Idx|Pair|Code|Indices|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|-77.814097250101|-77.814097250101|-78.262329565814|-78.376475532111|-78.424909410566|-78.424909410566|-78.424909410566|-78.526095772595|-78.526095772595|-78.526095772595|-78.526095772595|-78.790710662041|-79.383202683301|-79.46592606067|-79.46592606067|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576||-80.384552642499|-80.843948652121|-80.980371524488|-80.980371524488|-81.161522390219|-81.32632090939|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.449624202495|78.449624202495|78.294578496885|78.264531815794|78.190037741426|78.160977909038|78.065167429356|78.065167429356|77.13518503232|77.065042967207|77.065042967207|76.816157546978|76.76517361109|76.689086367737|76.453424906345|76.277140802379|76.159879466158|76.143751961503|75.484723893043|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.093861100138||74.920957032244|74.463841010575|74.463841010575|74.463841010575|74.463841010575|73.887048669926|-77.85524219861|-77.85524219861|-77.85524219861||-77.85524219861|-77.85524219861|-77.85524219861|-77.85524219861|-78.350825461971|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627||76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.036029102126|-78.558213067007|-78.558213067007|-78.859643376844|-78.859643376844|-79.565521466486|-79.841747959182|-80.485832540774|-80.646480499135|-80.799782322412|-80.799782322412|-80.799782322412||-80.965287259955|-81.150875784445|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.618238560686|-81.738596722296|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.684915781476|78.508242978496|78.490109378463|78.490109378463|78.490109378463|78.490109378463|78.490109378463|78.490109378463||78.15077066913|78.15077066913|78.15077066913|78.15077066913|77.667801862456|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894|77.660769099894||-68.028685151689|-68.028685151689|-68.028685151689|-68.028685151689|-68.028685151689|63.14244391054|63.14244391054|63.14244391054|63.14244391054|63.11693752736|63.11693752736|63.11693752736|62.128484815692|61.862200518819|60.772169718447||59.761077069908|58.740309344032|57.643676981108|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.012483939514|-63.822760432943|-64.81639930273|-66.115072160572|-67.05573071993|-68.003011380706||-68.653901271327|-69.243861350876|-69.243861350876|-70.922485822343|-70.922485822343|-72.853595409022|-73.609523662158|-73.609523662158|-73.609523662158|-73.609523662158|-74.075580473551|-74.608427122576|-74.808675566393|-74.808675566393|-74.808675566393|-74.808675566393|76.092157509354|76.092157509354|76.092157509354|76.092157509354|76.092157509354|76.092157509354|75.217121285893|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996|-80.422724890996
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-317.44404649461|-319.81284469725|-324.232599726|-326.58531113761|-328.80759261601|-337.8084494643|-337.84711615824|-345.73583652999|-349.00667627682|-370.04407308752|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251||-400.64298145251|-400.64298145251|-410.5670727854|-410.5670727854|-414.20340783122|-429.63269103371|-432.12660453941|-440.62675739025|-444.63753208292|-448.53224186514|413.62656379774|413.62656379774|413.62656379774|413.62656379774|413.62656379774|407.60616361913|405.71851669215|405.35058949681|399.89596375384|399.89596375384|389.82898594448|387.74624503|381.04333011688|372.80215628429|372.80215628429|368.93353604275|368.93353604275|368.93353604275|368.93353604275|368.93353604275|368.93353604275|367.89475026614|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231||-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231||-405.87236366231|-417.86150317677|-422.34445401778|-422.34445401778|-431.00131799502|385.28609671658|385.28609671658|384.85621362335|384.42151719118|384.42151719118|382.40210216338|377.73343179286|-435.0228351186|-435.0228351186||-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-445.30032216954|-448.09692319793|-448.09692319793|-448.09692319793|-448.09692319793|-451.31287469966|-451.31287469966|-451.31287469966|-451.31287469966|-454.35264343799|-463.68015612034|-468.60542329231|-468.60542329231|-468.60542329231|-468.60542329231||-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-485.11339812607|-489.19380967861|-489.19380967861|-489.19380967861|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-493.06999979803|-496.16555119431||-504.1833845871|-520.01599616666|-526.26331117042|-530.55984743594|-530.55984743594|-546.25906306901|-560.8644351076|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-561.17327185278|-568.25661919872|-568.25661919872|-568.25661919872||-574.01586059244|-574.31580807068|-574.31580807068|-574.31580807068|-574.31580807068|-574.31580807068|-580.78814015232|-590.92820829642|-611.20022682892|-621.33056412523|-623.92789460095|-631.89486545625|-631.89486545625|-631.89486545625|-631.89486545625||-631.89486545625|-631.89486545625|-631.89486545625|-635.2437388533|-645.75997025367|-666.24254032634|-687.08998883212|-687.08998883212|-687.08998883212|-687.08998883212|-687.08998883212|-687.08998883212|-687.08998883212|-687.08998883212|-704.65598054708|649.92049603623|649.92049603623|649.92049603623|649.92049603623|649.92049603623||649.92049603623|649.92049603623|649.92049603623|649.92049603623|634.02891079763|630.73824900366|629.45825210581|629.45825210581|629.45825210581|629.45825210581|629.45825210581|629.45825210581|628.66431963898|628.66431963898|627.16426343892|613.76317655015|613.76317655015|613.76317655015|613.76317655015|613.76317655015|613.76317655015|613.76317655015|609.05947432438|603.75481006745|598.76114216709|598.76114216709|594.95399666786|578.7066400422
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-243.09489101785|-243.09489101785|-243.09489101785|-243.63938642684|-243.63938642684|-243.63938642684|-243.77332247264|-243.77332247264|-245.70549200384|-246.54948261596|-246.54948261596|-246.54948261596|-246.54948261596|-247.14997597113|-249.59053760519|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514||-256.25623143798|-256.60193012694|-258.50602879502|-258.86391539019|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|246.08844749976|245.2254993921|242.94361162246|239.55624103613|238.47257990979|238.47257990979|234.64787541653|234.26486398142|228.89651278833|228.6894558732|227.10078905074|225.02338343691|224.97542329443|223.06435802924|219.3234561124|209.80606621267|206.90684621916|206.90684621916|206.90684621916|202.56871836037|202.53773373863|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615||202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|199.29969543257|-215.57263965559|-215.57263965559|-215.57263965559||-215.57263965559|-218.60571225432|-219.07737314293|-219.07737314293|-222.36819163505|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302||206.70911301189|-224.00655669209|-224.00655669209|-224.00655669209|-224.00655669209|-224.00655669209|-224.63895330426|-225.41385163458|-225.41385163458|-225.41385163458|-225.71316058734|-225.71316058734|-230.62421234558|-231.94007246704|-232.3813033922|-235.89533910304|-236.80815534661|-236.80815534661|-236.80815534661|-236.80815534661|-239.51923333319|-239.51923333319|-239.51923333319|-239.51923333319|-239.51923333319|-241.12881500475|225.55890882474|225.55890882474|225.55890882474|225.55890882474||225.55890882474|225.55890882474|225.55890882474|225.55890882474|225.55890882474|224.95156349586|223.75306589131|223.75306589131|221.40140323644|216.61347589381|216.61347589381|212.44309075549|211.08085794664|206.4981715968|204.31769602064|200.77077867989|199.89085729922|199.87197290871|199.87197290871|199.87197290871|197.77942092125|195.5735356742|195.5735356742|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-213.18054845989|-214.15921993455||-214.54024484644|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-216.20630199957|-217.83256289747|-222.91444129178|-231.00097024232|-231.00097024232|-234.05663699342|-238.76559745465|-238.76559745465|-238.76559745465||-242.11231985792|-245.77318868564|-245.77318868564|-245.77318868564|-247.6107608999|234.77304510528|234.77304510528|234.77304510528|234.77304510528|234.77304510528|234.77304510528|234.77304510528|234.4058733456|233.78291940608|231.34184953811||227.47372099694|-240.02683016815|-240.02683016815|-240.02683016815|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|-241.9588784735|228.90389246296|228.90389246296|228.90389246296||228.90389246296|228.90389246296|228.90389246296|228.90389246296|227.1993348262|226.26065076983|226.26065076983|222.22572850293|221.11885906929|220.5971746179|220.5971746179|219.9555895301|219.9555895301|219.9555895301|216.97451384556|214.63525626937|214.48702324488|214.48702324488|214.48702324488|213.4225929237|213.4225929237|210.1351114883|209.22667891604|207.5514633084|204.59458865657|204.59458865657|203.4967644958|202.40473866775
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-247.32597489656|-254.25173019432|-254.25173019432|-254.25173019432|-257.12525923012|-270.06639843251|-272.26266543363|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696||-275.4094032541|-275.4094032541|-283.11822597353|-284.58536457318|-287.54212447557|-291.07788477886|-291.07788477886|-291.07788477886|-291.07788477886|-298.95655325771|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|252.5607237301|252.5607237301|244.95135481729|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|237.261102741|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709||-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-274.46693448611||-274.46693448611|-274.46693448611|-280.96312993334|-280.96312993334|-288.81902793564|-296.80003382009|-310.28560242434|-316.7751317998|-316.7751317998|-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169||-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-330.9796044627|-338.49289801818|-342.5037717102|-352.80807126871|-367.55311635692|-367.55311635692|-367.55311635692|-367.55311635692|-367.55311635692|-367.55311635692|-416.52148331192|-416.52148331192|-421.12942217221|-430.02881217919|-454.53249995961|-454.53249995961|-454.53249995961|-454.53249995961||-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-465.52620848929|-495.11801994416|-495.54640076479|-495.54640076479|-495.54640076479|-525.07044678619|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162||458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|458.69436435162|456.69709035488|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-535.68357756339|-552.17135177942|-571.16185374726|-571.16185374726|-575.68456433073||-592.12172288646|-608.90269973462|-608.90269973462|-608.90269973462|-608.90269973462|-628.03555178847|-647.77865129274|-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358||-664.20890519358|-664.20890519358|-664.20890519358|-664.20890519358|-671.7307447413|-671.7307447413|-671.95527627505|-688.24279422271|615.20017492182|615.20017492182|615.20017492182|605.28297023649|-672.03409390353|-672.03409390353|-672.03409390353|-672.03409390353|-672.03409390353|-681.5250952498|-690.15010651128|-696.71956685932||643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|643.53591846838|632.00742514282|618.44506181776|609.88227965102|596.84142861615|592.17301882915|579.38399525938|-645.27346137288|-645.27346137288|-645.27346137288|-645.27346137288|-645.27346137288|-650.12886495858|-650.68843092162|-650.68843092162|-650.68843092162|-650.68843092162
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.65497024133|-106.65497024133|-106.86002895658|-106.86002895658|-108.34169612797|-109.51021656363|-109.61413239736|-110.58257036173|-110.58257036173|-112.57729985939|-113.2356168719|-115.39901627124|-115.53874484286|-115.53874484286|-115.53874484286|-115.53874484286|-115.53874484286||-117.5681140009|-117.5681140009|-117.79903090042|-117.79903090042|-118.58503365563|-121.61615313475|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|112.82221980801|111.54135381635|110.73316936422|110.31741396508|108.44106305187|108.44106305187|107.33915415007|107.33915415007|106.0179529212|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|105.75060487986|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-121.47124182451|-121.47124182451|-123.24407754196|-125.0587697648|-125.0587697648|-125.0587697648|-125.0587697648|-125.0587697648|-127.25540323989|-127.25540323989|-127.25540323989|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-132.54042950379|-132.73983659465|-133.73643419168|-137.02638924101|-137.02638924101|-137.02638924101|-137.02638924101||-138.78469077723|-139.12749684273|-139.5412153979|-140.27318220888|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|130.46033652957|130.00940559899|128.36507085733|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.1872243285|-141.01029104486|-141.01029104486|-141.01029104486|-141.01029104486|-141.09872663568|-142.00045552411|-142.00045552411|-142.00045552411|-142.00045552411|-142.00045552411|-142.00045552411|-142.00045552411|-142.00045552411|-142.26192988464||-144.2144451043|-146.92838752502|-147.32281928126|-147.32281928126|-147.32281928126|-149.20202949382|135.88215773889|135.88215773889|135.88215773889|135.88215773889|135.88215773889|135.88215773889|135.88215773889|-139.57254780549|-139.57254780549|-139.57254780549|-139.57254780549|-139.57254780549|-139.57254780549|-139.57254780549|-143.26506369664|-145.66323593419|-145.66323593419|-145.66323593419||-145.66323593419|-145.66323593419|-145.66323593419|-145.66323593419|-145.66323593419|-145.96831139769|-147.20059807263|-149.91246194268|-150.1876037495|-150.1876037495|-150.1876037495|-150.1876037495|-150.1876037495|-150.1876037495|-150.1876037495||-150.1876037495|-150.1876037495|-150.1876037495|-150.1876037495|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244|-151.4369285244||142.27628639859|142.27628639859|142.27628639859|142.27628639859|141.41448729482|140.74371508833|140.74371508833|140.74371508833|140.74371508833|140.74371508833|140.74371508833|140.74371508833|140.74371508833|140.23599602642|138.70174213982|137.11243512271|137.11243512271|137.11243512271|137.11243512271|136.7195239292|136.57671165262|136.57671165262|136.57671165262|136.57671165262|136.57671165262|136.57671165262|136.57671165262|135.00406349803
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-107.07206431263|-107.07206431263|-107.30674751738|-107.30674751738|-108.85472073532|-110.21635315128|-110.39650633278|-111.4533409801|-111.56843786404|-113.61937406511|-114.17708288796|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395||-118.32086519947|-118.32086519947|-118.69298495469|-118.69298495469|-119.59275626272|-122.49857740434|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|113.85849545715|112.58115697699|111.75740947544|111.29151810341|109.33304775709|109.33304775709|108.08678615822|108.08678615822|106.69476305923|-118.16968830312|-118.16968830312|-118.16968830312|-118.16968830312|-118.16968830312|-118.16968830312|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|106.80716210275|106.80716210275|106.80716210275||106.80716210275|106.80716210275|106.80716210275|106.80716210275|106.80716210275|105.18309572967|-117.76636433628|-117.76636433628|-117.76636433628||-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628||-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-121.63123007207|-121.63123007207|-123.4906712681|-125.24675503011|-125.24675503011|-125.24675503011|-125.24675503011|-125.24675503011|-127.38972749233|-127.38972749233|-127.38972749233|-127.72264936438|-127.72264936438|-127.72264936438|-127.72264936438|-127.72264936438|-127.72264936438|-127.72264936438|-127.72264936438|-132.61814708699|-132.61893230003|-133.67701165457|-137.13407395995|-137.13407395995|-137.13407395995|-137.13407395995||-138.74285034246|-139.27200470045|-140.06606419963|-140.84730332077|133.6881520506|133.6881520506|133.6881520506|133.6881520506|133.6881520506|133.6881520506|133.6881520506|133.6881520506|133.60953068692|130.66880379737|130.17504417698|128.63299552379|-140.61226944895|-140.61226944895|-140.61226944895|-140.61226944895|-140.61226944895|-140.61226944895|-140.61226944895|-140.81380743419|-140.98846767786|-140.98846767786|-140.98846767786|-140.98846767786|-141.1782424543|-141.64973728568|-141.64973728568|-141.64973728568|-141.64973728568|-141.64973728568|-141.64973728568|-141.64973728568|-141.64973728568|-141.76414841977||-143.94961769678|-146.55512144938|-147.1212076008|-147.1212076008|-147.1212076008|-149.09078320526|136.176004131|136.176004131|136.176004131|136.176004131|136.176004131|136.176004131|136.176004131|-139.12492540906|-139.12492540906|-139.12492540906|-139.12492540906|-139.12492540906|-139.12492540906|-139.12492540906|-143.01658226197|-145.27847866676|-145.27847866676|-145.27847866676||-145.27847866676|-145.27847866676|-145.27847866676|-145.27847866676|-145.27847866676|-145.61830695097|-146.95867435605|-149.63741866384|-151.05415055018|-151.05415055018|-151.05415055018|-151.05415055018|-151.05415055018|-151.05415055018|-151.05415055018||-151.05415055018|-151.05415055018|-151.05415055018|-151.05415055018|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455|-151.98126414455||143.50053744318|143.50053744318|143.50053744318|143.50053744318|142.7700410949|141.59282452385|141.54243731835|141.54243731835|141.54243731835|141.54243731835|141.54243731835|141.54243731835|141.54243731835|140.76604668673|139.10338992075|137.62275164956|137.62275164956|137.62275164956|137.62275164956|136.93972188492|136.93855280319|136.93855280319|136.93855280319|136.93855280319|136.93855280319|136.93855280319|136.93855280319|135.03450091061
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-130.01172512644|-134.13580394976|-135.47682016418|-135.70101172891|-135.70101172891|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099||-138.33882348099|-138.33882348099|-141.0992408015|-141.99473945053|-142.54344931081|-145.42753287177|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|130.27577221834|129.65360942577|129.65360942577|129.65360942577|127.83224254607|127.83224254607|127.83224254607|127.75526423983|124.27362903547|121.69347216235|121.65358211317|120.67311871623|109.55248309498|109.55248309498|109.55248309498|109.55248309498|109.55248309498|109.02406789335|106.5042396284|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479||-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479||-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-120.69281101963|-127.50367928369|110.31116723429|110.31116723429|110.31116723429|110.31116723429|106.5734114052|106.47112537622|106.47112537622|-121.45708371021||-121.45708371021|-121.45708371021|-121.45708371021|-121.45708371021|-124.4265757757|-125.87764180563|-126.9549803564|-127.37622903635|-127.37622903635|-127.37622903635|-127.37622903635|-127.37622903635|-127.59283822168|-130.55379436401|-132.09582633871|-137.25773874806|-140.84251686253|-142.92479595783|-142.967812157|-142.967812157|-147.92434671226|-155.30769208997|-155.30769208997|-158.10617080363|-159.89757469664|-162.72188831446|-166.12370855843|-166.12370855843|-166.12370855843|-166.12370855843||-166.13602101763|-166.13602101763|-166.13602101763|-166.13602101763|-169.82487442714|155.55672821726|155.55672821726|155.55672821726|155.55672821726|155.55672821726|155.55672821726|155.55672821726|155.55672821726|152.63055997122|149.25709835941|149.07404210752|149.07404210752|147.98905730452|145.09233194155|141.9504278585|137.95572730399|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849|-159.30308933681|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563||143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|143.42629584563|140.39604176725|140.39604176725|135.96948908926|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-155.73751667226|-160.61334894194|-167.17317091639|-169.42018855077|-170.66187586234||-170.94412182863|-170.94412182863|-170.94412182863|-170.94412182863|-170.94412182863|-174.75570232553|-174.75570232553|-177.44244651974|-179.3167680888|-179.3167680888|-179.3167680888|-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531||-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531|-180.82860645531|-183.85900968179|-184.53841764319|-184.53841764319|-184.53841764319|-184.53841764319|-184.53841764319|-184.53841764319|-186.64379778822|-187.9990728511|173.12790388886|173.12790388886|173.12790388886||173.12790388886|173.12790388886|173.12790388886|173.12790388886|168.82323725823|166.47192852369|165.07769534181|164.99632927654|164.8373270049|164.8373270049|164.8373270049|164.8373270049|164.2736877881|163.82632281632|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|163.66484088481|162.23148875304
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|-74.633415940156|-74.633415940156|-74.633415940156|-75.278841180658|-77.239861138502|-77.267270229304|-77.543078049514|-78.285384505428|-82.32001468146|-85.443023439839|-85.443023439839|-86.414794905924|-86.414794905924|-87.573938987811|-88.327155905917|-90.60861205351|-90.60861205351|-90.60861205351|-90.60861205351|-90.60861205351|-91.698546083897||-93.321344562187|-93.321344562187|-97.196496535026|-99.978882207564|-101.7148708658|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|87.332919390516|85.961967330308|85.961967330308|84.498295524751|81.187549091086|79.047172838565|78.192637851992|78.192637851992|78.192637851992|78.192637851992|78.192637851992|75.611719161448|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714||-87.854459069615|-91.251069888413|-92.604519165158|-97.250663510983|-97.250663510983|-97.250663510983|-97.250663510983|-97.738346881753|-97.738346881753||-97.738346881753|-100.90760678173|-103.55845195718|-103.55845195718|-106.83992101823|89.368873221606|89.368873221606|89.368873221606|89.368873221606|89.368873221606|89.325416572591|87.059349916268|84.542841473098|84.542841473098||82.668710645564|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-101.98074811507|-104.09860794863|-104.45372679853|-107.95580952061|-108.24803257366|-108.24803257366|-108.24803257366||-110.97947629712|-111.72386395955|-112.78151149247|-113.07112777999|-117.53650334997|-119.56544932969|-120.60669178044|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-127.1620828899|-127.56681857268|-127.56681857268|-127.56681857268|-127.98701811013|-131.90390894344|-133.94566709169|-133.94566709169|-133.94566709169|-133.94566709169|-133.94566709169|-133.94566709169|-134.12408940761|109.88987083016||109.88987083016|109.88987083016|109.88987083016|109.88987083016|109.88987083016|109.88987083016|109.88987083016|109.88987083016|104.46402273772|-124.92820040115|-124.92820040115|-124.92820040115|-124.92820040115|-124.92820040115|-124.92820040115|-124.92820040115|-130.38744509362|-133.91213593461|-133.91213593461|-133.91213593461|-142.13181840025|-145.44646709321|-150.04262556375|-150.04262556375||-150.04262556375|-150.04262556375|-150.04262556375|-150.04262556375|-150.04262556375|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298||-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-155.18972983298|-157.82718716658|-160.39716573332|-161.60083400036|-161.60083400036|-161.60083400036|-161.60083400036|139.24024262192|139.24024262192|139.24024262192|139.24024262192|139.08493110606|137.85703999518||137.85703999518|137.85703999518|137.85703999518|136.92590371236|136.59821871767|133.03297274918|130.62505017024|130.62505017024|130.62505017024|130.62505017024|130.62505017024|130.62505017024|128.29783694724|123.83981988142|121.61813669415|116.69742340745|114.72384099351|114.72384099351|114.72384099351|114.72384099351|114.72384099351|114.72384099351|111.27581648679|110.74704207151|108.79115717906|107.80183371458|106.71446099716|104.90773376312
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|-95.867230772538|-95.867230772538|-95.972479687315|-98.78220077155|-100.11633529263|-101.26870091312|-102.6763379083|-103.57704130653|-104.85282608142|-105.82652725543|-105.82652725543|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495||100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|99.752583869227|99.752583869227|99.175093103259|97.643439426256|96.616045570189|95.881165186359|95.077112958993|95.077112958993|94.310078983647|94.310078983647|93.901550458221|93.901550458221|93.286717916361|92.750801855581|91.526724928239|91.120339756663|91.120339756663|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093||90.330416826093|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005||-96.854785914005|-96.965319309832|-98.26480045385|-99.356442982034|-102.25549057466|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982||97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.618501406355|97.618501406355||97.618501406355|97.618501406355|97.618501406355|97.618501406355|97.618501406355|97.513892842049|97.063872550058|96.210660323089|95.267265522521|95.267265522521|95.267265522521|93.82418760993|92.969096445793|91.65098481678|91.65098481678|90.972765451261|90.209457509594|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|88.342148959085|87.046280317224|85.108645576809|84.992940631812|84.030487183404|-90.103787820414|-90.103787820414|-90.103787820414|-90.103787820414||-90.103787820414|-90.103787820414|-90.216435557024|-90.991871654343|-91.798749724308|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154||86.765481809154|86.765481809154|86.765481809154|86.765481809154|86.765481809154|85.831182896079|85.831182896079|85.742980571788|85.616642841809|85.324746596363|85.324746596363|84.864715456463|84.746351320983|83.919837615491|83.417585017569||83.417585017569|83.417585017569|83.417585017569|83.417585017569|83.417585017569|83.417585017569|82.017781180681|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-85.964747394359|-86.08302659136|-86.08302659136|-86.08302659136||-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|-86.08302659136|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|82.185848315967|-85.295894443952|-85.295894443952|-85.295894443952|-85.295894443952
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.42276678632|-241.47140662483|-242.01350849426|-242.01350849426|-242.01350849426|-242.01350849426|-242.01350849426|-242.60334934963|-247.82816319746|-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846||-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846|-250.74006275812|-254.86617962166|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|236.20697714189|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|235.92302333119|232.95446789268|-247.18212953462|-247.18212953462||-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462||-247.18212953462|-247.18212953462|-249.41940716521|-250.75128882479|-252.0803284441|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654||239.49231203654|239.49231203654|237.65034419804|235.54510171446|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-254.61940455561|-254.61940455561|243.44764915653|243.44764915653|243.44764915653|243.44764915653|243.44764915653|241.83301902513|241.83301902513|241.83301902513||241.83301902513|240.49507850324|240.49507850324|240.49507850324|239.64036161276|238.02096453609|235.10690615908|233.95155931331|232.56061199879|231.25832664494|231.25832664494|230.94877446498|227.71023870403|226.27526607441|224.26919280078|222.88095214271|222.88095214271|222.88095214271|222.88095214271|220.16716816584|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|217.79371726854|217.17746234319|-232.29812476151|-232.29812476151|-232.29812476151|-232.29812476151|-232.29812476151|-236.31321668028|-236.31321668028||-237.41667445352|-237.41667445352|222.25609746214|222.25609746214|222.25609746214|222.25609746214|222.25609746214|222.25609746214|222.25609746214|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365|220.70775068365||220.19583890794|219.6064808938|218.00303364828|217.71669876393|215.82787781454|215.82787781454|215.82787781454|215.82787781454|215.82787781454|215.82787781454|215.82787781454|215.82787781454|214.38431465071|213.51534262676|210.81982581902||209.95717559917|209.95717559917|209.95717559917|209.95717559917|209.95717559917|209.95717559917|202.69922315923|199.52052373188|199.31452633958|199.31452633958|199.31452633958|199.31452633958|-213.32520268554|-213.32520268554|-213.32520268554|-213.32520268554|-213.32520268554|-213.32520268554|201.08395245485|201.08395245485||201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.08395245485|201.03885461521|201.03885461521|201.03885461521|201.03885461521|201.03885461521|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066|-214.88849241066
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-153.49563448767|-153.49563448767|-153.49563448767|-154.1989466618|-154.1989466618|-154.1989466618|-154.49217085822|-154.87268421367|-158.55965055045|-160.12270094107|-160.12270094107|-160.12270094107|-160.12270094107|-161.65750933964|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771||-162.63314936073|-162.63314936073|-165.61795088882|-168.09216188982|-170.21018594718|-176.82658563589|-176.82658563589|-176.82658563589|-178.772305234|-179.09618031507|166.31546544604|166.31546544604|166.31546544604|166.31546544604|166.31546544604|164.57218667724|164.12784753746|164.12784753746|164.12784753746|164.12784753746|164.12784753746|164.12784753746|161.12982968165|158.77425584609|158.21639389257|157.09321831841|156.21613660541|153.3118850466|150.71281907015|150.71281907015|150.71281907015|150.1298024594|147.0820004608|145.3372282613|142.96136036059|142.01318295952|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236||-157.10409948488|-159.74073450237|-159.74073450237|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631||-160.00735414631|-160.96872984708|-163.99127723333|-163.99127723333|-167.17919404371|151.42338297547|151.42338297547|151.42338297547|151.42338297547|151.42338297547|151.20802748963|151.20802748963|151.20802748963|151.20802748963||-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-169.93447093263|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157||154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|150.25860133457|148.9317863814|148.931251375|148.931251375|148.931251375|146.32417195828|-164.19357679775|-164.19357679775|-164.19357679775|-164.19357679775|-164.19357679775|-167.18703699698|-167.18703699698|-167.18703699698|-167.18703699698|-169.76726458458|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681||-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.43165869681|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-172.99474782484|-174.6263858956|-176.22487854095|-179.98514879116|-180.49573878857||-180.49573878857|-180.49573878857|-180.49573878857|-180.49573878857|-180.49573878857|-181.92629644178|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889||-182.54085942889|-182.54085942889|-182.54085942889|-182.54085942889|-185.92761846808|-190.25052998492|-190.25052998492|-190.25052998492|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872|-190.75430961872||179.1722008587|179.1722008587|179.1722008587|179.1722008587|177.33578161411|176.60419606293|175.67744773323|174.18272170418|173.94837390862|173.94837390862|173.94837390862|173.94837390862|173.94837390862|173.11680997171|-183.27683476449|-183.27683476449|-183.27683476449|-183.27683476449|-183.27683476449|-183.99312719887|-183.99312719887|171.53619411714|170.14555134516|169.43561135112|167.74790828293|166.91878623505|164.21754327901|-175.2886504303
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-246.79599786981|-246.79599786981|-246.79599786981|-247.6883335774|-249.77433822686|-249.77433822686|-250.33371113032|-250.33371113032|-253.2774597615|-260.99230077163|-260.99230077163|-261.03366043718|-261.60879212122|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085||-264.66678719085|-264.66678719085|-271.17950430674|-271.17950430674|-272.72168806705|-279.77172521191|-279.77172521191|-279.77172521191|-280.89915099229|-286.25237798785|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|264.16785833209|264.16785833209|264.16785833209|264.16785833209|257.15595607591|254.47566463123|254.47566463123|254.2396046494|245.9112333561|240.39083335411|238.66670894115|238.66670894115|238.66670894115|235.36668543781|229.98437155579|-255.40467778353|-255.40467778353|-255.40467778353|-255.40467778353|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457||-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457||-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-261.54811484347|-271.23512868892|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587||-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-286.047533265|-288.32836388575|-291.11407988852|-302.46675685585|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-305.9702832651|-308.19419494733|-310.56462920533|-310.56462920533|-310.56462920533|-310.56462920533|-310.56462920533||-322.8162591176|-322.8162591176|-325.59633942651|-325.59633942651|-333.92815993679|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.68755047199||-341.60088954896|-349.98208952977|-354.11259493379|-354.78741118972|-354.78741118972|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-356.11019516332|-362.30999766792|-362.30999766792|-362.30999766792|-366.2355636116|-373.55480782148|-373.91752257903|-373.91752257903||-383.12113714835|-389.19688941956|-389.19688941956|-389.19688941956|-389.19688941956|-395.09292509291|-401.81519468331|-413.43089904741|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032||380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032||380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|380.11300013032|365.28999627924|359.39666402446|358.08118812669|358.08118812669|357.99923998324|357.99923998324|357.99923998324|357.99923998324|351.64775749277|351.49694205469|345.95479337896|345.95479337896|342.73865659729|-361.29611549657
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-155.71596979257|-155.71596979257|-155.79774129785|-158.94192629828|-161.62284226963|-162.42135956325|-162.42135956325|-162.42135956325|-162.42135956325|-162.42135956325|-162.42135956325|-162.42135956325|-162.42135956325|-165.30594471917|-165.30594471917|-165.30594471917|-165.30594471917|-165.30594471917|-165.30594471917|-165.89771682935|-166.3230195809||-166.98429590398|-166.98429590398|-169.20922031594|-170.49246491539|-171.24940797077|-175.8086928855|165.1259086958|165.1259086958|165.1259086958|165.1259086958|165.1259086958|165.1259086958|165.08212708007|163.57048594699|162.92199057722|160.97165128019|159.60962233308|157.96401654088|155.22712581348|155.22712581348|154.79102273282|154.79102273282|152.34669606218|151.35024041317|151.35024041317|150.36527092348|144.95752368912|143.5244703927|143.34719155093|143.34719155093|143.34719155093|141.93632584434|140.12313419825|137.77821309945|137.77821309945|137.77821309945|135.27864071955|135.27864071955|135.27864071955|134.45875140902|134.45875140902|132.63583513627|-145.78981048675|-145.78981048675||-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675||-145.78981048675|-145.78981048675|-147.20254855799|-147.20254855799|-148.64727736234|-154.0436370717|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661||-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-156.49619070053|-160.89473748177|-160.89473748177|-160.89473748177|-160.89473748177|-160.89473748177|-168.50192880598|-170.87883937391|-170.87883937391|-170.87883937391|-170.87883937391|-170.87883937391|-170.87883937391|-170.87883937391|-171.12023383055|-171.12023383055|-171.12023383055|-173.09915236272|-173.83850520228|-177.18835776317|-177.18835776317|-177.18835776317|-177.18835776317|-177.18835776317||-179.10697895306|-179.10697895306|-179.10697895306|-179.10697895306|165.98037548825|165.98037548825|165.98037548825|165.98037548825|165.98037548825|165.98037548825|165.98037548825|165.98037548825|165.1176374308|160.80237726279|160.74430840885|158.2731237773|156.00846167449|153.12107500371|-166.9689732475|-166.9689732475|-166.9689732475|-166.9689732475|-166.9689732475|-166.9689732475|-171.85663911181|-172.28619210594|-172.28619210594|-172.28619210594|-172.28619210594|-172.28619210594|-172.28619210594|-172.28619210594|-172.28619210594|-172.28619210594|-172.28619210594|-172.28619210594|-175.84576052949|163.65836739748||163.65836739748|163.65836739748|163.65836739748|163.65836739748|163.65836739748|163.65836739748|163.65836739748|163.65836739748|160.63971184165|160.63971184165|160.63971184165|160.63971184165|160.63971184165|158.90800739296|156.80167511842|-171.79440102386|-171.79440102386|-171.79440102386|-171.79440102386|-171.79440102386|-176.51655689663|-179.14394247737|-180.247724138|169.53709868494||169.53709868494|169.53709868494|169.53709868494|169.53709868494|169.53709868494|169.53709868494|169.53709868494|169.53709868494|169.53709868494|168.79845257935|167.70820746227|167.70820746227|167.33063044131|167.33063044131|165.8095159934||165.8095159934|165.8095159934|165.8095159934|165.8095159934|165.8095159934|165.8095159934|165.8095159934|165.8095159934|165.8095159934|164.89279921034|163.35143939631|160.95826945455|157.96696636579|156.36272586586|156.36272586586|156.36272586586|156.36272586586|153.88834681713|153.88834681713|153.88834681713||153.88834681713|153.88834681713|153.88834681713|149.83012469834|147.41542141775|145.48546868276|144.5340962461|144.5340962461|144.5340962461|144.5340962461|144.5340962461|144.5340962461|144.5340962461|144.5340962461|144.5340962461|144.5340962461|144.5340962461|144.5340962461|144.5340962461|144.5340962461|143.08541176095|143.08541176095|142.22670567201|142.22670567201|141.28689461468|141.22906028693|139.84031499166|-148.5079064402
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|-92.132187781272|-92.132187781272|-92.132187781272|-92.935181371999|-92.935181371999|-92.935181371999|-92.935181371999|-92.935181371999|-95.293531992515|-97.711952636369|-97.711952636369|-98.1692767292|-98.1692767292|-99.787630627523|-101.3444321663|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748||-102.31543443405|-102.31543443405|-105.16326032969|-107.90362089313|-109.28180353549|-112.59616874835|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|96.887495070312|94.395204180078|94.395204180078|93.67406677493|91.833430229387|91.363859532896|90.939258833895|90.939258833895|90.939258833895|90.710951774396|88.075394702264|85.137974508627|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691||-99.724970232049|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215||-103.75952320215|-106.91168997152|-110.72313306782|-110.72313306782|-112.00237102479|-118.37485567696|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656||-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-122.28010957303|-123.2173438344|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-124.89989083751|-126.50765645221|-128.28756541362|-128.29908949942|-128.29908949942|-128.29908949942|-128.29908949942||-129.8863131957|-130.98614962419|-131.81738665722|-132.6787626812|-135.40512341001|-135.40512341001|-135.40512341001|-141.68513391789|125.17612552699|125.17612552699|125.17612552699|125.17612552699|125.17612552699|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-143.3950851033|-143.3950851033|-143.3950851033|-143.3950851033|-143.3950851033|-145.87425608876|-149.07564436522|-149.07564436522|-149.07564436522|-149.07564436522|-149.07564436522|-149.07564436522|-150.51510457558|-151.39993105512||-151.48404421507|-151.48404421507|-151.48404421507|-151.48404421507|-151.48404421507|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-152.32840678986|-156.328563561|-158.22303944404|-158.22303944404|-158.96171422331|-162.13245143193|-167.02911948383|-173.22013387879|145.81831018984||145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|145.81831018984|144.84230171375|143.10189963637||-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954|-158.85032037954||145.37210897856|145.37210897856|145.37210897856|145.37210897856|145.37210897856|145.37210897856|144.85470155351|144.85470155351|143.60964492817|141.819130279|141.819130279|141.819130279|141.22347890158|139.32830833086|134.88173870123|131.37916272522|129.96350874769|127.55249463041|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021|-138.59616335021
00014|39320|/equities/asml-holdings|NASDAQ100|-470.97757188006|-470.97757188006|-470.97757188006|-474.80064478101|-481.41322899634|-481.41322899634|-481.41322899634|-481.41322899634|-495.82414204075|-510.9319402018|-510.9319402018|-516.16660110584|-516.98841298544|-523.13497133744|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062||-525.20519637173|-525.20519637173|-545.84577517052|-550.04336075804|-556.96652036267|-574.37886339327|-574.37886339327|-574.37886339327|-575.03925224035|-577.69366514119|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|524.0962642189|522.16817317727|522.16817317727|513.10573997235|495.42972098165|486.36860138369|483.37972231795|483.37972231795|481.31745540753|476.76929656284|446.39213595144|437.54676007951|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817||-508.44074865266|-527.71516085647|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565||-533.44487222565|-539.41818824226|-550.52039637897|-550.52039637897|-557.87710735901|-584.89956847941|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462||-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-596.68089769826|-596.68089769826|-600.73211519968|-626.09846160424|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-645.6483533528|-658.67706104413|-668.92468025186|-668.92468025186|-668.92468025186|-668.92468025186|-668.92468025186||-668.92468025186|-668.92468025186|-668.92468025186|-668.92468025186|-683.87685216245|-692.53096827728|-699.79387981873|635.20639264452|635.20639264452|635.20639264452|635.20639264452|635.20639264452|635.20639264452|614.96459902773|614.96459902773|614.96459902773|614.96459902773|614.96459902773|595.20013363107|580.20239186005|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-681.09662925551|-681.09662925551|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088||-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-703.28745757088|-722.03772344573|-723.508478188|-723.508478188|-723.508478188|-724.52233038356|-724.52233038356|-724.52233038356|-724.52233038356|-724.52233038356|-724.52233038356|-724.52233038356|-741.98262268095|-747.74967146544|-747.74967146544|-756.06033103365|-789.20349751636|-789.20349751636|-789.20349751636|-789.20349751636||-789.20349751636|-789.20349751636|-789.20349751636|-789.20349751636|-789.20349751636|-811.90388155774|-811.90388155774|-816.82872826077|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926||-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-818.93699351926|-826.60497216608|-826.60497216608|-826.60497216608|-826.60497216608|-826.60497216608|-826.60497216608|-848.81106323032|-849.33969168468|-849.33969168468|-849.33969168468|-849.33969168468|-849.33969168468||-852.08298465724|-864.6966566721|-896.26515522703|830.23792722803|830.23792722803|815.65102130154|808.06324319756|808.06324319756|804.05096647171|804.05096647171|804.05096647171|804.05096647171|804.05096647171|797.31636112959|789.24205598601|770.95549826896|765.88456784658|761.5903840324|761.5903840324|761.5903840324|750.99769097133|743.69387941917|743.69387941917|743.69387941917|741.41559448273|741.41559448273|741.41559448273|729.01448304014
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|-241.68494860051|-241.68494860051|-241.68494860051|-241.68494860051|-246.81688506203|-248.76653678768|-249.84060338198|-250.72955972021|-260.34727860894|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|-263.51633479612|-263.51633479612|-263.51633479612|-263.51633479612||-269.45092717825|-272.10824353627|-283.69462459975|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|237.90102519359|234.94392373127|218.67102026456|190.4878037187|186.4953478412|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|176.23275939587|176.02279866142|171.92325224262|170.19135416219||-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927||-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-211.71064447155|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314||-214.64921749314|-214.64921749314|-214.64921749314|-217.05691558212|-219.49833374976|-219.49833374976|-219.49833374976|-219.49833374976|-223.42893048462|-223.42893048462|-223.42893048462|-223.42893048462|-232.93213718397|-241.00904579144|-246.45783869405|-257.22537005366|-274.41985578472|-275.78539731695|-278.89043339308|-279.12937745579|-289.52819113741|-292.65977184872|-292.65977184872|-293.49551659271|-297.33491050584|-300.54712583603|-309.58291676653|-309.58291676653|-309.58291676653|-309.58291676653||262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|254.89846589241|254.89846589241|254.89846589241|254.89846589241|243.82301339779|243.82301339779|243.82301339779|243.82301339779|243.82301339779|237.16278764577|235.35753972631|-292.15387268478|-292.15387268478|-292.15387268478|-298.85927236604|-298.85927236604|-298.85927236604|-298.85927236604|-298.85927236604|-320.64498093975|-338.21475848503|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617||279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|279.40556569617|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-345.54801801434|-352.36373110375|-352.36373110375|-352.36373110375||-352.36373110375|-362.87074500063|-362.87074500063|-362.87074500063|-362.87074500063|-366.12859334922|-369.62762101465|-379.54200864692|-388.90601567052|-398.55852534965|-398.55852534965|-398.55852534965|-398.55852534965|-398.55852534965|-398.55852534965||-398.55852534965|-398.55852534965|-398.55852534965|-398.55852534965|-400.95724855745|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-401.92115921134|-409.44572940529|-415.01024072104|-424.0952629241|-432.47206285483|-432.47206285483|-432.47206285483||-432.47206285483|-433.99728243093|-457.167531355|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|419.87033663667|396.02602448269|396.02602448269|396.02602448269|396.02602448269|386.65828688724|-420.15383617883|-420.15383617883|-420.15383617883|-420.15383617883
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-209.79640947199|-215.79298190848|-215.79298190848|-215.79298190848|-216.19830767067|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792||-220.02296647156|-220.02296647156|-225.18018138767|-225.68127555716|-227.85748333255|-231.78952300946|-231.78952300946|-231.78952300946|-232.96891072503|-234.70433694247|216.41015779835|216.41015779835|216.41015779835|216.41015779835|216.41015779835|212.44377986437|211.27143024346|207.7885310268|202.93985841299|202.93985841299|200.24761811919|199.87069025776|198.77299171843|195.47859505986|194.39455338954|193.56816611289|186.8807887501|179.53588225516|178.21354500464|178.21354500464|178.21354500464|177.49661484484|170.48779043361|-190.54102846957|-190.54102846957|-190.54102846957|-190.54102846957|-191.06447756927|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955||-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-193.31409064375||-193.31409064375|-194.72992272998|-198.58292701688|-198.58292701688|-204.17436565786|183.8532014304|183.8532014304|183.8532014304|183.8532014304|183.8532014304|182.7322568341|182.7322568341|180.95694790106|177.89466752191||176.47852970913|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-210.48468121301|-212.28931457479|-215.73179999412|-217.4806529954|-217.4806529954|-217.4806529954|-217.4806529954||-220.88371097341|-220.88371097341|-220.97418226743|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|197.79285034168|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.24603037571|-223.76349379989|-226.73858009767|-226.73858009767|-226.73858009767|-233.48230887995|-238.24201193502|-240.00674443129|-240.00674443129|-240.00674443129|-240.00674443129|-240.00674443129|-240.00674443129|-242.0512585627|-245.3765348844||-251.64143270168|-255.78686834611|-257.28386721577|-257.28386721577|-257.28386721577|-264.35374148649|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.6139820191|-266.69887501363|-268.19249495317|-268.19249495317|-268.98749201882|-273.63999984649|-282.22406091479|-282.22406091479|-282.22406091479||-282.22406091479|-282.22406091479|-282.22406091479|-282.22406091479|-282.22406091479|-286.9206145581|-287.35012131889|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233||-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-292.03718998233|-295.1447628641|-295.1447628641|-295.1447628641|-295.1447628641||-297.38974217837|-329.7758321703|-341.90757983929|310.93057283475|310.93057283475|310.93057283475|310.93057283475|310.93057283475|310.93057283475|310.93057283475|310.93057283475|310.93057283475|307.31118980065|301.79133664916|298.55115620409|298.55115620409|298.55115620409|298.55115620409|298.51569066351|297.04352060585|297.04352060585|297.04352060585|293.11945709949|291.98385010566|285.50094435839|281.4488472743|278.61036436239|-295.63777912682
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-132.15752663814|-132.15752663814|-132.15752663814|-132.15752663814|-136.01669550166|-136.82021978416|-138.79389659059|-138.79389659059|-138.79389659059|-144.15821341554|-146.26746282621|-150.69274128857|133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086||133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086|130.27136492696|-144.6147923189|-144.6147923189|-144.6147923189|-144.6147923189|-145.54365843729|-149.05018105988|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.60958666508|-152.77898698057|-155.57315046067|-155.57315046067|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526||-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526||-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|132.68498035771|132.68498035771|132.68498035771|128.046097187|127.51454629258|123.97988731945|123.47954127617|122.20412552586|122.20412552586||115.32623919106|108.64304964914|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-131.19091411052|-131.19091411052|-132.81712802712|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-134.63894786474|-138.57160631414|-140.53805612189|-144.84738909882|122.55480421525|122.55480421525||122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|121.89396399679|121.89396399679|121.89396399679|121.89396399679|121.31386863304|121.31386863304|121.31386863304|121.31386863304|121.31386863304|118.65825228721|118.65825228721|106.96695322494|101.71943785858|-138.43126501296|-139.26363006404|-155.65181325068|-159.56623224322|-159.56623224322|-159.56623224322|-166.27291513789|-166.27291513789|-166.27291513789|-166.27291513789|-166.27291513789|-166.27291513789|-166.27291513789|-166.27291513789|-172.62396798738|150.26031388609||150.26031388609|150.26031388609|148.30201688705|145.7527970837|144.21541705719|144.21541705719|144.21541705719|142.99379852735|-163.97426142923|-163.97426142923|-163.97426142923|-163.97426142923|-163.97426142923|-163.97426142923|-163.97426142923|-163.97426142923|-167.56917566979|144.97508394532|144.97508394532|144.97508394532|144.97508394532|144.97508394532|141.03655314009|141.03655314009||141.03655314009|141.03655314009|141.03655314009|135.44873401844|-154.92859319637|-154.92859319637|-154.92859319637|-154.92859319637|-154.92859319637|-154.92859319637|-154.92859319637|-154.92859319637|-154.92859319637|-156.2363136769|-156.2363136769||-156.2363136769|-156.2363136769|-156.2363136769|-156.2363136769|-157.2202257725|-157.2202257725|-157.2202257725|-157.58773622092|-157.58773622092|-157.58773622092|-157.58773622092|-157.58773622092|-157.58773622092|-157.58773622092|-157.58773622092|-164.67692364119|-165.50730477319|-165.50730477319|-165.97166781152|-165.97166781152||-165.97166781152|-166.72295755506|-167.318847594|-170.70871219076|-173.72802076778|-176.04883155842|-176.04883155842|-176.04883155842|-176.04883155842|-176.04883155842|-176.04883155842|-176.04883155842|-176.04883155842|-177.49977069452|-179.53391472419|-179.53391472419|-179.53391472419|-179.53391472419|-179.53391472419|166.98578852137|166.98578852137|166.98578852137|166.98578852137|166.98578852137|166.98578852137|166.26976668526|160.4679680631|155.8379398767
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|-215.14642573208|-215.14642573208|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|194.37712017552|-210.42670835731|-210.42670835731|-210.42670835731||-210.42670835731|-210.42670835731|-210.42670835731|-210.81115229127|-212.17850624187|-216.6268828397|-216.6268828397|-216.6268828397|-219.77320596962|204.11624391024|204.11624391024|204.11624391024|204.11624391024|204.11624391024|204.11624391024|203.98290271168|202.85383626493|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|198.57656997098|194.5300732018|192.46867318186||192.46867318186|192.46867318186|192.46867318186|192.46867318186|192.46867318186|191.31519428926|190.93965696446|-209.86656504157|-209.86656504157||-209.86656504157|-209.86656504157|-209.87905830222|-209.87905830222|-211.85507396943|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025||-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-217.91210209452|-225.37311509224|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|200.44914526124|198.65530371418||198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-217.47670792064|-219.15134057426|-219.56482113096|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-221.4416142825|-227.04623215769|-228.01284122583||-228.01284122583|-230.81704902778|-234.58004972813|-234.66658931747|-234.66658931747|-240.19299312184|-241.98585739682|-241.98585739682|-241.98585739682|-241.98585739682|-241.98585739682|-241.98585739682|-245.83374499215|-245.83374499215|-245.83374499215|-245.83374499215|-245.83374499215|-246.31809555505|-246.31809555505|-246.31809555505|-249.38121474026|223.93250022033|223.93250022033|223.93250022033||223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|223.93250022033|-246.71414556359|-246.71414556359||-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-246.71414556359|-249.05580976114|-250.83146495406|-258.256435295|-258.256435295|-263.3449222733|-268.5210279016||-272.07851383733|-273.88686765617|-277.47208334545|-279.83841881863|-279.87291690586|-279.87291690586|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-285.16136701993|-287.19429946931|-288.2977425955|-288.2977425955|-288.2977425955|-288.76739999567|-288.76739999567|-288.76739999567|-294.54433400669
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|-74.541837107437|-74.541837107437|-75.010458826243|-75.387239322861|-75.394865036255|-75.394865036255|-75.444973557386|-75.444973557386|-78.923452369806|-82.158436660895|73.419882969476|73.419882969476|73.419882969476|73.419882969476|73.419882969476|73.419882969476|73.419882969476|-79.685257379245|-79.685257379245|-79.685257379245|-79.685257379245||-80.55569787873|-80.55569787873|-82.651028377626|-82.923070623713|-83.220719763788|-85.963714861376|78.829244082977|78.829244082977|78.829244082977|78.829244082977|78.829244082977|78.829244082977|78.829244082977|78.829244082977|78.331003659091|77.092625186534|76.094997138548|73.132043329398|70.770079937884|70.770079937884|70.754928244742|70.754928244742|70.754928244742|70.208807668853|69.925406456201|69.925406456201|68.243722492024|-76.24964122272|-76.24964122272|-76.24964122272|-76.24964122272|-76.24964122272|-76.24964122272|-76.24964122272|-76.24964122272|-76.24964122272|-76.24964122272|-77.238201771582|-78.35738061358|-78.50909374477|-79.558473250618|-80.030362623913|-80.030362623913|-80.030362623913||-80.030362623913|-80.513890074341|-82.418256122368|-84.173223063443|-84.173223063443|-84.173223063443|-84.173223063443|-86.858869156044|-86.858869156044||-86.858869156044|-86.858869156044|-89.774674338079|-89.774674338079|-90.461776435349|-96.729949196151|84.21257269998|84.21257269998|84.21257269998|84.21257269998|83.150039070399|81.892558805977|-93.206999467542|-93.206999467542||-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-93.206999467542|-95.829205109354|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279||86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|86.146691736279|85.412281284396|85.039727411231|85.039727411231|79.90542372946|79.90542372946|77.76255670393|-89.992169648814|-89.992169648814|-89.992169648814|-89.992169648814|-89.992169648814|-89.992169648814|-89.992169648814|-89.992169648814|-89.992169648814|-89.992169648814|-89.992169648814|-89.992169648814|-89.992169648814|-93.876854453272|-97.345048874584|-97.345048874584|-97.345048874584|-101.02387403776|-101.86688743758|-101.86688743758|97.309080851629|97.309080851629||97.309080851629|97.309080851629|97.309080851629|96.339823901304|96.339823901304|96.339823901304|96.339823901304|96.186799353635|91.88493232625|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583||91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|91.239933762583|89.428293000364|88.255450949297|88.1057240535|87.181245279442|86.62805795684|86.568819187484||86.568819187484|84.229311782345|-94.818073871045|-94.818073871045|-94.818073871045|-94.818073871045|-94.818073871045|-95.038020740168|-95.038020740168|-95.038020740168|-95.038020740168|-95.038020740168|-95.038020740168|-95.038020740168|-95.038020740168|-95.038020740168|-95.038020740168|-95.038020740168|-95.038020740168|-95.038020740168||-100.7545708928|-100.90585291107|-100.90585291107|-100.90585291107|-102.24544739413|-103.12329721106|-103.79962846585|-105.81276450497|-107.38707410342|98.157352359767|98.157352359767|98.157352359767|97.728209927872|95.354777163564|95.354777163564|95.354777163564|95.354777163564|95.354777163564|95.354777163564|95.354777163564|95.354777163564|95.354777163564|95.354777163564|95.354777163564|95.354777163564|95.354777163564|95.354777163564|95.354777163564
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|-49.382732689227|-49.382732689227|-49.382732689227|-49.628670917447|-50.348077388268|-50.454530499226|-50.878425145421|-51.208637582233|-51.954318747444|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179||-53.269774681179|-53.269774681179|-54.796305397979|-55.468007330356|-56.189674011267|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.459261634186|51.385872605968|51.385872605968|51.385872605968|51.385872605968|51.385872605968|51.385872605968|50.463858237453|49.92786851953|49.92786851953|49.734959984604|49.02892685023|48.636253993678|47.595446976211|47.285144462736|47.285144462736|47.141438632708|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052||-52.215764300204|-53.210960459021|-53.68284381684|-54.617792421807|-54.617792421807|-54.617792421807|-54.617792421807|-55.073601517665|-55.178737622705||-55.178737622705|-56.326708456109|-57.493097430185|-57.493097430185|-58.228996203692|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245||-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.886061736066|-60.61895759472|-61.624398632941|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-62.815504588852|-63.227783563147|-63.237374072125|-63.237374072125|-63.237374072125|-63.237374072125|-63.237374072125||-63.332572812664|-63.332572812664|-63.332572812664|-63.332572812664|58.417812305431|58.417812305431|58.417812305431|58.417812305431|58.417812305431|58.417812305431|58.417812305431|58.417812305431|58.417812305431|57.073533630347|57.073533630347|55.746150758505|55.021276450422|54.925863875577|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341||54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|54.884886828341|53.574032504176|53.574032504176|53.574032504176|53.574032504176|53.574032504176|52.201996104319|-58.754234238908|-58.754234238908|-58.754234238908|-58.754234238908|-58.754234238908|-58.754234238908|-59.897484801925|-61.222203597666|-62.598006947439|-63.412226923749||-64.564698811422|-66.17628215604|-66.17628215604|-66.17628215604|-66.17628215604|-67.74697943587|62.651292034467|62.651292034467|62.651292034467|62.651292034467|62.651292034467|62.651292034467|62.651292034467|62.332541991693|61.94726896443||61.074746769424|59.461385587582|59.049824180103|59.049824180103|59.049824180103|59.049824180103|59.049824180103|59.049824180103|59.049824180103|59.049824180103|54.92758267665|54.811202295887|54.256335426556|-58.118140994701|-58.118140994701|-58.118140994701|-58.118140994701|-58.118140994701|-58.118140994701|-58.118140994701||54.742912601659|54.742912601659|54.742912601659|54.742912601659|54.742912601659|54.153792618855|53.940881569236|53.63597894493|53.420932386133|53.420932386133|53.420932386133|53.420932386133|53.420932386133|52.691590836548|51.737323287354|51.083693507894|50.601324933088|50.393293819414|50.393293819414|50.393293819414|50.393293819414|50.393293819414|49.510881275586|49.280977932007|48.739976370104|48.596640123005|48.031266862679|-50.899812863837
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-176.09558187781|-176.09558187781|-176.09558187781|-176.09558187781|-176.09558187781|-176.89647935561|-179.9183107342|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892||-182.00467923627|-182.00467923627|-185.60576946924|-185.60576946924|-187.73474388861|-192.82415899462|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|178.10601812032|175.17280075977|174.12877674983|174.12877674983|170.98327491811|170.98327491811|170.55877577928|170.55877577928|170.55877577928|170.55877577928|170.55877577928|169.93086801268|165.40373342012|160.22748520611|158.02164833014|154.25339018201|154.25339018201|150.89932639174|148.50147170018|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|143.21122716002|-159.35298319982|-159.35298319982||-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982||-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-160.87053946573|144.16529164442|144.16529164442|144.16529164442|144.16529164442|144.16529164442|140.71456405993|138.47097134453|137.2666334031|136.25514537736||135.06961326515|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-161.13006440073|-161.71674771739|-161.72583140745|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.33533150656|-165.33533150656|-165.33533150656|-165.33533150656|-165.33533150656||-168.53138878061|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|149.83951806953|149.31390391379|148.75963492488|148.75963492488|143.65292077699|142.77936157296|141.96928473656|140.8214642465|140.8214642465|137.73468832835|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|135.23303846982|132.86393159923|131.93825567096|130.41415954|-151.51390743149|-151.51390743149|-151.51390743149||-153.6693418279|-158.40871320993|-160.14285662251|-160.14285662251|-160.14285662251|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-161.66566437817|-163.9360483922|-164.96171260293|-165.35968436594|-167.43270152802|-171.09578242561|-171.59586668303|-172.58930068866||-178.57366621114|-179.97396723519|-179.97396723519|-179.97396723519|-179.97396723519|-185.87162046178|-188.9079152185|-191.63601823187|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556||-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-192.94592370556|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|-193.13915266378|177.50705730347|177.50705730347||177.50705730347|177.50705730347|177.50705730347|177.50705730347|175.36145937772|175.36145937772|172.50495235491|169.8639442873|168.57646506684|168.57646506684|168.57646506684|168.57646506684|166.44440824077|166.14712420089|163.43044489542|163.43044489542|163.43044489542|161.78911313657|160.78894818626|160.78894818626|160.78894818626|160.78894818626|158.96605696504|156.93672958816|153.99192234106|151.84185914008|-160.02960839229|-160.02960839229
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|-170.48542861994|-170.48542861994|-170.48542861994|-170.62771107314|-170.62771107314|-170.62771107314|-171.71468392078|-171.93742498495|-175.04019307138|-179.80688634451|-179.87792550784|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376||-180.95081377586|-180.95081377586|-184.93812868949|-187.63391455408|176.1822662413|176.1822662413|176.1822662413|176.11668370855|176.11668370855|176.11668370855|176.11668370855|173.72854077697|171.2689352817|170.63881331756|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.00424980574|168.71860869121|165.3345665688|162.11118917936|159.91353851418|159.26171298667|158.67412520166|158.27680323649|155.89867192428|-168.89939692005|-168.89939692005|-168.89939692005|-168.89939692005|-168.89939692005|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122||-170.70665568987|-170.7210224964|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592||-171.44638684592|-173.03709001896|-175.70828334634|-175.70828334634|-177.94865853858|163.46852159119|163.46852159119|163.46852159119|163.46852159119|163.46852159119|160.6105869039|158.48620221174|157.50271659988|157.50271659988||157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|-176.93856227376|-176.93856227376|-177.56350918728|-177.56350918728|-177.56350918728|-180.72945553416|-181.40328128198|-182.2210479882|-182.2210479882|-182.2210479882|-182.2210479882|-182.2210479882||-182.2210479882|-182.2210479882|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-186.02747229446|-186.08193730267|-186.08193730267|-186.08193730267|-186.08193730267|-186.08193730267|-186.08193730267|-186.08193730267|-192.49325888855|-195.2037880573||-195.2037880573|-195.2037880573|-195.2037880573|-195.2037880573|-195.2037880573|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.38615510218|-197.67683513687|-202.13232621137|-204.85107245192|-204.85107245192|-204.85107245192||-206.47653001928|-211.75322924196|194.09571286143|194.09571286143|194.09571286143|194.09571286143|194.09571286143|194.09571286143|194.09571286143|191.79103966292|191.79103966292|191.79103966292|191.79103966292|190.84336896005|188.77208333614||184.07787328962|-201.26905822946|-201.26905822946|-201.26905822946|-204.00977345587|-204.00977345587|-204.00977345587|-204.4875092096|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|-205.55903809271|186.15179549755|186.15179549755|186.15179549755||186.15179549755|186.15179549755|186.15179549755|185.41227670843|183.57824963913|183.57824963913|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.62718746968|180.4023481244|177.31344073284|176.45326744703|173.7530735509|171.98451454821
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.24623994809|94.205825487569|94.117583027367|94.020651012531|93.921727917654|93.921727917654||93.662477464657|93.568308904415|93.478953761796|93.379672813128|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.038582015338|92.948908507991|92.948908507991|92.948908507991|92.891102360011|92.891102360011|92.891102360011|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905||92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.815010984804|92.801122621326|92.774021947416|92.705305351187|92.693673307552|92.632525999917|92.632525999917|92.618517867299|92.618517867299|92.612242583403|92.49138183502|92.403559177349|92.403559177349|92.301729910054|92.1578021804|92.1578021804|92.1578021804|92.1578021804|92.1578021804|92.1578021804|92.102555570724|91.945059998966|91.796557383449|91.796557383449|91.467416027337|91.467416027337|90.55834713439||90.55834713439|90.55834713439|90.55834713439|90.55834713439|90.55834713439|90.55834713439|90.55834713439|90.55834713439|90.208026679135|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421|90.180242071421||90.180242071421|90.069991970361|89.976039769106|89.976039769106|89.76559901442|89.68788565757|89.631524158139|89.631524158139|89.515150606655|89.515150606655|89.359052194515|89.177284149504|88.833649004142|88.119611462664|87.37145626182||86.821116257979|86.103464763776|85.221908853468|84.398233941326|84.342480715921|74.299746893965|72.390004686871|71.588897233053|69.906550836611|-76.263936787508|-76.263936787508|-76.263936787508|-76.263936787508|-76.263936787508|-76.263936787508|-76.263936787508|-76.263936787508|-76.783264351843|-76.998902851738|-77.518780556429||-77.643278057504|-77.643278057504|-77.643278057504|-77.774198672428|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|72.804745370154|71.831938299872|70.559377601122|69.866362140214|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607|-73.607526026607
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-349.9275033686|-349.9275033686|-349.9275033686|-351.79158500943|-351.79158500943|-351.79158500943|-357.3564676103|-366.88442927566|-382.08657594485|-396.19870234378|-403.45521133087|-409.11385311178|-414.24871957624|-419.4456310043|-421.48455935157|-433.18699275826|-436.62668525696|-436.62668525696|-436.62668525696|-441.32631844415|-444.23144710211||-454.768834725|-455.45204760298|-456.9567225428|-458.43858962275|-466.71619177105|-474.39449741519|-474.39449741519|-476.00333290273|-478.25870641265|434.97018197906|434.97018197906|434.97018197906|434.97018197906|434.97018197906|429.06131398824|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-487.41776150525|-493.63194644517|443.6476309789|443.6476309789|443.6476309789|443.6476309789|443.13165045531|443.13165045531|437.27739705809|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682||-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682||-481.75304761682|-481.75304761682|-495.19005548462|-501.10976963026|-506.19031545832|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445||457.00114738445|444.89744728914|429.8923968089|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-493.06879732825|-503.42035084541|-524.6612144132|-540.62357496106|-551.30785469306|-563.21761347732|-567.12153484513|-586.55981966842|-596.34668872534|-596.34668872534|-596.34668872534||-599.94172551174|-599.94172551174|-599.94172551174|-599.94172551174|-599.94172551174|-600.73967697377|-601.91132628941|-601.91132628941|-601.91132628941|-601.91132628941|-604.66660494576|-604.66660494576|-604.66660494576|-604.66660494576|-604.66660494576|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-622.54041965345|-622.54041965345|-622.54041965345|-622.54041965345|-622.54041965345|-622.54041965345|-625.25434947388|570.93772915807||570.93772915807|570.93772915807|570.93772915807|570.93772915807|565.33751382904|565.33751382904|565.22928798974|565.22928798974|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-611.8527945548|-615.07253933281|-618.34614966015|-621.97711290364|-624.22958494827|-631.33566418406|-633.16203287704|-641.89736915808||-657.76639477565|-657.76639477565|-657.76639477565|-657.76639477565|-660.79986314591|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587||-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-670.02255003587|-676.58116046737|-685.96766378428|-693.11151326955|-693.11151326955|-693.11151326955|-693.11151326955|-693.11151326955|-693.11151326955|-702.20222869252|-711.29801533326|-713.14315857839||-713.14315857839|-714.48880073706|-720.54506505507|-723.0828312081|-724.53371558387|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-726.5504537253|-730.7260561683|692.54224405854|692.54224405854|692.54224405854|692.54224405854|692.54224405854|687.20137713319|-734.45506085233|-734.45506085233|-734.45506085233
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-121.08250351396|-123.76583820412|-124.47634553406|-124.47634553406|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342||-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-127.14564297877|-128.19282291424|-128.32286059075|121.32777228775|121.32777228775|121.32777228775|121.32777228775|121.32777228775|121.32777228775|119.73452817536|118.4033052826|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.35300455772|-126.56215388722|-126.56215388722|-126.56215388722||-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-127.79748083574|-127.79748083574||-127.79748083574|-127.79748083574|-128.02618176498|-128.02618176498|-128.02618176498|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389||-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-132.81642680183|-135.76408423335|-137.10954071582|-139.0139107947|-139.0139107947|-139.14322760419|-140.21136244487|-141.53540631082|134.08373607849|134.08373607849|134.08373607849|134.08373607849|134.08373607849|132.65365835194|132.65365835194||132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|131.65517177587|129.68602731498|126.49891978141|124.25299078452|124.25299078452|124.25299078452||124.25299078452|124.25299078452|122.78971954438|121.46412760519|119.3087589134|117.9452828157|117.71365025177|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.79439437932|116.2653826403|116.25213663953||116.25213663953|112.97467331702|112.97467331702|112.43408653266|112.08641258737|112.08641258737|112.08641258737|112.08641258737|112.08641258737|112.08641258737|112.08641258737|112.08641258737|112.08641258737|110.48058887611|-117.01932580626||-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.01932580626|-117.79034539738|-117.79034539738|-117.79034539738|-117.79034539738|-117.84326964885||-117.84326964885|-118.02868855297|-120.3485151165|-121.27693259487|-121.27693259487|-122.78775828867|-122.78775828867|-123.9222293804|-124.01147693937|-124.01147693937|-124.01147693937|-124.01147693937|-124.01147693937|-124.01147693937|-124.08025364682|-124.40973202172|-125.56525502142|-125.85860251209|117.47469382721|117.47469382721|117.47469382721|117.47469382721|117.47469382721|117.47469382721|117.02077034268|116.5891911007|116.46614226692|116.46614226692
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.70820546019|-103.70820546019|-105.46827830063|-106.86808907757|-106.86808907757|-106.86808907757|-106.86808907757|-107.07370649189|-108.10384205547|-110.59954737256|102.33933212641|102.33933212641|101.45247006288|99.597193451618|-106.43476125573||-106.43476125573|-106.43476125573|-107.70445825628|-108.39439436652|-109.22307975268|-111.52115141674|105.21465339312|105.21465339312|105.21465339312|105.21465339312|105.21465339312|105.21465339312|104.23729215592|104.23729215592|103.65532478723|102.98980865912|102.66645474386|102.62272945987|101.00080656063|100.67684671761|100.67684671761|100.67684671761|100.07926816279|99.107371592898|99.107371592898|98.72430427911|96.619225060963|94.682473646295|92.797745901889|92.763022018738|92.763022018738|92.093356849162|90.374288931388|90.137096931603|90.137096931603|90.137096931603|89.250701896379|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705||-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705||-95.29954484705|-95.29954484705|-96.865919298643|-96.865919298643|-98.828798712088|92.754072825221|92.754072825221|92.754072825221|92.754072825221|92.679525869983|91.24780497937|90.830871998879|90.830871998879|90.726523544626||89.744469486162|-98.115012715677|-98.115012715677|-98.115012715677|-98.115012715677|-98.115012715677|-98.115012715677|-100.0917269306|-100.0917269306|-100.0917269306|-100.0917269306|-100.0917269306|-102.16914395013|-102.50182542446|-102.59258407622|-103.6556454132|-105.27234675925|-105.27234675925|-105.27234675925|-106.24815821693|-107.76345969944|-107.76345969944|-107.76345969944|-108.14162393973|101.50950896946|101.50950896946|101.50950896946|101.50950896946|101.50950896946|101.50950896946||101.50950896946|101.50950896946|101.50950896946|101.50950896946|101.50950896946|101.38945566512|101.36519948698|101.36519948698|101.36519948698|101.36519948698|101.36519948698|101.36519948698|99.921894727553|97.278767782676|95.645298011024|94.018104984716|92.71879038261|92.71879038261|92.71879038261|92.71879038261|91.029211197149|-98.471659850961|-98.471659850961|-98.471659850961|-98.471659850961|-98.471659850961|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.575788291687|-98.861431740384|-99.077447124298||-99.077447124298|-99.815494532911|-99.979312519108|-99.979312519108|-99.979312519108|-101.56479094191|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.25096354869|-102.62996202472|-103.74162065722|-104.71569360337|-104.92187874672||-106.38092108298|-106.38092108298|-106.38092108298|-106.38092108298|-106.38092108298|-107.64379957571|-109.40810731665|-112.14345586318|-113.77772900813|-114.97761433627|107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836||107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836|107.20522904836|106.29581436011|-113.87702384129|-113.87702384129|-113.87702384129|-113.87702384129|-113.87702384129|-113.87702384129|-113.87702384129|-113.87702384129|106.86337876437|106.86337876437||106.86337876437|106.86337876437|106.86337876437|106.44875913327|106.11417479719|106.06390484264|106.06390484264|106.06390484264|106.06390484264|106.06390484264|106.06390484264|106.06390484264|106.06390484264|106.06390484264|104.80378880425|103.46809689119|103.20695175414|103.20695175414|103.20695175414|103.20695175414|103.20695175414|103.20695175414|102.34327638684|102.29642166626|101.22373044652|101.22373044652|100.23526168049|98.935285093389
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|-43.478510339073|-43.478510339073|-43.478510339073|-43.504130750067|-43.504130750067|-43.504130750067|-43.504130750067|-43.504130750067|-44.100700384121|-45.131889137671|-45.442099448758|-45.8667760124|-46.027530801539|-46.377254632054|-46.844173593585|-47.152824456977|-47.152824456977|-47.152824456977|-47.152824456977|-47.152824456977|-47.152824456977||-47.437068041812|-47.437068041812|-47.748965008006|-47.822736244451|-48.11693115262|-49.040479448414|-49.411087860637|-49.472318929625|47.261618637089|47.261618637089|47.261618637089|47.261618637089|44.513292128957|44.513292128957|44.052548098472|43.970609744288|43.73123114186|43.335257663522|42.802685508945|42.802685508945|42.802685508945|42.802685508945|42.691095540821|42.691095540821|42.551952367047|42.551952367047|42.551952367047|41.813177900992|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762||-45.137397298003|-45.624328728941|-45.946475687322|-46.174501061653|-46.174501061653|-46.174501061653|-46.174501061653|-46.555283168414|-46.555283168414||-46.555283168414|-46.555283168414|-46.581769712004|-46.581769712004|-46.818076618549|-47.160086428718|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842||-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-48.29289796068|-52.002233840015|-52.002233840015|-52.002233840015|-52.002233840015|-52.002233840015|-52.981372357504|-53.071878434572|-53.071878434572|-53.396251499567|-53.396251499567|-53.396251499567|-53.396251499567|-53.396251499567|-53.846389783657|-53.94598919952|-54.043878948292|-54.641098685819|-54.641098685819|-54.641098685819|-54.641098685819|-54.641098685819|-54.641098685819|-54.641098685819||-55.342330821971|-55.456478207884|-55.866642097166|52.706358480412|52.706358480412|52.706358480412|52.706358480412|52.706358480412|52.706358480412|52.706358480412|52.706358480412|52.658729712122|52.633230121926|52.633230121926|52.633230121926|52.633230121926|52.633230121926|52.633230121926|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078|52.533553719078||52.533553719078|-56.949855016208|-56.949855016208|-56.949855016208|-56.949855016208|-58.224282130639|-58.887492497|-58.887492497|-58.887492497|-59.063323479265|-59.115359497699|-59.236198684056|-59.236198684056|-59.236198684056|-59.236198684056|-59.236198684056|-59.9007396125|-59.9007396125|-59.980232568337|-59.980232568337|-61.259703472536|-62.226732711343|-62.226732711343|-63.195815064673||-63.931497494953|-63.931497494953|-63.931497494953|-63.931497494953|-63.931497494953|-63.931497494953|-63.931497494953|-64.328884884801|60.615508095714|60.615508095714|60.615508095714|60.615508095714|60.594451498426|60.088835795098|59.249262367546||58.713071331779|57.439522091327|56.870581856235|56.507013180207|56.507013180207|56.451681192662|55.294001057676|55.294001057676|55.294001057676|54.802778512164|53.793708983332|53.793708983332|53.793708983332|52.977455341452|-56.700607984434|-56.700607984434|-56.700607984434|-56.700607984434|-56.700607984434|-56.700607984434||-56.700607984434|-56.700607984434|-56.700607984434|-56.700607984434|-56.700607984434|55.468148711517|55.468148711517|55.468148711517|55.468148711517|55.468148711517|55.468148711517|54.866012710372|54.866012710372|54.866012710372|54.866012710372|54.866012710372|54.390569415401|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576|-56.97070631576
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|-62.992176118112|-62.992176118112|-62.992176118112|-63.147974507253|-63.435278947756|-63.435278947756|-63.542533935888|-63.674481777995|-64.894424443608|-66.329574758196|-66.329574758196|-66.329574758196|-66.329574758196|-66.824476338198|-66.824476338198|62.423239742324|62.423239742324|-66.159131674923|-66.159131674923|-66.159131674923|-66.159131674923||-66.783621487988|-66.783621487988|-67.894596600695|-67.894596600695|-68.378853400729|-69.502405288972|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.848220967186|65.363579378009|64.827841829223|64.827841829223|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.728876299575|64.728876299575|64.728876299575|63.853197516021|-68.955194610741|-68.955194610741|-68.955194610741|-68.955194610741|-68.955194610741|-69.520214869343|-70.593295655607|-70.748657634919|-71.952401085104|-72.13310696417|-72.13310696417|-72.13310696417||-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417||-72.13310696417|-72.290399305621|-73.374320821751|-73.374320821751|-74.422022745332|-75.360024899598|-77.595027361045|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882||-78.628026529882|-78.628026529882|-78.628026529882|-78.672109745949|-78.672109745949|-78.672109745949|-78.974845620228|-81.114826754545|-81.359106109729|-81.359106109729|-82.123427977521|-82.123427977521|-83.03865180011|-83.871780575977|-83.871780575977|-83.871780575977|-86.073813321045|-87.286682381294|-87.286682381294|-87.286682381294|-88.997981457866|-89.435209901132|-89.435209901132|-89.435209901132|-89.768005643727|-90.623973102148|-90.623973102148|-90.623973102148|-90.623973102148|-90.623973102148||-91.560145080946|-92.091863302017|-92.356292451044|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.023627452825|86.023627452825|86.023627452825|86.023627452825|86.023627452825|84.804473431877|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305||83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.936304777375|81.470341065979|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.097423633757|-89.38491575897|-89.457127281696|-91.015421863695|-91.058481456234|-91.058481456234|86.171602477488||86.171602477488|86.171602477488|86.171602477488|86.171602477488|86.171602477488|86.171602477488|86.171602477488|86.171602477488|86.127334424586|84.825925002198|84.770613417337|84.770613417337|84.545128647166|83.676810811711|82.277570060836||81.509522442406|80.254745700167|80.11606852645|80.11606852645|80.11606852645|79.69788940344|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.351234718657|-83.494704242653|78.298958008546|78.298958008546||78.298958008546|78.298958008546|78.298958008546|78.298958008546|78.298958008546|78.298958008546|78.298958008546|78.298958008546|77.785506982559|77.096119106868|76.923743129946|75.999434234011|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.909114592797|75.677302446786|75.677302446786|75.534754176776|75.534754176776|75.534754176776|74.508618244242
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-33.240589954957|-33.240589954957|-33.240589954957|-33.612878219402|-33.872349752954|-33.872349752954|-34.241221337375|-34.88135709239|-35.549283869542|-36.444206325519|-36.844116944194|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.564254173846|-38.151668956115||-38.814900016592|-38.814900016592|-38.814900016592|-38.814900016592|-39.280303531009|-40.059695344303|-40.059695344303|-40.126884572079|-40.384594935367|-41.081217044139|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-42.139658542541|-43.480380583767|40.279876548975|39.850417701104|39.758243127773|39.743047233103|38.851995569333|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492||-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492||-41.998920524492|-42.288243916712|-43.553637367073|-43.553637367073|-43.814039289491|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889||41.159268590889|40.834189544212|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.95170127867|-44.324203123438|-44.324203123438|-44.324203123438|-44.324203123438|-45.023053078505|-46.290036842396|-47.850042207561|-48.468795625724|-48.579216895675|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037||-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.843987783545|-48.985382355723|-48.985382355723|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.018623910744|-49.585135974707|-50.239737027738||-50.239737027738|-50.758038725956|-51.471433655536|-51.641953240839|-51.641953240839|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399||-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399||-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.134581933399|-52.488844114299|-52.785661279885|-53.76147853847|-53.76147853847|-53.76147853847|-53.76147853847|-53.76147853847|-53.76147853847|-53.76147853847|-54.039479761894|-54.039479761894||-54.757251242328|-54.899850490565|-54.899850490565|-55.139557550212|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-55.246598761002|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342|-56.20967780342
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|26.078659302037|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.709595081918|-29.533482248539|-29.533482248539|-29.674947199696|-29.674947199696|-29.91184901587|-29.91184901587|-30.622748686117|-31.006727339367|-31.006727339367|-31.006727339367|-31.347919436565|-31.347919436565||-31.391922504656|-31.391922504656|-32.000954556192|-32.044810851111|-32.201457323514|-32.954080308855|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.276081275632|30.040369351362|29.754576506058|29.473835748477|28.954817235518|28.554289293878|28.554289293878|28.554289293878|28.554289293878|28.538793299588|28.248658946258|27.583092481011|27.07503390987|26.531426278301|26.290757030636|26.290757030636|26.290757030636|26.290757030636|26.290757030636|26.211951514516|-28.660715071992|-28.660715071992||-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992||-28.660715071992|-28.660715071992|-28.813829889803|-28.813829889803|-29.089671442805|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639||-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-30.173464436553|-30.173464436553|-30.173464436553|-30.791627295836|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.568298181306|-31.585285168101|-31.585285168101|-31.585285168101|-31.585285168101|-31.585285168101|-31.585285168101||-32.589205827106|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|28.974268818147|28.974268818147|28.974268818147|28.974268818147|28.974268818147|28.956443033403|28.956443033403|28.523826503959|27.844806459443|-30.498841435569|-30.498841435569|-30.498841435569|-30.498841435569|-30.498841435569|-30.498841435569|-31.839267897228|-32.745296663288|-32.862286424373|-32.862286424373|-32.862286424373|-32.862286424373|-32.862286424373|-32.862286424373|-33.115318562956|-33.435353996987||-33.922784574627|-33.922784574627|-33.922784574627|-33.922784574627|-33.922784574627|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.144996830276|-34.651895974796|-34.651895974796|-34.651895974796|-34.929328678626|-35.801478225411|-36.023310800858|-36.229329576153||-36.229329576153|-36.229329576153|-36.229329576153|-36.229329576153|-36.229329576153|-37.210921700419|-37.783247452777|-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864||-38.217055725864|-38.217055725864|-38.217055725864|-38.217055725864|-39.080061832856|-39.411887691441|-39.411887691441|-39.411887691441|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665|-39.433653779665||-39.726281214467|-39.919199255562|-40.345777382957|37.242124951536|37.242124951536|37.242124951536|37.242124951536|36.849025952213|36.77945705075|36.77945705075|36.77945705075|36.77945705075|36.77945705075|36.77945705075|36.77945705075|36.633621585317|36.633621585317|36.633621585317|36.466683456284|36.466683456284|36.466683456284|36.466683456284|36.145205255992|35.933560632607|35.355623747398|35.0029137151|34.651017985582|34.058352189858
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-512.39575720143|-521.55205100642|-521.55205100642|-525.34499977547|-525.63413501799|-529.39312188956|-534.28378187653|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721||-543.26081011094|-543.26081011094|-543.26081011094|-550.07056740524|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|511.1754064809|511.1754064809|499.42011945242|499.42011945242|499.42011945242|499.42011945242|499.42011945242|499.42011945242|499.27184697721|499.27184697721|499.222014762|498.50226130436|498.50226130436|488.45396926613|486.41156411677|486.41156411677|486.41156411677|486.41156411677|486.41156411677|480.51288970874|475.35866699138|474.36393059534|474.04979206503|472.42672174706|455.85693257369|455.85693257369|455.85693257369|455.85693257369|455.85693257369|446.13996434783|444.30020656161|435.63541899315||435.38420646049|434.53875220992|434.53875220992|434.53875220992|434.53875220992|432.13969361758|421.04246963368|416.67822015095|416.67822015095||416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|407.51744648933|-467.77495074307|-467.77495074307||-467.77495074307|-467.77495074307|-467.77495074307|-467.77495074307|-467.77495074307|-467.77495074307|-473.88017225305|-495.70202922865|-522.77721977282|-529.90872489135|-530.05073819534|-530.05073819534|-539.35912371097|-542.20750957578|-542.20750957578|-550.69347038368|-565.05184193604|-565.05184193604|-565.05184193604|-566.67137846409|-581.90336539413|-586.20133386349|-587.68390937089|-591.35746060741|-592.31728343314|-610.27034313752|564.64626598094|564.64626598094|564.64626598094|564.64626598094||564.64626598094|564.64626598094|564.64626598094|564.64626598094|564.64626598094|561.5042264697|545.77482564846|545.77482564846|545.77482564846|545.77482564846|545.77482564846|537.9787288021|531.71573165512|521.43302052391|517.08411039658|515.8789585999|515.8789585999|514.81935874662|514.81935874662|512.47148462623|504.13330784208|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894||491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|491.31975154894|477.87753404239|477.87753404239|477.25912345607|477.25912345607|473.39066594132|-520.78605112943|-520.78605112943|-520.78605112943|-520.78605112943|-520.78605112943|-520.78605112943|-522.0700572852|-528.28950117735|-530.51781772865|-530.51781772865|-531.08756854019||-546.61840636952|-556.17717875483|-556.17717875483|-556.17717875483|-559.61409822043|531.89092927402|531.89092927402|531.89092927402|531.89092927402|530.79812243012|530.79812243012|530.79812243012|530.74621499939|525.50137916057|522.99015167178||522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178|522.99015167178||521.11264682281|513.61490550439|513.61490550439|507.95046737901|503.83109820615|503.83109820615|498.49839023231|497.12213308147|492.10512141973|488.30946832046|488.30946832046|488.30946832046|488.30946832046|488.30946832046|488.30946832046|476.5320878067|473.14953963385|467.79630075148|467.14613454266|465.80398514451|463.36777361434|461.92249480051|461.92249480051|459.44249673202|450.68109581552|447.82234014496|-469.25585145458|-469.25585145458
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|-45.248785515418|-45.248785515418|-45.248785515418|-45.248785515418|-45.248785515418|-45.248785515418|-45.248785515418|-45.248785515418|-46.728026835776|-48.716975813283|42.525147421338|42.525147421338|42.525147421338|42.525147421338|42.525147421338|42.525147421338|42.525147421338|-48.399744208488|-48.399744208488|-48.399744208488|-48.71013279296||-49.88403723347|-50.204484755328|45.211091682656|45.211091682656|45.211091682656|45.211091682656|45.211091682656|44.27175677854|44.102017250591|44.102017250591|44.102017250591|44.102017250591|44.102017250591|44.102017250591|44.102017250591|44.102017250591|43.72098736292|42.961336395541|41.951883523786|41.951883523786|41.951883523786|41.951883523786|41.951883523786|39.786619103669|39.786619103669|39.786619103669|39.786619103669|39.786619103669|39.786619103669|39.786619103669|39.786619103669|39.708099421816|39.708099421816|39.708099421816|39.708099421816|39.708099421816|39.708099421816|39.708099421816|39.708099421816|39.708099421816|39.708099421816|39.651499493207|38.884012362787|37.843393012732||37.843393012732|37.843393012732|37.843393012732|37.843393012732|37.843393012732|37.843393012732|-45.793580331124|-45.793580331124|-45.793580331124||-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124||-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-45.793580331124|-47.632936784202|-48.128542922795|-49.264769049552|-53.260437934561|-57.293982997553|-57.293982997553|-59.054594811854|-59.054594811854|-59.77634830427|-59.77634830427|-59.77634830427|-61.159276114038|50.705357996033|50.705357996033|50.705357996033|50.705357996033|50.705357996033|50.705357996033||50.705357996033|49.039981276245|48.856559520873|48.856559520873|48.856559520873|48.856559520873|48.856559520873|48.856559520873|48.856559520873|48.543814294772|48.027850064124|47.128722836006|46.295829863004|46.295829863004|46.002170874732|45.252551955269|44.36040509441|43.023782446412|41.52787008701|41.52787008701|38.885755745823|-49.595622983742|-49.595622983742|-49.595622983742|-49.595622983742|-49.595622983742|-49.595622983742|-49.595622983742|41.730401223579|41.730401223579|41.730401223579|41.730401223579|41.730401223579|39.551778070457|-48.767124885236|-48.767124885236|-48.767124885236|-48.767124885236||-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-48.866877138585|-50.624863054984|-52.998193980598|-52.998193980598|-52.998193980598||-52.998193980598|-54.084009602046|-54.084009602046|-54.084009602046|-54.084009602046|-54.084009602046|-54.084009602046|-54.084009602046|-55.220637059185|-57.107024643127|-58.406334261401|-58.406334261401|-58.406334261401|-58.406334261401|-58.406334261401||-58.406334261401|-58.406334261401|-58.406334261401|-58.406334261401|-58.406334261401|-58.406334261401|-58.406334261401|-58.406334261401|-58.692826372246|-58.692826372246|-58.692826372246|-58.692826372246|-58.692826372246|-58.692826372246|-61.465221517462|-62.158998826232|-63.74171209676|-65.316339602547|-66.686711162312|-66.686711162312||-66.686711162312|-67.762180798565|-71.043117833705|-74.299735104589|-74.299735104589|-74.299735104589|-74.299735104589|-74.324436622387|65.44411647258|65.44411647258|65.44411647258|65.44411647258|65.44411647258|65.44411647258|65.44411647258|65.44411647258|65.44411647258|65.44411647258|65.44411647258|65.44411647258|65.44411647258|65.44411647258|64.542288691146|64.542288691146|64.457403084021|63.975099241713|63.458025680625|62.163777177691
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|-29.379186447813|-29.379186447813|-29.379186447813|-29.589095866629|-29.787338618816|-29.787338618816|-29.968198754589|-30.579664418212|-31.237404608188|-31.877166670852|-31.877166670852|-31.933106680335|-31.933106680335|-33.120318036537|-33.120318036537|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289||-33.418893528289|-33.418893528289|-33.644881778631|-34.127091149129|-34.590933194466|-35.195206711367|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.510638017957|32.510638017957|32.5052645155|32.5052645155|32.5052645155|31.753626976655|31.241886045518|31.241886045518|30.982651500771|30.944055536135|30.457562529096|30.445624337206|30.29902636741|30.073084695851|29.766761523392|29.49001347346|29.335570301423|29.123171823272|29.123171823272|28.603524756707|-30.033178226365|-30.033178226365|-30.033178226365|-30.033178226365|-30.033178226365|-30.323253834925|-30.536949065749|-30.933724032559|-30.933724032559|-30.933724032559|-30.933724032559|-30.933724032559||-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.146021897763|-31.384008946206||-31.384008946206|-31.651120678347|-32.122911682572|-32.235694862254|-32.235694862254|-33.002994829689|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196||-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-34.05830017472|-34.05830017472|-34.50088815054|-36.099875019223|-36.111996030112|-36.111996030112|-36.111996030112|-36.111996030112|-36.509718099458|-36.590517643671|-37.021361454766|-37.021361454766|-37.021361454766|-37.021361454766|-37.021361454766|-37.021361454766|-37.260556710439|-37.260556710439|-37.260556710439|-37.260556710439|-37.260556710439|-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497||-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497|-37.438043184318|-37.925050067943|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.260464638258|34.248611361583|34.248611361583|34.248611361583|34.248611361583|34.248611361583|33.203246766118|-35.788986475386|-35.788986475386|-35.788986475386|-35.788986475386|-35.788986475386|-35.788986475386|-36.265273244191|-36.265273244191||-36.265273244191|-36.265273244191|-36.265273244191|-36.265273244191|-36.265273244191|-36.268913223797|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.374480810671|-36.646645429961|-36.906828009676|-37.433058123028|-37.433058123028|-37.794507932041||35.698131129857|35.698131129857|35.698131129857|35.698131129857|35.698131129857|35.698131129857|35.698131129857|35.698131129857|35.673905731406|35.673905731406|35.673905731406|35.673905731406|35.673905731406|35.456839430295|35.056211325816||34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|34.701722040268|-36.868247628373|-36.868247628373|-36.868247628373|-36.868247628373|34.621080894008|34.621080894008|34.621080894008||34.621080894008|34.567198693918|34.567198693918|34.318277081038|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.262782117814|34.113368799389|33.95652135445|33.737803073209|33.545893770105|33.339651774044|33.339651774044|32.202389291784|32.189042572468|32.011158312128
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|79.180353660437|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-92.619577651758|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|82.317350407849|79.943470745947|79.943470745947|79.943470745947||79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|77.326722299202|77.326722299202|76.669136006681|76.082278843885|76.082278843885|76.082278843885|76.082278843885|74.680865416003|74.190128423812|74.190128423812|74.190128423812|72.969204057193|71.225299107737|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|69.1617379376|-81.520301263869|-81.520301263869||-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869||-81.520301263869|-81.675887444881|-81.822756017759|-81.822756017759|-83.480842817177|-86.325379941585|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745||-86.650898412745|-86.650898412745|-89.251556029895|-90.604089541545|-94.631814659855|-94.631814659855|-94.631814659855|-95.609594228473|-95.609594228473|-95.609594228473|-95.609594228473|-95.609594228473|-99.551871699985|-101.16256355676|-101.68215290079|-107.54207734013|-113.91869308213|-113.91869308213|-114.59743448606|-116.34701057397|-116.73380741027|-116.73380741027|-119.96755943196|-121.96263503914|-125.19827736622|-128.30815388103|-133.18107805099|118.97144301816|118.97144301816|118.97144301816||118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.22771521061|115.2235767626|114.79008190094|112.68287120327|107.57263433122|105.90903877311|101.02277607198|101.02277607198|101.02277607198|100.16096087144|100.16096087144|96.614955167488|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408||-110.90161811408|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-114.49058149174|-117.63286800203|-118.47151925627|-119.50391067469|-122.35712500638|-125.55724451237|-125.55724451237|-125.55724451237||-127.93320354244|-127.93320354244|-127.93320354244|-127.93320354244|-127.93320354244|-134.75411397904|-136.07290375994|-139.87767064092|-141.87796356411|-144.83051673274|-147.4020718672|-147.4020718672|-147.4020718672|-147.62982648033|-147.62982648033||-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-147.62982648033|-152.05203176227|-154.02280940708|-155.69645160764|-158.46995124916|-161.83717049603|-162.86046177669||-162.86046177669|-165.60273527352|149.80250274312|149.80250274312|149.80250274312|148.25561447657|148.25561447657|147.14012316109|146.38902895585|145.54515759399|145.54515759399|145.54515759399|144.32739763184|143.49433443197|142.78853212277|142.78853212277|142.78853212277|141.00892539466|132.85714187053|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029|-144.37699547029
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|-60.878464484723|-60.878464484723|-61.994280096828|-61.994280096828|-61.994280096828|-61.994280096828|-62.073743239522|-62.073743239522|-62.765269164112|-65.465306104293|-65.465306104293|55.809927051101|55.809927051101|55.809927051101|55.809927051101|55.809927051101|55.809927051101|53.986560469241|-63.529653654457|-63.529653654457|-63.696280702354||-65.379758446748|-65.489174941441|-67.923015151079|-67.923015151079|-68.680908346237|-69.584341632063|-71.263714272374|-71.502459692287|-72.660508870336|-74.42528782868|63.698340345415|63.698340345415|63.698340345415|63.698340345415|63.698340345415|63.607767403459|63.607767403459|63.607767403459|63.607767403459|63.607767403459|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551||-73.678189695551|-73.678189695551|-76.839654115255|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242||-77.244361666242|-77.244361666242|-79.793733362135|-79.883594252199|-83.085102851226|-89.359559808653|72.851903531677|72.851903531677|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963||-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-90.235685611952|-90.235685611952|-91.587916772883|-97.871467821379|-102.56039372004|-102.56039372004|-102.56039372004|-102.56039372004|-103.28159926306|-103.28159926306|-103.59211246582|-106.9884572781|-108.23735830383|-108.23735830383|-112.58539435153|91.854666764476|91.854666764476|91.854666764476||91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|89.263520831243|87.897104639055|87.897104639055|86.095117350686|80.171243636992|79.3186064486|78.92814750189|75.863755962522|75.31584270494|-98.342972510145|-98.342972510145|-98.342972510145|-98.342972510145|-98.342972510145|-98.342972510145|-100.4015459938|-115.2183857939|-116.32121665651|-116.32121665651|-122.25377959867|-128.28503248052|-129.66725929507|-129.66725929507|-129.66725929507|-129.66725929507|-129.66725929507|-129.66725929507|-129.86194873661|-132.06883404884||-133.65592716174|-138.41325365655|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-140.36552841117|-142.17003664918|-142.17003664918|-142.17003664918|-142.17003664918|-144.54448058812|-153.43775863347|-154.24967701896|-154.3825121242||-156.79390020704|-159.39793957284|-159.39793957284|-159.39793957284|-159.39793957284|-167.49795053856|-170.68328325899|-176.45809261172|-179.40507011247|-179.73027758943|-179.90201816848|-179.90201816848|-179.90201816848|-185.06343947838|-187.22612926185||-187.22612926185|-187.22612926185|-187.22612926185|-187.22612926185|-187.22612926185|-187.22612926185|-187.22612926185|-187.22612926185|-190.82697986695|-196.51582892045|-196.51582892045|-196.51582892045|-196.51582892045|-196.51582892045|-202.42369612174|-263.14744566234|-267.882941708|-267.882941708|-267.882941708|-267.882941708||-267.882941708|-271.33188320204|-282.37263993206|-284.61560102227|-284.61560102227|-284.61560102227|-284.61560102227|-284.61560102227|-284.61560102227|-284.61560102227|-292.35937378939|264.267599064|264.267599064|264.267599064|264.267599064|259.60620300694|259.60620300694|259.60620300694|259.60620300694|259.60620300694|259.60620300694|259.60620300694|253.07356466103|252.73730017133|251.36201144796|-273.7537355934|-273.7537355934|-273.7537355934
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-149.69394016004|-150.74215719144|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.75377819985|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965||-152.17705826706|-152.17705826706|-153.32811636336|-155.12929846851|-156.03839118843|-161.72209938769|-164.92677740261|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-177.23683044392|158.91062150184|158.91062150184|158.91062150184|158.91062150184|156.54146984091|156.2632525549|155.40828737789|153.96169794006|153.96169794006|153.96169794006|153.96169794006|153.96169794006|153.22438958401|150.67932121747|145.80697962966||145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451||145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|144.65695838144|142.25737431818|142.25737431818|141.43985804776|140.99480961549|140.99480961549|140.99480961549||140.86256227215|137.84835952873|-150.4177545604|-150.4177545604|-151.63483874631|-154.65820468612|-155.21020045487|-157.74411853384|-171.53790626075|-173.09003147437|-173.09003147437|-173.09003147437|-173.09003147437|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-175.75785478585|163.44925782797|163.44925782797|163.44925782797|163.44925782797|163.44925782797|163.44925782797|163.44925782797|161.98681058557|161.98681058557||161.11812877292|157.78847397294|156.58481225401|153.13214460379|149.52015989099|149.15990464623|149.15990464623|149.15990464623|149.15990464623|149.15990464623|149.15990464623|146.80322623182|145.45026032051|144.62251129769|143.99000634775|142.01483933993|142.01483933993|142.01483933993|140.55176901893|139.76752445517|137.13835284244|135.6297639954|135.02758896217|132.80057796634|132.80057796634|132.80057796634|132.80057796634|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882||130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|130.17700049882|126.57221653731|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-138.72501120596|-139.76209688422|-139.76209688422|-139.76209688422||-141.33399423225|133.07433384995|133.07433384995|133.07433384995|133.07433384995|133.07433384995|133.07433384995|133.07433384995|132.72314695893|132.41293604704|132.05578814431|132.05578814431|131.44113025926|131.44113025926|131.44113025926||131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926|131.44113025926||131.44113025926|126.38588057914|123.32880419761|123.32880419761|120.44700134098|120.13334113028|119.86593194434|115.12381262723|104.77868117164|104.77498850079|104.77498850079|104.77498850079|104.77498850079|104.77498850079|104.77498850079|104.77498850079|104.22498527337|102.89831644483|101.0928525548|99.120111423604|98.581062547798|98.581062547798|97.902847122744|96.549275530262|95.350304856216|94.560339678564|93.670371944417|93.062076920392
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|-40.753235603928|-40.753235603928|-41.161372477876|-41.493748460728|-41.738083340158|-41.738083340158|-41.739115581382|-41.739115581382|-42.513460646591|-43.741067792002|-44.522852051063|-45.537058419435|-45.841731992528|-46.563865315234|-46.563865315234|-47.669095674604|-47.669095674604|-47.669095674604|-47.669095674604|-47.669095674604|-47.669095674604||-48.179192279408|-48.179192279408|-48.374659139392|-48.671368141819|-48.671368141819|-49.86422930781|-49.86422930781|-49.86422930781|-50.006923580876|-50.333804767122|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.074524739341|45.074524739341|45.074524739341|43.38724947302|43.099018049278|43.099018049278|43.099018049278|43.099018049278|42.412240293333|41.943046228433|-45.874066022416|-45.874066022416|-45.874066022416|-45.874066022416|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267||-46.567114135267|-46.567114135267|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981||-46.686796264981|-46.686796264981|-47.693700084391|-47.693700084391|-48.186333189742|-49.800370651634|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679||-50.305625130679|-50.305625130679|-50.305625130679|-50.550855593462|-50.550855593462|-50.550855593462|-50.94039679079|-52.239883746359|-52.341340641|-52.341340641|-53.039265742808|-53.713073429034|-54.842305378303|-55.088475859684|-55.088475859684|-55.088475859684|-56.188863185293|-57.288386617514|-57.288386617514|-57.288386617514|-57.464185740685|-57.464185740685|-57.464185740685|-57.611317345539|-57.680909153531|-58.438233477882|-59.128317053558|-59.128317053558|-59.128317053558|-59.128317053558||-59.551855456568|-59.551855456568|-59.551855456568|-59.551855456568|-59.551855456568|-59.551855456568|-60.348173127944|54.505030941339|54.505030941339|54.505030941339|54.505030941339|54.505030941339|54.481147474019|52.219607346553|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-58.410253754401|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-59.375521264056|-60.68835807904|-60.734516168627||-60.734516168627|-62.357795954847|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-63.082943297006|-64.017717309105|-64.114648495324|-64.114648495324|-64.464055655408|-66.257282281372|-67.930471073518|-67.930471073518|-68.025522694466||-69.111692094668|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766|-69.265427214766||-69.265427214766|-69.265427214766|-69.344363326126|-69.502605201646|-69.502605201646|-70.200070689544|-70.200070689544|-71.103964618428|-72.080267027552|-72.080267027552|-72.851249670233|-72.851249670233|-72.851249670233|-72.851249670233|-73.81765103542|-73.81765103542|-74.585726051454|-75.824695036284|-77.617994756027|-78.288817828727||-78.288817828727|-78.657576077329|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|-79.46794598994|75.176429714067|75.176429714067|75.176429714067|73.233811658073|71.205382798248|71.205382798248|70.568198599345|70.463828822132
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.99302684912|-124.4822503422|-126.04255521014|-128.34225715216|-130.03806202738|-130.32507337827|-130.7461905402|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641||-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|126.0587825684|126.0587825684|126.0587825684|126.0587825684|126.0587825684|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.64033349849|124.64033349849|124.64033349849|124.64033349849|124.64033349849|123.77160034476|123.77160034476|123.02512614298|123.02512614298|120.805694019|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245||-131.52375531245|-132.17417022971|-133.1588015268|-135.26533748813|-137.05648180851|-138.07433350923|-138.07433350923|-138.07433350923|-138.07433350923||-138.07433350923|-138.07433350923|-138.84825672782|-138.84825672782|-141.15250486441|130.05726282529|130.05726282529|130.05726282529|130.05726282529|130.05726282529|130.0486268195|127.86069500805|127.03327107828|126.28966001131||126.28966001131|125.19850851273|122.15889916128|120.9567799591|120.9567799591|117.1542046893|117.1542046893|115.64488895591|115.64488895591|113.20070805214|109.74967537613|-122.71968250876|-122.71968250876|-122.71968250876|-124.3204691212|-128.05440969385|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271||-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-130.21844749848|-133.39994049514|-133.71093953115|-133.71093953115|-133.71093953115|-136.05395265718|-136.05395265718|-136.05395265718|-136.05395265718|-136.05395265718|-136.05395265718|-136.05395265718|-136.05395265718|-138.04050558032|-138.50027972263||128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|128.63636240284|126.7762439197|126.7762439197||126.71939705463|126.71939705463|126.71939705463|126.71939705463|126.71939705463|126.71939705463|126.71939705463|126.71939705463|126.66210727078|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983||-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-135.21687671983|-136.44052815265|-137.2107769156|-137.2107769156|-139.33861600034||-139.33861600034|-140.20068000282|-141.58630565499|-146.48908083329|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|134.3939423581|132.94075938462|132.94075938462|132.94075938462|132.94075938462|132.94075938462|132.94075938462|132.94075938462|132.04797583743|132.04797583743|131.89022261935|131.89022261935|131.89022261935|131.89022261935
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|-41.170836473166|-41.170836473166|-41.170836473166|-41.883430296248|-43.177144375185|-43.470715777454|-43.967462610732|-44.207180314076|-44.607144573013|-45.630315598161|-45.712451308205|-45.957168942507|-46.094630115359|-46.72208941549|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747||-46.82637429747|-46.82637429747|-46.977638727129|-47.212378084329|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|43.614468229596|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|42.708343195507|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919||42.215544359919|41.298105073236|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744||-44.87009008744|-45.189821649687|-46.227026225346|-46.667527147154|-48.029474624903|-49.173861380982|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607||-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-50.657868879649|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.001815999721|47.001815999721||47.001815999721|47.001815999721|47.001815999721|47.001815999721|47.001815999721|46.970907225846|46.129340717791|45.347601967386|45.253018480667|45.253018480667|45.253018480667|44.574464486847|43.948571601189|43.164522187221|42.42974558617|41.713607478421|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|40.416849546485|40.289276578749|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059||40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.246620236059|40.13958004914|39.879254118185|39.776393854596|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935||38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.961864720935|38.718613160048|38.181268599733|37.43183888672|37.086975567442||37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442||37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|37.086975567442|36.986503027229|36.986503027229|36.964660974228|36.964660974228|36.964660974228|36.964660974228|36.964660974228|36.655754402198|36.655754402198|36.541724022801|36.173376516695|36.142815117698|35.69527764305|35.405337074467|35.405337074467|35.027585695263|34.904179782863|34.625243737958|34.355125191766|-36.055784777551|-36.055784777551
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-24.769027999454|-24.769027999454|-24.769027999454|-25.083919105058|-25.090110984641|-25.090110984641|-25.090110984641|-25.090110984641|-25.090110984641|-25.090110984641|-25.090110984641|-25.090110984641|-25.090110984641|-25.420123540911|-25.57124790831|-26.166942963817|-26.677937513649|-26.677937513649|-26.677937513649|-26.677937513649|-26.677937513649||-26.741776485575|-26.741776485575|-26.796945736894|-26.796945736894|-26.955494322257|-27.593327961451|-27.772811077855|-27.772811077855|-27.995901371397|26.398941197242|26.398941197242|26.398941197242|26.398941197242|26.398941197242|26.23215692821|25.847396726772|25.635439629207|25.514933845345|24.977148026166|24.948498692709|24.302775558054|24.298640339705|23.740851217254|23.740851217254|23.601501153293|23.396112307776|-25.328829737535|-25.328829737535|-25.328829737535|-25.418206605285|-25.418206605285|-25.418206605285|-25.418206605285|-25.418206605285|-25.418206605285|-25.418206605285|-25.418206605285|-25.625228573846|-26.263337676829|-26.263337676829|-26.263337676829|-26.263337676829|-26.263337676829|-26.263337676829||-26.263337676829|-26.263337676829|-26.263337676829|-26.263337676829|-26.263337676829|-26.263337676829|-26.263337676829|-26.263337676829|-26.263337676829||-26.263337676829|-26.410930705408|-26.689367692051|-26.745963326624|-27.177737067729|-27.785723421826|-27.785723421826|-27.785723421826|-27.785723421826|-27.785723421826|-27.785723421826|-27.785723421826|-27.785723421826|-27.785723421826||-27.785723421826|-27.785723421826|-27.785723421826|-27.897268530455|-27.897268530455|-27.897268530455|-27.956409609678|-28.27632793673|-28.27632793673|-28.27632793673|-28.27632793673|-28.27632793673|-28.27632793673|-29.096887426711|-29.096887426711|-29.23654072057|-29.697523018969|-29.697523018969|-29.697523018969|-29.697523018969|-29.872385411102|-29.872385411102|-29.872385411102|-29.872385411102|-29.872385411102|-29.872385411102|-29.872385411102|-29.872385411102|-29.872385411102|-29.872385411102||-30.562611440982|28.244476384675|28.244476384675|28.244476384675|28.244476384675|28.244476384675|28.244476384675|28.244476384675|28.244476384675|28.185835590524|28.185835590524|27.879817051537|27.494796800224|27.05699502054|26.812217723695|26.705796784127|26.69339157471|26.69339157471|26.663767564395|26.366409023712|26.043232290955|25.692480238512|25.581644332226|25.299862876587|25.299862876587|25.299862876587|25.299862876587|25.299862876587|25.282625850762|24.795695182046|-26.679100738978|-26.679100738978|-26.679100738978|-26.679100738978|-26.679100738978|-26.679100738978|-26.975111364231|-27.196235311148||-27.361372881595|-27.675970110037|-27.837744854929|-27.874684415043|-27.874684415043|-28.267983102997|-28.663869275208|-28.839777474486|-28.839777474486|-29.284752639227|-29.847473200427|-29.847473200427|-29.847473200427|-29.847473200427|-29.847473200427|-29.847473200427|-29.996636028937|-30.173484718194|-30.22665025061|-30.472222273065|-30.472222273065|-30.845264848468|-30.845264848468|-30.845264848468||-31.393303920499|-31.393303920499|-31.393303920499|-31.393303920499|-31.515338316749|-32.124265449125|30.409288468811|30.409288468811|30.409288468811|30.409288468811|30.409288468811|30.409288468811|30.396987348633|30.13457197648|30.13457197648||30.13457197648|30.13457197648|30.13457197648|30.13457197648|30.13457197648|30.13457197648|30.13457197648|30.13457197648|30.13457197648|29.860079918765|29.650905619464|29.650905619464|29.650905619464|28.756561290778|-30.679621458288|-30.679621458288|-30.679621458288|29.244857665253|29.244857665253|29.244857665253||29.244857665253|29.244857665253|29.244857665253|29.179286396451|29.173651496511|29.116835055463|29.073706134285|28.631896425315|28.377106058408|27.880378007655|27.880378007655|27.730079481801|27.730079481801|27.730079481801|27.368420942845|27.138245750602|27.000828505816|26.994809840854|26.827565642127|26.568478536095|26.568478536095|26.568478536095|26.568478536095|26.568478536095|26.377751302677|26.377751302677|26.331946213994|26.005427541008
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-102.09720625538|-102.09720625538|-102.09720625538|-102.65745390408|-102.92939205692|-103.18377283465|-104.293636093|-104.4935931734|-106.04474550394|-108.79805359474|101.20885996274|101.20885996274|101.20885996274|101.20885996274|101.20885996274|101.20885996274|101.20885996274|-108.21303023554|-108.21303023554|-108.21303023554|-108.21303023554||-108.21303023554|-108.21303023554|-108.21303023554|-108.8628094909|-109.78700651034|103.47140823814|103.47140823814|103.47140823814|103.47140823814|103.47140823814|103.47140823814|103.47140823814|103.47140823814|103.47140823814|103.28305325478|102.39267651206|101.35188501815|100.11842187583|100.11842187583|100.11842187583|100.11842187583|100.11842187583|100.11842187583|98.009878455363|98.009878455363|98.009878455363|96.710140981897|95.945153120077|93.247344434392|93.247344434392|93.247344434392|91.730938209573|90.34604248899|89.148656049235|-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195||-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195|-97.209985946195|-97.316396905778||-97.316396905778|-97.339333642189|-98.413374292341|-98.413374292341|-99.249028907315|-101.8844796663|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331||-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-102.33302475331|-103.42475315065|-104.1091134386|-104.64768021159|95.094392550095|95.094392550095|95.094392550095|95.094392550095|95.094392550095|95.094392550095|95.094392550095|-103.77738010429|-103.77738010429|-103.83820228602|-104.62959671676|98.431440427052|98.431440427052|98.431440427052|98.431440427052||98.431440427052|98.431440427052|98.431440427052|98.431440427052|98.431440427052|98.431440427052|98.431440427052|98.431440427052|97.933769731773|96.848853779118|96.541758104662|96.541758104662|96.541758104662|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.85504323932|-101.91671394742|-102.20523521013||-102.48359840785|-104.36011217341|-104.97567853116|-106.73158930831|-106.73181130149|-108.23782705442|-109.64428903607|-109.64428903607|-109.64428903607|-109.64428903607|-109.64428903607|-109.64428903607|-109.64428903607|-109.64428903607|-109.64428903607|-109.64428903607|-109.64428903607|-109.64428903607|-109.64428903607|101.94905693303|101.94905693303|101.94905693303|101.94905693303|101.94905693303||101.94905693303|101.94905693303|101.94905693303|101.94905693303|101.94905693303|101.94905693303|101.94905693303|101.94905693303|101.21506407272|98.284513923983|97.749244412825|97.749244412825|97.749244412825|97.749244412825|97.749244412825||97.749244412825|97.492362315293|97.492362315293|97.492362315293|97.492362315293|97.492362315293|96.227360039135|96.227360039135|95.82886789152|95.303138095029|95.303138095029|94.792941726784|-103.22970440993|-103.22970440993|-103.22970440993|-103.22970440993|-103.22970440993|-103.22970440993|-103.22970440993|-103.22970440993||-103.22970440993|-103.22970440993|-106.13610133207|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-107.23627100795|-111.5019731611|104.28280447921|104.27812320878|103.73629597666|103.73629597666|103.73629597666|103.73629597666|-111.16634031428
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-34.094646459747|-34.256752126668|-34.403637130141|-34.403637130141|-35.299040696223|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.51446439194|-35.633801581323||-36.08151841686|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.797401956922|33.797401956922|33.124336194337|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.625881213925|32.20003214918|31.957538298351|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229||-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229||-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-35.747762889765|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174||-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-37.205272053353|-38.553358235483|-39.181470538879|-39.181470538879|-39.181470538879|-39.181470538879|-39.206079537896|-39.358769378578|-39.358769378578|-40.27029986902|-40.70227703037|-41.490307743706|-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835||-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835|-41.753710181937|-42.287641840493|-42.287641840493|-42.804601807634|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.580080516463|-44.016086728639|-44.016086728639|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669||39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.834667922669|39.788518642511|38.778355200121|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371|37.600922302371||37.600922302371|37.228801625709|36.672003315268|36.393181004323|36.331966362836|36.14329609434|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196||-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.454529049196|-38.946145007123|-39.357938286452|-40.298266831138|-40.418682989255||-41.502983235403|-41.868497411759|-41.868497411759|-42.309996013675|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.0275768817|-43.317307637856|-43.899787027224|40.205933889434|40.205933889434|40.205933889434|40.205933889434|40.205933889434|39.829727519322|39.829727519322
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.550420753182|-31.755466770266|-31.971630757754|-31.993477390546|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.766339627594|-32.89371092197||-33.332853945644|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.413618373739|31.413618373739|30.897352112517|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.266606001993|29.877338361894|29.604821364256|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828||-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828||-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-33.018214917941|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741||-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-34.369380332277|-35.645921443619|-36.296228924044|-36.296228924044|-36.296228924044|-36.296228924044|-36.391363928327|-36.508350869767|-36.508350869767|-37.246502263405|-37.571668579687|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962||-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.300955012353|-38.800810099276|-38.800810099276|-39.230068260467|-39.675632112595|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-40.058430143339|-40.058430143339|-40.058430143339|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472||36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|36.698203187472|35.640226052079|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722|34.725768574722||34.725768574722|34.430299026709|33.906664988444|33.701518956208|33.635575126039|33.550640766739|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606||-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-35.687074244606|-36.24841389456|-36.564351026643|-37.415945203689|-37.477717672882||-38.321628238423|-38.720581445262|-38.720581445262|-39.130623085813|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.721557479437|-39.958398453986|-40.434887798402|37.866769467514|37.866769467514|37.866769467514|37.866769467514|37.866769467514|37.278077720184|37.155474697474
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|-66.318006574785|-66.318006574785|-66.648188969236|-66.648188969236|-66.648188969236|-66.648188969236|-66.648188969236|-67.334932747529|-67.897321532221|-68.760370069633|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321||-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321|-66.252595514274|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.314275825827|61.101777700151|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.400207783916|59.172728514383|58.993921743672|58.993921743672||58.993921743672|58.993921743672|58.993921743672|58.993921743672|58.993921743672|58.249912141475|57.915459816889|-61.861189914823|-61.861189914823||-61.861189914823|-61.861189914823|-62.602989913225|-62.819155111578|-63.569617367085|-64.468730185094|-65.756482678059|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177||61.353086701177|61.353086701177|60.925655196268|60.437474949074|60.437474949074|59.534138289769|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-64.602533906235|60.304351141133|60.304351141133|60.304351141133|60.304351141133|60.304351141133|60.304351141133|60.136780105342|58.869757266298|58.840923800926||58.840923800926|58.840923800926|58.840923800926|58.840923800926|58.421581178749|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-62.238971227676|-62.251336494142|-62.251336494142|-62.251336494142|-63.382047133701|-63.382047133701|-63.382047133701|-63.382047133701|-63.382047133701|-63.382047133701|-63.382047133701|-63.382047133701|-64.044397913694|-64.044397913694|-64.404440852447|-64.404440852447||-64.915771665887|-65.077768527485|-65.167769457354|-65.167769457354|-65.664744723123|-66.520825876441|-66.704250244792|-67.85472139219|-68.363855084882|-68.413175910828|-69.609072731731|-69.942047553295|-69.942047553295|-71.986996536017|-71.986996536017|-71.986996536017|-71.986996536017|-71.986996536017|-72.003209196165|-72.003209196165|-72.003209196165|-72.105784825301|-73.278654553069|70.301231486404||70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404|70.301231486404|69.691367792646|69.598185300341|68.731338818268||68.731338818268|68.294363955161|68.294363955161|68.174064563995|68.174064563995|67.853124326341|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|67.110600253616|66.625749171399||66.625749171399|66.625749171399|65.470275839857|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-68.717420088376|-69.790045063474|-69.790045063474|-69.790045063474|-69.790045063474|-69.790045063474|-69.790045063474|-69.790045063474|-69.790045063474|-70.044772987871
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-179.55398307154|-179.55398307154|-179.55398307154|-180.39839316948|-180.39839316948|-180.39839316948|-180.57145427713|-182.26874334557|-183.45177483275|-185.72706656656|-185.72706656656|-185.72706656656|-185.72706656656|-188.44327095042|-192.17070015813|-195.00415999761|-195.00415999761|-195.00415999761|-195.00415999761|-195.00415999761|-195.00415999761||-197.10628160271|-197.10628160271|-198.30617898077|-198.52093074686|-199.73920300676|-203.42002377297|191.97944990232|191.97944990232|191.97944990232|191.97944990232|191.97944990232|191.97944990232|190.97415803356|190.41119165865|189.69029416473|188.33403131069|186.97412916357|185.89651368652|182.38297137722|181.95901001277|178.96187049352|178.78682288521|178.78682288521|178.78682288521|178.78682288521|177.30159292611|175.65386698414|169.39736498934|169.39736498934|168.7150974179|168.38340376756|-178.55471895547|-178.55471895547|-178.55471895547|-178.55471895547|-178.55471895547|-178.55471895547|-181.24159005848|-183.04925135703|-183.04925135703|-183.04925135703|-183.04925135703|-183.04925135703|-183.04925135703||-183.73540905488|-183.73540905488|-185.47205043912|-187.00151352787|-187.00151352787|-187.00151352787|-187.00151352787|-188.79655101459|-191.4724810671||-191.72432826086|-192.3026271719|-195.33616227593|-195.33616227593|-195.33616227593|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107||183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|183.80013838107|-196.60571354861|-196.60571354861|-196.60571354861|-196.60571354861|-196.60571354861|184.58939459983|184.58939459983|184.58939459983|184.58939459983|184.58939459983|183.57034662767|183.57034662767||183.57034662767|183.57034662767|183.57034662767|183.57034662767|183.57034662767|183.57034662767|183.57034662767|183.57034662767|183.57034662767|183.57034662767|183.57034662767|183.57034662767|183.34910730304|183.26089084224|183.26089084224|180.04475442051|180.04475442051|180.04475442051|178.07272551986|177.13967284596|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-191.34895519525|-193.04435861674|-194.67025140222||-194.89169050253|-198.06155698604|-199.60319316298|-199.60319316298|-199.60319316298|-203.23960481651|-205.40481343988|-205.40481343988|-205.40481343988|-205.40481343988|-205.40481343988|-211.57321512173|-211.62946707312|-211.62946707312|-211.62946707312|-211.62946707312|-212.16637007482|-212.16637007482|-212.16637007482|-212.56456212741|-217.34806982391|205.84801673447|205.84801673447|205.84801673447||205.84801673447|205.84801673447|204.14944499903|200.38619725014|200.38619725014|200.38619725014|-210.53483039716|-210.53483039716|-210.53483039716|-210.53483039716|-210.53483039716|-210.53483039716|-210.53483039716|-210.53483039716|-210.53483039716||-210.53483039716|-210.53483039716|-211.17659288398|-211.17659288398|-212.77074116379|-212.77074116379|-212.77074116379|-212.77074116379|-212.77074116379|-212.77074116379|-212.77074116379|-212.77074116379|-212.77074116379|-212.77074116379|-212.77074116379|-212.77074116379|-212.77074116379|-213.22620888452|-214.54970579653|-214.54970579653||-220.62314214209|-223.18917157362|214.17889057532|214.17889057532|214.17889057532|214.17889057532|214.17889057532|214.17889057532|214.17889057532|214.17889057532|214.17889057532|214.17889057532|213.55738784356|213.13514573357|211.32519297316|211.32519297316|211.32519297316|211.32519297316|211.32519297316|211.32519297316|211.32519297316|211.32519297316|211.32519297316|211.32519297316|211.32519297316|210.74106253203|-220.65888926253|-220.65888926253
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-364.47205050969|-364.47205050969|-364.47205050969|-364.47205050969|-364.60559255308|-371.18970694005|-371.18970694005|-375.240231561|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199||-380.3053332801|-380.3053332801|-386.3091824726|-386.3091824726|-386.82811622661|-393.96167163421|-393.96167163421|-393.96167163421|-393.96167163421|-402.79327413295|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|363.82088264916|363.82088264916|359.93903546304|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|354.74473580803|341.74527835278|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|336.59875600761|333.18527685742|324.05007318805||-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435||-366.70758365435|-366.70758365435|-373.18794707067|-373.18794707067|-378.20105487779|-391.75838779824|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765||-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-405.46262196827|-415.64624012099|-422.99636997764|-439.52085881305|-457.18009445482|-463.45005069633|-482.96554325122|-482.96554325122|-496.33283729573|-498.73870722475|-507.11079265478|-517.19698600639|-524.72109264654|-540.72340609544|-542.72370965927|-542.72370965927|-542.72370965927|-542.72370965927||-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-557.75557787307|488.61731005967|488.61731005967|488.61731005967|488.61731005967|488.61731005967|488.61731005967|488.61731005967|486.72477606999|-535.59389594541|-535.59389594541|-535.59389594541|-535.59389594541|-535.59389594541|481.74085170316||481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|481.74085170316|-536.98385349464|-536.98385349464|-536.98385349464|-536.98385349464|-536.98385349464|-536.98385349464|-554.3009681299|-557.36946864422|-562.72641494866|-574.72023397637|-574.72023397637|-574.72023397637||-584.24139834723|-603.06655005703|-607.3194971184|-607.3194971184|-607.3194971184|-619.14420849528|-636.966902804|-654.82710337597|-667.13842174695|618.00601634069|618.00601634069|615.40392535576|608.00576531499|607.1533141358|602.32095328782||-650.36496170717|-650.36496170717|-650.36496170717|-650.36496170717|-650.36496170717|-650.36496170717|-650.36496170717|-650.36496170717|-650.63440518229|-650.63440518229|-650.63440518229|-650.63440518229|-650.63440518229|-650.63440518229|-654.74097806251|-654.74097806251|-667.31987813589|-667.31987813589|-667.31987813589|-667.31987813589||-667.31987813589|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|-668.31323937881|621.08255163255|621.08255163255|621.08255163255|621.08255163255|621.08255163255|621.08255163255|621.08255163255|621.08255163255|617.05115939315|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287|-662.81187778287
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-209.08721418775|-211.00141091255|-213.79516882265|-214.08735617105|-214.08735617105|-215.71488399974|-216.72036722491|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272||-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-222.60878839579|-228.80891490181|200.85316557134|200.85316557134|200.85316557134|200.85316557134|200.85316557134|200.85316557134|197.80516435042|197.80516435042|197.80516435042|196.03429408382|196.03429408382|196.03429408382|187.34226645706|186.87108823191|185.02448337753|179.96055760074|173.91582581394|173.91582581394|173.91582581394|173.91582581394|172.71468286374|-197.27061787977|-197.27061787977|-197.27061787977|-197.27061787977|-197.27061787977|-200.61566439087|-206.0687312212|-206.0687312212|-206.0687312212|-206.0687312212|-206.0687312212|-206.0687312212||-206.0687312212|-206.0687312212|-207.74537267579|-210.34036238449|-210.34036238449|-210.34036238449|-210.34036238449|-210.34036238449|-216.18504060923||-218.38365872921|-218.38365872921|-224.85137588082|-224.85137588082|-230.74368743431|-240.74047342419|-257.54433214531|-260.94729475751|-260.94729475751|-265.03479443407|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372||-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-269.906281585|-275.0119767923|-284.55030248109|-311.4902805481|-333.25238920404|-333.25238920404|-333.25238920404|-333.25238920404|-334.79457768336|-334.79457768336|-337.94391959392|-345.69911048902|-351.72011659424|-363.43261822374|335.45817533911|335.45817533911|335.45817533911|335.45817533911||335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|325.14020248454|320.90379597279|320.90379597279|320.40436762276|310.21021190852|310.21021190852|310.21021190852|310.21021190852|310.21021190852|-347.2838138578|-347.2838138578|-347.2838138578|-347.2838138578|-347.2838138578|-347.34867053536|-353.01379008323|-353.08475828204|-354.53204946206|-354.53204946206|-356.92228687788|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803|-356.95985087803||-356.95985087803|-369.38456195649|-371.43629517063|-371.43629517063|-371.43629517063|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-376.44313122503|-383.42706888773|-391.15785364153|-402.85262037915|-405.16624500136|-423.46924391698|370.7078993473|370.7078993473|370.7078993473||370.7078993473|370.7078993473|370.7078993473|353.79883362918|353.79883362918|353.79883362918|353.79883362918|353.79883362918|353.79883362918|353.79883362918|353.79883362918|352.8983887935|352.8983887935|352.8983887935|352.8983887935||352.8983887935|352.8983887935|352.8983887935|352.8983887935|352.8983887935|352.8983887935|352.8983887935|350.73098090228|-380.027888015|-380.027888015|-380.027888015|-380.027888015|-380.027888015|-380.027888015|-383.68652969277|-384.38085445736|-390.7858323452|-391.87591279641|-391.87591279641|-391.87591279641||-391.87591279641|-397.87377965335|-402.44850042234|-402.44850042234|-402.44850042234|-407.1292056553|-407.1292056553|-414.17133622616|-416.18648598425|-418.83581620049|-420.73202939377|394.18666577727|394.18666577727|394.18666577727|394.18666577727|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552|-420.81332578552
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.84590943609|-72.024344055236|-72.989270731675|-73.016411195053|-73.120460918494|-73.231243777269|-73.231243777269|-73.231243777269|-74.333050065564|-74.52010796594|-74.52010796594|-74.52010796594|-74.52010796594|-74.52010796594||-74.823764083689|-74.823764083689|-74.823764083689|-74.823764083689|-75.434738633705|-77.083040552749|-77.505086189524|-77.878305901735|-77.878305901735|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-79.040480015002|-79.319976353339|-79.641084803135|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|76.191780297073|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.074626538955|73.080972881011|71.554140959505||70.702774744707|70.702774744707|70.702774744707|70.702774744707|70.702774744707|69.833640554964|67.686820855206|66.209801424947|65.527556036806||-72.868763428639|-72.868763428639|-72.868763428639|-72.868763428639|-74.736404504721|-77.168224430023|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739||72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|-79.683672124891|-79.683672124891|-79.683672124891|-79.683672124891|-79.683672124891|-80.796301292875|-81.179223828292|-81.91914092697|-83.205711700269|78.328939984058|78.328939984058|78.328939984058||78.328939984058|78.328939984058|78.328939984058|78.328939984058|78.328939984058|77.961711218859|77.052012294046|77.052012294046|76.573346077858|75.874271114069|75.239469006545|75.1913543839|74.80428527668|73.879481250212|73.21720137217|72.729111720217|72.210677942847|71.397975746365|70.524140904978|69.13878295517|69.13878295517|69.13878295517|69.13878295517|69.13878295517|69.13878295517|66.917262687684|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899||-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-72.488813754899|-73.935680783438|-74.155200548357|-75.353416835143|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.885522772408|69.627803724713|69.53753322842|69.53753322842||68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235|68.542359056235|67.77111459632|67.77111459632|67.292573143589||66.732026817123|66.432253680538|65.889574445705|65.889574445705|65.397301158883|64.305336485945|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|64.207969480358|63.48163668933||-68.2024540452|-68.2024540452|-69.134947514957|-70.006104087175|-70.006104087175|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|-70.061289199474|63.700049901951|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534|-69.082002489534
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-28.764623580113|-28.764623580113|-28.764623580113|-29.102915907056|-29.537684705688|-29.764649473775|-29.911833113155|-30.189258277108|-30.914732071746|-31.653063169954|-31.653063169954|-31.755263053632|-31.755263053632|-31.965847557625|-32.385386857546|-33.164873980986|-33.222501969941|-33.222501969941|-33.222501969941|-33.265001959942|-33.774445634575||-34.240487953139|-34.240487953139|-34.88443215259|-35.528257506512|-36.045842216437|-36.586785233976|-36.586785233976|-36.586785233976|-37.121982058951|-37.53720332193|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-39.245830380014|-39.254811643551|-39.804235854624|-40.065261857243|-40.15982536193|-40.15982536193|-40.15982536193|37.077490171406|37.077490171406|37.077490171406|37.077490171406|37.077490171406|37.077490171406|36.883322115975|36.764246592077|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146||-39.900313043602|-40.463534096151|-40.463534096151|-40.686330113|-40.686330113|-40.686330113|-40.686330113|-41.059813059244|-41.261444654857||-41.261444654857|-41.261444654857|-41.632894269226|-41.632894269226|-42.200992521973|-43.52777007921|-44.710852345973|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731||-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.539122668443|-45.539122668443|-46.260136171114|-46.909969041194|-46.909969041194|-46.909969041194|-46.909969041194|-46.909969041194|-48.179410401809|-48.299580140158|-48.299580140158|-48.75565250406|-48.75565250406|-48.75565250406|-48.75565250406|-48.75565250406|-48.942946412931|-49.292834644418|-49.292834644418|-50.000370216481|-50.010290151536|-50.010290151536|-50.010290151536|-50.010290151536|-50.010290151536|-50.010290151536||-50.010290151536|-50.696989701522|-50.823628005585|-50.823628005585|-51.296255280795|-51.633615469737|-52.095683812878|47.576439405845|47.576439405845|47.576439405845|47.576439405845|47.576439405845|47.44493264773|46.664175735316|46.664175735316|45.573528857586|-48.74454288516|-48.74454288516|-48.74454288516|-48.74454288516|-48.74454288516|-48.74454288516|-48.74454288516|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426|-49.005950907426||-49.702166852638|-51.624630514433|-51.748869685711|-51.748869685711|-51.748869685711|-52.362538751204|-52.362538751204|-52.362538751204|-52.362538751204|-52.362538751204|-52.362538751204|-52.544105553013|-52.544105553013|-52.544105553013|-52.544105553013|-52.544105553013|-54.169005737682|-55.303266790042|-55.303266790042|51.676939584372|51.676939584372|51.676939584372|51.676939584372|51.676939584372||51.676939584372|51.676939584372|51.676939584372|51.597154830956|51.515829819802|51.515829819802|51.515829819802|51.515829819802|50.20369865537|49.410218685207|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474||49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|49.108883741474|-51.977645822899|-51.977645822899|-51.977645822899|-51.977645822899|-51.977645822899|-51.977645822899|-51.977645822899||-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.047615117782|-52.549015330996|-53.039461453453|-54.024958857448|-54.408286898832|52.666348093637|52.600385897566|51.950982881044|-55.150205827492
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-442.82991802116|-457.84180586892|-457.84180586892|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151||-463.60249800446|-463.60249800446|-476.50327401429|-477.66484011841|-482.36538462321|-486.65313317818|-486.65313317818|-486.65313317818|-486.65313317818|-490.50237250375|450.03856109685|450.03856109685|450.03856109685|450.03856109685|450.03856109685|443.27280228307|443.27280228307|438.10923208319|426.72177941224|426.72177941224|419.26936539187|419.26936539187|413.14206323109|404.81933147734|404.81933147734|404.81933147734|392.48898498025|391.85660592319|391.85660592319|391.85660592319|391.85660592319|383.53010094167|369.3784670565|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939||363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|-415.64927753705|-415.64927753705|-415.64927753705||-415.64927753705|-415.64927753705|-415.96496097269|-415.96496097269|-419.7183038043|365.30048484188|365.30048484188|365.30048484188|363.08318015058|363.08318015058|363.08318015058|363.08318015058|363.08318015058|363.08318015058||359.01241038595|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-431.50302008864|-440.0497508499|-444.42833576963|-462.55843290539|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-488.48435747711|-493.34651949767|-509.49168738131|445.58488273553|445.58488273553|445.58488273553|445.58488273553||445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|442.48157543531|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-502.10927740258|-513.56153407413|-513.56153407413|-513.56153407413|-513.56153407413|-521.54892810537|-535.4115914631|-544.50339073996|-544.50339073996|-544.50339073996|-544.50339073996|-544.50339073996|-544.50339073996|-544.50339073996|-549.9148731746||-554.31542677766|-576.56491952347|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-582.56983382499|-600.07878947374|-600.07878947374|-600.07878947374|-600.07878947374||-609.45145919717|-616.2306562916|-616.2306562916|-616.2306562916|-616.2306562916|-632.76628097071|-642.27225731229|-658.99280217858|-671.59643357299|-672.03475097801|-672.03475097801|-672.03475097801|-672.03475097801|-672.03475097801|-672.03475097801||-672.03475097801|-672.03475097801|-672.03475097801|-672.03475097801|-687.44803263507|-701.38194871638|-701.38194871638|-705.65640582744|-711.3487348944|-711.3487348944|-711.3487348944|-711.3487348944|-711.3487348944|-711.3487348944|-713.74062853775|-713.74062853775|-713.74062853775|-713.74062853775|652.93825555778|652.93825555778||652.93825555778|652.93825555778|652.93825555778|652.93825555778|596.67054270491|596.67054270491|596.4944743976|590.45934845176|585.85114419525|585.85114419525|585.85114419525|585.85114419525|585.85114419525|585.85114419525|585.85114419525|582.70491994105|582.70491994105|582.70491994105|582.70491994105|578.31601347617|578.3078080779|573.8253226419|562.75144356044|552.59883295995|540.13644214891|540.13644214891|535.06997464787|522.4021819818
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-208.15114965582|-208.15114965582|-211.59738911682|-218.37702853657|-218.37702853657|202.16731166376|202.16731166376|202.16731166376|202.16731166376|202.16731166376|202.16731166376|-221.56952351069|-221.56952351069|-221.56952351069|-221.56952351069||-221.90167269853|-221.90167269853|-226.40293836756|-227.433271092|-228.60140574621|-234.59027180504|-234.59027180504|-234.59027180504|-234.59027180504|-238.42529895385|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|219.35330045671|219.35330045671|216.63200037182|215.7244453662|206.70188482529|205.80991573606|202.57650714525|202.57650714525|202.57650714525|202.57650714525|202.57650714525|202.57650714525|197.43250821044|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399||-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399||-215.6860422399|-215.6860422399|-217.81412401051|-217.81412401051|-223.4312478155|-231.36138503752|-239.70903913402|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994||-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-248.47704227014|-248.47704227014|-251.3750456444|-261.90227663423|-272.07461799028|-272.07461799028|-272.07461799028|-272.91096182269|-277.53785063213|-277.53785063213|-280.02872685796|-288.56303564052|-294.075036854|-304.1878249319|272.11108333|272.11108333|-302.20476848245|-302.20476848245||-307.66790269694|-307.66790269694|-307.66790269694|-308.47489371654|280.90290898007|280.90290898007|280.90290898007|280.90290898007|280.90290898007|279.47532263707|279.47532263707|277.09201972696|273.93642688032|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-301.9933512777|-304.72549587929|-304.72549587929|-307.95831464886|-311.80593039327|273.65558886423|273.65558886423|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532||-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-300.03811999532|-308.85567782954|-325.17915141234|-325.17915141234|-327.94073599852||-336.52498837618|-347.62388506099|-348.73887702004|-348.73887702004|-348.73887702004|-355.97320801435|-364.80966967143|338.97577473299|338.97577473299|338.97577473299|338.97577473299|338.97577473299|338.97577473299|335.39271669008|333.43442418418||329.10048460786|321.4655449636|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-351.57876286615|-353.34528949646|-353.55254775052|-354.05506166887|-357.7722883696|-357.9140067506|-357.9140067506||-361.70610972778|-362.74789779866|-370.08599226435|341.09353660702|341.09353660702|341.09353660702|341.09353660702|341.09353660702|341.09353660702|341.09353660702|341.09353660702|341.09353660702|340.2544846442|339.09053049116|336.77226607037|333.67700813173|333.67700813173|333.67700813173|332.18280376725|327.72698682472|-350.98019505901|-350.98019505901|-350.98019505901|-350.98019505901|-350.98019505901|-350.98019505901|-350.98019505901|-350.98019505901
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-55.455278337264|-55.455278337264|-57.193364819182|-57.92040560896|-58.54267229697|-58.843884127251|-58.843884127251|-58.843884127251|-60.438760590677|-61.611955457401|-62.751736400392|-62.751736400392|-62.937206848756|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652||56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|55.649030834178|-61.794225493933|-61.794225493933|-61.794225493933|-61.794225493933|-61.992748887302|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-65.356127514688|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567||57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|56.764732256962|56.764732256962|56.764732256962|56.764732256962||56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|52.705260267338|51.821399466286|48.245123647478|48.245123647478|-57.642253510459|-57.642253510459||-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-60.847664533173|-61.40015399248|-61.435841955417|52.379086126701|52.379086126701|52.379086126701|52.379086126701|52.379086126701|52.379086126701|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211||48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|46.917038338014|46.917038338014|46.917038338014|46.917038338014|46.869407968571|46.869407968571|46.869407968571|46.869407968571|46.869407968571|46.869407968571|46.869407968571|43.882118150978|42.474384437434|-56.234711451746|-56.234711451746|-62.785383855212|-64.169782915499|-67.194058230368|-67.194058230368|-70.846829311547|-73.649917912149|-75.592931586799|-75.592931586799|-75.592931586799|-75.592931586799|-75.592931586799|-75.592931586799|-77.124632319178|-77.124632319178||-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-77.338976012832|-78.006878865169|66.407863276226|66.407863276226|66.407863276226|66.407863276226|66.407863276226|64.481967355607|64.481967355607||64.481967355607|64.481967355607|64.481967355607|60.653700724573|-72.947577730481|-72.947577730481|-72.947577730481|-72.947577730481|-74.457235489211|-74.457235489211|-74.457235489211|-74.457235489211|-74.457235489211|-75.412657589738|-77.411119863462||-77.411119863462|-77.411119863462|-77.411119863462|-77.411119863462|-80.232621534082|-82.460433015378|-82.460433015378|-84.8958123626|-85.833946846956|-85.833946846956|-85.833946846956|-85.833946846956|-85.833946846956|-85.833946846956|-87.409151553041|80.145545379098|80.145545379098|80.145545379098|80.145545379098|80.145545379098||80.145545379098|80.145545379098|80.145545379098|80.145545379098|76.886938086015|76.294401134068|76.294401134068|75.300972318716|75.300972318716|-83.611505637687|-83.611505637687|-83.611505637687|-83.611505637687|-83.894171778343|-83.894171778343|-83.894171778343|-83.894171778343|-83.894171778343|-83.894171778343|77.454217911649|77.454217911649|77.454217911649|77.454217911649|77.454217911649|77.454217911649|77.454217911649|75.607096355147|73.518701201222
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-38.303792474986|-38.303792474986|-38.303792474986|-38.49643675301|-38.522705358636|-38.668560975538|-38.909429283479|-38.909429283479|-39.269961236542|-39.269961236542|-39.269961236542|-39.269961236542|-39.269961236542|-39.773567277662|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614||-39.964575088386|-39.964575088386|-40.237028850851|-40.43058836652|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.29640757097|38.289618455185|37.691798910844|37.631919958611|37.631919958611|37.631919958611|37.144354822922|37.103341208623|37.103341208623|37.103341208623|37.103341208623|37.103341208623|37.103341208623|36.410655245434|35.719063053805|35.240903070987|35.144056933258|35.002841359084|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705||-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705||-36.649948643705|-36.889944022519|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-37.116765441695||-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-38.22973891342|-39.084431023998|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013||-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|36.809771301709|36.809771301709||36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709|36.809771301709||36.809771301709|36.411413990086|36.036014383176|35.661128804793|35.65492451255|35.65492451255|35.65492451255|35.481584258262|35.479815689925|35.255438982383|35.255438982383|35.255438982383|34.869099708548|34.554557478152|34.16395109199||-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.057348858455|-36.503720428258|34.538677019352|34.538677019352||34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.538677019352|34.282417927047|34.124713191599|34.124713191599|34.114683214393|33.874367466201|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165|33.817144276165
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-33.989233963574|-33.989233963574|-33.989233963574|-34.000551938799|-34.000551938799|-34.000551938799|-34.057186868195|-34.057186868195|-35.082262545166|-36.354898794858|-36.354898794858|-36.891729630425|-36.891729630425|-36.891729630425|-36.891729630425|-36.891729630425|-36.891729630425|-36.891729630425|-36.891729630425|-36.891729630425|-36.891729630425||-37.120717989313|-37.120717989313|-38.176745082391|-38.811739234408|-39.272912427541|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|35.742618631393|34.908241986202|34.359963680822|34.2530145397|33.153905629031|32.460004328481|32.073729301814|31.874951267607|31.874951267607|31.874951267607|31.833558930696|30.990342552729|30.056824612693|-33.445533133804|-33.445533133804|-33.445533133804|-33.445533133804|-33.445533133804|-33.445533133804|-33.445533133804|-33.445533133804|-33.445533133804|-33.445533133804||-34.862319046986|-35.43855753284|-35.43855753284|-35.43855753284|-35.43855753284|-35.43855753284|-35.43855753284|-35.43855753284|-35.43855753284||-35.43855753284|-35.882063869429|-36.056676598478|-36.056676598478|-36.532947562457|31.946546142159|31.946546142159|31.946546142159|31.946546142159|31.946546142159|31.677593767078|31.677593767078|31.677593767078|31.677593767078||31.677593767078|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-35.90036614684|-36.196238446542|-36.543723343147|-36.543723343147|-36.543723343147|-36.543723343147|-36.543723343147|-36.543723343147||-37.087632336366|-37.546462127619|-37.625303494407|-37.625303494407|-38.461473440047|34.124017609456|34.124017609456|34.124017609456|34.124017609456|34.124017609456|34.124017609456|34.124017609456|34.124017609456|32.703652582012|-37.386841889673|-37.386841889673|-37.386841889673|-37.386841889673|-37.386841889673|-37.386841889673|-37.386841889673|-37.386841889673|-37.386841889673|-37.386841889673|-37.465221296167|-37.465221296167|-37.465221296167|-37.465221296167|-37.708857521321|-38.321562644404|-39.346849305279|-39.390221338412|-39.463690789696|-40.121119266997|-40.121119266997|-40.121119266997|-40.73652326426|-40.979109253719||-41.474953826086|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-41.971684835186|-43.263222586038|-43.853984746082|-43.853984746082|-43.882794897183|-43.882794897183|-45.31266371038|-45.31266371038|39.786985294677||39.786985294677|39.786985294677|39.786985294677|39.786985294677|39.786985294677|39.786985294677|39.786985294677|39.786985294677|39.786985294677|39.786985294677|39.786985294677|39.786985294677|39.786985294677|39.733734652574|39.244036724363||-42.715724933025|-42.715724933025|-42.715724933025|-42.715724933025|-43.26036261174|39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.461272795719||39.461272795719|39.461272795719|39.461272795719|39.461272795719|39.059858092249|38.94203541961|38.486096628139|38.26021772803|38.068769311255|37.920268859809|37.920268859809|37.920268859809|37.867765045106|37.461463080445|36.436070665827|35.234800587219|34.838834826728|33.684315010994|33.542844839412|33.542844839412|-34.881749489031|-34.881749489031|-34.881749489031|-34.881749489031|-34.881749489031|-34.881749489031|-34.881749489031|-34.881749489031
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|-35.891519680484|-35.891519680484|-35.891519680484|-35.93860452026|-35.93860452026|-36.26622769402|-36.324106440703|-36.324106440703|-36.57505935068|-36.57505935068|-36.57505935068|-37.099207128947|-37.099207128947|-37.474120261344|-37.865688458717|-38.506318136096|-38.907862988077|-38.907862988077|-39.127623601051|36.824085141178|36.824085141178||36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.707315763893|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724||-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724||-38.766069254724|-39.130632013577|-39.537199154923|-39.537199154923|-40.292998993209|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.938889931951|-40.938889931951||-40.938889931951|-40.938889931951|-42.355922670028|-42.355922670028|-42.355922670028|-42.355922670028|-42.539916960024|-45.194906622859|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|40.574714415769|39.941349181312|39.729275130318||39.673640144188|38.919044163843|38.653140848827|38.653140848827|38.164433560194|38.164433560194|37.608259714777|37.561955916809|37.299574166079|37.299574166079|37.251191330773|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|36.988126064431|35.907918798804||35.534908784628|34.248787470658|-36.810118526316|-36.810118526316|-36.810118526316|-36.858465453095|-36.868851418967|-37.194403874033|-37.194403874033|-37.194403874033|-37.826006186398|-38.040196202487|-38.040196202487|-38.040196202487|-38.040196202487|35.829801130717|35.829801130717|35.829801130717|35.829801130717|35.829801130717|35.829801130717|35.829801130717|35.829801130717|35.829801130717||35.829801130717|35.65700229056|35.543335208708|35.540167090106|35.540167090106|35.209836096439|35.209836096439|35.15815193882|34.780169092178|34.154075819651|34.03499397972|34.03499397972|34.03499397972|33.548328025902|33.485672600265||33.485672600265|33.485672600265|33.485672600265|33.485672600265|33.485672600265|33.059634984859|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-35.644212591592|-36.134124822024|-36.462914858266|-36.861573336306|-37.112303757869||-37.322005192663|-37.539793084444|-37.539793084444|-37.539793084444|-37.539793084444|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.656637558416|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433|35.295502434433
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|-40.974074640262|-40.974074640262|-40.974074640262|-41.352415180192|-41.920153464783|-41.920153464783|-42.266447321032|-42.34085789373|-43.646926463207|-44.680062709719|-44.680062709719|-45.465236489938|-45.621540300235|-46.444655568716|-47.067617371476|-47.67624044727|-47.953256933582|-47.953256933582|-47.953256933582|-47.953256933582|-47.953256933582||-47.981490597181|-47.981490597181|-49.157209909682|-49.905788568131|-50.636988272791|-51.928481285307|-51.928481285307|-51.928481285307|-52.595536541644|-52.742820236091|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|45.58857467089|43.971748430573|43.661943310988|43.122714857804|41.519465721882|41.519465721882|41.519465721882|41.519465721882|41.519465721882|41.479408146316|40.092674972143|38.516307779513|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149||-46.361086308736|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746||-48.226349333746|-49.520945314813|-51.216167466935|-51.216167466935|-51.910741189118|45.622287733931|45.622287733931|45.622287733931|45.622287733931|45.622287733931|45.415140508121|45.415140508121|45.415140508121|45.415140508121||45.415140508121|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-52.045731518837|-52.045731518837|-52.045731518837|-52.045731518837|-52.045731518837|-52.045731518837|-52.045731518837||-52.251926605539|-53.055472471798|-53.766080117319|-54.193422979883|-55.742138009128|-56.291774426047|-56.291774426047|-58.253637378022|50.379909385277|50.379909385277|50.379909385277|50.379909385277|50.379909385277|48.545629081698|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.669473508796|-55.921082024001|-57.812026103372|-57.812026103372|-57.812026103372|-57.812026103372|-59.267804975901|-60.65089593507|-62.57543930055|-62.613695979303|-62.613695979303|-62.613695979303|-62.613695979303|-62.613695979303|-63.494105312765|-64.176785121957||-64.540522229355|-64.540522229355|-64.540522229355|-64.540522229355|-64.540522229355|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-65.256999650249|-68.405555582322|-69.688463976694|-69.688463976694|-70.151071551456|-71.821190519481|-73.547436894475|63.601568222539|63.601568222539||63.601568222539|-72.072155563244|-72.072155563244|-72.072155563244|-72.072155563244|66.707361546913|66.707361546913|66.707361546913|66.707361546913|66.707361546913|66.707361546913|66.497070250422|66.171743112041|65.838600694287|64.787335884955||64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|64.507759221996|63.83170834453|63.83170834453|63.83170834453|63.83170834453|63.83170834453|62.325785116698|61.029209618597|60.48568926332||60.48568926332|60.467026492666|60.467026492666|59.92391816412|59.016228562116|59.016228562116|59.016228562116|59.016228562116|57.759143491056|57.253100651972|57.253100651972|57.253100651972|56.82955431328|56.201171391384|54.670191545371|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.06293416974|-59.651020889822|-59.651020889822|-59.651020889822
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-320.44295956985|-320.44295956985|-320.44295956985|-330.81480369968|-330.81480369968|-330.81480369968|-330.81480369968|-331.72061115285|-345.74007623483|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|315.62996434354|302.25794886641|295.13206374968|285.79417569947||-321.34783090141|-321.34783090141|-333.30425933761|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|300.2574260694|300.2574260694|294.3107498997|289.79115729115|289.79115729115|289.79115729115|289.79115729115|289.79115729115|285.74675108795|285.74675108795|280.81248947652|275.9791207082|275.9791207082|274.0078143984|274.0078143984|274.0078143984|274.0078143984|274.0078143984|274.0078143984|270.8692292008|264.7119107548|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532||-301.65888588532|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528||-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528||-309.3596066528|-309.3596066528|-309.3596066528|-312.76228725176|-321.34619407367|-326.51453813741|-326.51453813741|-338.51226758106|-347.59337489316|-347.59337489316|-347.59337489316|-347.59337489316|-353.16152643836|-353.58390971992|-357.0754582283|-375.65162371233|-396.62457464618|-398.67564602343|-398.82460086045|-398.91343929698|-399.1233852636|-399.1233852636|-399.1233852636|-403.53653762199|361.42505165189|361.42505165189|361.42505165189|361.42505165189|361.42505165189|353.5651104785||353.5651104785|344.75269877657|342.06617172277|338.6767907804|338.6767907804|338.6767907804|338.6767907804|338.6767907804|336.57143589587|332.42046922119|332.42046922119|332.42046922119|308.8805282742|292.87056988149|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-325.68471783558|-336.61551357816|-337.90167741323|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.15037816839|-338.56318806362|-341.71784791629||-347.0615163344|-352.39615604809|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-352.89362604308|-353.85857592001|-353.85857592001|-353.85857592001|-359.11819002777|-371.52067573579|-371.52067573579|-371.52067573579||-372.44577373963|-380.51242996634|-380.51242996634|-380.51242996634|-380.51242996634|-398.94324426056|-401.27333502638|-408.35424947592|-417.28694311615|-420.43863436094|-420.43863436094|-420.43863436094|-420.43863436094|-420.43863436094|-420.43863436094||-420.43863436094|-420.43863436094|-420.43863436094|-420.43863436094|-428.25492590126|-438.52927937376|-438.52927937376|-438.52927937376|-451.84109586993|-455.90155468295|-464.24108526784|-469.29084330143|-469.29084330143|-469.29084330143|-484.41260454988|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923||443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|443.70009820923|435.35206495905|434.10979087246|431.07642880957|425.7915791569|412.25454426451|405.72059822793|403.99788285091|399.08154891149|393.57867583319|391.0967373217|389.01853564988|387.79255256399|378.09838400665
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-160.03824766084|-167.79777609424|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|-163.01850990879|-163.01850990879|-163.01850990879|-163.01850990879||-163.01850990879|-163.01850990879|-165.40556954926|-166.26673814529|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|152.24723079632|151.52192717603|151.33991613444|150.33601962258|147.34055906669|147.34055906669|147.09150152626|147.09150152626|147.09150152626|145.58932069426|145.58932069426|145.42258149921|144.07119752896|143.99688638064|138.6543205404|138.40058184843|138.40058184843|137.59628516339|137.59628516339|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-153.00689913343|-153.42222270378|-153.42222270378|-153.42222270378||-153.42222270378|-153.42222270378|-153.44316179798|-153.44316179798|-153.44316179798|-153.44316179798|-153.44316179798|-157.76407625991|-163.80452816042||-164.30725025637|-167.28972206627|-171.56785904374|-171.56785904374|-171.91762644942|158.26990546078|158.26990546078|158.26990546078|158.26990546078|158.26990546078|-174.7146937464|-174.7146937464|-174.7146937464|-174.7146937464||-174.7146937464|-174.7146937464|-174.7146937464|-174.7146937464|-177.07817302494|-177.07817302494|-177.12885279952|-179.81372828284|-183.97194081519|-183.97194081519|-185.32616920498|-185.32616920498|-189.02036404745|-189.02036404745|-189.02036404745|-194.25872397865|-194.25872397865|-194.25872397865|-194.25872397865|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|169.10096715806|166.03551201156||162.92835176577|-177.51480614678|-177.51480614678|-177.51480614678|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.00948835467|161.94110834439|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-179.16511866052|163.99687754544|163.99687754544|163.99687754544|163.99687754544|163.99687754544|163.99687754544|163.99687754544|163.99687754544||163.99687754544|163.99687754544|163.99687754544|160.82988597985|158.67878433424|158.67878433424|158.67878433424|158.67878433424|152.83753645374|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-168.8378589314|-171.07959017715|-171.07959017715|-171.07959017715|155.39685052069||155.39685052069|155.39685052069|155.39685052069|155.39685052069|155.39685052069|155.39685052069|155.39685052069|155.39685052069|155.39685052069|153.23808237761|153.23808237761|153.23808237761|153.0471321394|152.17208272108|150.17675549331||148.60806610124|144.58951687301|141.69170199259|141.69170199259|141.69170199259|141.69170199259|141.69170199259|141.69170199259|141.69170199259|141.69170199259|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896|-160.20544816896||-165.60501791572|-165.60501791572|-165.60501791572|-165.60501791572|-166.24586255788|-166.24586255788|-166.24586255788|-168.76768576039|-170.08164306628|156.79604197985|156.79604197985|156.79604197985|156.79604197985|156.47059558769|152.30911767637|150.35288843516|150.35288843516|150.35288843516|149.74536229803|149.74536229803|148.99230689744|148.99230689744|148.99230689744|148.99230689744|148.99230689744|148.99230689744|148.99230689744|148.99230689744
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-50.753186807821|-51.662359673532|-51.662359673532|-52.325879199456|-52.325879199456|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573||-52.679348829071|-52.679348829071|-54.834078977152|-56.384064353886|-57.8071427493|-58.663507419018|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|49.894015004076|48.781684109279|48.024094683935|47.461215238891|46.897417205702|46.897417205702|46.897417205702|46.897417205702|46.897417205702|46.897417205702|45.978053563315|44.107924878022|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281||-50.351912254689|-51.740180274511|-51.966867734618|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468||-54.651724462468|-55.930805661897|-58.277905355535|-58.277905355535|-59.828782914571|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695||-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-65.280880867859|-66.083202083266|-67.038558014406|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-68.66788856689|-69.094876736446|-69.260975380786|-70.855111305836|-70.855111305836|-70.855111305836|-70.855111305836||-71.221982825445|-71.221982825445|-71.221982825445|-71.221982825445|-74.364479131883|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|63.035214126066|63.035214126066|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-77.10910884602|-77.10910884602|-77.10910884602|-77.10910884602|-77.10910884602|-77.794789234157|-77.794789234157|-77.794789234157|-77.794789234157|-77.794789234157|-77.794789234157|-77.794789234157|-78.296224526571|-78.296224526571||-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-78.296224526571|-81.611920175737|-82.240827737259|-82.240827737259|-83.032588307512|-87.235702214917|-89.402984286106|-90.591090785967|-90.779985498316||-90.779985498316|-90.779985498316|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723||80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|80.58273585723|78.859150392989|75.204926387739|75.204926387739|69.912969906971|69.912969906971|69.912969906971|69.912969906971|69.912969906971||69.912969906971|69.912969906971|69.912969906971|69.912969906971|69.47456607095|68.251187846303|68.017333292504|68.017333292504|68.017333292504|67.927381599908|67.927381599908|67.927381599908|67.63124814405|67.048883707147|65.284614759356|65.284614759356|65.284614759356|63.788456181321|63.624397096406|63.279884136794|63.226674196011|63.226674196011|61.931860522966|61.878750700002|61.878750700002|61.878750700002|61.768613279136|60.396232856945
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-55.049189517423|-55.103545239153|-57.097271233336|-59.483080419717|-61.104809373416|-62.646455334069|54.722399688212|54.722399688212|54.722399688212|54.722399688212|54.722399688212|-62.515079313593|-62.515079313593|-62.515079313593|-62.515079313593||-63.851136344545|-63.851136344545|-66.029733174237|-66.505816664069|-67.04257224861|-67.898084659025|-67.898084659025|-67.898084659025|-68.243426237554|-70.22491721097|-73.284351337655|-75.019556668847|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|64.608376830168|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-76.564893404224|-78.953771449436|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351||-81.790611477351|-81.790611477351|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-83.16854802389||-83.685609830961|-86.138816548453|-86.138816548453|-86.138816548453|-86.317851703549|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398||-87.147291954398|-87.147291954398|-87.147291954398|-87.405878711674|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-90.121477848795|-91.492331564986|-93.001474871198|-93.895305474653|-93.895305474653|-93.895305474653|-94.718117007562|-95.551886323478|-95.551886323478|-95.551886323478|-96.059512921358|-96.059512921358|-96.059512921358|-98.776127095779|-104.63793961218|-104.63793961218|-104.63793961218||-109.4099322073|-109.59159286732|-111.11898727676|-112.50332429962|97.484988965349|97.484988965349|97.484988965349|97.484988965349|97.484988965349|96.143540477043|95.956157577574|95.254618208209|93.788632861552|90.912537353764|89.60226479452|87.667517353883|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-105.4534716609|-105.4534716609|-105.4534716609|-105.4534716609|-105.4534716609|-111.82886113092|-117.10206846578|-120.94727055655|-120.94727055655|-120.94727055655|-120.94727055655|-120.94727055655|-120.94727055655|-120.94727055655|-122.88767578454||-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-124.81855034166|-127.30588684406|-130.11709425545|-130.4518577976|-130.4518577976|-133.63468477589|-133.63468477589|-133.63468477589|-133.84631774008||-138.03030191064|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807||-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-138.19996484807|-140.71328856207|-142.07496609895|-142.07496609895|-142.07496609895|-142.07496609895|-142.07496609895|-142.07496609895|-142.07496609895|-143.99885140756|-147.32450623398|-147.32450623398|-149.53870741385|-149.53870741385||-151.52495624244|-152.74078847766|-155.97308796644|-156.64788043499|-161.02514635192|-163.10740372117|-163.10740372117|-165.6687810308|-167.41475564972|-167.69715451904|-167.69715451904|-167.69715451904|-167.69715451904|-167.69715451904|-167.69715451904|-167.69715451904|-167.69715451904|-169.8418480523|-170.85649454677|151.77628173962|151.77628173962|151.77628173962|151.77628173962|151.77628173962|150.49197472615|146.2016365162|146.18293339582|145.00399614373
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|790.51119345984|-939.53617449117|-939.53617449117|-939.53617449117|-939.53617449117|-939.53617449117|-946.09741433806|-956.98762929381|-997.82022897338|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|817.64275305634|-970.46252245945|-970.46252245945|-970.46252245945||-970.46252245945|-970.46252245945|-1002.2612995046|-1006.1154688015|-1006.1154688015|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1074.0744316079|939.21719085787|939.21719085787|939.21719085787|939.21719085787|914.76886359425|914.35845503654|914.35845503654|897.68321151309|897.68321151309|892.93842136189|892.93842136189|739.28327403383|692.34362533706|683.78431664153|683.78431664153|659.59642834845|648.94125666854|648.94125666854|648.94125666854|648.94125666854|648.94125666854|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454||-780.90432918454|-780.90432918454|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955||-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-823.68296466786|-893.72003466242|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684||-939.59431441684|-939.59431441684|-939.59431441684|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-976.95474676171|-1047.8522183529|-1082.5225928747|-1158.993103818|-1162.4097943084|-1170.6400601903|-1170.6400601903|-1170.6400601903|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1234.9555674062|1058.9775922225|1058.9775922225|1058.9775922225||1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1030.8258850758|1027.3635018709|1027.3635018709|1027.3635018709|986.70707462417|986.70707462417|986.70707462417|986.70707462417|963.39055790489|924.52361915221|924.52361915221|864.54404542303|-1119.6023286452|-1119.6023286452|-1119.6023286452|-1147.1090225235|906.69115553682|906.69115553682|906.69115553682|906.69115553682|906.69115553682|906.69115553682|906.69115553682|906.69115553682|880.01295249534|-1118.6498010572|-1118.6498010572|-1118.6498010572|-1118.6498010572||-1198.3875488635|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1209.6119089262|-1230.9611981561|-1230.9611981561|-1230.9611981561|-1230.9611981561||-1230.9611981561|-1230.9611981561|-1230.9611981561|-1230.9611981561|-1230.9611981561|-1304.5658685025|-1320.422043833|-1354.4698327746|1209.49003744|1209.49003744|1209.49003744|1186.623974163|1160.7093772167|1150.0461586045|1117.0598322602||-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1285.9695117694|-1299.2139269225|-1315.6532442694|-1365.7747364712|-1408.1802491824|-1450.7699451094|-1461.5842611133||-1480.6280879774|-1507.0672399511|-1576.1533921548|-1608.5376300093|-1641.9790262907|-1694.7105215621|1535.1449813268|1535.1449813268|1535.1449813268|1535.1449813268|1535.1449813268|1535.1449813268|1506.2005286744|1506.2005286744|-1624.7616338161|-1624.7616338161|-1624.7616338161|-1624.7616338161|-1635.8090080053|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875|-1640.090332875
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-153.41372369631|-153.41372369631|-153.41372369631|-153.41372369631|-153.41372369631|-153.41372369631|-155.94134260663|-157.32315027988|-159.82405474756|-163.56228556207|-164.23253286736|-164.74726569273|-165.17371121621|-170.51587233252|-170.64739497179|-176.30399623962|-176.30399623962|-176.30399623962|-176.30399623962|-176.30399623962|-176.30399623962||-176.30399623962|-176.30399623962|-176.30399623962|-176.30399623962|-178.57887942098|-179.98002940013|-179.98002940013|-179.98002940013|-180.27280352727|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-181.49884423795|-182.82316090864|-183.99310261873|-183.99310261873|161.79227435535|161.79227435535|161.79227435535|160.06808712688|-180.55673160336|-180.55673160336|-180.55673160336|-180.55673160336|-181.32279634106|-181.32279634106|-181.32279634106|-181.32279634106|-181.32279634106|-181.32279634106|-181.32279634106||-181.32279634106|-182.77531434247|-182.77531434247|-182.77531434247|-182.77531434247|-182.77531434247|-182.77531434247|-184.92090268874|-189.8660062766||-190.08222770425|-190.54748322934|-192.5371907725|-192.5371907725|-198.15268596168|-208.38021133736|-211.37331655177|-211.37331655177|-211.37331655177|-211.37331655177|-211.37331655177|-211.37331655177|-211.37331655177|-211.37331655177||-211.37331655177|-211.37331655177|-211.37331655177|-211.37331655177|184.25247142775|184.25247142775|184.25247142775|184.25247142775|184.25247142775|184.25247142775|184.25247142775|184.25247142775|184.25247142775|184.25247142775|184.25247142775|184.25247142775|184.25247142775|184.25247142775|182.41102205893|176.43609895408|176.43609895408|171.84844599498|-201.96889314902|-209.12135792057|-210.49900669831|-215.13279474861|-221.2756023262|-230.74845079295|-230.77256786519|-230.77256786519||-232.94896202279|213.21465093423|213.21465093423|213.21465093423|213.21465093423|213.21465093423|213.21465093423|213.21465093423|209.02399637224|207.27932341045|207.27932341045|207.27932341045|205.51346060905|198.57162228859|197.89686310332|192.93530477463|188.88974564803|187.93331435799|184.59693861155|184.59693861155|-215.78128046847|-215.78128046847|-215.78128046847|-216.58286958112|-218.54485729418|-222.4097629674|-222.4097629674|-222.4097629674|-225.00473829196|-232.15859525387|-235.25724719244|-235.25724719244|-235.25724719244|-235.25724719244|-235.25724719244|-235.25724719244|-236.42082726379|-238.50202408785||-244.08280522023|-250.6042772575|-253.99029056715|-258.64753693659|-260.90726862041|-270.31867906879|-272.09276089875|-272.09276089875|-272.09276089875|-284.76250844762|-291.16051065442|-298.59538144002|-331.82998918292|-331.82998918292|-331.82998918292|-331.82998918292|-333.21044025153|-334.645085492|-334.645085492|-334.645085492|-343.14065251336|-352.20036519191|-352.20036519191|-352.20036519191||319.90432612106|319.90432612106|319.90432612106|319.90432612106|319.90432612106|319.90432612106|319.90432612106|319.90432612106|319.90432612106|319.90432612106|319.90432612106|319.90432612106|319.90432612106|319.90432612106|313.16480029076||307.049934644|307.049934644|307.049934644|307.049934644|307.049934644|307.049934644|305.18525243332|-338.135464942|-338.135464942|-338.135464942|-338.135464942|-338.135464942|-338.135464942|-338.135464942|-338.135464942|-341.1616368686|-351.55237043289|321.83146384107|321.83146384107|321.83146384107||321.83146384107|321.83146384107|321.83146384107|321.83146384107|321.83146384107|321.83146384107|321.83146384107|321.83146384107|-343.71504281865|-343.71504281865|-343.71504281865|-343.71504281865|-343.71504281865|-343.71504281865|-343.71504281865|-343.71504281865|-343.71504281865|-343.71504281865|-343.71504281865|-343.71504281865|-343.71504281865|-346.3261852635|-346.3261852635|-346.3261852635|-346.3261852635|-346.3261852635|-346.3261852635|-346.3261852635
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-70.720077370653|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297||-70.789730310297|-70.789730310297|-71.564110991219|-71.564110991219|-72.356227924271|-75.035654431567|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.389679044484|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|65.422447409956|63.068277799121|62.121977129503|61.435527261676|60.355311323738|59.65646079021|58.979505091473|58.979505091473|58.979505091473|58.979505091473|58.019450008388|57.41166222042|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671||-64.107303549808|-65.182002732005|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812||-65.509162022812|-66.837681110417|-68.75040959492|-68.75040959492|-69.803232077919|-72.634698951866|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726||63.826368749961|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267||-73.358776178267|-73.520309967362|-73.565688974282|-73.565688974282|-74.985769358631|-76.088627381851|-77.385143010406|-80.529046076964|71.180119638229|71.180119638229|71.180119638229|71.180119638229|71.180119638229|68.611013306247|68.611013306247|68.600283750436|68.600283750436|68.600283750436|67.666201627411|66.90944484887|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.805774351192|-78.753638422305|-78.757459054531|-78.757459054531|-79.167080032238|-79.167080032238|-79.167080032238|-81.104264359528|-81.104264359528||-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-81.104264359528|-82.051682396872|-82.051682396872|-82.051682396872|-82.051682396872|-83.589093230546|-84.948438245258|-87.146321171082|-89.058130124715||81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.362818909442|81.200016446418|80.607600789938||79.145665069061|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.869633502966|78.502372339043|77.999298919874|77.892828437116|77.892828437116|77.892828437116|77.892828437116|76.915524857917|76.915524857917|76.915524857917||76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|76.915524857917|74.103917220873|72.973797166395|71.701443076186|70.47751932592|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147|-76.828055697147
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-55.587205915085|-56.854083249146|-56.854083249146|-58.226204763048|-58.483560864786|-59.13451334355|-59.985393803624|-61.250706069051|-61.250706069051|-61.250706069051|-61.250706069051|-61.276894216603|-62.461825508614||-62.673799755568|-62.673799755568|-62.922276022693|-63.396974672499|-63.972194580704|-64.327142496536|-64.327142496536|-64.327142496536|-65.195159033084|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|57.181142022588|56.79487849751|56.79487849751|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.051285145906|55.253374707067|54.119581897351|53.375092514459|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813||-60.768450791813|-63.006334789568|-64.240372878505|-64.262840614981|-64.262840614981|-64.262840614981|-64.262840614981|-64.573303636954|-64.573303636954||-64.573303636954|-65.399782429189|-68.050036388471|-68.218313170621|-69.521814082672|-73.408680940789|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463||-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-76.891000359455|-77.791107594083|-79.110677122087|-80.279402187579|-80.279402187579|-80.279402187579|-80.279402187579||-80.993777834831|-82.098932100011|-82.098932100011|-82.098932100011|-82.676588933416|-84.628987330803|-84.798599051776|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-89.702513676553|-91.123072074154|-92.972805521492|-92.972805521492|-94.838395566415|-98.786826101355|83.167097130946|83.167097130946|83.167097130946|83.167097130946|83.167097130946|83.167097130946|83.167097130946|83.167097130946||83.167097130946|83.167097130946|83.022330009862|81.386479602836|80.381324736701|80.381324736701|80.381324736701|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-89.003915377726|-91.477569093305|-91.477569093305|-91.477569093305|-91.477569093305|-93.905074108528|-97.939289905405|87.960270122263|87.960270122263||87.960270122263|87.960270122263|87.943813510406|87.943813510406|87.943813510406|87.943813510406|87.943813510406|87.943813510406|87.035904561665|86.879750538923|86.879750538923|86.879750538923|86.879750538923|85.240678129198|85.240678129198||83.864638551078|81.460711620474|80.676900596778|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178|78.9886756178||78.9886756178|78.9886756178|78.979083511151|75.302868177402|72.185687127464|72.185687127464|72.185687127464|72.185687127464|71.206873009329|70.731478358336|70.731478358336|70.731478358336|69.441090743881|68.537875671234|67.205527326626|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419|-71.934800032419
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-255.98701078803|-255.98701078803|-255.98701078803|-256.07890809808|-256.48198306455|-256.48198306455|-256.57670437129|-256.57670437129|-259.14114305947|-259.14114305947|-259.14114305947|-260.8862745759|-262.12919346459|-267.10243348686|-270.85881518885|-273.12945697519|-273.12945697519|-273.12945697519|-273.12945697519|-273.12945697519|-273.12945697519||-275.06923161873|-275.06923161873|-280.57181489479|-280.57181489479|-282.06924880888|-290.90464246749|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.07456144419|271.81453041596|270.94947586636|270.04107751427|262.87183306613|262.87183306613|261.70564857429|261.70564857429|258.73237075746|256.79978212293|256.79978212293|256.79978212293|249.62808263497|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|-267.9176363983|-267.9176363983||-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983||-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-270.8568160841|-281.15922883585|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351||-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-283.31213345449|-285.21442742811|-285.21442742811|-285.21442742811|-285.21442742811|-285.21442742811|-295.44712856595|-297.66165646585|-297.66165646585|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-299.80984786207|-300.84427031603|-302.51476880275|-303.19324554823|-303.19324554823|-303.19324554823|-303.19324554823||-307.76750590428|-308.55721650769|-309.42968989136|-311.84910340576|292.24206891356|292.24206891356|292.24206891356|292.24206891356|291.7577110031|291.7577110031|291.7577110031|291.7577110031|289.43913011846|284.27069653733|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-305.91541922271|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-311.12263994414|-312.17848089225||-314.58107373987|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-316.35001627399|-325.91779694506|-330.38739542375|-330.38739542375|-330.38739542375||-331.81767012686|-332.33297196293|-332.33297196293|-332.33297196293|-332.33297196293|-335.09385427793|-337.17928456554|-343.15976110309|-344.27145125149|-344.27145125149|-344.27145125149|-344.27145125149|-344.27145125149|-344.27145125149|-344.27145125149||-344.27145125149|-344.27145125149|-344.27145125149|-344.27145125149|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-344.62178943539|-346.27142490705|-348.98433944208|-349.61980724119|-349.61980724119|-349.61980724119|-349.61980724119||330.28702006751|330.28702006751|330.28702006751|330.28702006751|326.44822800519|326.44822800519|324.32359772658|322.37898764054|322.32645403143|322.32645403143|322.32645403143|322.32645403143|321.57433500698|321.57433500698|318.18045343502|318.18045343502|316.92551670189|313.63611963188|312.70680467724|308.87811196776|306.4012526774|297.5852897723|295.89077307652|295.89077307652|294.72641337658|293.94361740014|293.94361740014|290.23624013155
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-142.0424605539|-142.0424605539|-142.56939476624|-143.07822045899|-145.40135584514|-150.9098346569|-152.09775131743|-152.09775131743|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-156.08204176664||-157.28660572605|-157.28660572605|-157.45688870018|-157.45688870018|-159.95527238388|-163.57626702486|-163.57626702486|-167.0875233246|-168.215335907|-172.47680416533|-175.71311251796|-182.40173919638|-191.47423604286|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|151.05641832623|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.02249165|136.06277317937|126.62362591354|124.03903025089||118.02767655305|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265||-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-149.45708233262|-158.28675838472|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866||-159.02901957866|-159.02901957866|-159.02901957866|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-163.57286242073|-167.88891875551|-170.93249849977|-170.93249849977|-173.2427009884|-173.2427009884|-173.2427009884|-173.2427009884|-173.2427009884|-173.2427009884|-174.69698914639|-174.69698914639|-174.69698914639|-174.69698914639|141.94998067356|141.94998067356|141.94998067356|141.94998067356||141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|139.25133831679|139.25133831679|136.31593251426|126.48281611556|119.2099259601|-163.68681863729|-163.68681863729|-163.68681863729|-163.68681863729|-163.68681863729|-163.68681863729|-165.35867727005|-172.55742854767|-175.78863034563|-175.78863034563|-175.78863034563|-175.78863034563|-175.78863034563|-175.78863034563|-175.78863034563|-182.54492659389||-183.28630335926|-186.41281701342|-186.41281701342|-186.41281701342|-189.07174980658|-192.0620284677|-192.0620284677|-192.0620284677|-192.0620284677|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-199.92571981559|-214.57294589291|-223.07750417138|-235.55111547471|-245.21291188135||-258.98211997233|-269.71564084383|-272.62070728642|-272.62070728642|-272.62070728642|-272.62070728642|-272.62070728642|-286.01634678688|-290.99311070803|-300.6957652344|-306.14570373622|-306.14570373622|-306.14570373622|-312.64667748442|-314.95523758984||-317.9230168777|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-324.14387887919|-350.51541216069|-350.93552735386|-350.93552735386|-350.93552735386|-375.20371388871|-375.20371388871|304.0182125597|304.0182125597|304.0182125597|274.32191091431||-291.52635155185|-291.52635155185|-291.52635155185|-291.52635155185|-291.52635155185|-291.52635155185|-291.52635155185|-291.52635155185|-291.95625517615|-294.74014942125|-304.11988461764|-310.34030305842|-310.34030305842|-310.34030305842|-354.41200767071|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999|-379.37369671999
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|-59.712837791656|-59.712837791656|-59.712837791656|-60.780096902025|-61.447859328733|-61.810842878009|-61.990657575026|-62.419448383533|-63.051061172657|-63.051061172657|-63.051061172657|-63.284067054743|-63.284067054743|-63.284067054743|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378||-64.650431019712|-64.650431019712|-65.24170291209|-65.24170291209|-65.513003744281|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|61.784650393432|61.755243573299|61.755243573299|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.560777787419|61.08988648438|60.512006558573|60.330283471385|59.64531466303|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|58.816307019304|58.763120597281|58.583287962819|58.583287962819|58.583287962819||58.583287962819|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428||-62.842497540428|-62.876214452268|-63.037942351237|-63.037942351237|-63.847992620352|-64.747215811283|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084||-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-68.257489497775|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|62.585567213585|61.439521075939|-64.281009597411||-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.567233944663|-64.567233944663|-65.901371108965|-66.226522140454|-67.241691462145|-67.931324711492|-68.591629807358|-68.591629807358|-68.591629807358|-68.591629807358|-68.591629807358|-68.591629807358|-69.527928048244|-69.527928048244||-69.527928048244|-69.527928048244|-69.667522017105|-69.667522017105|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.926859324108|65.009569425197|64.928408166668|64.809981972226||64.809981972226|64.663866738752|64.562034529369|64.562034529369|64.562034529369|64.562034529369|64.562034529369|64.431148019015|63.724330759246|63.55244808637|63.55244808637|63.55244808637|63.55244808637|63.045497687248|62.304993293449||62.094711990008|62.068783361703|62.068783361703|62.068783361703|62.068783361703|61.75476093534|60.978622651137|60.098469018977|59.412186569683|-62.357032363964|-62.357032363964|-62.357032363964|-62.357032363964|-62.357032363964|-62.357032363964|-62.357032363964|-62.357032363964|-62.682812550943|-63.171379343875|-63.171379343875||-63.171379343875|-63.171379343875|-63.171379343875|-63.171379343875|60.575104576701|60.575104576701|60.575104576701|60.464560250832|60.36951248336|60.266067506945|60.266067506945|60.087063636248|60.087063636248|60.087063636248|60.087063636248|60.087063636248|58.665757331662|58.665757331662|58.628619893185|58.283058623216|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233|-60.930007219233
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-22.972405349475|-22.972405349475|-22.972405349475|-22.972405349475|-22.972405349475|-22.972405349475|-22.972405349475|-22.972405349475|-23.137673390421|-23.226701684027|-23.226701684027|-23.226701684027|-23.226701684027|-23.602099784248|22.048359883512|22.048359883512|22.048359883512|-23.285521282466|-23.285521282466|-23.285521282466|-23.285521282466||-23.285521282466|-23.285521282466|-23.294069507132|-23.294069507132|-23.41841033036|-23.7448785443|-23.7448785443|-23.7448785443|-23.7448785443|-23.852086347439|-23.907283130996|-23.907283130996|-23.907283130996|-23.907283130996|-23.907283130996|-23.907283130996|-23.907283130996|-23.907283130996|-23.907283130996|-24.534217429888|-24.534217429888|23.164039643856|23.164039643856|23.164039643856|23.164039643856|23.164039643856|22.949905007252|22.708938938122|22.708938938122|22.708938938122|22.708938938122|22.708938938122|22.708938938122|22.708938938122|22.708938938122|22.708938938122|22.64412980934|22.64412980934|22.64412980934|22.58410269309|22.457198318385|22.432172438421|22.432172438421|21.768664197698||21.703451432606|21.703451432606|21.703451432606|21.703451432606|21.703451432606|21.571890183975|21.182933088463|21.115505844135|21.115505844135||21.115505844135|21.115505844135|21.115505844135|21.115505844135|21.115505844135|21.115505844135|21.115505844135|21.115505844135|21.115505844135|21.007923079618|20.598926505514|20.598926505514|20.598926505514|20.598926505514||20.598926505514|20.357349352779|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|20.208991782531|19.68249147983|19.289381862802|19.289381862802||19.289381862802|19.289381862802|19.087842068322|18.941934121376|18.941934121376|18.941934121376|18.941934121376|18.941934121376|18.821454592022|18.747293856877|18.747293856877|18.747293856877|18.747293856877|-20.58124333716|-20.58124333716|-20.58124333716|-20.58124333716|-20.58124333716|-20.58124333716|-20.58124333716|-20.58124333716|-20.58124333716|-20.58124333716|-20.58124333716|-20.595281782364|-20.595281782364|-20.595281782364|-20.595281782364|-21.445191661817|-21.445191661817|-21.445191661817|-21.445191661817|-21.445191661817|-21.445191661817|-21.445191661817|-21.445191661817|-21.866322720826|-22.014108989835||-22.037952262164|-22.29478034046|-22.399478478197|-22.478345207394|-22.478345207394|-22.478345207394|-22.59107770304|-22.628653659989|-22.628653659989|-22.765309482338|-22.881455692452|-22.916334879334|-22.916334879334|-22.916334879334|-22.916334879334|-22.916334879334|-23.025562140605|-23.313241902613|-23.337406427506|-23.337406427506|-23.337406427506|-23.337406427506|-23.337406427506|-23.63059052587||-24.434075147033|23.17770165751|23.17770165751|23.17770165751|23.17770165751|23.17770165751|23.17770165751|23.17770165751|23.17770165751|22.852650409831|22.852650409831|22.852650409831|22.679750290064|22.574869728251|22.437583393702||22.223287417766|21.943930654919|21.72811723329|21.692700150591|21.692700150591|21.692700150591|21.297166986578|21.173796198228|21.028662387374|20.942889734378|-22.264263558122|-22.264263558122|-22.264263558122|-22.264263558122|-22.264263558122|-22.264263558122|-22.299319505396|-22.693410926066|-23.054732381197|-23.323457994827||-23.450510014835|-23.465652759269|22.223529772892|22.223529772892|22.223529772892|22.223529772892|22.223529772892|22.126421668942|22.061278019989|22.061278019989|22.061278019989|21.757456980915|21.757456980915|21.683285937012|-22.154637642574|-22.154637642574|-22.154637642574|-22.154637642574|-22.154637642574|-22.154637642574|-22.154637642574|-22.154637642574|-22.154637642574|-22.332314656929|-22.332314656929|-22.393351747611|-22.393351747611|-22.513029312667
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-84.709713055495|-84.989424383531|-84.989424383531|-84.989424383531|-87.834359764932|-88.4587377176|-89.283163660509|-89.283163660509|-90.713512652166|-92.517789886006|-93.340001850509|-93.340001850509|-93.340001850509|-93.340001850509|-93.340001850509|-95.08094817354|-95.08094817354||-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.764576105329|-98.764576105329|-98.764576105329|-99.98452859902|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|-95.886903027052|-95.886903027052|-95.886903027052|-95.886903027052|-97.767535473249|-97.767535473249|-97.767535473249|-98.514482367195|-99.06905155731|-99.06905155731|-100.26172320658|-102.05135967791||-102.75389905109|-102.75389905109|-103.76794481425|-104.08006369815|-104.08006369815|-104.08006369815|-104.08006369815|-104.33896475087|-104.9866264159||-108.62346901435|-109.6199508722|96.292070170802|96.292070170802|96.292070170802|96.292070170802|94.511527887297|94.511527887297|93.752420062587|93.752420062587|93.752420062587|93.752420062587|93.752420062587|93.752420062587||91.402686669612|88.822426665915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|85.142150638222|85.142150638222|85.142150638222|85.142150638222|85.142150638222|85.142150638222|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163||84.499221350163|84.499221350163|84.499221350163|84.499221350163|82.809234945815|82.809234945815|82.809234945815|82.809234945815|82.809234945815|81.754706427832|78.046576144464|78.046576144464|78.046576144464|76.563420006707|76.11870961255|76.11870961255|76.11870961255|73.935507086318|68.775730666427|68.775730666427|68.775730666427|68.775730666427|-90.364161974966|-90.364161974966|-97.182114574129|-97.182114574129|-98.317581678688|-98.317581678688|-98.317581678688|-99.540092178252|-102.79444100034|-102.79444100034|-102.79444100034|-102.79444100034|-102.79444100034|-102.79444100034|-104.85555677811|-104.85555677811||94.296043939548|94.296043939548|94.296043939548|94.296043939548|94.296043939548|94.296043939548|94.296043939548|94.296043939548|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|94.003907455845|93.588275237335|93.588275237335||93.588275237335|93.588275237335|93.588275237335|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117||-104.80464838117|-104.80464838117|-104.80464838117|-104.80464838117|-107.75127514833|-112.74808617691|-113.05876076066|-114.54384520146|-114.87704915573|-116.31574200306|-116.31574200306|-116.31574200306|-116.31574200306|-116.31574200306|-116.42193845812|103.95235629405|103.95235629405|103.95235629405|103.95235629405|103.95235629405||103.95235629405|103.95235629405|103.95235629405|103.95235629405|102.35244616153|102.35244616153|102.35244616153|101.88152036272|101.80896154601|99.159181448689|95.065759284486|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|94.559737149241|92.168751336207|92.147503959989|89.695283584965|87.255867937287
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881|-24.977061578881||-25.174802471326|-25.174802471326|-25.174802471326|-25.174802471326|-25.254835845283|-25.323395605663|22.422038070115|22.422038070115|22.422038070115|22.422038070115|22.422038070115|22.422038070115|22.422038070115|22.422038070115|22.422038070115|21.971209305031|21.858955137711|21.285407853106|20.585931948648|20.585931948648|20.169596294103|20.169596294103|19.775107599561|19.635174361855|19.635174361855|19.635174361855|19.308693029251|19.20709519028|19.20709519028|19.20709519028|19.20709519028|18.61866097582|17.756007354929|16.726585044627|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349||-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349||-19.952299709349|-19.952299709349|-19.952299709349|-19.952299709349|-20.626492203639|-21.451777340489|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126||-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-21.733397582126|-22.071053084348|-22.38478624447|-22.690210788601|-23.249012383215|-24.582957488952|-24.999675466681|-25.19202645873|-25.19202645873|-25.499096877473|-25.499096877473|-25.696551330772|-26.955756619999|-27.986734023171|-29.109037415272|-29.522707744976|-30.924842300834|-37.75173940828|-37.75173940828||-38.738155472837|34.372235569774|34.372235569774|34.372235569774|34.372235569774|34.372235569774|34.372235569774|34.372235569774|34.372235569774|34.372235569774|34.372235569774|34.372235569774|34.372235569774|-38.727549627418|-38.727549627418|-38.727549627418|-38.727549627418|-38.727549627418|-38.727549627418|-38.727549627418|-38.727549627418|-38.727549627418|-38.727549627418|-38.727549627418|-40.407568098143|-40.407568098143|-40.407568098143|-40.407568098143|-41.03793581441|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068||35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|35.9795667068|-45.665347748098|-45.665347748098|-45.665347748098|-45.665347748098|-45.961295987717|-45.961295987717|-47.950434050683|-56.74078452228|-56.74078452228|-56.74078452228||-57.744706123388|-57.883060209526|-58.421761728954|-58.421761728954|-58.421761728954|-59.471443628417|-60.193715703869|-62.608129753431|-63.370860485855|-63.870626590536|-63.870626590536|-63.870626590536|-63.870626590536|-63.870626590536|-63.870626590536||-63.870626590536|-63.870626590536|-63.870626590536|-63.870626590536|-63.870626590536|-64.73508958306|-64.73508958306|-64.73508958306|-65.853765587962|-66.572294982447|-66.848798291222|-66.848798291222|-66.848798291222|-66.848798291222|-67.025665407198|-67.584960651417|-69.466792742433|-69.766726792457|64.533349350931|64.533349350931||64.533349350931|64.533349350931|64.533349350931|64.533349350931|64.533349350931|64.533349350931|63.908305455788|63.908305455788|63.908305455788|63.908305455788|63.908305455788|63.908305455788|63.908305455788|63.908305455788|63.908305455788|63.908305455788|63.773803359619|63.773803359619|63.512054900716|62.789785257523|62.110529942209|62.110529942209|61.713201570174|61.007944795446|59.233751561029|59.233751561029|59.233751561029|58.674542741255
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|-14.092245421306|-14.092245421306|-14.092245421306|-14.092245421306|-14.342428381899|-14.342428381899|-14.342428381899|-14.403364587337|-14.858667877548|-15.001197013625|-15.001197013625|-15.001197013625|-15.001197013625|-15.13171419542|-15.309630811666|-15.838320454464|-16.011566053035|-16.011566053035|-16.011566053035|-16.011566053035|-16.08940658106||-16.543228886012|-16.589804461139|-17.713213393575|-18.154401352545|-18.593390520569|-19.404819712875|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.211949507292|16.191153808762|16.11805406801|15.697837365911|15.484910018745|15.484910018745|15.484910018745|15.484910018745|15.484910018745|15.484910018745|14.945042512487|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024||-17.336536278958|-17.857812738678|-18.19701359036|-18.674332656919|-18.674332656919|-18.674332656919|-18.674332656919|-18.674332656919|-18.674332656919||-18.674332656919|-18.796918540595|-18.866306470498|-18.866306470498|-19.215785157531|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554||-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-20.1493579237|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-21.255743219231|-21.766102675271|-21.766102675271|-22.519411631874|-22.519411631874|-22.519411631874|-22.519411631874|-22.519411631874|-22.519411631874|-22.519411631874|-22.519411631874|-23.147124260059|-23.467360462735|-24.092066303436|-25.417295790981|-25.495584579913|-25.495584579913|-25.495584579913||-25.888808093208|-25.888808093208|-25.949639585453|-25.949639585453|-27.402932567549|-28.064369328764|-28.641521807012|24.516325840532|24.516325840532|24.516325840532|24.516325840532|24.516325840532|24.516325840532|23.665917380187|23.646020659178|22.846133294337|22.620720304375|22.620720304375|22.467466792933|21.441075176522|-25.663926284614|-25.663926284614|-25.663926284614|-25.663926284614|-25.84302412988|-25.84302412988|-25.84302412988|-25.84302412988|-26.42113756605|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865||-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-26.722494152865|-28.307216568878|-29.051351887308|-29.985391146963|-30.364322776072||-30.936469734236|-30.963974571645|-30.963974571645|-30.963974571645|-30.963974571645|-32.028861152264|-32.067068112264|-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156||-32.804640872156|-32.804640872156|-32.804640872156|-32.804640872156|-32.878412180076|-32.878412180076|-32.878412180076|-32.878412180076|-33.42014294768|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779|29.03669084779||29.03669084779|29.03669084779|29.03669084779|28.707434275322|28.219370526928|27.418668026478|27.418668026478|27.418668026478|27.418668026478|27.418668026478|27.418668026478|27.418668026478|27.159076208043|27.083973348326|26.213304665559|24.55533775011|24.257041969998|23.650046709625|23.452829762132|22.858144993949|22.742938725339|22.702153647594|21.409059909375|21.203954276543|20.761616028129|20.600129115117|20.576810505139|20.263677864326
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|-167.73449753439|-167.73449753439|-167.73449753439|-168.32148974931|-168.32148974931|-168.32148974931|-168.32148974931|-168.32148974931|-174.15609999273|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-177.17747247003|-177.78661291436|-177.78661291436|-177.78661291436|-177.78661291436|-177.78661291436||-178.56723397253|-178.56723397253|-181.92303289836|-183.32975826732|-184.49834845322|-188.89153789484|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.30226525403|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.13611446187|168.13611446187|168.13611446187|166.68346231034|163.98051937477|163.05946380182|159.41087795319|159.41087795319|159.41087795319|159.41087795319|154.40764444208|150.00682553026|146.19203386012|145.32970936983|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849||-166.5818526182|-167.79150548615|-171.37751097853|-175.91455007748|-175.91455007748|-175.91455007748|-175.91455007748|-179.15904072872|-182.20800956815||-182.20800956815|-185.24501571755|-191.92529551298|-192.19977343647|-196.86474866964|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225||174.92156139225|166.46339073016|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134||-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-189.27192603956|-193.59325230795|-194.91194802609|-198.26438269446|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-206.17666192955|-213.18007487681|-213.18007487681|-213.18007487681|-214.0502174205|-214.0502174205|-214.0502174205|-214.47573810641|-214.47573810641||-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-214.47573810641|-223.07542932111|-223.07542932111|-223.07542932111|-223.07542932111|-227.47102925598|-229.95337292684|-238.56540761538|212.64725675345||212.64725675345|212.64725675345|212.64725675345|212.64725675345|212.64725675345|212.64725675345|212.64725675345|212.64725675345|212.64725675345|212.64725675345|211.99528389541|211.99528389541|211.99528389541|210.8347663942|209.55373324246||209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|209.55373324246|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155||208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|208.05968307155|206.31381971193|200.99256877714|195.37674776508|190.90804785041|189.48394646411|187.18856563688|187.18856563688|187.18856563688|187.18856563688|187.18856563688|187.14674271611|183.8230468859|-200.03838878222|-200.03838878222|-200.03838878222
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-65.267583110845|-65.476759834329|-68.066450246219|-70.724415814483|-71.920372896287|-72.378192403685|-74.455036033933|-76.666710281746|-76.666710281746|-78.761951023094|-81.333888657541|-81.333888657541|-81.333888657541|-81.333888657541|-84.748053479693||-87.097132497917|-87.743343571701|-106.64637905761|-106.64637905761|-106.9890335578|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|86.81552175219|86.81552175219|86.81552175219|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.246106102393|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.181049670441|83.181049670441|79.888396246673||-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442||-102.04746691442|-102.52852192694|-104.64045697443|-104.64045697443|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817||-105.0085931817|-105.0085931817|-105.13091862536|-105.13091862536|-108.80990910902|-110.49970449506|-110.49970449506|-110.64800955519|-114.60725474484|-114.60725474484|-114.60725474484|-114.60725474484|-118.01139529687|-118.90488225599|-123.29759069703|-132.5437699029|-141.43252358935|-141.64946985798|-146.45474816052|-146.45474816052|-151.45721690619|-153.76474409593|-154.84690804496|-159.56150929149|-163.01899079941|-164.51943598481|-166.44410253688|-166.44410253688|-166.44410253688|-166.44410253688||-170.23423763268|-170.23423763268|-170.23423763268|-170.23423763268|-171.91248062974|-176.25497403549|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-184.83412366579|-192.9021564843|-192.9021564843|-192.9021564843|-192.9021564843|-192.9021564843|-198.99421204618|-198.99421204618|-198.99421204618|-198.99421204618|-198.99421204618|-198.99421204618|-198.99421204618|-198.99421204618|-201.88522729931||-203.04914357991|-212.09515929587|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-218.28105206462|-220.41727749476|-222.18469774948|-222.18469774948|-222.18469774948|-227.25125114406|-227.25125114406|-227.25125114406|-227.25125114406||-227.25125114406|-227.25125114406|-227.25125114406|-227.25125114406|-227.25125114406|-231.67417596845|-231.67417596845|-236.09269538486|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727||-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-242.42460457727|-245.97453367238|-245.97453367238|-245.97453367238||-245.97453367238|-250.61281566625|-263.57924291829|-281.22250304994|242.89222107136|242.85969543681|240.52101570954|240.52101570954|240.52101570954|240.52101570954|240.52101570954|240.52101570954|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|240.21285472484|236.86337196659|236.86337196659|236.86337196659|236.86337196659|232.63492660866
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-48.681504169336|-48.681504169336|-48.681504169336|-48.681504169336|-48.681504169336|-48.681504169336|-48.681504169336|-48.681504169336|-48.681504169336|-48.681504169336|-48.681504169336|-48.681504169336|-48.681504169336|-48.69500426808|-48.88000445409|-49.117454751381|-49.117454751381|-49.117454751381|-49.117454751381|-49.117454751381|-49.117454751381||-49.117454751381|-49.117454751381|-49.117454751381|-49.365316194822|-49.365316194822|-49.595820620386|46.993557175441|46.993557175441|46.993557175441|46.993557175441|46.993557175441|46.993557175441|46.993557175441|46.851177436824|46.346306516854|45.741453067161|45.582288402218|45.582288402218|45.137544678205|44.872826521654|44.403182233139|44.403182233139|44.233533449487|44.125037691677|43.963929200266|43.685477389333|43.454186716121|43.454186716121|43.454186716121|43.454186716121|43.454186716121|43.156220106482|43.156220106482|42.703577946954|42.32077441899|42.32077441899|41.324194756791|41.079485147966|41.079485147966|41.079485147966|41.069983607942|40.821092321271|40.239545082377|39.524558012832||39.524558012832|39.524558012832|39.524558012832|39.524558012832|39.524558012832|38.956175213775|-42.5257431546|-42.5257431546|-42.5257431546||-42.5257431546|-42.615824862668|-43.410376548879|-43.410376548879|-43.410376548879|-43.410376548879|-43.410376548879|-43.410376548879|-43.410376548879|-43.410376548879|-43.410376548879|-43.410376548879|-43.410376548879|-43.410376548879||-43.410376548879|-43.410376548879|-43.410376548879|-43.410376548879|-43.410376548879|-44.114860322864|-44.844846702054|-44.846327709212|-44.846327709212|-44.846327709212|-44.846327709212|-44.846327709212|-44.846327709212|-44.846327709212|-44.846327709212|-44.846327709212|-45.106312201038|-45.106312201038|-45.106312201038|-45.791460696873|-46.153844718599|-47.8881595184|45.860386625229|45.860386625229|45.860386625229|45.860386625229|45.860386625229|45.860386625229|45.053868435073|45.053868435073||45.053868435073|45.053868435073|45.053868435073|45.053868435073|45.053868435073|43.582077607235|43.425411263403|43.425411263403|43.425411263403|43.425411263403|43.425411263403|43.425411263403|43.400908349713|43.400908349713|43.400908349713|42.856461757094|42.856461757094|42.856461757094|42.856461757094|42.856461757094|42.856461757094|42.42773484485|42.015816468847|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101||-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-45.862944403101|-46.003824647719|-46.132284389447|-46.132284389447|-46.132284389447|-46.132284389447|-46.985315572897|-47.397573113087|-47.42285942992||44.558581418555|44.558581418555|44.558581418555|44.558581418555|44.558581418555|44.558581418555|44.558581418555|44.558581418555|44.558581418555|44.558581418555|44.558581418555|44.558581418555|44.444534799303|43.716148081582|43.294633053228||43.294633053228|43.294633053228|43.294633053228|43.294633053228|43.294633053228|43.294633053228|42.550114545779|42.550114545779|42.550114545779|42.550114545779|42.30679354133|42.14088179736|41.865423914114|41.645471515831|41.355289732992|41.355289732992|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264||-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.78924733264|-43.938948467714|-43.938948467714|-44.319942292618|-44.533835971893|42.099703842451|42.099703842451|42.099703842451|42.099703842451|41.346890615147|40.891546221488|40.386162197053|40.199070201383
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|54.99018187573|-59.227919080768|-59.227919080768|-59.227919080768|-59.227919080768|-59.227919080768|-59.61585873502|-59.61585873502|-60.365965951994|-60.365965951994|-60.365965951994|-60.365965951994|-60.365965951994|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155||-61.121956310703|-61.121956310703|-61.625503816023|-61.970187175953|-62.731503580106|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.777064448908|59.251920415643|59.09657637464|58.81045030871|57.751493716423|57.751493716423|56.869490747324|56.869490747324|56.518532434925|56.518532434925|56.518532434925|56.380959475288|55.557730317391|54.334509346526|53.066180161538|53.066180161538|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-57.456381946263|-57.456381946263|-57.456381946263|-58.564575620744|-58.564575620744|-58.564575620744|-58.564575620744||-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131||-59.111100931131|-60.117233417015|55.156646036831|55.156646036831|55.156646036831|55.156646036831|55.156646036831|55.144791576296|55.080186457583|55.080186457583|54.40162500328|54.40162500328|53.338654136064|-58.607182515132||-58.607182515132|-58.607182515132|-58.607182515132|-58.607182515132|-58.607182515132|-58.607182515132|-59.08908697021|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063||-59.405224327063|-59.405224327063|-59.679319279962|-59.971127490415|-59.971127490415|-60.084225218254|-60.084225218254|-60.222468845003|-60.723110719912|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.593622607714|-64.414042681965|-64.414042681965|-64.414042681965|-64.414042681965|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575||59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575|59.809456418575||59.596061890458|58.97562280533|58.78366385787|58.78366385787|58.78366385787|58.78366385787|58.732299420192|58.732299420192|56.695334325183|-59.045220152859|-59.045220152859|-59.045220152859|-59.045220152859|-59.045220152859|-59.045220152859||-59.045220152859|-59.045220152859|-59.045220152859|-59.045220152859|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.009823589903|-60.333139399005|-60.432377050666|56.924879148075|56.924879148075||56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.924879148075|56.727086891145|56.090095163948|55.179189226096|55.179189226096|55.179189226096|55.179189226096|55.179189226096|54.525679136963|54.525679136963|54.525679136963|54.525679136963
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.72722213047|-124.42691217282|-126.41434802853|-127.74636447252|-127.74636447252|-127.74636447252|-127.74636447252|-128.58318527342|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643||-130.74447557003|-130.74447557003|-131.81108603511|-133.1600941026|-134.97232737406|-138.95090987797|132.03778643609|132.03778643609|132.03778643609|132.03778643609|132.03778643609|132.03778643609|130.96531629564|130.56258085041|129.06564074389|127.16570505424|126.14523394156|125.75692666955|124.08547628133|123.15385731291|120.9937698997|120.9937698997|120.1885486882|120.15596135101|120.15596135101|120.15596135101|118.60646833801|115.42176240709|114.51338899319|114.51338899319|114.51338899319|112.57543497819|-121.43694978728|-121.43694978728|-121.43694978728|-121.43694978728|-121.43694978728|-122.57605008035|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371||-125.83766785251|-125.83766785251|114.01161340613|114.01161340613|114.01161340613|-122.46039546248|-122.46039546248|-122.46039546248|-122.46039546248||-122.46039546248|-123.9162733634|-125.74218003343|-125.74218003343|-126.70603198023|117.66837567613|117.66837567613|117.66837567613|117.66837567613|117.66837567613|116.69888930106|114.72709968116|-125.89739122733|-125.89739122733||-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-126.07432355202|-128.14970709184|-128.14970709184|-128.14970709184|-128.14970709184|-128.14970709184|-130.17967612323|-132.93519472609|-133.33188157092|-135.4093109238|-137.5443921589|-137.5443921589|-137.5443921589|-137.5443921589|-139.65431950082|-140.43998795139|-140.43998795139|-140.43998795139|130.95366310058|130.95366310058|130.95366310058|130.78796072998|130.48063985133|130.48063985133||130.48063985133|130.48063985133|130.48063985133|130.48063985133|130.48063985133|130.48063985133|130.02729671707|130.02729671707|128.21421504805|128.04137773658|128.04137773658|123.09150594725|123.09150594725|120.7272370022|119.20289618897|117.82829363454|117.82829363454|117.82829363454|116.89273267455|116.89273267455|115.01498376735|114.17163983361|114.17163983361|114.17163983361|114.17163983361|114.17163983361|114.17163983361|114.17163983361|114.17163983361|112.50727275585|-122.60719744943|-122.60719744943|-122.60719744943|-122.60719744943|-122.60719744943|-122.60719744943|-123.42966235768|113.94596182263||113.94596182263|113.94596182263|113.94596182263|113.94596182263|113.94596182263|113.94596182263|113.94596182263|113.94596182263|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-123.72997421344|-126.96052534404|-127.09194835986|-127.09194835986|-129.06271748373|-130.92357979691|-131.21342257301|-131.33647726686||-133.63088648751|-134.92328495585|-134.92328495585|-134.92328495585|-134.92328495585|-138.11726129941|129.41156102491|129.41156102491|129.41156102491|129.41156102491|129.41156102491|129.41156102491|128.66061763049|127.71766979695|126.73701341065||126.73701341065|122.52002056342|118.60729332215|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|-126.19860733028|120.79974766797|120.79974766797||120.79974766797|120.79974766797|120.79974766797|120.79974766797|120.5258299623|120.23787321697|120.23787321697|120.04860811774|120.04860811774|120.04860811774|120.04860811774|120.04860811774|120.04860811774|120.04860811774|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.77856472899|118.38507025958|116.9900790665|116.75175343327|115.69139205937|113.95432230636
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.851204449687|-96.851204449687|-99.969115529627|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919||-101.35564204109|-101.35564204109|-102.29308552065|-102.29308552065|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|91.875842719425|90.957046567455|89.79782789179|88.171515837988|88.171515837988|88.171515837988|88.171515837988|88.171515837988|88.171515837988|77.641354233778|76.105997569866|75.162128986591|73.571808883078|72.625343186466|71.805121717586|71.805121717586|71.805121717586|71.506246471552|68.473604732253|-79.785819242572|-79.785819242572|-79.785819242572|-79.785819242572|-80.524245366095|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322||-80.686670731322|-80.686670731322|-82.387463939207|-84.342062340251|-84.342062340251|-84.342062340251|-84.342062340251|-84.830558369341|-84.830558369341||-84.830558369341|-85.508212590419|-85.999614486236|-85.999614486236|-88.733456674703|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524||-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-93.759497654635|-95.248328964134|-96.279812486326|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-100.40368369761|-101.64509480466|-104.1339960415|-109.58554949571|-113.45172028861|-114.8406140049|-114.8406140049||-117.89512345081|-118.47902824355|105.35613924379|105.35613924379|105.35613924379|105.35613924379|105.35613924379|105.35613924379|105.16726500585|105.1458790767|105.1458790767|105.1458790767|103.88209162684|99.461818503947|99.461818503947|99.461818503947|99.461818503947|99.461818503947|97.079797320466|96.983662875605|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-115.52168388025|-118.90242597412|-120.39669502784|-120.39669502784|-120.39669502784|-120.39669502784|-120.39669502784|-120.39669502784|-122.28216137941|-123.0873990065||-125.64260662994|-130.0264552324|-134.69661322888|-138.08012804782|-139.43513907101|-143.95571389359|-148.87746074644|-149.62156071097|-150.36426591244|-155.63264575228|-155.63264575228|-160.97516203175|-168.57628494115|-179.96279064922|-179.96279064922|-179.96279064922|-179.96279064922|-179.96279064922|-179.96279064922|-179.96279064922|-189.53077609571|-195.38440906305|-195.38440906305|-197.99600613668||-200.31334361053|-201.46132941341|-201.46132941341|-201.46132941341|-201.46132941341|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792||-203.58852874792|-203.58852874792|-203.58852874792|-203.58852874792|-206.23886905286|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-206.7546720357|-207.68872877513|-207.68872877513|-207.68872877513|-207.68872877513|-208.97469463784|-210.52679439187||-210.52679439187|-212.29143265221|-214.22020348944|-222.5019489862|-227.66991981946|-230.40101916722|-230.40101916722|-230.40101916722|-230.40101916722|-230.40101916722|-231.53557742891|-233.67286007997|-248.78958832919|-248.78958832919|-249.91392452555|-249.91392452555|-252.64928957971|-255.07054463528|-259.96337997805|-260.36153785268|-265.36443150352|-268.00131637959|-268.00131637959|-268.00131637959|-275.98908743493|-275.98908743493|-275.98908743493|-275.98908743493
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.9471043217602|-10.469560211281|-10.789555833715|-10.83618460538|-10.871871109826|-11.362912623995|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.844791733963|-12.153658111606||-13.146842170329|-13.187046607966|-13.319774133888|-13.728915725513|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|9.8534074689629|9.5355338640274|9.5355338640274|9.239073864562|9.239073864562|9.239073864562|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.1856278677131|-10.765659615862|-10.765659615862|-10.765659615862|-11.044710474398|-11.41023337089|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633||-11.644377358633|-11.644377358633|-12.072641619795|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139||-12.371264265139|-12.475849255544|-12.754782604854|-12.754782604854|-13.093091937879|-13.928990811086|-14.887490186401|-15.577860260828|-15.577860260828|-16.106511646756|-16.457513127337|-17.034569989321|-17.502705928932|-17.502705928932||-17.502705928932|-17.502705928932|-17.502705928932|-17.797728614951|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-20.353935363114|-21.405484069519|-23.03609346144|-23.180104401295|-23.570374103466|-23.570374103466|-23.659814594311|-23.659814594311|-24.423126589504|-25.415418398874|-25.857687910946|-26.438541474775|-27.827068928034|-29.434319268898|23.390512970097|23.390512970097||23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|22.409572022206|22.409572022206|21.89550544922|21.89550544922|20.809726950244|-27.493119013229|-27.493119013229|-27.493119013229|-27.493119013229|-27.493119013229|-27.493119013229|-28.50664346739|-29.371826151171|-29.900124771554|-29.900124771554|-30.699027943566|-31.425586197061|-33.573985176266|-34.544427956675|-35.997055099786|-35.997055099786|-35.997055099786|-35.997055099786|-36.871172744235|27.193255633223||27.193255633223|27.193255633223|27.193255633223|27.193255633223|27.193255633223|27.193255633223|27.193255633223|26.314573096024|23.958969114872|-32.280655332735|-32.280655332735|-34.071560908612|-34.171240541029|-34.171240541029|-34.171240541029|-34.171240541029|-34.7108237177|-36.693743060018|-37.104010218163|-37.104010218163|-37.104010218163|-38.249176468871|-38.315234861283|-38.315234861283||-39.817367140351|-41.630284428562|-41.630284428562|-41.630284428562|-41.630284428562|-41.630284428562|-41.630284428562|-41.735872401093|-42.327426209819|-43.988962242749|-44.034993665735|-44.034993665735|-44.034993665735|-45.837480882053|-47.460536483531||-47.749429600774|-48.754492752352|-49.591085849646|-49.62368689887|-49.62368689887|-49.62368689887|-49.62368689887|-51.619885053058|-51.619885053058|-51.619885053058|-53.928245924966|-53.928245924966|-53.928245924966|-53.928245924966|-56.469410140187|-56.469410140187|-56.469410140187|-56.802812881477|-56.802812881477|-56.802812881477||-56.802812881477|-56.947062513571|-59.946158538639|-63.61325744609|-63.8204530519|-63.8204530519|-63.8204530519|-63.8204530519|-66.4040573749|-66.483396811955|-67.954330757451|-70.038701299376|-71.1930832902|-78.319871588924|84.267709772083|84.267709772083|84.267709772083|84.267709772083|84.267709772083|84.267709772083|84.267709772083|84.267709772083|84.267709772083|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016|-95.69840980016
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-174.25811080477|-174.25811080477|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-176.03513894395|-177.36238379298|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431||-178.69988997431|-178.69988997431|-180.2693250759|-180.50896942434|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.4213791462|172.37152784094|170.65725620836|168.98584226602|168.34592706885|168.00380751519|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.62825791823|166.04639199031|164.53099137161|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|161.22195428661|161.22195428661|158.18834217452||158.18834217452|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351||-167.96787147351|-167.96787147351|-168.71573610448|-168.71573610448|-171.74745485676|-172.39450838712|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897||-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.37929572923|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-180.37746902196|168.29552997376|168.29552997376|168.29552997376|168.29552997376|168.29552997376|168.29552997376|168.29552997376|167.20892761841|165.96137711251|165.96137711251||165.96137711251|165.96137711251|165.96137711251|165.78653141353|164.79169417856|164.00966169037|163.01434645827|161.94594674833|160.79522754243|160.79522754243|160.41081801047|159.21396635332|159.21396635332|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-170.10818781287|-172.80799181627|-173.34500145017|-173.34500145017|-173.34500145017|-173.34500145017|-173.34500145017|-173.34500145017|-173.34500145017|-173.34500145017|-175.56908861233|-175.56908861233||-175.56908861233|-175.56908861233|-175.56908861233|-176.09901766219|-176.09901766219|-176.09901766219|-176.09901766219|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.60568126737|168.54853358864|168.29264112067|168.29264112067||168.29264112067|168.14752098853|168.14752098853|168.14752098853|168.14752098853|167.80279428937|167.80279428937|167.74032976868|166.82939863208|166.82939863208|166.82939863208|166.63432682889|166.16870105418|165.2535568625|164.90738712811||164.90738712811|164.90738712811|164.90738712811|164.90738712811|164.90738712811|164.90738712811|163.26376296705|162.12664822818|162.12664822818|160.71626651819|-168.29900559494|-168.29900559494|-168.29900559494|-168.29900559494|-168.29900559494|-168.29900559494|-168.29900559494|-168.29900559494|159.99456079548|159.99456079548||159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|159.99456079548|158.50228943367|157.61475779767|156.33806978061|155.91270891622|155.91270891622|155.24939713429|154.62377574654|154.37252356992|154.37252356992|154.37252356992|154.37252356992|154.37252356992|152.82925457084|152.82925457084
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|58.359948443969|58.044097887444|58.044097887444|58.044097887444||58.044097887444|58.044097887444|57.641710055059|55.803903841906|55.803903841906|48.58100559969|47.416169407845|-55.422885981988|-55.422885981988|-55.422885981988|-55.422885981988|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-59.512070301791|-62.330383967051|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654||52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.125687030262|50.959444947885|50.959444947885|50.959444947885||50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|44.987427547956|44.378190812562|40.045012590062|39.900339063318|39.900339063318|39.900339063318||34.361507769328|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-45.508528815742|34.717001787088|34.717001787088|34.717001787088|34.717001787088|34.717001787088|34.717001787088|34.228152364446|34.228152364446|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804||33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|32.521791959422|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|28.291305124612|26.467350503362|26.467350503362|23.890246875685|23.890246875685|-41.164169409097|-42.255743876895|-48.0463817294|-50.727647747769|-51.466957163928|-51.466957163928|-51.466957163928|-55.003841903604|-59.030379536855|-60.7004223434|-61.274801344033|-61.274801344033|-61.274801344033|-61.274801344033|-64.624363158946|-64.624363158946||-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-64.624363158946|-65.854847403372|-71.14260702222|55.564538111566|55.564538111566|55.564538111566|55.564538111566|51.45976502617|-62.825296989078||-62.825296989078|-62.825296989078|-62.825296989078|-62.825296989078|-62.825296989078|-62.825296989078|-62.825296989078|-62.825296989078|-64.587552193132|-66.119955408035|-66.119955408035|-66.119955408035|-66.119955408035|-67.767173514828|-68.955720469339||-68.955720469339|-68.955720469339|-68.955720469339|-68.955720469339|-70.333022803049|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-70.881473473501|-71.736637252119|-76.000154011279|-82.372390633192|-84.907103517945|-86.325113273656|-86.765128216253||-93.616987869457|-93.616987869457|-94.968182746256|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-95.818231197098|-96.473522605609|-98.483443832078|-103.82160356274|87.992807128194|87.992807128194|87.992807128194|87.992807128194|87.992807128194|87.992807128194|87.992807128194|87.992807128194|87.992807128194|86.484200474366|86.484200474366|-99.23352507365|-99.23352507365
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|-126.37089377928|-126.37089377928|-126.37089377928|-127.42377251043|-130.57918896558|-132.56189224325|-132.8407408642|-132.8407408642|-135.57804689663|-136.63539810873|-136.63539810873|-136.63539810873|-136.63539810873|-138.86214235863|-139.53171092759|-140.65245111|-141.33713255611|-141.33713255611|-141.33713255611|-141.7607005513|-141.93466943241||-142.54735011202|-142.54735011202|-146.71798599144|-150.11998629989|-151.94442871348|-153.45847606615|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|137.46903668323|133.676146411|130.17155763738|128.26394910126|128.26394910126|122.03772936165|119.0598481062|119.0598481062|118.80516769009|118.80516769009|-135.97566998908|-135.97566998908|-135.97566998908||-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-137.48814541024|-137.48814541024||-137.48814541024|-140.1183734064|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|-145.80151281235|-145.80151281235||-145.80151281235|-145.80151281235|-145.80151281235|-145.80151281235|-147.63662142662|-147.63662142662|-149.02680497598|-149.76436210369|-149.76436210369|-149.76436210369|-149.76436210369|-149.76436210369|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-152.02476483591|-154.04264620788|-154.04264620788|-154.04264620788|-154.04264620788||-154.04264620788|-154.04264620788|-154.04264620788|-154.04264620788|-157.28960947468|-159.26011736607|-160.99012928777|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-169.61597308668|-175.62361657806|-175.62361657806|-177.32100698325|-177.32100698325|-179.9944562048|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095||159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|159.72002306095|-187.64970045631|-187.64970045631|-187.64970045631|-187.74553694966|-187.74553694966|-187.74553694966|-187.74553694966|-189.8258795765|-192.0001548077|-192.0001548077|172.77506465759||172.77506465759|172.77506465759|172.77506465759|172.77506465759|172.77506465759|172.77506465759|172.77506465759|172.77506465759|170.60846011441|170.60846011441|170.60846011441|170.60846011441|170.60846011441|169.88294089175|169.88294089175||169.88294089175|169.88294089175|169.88294089175|169.88294089175|169.88294089175|169.88294089175|169.88294089175|169.88294089175|169.88294089175|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051||168.7070052051|168.7070052051|168.7070052051|168.7070052051|168.7070052051|165.54954093291|159.1500373769|155.38171131613|154.60842813328|154.60842813328|154.60842813328|154.60842813328|152.4942219398|151.04136283107|148.22151276477|129.90667742499|128.37464161723|126.91349475483|126.38443234342|125.84048645118|125.16540161432|125.16540161432|125.16540161432|125.16540161432|124.86711307434|124.46091329685|123.61679524438|-132.18294675752
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|671.25939143299|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|620.47281741491|-628.37956629429|-628.37956629429||-630.74231142612|-630.74231142612|-630.74231142612|-631.25192466943|-634.66938163139|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.44386619603|582.08645406205|582.08645406205|582.08645406205|582.08645406205|574.38175292612|574.38175292612|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|566.17793759197|556.14272932311|552.82745671185|552.82745671185||552.82745671185|552.82745671185|552.82745671185|552.82745671185|552.82745671185|552.40775897671|-609.99697661496|-609.99697661496|-609.99697661496||-609.99697661496|-609.99697661496|-609.99697661496|-609.99697661496|-620.40192429331|-633.7082504355|-655.20751784499|-671.83611588635|-671.83611588635|-678.07596318101|-691.64165451102|-700.81239946212|637.83405442632|637.83405442632||637.83405442632|637.83405442632|637.83405442632|622.05910597216|622.05910597216|604.99917705084|604.99917705084|604.99917705084|601.70854470493|-666.19928908339|-666.19928908339|-666.19928908339|-666.19928908339|-666.19928908339|-666.19928908339|-687.75792455663|-700.366877839|-700.366877839|-700.366877839|-700.366877839|-716.57544803291|-718.14159414139|-726.88898575931|-731.56033496098|685.87460611448|685.87460611448|685.87460611448|685.87460611448|685.87460611448|685.87460611448||685.87460611448|683.94474548328|683.94474548328|683.94474548328|683.94474548328|665.49082845039|653.25670343637|653.25670343637|653.25670343637|653.25670343637|653.25670343637|649.99966288937|643.56806780335|643.56806780335|643.56806780335|643.56806780335|643.56806780335|643.56806780335|643.56806780335|633.67955002781|631.71336179305|619.82982514224|609.49536845774|602.07594243785|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369||-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369||-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369|-645.59146139951|-650.74384247298|-662.89536302879|-662.91552590865|-662.91552590865|-662.91552590865|-662.91552590865|-662.91552590865|-662.91552590865||-662.91552590865|-662.91552590865|-662.91552590865|-676.38056277719|610.2118573538|610.2118573538|610.2118573538|610.2118573538|610.2118573538|610.2118573538|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115|604.45769152115||604.45769152115|603.4485607075|603.4485607075|603.4485607075|598.71292538169|598.71292538169|598.71292538169|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|597.4961080172|584.44289372788|564.8726583413|555.81130874728|548.06308203908|-585.90535599527|-585.90535599527|-585.90535599527|-585.90535599527|-585.90535599527|-585.90535599527
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-93.163464910884|-93.17218164062|-95.525478295215|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|85.034625718742|85.034625718742|85.034625718742|85.034625718742||85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|83.110695836443|82.027721614196|81.248579469604|79.623976459418|78.189540556814|78.189540556814|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|75.831922091662|74.863652482761|73.313568608775|72.913408615869|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021||-78.728910829021|-79.078791301993|-80.794768723678|-81.901450842222|-81.901450842222|-81.901450842222|-81.901450842222|-82.571610894027|-83.389450325482||-83.389450325482|-83.389450325482|-84.630068160273|-84.630068160273|-85.634295941698|-88.919219442327|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847||-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-100.71550505125|-103.45611977537|-105.57457378131|-108.13230628683|-109.56006460754|-109.56006460754|-109.56006460754|-109.696182999|-110.6048123609|100.27044077292|100.27044077292|100.27044077292|100.27044077292|100.27044077292|100.27044077292|100.27044077292|97.36674256209|95.144158521002||95.139618307027|94.417354166146|92.598172041703|91.437411463845|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-98.093572343189|-98.17745159098|-98.17745159098|-98.17745159098|-98.17745159098|-98.17745159098|-98.17745159098|-98.17745159098|-98.17745159098|-101.46059276376||-101.46059276376|-102.20121268999|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-103.14375509872|-104.98482411511|-104.98482411511|-104.98482411511|-104.98482411511|-104.98482411511|-105.95702835355|-105.95702835355|-105.95702835355|-105.95702835355|-106.4305909081|-108.42343446101|-109.12326008838|-109.53362313423||-111.41729622679|-111.41729622679|-111.41729622679|-111.41729622679|-111.41729622679|-115.14060932615|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036||-115.58855127036|-115.58855127036|-115.58855127036|-115.58855127036|-118.34131581089|-118.34131581089|-118.34131581089|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-120.5368332086|-122.17482535734|-122.17482535734||-122.17482535734|-122.17482535734|-122.17482535734|-122.17482535734|112.89192515142|112.89192515142|112.89192515142|112.89192515142|112.89192515142|112.89192515142|112.89192515142|112.66270941219|112.66270941219|112.66270941219|110.76412495994|108.82180223889|107.61084037828|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918|-114.13410686918
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|-147.99145000467|-147.99145000467|-147.99145000467|-147.99145000467|-149.76687821292|-149.79987471792|-150.9581924356|-152.59911345519|-154.1289528639|-154.8583671643|-154.8583671643|-154.93000003164|-154.93000003164|-156.31110690771|-158.46734707818|-162.23732262701|-165.78896154748|-165.78896154748|-165.78896154748|-165.78896154748|-165.78896154748||-170.07556294717|-170.19553533437|-170.52984356277|-170.52984356277|-170.52984356277|-170.52984356277|-178.41437407989|-178.81428137376|-179.49854183808|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|162.16097073231|162.16097073231|162.16097073231|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.51883656456|160.92721921905|160.92721921905|160.92721921905|160.92721921905|160.92721921905|160.92721921905||160.92721921905|160.92721921905|160.92721921905|158.64301874355|156.69529853613|156.06755209798|151.36950589147|149.63592424356|149.18417496111||140.21685689716|132.35924037627|132.35924037627|129.03195217225|129.03195217225|129.03195217225|129.03195217225|129.03195217225|127.94855783353|125.27506826067|122.80914273585|122.80914273585|122.80914273585|122.80914273585||122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|117.34626224664|111.5708472798|-132.83714347218|-132.83714347218|-132.83714347218|-132.83714347218|-141.09515439508|-143.12642198501|-143.12642198501|-143.12642198501|-143.12642198501|-143.12642198501|-143.12642198501|-147.07768997548|-150.63132799331|-152.32649504547|-154.72209217156|140.60779919085|140.60779919085|140.60779919085|140.60779919085||140.60779919085|140.60779919085|140.60779919085|140.60779919085|140.60779919085|140.60779919085|139.33420332491|139.33420332491|137.01467046273|132.54185983354|130.46150505999|129.88111700459|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.32174263312|124.218314042|124.218314042|124.218314042|124.218314042|123.76617480904|122.97353163461|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.32643099542|-139.74436834913||-141.00652015057|-142.06956007021|-142.06956007021|-142.06956007021|-142.06956007021|-142.06956007021|-142.06956007021|126.54993203462|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.24309026822|-141.83621239248|-142.96967850331|-143.636867106|-146.80595987377|-147.89213960036|-147.89213960036|-149.24571924589||-152.20024289447|-154.4299938343|-158.78747655765|-158.78747655765|-158.78747655765|-161.36921482194|-161.36921482194|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076||-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.05058726076|-162.43705557457|-166.57199076212|-166.57199076212|-167.63117268101|-167.63117268101|-173.63337763168|-177.33671631656|-179.12829743316|-182.72965750088|-187.63712877023|-188.43329763692||-188.43329763692|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|173.2753759817|171.00170203885|169.95967008494|165.76740839109|161.85271288137|161.85271288137|161.85271288137|161.85271288137|161.85271288137|161.81635015519|160.10535803762|160.10535803762|160.10535803762|160.10535803762|157.72180141367|157.72180141367
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-61.665253411798|-61.665253411798|-61.665253411798|-61.718616266007|-61.718616266007|-61.718616266007|-61.718616266007|-61.99846285687|-62.539957034434|-63.098548510276|-63.098548510276|-63.098548510276|-63.098548510276|-63.612277351709|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333||-64.521203546537|-64.521203546537|-64.805185518163|-64.805185518163|-65.28909578312|-66.137884033925|-66.437512655325|-66.437512655325|-66.822234969743|-67.141372951543|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.401489466317|63.172168284334|63.172168284334|63.172168284334|63.172168284334|62.739995427678|62.739995427678|62.058325285989|61.320366006513|61.055247510798|61.055247510798|61.055247510798|61.055247510798|61.055247510798|60.999067864457|60.999067864457|60.501745208148|59.801938145297|59.12159802399|58.597898090855|58.597898090855|58.597898090855|58.597898090855|58.597898090855|58.05441714773|58.05441714773|58.05441714773||58.05441714773|58.05441714773|58.05441714773|58.05441714773|58.05441714773|-62.428411312669|-62.428411312669|-62.428411312669|-62.428411312669||-62.428411312669|-63.023345333304|-63.532526105969|-63.532526105969|-63.919471628499|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763||-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-65.356614586404|-66.162905477474|-67.01620678941|-67.01620678941|-67.01620678941|-67.01620678941|-67.01620678941||62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.707612774604|62.262684475309|61.952977748851|61.303309118461|60.975901987499|59.981553186251|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.394422358826|-64.416025182224|-65.106511553394||-65.106511553394|-65.401680478639|61.10243621939|61.10243621939|61.10243621939|61.10243621939|61.10243621939|61.10243621939|60.413592191466|60.22832621019|59.250592177799|59.250592177799|58.955271131121|58.150630931416|-61.885784778385|-61.885784778385|-61.885784778385|-61.885784778385|-61.885784778385|-61.885784778385|-62.00564920614|-62.607010431616|-62.607010431616|-62.867400667765||-63.236388654288|-63.336479309603|-63.336479309603|-63.336479309603|-63.336479309603|-63.336479309603|-63.336479309603|-63.447254529048|-63.642449659826|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312||-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312|-63.81053695312||-63.81053695312|-63.81053695312|-63.904485910367|-64.173819454987|60.201497903479|60.201497903479|60.109459565761|60.109459565761|59.620840998361|58.73666917523|58.73666917523|58.73666917523|58.73666917523|58.73666917523|58.73666917523|57.878189105019|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841|-61.018023320841
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-97.200921371643|-97.200921371643|-97.200921371643|-99.749910278523|-101.72906909541|-103.06285260072|-103.84342872791|-103.84342872791|-106.36528600248|-107.87180311336|-107.87180311336|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623||-107.96753603406|-107.96753603406|-108.78782003663|-110.64369030288|-111.62631925268|-113.40700593891|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|102.20941845172|101.29901712464|99.830516368351|99.830516368351|98.969464123472|97.58679332197|97.58679332197|97.58679332197|97.58679332197|97.58679332197|97.58679332197|95.478660789467|92.917176793391|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427||-101.98841661427|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305||-102.75855438305|-103.17839720065|-105.63845229804|-105.63845229804|-108.63161612285|-112.86415810864|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958||-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-115.52437557255|-115.52437557255|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-118.31326383091|-119.64362688569|-121.55597274069|-123.47997291622|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-128.11373332861|-128.85259250935|-129.9851049244|-131.45871907593|-131.45871907593|-131.45871907593|-131.45871907593||-133.75301977132|-134.50118431487|-135.06629503478|-136.16977202351|-136.4725261999|-136.97225404589|-140.34305896592|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.9158183263|-146.89590487726|-147.26350524964|-148.94847438776|-148.94847438776|-148.94847438776|-150.7510734978|-151.19573057466|-151.19573057466|-151.19573057466|-151.19573057466|-151.19573057466|-151.19573057466|-151.63430134226|-151.63430134226||-152.37478082897|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-152.3858907794|-155.43056293878|-155.43056293878|-155.43056293878|-155.43056293878|-155.43056293878|-155.97637495145|-155.97637495145|-155.97637495145|-155.97637495145|-157.77319181346|-161.22243751843|-164.0054773154|-165.43097675971||-165.43097675971|-165.43097675971|-165.43097675971|-165.43097675971|-165.43097675971|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231|-167.96845376231||-167.96845376231|-167.96845376231|-168.08097766656|-168.08097766656|-168.08097766656|-170.50830845058|147.59108833747|147.59108833747|147.59108833747|147.59108833747|-162.29435682292|-162.29435682292|-162.29435682292|-162.29435682292|-162.29435682292|-162.29435682292|-166.03085025211|-166.03085025211|-166.03085025211|-166.55402001505||-166.55402001505|-167.97558603424|-170.51064311286|-173.17732420255|-174.46132586949|-174.46132586949|-174.46132586949|-174.46132586949|-174.46132586949|-174.46132586949|-176.22258338391|161.86402531778|161.86402531778|161.86402531778|161.86402531778|161.86402531778|160.88980294505|158.35741569627|158.35741569627|158.35741569627|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916|-167.05840577916
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|-87.959012814748|-87.959012814748|-88.673907196509|-89.533225708523|-91.543611173913|-91.543611173913|-92.452794664049|-92.452794664049|-96.563105284002|-100.1006710119|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|-99.348402874384|-99.348402874384|-99.348402874384|-100.09489365939||-101.52287661445|-101.52287661445|-106.396528317|-107.29725824624|-108.51203225751|-111.04790108623|-114.24433637131|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|101.06842563498|101.06842563498|97.992692606841|96.900480527783|96.35746836122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|92.302264617068|88.39696060086|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715||-103.2103336715|-103.2103336715|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798||-104.59241442798|-104.60192187758|-105.62583206872|-105.62583206872|-109.69006399291|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154||-112.09328251154|-112.09328251154|-112.09328251154|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-114.99716663266|-115.84351581892|-118.47495486295|-127.31044967479|-136.4074440831|-136.79715568424|-138.9956271781|-138.9956271781|-141.97077155867|-141.97077155867|-141.97363467524|-143.81898334386|-143.81898334386|-143.81898334386|-148.21123615656|-148.21123615656|-148.21123615656|-148.21123615656||-148.21123615656|-148.21123615656|-148.21123615656|131.93519398372|131.93519398372|131.93519398372|131.93519398372|131.93519398372|131.93519398372|131.30799735035|127.83339545953|127.13585370544|127.13585370544|124.33705492553|124.0111750556|121.90797201273|121.27497531173|116.46663211449|112.32959581595|-129.06581746344|-129.06581746344|-129.06581746344|-129.06581746344|-134.20033074755|111.53436176221|111.53436176221|111.53436176221|111.53436176221|111.53436176221|110.07873420627|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039||-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039||-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.34917413039|-126.38630804798|-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039||-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039|-127.01670364039|-127.22794266745|-127.22794266745|-127.22794266745|-130.10104752695|-131.19116127398|-132.19044030207|-132.19044030207|-132.19044030207|-132.19044030207|-132.19044030207|-134.76529925568|-134.76529925568|-139.4814449229|-139.93972607875|-141.03484790882||-141.33410080892|-144.976601166|-148.8228875735|-154.39598693876|-157.31165483294|-161.0346336107|-161.0346336107|-166.02013733437|159.88899223991|159.88899223991|159.88899223991|159.88899223991|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.38229929548|156.00428492471|156.00428492471|155.75558754519|153.78263575849|152.91176549392|151.0470818114
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-93.558428329692|85.473229122197|85.473229122197|85.473229122197|85.473229122197|85.473229122197|84.227476225997|83.034782728915|83.034782728915|82.769200997623|81.505783616472|-89.353733747881|-89.353733747881||-89.353733747881|-89.353733747881|-89.353733747881|-89.353733747881|-89.353733747881|-89.926790492988|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|83.82933079515|82.87175408242|81.959171304414|81.497756611251|81.497756611251|81.497756611251|81.497756611251|81.497756611251|79.922785055795|79.394237780471|79.394237780471|78.957490152672|78.18859406435|78.18859406435|78.18859406435|78.18859406435|78.18859406435|77.609391964404|76.862050574055|75.855614495532|74.825402604492|73.292945608995|72.646141917428|72.646141917428|72.646141917428|72.646141917428|72.646141917428|72.472833877385|72.472833877385|71.608346574374||71.329214673598|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252||-79.132528142252|-79.287251609474|-80.180556902068|-80.180556902068|-80.518402983499|72.612174104897|72.612174104897|72.612174104897|72.612174104897|72.612174104897|71.919107091922|71.1838397823|71.1838397823|71.1838397823||-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-78.880989933844|-81.473326895894|73.222900402269|73.222900402269|73.222900402269|73.222900402269|-80.807840591937|-80.807840591937|-81.556745961574|-81.556745961574|-81.556745961574|-82.69027249379|-83.383081616771|-84.822712145262|-85.800795838456|-85.800795838456|-85.800795838456|-85.800795838456||-86.883386079051|-87.315981378796|-87.511091539862|-88.309548189908|-89.886721296078|-90.326909668982|-91.021010963718|-93.471124005097|84.675451343091|84.675451343091|84.675451343091|83.605219594672|82.980377135492|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-93.747909262566|-93.747909262566|-93.747909262566|-93.747909262566|-95.488789985344|-96.899887347644|-96.899887347644|-96.899887347644|-96.899887347644|-96.899887347644|-96.899887347644|-96.899887347644|-98.870988501913|-99.732212108381||-99.988013419848|-100.63806741474|-100.72724620139|-100.72724620139|-100.72724620139|-102.31527509993|-102.65087682777|-102.65087682777|-102.65087682777|-103.06699463238|-103.06699463238|-104.04667821773|-104.04667821773|-104.04667821773|-104.04667821773|-104.04667821773|-104.4639159932|-104.58347521558|-104.58347521558|-104.58347521558|-104.74266445124|-104.95462303121|-105.0123566517|-106.15095402232||-108.20328051769|-110.83336413926|-111.92596015473|-112.64439900209|-113.4554453193|-116.14299290035|-118.10276849903|-120.0122907232|110.54564422003|110.54564422003|110.54564422003|110.54564422003|109.70586589566|108.45129652808|-114.65564616586||-114.65564616586|-114.65564616586|-114.65564616586|-114.65564616586|-117.08232266292|109.69120310623|109.69120310623|109.69120310623|109.69120310623|109.69120310623|108.76856166873|108.4495155762|108.2116839566|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096||108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|108.03447952096|107.32726626732|-113.60833344443|-113.60833344443|-113.60833344443|-113.60833344443|-113.60833344443|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895|-116.08781872895
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-335.68555122118|-338.9187296808|-338.9187296808|-338.9187296808|-338.9187296808|-346.79137112699|-351.91874691736|-355.39639109253|-356.70330734317|-356.70330734317|-356.70330734317|-356.70330734317|-356.70330734317||-363.30423058475|-363.52471170386|-372.59490111974|-372.59490111974|-376.64459126423|-384.28289851027|-384.28999077633|-384.28999077633|-385.20943256832|-387.02105158144|362.05508713093|362.05508713093|362.05508713093|362.05508713093|362.05508713093|355.45841963386|351.56770645353|351.42217187057|347.01480301675|347.01480301675|343.38473732004|343.23165800317|342.13395236726|342.13395236726|338.32550391881|337.11388693616|330.14265940769|322.47295001462|313.40327202959|311.79453410831|311.79453410831|306.58752419912|299.79225304351|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899||-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899||-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|296.39678618214|296.39678618214|296.39678618214|296.39678618214|296.39678618214|289.99865687448|285.82571711096|282.74991177376|282.74991177376||278.96656490758|268.8402459551|268.8402459551|268.8402459551|268.8402459551|262.18693133738|259.24221178057|-298.92046381728|-298.92046381728|-298.92046381728|-298.92046381728|-298.92046381728|-305.64640744746|-305.64640744746|-305.64640744746|-314.05655684537|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-323.24123806155|-328.06526485191|-332.13158458808|-332.13158458808|-332.13158458808|-332.13158458808||-337.1846165562|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|301.32609964393|301.32609964393|301.32609964393|301.32609964393|287.25222551582|282.92859143414|282.5698253755|281.49200398439|278.49807524144|-322.6729019302|-322.6729019302|-322.6729019302|-322.6729019302|-322.6729019302|-328.04487950469|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326||-329.69331149529|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-330.26043945588|-335.46964281177|-336.23913595528|-336.23913595528|-344.27403791581|-350.50388512977|-350.50388512977|-351.9915519861||-357.99076614391|-357.99076614391|-357.99076614391|-357.99076614391|-357.99076614391|-370.97807566337|-373.93509193717|-378.07260181525|344.76313328995|344.76313328995|344.76313328995|344.76313328995|343.24783029985|343.24783029985|340.6442380529||333.88667102449|332.72275447268|332.72275447268|332.72275447268|332.72275447268|332.72275447268|332.72275447268|332.72275447268|332.72275447268|327.30417102596|326.25740140037|325.76600406519|-360.42537066919|-360.42537066919|-360.42537066919|-360.42537066919|-360.42537066919|338.01579227986|338.01579227986|338.01579227986||338.01579227986|338.01579227986|338.01579227986|338.01579227986|332.88721085259|332.88721085259|328.60300615837|326.44332566316|326.05166346804|326.05166346804|326.05166346804|326.05166346804|323.47472310086|323.47472310086|316.6599384416|313.38083197904|313.38083197904|313.17815661246|311.48961750813|311.48961750813|311.48961750813|311.48961750813|306.1301519269|306.10016270415|300.78156302523|297.86063155147|-312.6774506314|-312.6774506314
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|131.81685532025|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-142.2173514788|-144.97428464279|-148.66253099823|-149.55365169195|-149.55365169195|-149.55365169195|-151.15708833898|-151.15708833898|-151.15708833898|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131||138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.51271030287|138.51271030287|138.19414232812|138.19414232812|137.23282045834|137.23282045834|137.23282045834|136.24472416174|136.24472416174|135.19626801411|135.19626801411|133.87419332839|133.23687293107|132.90708846046|130.83898500816|130.29610479557|129.15566633238|127.67930742461|127.67930742461|127.67930742461|127.67930742461|127.67930742461|127.19811827561|126.98903315623|126.98903315623|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.52080869738|125.50897659182||125.50897659182|125.50897659182|125.50897659182|125.50897659182|125.50897659182|124.64330274661|124.49283835181|-134.58367865852|-134.58367865852||-134.58367865852|-134.58367865852|-135.58306163392|-135.58306163392|-136.97062263049|128.75635730003|128.75635730003|128.75635730003|128.75635730003|128.75635730003|127.00095930337|-136.07902792171|-136.07902792171|-136.07902792171||-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055||125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.22726384777|124.5280662287|124.34063633158|121.97662468171|121.21966637744|120.99157597371|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|117.97672255643|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885||117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.23079374176|117.23079374176|117.23079374176|117.23079374176|114.13782922804|112.0198093209|110.0201293786|110.0201293786|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-113.23048780183|-115.57943172168|-115.66853183851|-116.78004141986||-116.78004141986|-116.78004141986|-116.78004141986|-116.78004141986|-116.78004141986|-120.19005024367|112.61562852367|112.61562852367|112.61562852367|112.61562852367|112.61562852367|112.61562852367|112.61562852367|112.61562852367|112.61562852367||112.61562852367|112.61562852367|111.54625415255|111.29833270397|111.29833270397|111.29833270397|108.58481440374|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-117.81768409081|-118.86631553778|-119.52257334533|-121.26396970553||-121.52668030839|-121.66296040329|-121.8282843355|-122.60142885354|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.64886268107|115.60476820517|-122.41954729821|-122.41954729821|-122.41954729821|-122.54283314574|-123.90008990884|-124.04509637224|-124.24296100477|-124.24296100477|-125.01847225405|-125.01847225405|-125.01847225405|-125.01847225405|-125.01847225405
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|-289.96441797606|-289.96441797606|-307.47269009873|-312.79884362358|-312.79884362358|-312.79884362358|-312.79884362358|-313.62094481938|278.10692309296|278.10692309296|278.10692309296|272.28595391043|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793||-306.12322011106|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|267.14234280836|264.43587104493|264.43587104493|250.99918526206|242.5558065683|239.02592619338|239.02592619338|239.02592619338|239.02592619338|226.61990354766|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302||-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302||-265.29771640302|-267.13262727397|-267.13262727397|-267.13262727397|-269.23753206086|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381||-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-277.70329232624|-285.59099521031|-294.65071380789|-302.04432898821|-304.70932591794|-304.70932591794|-304.70932591794|-304.70932591794|-319.27287857663|-327.55077566186|-333.17241641194|-344.54837941259|-344.54837941259|-344.54837941259|-344.54837941259|-344.54837941259|-344.54837941259|-344.54837941259|-354.52488866481|-369.42696810467|-378.32011416321|-378.32011416321|-378.32011416321|-378.32011416321|-378.32011416321|-378.32011416321||-378.69564477926|-378.69564477926|-378.69564477926|-378.69564477926|326.31645876959|326.31645876959|326.31645876959|326.31645876959|325.41978356126|321.64335769362|321.64335769362|321.64335769362|318.32874535132|311.74748662896|289.40386935281|285.91874325063|285.00581796728|270.21257334906|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-317.87247286174|-325.6655236387||-336.04503643775|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-341.66743491102|-358.95694823783|-358.95694823783|-358.95694823783|-358.95694823783|-382.19604593428|-396.62615062034|-400.04184141464|338.45442354352||338.45442354352|338.45442354352|338.45442354352|338.45442354352|338.45442354352|338.45442354352|338.45442354352|338.45442354352|338.45442354352|338.45442354352|311.74079598142|311.74079598142|311.74079598142|311.74079598142|308.57587357311||-357.35978097106|-357.35978097106|-357.35978097106|-357.35978097106|-368.20031917521|-371.96853707744|-371.96853707744|-371.96853707744|-384.13281327832|-391.14422863444|-392.61807447465|-392.61807447465|-392.61807447465|-392.61807447465|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816||-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-393.49353553816|-404.412269508|-405.76717922025|-405.76717922025|-422.6140977203|367.03542673877|367.03542673877|367.03542673877|349.78046038737|349.52606628327|347.35230644973|329.613105867|321.51065582444|315.08017544404|314.74631547548|303.42646503026|280.1316072629|272.44458200381|272.04952204577|272.04952204577|269.47336284708
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-169.7870292177|-169.7870292177|-169.7870292177|-171.88586166061|-172.69203956626|-172.69203956626|-172.69203956626|-172.69203956626|-175.46892979964|-176.64274075154|-176.64274075154|-176.64274075154|-176.64274075154|-176.64274075154|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516||-177.0441750738|-177.0441750738|-178.50269839201|-179.7279916012|-182.13053652575|-183.79669687093|-183.79669687093|-183.79669687093|-184.94577664072|-186.37642021902|172.38740697701|172.38740697701|172.38740697701|172.38740697701|172.38740697701|172.16488653641|172.02778905204|172.02778905204|172.02778905204|172.02778905204|172.02778905204|172.02778905204|167.94650325036|165.78166346259|165.30296404833|163.42162750026|159.73186204456|156.4397610296|153.43936090795|153.43936090795|153.43936090795|153.43936090795|152.75368765028|151.27356251778|149.29896449051|147.56718337759|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669||-162.51337951378|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-164.97700930783|-164.97700930783||-164.97700930783|-165.36777804901|-168.10685357403|-168.10685357403|-169.19927479769|-173.24641372921|-178.56324378386|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243||-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-183.6144309579|-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055||-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055|-188.79163403204|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|171.32868709333|171.32868709333|168.12299240703|167.32665517147|167.32665517147|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099||-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-186.19443941004|-189.30552303229|-189.30552303229|-189.30552303229|-189.65335858568|-189.99706367105|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-190.47936200058|-191.28374342296|-191.38971301553|-192.62762069939|-192.62762069939||-192.62762069939|-192.62762069939|-192.62762069939|-192.62762069939|-192.62762069939|-193.33291032842|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332||-197.43111233332|-197.43111233332|-197.43111233332|-197.43111233332|184.59524798238|184.59524798238|184.59524798238|184.59524798238|184.59524798238|184.59524798238|184.59524798238|184.59524798238|184.59524798238|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237||-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-198.83393130237|-199.47055256418|-199.47055256418|-199.47055256418|-199.47055256418|-199.47055256418|-199.47055256418|-199.47055256418|-199.47055256418|-199.76001528822|-199.76001528822|-199.76001528822|189.99293806422|189.99293806422|189.66764650655|189.66764650655|187.59238826248|-198.97960907762|-198.97960907762
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|25.148376673697|24.396861796199|24.396861796199|24.396861796199|24.396861796199|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.491789659603|-28.628099371706||-29.00604512578|-29.00604512578|-29.974217069213|-30.186629335156|26.074253386343|26.074253386343|25.808386928599|24.380897238035|24.087108084647|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361||23.99859965361|23.99859965361|23.99859965361|23.99859965361|-24.910505174236|-24.910505174236|-24.910505174236|-24.910505174236|-24.910505174236||-24.910505174236|-24.910505174236|-25.096028544553|-25.096028544553|-25.096028544553|20.965242224782|20.965242224782|20.965242224782|19.80188333381|-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253||-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.876347782607|-23.876347782607|-24.180941531388|20.513376982574|20.513376982574|20.513376982574|20.513376982574|20.513376982574|20.513376982574|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257||19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.272662961819|18.828084976882|18.828084976882|18.828084976882|17.961463710695|17.961463710695|17.961463710695|17.63884322073|17.63884322073|16.260547001002|16.260547001002|16.053946297402|16.053946297402|-22.763522939629|-22.763522939629|-25.909470272006|-26.867744975555|-27.3736977112|-27.3736977112|-27.926886824734|-29.501880592454|-29.501880592454|-29.501880592454|-29.501880592454|-29.737644878083|-29.799499906941|-29.799499906941|-30.516666215707|27.053160590041||27.053160590041|27.053160590041|27.053160590041|27.053160590041|26.490617851318|26.490617851318|26.490617851318|26.04790836341|24.490453147963|24.196059862856|23.420621942683|23.293176338021|23.293176338021|23.185472458539|22.578859296041|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741||-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741||-26.470286226741|-26.470286226741|-26.470286226741|-26.470286226741|-27.124206702435|-27.947452298495|-28.135502435204|-29.088768113097|-29.088768113097|-29.931408789909|-30.005194047824|-30.005194047824|-30.005194047824|-30.005194047824|-30.453910437806|-30.453910437806|-30.453910437806|-30.453910437806|-30.453910437806|-30.453910437806||-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.530135639168|-31.646403275728|-31.646403275728|-31.646403275728|-31.646403275728|-31.98044846985|-32.218553367955|-32.29033747393|-32.529264351594|29.537903807311|29.537903807311|29.537903807311|29.537903807311|29.537903807311
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-187.98927479956|-187.98927479956|-187.98927479956|-188.6893526857|-188.6893526857|-191.31705419939|-194.65172770201|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803||-194.71433606803|-194.71433606803|-194.71433606803|-195.43841855459|-198.31046546756|-204.17746675079|192.83607637758|192.83607637758|192.83607637758|192.83607637758|192.83607637758|192.83607637758|191.2379933389|191.2379933389|188.72443612769|187.77548465414|186.87974138225|186.87974138225|185.08300868333|185.08300868333|182.16834610105|181.86316053735|179.75518186741|177.66686077308|174.19679324044|173.12716959348|173.12716959348|173.12716959348|173.12716959348|173.12716959348|173.12716959348|172.18074351804|170.25193798825|166.00437940806|163.56653610037|162.77336985057|162.09313726324|162.09313726324|162.09313726324|162.09313726324|162.09313726324|160.79876613504|159.12612300324|-173.51426902011||-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011||-173.51426902011|-174.96752903412|-176.68389426865|-176.68389426865|-179.10432255707|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867||-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.85776433618|-183.12464978597|-183.62567342825|-183.62567342825|-185.83721733176|-185.83721733176|-189.9848440675|-189.9848440675|-191.30537992364|-196.91931116189|-200.23539477611|-200.23539477611|-200.23539477611|-200.23539477611|-207.18432841063|-221.19976517889|-221.19976517889|-223.35251635681|-223.99168416273|-224.25576041817|212.12962236802|212.12962236802|212.12962236802|212.12962236802||212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|208.05503122797|208.05503122797|204.39752581374|203.82114328561|199.33905023135|197.67213554066|197.67213554066|197.67213554066|197.67213554066|197.67213554066|197.67213554066|-219.16053598679|-219.16053598679|-219.16053598679|-219.92504096866|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128|-224.37713364671||-226.52181041584|-226.89034300761|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-228.92229435854|-231.17098552716|-231.17098552716|-232.43970502231|-233.85801032752|-234.77334196005|-236.08274622211|-236.08274622211|-237.14641327603||-242.41962416683|-249.59823343149|-249.59823343149|-249.59823343149|-249.59823343149|-254.32137003862|-257.74985430995|242.06673234601|242.06673234601|242.06673234601|242.06673234601|242.06673234601|240.92286633009|238.09473618925|235.7941509823||232.51517281047|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017|232.22591641017||232.22591641017|232.22591641017|232.22591641017|232.22591641017|230.20667837368|230.20667837368|229.6285302717|226.88474629527|225.17583521876|222.38929408188|222.38929408188|222.38929408188|221.38144220903|220.62660211539|216.9012170789|212.79163720843|211.73264289164|210.080363708|210.080363708|210.080363708|210.080363708|210.080363708|210.080363708|207.46595621689|205.65661737193|205.65661737193|204.61391337994|-215.22596306128
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-184.59002677431|-184.59002677431|-185.9999079703|-185.9999079703|-189.62268945892|-193.54590863602|-193.54590863602|-194.26656796553|-195.20812985211|-196.8695856389|-197.35676429631|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717||-197.90521059717|-197.90521059717|-198.63931243381|-199.45140465057|-199.78600489604|-203.71944371315|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|193.93283710761|191.8853753439|191.41486712202|190.91013559484|188.06751687025|188.06751687025|186.5115015592|186.5115015592|183.2455548805|178.29053195244|178.29053195244|177.90691040099|176.3626688646|173.51240991737|173.29873789814|173.29873789814|173.29873789814|171.75415525466|169.16889985436|166.58166369722|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.03928649004|165.48337092291|165.48337092291|161.58468998669||161.58468998669|160.6985103342|160.6985103342|160.6985103342|160.6985103342|159.74222604137|-171.02925410762|-171.02925410762|-171.02925410762||-171.02925410762|-171.02925410762|-173.167841729|-173.167841729|-174.6142735045|-177.64613475191|-182.36243586394|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983||-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-187.23839971898|-190.63043999537|-190.76937299155|-191.30811382104|-191.30811382104|-194.81623496798|-196.97749455536|-199.57276548902|-203.48085037382|-207.70289289853|-207.81904074772|-215.72310476418|-217.91122510826|-222.57635834918|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836||207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.07770820768|205.72489307731|205.72489307731|202.23947608675|202.23947608675|202.23947608675|201.19774466317|200.65027693423|196.24991102287|196.24991102287|196.24991102287|196.24991102287|196.24991102287|193.68489106572|189.65710738938|184.2601240348|179.68902399266|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.80436007275|-192.80436007275|-195.71761477539|-203.25829007975||-203.25829007975|-205.95865204988|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-207.01365133671|-209.44477596711|-209.94496981779|-211.38903957503|-211.38903957503|-211.38903957503|-211.38903957503||-214.87309939218|-219.35448013271|-219.35448013271|-219.35448013271|-219.35448013271|-223.74164428672|-228.45321485688|-230.86579791362|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128||218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128|218.36533647128||218.36533647128|218.36533647128|218.36533647128|217.38388893944|213.00654001083|210.53621005843|209.45212152081|206.45125301764|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|205.62401665306|202.87196104897|202.10218284277|202.06085630574|202.06085630574
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068||280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|275.63583479556|274.27389365537|274.27389365537|274.27389365537|273.2021313917|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|267.03276825791|266.28806221094|262.28373013685||262.28373013685|262.28373013685|262.28373013685|262.28373013685|262.28373013685|259.07025719958|252.92418375366|245.28787581515|-271.2369310032||-271.2369310032|-271.2369310032|-271.2369310032|-271.2369310032|-273.1196434907|252.1006483163|252.1006483163|252.1006483163|248.21687606228|248.21687606228|248.21687606228|248.21687606228|248.21687606228|248.21687606228||248.21687606228|247.4073738881|245.48097831099|241.36552928652|238.23003179459|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.72671889679|-268.23136477356|-270.99928490194|-282.11865124738|-282.90795384575|-282.90795384575|-282.90795384575|-282.90795384575|-284.42339773739|-284.42339773739|-285.47712528004|-288.56316427259|-288.56316427259|-295.33629411093|270.57295356374|270.57295356374|270.57295356374|270.57295356374||270.57295356374|267.80273750734|264.37192290041|263.2282636719|259.18918334964|257.31796637644|254.73404636047|254.73404636047|250.53949758368|246.33778234938|243.92362982938|242.85737363177|240.13361223634|240.13361223634|237.03747154271|235.64363327065|233.89252895822|233.81669748613|232.32391334451|231.51803814821|231.51803814821|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916||227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|225.75278373764|223.33475808089|218.36724685431|218.36724685431|218.36724685431|218.36724685431|218.36724685431|218.36724685431|218.36724685431|218.36724685431|216.93517322011||216.93517322011|214.14185862483|212.52595429886|211.87327357575|211.87327357575|211.87327357575|211.87327357575|211.87327357575|211.87327357575|211.87327357575|211.87327357575|211.87327357575|210.63502599183|209.95457238511|209.95457238511||209.95457238511|207.25675635156|203.92472473578|201.08080224413|200.11489878119|199.52581967712|195.69480164184|194.89478336588|192.97920519793|192.92485370121|192.92485370121|190.24666700851|188.74918991207|188.40354004037|187.29151285592|187.29151285592|182.70143274139|180.97279372545|180.97279372545|180.97279372545||180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|180.97279372545|178.84700113239|176.77150186879|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989|-187.79531446989
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-34.326539295342|-34.326539295342|-34.326539295342|-34.93476609988|-35.234087136806|-35.234087136806|-35.234087136806|-35.362877690594|-35.798194924771|-36.4392247629|-36.4392247629|-36.659139998736|-37.095154426696|-37.421839871012|-37.516764709246|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584||-37.529899978584|-37.529899978584|-38.080164803339|-38.336296175666|-38.587829058642|-39.255921303426|-39.577688997757|-39.886877715336|-40.399308403053|-40.695341330677|-41.394596556722|-42.485918764604|39.090767643171|39.090767643171|38.265208744691|37.897452168648|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.948442629515|-40.988356624045|-40.988356624045|-41.539840311914|-41.546209965711|-41.846938057372|-41.846938057372||-41.846938057372|-42.649929598116|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351||-43.185913216351|-43.185913216351|-43.550821065018|-43.550821065018|-43.999188051301|-44.72965305125|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016||-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.993650047455|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188||-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.523886552175|-48.090430222971|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-49.417885907441|-49.983506873746||-50.550984810347|-50.80553971237|-51.899488035243|-51.914709267132|-51.945231103359|-52.756314273383|-52.756314273383|-52.756314273383|-52.756314273383|-52.756314273383|-52.756314273383|-53.556774949866|-53.556774949866|-53.556774949866|-53.759751054796|-54.09750124829|-54.495832304347|-54.757590669381|-55.202272568425|51.092509251445|51.092509251445|51.092509251445|51.092509251445|51.092509251445||51.092509251445|51.092509251445|51.092509251445|51.092509251445|51.092509251445|51.092509251445|51.092509251445|51.092509251445|50.545008745028|49.67445340668|49.207472101097|49.207472101097|48.538583189519|47.899535292025|47.288648942704||47.197387010515|46.563208984733|45.76523041659|45.750968637722|45.750968637722|45.750968637722|45.750968637722|45.750968637722|45.631873719802|45.631873719802|44.777959630346|44.535510166327|44.30945683391|43.38995150362|-48.259503037417|-48.259503037417|-48.632224037343|-49.164692086305|-49.179252964879|-49.179252964879||46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.558264383321|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326|46.430879687326
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.44780953054|-165.44780953054|-167.18090303876|-170.12221539435|-170.12221539435|-170.71801262892|-171.29310566625|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969||-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.40114051871|-175.40114051871|-179.57849197446|161.47556029483|161.47556029483|161.47556029483|161.47556029483|161.11340195519|156.1796758735|156.1796758735|156.1796758735|149.11741024519|148.8999073932|145.04766643814|144.79963120677|142.51904009953|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.93354860857|-155.93354860857|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542||-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-161.22713958212||-161.22713958212|-161.22713958212|-165.61376393049|-166.08779624004|-167.80199456765|-173.04166439456|-180.63324089495|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751||-184.16148719751|-187.53255755632|-187.53255755632|-187.53255755632|-191.88228678404|-193.12770422814|-193.12770422814|-196.73855462469|-202.03172668259|-204.46747180683|-204.46747180683|-204.46747180683|-210.24095214159|-210.24095214159|-210.24095214159|-219.06216243406|-227.66101205239|-227.88501461225|-228.57213001128|-228.57213001128|-228.57213001128|-228.57213001128|-228.57213001128|-228.57213001128|-231.13903321023|-234.72487607262|-240.6324513101|-240.6324513101|-240.6324513101|-240.6324513101||220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|216.20450834394|216.20450834394|216.20450834394|216.20450834394|216.20450834394|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|213.86566604988|-242.98510939688|-242.98510939688|-242.98510939688|-242.98510939688|-242.98510939688|-242.98510939688||-242.98510939688|-250.48123473161|-258.51137287345|-261.9274126714|-261.9274126714|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-262.68319136068|-264.87716045827|-269.7620457363|-269.7620457363|-275.5181911564|-275.5181911564|-275.5181911564|-275.5181911564||-275.5181911564|-275.5181911564|-275.5181911564|-275.5181911564|-275.5181911564|-278.55609913816|-278.55609913816|-278.7151093058|-280.71734879328|-289.61954363533|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423||-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-292.42035572423|-297.07763218763|-299.58316388306|-299.58316388306|-299.58316388306||-299.58316388306|-300.36769830051|-304.99464884139|284.43903702538|284.43903702538|284.43903702538|281.94724410155|280.60463346202|280.60463346202|277.0290435548|276.22016432788|276.22016432788|275.33642899224|272.56217429899|272.56217429899|272.53368385923|272.52425987072|270.93818391187|270.93818391187|266.25882162897|265.54924408427|265.45527242545|263.47841547599|263.47841547599|259.93489136818|258.5893341184|256.66258410617|251.14801123314
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|-70.555223265314|-70.555223265314|-70.555223265314|-72.419134130107|-73.469038634418|-74.122541062168|-75.187266473563|-75.932515387834|-76.848353550502|-77.8135248968|-77.8135248968|-77.978425534786|-77.978425534786|-78.517413598764|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916||73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.751921970535|73.503246871287|73.07361072043|72.40234463457|71.663155161051|71.184064850441|71.075071954321|70.471300157934|70.471300157934|70.471300157934|70.471300157934|69.624223066737|69.624223066737|68.844693211902|68.493549589966|66.851443666721|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089||66.564576648089|65.619533033739|65.415034686603|64.845596961487|-69.88524568977|-69.88524568977|-69.88524568977|-69.88524568977|-69.88524568977||-70.275829510578|-70.446199846145|-71.687999354332|-72.530273872977|-74.780061993738|-75.968118757826|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348||-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.337419464833|-77.337419464833|-77.337419464833|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.09900179378|71.185557582553|71.128057870933||71.128057870933|71.128057870933|71.128057870933|71.128057870933|71.128057870933|70.595063961953|70.1770131736|69.755013111454|68.908471954352|68.908471954352|68.908471954352|68.22441173978|67.552681355425|66.768534347689|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.359719846453|65.234970938062|64.04718916824|-68.760710775284|-68.760710775284|-68.760710775284|-68.760710775284|-68.760710775284|-69.526342881419|-69.968992989038||-70.089006108971|-70.089006108971|-70.130838679971|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184||66.03511282184|66.03511282184|66.03511282184|66.03511282184|66.03511282184|65.32857505876|65.32857505876|65.32857505876|65.252363805452|65.252363805452|65.252363805452|65.252363805452|65.252363805452|65.252363805452|65.252363805452||65.252363805452|65.252363805452|65.252363805452|65.252363805452|65.252363805452|65.252363805452|64.562626552227|63.535697830654|63.400772400407|63.225860511492|63.089846623419|62.688714147142|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584||62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.587695101584|62.267993268796|62.026658492428|61.916906023688|61.916906023688
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.35216639563|187.35216639563|187.35216639563|178.31907445109|176.99674247278|-209.72632590146|-209.72632590146|-209.72632590146|-209.72632590146|-209.72632590146|-209.72632590146|-210.17438969723|-210.17438969723|-210.17438969723|-210.17438969723|-218.95407508333|-218.95407508333|-218.95407508333|-218.95407508333||-218.95407508333|-218.95407508333|-218.95407508333|-218.95407508333|-218.95407508333|-227.9334193702|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074||-228.14307725074|-228.14307725074|-228.14307725074|-228.14307725074|-234.00508305367|-236.68351829341|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|207.24660934402|205.18123609704|202.82959798259||202.82959798259|202.82959798259|202.82959798259|200.66455304272|198.8482521601|197.46708346158|195.01232031484|191.62590830745|190.21485522524|187.16824980711|187.16824980711|187.16824980711|187.16824980711|181.7986334798|179.76737711134|174.94849864314|170.66844019702|166.17600068671|166.17600068671|166.17600068671|164.2561142138|161.83234916035|161.70816268197|161.42518191063|159.53075530489|158.45944772781|156.9993882292|155.3698757085
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|-82.159314677557|-82.159314677557|-83.271003425662|-83.271003425662|-83.366835310106|-83.366835310106|-83.366835310106|-83.366835310106|-84.763975251653|-87.331640575703|-88.026264983609|-88.544186095612|-89.384653811341|-90.576115920079|-90.576115920079|-91.23179427996|-92.848463368387|-92.848463368387|-92.848463368387|-93.452734125953|-94.210261174155||-95.011371307551|-95.011371307551|-97.473190816441|-97.761828670014|-98.865893109098|-100.96330254106|-102.26920182651|-102.26920182651|-104.48577687416|-115.23526125124|-118.06093608197|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-120.40949053358|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762||100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.57808934083|95.398180222592|95.398180222592|95.398180222592||95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|91.618531359656|89.948368431709|88.19964794659|88.19964794659|86.226914494413|86.226914494413||85.271569880266|81.173961701679|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-112.25308634011|-115.02842443484|-115.46714102447|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-120.78384036968|-122.73589303703|-125.50210505295|-126.65626886418|104.88759437292|104.88759437292||104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|103.7305736088|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-122.7876879362|-125.31464922734|-129.46933495014|-135.59925647807|-136.8842277111|-138.64911858918|-139.99124587776|-145.17526821298|-146.63529887908|-147.82187794372|-147.82187794372|-147.82187794372|-147.82187794372|-148.54485520968|-152.30484442854||-153.57483095752|-158.97786240696|-165.84402026201|-166.48351771286|-166.48351771286|-166.48351771286|-166.48351771286|-166.48351771286|-166.48351771286|-168.10053867536|-168.10053867536|-168.10053867536|-168.10053867536|-168.10053867536|-168.10053867536|-168.10053867536|-168.93277405851|-174.16746559088|-174.16746559088|-174.16746559088|-178.44718042948|-185.67296967615|-186.36386431708|-186.80535145881||-188.90881115731|-194.66256710485|-197.63437497245|-197.63437497245|-197.63437497245|-204.66208815162|-205.42398849665|-206.39710942241|-206.39710942241|-208.76568625737|-210.34498131652|-210.34498131652|-210.34498131652|-212.78661830389|-212.78661830389||-212.78661830389|-212.78661830389|-212.78661830389|-212.78661830389|-212.78661830389|-212.78661830389|-212.78661830389|-213.86846783386|-219.45996276787|-220.24821165644|-220.24821165644|-220.24821165644|-220.24821165644|-220.24821165644|-222.79745058045|-233.35605657349|-244.8721495497|-246.56626158895|-246.56626158895|-246.56626158895||-246.56626158895|-248.27416007984|-275.08906309327|-277.78565238528|-277.78565238528|-277.78565238528|-277.78565238528|-277.78565238528|-277.78565238528|-277.78565238528|-283.34794472117|-289.92746019239|259.74425928246|259.74425928246|259.74425928246|258.55679296491|258.55679296491|258.55679296491|258.55679296491|258.55679296491|258.55679296491|258.55679296491|257.82580667657|-279.7439515181|-279.7439515181|-279.7439515181|-279.7439515181|-279.7439515181
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-100.53829587756|-100.53829587756|-100.53829587756|-101.16724368001|-101.77494014812|-101.77494014812|-102.05636219529|-102.35187365774|-103.65052866675|-105.60805401657|-105.60805401657|-105.98606199527|-106.20122924672|-107.7775643228|-108.97375455151|-109.32737790396|-109.32737790396|-109.32737790396|-109.32737790396|-109.45284366964|-109.45284366964||-113.20056979257|-113.88848948036|-114.17396624391|-114.74295513171|-115.90694567382|-123.6942603502|-124.08877584784|-124.08877584784|-125.00689805712|-125.92949924166|120.2926635997|120.2926635997|120.2926635997|120.2926635997|120.2926635997|119.97753654768|119.28507504254|118.57513008945|117.37295815818|117.37295815818|116.11008429386|114.49926434466|112.53063902269|112.33824469657|112.29958562952|111.87805280881|111.87805280881|111.87805280881|111.87805280881|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636||-115.05937492345|-115.4835483972|-116.22060865205|-116.77199837062|-116.77199837062|-116.77199837062|-116.77199837062|-117.06166390681|-117.29906812535||-117.84119209566|-118.90521138816|-121.65801168712|-122.9000164274|-123.29168746246|-126.05909482388|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882||117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264||-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-128.08029694264|-131.1192171806|-132.486907402||-133.8648967912|-135.510997791|-139.72722797362|-141.01691288383|-141.09212159483|-143.24014419282|-144.07849358148|-144.75714167541|-144.75714167541|-144.75714167541|-146.28515857001|-148.41506865083|-148.41506865083|-148.41506865083|-148.41506865083|-148.95618589784|-151.25331457368|-151.25331457368|143.78297685892|143.78297685892|143.78297685892|143.78297685892|143.78297685892|143.78297685892||143.78297685892|143.78297685892|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402|-151.30322676402||-151.30322676402|-151.30322676402|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.32949062463|-151.44387813273|-152.67208264341|-152.67953250662|-153.97380823873|-153.97380823873||-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784|-154.19475337784
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|-141.56475861485|-141.56475861485|-141.56475861485|-145.59274935275|-145.59274935275|-145.59274935275|-147.56805498897|-150.87811875674|-157.96457063194|-161.19690785942|-161.19690785942|-161.19690785942|-161.19690785942|-163.68148772581|-163.68148772581|-167.89499205863|-168.68388914486|-168.68388914486|-168.68388914486|-168.68388914486|-168.68388914486||-170.9104352993|-171.55159145398|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|155.73799198171|153.91998786949|153.6738675438|153.2859621404|150.71995412254|150.71995412254|149.01320799065|149.01320799065|149.01320799065|149.01320799065|149.01320799065|141.70221424391|141.70221424391|141.70221424391|141.70221424391|141.70221424391|141.70221424391|139.83412700549|137.44124344604|132.79527673475|131.97363969741|128.33460152876|125.1890804298|125.1890804298|123.49287202704|122.24128961683|122.24128961683|122.24128961683|122.24128961683|122.24128961683||122.24128961683|122.24128961683|122.24128961683|122.24128961683|118.36533366443|117.92480565443|-138.51560493805|-138.51560493805|-138.51560493805||-138.51560493805|-138.51560493805|-138.51560493805|-138.51560493805|-138.87233709073|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835||-142.72097891835|-142.72097891835|-142.72097891835|-143.2138671772|-145.94874274911|-147.73916040727|-149.49886477899|-149.49886477899|-149.49886477899|-149.49886477899|-149.49886477899|-149.49886477899|-158.40767089761|-158.40767089761|-164.32185482357|-169.15976762319|-169.15976762319|-169.15976762319|-169.15976762319|-169.15976762319|-175.89014549639|-175.89014549639|-176.57850096387|-189.35055947483|-191.79006560842|-194.14379139152|-194.14379139152|-194.14379139152|-194.14379139152|-194.14379139152||-194.14379139152|-194.14379139152|-194.14379139152|-194.3885736844|-194.3885736844|-195.19452014467|-197.99113671538|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-200.6357817285|-202.13308090001|-202.13308090001|-202.13308090001|-202.13308090001|-202.51341569457|-208.67324339056|-216.35189285775|-216.35189285775|-216.35189285775|-216.35189285775|-216.35189285775|-216.35189285775|-221.68654294036|196.57300494853||196.57300494853|196.57300494853|196.57300494853|196.57300494853|196.57300494853|196.57300494853|196.57300494853|194.03111355772|189.53901262272|-212.5559749615|-212.5559749615|-212.5559749615|-212.5559749615|-212.5559749615|-212.5559749615|-212.5559749615|-219.98163986336|-221.51356100463|-221.51356100463|-221.51356100463|-230.26840013291|207.98191998621|207.98191998621|207.98191998621||204.02114186636|204.02114186636|199.44015932471|197.44376079245|197.44376079245|197.44376079245|197.44376079245|197.44376079245|194.62529173607|-209.07846339732|-209.07846339732|-209.07846339732|-209.07846339732|-209.07846339732|-209.07846339732||-209.07846339732|-209.07846339732|-209.07846339732|-209.07846339732|-212.49996316201|-214.41340883581|-214.41340883581|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-217.76777432001|-218.3461324967|-218.3461324967||-227.55181103691|-229.49312825716|-231.48180395273|-234.67193049456|214.76566861398|214.76566861398|214.76566861398|214.76566861398|210.23452865785|210.23452865785|210.23452865785|210.23452865785|210.23452865785|206.86058502402|-220.4277937769|-220.4277937769|-220.4277937769|-220.4277937769|-220.4277937769|-220.8675510485|-223.66504712448|-225.0895017556|-225.69943893526|-228.173274232|213.00350980924|213.00350980924|213.00350980924|213.00350980924
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|161.37457519034|-178.18985694364|-178.18985694364|-178.18985694364|-178.18985694364|-178.18985694364|-180.0503923994|-182.16987383164|-187.94263036821|-191.95015587381|-193.00769289633|-193.00769289633|-193.00769289633|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-196.17030908431||-196.17030908431|-196.17030908431|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.1290866995|183.1290866995|181.19609768598|181.19609768598|179.03621941373|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|177.0788542686|171.17650847281|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-191.17131432173|-191.99714261452|-191.99714261452|-191.99714261452|-191.99714261452|-191.99714261452|-192.95293661135||-197.67327124297|-199.4891807417|-203.55027480901|-203.55027480901|-203.55027480901|-203.55027480901|-203.55027480901|-210.67475060159|-214.79667099236||-214.79667099236|-217.7285195271|-224.39390997532|-226.21990431286|-226.69822436943|211.49009346092|211.49009346092|211.49009346092|208.15343924722|207.25993422624|-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086||-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086|-224.12727523294|-224.12727523294|-224.12727523294|-224.12727523294|-224.12727523294|-224.12727523294|-228.10299776178|-228.10299776178|-229.6751289372|-229.6751289372|-229.6751289372|-229.6751289372|-229.6751289372|-229.6751289372|-229.6751289372|-229.6751289372|-232.09958479188|-232.80362614612|-232.80362614612|-241.90569378513|219.12661116043|219.12661116043|215.43507571768|215.43507571768||208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|208.7966236765|207.52847763507|206.38762034333|206.38762034333|206.38762034333|206.27235305482|205.52873110963|204.95136722142|204.80819197291|200.52353954971|197.81948662532|195.94752071213|195.94752071213|195.94752071213|194.93225635766|192.33694632052|190.8460585541|189.12951055572|-198.45510245702|-198.45510245702|-198.45510245702|-198.45510245702|-198.45510245702|-198.45510245702|-198.45510245702|-198.45510245702|-204.77289148328|-207.88376136353||-208.79306682536|-213.72341202574|-215.17769135147|-215.17769135147|-215.17769135147|-217.65262494303|-217.65262494303|-217.65262494303|-217.65262494303|-217.65262494303|-217.65262494303|-219.13778471087|-219.13778471087|-219.13778471087|-219.13778471087|-223.42420296243|-226.93942399925|-226.93942399925|-226.93942399925|-226.93942399925|-230.11102110485|215.10246608347|215.10246608347|215.10246608347||212.75274178817|211.88304707555|211.3474655301|211.3474655301|211.3474655301|211.3474655301|207.96131908239|207.96131908239|200.9248056604|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874||-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-209.27652675874|-212.4372517507|-212.72788788844||-212.72788788844|-212.72788788844|-212.72788788844|-212.72788788844|201.15783869095|201.15783869095|201.15783869095|201.15783869095|201.15783869095|201.15783869095|201.15783869095|201.15783869095|201.15783869095|194.6814874683|193.42315160853|193.42315160853|193.42315160853|193.42315160853|193.42315160853|191.41714372026|191.41714372026|191.41714372026|191.41714372026|191.41714372026|191.41714372026|191.41714372026|-201.41264085702|-201.41264085702
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|143.29564197778|-155.13841482722|-155.13841482722|-155.13841482722|-155.13841482722|-155.13841482722|-156.33712351679|-160.38568838834|-165.9279715437|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027||154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|153.88498880094|153.41164442373|151.2807189764|149.49691177092|147.51618439134|147.51618439134|146.79862346429|146.79862346429|146.79862346429|146.79862346429|146.79862346429|146.79862346429|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.25541375773|137.08713100903|135.50681335123|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-153.36413686221|-153.36413686221|-156.55571277876|-157.27697943686|-157.27697943686|-157.27697943686|-158.98497983083||-161.24831963761|-162.53868316261|-163.43916069267|-163.43916069267|-163.43916069267|-163.43916069267|-163.85350859163|-166.83112825285|-168.59484535836||-168.59484535836|-173.87593816809|-179.98160779799|-182.31654600259|-182.31654600259|169.46309933288|169.46309933288|169.46309933288|166.32677930839|164.15364174321|163.9534957086|162.64327415833|162.64327415833|162.64327415833||162.64327415833|161.38251690742|158.68947309782|157.95650034015|157.95650034015|157.95650034015|157.95650034015|157.95650034015|157.95650034015|154.95278263163|152.91826526139|152.91826526139|152.91826526139|152.91826526139|152.91826526139|152.91826526139|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-168.91101858386|-175.58057766235|161.79953836173|161.79953836173|161.70836801551|161.70836801551||159.86597029393|157.88817114527|157.88817114527|156.94089478248|156.94089478248|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|154.50748871405|153.54369816465|153.54369816465|144.98077397526|144.16974306306|141.22138267315|140.00820558111|134.90578309739|129.27364605494|128.05174856171|128.05174856171|128.05174856171|128.05174856171||128.05174856171|128.05174856171|128.05174856171|128.05174856171|128.05174856171|128.05174856171|127.41475109977|127.41475109977|127.03437905158|127.03437905158|126.32097397739|126.21841714022|126.21841714022|126.21841714022|126.21841714022|126.21841714022|126.21841714022|124.20157938133|123.01943638045|123.01943638045|123.01943638045|123.01943638045|123.01943638045|122.44327134246||121.47696525911|120.87526439566|120.87526439566|119.76307300879|118.44063657471|117.81681626316|116.87156419396|116.87156419396|114.65063147677|112.4084770959|111.86158534193|111.86158534193|111.86158534193|111.86158534193|111.5085563807||111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|111.5085563807|-117.80843378461|-117.80843378461|-117.80843378461|-117.80843378461|-117.80843378461|-117.80843378461|-117.80843378461||-117.80843378461|-117.80843378461|-117.80843378461|-117.80843378461|112.67017006563|112.67017006563|112.67017006563|110.68351814136|110.63821674516|110.63821674516|110.63821674516|110.63821674516|110.63821674516|109.69912969989|109.4645165596|109.4645165596|109.4645165596|109.4645165596|109.07221987189|109.07221987189|109.07221987189|109.07221987189|108.65191017192|106.76711714049|106.60391252153|106.60391252153|105.57879318256|104.56754625129
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-59.765315607056|-59.765315607056|-59.947278445293|-59.947278445293|-59.947278445293|-60.6347540146|-61.101672305651|-61.549635505221|-62.377929898922|-62.554346980987|-62.554346980987|-62.554346980987|-62.554346980987|-63.098165872293|-63.859072131799|-64.289141831389|-64.289141831389|-64.289141831389|-64.289141831389|-64.289141831389|-64.289141831389||-64.289141831389|-64.289141831389|-64.780711899853|-65.137085343574|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.437105540707|62.322342321028|61.969269669441|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|60.739907056376|60.212117493467|59.999836124408|59.999836124408|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259||59.864099022259|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731||-63.388785319731|-63.388785319731|-64.255969595523|-64.255969595523|-65.169468155137|-65.169468155137|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617||-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-68.116401866134|63.630511313729|63.630511313729|63.630511313729|63.630511313729|63.630511313729|63.630511313729|63.630511313729|63.213900069453|62.599113023791|62.599113023791||62.599113023791|61.915684528387|61.636311022481|61.256459836652|60.813843016812|60.387601910905|60.0158051165|60.0158051165|59.784575080682|59.784575080682|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-62.479065978234|-63.651184810207|-63.783004444911|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504||59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|59.058711369504|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.814371269325|58.640104283494|58.640104283494||58.640104283494|58.55678281696|58.421970339583|58.421970339583|58.421970339583|58.421970339583|58.421970339583|58.231635168709|57.784039050913|56.873319686901|56.873319686901|56.820909356024|56.616011989278|56.253345688363|55.928717728213||55.820241843943|55.769940690127|55.769940690127|55.769940690127|55.769940690127|55.769940690127|55.36548882494|55.113319407675|54.728132259817|53.008479237524|-55.695945042002|-55.695945042002|-55.695945042002|-55.695945042002|-55.695945042002|-55.695945042002|-55.70216101367|-55.73017754774|-56.439294758902|-56.439294758902||-56.92142232217|-56.92142232217|-56.92142232217|-56.92142232217|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|55.15126354495|54.604737094147|54.513936694148|54.513936694148|54.414374545418|54.363192243933|54.137436411512|53.918820193225|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462|-54.967090705462
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-325.47470311295|-331.77244302047|-343.41160457678|-348.08943981677|-348.08943981677|-348.74925472744|-348.74925472744|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119||-348.76505119119|-348.76505119119|-351.1756150117|-352.6256731738|-353.74018719344|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|333.80994513292|333.29494669988|333.20215737106|325.72075204587|317.14861562225|316.43289309048|312.39322715891|311.65467554874|310.67464899296|308.68135308918|308.68135308918|308.46593824688|301.30161249708|299.62688787449|299.62688787449|299.62688787449|299.05208543129|296.27176701567|291.41751816032|282.35947113299|-305.92571315746|-305.92571315746|-305.92571315746|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817||-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-308.73945045828|-309.77656178673||-309.77656178673|-309.77656178673|-309.77656178673|-309.77656178673|-309.77656178673|-320.30172989325|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522||-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-335.63450930391|-335.63450930391|-335.63450930391|-335.63450930391|-335.63450930391|-335.63450930391|-335.63450930391|-335.63450930391|-340.8911167016|-343.18291090489|-343.76214004623|-346.02460242495|315.32300855844|315.32300855844|315.32300855844|315.32300855844|307.54946202403|-334.27654178781||-334.27654178781|-334.27654178781|-334.27654178781|-334.27654178781|-334.27654178781|-334.27654178781|-340.2333788148|-348.37153818778|-350.95781668216|-353.40925384661|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-355.26844624452|-358.77715374554|-363.17603351447|-363.17603351447|-363.17603351447|-363.17603351447|-363.17603351447|-363.17603351447|-372.23893114564|343.26245678542||343.26245678542|343.26245678542|343.26245678542|343.26245678542|343.26245678542|343.26245678542|343.26245678542|343.26245678542|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-372.67086880196|-380.59817433345|-388.61798355301|-390.43443247698|-391.4982718033||-409.678635337|381.42541242032|381.42541242032|381.42541242032|381.42541242032|381.42541242032|381.42541242032|381.42541242032|381.42541242032|-403.4016552859|-403.4016552859|-403.4016552859|-403.4016552859|-403.4016552859|-403.4016552859||-403.4016552859|-403.4016552859|-403.4016552859|-403.4016552859|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505||-410.10470763505|-410.10470763505|-410.10470763505|-410.10470763505|-413.5396833559|-420.69074653476|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|395.4776052901|393.78289185065|392.08436704534|392.08436704534|392.08436704534|392.08436704534|390.95150042527|386.04945258027|385.12428284321|385.12428284321|385.12428284321|383.10587057177
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-292.23826591537|-296.15987606434|-296.15987606434|-296.15987606434|-296.15987606434|-297.75487497546|-299.95375037964|-309.79748679063|-311.54163731442|-311.54163731442|-311.54163731442|-311.54163731442|-311.54163731442||-311.54163731442|-311.54163731442|-311.85582382266|-318.04703555708|-318.9922641715|-327.39168505763|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|300.33320992022|294.54745051628|293.9721631713|293.3850633073|293.3850633073|293.3850633073|293.3850633073|286.99645672111|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|280.92626829637|279.62974750215|274.7353249834|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886||-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-296.55845484418||-300.1032731233|-300.39617593399|-306.72663347049|-308.99697114939|-311.35529753361|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133||-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-320.25892473644|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006||-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-327.37822701944|-327.37822701944|-327.37822701944|-331.09414988109|-338.2235023771|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-346.61403025454|-356.60226417985||-371.49029855162|-374.5058866014|-375.04542175818|-376.8608884523|-376.8608884523|-380.91500660553|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-383.68358862105|-384.51898979813|-392.09388250411|-392.1173279451||-403.93899543271|-410.003711704|-410.003711704|-410.003711704|-410.003711704|391.1449212384|391.1449212384|391.1449212384|391.1449212384|391.1449212384|391.1449212384|-412.46366874624|-412.46366874624|-412.46366874624|-412.46366874624||-412.46366874624|-412.46366874624|-412.46366874624|-412.46366874624|-419.52824223758|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844|391.70458144844||391.70458144844|391.70458144844|391.70458144844|386.47458139725|380.38778629642|375.35135841747|367.59818225856|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|357.15839869043|356.9754539757|356.09069742417|355.5806994356|352.7213443029|348.58705343009|345.33062122929|342.18402596169|339.92392858591|335.55269341034
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-128.53321467164|-128.53321467164|-128.53321467164|-129.22523933785|-129.26804199634|-129.98393249974|-130.34715059582|-130.69127547281|-132.40475471303|-132.69118061536|-132.69118061536|-132.69118061536|-132.69118061536|-132.73936696045|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.60387203979||-134.95084165408|-134.95084165408|-135.36554902211|-136.34727682687|-137.02086358177|-138.89428737547|132.13607808038|132.13607808038|132.13607808038|132.13607808038|132.13607808038|131.92397076205|130.57968898963|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33624402977|-137.33624402977|-137.33624402977|-137.56804002101|-139.81560382109|-140.78400187206|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695||134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|133.90618596442|133.90618596442|133.90618596442|133.90618596442||133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|131.55991369229|129.84164624133|-139.57167343266|-139.57167343266||-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|128.26474497295|125.66904714972|125.66904714972||125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|124.90282480882|123.87314905245|123.56960036047|121.7423363448|121.70537575095|121.06541663639|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-131.63829536548|-132.17810821655||-133.01623280979|-135.49970005327|-137.71189020269|129.37575648236|129.37575648236|129.37575648236|129.37575648236|129.37575648236|128.04807030625|128.04807030625|128.03706589746|127.63001337104|126.64440419997|124.1471256451|124.12435210677|124.12435210677|124.12435210677|124.12435210677|123.29340242124|-135.75039320262|-138.93865998886|-140.12908739141|-140.12908739141|132.68325922102||132.68325922102|132.68325922102|132.68325922102|132.68325922102|132.68325922102|132.68325922102|132.68325922102|132.68325922102|131.19083533917|128.83010245069|128.37455739693|127.72617159636|126.79741722512|125.86656926923|124.07840870545||123.33824145712|121.50636998722|121.24043890181|119.48553328091|119.48553328091|118.22085386882|118.22085386882|118.22085386882|118.22085386882|118.22085386882|116.7220578367|116.33894996449|-121.85094173303|-121.85094173303|-121.85094173303|-121.85094173303|-121.85094173303|-121.85094173303|-121.85094173303|-121.85094173303||-122.28254742827|-122.28254742827|-122.28254742827|-122.28254742827|-123.94671933084|-125.21802178389|-126.04668936206|-126.39354339654|-127.0472668124|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.38045407222|-127.98960941021|-128.28703973232|-129.62362053591|-130.72691507028|-131.48131995385|-132.5901194169|-134.90182691966|130.82706544195|130.82706544195|130.82706544195
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667||-169.46690685667|-169.46690685667|-169.46690685667|-169.86599998913|-170.29445097669|-172.93546215017|-172.93546215017|-172.93546215017|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-174.47024582592|-176.34082421955|-177.90592119094|-178.21156991186|-178.64611131022|-179.07670255579|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-181.1329659526|-183.00518402462|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523||172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|170.9274927838|167.5447238003|-178.35112755761|-178.35112755761||-178.35112755761|-178.35112755761|-178.99378845998|-178.99378845998|-180.77971938261|-182.15555554638|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842||-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|175.18067968291|174.69928418759|174.69928418759|173.86254185177|173.4767166612|173.15004615587||173.15004615587|173.15004615587|173.15004615587|173.15004615587|173.15004615587|172.88849936373|171.84833771263|170.71402828427|170.71402828427|170.71402828427|170.71402828427|170.71402828427|169.87559183143|168.99293749092|167.87903512581|166.09726114918|165.75719854143|165.75719854143|165.75719854143|165.36072622438|165.36072622438|164.43380518485|164.43380518485|162.33478048696|160.49642391617|160.00194603501|160.00194603501|160.00194603501|159.76216609277|158.63296622477|158.02857504114|-166.61345063069|-166.61345063069|-166.61345063069|-166.61345063069|-166.61345063069|-169.56500414586|-170.18311160114||-172.04234232403|164.15645031119|164.15645031119|164.15645031119|164.15645031119|164.15645031119|164.15645031119|164.15645031119|163.45718979499|163.45718979499|163.45718979499|163.45718979499|162.80090577772|162.80090577772|162.80090577772|161.25988957806|160.95709946336|-169.66205990574|-169.66205990574|-169.66205990574|-173.20148351189|-173.20148351189|166.52830201734|166.52830201734||166.52830201734|166.52830201734|166.52830201734|166.52830201734|166.52830201734|166.25322810271|166.25322810271|166.25322810271|165.74171239464|165.74171239464|165.74171239464|165.74171239464|164.02412946057|163.96999745117|163.96999745117||163.96999745117|163.96999745117|163.96999745117|163.96999745117|163.96999745117|163.96999745117|162.13083314616|160.5492635272|158.36618521455|158.36618521455|157.29965573155|-164.61315386077|-164.61315386077|-164.61315386077|-164.61315386077|-164.61315386077|-164.61315386077|-164.61315386077|158.75517853695|158.75517853695||158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.75517853695|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|158.52179527037|-165.6744703536|-165.6744703536|-165.6744703536|-165.6744703536|-165.6744703536|-165.6744703536
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|-115.596332353|-115.596332353|-115.596332353|-115.596332353|-116.0952248201|-116.0952248201|-117.42302795088|-118.22003105653|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236||-120.87230780236|-120.87230780236|-121.72534118882|-122.10313882052|-122.10313882052|-122.73351096828|-122.73351096828|-122.73351096828|-123.79667536108|115.67504381878|115.67504381878|115.67504381878|115.67504381878|115.67504381878|114.25004656825|113.31838738161|112.82875884062|110.81362515563|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-120.2041523705|-121.45930099942|-121.45930099942|-121.45930099942|-121.45930099942|-121.45930099942|-121.45930099942||-122.56562009831|-122.56562009831|-122.95080013199|-122.95080013199|-122.95080013199|-122.95080013199|-122.95080013199|-123.73158192065|-123.73158192065||-123.73158192065|-123.73158192065|-125.73175223036|-125.86750605551|-126.9133373151|-131.42815440338|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659||120.26031512683|118.86035431166|-127.42969022002|-127.42969022002|-127.42969022002|-127.42969022002|-128.25652682847|-128.25652682847|-128.25652682847|-128.25652682847|-128.25652682847|-128.25652682847|-129.35593503006|-129.35593503006|-129.35593503006|-129.35593503006|-129.35593503006|-129.35593503006|-129.35593503006|-129.35593503006|-131.41492942182|-132.11381004484|-132.35200932988|-134.92890435863|-135.24211503851|-136.92724998094|-136.92724998094|-136.92724998094|-136.92724998094|-136.92724998094||-136.92724998094|-137.94472130247|-140.25468810837|-140.25468810837|-140.25468810837|-140.25468810837|-141.72965816702|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-144.09767247366|-145.49964249054|-148.40404460076|-151.89304545327|-151.89304545327|-151.89304545327|-155.02462765049|-155.02462765049|-155.02462765049|145.80563196218|145.80563196218||145.80563196218|145.80563196218|145.80563196218|145.80563196218|145.80563196218|145.80563196218|145.80563196218|145.31792358862|144.61324293863|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-154.72460017406|-157.4751128643|-160.72734911897|-162.35371995478|-165.2263546576||-169.92205944215|160.45215119085|159.69405247063|158.56173320711|158.31970295311|158.11919907713|158.11919907713|158.11919907713|158.11919907713|-163.87283796178|-163.87283796178|-163.87283796178|-163.87283796178|-163.87283796178|-163.87283796178||-163.87283796178|-163.87283796178|-163.87283796178|-163.87283796178|-167.42093418822|-168.14263488316|-168.14263488316|-168.19342784557|-168.19342784557|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312||-168.35380284312|-168.35380284312|-168.35380284312|-168.35380284312|-170.92033764525|-171.72870208603|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147|-172.14562257147
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|-246.42629805794|-246.42629805794|-246.42629805794|-248.88922321787|-249.77746213796|-254.30217757625|-256.61603647252|-259.01143504271|-261.1482528171|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665||-264.5948584665|-264.5948584665|-264.5948584665|-265.32374309049|-266.13192795102|256.16254980405|256.16254980405|256.16254980405|256.16254980405|256.16254980405|256.16254980405|255.47949157644|255.29886474531|253.74042426128|251.10879252773|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|249.47169040708|246.25287717214|243.30542430206|243.07818474387|243.07818474387|243.07818474387|243.07818474387|243.07818474387|242.48409042993|242.24653353121|242.24653353121|241.24352041375|241.24352041375|241.24352041375|241.24352041375|240.69113419996|239.61791688586|237.43713465426|237.2957112071||235.08967555862|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085||-248.01826570085|-250.22922025844|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399||234.19414481246|230.56682882401|-247.81847435947|-247.81847435947|-247.81847435947|-247.81847435947|-247.81847435947|-253.48108733491|-258.95467470109|-258.95467470109|-259.93478546539|-259.93478546539|-261.04727718902|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.80026675114|244.05419212854|240.37798284465|239.80985474211||239.80985474211|239.18463550664|239.18463550664|239.18463550664|239.18463550664|238.54348114969|237.01163963309|237.01163963309|237.01163963309|237.01163963309|237.01163963309|236.69126324114|234.02474090189|228.60359733999|227.44621879193|224.90191217631|223.11100966368|222.76835003863|222.19462817405|222.19462817405|219.96568979924|219.66355296975|-237.13493394669|-237.13493394669|-237.13493394669|-237.13493394669|-242.22214560835|-243.77016422847|-246.51462271587|-249.32458181267|-254.35064347458|-256.00016735077|-256.37907439338|-256.50456489897|-256.50456489897|-256.50456489897|-262.58256126136|-262.58256126136||-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.58256126136|-262.87284316719|-266.06660707262|-266.06660707262|-266.06660707262|-266.06660707262||-269.57956036227|260.59059539024|260.59059539024|260.59059539024|260.59059539024|260.59059539024|260.59059539024|260.59059539024|260.59059539024|259.93746403091|259.93746403091|259.93746403091|259.93746403091|258.93883841162|257.45760284668||256.41622687717|254.29080275849|254.2906619746|254.2906619746|254.2906619746|254.2906619746|252.11076290445|252.11076290445|252.11076290445|251.64862497467|248.51843970668|248.51843970668|245.8371626895|-257.60949961606|-257.60949961606|-257.60949961606|-257.60949961606|-257.60949961606|246.37393518481|246.37393518481||246.37393518481|245.05992154052|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|245.03312413059|240.89124845755|238.78500251137|238.78500251137|237.19610976469|-246.89039257873|-246.89039257873|-246.89039257873|-246.89039257873|-247.81099731513|-250.24333309673|238.63941862475|238.63941862475|238.63941862475|238.63941862475
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.540459001803|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907||-90.846949113907|-90.846949113907|-90.846949113907|-91.640274592574|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.727079932763|-93.039812477511|-94.432013626542|-94.926664319012|-94.926664319012|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|88.23672108607|88.23672108607|88.077491388901|88.067848128482|88.067848128482|88.067848128482|88.067848128482|88.067848128482||88.067848128482|88.067848128482|88.067848128482|88.067848128482|88.067848128482|86.615938312924|84.741600176931|-89.368453088865|-89.368453088865||-89.368453088865|-89.368453088865|-89.605310918208|-89.605310918208|-90.902565957568|-92.450072608018|-94.045634094901|88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.520106016641||88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.284563580094|87.243402418095|86.549783256589|86.549783256589|86.549783256589|85.585870454641|84.008191106421|83.371875972331|83.225077733187|83.225077733187|83.225077733187|83.225077733187|83.225077733187|83.225077733187|83.225077733187|83.225077733187|83.225077733187|82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.888202104311||82.888202104311|82.888202104311|82.888202104311|82.888202104311|82.654114415625|81.679569114556|80.717299846929|80.369221373975|79.39357871102|78.901205781638|78.901205781638|78.488557978404|77.486177837333|77.357977561907|76.95941403702|76.109907503428|75.682676919634|75.303919372656|75.303919372656|74.831019253309|74.329568721464|74.329568721464|74.329568721464|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-78.570285299859|-80.010321594435|-80.3842440459||-80.568603817276|-80.735198730854|-80.735198730854|-80.735198730854|-80.735198730854|-81.147652972662|-81.147652972662|-81.880255196962|-81.880255196962|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352|76.935075878352||76.704527668655|76.580075666493|76.580075666493|76.580075666493|76.113414152006|74.925461406552|74.377735370887|74.203597009726|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444||-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-77.967158012444|-78.087957467033|-78.277168861242|-78.277168861242|-78.277168861242|-79.537410540947|-80.007680888053|-80.790756644006|-81.38111590014|-81.38111590014|-83.071241787916|-84.934712334745||-86.878610410963|-86.878610410963|-86.878610410963|-87.367901897733|-88.084331830679|-88.961972959833|-88.961972959833|-88.961972959833|-88.961972959833|-88.961972959833|-88.961972959833|-88.961972959833|-88.961972959833|-90.099416688633|85.148980507638|83.762757391164|83.739732418269|83.15081030551|82.418120984936|80.337357870632|-82.347330202336|-82.347330202336|-82.347330202336|-82.347330202336|-82.347330202336|-82.347330202336|-82.347330202336|-82.347330202336
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-96.78134389037|-96.78134389037|-96.78134389037|-105.69145572488|-105.69145572488|-105.69145572488|-106.16393097578|-106.25991915264|-108.8610210264|-111.84113182892|-113.05626153802|-113.20884061565|-113.20884061565|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419||-113.34601700911|-113.34601700911|-115.0722375778|-115.76868701321|-115.76868701321|-118.75170929382|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|108.89821502356|107.44412985542|106.45479379733|106.45479379733|106.08870161294|106.08870161294|106.08870161294|105.75509438984|105.75509438984|104.71380019603|104.71380019603|104.71380019603|103.35783487357|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348||-113.50183013348|-114.96430358256|-117.01920656987|-117.31797869925|-117.31797869925|-117.31797869925|-117.31797869925|-117.31797869925|-119.37454156822||-119.37454156822|-120.43726740883|-122.50995766732|-122.50995766732|-122.84353189571|110.51414823457|110.51414823457|110.51414823457|108.91895796433|108.91895796433|108.91895796433|108.83328932275|-119.63913919606|-119.63913919606||-119.63913919606|-119.63913919606|-119.63913919606|-119.63913919606|-120.73960031048|-121.3528903698|-121.68043133672|-122.46422809436|-122.46422809436|-122.46422809436|-122.46422809436|-122.46422809436|-124.43692147814|-126.45130642346|-128.09724837864|-129.29916881548|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-137.04556021761|126.32587701544|126.32587701544|126.32587701544|126.32587701544|124.09430314948|-135.90128734245||-135.90128734245|-135.90128734245|-135.90128734245|-135.90128734245|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.12539730701|123.02925790763|123.02925790763|123.02925790763|123.02925790763|123.02925790763|-131.56892196214|-131.56892196214|-131.56892196214|-131.56892196214|-131.56892196214|-132.5785258774|-135.9268333483|-135.9268333483|-135.9268333483|-135.9268333483|-140.25647820899|-143.88608645807|-146.16874644832|-146.16874644832|-146.16874644832|-146.22985069029|-146.22985069029|-146.22985069029|-149.89166692736|-149.89166692736||-152.32704359922|-152.32704359922|-152.32704359922|-152.32704359922|-152.32704359922|-153.19753908486|-154.64702251346|-154.64702251346|-154.64702251346|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.18207432251|-155.96236288791|-156.39028700463|-158.15569897352|-158.53355048164||-159.19084361377|-161.0519966172|-161.0519966172|-161.0519966172|-162.11916267064|-169.67573623289|158.4375681136|158.4375681136|158.4375681136|158.4375681136|158.4375681136|158.4375681136|157.81508405716|-168.5820973895|-168.5820973895||-168.5820973895|-168.5820973895|-168.5820973895|-168.5820973895|-172.01621728716|-174.48267583271|-174.48267583271|-176.29242186436|-178.19879590018|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612||-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|-178.95369405612|168.200861058|168.200861058|168.200861058|168.200861058|164.90929548979|162.0747661882|158.89141552243|158.86879488929|156.8669966272|156.06482658774|156.06482658774|156.06482658774|155.33814536632|154.85460060504|151.53955595656|149.67089740616|149.53266368289|148.93962431373
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|-135.56822409385|-135.56822409385|-135.56822409385|-137.94747219873|-139.62331115749|-142.06867930124|-142.23805466049|-142.23805466049|-143.09729004296|-144.05864970322|-144.3129453354|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.68611448573||-145.70952086153|-145.70952086153|-146.6472542518|-148.23917057709|-148.88741104024|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|138.9283524321|137.25039257457|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.04322073869|136.784925068|136.59080004763|136.59080004763|135.04631582984||135.04631582984|133.25828917667|133.25828917667|133.25828917667|133.25828917667|133.22203554759|-143.96049101289|-143.96049101289|-143.96049101289||-143.96049101289|-143.96049101289|-143.96049101289|-146.32721522048|-149.70913571997|-151.69236532498|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805||-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-154.44533494101|-161.82675631897|-161.82675631897|-161.82675631897|-161.82675631897|-161.82675631897|-164.08361650459|-164.84144434507|-164.84144434507|-164.92549890473|-165.39471598681|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|153.75269989928|151.77438115038|151.77438115038||151.77438115038|151.73154183403|151.53337394943|151.52820070309|151.26077120086|149.31197020501|147.12259953771|147.12259953771|147.12259953771|147.12259953771|147.12259953771|147.12259953771|147.12259953771|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.57149617534|-157.26277115456|-159.92196605064|-160.85829445894|-162.98742856843|-162.98742856843|-162.98742856843|-162.98742856843|-162.98742856843|-162.98742856843|-162.98742856843|-162.98742856843|-164.02042055804|-164.02042055804||-164.02042055804|-164.02042055804|-164.02042055804|-164.02042055804|-164.02042055804|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714|-164.52849859714||157.93579209779|157.93579209779|157.93579209779|157.93579209779|157.93579209779|157.93579209779|157.93579209779|157.93579209779|157.78953025869|157.78953025869|157.78953025869|157.78953025869|157.78953025869|156.35948104915|154.77942318449||153.39491319137|152.91797219187|152.91797219187|152.91797219187|152.91797219187|152.91797219187|151.88219071395|150.80219354637|149.67390282957|148.03710845674|146.37624172331|145.62974091666|145.62974091666|144.72942862133|143.63965262389|143.63965262389|143.63965262389|143.63965262389|143.63965262389|143.63965262389||143.63965262389|143.63965262389|143.00017334594|142.94513447729|142.94513447729|142.94513447729|142.94513447729|142.2423779484|141.54819541467|141.42133559665|140.96036359426|139.91875416976|139.91875416976|139.91875416976|139.18043894795|139.18043894795|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401|-144.99557147401
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|-161.30484303282|-161.30484303282|-161.30484303282|-162.16259414671|-162.37037177389|-162.37037177389|-162.37037177389|-162.37037177389|-165.35825703883|-165.35825703883|-165.35825703883|-167.05713725708|-167.05713725708|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-170.32921317803||-171.71668968362|-171.71668968362|-177.52521642229|-180.40746194544|-182.5452317311|-188.03805978524|-188.03805978524|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|171.45155700034|171.45155700034|169.50894571219|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|163.45888556149|160.7070488997|-179.39590714933|-179.39590714933|-179.39590714933|-179.39590714933|-183.46488988136|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327||-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327||-186.85940360327|-187.47266938178|-190.44835805266|-190.44835805266|-193.66372330287|167.29653355395|167.29653355395|165.16667807671|163.01898269623|163.01898269623|163.01898269623|158.0272013343|-178.41172206597|-178.41172206597||-178.41172206597|-178.41172206597|-178.41172206597|-178.41172206597|-180.77635476541|-180.86871320759|-180.86871320759|-185.38024120369|-186.53545923208|-186.53545923208|-186.53545923208|-186.53545923208|-189.99105930301|-190.51185904575|-190.51185904575|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-193.80452043713|-197.46496584351|-205.68273758816|-207.50323893601|-207.50323893601|-207.50323893601||-213.83414911754|-214.13239706366|-215.39863763435|-215.39863763435|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-219.72752215468|-222.49419050308||-224.32965119781|-230.28238628641|-233.16957512303|-233.16957512303|-233.16957512303|-240.04724842093|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-240.98143770605|-244.59381869004|-249.79156546922|-249.79156546922|-249.79156546922||-249.79156546922|-249.79156546922|-249.79156546922|-249.79156546922|-249.79156546922|-253.77562772269|-255.53507721684|-258.02215187043|-271.23378321297|-271.62921001257|-273.4368880782|-273.90116199219|-273.90116199219|-273.90116199219|-273.90116199219||-273.90116199219|-273.90116199219|-273.90116199219|-273.95684818386|-275.90927552249|-281.92920205654|-281.92920205654|-283.72188883426|-285.70008939643|-285.70008939643|-285.70008939643|-285.70008939643|-285.70008939643|-285.70008939643|-288.02953099034|-288.79285927637|-295.64539210911|-304.21285818725|-304.21285818725|-304.21285818725||-305.29033871392|-310.72265180724|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|293.59836384062|292.50323100889|291.26461702811|290.19680008874|287.37819161154|287.37819161154|287.37819161154|283.66965341278|282.23041592934|282.23041592934|280.79045509076|278.11662741476|277.365775076|277.365775076|277.365775076|277.365775076|274.50420354853
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477||-547.37199968477|-547.37199968477|-550.8452652205|-554.58920121071|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|518.9631431316|517.88125522652|517.211957169|513.78717083448|510.79942729024|510.79942729024|510.79942729024|510.79942729024|506.85712461502|506.62815534113|506.62815534113|506.62815534113|505.70870796772|505.70870796772|505.70870796772|502.02274043396|497.81049030596|497.81049030596|490.17556919847|486.77186847951|486.77186847951|486.77186847951|486.77186847951|484.93481059897|483.16757452078|477.46042536538|477.46042536538|477.46042536538|477.46042536538|477.46042536538|473.62989360801|472.4251019605|472.4251019605||472.4251019605|472.4251019605|469.44956600754|468.40227013262|458.47531594868|455.31172869671|455.31172869671|-490.54938550995|-490.54938550995||-490.54938550995|-490.54938550995|-498.54572090624|-498.89051081867|-509.75028851|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312||-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-521.91433809315|-523.30766642618|-523.30766642618|-523.30766642618|-523.30766642618|-532.13815979957|-532.13815979957|-532.67906088298|-536.1650718524|-540.00072306397|-540.00072306397|-540.00072306397|-543.52359155816|-551.22798929842|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.15574833317|510.15574833317||510.15574833317|510.15574833317|510.15574833317|510.15574833317|510.15574833317|499.8703261102|491.87237365652|485.40679960049|485.40679960049|485.40679960049|485.40679960049|485.40679960049|481.49491145038|481.49491145038|480.68379918098|476.47089747322|473.49648815777|473.49648815777|472.29609252773|468.57339850357|462.47157193214|458.75893551542|455.456882018|454.30836935242|454.30836935242|454.30836935242|454.30836935242|454.30836935242|454.30836935242|454.30836935242|454.30836935242|449.48153337064|-482.64004586656|-482.64004586656|-482.64004586656|-482.64004586656|-493.26358608501|-493.26358608501||466.62205113754|466.62205113754|466.62205113754|466.62205113754|466.62205113754|466.62205113754|466.62205113754|466.62205113754|456.48854491355|456.48854491355|456.48854491355|456.48854491355|-487.0087233377|-487.0087233377|-487.0087233377|-487.0087233377|-487.0087233377|-487.0087233377|-487.0087233377|-488.49917081467|-490.69893846284|-490.69893846284|-490.69893846284|-490.69893846284||-490.69893846284|-490.69893846284|-490.69893846284|-490.69893846284|-490.69893846284|-491.89660527718|-502.41262348506|485.08802679367|485.08802679367|485.08802679367|485.08802679367|485.08802679367|482.74558892059|480.30621025085|475.0502386305||470.67802834216|468.05535450002|468.05535450002|468.05535450002|468.05535450002|468.05535450002|461.7426353033|456.27485906367|452.60481030946|449.57249193727|445.44053364395|440.39282757042|436.73093071247|-462.71595588745|-462.71595588745|-462.71595588745|-462.71595588745|-462.71595588745|-462.71595588745|-462.71595588745||-462.71595588745|-462.71595588745|-462.71595588745|438.80391711209|438.80391711209|438.80391711209|438.80391711209|438.80391711209|438.80391711209|438.80391711209|438.80391711209|438.80391711209|434.44767781334|433.98264830581|433.98264830581|433.98264830581|433.98264830581|433.98264830581|433.98264830581|433.1442643035|433.1442643035|428.50805503666|426.08646129833|420.8832859912|415.0758723063|407.30931205691|401.97812864451|401.13570046058
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-40.868785638087|-40.868785638087|-40.868785638087|-41.321428266358|-41.55077258167|-41.55077258167|-41.55077258167|-42.022017914027|-42.367497609688|-42.628887572369|-42.96876379128|-43.200846207094|-43.240891506584|-43.240891506584|-43.368615804158|-43.368615804158|-43.368615804158|-43.368615804158|-43.368615804158|-43.381239663718|-43.45804210411||-43.777826052092|-43.820684571159|-44.23441520785|-44.956018618463|-45.236685412591|-45.449653035474|-45.549830402946|-45.549830402946|-45.9992544011|-46.501394889501|-46.566549139715|-46.645052624518|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.514572633083|-47.599527055219|-47.838364581482|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-49.010760020197|-50.468622948263|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.460336490337||48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|-51.417806926408|-51.417806926408||-51.417806926408|-51.417806926408|49.104096511837|49.104096511837|49.104096511837|49.104096511837|49.104096511837|49.104096511837|48.603374167544|48.440132237784|48.440132237784|48.440132237784|48.440132237784|48.181205433068||48.086344151656|48.086344151656|47.538248491464|46.797868387417|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-51.025983292635|-52.259424058128|-52.591026773639|-53.675587431797|-54.136206909692|-55.761341621121|52.549619937782|51.730133772828|51.58426091305|51.58426091305||51.58426091305|51.578686112615|51.578686112615|51.578686112615|50.625986074677|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.417641100842|-53.507036344453|-53.507036344453|-53.841435053|-53.965291343408|-54.287256808498|-54.484172815988|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|51.996619900036|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228||-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-54.714733022228|-55.053593204833|51.830680960178|51.830680960178|51.830680960178|51.830680960178|51.830680960178|51.830680960178||51.830680960178|51.830680960178|51.830680960178|51.830680960178|51.830680960178|51.784120892628|51.784120892628|51.784120892628|50.961246224624|50.569221134344|50.569221134344|50.569221134344|50.569221134344|50.569221134344|50.365295881301||50.365295881301|50.322653092315|50.322653092315|50.275446880052|49.96736313258|48.882546704725|-52.519076124365|-52.519076124365|-52.519076124365|-52.549862507907|-52.674569054806|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637||-52.750470181637|-52.750470181637|-52.750470181637|-52.750470181637|-53.123302058305|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.345016707424|51.123131687381|-53.106884116374|-53.106884116374
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-195.01302420713|-195.23206336871|-196.35173721198|-199.13360426032|-203.86010723207|-204.98011843466|-205.31941075707|-205.31941075707|-210.92489629746|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851||-211.53390240576|-211.53390240576|-214.07794915202|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.81030191436|199.81030191436|199.81030191436|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.18083742812|196.68871920589|194.22134487367|193.19650111967|193.11444511208|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397||-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397||-206.29713296397|-207.55654578191|-209.69382004657|-209.69382004657|-211.12035947286|198.6079766981|198.6079766981|198.6079766981|198.01706546523|198.01706546523|195.88341441395|195.69545486506|-214.78962867597|-214.78962867597||-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-216.44052717248|-216.44052717248|-218.6889197248|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-224.5056012385|-226.70835367381|-226.70835367381|-226.70835367381|-226.70835367381|-226.70835367381||-226.70835367381|-226.70835367381|-229.61627648869|212.48251034031|212.48251034031|212.48251034031|212.48251034031|212.48251034031|212.02946298663|210.919126834|210.919126834|210.919126834|210.919126834|203.83735989368|201.34581871867|200.5887359294|200.5887359294|200.5887359294|197.3410890006|195.2267610125|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-216.37189353442|-221.82155294922|-227.82395575403|-227.82395575403|-229.31127599897|214.4689160857|214.4689160857|214.4689160857|214.4689160857|214.4689160857||214.4689160857|214.4689160857|214.4689160857|214.4689160857|214.4689160857|214.4689160857|214.4689160857|214.4689160857|212.78629836367|212.78629836367|212.78629836367|212.78629836367|212.78629836367|210.07983228152|204.23923981394|201.89803942272|-216.93259831909|-216.93259831909|-216.93259831909|-216.93259831909|-223.79754305404|211.82967276266|211.82967276266|211.82967276266||211.82967276266|211.82967276266|211.82967276266|211.82967276266|211.82967276266|211.82967276266|211.82967276266|211.82967276266|211.82967276266|207.33913394799|205.79363679138|205.79363679138|205.07238313056|203.677644532|202.92973369173||202.92973369173|200.76195826587|198.87834955682|198.87834955682|198.87834955682|198.87834955682|196.5970101924|196.5970101924|196.5970101924|196.5970101924|-212.16500145666|-212.16500145666|-212.16500145666|-212.16500145666|-212.16500145666|-212.16500145666|-212.16500145666|-213.66222526489|-214.10439455102|-214.10439455102||-214.10439455102|-214.10439455102|-216.03044045843|-219.17549380635|-221.43869973817|-221.43869973817|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-224.77713574498|-227.59738613863|-228.79061546761|-228.79061546761|-232.4451357572|-236.41339943581|221.44385430638|221.33927639131|220.0572508108|220.0572508108|220.0572508108|219.64956682558|219.64956682558
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.302284600233|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069||-46.818605848259|-46.818605848259|-46.818605848259|-46.818605848259|-46.818605848259|-47.340349815937|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.742884052041|41.373218311472|40.932336769284|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.66837515835|39.808894422364|-43.611920554517|-43.611920554517|-43.611920554517|41.851145206691|41.82458415164|41.551098666075|41.15030038079|40.718858901222|40.60614478981|40.516461774105|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136||-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136||-42.847090739136|-42.847090739136|-42.847090739136|-42.892299036322|-43.404223923483|-43.778030718475|-44.324853832092|-44.335878315489|-44.335878315489|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597||-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-45.223851444282|-46.939856478415|-49.485029799896|-52.486139894951|-52.486139894951|-52.973309650939|-53.127017487995|-53.622802193421|-53.66166064506|-53.66166064506|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.639648778956|50.330593488526|49.653615870016|49.653615870016||49.653615870016|49.653615870016|49.653615870016|49.653615870016|49.653615870016|49.147905894934|48.169895989827|48.113219851842|47.949131456339|47.4718132718|47.229236680445|46.958596633735|46.547330245776|45.644811163791|45.611743871159|45.611743871159|45.611743871159|45.611743871159|45.611743871159|45.497495165342|45.482586649311|45.482586649311|45.408984903111|44.810538136974|44.644486149169|44.33520940818|44.33520940818|44.33520940818|44.33520940818|44.275047200369|-47.052679953381|-47.052679953381|-47.052679953381|-47.052679953381|-47.052679953381|-47.052679953381|-47.052679953381|-47.052679953381||-47.052679953381|-47.052679953381|-47.052679953381|-47.337136533286|-47.337136533286|-47.706263094507|-47.830292310275|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.170619665205|-48.39304620962|-48.39304620962|-48.833941589248|46.224663464566|46.224663464566|46.224663464566|46.224663464566|46.224663464566||46.224663464566|45.899627173764|45.770447076074|45.770447076074|45.770447076074|45.770447076074|45.770447076074|45.770447076074|45.770447076074|45.770447076074|45.753275461452|45.490682907501|45.490682907501|45.490682907501|45.490682907501||45.490682907501|45.490682907501|45.490682907501|45.490682907501|45.490682907501|45.490682907501|45.490682907501|45.112426885409|-48.129499585683|-48.129499585683|-48.129499585683|-48.129499585683|-48.129499585683|-48.129499585683|-48.129499585683|-48.216669037667|-48.824075860809|-49.457258530684|-49.457258530684|-49.457258530684||-49.457258530684|-49.457258530684|-49.457258530684|-49.457258530684|-49.457258530684|-49.820845202415|-50.132048478622|48.551891802152|48.551891802152|48.551891802152|48.551891802152|48.551891802152|48.551891802152|48.551891802152|48.551891802152|48.196547294546|48.179873685397|48.179873685397|47.934119455719|47.934119455719|47.934119455719|47.934119455719|47.872908107333|47.650453876448|47.058838233895|46.770377434566|46.397642017817|-47.675773491426
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-105.69810122353|-105.69810122353|-105.69810122353|-107.04103795925|-107.04103795925|-107.04103795925|-108.5189321509|-108.90992037356|-112.30435547895|-115.34539185703|-116.5409927494|-117.25554700767|-117.68282917776|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303||-119.75906686354|-119.75906686354|-121.3345215008|-121.94946714743|-122.1727443945|-124.38471408415|-124.38471408415|-124.38471408415|-124.38471408415|115.46938423562|115.46938423562|115.46938423562|115.46938423562|115.46938423562|113.93431625817|111.32090844549|111.25878789069|103.22420880134|101.35945540072|101.35945540072|100.57469599484|100.57469599484|99.444659792037|97.624065808291|97.095071611399|96.718411562171|95.789344705174|94.957564322071|94.957564322071|94.957564322071|94.957564322071|94.436182410536|93.547423900298|90.193250405713|-99.303574307733|-99.303574307733|-99.303574307733|-100.30285934163|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072||-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.60184953722|-103.81760637531||-104.43032081344|-104.43032081344|-105.08946726914|-105.08946726914|-106.723857065|-110.8976177065|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758||-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-115.06486081463|-115.06486081463|-115.06486081463|-115.06486081463|-115.06486081463|-115.06486081463|-119.7720679109|-120.3715668216|-120.3715668216|-121.84340842727|-123.75927007982|-123.75927007982|-123.75927007982|-123.75927007982|-125.48529559583|-125.92422031264|-126.90746692927|-129.29440693625|-130.32489781654|-131.92099640409|-135.84166073843|-137.31407001332|-138.13613881981|-138.13613881981||-141.07662670472|-141.07662670472|-141.07662670472|-141.07662670472|-142.01348211874|-142.0499888803|-142.90108695576|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-143.90904187189|-145.91954668052|-145.91954668052|-146.78228366531|-146.78228366531|-151.0897571528|-154.89361783797|143.04296430261|143.04296430261|143.04296430261|143.04296430261|143.04296430261|143.04296430261|143.04296430261|143.04296430261||143.04296430261|143.04296430261|143.04296430261|141.75776312548|141.75776312548|141.75776312548|141.75776312548|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-147.8586814975|-152.43076495057|-160.88696309069|148.75458027989|148.75458027989||148.75458027989|148.75458027989|148.75458027989|148.75458027989|148.75458027989|148.75458027989|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829||-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-157.02336881829|-158.35096823588|-158.52885698626||-160.69595203741|-163.11772177334|-164.85694535126|-164.85694535126|-166.64271665006|-168.9885699527|-171.09119365133|-171.62243427079|-173.80035046934|-173.80035046934|-177.07593669855|-177.07593669855|-177.07593669855|-177.07593669855|-177.07593669855|-177.07593669855|-177.83744479156|-177.83744479156|-177.83744479156|-178.18549570482|-179.02931777033|-179.02931777033|-179.02931777033|-179.02931777033|-180.15286602249|-180.15286602249|-181.22762515004|-182.26311943016
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|-104.73411680484|-104.73411680484|-104.73411680484|-104.80707387156|-105.03313731293|-106.10571224535|-106.55467830593|-106.7071409854|-107.70749014315|-108.77554427764|-108.77554427764|102.70430262238|102.70430262238|102.70430262238|102.70430262238|102.70430262238|102.70430262238|101.34255560405|-107.76699561328|-107.76699561328|-107.76699561328||-107.76699561328|-107.76699561328|-107.76699561328|-107.76699561328|-107.76699561328|-110.00610605048|-110.41067235521|-110.90352543252|-111.68780674821|107.0632871506|107.0632871506|107.0632871506|107.0632871506|107.0632871506|106.56864949039|105.81159239408|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208||-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208||-111.42992409208|-111.42992409208|-112.8645885665|-112.8645885665|-115.60812761594|108.65690788464|108.65690788464|108.65690788464|108.65690788464|108.65690788464|108.24989853122|107.82790203509|107.82790203509|107.82790203509||107.82790203509|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.96339938671|-118.38155521321|-119.55395257658|-121.53618628806|-121.53618628806|-121.53618628806|-121.53618628806|-121.53618628806|-124.63782593747|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938||-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.98959816166|-125.28576676584|-125.28576676584|-125.28576676584|-125.28576676584|-125.28576676584|-125.28576676584|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.58044184924|-126.0549386263|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.09410351384|-126.88895107495|-126.89219802382||-126.89219802382|-130.26411123808|122.23084208318|122.23084208318|122.23084208318|122.23084208318|122.23084208318|122.23084208318|120.73840538753|120.73840538753|120.73840538753|120.43436746347|120.012817486|-129.4549073158|-129.4549073158|-129.4549073158|-129.4549073158|-129.4549073158|-131.25092500942|-131.25092500942|-133.88158113975|-134.30176207775|-134.54028963771|-134.86254368587||-136.96004296192|-139.00116010119|-141.43073151298|134.36992876393|134.36992876393|134.36992876393|134.36992876393|134.36992876393|134.36992876393|134.36992876393|134.36992876393|133.87852565296|133.12572191389|133.12572191389|132.8813512395||131.4942827832|130.53123887812|130.53123887812|130.53123887812|130.53123887812|128.51916333937|128.51916333937|128.51916333937|128.51916333937|126.48406793567|125.11334072019|125.11334072019|125.11334072019|124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555||124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555|124.4001148555|123.2616276307|123.2616276307|123.2616276307|123.2616276307|123.2616276307|123.2616276307|123.2616276307|123.2616276307|123.19510606482|123.19510606482|123.19510606482|122.49362612362|122.49362612362|122.49362612362|121.91456233788|120.26867603514|119.84075126884|118.31027984881|117.62642839511|-121.86557181242|-121.86557181242
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|-148.0719187614|-148.0719187614|-149.28611446715|134.62858840153|134.62858840153|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168||-142.35505899168|-142.35505899168|-142.35505899168|-143.11819366589|-143.464702862|-145.97959165385|-146.22615337163|-146.40594630539|-147.75882546437|-149.20056330537|-149.20056330537|-149.20056330537|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-151.75620153385|-152.85663017037|-152.85663017037|-152.85663017037|-154.40126401852|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917||144.24140179917|144.24140179917|144.24140179917|143.28907198137|143.28907198137|140.06785874042|137.86317766676|-148.23566219505|-148.23566219505||-148.23566219505|-148.23566219505|-148.38407232691|-149.45130520318|-151.15550465556|-153.84377548398|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-157.72772235555|-159.49663395001||-160.81514913852|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-168.30854021777|-168.30854021777|-168.30854021777|-168.30854021777|-170.13949231825|-170.63394152924|-170.63394152924|-171.60493201464|-173.97214076899||-173.97214076899|-173.97214076899|164.02003964739|164.02003964739|164.02003964739|160.88290860208|157.57157555721|155.78146297691|155.78146297691|155.78146297691|155.78146297691|155.45018442205|154.73408739358|153.35325870139|153.35325870139|151.76029310869|151.53341225144|151.53341225144|151.53341225144|149.56934365693|148.4870521698|146.05561321683|145.26540150584|142.38655604192|141.46672120434|140.43562664361|140.43562664361|140.43562664361|140.43562664361|140.43562664361|140.43562664361|139.4595341613|138.93225787955|138.93225787955|138.93225787955|138.10013113882|138.10013113882|137.44916725975||137.44916725975|137.44916725975|137.44916725975|136.19351748208|135.21236923502|135.21236923502|135.21236923502|135.05485331533|133.5215109401|132.56306696524|131.78840563683|131.31323160494|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864|130.78316780864||130.78316780864|130.78316780864|130.78316780864|130.36478231433|130.36478231433|130.36478231433|130.36478231433|130.36478231433|130.07619387365|130.07619387365|130.07619387365|130.07619387365|128.53743136434|127.9438120845|127.04200945994||125.87889831487|124.55939911847|124.55939911847|124.55939911847|124.55939911847|124.55939911847|122.49786640808|120.23929550036|120.20921740911|118.75274399013|117.25593363677|115.68846243658|115.57051297071|114.54390145278|113.41183350687|113.41183350687|113.41183350687|113.41183350687|113.41183350687|113.41183350687||113.41183350687|112.8546423981|112.8546423981|112.8546423981|112.8546423981|112.34460397004|112.26122480232|112.22692156719|112.12713422695|111.89348125368|111.66565342344|111.66565342344|111.66565342344|111.66565342344|111.66565342344|111.43350114201|110.7800060839|109.21611453102|107.85461946114|-112.52252473015|-112.52252473015|-112.52252473015|-112.52252473015|-112.52252473015|-112.52252473015|-112.52252473015|-112.52252473015|-113.25836021788
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-288.4376269111|-289.84232033145|-289.84232033145|-292.46959027405|-292.46959027405|-297.34399868775|-299.99965410021|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853||-305.25559189282|-305.25559189282|-310.79386851481|-312.24544384404|-313.2143827271|-321.95542545578|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|302.12489121342|299.75720334477|299.06883372672|298.36313522533|291.15059294764|291.15059294764|288.70078022175|288.70078022175|283.98087281312|283.57538745353|283.57538745353|283.57538745353|277.0632594156|271.89746719463|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076||267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|263.51625833281|-298.67155091492|-298.67155091492|-298.67155091492||-298.67155091492|-298.67155091492|-299.8238864618|-299.8238864618|-304.19820189006|281.31851537654|281.31851537654|281.31851537654|281.31851537654|281.31851537654|277.51947570321|274.11941120887|273.67100411282|271.59334522736||269.7142634552|-302.78728755519|-302.78728755519|-302.78728755519|-302.78728755519|-302.78728755519|-303.22032805069|-307.4274901137|-307.4274901137|-307.4274901137|-307.4274901137|-307.4274901137|-314.63219692809|-318.90633744777|-320.54870149362|-324.95134143551|-330.0982739674|-330.0982739674|-330.0982739674|-330.0982739674|-332.54063452633|-332.54063452633|-332.54063452633|-335.95681295298|-337.16923851329|-338.63778780421|-338.63778780421|-338.63778780421|-338.63778780421|-338.63778780421||-345.64254865073|323.83434065951|323.83434065951|323.83434065951|323.83434065951|323.83434065951|323.83434065951|323.83434065951|321.9331520837|318.61056716273|318.61056716273|316.45534141671|315.84148246062|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-338.21459743049|-341.09238137647|-341.09238137647|-341.09238137647|-341.09238137647|-341.09238137647|-341.09238137647|-341.09238137647|-349.46766163954|-352.98657011598||-353.34645519886|-357.00931427584|-357.00931427584|-357.00931427584|-357.00931427584|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-364.24215004709|-371.61850391788|-378.85508363328|-378.85508363328|-378.85508363328||-386.0398264735|-395.34277204365|-395.34277204365|-395.34277204365|-395.34277204365|-402.40141989225|-411.06798051722|392.51941277341|392.51941277341|392.51941277341|392.51941277341|391.42749253198|391.24776798801|390.54139239608|384.66433702374||382.29784929511|382.29784929511|382.29784929511|382.29784929511|382.29784929511|382.29784929511|359.17263204533|359.17263204533|359.17263204533|355.50346906404|351.2494074263|350.25989558055|-374.51485919129|-374.51485919129|-374.51485919129|-374.51485919129|-374.51485919129|-374.51485919129|-374.51485919129|-374.51485919129||357.61085654074|357.61085654074|357.61085654074|357.61085654074|357.28185402677|357.28185402677|355.62844632935|355.62844632935|354.27493385552|353.20954756759|353.20954756759|353.20954756759|353.20954756759|353.20954756759|347.77118105384|344.36051604743|344.36051604743|343.0621873359|343.0621873359|343.0621873359|343.0621873359|343.0621873359|338.96661223086|336.63261581695|332.83736938061|332.83736938061|332.39290092855|327.61489283673
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-177.12752148244|159.88948439849|159.88948439849|159.88948439849|-171.69510849622|-171.69510849622|-171.69510849622|-171.69510849622||-174.87612049259|-174.87612049259|-178.03846456914|-181.27216779926|-181.27216779926|-189.45352493104|174.37794500295|174.37794500295|174.37794500295|174.37794500295|174.37794500295|174.37794500295|171.9493832688|171.41625861111|170.61639106475|169.67627385151|168.65030556798|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|166.85220358075|162.75500179426|162.75500179426|162.75500179426|162.75500179426|162.75500179426|160.43056229635|156.82952169891|154.67223924526|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734||-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-169.65329640008|-172.76532546787||-172.89842088254|-178.0026891235|-181.30758298516|-181.30758298516|-182.5023186326|168.8031286021|168.8031286021|168.8031286021|168.8031286021|167.67375498568|164.82251157534|162.56779341976|-178.46242830997|-178.46242830997||-178.46242830997|-178.46242830997|-178.46242830997|-178.46242830997|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-180.46354661288|-181.61060572004|-182.55456045309|-185.78228884979|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404||-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-188.18019013067|-195.21910333258|180.76183337287|180.76183337287|180.76183337287|180.76183337287|180.76183337287|178.32759199226|176.9878763632|176.60547773654|176.60547773654|176.60547773654|174.91442258948|174.69880759047|173.10954037559|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-191.32407759524|-194.20355308162||-196.45006315032|-198.15506894631|-199.00239077314|-199.00239077314|-199.00239077314|-202.55237887419|-204.59426834669|-204.59426834669|-204.59426834669|-205.50701260662|-206.37933883266|-206.37933883266|-206.37933883266|-206.37933883266|-206.37933883266|-206.37933883266|-211.85260433175|-214.33925598282|-214.33925598282|-214.33925598282|-217.65139058584|-223.23654655344|201.09436915607|201.09436915607||201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|201.09436915607|198.95290929179|194.90657066085||-212.0084625935|-212.0084625935|-212.0084625935|-212.0084625935|-212.0084625935|-212.0084625935|-212.0084625935|-212.0084625935|-212.95995338487|-213.00606460623|-213.50259056921|-213.50259056921|-213.50259056921|-213.50259056921|-213.63165665595|-213.73045519687|-216.8985623132|-218.23085411509|-222.9833965591|209.0707900442||209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.0707900442|209.03864875516|208.13349804041|207.47629000475|203.71188679591|199.12487136937|197.21403198349|195.48538631982|195.04837761529|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703|193.92561582703
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-170.97023735239|-170.97023735239|-170.97023735239|-173.48352517025|-173.48352517025|-173.48352517025|-173.48352517025|-174.65280160789|-177.506110402|-180.00409700945|-180.00409700945|-181.95843254278|-182.35018895677|-183.65145422145|-186.4689848812|-186.58711822487|-186.58711822487|-186.58711822487|-186.58711822487|-186.58711822487|-186.58711822487||-186.58711822487|-186.58711822487|-186.70736067004|-187.15428312297|-189.37989042065|-196.27692241427|-197.71718575951|-199.90518673257|195.59555058218|195.59555058218|195.59555058218|195.59555058218|195.59555058218|195.46617131473|190.49880563155|187.20200391759|184.72834317938|181.88232673821|181.49484714678|181.49484714678|180.03488204415|180.03488204415|180.03488204415|179.70820498395|178.37343973504|177.49173343114|177.49173343114|177.49173343114|177.49173343114|177.49173343114|177.49173343114|175.58484851494|175.58484851494|173.52428321457|173.18275319324|173.18275319324|168.81471953111|168.57195977465|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936||-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936||-185.03511013936|-185.03511013936|-189.42045301807|-190.22419754015|-192.83612925197|-199.7556977447|-204.87799847746|-206.22027432283|-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407||-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407|-210.02224812605|-217.02203374547|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-222.16024889373|-227.028610594|-232.63512376385|211.84599360358|211.84599360358|211.84599360358|211.84599360358|211.84599360358|210.7933254124|205.84947653247|205.84947653247||205.84947653247|205.84947653247|205.84947653247|205.84947653247|203.86970594672|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-224.45691043358|-232.37878302978||-237.92309357773|-240.03642060939|-240.03642060939|-240.03642060939|-241.80046778457|-242.99885655263|-244.53650772151|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-244.53868668935|-245.18575323878|-245.18575323878|-245.18575323878|-245.18575323878|-245.18575323878|226.71934223369|226.71934223369|226.71934223369||226.71934223369|226.71934223369|225.32642781323|225.32642781323|225.32642781323|225.32642781323|225.32642781323|225.32642781323|225.32642781323|225.32642781323|225.32642781323|225.32642781323|225.32642781323|-240.22630386776|-240.22630386776||-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.22630386776|-240.74978468624|-243.59289247861|-243.59289247861||227.23005522486|227.23005522486|227.23005522486|227.23005522486|227.23005522486|227.23005522486|227.23005522486|227.23005522486|224.22283510364|222.58371346964|219.73523620515|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|218.77926082229|216.00972810956|212.95330880717|210.2197943113|206.90434719057
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-123.52725220862|-123.52725220862|-123.52725220862|-123.52861871921|-125.21372536331|-125.21372536331|-126.50413691898|-126.97932166413|-130.56480449389|-132.95714981927|-132.95714981927|-132.95714981927|-132.95714981927|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518||-135.52792689261|-135.52792689261|-138.33713899119|-138.83293772256|-139.53104327029|-143.16377982019|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.08096925882|131.08096925882|130.56940886342|128.33822851008|126.70109801631|124.37621238872|121.13828117667|121.13828117667|119.79986233547|119.79986233547|118.22261857804|118.12124940882|117.64971544488|115.77246519972|112.5144030987|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-125.21225975818|-128.91201282945|-129.07057016654|-129.12290098168|-129.12290098168|-129.12290098168|-129.12290098168||-129.12290098168|-129.12290098168|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.70981360819||-129.70981360819|-129.70981360819|-133.70119155368|-133.70119155368|-134.64965463701|123.14908386145|123.14908386145|123.14908386145|123.14908386145|122.58454996649|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204||-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-138.24447801634|-140.43053413017|-141.83782598948|-141.83782598948|-141.83782598948|-141.83782598948|-141.83782598948|-141.83782598948|-143.12471762442|-143.12471762442|-143.12471762442|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008||-145.97465216697|-145.97465216697|-146.60322747827|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|132.89677299182|129.07795432831|129.07795432831|129.07795432831|129.07795432831|129.07795432831|127.50584147626|127.50584147626|125.37204364333|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066|-143.57727235631|-147.17286166964|-149.20470593224|-149.20470593224|-149.20470593224|-149.20470593224|-149.20470593224|-149.20470593224|-152.20689236069|-153.77888633589||-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-153.77888633589|-159.84098213889|-165.76164424395|-166.70960434251|-168.8401223109||-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165||-171.02603065165|-171.02603065165|-171.02603065165|-171.02603065165|-176.7237035657|-176.7237035657|-176.7237035657|-178.92688389895|-179.57376121015|-183.01889741124|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172|-183.8296376172||172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|172.44576350724|168.08728463423|162.19973306934|156.08553918512|155.5024935883|155.5024935883|155.5024935883|154.56999579201|154.34694407527|152.19409988262|150.61733381326|-163.14222598293|-163.14222598293
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.682932182202|-60.682932182202|-61.105756649319|-61.550841738718|-62.597558020266|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|-62.237806653704|-62.237806653704|-62.237806653704|-62.237806653704||-62.237806653704|-62.237806653704|-63.157005892557|-63.726117463423|-63.911239989944|-64.537107189916|61.15961503107|61.15961503107|61.15961503107|61.15961503107|61.15961503107|61.15961503107|60.860174450839|60.860174450839|60.579082790971|60.074535069598|59.321149916266|58.100724002625|56.810524168837|56.627804852446|56.099228859964|55.723031363027|54.992695766634|54.992695766634|53.616845114665|53.616845114665|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564||-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564||-57.172128151564|-57.172128151564|-58.217144352305|-58.217144352305|-58.508048541136|-60.172164394665|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588||55.24964958667|-59.576788027242|-59.576788027242|-59.576788027242|-59.576788027242|-59.576788027242|-60.155142765526|-60.662917662392|-60.662917662392|-60.662917662392|-61.097686715402|-61.132429276879|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-63.20194189215|-64.03549154229|-65.405547014287|-66.024497631977|-66.266106530241|62.4913469467|62.4913469467|62.3803903961|62.005415739814|62.005415739814||62.000569363178|62.000569363178|62.000569363178|62.000569363178|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.899735999172|61.448044220678|61.337270542507|60.674744072363|60.541594823699|60.541594823699|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-66.320621856465|62.329452973103||62.329452973103|62.329452973103|62.329452973103|62.329452973103|62.329452973103|62.329452973103|62.329452973103|62.329452973103|61.627720388544|60.996082024191|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817|60.607316078817||60.607316078817|60.607316078817|60.398684464202|59.609928089497|59.234810676969|58.282454851377|57.415438779474|57.415438779474|56.201319942078|55.838769339187|55.838769339187|55.838769339187|55.429743447417|55.114437172274|54.49876553477||54.49876553477|54.49876553477|54.49876553477|54.49876553477|54.49876553477|54.49876553477|53.987114176465|53.987114176465|53.987114176465|53.987114176465|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519||-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.626386626519|-57.642372749423|54.814074653528|54.814074653528|54.814074653528|54.183417578695|53.764352025983|53.454414756207|53.454414756207|53.050463366407|52.854767287094
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.92843735219|-133.15993237496|-135.26577001149|-138.58497687395|-138.58497687395|129.29232951864|129.29232951864|129.29232951864|129.29232951864|129.29232951864|129.29232951864|127.23980979638|-136.85757825445|-136.85757825445|-136.85757825445||-136.85757825445|-136.85757825445|-137.62462650787|-137.62462650787|-138.24103542446|-143.06523514264|-143.06523514264|-143.06523514264|-143.06523514264|-145.20881738126|134.08107836274|134.08107836274|134.08107836274|124.83249874502|124.83249874502|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.25968865669|124.07337209075|124.07337209075|122.05486065911|118.67457068812|116.39285854114|115.59987107374|115.59987107374|115.59987107374|114.11210252022|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266||-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-125.98711931464||-126.17422064142|-126.17422064142|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182||114.99768187775|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-129.66426607255|-129.66426607255|-129.97862525653|-130.25931403935|-130.25931403935|-130.25931403935|-130.25931403935|-130.25931403935|-130.85039513216|-130.85039513216|-130.85039513216|-131.10932787376|-131.68259068018|-135.06787724501|-136.37438760426|-136.37438760426|-136.37438760426|-136.37438760426||-138.36578672494|-138.36578672494|-140.34309724266|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-142.67533226349|-142.67533226349||-143.57212618035|-144.20626087367|-145.40973854263|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-147.12515532238|-150.1868401287|-152.53592859353|-153.2788097179|-153.286451953||-155.03930796308|-155.03930796308|-155.03930796308|-155.03930796308|-155.03930796308|-159.20922913731|-159.33359681435|-162.20343697145|-162.95705841514|-162.95705841514|-162.95705841514|-162.95705841514|-162.95705841514|-162.95705841514|-162.95705841514||-162.95705841514|-162.95705841514|-162.95705841514|-162.95705841514|-163.09840105345|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.62461878221|-163.69385616182|-163.69385616182|-163.99428570932|-164.92190480582|-164.92190480582|-164.92190480582||-164.92190480582|154.40010893354|154.40010893354|153.91457094097|151.350907579|151.19429832274|151.19429832274|151.19429832274|151.19429832274|151.19429832274|151.19429832274|151.19429832274|150.11078536613|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009|-160.10797484009
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-53.356752040316|-53.369168416581|-54.029632082605|-54.914033985826|-56.598372248249|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|-55.440877784778|-55.440877784778|-55.440877784778|-55.440877784778||-55.440877784778|-55.440877784778|-55.94541895554|-56.21602103628|-56.501411728475|-57.455726731589|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.593101613993|53.593101613993|53.440964025326|53.440964025326|52.614961087778|51.147178901649|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-54.953517137277|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467||-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467||-55.879322325467|-55.879322325467|-57.50202484846|-57.790894646702|-57.790894646702|-59.620438623492|-62.154375553202|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551||-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.811826271554|-62.811826271554|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|55.694124816253|-63.9191033259|-63.9191033259|-63.9191033259|-63.9191033259|-63.9191033259|-63.996836014916|-64.237594732895|60.278910830985|60.278910830985|60.278910830985|59.571010381392|59.068902102236||59.003223939212|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.80138146894|58.80138146894|58.80138146894|58.80138146894|58.740419785367|57.456201575403|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-65.02767378398|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362||57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.80210164362|57.347337227992|56.153150644492|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-61.206468918924|-62.224365723725|58.119793054832|58.119793054832|58.119793054832||58.119793054832|58.119793054832|57.440672488582|57.440672488582|56.693525945226|56.268083213744|55.337571466629|55.337571466629|55.285632597808|54.233483300611|-57.098238565581|-57.098238565581|-57.098238565581|-57.098238565581|-57.098238565581||-57.098238565581|-57.098238565581|-57.098238565581|-57.098238565581|-58.156277699375|-58.156277699375|-58.156277699375|-58.156277699375|-58.156277699375|-58.552327525061|-58.552327525061|-58.552327525061|-58.552327525061|-58.552327525061|-58.552327525061|-58.552327525061|-58.552327525061|-58.724809632745|-58.967737521245|-58.967737521245||-58.967737521245|-58.967737521245|-58.967737521245|-58.967737521245|-60.232485600658|-60.591095205091|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|57.065457477327|56.715232785273|56.441924554031|56.317431784946|56.317431784946|56.317431784946|56.317431784946|56.317431784946|56.286035698076|55.872262497103|55.336126030987|55.289584360195|54.78318924383
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.84967715051|-248.84967715051|-249.57615393297|-251.06194770222|-256.1582676292|-260.88418964551|-260.92326444173|246.15814694953|246.15814694953|246.15814694953|246.15814694953|246.15814694953|246.15814694953|-261.14368970291|-261.14368970291|-261.14368970291|-261.14368970291||-264.00201836801|-264.00201836801|-269.30224398745|-273.04971503299|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|257.3222852282|253.30975485425|251.35140509199|251.35140509199|247.53766084098|247.53766084098|242.84893698586|237.83552948516|233.73295139845|233.73295139845|233.73295139845|233.73295139845|227.22277073922|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-246.22108399717|-250.56287148096|-251.08291363824|-252.17962609517|-255.01623241816|-255.01623241816|-255.01623241816||-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816||-255.01623241816|-255.01623241816|-260.77951808518|-260.77951808518|239.69105351352|239.69105351352|239.69105351352|239.69105351352|239.69105351352|238.44505281342|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603||-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-255.46880511293|-255.71018222537|-255.71018222537|-256.70021061066|238.04152602787|238.04152602787|238.04152602787|238.04152602787|238.04152602787|238.04152602787||238.04152602787|238.04152602787|238.04152602787|238.04152602787|238.04152602787|236.95442890984|236.95442890984|236.95442890984|235.67100281369|235.67100281369|235.67100281369|235.67100281369|233.55612251109|230.26513493664|226.9845934246|220.65871708637|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-240.67644122512|-240.67644122512|-240.67644122512|-240.67644122512|-244.60215423804|-247.02045322239|-250.7842572508|-250.7842572508|-251.15521339397|-251.15521339397|-251.15521339397|-251.15521339397|-255.73800854131|-257.68167839497||-260.74616962506|-261.62630077019|-264.31868362479|-264.31868362479|-264.31868362479|-269.41047838058|-274.58850897538|-274.58850897538|-274.58850897538|-279.19667602896|-285.97026164134|-293.4489997256|-293.4489997256|-293.4489997256|-293.4489997256|-293.4489997256|-295.37525841601|-295.37525841601|-295.37525841601|-295.69361768174|-299.84623935938|-301.74031311069|-301.74031311069|-301.74031311069||-305.45978563134|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|292.25190651561|289.51069548555|289.30936863563||289.30936863563|289.30936863563|289.30936863563|289.30936863563|289.30936863563|289.30936863563|287.40733138877|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-302.58433355586|-306.40475075647|-306.40475075647||-311.03928270649|-311.03928270649|-311.03928270649|-311.03928270649|-312.24754047737|-313.58199416648|299.80086448159|299.80086448159|299.80086448159|299.80086448159|299.80086448159|298.33735240793|295.27733912839|290.91821792802|288.38711114824|288.38711114824|286.97445181785|286.97445181785|286.94964217012|285.3592893687|282.26241027946|281.97544725333|279.89119824209|279.86516940636|279.81308967148|279.81308967148|279.14287049544|277.3604068466
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.77009757895|-87.77009757895|-87.77009757895|-87.77009757895|-89.4678910986|-92.360985837094|-93.229655859882|-93.229655859882|-93.229655859882|-94.970453498556|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721||-96.088319594935|-96.088319594935|-98.020390225138|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.441019834709|90.441019834709|90.10113187811|89.383003823812|89.383003823812|88.975559041296|87.473398205742|86.672114051167|86.666717633058|86.666717633058|86.666717633058|86.283975034262|-93.207418384278|-93.207418384278|-93.207418384278|-93.207418384278|-93.207418384278|-94.507132148438|-96.622379514567|-97.500157061542|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344||-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344||-97.633175272344|-97.689083517258|-98.577108734264|-98.577108734264|-101.66734098661|-105.12010250343|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626||-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-109.08111526136|-112.2865163128|-113.17706439676|-120.47424306623|-120.47424306623|-121.65777365092|-122.24354433576|-122.24354433576|-124.09449635126|115.68105388023|115.68105388023|115.68105388023|115.68105388023|114.4562207895|114.4473447009||114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.38037927107|113.49479479206|113.49479479206|113.33587852465|111.9732048881|111.079668351|110.44851803337|109.17891019753|107.90257181042|107.90257181042|107.90257181042|107.90257181042|105.14618930677|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.589434335|101.87242920903|100.36662666564|99.476559027084|96.893399088525|-108.0503506253|-108.0503506253|-108.0503506253|-108.74983560485||-110.15759576076|-112.8239961544|-114.30999479463|-117.71428301513|-117.71428301513|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695|-117.87283906695||-117.87489442527|-117.87489442527|-117.87489442527|-117.87489442527|-117.87489442527|-117.89210901988|-119.01178498547|112.66448827615|112.66448827615|112.66448827615|112.66448827615|112.66448827615|112.66448827615|112.01034424957|110.64415648972||109.78073145058|109.53137277129|109.16805777621|109.16805777621|109.16805777621|109.16805777621|107.78006336503|107.16896829846|107.16896829846|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.77292687625|106.539359805|106.42929007942||106.03365291417|104.81389170297|104.81389170297|104.77904903235|103.99654088742|103.99654088742|103.99654088742|103.99654088742|103.99654088742|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.68734813941|103.38947588881|103.05330983224|101.91978434526|-107.65050029101
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-44.091473496507|-44.091473496507|-44.091473496507|-44.148839834228|-44.148839834228|-44.148839834228|-44.768154226955|-45.424615527983|-47.004017990823|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|-46.78891765334|-46.78891765334|-46.78891765334|-46.78891765334||-46.78891765334|-46.78891765334|-48.060085632821|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|44.512833976353|44.512833976353|44.512833976353|44.512833976353|44.109814749388|43.202069250682|43.202069250682|43.202069250682|43.084218209588|43.084218209588|42.573854651279|42.313170766639|41.252689308378|40.414835193094|40.414835193094|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649||-44.947509943649|-44.947509943649|-45.234425647297|-45.234425647297|-45.234425647297|-45.234425647297|-45.234425647297|-45.297878072262|-45.297878072262||-45.297878072262|-45.297878072262|-46.778275027687|-46.778275027687|-48.061416536366|-50.711573607165|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178||-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-53.895375093808|-54.052086124807|-54.903810988962|-56.397767503062|-58.238631839|-58.781811840494|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664||-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|52.530705984769|52.530705984769|52.530705984769|52.530705984769|52.530705984769|52.480507488976|52.255983330009|52.255983330009|51.09267083936|50.480190508157|48.512157908844|47.511284395243|47.486705934764|46.767538614922|46.767538614922|45.611151982075|45.374056816903|-54.551895821497|-54.551895821497|-54.551895821497|-54.551895821497|-54.551895821497|-54.551895821497|-54.551895821497|-56.924940228909|-59.639379422367|-59.980926425921|-60.980972232168|54.067097506011|54.067097506011|54.067097506011|54.067097506011|54.067097506011||54.067097506011|54.067097506011|54.067097506011|53.251774718458|53.131527372422|53.131527372422|53.131527372422|52.782809200356|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879|51.387609603879||51.387609603879|51.387609603879|50.828176845971|50.788360965191|50.788360965191|50.788360965191|50.778966158921|50.778966158921|50.242186248627|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254||-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.270544913254|-54.600486240812|-54.600486240812||-56.573004268136|-56.573004268136|-56.573004268136|-56.573004268136|-57.45611627734|-58.002907839486|-59.18017375808|54.730179855409|54.730179855409|54.730179855409|54.730179855409|54.730179855409|54.730179855409|54.258050994942|-57.472003110033|-57.472003110033|-57.472003110033|-57.472003110033|-57.472003110033|-57.732224287569|-58.531361701289|-59.046033420434|-59.046033420434|-59.831146812296|-61.759449789848|-61.759449789848|-61.759449789848|-62.191612055927
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-304.81797966522|-304.81797966522|-304.81797966522|-305.36868187756|-305.36868187756|-305.36868187756|-305.36868187756|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.23317125957|265.23317125957|265.23317125957|249.88723605121|-289.53963439871|-289.53963439871||-289.53963439871|-289.53963439871|264.66386886427|264.66386886427|264.66386886427|264.66386886427|264.66386886427|254.20473751303|251.14394731248|251.14394731248|251.14394731248|251.14394731248|251.14394731248|251.14394731248|251.14394731248|243.33661958602|238.71068320702|224.86936161728|218.52098362205|218.52098362205|218.49925065426|218.49925065426|218.49925065426|218.49925065426|216.79457838039|216.79457838039|211.44058717071|205.41498770514|202.61642514112|199.69980815461|199.69980815461|198.05398605721|-220.81501495279|-220.81501495279|-220.81501495279|-220.81501495279|-220.81501495279|-221.86752098839|-224.74558267374|-229.0278668909|-230.07631119386|-230.07631119386|-230.07631119386|-231.04816827394||-237.81183210586|-241.94703723297|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814||-242.24932861814|-242.24932861814|-255.32591671953|-260.55713362175|-261.67376300447|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122||225.69813965122|208.80682000363|208.2239726645|208.2239726645|204.34163958301|203.18821416391|203.18821416391|203.18821416391|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|200.2367137434|-217.86465948311|-217.86465948311|-217.86465948311|-219.96871343326|-219.96871343326|-220.04607566939|-221.36953082731|-223.43614488896|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754||199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.00835662292|196.51236232571|191.95946125247|188.3186517907|188.3186517907|182.55617546514|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-213.33314156785|-213.33314156785|-213.33314156785|-213.33314156785|-213.33314156785|-213.33314156785|-217.13682413382|-219.20010726065|-219.20010726065|-219.20010726065|-219.20010726065|-219.20010726065|-219.20010726065|-229.85460627974|-234.99843304357||-235.95833346801|-249.50213101127|212.93959455779|210.42389304263|210.42389304263|210.42389304263|210.42389304263|207.60766948177|-233.26523566055|-233.26523566055|-233.26523566055|-233.26523566055|-233.26523566055|-233.26523566055|-233.26523566055|-233.26523566055|-236.83802131195|-236.83802131195|-236.83802131195|-236.83802131195|-243.82169706048|-250.6813276258|-253.16869502232|-254.59406785309||-254.59406785309|-254.59406785309|-254.59406785309|-254.59406785309|-254.59406785309|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672||-254.85486841672|-254.85486841672|-254.85486841672|-254.85486841672|-262.02775160994|-267.80536594172|-267.80536594172|-275.93374146112|-281.12625765485|-281.12625765485|-281.12625765485|-281.12625765485|-281.12625765485|-281.12625765485|-286.85031943296|259.34674818777|259.34674818777|259.34674818777|259.34674818777|259.34674818777||259.34674818777|259.34674818777|259.34674818777|251.23804201311|249.21063069081|249.21063069081|249.21063069081|249.21063069081|249.21063069081|249.21063069081|249.21063069081|249.21063069081|249.21063069081|243.59570300552|241.81805067562|232.13468117739|228.54408629764|226.72508985056|216.40843774493|214.66733071338|214.66733071338|214.66733071338|214.66733071338|-239.24759301287|-239.24759301287|-239.24759301287|-239.24759301287|-239.24759301287
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|-150.55599205052|-150.55599205052|-150.55599205052|-150.55599205052|-151.52190870163|-151.52190870163|-152.50600024194|-153.78555690945|-154.02451676462|-155.44695757863|-156.49968061444|-158.35352781081|-159.38725193632|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645||-161.10997717645|-161.10997717645|-164.27331567104|-165.15978267784|-165.8850422766|-168.61962099719|-168.61962099719|-168.61962099719|-168.9256868434|-170.67099953493|161.83843945955|161.83843945955|161.83843945955|161.26532267966|161.06020587725|159.93467292568|158.2785275753|156.22392413965|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|149.38118510541|145.43076319493|142.92194869559|140.17050221276|139.58416719251|-149.80723744489|-149.80723744489|-149.80723744489|-149.80723744489|-149.80723744489|-149.80723744489|138.272181287|138.272181287|138.272181287|138.272181287|138.272181287|137.8029789026|133.48886744793||132.97235305901|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891||-146.37066458891|-147.17740587869|-152.02323102596|-152.24192417598|-155.85096135113|-161.86052030958|-167.94223885445|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649||-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-174.13612335632|-177.27948303697|-178.70624671918|-178.70624671918|-178.70624671918|-178.70624671918|-181.68888575216|-184.87931851966|-188.05174964912|-192.34805577604|-193.47627559915|-193.47627559915|-193.47627559915|-193.47627559915|-199.27031364722|-201.50423558865|-201.91526257897|-204.78113129299|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991||192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.44524599649|192.44524599649|190.52472079173|189.38968407198|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587||-198.17762433587|-198.86819268927|-199.01855004347|-199.14792587184|-199.14792587184|-200.01546427302|-201.50159355125|-201.50159355125|-201.50159355125|-203.67683711102|-203.67683711102|-203.67683711102|-203.67683711102|-203.67683711102|-203.67683711102|-203.67683711102|-206.03870980001|-206.74541204326|-206.74541204326|-206.74541204326|-211.15545440109|-216.91800536482|-220.44099167686|-220.44099167686||-220.44099167686|-220.44099167686|-220.44099167686|-220.44099167686|-220.44099167686|-222.61233999903|-222.61233999903|-222.61233999903|213.84962351028|213.84962351028|213.84962351028|212.36764316762|211.4818261487|210.13341282283|207.40490032208||206.6204528386|206.42050166203|205.00945022452|204.43271288299|204.43271288299|204.38468121845|203.35547499479|201.18757373684|201.18757373684|200.08952386505|199.46113817037|198.20847576791|195.87386776268|-210.54533299307|-210.54533299307|-210.54533299307|-210.54533299307|-210.54533299307|201.05079275286|201.05079275286||201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|201.05079275286|200.14455223275|200.14455223275|197.69256040997|196.36673463657|193.99719697982|192.46129450422
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.497332982171|-98.497332982171|-98.976611307234|-98.976611307234|-98.976611307234|-98.976611307234|-98.976611307234|-99.295128269296|-99.40958449057|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019||-102.34780764923|-102.34780764923|-103.93923012797|-104.03941999082|-104.40358782481|-108.53555576103|101.68509508995|101.68509508995|101.68509508995|101.68509508995|101.68509508995|101.68509508995|100.24357759104|100.24357759104|98.970642530761|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|96.440416493923|96.440416493923|96.440416493923|96.106120620449|96.106120620449|96.106120620449|94.414579959136|-102.71145566845|-102.71145566845|-102.71145566845|-102.71145566845|-102.71145566845|-103.13278128201|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673||-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-105.30651732159||-105.5250226201|-107.5294682385|-110.40107058171|-111.49285908411|-113.04429012615|-115.81504182107|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615||108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|106.38360014692|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326||-115.03070736326|-115.03070736326|-115.03070736326|-115.0474520833|-115.60744340229|-116.06493904644|-116.26826808247|-118.90863066021|-119.03251297463|-119.03251297463|-120.20001339901|-120.77946248943|-120.77946248943|-120.77946248943|-120.77946248943|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-123.14132424009|-124.75980801728||-125.70700460172|-126.98500745271|-127.23112315573|-128.75041304074|-129.0348453256|-129.0348453256|-129.0348453256|-129.0348453256|-129.0348453256|-129.0348453256|-129.0348453256|-129.04122074142|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-130.34374280295|-131.86193641381|-132.39534881621|-132.39534881621||-132.65757634332|-132.65757634332|-132.65757634332|-132.65757634332|-132.65757634332|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364||-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-134.11396458364|-136.83576427079|-136.83576427079||-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-136.83576427079|-137.15557983824|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678|-137.22208123678
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-36.420452556413|-36.420452556413|-36.493835088722|-36.544816888165|-37.082574752516|-37.220640398337|-37.522333258555|-37.522333258555|-39.195541931706|-40.888137368711|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-41.901918127619||-42.304838371967|-42.304838371967|-43.164263620084|-43.382906607278|-43.382906607278|-45.617453552493|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|38.514442809405|38.514442809405|38.514442809405|35.146604520284|-43.618773162141|-44.570152079341|-44.570152079341|-44.964247619497|-44.964247619497|-44.964247619497|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|36.955341499114|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846||-44.117709384287|-44.433288611664|-46.090321476475|-48.319159958117|-48.319159958117|-48.404950921615|-48.404950921615|-49.747446926523|-50.455289074653||-50.455289074653|-50.455289074653|-50.485481046445|-50.485481046445|-52.031924113969|-56.254915088791|48.953136297386|48.953136297386|48.953136297386|48.875429838146|48.031642087258|48.031642087258|47.351039195695|47.351039195695||-55.040253189805|-55.040253189805|-55.040253189805|-55.040253189805|-55.040253189805|-55.040253189805|-55.914448344711|-55.958286296421|-55.958286296421|-55.958286296421|-55.958286296421|-55.958286296421|-58.40849729279|-59.036386762496|-60.208762789696|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|-59.147600448022|-59.147600448022||-59.147600448022|-59.147600448022|-59.147600448022|-59.147600448022|-59.147600448022|-59.147600448022|-60.929555773614|-63.137199843222|-63.137199843222|-64.469389028343|-64.60432144778|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-67.679029810357|-70.883920205884|-71.788456979843|-71.788456979843|-71.788456979843|-71.788456979843|-71.788456979843|-71.788456979843|-73.888433066274|-73.888433066274||-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-73.888433066274|-74.399383392925|-74.399383392925|66.529024973662||66.529024973662|66.529024973662|-73.294849814631|-73.294849814631|-73.294849814631|-73.294849814631|-73.294849814631|-73.294849814631|-73.294849814631|-73.294849814631|-73.294849814631|-73.57962868232|-73.57962868232|-73.57962868232|-73.57962868232||-73.57962868232|-73.57962868232|-73.57962868232|-73.57962868232|-75.929034683643|-76.866397613285|-76.866397613285|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-77.579954278531|-80.605410372845|71.796653610945||71.796653610945|71.796653610945|71.796653610945|71.796653610945|71.796653610945|71.796653610945|71.796653610945|71.796653610945|71.332951287959|69.908834594857|68.567087961978|-77.185152372817|-77.185152372817|-77.185152372817|-77.185152372817|-77.185152372817|-77.185152372817|-77.185152372817|-77.185152372817|-80.106382512495|-81.567672040114|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523|74.204202788523
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|-58.598018621992|-58.598018621992|-58.598018621992|-60.180299096186|-61.104242860034|-61.521960747192|-62.435510330674|-62.946678246919|-63.86353269094|-64.175943961192|-64.175943961192|-64.175943961192|-64.175943961192|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864||-64.426172343864|-64.426172343864|-64.426172343864|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.05554943561|60.757552893951|60.221727141621|59.435807502802|58.65895217054|58.528001606386|57.941113167251|57.843560399009|57.843560399009|57.843560399009|57.843560399009|57.843560399009|57.396735497529|57.088595200705|56.267327839718|55.395832016055|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388||55.339127266388|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484||-59.908686631873|-59.921873297906|-61.117080916537|-61.531200874264|-62.661058307152|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.629202958939||58.330782913496|57.714758580846|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.522929647685|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.842776552109|-64.470310492943|-64.704092974608|-65.320660055948|61.378732900142|61.378732900142|61.378732900142|61.378732900142|61.291592779076|61.291592779076|61.291592779076||61.291592779076|61.291592779076|61.291592779076|61.291592779076|61.118018668272|61.118018668272|60.680019106443|59.951129822792|59.613231299265|59.613231299265|59.613231299265|59.103034997366|58.495594263499|58.346772989106|57.705858478361|57.315398383252|57.315398383252|57.315398383252|57.315398383252|57.315398383252|57.315398383252|57.01055057563|57.01055057563|56.688738415267|56.688738415267|56.688738415267|56.688738415267|56.688738415267|56.520819105071|55.650355247836|54.712615017737|-59.047909436607|-59.047909436607|-59.047909436607|-59.047909436607|-59.047909436607|-59.863658645134|-59.863658645134||-59.863658645134|-59.863658645134|-59.877374996058|-60.634860106433|-60.787624434326|-61.194858846503|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|-61.613383504806|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088||58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.70178667088|58.491706064229|58.050509111621|57.571009756755|57.571009756755||57.571009756755|57.571009756755|57.571009756755|57.571009756755|57.571009756755|57.571009756755|56.95389867009|56.358220685205|56.021358080132|55.220954227694|54.754294690094|54.754294690094|54.749792288599|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041||-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.051913277041|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459|-58.153670477459
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|120.05152796961|119.34269015352|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386||-128.50825835386|-128.50825835386|-129.61695259058|-130.72661683784|-132.02568624005|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|121.9136275807|120.26153262886|119.95558424827|119.68037743962|117.15708823112|113.76756471334|-123.35786377484|-123.35786377484|-123.35786377484|-123.35786377484|-123.35786377484|-124.46961377646|-124.46961377646|-125.27178870211|-125.27178870211|-125.27178870211|-125.9664297211|-126.69393945392|-126.69393945392|-126.69393945392|-130.81430428487|-130.81430428487|-130.81430428487|-131.74811800831|-131.84957524266|121.98507085784|121.98507085784|121.98507085784|121.98507085784|121.98507085784|119.53813092956|119.22596945302||119.22596945302|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661||-129.13032473661|-129.13032473661|-131.792580701|-132.64064735956|-133.31294318909|-134.54965709839|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131||124.53966995466|122.83963199444|-133.20014785728|-133.20014785728|-133.20014785728|-133.20014785728|-134.98238652505|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.70019823452|-138.33073993255|-138.33073993255|-140.73192803649|-140.7440886739|-145.9217647185|135.82392709009|135.82392709009|135.82392709009|135.82392709009||135.82392709009|135.82392709009|135.82392709009|135.82392709009|133.44741712402|132.18161268878|132.18161268878|132.18161268878|132.18161268878|132.18161268878|132.18161268878|132.18161268878|131.93593718299|131.93593718299|131.23382702678|128.72647498283|127.62941681713|126.40601960123|123.69057041738|122.08452051584|119.01719134057|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928||117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928||117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.25606717422|116.15479267255|115.79977531583|114.04030185442|112.47219208326|112.16123844347|112.01665153726|111.19349797815|109.95722340047|107.98857867386||107.53564015656|107.04295281509|107.04295281509|107.04295281509|107.04295281509|107.04295281509|-115.31685411452|-115.31685411452|-115.31685411452|-115.67001128489|-115.67001128489|-117.70196040796|-118.09453380769|-118.09453380769|-118.09453380769|-118.09453380769|-118.09453380769|-118.88899176061|-120.04896840585|-120.04896840585||-120.04896840585|-120.04896840585|-120.04896840585|-120.04896840585|-120.16579510915|-121.84144207888|-122.84853363052|-122.84853363052|-122.84853363052|-122.84853363052|-123.89865324249|-126.02461223856|-126.82816663514|-126.82816663514|-128.40240569391|-130.68350056058|-130.68350056058|-130.68350056058|-131.32027550147|-132.03419664619|-132.24090338494|-132.24090338494|-132.24090338494|-132.24090338494|-132.24090338494|-132.24090338494|-132.24090338494|-132.34489727843
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|-43.87821108428|-43.87821108428|-43.87821108428|-44.04439890746|-44.173221618641|-44.435163370754|-44.435163370754|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.624534233311|-46.617814178709|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431||44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.426609903411|43.981510698614|43.840914814312|43.840914814312|43.840914814312|43.704123276956|43.640207819594|43.640207819594|43.35504314592|43.35504314592|43.20838008645|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-45.272900820618|-45.272900820618|-45.272900820618|-45.272900820618|-45.649389404172|-45.649389404172|-45.649389404172||-45.998986425363|-45.998986425363|-46.724216662472|-46.918633647879|-46.918633647879|-46.918633647879|-46.918633647879|-48.227369939972|-49.429589539956||-49.429589539956|-49.429589539956|-50.618432661108|-50.691315805704|-52.241739656959|-53.027765064807|-53.855295584568|-55.141440097898|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034||-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-56.175183280605|-56.734354640839|-56.734354640839|-56.734354640839|-56.734354640839|-56.734354640839|-56.814283425937|-56.959760303111|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.032769353994|52.692137779801|52.479118203685||52.476241694076|52.449156454518|51.943530907581|51.766723065851|51.301357275113|50.706587056169|50.697541373581|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.05861412471|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.046373319532|49.046373319532|49.046373319532|49.046373319532|49.046373319532|49.046373319532|49.046373319532||49.046373319532|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556|48.220780261556||47.903089823767|47.879846202287|47.879846202287|47.879846202287|47.879846202287|47.0806619977|46.852403889656|46.370338928434|46.269430703292|45.528212982203|45.528212982203|45.528212982203|45.528212982203|45.528212982203|45.528212982203||45.528212982203|45.528212982203|45.528212982203|45.383014950251|45.368072175422|44.575525124249|43.803807187275|43.424230708233|43.067690389087|43.067690389087|-44.943876045762|-44.943876045762|-44.943876045762|-44.943876045762|-44.943876045762|-44.943876045762|-44.943876045762|-44.943876045762|-45.599235026702|-45.599235026702||-45.650787868884|-45.650787868884|-45.650787868884|-45.650787868884|-46.112133598755|-46.526593314752|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.805250744413|-46.943610302155|-47.210402293939|-48.491835059876|46.202957564756|46.202957564756|46.202957564756|46.202957564756|46.145593114551|46.145593114551|46.145593114551|46.145593114551
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|-88.483679408462|-88.483679408462|-88.483679408462|-90.39186712838|-91.738185104803|-92.093540599032|-93.324487926876|-94.344983262393|-95.638317499528|-96.197334066303|-96.197334066303|-96.655841127923|-96.655841127923|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087||-97.599783490946|-97.599783490946|-97.628090088953|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|92.596861305022|91.835958734909|91.789952030623|90.725503222638|90.084446448412|89.159383264213|88.84042683247|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.31340295966|88.150169819544|86.538798934828|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222||85.428968895222|83.974408137296|83.716013364764|83.62973534263|81.978038964414|-87.940055333275|-87.940055333275|-87.940055333275|-87.940055333275||-87.940055333275|-88.159505908907|-89.822783224252|-90.591430178911|-92.703252889084|-94.492504227345|-96.59306135463|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825||-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.814776817699|-97.89922259853|-97.89922259853|-97.89922259853|-97.89922259853|-98.891360002598|-99.372298188957|-99.372298188957|94.380097836503|94.380097836503|94.380097836503|94.380097836503|93.92593793764|92.563820201978|92.421623279884||92.421623279884|92.421623279884|92.421623279884|92.421623279884|92.421623279884|91.846802660972|91.492001159489|90.610553537806|89.733712266284|89.733712266284|89.733712266284|88.410792746365|87.3853249177|86.275920084744|85.80546270877|84.898290491434|84.404005510243|84.404005510243|84.097226123713|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|82.796644042699|-87.784751030013|-87.784751030013|-87.784751030013|-87.784751030013|-87.784751030013|-87.784751030013|-89.089837235587|-89.089837235587||-89.089837235587|-89.089837235587|-89.089837235587|-89.980378012279|-90.131527852592|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526||85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|85.269122399526|84.681248229562|84.51993058834|84.51993058834||84.51993058834|84.51993058834|84.51993058834|84.51993058834|84.51993058834|84.51993058834|83.69658696556|83.339246884098|83.339246884098|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|-87.474521441936|82.22457047453|82.22457047453||82.22457047453|82.22457047453|81.950803131422|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.844719119887|81.651330542688|81.651330542688|-85.101587300029|-85.101587300029|-85.101587300029|-85.101587300029
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-13.785981445269|-13.785981445269|-14.053224437382|-14.053224437382|-14.053224437382|-14.053224437382|-14.053224437382|-14.152915390494|-14.793795382714|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|-14.256468385054|-14.256468385054|-14.256468385054|-14.256468385054||-14.256468385054|-14.256468385054|-14.783298273432|-14.959220589916|-15.107722641936|-15.381912253744|-15.381912253744|-15.381912253744|-15.381912253744|-15.458235500528|13.80744420918|13.80744420918|13.80744420918|13.80744420918|13.80744420918|13.490493370782|13.411659375043|13.391844156949|13.231042101021|13.231042101021|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.764739057475|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131||-15.137354797131|-15.137354797131|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893||-15.292605043893|-15.292605043893|-16.025747165568|-16.025747165568|-16.47360802744|-17.886231169151|-18.371089865815|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049||-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-19.391886133984|-19.391886133984|-19.829040733792|-20.759489394799|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|17.561145123718|17.075717406006|16.956749215208||16.956749215208|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.05330074762|15.808643746949|15.808643746949|14.694047425165|14.603386638313|13.900429988072|13.72436584385|13.674017523745|13.64014606591|13.64014606591|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.82121322412|-17.806853800556|-18.924337154783|-18.955265334347|-18.955265334347|16.340834002821|16.340834002821|16.340834002821|16.340834002821|16.340834002821||16.340834002821|16.340834002821|16.340834002821|16.340834002821|16.340834002821|16.340834002821|16.340834002821|16.265370639527|15.290967076315|-17.925261483511|-17.925261483511|-17.925261483511|-17.925261483511|-17.925261483511|-17.925261483511|-17.925261483511|-18.419531949221|-18.419531949221|-18.419531949221|-18.419531949221|-18.870035418602|-19.440431979455|-19.440431979455|-19.440431979455||-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455||-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.440431979455|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.753393006758|-19.844558910622|-19.844558910622|-20.105690207617|-20.105690207617||-21.123183470265|-21.123183470265|-21.123183470265|-21.123183470265|-21.513814640592|-21.756460084464|-21.884123685123|20.276909898137|20.276909898137|20.276909898137|20.276909898137|20.276909898137|20.276909898137|19.809899513826|-20.779919558358|-20.779919558358|-20.779919558358|-20.779919558358|-20.779919558358|-20.779919558358|-20.905478682636|-20.905478682636|-20.905478682636|-21.267755312521|19.39873213561|19.39873213561|19.39873213561|19.39873213561
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|-150.36595039346|-150.36595039346|-150.36595039346|-151.29160859825|-152.09483848092|-152.09483848092|-152.96009292069|-154.01288688915|-159.57292523138|-165.03269666822|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|-160.26048813337|-160.26048813337|-160.26048813337|-160.26048813337||-160.26048813337|-160.26048813337|-164.5999866114|-164.66109589581|-165.66566688754|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.37187200191|154.80875148378|153.53500683663|152.70970506533|147.76203948903|147.76203948903|145.96621059762|144.88323428218|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|135.87665044929|-149.10138270346|-149.10138270346|-149.10138270346|-149.10138270346|-149.10138270346|-151.34264995751|-152.86910345486|-153.35050102839|-153.35050102839|-153.35050102839|-153.35050102839|-153.35050102839||-153.56908257372|-153.56908257372|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707||-156.21181344707|-156.21181344707|-160.81593654429|-160.81593654429|-164.03382563895|154.37284512431|154.37284512431|154.37284512431|154.37284512431|154.37284512431|153.91163445751|153.91163445751|153.91163445751|153.91163445751||152.441815284|-168.87053177666|-168.87053177666|-168.87053177666|-168.87053177666|-168.87053177666|-171.62003445969|-172.4894179847|-172.4894179847|-172.4894179847|-172.4894179847|-172.4894179847|-179.49322636066|-179.49322636066|-181.01248224508|-185.03497884815|-187.87727968408|-187.87727968408|-187.87727968408|-187.87727968408|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647||-191.3302666647|-191.3302666647|-191.3302666647|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|173.98021046007|173.98021046007|173.98021046007|173.98021046007|173.98021046007|170.71023343762|168.32248193645|164.16331865416|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645|-186.35360284961|-193.01980533773|-198.93458006331|-198.93458006331|-199.29291143544|184.33827548084|184.33827548084|184.33827548084|184.33827548084|184.33827548084||184.33827548084|184.33827548084|184.33827548084|181.42140828302|181.21802679276|181.21802679276|181.21802679276|180.82558786842|175.11620545357|171.41022984153|170.68358057479|168.06403751882|166.4966203958|164.04068610736|159.93354466302|159.09010903181|159.09010903181|159.09010903181|150.19943721362|-169.95276443088|-172.91635165308|-175.21204498183|-176.90959472536|164.32483972362||164.32483972362|164.32483972362|164.32483972362|162.77086868799|162.77086868799|162.77086868799|162.77086868799|162.77086868799|161.05708144016|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148||-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-169.86380210148|-173.68705892813|-175.0797618258||-180.97167763445|-180.97167763445|-184.00964381666|-184.25432446236|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.41247896529|-184.86163959875|-186.60460006279|173.29779089485|173.29779089485|173.29779089485|173.29779089485|173.29779089485|173.29779089485|173.29779089485|167.0644111654|167.0644111654|167.0644111654|167.0644111654
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|-234.84962156847|-234.84962156847|-234.84962156847|-236.42786236422|-241.59100490827|-243.52390200583|-244.11267076033|-247.83797185175|-253.15497204719|-257.73690623109|-260.44961779719|-262.24623958938|-263.26137555829|-266.45125424853|-270.15194699489|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129||-270.67873896129|-270.67873896129|-270.67873896129|-273.4855318971|-276.41709422485|-280.79297702031|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|259.86525343616|259.86525343616|259.86525343616|256.44465089383|256.44465089383|251.96101109786|251.91223353592|250.89711444857|250.89711444857|250.89711444857|250.89711444857|244.92011333044|241.36244874599|241.36244874599|238.3271559146|238.18285183454|238.18285183454|238.18285183454|238.18285183454|238.18285183454|238.18285183454|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299||236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|234.02296901272|-260.00365560986|-260.00365560986|-260.00365560986||-260.00365560986|-260.16962049777|-261.54570165454|-261.54570165454|-268.20161868001|244.80350009149|244.80350009149|244.80350009149|244.80350009149|244.80350009149|240.29110009081|235.91644840159|235.91644840159|235.91644840159||235.91644840159|235.38216166935|234.39628935348|231.88003911455|225.59332772846|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-250.60366878678|-253.02931361915|-259.65697644289|-260.85551632815|-260.85551632815|-260.85551632815|-260.85551632815|-260.85551632815|-266.09586788739|-268.03441361946|252.32654022337|252.32654022337|252.32654022337|252.32654022337|252.32654022337|249.95071193743|249.95071193743|249.95071193743||249.95071193743|249.95071193743|249.95071193743|249.95071193743|249.95071193743|249.30023629984|247.87527950958|245.2411417294|242.79236966244|238.2029154154|237.54462796807|233.78346402512|233.36246233369|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388||-246.69480216152|-248.26032603721|-250.30592392264|-253.99685381053|-255.45706535046|-260.28563155801|-264.36260871806|-264.36260871806|-264.36260871806|-264.42101663935|-264.42101663935|-264.42101663935|-264.42101663935|-264.42101663935|-264.42101663935|-264.42101663935|-264.42101663935|-265.92282821334|-265.92282821334|-265.92282821334|-268.00200262772|-269.89305528786|-270.48834956313|-270.48834956313||-272.53986912993|-279.4126360287|-281.9304640928|-281.9304640928|-283.32512845401|-283.32512845401|-283.32512845401|-292.68585914378|276.88100066329|276.88100066329|276.88100066329|274.19888576032|272.45319921177|270.28912291705|265.21291028327||263.04365053624|263.04365053624|263.04365053624|263.04365053624|263.04365053624|259.45655452377|257.61393585506|257.61393585506|257.61393585506|257.61393585506|257.61393585506|257.61393585506|257.14985883633|-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821||-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821|-274.43671586821|-275.26191306456|-278.25990523612|-282.35963693499|-289.67014848788|-290.39516620724|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.8311121715|272.31234177096|267.68371294321|266.65690801741|261.21323350404|-277.5310215941|-277.5310215941|-277.5310215941
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|-144.12284482169|-144.12284482169|-144.12284482169|-146.65593818214|-147.78243026232|-147.79492271714|-149.26588618284|-151.03137998587|-153.53315258033|-156.53455687166|-156.53455687166|-157.78856437075|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965||-159.06640735965|-159.06640735965|-159.68662385257|-160.07947504118|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|149.77803310067|149.53114873735|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|147.54065541259|147.54065541259|146.52947890895|146.52947890895|142.76830342233|141.17200780378|140.19056198847|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|138.78710461977|138.78710461977||138.78710461977|134.93714226061|134.93714226061|134.93714226061|134.93714226061|132.7259878403|127.10502521264|-144.50442538717|-144.50442538717||-144.50442538717|-145.49603478621|-148.55559346091|-150.00566309703|-155.23960853961|146.03340286161|146.03340286161|146.03340286161|146.03340286161|146.03340286161|144.66878407692|142.39756517321|-154.78895562632|-154.78895562632||-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-156.38272218919|-156.38272218919|-157.19733751065|-157.19733751065|-157.19733751065|-157.41926678294|-158.50307325383|-159.19675375643|-160.95990675492|-162.9832712655|-163.77808237128|-164.19509389723|-164.50942694175|-168.26336298508|-168.26336298508|-168.26336298508|-170.65151141002|-172.47167378349|162.14977954538|162.14977954538|162.14977954538|162.14977954538|162.14977954538||162.14977954538|162.14977954538|162.14977954538|162.14977954538|162.14977954538|160.45558679006|159.41669694474|158.46819985233|158.05999165649|158.05999165649|158.05999165649|155.83276474337|154.94700148217|151.42627104247|149.36666614175|148.27550826775|148.27550826775|148.27550826775|148.27550826775|148.27550826775|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|146.13516789324|-157.67039405649|-157.67039405649|-157.67039405649|-157.67039405649|-157.67039405649|-157.67039405649|-157.67039405649|-157.67039405649||-157.67039405649|-157.67039405649|-157.67039405649|-159.8632082602|-160.871350039|-162.44205637878|-164.32422564765|-167.2914228514|-167.2914228514|-167.2914228514|-168.44824283158|-169.12459471674|-169.12459471674|-169.12459471674|-169.12459471674|-169.12459471674|-170.80777899389|-170.80777899389|-171.34391961235|-172.66879383876|-174.45579687226|-174.45579687226|-174.45579687226|-174.45579687226||-177.12088527799|-179.6820202595|-179.6820202595|-180.60946366588|-181.77606982434|-183.66010559096|-187.5458116321|-189.29422948407|-190.32051698492|179.72708776722|179.72708776722|178.39273789999|177.19662002587|175.21012776719|173.77127570466||173.77127570466|173.77127570466|173.77127570466|173.77127570466|173.77127570466|172.67141426223|170.98839323408|168.98948057367|168.17276253384|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453||-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.21933937453|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266|-178.63772530266
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|247.9661394922|-276.02141914791|-276.02141914791|-276.02141914791|-276.02141914791|-276.02141914791|-277.79157045623|-280.08674725714|-288.67610623243|-291.80394983718|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|266.25346797943|-283.53385155338|-283.53385155338|-283.53385155338||-283.53385155338|-283.53385155338|-286.79288051016|-288.17763972157|-289.86764181846|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|270.7823620319|270.7823620319|269.25594377514|268.17549864447|266.94701265401|261.02350398242|252.35611567166|252.05123556617|250.33074525554|250.33074525554|247.19971925637|245.52813365015|245.52813365015|244.25458046631|235.90815540636|230.30072653387|226.60385167861|226.60385167861|224.69983289268|220.96037459403|-243.66716416552|-243.66716416552|-243.66716416552|-243.66716416552|-243.66716416552|-248.07129873914|-253.22533050822|-254.4631485017|-255.79673595472|-255.79673595472|-255.79673595472|-255.79673595472||-259.83729887651|-259.83729887651|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393||-261.40580009393|-262.12991019279|-267.27276949273|-267.27276949273|-267.45612710699|-279.77847452941|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244||-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-289.96863460593|-289.96863460593|-290.40683216577|-293.22416047568|-293.22416047568|-293.22416047568|-293.22416047568|-293.22416047568|-293.88400726809|-293.88400726809|-293.88400726809|-299.90001933325|-302.62862594645|-310.46904042607|-311.36727170272|-311.36727170272|-311.36727170272|-311.36727170272||-313.45470189807|-313.45470189807|-313.83176827582|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|287.32800675795|287.32800675795|279.62499577652|278.6427802736|276.97475429977|271.5680745068|268.20478703609|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-307.14858535301|-313.85356489464|-313.85356489464|-313.85356489464|-313.85356489464|-313.85356489464|-313.85356489464|-313.85356489464|-320.65901068845|-320.65901068845||-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-320.65901068845|-328.35113227808|308.77974542831|308.77974542831|308.77974542831||308.77974542831|308.77974542831|306.77194885914|300.36604716717|298.62629148031|298.62629148031|298.18395220822|298.18395220822|292.74549852021|-308.62065091462|-308.62065091462|-308.62065091462|-308.62065091462|-308.62065091462|-308.62065091462||-308.62065091462|-308.62065091462|-308.62065091462|-308.62065091462|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-309.93910218936|-310.54130744618|-310.54130744618||293.50339442622|293.50339442622|293.50339442622|293.50339442622|293.50339442622|293.50339442622|293.50339442622|293.50339442622|292.09226655396|292.09226655396|292.09226655396|292.09226655396|292.09226655396|292.09226655396|292.09226655396|292.09226655396|291.41312460803|286.89893823093|286.16327439884|284.15507320832|284.15507320832|283.87174950121|283.09359868896|280.78513054198|279.43068805609|276.63355632263|273.87755579902|270.79192902071
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|-144.78751660113|-144.78751660113|-144.78751660113|-144.84351376487|-144.84351376487|-144.84351376487|-144.84351376487|-146.16551663029|-147.38539857972|-147.38539857972|-147.38539857972|-148.2475218255|-148.85113763353|-149.2201462801|-150.00544241354|-153.17660563174|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761||141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.45259709721|141.45259709721|141.45259709721|139.71232186827|138.99091383122|138.23810978091|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-149.86684167565|-151.1274634666|-151.1274634666|-151.26239693248|-151.26239693248|-151.4028135219|-151.4028135219||-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219||-151.4028135219|-151.4028135219|-152.57711748611|-152.57711748611|-154.03457508629|-155.83674558606|-157.14582415649|-159.66333570556|-159.68774732048|-159.68774732048|-161.32777164705|-161.79665610526|-161.79665610526|-161.79665610526||-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-162.1046185729|-165.30708453358|156.26927268331|156.26927268331|156.26927268331|156.26927268331|156.26927268331|156.26927268331|155.66630477182|155.06669010737|155.06669010737||155.06669010737|155.06669010737|155.06669010737|155.06669010737|155.06669010737|150.94799724793|148.46999948528|147.66332052048|147.29787885181|147.29787885181|147.22207961073|146.83730925444|145.99535453455|145.18506537122|145.18506537122|144.25244845001|144.25244845001|144.25244845001|144.25244845001|141.43605654601|140.8872833557|140.30198588052|139.07997803864|136.96760838488|136.96760838488|136.96760838488|136.96760838488|136.96760838488|136.96760838488|135.80178889146|135.51976838499|133.80918360187|133.45855097332|133.45855097332|133.45855097332|133.45855097332|133.45855097332|133.45855097332||133.45855097332|133.25617297003|132.70255876261|132.70255876261|131.98445413151|131.98445413151|131.98445413151|131.80438717249|130.13209818075|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.61098224595||127.61098224595|127.61098224595|127.61098224595|127.61098224595|127.48840558985|127.48840558985|127.48840558985|127.48840558985|127.48840558985|127.48840558985|127.48840558985|127.48840558985|125.98767172472|124.95685753973|123.30484035448||121.27370652044|120.27710828472|120.27710828472|117.34476524725|117.34476524725|117.18251351663|115.7827396313|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-123.70955466437|-124.19561639547|-126.24568585025|119.37459843179|119.37459843179||119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.37459843179|119.07518396874|119.07518396874|117.59576003308|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944|-124.18482308944
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|112.38810767798|-121.00882635058|-121.00882635058|-121.00882635058|-121.18095979501|-121.18095979501|-121.95372049074|-121.95372049074|-124.54143992244|-126.67597041673|-126.67597041673|-126.9344379233|-126.9344379233|119.57956441903|119.57956441903|119.57956441903|119.57956441903|117.87340306202|-125.61480361619|-125.61480361619|-125.61480361619||-126.17089768004|-126.17089768004|-127.43321864419|-128.1971904681|-128.62521107173|-131.90745176183|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.17476409074|123.17476409074|122.24057497577|121.43785894796|121.02650916228|119.87778819545|119.23127385533|119.23127385533|119.23127385533|119.23127385533|119.23127385533|119.23127385533|115.11793964611|114.21015663397|112.35995186978|110.65411556224|108.73345934527|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675||-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675||-115.97342236675|-117.81602322434|-119.63342639368|-119.63342639368|-121.01825048041|-124.34083579991|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433||-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.1769442058|-128.14382706488|-129.26811845613|-129.26811845613|-129.80795685833|-129.80795685833|-131.04328173603|-131.99710183169|-131.99710183169|-131.99710183169|-133.85708061202|-133.85708061202|-133.85708061202|-133.85708061202|-134.44754224412|-134.44754224412|-134.44754224412|-134.44754224412|-134.44754224412|-134.70791668274|-134.70791668274|-134.70791668274|-134.70791668274|-134.70791668274||-136.25657616035|-136.2703548049|-137.63512458791|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.14275910912|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-136.03240082007|-137.04359936428||-137.83036342939|-139.27039333273|-140.7135017811|-140.73156752836|-140.73156752836|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.14990552895|-143.8788445154|-145.5268224786|-147.91881540862|-148.07229155777|-148.07229155777||-148.48585618385|-148.48585618385|-148.48585618385|-148.48585618385|-148.48585618385|140.36999612441|140.36999612441|140.36999612441|140.36999612441|140.36999612441|140.36999612441|140.33777476008|140.07531156204|138.87590143043|136.68655270291||-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|-144.90760225435|136.79813042073|136.79813042073||136.79813042073|136.77108642677|136.77108642677|135.83926086536|135.27250925822|134.84454405508|134.84454405508|134.72968020703|134.72968020703|134.72968020703|134.72968020703|134.72968020703|134.72968020703|134.72968020703|133.69742536838|132.96407604543|130.08564398385|127.57793959089|126.41410147821|125.26845388584|125.03256425042|125.03256425042|125.03256425042|125.03256425042|123.84248202695|-130.48604429618|-130.48604429618|-130.48604429618
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|-36.416713963356|-36.416713963356|-36.416713963356|-36.498570400704|-36.658240369737|-36.658240369737|-36.658240369737|-36.658240369737|-37.671654440496|-38.201828387458|-38.201828387458|-38.270003946571|-38.270003946571|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963||-38.393951736963|-38.393951736963|-38.967445306288|-39.231051900108|-39.562868412026|-40.408110157173|38.16204997232|38.16204997232|38.16204997232|38.16204997232|38.16204997232|38.16204997232|37.86253188778|37.86253188778|37.814757280096|37.419172424458|37.173942506736|37.00410009802|36.840524819905|36.840524819905|36.552053491047|36.552053491047|36.177281529562|36.049256097702|36.049256097702|35.999450431298|35.406892284233|34.18487939181|32.711742269188|32.711742269188|32.711742269188|32.37388087554|31.792090853533|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445||-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755||-34.28274341755|-34.669159954707|-35.389393098463|-35.389393098463|-35.677105011001|-36.423450537804|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449||-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.775677496718|-37.141657020414|-37.141657020414|-37.141657020414|-37.141657020414|-37.141657020414|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425|-37.380017962157|-37.380017962157|-37.380017962157|-37.380017962157|-37.380017962157||-37.805019500189|-38.082799622674|-38.391445050923|-38.432716672385|-38.891903707798|-38.891903707798|-38.891903707798|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.739722543196|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-39.81139810426|-40.174888588134|-40.536541171806||-40.814490419778|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.878146927937|-40.915165364063|-41.646849777209|-42.073165418822|-42.439073670925|-42.540081992217||-43.034755815659|-43.034755815659|-43.034755815659|-43.034755815659|-43.034755815659|-43.925283764903|41.54652620166|41.54652620166|41.54652620166|41.54652620166|41.54652620166|41.54652620166|41.49891689982|41.194906539012|40.652121140216||-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|-42.859409139702|40.685744105374|40.685744105374||40.685744105374|40.685744105374|40.685744105374|40.685744105374|40.601342431523|40.601342431523|40.601342431523|40.157047315678|39.786720324712|39.393578265726|39.159531194434|39.000591470649|38.904543984654|38.296717657781|-40.017761187437|-40.017761187437|-40.017761187437|-40.017761187437|-40.017761187437|-40.017761187437|-40.325846306354|38.0330370934|38.0330370934|38.0330370934|37.747818738354|37.347576121636|37.057305843904|-38.880951760069
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-488.62823375489|-496.74836438261|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-513.53736602351|-513.53736602351|-513.53736602351|-513.53736602351|-513.53736602351|-513.95651787172||477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|467.72016589738|460.82033684815|460.82033684815|460.82033684815|457.59814784885|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471||-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471||-489.88021453471|-489.88021453471|-495.99594699712|-495.99594699712|-506.23326589633|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497||476.75540395497|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-523.89045879565|-523.89045879565|-523.89045879565|-523.89045879565|-523.89045879565|-533.14173545615|-533.14173545615|-537.27639219249|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|491.50687201934|486.68848078235|486.68848078235||486.68848078235|486.68848078235|486.68848078235|486.68848078235|486.68848078235|474.11714641236|465.03663138971|464.05026526422|464.05026526422|464.05026526422|464.05026526422|464.03224833774|455.02248343679|446.02726193769|441.06019148675|439.28138541683|439.28138541683|439.28138541683|439.28138541683|437.65650218841|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568||432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|432.55784573568|424.04380018444|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129||-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-462.01829874129|-471.52225962845|444.59352009306|444.59352009306|444.59352009306|444.59352009306|444.59352009306|440.89836006705|437.4143002888|431.44255716496||428.96340478453|420.77821682331|418.98576741118|418.98576741118|418.98576741118|418.98576741118|411.34418492735|406.31463459268|402.07404908355|398.09616564839|-426.76348055644|-426.76348055644|-426.76348055644|-426.76348055644|-426.76348055644|-429.04443633604|-436.52071803941|-436.52071803941|409.78142314869|409.78142314869||409.78142314869|409.78142314869|409.78142314869|409.78142314869|409.78142314869|409.78142314869|409.78142314869|409.78142314869|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|409.27622661487|405.72802713067|405.67948550814|402.41054386159|395.12921655465|383.11801039167|369.59390477547|366.10783109999
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|-53.131365064182|-53.131365064182|-53.131365064182|-53.671517110973|-53.987581731249|-53.987581731249|-54.032591821275|-54.300102235566|-55.265670778234|-56.439963637407|-56.439963637407|-56.441317347607|-56.441317347607|-57.609019999063|-57.641135697405|-58.839037900545|-59.992139738345|-59.992139738345|-59.992139738345|-59.992139738345|-59.992139738345||-60.02239547338|-60.02239547338|-61.090550905752|-61.903279099517|-62.013643037007|-64.449046623625|60.2175997829|60.2175997829|60.2175997829|60.2175997829|60.2175997829|60.2175997829|60.174833756852|60.174833756852|59.353152255402|58.921279037646|58.103088048488|57.157040758696|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|55.616788096666|55.442541965113|54.506469777909|54.506469777909|54.325799575213|53.293386899501|-58.932917947927|-58.932917947927|-58.932917947927|-58.932917947927|-58.932917947927|54.179507422817|54.179507422817|54.179507422817|54.179507422817|54.179507422817|53.114452547909|-57.728211084074||-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-58.05968037255||-58.926589124814|-59.552877551334|-60.939563175799|-60.939563175799|-61.650626073018|-63.714585288515|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229||-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-64.120848719683|-64.282944644388|-64.304103600643|-64.477971507601|-64.477971507601|-64.477971507601|-64.477971507601|-64.477971507601|-64.807746941836|-65.037696442365|-65.037696442365|-65.037696442365|-65.130629515615|-65.130629515615|-65.130629515615|-65.132922040055|-65.207137914311|-66.437929837583|-67.59297743625|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928||-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.370377448327|-68.897916267455|-69.616018770073|-69.860874955511|-69.860874955511|-69.860874955511|-70.168191292391|-70.631211012531|-70.631211012531|-70.631211012531|-70.631211012531|-70.631211012531|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.380643646271|-72.185301359238|-72.185301359238|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-72.532006839903|-74.814453129406|-76.054392925496||-76.657379485496|-77.18458933447|-77.740357421202|-77.740357421202|-77.740357421202|-78.13539613437|-79.410438894689|-80.374603891913|-80.374603891913|-80.374603891913|-80.374603891913|-81.542891873855|-82.207728426071|-82.207728426071|-82.207728426071|-82.207728426071|-83.070093510587|-83.070093510587|-83.140101933964|-83.794059250628|-84.015125139858|-85.629521961903|-85.909163558306|-85.909163558306||-86.894631160433|81.317597855886|81.317597855886|81.317597855886|81.317597855886|81.317597855886|81.317597855886|81.317597855886|81.317597855886|81.317597855886|81.317597855886|81.317597855886|80.882443628664|80.396486505265|78.864300021854||-83.893500497882|-83.893500497882|-83.893500497882|-83.893500497882|79.29923365272|79.29923365272|79.24769581641|79.24769581641|79.24769581641|78.877159848095|78.247956556612|78.228340411752|78.228340411752|78.228340411752|78.228340411752|78.228340411752|78.228340411752|78.228340411752|78.228340411752|78.228340411752||78.228340411752|78.228340411752|78.228340411752|77.478960541188|77.441178775826|77.351612745733|77.351612745733|76.17957039565|75.411912713781|73.83084634756|72.746498891766|72.467222448913|72.271015033712|72.271015033712|71.761438416834|71.761438416834|70.110761906698|68.714178167001|66.005756045068|64.454729345865|63.508315004196|63.508315004196|63.508315004196|63.508315004196|62.737015314992|62.358072250083|61.691603802788|61.691603802788
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|-287.10250024138|-287.10250024138|-287.10250024138|-287.8480981441|-287.8480981441|-287.8480981441|-288.36369842763|-288.36369842763|-288.36369842763|-291.68717561233|-291.68717561233|-293.09574789988|-294.26305362899|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336||-294.44508179336|-294.44508179336|-297.66321988347|-297.66321988347|-298.98913367858|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|284.40865325693|284.40865325693|283.23416137434|281.8906334742|279.73706996266|279.04787558785|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|268.97621786102|264.47413489007|262.40095810418|262.40095810418|261.86536814907|259.58819863243|257.60967314953|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|251.91471294655||250.20602972523|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772||-272.12712995772|-272.18598834413|-275.74350132823|-275.74350132823|-275.74350132823|-279.03666861719|-288.41241310114|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218||-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-292.30932315674|-300.80202233887|-305.62011300593|-305.62011300593|-305.62011300593|-305.62011300593|-308.83511566088|-310.87291199393|-310.87291199393|-316.006923042|-316.006923042|-316.006923042|-316.006923042|-317.52215081923|-330.27515794694|-332.93476587386|-332.93476587386|-336.3486483478|319.93117199554|319.93117199554|319.93117199554|316.46823484065|316.46823484065|316.46823484065||316.46823484065|316.46823484065|316.46823484065|316.46823484065|316.46823484065|312.72830265497|310.38562600965|310.38562600965|310.25689972617|310.25689972617|309.5887600446|307.58334140133|307.58334140133|303.67149288733|298.9333251591|296.5457948779|296.5457948779|296.5457948779|296.5457948779|293.13978768442|288.75641929943|285.2587940675|279.12809970445|275.53288679727|273.00266806955|272.82302137667|272.82302137667|272.82302137667|272.82302137667|272.82302137667|272.82302137667|269.44557069467|268.97230904551|267.97708612482|267.97708612482|267.97708612482|267.97708612482|267.97708612482||267.97708612482|267.97708612482|267.97708612482|267.97708612482|267.97708612482|267.97708612482|267.97708612482|267.97708612482|263.91306721772|263.91306721772|261.90811620383|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-289.35946501238|-290.91680378754|-290.91680378754|-290.91680378754||-294.19978931037|-296.69821856892|-296.69821856892|-296.69821856892|-296.69821856892|-303.47967617684|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696||-306.63817515696|-306.63817515696|-306.63817515696|-306.63817515696|-310.28881068058|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189||-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-311.74287932189|-315.82154743177|-322.32892748495|-322.4608847328|305.44872879889|305.44872879889|305.44872879889|305.44872879889|305.44872879889|305.29914500875|303.65039515674|300.18859010472|295.88120593775|295.43401493311|295.43401493311
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|32.920563988798|-39.134132070434|-39.134132070434|-39.134132070434|-39.134132070434|-39.134132070434|-39.468986055467|-40.43368394862|36.313127041136|36.313127041136|36.313127041136|36.313127041136|36.313127041136|36.313127041136|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473||35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.092841311695|34.688207172025|34.105140181238|33.148489921021|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-39.465608655016|-39.621355496401|-39.621355496401|-39.621355496401|-39.621355496401|-39.621355496401|-40.86150684462||-42.13167444982|-42.859636802561|-45.013216395283|-45.013216395283|-45.013216395283|-45.018854347759|-45.223168708543|-46.330466325261|-48.169963685647||-48.277737767581|-50.717371153703|44.660027741|44.660027741|44.660027741|44.660027741|44.660027741|44.660027741|42.859670266625|41.69874234676|41.016383335321|40.788974979408|40.788974979408|40.788974979408||39.621082759442|39.209536738464|37.173094426337|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|39.382267991348|39.382267991348|39.382267991348|39.002218714074|38.880933433457||38.372147937267|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|36.521025495907|36.06391655646|35.819908319163|35.811376482272|35.811376482272|35.811376482272|35.705693039656|35.55410553058|35.153248446469|35.153248446469|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|32.843245464873|32.843245464873|31.527397533601|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731||30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|30.136830880731|29.323425481153|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051|29.152698181051||28.626977741446|28.626977741446|28.500442093971|26.777157856759|26.256830753289|26.256830753289|25.680243796885|25.680243796885|25.680243796885|24.32665379232|24.32665379232|24.32665379232|24.32665379232|24.32665379232|22.777203588418||-27.363858826724|-27.363858826724|-27.363858826724|-27.363858826724|-28.292898531057|-28.420276865666|-28.420276865666|-29.075862179537|-29.84540320584|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997||-30.11477025997|-30.11477025997|-30.11477025997|-30.11477025997|27.364331824076|27.364331824076|27.364331824076|27.364331824076|27.364331824076|27.364331824076|27.364331824076|27.364331824076|27.364331824076|26.431479461206|25.804421326864|25.370260850524|25.370260850524|25.370260850524|25.370260850524|25.370260850524|25.370260850524|25.370260850524|25.261533887227|24.319237769797|24.140889831771|24.140889831771|24.140889831771|24.140889831771
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.2098755789368|-8.2926394887068|-8.4132106510906|-8.7191228301557|-8.9768033989306|-9.1739484477966|-9.3141091321275|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312||8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.3453332013875|7.9931510893272|7.6567183564953|-8.4875865307948|-8.4875865307948|-8.4875865307948|-8.574179817957|7.6441474238291|7.6441474238291|7.6441474238291|7.330913044706|7.1903130497038|7.0679059255454|7.0053492904077|6.9298392269755|6.7482678861248|6.712005188159|6.5597360687034|6.4185427909181|6.2827264473488|6.1548251493827|6.0786796260825|6.0499326557003|6.0499326557003|6.0499326557003|6.0499326557003|6.049165841615|5.9585081434645||5.8123216470522|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523||5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6519583714618|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502||5.6204728287216|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.5405021146551|-6.6402543071922|-6.8372913470993|-6.8624295172227|-6.8624295172227|-6.8624295172227|-7.0689082871027|-7.1231036992147|-7.1858886183715|-7.252948268134|-7.252948268134|-7.2804834945872|-7.2804834945872|-7.2804834945872|-7.2804834945872|-7.2804834945872||-7.2804834945872|-7.2804834945872|-7.3590693323562|-7.4078592027503|-7.4920056092824|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.7986406683897|6.7986406683897|6.7986406683897|6.7986406683897|6.7986406683897|6.7612520294395|6.7612520294395|6.6401211505694|6.5725527080742|6.5367267374211|6.5367267374211|6.5367267374211|6.5367267374211|6.5367267374211|6.4416142144384|6.4416142144384|6.4416142144384|6.4416142144384|6.4134109990003|6.3958808370471|6.3958808370471|6.3958808370471|-7.2324518963548|-7.2324518963548|-7.2324518963548||-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.2324518963548|-7.4839241819086|-7.6189301363299|-7.7257185128389|-7.7257185128389||-7.7257185128389|-7.7257185128389|-7.7257185128389|-7.7257185128389|-7.7257185128389|-7.8329864770238|-7.9222390949797|-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055||-8.0356365055|-8.0356365055|-8.0356365055|-8.0356365055|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|-8.2059161419124|7.4264448870186|7.4264448870186||7.4264448870186|7.4264448870186|7.4264448870186|7.4264448870186|7.4264448870186|7.4264448870186|7.4264448870186|7.4133783964056|7.384029934554|7.3250418564771|7.3250418564771|7.3168334321948|7.265119167607|7.265119167607|7.1693173740097|7.1465781633267|7.1374377480763|7.1374377480763|7.1374377480763|7.0884278870973|7.0201140617169|6.9496628473815|6.9496628473815|6.9496628473815|6.9496628473815|6.9496628473815|6.9496628473815|6.9496628473815
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|-92.250746376004|-92.250746376004|-92.250746376004|-93.657161958445|-95.236126767545|-95.236126767545|-95.80250217462|-95.80250217462|-100.6099986185|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441||-102.25762059906|-102.25762059906|-104.82902397291|-104.94620061971|-104.94620061971|-108.44688673112|-108.44688673112|-108.44688673112|-108.64265049932|-109.99016262687|98.434080536527|98.434080536527|98.434080536527|98.434080536527|98.434080536527|98.434080536527|98.354571636788|98.354571636788|98.354571636788|98.354571636788|98.354571636788|98.354571636788|98.354571636788|95.972358818707|94.148120160299|93.212076023107|90.164525591539|87.355505611285|86.81257977356|86.81257977356|86.81257977356|86.773425683595|-100.23578754417|-100.23578754417|-100.23578754417|-100.23578754417|-100.23578754417|-101.50809898368|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244||-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244||-101.68619206244|-104.48743579447|-108.54284442862|-108.70483105933|-109.87589913778|96.775893031748|96.775893031748|96.775893031748|96.075392841401|95.881261957026|95.726863740815|95.726863740815|92.946518658414|-106.39763163144||-106.39763163144|-106.39763163144|-106.39763163144|-106.48181172008|-106.72031153148|-106.72031153148|-106.72031153148|-106.72031153148|-106.72031153148|-106.72031153148|-106.72031153148|-106.72031153148|-110.08034450153|-110.23538093147|-112.50042385058|-115.82380341376|-116.43805833036|-116.43805833036|-116.43805833036|-116.43805833036|-116.43805833036|-116.43805833036|-116.43805833036|-117.04152819983|-117.04152819983|-117.04152819983|-117.04152819983|-117.04152819983|-117.04152819983|-117.04152819983||-120.44680815132|-121.78536432183|-121.78536432183|-121.78536432183|-121.78536432183|-121.78536432183|-123.75242506571|112.42953602437|112.42953602437|112.42953602437|112.42953602437|112.42953602437|112.42953602437|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.10286080117|-123.72595741213|-130.52467295263|-138.54574655531|-139.71749786799|-142.87277205194|-147.57435998686|-147.57435998686|-147.57435998686|-150.19191530308|-150.19191530308||-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-150.19191530308|-153.65893138978|-153.65893138978|-153.65893138978|-153.65893138978|-159.75380838285|-163.3514520633|-166.18273014358|-167.41858423343||-170.63897936201|158.06457027949|158.06457027949|158.06457027949|158.06457027949|158.06457027949|158.06457027949|158.06457027949|158.06457027949|-169.57215876037|-169.57215876037|-169.57215876037|-169.57215876037|-169.57215876037|-169.57215876037||-169.57215876037|-169.57215876037|-169.57215876037|-169.57215876037|-174.963251585|-174.963251585|-174.963251585|-174.963251585|-176.4377636714|-176.4377636714|-176.4377636714|-176.4377636714|-176.4377636714|-176.4377636714|-176.4377636714|-176.4377636714|-176.4377636714|-176.4377636714|-176.98369494722|-176.98369494722||167.48077239798|167.48077239798|167.48077239798|167.48077239798|167.48077239798|167.48077239798|167.48077239798|167.48077239798|167.48077239798|167.48077239798|167.48077239798|167.48077239798|167.48077239798|167.48077239798|167.48077239798|165.63863287818|164.38337913428|164.38337913428|161.84986597602|160.24540060433|158.83256726687|158.83256726687|158.22921970624|157.73727130029|157.73727130029|156.13909964753|156.13909964753|156.13909964753
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-88.72807537192|-88.72807537192|-88.72807537192|-89.382865016923|-89.725386475911|-89.725386475911|-89.885982565736|-90.266093842029|-91.551359589831|-91.551359589831|-91.551359589831|-91.551359589831|-91.551359589831|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625||84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.594673107595|82.598772630129|82.257916660349|82.257916660349|82.257916660349|82.022963651066|80.913000672001|80.661510671663|80.132110141294|80.132110141294|79.090674001395|78.226030754181|77.493365419278|76.997359445201|76.997359445201|76.997359445201|76.997359445201|76.997359445201|76.997359445201|74.464283389633|73.416983307274|72.588039279946|72.009488716135|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-79.801864042694|-80.278182761332|-80.306162531315|-80.306162531315|-80.306162531315|-80.306162531315|-81.557744985676||-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-82.84693527868|-85.233541283901|-86.167487280231||-86.167487280231|-87.342353759719|-89.551047449878|-89.551047449878|-90.248253219185|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442||-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.820146594908|-92.820146594908|-92.820146594908|-92.820146594908|-92.820146594908|-94.923498403657|-95.916328126546|-95.916328126546|-98.05980775793|-98.155486062335|-98.155486062335|-98.155486062335|-98.155486062335|-98.155486062335|90.214648596094|90.214648596094|90.214648596094|90.214648596094|90.214648596094|90.214648596094|90.163500220296|90.099242623774|90.099242623774||90.099242623774|89.005391168616|89.005391168616|89.005391168616|88.427656650567|86.530169698954|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.125656568012|83.656282701979|81.853237883791|80.548464422474|79.404960452461|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|76.58898609763|76.240816207788|74.398131578125|73.256254002957|72.993064665693|72.896529094107|72.896529094107|72.896529094107|72.896529094107||72.896529094107|72.896529094107|72.896529094107|72.896529094107|72.896529094107|72.896529094107|72.896529094107|72.896529094107|71.780591849626|70.865151595342|70.833287388519|70.833287388519|70.833287388519|70.028655112271|69.687476997616|69.687476997616|68.762754101491|66.09361187058|-71.736603912535|68.384962759305|68.384962759305|68.384962759305|68.384962759305|67.900013853357||67.900013853357|67.82974087005|67.175264954623|66.886687199337|66.642431170922|66.283203874673|66.074759574561|65.887334924968|65.814082788131|64.624621999155|63.953244990652|63.918884509742|63.805985603001|62.95442788829|-66.834968668628||-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-66.834968668628|-67.406410083859|-67.406410083859|62.94884961878|62.94884961878||62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.94884961878|62.087886108676|61.265151197954|61.164614764898|60.472031439895|60.472031439895
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-21.146004572492|-21.416672272794|-21.861858733619|-22.100953720372|-23.178560943914|-24.023955896511|-24.76161795525|-24.869004236673|-24.869004236673|-27.019448795821|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123||-28.138926630123|-28.138926630123|-28.833251773101|-29.150279268934|-29.666421503175|-30.216695615605|-30.216695615605|-30.216695615605|-30.420920692053|-30.420920692053|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.887238759102|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657||-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-30.244227949717|-30.244227949717||-30.244227949717|-30.698586428538|-31.098033338119|-31.098033338119|27.090489397252|27.090489397252|27.090489397252|27.090489397252|27.090489397252|25.712710603303|25.271432939658|25.271432939658|24.877479536393|24.877479536393||24.877479536393|24.566642848495|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837||-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.8066959348|-29.358563500527|-29.358563500527|-29.358563500527|-29.358563500527|-30.980627569759|-31.681251986385|-32.279168958532|-32.846299033548|-34.279222123254|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452||-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-34.313165571452|-35.355739383963|31.649283995014|31.649283995014|31.649283995014||31.649283995014|31.649283995014|31.649283995014|31.649283995014|31.649283995014|31.649283995014|31.368092446175|31.328714905675|30.916905467705|30.45683952724|30.354339452096|30.354339452096|30.354339452096|30.354339452096|29.890110657917||29.890110657917|29.012951610604|28.227913801448|27.815695835946|27.815695835946|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-31.835656074192|-32.5790191505|-32.5790191505||-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-32.864020362669|-33.11835672146|-33.418108828355|-33.418108828355|-33.418108828355|-34.118220756438|-34.118220756438|-34.468809478844
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|-181.05626007545|-181.05626007545|-181.05626007545|-181.05626007545|-181.76086209718|-181.76086209718|-182.0870727268|-183.36952206461|-184.87335625587|-189.3265063067|-189.46778898987|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737||-189.56603802737|-189.56603802737|-192.26504293081|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.79024889075|180.53444673842|179.94771747927|179.30357297637|177.15452081603|175.22725552367|173.82806087916|170.18728888239|168.71587734979|167.76677214409|167.76677214409|167.76677214409|167.76677214409|167.76677214409|167.76677214409|163.87081789204|162.8925742488|160.24674896189|159.24332919593|158.61647919014|158.12831166933|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|156.61769045854|152.82132825878||152.45049076502|152.45049076502|152.45049076502|152.45049076502|152.28498777222|150.6838770318|-162.32269858177|-162.32269858177|-162.32269858177||-162.32269858177|-162.32269858177|-164.35943258686|-164.35943258686|-164.35943258686|-165.97602969721|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543||-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-169.1900681232|-172.61917700541|-172.61917700541|-172.61917700541|-172.61917700541|-172.61917700541|-174.95742432025|-176.54380561408|-177.32311748461|-179.90901739284|-183.13502271622|-183.21342352841|-183.21342352841|-183.58825809662|-186.43862037862|-186.83785653072|-186.83785653072|-187.87762731928|174.98004314707|174.98004314707|174.98004314707|172.32060424273|172.28781977838|172.28781977838||172.28781977838|172.28781977838|172.28781977838|172.28781977838|171.79896811584|169.3738492235|166.37626987524|166.37626987524|166.37626987524|166.37626987524|165.70091031467|163.29018077227|162.05968029601|158.03385090941|155.97261476643|155.29222528345|155.29222528345|155.29222528345|155.05413862739|153.46627009217|150.9352964064|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.87907602696|-163.87907602696||-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-163.87907602696|-164.88161091751|-164.88161091751|-164.88161091751|-165.82484865129|-166.88924470148|-166.88924470148|-166.88924470148||-169.82138045851|161.01826474041|161.01826474041|161.01826474041|161.01826474041|161.01826474041|161.01826474041|161.01826474041|161.01826474041|161.01826474041|161.01826474041|161.01826474041|160.8847452465|160.64527408981|159.5696868844||159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.5696868844|159.09774769008|159.09774769008|159.09774769008|159.09774769008|158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952||158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952|158.69860781952|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.81646861275|157.28023591792|155.34359641379|154.82566383487|154.53679964842|154.53679964842
00159|8061|/equities/assurant|SnP500/R1000VALUE|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.64326934708|-158.4703063953|-161.16478390032|-161.70691304002|-164.0119527688|-164.56328560141|-166.44865222802|-166.90183465602|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853||-167.80670547853|-167.80670547853|-167.80670547853|-169.43579186742|-170.5819881155|161.41385609205|161.41385609205|161.41385609205|161.41385609205|161.41385609205|161.41385609205|160.5851156082|159.2184674835|156.79719094168|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-176.24500079186|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-180.57783441233|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732||-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.99472617041|-182.59287505546||-182.59287505546|-183.55430025964|-185.09912858324|-185.09912858324|-185.09912858324|-187.33847793293|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-191.62766382813||-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-194.73638433183|183.17566652382|183.17566652382|183.17566652382|183.17566652382|183.17566652382|183.17566652382|183.17566652382|181.26567639338|181.0198655551||180.20373635218|178.35742135332|178.35742135332|178.35742135332|177.42158450336|174.78458933533|174.6257250339|174.6257250339|174.6257250339|174.6257250339|174.08842955586|174.08842955586|174.08842955586|174.08842955586|174.08842955586|170.53048484587|169.94485953736|169.94485953736|166.97483511421|164.49592834549|163.55652211592|162.45064686057|161.60738190806|159.71879814481|159.71879814481|157.5659366225|157.5659366225|157.35887711699|157.35887711699|157.35887711699|157.35887711699|156.60513097623|156.60513097623|156.60513097623|156.60513097623|156.60513097623|156.60513097623|156.60513097623||156.60513097623|155.54180083649|155.11979013435|154.81320768593|154.81320768593|154.81320768593|154.81320768593|154.81320768593|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.81382934485|-156.88397844008|-160.07386713747|150.30010204291|150.30010204291||150.30010204291|150.30010204291|150.30010204291|150.30010204291|150.30010204291|150.30010204291|150.30010204291|150.30010204291|150.30010204291|-157.41728168753|-157.41728168753|-157.41728168753|-157.41728168753|-157.41728168753|-157.41728168753||-157.41728168753|-157.41728168753|-157.41728168753|-157.41728168753|-160.83642531795|-161.6636729231|-161.6636729231|-163.02250518212|-163.02250518212|-163.39644240508|-163.39644240508|-163.39644240508|-163.39644240508|-163.39644240508|-163.39644240508|-163.39644240508|-163.65897321271|-163.65897321271|-166.29307616305|-166.29307616305||-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305|-166.29307616305
00160|244|/equities/at-t|SnP500/R1000VALUE|-16.505674157142|-16.505674157142|-16.505674157142|-16.572970904244|-16.771482310522|-16.771482310522|-16.771482310522|-16.948313644449|-17.194792671248|-17.413659328934|-17.483509852618|-17.621863514957|-17.621863514957|-17.734848612743|-17.736724873728|-17.736724873728|-17.736724873728|-17.736724873728|-17.736724873728|-17.855861156458|-17.907067794793||-18.237298032965|-18.336997267633|-18.478886124193|-18.592650515833|-18.61794493706|-18.79216144384|-18.837791864532|-18.837791864532|-19.004769369913|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.213842714751|-19.258714292804|-19.399127322612|-19.415141986672|-19.532378645809|-19.720976904665|-19.89601117562|-19.89601117562|-19.89601117562|-19.89601117562|-19.89601117562|-19.935013256589|-20.173347113441|-20.233719638001|-20.41635513638|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.63136258896|19.63136258896||19.63136258896|19.458179853314|19.304327770998|19.304327770998|19.304327770998|19.185363766142|18.835959960563|-20.434270029795|-20.434270029795||-20.434270029795|-20.434270029795|-20.804187913219|-20.963542032551|-21.346714390992|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583||20.057822781583|20.057822781583|19.810358239302|19.457620515966|19.255689186678|18.996100125868|18.996100125868|18.996100125868|18.996100125868|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.546970724916|18.546970724916|18.546970724916||18.546970724916|18.546970724916|18.546970724916|18.104411946243|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.435386252542|-18.467528348879|-18.467528348879|-18.467528348879|-18.467528348879|-18.467528348879|-18.503121795129|-18.503121795129|-18.531245591322|-18.580427802246|-18.580427802246|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-18.695131387097|-19.158479149455|-19.241764519089||-19.241764519089|-19.303626878917|-19.578473364711|-19.661634724081|-19.661634724081|-19.821038354936|-19.821038354936|-19.821038354936|-19.821038354936|-19.853932713472|-20.12855704409|-20.12855704409|-20.12855704409|-20.12855704409|-20.12855704409|-20.12855704409|-20.12855704409|-21.043148769444|19.22150263351|19.22150263351|19.22150263351|19.22150263351|19.21716291573|19.21716291573||18.956292069249|18.884769135375|18.751914702441|18.751914702441|18.751914702441|18.751914702441|18.751914702441|18.751914702441|18.261572637586|17.882858371766|17.62735780084|17.62735780084|17.610193338952|17.610193338952|17.56894264761||17.56894264761|17.195491902733|17.173880595525|16.815422820338|16.46387716992|-17.958480396377|-17.958480396377|-18.203311326886|-18.255345639018|-18.353571591782|-18.353571591782|-18.353571591782|-18.353571591782|-18.353571591782|-18.353571591782|-18.353571591782|-18.353571591782|-18.545634466197|-19.01851076708|-19.01851076708||-19.01851076708|-19.01851076708|-19.01851076708|-19.01851076708|-19.295567773291|-19.378408615797|-19.513787261876|-19.599049796462|-19.599049796462|-19.599049796462|-19.599049796462|-19.599049796462|-19.755513849736|-19.755513849736|-19.755513849736|-19.926681296561|-20.032979824514|-20.041030554662|-20.041030554662|-20.041030554662|-20.041030554662|-20.058629652457|-20.058629652457|-20.058629652457|-20.058629652457|-20.058629652457|-20.058629652457|-20.058629652457
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2252.7548184579|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409||-2266.0859497573|-2266.0859497573|-2272.9639486235|-2296.4817392475|-2312.582195084|-2347.7719850333|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2172.3356837164|2131.7241510694|2103.8645623861|2092.7075324256|2082.8837626994|2071.557506515|2063.4705937189|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2037.1899254889|2021.7582675669|2021.7582675669|2016.9465092425|2016.9465092425|2016.9465092425|2003.2852971396|2003.2852971396|2003.2852971396||2003.2852971396|2003.2852971396|2003.2852971396|2003.2852971396|2003.2852971396|1958.5487134016|1916.0491787456|1916.0491787456|1916.0491787456||1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1909.5754899474|1886.738974833|1868.63834389|1839.8125424733|1814.406535274|1814.406535274|1807.0450625223||-2057.9618705335|-2057.9618705335|-2057.9618705335|-2057.9618705335|-2057.9618705335|-2071.8568445381|-2114.328588929|-2144.2896051034|-2146.7833394206|-2146.7833394206|-2146.7833394206|-2146.7833394206|-2149.6829042607|-2157.8429839008|-2169.704980034|-2169.704980034|-2177.8402961865|-2177.8402961865|-2177.8402961865|-2177.8402961865|-2177.8402961865|-2248.6241463704|2101.4881597551|2101.4881597551|2101.4881597551|2101.4881597551|2101.4881597551|2090.6457119024|2039.2146229254|2025.997662731||2025.997662731|2010.575467732|2010.575467732|2010.575467732|2010.575467732|1940.3673816814|1919.1401928435|1919.1401928435|1919.1401928435|1919.1401928435|1919.1401928435|1919.1401928435|1902.4185465189|1863.9741933977|1857.2163482414|1820.4686787643|1798.8560542042|1796.8717306913|1788.8550893242|1788.8550893242|1788.8550893242|1788.8550893242|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1996.3401036885|-2050.3618339595||-2064.6469989415|-2066.5460158053|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2069.9570107617|-2080.8346669053|-2093.8040698074|-2093.8040698074|-2094.931768102|-2111.4342033273|-2117.9645851857|1960.1310913657||1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1960.1310913657|1947.6804606755|1916.3997509567|1885.9218763342||1881.9451173137|1881.933178471|1881.933178471|1881.933178471|1881.933178471|1881.933178471|1865.0635712395|1843.8352695847|1832.2136947208|1828.9440968361|1826.7920119721|1826.7920119721|1816.7941978727|-1923.07528797|-1923.07528797|-1923.07528797|-1923.07528797|-1923.07528797|-1923.07528797|-1923.07528797||1822.7481917383|1822.7481917383|1822.7481917383|1822.7481917383|1822.7481917383|1822.7481917383|1822.7481917383|1804.1855111654|1793.6661047996|1788.4484294323|1776.7654804022|1737.8286221592|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1734.0337066434|1727.2479270385|1727.2479270385|1715.3205184325|1700.8233014593|1681.2939840434|1668.0155256189|1648.5100349759
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|-197.95723586015|-197.95723586015|-197.95723586015|-197.95723586015|-199.20365282847|-199.20365282847|-200.63238935287|-202.96079251569|-202.96079251569|-207.52449456632|-209.55777699616|-211.75863856371|-213.89571273653|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303||-214.84970795303|-214.84970795303|-216.36022627784|-217.74747788059|-220.13164961722|-220.98635539625|-220.98635539625|-220.98635539625|-220.98635539625|207.09498668988|207.09498668988|207.09498668988|207.09498668988|206.95748473626|205.6797615844|204.73523381882|203.18581786346|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|194.53135421381|188.49761759026|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837||-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837||-201.61529338837|-201.61529338837|-203.55701837422|-203.55701837422|-206.23669189747|-209.98410526178|-213.87567261481|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566||-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-217.60972049587|-223.24301134605|-223.46617278855|-223.46617278855|-223.46617278855|-223.46617278855|-224.1647080762|-224.1647080762|-228.05884820695|-232.7276157988|-238.89174800901|-238.89174800901|-241.27138769393|-243.34265414614|-250.75127719661|-254.94003215124|-258.97725926825|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256||241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-251.5587742668|-251.5587742668||-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|-251.94399694508|241.55781004297|241.55781004297|241.55781004297|241.55781004297||241.55781004297|241.55781004297|241.55781004297|241.55781004297|241.55781004297|241.55781004297|241.55781004297|241.55781004297|241.55781004297|240.10031672304|240.10031672304|237.94108847319|237.14411458637|-251.96824427952|-251.96824427952||-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|-251.96824427952|231.74722146459|231.74722146459|231.74722146459||231.74722146459|231.74722146459|231.74722146459|231.74722146459|231.74722146459|231.74722146459|231.74722146459|231.39525699028|229.77833069043|228.41426307047|228.36473328631|226.20525802022|226.04251795624|226.04251795624|226.04251795624|226.04251795624|226.04251795624|226.04251795624|226.04251795624|226.04251795624|224.58482626648|222.52535967|222.18519623054|222.18519623054|220.58800032153|219.01262119241|219.01262119241|219.01262119241
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-179.46887023868|-179.46887023868|-179.46887023868|-181.30707346534|-185.9978572697|-187.19520718801|-187.19520718801|-187.19520718801|-187.19520718801|-194.09078128855|-194.66365462454|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861||-194.90560680861|-194.90560680861|-195.09621171415|-195.98023361034|-197.97304263454|-203.26671468264|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.43891552812|191.05438178254|189.73042830574|188.3676884875|186.85715794401|184.78920176977|184.78920176977|180.7493183877|180.7493183877|178.43257276504|177.46174009076|176.63666023404|175.44850438602|173.79778516036|166.52148604108|163.57117649885|163.57117649885|163.57117649885|162.37157733542|159.96259294729|156.60621119849|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798||-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-170.16059149702|-171.2335171452||-171.2335171452|-171.2335171452|-176.0203133414|-176.58301129052|-178.95500823865|165.47759017781|165.47759017781|165.47759017781|165.0578850622|-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829||-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829|-182.32541425057|-183.06801771928|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.5493848354|166.5493848354|166.5493848354|165.21542756098|163.65269064393|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613||-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-181.7818978034|-185.29266534498|-188.85007619535|-188.85007619535|-188.85007619535|-188.85007619535|-188.85007619535|-188.85007619535|-193.77786159157|-196.44901169273||-198.84668528738|-200.14354480309|-201.79917459193|-201.79917459193|-201.79917459193|-204.50131235855|-205.15405810802|-205.15405810802|-205.15405810802|-206.76811815333|-209.13512829754|-211.82940677967|-211.82940677967|-211.82940677967|-211.82940677967|-211.82940677967|-211.82940677967|-211.82940677967|-211.82940677967|-212.67378493775|-216.55725300565|-220.38833928389|203.3389018681|203.3389018681||203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681|203.3389018681|202.38249075703|-216.97219614048|-216.97219614048||-216.97219614048|-216.97219614048|-216.97219614048|-216.97219614048|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-222.7848419177|-225.02427249346|213.14922685525|213.14922685525||213.14922685525|213.14922685525|213.14922685525|213.14922685525|213.14922685525|213.14922685525|213.14922685525|213.03655003997|213.03655003997|213.03655003997|213.03655003997|213.03655003997|213.03655003997|207.82949817945|207.02619287431|207.02619287431|207.02619287431|207.02619287431|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753|-218.30009877753
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-23.815350547381|-23.815350547381|-23.815350547381|-23.853723012681|-24.110247359535|-24.232218249927|-24.259410628886|-24.888789346054|-26.297178571404|-26.297178571404|-26.585198315185|-26.662997890624|-26.723608627488|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-27.012523531374|-27.407532019613||-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.534753282699|-27.534753282699|-27.534753282699|-28.241947871483|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-29.021566072998|-29.021566072998|-29.631229683092|-29.688202551094|-29.688202551094|-29.688202551094|-29.688202551094|-30.785224891467|-31.118027449497|-31.944474592086|-32.137814110847|-32.137814110847|-32.137814110847|-32.281461471023||-32.819123949941|-33.2020837066|-33.2020837066|-33.2020837066|-33.2020837066|-33.2020837066|-33.49786994164|-33.808467411385|-34.084589751398||-34.084589751398|-35.216210453416|-36.737454618244|-37.806240898626|-37.806240898626|34.261053333207|34.261053333207|34.261053333207|33.896609365111|33.896609365111|33.08623447591|32.927622479133|32.837930512761|32.837930512761||32.837930512761|32.513256735641|31.537230274234|31.24553380758|30.805037877631|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.693448308441|-35.693448308441|-35.693448308441|-35.693448308441|-35.693448308441|-35.693448308441|-35.892665868207|-35.892665868207|-35.892665868207|-35.892665868207|-35.892665868207|-38.226296112719|-38.822169831192|33.740205620737|33.740205620737|33.740205620737||33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.49450478109|32.511395184556|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|30.634809331987|30.634809331987|30.634809331987|30.020900758211|27.888222411942|26.895246721717|26.369822741666|26.369822741666|26.369822741666|26.369822741666|26.369822741666|26.369822741666|26.369822741666||26.369822741666|26.369822741666|26.178968483782|25.299505771649|25.299505771649|25.013718354981|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216|24.733732426216||24.733732426216|24.733732426216|24.733732426216|24.476647178387|23.960521028924|23.960521028924|23.944191083299|23.879133234407|23.551570585465|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108||22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.868151532108|22.589865567869|22.589865567869|22.267150749306|-25.109293801063|-25.109293801063|-25.109293801063|-25.109293801063|-25.109293801063|-25.109293801063|-25.109293801063||-25.109293801063|-25.109293801063|-25.109293801063|-25.59088352706|-26.445425653744|-26.598762413577|-26.598762413577|-26.598762413577|-26.598762413577|-26.598762413577|-27.138617036213|-27.138617036213|-27.138617036213|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.199690935963|-27.456322800178|24.846756838575|24.846756838575|24.846756838575
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.617464975724|-54.617464975724|-54.617464975724|-54.617464975724|-58.033849879779|-60.461501197327|-61.166111712443|55.432133165393|55.432133165393|55.432133165393|55.432133165393|55.432133165393|55.432133165393|-60.318071859672|-60.318071859672|-60.318071859672|-60.318071859672||-60.318071859672|-60.318071859672|-61.767024695426|-62.303916387591|-62.68323986269|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-66.630880604903|-66.630880604903|-72.107088153804|67.794008945495|67.794008945495|67.794008945495|67.794008945495|66.787789158324|65.119486071776|65.103061559856|65.103061559856|65.103061559856|64.643402394388|64.14933597681|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.050124350898|64.050124350898||64.050124350898|64.050124350898|64.050124350898|64.050124350898|64.050124350898|61.21403163419|-71.248200241336|-71.248200241336|-71.248200241336||-71.248200241336|-71.696334644169|-73.197546848556|-73.402441288832|-73.402441288832|-75.76160036392|-77.611445811799|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703||-78.417474544703|-78.417474544703|-78.417474544703|-78.819005953669|-79.013732329562|-79.013732329562|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.866173993898|-80.819288915264|-80.819288915264|-83.216987920985|-87.244984442642|-88.240620123739|-88.240620123739|-88.240620123739|-88.438263722892|-88.438263722892|-88.438263722892|-90.452514247359|-91.503904532791|-93.06781484487|-93.06781484487|-93.06781484487|-93.06781484487|-93.06781484487||86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.126456624456|86.126456624456|86.126456624456|84.559394604837|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-95.994000496288|88.583696787595||88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|88.583696787595|87.32300021145|86.283884970052|85.717060336144|-92.484934836445|-92.484934836445|-92.835482100444|-95.064476347144|-95.064476347144|-95.064476347144|-95.064476347144||-95.456087271567|-95.853357240453|-95.853357240453|-95.853357240453|-95.853357240453|-97.303093906243|-97.303093906243|-97.303093906243|-97.303093906243|90.703280088834|90.703280088834|-95.797859933093|-95.797859933093|-95.797859933093|-95.797859933093||-95.797859933093|-95.946788763686|-96.476985056846|-97.470536002018|-98.254920722646|-98.254920722646|-98.278746871598|-99.083391226712|-99.083391226712|-99.083391226712|-99.083391226712|-99.083391226712|-99.083391226712|-99.093120793372|-99.093120793372|-99.093120793372|-99.093120793372|91.085930363048|91.085930363048|91.085930363048||91.085930363048|91.085930363048|91.085930363048|91.085930363048|91.085930363048|91.085930363048|91.085930363048|89.360479690089|88.191995963279|88.191995963279|88.191995963279|88.191995963279|88.191995963279|88.191995963279|88.191995963279|88.191995963279|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982|-93.472627960982
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|-33.589926121601|-33.589926121601|-33.589926121601|-33.589926121601|-33.935473413345|-33.956637774437|-34.361819172931|-34.727576680793|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446||-35.484180084446|-35.484180084446|-36.261975674607|-36.261975674607|-36.261975674607|-36.652825109558|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|33.76488760081|33.743210242491|33.554124856769|32.520137602288|31.428811610724|31.428811610724|31.347568261387|31.08396290382|31.045933883828|31.045933883828|31.045933883828|31.045933883828|30.945220584705|30.945220584705|30.945220584705|30.945220584705|30.623023583971|30.37502667913|30.181140873269|29.962377518896|-32.778355821819|-32.778355821819|-32.778355821819|-33.533728635809|-34.016242084345|-34.016242084345|-34.016242084345|-34.016242084345|-34.016242084345|-34.054158274157||-34.299145176361|-34.299145176361|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368||-34.789244059368|-34.789244059368|-35.259806925921|-35.259806925921|-35.523674442667|-36.685194918732|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756||-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-38.001615525263|-38.494174647257|-38.494174647257|-38.494174647257|-38.813241057834|-38.813241057834|-39.300013434693|-39.300013434693|-39.300013434693|-39.300013434693|-39.300013434693|-39.300013434693|-39.300013434693|-39.300013434693|-39.886127776355|-39.970696681573|-40.071883565666|-40.377943276478|-40.377943276478|-41.523429312759|-41.523429312759|-41.523429312759|-41.523429312759|-41.523429312759||-41.523429312759|-41.866586913061|-42.730098129856|-42.745290791038|-42.745290791038|-42.745290791038|-43.005877427529|-43.832087124135|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|40.406946630606|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-43.763395308503|-44.050439621617|-45.400487239283|-46.982043443855|-46.982043443855|-46.982043443855|-46.982043443855|-46.982043443855|-46.982043443855|-49.010050017233|-49.074499773312||45.790413946113|45.790413946113|45.790413946113|45.790413946113|45.790413946113|45.790413946113|45.790413946113|45.790413946113|45.711571475092|44.542857245409|43.692619407402|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-47.742646696848|-49.121831155135|-50.103700452727|46.115585105163|46.115585105163||46.115585105163|46.115585105163|46.04509392551|45.987523994959|45.987523994959|45.684471936266|44.89604405355|44.89604405355|44.89604405355|-46.411326691754|-46.411326691754|-46.411326691754|-46.411326691754|-46.411326691754|-46.411326691754||-46.411326691754|-46.411326691754|-46.411326691754|-46.411326691754|-47.130759290722|-47.130759290722|-47.130759290722|-47.130759290722|-47.130759290722|-47.512911565837|-47.512911565837|-47.777123724682|-47.93596652406|-47.93596652406|-47.93596652406|-47.93596652406|-47.93596652406|-47.93596652406|45.366251559956|45.366251559956||45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.366251559956|45.151944261904|45.145734563867|45.145734563867|45.145734563867|45.145734563867|45.145734563867|44.823040184489|44.49059993372|44.127887636927|43.693764057984|43.527515772571|43.397238390964
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.806606842267|-42.806606842267|-43.354008543478|-43.626678321082|-45.253530976196|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|40.948010475956|39.647790095898|-43.609758188991|-43.609758188991||-43.609758188991|-43.609758188991|-44.381397674115|-44.430441800788|-44.549378863127|-45.502885542167|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.04118124452|42.04118124452|41.652006217801|41.14167496558|40.570214740975|40.570214740975|40.50795149183|40.50795149183|40.421889139278|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-44.439273794448|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321||-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321||-44.754890196321|-44.754890196321|-45.059431338013|-45.059431338013|-45.358813470934|-46.564236528712|42.860696457514|42.860696457514|42.860696457514|42.860696457514|42.847293715723|42.847293715723|42.847293715723|42.847293715723||42.69032738501|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.61900221033|-46.61900221033|-46.61900221033|-48.017533810579|-48.017533810579|-49.323370756533|-50.137039214807|-50.137039214807|-50.137039214807|-50.137039214807||-51.537738908021|-51.537738908021|-51.738512493298|-51.738512493298|-51.738512493298|-51.738512493298|-52.364692132921|-53.314102827676|-53.500115592356|-54.14790366212|-55.072116460176|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-56.077319964598|-56.077319964598|-56.077319964598|-56.136277976119|-56.136277976119|-56.136277976119|-56.805032958017|-57.748414343095|-57.748414343095|-57.748414343095|-57.840710008389|-57.840710008389|-57.840710008389|-60.632456183706|-61.484118329456||-62.45068556619|-65.362428525557|58.783113602205|58.783113602205|58.783113602205|58.783113602205|58.783113602205|58.622903324282|58.164336815052|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.087302298889|-63.664501079304|-64.124489576929|-64.124489576929|60.552831792595||60.552831792595|60.552831792595|59.897867361442|59.236008569213|59.236008569213|58.285565610961|57.555510728246|57.555510728246|57.143067484306|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253||-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-59.358119105253|-60.003020810443|-60.003020810443||-60.003020810443|-60.003020810443|-60.003020810443|-60.003020810443|57.122854060206|57.122854060206|57.122854060206|57.122854060206|57.09061912804|57.09061912804|57.09061912804|57.09061912804|57.09061912804|57.09061912804|57.09061912804|57.09061912804|57.09061912804|56.619576181627|56.175110283917|56.175110283917|56.175110283917|56.175110283917|56.175110283917|56.175110283917|55.656234360873|54.496092479692|54.017336584004|54.017336584004
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-37.345858148563|-37.345858148563|-37.885952159021|-39.171614086467|-39.922733580425|-39.922733580425|-40.609426378492|-40.641860616741|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403||36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|35.90707941588|35.90707941588|34.71253824303|34.71253824303|34.063319716758|34.063319716758|34.063319716758|34.063319716758|34.063319716758|34.063319716758|33.438410160615|31.939347555984|31.244272764909|30.473119903922|29.91197774291|28.961363022857|28.385077786216|28.385077786216|28.35619812516|26.963554281964|-31.142460880968|-31.142460880968|-31.142460880968|-31.142460880968|-31.142460880968|-31.526922820114|-31.903803743812|-32.137558952407|-32.524803659606|-32.524803659606|-32.524803659606|-32.524803659606||-32.524803659606|-32.524803659606|-33.205336594237|-35.614385310135|-35.614385310135|-35.614385310135|-35.614385310135|-36.647094187165|-38.423070704038||-38.423070704038|-38.423070704038|-39.07567357023|-39.07567357023|-39.14852766416|-40.955029534207|-42.790138508331|-43.87798768092|-43.87798768092|-44.368318780802|-45.531533333156|-45.531533333156|-45.531533333156|-45.531533333156||-45.531533333156|-45.531533333156|-45.531533333156|-45.531533333156|-47.24614768171|-47.944108275834|-48.413674544696|-51.97408379383|-55.5439810098|-55.646929312252|-55.646929312252|-55.646929312252|-56.300477505285|-57.369418992553|-57.941476696062|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|48.886727225189|47.161918944125||46.563520557356|44.448913714038|-50.613022522691|-50.613022522691|-50.613022522691|-50.613022522691|-51.213189342025|-52.552988505367|-53.573876142506|-53.829862965482|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.342880575559|-55.115837892548|-55.115837892548|-55.115837892548|-55.115837892548|-56.80259644616|-58.617347659526|-58.617347659526|-58.617347659526|-58.617347659526|-58.617347659526|-58.617347659526|-58.617347659526|-58.617347659526|-60.059829223882||-60.464923952168|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-61.301072915859|-62.58119374786|-63.1506698695|-63.1506698695||-63.679087330586|-65.682448230245|-65.682448230245|-65.682448230245|-65.682448230245|-68.30577599788|-71.199748328265|-75.665162844308|-75.665162844308|-75.665162844308|-75.665162844308|-75.997179519551|-75.997179519551|-76.149357012823|-76.149357012823||-76.149357012823|-76.149357012823|-76.449823095861|-76.449823095861|-78.282579318751|-80.078425398656|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|-80.102760208832|72.543408780204|72.543408780204|72.543408780204||72.543408780204|72.543408780204|72.543408780204|72.543408780204|72.543408780204|70.130725803214|70.130725803214|70.130725803214|70.130725803214|70.130725803214|70.119590359597|70.119590359597|70.119590359597|70.119590359597|69.611213239992|67.778570317521|65.890919239859|65.890919239859|65.890919239859|65.890919239859|65.890919239859|65.890919239859|64.999906892622|63.208787674203|63.190319638003|62.361130501995|62.361130501995|62.361130501995
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.592781474669|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154||-60.896166887538|-60.937964641006|-60.962537543459|-60.962537543459|-61.156152690432|-62.623869899234|-62.623869899234|-62.623869899234|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.939788081662|-63.440877307803|-63.90737821309|-63.90737821309|-64.397087963072|-66.272597321368|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-68.453179576828|-69.235198156518|-69.391334472411|-70.190660801338|-70.190660801338|-70.297455234791|-70.297455234791||-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916||-71.454779007327|-72.12864171387|-73.851267299401|-75.775856081366|-76.994455981646|-76.994455981646|-76.994455981646|-77.383282785546|-77.383282785546|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996||-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.94928943751|-78.956988145221|-81.313091155789|-81.313091155789|-81.313091155789|-81.313091155789|-81.313091155789||-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.890434543556|-84.216037635743|-84.763175935531|-84.763175935531|-84.763175935531|-84.763175935531|-84.763175935531|-84.763175935531|-85.017418723398|-85.455467282725|-87.416078420693|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033|-87.722338724033||-87.722338724033|-87.722338724033|84.438097408075|84.438097408075|84.438097408075|84.438097408075|84.438097408075|84.438097408075|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079||84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|84.244606683079|83.127342539169|82.788890595758|82.788890595758|82.788890595758|82.78515513244|82.321558664272|81.388397956369||80.885446310571|79.354937395046|79.153620603412|79.153620603412|79.153620603412|78.186055331031|78.186055331031|78.186055331031|77.195058138944|76.507288279111|76.01559651116|75.831220125925|75.50691464187|-79.254720955039|-79.254720955039|-79.254720955039|-79.254720955039|-79.254720955039|-80.329962709375|-80.969129962863||-81.806807645098|-82.270342014383|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177|-82.516595144177
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|-190.29579699194|-190.29579699194|-190.29579699194|-191.48647819797|-193.40627263696|-194.61973459093|-195.09726250798|-196.67876681388|-199.00056053865|-203.21956779413|-205.49696256776|-208.01604103666|-208.4671756392|-208.4671756392|-208.4671756392|-208.4671756392|-208.4671756392|-208.4671756392|-208.4671756392|-208.4671756392|-208.4671756392||-209.59237383978|-209.59237383978|-209.75645186745|198.73381251557|198.73381251557|198.73381251557|198.73381251557|198.73381251557|198.73381251557|198.73381251557|198.73381251557|198.73381251557|198.73381251557|198.73381251557|197.09655909255|194.66790257245|193.45548863708|190.87691871398|190.87691871398|188.92531831257|186.00813651077|185.82566806996|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-195.7801059219|-197.56378888784|-198.5164982761|-198.5164982761|-198.5164982761|-198.5164982761|-198.5164982761|-198.5164982761||-198.5164982761|-198.5164982761|-198.5164982761|-198.5164982761|-198.5164982761|-198.5164982761|-198.5164982761|-198.5164982761|-198.5164982761||-198.5164982761|-198.5164982761|-201.1372957191|-202.46130900484|-206.93408028397|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044||-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-208.97944232044|-210.62940863566|-213.03440304815|-214.61058109136|-216.14484880996|-216.14484880996|-218.37376762576|203.68485206848|203.68485206848|203.68485206848|203.68485206848||203.68485206848|203.68485206848|203.68485206848|203.68485206848|203.68485206848|199.96329523993|195.56552150249|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-210.15397649772|-212.83502627486|198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635||198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635|198.71379053635|194.4894023741|192.73093963604|191.38585764546|189.32958588753|-206.64868643065|-206.64868643065|-206.77604616743|-206.77604616743|-208.41047942486|193.05384769623|193.05384769623|193.05384769623|193.05384769623|193.05384769623|190.21829499342|190.05153252287||190.05153252287|189.36775679258|189.36775679258|187.61581266884|185.00684609418|184.62511132502|184.62511132502|184.62511132502|184.62511132502|184.62511132502|184.62511132502|184.62511132502|184.62511132502|184.62511132502|184.62511132502||184.62511132502|184.62511132502|184.62511132502|184.62511132502|184.62511132502|180.66797969897|-194.39707786102|-194.39707786102|-194.39707786102|-194.39707786102|-194.39707786102|-194.39707786102|-194.39707786102|-194.39707786102|-194.39707786102|-194.39707786102|-194.39707786102|-194.39707786102|182.25708165401|182.25708165401||182.25708165401|182.25708165401|182.25708165401|182.25708165401|181.3605321804|181.15416555418|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847|-191.20973463847
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-281.35149538589|-282.1965807022|-286.24674161952|-291.15990115489|-291.15990115489|-291.15990115489|-291.15990115489|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529||-296.79234064597|-296.79234064597|-301.09872498533|-303.27078824596|-304.30173201645|-305.42451633872|-305.42451633872|-305.42451633872|-305.42451633872|-307.25666644243|291.30784994924|291.30784994924|291.30784994924|291.30784994924|285.76871667266|285.00802300109|283.22335468545|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|274.3257779842|273.18976823548|271.57091458319|271.57091458319|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124||-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-289.99256700609|-289.99256700609||-289.99256700609|-292.86951991291|-299.42335776456|-300.75221039595|-304.17172174257|-313.60652255793|-322.30226071433|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163||-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.90580444719|-328.35272446861|-328.35272446861|-328.35272446861|-328.35272446861|-328.35272446861|-336.33079953977|-336.41767051863|-336.41767051863|-338.87026319964|-338.87026319964|-338.87026319964|-338.87026319964|-338.87026319964|-344.48808405646|-347.37508098558|-348.73926302543|-351.27290215451|-351.27290215451|-356.14543008759|340.65525817076|340.65525817076|340.65525817076|340.65525817076||340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|338.47751701319|332.84471223579|332.48470223669|332.48470223669|328.17132815525|323.61370276527|321.58024469036|316.2972194422|313.6020621976|311.87831197411|310.04046721625|307.17229981162|307.17229981162|307.17229981162|307.17229981162|307.17229981162|307.17229981162|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736||304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|304.90112114736|299.9284562092|297.2539444938|297.2539444938|297.2539444938|296.17570845448|-317.52182581431|-317.52182581431|-317.52182581431|-317.52182581431|-317.52182581431|-317.52182581431|-317.52182581431|-323.55091479097|308.87107873797|308.87107873797|308.87107873797||308.87107873797|308.87107873797|305.92952501376|305.33928127151|305.33928127151|304.75144004668|300.3865776045|300.19953833497|293.98947727323|290.05831540558|289.50525652888|289.50525652888|287.95943861011|285.78549989068|284.38356926611||284.38356926611|284.38356926611|284.38356926611|284.38356926611|284.38356926611|284.38356926611|281.30949902723|279.43874661338|275.84414160926|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715||-288.57783654715|-288.57783654715|-288.57783654715|-288.57783654715|-289.61092624162|-291.29991255308|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|281.6945705051|279.04675924721|277.87860470284|276.1834604527|275.55496324714|273.61000182028|272.32704556866
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|-72.074588034647|-72.074588034647|-72.349542854116|-73.479489059234|-74.654737024867|-74.654737024867|-75.881092421836|-75.985104420258|-77.122586200054|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447||-79.426258544447|-79.426258544447|-81.41093410863|-81.447081629307|-81.447081629307|-84.422870070703|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|72.787371370365|72.787371370365|72.58310182577|70.676221826403|70.394963980124|70.394963980124|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|69.477146220266|69.289602571129|67.374557818968|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247||-74.269149046247|-74.269149046247|-76.650719992656|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325||-79.101756323325|-79.101756323325|-80.425573145558|-80.425573145558|-80.425573145558|-83.735915063939|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046||-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-86.307752978443|-89.098614149225|-91.799574142178|-97.192607238803|-97.192607238803|-99.534037141362|-99.534037141362|-99.534037141362|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424||-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-102.91554712914|-102.91554712914|-102.91554712914|-103.62308326984|-107.14801051915|-107.14801051915|-107.14801051915|-107.8722308245|-108.6335948404|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-111.26267266953|95.931363779331|95.931363779331|95.931363779331|95.931363779331|95.931363779331|95.931363779331|87.529342340126|-100.20609207915|-100.20609207915|-100.20609207915|-100.20609207915|-100.31788042703|-103.78000999732||-106.99921985515|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.08662771706|-107.41512202961|-107.41512202961|-107.41512202961||-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094|-107.46061266094||-107.46061266094|-108.0369105209|-108.0369105209|-108.0369105209|-111.06415630591|-112.97158682359|-113.10203915186|-113.11560038006|-113.23455872442|-115.23367632656|-117.86786332427|-118.90688177676|-118.90688177676|-118.90688177676|-118.90688177676|-119.04125432539|-120.72028636456|-124.01142437723|-128.08047244578|-129.73941238754||-133.32433611514|-133.32433611514|130.47907356022|127.73632413809|126.92109977614|126.92109977614|126.92109977614|126.92109977614|126.92109977614|124.80511211699|124.55567385693|123.60463446533|121.8601561537|121.81239392919|119.36709719413|117.40732713004|116.2720356546|115.63947895745|114.44889041813|114.44889041813|114.44889041813|114.44889041813|111.88599365985|109.9750121306|107.97543580782|107.02781815896|107.02781815896|106.31731823163
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|-615.05367296152|-615.05367296152|-615.05367296152|-626.5857528891|-636.99197220425|-641.23618046024|-643.6449775296|-648.97998127204|-658.71332215448|-679.64255914843|-682.74175612303|-683.13829905718|-683.13829905718|-701.80699949496|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418||-709.15898529418|-709.15898529418|-725.06830614284|-726.57751653675|-727.74012457534|-749.64719967876|-749.64719967876|-749.64719967876|-750.67714908426|-751.69010149444|708.91302672708|708.91302672708|708.91302672708|708.91302672708|704.26781412058|693.13037899791|687.96318084729|671.69019266778|651.85454279912|651.85454279912|644.72748437355|644.72748437355|626.85108805178|618.68343957793|615.58061229902|615.58061229902|598.5462342602|585.66332637606|585.66332637606|585.66332637606|585.66332637606|585.66332637606|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958||582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|579.45121922723|-646.30731513807|-646.30731513807|-646.30731513807||-646.30731513807|-646.30731513807|-660.27649236398|-660.27649236398|-663.03913376814|-696.30958507332|619.30214700197|619.30214700197|619.30214700197|619.30214700197|610.47705089279|610.47705089279|604.81339191538|599.33597569048||599.30081351135|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-664.23466684995|-664.23466684995|-664.23466684995|-664.23466684995|-664.23466684995|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-696.47320222325|-703.30881722179|-706.34921002617|-717.33792242874|-717.33792242874|-731.47685893233|-738.85983604263|-738.85983604263|-738.85983604263|-738.85983604263||-759.47593883751|-770.62457830904|-775.58668965761|-782.0379790141|730.97783771686|730.97783771686|730.97783771686|730.97783771686|730.97783771686|730.3949273634|730.3949273634|730.3949273634|719.69567124579|695.73330537184|687.71701898954|684.68321436289|684.68321436289|684.68321436289|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-762.26896457104|-783.68327945501|-784.79450404802|-784.79450404802|-784.79450404802|-784.79450404802|-784.79450404802|-784.79450404802|-806.51501833244|-807.93169219012||-818.81633469258|-831.41924218772|-831.99334553564|-831.99334553564|-831.99334553564|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-843.31410927009|-876.81514596091|-894.16795529389|-894.16795529389|-895.5907511078||-908.24908895875|-928.40120414337|-928.40120414337|-928.40120414337|-928.40120414337|-938.33343700392|-940.25077188261|-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786||-953.6853891786|-953.6853891786|-953.6853891786|-953.6853891786|-961.24704549305|-961.24704549305|-961.24704549305|-961.24704549305|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313|-961.2900852313||-969.01718556221|-969.01718556221|-969.01718556221|-969.01718556221|922.30681005947|922.30681005947|922.30681005947|922.30681005947|922.30681005947|916.80591674902|914.57611222263|914.57611222263|914.57611222263|909.87455055444|905.81812786757|899.37041944595|889.6176827123|888.43555806917|888.43555806917|885.95312448972|885.95312448972|885.95312448972|872.51627886554|859.71752000142|857.03890297467|850.70903770189|846.53849528394|846.53849528394
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|-31.313413950398|-31.313413950398|-31.313413950398|-31.592866628915|-32.421209460662|-32.513839726158|-32.513839726158|-32.513839726158|-33.713574626388|-34.633320731523|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799||-35.226919514118|-35.226919514118|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.369481381233|-35.636347991952|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.637232055349|32.421044096083|32.421044096083|32.421044096083|32.421044096083|32.421044096083|32.421044096083|31.343873060114|31.125679602308|31.125679602308|30.428434387493|29.727750583542|29.346053047991|29.346053047991|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102||-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756||-32.945585990756|-33.317454312476|-34.207058027243|-34.207058027243|-34.818777696794|32.27047835954|32.27047835954|32.27047835954|32.179838264751|32.179838264751|32.179838264751|32.179838264751|31.93885918543|31.685766653719||-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893||-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-35.511844674893|-36.096335137495|-36.711753541241|-37.758494993062|-38.18214289852|-38.18214289852|-38.18214289852|-38.18214289852|-38.18214289852|-38.277048440573|-38.277048440573|-38.277048440573|-39.316508129567|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.427018551963|-41.443849914524|-41.443849914524|-41.443849914524|-41.443849914524|-41.443849914524|-43.330665554441|-44.691406506947|-44.691406506947|-44.691406506947|-45.433927875393|-45.433927875393|-45.433927875393|-47.140018681101|-47.140018681101||-47.140018681101|-47.140018681101|-47.140018681101|-47.140018681101|-47.140018681101|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.616117044108|-47.831870999637|-47.831870999637|-47.831870999637|-47.831870999637|-48.638747072554|-49.704438156923|45.557181321926|45.557181321926||45.557181321926|45.306608977529|45.306608977529|45.306608977529|45.306608977529|45.306608977529|45.118159347371|45.118159347371|43.563232057178|-46.29861877473|-46.29861877473|-46.29861877473|-46.29861877473|-46.29861877473|-46.29861877473||-46.29861877473|-46.29861877473|-46.29861877473|-46.29861877473|-47.627909215643|-47.828714433955|-47.828714433955|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-48.408444387412|-49.079910280646|-49.079910280646||45.357917104592|45.357917104592|45.357917104592|45.357917104592|45.357917104592|45.357917104592|45.357917104592|44.850206466108|44.17967467351|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577|43.857490568577
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-82.132872066234|-83.191520330348|-83.77603533206|-85.631198061148|-86.331330975603|81.376936832084|81.376936832084|81.376936832084|81.376936832084|81.376936832084|81.376936832084|79.939098904545|78.364139952556|-84.305200536548|-84.305200536548||-84.305200536548|-84.305200536548|-85.428003902235|-85.49000318293|-86.117222656191|-88.383025766943|-88.522067584047|-88.522067584047|-89.532850412803|-90.332610399941|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-94.123021979855|-94.990581825626|-95.302590612186|-97.339525082078|-97.339525082078|-97.339525082078|-97.339525082078||-97.339525082078|-97.339525082078|-98.291915737221|-98.424216841652|-98.424216841652|-98.424216841652|-98.424216841652|-98.513573963327|-99.583043359002||-99.583043359002|-99.583043359002|-101.39258362712|-101.39258362712|-103.91842754088|-107.05102949895|-111.06725640603|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248||-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-115.76958498226|-115.76958498226|-118.89454136145|-121.37273113097|-121.37273113097|-121.37273113097|-121.37273113097|-121.37273113097|-122.70242067802|-124.30180344569|-126.13051243837|-126.13051243837|-126.13051243837|-126.13051243837|-126.13051243837|-126.13051243837|-128.81066832073|-130.43927483567|-130.94260772079|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172||-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.73186292768|123.12617726847|123.12617726847|123.12617726847|123.12617726847|123.12617726847|123.12617726847|123.12617726847|121.0585234488|119.69281078323|117.93029579487|117.93029579487|117.93029579487|116.87976905335|115.69013833799|115.69013833799|115.69013833799|115.69013833799|115.69013833799|115.69013833799|115.39952673488|115.39952673488|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193|113.36384679193||113.36384679193|113.22726675001|112.03696024117|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-122.57608439129|-124.45259122497|-128.03310256143|117.71545945226|117.71545945226||117.71545945226|117.71545945226|117.71545945226|117.71545945226|117.71545945226|117.71545945226|114.96248119332|114.96248119332|114.55109096079|109.82898834578|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847||-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-117.41586584847|-120.25596125701|-121.03824345021||112.5528087858|112.5528087858|112.5528087858|112.5528087858|112.5528087858|112.5528087858|112.5528087858|112.5528087858|111.69478737023|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.42879986971|111.13833326995|111.10094396289|111.10094396289|111.10094396289|110.66911630517|110.66911630517
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.220469231413|-41.437189891389|-42.14743299225|-43.131036861506|-43.2875403384|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.345620366025|39.236245283471|-42.398843167299|-42.398843167299||-42.398843167299|-42.398843167299|-42.398843167299|-42.398843167299|-42.46371478292|-42.899853878918|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.365742939468|40.265115771465|40.265115771465|40.076518837801|39.970018828568|39.735023777415|39.183589610655|39.183589610655|39.183589610655|39.183589610655|39.183589610655|38.947042104491|38.452825145466|38.388694741706|38.122160357878|38.100789832456|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233||-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233||-38.571306968233|-38.571306968233|-39.003837415344|-39.003837415344|-39.724540733372|-40.441155988943|-41.636841225372|-42.396767536519|-42.563074447179|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362||-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-43.09515779778|-43.09515779778|-43.707675068076|-45.376860186453|-45.943314311429|-45.943314311429|-45.943314311429|-45.967571202831|-46.566744848441|-47.019161485247|-47.298038522173|-47.298038522173|43.555345190666|43.555345190666|43.555345190666|43.303439287236|42.304194108178|-45.057228795392||-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347||-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|-45.262418305347|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355|41.669635455355||41.669635455355|41.669635455355|41.122321414924|41.122321414924|41.122321414924|41.122321414924|41.122321414924|41.122321414924|41.122321414924|40.518057761664|40.518057761664|40.518057761664|40.415343322219|40.323158941734|39.726843209253||39.389826610339|38.439582920233|38.439582920233|38.439582920233|38.439582920233|38.439582920233|38.439582920233|38.439582920233|38.439582920233|38.418081707642|38.418081707642|38.418081707642|-41.526751871431|-41.526751871431|-41.526751871431|-41.526751871431|-41.526751871431|-41.526751871431|-41.796391137798|-42.356267329012||-43.092242315914|-43.148045729162|-43.414215510158|-43.451629684003|-43.908477833571|-44.043015012405|-44.043015012405|-44.551237434438|-44.726374248985|-45.018747546412|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|42.135463711849|41.745911017896|-44.740785092789|-44.740785092789|-44.740785092789
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|41.738212412016|-48.321096676789|-48.321096676789|-48.321096676789|-48.321096676789|-48.321096676789|-49.005660236105|-50.158513374046|-51.957237794351|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|-50.786802989166|-50.786802989166|-50.786802989166|-50.786802989166||-50.786802989166|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|46.396540162783|46.396540162783|45.791434921403|45.789371558449|45.028746150623|43.726107198541|42.034618364364|42.034618364364|42.034618364364|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-45.095889248027|-45.095889248027|-45.095889248027|-45.677286923547|-45.677286923547|-45.677286923547|-45.677286923547||-45.677286923547|-45.677286923547|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967||-46.222312701967|-46.222312701967|-47.404583876549|-47.404583876549|-48.0123152658|-50.920905740686|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136||-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-54.639171306893|-55.89185618538|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.713526256984|51.474712472059|51.474712472059|51.474712472059|51.474712472059|49.407457463054|48.893275409989||48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.256415850645|47.667685516152|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.764391438909|-54.953213074414|-56.974172258203|-56.974172258203|-56.974172258203|-57.870183434268|-57.870183434268|-57.870183434268|-60.437425258181|-60.818249625654||54.125509140387|54.125509140387|54.125509140387|54.125509140387|54.125509140387|54.125509140387|54.125509140387|53.651120368524|53.042911520582|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923|52.410708931923||52.410708931923|52.410708931923|51.802861244413|50.875832603756|50.875832603756|50.875832603756|50.770065425768|50.770065425768|50.770065425768|-54.231373412041|-54.231373412041|-54.231373412041|-54.231373412041|-54.231373412041|-54.231373412041||-54.231373412041|-54.231373412041|-54.231373412041|-54.231373412041|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-54.69702712186|-55.436855612074|50.418756770966||50.418756770966|50.418756770966|50.418756770966|50.418756770966|50.418756770966|50.418756770966|50.418756770966|50.125562137892|49.068142735761|49.068142735761|49.068142735761|49.068142735761|49.068142735761|49.068142735761|48.712398169162|48.712398169162|48.712398169162|48.712398169162|48.712398169162|48.712398169162|48.712398169162|48.712398169162|48.604887032644|47.975984811933|47.440905306241|47.05875600433|46.035306226939|45.416467551501
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|-71.55052579034|-71.55052579034|-71.55052579034|-71.55052579034||-71.55052579034|-71.55052579034|-71.55052579034|-71.55052579034|-73.222303741382|-75.616146053657|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-76.482721572506|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.930178698024|-76.930178698024|-77.231304866429|-77.585747212861|-77.585747212861|-77.585747212861|-77.585747212861|-78.721944670648|-79.481047582594|-79.724462567984|-79.724462567984|-80.022647923031|75.618005439411|75.618005439411||75.618005439411|75.618005439411|75.618005439411|75.618005439411|75.618005439411|74.36000958722|72.786674725139|72.348998002569|71.223278182922||-76.379374016732|-76.379374016732|-77.173193284107|-77.311051179119|-78.042833965297|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439||73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439||73.740002185439|73.727864294366|73.727864294366|73.727864294366|73.727864294366|72.633181498135|71.321868178673|71.049526835454|71.049526835454|70.446950400988|70.446950400988|70.446950400988|69.820678409136|69.820678409136|69.517696469136|68.563552107091|67.71003374935|67.71003374935|67.71003374935|66.931982621891|66.434979555058|66.242046075897|66.242046075897|65.769214742533|65.568003559867|65.568003559867|65.568003559867|65.568003559867|65.568003559867|65.568003559867|65.568003559867|65.267506600264|64.748893102941|64.695187196978|64.695187196978|64.414492442589|64.414492442589|64.12645330762||64.12645330762|64.12645330762|64.12645330762|63.493284758982|62.948157839638|62.948157839638|62.59628460657|62.280824160702|61.868157996211|61.425175178353|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.329128637172|61.179670966563||61.179670966563|61.179670966563|61.179670966563|61.179670966563|60.217137297985|59.698381332262|59.698381332262|59.698381332262|59.698381332262|59.698381332262|59.698381332262|59.682088538125|59.104542913387|59.02227061584|58.508910320361||58.458822831136|57.883617977574|57.883617977574|57.883617977574|57.883617977574|57.598463487045|56.276069905379|55.537300403491|54.430334841295|54.140504599659|54.140504599659|54.140504599659|-57.29248090264|-57.29248090264|-57.29248090264|-57.29248090264|-57.29248090264|-57.29248090264|-58.873867305085|-59.435964460687||-60.32218389546|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976|-60.404612948976
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-71.126102575541|-71.126102575541|-71.126102575541|-71.761783742111|-72.095867738901|-72.815701673279|-72.815701673279|-72.907725437758|-74.329137069514|-74.983876912232|-74.983876912232|-74.983876912232|-74.983876912232|-75.670971464709|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296||-76.613303067293|-76.613303067293|-77.286447394785|-77.861513553215|74.174375458424|74.174375458424|74.174375458424|74.173882787636|74.173882787636|74.173882787636|74.173882787636|74.103199130088|73.852998660439|73.466660736262|72.561294182869|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|71.115384490949|70.714985279957|70.714985279957|69.947204171197|69.238835611362|68.134261332639|68.11056816433|67.593406596164|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186||67.297091478186|67.297091478186|67.297091478186|67.297091478186|66.962878538588|66.074869501832|64.572831008438|64.360747396393|64.360747396393||64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|63.207990711975|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764||-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-70.785571120848|-70.785571120848|-70.785571120848|-70.854627762719|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.038139013027|65.038139013027|65.038139013027||65.038139013027|64.555781533658|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.807704264982|-69.547447742205|-69.585496864033|-70.940555105952|-72.449507300884|64.052279360302|64.052279360302|64.052279360302|-68.031229922904|-68.031229922904|-68.031229922904|-68.031229922904|-68.031229922904|-69.492863441621|-69.492863441621||-69.492863441621|-69.492863441621|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-69.798993150298|-70.879991151563|-71.222763487223|-71.314740548005|-71.347492768592||-71.347492768592|-71.347492768592|-71.405883432693|-71.405883432693|-71.538207187991|-73.028285069312|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859||-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.332180034859|-74.768773325024|-74.768773325024|-74.768773325024|-74.768773325024|-74.768773325024|-75.056555915472|70.491643178344|70.491643178344||70.491643178344|70.491643178344|70.491643178344|69.74304754191|68.631390620979|68.631390620979|68.631390620979|68.631390620979|68.631390620979|68.631390620979|68.631390620979|68.139025124056|68.139025124056|68.139025124056|67.31973790355|67.31973790355|66.585860243853|66.144457892964|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619|-69.602892847619
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-50.13013716449|-50.13013716449|-50.13013716449|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.725752326944|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607||49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|48.884705120344|48.884705120344|48.884705120344|48.463164831409|48.463164831409|47.955739472982|47.792082787373|47.792082787373|47.792082787373|47.436203427688|47.228280009578|46.907534640973|46.818345140145|46.818345140145|46.818345140145|46.818345140145|46.818345140145|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114||-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114||-49.016555148114|-49.016555148114|-49.561173048008|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.765136354009|-50.016262284959|-50.316604059587|-50.316604059587||-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.389002925434|-52.567780740038|47.125146186185|47.125146186185|46.949974637094|46.949974637094|46.949974637094|46.949974637094|46.949974637094|45.94663705303|45.191542619618|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.332414107225|43.891774480919|43.891774480919||43.891774480919|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026||-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-46.118921051565|-46.169378540329|-46.169378540329|-46.584308912811|-46.677575034938|-46.677575034938|-46.677575034938|-46.817861260133|-46.877624605714|-46.95132509698|-46.95132509698|43.627451949608|43.627451949608|43.627451949608|43.627451949608|43.627451949608|43.45703189847||43.45703189847|43.45703189847|43.45703189847|43.45703189847|43.45703189847|42.945868894757|42.285964989333|41.951627333593|41.816252796331|41.032814123542|40.957061876092|40.935478598668|40.935478598668|40.935478598668|40.935478598668||40.935478598668|40.935478598668|40.935478598668|40.935478598668|40.935478598668|40.935478598668|40.630370365186|40.630370365186|40.630370365186|39.924856647963|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344||-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.192699387344|-42.465012882353|-42.465012882353|-42.465012882353|-42.76860939321|-42.76860939321|-42.76860939321|-42.76860939321|-43.06901037756
00181|8250|/equities/capital-one|SnP500/R1000VALUE|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-103.6259888194|-104.41276555834|-108.57890537908|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683||-112.86118793449|-112.86118793449|-115.61465263324|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|105.65778453684|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-116.53184806737|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735||-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735||-117.11735215735|-117.11735215735|-121.17247411439|-121.17247411439|-123.28890802275|-128.54154249706|113.62217595005|113.62217595005|113.62217595005|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911||-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.46886321213|-130.32599384993|-130.32599384993|-130.32599384993|-131.37974294873|-131.37974294873|-137.09857373438|-137.09857373438|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685||-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-143.93090441849|-144.42207594079|-145.70353561156|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-147.82414871156|-151.14294789566|-156.88827316776|-158.76196662601|-159.32581117947|145.81580349689|145.81580349689|145.81580349689|145.81580349689|145.81580349689||145.81580349689|145.81580349689|145.81580349689|145.01476700934|145.01476700934|145.01476700934|145.01476700934|144.45085179179|-158.0280538846|-158.0280538846|-158.0280538846|-158.0280538846|-158.0280538846|-158.0280538846|-158.0280538846|-158.0280538846|-159.02889840644|-159.02889840644|-159.02889840644|-159.02889840644|-160.69072445279|-165.3180256778|150.4818060332|150.4818060332||150.4818060332|150.4818060332|149.04923316433|146.35347230118|144.71119708134|141.53993838709|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707||-152.68857666707|-152.68857666707|-152.68857666707|-152.68857666707|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-156.92177246784|-157.39640774964|-160.57412725906|-160.57412725906||-161.54931519456|-161.54931519456|-161.54931519456|-161.54931519456|-162.95068224743|-164.21908758829|-165.56398729428|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-166.60190431844|-167.59084482853|-167.59084482853|-168.08815268085|-173.13295701925|158.14364075994|158.14364075994|158.14364075994|158.14364075994|158.14364075994|157.48698390219|157.48698390219
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-44.173887163487|-44.173887163487|-44.173887163487|-44.2165401314|-44.747425838545|-44.747425838545|-45.263249499086|-46.465279162463|-48.4308653546|-49.911516263819|-50.208907527765|-50.701007652107|-51.091673320999|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781||-52.592291612781|-52.592291612781|-53.836991808323|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|47.621755592196|47.451394178436|46.098772580939|45.936076644415|45.936076644415|45.626101156968|45.626101156968|45.626101156968|43.884557773557|43.534785007864|43.20809313923|42.74826524471|42.74826524471|42.259184283401|41.906317413279|41.896292378967|41.896292378967|41.896292378967|41.599120116305|41.065976646291|40.337529423884|-47.288428900386|-47.288428900386|-47.288428900386|-47.288428900386|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211||-47.645331260211|-47.922035716912|-49.937816539231|-51.141745115182|-51.141745115182|-51.141745115182|-51.141745115182|-51.480547084699|-52.439751401225||-52.439751401225|-52.506390004996|44.425427711801|44.425427711801|44.425427711801|44.425427711801|44.425427711801|44.425427711801|43.175473200829|42.782271689344|41.692608260226|41.692608260226|41.692608260226|39.986784828053||-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-48.670571117115|-50.327858797391|-51.710954736427|-53.750458935141|-53.750458935141|-53.750458935141|-53.750458935141|-53.750458935141|-53.750458935141|-53.750458935141|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525||-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-54.605310550658|-56.710899899765|-57.990167377574|-58.664077068018|-60.192151679647|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.516976282707|-60.516976282707|-60.516976282707|-60.516976282707|-62.96027959465|-70.067514775848|61.471404757622|61.471404757622|61.471404757622|61.471404757622|61.471404757622|61.471404757622|61.471404757622|61.471404757622||61.471404757622|61.471404757622|61.471404757622|60.448773656531|60.448773656531|60.448773656531|60.448773656531|60.160722611396|56.750032405912|56.750032405912|56.750032405912|56.750032405912|56.750032405912|-62.311625589305|-62.311625589305|-62.311625589305|-62.311625589305|-62.311625589305|-62.311625589305|-62.311625589305|-62.311625589305|-64.039094833724|-64.91126364763|-64.91126364763||-66.280848175237|-67.044488177145|-67.044488177145|-67.044488177145|-67.181655708777|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916||-67.754853988916|-67.754853988916|-67.754853988916|-67.754853988916|58.735460570411|58.735460570411|58.735460570411|58.735460570411|58.735460570411|58.735460570411|58.735460570411|58.070512033122|57.343347364683|-66.339398124522|-66.339398124522|-66.339398124522|-66.339398124522|-66.339398124522|-67.349163982979|-67.349163982979||61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|61.682940513831|57.429531555421|50.459756724312|49.386953848682|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493|-54.815562533493
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.716388258796|-71.070182514|-71.070182514|-71.070182514|-71.070182514|-71.070182514|-71.55020491261|-71.64522559531|66.781077487308|66.781077487308|66.781077487308|66.781077487308|66.781077487308|66.781077487308||66.781077487308|66.152313558082|65.395068212593|64.87063200854|64.268599361042|64.268599361042|64.268599361042|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.144216800094|62.331912862328|58.994896266523|58.994896266523|58.445106238859|58.18845041012|57.138809459877|57.138809459877|56.410597583001|56.410597583001|56.410597583001|55.782887958096|54.655574505645|54.479949837612|54.308278911298|53.99030946911|53.264232997768|52.154704602419|51.929116708105|51.549573560628|51.159247764915|50.826941791475|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515||50.006401582515|50.006401582515|50.006401582515|50.006401582515|49.937666729596|-54.791411910655|-54.791411910655|-54.791411910655|-54.791411910655||-54.791411910655|-54.791411910655|-55.785459026365|-55.926062990856|-56.864517240206|-57.001317753811|-57.001317753811|-58.027018827884|-58.090020597741|-58.418357889702|-59.041508189893|-59.769454417467|-60.632061002952|-60.632061002952||-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-62.232234458254|-62.232234458254|-62.656230403147|-62.656230403147|-62.656230403147|-62.656230403147|-62.656230403147|-62.656230403147|-63.173589972613|-64.000100325608|-64.475113973644|59.958832657455|59.958832657455|59.958832657455|59.958832657455|59.45209409144|59.204206246932|59.204206246932||59.204206246932|58.488008254987|58.319452226407|57.63661293216|56.596793960944|54.424213011415|53.904454716328|53.904454716328|53.904454716328|53.904454716328|53.904454716328|53.904454716328|53.662625531734|53.662625531734|53.662625531734|53.662625531734|53.662625531734|53.662625531734|53.425697781842|52.281329130907|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347||51.029680335347|50.826869209414|50.118463736778|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.326921928943|-54.406559139971|50.80185382781|50.80185382781|50.80185382781||50.80185382781|50.80185382781|50.80185382781|50.80185382781|50.80185382781|50.80185382781|50.80185382781|50.80185382781|50.023170555274|49.83150926201|49.83150926201|49.83150926201|49.340011444009|48.8389041052|48.267669371514||47.850743907192|47.025485949137|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-49.936365533512|-50.309851567658|-51.092470472134|47.520776746048||47.520776746048|47.520776746048|47.520776746048|47.520776746048|47.520776746048|47.520776746048|47.520776746048|47.520776746048|47.450308267025|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.474133839573|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231|-50.718157730231
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|-80.906214594407|-80.906214594407|-80.906214594407|-85.834124326224|-87.885510214682|-87.885510214682|-87.885510214682|-87.885510214682|-90.536679118337|-93.123812827205|-93.208680003589|-94.187194969558|-94.187194969558|-95.390794768627|-95.390794768627|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282||-97.140643353057|-97.140643353057|-98.842698886209|-99.434559512793|-99.434559512793|-100.18035739434|-100.18035739434|-100.18035739434|-100.18035739434|-102.44484163404|94.6645606252|94.6645606252|94.6645606252|94.6645606252|93.267232837506|93.267232837506|93.267232837506|91.484249119988|91.484249119988|91.484249119988|90.589529961999|90.589529961999|90.185660098555|90.185660098555|90.185660098555|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426||-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426||-99.780798393426|-100.20200057155|-103.01259009198|-103.01259009198|-103.88268887909|89.89456103984|89.89456103984|88.943957897728|87.220557184148|87.220557184148|87.220557184148|87.220557184148|86.702286370516|85.921586629196||85.921586629196|84.802876812931|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|-99.29327277379|-99.29327277379|-99.29327277379|-100.32697337686|-100.50830124284|-100.92783449386|-101.26037193111|-103.17902348628|-104.15663577624|-104.15663577624|-104.15663577624|-104.15663577624||-106.45269944427|-106.45269944427|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-109.05159558176|-110.72621439695|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.95678109016|-112.4253121359|-114.1399303774|-114.1399303774|-114.1399303774|-114.35791969778|-114.35791969778|-114.35791969778|-114.35791969778|-114.35791969778|-114.35791969778|-114.35791969778|-114.35791969778|-115.36046939957||-119.07801814729|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-119.39386126179|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-121.00521088343|-123.19356749567|-123.97396705452|-124.15558505393||-127.88409376516|-130.48817291561|-130.48817291561|-130.48817291561|-130.91575029495|-132.65012211421|-132.65012211421|-135.11235729432|-139.0115084778|-140.97600908844|-140.97600908844|-140.97600908844|-141.75055917731|-141.99121632977|-141.99121632977||-144.9641300352|-147.13774174792|-147.13774174792|-147.13774174792|-150.29887971991|-153.42614776845|-153.42614776845|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.75396152313|-154.90297873|-154.90297873|144.25041191903|144.25041191903||144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|144.25041191903|143.17934155825|138.45482853125|135.21314057454|132.93717611425|132.93717611425|132.93717611425|132.93717611425|132.93717611425|132.93717611425|132.93717611425|132.93717611425|130.12019473306|-139.42595236803|-139.42595236803|-139.42595236803
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|-9.1663222932253|-9.1663222932253|-10.091469409668|-10.870587887555|-10.870587887555|-10.870587887555|-10.870587887555|-10.870587887555|9.1810347533078|9.1810347533078|9.1810347533078|9.1810347533078|9.0680877043694|9.0680877043694|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637||9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.828410840395|-10.828410840395|-10.828410840395|-11.024622944067|8.6472112916293|8.6472112916293|8.6472112916293|8.6472112916293|-10.973170242619|-10.973170242619|-10.973170242619|-10.973170242619|-11.059624979132|-11.059624979132|-11.059624979132|-11.117091243309|-11.117091243309|-11.117091243309|-11.117091243309||-11.117091243309|-11.117091243309|-11.756188907291|-11.756188907291|-11.756188907291|-11.756188907291|-11.756188907291|-11.756188907291|-11.756188907291||-11.756188907291|-11.756188907291|-12.341877025659|-12.483246267168|-12.894140442574|-14.169322340979|-14.852580645894|-14.865152251595|-14.865152251595|-14.865152251595|-14.865152251595|-14.865152251595|-14.865152251595|-14.865152251595||-14.865152251595|-14.865152251595|-14.865152251595|-15.209613468773|-15.675681487859|-16.233813012243|-16.514723113998|-16.514723113998|-16.514723113998|-16.514723113998|-16.514723113998|-16.514723113998|-17.330525985277|-17.578917678767|-17.936019986397|-18.897244234357|-19.762494797479|-19.772846170592|-19.772846170592|-19.772846170592|-20.231232244356|-20.231232244356|-20.231232244356|-20.911924872778|18.010563562231|18.010563562231|18.010563562231|18.010563562231|18.010563562231|18.010563562231||18.010563562231|18.010563562231|18.010563562231|18.010563562231|18.010563562231|18.010563562231|18.010563562231|18.010563562231|17.338596906579|17.338596906579|17.250108178364|17.148188771421|17.148188771421|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-19.837326875435|-20.510363966345|-21.347676601806|-22.720707406378|-22.836875692315|-23.127640052313|19.929882168056|19.929882168056|19.929882168056|19.929882168056|19.929882168056||19.929882168056|19.929882168056|19.929882168056|19.929882168056|19.929882168056|19.929882168056|19.929882168056|19.814002592565|18.618335493407|-22.24752674261|-22.24752674261|-22.24752674261|-22.24752674261|-22.24752674261|-22.24752674261|-22.24752674261|-22.27015652176|19.695233268207|19.695233268207|19.695233268207|19.695233268207|19.695233268207|19.695233268207|19.695233268207||19.695233268207|19.695233268207|18.951368882331|18.645546053373|18.645546053373|18.645546053373|18.645546053373|18.645546053373|18.645546053373|17.788866321908|17.788866321908|17.788866321908|17.788866321908|17.788866321908|17.788866321908||17.788866321908|17.129907282047|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.814588949413|-20.921657388263|-20.921657388263||-22.753507632738|-22.952603569744|-22.952603569744|-22.952603569744|-23.57011470874|-23.84818257314|-24.152981005576|-24.793312190271|-24.937569960727|22.437219784236|22.437219784236|22.437219784236|22.437219784236|22.321689894438|-23.902406201747|-23.902406201747|-23.902406201747|-23.902406201747|-23.902406201747|-23.902406201747|-24.001007382502|-24.240842309545|-24.240842309545|-24.454546362108|-24.964810955605|-24.964810955605|-25.243678530147|-25.788532213028
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.98791194023|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935||117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|-126.01985081792|-126.01985081792|-126.01985081792|-126.01985081792|-126.10851670636|-126.10851670636|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-128.71333687764|118.55396311982|118.55396311982|117.41412696026|117.06597602789|116.94830457838|116.63811770713|115.5679076649|114.68989218355|114.38710571528|112.94065897644|112.94065897644|112.94065897644|112.94065897644|112.94065897644|112.07906895413|111.88896836985|110.85607454234|110.53258304523|107.33971537113||107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113||107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.19134922558|106.14372444742|-115.45643705091|-115.45643705091||-115.45643705091|-115.45643705091|-115.45643705091|-115.45643705091|-115.58359456042|-115.58359456042|-115.58359456042|-116.56794871202|-116.97138718124|-116.97138718124|-116.97138718124|-116.97138718124|-117.57387576274|-117.57387576274|-119.77097273063|-120.81552495108|-122.54053626666|-122.54053626666|-122.54053626666|-122.54053626666|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095||-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-123.43220406015|-123.43220406015|-123.43220406015|-125.34661738563|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.51528431626|-125.63890662007|-125.63890662007||-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-125.63890662007|-126.99770803914|-126.99770803914|-126.99770803914|-126.99770803914|-128.5118962146|-128.5118962146|-128.5118962146|-128.5118962146||-129.27112885064|-131.77213001308|-131.77213001308|-131.77213001308|-131.77213001308|-133.11014535755|-133.62210483385|-134.49678399644|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508||124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508||124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|124.64129051508|123.25759489604|122.61445344895|122.46047448486|122.46047448486|121.72441958686|121.09551683289|118.74265528633|118.59473720272|118.59473720272|118.59473720272|117.65333697031
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|-74.7774535782|-74.7774535782|-74.7774535782|-75.112727232207|-75.883028952533|-76.013924245762|-76.259361086871|-77.052063635748|-78.607850688212|-81.123722546093|-81.810802557725|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202||-82.582254562202|-82.582254562202|-84.150281439692|-84.409200362001|-85.35577443312|-86.768636831673|-86.768636831673|-86.768636831673|-87.077931440574|-87.734919482582|82.367182905541|82.367182905541|82.367182905541|82.367182905541|82.367182905541|81.386317340385|80.703129971305|80.245703816722|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|78.502625287015|77.659462363575|77.659462363575|77.659462363575|76.704680980416|75.006868959766|74.101522049751|73.655164914492|72.440180254383|70.765756448555|70.422629145503|70.422629145503|70.422629145503|69.892367446555|69.616801248803|69.581045346514|69.581045346514|68.525608704107||-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945||-76.466805205945|-76.466805205945|-78.088282097274|-78.088282097274|-78.669754969736|-81.345283706608|-84.076981235017|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735||-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-87.07081604662|-87.667578386625|-88.583195023361|-89.44487676733|-89.44487676733|-89.44487676733|-89.44487676733|-89.44487676733|-89.729079045294|-89.729079045294|-89.729079045294|-89.790360333123|-90.362345458841|-92.019826202234|-92.078319866774|-92.078319866774|-92.078319866774|-92.078319866774||-93.025908504721|-93.111009212331|-93.360565039352|-93.360565039352|-93.711183173607|-94.16909282202|-96.193436807995|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-97.03367096465|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.363963525719|-97.363963525719|-99.53179234181|-102.2075403101|-102.2075403101|-102.2075403101|-102.2075403101|-102.2075403101|-102.2075403101|-102.2075403101|-106.72846658277|-106.72846658277||-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-106.72846658277|-107.376625247|-107.42632451599|-107.42632451599|-107.42632451599|-108.62180589967|-108.62180589967|-108.62180589967|-109.69978326485||103.18804554799|103.18804554799|103.18804554799|103.18804554799|103.18804554799|103.18804554799|103.18804554799|103.18804554799|103.18804554799|101.94672017471|101.83412939063|101.62403197808|100.68837203498|99.842080852664|98.484949356632||98.484949356632|98.484949356632|98.484949356632|98.484949356632|98.484949356632|98.484949356632|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-104.98381879436|-106.42676680262|-106.42676680262||-106.42676680262|-106.42676680262|-106.42676680262|-106.42676680262|-106.69529366686|99.741390798731|99.741390798731|99.741390798731|99.741390798731|99.741390798731|99.741390798731|99.741390798731|99.691294585534|99.691294585534|99.366088784725|99.366088784725|99.366088784725|99.366088784725|99.366088784725|99.366088784725|99.366088784725|99.366088784725|98.210353335838|97.064413981416|96.251938042787|96.251938042787|96.251938042787|95.512707376643
00188|32525|/equities/centene|SnP500/R1000VALUE|-84.559272065757|-84.559272065757|-84.559272065757|-84.559272065757|-85.419191218083|-85.814653450323|-86.035623969944|-86.035623969944|-88.121527820066|-91.280027554251|-92.171699283098|-92.858000593687|-93.332495827702|-94.382220739819|-94.968020433295|-95.851802334535|-95.851802334535|-95.851802334535|-95.851802334535|-95.851802334535|-95.903665632394||-97.079862883669|-97.079862883669|-97.079862883669|-97.079862883669|-97.079862883669|-97.079862883669|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|89.641794561588|89.31468569698|89.31468569698|88.809646468053|87.694686735879|86.838217190769|86.838217190769|86.838217190769|86.44082512377|86.44082512377|86.44082512377|86.44082512377|86.44082512377|86.44082512377|85.225642569841|84.172610730901|84.172610730901|84.172610730901|84.172610730901|83.095127815422|81.266805801587|80.106016507335|80.106016507335|80.106016507335|80.106016507335|78.869459751124|78.593448456652|78.044638852492|78.044638852492||78.044638852492|78.044638852492|78.044638852492|78.044638852492|76.633489427981|75.61776119914|75.575850557909|-82.989991551761|-82.989991551761||-82.989991551761|-82.989991551761|-82.989991551761|-82.989991551761|-84.217492613665|-85.950549162617|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042||-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-88.438336983687|-88.438336983687|-89.010929151118|-90.326584339804|82.639030479273|82.639030479273|82.639030479273|82.503189063478|82.503189063478|82.503189063478||82.503189063478|82.503189063478|82.503189063478|82.503189063478|82.503189063478|81.244099061145|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|80.996119578503|80.996119578503|80.168463265258|79.941626375868|78.69236291112|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187||78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187|74.878660016001|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536||-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-82.639766416536|-83.857516511266|78.948867874784|78.948867874784|78.948867874784|78.948867874784|78.948867874784|78.948867874784|78.880407206927|78.469389865323||78.469389865323|77.0573380387|77.0573380387|77.0573380387|77.0573380387|77.0573380387|75.341485014245|73.816099580444|72.072328815104|71.710923364031|-76.726191185252|-76.726191185252|-76.726191185252|-76.726191185252|-76.726191185252|-76.726191185252|-77.642433005722|70.909140291144|70.909140291144|70.909140291144||70.909140291144|70.909140291144|70.909140291144|70.909140291144|70.909140291144|70.704602866625|70.172411571872|70.172411571872|70.117956200057|69.441662301414|69.212315971976|68.156739375464|67.601376371773|67.56541997105|67.204073812235|65.99806699272|65.99806699272|65.99806699272|65.99806699272|65.99806699272|65.99806699272|64.34896246058|63.975756257923|63.975756257923|63.326949431004|61.40049629907|59.88203730088|59.88203730088
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|-31.351080615725|-31.351080615725|-31.351080615725|-32.100645497337|-32.599050683992|-32.856722482064|-33.485187439405|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.079983336921|31.079983336921|31.079983336921|31.079983336921||31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|30.756648601421|30.52238863191|30.451590799512|30.451590799512|30.26277177862|30.26277177862|30.26277177862|30.26277177862|30.26277177862|30.26277177862|29.9199352153|29.9199352153|29.334649179585|28.883499567384|28.549444455432|28.072715196926|27.841350354441|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928||27.833366204928|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172||-29.895295109172|-29.979495328686|-30.452863685905|-30.452863685905|-31.338182653122|-32.168258681488|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893||30.289845615893|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.838302862479|31.077299878209|31.077299878209|31.077299878209|31.077299878209|31.077299878209|31.077299878209|31.077299878209|30.811091114421|30.811091114421||30.811091114421|30.681400399013|30.681400399013|30.681400399013|30.556833272293|30.065926239573|29.75714044845|29.584044565491|29.357669469412|29.357669469412|29.357669469412|29.357669469412|29.03967658314|28.749641749957|28.518212368862|28.150840391468|27.929800472603|27.84283464258|27.644260489334|27.299733889754|27.174148520557|26.929875643567|26.929875643567|26.766294282547|26.766294282547|26.70713864186|26.70713864186|26.70713864186|26.61932056059|26.406466670716|-28.269818103147|-28.269818103147|-28.269818103147|-28.269818103147|-28.269818103147|-28.269818103147|-28.397718545015|-28.397718545015||-28.397718545015|26.793291959091|26.793291959091|26.793291959091|26.793291959091|26.793291959091|26.793291959091|26.793291959091|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378||26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378||26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.731247903378|26.57073317311|26.57073317311|26.57073317311|26.301647936214|26.240601224812|26.240601224812|26.240601224812|25.767612637317|25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.709358048257||25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.709358048257|25.619563129011|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.518476214682|25.285251845557|25.261945660069|25.196884189661|25.155577787894|25.155577787894|25.155577787894
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-112.72648766827|-112.72648766827|-112.72648766827|-112.72648766827|-113.870210676|-113.870210676|-113.870210676|-113.870210676||-113.870210676|-113.870210676|-116.3102341014|-119.99692363691|107.39824451882|107.39824451882|105.24511426774|99.82401544614|97.708070564749|94.085636775231|92.844089385412|92.844089385412|92.844089385412|92.844089385412|91.486301306211|91.486301306211|91.486301306211|90.966736134912|89.134656174343|87.778527612334|86.70003103641|86.41460459207|86.41460459207|85.211227019346|83.433535575916|83.433535575916|83.433535575916|80.166708840319|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-96.519744928403||-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-99.757339434527|-100.90462172124|-100.90462172124||-100.90462172124|-100.90462172124|-100.90462172124|-100.90462172124|-100.90462172124|-103.69055216515|-103.69055216515|-105.2756127539|-107.26623547769|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118||-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879||93.656843308879|93.656843308879|93.656843308879|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|90.51422521358|87.456177412197|84.990499163916|84.082529758138|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|77.224696663206|74.600217955184|73.29135570799|71.132617741544|68.486796252947|65.442832555571|65.442832555571|64.188475427143|64.188475427143||64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|64.188475427143|63.199417548171|62.834350220352|61.300950385895|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284|-72.951187272284||-72.951187272284|-74.209655915602|67.140361164612|67.140361164612|67.140361164612|67.140361164612|67.140361164612|67.140361164612|67.140361164612|67.140361164612|67.140361164612|67.140361164612|67.140361164612|66.94984494161|64.973159164316||64.279066450205|62.758402911388|59.813785013847|-65.45106816711|-65.45106816711|-65.45106816711|-65.45106816711|-65.45106816711|-65.45106816711|-65.45106816711|-65.45106816711|-66.074262857039|-66.074262857039|-66.074262857039|-66.074262857039|-66.074262857039|-67.451108349252|-68.435519100216|60.713378747642|60.713378747642||60.713378747642|60.713378747642|60.713378747642|60.713378747642|60.713378747642|60.10097486039|59.046639140667|58.516821843851|58.492578487119|57.843977376841|57.135527739947|56.159474834276|55.406638976018|-61.730345494001|-61.730345494001|-61.730345494001|-61.730345494001|-62.081288910757|-62.081288910757|-62.780876584462|-62.870140123822|57.177711114848|57.177711114848|57.177711114848|57.177711114848|57.177711114848|57.177711114848|57.177711114848
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|-105.61481618281|-105.61481618281|-105.61481618281|-105.75933424284|-105.75933424284|-105.75933424284|-105.75933424284|-106.68558847959|-109.00954482352|-111.78805455603|-111.78805455603|-111.78805455603|-111.78805455603|-115.83506085517|-116.56117542189|-118.53880721112|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652||112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|110.92692365613|110.34636867147|110.34636867147|110.34636867147|109.93234708712|109.93234708712|109.93234708712|109.22927260847|109.15104437372|108.55509090977|105.56037670326|104.50152880563|102.51003336259|100.4651920514|100.4651920514|100.4651920514|100.4651920514|100.4651920514|100.44021311918|96.433291235669|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-105.10817055567|-106.12462981391|-108.4582038792|-108.86861746051|-108.86861746051|-108.86861746051|-109.04248039352||-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352||-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542||100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.32720382416|100.32720382416|100.32720382416|100.32720382416|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758||-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-109.93993477086|-111.36770443629|102.0285755002|102.0285755002|102.0285755002|102.0285755002|102.0285755002|100.73947184213|99.178798279582|97.09366563671|96.901849469798|96.808365750775|96.808365750775|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|95.586532632067|94.614482923298|93.946648540264|93.643495072001|-98.030471503316|-98.030471503316|-98.030471503316|-98.030471503316|-98.030471503316||-98.030471503316|-98.030471503316|-98.030471503316|-98.030471503316|-98.030471503316|-98.603976511414|-98.603976511414|-98.603976511414|-99.337197276679|-99.469379156126|-99.469379156126|-102.56180585015|-105.84638694247|-111.28766622999|-111.28766622999|-111.28766622999|-111.89014484827|-111.89014484827|103.92285506737|103.92285506737|103.92285506737|103.92285506737|103.92285506737|103.92285506737||103.92285506737|103.92285506737|103.92285506737|103.92285506737|103.92285506737|103.92285506737|103.92285506737|103.92285506737|102.65398623045|102.65398623045|101.43034518092|101.15282909439|100.63425585479|98.994173121127|98.33761241218||98.33761241218|98.33761241218|98.33761241218|98.33761241218|98.33761241218|98.33761241218|97.712903629635|97.642114889726|97.5973522002|96.855945566683|94.106608474022|93.386507126761|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956||-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.027013268956|-99.751680867416|-99.814569652751|-99.814569652751|-99.814569652751|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|94.039718750272|93.048023359812|92.130583596271|91.638435487445|91.638435487445
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189||70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|69.217386654996|67.726537947283|66.408373360751|64.329310210676|63.334784596199|63.331275813661|63.331275813661|63.108085492013|62.834538621767|62.676489477927|62.676489477927|62.676489477927|59.193321472599|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-66.589977388443|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688||-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688||-66.904838207688|-66.904838207688|-67.445711963251|-67.445711963251|-67.445711963251|-69.217456889235|63.895558672018|63.895558672018|63.895558672018|63.895558672018|63.895558672018|63.588954215654|63.434332406826|63.434332406826||62.47614387705|-69.941481284458|-69.941481284458|-69.941481284458|-69.941481284458|-69.941481284458|-70.281922742347|-71.389638287734|-72.384124611277|-72.384124611277|-73.235150311781|-73.235150311781|-73.449692376838|-73.449692376838|-74.174659128969|-76.671009771014|-76.671009771014|-76.671009771014|-76.671009771014|-76.671009771014|-77.216677709845|-77.80575502849|-78.993630922905|-79.573078514328|-80.074535768551|-82.752256624481|-85.392134081493|-85.392134081493|-85.392134081493|-85.392134081493||-87.26002462744|-87.26002462744|-87.26002462744|-87.26002462744|-87.26002462744|-87.26002462744|-89.26446743408|-90.959468705163|-90.959468705163|-92.273297476223|-94.612000756187|84.83142416575|84.83142416575|83.886858014027|83.300684543146|83.300684543146|83.300684543146|83.300684543146|81.528373665885|81.528373665885|79.212638796784|77.71404005578|-86.242445052067|-86.242445052067|-86.242445052067|-86.242445052067|-86.242445052067|-86.242445052067|-87.928832226771|-88.917592770278|-89.056363551511|-89.056363551511|-89.056363551511|-89.056363551511|-89.056363551511|-89.056363551511|-92.661517532549|-92.998358629238||-94.022059226578|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|-95.138193999287|87.954106044775|87.954106044775|87.954106044775|87.954106044775|87.954106044775|87.954106044775|87.954106044775|87.954106044775|87.954106044775||87.954106044775|87.954106044775|87.954106044775|86.524666574272|85.255361742778|85.255361742778|84.598735168028|84.134156256305|82.785447259067|80.047823660543|80.047823660543|80.047823660543|80.047823660543|80.047823660543|79.368689158416||79.062991463317|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|-84.381742068547|78.38731200049|78.38731200049||78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|78.38731200049|77.955905986602|77.304340866732|75.819820540401|75.321468928625|74.813853585245|74.145944528582
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|-32.458237298529|-32.458237298529|-33.012274459777|-33.492424292408|-33.492424292408|-33.492424292408|-33.662937900582|-33.715900285552|-34.930932318181|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.184549482137|31.914331747068|31.914331747068|31.914331747068||31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.780448835175|31.655775406935|31.221795138362|31.078725347798|31.078725347798|31.078725347798|30.128710333816|29.93862318144|29.222650105396|29.222650105396|28.819233530803|28.588059021415|28.561113756433|28.240894442945|27.537038200597|26.836320525518|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715||-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715||-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-28.107623450465|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154||-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.835146233172|-28.835146233172|-28.835146233172|-29.071829580301|-29.420819764083|-29.420819764083|-29.420819764083|-29.420819764083|-29.889080653228|-29.889080653228|-29.889080653228|-30.528977855088|-31.528864630992|-31.973738097411|-32.321961413761|-32.321961413761|-32.679429515611|-32.679429515611|-32.679429515611|-32.679429515611|-32.859365869905|-32.91987372999|29.930062156121|29.930062156121|29.622289504386|29.481431668463||29.481431668463|29.481431668463|29.481431668463|29.481431668463|29.481431668463|29.481431668463|29.481431668463|29.481431668463|29.339369766649|29.049901058567|29.049901058567|28.893149908546|28.893149908546|28.341833176616|28.068703296453|28.036629208213|28.036629208213|28.036629208213|28.036629208213|28.036629208213|27.450144247088|27.05182632238|-30.259934561535|-30.259934561535|-30.259934561535|-30.259934561535|-30.259934561535|-30.259934561535|-31.472704720811|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802||28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.350629500802|28.144031502865|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-30.875621520388|-31.103467953324|-32.542187386221|-32.777429242339|-32.957143725517||-33.199049885144|-33.859792088778|-33.859792088778|-33.859792088778|-33.859792088778|-34.980277960563|-34.980277960563|-34.980277960563|-35.559752933475|32.970306900434|32.970306900434|32.840699972184|32.840699972184|32.840699972184|32.731334489221||32.314261747328|31.984179312352|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.843208323294|31.613011477583|-34.745532150777|-34.745532150777|-34.745532150777|-34.745532150777|-35.465589227181|-35.536211956322|-36.060790367457|-36.109767829415||-36.351408546762|-36.423229819753|-37.005811512711|-37.451456295386|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.655135330089|-37.682968681089|-37.682968681089|-37.682968681089|-37.721183870708|-37.721183870708|-37.721183870708|-37.947981408873|-38.212531177584|-38.212531177584|-38.212531177584|-38.212531177584|-38.212531177584
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|176.44493128773|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-191.41353699001|-193.62509765926|-197.6641557515|-199.22517159916|-199.83848253269|-199.83848253269|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363||-199.8657039363|-199.8657039363|-199.86800254261|-200.38722508126|-201.2966398947|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.0947054523|189.25744402605|188.7116097631|186.99900745705|185.94779125138|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-197.20743773961|-197.20743773961|-197.20743773961|-198.20965134859|-198.25349953174|-203.71250568495|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626||-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-204.6478548448|-204.6857254614||-204.6857254614|-208.02302473006|-212.61188429296|-212.61188429296|-213.35598753227|-216.51636927142|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153||-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|204.98375993809|204.98375993809|204.98375993809|204.98375993809|204.98375993809|204.98375993809||204.98375993809|204.98375993809|204.98375993809|204.98375993809|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.36193440906|204.10826252292|203.08639598765|202.43269131396|202.43269131396|202.43269131396|199.76576585476|196.68279742868|196.12644385929|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057||195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.61543521093|192.30703334486|192.30703334486|192.30703334486|191.59203571385|189.79698439777|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864||188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|188.15323799864|186.46859241874|185.64232250221|185.02887754941|185.02887754941|185.02887754941|185.02887754941|185.02887754941|185.02887754941|185.02887754941||185.02887754941|185.02887754941|185.02887754941|185.02887754941|185.02887754941|185.02887754941|182.00557998993|182.00557998993|180.22300730048|180.22300730048|-191.33230370901|-191.33230370901|-191.33230370901|-191.33230370901|-191.33230370901|-191.33230370901|-191.33230370901|-192.35032918081|-195.45925518787|-195.63306677912||185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|185.53246078544|183.03885142067|182.57538633058|178.40432092558|177.34257636479|177.33453343104|175.62864317045|174.24155995878|-184.08634547739|-184.08634547739
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|-77.369394529009|-77.369394529009|-77.458218720384|-78.383020139212|-78.791686720842|-79.520026837448|-79.839442949065|-79.839442949065|-79.882159052699|-80.376006667712|-80.614454023153|-81.259393630326|-82.237107102407|-82.675397679026|-83.77321560826|-85.389066362209|-85.389066362209|-85.389066362209|-85.389066362209|-86.00118557593|-86.579371946617||-88.158607386714|-88.158607386714|-88.404565492345|-89.002853039319|-89.243169179023|-90.157406452034|-90.234621077482|-90.80013024112|-91.159318042027|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.974131169085|-92.974131169085|-92.974131169085|-92.974131169085|-92.974131169085|-94.056954142199|-94.056954142199|-95.01994953856|-95.556329734956|-96.456757024301|90.390269752595|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|89.83346159757|89.83346159757|89.83346159757|89.83346159757|89.656312746451|89.656312746451|89.656312746451|88.010902186947||87.454617152299|86.709015989398|85.389805205191|85.389805205191|84.967004545888|84.562226357682|82.13914348309|-88.544021908602|-88.544021908602||-88.544021908602|-88.544021908602|-88.8394664307|-89.305012546156|-90.933323791925|-91.682868245911|-92.970386986017|-93.373380666014|-93.373380666014|-94.743204758163|-94.874418508854|-94.874418508854|-96.011574493345|-96.049772117775||-96.049772117775|-96.049772117775|-96.049772117775|-96.049772117775|-96.049772117775|-96.049772117775|-96.877631980226|-101.61875940037|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.41151085538|-103.28279072093|-103.57254999265|-104.56338774479|-106.31320918177|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264||98.100847998264|98.100847998264|98.100847998264|97.606496165199|97.426102662531|96.5817843813|95.087570778419|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-102.49690696738|-102.49690696738||-102.49690696738|-102.49690696738|-102.49690696738|-103.94204608331|-103.94204608331|-104.22584941924|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|98.025939735572|97.986979072559||97.986979072559|97.986979072559|97.986979072559|97.986979072559|97.986979072559|97.986979072559|97.766646245307|97.322861642986|97.322861642986|97.322861642986|97.322861642986|96.061514716843|95.725015063528|95.100846815378|94.406294022568||94.406294022568|94.406294022568|94.406294022568|94.406294022568|94.406294022568|94.406294022568|93.684775629053|92.352527713786|91.126141548168|90.556268268174|90.024473355154|88.597480533233|-94.635791536446|-94.635791536446|-94.635791536446|-94.635791536446|-94.635791536446|-94.635791536446|90.057182446555|90.057182446555||90.057182446555|90.057182446555|89.200108571666|88.826785877697|87.564677613449|87.564677613449|87.447140792423|86.649876810239|86.333753401622|86.105591463363|86.029306066606|84.979229970361|84.979229970361|84.979229970361|84.510255861707|84.405837642294|84.084267522606|83.474184356037|83.137426519729|80.990766372308|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832|-85.228555963832
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-295.24542587878|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.00161688008|278.00161688008|278.00161688008|278.00161688008||278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|276.36553349861|276.36553349861|276.36553349861|275.61396795256|273.71431653746|272.57598328011|272.57598328011|270.54746738426|266.91053301485|265.48742000742|265.48742000742|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|257.43891273999|255.43757434977|251.85620240252|245.64436761723|245.64436761723||245.64436761723|245.64436761723|245.64436761723|245.6315235759|243.00307259572|237.88174549753|-263.80443238781|-263.80443238781|-263.80443238781||-263.80443238781|-263.80443238781|-263.80443238781|-263.80443238781|-266.23770533189|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338||250.96367524299|250.83879124492|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|245.29578525018|242.1729731381|242.1729731381|242.1729731381|242.1729731381|242.1729731381|239.83385921188|-264.59981886742|-264.59981886742|-264.59981886742|-264.59981886742|-268.41864063339|250.58617982192|250.58617982192|250.58617982192|250.58617982192|250.58617982192|250.58617982192|249.10796577978|245.39734984229|245.39734984229||245.39734984229|240.70428075602|239.95016079973|239.95016079973|239.95016079973|234.92408478073|230.1192379486|230.1192379486|230.1192379486|230.1192379486|230.1192379486|230.1192379486|227.87353200404|227.87353200404|227.87353200404|227.87353200404|227.87353200404|227.87353200404|225.04335010811|223.33135380529|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|-238.80194689365|-238.80194689365|-238.80194689365|-238.80194689365|-240.60029238563|-240.60029238563||-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-240.60029238563|-242.63440213648|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|225.2961063046|224.688770582||224.688770582|223.60963452049|223.60963452049|223.60963452049|223.60963452049|223.60963452049|223.60963452049|223.60963452049|222.66903954289|219.63955131673|219.63955131673|219.63955131673|218.72172860197|215.89469410636|213.37582012523||210.06953002467|206.94031897137|204.16699476428|204.16699476428|204.16699476428|204.10825803751|201.62028501292|200.82865988171|200.27145053453|198.87173177475|-212.42204957057|-212.42204957057|-212.42204957057|-212.42204957057|-212.42204957057|-212.42204957057|-212.42204957057|-212.42204957057|-218.38394064428|-220.82827138372||204.42886624352|204.42886624352|204.42886624352|204.42886624352|204.42886624352|204.42886624352|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|204.16361935932|203.94317706937|203.94317706937|203.94317706937|203.94317706937|203.94317706937|203.56964793596|201.45183134513|197.81591744375|-213.33840056935|-213.33840056935
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.719549734984|-99.220608799097|-101.19206353518|-103.58257083201|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246||-103.82345857246|-103.82345857246|-104.80759185799|-106.75343983977|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|98.036870036666|97.755965164573|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-106.43019714423|-108.80799696255|-114.92504864058|-118.30250790254|-118.30250790254|-118.30250790254|-118.30250790254|-118.30250790254|-119.8487743877|-119.8487743877|-120.31697299995|-121.23897773884|-121.23897773884|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079||-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079||-123.29435836079|-123.40857560107|-125.58933372199|-125.58933372199|-126.10259331266|-129.33704851512|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238||-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-139.80355964686|-143.0234789196|-143.0234789196|-143.0234789196|134.0860804904|134.0860804904|134.0860804904|132.85064478589|131.11183093071|130.3983247863||130.05818452953|129.55580339738|129.55580339738|129.55580339738|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|127.7080958046|126.71764753649|126.71764753649|123.91794753946|122.27604522613|121.42449696757|120.84610089697|120.84610089697|120.84610089697|120.84610089697|119.40954790554|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413||117.64144204413|117.64144204413|116.54882508688|115.51467734051|115.51467734051|115.51467734051|115.51467734051|115.51467734051|113.72742282761|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718|113.4059006718||113.4059006718|113.4059006718|112.14544519089|111.57383043128|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165||-119.29393680165|-119.29393680165|-119.29393680165|-119.29393680165|-123.0677207997|-123.0677207997|-123.0677207997|-123.0677207997|-123.0677207997|-123.56974879529|-123.56974879529|-123.56974879529|-123.56974879529|-123.56974879529|-123.56974879529|-123.56974879529|-123.56974879529|-123.63860460151|-124.22272663191|-124.22272663191||117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|117.76329595136|116.84394668708|116.84394668708|115.583831619|114.35425633719|-120.56735824044|-120.56735824044|-120.56735824044|-120.56735824044
00198|241|/equities/citigroup|SnP500/R1000VALUE|-46.27429389318|-46.27429389318|-46.430328785933|-46.689530305903|-46.947475751291|-46.947475751291|-47.622473964041|-48.359971215267|-50.036634208912|-50.84515015522|-51.189333988995|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343||-51.63823436343|-51.63823436343|-52.498036104698|-52.741152770275|-52.851836106241|-54.064937830871|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.584639685905|50.584639685905|50.564045316154|49.865050614072|48.205610182763|48.062346461615|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|47.514414847846|47.452682562399|46.944091447778|46.391212711276|45.331901189951|43.407310763727|-48.35012051835|-49.406245732465|-50.381939278884|-50.598265288984|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871||-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.946703050201|-50.946703050201||-50.946703050201|-50.946703050201|-50.946703050201|-50.946703050201|-51.152448333706|-52.987165942684|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247||48.675842445247|48.675842445247|47.336492928258|46.827952925059|46.827952925059|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-52.489542221321|-52.489542221321|-52.489542221321|-52.489542221321|-52.489542221321|-52.489542221321|-52.489542221321|-52.489542221321|-53.252823961326|-53.610914164724|-54.089805869434|-54.089805869434|-54.089805869434|-54.089805869434|-54.089805869434|-54.089805869434|-54.089805869434|-54.089805869434||-54.089805869434|-54.089805869434|-54.381815618827|-54.381815618827|-54.381815618827|-54.381815618827|-55.293686013038|-56.610760058093|-57.043623965237|-57.55458179365|-58.781199941485|-60.118427046162|-60.118427046162|-60.118427046162|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-60.774291146986|-61.270976023901|-61.270976023901|-62.02773155301|-62.02773155301|-62.02773155301|-62.704700725269|-64.508335617088|-64.508335617088|-64.658149007187|-65.469060363246|-65.469060363246|-65.469060363246|63.113643863892|63.113643863892||63.113643863892|63.113643863892|63.113643863892|63.113643863892|63.113643863892|63.113643863892|63.113643863892|62.806825667725|62.237028367106|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-66.716831792273|-68.410923230293|63.585956302402|63.585956302402|63.585956302402||63.585956302402|63.585956302402|63.585956302402|62.636062320865|61.926740099763|61.814711069371|60.366342623262|60.351168129214|60.351168129214|58.561298870784|-62.746780673793|-62.746780673793|-62.746780673793|-62.746780673793|-62.746780673793||-62.746780673793|-62.746780673793|-62.746780673793|-62.746780673793|-64.176422428346|-64.619595497303|-64.619595497303|-64.825921951317|-64.825921951317|-65.869913669188|-66.143793525254|-67.170325639022|-67.470916935881|-67.662686450703|-68.140209100227|-68.357449528885|-68.635743126104|-68.635743126104|-69.163448856727|-69.163448856727||-69.678032343486|-69.678032343486|-69.678032343486|-69.678032343486|-70.329479686528|-70.973865182433|-71.796716509119|-71.796716509119|-71.796716509119|-71.796716509119|-71.796716509119|-71.796716509119|-71.796716509119|-71.796716509119|-72.10579534135|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778|67.980400726778
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-37.56401077692|-37.808066436365|-39.432297464559|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|-38.673285807811|-38.673285807811|-38.673285807811|-38.791055149778||-38.791055149778|-38.791055149778|-39.24922714735|-39.359093353759|-39.61174018914|-40.422531965917|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|36.97937798368|36.788196827163|36.692995787981|35.476407317456|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.789959204548|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614||-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614||-39.099202582614|-39.099202582614|-39.630407502481|-39.630407502481|-39.630407502481|-41.315174078752|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147||-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-42.071414604956|-42.071414604956|-42.071414604956|-42.071414604956|-42.071414604956|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-44.027251487182|-44.027251487182|-44.027251487182|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264||-45.131488972793|-45.131488972793|-45.714709367896|-46.34982687179|-46.34982687179|-46.443698312881|-47.089665097265|-48.150739531019|-48.352487833741|-50.016375523412|-51.032640860703|-52.345157647824|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-53.010193303601|-54.226049056071|-54.661245591835|-54.661245591835|-54.661245591835|-54.661245591835|-54.661245591835|-54.661245591835|51.264431454903|51.264431454903||51.264431454903|51.264431454903|51.264431454903|51.264431454903|51.264431454903|51.264431454903|51.264431454903|51.181310947478|50.76908568071|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-54.911580258329|-55.721200287033|-57.821887876909|52.199032698246|52.199032698246||51.916741466047|51.916741466047|51.287489042813|50.284433270091|50.253865160317|50.253865160317|49.190963654353|48.080235910232|47.420261435835|45.61640045944|-48.3229022859|-48.3229022859|-48.3229022859|-48.3229022859|-48.3229022859||-48.3229022859|-48.3229022859|-48.3229022859|-48.3229022859|-50.286557925902|-50.709208279459|-50.709208279459|-50.709208279459|-50.709208279459|-51.365786426165|-51.473929370883|-51.570638609823|-51.570638609823|-51.570638609823|-51.570638609823|-51.570638609823|-51.570638609823|-51.570638609823|48.097311220138|48.097311220138||48.097311220138|47.625902398393|47.264890494132|47.08504862229|47.08504862229|46.886728009079|46.886728009079|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.71577465812|46.183635847211|45.95348500371|45.897207144897|45.52689645467|45.493491019495
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||103.20244698477|103.08494000912|103.01631763776|102.94857648567|102.86892834068|102.86892834068|102.70991919173|102.53990621184|102.49433633591|102.44461617384|102.44461617384|102.35346417861|102.3038474767|102.24927687298|102.20642190124|101.98935344644|101.84928584571|101.31344814867||101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.21883414157|101.13925788543|100.95389480217|100.6159973103|100.40166600084|100.29685097641|100.07351836386|100.07351836386|99.569464780917|99.514042491813|99.514042491813|98.963956853967|98.761062645494|98.718957291245|98.674149577484|98.373255695089|98.061147875227|98.061147875227|98.061147875227|98.061147875227|98.061147875227|98.061147875227|97.904328022441|97.857589573817|97.226764090808|96.516408902574|95.673228350137|94.044924302073|93.397719218964|92.931354128249|92.463725605417|91.708585887936||91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|90.34074379645|90.017490140179||-95.937912103595|-95.937912103595|-97.656865722679|-97.656865722679|-99.340963609509|-100.93440231514|-101.11913601205|-101.11913601205|-101.65292990257|99.137620118787|99.137620118787|98.884577808038|-101.32366933555|-101.32366933555||-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.52741230561|-101.68272981195|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-102.05493011252|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.44803510661|100.4234368359||100.4234368359|99.863818808277|99.699764590149|99.699764590149|99.699764590149|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.435063711274|99.109510385844|99.00584873872|98.47760862462|98.356091119098|98.006068125088||97.869517104183|97.552187566796|97.393318843884|97.167023023017|96.684468940505|96.301629494306|95.859034907681|95.350038515045|94.663375415751|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|94.65039602676|93.5348833552|92.548807620009||90.122805334793|90.122805334793|90.122805334793|90.122805334793|90.122805334793|90.122805334793|90.122805334793|90.122805334793|90.078121955379|88.263120328754|88.263120328754|88.263120328754|87.89735673464|87.019822127003|87.019822127003||86.773163908475|85.36979327572|84.561489056356|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.862672616642|-86.919086246138|-87.308425669809|-88.12880892769|-89.632631460997|-89.919656718409|-91.701282886042||-92.035869178257|-92.623744921642|-93.811941311047|-93.923265427666|-94.514750977708|-96.17628721962|-96.17628721962|-96.17628721962|-96.751780083268|-96.751780083268|-98.084164675176|-99.898656325207|-99.898656325207|-100.52434354873|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207|-100.69682357207
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|-138.82684392693|-138.82684392693|-140.90093898511|-143.11993301948|-144.82381236377|-146.94367586046|-148.18242121703|-149.40879748669|-149.68811293009|-150.07871065468|-150.07871065468|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831||-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|137.80266032374|136.9183923624|136.9183923624|136.9183923624|136.9183923624|136.9183923624|135.93344984032|134.94651961763|134.94651961763|134.94651961763|134.94651961763|134.94651961763|134.94651961763|132.44057226666||130.66634697924|128.14178154214|127.27141274511|127.27141274511|127.27141274511|127.27141274511|122.79046386148|-133.63150285469|-133.63150285469||-133.63150285469|-133.63150285469|-135.17889355274|-138.06821344795|-141.00689843962|-142.4460033186|-146.03944012939|-146.49230360785|-146.93838431878|-150.66987956942|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385||-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-156.12427785415|144.38318579497|144.38318579497|144.38318579497|144.38318579497|143.12478141123|143.12478141123|143.12478141123|142.91142399371|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|138.59633901848|137.7986681957|137.7986681957|137.7986681957||137.7986681957|137.7986681957|137.7986681957|137.7986681957|136.72740798735|134.97759561545|134.97759561545|134.97759561545|132.53788259301|130.37322773887|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00425522949|-145.15582903917|-147.17593064899|-150.8185346987|-155.09197642032|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139|-156.23085759139||-156.23085759139|-156.23085759139|-156.23085759139|-158.2837326577|-158.30610069199|-158.93450692165|-158.93450692165|-160.20644456003|-161.80142335654|-161.80142335654|-162.66435633501|-178.61872705707|-178.99859019661|-179.15146811563|-179.15146811563|-179.15146811563|-179.15146811563|-181.50885034223|-186.40705220589|175.50519018491|175.50519018491|175.50519018491|175.50519018491|175.50519018491||175.50519018491|173.67684841509|171.80574182647|171.80574182647|171.80574182647|170.33305437452|169.07561325902|167.72024689641|165.4721200835|165.4721200835|165.4721200835|165.4721200835|165.4721200835|165.4721200835|165.4721200835||165.4721200835|165.4721200835|165.4721200835|165.4721200835|165.4721200835|165.4721200835|164.26889821018|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413|162.0847609413||161.95179927823|161.95179927823|161.95179927823|161.95179927823|161.95179927823|161.95179927823|161.73977521257|159.42530582566|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-166.80115356922|-169.70115842937
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|-180.90944031473|-180.90944031473|-182.2511655489|-182.2511655489|-182.2511655489|-182.72163366382|-182.84457030897|-185.1303008994|-186.35573831758|-188.34287798362|-190.46004149602|-192.20056371872|-194.6434036911|-195.25524316237|-195.83821811064|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087||-197.42847290087|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|184.18477325788|184.18477325788|184.18477325788||184.18477325788|184.18477325788|184.18477325788|184.18477325788|184.18477325788|182.10550266229|181.51750305983|180.37303043838|177.86339695865||-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322||-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-198.24180308079|-198.24180308079|-198.24180308079|-200.92354510333|-205.37263049545|-205.37263049545|-205.37263049545|-205.37263049545|-209.63723012543|-212.03166899787|-214.81206019837|-219.23836987238|-224.31024512906|-224.31024512906|-224.31024512906|-224.31024512906|-224.31024512906|-224.31024512906|-224.31024512906|-224.31024512906|-225.90361064958|-231.69425671948|-238.01584130805|-239.3429511923|-239.3429511923|-241.33981915518||-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-243.33259812934|-244.63705022183|-247.75087862376|-248.38327927461|-249.4139953705|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|230.26049963193|-247.06656533741|-247.06656533741|-247.06656533741|-247.06656533741|-247.06656533741|-247.06656533741|-248.46057088136|-249.02985506322|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516||231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|231.29095335516|227.07950533801|227.07950533801|225.92722340616|223.38778115415|219.07208804182|-234.87606830971|-234.87606830971|-234.87606830971|-234.87606830971|-234.87606830971|220.2578128164|220.2578128164|220.2578128164|220.2578128164|219.38108255003|219.38108255003||219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|219.38108255003|216.07676740856||214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028|214.93113907028||214.93113907028|212.33866435742|212.33866435742|212.33866435742|212.33866435742|212.33866435742|212.33866435742|210.69911460585|208.39069917143|208.2143152082|208.2143152082|208.2143152082|208.2143152082|208.2143152082|208.2143152082|206.13046623204|205.26937396272|205.26937396272|205.26937396272|204.43289427414|204.43289427414|204.43289427414|203.55756393688|201.88923238402|200.99332038699|200.99332038699|200.99332038699|197.70983708499
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|-64.2446176967|-64.2446176967|-64.2446176967|-65.789575413529|-66.545083606313|-67.260094099653|-68.308992630257|-68.90221516955|-69.569407541091|-70.226611433862|-70.226611433862|-70.565124205349|-70.706805418595|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753||-71.17300792753|-71.17300792753|-71.269178136844|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|67.612658693662|67.559064231836|67.312847281521|66.606222948571|66.153021531127|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.137863431415|65.105961148431|64.111626431335|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529||63.769649740529|62.634607364151|62.309562313791|62.128957126137|-66.381182555047|-66.381182555047|-66.381182555047|-66.381182555047|-66.381182555047||-66.381182555047|-66.611867988206|-67.869297756196|-68.792275920445|-70.657529953381|-71.827808516181|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588||-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-72.402990669878|-72.787772649827|-72.826412088675|-72.848236806969|-73.748099388657|69.654569312148|69.654569312148|69.654569312148|69.654569312148|69.654569312148|69.654569312148|69.341189141862|68.684901470511|68.684901470511||68.684901470511|68.684901470511|68.684901470511|68.684901470511|68.5678923335|68.406344603894|68.406344603894|67.565386029745|66.89605734263|66.89605734263|66.853400997698|66.253218549688|65.57302188233|65.095022618279|64.987806571309|64.437007759218|63.628341513877|63.420932590967|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|61.959199546582|61.337444754449|-65.197056189436|-65.197056189436|-65.197056189436|-65.197056189436|-65.197056189436|-65.540738317404|-65.540738317404||-65.540738317404|-65.540738317404|-65.540738317404|-65.540738317404|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675||62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.201788572675|62.167541773458|62.055179707436|62.055179707436|62.055179707436||62.055179707436|62.055179707436|62.055179707436|62.055179707436|62.055179707436|62.055179707436|61.133813346126|60.555904455426|60.154337215691|59.279265192117|58.86433671797|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928||-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928|-62.122471780928
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|-75.328133833345|-75.328133833345|-75.908570249805|-76.713962722629|-77.144962073266|-78.503843255506|-79.150660139175|-79.253160884169|-79.253160884169|-79.462264858385|-79.462264858385|-79.872486392535|-79.872486392535|-80.091649258442|-81.050446417936|-81.092718445602|-81.804335570388|-81.804335570388|-81.804335570388|-82.417596366729|-82.564573624663||-82.564573624663|-82.564573624663|-82.564573624663|-82.810426633216|-82.810426633216|-83.728804606704|79.703047896719|79.703047896719|79.703047896719|79.703047896719|79.703047896719|78.887550302452|78.546170919147|78.263521531122|77.09668811482|76.450257884682|76.450257884682|76.450257884682|76.450257884682|76.450257884682|76.321177837806|76.321177837806|76.226949070654|76.226949070654|75.593276287407|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-80.513245587858|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.527971726047||76.527971726047|75.172193824569|75.066605482626|75.066605482626|75.066605482626|74.870115185367|73.572304514367|-78.861275438148|-78.861275438148||-78.861275438148|-78.974194795642|-79.388661365547|-79.741402286995|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863||-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-81.615452732832|-82.484388314123|78.349002180438|78.349002180438|78.349002180438|78.349002180438|78.349002180438|78.349002180438|77.603672328699|77.603672328699|77.603672328699||77.603672328699|77.334910833293|76.64934482779|76.323440765959|75.95493382836|75.156040079336|73.515598172325|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.360065856267|-78.360065856267|-78.360065856267|-78.72007498773|-79.179503042806|-79.179503042806|-79.179503042806|-79.179503042806|-79.179503042806|-79.179503042806|-80.656606818556|-80.656606818556|-81.052898143529|-81.180599861183|-81.180599861183|-81.180599861183|-81.344578933758|-81.51645772911|-81.51645772911|-81.51645772911|-82.617530547417|-82.617530547417||-82.617530547417|-82.617530547417|-82.617530547417|-83.241338460579|-83.241338460579|-83.907041462411|-84.339766511376|-85.099943171006|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.265008454265|-85.661270416566|81.806077994955|81.806077994955|81.806077994955|81.806077994955|81.806077994955||81.806077994955|81.806077994955|81.806077994955|81.806077994955|81.806077994955|81.806077994955|81.806077994955|81.806077994955|81.792431578404|81.792431578404|81.792431578404|81.546592643268|81.246214048075|80.725794200552|79.834215778392||79.254004770557|79.254004770557|79.254004770557|79.254004770557|79.254004770557|79.254004770557|78.575563755344|77.788957744517|76.337175746404|75.187419038838|-79.312679175277|-79.312679175277|-79.312679175277|-79.312679175277|-79.312679175277|-79.312679175277|-79.505756249846|-79.648374823119|75.622717682489|75.622717682489||75.622717682489|75.622717682489|75.622717682489|75.622717682489|75.622717682489|75.622717682489|75.622717682489|75.44107735595|75.279537118031|75.279537118031|75.100598561051|74.855114869809|74.412087769832|74.412087769832|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.434651571644|-77.632320239288
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-78.351426865834|-78.351426865834|-78.351426865834|-79.056027918146|-79.661762814814|-79.661762814814|-80.491399770637|-81.279335875931|-83.557039997779|-85.002826093404|-85.002826093404|-85.102870297982|-85.102870297982|79.444213442203|79.444213442203|79.444213442203|79.444213442203|-85.184703796276|-85.184703796276|-85.184703796276|-85.184703796276||-85.184703796276|-85.184703796276|-85.695557878159|-85.928954333887|-86.059111721897|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|79.829717981718|79.523578603954|77.988143028916|75.694601127507|73.194002863435|73.082776754729|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|-78.20984944177|-78.20984944177|-78.20984944177|-78.20984944177|-79.050815887719|-80.373839107892|-80.373839107892|-80.439101564681|-80.439101564681|-80.439101564681|-80.439101564681||-81.1717810761|-81.485867302844|-81.54032307838|-81.54032307838|-81.54032307838|-81.54032307838|-81.54032307838|-81.940768236556|-81.940768236556||-81.940768236556|-81.940768236556|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|73.876841131451|73.511445715489|73.511445715489|73.511445715489||73.511445715489|-82.287932646471|-82.287932646471|-82.287932646471|-82.287932646471|-82.287932646471|-83.145480328354|-85.112051238784|-85.112051238784|-85.112051238784|-85.241051143786|-85.241051143786|-88.105584985412|-88.105584985412|-89.240091834241|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-93.898523627744|-95.241695734115|-96.237265741952|-96.237265741952||-96.237265741952|-96.237265741952|-96.237265741952|-96.237265741952|-96.237265741952|-96.237265741952|-96.98529387859|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-99.038165324955|-99.038165324955|-99.038165324955|-99.038165324955|-99.038165324955|-99.038165324955|-99.038165324955|-99.038165324955|92.655525093734|92.655525093734||92.655525093734|92.655525093734|92.655525093734|92.655525093734|92.655525093734|92.655525093734|92.655525093734|91.622247781422|91.164440673883|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-97.718141908559|-99.783494281672|93.19028532044|93.19028532044|93.19028532044||92.719361317206|92.719361317206|91.385430031406|90.23046743206|90.23046743206|89.242186883332|88.600209292705|86.764680077561|85.037974015351|-89.731257740746|-89.731257740746|-89.731257740746|-89.731257740746|-89.731257740746|-89.731257740746||-89.731257740746|-89.731257740746|-89.731257740746|-89.731257740746|-90.657374233263|-90.657374233263|-90.657374233263|-90.657374233263|-90.722369770493|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|-90.781907991368|85.243969698885|85.243969698885||85.243969698885|84.63719343713|84.158614977757|84.158614977757|84.158614977757|84.158614977757|84.158614977757|83.81651164046|83.03112889386|82.854029985013|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|82.794466825343|81.800237916153|80.461660886518|79.190665908116|78.29606638513|78.27042751177
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-34.898913205377|-34.898913205377|-35.270460778598|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.420026841438|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972||33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.708916664774|-36.018158173066|-36.018158173066|-36.018158173066|-36.018158173066|33.784371453178|33.784371453178|33.39763607543|33.346701776113|32.714135659101|32.453760902487|32.219488464268||32.219488464268|32.002211184934|31.878566313271|31.785072698068|31.546748044172|31.207448617263|-34.004223280606|-34.004223280606|-34.004223280606||-34.004223280606|-34.004223280606|-34.286976379447|-34.286976379447|-34.565441390202|-34.705156923723|-34.705156923723|-34.705156923723|-34.705156923723|-34.705156923723|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487||-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.860131494889|-36.809033332809|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.480491214121|33.842767880057|33.607503246494||33.607503246494|33.135171386078|32.822412354499|32.700735152596|32.317309542276|32.317309542276|32.317309542276|32.240344334286|31.706937343301|31.706937343301|31.456041475603|31.060322598692|31.054801548053|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.553697702533|-34.629752924316|-35.114169441189|-36.358799124786|33.891844845228|33.891844845228|33.891844845228|33.891844845228|33.891844845228|33.891844845228|33.891844845228|33.891844845228|33.891844845228||33.891844845228|33.541534871737|33.541534871737|33.304683759124|33.245323959102|33.245323959102|33.245323959102|33.245323959102|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|33.083267912184|32.906851169042|32.623109814519||32.623109814519|32.623109814519|32.623109814519|32.623109814519|32.623109814519|32.623109814519|32.623109814519|32.623109814519|32.59178987807|32.455450352222|32.455450352222|32.455450352222|32.455450352222|32.455450352222|32.455450352222||32.455450352222|32.455450352222|32.455450352222|32.455450352222|32.455450352222|31.699667939643|31.003518856344|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564||-32.598793418564|-32.598793418564|-32.598793418564|-32.598793418564|-32.903103624624|-33.310949311037|-33.598346020486|-33.598346020486|-33.598346020486|-33.787606638566|-33.980298677611|-33.980298677611|-33.980298677611|-34.052199744029|-34.052199744029|-34.052199744029|-34.052199744029|-34.052199744029|-34.098277196666|-34.333085282402|-34.54148359625|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122|32.670730528122
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|101.49372448594|-112.87319649666|-112.87319649666|-112.87319649666|-112.87319649666|-112.87319649666|-113.25820805198|-114.94571639836|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.88649118269|104.40437446215|104.40437446215|104.22050527626|104.22050527626|104.22050527626|104.22050527626||104.22050527626|104.22050527626|104.22050527626|104.22050527626|104.22050527626|103.55278284344|101.96253884935|99.316152293412|98.590171079865|94.627312213098|94.627312213098|93.293126139282|90.758565045149|90.758565045149|90.758565045149|90.758565045149|89.071738667788|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|83.164884389573|81.404872273001|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-95.993408597471|-95.993408597471|-98.650929658267|-98.650929658267|-98.650929658267|-98.650929658267|-101.77269492398||-104.72280972399|-104.72280972399|-106.43489912642|-106.43489912642|-106.43489912642|-106.43489912642|-107.53100033483|-109.60944812255|-113.49604443508||-113.49604443508|-118.15671739532|-123.18706692538|111.457927508|111.457927508|111.457927508|111.457927508|111.457927508|108.18880610427|106.5403429133|105.083712907|103.48137215646|103.48137215646|102.07430022593||101.47977938514|101.2386410486|97.845157704009|94.694620434061|93.887351053307|93.571504514219|93.571504514219|93.571504514219|93.571504514219|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134|90.773242190817|89.46360524864|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-107.3659449066|96.233359875441|96.233359875441|96.233359875441|96.233359875441||96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|95.548177893692|94.525197540978|92.120862580204|92.120862580204|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|88.871415447936|88.137799445181|88.137799445181|85.954220232466|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123||84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|84.052586688123|81.950650892348|81.666835901572|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025|80.644939760025||78.888824837799|77.823692738343|77.486322653877|75.640080200949|73.943981951386|73.370534280837|71.712263906333|70.710843868094|69.875383821943|-74.451838644821|-74.451838644821|-74.451838644821|-74.451838644821|-74.451838644821|-74.451838644821||-74.451838644821|-74.451838644821|-74.451838644821|-74.451838644821|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942||-75.898709503942|-75.898709503942|-75.898709503942|-75.898709503942|-77.082360332105|-77.082360332105|-77.082360332105|-77.082360332105|-77.082360332105|-77.913508157751|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.178716426584|72.060340622501|70.54386491625|70.198475235388|70.198475235388|69.941915690552|69.680741826307
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|-94.140039837059|-94.140039837059|-94.140039837059|-95.790040770832|-97.551156564623|-98.869344865912|-100.10815743565|-101.13795141776|-101.99439382111|-102.00323602883|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667||96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.64453765466|95.761151966278|95.243504083625|95.011117869473|94.484576682092|94.183419841132|94.048879556697|94.048879556697|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|92.010271593879|89.949744486092|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572||89.876954993572|89.043840577167|88.58315634944|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114||-94.712225233114|-95.493586101572|-95.925094329031|-96.982331287763|-99.520088420865|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702||94.329898149702|94.329898149702|93.899857926074|92.125978072157|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.732204097275|94.188632561304|94.188632561304|94.188632561304|94.188632561304|94.188632561304|94.188632561304|94.188632561304|93.29970268569|93.29970268569||93.29970268569|92.686506315308|92.686506315308|92.686506315308|92.686506315308|92.686506315308|92.048891752117|91.215438331887|90.423017426344|90.423017426344|90.423017426344|89.227794987198|88.333108643951|87.536783567471|87.236980826107|85.576340576507|85.032966545109|85.032966545109|85.032966545109|85.032966545109|85.032966545109|85.032966545109|85.032966545109|84.331442053529|84.331442053529|84.014646667148|84.014646667148|84.014646667148|83.731898142127|83.016552423137|81.872841383238|80.561490510591|-85.961666771589|-85.961666771589|-85.961666771589|-85.961666771589|-85.961666771589|-85.961666771589||-85.961666771589|-85.961666771589|-85.961666771589|-87.107962604826|82.097756604344|82.097756604344|82.097756604344|82.097756604344|82.097756604344|82.097756604344|82.097756604344|82.097756604344|81.096895460719|80.860437451065|80.28104534222|-86.426862864809|-86.426862864809|-86.426862864809|-86.432807983602|-86.432807983602|-86.432807983602|-86.432807983602|-86.506549722428|-86.506549722428||82.126285463808|82.126285463808|82.126285463808|82.126285463808|82.126285463808|82.126285463808|82.126285463808|82.126285463808|81.874204748469|81.825003445391|81.825003445391|81.657229543001|81.226361513437|80.425962289507|80.235318702363||80.235318702363|80.235318702363|80.235318702363|80.235318702363|80.235318702363|80.235318702363|79.763685802512|79.364653061819|79.021835379017|78.070369778091|77.513114293924|77.513114293924|77.116127501436|77.116127501436|75.874542300455|75.874542300455|75.874542300455|75.874542300455|75.874542300455|75.786712293881||75.769674969004|75.498531235905|74.863366751375|74.610965786711|74.523247354647|74.523247354647|74.523247354647|74.523247354647|74.118994188435|74.118994188435|74.118994188435|74.102788459627|74.102788459627|74.102788459627|72.865634296372|72.865634296372|72.676750265016|72.676750265016|72.676750265016|72.676750265016|72.512408453507|72.503787153609|72.05198491243|71.970541351674|71.819058170274|71.819058170274|71.819058170274|71.819058170274
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.8960718785|-250.99479703486|-252.33271573092|-252.33271573092|-252.33271573092|-252.33271573092|-254.76691631066|-254.76691631066|-257.83445955633|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921||243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|242.42767768328|240.12580421704|239.64479328016|237.34366476116|236.99128407436|234.13420940988|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|231.96717860676|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736||231.90811140736|231.90811140736|231.90811140736|231.90811140736|230.3803937987|226.82433298732|-242.00884070198|-242.00884070198|-242.00884070198||-242.00884070198|-242.00884070198|-246.89870341398|-247.60162144875|-248.28033724069|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102||-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.88135069925|-258.8156991901|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.09218539162|240.54149986818|238.59782215307||237.11146498995|233.76607631398|233.37453252687|230.91337439102|227.05429592709|225.72894181786|220.27681427992|220.27681427992|220.27681427992|220.27681427992|220.27681427992|219.61424341243|218.74305142342|216.30561096336|216.06012590357|211.90259930262|211.90259930262|211.90259930262|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-227.89381410429|-230.61215701894|-230.61215701894||-233.44066233984|-234.54406479057|-237.38730333311|-243.04532811888|-247.36063848875|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-250.31817270512|-252.39408648008|-252.50374417828|-252.50374417828|-253.67990414882|-258.04852207264|-258.63279361588|-258.63279361588|-260.0470879894||243.91752049782|243.91752049782|243.91752049782|243.91752049782|243.91752049782|243.91752049782|243.91752049782|243.91752049782|243.91752049782|240.26164454728|239.59709060754|238.64818963039|237.07776142744|235.8715544452|232.79770307957||231.5113384505|229.80544317847|229.80544317847|229.80544317847|229.80544317847|229.80544317847|226.11753547065|224.4405933737|223.53943680383|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|-237.28837933042|226.25492211825|226.25492211825||226.25492211825|226.25492211825|226.25492211825|226.25492211825|224.85492156883|222.0110115888|220.63446647616|218.7516292145|216.9551420797|213.72847571357|213.72847571357|212.52032195175|212.52032195175|212.52032195175|211.35764104452|211.35764104452|210.46682083967|209.00646244555|208.97402664977|208.97402664977|208.97402664977|208.97402664977|208.89447378403|208.80400838724|208.80400838724|208.80400838724|208.80400838724|208.80400838724
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-73.170126692986|-73.888061488707|-74.377846573281|-74.561078440799|-76.781199335669|-77.836883200114|-78.335291585332|-80.046160284022|73.051381547677|73.051381547677|73.051381547677|73.051381547677|71.090423433237|-78.152664365116|-78.152664365116|-78.152664365116||-78.152664365116|-78.152664365116|-78.152664365116|-78.444351820751|-78.777193127522|-82.360143090231|-82.520973253818|-82.520973253818|-83.002747059499|-84.607355860246|78.620233515202|78.620233515202|78.620233515202|78.620233515202|78.620233515202|78.314920459552|78.314920459552|78.314920459552|78.314920459552|78.314920459552|76.784497193013|76.656554667934|76.656554667934|76.17118744495|76.17118744495|76.04379764798|74.896440678203|73.689515623079|72.892102865506|72.892102865506|72.892102865506|72.007890123051|-78.261808385489|-78.261808385489|-78.261808385489|-78.261808385489|-78.261808385489|-79.152978674171|-81.882618974312|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574||-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-83.043108106577||-83.043108106577|-83.043108106577|-86.030263319089|-86.030263319089|-87.610848098412|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557||-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.802806823999|-88.802806823999|-90.716453518636|-94.203284332231|-97.134201337976|-97.344758942887|-97.344758942887|-97.65250985177|-99.927786265828|-101.47976261931|-103.49029071417|-105.01199158128|-105.62539654713|-105.62539654713|98.626411405623|98.626411405623|98.626411405623|98.626411405623||98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.626411405623|98.521015131275|97.806125600912|97.047360269866|96.695473726396|96.695473726396|96.695473726396|96.695473726396|96.695473726396|96.244972502528|95.962192415461|94.119103192472|-104.09856681516|-104.09856681516|-104.09856681516|-105.26440862582|-105.26440862582|-106.09378447981|-107.86809768115|96.742161793046|96.742161793046|96.418513662873|95.713346462844|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598||-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-103.81220502598|-104.0633421994|-104.0633421994|-104.0633421994|-104.0633421994|-105.25538413798|-107.03931308096|99.434719576438|99.434719576438||99.434719576438|99.434719576438|99.434719576438|99.434719576438|99.434719576438|99.434719576438|99.434719576438|99.434719576438|99.434719576438|99.434719576438|99.431069450122|99.431069450122|98.585081184951|98.117864914566|96.512075128191||95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.570637479489|95.044041915144|93.574488422832|-100.42771724751|-100.42771724751|-100.42771724751|-101.05298096518|-101.05298096518|-102.28609321564|-102.28609321564||-104.52288233406|-106.08986734424|-106.84429882935|-107.33048720334|-107.33048720334|-109.6672059692|-110.0096389948|-110.0096389948|-110.0096389948|-110.55080402538|103.27673813313|102.83026733895|101.61974377654|100.33805089551|99.862278467608|99.688551286356|99.688551286356|99.272280749896|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899|-104.92833969899
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-31.891599785842|-31.891599785842|-31.891599785842|-31.89955535151|-32.114506035132|-32.23445084921|-32.589391002296|-32.679877980151|-33.373754112365|-34.035282020704|-34.241977776571|-34.46719920799|-34.533555747899|-35.171728295123|-35.231918513814|-35.339116004111|-35.339116004111|-35.339116004111|-35.339116004111|-35.481007120494|-35.481007120494||-36.078340674481|-36.078340674481|-36.774370865863|-36.774370865863|-36.837634727735|-37.216197120172|-37.216197120172|-37.216197120172|-37.577997113844|-37.872219829184|35.313749491679|35.313749491679|35.313749491679|35.313749491679|35.313749491679|35.252500944123|35.084445137432|34.188826608051|33.960629767372|33.960629767372|33.960629767372|33.960629767372|33.768476824179|33.716578441656|33.716578441656|33.602866020243|33.321515231707|32.561127933504|31.940542276598|31.940542276598|31.940542276598|31.940542276598|31.520604089341|-34.383770863492|-34.383770863492|-34.383770863492|-34.383770863492|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666||-34.499066217055|-34.543044786313|-34.543044786313|-34.543044786313|-34.543044786313|-34.543044786313|-34.543044786313|-34.904046368047|-34.904046368047||-34.904046368047|-34.904046368047|-35.467196011147|-35.467196011147|-35.467196011147|-36.632440910958|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036||-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.691306985148|-36.691306985148|-37.014231907801|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.325237658522|33.325237658522|33.325237658522|33.325237658522|-36.139409181778|-36.139409181778|-36.139409181778|-36.139409181778|-36.139409181778|-36.139409181778|-36.139409181778|-36.139409181778||-36.193840476839|-36.193840476839|-36.488154169551|-36.647396242874|-36.994328141496|-37.095918894129|-37.790467421564|-38.777185828987|-39.088538919889|-39.426710750221|-39.871346422433|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-39.922470317022|-40.009409835754|-40.35161737505|-40.35161737505|-40.875577762581|-40.875577762581|-41.611198878793|-42.410775582556|-42.840016608708|-42.840016608708|-42.840016608708|-42.902157441406|-42.902157441406|-42.902157441406|-43.681285266113|40.291815743925||40.291815743925|40.291815743925|40.291815743925|40.291815743925|40.291815743925|40.291815743925|40.291815743925|40.291815743925|39.75428899551|39.75428899551|39.75428899551|39.75428899551|39.311985373768|38.700540516413|38.361156222596|37.832950748088|37.361056395242|36.702841727678|-37.510565760764|-37.510565760764|-37.945071965492|-38.380636619237|-38.409494526265|-38.409494526265||-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265||-38.409494526265|-38.409494526265|-38.409494526265|-38.409494526265|-39.239993553557|-39.530979886955|-39.530979886955|-39.642755684264|-39.738618410304|-40.237554919595|-40.237554919595|-40.237554919595|-40.237554919595|-40.237554919595|-40.237554919595|-40.237554919595|-40.237554919595|36.863570991142|36.863570991142|36.863570991142||36.863570991142|36.635079294425|36.43322999677|36.43322999677|36.43322999677|36.43322999677|36.43322999677|36.43322999677|36.225256153841|35.962964821608|35.962964821608|35.962964821608|35.843851938017|35.008722400409|-38.315202852632|-38.315202852632|-38.315202852632|-38.315202852632|-38.315202852632|-38.359672277664|-38.774080613691|-38.89334856648|-38.89334856648|-38.89334856648|-38.89334856648|-38.89334856648|-38.89334856648|-38.89334856648
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.625821106532|-30.527857560691|-32.198175398041|28.211044882316|28.211044882316|28.211044882316|28.211044882316|28.211044882316|28.211044882316|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883||27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.901912661421|27.494680916693|27.494680916693|27.494680916693|27.494680916693|27.111868155694|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.439464208449|26.2085725168|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.762693117314||-30.183881969644|-30.665979406782|-31.099436919073|-31.099436919073|-31.099436919073|-31.099436919073|-31.099436919073|-31.549930219496|-31.974921152155||-32.367974304668|-33.985493897853|-35.368882019716|-36.424868724299|32.241692179133|32.241692179133|32.241692179133|32.241692179133|31.907989309551|31.889991334546|30.991309274124|30.991309274124|30.991309274124|30.991309274124||30.991309274124|30.991309274124|29.589507964901|28.340844688208|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|27.822309080553|27.822309080553|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.245273972036|27.245273972036||26.039948569935|25.609665353212|25.541850786643|25.256817638031|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.35962277426|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-28.104285189612|23.697794054434|23.697794054434|23.697794054434|23.697794054434|23.697794054434|22.500888504899|22.400208608502|22.400208608502|21.052054095684|21.052054095684|21.052054095684|21.052054095684|21.052054095684|21.052054095684||21.052054095684|21.052054095684|21.052054095684|21.052054095684|21.052054095684|21.052054095684|21.01096580801|21.01096580801|21.01096580801|21.01096580801|21.01096580801|20.255722663773|19.859014667817|19.02557199724|18.702301960604|-21.760518136841|-21.760518136841|-21.760518136841|-21.760518136841|-21.760518136841|-22.230574995524|19.557478968895|19.557478968895|19.557478968895||19.557478968895|19.557478968895|19.273866406852|19.066346829534|19.066346829534|18.84458392229|-21.196485732777|-21.196485732777|-21.196485732777|-21.196485732777|-21.196485732777|-21.505691971858|-21.505691971858|-21.505691971858|-21.505691971858||-21.505691971858|-21.505691971858|-21.505691971858|-21.505691971858|-22.086046923619|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.358249879853|-22.462716545314|-22.462716545314|-22.581333423663|-22.581333423663|-22.581333423663|-22.581333423663||-22.581333423663|-22.581333423663|-22.581333423663|-22.581333423663|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|20.112042117822|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674|19.833752458674
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-7.4443333356373|-7.4443333356373|-7.4443333356373|-7.6420367259441|-7.9142074870465|-8.2107863213616|-8.2811437676017|7.2623879339242|7.2623879339242|7.2623879339242|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804||7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607||7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|6.928912758317|6.799070066309|6.3667444587813|6.2845123977229|6.2845123977229||6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2613730777395|-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.2983441648954||-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.467715693632|-7.5590318263795|-7.5590318263795|-7.6155909234976|-7.6809773610797|-7.6809773610797|-7.6809773610797|-7.6809773610797|-7.7174749293555|-7.8927499098501|-8.3605556535413|-8.4300617164693|-8.7367350995896|-8.793316993488|-8.84007425813|-8.9925822473027|-9.133103686004|-9.133103686004|-9.133103686004|-9.2045593586554|-9.2150660716814|-9.3356286379278|-9.4783131684805|-9.4783131684805|-9.4783131684805|-9.4783131684805||8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2884774618755|-9.7063802009833|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607||8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.3757461356607|8.243051083826|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.2840853951674|-9.4718911571457|-9.4718911571457|-9.4718911571457|-9.4718911571457|-9.8154347652808|-9.9143144243069|-9.9143144243069|-9.9143144243069||-10.173126710025|-10.470696675079|-10.671606897532|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083||-10.720129752083|-10.720129752083|-10.720129752083|-10.720129752083|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.840416499884|-10.945359919072|-10.945359919072|-10.945359919072|-10.945359919072||9.8300537290913|9.8300537290913|9.8300537290913|9.8300537290913|9.8300537290913|9.8300537290913|9.8300537290913|9.8300537290913|9.7567262851245|9.4796961902519|9.4724647291085|9.4724647291085|9.2816273644656|8.2429195460445|8.0843549367196|7.9753941558475|7.7009498188371|7.7009498188371|7.5384911637421|7.5384911637421|7.5384911637421|7.5384911637421|-8.5084729330676|-8.5084729330676|-8.5084729330676|-8.5084729330676|-8.5084729330676|-8.5234687627615
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|-157.93145641645|-157.93145641645|-157.93145641645|-159.87050336555|-162.29032319073|-163.85266462966|-163.85266462966|-166.54074315677|-169.90748669979|-173.17853364088|-173.17853364088|-174.09948612957|-174.85892779858|-176.32077352241|-178.74635931336|-180.8617278515|-180.8617278515|-180.8617278515|-180.8617278515|-180.8617278515|-180.8617278515||-181.12090360808|-181.12090360808|-182.27270997551|-182.89200288484|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|170.43783281725|170.43783281725|170.43783281725|169.03648226439|168.88776570094|168.26420604928|168.26420604928|168.26420604928|168.26420604928|168.26420604928|168.26420604928|164.82661281409|161.13735364082|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|157.8073686981|157.8073686981|157.8073686981|157.34116621906|157.34116621906|157.34116621906|157.34116621906|157.31782938622||157.31782938622|157.31782938622|157.31782938622|157.31782938622|157.31782938622|154.37868273681|-173.82399710479|-173.82399710479|-173.82399710479||-173.82399710479|-173.82399710479|-178.14888889329|-179.04876085935|-185.41291625432|-191.41779716734|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227||175.59598451227|175.00825125605|175.00825125605|173.78525550531|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-187.3548300099|-189.57536213394|-193.19540884756|-195.08711944976|-196.83707736734|-196.83707736734|-196.83707736734|-196.83707736734|-199.71344540751|187.17996643027|187.17996643027|187.17996643027|187.17996643027|187.17996643027|187.17996643027|185.51623583413|185.51623583413|185.51623583413||185.51623583413|185.51623583413|185.51623583413|185.51623583413|185.18304157894|184.81949637379|182.95165870417|179.77240337518|177.61655642355|175.49143146983|175.49143146983|172.59770461708|171.9168924931|168.20654918125|164.59449102007|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|163.8039127655|161.91351364136|-175.28801977189|-175.28801977189|-175.28801977189|-175.28801977189|-175.28801977189|-175.28801977189|-175.43771894278||-175.66524164215|-176.96915988939|-178.27462874537|-181.41902278403|-182.41781492741|-185.81145509648|-189.74656119796|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-190.45501599347|-195.66928449399|-195.66928449399|-195.66928449399|-197.4061894497|-197.96769814356|-197.96769814356|-197.96769814356||-199.99743763455|-203.77603781497|-204.74287099613|-204.8335137872|-205.21763515725|-205.21763515725|-205.21763515725|-208.38514773332|197.99167826982|197.99167826982|197.99167826982|196.57409629129|194.50647353356|193.45690917113|189.9348941284||189.13764191498|189.13764191498|189.13764191498|189.13764191498|189.13764191498|186.02627140537|183.39956570477|183.39956570477|183.39956570477|179.93666882567|179.93666882567|179.93666882567|178.26656982692|174.70608044472|174.70608044472|174.70608044472|174.70608044472|174.70608044472|174.70608044472|174.70608044472||174.19898203574|173.89684096169|173.89684096169|173.89684096169|172.65205331193|172.53237596395|172.53237596395|172.040422078|172.01111009733|172.01111009733|172.01111009733|172.01111009733|172.01111009733|172.01111009733|172.01111009733|172.01111009733|170.80122988109|170.28095285839|170.28095285839|169.75433738666|169.75433738666|169.02148361159|167.96577952762|167.96577952762|165.74839862174|-177.58188435602|-177.58188435602|-177.58188435602
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|199.84710872261|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-223.26161064214|-223.26161064214|-223.26161064214|-223.26161064214|-223.26161064214|-225.87373377556|-225.95720107549|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695||-226.02847325695|-226.02847325695|-228.66439265556|-232.06439271842|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|214.88539280512|212.51765870626|211.32573328609|208.54697514237|205.7361103186|205.7361103186|203.67087768283|202.93093238531|202.93093238531|202.93093238531|202.46381829916|202.46381829916|197.10079440738|191.28005493642|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212||-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212||-208.52166395212|-210.21268071096|-214.18662032278|-214.18662032278|-215.72623612253|198.76420613091|198.76420613091|198.76420613091|196.54908287134|196.54908287134|193.81509051948|191.95121379064|189.4431233239|189.4431233239||-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357||-209.20941918357|-209.20941918357|-210.92257343911|-211.85630097387|-211.85630097387|-212.70144467882|-214.07178884669|-215.93457047934|-215.93457047934|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.63244202427|-219.63244202427|-219.63244202427|-219.63244202427|-219.63244202427|-219.63244202427|-219.63244202427|-221.32797713213|-221.32797713213|-221.32797713213|-230.06775342019|-235.82583428524||-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|-237.08323811291|221.12863455128|221.12863455128|221.12863455128|221.12863455128|221.12863455128|221.12863455128|221.12863455128|221.12863455128||221.12863455128|220.91459815051|218.87830414163|218.87830414163|218.87830414163|218.87830414163|217.36588694637|216.90654868092|212.37393992704|-221.23919870466|-221.23919870466|-221.23919870466|-221.23919870466|-221.23919870466|-221.23919870466||-221.23919870466|-221.23919870466|-221.23919870466|-221.23919870466|-227.90633691252|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-229.37533002651|-234.33611600439|-234.7504636716||-239.8823654759|-239.8823654759|-239.8823654759|-239.8823654759|-243.40984774828|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|228.61115878323|227.21991574423|227.21991574423|227.21991574423|227.21991574423|227.189355608|226.97484265012|226.66240189009|226.66240189009|224.20322113493|223.54556971984
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|-102.85676111547|-102.85676111547|-102.85676111547|-103.30294412339|-103.64805338919|-103.64805338919|-103.64805338919|-104.47034076121|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674||-104.47708432674|-104.47708432674|-104.47708432674|-105.11287644174|-105.43319821652|-106.10251988578|-106.10251988578|-106.10251988578|-106.95716337813|101.23396061081|101.23396061081|101.23396061081|101.23396061081|101.23396061081|100.253539664|100.253539664|99.08671104295|98.360234492167|97.470259393966|96.856535235598|96.856535235598|96.856535235598|93.798419413252|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596||-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596||-96.796935189596|-96.796935189596|-97.958562395738|-97.958562395738|-98.785629190523|-99.681810923769|-100.58812138367|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416||-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-106.26564568353|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138||-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-108.49585273528|101.19427380729|101.19427380729|101.19427380729|101.19427380729|101.19427380729|100.49881554632|100.49881554632|100.49881554632|100.49881554632|99.879239411141|99.305538330901|98.639580791116|97.990583067603|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-108.76174424705|-108.76174424705||-109.14027228419|-110.22697083226|102.84359957229|102.84359957229|102.84359957229|102.84359957229|102.84359957229|102.84359957229|102.84359957229|101.75181826199|101.75181826199|101.75181826199|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589||100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.77922743589|100.2013668355|99.584223673869|99.584223673869|99.584223673869|98.892954214998|98.028284665156|96.979252095806||96.189084631191|95.162072810194|95.162072810194|95.162072810194|95.162072810194|95.162072810194|93.808551386871|93.808551386871|92.74783704444|92.029770720493|89.938067185096|-95.879970329842|-95.879970329842|-95.879970329842|-95.879970329842|-95.879970329842|-95.879970329842|-96.149418055836|89.844691589347|89.844691589347||89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.844691589347|89.239093916142|86.554246417376|86.039053483907|84.518388690886|84.108211029831|83.818009576602|83.132422800176|83.132422800176|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-252.57226178203|-252.7779506793|-256.48220360173|-262.77583643111|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|238.0168271226|-255.77849152414|-255.77849152414|-255.77849152414||-255.77849152414|-255.77849152414|-256.83600057858|-259.74339775793|-261.36987161363|-265.83793679141|-265.83793679141|-265.83793679141|-265.83793679141|251.91445824031|251.91445824031|251.91445824031|251.91445824031|251.91445824031|250.98942456118|246.37074496869|245.54328990119|241.22459660788|240.52933282346|240.52933282346|239.75166076522|239.17791445382|239.17791445382|239.17791445382|239.17791445382|238.99876999995|232.82701349414|229.08531199734|225.63853212243|225.19795172751|225.19795172751|224.91699667043|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|215.52433154758|214.01759833955|-232.44815610452|-232.44815610452||-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452||-232.44815610452|-232.44815610452|214.85332100877|214.85332100877|214.85332100877|214.85332100877|214.85332100877|214.85332100877|214.82455516503|214.82455516503|214.82455516503|214.82455516503|213.98431137586|213.03299510241||211.46417010891|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-235.90482889222|-236.71454563193|-238.39518250417|-242.02106866783|-243.24101568602|-243.24101568602|-243.24101568602|-244.73733781601|-249.08434574268|-249.08434574268|-249.08434574268|-250.18807360488|-251.65452561729|-263.07225190658|-263.79712384907|-263.79712384907|-263.79712384907|-263.81513991585||-270.21126742088|246.72468252009|246.72468252009|246.72468252009|246.72468252009|245.45273149197|245.45273149197|245.45273149197|245.45273149197|245.45273149197|245.45273149197|244.61138256595|243.51043985735|237.8262094349|237.8262094349|237.8262094349|237.8262094349|237.8262094349|235.82301180565|233.10279933836|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.1475135002|-255.6155665885||-256.41877518315|-256.41877518315|-256.41877518315|-260.66293185016|238.78249991812|238.78249991812|238.78249991812|238.78249991812|237.04821904288|237.04821904288|237.04821904288|237.04821904288|236.691359341|-260.9419629075|-260.9419629075|-260.9419629075|-260.9419629075|-260.9419629075|-263.60384252092|-263.91371787942|-271.01357464169|-275.07618845143|-277.09399388354|-277.09399388354||-279.99944955023|-285.10578900605|-285.10578900605|-285.10578900605|-285.10578900605|-285.25866170757|-288.17684518886|-293.03149289105|-295.86166412537|275.0557373401|275.0557373401|273.57747738853|270.01720442258|269.80688655934|269.80688655934||269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.80688655934|269.02042503447||262.2938637383|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-278.9647107825|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438|-279.76763906438
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.49615975697|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|-133.28002025687|-133.28002025687|-133.28002025687|-133.28002025687||-133.28002025687|-133.28002025687|-133.28002025687|-133.92020976792|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.37092922309|123.00991766297|122.4938034729|122.14117015246|120.11906987697|116.49269924869|116.49269924869|116.49269924869|116.49269924869|115.13688512103|114.5188354166|114.5188354166|114.5188354166|112.63426374414|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183||-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183||-124.71866596183|-124.71866596183|-126.64736458059|-126.64736458059|-127.9381787644|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145||-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-130.67432458154|-131.61425333279|-131.96472602705|-137.64017202759|-137.64017202759|-137.64017202759|-137.64017202759|-137.64017202759|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956||-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-140.93130509482|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-143.38646020857|-145.33107683358|-152.07354616782|136.31354050103|136.31354050103|136.31354050103|136.31354050103|136.31354050103|136.31354050103|136.31354050103||136.31354050103|136.31354050103|136.31354050103|135.07065312323|135.07065312323|135.07065312323|135.07065312323|133.02877761983|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-145.47520200398|-147.04989689353|-149.8236718549|-150.81796109827|-151.73107738133||140.18037022609|140.18037022609|140.18037022609|140.18037022609|140.18037022609|140.18037022609|140.18037022609|140.18037022609|139.11097112252|138.82886068999|138.82886068999|137.57595340609|137.38579639644|137.38579639644|137.38579639644||137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|137.38579639644|-151.27686791531|-151.27686791531|-151.27686791531|-151.27686791531|-151.27686791531|-151.27686791531|-151.27686791531|-151.27686791531|-151.58729827688|-151.58729827688||-152.97497394223|-152.97497394223|-152.97497394223|-152.97497394223|144.18497103436|144.18497103436|144.18497103436|144.18497103436|144.18497103436|144.18497103436|144.18497103436|144.18497103436|143.01441042935|142.29157090756|-152.71028711401|-152.71028711401|-152.71028711401|-152.71028711401|-152.71028711401|-152.71028711401|-153.75976013699|-154.33973475189|-154.33973475189|-154.33973475189|-154.33973475189|-154.33973475189|-157.34470633104|-157.86357242348
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-92.15099697463|-92.15099697463|-93.466388070498|-93.805152190961|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|-92.744512618881|-92.744512618881|-92.744512618881|-92.744512618881||-92.744512618881|-92.744512618881|-93.708900519324|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.805342506276|85.805342506276|85.805342506276|85.805342506276|85.805342506276|84.701769960045|84.6603338661|84.6603338661|82.88259404922|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591||-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-91.171006615984|-91.171006615984|-91.171006615984|-96.125948411477||-97.043983084494|-97.043983084494|-98.318924476255|-98.318924476255|-100.1293616312|-101.75095611338|-103.0593937318|-103.34932586004|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602||-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-104.58482324243|-104.58482324243|-104.8931372073|-107.67293319732|-109.81214820047|-110.45072207075|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774|-117.14344765828|-117.14344765828|-117.14344765828|-117.35493996062|-118.91771223719|-119.1949571258|-119.52273153002|-120.96303869547|-121.77115086782|-127.2479496981|115.33078670222|114.78178341873|114.00435840685|114.00435840685||114.00435840685|112.43162608662|112.43162608662|112.43162608662|112.43162608662|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.52477389083|-118.52477389083|-118.52477389083|-118.52477389083|-118.52477389083|-118.52477389083|-118.87613943666|-119.07984011012|-119.07984011012|-119.07984011012|-119.07984011012|-119.07984011012|109.84883793258|109.84883793258|109.84883793258|109.84883793258|109.84883793258|109.84883793258|109.84883793258|109.84883793258|109.84883793258||109.84883793258|109.84883793258|109.84883793258|107.99917378319|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-116.8787334444|-117.65221706688|-117.65221706688|-117.65221706688|-117.65221706688|-117.65221706688|-118.0813513471|-118.63456855669|109.4042255013|109.4042255013||109.4042255013|109.4042255013|109.4042255013|109.4042255013|109.4042255013|109.4042255013|109.4042255013|109.4042255013|109.4042255013|107.80496932056|107.66941145821|107.28267838075|106.38130883723|104.85479322572|103.7708291599||103.34066238104|102.12685182027|101.18483710213|98.077942759519|98.077942759519|98.077942759519|97.765423888932|97.765423888932|97.606027730052|96.964478103921|-105.40825346524|-105.40825346524|-105.40825346524|-105.40825346524|-105.40825346524|-105.40825346524|-105.40825346524|-105.40825346524|-107.73294913564|-109.02883791696||-110.01609704744|-110.01609704744|-110.01609704744|-110.01609704744|-110.28659883855|-110.28659883855|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-113.38124462729|-114.65371472068|-114.65371472068|-114.65371472068|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965|-117.5941134965
00220|261|/equities/deere---co|SnP500/R1000GROWTH|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-366.39229310978|-378.07808975631|-378.75379418871|-378.75379418871|-378.75379418871|-378.75379418871|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763||356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|348.68796925442|347.1532923899|343.7421094601|343.7421094601|343.7421094601|343.7421094601|343.7421094601|341.81943588402|341.81943588402|336.72771284477|328.76413114751|321.31681991379|320.85200517222|315.13223793821|314.47359967581|310.8764325335|310.8764325335|310.8764325335|310.03658688889|301.06286889565|295.15374545534|294.02917246774|289.06908750485|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-323.07931281973|-323.07931281973|-323.07931281973|-323.07931281973|-323.07931281973|-323.07931281973|-327.59199600142||-335.32944827523|-335.62828101545|-339.49086548917|-343.9900227078|-343.9900227078|-343.9900227078|-343.9900227078|-355.12028753379|-355.12028753379||-355.12028753379|-355.12028753379|-361.58541858465|-361.58541858465|-364.37156155673|-373.30396284623|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865||-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-400.74328867156|-400.74328867156|-400.74328867156|-400.74328867156|-400.74328867156|-400.74328867156|-406.12621554866|-406.12621554866|-409.39691606644|-418.05103032989|-418.67899599149|-418.67899599149|-418.67899599149|-418.67899599149|-425.32055905395|-425.32055905395|-425.32055905395|-425.66005712739|-425.66005712739|-443.61714118|409.01314455928|409.01314455928|405.2823713826|404.64764049835||400.05849656338|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|391.43783406362|390.25649165163|386.62443774552|383.77703164353|383.77703164353|373.88614986488|361.72515559803|346.15296422784|346.09746484818|346.09746484818|346.09746484818|340.42739745844|340.42739745844|340.42739745844|340.42739745844|340.42739745844|340.42739745844|339.37988314881|-376.55103539389|-376.55103539389|-376.55103539389|-376.55103539389|-376.55103539389|-386.81280950884|-399.74979119146||363.86247665857|363.86247665857|363.86247665857|363.86247665857|363.86247665857|363.86247665857|363.86247665857|363.86247665857|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805|357.93436896805||354.96201662963|354.96201662963|353.16001577983|353.16001577983|353.16001577983|353.16001577983|352.21107019772|352.21107019772|338.20452196719|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763||337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763||337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|337.19851916763|336.58223728044|332.28650986966|332.28650986966|332.28650986966|332.28650986966|332.28650986966|326.37592204463|326.37592204463|326.37592204463|326.37592204463|326.37592204463|323.0603361936|323.0603361936|323.0603361936|323.0603361936|323.0603361936|-351.50105432153|-351.50105432153|-351.50105432153|-351.50105432153|-351.50105432153
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|-31.490847654034|-31.490847654034|-31.850202422329|-32.048591228109|-32.048591228109|-32.048591228109|-32.288711649159|-32.787458002544|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083||-33.574081168083|-33.574081168083|-34.511201683578|-34.938835373517|-35.086760775907|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.154494632864|31.536384120676|31.374593009654|31.255101140013|30.627248732238|30.627248732238|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052||-33.476126485052|-33.476126485052|-34.446530241638|-34.52865714378|-34.52865714378|-34.52865714378|-34.52865714378|-35.23828484556|-35.301833541561||-35.301833541561|-35.784814524837|-37.419340104463|-37.419340104463|-38.645375749141|-41.224862757292|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305||36.37680874305|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-43.74679266202|-43.74679266202|-44.471435612965|-46.009929306561|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|39.804529841953|39.25003484467|38.371147725089||37.963049143667|36.371919863881|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.248668974757|35.248668974757|33.461297902928|33.059222655679|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-38.440536040653|-40.560317271935|-42.920353829847|-43.481780303834|-43.917810507746|-44.003921839723|40.056421534554|40.056421534554|40.056421534554|40.056421534554||40.056421534554|40.056421534554|40.056421534554|39.802826729828|39.802826729828|39.802826729828|39.802826729828|39.465083907504|37.728705536943|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504|37.425283291504||37.425283291504|37.425283291504|37.323729654866|37.323729654866|37.323729654866|37.323729654866|36.990001362643|36.990001362643|36.990001362643|36.415655209049|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045||-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.119892696045|-40.308694278632|-40.308694278632||-42.700999274791|-42.700999274791|-42.700999274791|-42.700999274791|-43.350278447007|-43.93864162535|-44.743490940669|41.995827415556|41.995827415556|41.995827415556|41.995827415556|41.995827415556|41.995827415556|40.828418867423|-41.943405264055|-41.943405264055|-41.943405264055|-41.943405264055|-41.943405264055|-41.968228147466|-42.479420553798|-42.736690670319|-42.736690670319|-43.282818642002|-43.758075544946|-43.994528052667|-44.212253620734|-44.618615524095
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-31.862491888357|-31.862491888357|-31.919346273556|-32.104272988786|-32.583081090174|-32.627348096884|-32.627348096884|-32.627348096884|-33.093163763723|-34.082116146687|-34.082116146687|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811||-34.850372033368|-34.868193420051|-35.498695471991|-35.498695471991|-36.094659490838|-36.991763338977|-36.991763338977|-36.991763338977|-37.07529304815|-37.620880427103|35.214268817887|35.214268817887|35.214268817887|35.214268817887|35.214268817887|34.963631884241|34.846257386366|34.509591673191|34.509591673191|34.509591673191|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-37.342652339181|-37.79572213407|-37.882470165311|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733||-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733||-38.196279744733|-38.196279744733|-39.275866433899|-39.835408445774|-40.670452590981|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.81597732345|-41.343884450569|-41.343884450569||-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-43.971439826077|-44.000907298228|-44.000907298228|-44.000907298228|-44.000907298228|-44.000907298228|-44.098493259509|-44.098493259509|-44.893327361301|-45.672625943411|-45.672625943411|-46.261253167511|-47.269755306216|-47.269755306216|-47.308615726864|-51.034015602595||-51.034015602595|-51.034015602595|-51.034015602595|-51.034015602595|-51.097237210281|-51.137485509457|-51.556650379567|-52.11683657795|-52.390928089948|-52.584365222555|-52.947071443776|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.263861820512|-53.263861820512|-53.263861820512|-53.797625406377|-55.639586192361|-56.188981513173|-56.989608386895|-56.989608386895|-57.732897020867|-58.598776315639|-59.312527417021|-59.565080200774|52.93206180364|52.93206180364|52.93206180364|51.958276318776|51.958276318776|51.958276318776||51.958276318776|51.958276318776|51.958276318776|50.874752414742|-56.124946460043|-56.124946460043|-56.124946460043|-56.124946460043|-56.124946460043|-56.124946460043|-56.219942791501|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.096496610058|-57.248884867974|-57.423212490056|-57.423212490056|-57.423212490056||53.788893928802|53.788893928802|53.788893928802|53.788893928802|53.788893928802|53.788893928802|53.788893928802|53.788893928802|53.788893928802|53.035136957113|53.035136957113|53.035136957113|52.741819349863|52.503130771427|51.855423452356||50.938806429945|50.569062099206|50.569062099206|50.569062099206|50.569062099206|50.569062099206|49.455567512674|49.455567512674|49.175632010745|49.125701598379|48.928180999781|48.928180999781|47.922424655519|-52.531810577859|-52.531810577859|-52.531810577859|-52.531810577859|-52.531810577859|-53.239233025964|-53.589146941962||-55.024607069031|-55.352898260769|-55.89849900848|-56.664440892872|-57.371879761679|-57.759866707042|-58.56096266874|-58.800513576228|-58.948069173715|-59.535355654713|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-59.753153807444|-60.419473577483|-60.419473577483|-60.419473577483|-60.419473577483|-60.419473577483|-60.419473577483|-60.419473577483
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|59.021546863385|55.413382555454|-65.205177563728|-65.205177563728|-65.205177563728|-65.205177563728|-65.943530473777|-67.840033647824|-72.818370100976|-72.939039238589|-72.939039238589|-73.93254302199|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426||66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|65.261597199184|63.705660655479|62.713514992904|60.215391956375|60.215391956375|57.987102970598|56.466915634849|56.466915634849|56.466915634849|56.466915634849|54.834347543428|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|51.462427699082|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-61.480341577462|-61.480341577462|-61.995839647219|-61.995839647219|-61.995839647219|-61.995839647219|-63.33537817417||-65.618754603448|-66.524824899409|-66.524824899409|-66.524824899409|-66.524824899409|-66.524824899409|-67.75369537536|-68.55466067199|-71.274622460252||-71.407914183808|-75.456569908143|-79.140117901671|-79.140117901671|-79.140117901671|70.57429835371|70.57429835371|69.988109875297|68.959565375221|68.57231947887|67.922467623685|67.025621959667|67.025621959667|67.025621959667||65.149579548284|64.425642993102|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|59.513322354479|58.087774881834|58.087774881834|58.087774881834|58.087774881834|58.087774881834|58.087774881834|57.323684940861|56.456874275788|52.705415938281|-63.132467161177|-63.132467161177|-63.132467161177|-63.132467161177|-63.132467161177|-63.132467161177|57.850593553815|57.850593553815|57.850593553815|56.880325726705|56.68242860286||56.30658113127|56.032068481766|55.041186481408|53.826392887174|53.826392887174|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|52.939171440283|52.939171440283|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|50.594216858962|50.594216858962|50.594216858962|50.370596713069|48.409084552132|47.681812472092|47.681812472092|47.681812472092|47.681812472092||47.681812472092|47.681812472092|46.282570727387|46.01565934242|46.01565934242|46.01565934242|46.01565934242|46.01565934242|46.01565934242|46.01565934242|46.01565934242|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656|45.005025391656||45.005025391656|44.611195958787|44.611195958787|43.118831013235|43.09429624173|43.09429624173|42.31282973392|41.945921104299|41.488246459814|39.309997049804|38.391689960516|38.391689960516|38.391689960516|38.311065983283|36.325116607334||-43.593017756545|-43.593017756545|-43.593017756545|-43.593017756545|-45.347795684695|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764||39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|39.979731610764|38.521588064287|38.362268926006|38.362268926006|38.084188144849|37.410487565118|37.122419192585|37.122419192585|37.122419192585|37.122419192585|36.693839458879|36.693839458879|36.693839458879|36.693839458879|36.693839458879|36.693839458879
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-108.30105400809|-108.30105400809|-108.30105400809|-108.30105400809|-109.09784021122|-111.33981757409|-111.95257754069|-114.0848108369|-116.51256837645|-119.66471389241|-119.66471389241|-120.51384929493|-121.81872223566|-124.65829943231|-127.18811054816|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599||-130.45188580159|-130.45188580159|-132.57445460931|-132.57445460931|-133.37439485805|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|123.9404189923|123.58941724862|123.58941724862|123.58941724862|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-132.10198208859|-132.10198208859|-134.18328642371|-136.55007653239|-137.29299826096|-138.77989890255|127.17628936078|127.17628936078|127.17628936078||127.17628936078|127.17628936078|127.17628936078|127.17628936078|127.17628936078|125.94642977478|-136.87898476162|-136.87898476162|-136.87898476162||-136.87898476162|-136.87898476162|-136.87898476162|-136.87898476162|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088||126.9824580088|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-140.34395314079|-140.34395314079|-140.34395314079|-140.34395314079|-143.50633897628|-145.79371060095|-150.01079081122|-152.8269956225|-154.65004563018|-154.65004563018|-154.65004563018|-155.00727234598|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.59016173116|139.73754255143|139.73754255143||139.73754255143|139.73754255143|139.73754255143|139.73754255143|139.73754255143|138.3639363378|137.87381459272|137.82479456836|136.11366249647|135.5617824888|135.5617824888|135.5617824888|135.02337353492|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528|-145.02135126986|-145.02135126986||-145.02135126986|-145.36511459957|-145.36511459957|-146.88482506641|-146.88482506641|-149.41291971083|-152.96435896418|-154.30772360487|-154.30772360487|-155.87691538779|-156.1768481251|-158.55261092676|-158.81633815865|-158.81633815865|-158.81633815865|-158.81633815865|-159.32370991287|-162.03801647356|-163.41895967858|-163.41895967858|-166.50577310029|-166.50577310029|-166.50577310029|-166.50577310029||-166.59850558642|-170.08223066731|-170.12692305977|-170.12692305977|-170.6393573277|-171.99181642562|-171.99181642562|-176.73477649722|168.11587473088|168.11587473088|168.11587473088|166.51262862079|165.08459352776|163.29454670267|161.23135538736||161.23135538736|161.23135538736|161.23135538736|161.23135538736|161.23135538736|160.05650001807|158.8341048898|158.8341048898|158.8341048898|158.31678452759|158.31678452759|158.31678452759|158.31678452759|158.31678452759|158.31678452759|158.31678452759|158.31678452759|158.31678452759|157.0480433502|157.0480433502||157.0480433502|156.24108949509|156.24108949509|156.24108949509|153.94955005477|153.22338803422|152.20404151425|150.66560558197|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|149.84391045249|148.70268445188|147.11853753388|146.14428161316|144.2006495124|142.72684930496|139.06753533342|-149.68887372268
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|-100.85544955696|-100.85544955696|-100.85544955696|-100.96849920149|-100.96849920149|-100.96849920149|-102.19722770977|-102.98496950256|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539||-106.55901007807|-106.55901007807|-108.83162066568|-108.83162066568|-109.06735724464|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|100.90427243375|100.90427243375|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.87802058716|-109.87802058716|99.238922212164|99.238922212164|99.238922212164|99.238922212164|97.546301203348|95.86483291054|91.905835293666|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997||-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997||-103.02512639997|-103.02512639997|-104.67867832416|-104.67867832416|-106.95797581401|-113.49497439824|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566||-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-120.25519002823|104.90080994192|104.90080994192|104.90080994192|104.90080994192|104.90080994192|-118.29395419774|-118.29395419774|-118.29395419774|-118.29395419774|-118.29395419774|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564||-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-120.83589687764|-124.37230704028|-127.63184869499|-127.63184869499|-127.63184869499|116.31505616929|116.31505616929|116.31505616929|116.31505616929|116.31505616929||116.31505616929|116.31505616929|116.31505616929|116.05461283553|114.73221535366|114.73221535366|114.73221535366|113.30246252132|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-124.67272224451|-127.02663464044|-129.7195939432|-130.08887250063|120.62555954331||120.62555954331|120.62555954331|119.62644865639|118.30660949953|116.01901135188|115.23001612272|113.79958855181|113.79958855181|113.47787662644|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387||-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.08402097387|-121.56724715413|-123.22990522131|-123.22990522131||-123.22990522131|-123.22990522131|-123.22990522131|-123.22990522131|-123.99211448812|-125.18685522955|-125.18685522955|-125.18685522955|-125.18685522955|-125.18685522955|-125.18685522955|-125.18685522955|-125.64123487169|-125.64123487169|-125.64123487169|-125.98131679647|-125.98131679647|-125.98131679647|-126.33201942569|-127.26723861833|-131.42971420442|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404|121.69841308404
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.451783979966|-13.521427036473|-13.551020829703|-13.551020829703|-14.008912105058|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.526764541549|-14.716126925065||-14.958861034978|-14.958861034978|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.470694901089|-15.470694901089|-15.470694901089|-15.862438706932|-15.925957161185|-15.925957161185|-16.177005995771|-16.177005995771|-16.177005995771|-16.463895839078|-17.288773105788|-17.814469653421|14.732811046913|14.192012231962|13.691124458463|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914||-15.748741497914|-15.748741497914|-15.800823704313|-16.607800750466|-16.607800750466|-16.646389919706|-16.646389919706|-16.762617773463|-16.762617773463||-16.762617773463|-16.762617773463|-16.762617773463|-16.762617773463|-17.004853030763|-17.958725581259|-18.980250448751|-19.698458111786|-19.698458111786|-20.346064899258|-20.421978538579|-20.421978538579|-20.421978538579|-20.421978538579||-20.421978538579|-20.421978538579|-20.421978538579|-20.847752855162|-21.06898502992|-21.06898502992|-21.146700696663|-21.189643446932|-21.189643446932|-21.189643446932|-21.189643446932|-21.189643446932|-21.321270801766|-21.666507711803|-21.666507711803|-22.599451902613|-23.568601754414|-23.568601754414|-23.568601754414|-23.568601754414|-23.568601754414|-23.75740120489|-24.234335502856|-25.444259944749|-26.043067948898|-26.141186308949|-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684||-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684|-27.562044262907|-28.274892910383|-28.274892910383|-28.274892910383|-28.721548407234|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-29.273283940727|-29.486149132444|-30.502652112586|-30.502652112586|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041|25.5333183041||25.5333183041|25.382692560789|25.382692560789|25.382692560789|25.209776578286|25.209776578286|25.209776578286|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-29.864920139604|-30.989623749116|25.665912167613|25.665912167613|25.665912167613|25.665912167613|25.665912167613|25.665912167613||25.509902442367|24.902567808952|24.902567808952|24.902567808952|24.902567808952|24.902567808952|23.695854649532|23.695854649532|23.066227579103|21.701865053773|-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316||-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316|-25.192659455316|-25.788510514383|-26.068344965119|-26.41178310104|-26.41178310104|-26.41178310104|-26.41178310104|-26.41178310104|-26.41178310104|-26.41178310104|-26.663037699547|-26.925264272521|-27.642270829734|-27.642270829734||25.064915635973|25.064915635973|25.064915635973|25.064915635973|25.064915635973|25.064915635973|25.064915635973|25.064915635973|24.93490799576|24.416841492718|24.203157091214|23.625286161254|23.625286161254|22.960874305113|-26.409951892531|-26.409951892531|-26.409951892531|-26.409951892531|-26.409951892531|-26.497446394668|-26.758830230221|-27.37021096974|-27.37021096974|-27.37021096974|-27.37021096974|-27.37021096974|-27.37021096974|-27.37021096974
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.003340174295|-27.003340174295|-27.506488192454|-28.232137732238|-28.232137732238|-28.232137732238|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-29.13409289145|-29.328438216046|-30.344089391294|-30.344089391294|-30.988432436589|25.535957791627|25.535957791627|25.535957791627|25.535957791627|25.535957791627|25.535957791627|25.535957791627|25.535957791627|25.535957791627||25.535957791627|25.284916675386|25.284916675386|25.284916675386|25.114214480901|25.114214480901|25.114214480901|23.843016691764|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-29.212581621798|-30.211466668445|24.994828152767|24.994828152767|24.994828152767|24.994828152767|24.994828152767|24.994828152767||24.79453163689|24.308758066755|24.308758066755|24.308758066755|24.308758066755|24.308758066755|23.059700422647|23.059700422647|22.39800096128|21.07406806133|-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199||-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199|-24.200128392199|-24.765698039774|-25.055776689056|-25.708639883999|-25.732619978154|-25.732619978154|-25.732619978154|-25.732619978154|-25.732619978154|-25.732619978154|-25.962355429558|-26.284838683768|-26.948257985139|-26.948257985139||24.434663284144|24.434663284144|24.434663284144|24.434663284144|24.434663284144|24.434663284144|24.434663284144|24.434663284144|24.253793597576|23.724214527736|23.494227804221|22.958138788528|22.958138788528|22.451265587616|-25.359943147942|-25.359943147942|-25.359943147942|-25.359943147942|-25.359943147942|-25.45104805236|-25.782275584063|-26.386522387581|-26.386522387581|-26.386522387581|-26.386522387581|-26.386522387581|-26.386522387581|-26.386522387581
00228|6364|/equities/dish-network|SnP500/R1000VALUE|-16.75004929899|-16.75004929899|-16.75004929899|-16.965054293461|-17.106672052478|-17.106672052478|-17.556857802178|-17.791786910986|-18.297818397918|-19.047020196295|-19.188356027974|-19.645118300532|17.151452822445|17.151452822445|17.151452822445|17.151452822445|17.151452822445|16.038836049767|-19.188406304933|-19.188406304933|-19.188406304933||-19.57833902545|-19.57833902545|-19.57833902545|-19.706487890826|-19.883740083832|-19.883740083832|-19.883740083832|-19.883740083832|-20.055821993239|-20.378136425424|17.469502154635|17.469502154635|17.469502154635|17.469502154635|17.469502154635|17.327780184532|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741||-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.974319164813|-20.437049091673||-20.437049091673|-20.619754990842|-21.46117940276|-21.46117940276|-22.319920808399|-22.905468285442|-23.451075143682|-24.357860957105|-24.503734070415|-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978||-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.870443632488|-27.068548522927|-27.480609190175|-29.906739194866|-31.866915348875|-31.866915348875|-31.866915348875|-31.866915348875|-33.57268410668|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.019784682775||29.585869199462|29.316199939366|29.316199939366|29.316199939366|29.312106939131|29.312106939131|29.312106939131|29.312106939131|29.312106939131|29.169008303543|28.953960266698|28.953960266698|28.577733400782|28.108893989777|28.108893989777|28.108893989777|28.108893989777|28.108893989777|27.830992618375|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.008158234745|-32.001502450123|-32.001502450123|-32.323891674826||-32.935990690467|-34.037211496827|-34.104956409032|-34.104956409032|-34.104956409032|-34.104956409032|-34.104956409032|-34.104956409032|-34.104956409032|-34.104956409032|-34.314117613429|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-34.513555960536|-36.214506101475|33.145731346867|33.145731346867|33.145731346867||33.145731346867|33.145731346867|33.145731346867|31.364446632356|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036||-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-34.653691723036|-35.222990727079|-35.616100761242|-35.731777479193|-36.672010047373|-36.672010047373||-37.052233809826|-37.204703563448|-37.428560515241|-37.491734261862|-38.614150307301|-39.236276703547|-39.913084963373|-40.399859909427|-40.399859909427|-40.468177482168|-41.503918193756|-41.553907949591|-42.352677008471|-42.734641442653|-44.153040645058|-44.153040645058|-44.153040645058|-44.153040645058|-44.153040645058|-44.587546822688|-45.331720243185|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384|42.008751371384
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.43831951295|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336||-254.07292252336|-254.07292252336|-254.07292252336|-254.65547943947|-254.82219188343|-258.05725383274|242.69717659137|242.69717659137|242.69717659137|242.69717659137|242.69717659137|242.69717659137|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.26479579853|237.26479579853|233.90977151579|229.87188827663||229.87188827663|229.87188827663|229.87188827663|229.87188827663|229.87188827663|228.69099290801|224.42054428472|219.82810364182|215.4145643492||214.32084359002|214.32084359002|214.32084359002|214.32084359002|214.32084359002|214.32084359002|214.32084359002|211.44816598706|207.3079648527|205.91050694083|200.97168956967|200.79686593189|200.79686593189|200.79686593189||200.79686593189|195.12484327041|-220.39060527096|-220.39060527096|-220.39060527096|-221.29234325897|-226.77265519579|-230.09903854219|-245.09226463998|-248.36994480332|-248.36994480332|-248.36994480332|-248.36994480332|-249.91160248871|-250.7791244262|-250.7791244262|-253.07639089003|-253.07639089003|-253.07639089003|-253.07639089003|-258.01710092111|-260.63833893134|-260.63833893134|243.81795096216|243.81795096216|243.81795096216|243.81795096216|243.61994992161|238.56827524927|233.67053115397||233.40914543503|228.36627545217|228.20425397317|228.20425397317|228.20425397317|223.61360826934|217.36735079515|213.41205515053|212.72222047436|212.72222047436|212.72222047436|212.72222047436|212.1756886971|211.03638144725|211.03638144725|211.03638144725|211.03638144725|211.03638144725|211.03638144725|206.73014907035|199.61904736793|196.65338114937|195.52654329097|192.56593432219|192.56593432219|192.56593432219|192.56593432219|192.56593432219|192.56593432219|192.56593432219|191.49770137768|187.39021822591|-203.04084516185|-203.04084516185|-203.04084516185|-203.04084516185|-204.94594791882|-209.68993535034||-210.17446914317|-210.17446914317|-210.17446914317|-213.25441419418|-214.01823066932|-216.28970193048|-217.92879019772|-217.92879019772|-217.92879019772|-217.93443373613|-219.95270028569|-222.83268097658|-222.83268097658|-222.83268097658|-222.83268097658|-222.83268097658|-227.63140666506|-230.07620883425|-230.07620883425|-230.07620883425|-230.07620883425|-230.07620883425|-230.07620883425|-230.07620883425||-233.3824551419|-241.32605964117|224.0657727344|224.0657727344|224.0657727344|224.0657727344|224.0657727344|224.0657727344|224.0657727344|224.0657727344|224.0657727344|222.25642110056|217.71241104544|-232.50071957809|-232.50071957809||-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|-232.50071957809|217.67230451237|217.67230451237|217.67230451237|217.67230451237||217.67230451237|217.67230451237|217.67230451237|217.67230451237|217.67230451237|217.67230451237|217.67230451237|217.31061381909|216.34184348102|216.34184348102|216.34184348102|216.34184348102|216.34184348102|216.34184348102|216.34184348102|212.70093035163|212.61992271814|212.61992271814|212.61992271814|212.61992271814|212.61992271814|212.61992271814|211.20714069376|210.55348921893|207.65944026441|-216.07159449018|-216.07159449018|-216.07159449018
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-76.071657672224|-76.071657672224|-76.071657672224|-78.352958801386|-79.44328660766|-80.050318503818|-81.092014710595|-81.70946123036|-82.699126793635|-84.30115981957|-84.30115981957|-84.784399412966|-85.285444470353|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094||81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.525646467926|81.261273141174|80.729193311564|79.300213502107|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.461282354253|78.461282354253|77.525591538634|77.260654738972|76.142395341208|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141||75.399035470141|74.586425163628|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245||-79.588084477245|-80.120647927191|-81.081829199157|-81.202428324313|-82.921161527205|-84.225738811016|-85.751928434902|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644||-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-87.397096915321|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981||83.272997859981|83.227178607658|83.227178607658|83.227178607658|83.077422709681|82.353525368612|81.665025305131|81.08058460485|80.652130004787|80.652130004787|80.652130004787|80.252370062828|79.324855794906|78.760671393076|77.957963060449|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|76.227758353697|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646||76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.172972977646|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466||76.079585379466|76.079585379466|76.079585379466|76.079585379466|76.079585379466|75.933374709681|75.933374709681|75.625414445219|75.051020068391|74.897186867082|74.897186867082|74.717984322799|74.414979223954|74.250572330725|74.250572330725||74.250572330725|74.250572330725|74.250572330725|74.250572330725|74.250572330725|74.250572330725|72.978966747138|72.278854620029|71.863169206039|71.726246000281|71.137518274509|-75.938001300778|-75.938001300778|-75.938001300778|-75.938001300778|-75.938001300778|-76.11833493123|-76.675371348964|73.522421205442|73.522421205442||73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.522421205442|73.204357505287|72.027336518461|-75.935637465605|-75.935637465605
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-129.1878250548|-129.1878250548|-130.31399564542|-130.31399564542|-130.31399564542|-130.31399564542|-130.31399564542|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264||-133.61479678264|-133.61479678264|-133.61479678264|-134.62699757805|-135.910554899|-140.30449932286|-140.42377288485|-140.42377288485|-141.46846228335|133.1567161862|133.1567161862|133.1567161862|133.1567161862|133.1567161862|131.78024125805|130.52804889404|129.38561184895|127.35012576858|127.19102463654|127.19102463654|124.83113212266|124.83113212266|124.05164634939|124.05164634939|124.05164634939|124.05164634939|122.54905353383|120.26183908069|119.78632477167|119.78632477167|119.78632477167|116.62535782261|-126.46312032896|-126.46312032896|-126.46312032896|-126.46312032896|-126.46312032896|-128.01624177515|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073||-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.72226619317||-129.94307051317|-131.19785722777|-134.02473202513|-134.02473202513|-135.61358918929|-139.66231928693|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487||-140.64370010487|-140.64370010487|-140.64370010487|-141.2803938984|-141.52989273752|-141.52989273752|-141.52989273752|-142.62794249492|-142.62794249492|-142.62794249492|-142.62794249492|-142.62794249492|-143.77326353874|-144.42085519197|-144.5948310998|-146.1714782877|-146.94407401735|-146.94407401735|-146.94407401735|-146.94407401735|-150.15118721519|-151.87409727875|-153.18622655674|-154.56969102008|-155.02215102627|-155.82933535525|-157.15479895548|-157.15479895548|-157.15479895548|-157.15479895548||-158.59790047251|-158.59790047251|-159.5565534018|-160.79112131314|-161.98546729835|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-162.3868207144|-165.86733324929|-165.86733324929|-165.86733324929|-165.86733324929|-165.86733324929|-165.86733324929|-165.86733324929|-169.18203568905|-171.37698094546||-172.14165197146|-173.86961031768|-174.61845679012|-174.61845679012|-174.61845679012|-176.71383979284|-177.79602006073|-177.79602006073|-177.79602006073|-177.79602006073|-177.79602006073|-181.64316227079|-181.64316227079|-181.64316227079|-181.64316227079|-181.64316227079|-182.65995986538|-182.65995986538|-182.65995986538|172.43861649366|172.43861649366|172.43861649366|172.43861649366|172.43861649366||172.43861649366|172.43861649366|172.43861649366|172.43861649366|172.43861649366|172.43861649366|172.22796153677|172.22796153677|172.22796153677|172.22796153677|172.22796153677|172.01217799333|170.44436555601|169.02596352605|165.43856719366||-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.20890652636|-177.46379170925|-178.01641342938|168.4820325068|168.4820325068||168.4820325068|168.4820325068|168.4820325068|168.35647044484|167.13631759095|167.13631759095|167.13631759095|167.13631759095|167.13631759095|167.13631759095|167.13631759095|165.69674783732|164.23971585196|163.86468621274|163.45242353038|162.28987975861|162.28987975861|160.18431362339|160.06423997027|160.02921300339|160.02921300339|160.02921300339|160.02921300339|160.02921300339|159.53777758835|159.53777758835|159.53777758835|156.53475514781
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-77.327344948031|-77.327344948031|-77.327344948031|-77.327344948031|-77.327344948031|-77.478438119068||-77.502830610323|-77.502830610323|-79.131198575814|-79.709660506601|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|71.463560242461|71.444509023877|70.353901221191|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|69.351423265807|69.351423265807|69.13530732301|69.13530732301|69.13530732301|69.13530732301|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|65.633038923854|64.77559939768|63.650385659558|62.812836534031|62.024243759058||59.92415600236|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922||-69.611025199922|-71.798027208151|-74.287530451684|-75.360588848225|-76.509545233108|67.859883643241|67.859883643241|67.859883643241|67.859883643241|67.859883643241|67.099315803417|66.724239103406|-75.855320396081|-75.855320396081||-75.855320396081|-75.855320396081|-75.855320396081|-75.855320396081|-77.449622149841|-77.449622149841|-77.449622149841|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631||-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-80.654508635107|-84.155565523112|-85.035170701065|-85.035170701065|-86.247131721751|-87.58766836298|-87.58766836298|-87.58766836298|-88.357557157093|-88.357557157093|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432|-90.723333207689||-91.997035812363|-93.398158840586|-93.967039960677|-94.006151934526|-94.149894683517|-95.697102830318|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-96.397801906893|-98.2253328242|-99.602170182149|-99.602170182149|-99.602170182149|-99.820745681039|-100.72471981392|-102.00468212085|-103.50259439295||-103.50259439295|-103.50259439295|-103.50259439295|-103.50259439295|-103.50259439295|-107.63674759142|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606||101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|101.1739998606|100.70944306885|99.476608038336|99.016781012648|97.903926602595|96.40102867682|96.39037033428|96.39037033428|96.39037033428|96.39037033428|96.39037033428|96.39037033428||96.39037033428|96.39037033428|96.39037033428|96.39037033428|95.185412262427|93.666009318549|91.460618111512|91.040044463366|90.218939954141|89.931834522234|89.931834522234|89.931834522234|86.475924720749|85.228250333981|84.521392210012|84.233564718909|84.233564718909|84.233564718909|84.233564718909|84.233564718909|84.233564718909|84.233564718909|84.233564718909|84.233564718909|83.790959721664|83.790959721664|-89.139074016092|-89.139074016092
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|-125.50972108156|-125.50972108156|-126.1752447476|-128.99527468836|-130.27107732281|-130.27107732281|-131.24063997782|-132.30779531837|-133.91866131227|-135.86239645658|-136.03488776616|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812||-136.57983966812|-136.57983966812|-136.57983966812|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.12874999265|130.12874999265|130.12874999265|128.82361025524|128.02234347343|126.31705138948|125.47755652298|124.41590278269|124.0398080695|124.0398080695|124.0398080695|124.0398080695|124.0398080695|123.3145189006|123.3145189006|120.43223505096|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877||120.24878785877|118.61420459514|118.13467512932|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331||-125.32258636331|-125.3412733274|-128.43308111885|-129.03675764643|-132.34028454448|-134.90142886534|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216||-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-138.12356178255|-138.54367311234|-138.90719559451|-138.90719559451|-140.7368811795|132.64296025145|132.64296025145|132.64296025145|132.64296025145|132.64296025145|132.64296025145|132.5949460015|130.45916716095|130.13286894159||130.01819015428|129.93702531249|129.93702531249|129.93702531249|129.25183937715|129.14621048688|128.80468072625|127.84964847269|126.56392850326|126.56392850326|126.56392850326|124.96102088741|123.7100230726|122.5823096735|121.95790306536|120.71544198424|120.17774317161|120.17774317161|120.17774317161|120.17774317161|120.17774317161|119.56767054418|119.56767054418|119.28261993377|119.28261993377|119.20852968255|119.20852968255|119.20852968255|119.04558777323|117.85731574683|116.23702103991|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569||115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569||115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|115.04579067569|114.91523189474|114.91523189474|114.91523189474|114.91523189474|114.91523189474|114.91523189474||114.91523189474|114.91523189474|114.91523189474|114.91523189474|114.91523189474|114.91523189474|113.18750148271|112.03888994294|111.06098668926|110.38998156514|109.63677021267|109.63677021267|109.26529647247|-114.75735835477|-114.75735835477|-114.75735835477|-114.75735835477|-114.75735835477|-115.16785835615|-115.16785835615||-115.16785835615|-115.16785835615|-115.16785835615|-115.16785835615|-116.36984193977|-116.476558681|-116.476558681|-116.476558681|-116.476558681|-117.06095504282|-117.16247082343|-117.16247082343|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859|-117.29597176859
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|||-53.380225481371|-53.380225481371|-53.700249475219|-54.49527718621|-54.754753505715|-55.859171774131|-56.2004675359|-57.143850800116|-57.397057317715|-57.775620538903|-59.035132389281|-60.939870813394|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645||-62.075577935645|-62.075577935645|-63.558478259455|-63.587529181783|-64.04531076147|-64.973811626826|-64.973811626826|-64.973811626826|-64.973811626826|61.492617409109|61.492617409109|61.492617409109|61.492617409109|61.492617409109|61.222910131215|60.411567066775|59.701185807769|59.426316801248|58.350353205136|58.252615147091|58.146249724927|58.146249724927|58.146249724927|58.146249724927|58.146249724927|58.146249724927|57.07805416485|55.72685854401|55.72685854401|55.187064302915|54.925626265731|53.97515709867|53.97515709867|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.544533881206|52.417325501407|52.417325501407|52.080362431169|51.238619879052||51.238619879052|51.238619879052|51.238619879052|51.238619879052|51.238619879052|50.916245437513|49.328049528213|47.980276046867|47.980276046867||47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.661137619145|47.28388545887|47.28388545887|47.28388545887||46.862652120505|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-55.730503893831|-57.689906068355|-58.030728176468|-58.918586761017|-59.622317453512|-61.779536261224|57.757983328172|57.757983328172|57.757983328172|57.757983328172|57.757983328172|57.757983328172|57.289424818167|56.400766772473|56.400766772473||56.400766772473|56.400766772473|56.400766772473|56.400766772473|56.400766772473|56.400766772473|55.843627950046|55.706811079818|55.223121574011|55.213304066481|55.213304066481|55.213304066481|54.803670803509|53.88296669479|53.001629813466|52.689353764021|52.689353764021|52.689353764021|52.395950754443|52.278278412597|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-56.594340328312|-56.76759995789||-57.2017778751|-57.578084349273|-58.10926074412|-58.985846407176|-59.689271166326|-60.128637740348|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.56241001572|-60.583375811274|-60.583375811274|-60.583375811274|-62.05875150329|-62.203058472012|-62.544976882403|-62.544976882403||-63.1546960189|-63.71716386235|-63.737460642852|-63.737460642852|-63.737460642852|-64.829122258333|-65.948468209536|-67.036077500749|62.540831094351|62.540831094351|62.540831094351|62.007832533084|61.533099922828|60.986499346287|60.17944520159||59.454938604251|59.406365901994|59.406365901994|59.406365901994|59.406365901994|59.406365901994|59.406365901994|58.882733865489|58.882733865489|58.3342174715|58.3342174715|58.3342174715|57.975519836633|56.916687105197|56.833271673505|56.833271673505|56.833271673505|56.833271673505|56.833271673505|56.833271673505||56.833271673505|56.224745303596|56.162993691837|56.162993691837|55.393115227393|55.189578389155|55.189578389155|55.056740265112|55.056740265112|54.565266800171|54.256128099501|53.908477336102|53.807324371927|53.807324371927|53.807324371927|53.807324371927|53.807324371927|53.807324371927|53.807324371927|53.392581474111|53.172865668188|52.992930296671|52.63772209884|52.548579626627|52.255935701338|51.397438297236|51.29826658033|50.566406014481
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|-102.38519810776|-102.38519810776|-102.38519810776|-104.89188670163|-106.20098515622|-106.86609544878|-108.48732895459|-109.59841945|-110.76546337679|-111.42389373518|-111.42389373518|-112.0265490185|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827||-112.77467587827|-112.77467587827|-112.77467587827|-113.34134688244|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|107.68480238153|107.24866966884|106.30297241919|104.98846351562|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.12975738404|103.769816588|102.21924124673|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993||101.56138836993|99.640433810963|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866||-106.56734657036|-106.8706618387|-108.73684809809|-109.9820523064|-112.36283713365|-113.92773385605|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754||-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-116.07588470757|-116.07588470757|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.19541761799|-116.29966392617|110.44912025794|110.44912025794|110.44912025794|110.44912025794|110.44912025794|110.44912025794|110.44912025794|109.42175765436|109.42175765436||109.42175765436|109.29856931281|109.20464864418|109.20464864418|109.20464864418|108.4554410052|107.93327131003|107.3837156266|106.65304912477|106.65304912477|106.65304912477|105.5953327169|104.72648408567|103.40331414182|102.66201520451|101.42446396624|101.08831080516|101.08831080516|101.08831080516|101.08831080516|101.08831080516|101.08831080516|101.08831080516|100.84096293008|100.64106914241|100.01087726268|100.01087726268|100.01087726268|99.388996163041|97.60832896832|96.160919566987|-102.50948735987|-102.50948735987|-102.50948735987|-102.50948735987|-102.50948735987|-104.1718168921|-104.1718168921||-104.1718168921|-104.1718168921|-105.24879568889|-105.82122603555|-105.82122603555|-106.08599420278|-106.92765626962|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197||100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.50743899197|100.42798397112|100.32526410473|99.51473335042|99.374554674189||99.374554674189|99.374554674189|99.374554674189|99.374554674189|99.374554674189|99.374554674189|98.39386096747|97.714291845772|97.160321645178|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669||-102.24432057669|-102.24432057669|-102.24432057669|-102.24432057669|-102.36939567251|-102.99249631743|-104.20999295823|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|99.612456545647|98.431615230569|97.56572868772|-101.8814981037|-101.8814981037
00236|7981|/equities/du-pont|SnP500/R1000VALUE|-69.614917114129|-69.614917114129|-69.614917114129|-69.614917114129|-69.75950023023|-69.75950023023|-70.465149681741|-70.728484675812|-73.06283182295|-74.598994726135|-74.598994726135|-74.598994726135|-74.598994726135|68.051377251603|68.051377251603|68.051377251603|68.051377251603|-74.7186136992|-74.7186136992|-74.7186136992|-74.7186136992||-74.7186136992|-74.7186136992|-76.814562350647|-78.083551867675|-78.083551867675|-78.822738196345|-78.822738196345|-78.822738196345|-78.822738196345|-78.822738196345|73.362157223537|73.362157223537|73.362157223537|73.362157223537|72.94758988937|72.94758988937|72.424285481597|70.674078159082|70.674078159082|70.674078159082|70.674078159082|70.674078159082|70.674078159082|70.674078159082|70.674078159082|70.674078159082|68.906330722955|67.313709517747|-73.727784892968|-73.727784892968|-73.727784892968|-73.727784892968|-73.727784892968|-73.727784892968|-73.727784892968|-73.727784892968|-73.727784892968|-74.605187004303|-74.605187004303|-74.605187004303|-74.605187004303|-74.605187004303|-74.605187004303|-74.605187004303||-75.768038186205|-76.887916150769|-77.396992467734|-77.396992467734|-77.396992467734|-77.396992467734|-77.396992467734|-77.846378722558|-78.564423096486||-78.564423096486|-80.03223727843|-83.18804606269|-83.18804606269|-84.671247893684|-87.517534925003|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521||-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-87.765178036521|-88.977300767337|-88.977300767337|-89.529023961659|-89.529023961659|-89.529023961659|-89.529023961659|-89.529023961659|-89.529023961659|-90.72700825656|-90.72700825656|-90.72700825656|-91.239952240026|-91.239952240026|-92.920035213934|-93.215415700635|-93.215415700635|-93.215415700635|-93.215415700635||-93.724327009353|-93.724327009353|-94.604129280683|-94.839154823813|-94.839154823813|-94.839154823813|-96.851531991465|90.696120563671|90.696120563671|90.696120563671|90.696120563671|90.696120563671|90.696120563671|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-97.852747774511|-100.56453710175|-103.00681267808|-103.00681267808|-103.00681267808|-103.00681267808|-103.00681267808|-103.00681267808|-103.00681267808|-105.67157661727|95.104510287355||95.104510287355|95.104510287355|95.104510287355|-102.83047719572|-102.83047719572|-102.83047719572|-102.83047719572|-102.83047719572|-102.83047719572|-102.83047719572|-103.00597239888|-103.00597239888|-103.00597239888|-103.00597239888|-103.00597239888|-103.00597239888|-103.00597239888|-103.00597239888|-103.00597239888|-103.00597239888|-105.1241223167|-108.15937474819|99.650155115039|99.650155115039||99.650155115039|99.650155115039|98.159240139757|97.55983367939|97.55983367939|97.55983367939|97.456503550447|97.456503550447|96.561131654224|96.058069849501|95.098320066794|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392||-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|-101.17215303392|94.674223244134|94.674223244134||94.674223244134|94.674223244134|94.674223244134|94.674223244134|94.674223244134|94.674223244134|94.674223244134|94.674223244134|94.674223244134|93.920730498039|93.917565560565|93.448260498616|93.448260498616|93.448260498616|93.212101313034|93.212101313034|87.336753788436|85.7571382788|85.7571382788|85.7571382788|85.7571382788|85.7571382788|85.7571382788|85.7571382788|85.7571382788|85.7571382788|85.141524096191|-90.520175402411
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.180704603742|-28.569471264493|-29.432191213647|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.362527867086|24.362527867086|24.184474755137|24.06168860571|24.06168860571|24.06168860571|24.06168860571||24.06168860571|-27.042761431904|-27.042761431904|-27.042761431904|-27.089735148981|-27.705641604683|-27.705641604683|-27.705641604683|-27.882102066964|-28.024002029598|-28.709168171552|-28.933798710138|-29.100330581964|-29.749812274841|-29.79889335921|-29.79889335921|-29.79889335921|-29.79889335921|-29.79889335921|-30.301304502516|-30.450143782329|-31.447359155761|28.987810071206|28.987810071206|28.987810071206|28.987810071206|28.694232022206|28.320258815465|28.24813373221|28.24813373221|28.24813373221|27.879036560468|-31.057782632884|-31.057782632884|-31.057782632884|-31.057782632884|-31.057782632884|-31.540408539305|-32.288776317713|-32.901417007576|-33.297685771662|-33.407593556662|-33.407593556662|-33.407593556662||-34.195177397634|-34.195177397634|-34.345458111505|-34.345458111505|-34.345458111505|-34.345458111505|-34.345458111505|-34.407451372878|-34.407451372878||-34.407451372878|-34.906538668669|-34.906538668669|-34.906538668669|-35.403376569789|31.808439953281|31.808439953281|31.808439953281|31.618130663237|31.618130663237|30.683479498052|30.625527061585|30.625527061585|30.625527061585||30.397806659411|27.267842627312|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.670241938038|-31.670241938038|-31.991824267091|-32.211351196663|-32.211351196663|-32.211351196663|-32.211351196663|-32.211351196663|-32.369603677905|-32.369603677905|-32.542058887654|-32.713221644391|-32.713221644391|-33.184691110175|-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524||-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524|-33.873563229247|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-35.181529676093|-35.8904678105|-35.8904678105|-36.972186591745|-38.307247603545|-38.307247603545|-38.307247603545|-38.800274597947|34.786948038165||34.786948038165|34.786948038165|34.786948038165|34.786948038165|34.786948038165|34.786948038165|34.786948038165|34.786948038165|33.919108736321|32.689565830544|31.412018225277|29.497242103776|-32.744614799532|-32.744614799532|-32.744614799532|-32.744614799532|-32.862955873113|-32.862955873113|-32.862955873113|-32.91630672625|-34.322206647432|31.422246444698|31.422246444698|31.422246444698||31.422246444698|31.422246444698|31.422246444698|31.422246444698|31.422246444698|31.422246444698|31.422246444698|31.422246444698|31.422246444698|30.352218721173|30.188742815654|30.188742815654|30.188742815654|30.188742815654|29.645548064621||-32.731651638277|-32.731651638277|-32.731651638277|-32.731651638277|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.156195545977|-33.339808983059|-33.339808983059||-34.064788547325|-34.111152665668|-34.152948610046|-34.386886323005|-34.634318047662|-35.017020205546|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.165830323877|-35.189534396796|-35.233372179301|-35.983746069043|-36.026793572561|-36.026793572561|-36.026793572561|-36.026793572561|-36.026793572561|-36.026793572561
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-80.517377575904|-80.517377575904|-81.487507983822|-81.487507983822|-84.939454790374|-86.656890176424|-87.283214223262|-88.868015752762|-88.949519778324|-91.663539993705|-91.663539993705|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755||-96.850430071755|-96.850430071755|-99.897698469078|-101.44133363291|-101.64481635142|-102.41074673216|-102.41074673216|-102.41074673216|-102.41074673216|-102.41074673216|95.132919608891|95.132919608891|95.132919608891|95.132919608891|94.314358511832|94.088174598378|93.265195388443|91.175264061432|89.49405657036|89.49405657036|87.865531954773|87.865531954773|87.865531954773|87.865531954773|87.865531954773|87.865531954773|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207||-98.566169106996|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.721317869508|-98.721317869508||-98.721317869508|-100.97868326647|-105.70631597818|-106.35701707536|-108.8505778173|-113.75841976309|103.06133626943|103.06133626943|103.06133626943|103.0520355861|101.96523528244|101.96523528244|-111.04011355545|-111.04011355545||-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-113.34159396598|-113.34159396598|-113.34159396598|-113.34159396598|-113.34159396598|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466||-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.25709945748|-117.20844557097|-117.93882605556|-117.98817984267|-117.98817984267|-121.72936849245|-124.76985538942|-125.73043946966|-125.73043946966|-125.73043946966|-125.73043946966|-125.73043946966|-125.73043946966|-127.43429704148|-127.43429704148||-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|-127.43429704148|119.99443202998|119.99443202998|119.99443202998|118.94658995763||117.75017433568|117.75017433568|115.30007992168|115.30007992168|115.30007992168|115.30007992168|115.30007992168|115.30007992168|113.50064871465|113.17071811529|112.7844120857|112.76379064685|112.31032238145|111.05591731755|110.07581917436||110.07581917436|110.07581917436|110.07581917436|110.07581917436|110.07581917436|110.04035670659|108.08828220675|108.08828220675|108.08828220675|108.08828220675|106.78953816358|106.78953816358|-114.61027547931|-114.61027547931|-114.61027547931|-114.61027547931|-115.41253134514|-116.32781438591|109.43736896257|109.43736896257||109.43736896257|109.43736896257|108.1238125693|108.1238125693|108.1238125693|108.1238125693|108.1238125693|108.07145446001|107.71217625073|105.88019278239|104.32354675609|103.89428753713|103.89428753713|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.65590861901|102.04281704805|101.56146126745|101.44902717917|101.44902717917|-107.61096686159|-107.61096686159
00239|8291|/equities/eaton|SnP500/R1000VALUE|131.13777250191|-143.3193696746|-143.3193696746|-143.3193696746|-143.4355604571|-143.4355604571|-143.69254133656|-143.69254133656|-146.59114988595|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|-146.87679453704|-146.87679453704|-146.87679453704|-146.87679453704||-146.87679453704|-146.87679453704|-147.76783000995|-149.74896650022|-149.74896650022|-153.74964369071|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.38494558836|144.38494558836|144.38494558836|143.15243350693|141.99882392561|140.76146655254|139.97705920161|139.97705920161|139.57841306779|139.57841306779|138.73083107674|138.73083107674|137.82314292815|137.62238642271|135.22037788559|130.83545150943|128.23605262116|127.13324670825|127.13324670825|125.23026710123|122.99529833893|-133.65287471643|-133.65287471643|-133.65287471643|-133.65287471643|-134.85374785387|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201||-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-138.20056332593||-138.36405170234|-139.6550834209|-143.13920418755|-144.23844291917|-145.41049440427|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942||-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-149.03907446415|-149.14063998892|-149.37543627106|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642||-151.6441260518|-152.30263510693|-153.631261942|-154.71551857014|-154.71551857014|-154.71551857014|-154.71551857014|-159.17780092049|-159.65117070728|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-162.7605996933|-163.64441043912||-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-163.64441043912|-165.04434174497|-167.18205397878|-168.50943213906|-168.50943213906|-168.50943213906|-168.50943213906|-168.50943213906|-169.6667655383|-169.6667655383|-169.6667655383|-169.90696031897|-172.91190340617|-174.15267014613|-174.41591499585|-174.41591499585||-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585||-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|-174.41591499585|165.25654986995|165.25654986995||165.25654986995|165.25654986995|165.25654986995|165.08912439907|165.08912439907|165.08912439907|165.08912439907|165.0808810471|165.0808810471|165.0808810471|165.0808810471|165.0808810471|163.87528263182|161.94766866996|161.86240834476|159.42378901643|158.79532346904|156.337057681|156.337057681|154.99857841408|154.99857841408|154.99857841408|154.99857841408|154.99857841408|153.45102559681|153.45102559681|153.06197719172|151.77831246671
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-160.20141670629|-161.4026751245|-164.3535294759|-169.21086727113|-169.77041621705|-171.19631444636|-171.23345885478|-176.89218325309|162.12546640457|162.12546640457|162.12546640457|159.85219262509|-172.0669668831|-172.0669668831|-172.0669668831||-172.0669668831|-172.0669668831|-175.20745733757|-175.20745733757|-175.20745733757|-177.19927321337|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|164.40319118524|162.13020896938|160.49689356516|156.30488360403|155.39953435072|155.39953435072|155.39953435072|155.39953435072|153.34869441069|152.83334243603|152.54649742784|151.36389423677|150.39074799272|150.39074799272|150.39074799272|150.39074799272|150.39074799272|147.7358290007|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697||-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697||-160.58862940697|-160.58862940697|-165.59002933861|-165.59002933861|-169.08114560844|158.22531240064|158.22531240064|158.22531240064|158.22531240064|158.22531240064|158.22531240064|156.08812160048|-172.04622890922|-172.04622890922||-172.04622890922|-172.04622890922|-172.04622890922|-173.06010863761|-173.06010863761|-173.06010863761|-173.06010863761|-174.35178764639|-176.0075193842|-176.0075193842|-176.11137795837|-176.11137795837|-179.0181972229|-180.61196528305|-180.61196528305|-180.61196528305|-182.1526870265|-182.1526870265|-182.1526870265|-182.68307235664|-185.44013980117|-185.44013980117|-185.44013980117|-186.82776645631|171.98039859569|171.98039859569|171.98039859569|171.98039859569|171.98039859569|171.98039859569||171.98039859569|171.98039859569|171.98039859569|171.98039859569|171.98039859569|169.87411079181|169.05487867602|169.05487867602|169.05487867602|169.05487867602|169.05487867602|169.05487867602|169.05487867602|164.44880047118|163.57148467474|161.63942921352|160.70342994855|160.70342994855|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-179.6900128131|-183.35872276678|-186.8060978123|-186.8060978123|-187.62979894677|-187.62979894677|-187.62979894677|-187.62979894677|-189.63643906955|-190.72337461449||-192.52676779404|-194.76919138845|-196.92798999081|-198.10961908482|-198.10961908482|-200.92894275998|-200.92894275998|-200.92894275998|-200.92894275998|-203.33632478024|-203.64566964212|-203.64566964212|-203.64566964212|-203.64566964212|-203.64566964212|-203.64566964212|-206.5179690156|-207.28440293047|-208.28545431267|-208.53994977883|-217.18828241485|-227.07182570175|-227.07182570175|-227.07182570175||-232.28980796288|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331||-235.69630141331|-235.69630141331|-235.69630141331|-235.69630141331|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.78170866895|-236.93271911848|-236.93271911848|-236.93271911848|225.37293169119|225.37293169119||225.37293169119|225.37293169119|225.37293169119|225.00072578022|225.00072578022|225.00072578022|225.00072578022|225.00072578022|223.17635879063|221.13873799138|219.3591543071|218.66839762879|218.66839762879|217.11324491713|215.4289732003|213.93965580999|213.93965580999|213.93965580999|213.93965580999|213.93965580999|213.93965580999|213.93965580999|-223.36828137416|-223.36828137416|-223.36828137416|-223.36828137416|-223.36828137416|-223.36828137416
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|-63.033694698426|-63.033694698426|-63.033694698426|-64.854661360949|-66.957955033216|-68.113510827922|-68.829478507465|-69.177199104567|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|-70.841347794172|-70.841347794172|-70.841347794172|-70.841347794172||-71.816375431745|-71.816375431745|-72.359951535641|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|67.868479456616|67.727868731499|66.90246166971|65.981731889278|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.144407945581|63.802118413656|63.014018713334|62.864466864642|60.775797321594|-64.640967785122|-64.640967785122|-64.640967785122|-64.640967785122|-64.640967785122|-65.38889057774|-65.38889057774|-65.38889057774|-65.38889057774|-65.38889057774|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813||-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813||-65.927788107712|-65.927788107712|-67.331431434242|-67.709367166722|-70.158183401121|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036||-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-71.304519733747|-71.304519733747|-71.304519733747|-71.304519733747|-72.126690847962|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-73.689318429266|69.394807826132|69.394807826132|69.394807826132|69.394807826132|69.394807826132|69.394807826132|69.289514341454|68.437790118434|68.383690505825||68.383690505825|68.033548838124|67.396502509837|67.396502509837|67.396502509837|67.068753622856|67.068753622856|67.068753622856|66.587500465012|66.49777781974|66.089477406726|65.676088398017|65.610141402391|65.162930415635|64.192723299137|63.474133201298|62.630704981152|62.621670765138|62.621670765138|62.621670765138|62.621670765138|62.230750024822|61.983173624422|61.983173624422|61.983173624422|61.983173624422|61.983173624422|61.847417054073|61.807130161806|61.071256549142|61.035836863277|60.269821670053|59.448691397241|58.707434156792|58.456458298694|-61.979490305592|-63.053320807008|-63.345182988803||-63.345182988803|-63.345182988803|-63.345182988803|-63.430040686415|-63.430040686415|-64.294769014569|-64.504188446702|-64.861102062309|-64.861102062309|-64.861102062309|-64.861102062309|-65.523363346175|-65.523363346175|-65.523363346175|-65.523363346175|-65.523363346175|-65.523363346175|-65.523363346175|-65.523363346175|-65.68151457477|-66.812236814238|-67.210661792267|-67.210661792267|-67.210661792267||-67.231345600009|-67.919214295149|-68.036909578906|-68.516005497229|-68.516005497229|-68.516005497229|-68.605005667223|-69.383897169446|65.397708019612|65.397708019612|65.397708019612|65.397708019612|65.397708019612|64.931896511049|64.664601584243||64.664601584243|64.664601584243|64.664601584243|64.664601584243|64.664601584243|64.664601584243|64.598140175564|64.598140175564|64.598140175564|64.598140175564|64.598140175564|64.598140175564|64.598140175564|64.598140175564|62.701822315568|62.660018247487|62.660018247487|62.660018247487|62.660018247487|62.660018247487||62.660018247487|62.206137014894|61.88070289456|61.850159993136|61.850159993136|61.850159993136|61.850159993136|61.850159993136|61.850159993136|61.850159993136|61.760736004471|61.238038080665|60.511340221913|60.511340221913|60.412144736214|60.412144736214|60.412144736214|60.399605092918|60.028726906153|59.622142944703|59.015936279705|58.403984070277|57.785648770306|56.916831170159|56.082591333475|55.343989361752|-58.457796573069|-58.457796573069
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-92.355893610461|-92.355893610461|-93.159879364949|-96.009869114538|-96.30707477638|-99.356750955282|89.601694255018|89.601694255018|89.601694255018|89.601694255018|89.601694255018|88.650607380274|-96.45678328196|-96.45678328196|-96.45678328196||-96.624861807487|-96.624861807487|-98.013906573919|-98.013906573919|-98.013906573919|-101.90545029074|-102.08654267589|-102.08654267589|-102.11782982393|-104.63730867752|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.221482658748|95.080227662676|95.080227662676|95.080227662676|94.841919794737|93.834912714096|91.714345120426|91.108329948373|91.108329948373|89.903200946155|89.903200946155|89.903200946155|89.903200946155|89.903200946155|89.550223917765|88.897472799931|87.556206489353||87.556206489353|87.556206489353|87.556206489353|87.556206489353|87.556206489353|85.749118779266|-96.827903887345|-96.827903887345|-96.827903887345||-96.827903887345|-96.827903887345|-97.246518908108|-97.246518908108|-99.664467504913|-102.41773973935|-104.87970846486|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014||-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-106.18034340371|-106.18034340371|-106.18034340371|-106.18034340371|-106.18034340371|-108.45747011491|-108.84163685185|-110.19903967493|-114.22837599244|-117.50492769326|-117.50492769326|-117.50492769326|-117.50492769326|-120.5968660364|-121.70929357845|-125.61032636782|-130.11703023006|116.89409204895|116.89409204895|116.89409204895|116.26926450127|113.52140563515|113.52140563515||113.52140563515|113.52140563515|113.52140563515|113.52140563515|113.52140563515|111.55072978898|111.31202140812|111.31202140812|111.31202140812|111.31202140812|109.52946997753|107.90556961818|106.29387852134|102.80986400646|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832||-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832|-115.87183797884|-118.82128949748|-118.82128949748|-118.82128949748|-123.47143560633|-124.82825356202|-124.82825356202|-124.82825356202||-127.62861464506|-128.38773094956|-128.38773094956|-128.38773094956|-128.38773094956|-130.79691841143|122.9016407628|122.9016407628|122.9016407628|122.9016407628|122.9016407628|122.9016407628|121.77682883421|120.89424310437|119.97666873657||118.73684840427|115.87983189938|112.61898317732|112.30701317509|112.30701317509|112.21707028356|112.21707028356|112.21707028356|112.21707028356|112.10619215399|110.92520962192|107.60306867442|-117.82286628934|-117.82286628934|-117.82286628934|-117.82286628934|-117.82286628934|-118.6854093787|-120.44378685917|-121.05476660161||111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|111.82195311943|110.93341987839|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.5490447493|110.04249355215|-116.66679587658|-116.66679587658|-116.66679587658|-116.66679587658|-116.66679587658
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|-323.01573189818|-323.01573189818|-323.01573189818|-323.01573189818|-323.01573189818|-323.74415089381|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801||-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-325.08755071117|-325.08755071117|-325.08755071117|-326.0211745098|-330.20296041996|310.17497883858|310.17497883858|310.17497883858|310.17497883858|310.17497883858|310.17497883858|310.17497883858|308.80164783334|308.69246024772|308.69246024772|308.69246024772|308.69246024772|308.69246024772|308.69246024772|308.52809869829|308.52809869829|308.52809869829|308.52809869829|306.39556335943|304.70026087488|304.70026087488|300.10198658894||300.10198658894|300.10198658894|300.10198658894|300.10198658894|300.10198658894|296.11721450963|283.24023047727|-312.45467089002|-312.45467089002||-312.45467089002|-312.45467089002|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871||289.87434346871|282.14925933101|281.39586994624|276.62372899029|274.63471651048|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-304.26722929316|-308.82304617914|291.59782934114|291.59782934114|291.59782934114||291.59782934114|291.59782934114|291.59782934114|291.59782934114|290.61593871563|289.25547552605|281.17107720397|275.50844518665|275.50844518665|273.19770988291|273.19770988291|273.19770988291|272.9685739286|272.9095401507|272.28336466589|272.28336466589|272.28336466589|272.28336466589|272.28336466589|269.22650632636|262.35725434374|258.05359939018|255.31233028217|251.46592504497|249.9838047239|247.04477990698|246.29309753391|243.30398457815|241.98497743926|240.56388399691|238.5998603248|234.08095883257|-252.30826656611|-252.30826656611|-252.30826656611|-252.30826656611|-252.30826656611|-252.30826656611||-252.30826656611|-252.30826656611|-252.30826656611|-252.30826656611|-252.30826656611|-255.99585397808|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-258.9539230684|-259.00435472634|-264.4004006508|-264.86099594202|-265.63178761906|-265.63178761906||-267.16197685077|-272.19164979539|-274.15572375812|259.21041638077|259.21041638077|259.21041638077|259.21041638077|259.21041638077|259.21041638077|259.21041638077|259.21041638077|259.21041638077|257.53267835711|256.61021438279|255.76656479515||255.76656479515|255.76656479515|255.76656479515|255.76656479515|255.76656479515|255.76656479515|245.64897309053|-260.69514132609|-260.69514132609|-260.69514132609|-262.39344407587|-262.39344407587|-262.39344407587|-263.66215940613|-266.06377239161|-266.06377239161|-268.82651119386|-268.82651119386|248.79434353955|248.79434353955||248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|248.79434353955|242.67095944228|237.42101811139|237.42101811139|237.42101811139|236.4272391925|234.73804893867|230.53061432228|230.53061432228|230.53061432228|230.53061432228|230.53061432228|226.27013465415|-239.21695407013
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.820150847137|-79.958503823479|-82.25722641967|-83.992470052753|-84.017189744351|-84.405211505225|-84.425231784505|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887||-86.737767397887|-86.737767397887|-88.162794735174|-89.484218864685|-89.873020469089|-91.854465814585|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|84.847366827834|84.76152178326|84.152799251772|83.868869106761|83.868869106761|83.868869106761|82.185963622719|79.948850622873|79.230943458059|78.134661110218|77.850732176365|77.481368745766|-83.044810626659|-83.044810626659|-83.044810626659|-83.044810626659|-83.044810626659|-84.47550089906|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006||-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.955076034758|-87.416166809721||-87.416166809721|-89.599075029871|-91.565081253196|-91.565081253196|-91.842066277558|85.431503802096|85.431503802096|85.431503802096|84.471174606025|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033||-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-92.960173177169|-93.341637239904|-94.533300410874|-96.360997695338|-96.360997695338|-96.360997695338|-96.955832925783|-96.965922743464|-97.175966268901|-97.175966268901|-97.175966268901|-97.784408152241|-97.867118795865|-98.843670028861|-98.843670028861|-98.843670028861|-98.843670028861|-98.843670028861||-98.843670028861|-98.843670028861|-99.399356147112|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|91.466505647694|91.466505647694|91.466505647694|91.142780119616|90.415868342407|90.365967605387|90.10718583826|87.247612807695|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-98.368971691125|91.624877041588||91.624877041588|91.624877041588|91.624877041588|91.624877041588|91.624877041588|91.624877041588|91.624877041588|91.624877041588|90.387300978796|90.387300978796|90.387300978796|90.387300978796|88.968669161417|-96.629094846484|-96.629094846484|-96.629094846484|-97.536753009209|-97.536753009209|-97.536753009209|92.460299236884|92.460299236884|92.460299236884|92.460299236884|92.460299236884||92.460299236884|92.460299236884|91.720581407139|91.139677998403|91.139677998403|91.139677998403|91.139677998403|91.139677998403|88.93297301065|-95.196450365229|-95.196450365229|-95.196450365229|-95.196450365229|-95.196450365229|-95.196450365229||-95.196450365229|-95.196450365229|-95.196450365229|-95.196450365229|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.293703560586|-95.375785090918|-96.642268177897|-96.642268177897||-99.404507089336|-99.404507089336|-99.404507089336|-99.404507089336|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|93.742880227437|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005|-98.193797887005
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|-55.71659051556|-55.71659051556|-55.71659051556|-57.123433236486|-57.799926471055|-57.982694519163|-58.827439719439|-59.601600680087|-60.426779042056|-60.681702791383|-60.681702791383|-60.991892482097|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652||-61.167445089652|-61.167445089652|-61.264381729048|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.297651779395|56.784057100328|56.45882213529|56.45882213529|56.45882213529|56.068694092786|55.815424574201|55.815424574201|54.99527394132|54.99527394132|54.423639687743|54.145710425074|53.295789776572|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937||52.692970185937|-56.697291557937|-56.697291557937|-56.697291557937|-56.697291557937|-56.697291557937|-56.697291557937|-56.697291557937|-56.697291557937||-56.96476850791|-57.505299147448|-58.434221012151|-58.512468265997|-60.378852552294|-61.558725456528|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544||-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-62.535456954715|-62.535456954715|-62.535456954715|-62.535456954715|-62.649396802846|-63.005385359809|-63.005385359809|-63.005385359809|-63.005385359809|-63.005385359809|-63.005385359809|-63.342637920435|-63.342637920435|-63.926677962956|59.8502624807|59.8502624807|59.8502624807|59.8502624807|59.8502624807|59.8502624807|59.8502624807|59.052112474516|59.052112474516||58.629013792756|58.102268710226|58.102268710226|58.102268710226|58.102268710226|57.795853842729|57.717614109244|57.045127161041|56.03847573388|55.921082105773|55.887870566202|55.247079178308|54.690088798177|54.23787705277|53.857085088608|52.762316654918|52.186740989561|52.186740989561|52.186740989561|52.186740989561|52.186740989561|52.186740989561|52.186740989561|51.682834271826|51.682834271826|51.682834271826|51.682834271826|51.682834271826|51.682834271826|50.969262684095|-54.944915307055|-54.944915307055|-54.944915307055|-54.944915307055|-54.944915307055|-54.944915307055|-55.532847871846|-55.532847871846||-55.532847871846|-55.532847871846|-55.532847871846|-55.911498695023|-56.26999903322|-56.905554566127|-57.183924808153|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618||53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.331092769618|53.327324477297|52.919247088015|52.261943853762||52.148649794915|52.148649794915|52.148649794915|52.148649794915|52.148649794915|52.148649794915|51.004057362189|-54.23099958383|-54.23099958383|-54.23099958383|-54.23099958383|-54.23099958383|-54.23099958383|-54.23099958383|-54.23099958383|-54.23099958383|-54.23099958383|-54.610556729226|50.661165182621|50.661165182621||50.661165182621|50.661165182621|50.530184155074|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146|-53.192517078146
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|106.40815421696|101.59236687152|-115.48671178744|-115.48671178744|-115.48671178744|-115.48671178744|-117.30849149411|-120.46276174855|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.7228685171|109.7228685171|109.52119794597|109.52119794597|109.52119794597|109.52119794597||109.52119794597|109.52119794597|109.52119794597|109.52119794597|109.52119794597|109.20695586458|108.0306720232|105.82870496043|105.82870496043|101.216332109|101.216332109|99.179254592813|95.734082985118|95.734082985118|95.734082985118|95.734082985118|94.584012985444|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-111.17471413179|-111.27262607729|-114.71190257774|-114.77146157231|-114.77146157231|-114.77146157231|-119.13269476323||-122.28288411464|-122.44932548663|-122.44932548663|-122.44932548663|-122.44932548663|-122.44932548663|-122.44932548663|-125.07087148187|-127.68288409265||-127.68288409265|-133.64053754842|-138.65598413719|124.67622412726|124.67622412726|124.67622412726|124.67622412726|124.67622412726|121.3453441095|119.80817873739|119.49469420935|116.93831916534|116.93831916534|116.27507756245||112.2174534387|112.2174534387|108.63690361123|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|103.02206891755|101.54933520135|-115.84175020977|-115.84175020977|-115.84175020977|-115.84175020977|-115.84175020977|-115.84175020977|-115.84175020977|105.56563401538|105.56563401538|105.56563401538|105.56563401538|105.56563401538||105.56563401538|105.56563401538|105.56563401538|105.14161796724|105.14161796724|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|102.94023161559|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.522391042701|98.153307820533|98.153307820533|97.230429529218|97.230429529218|97.230429529218|97.230429529218|97.230429529218|97.230429529218||97.230429529218|97.230429529218|97.230429529218|97.230429529218|97.230429529218|97.230429529218|96.864633288995|96.864633288995|96.864633288995|96.864633288995|96.864633288995|94.092997284931|94.092997284931|94.092997284931|92.391414982525|91.730279141551|91.730279141551|91.380887521902|91.380887521902|91.380887521902|91.380887521902|91.380887521902|91.380887521902|91.380887521902||89.56662190137|88.09876539307|88.09876539307|85.528829596629|83.965607137802|83.032735686968|82.610548078429|82.077863546887|80.958368774563|77.55722098473|-86.172384495009|-86.172384495009|-86.172384495009|-86.172384495009|-86.172384495009||-86.172384495009|-86.172384495009|-86.172384495009|-86.172384495009|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034||-87.711648560034|-87.711648560034|-87.711648560034|-87.711648560034|82.36191709929|82.36191709929|82.36191709929|82.36191709929|82.36191709929|82.36191709929|82.36191709929|82.36191709929|82.36191709929|80.186744317938|80.186744317938|80.186744317938|80.186744317938|80.186744317938|80.186744317938|80.186744317938|80.186744317938|80.186744317938|79.040923235074|77.093225806156|77.093225806156|77.093225806156|77.093225806156|77.093225806156
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-47.580285641363|-47.80909453146|-48.374605928442|-49.468227795518|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252||43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|42.343971763033|42.343971763033|42.343971763033|42.343971763033|41.492192941659|41.113492154608|41.113492154608|41.113492154608|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|36.817155344411|36.415728550403|34.541922654542|33.30380216112|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-40.260772679673||-41.945301875391|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-43.272736346027|-44.772485930943||-45.552760238143|-47.728066676957|-49.198963211755|-50.868292542277|42.43404607418|42.43404607418|42.43404607418|42.43404607418|42.400051218965|42.255613228456|41.923844886876|41.923844886876|41.459270663898|40.421387647134||40.421387647134|40.421387647134|38.992930490156|36.374369813755|35.223313315315|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|39.193706109804|39.193706109804|39.193706109804|39.193706109804|39.193706109804|39.193706109804||37.273007263389|35.919728029267|35.08247665619|33.331363298883|32.755957712057|32.304641576955|32.304641576955|32.304641576955|31.484044653783|30.431996246852|30.002217289119|29.821908734803|29.621801557076|29.621801557076|28.173113387969|26.366792513427|25.252547186278|24.766720049539|24.582466064734|23.446629138835|23.213860238711|23.213860238711|23.213860238711|23.213860238711|23.213860238711|22.975304205837|22.975304205837|22.975304205837|22.975304205837|22.780892883873|21.934590924345|21.934590924345|21.259267820873|20.762875974301|20.762875974301|20.762875974301|20.762875974301|20.762875974301||20.762875974301|20.762875974301|20.762875974301|19.933195789792|19.887716832136|19.380796501344|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-22.924929257257|-23.059417619655|-23.059417619655|-23.156020365765|-23.670884567952|-24.78403807399|21.396869648713|21.396869648713||21.396869648713|21.396869648713|21.396869648713|20.623900507576|20.378816401565|20.378816401565|20.378816401565|20.378816401565|20.378816401565|20.378816401565|20.378816401565|20.378816401565|20.378816401565|20.378816401565|19.694240556386||19.434951343168|18.821567259486|18.784256786396|18.784256786396|18.784256786396|18.784256786396|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.325146013119|-21.995718326412|-22.476782598557|-22.476782598557|-22.476782598557||-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|-22.476782598557|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.80850030174|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637|19.472547889637
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-186.58431035395|-187.2403439561|-188.13938228479|-188.13938228479|-188.62375060045|-193.14707794851|-193.14707794851|-196.14076318416|-197.71262200312|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103||-202.0051717103|-202.0051717103|-203.86407611773|-205.91453454677|-208.95198120214|-217.04942559244|-217.43534428398|-217.43534428398|-218.96538158832|207.39225190931|207.39225190931|207.39225190931|207.39225190931|207.39225190931|207.39225190931|206.20312281509|204.12681675906|203.73603673506|197.23755397974|197.23755397974|195.70192026427|195.70192026427|192.95796282348|190.91699843417|190.91699843417|189.24333461138|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|181.11555792597|177.67169366177|176.21128193864|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262||-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262||-191.34108334262|-191.67009206038|-194.76313495907|-194.76313495907|-196.91987122731|-203.91485393529|-210.52039536376|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968||-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.58862253793|-212.41742070448|-212.41742070448|-212.41742070448|-212.41742070448|-217.71168659276|-220.39576623778|-224.20585185003|-224.86191922907|-224.86191922907|-224.86191922907|-224.86191922907|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-229.68810269816|-231.88155918868|-231.88155918868|-231.88155918868||-231.88155918868|-231.88155918868|-236.68005986513|-238.44229131608|-240.88394454561|-240.88394454561|-244.02882622174|224.56799454182|224.56799454182|224.56799454182|224.56799454182|224.56799454182|224.56799454182|220.76902776192|220.76902776192|220.76902776192|220.76902776192|220.76902776192|220.76902776192|220.76902776192|214.05892526253|213.23381086571|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153||-235.36409280111|-239.45204901485|-242.25671783849|-246.50358259859|-247.12453527122|-251.75669849879|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.14376348024|-253.36922765844|-257.76918968749|-262.53462753905|-267.1840320231||-273.44753219038|-281.98781110346|-282.61612924602|-282.61612924602|-283.40016083217|-296.17795207209|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265||-297.54026556265|-297.54026556265|-297.54026556265|-297.54026556265|-306.43641567508|277.6824384617|277.6824384617|277.6824384617|277.6824384617|273.77772160892|272.04414136017|271.06931132304|270.7180324898|270.7180324898|270.7180324898|270.7180324898|270.7180324898|270.7180324898|270.7180324898|270.7180324898||270.7180324898|270.7180324898|270.7180324898|270.7180324898|270.7180324898|269.01412847944|269.01412847944|269.01412847944|269.01412847944|269.01412847944|269.01412847944|269.01412847944|265.32626892138|262.64734666666|259.971883327|254.65768820149|254.65768820149|254.56852983217|253.0596986742|246.67880484106|246.67880484106|246.67880484106|246.23645280734|-274.62986178585|-274.62986178585|256.36016638866|256.03573209037|-269.02663834265
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-621.63282301988|-631.56426814492|-633.5086174375|-641.42514635525|-659.13624727949|-663.56563806809|-663.56563806809|-666.90519425061|-666.90519425061|-668.27410567234|-677.6695826101|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222||-691.85230360516|-694.62392796949|-706.35577097591|-706.35577097591|-710.28666867875|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|660.70119345107|660.70119345107|660.70119345107|655.33812334996|655.33812334996|652.48989901249|652.48989901249|652.48989901249|652.48989901249|652.48989901249|652.48989901249|638.50672101648|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-677.33097409072|-677.33097409072|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117||624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|619.27983340883|-682.65893880821|-682.65893880821|-682.65893880821||-682.65893880821|-682.65893880821|-682.65893880821|-682.65893880821|-694.08569020139|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757||-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-718.93296906479|-732.65218201752|-761.70297242398|-773.84499666749|-773.84499666749|-773.84499666749|-773.84499666749|-773.84499666749|712.03351476258|712.03351476258|712.03351476258|712.03351476258|712.03351476258|712.03351476258|712.03351476258|709.4750302375|709.12425118388|709.12425118388||709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|706.94252735709|695.79259569195|695.79259569195|695.79259569195|687.43123628858|668.7441872134|668.7441872134|668.7441872134|668.7441872134|668.7441872134|668.7441872134|668.7441872134|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246||-725.9033427246|-725.9033427246|-725.9033427246|-727.15417120285|-727.15417120285|-743.98214321476|-752.93213697985|-752.93213697985|-752.93213697985|-759.30873835435|-760.22426303787|-760.22426303787|-760.22426303787|-760.22426303787|-760.22426303787|-760.22426303787|-760.22426303787|-776.73891029273|-780.31531825961|-780.31531825961|-792.19646703868|-797.01393656678|-797.01393656678|-797.01393656678||-800.57937192858|-817.46096515959|-817.46096515959|-817.46096515959|-817.46096515959|-831.47501463146|-831.47501463146|-856.85846894815|802.65776618809|802.65776618809|802.65776618809|792.83415332206|790.35519870528|785.94382226476|775.20409369479||-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301|-823.81828792301||-823.81828792301|-823.81828792301|-830.375025725|-836.93059928965|-836.93059928965|-836.93059928965|-836.93059928965|-836.93059928965|-836.93059928965|-842.40260747353|-846.6594815433|-846.6594815433|-846.6594815433|-859.33927262712|790.02786247229|790.02786247229|790.02786247229|790.02786247229|790.02786247229|787.18379446871|787.18379446871|782.45926843095|773.71553236034|768.75255887803|753.30561148123|-807.11807231175|-807.11807231175|-807.11807231175
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|-72.091075558067|-72.091075558067|-72.091075558067|-72.091075558067|-72.188600898526|-72.188600898526|-72.632887072852|-73.778998004423|-73.778998004423|-74.974443871695|-75.882718888607|-76.649129911359|-77.236814759502|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216||-77.967938728216|-77.967938728216|-78.502434751594|-78.91659357504|-79.851766824236|-80.653667487002|-80.653667487002|-80.653667487002|-80.653667487002|76.160115928692|76.160115928692|76.160115928692|76.160115928692|76.160115928692|75.743460464525|75.20495690245|74.756621560991|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|72.789163819642|71.10796381775|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851||-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851||-74.58898237851|-74.58898237851|-75.581649342143|-75.679052078022|-76.85950269886|-78.272274761157|-79.400006167046|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875||-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-82.268471775766|-83.821914525292|-86.214351913953|-86.417054783|-87.399504381963|-87.794450025369|-90.431611834421|-91.582622327688|-93.174023723473|88.284141005236|88.284141005236|88.284141005236|88.284141005236|86.676936084648|86.548551399877|86.548551399877||86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|84.310334770073|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-90.529942225137|-90.529942225137||-90.989931634972|-91.494092468762|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|-92.37150380006|87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017||87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017|87.352505340017|85.91704389715|85.91704389715|85.828435920607|84.857060775637|84.447843085262|83.254829736255||82.840643507135|82.754046340664|82.378568899751|82.378568899751|82.378568899751|82.378568899751|82.166189683941|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|-88.632322043148|83.237155344534|83.237155344534|83.237155344534||83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|83.237155344534|82.324616540856|81.499673272938|81.499673272938|81.499673272938|80.754637614191|80.22491106595|80.22491106595|80.22491106595
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|-259.80754488699|-259.80754488699|-259.80754488699|-259.80754488699|-261.33314743445|-261.33314743445|-262.5868276005|-265.33379728767|-265.33379728767|-269.62199637595|-271.03499865205|-273.53721740147|-275.97080280936|-280.43031875465|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316||-281.93412838316|-281.93412838316|-283.72013240761|-285.58098513226|-289.22026302131|-295.48848246852|-295.48848246852|-295.48848246852|-297.54940943496|282.60061106579|282.60061106579|282.60061106579|282.60061106579|282.19688325344|282.17044136721|280.44771907283|277.74246244909|273.13445568616|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|264.58318537059|260.9402099007|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454||-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454||-277.23273487454|-277.23273487454|-282.82191658423|-283.2593591523|-287.51318633024|-293.6029744354|-298.82719137571|-304.133270501|-304.44890705624|-305.01619557919|-305.01619557919|-305.01619557919|-305.01619557919|-305.01619557919||-305.01619557919|-305.01619557919|-305.01619557919|-308.03384825316|-308.03384825316|-308.03384825316|-311.71928539902|-318.87531853418|-320.57489757089|-320.57489757089|-320.57489757089|-320.57489757089|-321.51934284136|-324.3442781652|-333.87752810728|-340.6050751078|-347.90604583863|-347.90604583863|-350.24337802599|-352.5415432792|-362.60559387793|339.78386179523|339.78386179523|339.78386179523|339.78386179523|339.78386179523|339.78386179523|332.49651873461|332.20975416937|332.20975416937||332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|322.29139792962|319.20988048495|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|308.62165972023|-335.21339229801|-335.21339229801|-335.21339229801|-335.21339229801|-335.21339229801|-335.21339229801|-337.17386688689|-337.17386688689||-339.13594632126|-341.10771311629|-342.62635102656|-344.28317160504|-344.9507401243|-346.37804121286|-346.37804121286|-346.37804121286|-346.37804121286|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-350.87314658252|-356.80016978678|-359.93125896996|-359.93125896996|-359.93125896996||-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584||-361.1044041584|-361.1044041584|-361.1044041584|-361.1044041584|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|-361.20580098619|336.76194637292|336.76194637292|336.76194637292||336.76194637292|332.38587836644|332.38587836644|332.38587836644|332.38587836644|332.38587836644|332.38587836644|331.89540820013|328.67935132859|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|326.77513890458|322.99210787032|321.46177302703|320.49086773511|319.79847561116|318.58373713701|318.58373713701|318.58373713701|318.58373713701
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-239.89213495641|-239.89213495641|-241.12264771361|-244.97405311684|-248.72783398209|-250.37238274825|-250.37238274825|-250.37238274825|-255.41147996334|-259.26436955727|-259.26436955727|-259.44955738161|-261.08568899471|-266.71048216562|-266.71048216562|-268.60965537138|-268.60965537138|-268.60965537138|-268.60965537138|-269.29683133306|-270.93800842698||-272.90124747703|-272.90124747703|-279.94943838594|-282.69103230897|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|256.50700407588|254.38610024544|253.72122642831|253.09508760589|250.69665190784|250.69665190784|250.40309744813|250.40309744813|250.00649970366|250.00649970366|250.00649970366|250.00649970366|242.30223532069|239.90533992816|239.90533992816|239.90533992816|239.90533992816|237.99981108826|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561||237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|236.89264421111|-265.56331799582|-265.56331799582|-265.56331799582||-265.56331799582|-265.56331799582|-269.24489774924|-269.24489774924|-269.24489774924|241.47619264926|241.47619264926|241.47619264926|238.57859183346|238.57859183346|232.14009593366|226.93086114177|-259.4454305246|-259.4454305246||-259.4454305246|-259.4454305246|-259.4454305246|-263.12269142762|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-268.94301644989|-268.94301644989|-272.49557115444|-275.78803965012|-275.78803965012|-275.78803965012|-275.78803965012|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505||-286.22385616064|-286.22385616064|-286.22385616064|-286.22385616064|-289.41779804295|-289.41779804295|-289.41779804295|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-292.45675002543|-304.39585903132|-304.39585903132|-304.39585903132|-304.39585903132|-306.04206030064|-314.57284823715|-314.97069184001|-314.97069184001|-314.97069184001|-314.97069184001|-314.97069184001|-314.97069184001|-322.1951931496|-324.30299849196||-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-327.29471457869|-330.33467974563|-340.0557398785|-343.7930898535|-343.7930898535||-354.58538880478|-362.65860865945|-362.65860865945|-362.65860865945|-367.68510398196|350.96712694808|350.96712694808|350.96712694808|350.96712694808|350.17624463686|349.18193678998|348.56769323507|347.80465942134|346.47268439123|343.71243191636||339.75297643596|339.75297643596|339.75297643596|339.75297643596|339.75297643596|339.75297643596|335.95230962195|335.95230962195|335.95230962195|333.56756868802|-356.29985988862|-356.29985988862|-356.29985988862|-356.29985988862|-356.29985988862|-356.29985988862|-356.29985988862|331.30519834255|331.30519834255|331.30519834255||331.30519834255|331.30519834255|331.30519834255|331.30519834255|331.30519834255|331.30519834255|328.3535152618|326.68577365785|322.74902283079|322.74902283079|322.74902283079|322.74902283079|322.74902283079|318.53780043264|313.22941570967|309.27194644572|309.27194644572|309.27194644572|309.27194644572|309.27194644572|309.27194644572|309.27194644572|303.7707787792|302.60842982735|-322.87187733174|-322.87187733174|-322.87187733174|-322.87187733174
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|247.92129496645|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-273.51607608222|-278.25009430142|-287.46176113786|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116||268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|266.71642285309|262.48551391037|262.48551391037|259.80558844045|258.74007405656|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.47009674038|-278.00483211903|-278.32040787219|-278.32040787219|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-288.32962438766|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039||-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039||-289.65309906039|-290.17010667626|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142||-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-294.92336404673|-294.92336404673|-297.09518917789|-297.31807634389|-297.31807634389|-297.31807634389|-297.31807634389|-297.31807634389|-299.73305525138|-299.73305525138|-299.73305525138|-299.73305525138|-299.73305525138|-299.73305525138|-299.73305525138|-299.73305525138|-300.52712436764|-300.52712436764|-300.52712436764|-300.52712436764|-300.52712436764|-306.93956964991|286.92557858346|286.92557858346|286.92557858346|286.92557858346||286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|285.68731889591|285.61062505361|281.26821261111|276.80594349639|275.81050640495|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-302.03438649781|-308.4526494941|283.37972018558|283.37972018558|283.37972018558|283.37972018558|283.37972018558|283.37972018558|283.37972018558|283.37972018558||283.37972018558|281.38984702936|281.38984702936|275.80148001634|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299|274.23503556299||268.88634445108|268.88634445108|267.75316484147|265.53796574997|264.74190306583|261.4637749451|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289||-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-278.58148114289|-284.91013903959|-284.91013903959||-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-284.91013903959|-290.68793525015|269.46672087202|269.46672087202|265.59356721783|264.43231576178|263.05199764276|262.32263809238|262.32263809238|262.32263809238
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|-85.607906150071|-85.607906150071|-85.607906150071|-87.684896044431|-89.173212639157|-89.854681880015|-91.181873011079|-91.904855595128|-93.044283825044|-93.705722851376|-93.705722851376|-94.064414601436|-94.077686739091|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954||-94.362546426954|-94.362546426954|-94.362546426954|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|89.601943254035|89.291606107864|88.735117558542|88.011243427135|87.162400737634|87.162400737634|86.834331847154|86.149136237106|86.149136237106|86.149136237106|85.324516059687|85.324516059687|83.917795130202|83.192551026288|82.288388978048|80.744621654847|80.744621654847|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525||79.792509378525|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081||-85.66239264081|-86.07099048374|-88.16332384478|-89.6177002206|-92.067828312467|87.561008795611|87.561008795611|87.561008795611|87.561008795611|87.561008795611|87.057786262159|86.903330618542|86.903330618542|86.903330618542||86.903330618542|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-93.394959883821|89.090064853275|89.090064853275|89.090064853275|89.090064853275|89.090064853275|89.090064853275|88.953906423344|88.237432348731|88.237432348731||88.237432348731|87.89716897057|87.89716897057|87.89716897057|87.89716897057|87.063523452|86.378080121363|85.429536333442|84.411501124891|84.411501124891|84.411501124891|83.664448423951|82.836049260661|82.043112001999|81.318456237166|80.087451476354|79.506612904092|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|78.065673130645|-85.259371116031|-85.259371116031|-85.259371116031|-85.259371116031|-85.259371116031|-85.259371116031|-86.835413961796|-87.17276428286||-87.17276428286|-87.17276428286|-87.530293020316|-88.202824628693|-89.203137119989|-90.570704045539|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.196402357934|-91.262113358045|-91.572076586471|-91.572076586471|-91.572076586471|-91.572076586471|-91.572076586471||-92.162515721124|-92.162515721124|-92.162515721124|-92.162515721124|86.657816900977|86.657816900977|86.657816900977|86.657816900977|86.657816900977|86.657816900977|86.657816900977|86.506682305611|85.944649278098|85.655980669891|85.655980669891||85.655980669891|85.655980669891|85.655980669891|85.655980669891|85.655980669891|85.655980669891|85.288869208136|84.393743428962|83.565830558954|82.844811698263|82.30748549958|82.30748549958|81.429985804248|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052||-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|-86.378381404052|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.442811382555|82.418697083771|82.418697083771|82.418697083771|82.418697083771
00255|6449|/equities/expedia|SnP500/R1000GROWTH|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-109.84415290018|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339||101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|99.990544375731|98.965605268824|98.21761503258|94.648119503024|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|90.842894311247|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-105.75409465176|-106.72621616105|-107.45579278447|-109.8867159682|-110.33491249815|-110.33491249815|-110.33491249815||-110.33491249815|-110.33491249815|-112.26870950911|-112.26870950911|-112.26870950911|-112.26870950911|-112.26870950911|-115.66967894473|-117.79808684029||-117.79808684029|-117.79808684029|-122.82231638871|-123.75868440162|-128.39187437176|-135.82541578212|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751||-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-146.55453862776|-146.55453862776|-146.55453862776|-146.55453862776|-150.13004207202|-152.41231896688|-157.35482424949|-158.1431229827|-158.43535523579|-158.43535523579|-158.43535523579|-165.20428535856|-171.2808692976|-175.23763190863|-186.52653579312|-196.24115413645|-200.04547264107|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275||175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-199.26585004947|-207.04372488813|-216.75334727175|185.38336507362|185.38336507362|185.38336507362|185.38336507362|185.38336507362|185.38336507362|185.38336507362||185.38336507362|185.38336507362|185.38336507362|178.71040536609|176.79593747555|176.79593747555|176.79593747555|175.95661686194|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718||169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|169.63963288718|165.51933595266|162.85872407123|162.85872407123|160.46941444791|159.817406468|159.49074837554||159.49074837554|155.26210675624|148.88199284133|-175.34648711659|-175.34648711659|-175.34648711659|-175.34648711659|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718|-179.4300745718||170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|170.23207110167|161.75002986856|-172.77728382752|-172.77728382752|-172.77728382752|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826|160.4590418826
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.442148922624|-96.707381723923|-99.430428715329|-100.19158683417|-101.31951983914|-101.31951983914|-106.76196758996|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687||101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.19555706743|101.19555706743|101.19555706743|99.01955249314|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|97.723026125649|95.438362378787|93.971086990854|93.971086990854|93.971086990854|93.971086990854|93.971086990854|93.096207631982|-101.98610130036|-101.98610130036|-101.98610130036|-101.98610130036|-102.6523362871|-104.37676342284|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982||-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.89713729557||-105.34626244104|-106.01807454997|-106.73657416422|-106.73657416422|-106.73657416422|-109.73508070927|-112.82731245868|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271||102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.42554476414|102.42554476414|99.973033940619|99.973033940619|99.973033940619|99.973033940619|99.973033940619|99.973033940619|96.918927126268|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788||-104.77468434945|-105.14910112846|-105.14910112846|-105.14910112846|-105.14910112846|-105.14910112846|-105.26594656295|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-108.22702430525|-108.24861420176|-108.24861420176|-108.24861420176|-108.24861420176|-108.24861420176|-109.37790688963|-111.76023259143|-111.76023259143|-111.76023259143|-112.30575117462|-112.30575117462|-112.30575117462|-112.30575117462|-112.93972496847||-113.96508349157|-114.67220156697|-115.25244482919|-116.43030301931|-116.43030301931|-118.59922686553|-119.34400938601|-119.34400938601|-119.34400938601|-119.85417512888|-120.20908603661|-123.09009530802|-123.45173180188|-123.45173180188|-123.45173180188|-123.45173180188|-124.49276047377|-125.83791648711|-126.55052600266|-127.31725348765|-128.15500301051|-129.81333927233|-129.91807137104|-129.91807137104||-132.00563389032|-134.55357048728|-134.55357048728|-134.55357048728|-135.48738471907|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592||126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|126.12812420592|123.98018727552|122.70678462199|122.49198721969|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216|121.45406797216||121.45406797216|121.45406797216|121.45406797216|120.24888701247|120.24888701247|120.24888701247|120.24888701247|118.34959300145|117.80343800766|117.47615370692|117.47615370692|117.47615370692|117.47615370692|117.47615370692|117.47615370692|117.03683398081|117.03683398081|117.03683398081|117.03683398081|117.03683398081|117.03683398081|117.03683398081|115.40865286537|113.57705687094|-122.6896700076|-122.6896700076|-122.6896700076|-122.6896700076
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-181.88998904904|-181.88998904904|-181.88998904904|-181.88998904904|-183.29479495047|-183.29479495047|-183.7681033982|-186.6456726804|-188.51824704968|-193.31778104396|-193.37058848906|-195.28288162603|-197.84791700988|-202.2743570821|-204.24901098858|-208.32250780144|-211.64819757064|-211.64819757064|-211.64819757064|-211.64819757064|-211.64819757064||-211.64819757064|-211.64819757064|-212.88882744666|-215.24231458103|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|201.70971665537|201.15052610146|200.52781217084|197.8870137266|195.5683421086|193.06537489877|188.25542041975|186.27657542977|181.88008367522|181.45352111375|180.76304642928|176.863303914|176.863303914|176.863303914|173.33922636766|168.1585810213|167.08119737095|165.83744050602|165.05409920591|161.05622432384|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691||-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691||-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-179.03374438444|-184.40305365632|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984||-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.81541206265|-194.1924013763|-195.36678884693|-195.36678884693|-195.36678884693|-195.36678884693|-198.34935751858|-198.34935751858|-198.34935751858|-202.6371930606|-202.6371930606|-202.6371930606|-202.6371930606|-206.40855720383|-217.092397985|-220.7798127416|-220.7798127416|-221.34167334162|206.74857597599|206.74857597599|206.74857597599|206.74857597599|202.25341754765|199.55657318798||199.10119426214|198.98568357695|198.98568357695|198.98568357695|198.98568357695|196.73189983621|196.37805780304|196.37805780304|196.37805780304|196.37805780304|196.37805780304|196.37805780304|191.64867479418|187.54668767821|184.02817914631|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|179.83994831982|-200.55657647415|-200.55657647415|-200.55657647415|-200.55657647415|-200.55657647415|-200.55657647415|-200.89046790624|-200.89046790624||-203.69718686767|-204.67714756537|-206.88350156731|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-208.50651783889|-212.2580804289|-214.808425208|-215.67830647469|-215.67830647469||-219.13533940846|-222.17821389361|-222.17821389361|-222.17821389361|-222.17821389361|-229.08635924838|214.72608068771|214.72608068771|214.72608068771|214.72608068771|214.72608068771|213.05675716739|210.72472954172|209.51691310029|206.10602174446||204.09224855287|203.72891406862|201.92785835099|201.27134101567|201.27134101567|198.03648723692|196.7560912672|196.25728074603|196.25728074603|193.35959796821|193.35959796821|193.35959796821|192.3156570849|190.78973838487|190.78973838487|190.78973838487|190.78973838487|190.78973838487|190.78973838487|190.78973838487||190.78973838487|190.78973838487|190.78973838487|190.78973838487|190.78973838487|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|187.44209909359|183.13006537538|183.13006537538|178.80329111026|178.80329111026|178.80329111026|178.23810384457|177.7490077304|176.14723070983|174.97915330335|174.11238845636|173.03931748921
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|86.102373644452|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-94.747923664139|-99.208804664663|-99.892506022576|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626||92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|91.793398877073|91.793398877073|90.763782735322|89.244203615689|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.423165244468|87.368937587603|87.368937587603|87.368937587603|87.368937587603|83.8921554352|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-93.522723072202|-93.522723072202|-94.342888499603|-94.342888499603|-94.342888499603|-94.342888499603|-95.918205527581||-97.055129438905|-97.055129438905|-97.605428463028|-97.605428463028|-97.605428463028|-97.605428463028|-97.605428463028|-98.955852451047|-98.955852451047||-98.955852451047|-101.40816872884|-104.16463209047|-104.62682783958|-104.62682783958|96.670129190381|96.670129190381|96.670129190381|93.873473046549|92.108859245786|91.243181432628|89.657421338717|89.450003557911|89.308358225017||88.790585169564|88.790585169564|86.992297527271|84.788663410564|84.7429592603|82.827173921085|82.774085398696|82.774085398696|82.774085398696|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457|81.988801975849|81.988801975849|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.881662973142|81.797731086031|81.797731086031||80.479184120248|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-88.183785519099|79.671733412457|79.671733412457|79.671733412457|79.671733412457|79.671733412457|77.816928794332|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271||75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.325389916271|75.252656361097|73.168463808805|73.168463808805|71.881626454228|69.302086237662|68.895018234657|68.895018234657|68.775547504846|68.775547504846|68.775547504846|68.775547504846|68.775547504846|68.775547504846|68.460049629679||67.012551414162|66.837905214635|66.837905214635|65.50545300202|64.51716559415|64.494633388573|63.635702239203|62.915781774705|60.931141313122|58.851414542259|-63.19605721527|-63.19605721527|-63.19605721527|-63.19605721527|-63.19605721527||-63.19605721527|-63.19605721527|-63.19605721527|-63.19605721527|-64.893675370278|-65.195338408229|-65.195338408229|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065||-65.400967883065|-65.400967883065|-65.400967883065|-65.400967883065|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.591976711991|62.028661051282|62.028661051282|62.028661051282|62.028661051282|62.028661051282|61.624409114542|61.624409114542|61.624409114542|61.624409114542|60.606843748823|59.814504292134|59.814504292134|59.814504292134|59.655558323997|59.146732886784
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|142.32442266384|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-155.09309936674|-156.5323310021|-157.44127597675|-157.44127597675|-159.09780480978|-159.93366641597|-163.44240421273|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883||-165.77674930883|-165.77674930883|-169.96083819417|-170.87115888626|-171.70124170549|-175.05971487106|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.4862469841|161.4862469841|160.85638991208|160.28877460527|159.22586114724|158.98461837969|158.98461837969|158.98461837969|158.80568525749|158.4940921196|154.48343185679|152.30547841704|152.30547841704|151.87885341286|150.05484495825|147.35426786946|147.27560338496|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-161.36150901806|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015||-163.90187596015|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316||-164.25512210316|-164.25512210316|-164.80792918552|-164.80792918552|-167.23464028425|-172.93238297643|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038||-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.46659119266|-174.46659119266|-177.00455085589|-182.90728072936|-184.04120346508|-184.04120346508|-184.04120346508|-184.04120346508|-189.25383775986|-189.35724171637|-189.35724171637|-191.96860662035|-193.24809834628|-193.24809834628|-193.24809834628|-193.24809834628|-194.82083644207|-194.82083644207|-194.82083644207|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854||-220.18101296944|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|195.22189242524|193.7021050683|191.67954332131|191.67954332131|191.67954332131|-209.13838524534|-209.13838524534|-209.13838524534|-209.13838524534|-209.13838524534|-209.83875724689|-213.37111824768|-214.08083944187|-214.08083944187|-214.08083944187|-214.13986094953|-214.13986094953|-214.13986094953|-214.13986094953|-214.13986094953|-214.13986094953|-214.13986094953|-214.13986094953|-215.73651677769|-217.08565607335||-217.08565607335|-217.08565607335|-217.08565607335|-217.08565607335|-217.08565607335|-220.49017768729|-223.59909032041|-226.10936875027|-226.10936875027|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-227.57753953815|-243.6123415379|-243.6123415379|-243.65492286269|-243.65492286269|-243.65492286269|-247.67435921104||230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.25961227447|230.18234676818|226.54205708482|221.04141477576||221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576||221.04141477576|221.04141477576|221.04141477576|221.04141477576|221.04141477576|219.2065668529|217.50007231431|214.31785989025|212.00562906506|210.21433862318|209.61925754138|206.87362437324|205.79258977126|205.08870210859|204.32084223263|204.32084223263|204.32084223263|204.32084223263|204.32084223263|204.32084223263|204.32084223263|198.00704213121|198.00704213121|198.00704213121|195.98726845823|-209.1022785398|-209.1022785398|-209.1022785398
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-96.853548915948|-99.200053435526|-102.22737930214|-104.49343329443|-105.76763335585|-105.76763335585|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487||-106.27943368487|-106.27943368487|-108.41714886087|-109.28461020145|-109.88290005429|-112.22378134411|-112.22378134411|-112.22378134411|-112.48614898966|106.85354758816|106.85354758816|106.85354758816|106.79183357642|106.47103933146|106.32226619512|105.21473926736|104.32365125234|102.73396824261|101.01996854567|100.61440800321|99.212729190753|99.212729190753|98.952032537106|98.952032537106|98.952032537106|98.952032537106|97.468367756344|96.272128300708|96.272128300708|96.272128300708|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512||-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.97514390854||-103.97514390854|-103.97514390854|-106.46851318153|-106.46851318153|-108.73890355198|-112.76600279376|-116.83666880446|-119.40352167374|-120.03247827165|-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415||-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415|-121.04226903238|-121.58307805898|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.77573438457|-123.87530735656|-124.98247048499|-124.98247048499|-124.98247048499|-124.98247048499|-124.98247048499|-127.20404958434|-127.20404958434|-127.20404958434|-127.79953475875|119.60001627699|119.60001627699|119.60001627699|119.30168561688|116.87965255038|-124.7880705806||-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-127.3005284064|-127.33253274946||-128.07337343459|-128.76319039933|-129.10188074765|-129.86466507482|-129.86466507482|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-131.15611651177|-132.81679834519|-135.17755290308|-137.97728486898|-139.4825387094||130.97616904055|130.97616904055|130.97616904055|130.97616904055|130.97616904055|130.97616904055|130.97616904055|130.97616904055|130.97616904055|129.1696355903|128.88515113061|128.6624436187|127.03067618468|126.65408739622|124.38970983885||-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|-132.89072370461|123.99157178577|123.99157178577||123.99157178577|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|123.66711520196|120.54902202819|119.34113833346|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819|118.33761408819
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-173.41387991609|-176.7526471317|-182.8229434954|-183.11382335942|-187.06647368848|-188.80514883626|-188.80514883626|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-222.0232056244||-226.2616108798|-226.2616108798|-229.58901690366|-233.03668402436|-233.61520342035|-241.24914601495|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.00783326006|219.00783326006|219.00783326006|219.00783326006|219.00783326006|219.00783326006|219.00783326006|217.53426209397|217.03429275932|217.03429275932|217.03429275932|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-241.78816002|219.83796422853|219.83796422853|219.83796422853|219.83796422853|219.83796422853|219.83796422853||219.83796422853|219.83796422853|219.83796422853|219.83796422853|219.83796422853|218.20773779434|210.02865533861|210.02865533861|210.02865533861||210.02865533861|210.02865533861|210.02865533861|202.27571879528|200.81784760685|200.81784760685|200.81784760685|200.81784760685|200.81784760685|200.81784760685|198.05402875346|198.05402875346|198.05402875346|198.05402875346||198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.36696882935|-216.36696882935|-216.36696882935|-218.97601542909|-218.97601542909|-220.69252403306|-220.69252403306|-220.69252403306|-220.69252403306|-220.69252403306||-220.69252403306|-220.69252403306|-220.69252403306|-220.69252403306|-220.69252403306|-221.90669682872|-226.56133581148|-234.52425899491|-238.04251670821|219.09714189928|219.09714189928|219.09714189928|219.09714189928|207.82681938191|204.72591883363|202.21764792002|202.21764792002|202.21764792002|202.21764792002|202.21764792002|202.21764792002|-227.16645895106|-227.16645895106|-227.16645895106|-227.16645895106|-227.16645895106|-227.16645895106|-227.16645895106|-228.89280498518|-228.89280498518|-228.89280498518|-228.89280498518|-228.89280498518|-228.89280498518|-228.89280498518|-228.89280498518|-233.36699621427|-234.97333295862||-238.73259902575|-242.10233238646|-243.68758740369|-246.09548136559|-246.09548136559|-252.44886469142|-257.0115126956|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-258.23861601674|-262.64124534222|250.00024255373|250.00024255373|250.00024255373||250.00024255373|250.00024255373|250.00024255373|250.00024255373|250.00024255373|250.00024255373|249.95936727643|249.95936727643|248.306530318|245.62558781807|244.94009608366|244.79733338994|242.65370078266|241.32188897861|239.40378174002||236.27651570917|236.27651570917|236.27651570917|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.23310041528|-251.30344168456|-252.80289165807|-252.80289165807||240.74997140783|240.74997140783|240.74997140783|240.74997140783|240.74997140783|240.74997140783|240.74997140783|240.19898932531|240.19898932531|238.1371996464|235.88188961498|235.48377597058|234.35863057468|231.59292794702|230.98214087483|227.29132836374|227.29132836374|227.29132836374|227.29132836374|227.29132836374|227.29132836374|227.29132836374|-236.42073911557|-236.42073911557|-236.42073911557|-236.42073911557|-236.42073911557|-236.42073911557
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|-82.976757199033|-82.976757199033|-83.791484574989|-84.049986234986|-84.974430896268|-85.113252482399|-86.711115344348|-87.437365123743|-87.437365123743|-88.744245472654|-88.744245472654|-90.276938057723|-91.383267085621|-94.251958918648|-95.343565278669|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577||-97.372087834583|-97.372087834583|-99.553429893108|-99.997267527163|-99.997267527163|-101.83196936525|-101.83196936525|-101.83196936525|-103.58940708281|-105.28489909836|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-107.28454439314|96.618841784177|94.753259099802|94.753259099802|94.753259099802|92.391394523869|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697||-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697||-100.75816929697|-101.28907789521|-104.00897486267|-104.61817694959|-104.61817694959|96.961878230467|96.961878230467|96.961878230467|96.961878230467|96.961878230467|95.766124599545|95.766124599545|95.766124599545|95.766124599545||95.766124599545|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|96.867431375827|96.867431375827|96.867431375827|96.867431375827|96.845477763641|96.119792314172||96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.118653345771|94.179896726285|93.412661011654|93.277956679616|92.397176004288|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-100.05298659076|-102.12664886834|-105.51850018371|-105.62158833494|-105.62158833494|-105.62158833494|-105.62158833494|-105.62158833494|-105.96843190712|-107.44214636002||-109.15627337731|-112.52252421155|-115.20386923435|-117.41827263968|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.77716653306|108.53184951631|105.70927793546|-119.63776781827|-119.63776781827|-119.63776781827|109.1639350077|109.1639350077|109.1639350077|109.1639350077|109.1639350077|109.1639350077||109.1639350077|109.1639350077|108.3049547396|108.3049547396|108.3049547396|108.3049547396|108.3049547396|107.28272948904|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348||-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.14062227348|-115.15236064173|-115.86312611403|-115.86312611403|-115.86312611403|-115.86312611403|-115.86312611403|-116.19735858509|-116.2776066765|-116.2776066765|-118.63568296364|-118.63568296364||-119.15788007581|-119.15788007581|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-120.5460606628|-121.59871634207|-121.59871634207|-123.3413539326|-127.67011509072|117.17761148659|117.17761148659|117.17761148659|116.80507591879|116.80507591879|115.25675380137|114.97944754921
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.250139535877|-35.250139535877|-35.706265888184|-35.83251641588|-37.047241564113|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|-36.022872811888|-36.022872811888|-36.022872811888|-36.022872811888||-36.182251355204|-36.182251355204|-36.753057264788|-36.897563695359|-37.194545904186|-37.847016995209|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.669641686878|34.669641686878|34.177935283936|33.132151358168|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-36.07238191405|-36.642632517293|-36.642632517293|-36.772436776375|-36.772436776375|-36.772436776375|-36.772436776375||-36.907697024432|-36.907697024432|-37.30238828955|-37.30238828955|-37.30238828955|-37.30238828955|-37.30238828955|-37.315079748916|-37.315079748916||-37.315079748916|-37.315079748916|-38.222625437816|-38.222625437816|-38.222625437816|-39.750418017794|36.268386776826|36.268386776826|36.268386776826|36.268386776826|35.778485968799|35.573671758544|35.573671758544|35.573671758544||-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.407089918239|-39.59270616501|-39.59270616501|-39.59270616501|-39.620624047364|-39.620624047364|-40.670492408998|-40.670492408998|-40.813602286717|-41.374805438515|-41.374805438515|-41.374805438515|-41.374805438515|-41.374805438515|-41.98331118022|-41.98331118022|-41.98331118022|-42.34952147697|-42.34952147697|-42.743940013352|-42.743940013352|-42.743940013352|-42.743940013352|-42.743940013352||-43.236322448986|-43.393134698092|-44.462095694209|-44.668328055218|-44.668328055218|-44.7061959996|-45.372440948991|-46.124557707668|-46.124557707668|-47.68006242421|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-48.571616385167|-49.438622059884|-49.438622059884|-49.438622059884|-49.438622059884|45.581404815455|45.581404815455|45.581404815455|45.581404815455|45.581404815455||45.581404815455|45.581404815455|45.581404815455|45.581404815455|45.581404815455|45.581404815455|45.581404815455|45.443249528429|44.967922229261|-48.476107054973|-48.476107054973|-48.476107054973|-48.476107054973|-48.476107054973|-48.476107054973|-48.476107054973|-48.831940107567|-48.831940107567|-48.831940107567|-48.831940107567|-49.759377829479|-51.600975425428|46.732071683213|46.732071683213||46.732071683213|46.732071683213|46.332302938352|45.71783668294|45.51759583966|45.422884384968|44.844870691143|43.846524058274|42.965579998153|-44.809127006067|-44.809127006067|-44.809127006067|-44.809127006067|-44.809127006067|-44.809127006067||-44.809127006067|-44.809127006067|-44.809127006067|-44.809127006067|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.465492442729|-45.63073189303|-45.63073189303||42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.783779816209|42.338645622001|42.083495322053|41.53110439599|41.075670796638|40.985745304166
00264|8231|/equities/first-energy|SnP500/R1000VALUE|-40.113590989765|-40.113590989765|-40.113590989765|-40.935660029182|-41.420176453866|-41.55685800477|-42.095199824608|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|38.963173954083|38.924678140886|38.924678140886|38.924678140886||38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.898409426221|38.755356007161|38.752339448468|38.428304555169|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|37.237562194198|36.778956747419|36.777728981847|36.234701310125|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821||36.087478739821|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346||-39.143751564964|-39.795279864188|-41.018088212406|-41.324822813046|-42.277022686018|-43.024470583613|-43.635523336922|-44.138915505448|-44.168792157746|-44.447827239143|-44.837028180346|-45.01225414407|-45.07882202745|-45.07882202745||-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.198411460447|-45.198411460447|-45.198411460447|-45.241595307204|-45.241595307204|-45.241595307204|-45.241595307204|-45.241595307204|-45.501773029801|-45.914191305899|-46.095998854008|-46.095998854008|-46.095998854008|-46.757775088777|-47.314750429249|-47.63138998466|-48.040157301749|-48.183785526317|-49.279762577527|46.36581831562|46.157854192648|45.373725804128|45.196362292808||45.136062308799|45.136062308799|45.136062308799|45.136062308799|45.136062308799|45.136062308799|44.728125330089|44.395139001341|43.757759305473|43.757759305473|43.757759305473|43.090842163823|42.551770011873|42.280855806107|41.815393509064|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.350936144805|41.350936144805|41.350936144805|41.285346157259|40.584829470522|39.568422473147|39.344358405222|-42.293479146639|-42.293479146639|-42.293479146639|-42.293479146639|-42.293479146639|-43.222199535016|40.040363150323||40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|40.040363150323|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928||39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.784086371928|39.625649506813|39.300166084773|38.858516854717|38.671810820605||38.671810820605|38.417569587524|38.271466199883|38.100142328249|38.100142328249|38.080851917252|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|-40.270382293883|37.67586264318|37.67586264318||37.67586264318|37.67586264318|37.67586264318|37.67586264318|37.67586264318|37.67586264318|37.67586264318|37.237070663171|37.189011254966|37.189011254966|37.189011254966|37.189011254966|37.189011254966|37.189011254966|37.188902166964|37.188902166964|37.107113391693|36.559460524344|36.559460524344|36.107455443037|35.874675537362|35.831302829599|35.805344776872|35.805344776872|35.610105307635|35.498451426886|-37.328764337876|-37.328764337876
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.537044990239|-27.815882775715|-27.966813932449|-28.037570408748|-29.065884620797|-29.798038304792|-30.120876008655|-30.273921026596|-30.273921026596|-30.981022744056|-31.79669211162|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608||-32.530223499787|-32.530223499787|-33.288581780871|-33.570092020521|-33.772879399733|-34.530978085682|-34.612163540372|-34.612163540372|-34.951294789324|-35.281992472553|32.480071311425|32.480071311425|32.480071311425|32.480071311425|32.417434380907|32.417434380907|32.306905612304|31.539694954901|31.35982096287|31.35982096287|30.822675570691|30.822675570691|30.507417953505|30.373798675553|30.197802312111|30.197802312111|30.197802312111|28.047558633194|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.834325446486||-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496||-31.014657149496|-31.339396302107|-31.774132195082|-31.774132195082|-32.485979970921|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315||-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.672731082824|-34.070811979403|-34.759791418833|-35.080445655608|-35.080445655608|-35.080445655608|-35.080445655608|-36.350772416618|-36.387559134315|-36.387559134315|-36.409512209176|-36.515570613277|-37.09035531297|34.570918306039|34.570918306039|34.570918306039|34.001295125403|33.427552580743||33.186908654818|33.186908654818|33.186908654818|33.186908654818|33.186908654818|33.186908654818|33.156757271643|33.156757271643|33.156757271643|33.156757271643|32.473218791715|32.473218791715|31.73730521466|31.73730521466|31.460341721394|31.092894810351|31.092894810351|31.092894810351|30.64432808416|30.509467471852|30.509467471852|30.509467471852|30.509467471852|30.509467471852|30.509467471852|29.732962463977|29.286625595757|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-33.00066027373|-34.829622318678|31.662813537147||31.662813537147|31.662813537147|31.662813537147|31.662813537147|31.662813537147|31.662813537147|31.662813537147|31.662813537147|30.768960070639|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.532592668366|30.50565877472||30.113280538113|30.113280538113|30.096421934268|29.690469133745|29.650335297042|29.650335297042|29.650335297042|29.650335297042|29.476208034549|-31.383714689687|-31.383714689687|-31.383714689687|-31.383714689687|-31.383714689687|-31.383714689687||-31.383714689687|-31.383714689687|-31.383714689687|-31.383714689687|-32.169126419972|-32.684045055705|-32.684045055705|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-32.863369005563|-33.914298394921|-33.964776519937||-34.613996782448|-34.613996782448|-34.613996782448|-34.613996782448|-34.965272575116|-35.580858501567|-36.272898021421|-36.369380616212|-36.369380616212|-36.49597851332|-36.685849583078|-36.685849583078|-36.685849583078|-36.685849583078|-36.685849583078|-36.829566244014|-36.829566244014|-36.829566244014|-36.829566244014|-36.829566244014|35.099543752079|35.099543752079|35.099543752079|35.099543752079|35.099543752079|34.818317524061|34.818317524061|34.818317524061
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|24.591563900752|23.301182014459|-26.878336873301|-26.878336873301|-26.878336873301|-26.878336873301|-27.460929303973|-27.698811007439|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728||25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.485660011321|25.070732786423|24.664632232547|24.664632232547|24.664632232547|24.664632232547|24.664632232547|24.08636952281|23.660147170962|23.660147170962|23.108496432769|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.744587891204||-27.548874340066|-27.548874340066|-27.677082231319|-27.771506937134|-27.771506937134|-27.771506937134|-27.771506937134|-28.254097894152|-28.67563104996||-29.087701059811|-29.82689023176|25.448184422348|25.448184422348|25.448184422348|25.448184422348|25.448184422348|25.448184422348|24.540204926435|24.46765951586|24.46765951586|24.46765951586|24.328591905408|24.328591905408||23.746767770773|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-28.453883882749|-28.857092482501|-29.07843558728|-29.576092124712|-29.576092124712|-30.795102941473|27.55720739599|27.55720739599|27.55720739599|27.55720739599||26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.33468550502|25.810206506636|25.36786789142|25.00616470137|24.589957928159|24.589957928159|24.589957928159|24.589957928159|24.589957928159|24.589957928159|23.981064080638|23.361182689051|23.340758640877|21.246399066306|19.918466882766|19.918466882766|19.677062553129|-23.252991305202|-23.252991305202|-23.252991305202|-23.252991305202|-23.377930461747|-23.377930461747||-23.377930461747|-23.539923256617|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.80503836357|-23.844375185397|-23.844375185397|-23.844375185397|-23.844375185397|-23.844375185397|-23.855702521873|-23.855702521873|-23.855702521873|-23.855702521873|-23.974114659178|-24.740960389097|-24.900511085678|-25.214457312876||22.875037395548|22.875037395548|22.875037395548|22.875037395548|22.875037395548|22.875037395548|22.875037395548|22.875037395548|22.875037395548|22.875037395548|22.389365387051|22.389365387051|22.151284323896|22.023105527256|21.775206669381||21.775206669381|21.775206669381|21.775206669381|21.775206669381|21.775206669381|21.775206669381|21.775206669381|21.775206669381|20.972569028304|20.972569028304|20.794898924746|20.785114543088|20.785114543088|20.785114543088|20.785114543088|20.785114543088|20.785114543088|20.785114543088|20.785114543088|20.785114543088||20.785114543088|20.780873918435|20.780873918435|20.780873918435|20.780873918435|20.780873918435|20.780873918435|20.655771129|20.655771129|20.655771129|20.655771129|20.655771129|20.655771129|19.478079019507|18.087865178806|17.77053228979|17.77053228979|17.77053228979|17.090068993355|16.800368361056|16.800368361056|16.800368361056|16.724853149587|16.319959231275|16.319959231275|16.319959231275|15.761344243043|15.644745933854
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663||-114.36036584663|-114.36036584663|-116.89207180659|108.56974400507|108.56974400507|108.56974400507|108.56974400507|106.70360553515|105.9528968252|105.9528968252|105.9528968252|105.9528968252|105.49797201908|105.49797201908|103.84914473203|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|102.32716937919|100.70185254304|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-111.72965611459|-113.18394594034|-113.18394594034|-113.18394594034|-113.18394594034|-113.18394594034|-114.54133192522||-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929||-115.13352698929|-115.27334128096|-118.37893921219|-118.79078649241|-119.77809750988|-123.45621954019|-127.01857679216|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787||-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-129.17488394771|-130.82986991708|-134.21346672712|-135.35380521018|-138.64709562944|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|129.75455608456|129.70811356536||129.01548561039|129.01548561039|128.19681404897|127.6041472628|127.21030756658|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|125.70409038198|123.23232807199|121.54700747881|121.54700747881|120.36501281961|117.81195458553|116.7546035697|116.7546035697|116.7546035697|114.48677825154|114.42697608936|111.30830858006|111.07182630868|111.07182630868|111.07182630868|111.07182630868|110.93869923852|109.91008699984|109.91008699984|109.91008699984|109.91008699984|109.91008699984|109.91008699984|109.91008699984||109.91008699984|109.91008699984|109.31509885358|109.0341033248|109.0341033248|109.0341033248|109.0341033248|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508|106.68105217508||106.68105217508|106.15283686907|104.83868337722|104.83868337722|104.83868337722|104.83868337722|104.83868337722|104.83868337722|104.83868337722|104.83868337722|103.59964461958|102.94884184451|102.94884184451|102.31209859418|101.29557662063||100.91369432931|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.65144693678|100.34327700211|100.06975091909|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655||98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.923128849655|98.858979920976|98.689295164339|98.34969518949|98.34969518949|97.982415499173|97.494879525991|97.193202542035|97.015779652825|93.795033100172|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978|-94.390168680978
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-36.016298038353|-36.016298038353|-36.016298038353|-37.752551748343|-38.28845921513|-38.28845921513|-38.716621197556|-39.294856589475|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417||35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|29.063119163122|29.063119163122|29.063119163122|28.307076814005|27.953973640148|27.646359087299|26.917899583524|26.459505250358|26.459505250358|25.613032279072|25.613032279072|25.346423822043|25.246449406498|25.246449406498|24.816610477096|24.469901874405|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-28.270514639354|-28.651205866576|-28.848006505702|-29.011859293011|-29.011859293011|-29.032060442675|-29.032060442675||-29.032060442675|-29.821233654804|-31.273815049934|-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201||-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201|-32.449267931487|28.825933328853|28.825933328853|28.825933328853|28.825933328853|28.825933328853|28.753258245505|28.605287676958|28.478374196322|28.302639538746||28.134320955256|28.10590990912|27.605129489141|27.605129489141|27.605129489141|27.605129489141|27.415702723287|27.415702723287|27.415702723287|-31.352374233284|-31.352374233284|-31.352374233284|-31.352374233284|-31.552916382726|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095||-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-32.708144213542|-33.463493587556|-33.511104321019|-33.787337752996|-34.298708461852|-34.312432833457|-34.312432833457|-34.312432833457|-35.299925137388|-35.811028905298|-36.233920675279|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.96782907645|-36.96782907645|-36.96782907645|-36.96782907645|-36.96782907645|-38.145262685801|-38.145262685801|-38.145262685801|-38.145262685801|-38.145262685801|-38.145262685801|-45.285291847681|-45.671991755669|40.589849962655||40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.589849962655|40.376177390105|-45.526827648335|-45.526827648335|-45.526827648335|-45.526827648335||-45.526827648335|-45.526827648335|-45.526827648335|-45.526827648335|-45.526827648335|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849||-46.024565238849|-46.024565238849|-46.024565238849|-46.024565238849|-46.952295642314|-47.909315362901|-47.909315362901|-48.405351072914|-48.73094707768|-49.933829586161|-50.255366952831|-50.58818590157|-50.979363651988|-50.979363651988|-50.979363651988|-51.637068240639|-53.262308082459|-53.262308082459|-54.884393220916|-54.884393220916||-56.355992323573|-57.851657757563|-57.851657757563|-57.95572904459|52.512522868411|51.453774881646|51.453774881646|51.453774881646|50.241416560594|49.92768649148|49.57020652611|49.52467333298|48.612805454587|48.612805454587|47.352560776974|45.800506885289|-51.039153809739|-51.039153809739|-51.039153809739|-51.039153809739|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407|-51.211113624407
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-12.276670453342|-12.276670453342|-12.318522768321|-12.641136413484|-12.908193136033|-12.908193136033|-13.124658717906|-13.216287919985|-13.906986736707|-14.249429516717|-14.559366390356|-15.085081621022|-15.085081621022|-15.132693574275|-15.132693574275|-15.410770095549|-15.439163197724|-15.439163197724|-15.439163197724|-15.439163197724|-15.439163197724||14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|13.86070974025|13.723010886078|13.446678969998|13.419655584203|13.419655584203|13.419655584203|13.331907556035|13.331907556035|13.331907556035|12.897674822783|12.562416473998|12.112129970804|11.580699916697|10.919054679438|10.919054679438|10.919054679438|10.919054679438|10.812838373763|10.654819870638|10.414800061835|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249||-11.933365164993|-11.933365164993|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333||-12.175649867333|-12.517389440842|-12.916926621829|-12.916926621829|-12.916926621829|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317||-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-14.351447500441|-14.519386253593|-14.769318273594|-15.009444506239|-15.009444506239|-15.009444506239|-15.009444506239|-15.009444506239|-15.359931866416|-15.359931866416|-15.601034870952|-15.683372275928|-15.714302717424|-15.847595459003|-15.847595459003|-15.847595459003|-15.847595459003|-15.847595459003||-15.847595459003|-15.847595459003|-15.847595459003|-15.847595459003|-15.847595459003|-15.847595459003|-16.367328067376|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.027960011413|-17.114399641808|-17.437654576252|-17.437654576252|-17.747783148669|-17.747783148669|-17.904203428586|-18.00463874596|-18.00463874596|-18.00463874596|-18.00463874596|-18.00463874596|-18.00463874596|-18.00463874596|-18.575710061056|-18.67245637362||-18.887044711672|-18.887044711672|-19.037447595251|-19.037447595251|-19.037447595251|-19.445690848646|-19.445690848646|-19.445690848646|-19.445690848646|-19.929101866944|-20.281224695028|-21.291199812127|-21.291199812127|-21.291199812127|-21.291199812127|-21.291199812127|-21.849467668387|-21.849467668387|-21.849467668387|-21.849467668387|-22.953852663938|-24.101502536075|20.764498349617|20.764498349617||20.764498349617|20.764498349617|20.36355357954|20.36355357954|20.36355357954|20.36355357954|20.206548429678|20.206548429678|19.711165349958|18.232961143915|17.587178616462|17.524642737638|17.458076445569|17.458076445569|17.06341898917||16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.981769007471|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525|16.877379006525||16.877379006525|16.877379006525|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.674260956425|16.669734802928|16.379705896076|16.173562568753|15.517292281355|15.258101538779|14.812891832063|14.647212117627|14.647212117627|14.120826811098|14.120826811098|14.120826811098|14.120826811098|14.106474393499|13.562680409842|13.562680409842|13.562680409842
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-64.460385022522|-64.508760966593|-66.113344763974|-67.058867504719|-67.058867504719|-67.058867504719|-67.058867504719|62.962493836267|62.962493836267|62.962493836267|62.962493836267|-66.173586962202|-66.173586962202|-66.173586962202|-66.173586962202||-66.173586962202|-66.173586962202|-67.193483906298|-67.238537237941|-67.878376878963|-69.042812946873|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|64.734458306502|64.52217584525|64.053142398314|63.054855180798|61.882965919189|61.882965919189|61.717670101213|61.717670101213|60.777410341951|60.193792371455|59.756994490825|59.271104447271|57.126783176954|55.325870722196|54.501520812138|54.395767973803|54.395767973803|53.869185764418|-57.417093778824|-57.417093778824|-57.417093778824|-57.417093778824|-57.417093778824|-58.169548592275|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688||-58.726294454688|-58.726294454688|-58.972546613607|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412||-59.226394555412|-60.084326317401|-61.694169188835|-61.694169188835|-62.833798250996|58.995400625216|58.995400625216|58.995400625216|58.644384061538|58.644384061538|57.612647439863|57.090165246224|56.629060958768|56.629060958768||56.629060958768|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.25470870987|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.842426723715|-61.842426723715|-61.842426723715|-61.842426723715|-61.842426723715||-62.740896583187|-62.740896583187|-63.16212395849|-63.16212395849|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.913832764975|-63.088617849193|-63.088617849193|-65.046242130952|-66.935823004728|-68.096088525356|-68.096088525356|-68.096088525356|-68.096088525356|-68.096088525356|-68.096088525356|-68.096088525356|-68.457043246761||-69.260977193531|-69.275793522394|-70.165604134176|-70.372239930224|-70.372239930224|-70.372239930224|-70.372239930224|-70.372239930224|-70.372239930224|-70.372239930224|-71.064711525254|-74.333569158241|-74.378717226942|-74.378717226942|-74.378717226942|-74.378717226942|-74.861908165569|-75.323307574967|-75.323307574967|-75.668428497459|-75.668428497459|-75.668428497459|-75.668428497459|-75.668428497459||-75.668428497459|-75.668428497459|-75.668428497459|-75.668428497459|-75.668428497459|-76.4965876263|-76.923434222364|-77.924367017905|72.622903603858|72.622903603858|72.622903603858|-76.279475621657|-76.279475621657|-76.279475621657|-76.279475621657||-76.279475621657|-76.279475621657|-76.279475621657|-76.279475621657|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-78.325532292679|-79.100594148984|-79.382547389523|75.710492730363|75.710492730363||75.710492730363|75.710492730363|75.710492730363|75.676100439742|75.219498296436|75.219498296436|75.219498296436|74.890976434181|74.890976434181|74.890976434181|74.890976434181|74.890976434181|74.890976434181|74.670528947457|73.651143987029|73.16555046428|73.16555046428|72.134388651988|71.387758649599|71.387758649599|71.211524868262|71.211524868262|71.211524868262|71.211524868262|70.789805118258|70.789805118258|-73.906896193457|-73.906896193457
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|-51.376718081047|-51.376718081047|-51.376718081047|-51.422920083871|-51.422920083871|-51.422920083871|-52.041954517222|-52.299851417383|-53.453828387614|-55.453180901602|-55.62126225056|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233||-56.637519230381|-56.637519230381|-57.888887367795|-58.785755958761|-58.785755958761|-60.602885629858|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|53.437362555347|53.437362555347|53.437362555347|53.437362555347|53.437362555347|51.507032054091|50.886500298341|49.995104828764|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636||-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-56.353218919863||-56.353218919863|-57.241603302547|-59.093774306417|-59.093774306417|-60.24203500443|-62.87764940983|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655||-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-64.296877937211|-64.296877937211|-64.696251424036|-65.787123715306|-66.266369578352|-66.266369578352|-66.266369578352|-66.266369578352|-67.098938991748|57.239727648475|57.239727648475|57.239727648475|57.239727648475|57.239727648475|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578|-65.42004657578||-66.685942518264|-66.685942518264|-67.409575853267|-67.409575853267|-67.663473352874|-67.663473352874|-68.741248909063|-70.631478432624|-70.641753863193|-70.656014865082|-71.814185294224|-72.69040067155|-72.69040067155|-72.69040067155|-72.69040067155|-74.131554894523|-75.966173071416|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-78.612126330428|-78.612126330428|-78.612126330428|-78.612126330428|-78.612126330428|-78.612126330428|-78.612126330428|-78.612126330428|-80.53069621092|-81.933552752666||-83.696169759092|-84.06716355042|-84.06716355042|-84.06716355042|-84.06716355042|-85.010735498052|-85.411756162428|-85.411756162428|-85.411756162428|-85.411756162428|-85.411756162428|-86.809444650907|-86.809444650907|-86.809444650907|-86.809444650907|-86.809444650907|-87.724941501903|-89.514165401095|-89.514165401095|-89.514165401095|-89.514165401095|-91.099525898614|-91.099525898614|-92.106904130267||85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.436990916889|85.329990161967|84.245542488178|-90.47033580742||-90.47033580742|-90.47033580742|-90.47033580742|-90.47033580742|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|-92.181954521594|87.174549059933|87.174549059933||87.174549059933|87.174549059933|87.174549059933|87.174549059933|87.170556992741|87.170556992741|86.86283616937|85.6259325866|83.967700839494|83.38586740785|83.38586740785|83.084854659032|82.603166536701|82.481297338684|81.819775515883|81.34363993681|80.984037432498|80.984037432498|80.984037432498|80.984037432498|80.984037432498|78.175523961172|78.175523961172|78.175523961172|78.175523961172|78.175523961172|77.496138480621|76.752225551173
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-24.081052008654|-24.081052008654|-24.081052008654|-24.59894624395|-25.085773740022|-25.198636569148|-25.447374279372|-25.465137515987|-26.251820284487|-26.271365988022|-26.271365988022|-26.271365988022|-26.271365988022|-26.820452739876|-26.820452739876|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582||-27.462330747582|-27.462330747582|-27.929945081518|-27.929945081518|-28.173272550157|-28.785266804993|-28.785266804993|-28.785266804993|-28.96205808535|-28.96205808535|27.095295655468|27.095295655468|27.095295655468|27.095295655468|27.040884693176|26.969871317579|26.842636412198|26.20681743469|25.879528385206|25.879528385206|25.405308676874|25.315064272522|25.213960684272|25.114950531467|25.114950531467|24.737724058876|23.714414747831|23.367903669616|23.367903669616|23.367903669616|23.367903669616|23.36468734558|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144||-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144||-25.503214884144|-25.503214884144|-25.632209166016|-25.632209166016|-26.063009747891|-27.153344164324|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015||24.978859576015|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.412224808675|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834||-28.268786580022|-28.268786580022|-28.459207171263|-28.667777410508|-28.667777410508|-28.667777410508|-29.436197986603|-30.065219603645|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.705533641156|-30.911147905253|-30.914331251672|-31.077445730821|-31.077445730821|-31.077445730821|-31.589427439684|-31.589427439684|-31.589427439684|-31.589427439684|-31.589427439684|-31.589427439684|-31.589427439684|-32.547975081332|-32.782195747039||-33.167439659593|-33.702987467975|-33.805782198048|-33.805782198048|-33.805782198048|-34.256671028881|-34.256671028881|-34.256671028881|-34.256671028881|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-34.2962316914|-35.239702481208|-36.57577967001|32.942120048697|32.942120048697||32.942120048697|32.942120048697|32.942120048697|32.789579679895|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068||-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.194813378068|-35.508680272337|-35.628863526445|-35.628863526445|-35.628863526445|-35.628863526445||33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.915055367482|33.522282385309|32.028093310948|29.319547305235|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923|-31.280626043923
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.063092488994|-32.738046720017|-33.148294066552|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|27.614199285349|-31.779506601129|-31.779506601129|-32.186841727657||-32.186841727657|-32.186841727657|29.054565943343|29.054565943343|29.054565943343|29.054565943343|28.846739068145|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|27.045510894167|26.752112649237|26.752112649237|26.445989503985|26.445989503985|26.445989503985|26.445989503985|26.445989503985|26.445989503985|25.651010714775|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-30.644501925149|-31.023057779382|-31.624508681904|-31.979188942139|-31.979188942139|-31.979188942139|-32.473543298714||-33.491159479345|-34.515176393947|-35.449758434793|-35.449758434793|-35.449758434793|-35.449758434793|-35.449758434793|-37.093064414683|-39.365349358125||-39.505666275602|-40.621617550962|-41.883907789779|-42.216565762176|-42.750626946173|38.280409471037|38.280409471037|38.280409471037|38.280409471037|37.693786876999|36.844736532913|36.844736532913|-40.774973131568|-40.774973131568||-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-42.00731459536|-42.00731459536|-42.491737269448|-44.606928400515|-46.18353436205|-46.196361637535|-46.196361637535|-46.196361637535|-47.446649681979|-47.446649681979|-47.446649681979|-47.446649681979|-47.449558827009|-49.391265865527|-52.610573234781|46.323458465431|46.323458465431|46.323458465431||46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|45.65495510509|44.737726216078|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|43.003375860073|42.935959034027|42.935959034027|41.48662225942|39.706802815642|38.792949622044|38.792949622044|38.792949622044||38.792949622044|38.792949622044|38.792949622044|38.507343085955|38.507343085955|38.507343085955|38.507343085955|37.152048093689|-41.720478813226|-41.720478813226|-41.720478813226|-41.720478813226|-41.720478813226|-41.720478813226|-41.720478813226|-41.720478813226|-43.848811882928|-44.204984530111|-44.204984530111|-44.204984530111|40.874727101544|40.874727101544|40.874727101544|40.874727101544||40.874727101544|40.874727101544|40.747662486212|38.848085956086|38.848085956086|38.848085956086|38.848085956086|38.848085956086|38.518851152515|38.328328565772|38.328328565772|38.328328565772|37.945225667087|37.905807441173|37.052515393824||-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|-41.173687040728|36.275090379946|36.275090379946|36.275090379946||36.275090379946|36.275090379946|36.275090379946|36.275090379946|36.275090379946|36.275090379946|36.275090379946|36.275090379946|36.275090379946|34.930833784996|34.895843984976|34.895843984976|34.859825242774|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.795422233479|34.73308460538|34.73308460538|34.73308460538|34.73308460538|34.643981852183|34.266580198588
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-9.5869784247431|-9.5869784247431|-9.5869784247431|-9.7994203447802|-9.8736667190932|-9.8736667190932|-9.964857847044|-10.04548606006|-10.47831825777|-10.564842187869|-10.564842187869|-10.564842187869|-10.564842187869|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874||-10.661793239874|-10.661793239874|-11.008659636492|-11.269421479724|-11.269421479724|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.4057507910738|9.1094456158754|8.919109164478|8.919109164478|8.919109164478|8.919109164478|8.5583141836139|8.5583141836139|8.3928488131599|8.2342768638483|8.175307058532|8.0698624255135|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.8241201478794|-10.011733996757|-10.011733996757|-10.011733996757|-10.011733996757|-10.011733996757||-10.011733996757|-10.091371575868|-10.357929304066|-10.357929304066|-10.357929304066|-10.357929304066|-10.357929304066|-10.499366366005|-10.827889177665||-10.827889177665|-10.827889177665|-11.214945083617|-11.214945083617|-11.306560840606|-11.951178858014|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676||-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.71422105582|-13.241356540073|-13.630284866083|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487||-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487|-15.294925248923|-15.802777910841|-15.802777910841|-15.802777910841|-16.140837412995|-16.140837412995|-16.140837412995|-16.140837412995|-16.140837412995|-16.197875373807|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.859946758252||-16.99605161029|-17.50477982978|-17.656333293198|-17.656333293198|-18.250369908278|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.400503997227|-18.885560543692|-19.153091606221|-19.153091606221||-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221||-19.153091606221|-19.153091606221|-19.153091606221|-19.153091606221|-19.248991499333|-19.248991499333|-19.248991499333|-19.435545932351|-19.606716486148|-20.10940832157|-20.110073638711|-20.110073638711|-20.110073638711|-20.110073638711|-20.110073638711|-20.110073638711|-20.936192221944|-21.265769423715|-21.48221705783|-21.48221705783||-22.924824114515|22.689203495459|22.689203495459|22.689203495459|22.689203495459|22.689203495459|22.689203495459|22.689203495459|22.471337259563|22.410129743677|22.410129743677|22.410129743677|22.410129743677|22.410129743677|-24.602911092753|-24.602911092753|-24.602911092753|-24.602911092753|-24.602911092753|-24.602911092753|-24.602911092753|-24.956556075289|-24.956556075289|-25.001173595008|-25.140420481036|-25.140420481036|-25.140420481036|-25.140420481036
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-88.217992084655|-88.217992084655|-88.217992084655|-88.699318795666|-88.699318795666|-88.699318795666|-88.699318795666|-88.699318795666|-90.191798851739|-92.293927784626|-92.293927784626|-92.749099802903|-92.749099802903|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132||-95.167630060802|-95.167630060802|-95.942927528631|-96.906186820414|-97.606472599668|-100.19064186717|-100.19064186717|-100.19064186717|-101.00737686848|-102.0468491525|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|99.029684314553|99.029684314553|99.029684314553|99.029684314553|97.055202335587|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.149646764563|-102.26908673654|-102.26908673654||-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654||-102.26908673654|-103.10009754377|-105.44010828024|-105.9328958512|-106.21155865995|-108.59011939728|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128||-108.9012330128|-108.9012330128|-108.9012330128|-109.07970567028|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-111.37049248814|-113.03443943791|-114.00631668096|-116.42035157951|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471||-120.62209165339|-120.62209165339|-121.20956008528|-121.20956008528|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|110.23705007193|110.23705007193|110.23705007193|110.23705007193|110.23705007193|110.23705007193|110.23705007193|-118.1061009429|-118.1061009429|-118.1061009429|-118.23233424537|-118.78979014672|-118.78979014672|-118.78979014672|-118.78979014672|-118.78979014672|-119.99438294301|-119.99438294301|-119.99438294301|-119.99438294301|-120.02602333211|-120.02602333211|-120.02602333211|-122.83613527244|-124.54625720918||-125.56640052729|-127.42655605666|-128.5578414532|-130.75760222502|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-130.96154529708|-131.1813251811|-131.1813251811|-131.1813251811|-131.1813251811|-132.22480056879|-137.08922712667|-137.61625140995|-137.61625140995||-137.61625140995|-137.61625140995|-137.61625140995|-137.61625140995|-137.61625140995|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517||-138.42538889517|-138.42538889517|-138.42538889517|-138.42538889517|-141.87210145117|-142.82441520333|-142.82441520333|-142.82441520333|-144.16474534588|-144.16474534588|-144.16474534588|-144.16474534588|-144.16474534588|-144.16474534588|-144.16474534588|-144.16474534588|-145.85246259878|-145.85246259878|-148.67662517169|-148.67662517169||-151.11347041239|-151.21385950633|-152.65761899494|-153.29290633227|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-153.48014553701|-154.13460655913|-154.99012121343|-155.13761899677|-155.13761899677|-156.09671611485|-158.66760825776|-165.00254439936|156.02093365033|156.02093365033|155.34743004198|-164.17032673155|-164.17032673155|-164.17032673155|-164.17032673155
00276|39135|/equities/gartner|SnP500/R1000GROWTH|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-301.00159646637|-301.23177636074|-308.40308287858|-317.3211998754|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|-307.3331382497|-307.3331382497|-307.3331382497|-307.3331382497||-307.3331382497|-307.3331382497|-308.37794576573|-309.65159019814|-310.95954242665|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|290.68143004207|285.60715398554|282.80406093337|281.63052600995|278.43606591096|278.43606591096|273.03174193558|272.0047927572|272.0047927572|268.40923051852|245.41093880476|245.41093880476|243.23103138408|237.5800344304|234.17724099557|234.17724099557|234.17724099557|233.84608571176|227.81315821679|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266||-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266||-253.07074471266|-253.07074471266|-259.2338854093|-259.2338854093|-263.88320523044|-274.88078881127|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419||-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-277.25467161841|-277.25467161841|-277.25467161841|-277.25467161841|-279.28050069447|-279.28050069447|-279.28050069447|-279.28050069447|-281.08475199594|-281.08475199594|-282.16327678775|-290.19341884295|-305.16102425963|-307.72281198933|-313.43583578477|-313.43583578477|-314.58091612585|-314.58091612585|-314.58091612585|-314.58091612585|288.78536746629|288.78536746629|288.78536746629|288.78536746629|281.13264225089|281.13264225089||281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|281.13264225089|272.43709707315|272.43709707315|272.43709707315|272.43709707315|272.43709707315|268.47455162533|265.65339517072|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-303.62339189833|-308.09015620079|-308.09015620079|-308.09015620079|-308.09015620079|-308.09015620079|-308.09015620079|-308.88263192406|-308.88263192406||-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406|-308.88263192406||-314.47932206515|-320.28670520341|-320.28670520341|-320.28670520341|-320.28670520341|-331.35911241677|-334.07761453154|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458||-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-337.04729514458|-339.67919854048|-339.67919854048|-339.67919854048|-339.87321095572|-339.87321095572|-339.87321095572||321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|321.60555035751|310.66390121327|310.66390121327|308.79711795235|308.10837379974|308.10837379974|306.98319982469|304.93131991427|-322.36430899192|-322.36430899192|-322.36430899192|-322.36430899192
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|-229.84635499094|-229.84635499094|-229.84635499094|-233.10262333656|-234.81014205907|-235.95681627033|-237.26313291918|-238.27987211425|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.68910388126||-239.19357840384|-239.19357840384|-243.33070296011|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|228.60925439126|228.60925439126|225.09416191585|221.84130003725|218.25200295752|216.40222279568|215.77861496312|215.77861496312|215.77861496312|215.77861496312|212.40457001111|212.35062747952|212.12875150041|210.79083520391|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583||-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583||-226.89148721583|-229.66276306451|-232.33202400106|-232.33202400106|217.10141137419|217.10141137419|217.10141137419|217.10141137419|216.42768005064|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041||-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-239.86947311176|-243.70429560531|-243.70429560531|-243.70429560531|-243.70429560531|-243.70429560531|-248.64864208288|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538||-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.71263553455|-248.71263553455|232.14721837823|232.14721837823|232.14721837823|232.14721837823|232.14721837823|232.14721837823|232.14721837823|223.38246500034|222.65662682872|219.48874100761|219.48874100761|216.95693174023|208.54325406439|205.10840405809|205.10840405809|205.04212219833||203.90180071326|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494||202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.86851220494|202.12516456628|202.12516456628|200.57408116685|198.93327424374|198.93327424374|198.93327424374|197.7784774373|197.7784774373|196.79532262757||196.79532262757|196.79532262757|196.79532262757|196.79532262757|196.79532262757|196.79532262757|194.00925468818|193.3847209548|192.66246494707|192.61996803744|190.41626061901|-201.90230315189|-201.90230315189|-201.90230315189|-201.90230315189|-201.90230315189|-201.90230315189|-201.90230315189|-202.87179338172|-202.87179338172||-205.92176550962|-205.92176550962|-205.92176550962|-205.92176550962|-207.17751862316|-208.29779409599|-209.6164353074|-209.88146114218|-209.88146114218|-210.14940028575|-210.89708571822|-210.89708571822|-210.89708571822|-210.89708571822|-210.89708571822|200.28595019508|200.28595019508|200.28595019508|200.28595019508|200.28595019508|200.28595019508|200.28595019508|200.28595019508|200.09875197307|200.09875197307|200.09875197307|198.42527871547|198.0322890274
00278|8193|/equities/general-electric|SnP500/R1000VALUE|-42.573756155573|-42.573756155573|-42.573756155573|-42.951557725892|-43.83999781501|-43.929811423484|-43.955039369549|-43.955039369549|-44.513978917826|-45.332788634553|-45.548315104817|-45.548315104817|-45.548315104817|-47.693897734058|-47.789029132406|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868||-49.138660852273|-49.138660852273|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|46.565580542519|46.565580542519|46.565580542519|46.565580542519|46.264622352338|45.903948516554|45.392562781116|44.184720898492|43.375481524123|43.375481524123|42.526505966429|42.526505966429|42.526505966429|42.526505966429|41.99769583835|41.864341607969|41.864341607969|40.188991906811|40.188991906811|38.738059971276|38.738059971276|38.148679704073|37.617504723208|-42.025600961217|-42.025600961217|-42.025600961217|-42.025600961217|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165||-43.683822255038|-43.683822255038|-44.374246115225|-44.374246115225|-44.374246115225|-44.374246115225|-44.374246115225|-44.897475448734|-45.648826665209||-45.648826665209|-45.983140806938|-47.04136115507|-47.04136115507|-47.480786974735|-49.270603055764|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704||-50.6933959704|-50.6933959704|-50.6933959704|-50.740448605281|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.885708120053|-51.885708120053|-52.671202857888|-52.671202857888|-52.671202857888|-52.671202857888|-52.671202857888|-52.671202857888|-53.97888290396|-54.568592198587|-56.274094828739|-57.453965567631|-59.825514898347|-60.810142845629|-61.51528551389|-61.51528551389|-61.51528551389|-61.51528551389||-61.756008023867|-61.756008023867|-61.756008023867|-61.756008023867|-61.756008023867|-61.756008023867|-62.127072090186|-63.714214689508|-64.290061719963|-64.908803683464|-66.013367050162|-67.233633643246|-67.666737907304|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-77.515027797299|-78.431967305487|-78.431967305487|-78.431967305487|-78.431967305487|-78.431967305487|-78.431967305487|72.288509003315|72.288509003315||72.288509003315|72.288509003315|72.288509003315|71.440690869775|71.440690869775|71.440690869775|71.440690869775|71.440690869775|70.897554895046|70.613135148819|-77.843428122772|-77.843428122772|-77.843428122772|-77.843428122772|-77.843428122772|-77.843428122772|-77.843428122772|-77.843428122772|-77.960117008701|-80.089605175141|-81.171607797547|75.48836154451|75.48836154451|75.48836154451||75.248118641814|75.248118641814|74.616910778638|73.87827625539|73.87827625539|73.87827625539|73.502314865174|73.502314865174|72.455155385403|-76.005568772817|-76.005568772817|-76.005568772817|-76.005568772817|-76.005568772817|-76.005568772817||-76.005568772817|-76.005568772817|-76.005568772817|-76.005568772817|-77.623403501478|-77.623403501478|-77.623403501478|-78.995181984336|-80.185753116796|-80.185753116796|-80.185753116796|-80.185753116796|-80.185753116796|-80.185753116796|-80.185753116796|-80.632494884277|-81.12713851481|-81.691918686025|-81.886228594506|-81.886228594506||-84.253287795059|-84.253287795059|-84.253287795059|-84.253287795059|-84.934783408898|-86.61366849239|-88.15265194901|82.144141342439|82.144141342439|82.144141342439|82.144141342439|82.144141342439|79.795290578513|78.873363297414|78.203164404116|78.203164404116|78.203164404116|78.203164404116|78.203164404116|78.203164404116|78.203164404116|78.203164404116|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973|77.102950322973
00279|263|/equities/general-mills|SnP500/R1000VALUE|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|74.473639492226|-78.522736799048|-78.522736799048|-78.522736799048|-78.522736799048|-78.522736799048|-79.214704367106|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692||75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|74.68024485599|74.68024485599|74.68024485599|74.215731573829|74.215731573829|74.155503160591|74.155503160591|74.155503160591|74.155503160591|74.076115589269|73.542906634154|72.985452934705|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|71.97482749529|71.615362713815|71.454851969614|71.183583034574|71.183583034574|70.437382785257||70.437382785257|69.697092153161|68.171212621894|66.418570037646|66.23952282354|-70.709627885626|-70.709627885626|-70.709627885626|-70.709627885626||-70.709627885626|-70.709627885626|-70.981807676737|-71.194786460073|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435||-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-74.735075469245|69.868802783622|69.868802783622|69.868802783622|69.868802783622|69.868802783622|69.868802783622|69.868802783622|69.04978026034|68.011978558716|67.597199364964||67.429666011934|66.692808797663|66.692808797663|66.692808797663|66.064231319235|65.554146893605|65.458497294435|65.029437657472|64.139934562176|64.121036978264|64.025041866854|63.238936848723|62.882705524325|62.390009171138|62.390009171138|-66.862879293105|-66.862879293105|-66.862879293105|-66.955038044361|-66.955038044361|-67.193071309318|-67.193071309318|-67.600457440175|-67.600457440175|-67.940506893571|-68.201674733091|-69.709640169064|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|-69.865581772044|65.830574760182|65.830574760182||65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.830574760182|65.766919348314|65.766919348314|65.766919348314||65.766919348314|65.442545322334|65.442545322334|65.442545322334|65.442545322334|65.442545322334|65.442545322334|65.199492988493|64.75367732135|64.75367732135|64.75367732135|64.75367732135|64.75367732135|64.75367732135|64.75367732135||64.75367732135|64.75367732135|64.75367732135|64.75367732135|64.75367732135|64.163531357354|63.367813382222|62.680903842795|61.802668918888|61.452609732608|61.452609732608|61.452609732608|61.452609732608|61.452609732608|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899||61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|61.063038662899|60.522820609398|60.499758879736|60.499758879736|60.499758879736|60.499758879736|60.099876872237|60.099876872237|60.099876872237|60.099876872237|60.099876872237|60.099876872237|60.099876872237|60.099876872237|59.78097437878|59.532193703337|59.312653878648|59.312653878648
00280|239|/equities/gen-motors|SnP500/R1000VALUE|-37.142359440414|-37.142359440414|-37.283730922902|-38.367480422351|-39.417200248874|-39.480777918671|-39.940862853632|-40.409849386861|-41.912609132849|-43.166786653822|38.260334803001|38.260334803001|38.260334803001|38.260334803001|38.260334803001|38.260334803001|38.260334803001|37.409261731457|36.434186602747|36.434186602747|36.434186602747||36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.357372059743|36.357372059743|36.357372059743|36.357372059743|35.857601980511|35.857601980511|35.857601980511|35.857601980511|35.519000216925|35.091112742384|34.361792071616|33.826454779592|33.826454779592|33.826454779592|33.826454779592|33.826454779592|32.966616574356|32.608461529491|32.284402165675|31.491002491076|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.571255344321|-35.904728194265|-36.046920003922|-36.411057250465|-36.411057250465|-36.411057250465|-36.411057250465||-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611||-36.607894875611|-36.95821643097|-37.669157584297|-37.669157584297|-37.89628747634|-40.044206976139|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876||-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-42.61982139095|-42.61982139095|-42.61982139095|-42.61982139095|-42.61982139095|-42.61982139095|-42.61982139095|-42.61982139095|-43.20407493642|-43.20407493642|-43.20407493642|-43.20407493642|-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618||-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618|-43.260158718618|-44.978511798152|-46.675012575|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.141638945088|-47.157376393726|-47.598241228442|-47.598241228442|-47.637607831334|-47.637607831334|-47.637607831334|-49.447899574013|-51.231849910752|-51.231849910752|-51.231849910752|-51.303291137676|-51.303291137676|-51.303291137676|-53.028383240852|-53.028383240852||-54.394314644241|-55.302016652849|-55.353403486215|-55.353403486215|-55.353403486215|-56.172678371059|-56.172678371059|-56.172678371059|-56.172678371059|-57.531758185708|-57.531758185708|-57.531758185708|-57.531758185708|-57.531758185708|-57.531758185708|-57.531758185708|-58.632380743449|-58.632380743449|-58.632380743449|-58.632380743449|-60.855423472131|-63.156026546387|-65.102249666748|58.225289306958||58.225289306958|58.225289306958|58.225289306958|58.225289306958|58.225289306958|58.225289306958|58.225289306958|58.225289306958|58.079769516343|55.459187613985|-60.944202406862|-60.944202406862|-60.944202406862|-60.944202406862|-60.944202406862||-60.944202406862|-60.944202406862|-60.944202406862|-60.944202406862|-62.670223429974|-64.570152993035|-64.570152993035|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|-64.878432417053|58.055309987696|58.055309987696||58.055309987696|58.055309987696|58.055309987696|58.055309987696|58.055309987696|58.055309987696|57.621676746013|57.621676746013|56.854640659361|55.201825760768|54.741604273764|54.741604273764|54.741604273764|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.174453076548|54.113835980303|53.896093022995|53.896093022995|53.896093022995
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-160.29578909064|-161.64477087816|-163.25559663271|-163.25559663271|-163.25559663271|-163.25559663271|-163.25559663271|-163.42974939012|155.96428385474|155.96428385474|155.96428385474|154.93586064155|153.17510361037|153.17510361037|153.17510361037||153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|152.52697264513|152.52697264513|151.30580866955|150.38756861314|149.44839980453|147.49680971934|144.70178094118|144.70178094118|144.2765788893|144.2765788893|144.2765788893|144.2765788893|144.2765788893|142.75730004356|139.83645232569|137.49038553154|137.49038553154|137.49038553154|136.59042114589|134.01101922297|133.90058230585|132.43120086664|130.74466671407|129.84212880068|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867||-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867||-138.23941214867|-139.35990040377|131.03697575765|131.03697575765|131.03697575765|131.03697575765|131.03697575765|130.46998245669|128.9727566237|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177||-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-141.606411171|131.11366229583|131.11366229583|131.11366229583|131.11366229583|131.11366229583|131.11366229583|128.64229451869|124.60810451214|123.73357923169||123.73357923169|123.43408332218|123.43408332218|122.98731205584|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.59830217915|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-132.92679707627|-135.07861706526||-137.3197186466|-137.3197186466|-137.3197186466|-137.3197186466|-137.3197186466|-137.68579196885|-138.98921733382|-139.38818927005|-139.38818927005|-139.38818927005|-139.84567902219|-139.84567902219|-139.84567902219|-139.84567902219|-139.84567902219|-139.84567902219|-140.13950065067|-140.13950065067|-140.13950065067|-140.13950065067|-140.13950065067|-141.77667261153|133.29509676152|133.29509676152||133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.29509676152|133.20061936041|132.31866099724|131.00731009784|129.64201396641||-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-136.66585123977|-137.80982592857|131.54817265029|131.54817265029||131.54817265029|131.54817265029|131.54817265029|131.54817265029|131.54817265029|131.54817265029|131.54817265029|130.49907926448|129.51175450096|128.95337639713|128.95337639713|128.95337639713|128.95337639713|128.95337639713|127.22180049578|127.21589774732|126.7163345339|126.7163345339|126.7163345339|126.7163345339|126.7163345339|126.7163345339|126.7163345339|126.7163345339|124.81562042259|122.80526987737|121.61902138067|121.31093663729
00282|39277|/equities/global-payments|SnP500/R1000VALUE|-121.36370223644|-121.36370223644|-121.36370223644|-121.36370223644|-121.93022477497|-123.1819163149|-125.65520444542|-125.65520444542|-130.09411711859|-134.83013253926|-135.83319839635|125.39089546548|125.39089546548|125.39089546548|125.39089546548|125.39089546548|125.39089546548|122.73955239573|-132.1074611705|-132.1074611705|-132.1074611705||-132.1074611705|-132.1074611705|-133.85995526242|-134.02911975568|-134.1145645533|-136.95485903532|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.37797749191|123.6567995596|123.6567995596|119.29311058787|118.76734238496|117.92637757743|117.92637757743|117.48208670577|114.58065218352|114.52273426479|112.7165690575|111.58955416789|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826||-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826||-121.43970021826|-121.43970021826|-124.42701327484|-124.42701327484|-125.62390335049|-130.85211147694|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916||-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-137.646117524|-138.02901641936|-138.13168538512|-142.95770489839|-145.06220198839|-145.06220198839|-145.06220198839|-145.06220198839|-145.93417803443|-145.93417803443|-145.93417803443|-145.93417803443|133.8132832679|133.8132832679|133.8132832679|133.8132832679|131.39363661439|-140.58163349085||-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-141.63875804403|-144.45139986121|-146.08591802472|-146.08591802472|-146.08591802472|-146.45101189147|-146.45101189147|-146.45101189147|-148.65945121459|-149.67051179334||-151.2477885079|-152.43932586763|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022||137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|137.83357541022|136.32331505812|134.38090812935|130.38489778587|126.07127569063|123.94196444466|123.41606702754|122.23786025521|121.55579465567|121.55579465567||121.55579465567|119.50699969065|116.46877554527|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-131.44266453139|-134.60032578888|-134.60032578888||-137.36774587561|-137.36774587561|-137.82163015923|-139.50157163153|-139.50157163153|-139.50157163153|-143.91007992967|-144.31463337219|-144.31463337219|-144.94126235419|-147.68085513042|-148.86816358485|-151.12407207399|-151.17506139822|-151.17506139822|-151.17506139822|-151.17506139822|-156.37513627028|-156.37513627028|-157.68627388186|-162.83919516875|-163.81279642848|-163.81279642848|-163.81279642848|-163.81279642848|-163.81279642848|-163.81279642848|-163.81279642848
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|97.627470284338|-105.36808293813|-105.36808293813|-105.36808293813|-105.36808293813|-105.36808293813|98.958960093537|98.958960093537|98.958960093537|98.958960093537|97.821895322843|97.74789592681|97.74789592681|97.74789592681|97.74789592681|97.74789592681|97.74789592681|96.661552555668|-101.59204938689|-101.59204938689|-101.59204938689||-101.59204938689|-101.59204938689|-102.53644856126|-102.55244009926|-102.86270886476|-104.9853888756|99.908202633091|99.908202633091|99.908202633091|99.908202633091|99.908202633091|99.908202633091|98.663195169445|98.330772969983|98.204194596368|97.836328244825|96.804804617188|96.450062228598|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.515909919609|95.515909919609|94.684346898252|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|93.462421479614|93.006577878961|92.332868582417|92.296289972744|92.296289972744||92.296289972744|92.296289972744|92.296289972744|92.296289972744|91.868933099598|90.149653110339|-96.313198936091|-96.313198936091|-96.313198936091||-96.313198936091|-96.313198936091|-96.313198936091|-96.313198936091|-96.483003073386|-99.519447994952|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213||-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.61218639245|-103.29494840412|-103.29494840412|-103.29494840412|-103.29494840412|-103.29494840412|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-106.75276728674|99.622778306086|99.622778306086|99.622778306086|99.622778306086|99.622778306086|99.622778306086|98.490305566875|-103.18482449507|-103.18482449507||-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.75028751134|-105.42293238904|-107.0092412124|-107.0092412124|-107.0092412124|99.45541029747|99.45541029747|99.45541029747|99.45541029747|99.45541029747||99.45541029747|99.45541029747|99.45541029747|99.45541029747|99.45541029747|99.45541029747|99.45541029747|99.361013527002|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479|98.910016330479||98.910016330479|98.910016330479|98.455851749577|95.720948965459|95.469607228603|94.66034154822|93.161492558867|92.87499408871|91.55777041283|90.120855403904|89.435502459683|89.435502459683|88.973893300337|88.00599706575|-93.354509969497||-93.354509969497|-93.354509969497|-93.354509969497|-93.354509969497|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-93.362494519948|-95.13955958537|-95.13955958537||-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-95.94695410971|-96.988285226338|-97.656025112462|-98.611853905068|-98.970022652121|92.802220527602|92.802220527602|92.802220527602|92.718581720936|91.999454953479
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-12.127569617995|-12.127569617995|-12.127569617995|-12.390077103253|-12.793974387509|-12.842749423299|-13.097159849903|-13.097159849903|-13.762955545607|-14.257172875077|-14.465747414331|-14.673639157059|-14.673639157059|-14.934431126385|-14.934431126385|-15.079720485504|-15.079720485504|-15.079720485504|-15.079720485504|-15.079720485504|-15.095244871571||-15.350240302913|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.487833444401|13.180925625479|12.814361909933|12.328179628658|12.090901236239|12.090901236239|11.537668127156|11.195742547884|11.174157924535|10.751842095987|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.471776105496|-12.594378439961|-12.594378439961|-12.594378439961|-12.594378439961|-12.594378439961|-12.594378439961||-12.638198287816|-12.707998337052|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368||-12.96580990368|-13.116454903879|-13.177784068838|-13.177784068838|-13.464760258744|11.751159088343|11.751159088343|11.751159088343|11.708159637708|11.708159637708|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438||-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.849454181772|-13.849454181772|-14.05883732701|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683||-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.466005882683|-14.838339789115|-15.509821767501|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.815007115637|-15.851046215848|-15.851046215848|-15.851046215848|-15.851046215848|-15.851046215848|-15.946718413914|-17.055798432655|-18.030331449848|-18.088125553079|-18.088125553079|-18.148333947773|-18.148333947773|-18.148333947773|-18.721482666461|-19.076092199184||-20.051213374511|-20.370792511189|-20.728103561626|-20.899002944348|-20.972781511278|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-23.110827913176|-24.183696948037|20.674982939456|20.674982939456|20.674982939456|20.674982939456|20.674982939456|20.674982939456|20.674982939456||20.674982939456|20.674982939456|20.196835475692|20.196835475692|20.196835475692|20.196835475692|20.196835475692|20.196835475692|20.196835475692|-21.991835063652|-21.991835063652|-21.991835063652|-21.991835063652|-21.991835063652|-21.991835063652||-21.991835063652|-21.991835063652|-21.991835063652|-21.991835063652|-22.52981688574|-23.055206676509|-23.055206676509|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.102309196036|-23.386800621813|-23.386800621813||20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|20.958563322788|19.316737487323|18.833596576592|18.342330576469|18.236446500365|18.236446500365|18.236446500365|18.236446500365|18.236446500365|18.236446500365|17.813823529899|17.813823529899|17.330914838248|17.172475709419|17.172475709419
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|-45.59635479524|-45.664283038006|-46.114497545347|-46.114497545347|-46.114497545347|-46.114497545347|-46.114497545347|-46.549418956025|-47.513799170634|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239||44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|43.833718710593|42.980530665375|41.948923241272|41.194359606255|41.189566525871|39.627295292146|37.888202771149|37.888202771149|37.370515022006|37.370515022006|37.370515022006|37.370515022006|37.370515022006|37.152237955427|36.852559901714|36.459911824862|36.129067846581|35.647297166503|35.194497080551|34.872866937539|34.872866937539|34.461653096831|34.412695046016|34.412695046016|33.892583011795|33.892583011795|33.892583011795|33.892583011795|33.873981819339|33.316923523156|33.010471132296|32.866641518421||32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421||32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.127380049833|31.512144367571|31.431493433179||31.030546673869|30.415885193188|29.673482505303|29.384390762094|29.384390762094|29.274277060125|29.274277060125|29.274277060125|29.222222585252|28.731804815454|27.462005897278|25.786672587653|23.579221572718|-26.549725078923|-27.040056466374|-27.704506926309|-27.909730863318|-27.939701027059|-27.96077934281|-28.10586554227|-28.892628528649|26.377581410125|26.377581410125|26.377581410125|26.377581410125|26.377581410125|26.377581410125|26.080368788722|25.624021088286|25.275198048736||25.275198048736|25.275198048736|25.275198048736|25.104109519483|24.789010305936|24.583656719042|24.583656719042|24.583656719042|24.583656719042|24.583656719042|24.366841133782|24.221254653337|24.221254653337|23.932179861301|23.932179861301|23.932179861301|23.932179861301|23.932179861301|23.932179861301|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.67559635367|23.101663448868|23.101663448868|23.101663448868|23.101663448868|23.101663448868|23.101663448868||23.101663448868|23.010958833229|22.961565394893|22.961565394893|22.961565394893|22.961565394893|22.961565394893|22.961565394893|22.281739865955|22.195544202257|21.959313719273|21.959313719273|21.549237826136|-23.320435169852|-23.320435169852|-23.320435169852|-23.320435169852|-23.320435169852|-23.320435169852|-23.320435169852|-23.327705519637|-23.639949526214|-23.810122813|-23.810122813||-23.959304214863|-24.33200462808|-24.391670528935|-24.507051379467|-24.754723238708|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886||-24.88210596886|-24.88210596886|-24.88210596886|-24.88210596886|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.377771474957|-25.548913322157|-25.83101520082|23.690654292564|23.690654292564||23.690654292564|23.522505458705|23.149449755209|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.99578538132|22.717539206614|-24.338500775097|-24.338500775097|-24.592221989894|-24.680952667043|-24.680952667043|-25.319115240094|-25.858708510555|-25.858708510555|-25.858708510555|-25.858708510555|-25.858708510555|-25.858708510555|-25.858708510555
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|23.774026762082|-27.915234713889|-27.915234713889|-27.915234713889|-27.915234713889|-27.915234713889|-28.061372497719|-29.076247139155|-31.014162826736|-31.352114206723|-31.352114206723|-31.524294118276|-32.008798842287|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|28.510645486816|28.510645486816||28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|27.86996205858|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.713696867946|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-33.215783624622|-33.215783624622|-34.000886568221|-34.000886568221|-34.000886568221|-34.000886568221|-35.192096640437||-36.233324079347|-36.753751613291|-36.753751613291|-36.753751613291|-36.753751613291|-36.753751613291|-37.228612530664|-37.888980773241|-38.641049271197||-38.641049271197|-39.893388409715|-41.830987554238|-43.093041743885|-43.434214845907|38.35075486179|38.35075486179|38.35075486179|37.07217166684|37.068858970779|36.628174955732|36.124660612485|36.124660612485|35.730735065033||35.516372311435|34.93041421343|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-40.153789156555|-40.153789156555|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|37.250460663874|37.250460663874|37.250460663874|37.250460663874|37.203847292881||36.120662666935|35.562404183965|35.487670611917|34.640415509077|34.341662865581|33.976183346854|33.976183346854|33.976183346854|33.976183346854|33.760758748702|33.56195297843|33.493871382012|33.493871382012|33.493871382012|33.493871382012|33.337914019972|33.117125544448|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|31.155122194803|29.761676619706|29.761676619706|29.761676619706|29.761676619706|29.761676619706|29.761676619706|29.761676619706|29.761676619706|29.761676619706||29.761676619706|29.761676619706|29.761676619706|29.42444522055|29.42444522055|29.42444522055|29.268271204189|28.797524395205|28.488864098333|28.488864098333|28.442560154357|27.673419959946|27.673419959946|27.362389989573|27.362389989573|27.362389989573|27.360989513086|27.249987962165|26.291020052775|26.291020052775|26.291020052775|26.291020052775|26.291020052775|26.291020052775||25.965500877019|25.523522321511|24.905548034033|23.997475025743|23.508942795499|23.508942795499|23.494559076874|23.21950963189|22.952232712395|-24.138207487598|-24.138207487598|-24.138207487598|-24.138207487598|-24.138207487598|-24.138207487598||-24.138207487598|-24.138207487598|-24.138207487598|-24.138207487598|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833|-24.167203749833||-24.323633639316|-24.323633639316|-24.323633639316|-24.323633639316|-24.950703585921|-25.402787169679|-25.648259750688|-25.648259750688|-25.811615961221|-26.239661447899|-26.64058260279|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.904895119911|23.892292089398|23.892292089398|23.892292089398|23.892292089398|23.892292089398|23.892292089398
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-8.111372929325|-8.111372929325|-8.111372929325|-8.3826365266799|-8.5001518234675|-8.5929461568666|-8.8016068504996|-8.8867855918349|-9.0869838277434|-9.3677603447807|-9.4125668963207|-9.6358848217109|-9.6358848217109|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026||-9.7731259257891|-9.7731259257891|-9.9679176444586|-10.084908710009|-10.204343038672|-10.577017039256|-10.577017039256|-10.577017039256|-10.900024540112|-11.297671881964|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.741525051663|10.334338408843|10.334338408843|10.208986898413|10.181930113888|10.010756016944|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662||-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662||-11.183928096662|-11.183928096662|-11.572420107402|-11.649633817184|-11.798204241316|-12.264115556656|-12.601795126529|-12.830050231717|-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892||-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892|-13.251261275162|-13.289684288093|-13.612516182869|-14.052240444785|-14.067475579847|-14.067475579847|-14.067475579847|-14.067475579847|-14.067475579847|-14.19515158952|-14.19515158952|-14.19515158952|-14.59852897586|-14.59852897586|-14.59852897586|-14.59852897586|-14.757810401271|-14.855073957471|-14.855073957471|-15.082026990285|-15.108918702195|-15.411854624296|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659||-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.968038010373|-16.182159503052|-16.306598910303|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.478494580952|-16.671638524497||-16.839043180109|-17.062825776869|-17.086309345735|-17.086309345735|-17.086309345735|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.145148277479|-17.532664299229|-17.686492610659|-17.686492610659||-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659||-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-17.686492610659|-18.130669941978|16.60415255121||16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.60415255121|16.514139664659|16.514139664659|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032|-18.208025267032
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|-39.546359651373|-39.546359651373|-39.546359651373|-40.570961017395|-41.332423972846|-41.554521560405|-41.671100898699|-41.671100898699|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|37.289884048908|-40.972697203748|-40.972697203748|-40.972697203748||-41.287586286471|-41.287586286471|-42.007040742156|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.302106191664|37.985395327706|37.052662840043|36.590180492572|36.420200877909|35.548834012089|34.468937453589|34.468937453589|33.97883393951|33.97883393951|33.720450058996|33.526110285373|33.526110285373|33.486234048838|33.027480818425|31.350345692326|31.350345692326|31.350345692326|31.350345692326|31.350345692326|31.125940200674|-34.990172911537|-34.990172911537|-34.990172911537|-34.990172911537|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503||-35.510231424503|-35.510231424503|-35.510231424503|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469||-35.517550002469|-35.583944650638|-36.146167267678|-36.146167267678|-36.201018851464|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218||-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-38.36295028808|-38.36295028808|-39.246189500251|-40.851751196042|-40.851751196042|-40.851751196042|-40.851751196042|-40.851751196042|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.931216344398|37.384491334627|37.384491334627|37.384491334627|37.384491334627|36.262261507624|-40.178494410081||-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-41.681104188013|-42.183449750529|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396||38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|38.511039519396|37.958931154771|35.441035158947|-37.362578976867|-37.362578976867|-37.362578976867|-37.362578976867|-37.362578976867|-37.362578976867|-37.362578976867|-37.393524240052|-37.393524240052|-37.393524240052|-37.393524240052|-37.567805262181|-38.774782149629|-39.476981022442|35.768649059565||35.768649059565|35.768649059565|35.768649059565|35.768649059565|35.768649059565|35.768649059565|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647|-39.537445098647||-39.537445098647|-39.537445098647|-39.537445098647|-39.968270865291|36.339044161275|36.339044161275|36.339044161275|36.339044161275|36.339044161275|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187||36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|36.002871678187|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046|-38.5163220046
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|60.559995986242|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.741585913306|-66.733984831313|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982||-68.330847474982|-68.330847474982|-68.470942096632|-69.137158902399|-69.459341614238|-69.92955018724|66.283034571408|66.283034571408|66.283034571408|66.283034571408|66.283034571408|66.283034571408|65.795146156681|65.670278736101|65.074652561597|64.914792044352|63.97810383129|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.345370488327|-67.345370488327|-67.345370488327|-67.345370488327|-67.345370488327|-69.107633808102|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512||-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.71179982521|-69.71179982521||-69.71179982521|-70.4789473359|-71.882096233708|-71.882096233708|-71.956681294289|67.919123195594|67.919123195594|67.919123195594|67.919123195594|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701||-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-73.651113917183|-75.325680231332|-75.367561903182|-75.367561903182|-75.367561903182|-75.412012513681|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.967950161147|70.867272005723|70.867272005723|70.867272005723|70.867272005723|70.867272005723|70.867272005723||70.867272005723|70.165230233785|70.165230233785|69.742010813418|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.247497060836|67.157217532331|67.088576985658|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|69.065354251648|69.065354251648||69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648|69.065354251648||69.065354251648|69.065354251648|68.958174069486|68.336261670483|68.336261670483|68.025292203044|67.331540280917|-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104||-71.02858938104|-71.02858938104|-71.02858938104|-71.02858938104|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-71.97723042641|-74.001704759484|-74.001704759484||-74.230293183632|-74.230293183632|-74.230293183632|-74.230293183632|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.392314517876|70.005638314859|70.005638314859|70.005638314859|70.005638314859|69.825153140641|69.209055772995|68.663117280734|68.663117280734|68.663117280734
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-74.530713673882|-74.530713673882|-74.530713673882|-74.6307928523|-75.810603084452|-77.235111384796|-78.175958586189|-78.305513117548|-80.835846077332|-82.387344332547|-82.387344332547|-82.634548156362|-82.790609113487|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864||78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|77.335110706379|77.335110706379|77.335110706379|77.335110706379|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-84.016725772647|-84.016725772647|-84.88247240255|-85.141636935315|-85.612873548997|-85.612873548997|-85.612873548997|-85.612873548997|-85.612873548997|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-86.164807501018|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991||-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991||-86.845359571991|-86.919841510519|-87.826657108888|-87.826657108888|-89.749919472386|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484||-91.235951536484|-91.235951536484|-91.235951536484|-91.825225319672|-92.982655307159|-92.982655307159|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|83.95629394954|83.367368647293|83.367368647293|83.367368647293|83.367368647293|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551||-89.784133692551|-89.784133692551|-90.449374485864|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.921590138316|-90.921590138316|-90.921590138316|-92.315100882716|-92.55789017486|-94.552658343839|-96.090303035817|-96.090303035817|-96.090303035817|-96.090303035817|-96.090303035817|-96.090303035817|-96.487279252036|-96.794757131982|-97.794448486355|-99.38503239011|-99.38503239011|-100.55392299598|-100.99085143238|-100.99085143238|-100.99085143238|-100.99085143238|-100.99085143238|-100.99085143238|-100.99085143238|-103.00038892063|92.775412769029||92.775412769029|92.775412769029|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-97.171346183375|-98.602051518312|-101.20227683689|-102.30358146917|-102.30358146917|-103.20427093783|-105.14641571353|98.520848241308|98.520848241308||98.520848241308|98.520848241308|98.520848241308|98.520848241308|98.520848241308|98.520848241308|98.520848241308|98.520848241308|98.128163830945|-102.47394660692|-102.47394660692|-102.47394660692|-102.47394660692|-102.47394660692|-102.47394660692||-102.47394660692|-102.47394660692|-102.77914988824|-102.77914988824|96.494994795517|96.494994795517|95.499684991103|95.499684991103|95.499684991103|95.499684991103|94.979649956206|94.785030140456|94.785030140456|94.785030140456|94.785030140456|94.785030140456|94.785030140456|94.785030140456|94.785030140456|94.785030140456||94.785030140456|94.785030140456|94.785030140456|94.066698884496|93.959812834833|93.959812834833|93.785067561571|92.8273160759|91.626166729087|91.626166729087|91.626166729087|90.75685777041|89.248170315918|88.669633904758|87.778117152275|87.778117152275|87.778117152275|87.778117152275|87.514643411359|87.514643411359|86.905175530974|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126|-93.671451603126
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|-205.31747420703|-205.31747420703|-205.31747420703|-205.54552357367|-207.04440567439|-207.04440567439|-207.8365693881|-208.34951547273|-214.13780036113|-220.98222239969|-222.206885057|202.87337746301|202.87337746301|202.87337746301|202.87337746301|202.87337746301|202.87337746301|200.34486160983|194.31262546898|188.10291922226|-212.0147910381||-212.0147910381|-212.0147910381|-215.42866423667|-217.92823434473|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|202.9670305238|199.56281386325|198.26689885091|198.26689885091|198.26689885091|198.26689885091|198.26689885091|195.78825773609|194.30754867541|193.04364115383|190.47347185055|190.47347185055|190.47347185055|190.47347185055|190.47347185055|-183.28918889684|-183.28918889684|-183.28918889684|-183.28918889684|-183.28918889684|-183.28918889684|-186.76799152872|-187.47371276787|-187.47371276787|-187.47371276787|-187.47371276787|-187.47371276787|-187.90049237025||-187.90049237025|-187.90049237025|-194.91054904474|-194.97085864435|-194.97085864435|-194.97085864435|-194.97085864435|-194.97085864435|-194.97085864435||-194.97085864435|-194.97085864435|-200.99761864753|-202.53457532559|-209.4523065955|-216.55088831656|-223.15099702138|-225.91671483007|-225.9416812999|-226.80353759207|-227.45099394077|-227.45099394077|-227.45099394077|-227.45099394077||-227.45099394077|-227.45099394077|-227.45099394077|-227.45099394077|-229.54165666184|-229.54165666184|-229.86127575328|-236.49031181788|-240.34479311281|-240.65366043838|-241.08763377795|-241.08763377795|-243.87882257394|-243.87882257394|-243.87882257394|-243.87882257394|-243.87882257394|-243.87882257394|-243.87882257394|-243.87882257394|-246.84657368288|-246.84657368288|-246.84657368288|-246.84657368288|-246.84657368288|-261.49286317412|254.25958284201|251.04232484833|-264.15379711448|-264.15379711448||-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-266.58643421927|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|242.49003432167|242.49003432167|239.50952520093|239.50952520093|239.50952520093|239.50952520093|233.41724130534|230.0745645874|230.0745645874|230.0745645874|-252.16887545841|-252.16887545841|-252.16887545841||-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-252.16887545841|-259.20166863317|-259.20166863317|-259.20166863317|-259.20166863317|-264.10181613169|-264.10181613169|247.04645385812||247.04645385812|247.04645385812|247.04645385812|247.04645385812|247.04645385812|247.04645385812|247.04645385812|247.04645385812|243.95972821238|243.95972821238|243.95972821238|243.95972821238|242.79745904078|238.78107495959|238.50344735591||238.50344735591|238.50344735591|238.50344735591|238.50344735591|238.50344735591|238.50344735591|232.67272230219|228.21743291778|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-244.2887673642|-249.08419219938|-249.21576470232||-255.42560446528|-255.42560446528|-256.3556732896|-256.44518966178|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|239.72994262719|-253.75859567724|-253.75859567724|-253.75859567724
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-25.074960866666|-25.074960866666|-25.074960866666|-25.102455738624|-25.420316376607|-25.420316376607|-25.767573107526|-26.255636150357|-26.360151854617|-26.782391750661|-26.783491041757|-27.13498942333|-27.387211555436|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333||-27.753989103972|-27.753989103972|-28.135822167594|-28.298135508651|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.548608041998|26.331231568915|26.153590280328|26.13843428483|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.848881872122|25.533202868506|25.140779846029|24.982105146608|24.982105146608|24.94983883562|24.561839088274|24.561839088274|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.272542016909|24.272542016909|24.272542016909|24.206435646399|23.831001122037||23.831001122037|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426||-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-27.306248568066|-28.154443315409|-29.267159095232|-30.351566331061|-30.634796372687|-30.784718133383|-31.18029679344|-31.240102016108|-31.547314232341|-31.607378553439||-31.607378553439|-31.607378553439|-31.607378553439|-31.607378553439|-31.793305660825|-31.793305660825|-32.065340547144|-32.420326906989|-32.420326906989|-32.420326906989|-32.420326906989|-32.420326906989|-32.529530108582|-32.790144245504|-33.293604206905|-33.653171353721|-34.62935723771|-34.874825447366|-34.874825447366|-34.874825447366|-35.757307654802|33.611392419584|33.611392419584|33.611392419584|33.611392419584|33.611392419584|33.611392419584|33.286530083102|33.286530083102|33.286530083102||33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.096178983947|33.096178983947|33.096178983947|33.096178983947|32.495477649128|32.17552923776|31.584478533017|31.440990003229|31.440990003229|31.037957015171|30.967640362994|30.94098775786|30.571095974377|30.358441387207|30.336286657865|30.336286657865|30.069380320141|30.069380320141|30.069380320141|30.069380320141|29.9159775189|-32.957654577127|-32.957654577127|-32.957654577127|-32.957654577127|-32.957654577127|-32.957654577127|-33.858228477759|-33.864418648926||-34.216020530294|-34.246556963999|-34.48104065268|-34.732319072537|-34.909565141236|-34.909565141236|-35.258683922595|-35.267570251675|-35.267570251675|-35.583967785539|-35.930520592466|-36.457027974034|-36.457027974034|-36.457027974034|-36.457027974034|-36.457027974034|-36.457027974034|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612||34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.622788755612|34.26353591425|34.26353591425|34.213649574725|33.905999518995|33.754444282987|33.25271433563||-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.615593653644|-35.626217239129|-35.834454882524|-35.834454882524||-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.834454882524|-35.994951420781|-36.013835039136|-36.144262409207|34.226463307015|34.226463307015|34.226463307015|34.226463307015|34.226463307015|34.226463307015|34.226463307015|33.887735990542|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366|-35.291765478366
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-45.250497426807|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324||39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|37.357278001015|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-44.665289289092|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055||-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-45.107337152871|-46.234665861729||-46.234665861729|-48.192815134926|-50.27372691146|-52.005750094426|-52.019582760082|45.802538618974|45.802538618974|45.802538618974|44.82073904136|43.605583255591|42.90725969956|42.90725969956|42.90725969956|42.90725969956||42.90725969956|42.765838778524|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|-47.452857128793|-47.452857128793|-47.452857128793|-47.452857128793|-47.452857128793|-47.452857128793|-47.452857128793|43.591208969333|43.591208969333|43.591208969333|43.591208969333|43.507663235375||42.719270160142|41.451218316227|40.475827426016|38.967077042218|38.967077042218|38.426452625411|38.426452625411|38.426452625411|38.426452625411|37.413717296248|37.413717296248|37.413717296248|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|35.584226772976|33.609119386356|32.33736734355|32.162182171748|31.572743874574|30.003254739077|30.003254739077|30.003254739077|30.003254739077|30.003254739077||30.003254739077|30.003254739077|30.003254739077|28.665704822873|28.665704822873|28.484441651608|27.870231511091|27.711429571548|27.17077475062|26.899581702451|26.068324071279|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365|25.655579655365||25.655579655365|25.275473375007|25.258663907076|25.258663907076|24.278763294251|24.278763294251|24.261217223308|23.26021354585|22.61321277518|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722||-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-25.730469453722|-26.654787633584|-26.684192019222|-27.611361422065|-27.611361422065||-29.453516798586|-29.453516798586|-29.453516798586|-29.697243934837|-32.17787536644|-34.457973470692|30.812940499177|30.812940499177|30.812940499177|30.812940499177|30.812940499177|30.812940499177|30.812940499177|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.461880933462|30.383545199168|29.788686000784
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-71.050511793826|-71.181124639217|-71.392363389006|-71.814288280265|-73.117543059209|-74.805047809657|-74.995328492121|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248||-76.437638958258|-76.518486985413|-77.591097735528|-77.885662607753|-78.113794702517|-78.367872133486|-78.367872133486|-78.367872133486|-79.37429967482|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123||-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123||-80.4823046123|-80.4823046123|-82.31978505574|-83.114202853952|-86.1360566582|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941||-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-88.425964058911|-89.717184373047|-91.104370457493|-92.205412924911|87.121733691218|87.121733691218|87.121733691218|87.121733691218|87.121733691218|87.121733691218||87.121733691218|86.694534966154|85.666903916115|85.516561551353|84.564513360417|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.105437191878|82.564362642395|82.564362642395|82.499847753431|82.230427774855|82.230427774855|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.153703877027|80.153703877027|80.103554404108|79.35506170362|79.129516157505|78.908347166244|77.783409540378|77.783409540378|76.966285750295||76.712537179419|76.588152340197|76.347727487642|73.807470001732|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-78.696592908288|-79.113329787149|-79.93258592276|-80.427872569343|-81.044302736146|75.100066101145||75.100066101145|75.100066101145|75.100066101145|75.100066101145|75.100066101145|75.100066101145|75.100066101145|75.100066101145|73.84007486987|73.463156945746|73.463156945746|73.463156945746|72.515297420865|71.700488735179|-76.541655482538||-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.541655482538|-76.68461623643|-77.172911066194|-78.60990311744|-79.523779732675||-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|-80.399078880246|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.865749437591|74.865749437591
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-231.23671612982|-233.59356652635|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248||-234.98844281248|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|222.8348672865|222.8348672865|222.8348672865|221.14077499744|221.14077499744|220.4514088988|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|218.02592826863|217.03158628697|211.93982508177|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.73883565266|208.73883565266|207.70926892314|207.23571474653|207.23571474653|207.23571474653||207.23571474653|207.23571474653|207.23571474653|207.23571474653|207.23571474653|204.76525712125|-218.25422433994|-218.25422433994|-218.25422433994||-218.25422433994|-218.25422433994|-221.74524597748|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-223.00889122841|-223.00889122841||-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|218.68721719804|218.68721719804|218.68721719804|218.68721719804|218.68721719804|218.68721719804|218.68721719804|217.75383955707|215.4202363277|215.4202363277||215.4202363277|213.89393404685|213.89393404685|213.82992912622|212.12991731798|211.8565794432|209.09174839257|207.75694991481|207.09876354108|207.09876354108|206.79973801386|203.96387787673|202.59435527427|202.27544008475|201.49525945696|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|196.3781434261|196.3781434261|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907||193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|193.74518858907|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|192.82549104439|191.34172182597|191.34172182597|189.7025945372||189.7025945372|189.7025945372|189.7025945372|189.7025945372|189.7025945372|189.7025945372|189.7025945372|189.22288488753|186.89819817418|184.91950791994|184.91950791994|184.43445198976|183.91346139868|182.79709466254|182.37113021753||182.37113021753|182.37113021753|182.37113021753|182.37113021753|182.37113021753|182.37113021753|180.67237074002|179.50874563968|178.60688025991|177.12545275732|175.33994076036|174.5711777845|174.5711777845|174.5711777845|174.5711777845|174.5711777845|174.5711777845|174.5711777845|174.5711777845|174.5711777845||174.5711777845|174.5711777845|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.92640510674|173.76994766565|173.76994766565|173.13104485772|172.65143764573|172.27129332386|172.27129332386
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|106.76212935349|-117.02316736769|-117.02316736769|-117.02316736769|-117.02316736769|-117.02316736769|-118.10545979154|-122.00328806387|-130.86809813697|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657||114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|113.57538956023|112.77209566276|109.84899370582|108.20110281211|104.46011731926|104.46011731926|103.37948563698|99.161083108766|99.161083108766|99.161083108766|99.161083108766|98.12286661133|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|93.16452812564|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-109.85675426418|-109.85675426418|-113.70696152976|-113.70696152976|-113.70696152976|-113.70696152976|-117.11273160831||-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.84096338963|-119.58107082287|-121.96848358244||-121.96848358244|-127.40498165654|-132.61497671921|117.33516139927|117.33516139927|117.33516139927|117.33516139927|117.33516139927|114.97573492198|114.76914577649|113.8726630759|112.50129059418|111.35634797424|111.35634797424||107.13538607855|105.96798853631|103.60574504794|102.65674109828|102.65674109828|102.65674109828|102.65674109828|102.65674109828|102.65674109828|100.28276841256|97.851850687964|97.851850687964|97.851850687964|97.851850687964|97.851850687964|97.851850687964|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|105.95840889831|105.95840889831|105.95840889831|105.95840889831|105.95840889831||104.58379042832|103.37671431665|102.91190294827|99.95553837446|99.782033332145|99.782033332145|99.782033332145|99.782033332145|99.782033332145|97.989429783865|97.989429783865|97.930700434628|95.909853987491|95.909853987491|95.909853987491|95.79706473328|93.626181019427|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|87.82182504114|85.159807432321|84.460962615604|84.460962615604|84.460962615604||84.460962615604|84.460962615604|84.460962615604|84.460962615604|84.460962615604|83.992182345517|83.636952858123|83.636952858123|83.636952858123|83.636952858123|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179|83.273079825179||82.976918339161|82.976918339161|82.138795560629|78.680326773095|78.064611136383|78.064611136383|76.420899801195|73.842662207219|72.032402215107|-79.470626444946|-79.470626444946|-79.470626444946|-79.470626444946|-79.470626444946|-79.470626444946||-79.470626444946|-79.470626444946|-79.470626444946|-79.470626444946|-82.994023635797|-83.891638447242|-83.891638447242|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.381565710369|-85.994894267215|-85.994894267215||-85.994894267215|-85.994894267215|-85.994894267215|-85.994894267215|-88.386551593292|-88.81672702735|-89.401855017986|-89.401855017986|-89.401855017986|-89.577112486854|-89.577112486854|-89.577112486854|-89.577112486854|-89.577112486854|-89.577112486854|-89.577112486854|-91.596958057631|-91.790625410008|-91.790625410008|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.78588833416|82.78588833416
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.131298595087|-13.131298595087|-13.150609870108|-13.166788943776|-13.515321025328|-13.8061371373|-13.8061371373|-14.018485710231|-14.036373479727|-14.194103391528|-14.194103391528|-14.277408114747|-14.277408114747|-14.277408114747|-14.277408114747|-14.277408114747|-14.321064621956||-14.459740370329|-14.459740370329|-14.763322584956|-14.828413637842|-14.911848501326|-15.260841013966|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.048517617251|14.048517617251|13.854219476708|13.854219476708|13.729132696796|13.495476501862|13.495476501862|13.495476501862|13.264723669943|13.264723669943|13.222652854494|13.222652854494|13.222652854494|13.109613884347|12.963737793385|12.81628137216|12.81628137216|12.748956252641|12.748956252641|12.748956252641|-14.043631500176|-14.043631500176|-14.043631500176|-14.043631500176|-14.043631500176|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608||-14.432152998767|-14.589703785403|-15.003559628045|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965||-15.041958640965|-15.203003802733|-15.313863101364|-15.313863101364|-15.519570049048|-16.010910917654|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237||-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.788007467654|15.231873991615|15.231873991615|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.743553365308|-16.775292199009|-16.777408916899|-16.777408916899|-16.777408916899|-16.777408916899|-16.777408916899||-16.777408916899|-16.782565416173|-17.002294766987|-17.022315111798|-17.022315111798|-17.022315111798|-17.022315111798|-17.497016578959|16.218511668571|16.218511668571|16.218511668571|16.218511668571|16.218511668571|15.988163620023|15.988163620023|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.38122035952|-17.442467127592|16.16772239577|16.16772239577|16.16772239577||16.16772239577|16.16772239577|16.16772239577|16.16772239577|16.16772239577|16.16772239577|16.16772239577|15.974136118218|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.194457923391|-17.222730595777|-17.761924168478|16.182234281524|16.182234281524|16.182234281524||16.169705172627|16.125505098865|15.972935400033|15.972935400033|15.972935400033|15.972935400033|15.912679872424|15.912679872424|15.504477511413|15.004142190094|14.968903284661|14.968903284661|14.968903284661|14.807393106479|14.633214244863||14.477182451906|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|14.194340500224|-15.492924173311|-15.492924173311|-15.492924173311|-15.492924173311|-15.492924173311|-15.531711411514|-15.531711411514|-15.531711411514||-15.572268880937|-15.572268880937|-15.572268880937|-15.572268880937|-15.618910327591|-15.729066282552|-15.828045251979|-15.828045251979|-16.218938910314|14.897845335196|14.726495075436|14.560364452668|14.560364452668|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.517090808698|14.482440214771|14.482440214771|14.273511230303|14.217729700143
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-134.81191527329|-140.80602102238|127.18714645756|127.18714645756|127.18714645756|127.18714645756|127.18714645756|127.18714645756|127.18714645756|124.95211928037|-135.33092690756|-135.33092690756|-135.33092690756||-135.33092690756|-135.33092690756|-137.28213587127|-138.26904646911|-138.85505217488|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.07126411611|129.07126411611|128.75584945871|127.18538665985|126.53431701897|125.2903510226|122.28758954869|122.28758954869|120.86176840317|120.13696719818|120.12552443272|117.83946854015|116.89040646442|116.58834208259|116.55876094776|116.51686914185|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-124.12395877953|-124.12395877953|-124.12395877953|-124.12395877953||-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-127.53913906738|-131.06751393296||-131.06751393296|-132.90279800603|-136.04147734697|-136.04147734697|-138.0555302838|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246||-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-148.58242235896|-148.82511151928|-148.82511151928|-148.82511151928|-152.45457218641|-152.48738646139|-152.48738646139|-152.48738646139|-157.36701596359|-157.36701596359|-158.1022365687|-165.27804524344|-166.84930293846|-166.84930293846|-168.83476032469|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|146.01752891478|144.21256044106||142.45854714399|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-155.26839236748|-158.74734839085|-158.74734839085|-158.74734839085|142.79303261816|142.79303261816|142.79303261816|142.79303261816|142.79303261816||142.79303261816|142.79303261816|142.79303261816|141.65225788818|141.08784144988|141.08784144988|141.08784144988|141.08784144988|137.03926302183|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-150.7546601822|-155.22706281366|-155.45712183363|-155.45712183363|-156.98541491172||146.59133589316|146.59133589316|146.59133589316|146.59133589316|146.59133589316|146.59133589316|146.59133589316|146.59133589316|146.59133589316|144.88217321502|144.88217321502|144.25352145419|143.1205856666|142.42258965804|140.65399569752||140.20937706897|136.57544853366|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076|-148.79332319076||141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|141.18034454119|140.06094292283|137.15772913177|137.15772913177|137.15772913177|137.15772913177|137.15772913177|137.15772913177|135.82905072586|135.82905072586|135.35560170881|135.35560170881|135.35560170881|135.35560170881|135.35560170881|135.35560170881
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.708362399561|-68.864294276219|-69.696436389266|-70.341595632035|-71.156770262673|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055||-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.9778804473|-73.369606016769|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.100058480505|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001||-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001||-72.94835817001|-72.94835817001|-73.798033227422|-73.798033227422|-75.423372575418|-77.821522523712|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824||72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.624184631549|72.505300848043|72.505300848043|72.505300848043|72.505300848043|70.345334733367|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.855941178176|-77.77049401267|-78.962492974419|-81.328531877695|74.40219570929|74.40219570929|74.40219570929|74.40219570929||74.40219570929|74.40219570929|74.40219570929|74.40219570929|74.40219570929|73.482238311836|72.588043128196|72.214828620273|72.214828620273|72.214828620273|72.214828620273|71.741673051965|71.741673051965|70.997412959351|70.82627687026|70.82627687026|70.82627687026|70.82627687026|69.891417286671|68.639350438424|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964||68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|67.573894500327|67.573894500327|67.468217637353|-74.287581178673|-74.287581178673|-74.287581178673|-74.287581178673|-74.287581178673|-74.287581178673|-74.950087994478|-74.981022518401|-74.981022518401|-74.981022518401|-74.981022518401|-74.981022518401|-74.981022518401||-75.561186332972|-76.383061365701|-76.383061365701|-76.383061365701|-76.383061365701|-76.383061365701|-76.598226564433|-76.598226564433|-77.176921439729|72.480959678756|72.480959678756|72.480959678756|72.480959678756|72.480959678756|72.480959678756||72.480959678756|72.480959678756|72.480959678756|72.480959678756|72.480959678756|72.187199461314|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223|71.408738968223||-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|-75.420917397684|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.760355068228|69.105394655887|-73.621738268101|-73.621738268101|-73.621738268101
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.317461414377|-48.317461414377|-48.399955134966|-48.65995126894|-49.296889052687|-49.72254471499|-49.72254471499|-49.72254471499|-49.813982277229|-49.813982277229||-50.177201885995|-50.345779890282|49.577742968085|49.577742968085|49.577742968085|49.577742968085|49.577742968085|49.442494085633|49.054436236844|49.044292439926|49.044292439926|48.824830972987|48.824830972987|48.448419107152|47.951053739867|47.726886289221|47.726886289221|47.726886289221|47.272595212307|47.179934044291|47.179934044291|47.179934044291|47.179934044291|47.179934044291|47.179934044291|46.637369283492|46.353189822098|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.631317191048|45.407281476507|45.407281476507|45.407281476507|-48.271733008903|-48.271733008903||-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903||-48.271733008903|-48.271733008903|-48.390787255963|-48.390787255963|-48.888429363789|-48.964367663664|-48.968464896243|-48.968464896243|-48.968464896243|-49.249230328711|-49.857432832886|-50.442703978407|-51.755783257868|-51.842432576405||-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-54.651036136665|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-55.055013966451|-55.055013966451|-55.092791371754|-55.358869346437|52.287461364188|52.287461364188|52.287461364188|52.287461364188|52.287461364188|52.287461364188|52.287461364188|51.748847206343|51.119296617126|51.119296617126||51.119296617126|50.858106157091|50.630951904485|50.341057061299|50.186728635479|50.055810468118|49.647012411136|49.201124706289|49.183856493187|49.183856493187|48.801507002724|48.323895355742|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|47.41014446314|47.41014446314|46.638216061679|46.123016193274|-49.450192348288|-49.450192348288|-49.450192348288|-49.602268911612|-49.602268911612||-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.602268911612|-49.891409689864|-49.989620004186|47.924815884645|47.924815884645|47.924815884645|47.924815884645|47.924815884645|47.924815884645||47.924815884645|47.924815884645|47.924815884645|47.924815884645|47.924815884645|47.402070882653|47.402070882653|47.267302277722|47.0842246513|46.514133698218|46.514133698218|46.347093430352|46.162326644076|45.740917654184|45.727165614561||45.727165614561|45.727165614561|45.727165614561|45.727165614561|45.727165614561|45.727165614561|45.178567262706|44.596096193589|43.541217552067|42.789687830476|41.27465089854|-43.995886248966|-43.995886248966|-43.995886248966|-43.995886248966|-43.995886248966|-43.995886248966|-43.995886248966|41.552048813824|41.552048813824||41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.552048813824|41.49237260348|41.49237260348|41.407079373536|41.291184362803|41.291184362803|41.291184362803|41.266039672863|40.858930392808|40.756161657933|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352|-42.916678588352
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.96023774952|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743||-18.411203408682|-18.411203408682|-18.86715054561|-18.982891666109|-19.12178634186|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.346806486485|17.341293926634|17.306573597489|17.306573597489|16.844506705137|16.490643249984|15.985308515457|15.985308515457|15.985308515457|15.985308515457|15.805139549044|15.805139549044|15.805139549044|15.805139549044|15.447659924591|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.334508348196|-17.430741646517|-17.430741646517|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898||-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-18.082097515155|-18.538968355922||-18.538968355922|-19.005860734282|-19.245630953412|-19.245630953412|-19.789146871149|-21.118986309435|18.231315461616|18.231315461616|18.148556541315|17.929835132881|-20.364387998345|-20.364387998345|-20.364387998345|-20.364387998345||-20.364387998345|-20.364387998345|-20.364387998345|-20.364387998345|-20.837723848293|-20.9712929192|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.274029789281|17.50448455845|17.386091927377||17.386091927377|16.680679139922|-19.186982084412|-19.186982084412|-19.361013440179|-19.408110331481|-20.175256664766|18.408361899164|18.408361899164|18.408361899164|18.408361899164|18.408361899164|17.930402635763|17.507391266502|17.208769379365|16.917361600588|16.917361600588|16.917361600588|16.917361600588|16.917361600588|16.742901439347|16.670723194191|-18.823493810962|-18.823493810962|-18.823493810962|-18.823493810962|-18.823493810962|-18.823493810962|-18.823493810962|-19.121104289504|-19.718678158267|-19.718678158267|-19.792975180395|17.584010342716|17.584010342716|17.584010342716|17.584010342716|17.584010342716||17.584010342716|17.584010342716|17.264455084402|16.897761063506|16.897761063506|16.897761063506|16.897761063506|16.897761063506|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|-18.349257310327|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946||16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.607087075946|16.224540856412|16.000976471904|16.000976471904|15.712750334214|15.706945519393|15.494871074703||15.494871074703|14.997078081797|-17.187310770179|-17.187310770179|-17.315623048306|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.519929554242|-17.55270009811|-17.670777117492|-17.71308622016|-17.774458392332|-17.774458392332||-18.235591384333|-18.235591384333|-18.235591384333|-18.235591384333|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|17.219982385779|16.676646815566|16.425162963103|16.164902770995|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004|15.924415383004
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.753306593505|-27.753306593505|-27.753306593505|-27.85200713962|-28.646397949255|-29.163145425629|-29.163145425629|-29.785994506226|-29.851660702346|-29.961289164885|-30.030320747544|-30.406468188155|-30.501180067785|-30.501180067785|-30.501180067785|-30.58046615469|-31.01440734717||-31.665379510652|-31.665379510652|-33.095421670025|-34.628524009989|-34.822527665348|-35.840031379297|32.129398773899|32.129398773899|32.129398773899|32.129398773899|32.129398773899|32.129398773899|31.830648220603|31.830648220603|31.641832127642|31.45592452693|31.282694834338|30.887067076091|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-34.093689400036|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662||-35.680858514998|-36.437067135941|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196||-37.194641513196|-37.194641513196|-37.802707624248|-37.802707624248|-38.391895664854|-39.904328864066|35.714572458558|35.714572458558|35.714572458558|35.714572458558|35.517858007542|35.412509633425|35.412509633425|-38.991962407088||-38.991962407088|-38.991962407088|-38.991962407088|-38.991962407088|-39.3849300522|-39.582033596479|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.193865115265|35.193865115265||35.193865115265|35.193865115265|35.193865115265|35.193865115265|35.193865115265|35.193865115265|-39.613762848002|35.110616179859|35.110616179859|35.110616179859|35.110616179859|35.110616179859|34.891343114682|34.891343114682|34.891343114682|34.042604020247|33.880392236852|33.452380042764|32.732376224902|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-38.315115068313|-38.645724506242||35.574833320039|35.574833320039|35.574833320039|35.574833320039|35.574833320039|35.574833320039|35.574833320039|35.30647979672|34.935245794053|34.935245794053|34.935245794053|34.935245794053|34.67221566703|-37.772308774506|-37.772308774506|-37.772308774506|-37.772308774506|-37.772308774506|-37.772308774506|-37.86340018965|-38.238776225262|-39.299196475538|-39.846882760295|36.923344500257||36.923344500257|36.923344500257|36.923344500257|36.795872057891|36.795872057891|36.795872057891|36.795872057891|36.795872057891|36.469579420064|35.503701008662|35.434089180352|35.434089180352|35.434089180352|35.286765942443|34.991959131943||34.613289238333|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|34.165096950848|33.684553252678|33.672279687966|32.620591000545|32.58121154466|32.532173435368||32.532173435368|30.062970153135|29.864689499849|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.70242044006|29.581578588863|29.128420565282|28.82027109483|28.82027109483|28.470301822591|28.175698584827|28.175698584827|28.175698584827|28.175698584827|28.175698584827|28.175698584827|27.536331515083|26.586757717937|26.545841599405|-28.662100476601
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|463.0097035061|463.0097035061|459.28628758707|-491.85335891205|-504.09093779941|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965||473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|472.49195823357|469.15437814812|469.15437814812|469.15437814812|469.15437814812|462.00731957864|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|458.41772300013|456.44811951568|456.44811951568|456.44811951568|456.44811951568|452.96540596144|449.31000584473|449.31000584473|449.31000584473|449.31000584473|448.49087088759|443.26847185752|442.19695149154|438.33913697899|434.05713269373||434.05713269373|432.29064010423|432.29064010423|432.29064010423|426.73183678302|420.96018810589|-456.05838081781|-456.05838081781|-456.05838081781||-456.05838081781|-456.05838081781|-456.22568305265|-456.22568305265|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599||-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|436.36352645584|436.36352645584|436.36352645584|436.36352645584|436.36352645584|436.36352645584||436.36352645584|431.93570477962|431.93570477962|431.93570477962|431.93570477962|426.26577501827|418.37447156435|414.19019435054|414.19019435054|414.19019435054|414.19019435054|412.86998413381|412.86998413381|412.41252605588|412.41252605588|412.41252605588|412.41252605588|412.41252605588|412.41252605588|412.41252605588|409.92086804875|407.93208327302|405.45898453404|404.24710162269|404.24710162269|404.24710162269|404.24710162269|404.24710162269|404.24710162269|404.24710162269|404.24710162269|403.68831298734|397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086||397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086|397.98805551086|390.19089772474|386.71294781645|384.72272488231|383.91413028102|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476||-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-412.79598621476|-441.82943475631|444.12216382114|444.12216382114|444.12216382114|444.12216382114|444.12216382114|442.38294352523|440.14161151241|432.83012817514||431.05413328622|431.05413328622|431.05413328622|431.05413328622|431.05413328622|431.05413328622|431.05413328622|431.05413328622|427.30903929046|422.27447338426|414.30814101177|-448.64354039031|-448.64354039031|-448.64354039031|-448.64354039031|-448.64354039031|-450.71240353091|-450.71240353091|-455.89303283318|-455.89303283318||-463.20947604295|-463.29018354544|-463.83307510094|-470.0270652034|-470.0270652034|-470.0270652034|-470.0270652034|-470.0270652034|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|441.36885079075|437.08872995034|435.9888662724|429.82518581862|423.69915733861|414.07408100286|412.53027744253
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.336465641382|-14.379683702658|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.094530703414|12.64170066713|-14.09338987437|-14.09338987437||-14.09338987437|-14.09338987437|-14.295711497103|-14.309123599568|-14.35958182816|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.390022041775|13.372802366125|13.298113784644|12.994015068316|12.57612789395|12.573475130427|12.441639220305|12.37959908069|12.277331972793|12.155647013668|12.122485450113|12.061472631389|11.967327142535|11.967327142535|11.967327142535|11.967327142535|11.967327142535|11.95841913839|11.787410901872|11.782122690244|-12.950215828866|-12.950215828866|-12.950215828866|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898||-13.126873964898|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.264965573539|-13.264965573539||-13.264965573539|-13.335517768054|-13.417001320867|-13.417001320867|-13.417001320867|-13.830279061031|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932||-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.421903202376|-14.421903202376|-14.482114285717|-14.492743107509|-14.492743107509|-14.492743107509|-14.492743107509|-14.492743107509|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086||-14.616275176245|-14.616275176245|-14.976417180386|-15.114589074618|-15.114589074618|-15.21926562363|-15.470517763099|-15.703623305379|-15.703623305379|-15.989025445579|-16.127250348858|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.201039810257|-16.228257951851|-16.228257951851|-16.228257951851|-16.228257951851|-16.228257951851|-16.228257951851|-16.228257951851|-16.763493214055|-16.763493214055||-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.763493214055|-16.81221454453|-17.037725027872|-17.037725027872|-17.037725027872|-17.037725027872|-17.135249835995|16.33588576215|16.33588576215|16.33588576215||16.183871091363|16.183871091363|16.027209944445|16.027209944445|16.027209944445|16.027209944445|15.715509726955|15.474456286379|15.116062296704|-15.930342510365|-15.930342510365|-15.930342510365|-15.930342510365|-15.930342510365|-15.930342510365||-15.930342510365|-15.930342510365|-15.930342510365|-15.930342510365|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.298354610631|-16.727338456257|-16.745387076386||15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.648816936199|15.618184903137|15.464650210266|15.379609912109|15.184289554171|15.128933592431
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-98.614679593382|-99.407973680825|-100.22997560538|-101.49719121762|-101.75243544918|-103.0179847649|-103.89775890016|-105.80750914308|-106.62056298491|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099||-107.31657687099|-107.31657687099|-107.7795326541|-108.05836702167|-109.03263416091|-112.10903866864|105.91574368814|105.91574368814|105.91574368814|105.91574368814|105.91574368814|105.91574368814|104.53694158505|103.6727117533|103.37968211643|101.99575631345|100.69861536252|100.42752878732|100.42752878732|100.42752878732|100.42752878732|100.42752878732|95.480363237269|95.071831133968|95.071831133968|95.071831133968|93.140371114023|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.68295354455|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444||-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444||-100.81775993444|-102.07584406643|-102.62320623021|-102.62320623021|-104.0141202037|-105.23068630083|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738||-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-108.04833265096|-108.09655455167|-108.09655455167|-108.09655455167|-108.09655455167|-109.06394533112|-111.04771967943|-112.50858021903|-112.95342065149|-118.01268769694|-120.71298897479|-123.42720786967|-123.75087771855|-124.27867243884|-124.27867243884|-124.27867243884|-124.27867243884|-124.28852381307|-127.64502625551|-130.09070184614|-130.09070184614|-130.09070184614|-131.49410733013||-133.47087832768|-133.47087832768|-135.54264504467|-136.26237717773|-137.07824953281|-137.07824953281|-137.34415709402|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-138.35995686461|-138.35995686461|-138.35995686461|-138.91217436183|125.12647062553|123.96718646435|123.25348972113|-130.84023646581|-130.84023646581|-130.84023646581|-130.84023646581|-130.84023646581|-130.84023646581|-130.84023646581||-131.21693059325|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-131.71886499858|-133.42226684218|-133.42226684218|-133.42226684218|-133.42226684218||-134.87084799481|-137.23355631444|-137.23355631444|-137.23355631444|-137.95395146049|132.09233249122|132.09233249122|132.09233249122|132.09233249122|132.09233249122|132.09233249122|132.09233249122|132.09233249122|131.93203484674|130.56642465746||-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551|-136.56748863551||131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|131.39731553128|130.98367937992|129.77537048073|128.91727008637|128.91727008637|128.91727008637|126.50002140266|125.03211640497|124.88430853415|124.88430853415|124.80367184268|124.09242058448
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-100.53402391358|-100.53402391358|-100.53402391358|-101.61502992758|-103.56947752777|-105.02608412441|-105.24349427734|-105.24349427734|-106.69666274956|-110.15795627094|-110.98717409214|-111.79963754108|-112.43903852491|-116.82393059233|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779||-117.4089350779|-117.4089350779|-119.7738142101|-121.03201528037|-122.53529660397|-123.4695097652|-123.4695097652|-123.4695097652|-123.4695097652|-125.27945822775|-128.74106554521|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|118.99058480104|118.99058480104|116.11620441896|116.01412027657|115.88760190319|115.88760190319|114.06484586096|114.06484586096|114.06484586096|114.06484586096|113.30649038263|111.18443558953|109.14659492993|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036||108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|107.13490646663|-119.82929513359|-119.82929513359|-119.82929513359||-119.82929513359|-123.69082617654|-128.27236488013|-129.01540382867|-131.47044974968|-136.67716589686|124.97833762055|124.97833762055|124.04097520429|124.04097520429|123.5460883414|123.27120285954|121.7713856869|121.7713856869||121.7713856869|120.5657031992|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|-131.24759748096|-131.24759748096|-131.24759748096|-131.24759748096|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144||122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|121.52461234336|121.52461234336|121.52461234336|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-133.80398936199|-138.15998750182|125.92315985639|125.92315985639|125.92315985639|125.92315985639|125.92315985639|-138.85962083855|-138.85962083855|-138.85962083855||-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-138.85962083855|-142.72605406486|-143.85365737393|-143.85365737393|-143.85365737393|-143.85365737393|-147.0305838075|-147.0305838075|-147.0305838075|-147.34397871922|-148.61407272021|-148.61407272021|-148.61407272021|-148.61407272021||-148.61407272021|-148.61407272021|-148.61407272021|-148.61407272021|-148.61407272021|-151.74505903103|142.17243214331|142.17243214331|142.17243214331|142.17243214331|141.6910309337|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913||-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.47929214913|-150.98254801917|-153.21242222097|-153.21242222097|143.48650602489|143.48650602489||143.48650602489|143.48650602489|143.48650602489|143.48650602489|143.48650602489|143.48650602489|143.48650602489|142.5953681037|142.5953681037|142.5953681037|142.5953681037|141.65653539298|141.65653539298|141.65653539298|141.65653539298|141.65653539298|141.65653539298|141.65653539298|141.65653539298|141.65653539298|140.41227049958|139.60030720114|138.79863181986|138.79863181986|138.79863181986|138.79863181986|138.79863181986|138.79863181986
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-114.83639926182|-114.83639926182|-115.34366077038|-115.72445659397||-115.72445659397|-117.56328561304|-117.92327699671|-117.92327699671|-117.92327699671|-120.61863973417|-122.49653441542|-122.49653441542|-122.49653441542|-123.36066149126|-123.36066149126|-123.36066149126|-123.36066149126|-123.36066149126|-123.36066149126|-123.36066149126|-123.40914608975|-123.40914608975|-124.56682922596|-125.09647912179|-127.24497614077|-127.77995972415|-127.77995972415|-127.77995972415||-129.44218089603|-130.4269187572|-130.4269187572|-130.4269187572|-130.4269187572|-133.58102243503|126.6997446935|126.6997446935|126.6997446935|126.6997446935|126.6997446935|126.6997446935|126.6997446935|126.6997446935|126.46248827164||125.71884943306|125.71884943306|125.71884943306|125.71884943306|125.71884943306|125.71884943306|125.71884943306|125.71884943306|125.71884943306|123.24482839704|123.08369740513|122.9402167959|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435||121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.51941509435|121.49678527194|120.88380465328|119.23672395083|118.43963990754|118.43963990754|118.43963990754|118.43963990754|118.43963990754|-124.51872808106
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|-198.3775976403|-198.3775976403|-198.3775976403|-199.70011289732|-200.53950017931|-200.53950017931|-200.7425509559|-200.7425509559|-205.04950747081|-207.2571230429|-207.2571230429|-207.2571230429|-207.2571230429|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186||-207.59096879186|-207.59096879186|-208.01497278414|-208.17969015133|-209.99964436438|-216.89405132826|204.05458143575|204.05458143575|204.05458143575|204.05458143575|204.05458143575|204.05458143575|203.11510950278|203.11510950278|203.11510950278|203.11510950278|202.44388523313|200.56476444902|197.31625729655|197.31625729655|195.32547530538|195.32547530538|195.08625217042|195.08625217042|195.08625217042|193.48305973037|188.75839746245|183.61544437153|180.6793901627|179.41966772579|179.41966772579|175.8957425279|-188.71006084929|-188.71006084929|-188.71006084929|-188.71006084929|-188.71006084929|-193.15340080802|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502||-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502||-194.90708448502|-197.36536558041|-202.52957914018|-203.13980947759|-206.89923102355|194.92693093539|194.92693093539|194.92693093539|194.92693093539|194.92693093539|192.99515611067|192.91743362091|192.91743362091|192.91743362091||192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|190.49031797344|-212.34517973535|-212.34517973535|-212.34517973535|197.51149289421|197.51149289421|197.51149289421|197.51149289421|197.51149289421|197.51149289421|-207.77578944004|-207.77578944004|-207.77578944004||-208.99864598155|-210.55266593165|-213.39157383383|-214.16674521169|-215.73281359625|-215.73281359625|-216.40367926438|-219.48812704714|-219.48812704714|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-222.10927066121|-222.10927066121|-224.06974812916|-226.29749914199|-226.71641400315|-226.71641400315|-226.71641400315|-226.71641400315|-226.71641400315|-226.71641400315|-229.24690260332|-229.56906227979||-231.50506872505|-233.72118096186|-235.18687634814|-235.80027937433|-235.80027937433|-236.6275280266|-239.46392104681|-244.01935458244|-244.14567518302|-244.8265029834|-244.8265029834|-244.8265029834|-244.8265029834|-244.8265029834|-244.8265029834|-244.8265029834|-247.72778065185|-248.02803351006|-248.02803351006|236.55212628724|236.55212628724|236.55212628724|236.55212628724|236.55212628724||236.55212628724|236.55212628724|236.55212628724|236.55212628724|236.55212628724|236.55212628724|236.55212628724|236.55212628724|235.89493058152|235.89493058152|235.89493058152|235.24552494737|235.24552494737|-246.20755297905|-246.20755297905||-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|-246.20755297905|233.21754415134|233.21754415134||233.21754415134|233.21754415134|232.53874670244|231.61552096712|231.41005083044|231.23005915703|230.82151127989|229.13854324746|225.26172078901|224.80329807665|224.80329807665|223.45303110824|223.45303110824|223.45303110824|220.49201112043|217.73356648742|217.73356648742|216.4022863315|216.27782587723|215.6775989332|215.6775989332|215.6775989332|215.6775989332|215.6775989332|213.85278233066|213.85278233066|212.47530946219|211.62827905563
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-48.014260426327|-48.014260426327|-48.624305184442|-48.624305184442|-50.393670435038|-51.961158230167|-51.961158230167|-51.961158230167|-51.961158230167|47.345688793931|47.345688793931|47.345688793931|47.345688793931|-51.442141760207|-51.442141760207|-51.442141760207|-51.442141760207||-51.442141760207|-51.442141760207|-51.442141760207|-51.732933720854|-51.73881563534|-53.365527132925|-53.365527132925|-53.365527132925|-53.653919833431|-54.133799916648|50.026308282958|50.026308282958|50.026308282958|50.026308282958|49.688398397352|48.992666284669|48.567960571833|47.392179303243|46.537505544354|46.537505544354|45.593081514435|45.593081514435|45.593081514435|45.298423811679|45.132551666636|44.953115141545|43.825126290492|42.076249255264|40.851389290584|40.79189945358|40.79189945358|40.371000037126|39.758468207077|-43.685712914449|-43.685712914449|-43.685712914449|-43.685712914449|-44.631345012433|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912||-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-46.147699619231|-46.687999170022||-46.759443089914|-47.781879422347|-48.789757030589|-48.789757030589|-49.405286225326|46.016572566343|46.016572566343|46.016572566343|45.39202435316|45.195583055432|43.99981381939|43.602013879861|43.562887272998|43.562887272998||43.562887272998|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.703504994678|-48.703504994678|-48.703504994678|-48.703504994678|-48.703504994678|-48.703504994678|-48.811941739855|-48.811941739855|-48.811941739855|-49.242435478433|-49.5146501586|-50.217937097122|-50.217937097122|-50.217937097122|-50.217937097122|-50.217937097122||-50.235120860168|-50.235120860168|-50.235120860168|-50.235120860168|-51.04902128757|47.117697783035|47.117697783035|47.117697783035|47.117697783035|47.117697783035|46.943091174759|46.943091174759|46.943091174759|46.252991007139|46.252991007139|46.252991007139|46.252991007139|46.252991007139|46.109434655828|45.801037633333|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-52.846996339876|-54.387094162889|-54.387094162889|-54.387094162889|-54.79888253931|-54.79888253931|-54.79888253931|-56.813757215647|-57.388620679807||-57.584022011174|-58.178913820466|-58.258201968306|-58.258201968306|-58.258201968306|-59.010225918153|-59.24943705529|-59.24943705529|-59.24943705529|-59.24943705529|-59.24943705529|-59.586918258686|-59.586918258686|-59.586918258686|-59.586918258686|-59.586918258686|-60.464693361942|-60.464693361942|-60.464693361942|-60.464693361942|-61.443550434845|-61.941714281019|-61.941714281019|-61.941714281019||-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019||-61.941714281019|-61.941714281019|-61.941714281019|-61.941714281019|-62.947675517643|-62.947675517643|-62.947675517643|-62.947675517643|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|-63.45853013979|57.228787404068|57.228787404068|57.228787404068||57.228787404068|57.228787404068|57.228787404068|57.228787404068|56.745317227054|56.503540553193|56.503540553193|55.616711869881|55.141794002821|55.141794002821|55.141794002821|54.91365940126|54.340731854265|53.757322199336|53.757322199336|52.302025988358|51.582807331899|51.328134879701|51.328134879701|51.328134879701|51.328134879701|51.328134879701|51.328134879701|51.123484886612|50.755084483375|50.755084483375|50.445207031292|-53.513524297104
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-36.188177317765|-36.188177317765|-36.225750731524|-36.994726180033|-38.034694458595|-39.097437939767|-39.474653122296|-39.980724623325|-40.024743930634|-42.745804354147|-42.968952334144|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504||-43.916002548926|-43.916002548926|-44.575003010247|-44.575003010247|-44.856172515522|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|41.741007671697|41.568062528353|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069||-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.809011260874|-45.662789654077||-46.376433822116|-46.641037910736|-47.244921493869|-47.244921493869|-47.495470047373|-48.568300883394|-50.107000422059|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898||-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|47.17341530789|47.17341530789|47.17341530789|46.469071631841|45.328967894903|44.894964895636||44.688292514384|44.498808597259|44.498808597259|44.498808597259|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.531761953445|42.652515646718|42.646127114585|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.625717255454|-45.885263545625|-46.085481629097|-46.085481629097|-46.613033066551|-47.402764176199|-47.402764176199|-47.402764176199|-49.188999352809|-49.188999352809||-49.188999352809|-49.188999352809|-49.556512816121|-49.556512816121|-49.556512816121|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.289242436525|46.206423566006||46.206423566006|46.206423566006|46.003071005148|46.003071005148|46.003071005148|46.003071005148|46.003071005148|46.003071005148|45.136515704573|-48.163892185067|-48.163892185067|-48.163892185067|-48.163892185067|-48.163892185067|-48.163892185067||-48.163892185067|-48.163892185067|-48.163892185067|-48.163892185067|-48.770367026949|-48.770367026949|-48.770367026949|-48.813661523101|-48.813661523101|-49.21434404241|-49.21434404241|-49.21434404241|-49.21434404241|-49.21434404241|-49.21434404241|-49.21434404241|-49.49649494872|-49.561384293608|-50.235039931232|-50.235039931232||-50.760542475119|-50.760542475119|-50.760542475119|-50.760542475119|-51.746713623885|-51.916348547277|-52.377374948466|-52.377374948466|-52.780513632845|-52.780513632845|-52.780513632845|-52.780513632845|-52.942514274463|-53.110397816374|-53.110397816374|-53.110397816374|-53.110397816374|-53.110397816374|-54.131552273117|-54.159224146033|-55.309692613973|-56.035800645718|-56.035800645718|-56.035800645718|-56.035800645718|-56.035800645718|-56.035800645718|52.598905272184
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-15.763656948634|-15.763656948634|-15.763656948634|-16.14350726718|-16.525285960505|-16.665745312715|-16.927784238418|-17.040315718739|-17.686183871261|-17.781461954214|-17.781461954214|-17.781461954214|-17.781461954214|16.284003569681|16.284003569681|16.284003569681|16.284003569681|16.024953447004|-17.559607585685|-17.559607585685|-17.559607585685||-17.559607585685|-17.559607585685|-18.034564530868|-18.241737935299|-18.463874602047|-19.066192906535|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.488416058566|17.388517016333|16.988907940036|16.863786201616|16.597142572928|16.597142572928|16.264004166392|16.264004166392|16.053370934358|16.020445167611|15.834384083295|15.688203095887|15.606654063186|15.606654063186|15.606654063186|15.606654063186|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.211012052388|-17.483423973419|-17.483423973419|-17.83714233585|-17.83714233585|-17.83714233585|-17.83714233585||-17.83714233585|-17.83714233585|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865||-17.963580980865|-17.963580980865|-18.167045240745|-18.167045240745|-18.317827998648|-19.295364604007|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302||-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-20.190260667052|-20.284734269475|-20.394704841348|-20.848410397302|-20.848410397302|-20.848410397302|-20.848410397302|-20.848410397302|-21.178163002235|-21.178163002235|-21.178163002235|-21.917958628582|-22.372175944566|-22.834084471861|-22.959956341906|-22.959956341906|-22.959956341906|-22.959956341906||-23.16013131456|-23.16013131456|-23.235988901107|-23.235988901107|-23.235988901107|-23.235988901107|21.60166682256|21.60166682256|21.60166682256|21.60166682256|21.60166682256|21.60166682256|21.307963572749|20.386070263395|20.105911691994|19.676012842755|19.656713830224|19.656713830224|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-22.027386723851|-22.935707475184|-22.974674014514|-23.020471657056|-23.086641257054|-23.086641257054|-23.086641257054|-24.032101146652|21.516245049137||21.516245049137|21.516245049137|21.516245049137|21.516245049137|21.516245049137|21.516245049137|21.516245049137|21.354384389076|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-23.629694829674|-24.555493975449|-25.50332742352|22.924008530669|22.924008530669||22.924008530669|22.924008530669|22.924008530669|22.605600446085|22.605600446085|22.605600446085|22.287220487894|22.287220487894|22.276078447039|-24.008854914914|-24.008854914914|-24.008854914914|-24.008854914914|-24.008854914914|-24.008854914914||-24.008854914914|-24.008854914914|-24.008854914914|-24.008854914914|-24.740396984008|-24.740396984008|-24.740396984008|-24.885718883835|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-24.914479007916|-25.163664500159|-25.163664500159||-26.058892847789|-26.058892847789|-26.058892847789|-26.058892847789|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124|-26.566066067124
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.768818752132|-27.99868635796|-28.758541262398|-29.277267522558|-29.354463121344|27.03120025025|27.03120025025|27.03120025025|27.03120025025|27.03120025025|27.03120025025|-29.14653378974|-29.14653378974|-29.14653378974|-29.14653378974||-29.17791361292|-29.17791361292|-29.872681876904|-30.197701318271|-30.294113114153|-30.58189412208|-30.58189412208|-30.58189412208|-30.87071419923|-31.217460857149|28.753941434424|28.753941434424|28.753941434424|28.753941434424|28.37023589469|28.37023589469|28.20692811914|27.67326467898|27.67326467898|27.67326467898|27.67326467898|27.67326467898|27.660850719903|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.03313909855|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232||-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.906385556814|-30.037420451343||-30.037420451343|-30.190467608969|-30.946348418179|-30.946348418179|-31.343399407006|-32.212098308776|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333||-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-34.000910878494|-34.000910878494|-34.000910878494|-34.378690828456|-34.378690828456|-34.378690828456|-34.378690828456|-34.378690828456|-35.054657209332|-35.652846369251|-35.652846369251|-35.699713514834|-35.699713514834|-35.699713514834|-35.699713514834|-35.699713514834|-36.49508348945|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.698439612908|33.698439612908||33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.607710536898|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-37.382631339761|-38.692925389312|-39.217626151707|-39.217626151707|-39.217626151707|-39.217626151707|-39.217626151707|-39.217626151707|-39.623030431905|-39.623030431905||-39.623030431905|-39.623030431905|-39.623030431905|-39.623030431905|-39.623030431905|-40.267813320335|35.922515751186|35.922515751186|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.642644658316|-37.82851874745|-37.82851874745|-37.82851874745|-38.492353941733|-38.685864410023|36.087330541674|36.087330541674||36.087330541674|36.087330541674|36.087330541674|36.087330541674|36.087330541674|36.087330541674|36.087330541674|36.087330541674|36.087330541674|35.593788128745|35.593788128745|35.593788128745|35.383651713145|35.302947975543|34.497720905308||34.214690098237|34.099986182588|34.099986182588|34.099986182588|34.099986182588|34.099986182588|34.099986182588|34.099986182588|34.099986182588|34.099986182588|33.584709497445|33.108842368648|-35.847096114386|-35.847096114386|-35.847096114386|-35.847096114386|-35.847096114386|-35.847096114386|-35.862339885427|-35.862339885427||-36.633710975331|-36.850260298539|-36.850260298539|-36.857233834585|-37.927482419898|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.162011387638|-38.836124688047|-39.078235347436|-39.078235347436|-39.078235347436|-39.168041131414|-39.2967138263|-39.400761820838|36.470049626469|36.470049626469|36.470049626469|36.470049626469|36.470049626469
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-95.27274999786|-95.66018677827|-95.66018677827|-95.66018677827|-95.66018677827|-96.014431295526|-96.014431295526|-96.825493581943|-96.825493581943|-96.825493581943|-96.825493581943|-96.825493581943|-97.738329525184||-98.740713308121|-98.740713308121|-99.502737042932|-100.68776321149|-101.94195895434|-105.17439943155|-105.20839556746|-105.20839556746|-105.6159970925|-107.00138152151|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|97.245371245224|94.828749337548|93.329720248507|93.207505612777|93.207505612777|93.207505612777|93.207505612777|90.787786065656|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211||-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211||-100.16225926211|-100.32251312258|-103.89778934058|-104.67171558336|-105.96467975991|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986||-109.1653418986|-109.1653418986|-109.1653418986|-109.48871140656|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-112.98498778793|95.251601162039|95.251601162039|95.251601162039|95.251601162039|95.251601162039|95.251601162039|-105.73405838582|-105.73405838582|-105.73405838582|-105.73405838582|-107.30561702089|-108.27124137168|-110.02918603351|-110.02918603351|-110.02918603351|-110.02918603351|-110.02918603351||-112.61464709628|-113.78988710365|-115.20752531644|-116.03880212495|-116.03880212495|-116.03880212495|-117.7917274655|-123.5741428999|-124.06631849477|-124.06631849477|-127.19257140899|-128.08997952202|-128.08997952202|-128.08997952202|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-132.70401523991|-139.95501654328|-145.37946470779|-147.0396787701|-150.74083142227|-150.74083142227|-150.74083142227|-156.03280125454|-156.03280125454||-156.03280125454|-156.03280125454|-156.03280125454|-156.03280125454|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-160.42502349026|-163.12835082089|-165.46643484325|-165.46643484325|-165.46643484325|-165.46643484325|-168.72159532144|-172.76894159929|-174.27915542011||-174.4594975619|-174.4594975619|-174.4594975619|-174.4594975619|-174.4594975619|-177.06666365249|162.62063886165|162.62063886165|162.62063886165|162.55042671097|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382||-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382|-173.61206888382||160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|160.11088834708|155.58265056549|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795|-166.88580623795
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-50.308934740453|-50.45457241737|-51.427858911214|-52.834288264047|-54.944764720875|-57.398905872723|-58.087575883399|52.084890413335|52.084890413335|52.084890413335|52.084890413335|52.084890413335|52.084890413335|51.54122091229|51.54122091229|51.54122091229|51.54122091229||51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.192222446151|50.777559049271|50.777559049271|50.341942481268|50.341942481268|50.341942481268|50.341942481268|49.595957310188|49.554396239903|46.658218798799|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.734391264103|-50.995714033071|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413||-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413||-51.43857353413|-51.605547886027|-52.259855388286|-52.259855388286|-54.180950931578|48.977346613861|48.977346613861|48.977346613861|48.855107840407|48.805119576838|48.759447379009|48.681247531817|48.681247531817|48.681247531817||48.488884832512|-54.529880788201|-54.529880788201|-54.529880788201|-54.529880788201|-54.529880788201|-55.000511463344|-56.248927484655|-56.248927484655|-56.248927484655|-56.248927484655|-56.248927484655|-56.380753396511|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-58.421469042554|-58.421469042554|-58.421469042554|-59.111631523519|54.645559098455|54.645559098455|54.645559098455|53.841732424864|53.213588734875|52.603993769386||52.603993769386|52.603993769386|52.496658718033|52.200558150806|52.200558150806|52.200558150806|52.074701242728|52.074701242728|52.045223798005|52.033485235069|52.033485235069|51.255032660005|50.63994866106|49.582858199247|48.90095384294|48.15383908676|47.234820232644|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.10411957606|47.10411957606|47.04124332914|46.606382756865|45.387924200336|45.008806023377|43.837562332968|42.967845875267|-45.85231625003|-45.85231625003|-45.85231625003||-46.495906156107|-46.916562921255|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.011530172744|-47.911700844675|-48.02855875747||-48.757841775336|-50.166574932635|-50.166574932635|-50.166574932635|-50.198138424092|-50.728197093731|-51.748064248569|-53.443960632226|49.458997967283|49.458997967283|49.458997967283|49.24027512078|49.231137726091|48.75015224062|48.07461318531||47.754014328215|47.693351669547|47.429833221697|47.019733358636|47.019733358636|46.253594214402|45.552830515524|45.552830515524|45.552830515524|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899||44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.806977287899|44.330367009379|44.330367009379|44.330367009379|44.330367009379|44.330367009379|44.330367009379|44.330367009379|44.330367009379|43.647861813146|43.647861813146|43.647861813146|43.647861813146|43.647861813146|43.647861813146|43.613734084851|43.407482180868|42.963312610293|42.934236191273|-45.080849769316|-45.080849769316
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-101.02229774846|-102.28202998256|-103.19454899999|-104.6344254941|-106.14454030663|-107.8854101579|-107.8854101579|-107.8854101579|-107.8854101579|-109.58506927674|-111.42111672499|-112.68517397883|-113.74440885462|-113.74440885462|-113.74440885462|-113.74440885462|-113.74440885462||-131.69046390103|-131.69046390103|-133.6494050296|-135.60822182583|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.06442220713|125.81519612234|125.3102178459|-134.03236229441|-134.03236229441|-134.03236229441|-134.03236229441|-134.03236229441|-136.54206755449|-136.82563339659|-137.28931232502|-137.59300622172|-137.59300622172|129.16322139832|129.16322139832|127.10819630196|124.97354385113|123.55198279195|122.31610012908|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778||-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778||-129.98416785778|-131.82296498155|-135.1266222302|-135.40013994816|-136.68515517583|-139.42961679421|-142.86734544925|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981||-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-144.51281296156|-144.51281296156|-146.39146949342|-148.13649700983|-148.13649700983|-148.13649700983|-148.13649700983|-148.13649700983|-149.75684483058|-149.75684483058|-149.75684483058|-149.75684483058|139.83725795422|139.83725795422|139.83725795422|139.74445914862|136.8093969517|135.96727495786||135.96727495786|135.19393655394|135.19393655394|135.19393655394|135.19393655394|133.1032659912|132.1712610692|132.1712610692|131.17612398667|130.5328948847|130.5328948847|130.5328948847|130.12801201944|130.12801201944|130.12801201944|130.12801201944|130.12801201944|130.12801201944|130.12801201944|128.58335106245|125.23238449484|123.65672472219|119.92972965484|117.60943719277|117.60943719277|117.60943719277|117.60943719277|117.60943719277|117.60943719277|117.60943719277|117.53715092749|-127.1551256744|-127.1551256744|-127.1551256744|-127.1551256744|-127.1551256744|-128.35235750321|-129.52595607046||-129.78189904164|-130.75933177682|-131.62060929026|-131.62060929026|-131.62060929026|-134.05067953231|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-137.08862031273|-138.99124477497|-139.36999287199|-139.58276583961||-141.76930426743|-141.76930426743|-141.76930426743|-141.76930426743|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435||-142.68315656435|-142.68315656435|-142.68315656435|-142.68315656435|-146.60462949289|-149.22974873194|-149.22974873194|-150.31970067166|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|-150.80595994975|140.22252332396|140.22252332396|140.22252332396||140.22252332396|140.22252332396|140.22252332396|140.22252332396|139.83546677074|139.83546677074|139.83546677074|139.35829417398|138.10241307361|138.10241307361|137.75656116388|137.70775760966|136.84359576257|135.95899949639|134.27805313103|133.57738832901|133.57738832901|133.57738832901|132.22863297407|132.04277112018|132.04277112018|132.04277112018|130.67474192526|130.24500252302|128.77221400534|128.57690164816|128.57690164816|128.57690164816
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-179.82349545661|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.73016366732||-185.91168610564|-185.91168610564|-187.46354015129|-188.07255159768|-191.74727616213|-198.86141697458|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|182.30609105527|181.39065184527|180.44017468484|175.96852600345|172.8678652947|172.8678652947|168.44985826201|167.94583697486|167.94583697486|167.94583697486|167.94583697486|166.85898796903|161.7530413401|161.04380922388|161.04380922388|161.04380922388|160.09196101373|159.33886900153|158.15780873022|158.15780873022|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973||-171.07859419973|-171.07859419973|-171.30808027785|-171.30808027785|-171.30808027785|-171.30808027785|-171.30808027785|-171.57008784127|-171.95844827846||-171.95844827846|-173.36548896582|-176.84821764081|-176.84821764081|-176.84821764081|-180.86801726122|164.22417079048|164.22417079048|164.22417079048|164.22417079048|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641||-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.95679762993|-186.95679762993|-186.95679762993|-186.95679762993|-186.95679762993|-186.95679762993|-190.52533364995|-190.69442525008|-190.69442525008|-190.82931031414||-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-196.53367582105|-201.19963715631|-213.99765982185|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|193.46256702468|193.46256702468|186.53845710805|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|182.83360803499|180.1690086565|-202.46289163637|-202.46289163637|-205.01445620148|-205.01445620148||-205.01445620148|-205.91593057664|-205.91593057664|-205.91593057664|-205.91593057664|-205.91593057664|-205.91593057664|-205.91593057664|-205.91593057664|-205.92437534368|-208.40739814606|-208.40739814606|-208.40739814606|-208.40739814606|-208.40739814606|-208.40739814606|-211.73412834427|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075||191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.71244045075|191.58298996616|189.55888503049|186.0765362101||-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|-203.03164620951|189.72467166368|189.72467166368|189.72467166368||189.72467166368|189.72467166368|189.72467166368|189.72467166368|189.72467166368|189.72467166368|189.19630401867|188.49088931897|187.229329807|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|185.49179092508|183.34115787194|181.40140995103|179.17100953082|176.61594618078|176.61594618078
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|27.050666867834|-31.038002564916|-31.038002564916|-31.038002564916|-31.038002564916|-31.038002564916|-31.282446307616|-31.696317693345|-33.15868930988|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|29.810951845154|-32.360623202835|-32.360623202835|-32.360623202835||-32.360623202835|-32.360623202835|-32.790246153446|-32.915166272689|-32.953501372391|-33.852701817711|-33.852701817711|-33.852701817711|-33.852701817711|-33.852701817711|31.608657411637|31.608657411637|31.57983981717|31.57983981717|31.316840188905|31.150815796465|31.150815796465|30.42093957752|29.773999784722|29.735728685871|29.424064151463|29.276573490232|29.120924657285|28.579129168608|28.579129168608|28.579129168608|28.154083301864|27.650755513865|27.091028335602|27.091028335602|27.006273405322|26.323386978847|25.672917922054|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192||-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192||-28.664014017192|-28.71342527823|-29.396721150604|-29.396721150604|-29.499143576321|-30.939015679555|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948||-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.255489682003|30.07175180415|30.07175180415|30.07175180415|30.07175180415|30.07175180415|30.07175180415|30.07175180415|-32.621078687311|-32.621078687311||-32.621078687311|-32.621078687311|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-34.231030819248|-35.105189929881|-35.913614112465|-35.913614112465|-35.913614112465|-35.913614112465|-35.913614112465|-35.913614112465|-37.262230164837|-37.519293104092||34.295207723364|34.295207723364|34.295207723364|34.295207723364|34.295207723364|34.295207723364|34.295207723364|34.295207723364|33.781463128974|33.095971088332|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-36.412130570521|-37.786941131078|-38.988829065388|-39.161961053284|-39.440590830282||-39.652504783688|-39.733963919809|-39.931546053545|36.367336872268|36.120070102097|36.120070102097|35.945675123051|35.945675123051|35.945675123051|-37.87941735215|-37.87941735215|-37.87941735215|-37.87941735215|-37.87941735215|-37.87941735215||-37.87941735215|-37.87941735215|-37.87941735215|-37.87941735215|-38.924894046198|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.075841092876|-39.614721780711|-39.614721780711||-40.326033096027|-40.326033096027|-40.326033096027|-40.326033096027|-41.127899254374|-41.517440677807|-42.480727170491|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.930149590377|39.409773478365|39.409773478365|39.409773478365|39.409773478365|39.409773478365|39.409773478365|39.208716323481|38.577586839052|38.125599010622|38.056066263648|38.056066263648|37.645348165799
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938||135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|133.26801133532|133.08290958869|133.08290958869|132.17620468713|132.17620468713|130.04689026516|127.75459883656|127.26560791713|127.26560791713|127.26560791713|127.03096059938|126.4372098599|126.4372098599|126.4372098599|125.87468016525|125.78297490963|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212||-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212||-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-134.17092518812|-134.35436254084|-135.33873288432|-136.7230398103||-136.80004394544|-137.78811328942|-137.78811328942|-137.78811328942|-138.07218538981|-138.83796508291|-139.52551658925|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|136.35243715953|136.35243715953|136.35243715953|136.35243715953|136.35243715953|136.35243715953|136.35243715953|135.99686977279|133.2926323349|131.97862870392||131.97862870392|130.97265719693|130.97265719693|130.97265719693|129.67961903989|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-139.05404969155|-139.05404969155|-139.60861503746|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133||-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133|-143.2228986133|-145.08266590579|-145.76573762345|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214||136.73482374214|136.73482374214|136.73482374214|136.73482374214|136.73482374214|135.41150086746|134.67888507165|133.33265876016|131.29161706723|129.78895149213|129.78895149213|129.78895149213|129.78895149213|129.78895149213|129.78895149213||129.78895149213|129.78895149213|129.78895149213|129.78895149213|129.78895149213|129.04660754713|127.85180786487|127.66212345093|125.98382436931|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726|125.2506971726||125.2506971726|125.2506971726|122.40180075643|122.40180075643|122.40180075643|122.40180075643|122.40180075643|122.19949235139|122.19949235139|122.19949235139|122.19949235139|122.19949235139|120.0788150974|120.0788150974|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531|-125.58923117531
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.880540217282|-55.17393169284|-56.729923458896|-58.054410747051|-58.054410747051|-58.594623569383|-59.070136392264|54.679179400676|54.679179400676|54.679179400676|54.679179400676|-58.610809715028|-58.610809715028|-58.610809715028|-58.610809715028||-58.610809715028|-58.610809715028|-58.610809715028|-58.610809715028|-58.664789208036|-59.098963423005|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|54.432261251762|53.55362401997|52.877638139051|51.908488474203|51.54331929045|51.54331929045|50.841368579044|50.841368579044|50.483741017596|50.341381519388|49.947645259512|49.555995385528|48.366662149827|47.268514771373|46.953837991131|46.953837991131|46.953837991131|45.729266087625|-50.50215371736|-50.50215371736|-50.50215371736|-50.50215371736|-50.50215371736|-51.147393053198|-51.35986888338|-51.35986888338|-51.574960748954|-51.574960748954|-51.751468155148|-51.751468155148||-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-52.127743691606|-52.41489051203||-52.41489051203|-53.090990102071|-54.693877577537|-54.811919291542|-55.284469056711|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549||-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-57.323078309706|-57.33831041302|-57.826457319941|-57.829396471145|-57.860508204236|-57.860508204236|-57.860508204236|-57.860508204236|-58.865103604782|-58.865103604782|-59.20780338445|-60.537559341487|-61.77191164942|-61.77191164942|-65.772875102582|-65.772875102582|-65.772875102582|-65.772875102582|-65.772875102582|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826||-66.775568438401|-66.931186941851|-67.791875286885|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.762199279033|-66.93619783761|-66.93619783761|-66.93619783761|-66.93619783761|-67.874109886773|-68.433203567927|-68.433203567927|-68.433203567927|-68.433203567927|-68.433203567927|-68.433203567927|-68.433203567927|-69.958560164179|-70.560620183642||-71.205413892198|-72.289351227469|-72.868102410784|-72.868102410784|-72.868102410784|-74.148273901016|-74.148273901016|-74.148273901016|-74.148273901016|-74.34777541058|-75.056531004295|-77.28280878529|-78.168866056866|-78.168866056866|-78.168866056866|-78.168866056866|-78.634596495771|-78.634596495771|-78.634596495771|-78.634596495771|-78.80288426627|-79.661536293442|-80.339483770192|-80.664985798532||-82.221651870602|77.595055812867|77.595055812867|77.595055812867|77.595055812867|77.595055812867|77.595055812867|77.595055812867|77.595055812867|77.595055812867|77.595055812867|77.392840114204|76.715380261306|-80.464491191812|-80.464491191812||-80.464491191812|-80.464491191812|-80.464491191812|-80.464491191812|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|-81.100304330879|76.480103922735|76.480103922735||76.480103922735|76.480103922735|76.480103922735|76.480103922735|75.660114554179|75.166240987526|74.716102080595|74.10789304867|72.893773461874|71.840581895572|71.430088892758|70.995654308332|70.698778800979|70.298346322537|70.298346322537|70.298346322537|70.298346322537|70.27535155553|70.27535155553|70.27535155553|70.27535155553|70.27535155553|70.27535155553|70.27535155553|69.198170802531|68.852522900301|-72.940039259017|-72.940039259017
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.251400411702|-28.251400411702|-28.365723544334|-29.081725887279|-29.081725887279|-29.453306626192|-29.654783936464|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705||27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.616190012065|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231||-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857||-30.047628372857|-30.31069858201|-30.669915191861|-30.669915191861|-30.669915191861|-31.356628409726|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216||-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-32.194844168486|-33.122271832617|-33.122271832617|-33.122271832617|-33.122271832617|-33.122271832617|-34.172802299031|-34.189780387358|-34.612534268119|-35.163927536782|-35.241908292051|-35.241908292051|-35.241908292051|-35.241908292051|-35.379153148622|-35.379153148622|-35.379153148622|-37.198369240431|-37.198369240431|-37.386097333876|-37.386097333876|-37.386097333876|-37.386097333876|-37.386097333876||-37.386097333876|-37.386097333876|-37.386097333876|-37.542886307999|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.7586792541|34.38629919428|34.125334065693|33.339259988221|32.842511581219|32.836279838218|32.836279838218|32.633021214421|32.14717891792|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017||32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|31.768459454492|31.573287053589|31.547542832167|31.414859499028|31.414859499028|31.414859499028|31.414859499028|-34.079865690666|-34.079865690666|-34.079865690666|-34.079865690666|-34.512239505403|-35.333877618172|-35.850143705317|-36.228824517032|33.63924291005||33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.63924291005|33.588602250044|33.563500714771|33.203946140599|32.49966115774||32.066618281617|31.551613262976|31.551613262976|31.551613262976|31.551613262976|31.551613262976|31.551613262976|31.505441746698|31.505441746698|31.067158047343|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272|30.659350674272||30.659350674272|30.659350674272|30.659350674272|30.614557364384|30.380930161334|30.380930161334|30.380930161334|30.216305653097|29.88065106763|29.813149715813|29.813149715813|29.375443433558|29.320492504742|29.230269907477|29.021966084907|29.019407282349|28.824898095128|27.727606921198|27.727606921198|27.727606921198|27.281900650641|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711|-29.001260669711
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-303.10109330118|-303.10109330118|-303.10109330118|-303.10109330118|-303.10109330118|-303.10109330118|-303.10109330118|-303.65621525381|-305.87413063683|-306.39183087523|-310.29591926132|-310.60547154253||300.83076977078|300.83076977078|300.83076977078|300.83076977078|300.83076977078|300.83076977078|300.83076977078|300.5117683868|300.32389364774|300.32389364774|300.32389364774|299.35211171634|298.67602892908|298.67602892908|298.67602892908|298.67602892908|298.67602892908|298.64670192966|297.35855030759|295.23560338267|293.81012307547|291.48624379262|291.48246281364|291.48246281364|289.30345294452|285.19239963399|284.68738475229|283.48971467974
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-70.424362607188|-71.229351131488|-71.229351131488|-71.229351131488|-71.229351131488|-71.699332626635|-71.699332626635||-71.699332626635|-71.699332626635|-71.699332626635|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.08389523635|68.08389523635|67.788689646563|67.618124892801|67.419355095279|67.419355095279|66.801138229781|66.588606432205|65.918237163214|65.918237163214|65.918237163214|65.652482081819|65.652482081819|65.603414590015|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.790724476494|64.558644939703|64.54317270522|63.993473550477|63.993473550477|62.999293986072||-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221||-67.689895324221|-67.689895324221|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.587318526048|-68.751797899426|-69.240625505932|-69.240625505932||-69.240625505932|-69.240625505932|-69.240625505932|-69.240625505932|-69.240625505932|-69.240625505932|-69.402888754218|64.167591322638|64.167591322638|64.167591322638|64.167591322638|64.167591322638|64.167591322638|64.167591322638|63.865230813266|62.587289031613|-67.027723862327|-67.027723862327|-67.027723862327|-67.943953807262|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518|-68.003254712518||64.755748310689|64.202772282529|64.202772282529|64.20030228183|63.433112425775|63.188158347839|62.569343914185|62.16525349528|61.569659491017|61.569659491017|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.372599988697|-65.372599988697|-65.372599988697|-65.372599988697|-65.372599988697|-65.372599988697|-66.146776629287|-66.803639995608|-67.843207403544|-67.843207403544|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.706072302561|62.08897068313||61.455520336399|-65.084363891618|-65.084363891618|-65.084363891618|-65.084363891618|-65.084363891618|-65.084363891618|-65.084363891618|-65.300387714548|-65.300387714548|-66.348209961965|-66.895503789901|-66.895503789901|-66.895503789901|-67.392559456295|64.159749198945|64.159749198945|64.159749198945|64.159749198945|64.159749198945|64.159749198945|64.159749198945|64.159749198945|64.159749198945||64.159749198945|63.915095139353|63.915095139353|63.915095139353|63.915095139353|63.195104811819|62.677896100318|62.203217804471|62.184185571184|61.318048502308|61.318048502308|61.318048502308|61.318048502308|61.318048502308|61.318048502308||61.318048502308|61.318048502308|61.318048502308|61.318048502308|61.318048502308|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908||60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.921259322908|60.673064990337|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-63.83097596924|-64.017026440338|-64.017026440338|-64.017026440338|-64.017026440338|-64.017026440338|-64.017026440338|-64.017026440338|-64.308140984327
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.706762216968|-17.706762216968|-17.916680016432|-17.964645030668|-18.570161213004|-19.078512153717|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|-18.808529715599|-18.808529715599|-18.808529715599|-18.808529715599||-18.808529715599|-18.808529715599|-19.165032339164|-19.358924600889|-19.423249162358|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.031763446044|17.945848663329|17.867609456379|17.382620338156|16.848296899798|16.848296899798|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|-18.156923063758|-18.156923063758|-18.156923063758|-18.156923063758|-18.156923063758|-18.509358150168|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397||-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.949174154147|-18.951810039917||-18.951810039917|-18.951810039917|-19.207408303804|-19.207408303804|-19.207408303804|-19.810731007861|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218||-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.414731240639|-20.414731240639|-20.414731240639|-20.491335498414|-20.491335498414|-21.005373331266|-21.056525279369|-21.089749602571|-21.169598953576|-21.169598953576|-21.169598953576|-21.169598953576|-21.169598953576|-21.632283308607|-21.797835882617|-21.832039365187|-22.2189325856|-22.315481667919|-22.335600818265|-22.335600818265|-22.335600818265|-22.335600818265|-22.335600818265||-22.335600818265|-22.335600818265|-22.746222139584|-22.842897622658|-22.842897622658|-22.862109096926|-23.217621918167|-23.742773574622|-23.742773574622|-24.529748645129|-25.026665597825|-25.439350558286|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.53568729561|-26.053657278959|-26.053657278959|-26.053657278959|-26.053657278959|-26.053657278959|-26.053657278959|-26.053657278959|-27.316563749251|24.882400429869||24.882400429869|24.882400429869|24.882400429869|24.882400429869|24.882400429869|24.882400429869|24.882400429869|24.882400429869|24.799890955978|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-26.770744882156|-27.187493626861|24.980127601419|24.980127601419|24.980127601419||24.980127601419|24.980127601419|24.702640935883|24.537834428839|24.537834428839|24.419038639127|23.832820532122|23.350355807717|22.789284379147|-23.92992856821|-23.92992856821|-23.92992856821|-23.92992856821|-23.92992856821|-23.92992856821||-23.92992856821|-23.92992856821|-23.92992856821|-23.92992856821|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|-24.177145421935|22.767335593767|22.767335593767||22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.767335593767|22.758151676993|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.547061573961|22.478402282903|22.374891972221|21.836546182276|21.633074248444|21.633074248444
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-120.03729566047|-120.03729566047|-120.96254829245|-122.34394564978|-123.68994008559|-125.08382057104|-125.63535376559|-125.96984260359|-126.83982475906|-127.73564506643|-127.73564506643|-128.36536793788|-128.36536793788|-128.64651833729|-129.69057381104|-131.90829076549|-131.90829076549|-131.90829076549|-131.90829076549|-132.54634661464|-132.54634661464||-133.78518651773|-133.78518651773|-134.40131138485|-135.06757681813|-135.40341465171|-137.00324558876|131.81652242433|131.81652242433|131.81652242433|131.81652242433|131.81652242433|131.23681054011|131.23681054011|130.93756638517|130.14396498987|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|128.24091051304||128.24091051304|126.43711702783|125.57624226101|125.19931195705|125.19931195705|124.34700874188|120.96890199293|-129.63985482343|-129.63985482343||-129.63985482343|-130.9781718904|-131.6974147883|-133.92045806149|-135.47550819427|-135.66278805236|-137.19698931884|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362||-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-140.2218434704|-145.02649491503|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|132.6944884202|122.63554752106|-127.6417817014|-127.6417817014|-127.6417817014||-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.6417817014|-127.99531183171|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-128.12077523422|-129.91030673133|-132.55478773235|-133.66976324848|-135.32917877625|-136.14575721368|-137.01494371873|-137.01494371873|-137.06311234701|-137.06311234701|-137.06311234701|-137.06311234701|-138.75886612957|-138.75886612957||-138.75886612957|-138.75886612957|-138.75886612957|-139.03148074162|-139.03148074162|-139.03148074162|-139.03148074162|-141.47332122604|-142.10563047188|-142.10563047188|-143.15923429156|-143.15923429156|-143.15923429156|-143.15923429156|-143.15923429156|-143.15923429156|-143.15923429156|-143.15923429156|138.12072347475|138.12072347475|138.12072347475|138.12072347475|138.12072347475|138.12072347475||138.12072347475|138.12072347475|138.12072347475|138.12072347475|138.12072347475|137.63104274506|137.63104274506|137.63104274506|137.00227131043|136.57613632015|136.57613632015|135.48625471119|134.39696059761|133.5273231341|133.5273231341||133.5273231341|133.5273231341|133.5273231341|133.5273231341|133.5273231341|132.98036700637|132.00095760988|131.72329555802|130.92587869755|130.32647567728|130.32647567728|130.32647567728|130.32647567728|130.32647567728|130.24411034724|130.24411034724|130.24411034724|130.24411034724|130.24411034724|130.24411034724||129.93988499991|129.93988499991|129.42265495053|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-135.07918187566|-137.56797898023
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.876846176659|-19.876846176659|-19.965270950038|-20.413646434897|-21.086904763242|-21.756703534678|-21.887787888399|-21.980568877403|-21.980568877403|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526||-22.328138796526|-22.328138796526|-22.616747079114|-22.802738491937|-22.804740075981|-23.259812078158|-23.259812078158|-23.259812078158|-23.259812078158|-23.481026023935|22.385223158177|22.385223158177|22.385223158177|22.385223158177|22.160240129162|21.857990957552|21.606784318613|21.200447690406|20.597409287999|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.266968081126|19.889286460712|19.889286460712|19.889286460712|19.886368475838|19.543311130651|19.531067437207|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559||-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559||-20.967784769559|-20.967784769559|-21.587942832811|-21.587942832811|-22.079164339551|-23.054742205417|-23.905300100949|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992||-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.585101504602|-24.667330101108|-24.856348456795|-24.856348456795|-24.856348456795|-24.856348456795|-24.856348456795|-24.856348456795|-25.243616675729|-25.608922109995|-25.834776041678|-26.297017757287|-26.789937139102|-26.789937139102|-26.789937139102|-26.789937139102|24.588388389339|24.588388389339|24.588388389339|24.588388389339|24.588388389339|24.588388389339|24.588388389339|24.523297038332|23.926339801434|23.579395686995||23.579395686995|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.328759582937|23.177917277482|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576||-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.496981485769|-25.830648798504|23.769649512331|23.769649512331||23.769649512331|23.769649512331|23.463704646473|23.417134644072|23.417134644072|23.417134644072|23.417134644072|23.417134644072|23.417134644072|23.018623371527|23.018623371527|22.732916111864|22.379350285969|22.250945944743|-24.094194637119||-24.094194637119|-24.094194637119|-24.094194637119|-24.094194637119|-24.406886861893|-24.406886861893|-24.406886861893|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|-24.654578166138|22.750847665376|22.750847665376||22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.750847665376|22.269935315414|22.269935315414|21.870713510966|21.870713510966|21.870713510966|21.870713510966|21.870713510966|21.870713510966|21.615236908038|21.568040054325|21.568040054325|21.47060041216|21.403444817629|21.238172593636
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-18.181061333544|-18.854911771225|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-19.197433791316||-19.197433791316|-19.197433791316|18.209033511454|18.209033511454|18.209033511454|18.209033511454|18.209033511454|18.008370212244|17.847549866225|17.750466959665|17.750466959665|17.750466959665|17.570883860055|17.570883860055|17.445226191817|17.445226191817|17.329140556452|16.922379481128|16.710421654175|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.468118235499|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.093301950898||-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.158600807798|-18.158600807798||-18.158600807798|-18.79733392995|-19.40648155523|-19.709702601175|-19.907446558984|18.612432689127|18.612432689127|18.612432689127|18.600781981661|18.600781981661|18.591362918432|18.43651225662|18.43651225662|18.409502003985||18.320257264593|18.150841375434|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.822469754662|-19.822469754662|-19.822469754662|-19.900518459114|-19.900518459114|18.775842885872|18.775842885872|18.62076836681|18.460410023791|18.360178206875||18.202142316449|18.200667342641|18.200667342641|18.200667342641|18.200667342641|17.982202427544|17.982202427544|17.982202427544|17.982202427544|17.81880187211|17.733113598135|17.596237950089|17.362017378104|17.362017378104|17.309462371681|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|17.441871775704|17.441871775704|17.441871775704|17.441871775704|17.441871775704|17.441871775704|17.164858011755|16.937619584967|16.564021104099|-17.781422897793|-17.781422897793|-17.781422897793|-17.781422897793|-17.781422897793|-17.781422897793||-17.790341373524|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241|16.708934091241||16.708934091241|16.644370898837|16.593745294803|16.419717540999|16.229130469714|16.10569965724|15.860777668201|15.826419940749|15.604356570552|-16.362155429068|-16.362155429068|-16.362155429068|-16.362155429068|-16.362155429068|-16.362155429068||-16.362155429068|-16.362155429068|-16.362155429068|-16.362155429068|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-16.763657960434|-17.105208267026|-17.105208267026||-17.105208267026|-17.105208267026|-17.105208267026|-17.105208267026|-17.373286314864|-17.571429221784|-17.644923680651|-17.644923680651|-17.644923680651|-17.719191650139|-17.794558341104|-17.794558341104|-17.920821373134|-17.920821373134|-17.920821373134|-17.984524082773|-18.113516035924|-18.113516035924|-18.152190728596|-18.438323386964|-18.636470247702|17.511198328117|17.511198328117|17.511198328117|17.511198328117|17.511198328117|17.511198328117|17.511198328117
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|-48.834918727284|-48.834918727284|-48.928799247085|-49.039497798614|-49.395245214956|-49.395245214956|-49.443049586103|-49.466166774747|-50.885741649201|-52.92860140859|-53.316862863263|-53.316862863263|-53.316862863263|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472||-54.476650805931|-54.476650805931|-55.906833855819|-55.9660879267|-55.9660879267|-57.670850154404|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.024472126654|51.621635738668|51.529594544633|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|48.537942015653|46.751878618669|46.469524852467|46.469524852467|46.469524852467|45.786035716329|45.786035716329|44.803286009137|-50.761743885249|-50.761743885249|-50.761743885249|-51.422770559755|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704||-52.288294142704|-52.340326647208|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.911030670813||-52.911030670813|-53.291143519803|-54.119839900712|-54.119839900712|-55.247043655956|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713||-57.349448052713|-57.349448052713|-57.349448052713|-57.796608014977|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.849711383038|-59.134124081062|-60.031803229039|-60.719886856376|54.218218184686|54.218218184686|54.218218184686||54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|52.660491044924|52.660491044924|52.660491044924|52.354712653608|52.331348817051|51.334775942896|50.813862502943|-58.956662255372|-58.956662255372|-58.956662255372|-59.627451452773|-60.710401793102|-60.710401793102|-60.710401793102|-60.710401793102|-61.996556038966|-64.324784114747|-65.528445176251|-65.528445176251|-65.528445176251|-65.528445176251|-65.528445176251|-65.528445176251|-66.251863890675|-66.251863890675||-66.348850706978|-67.912055417082|-69.435789554408|-69.811324658574|-69.811324658574|-72.683774911233|65.069800563603|65.069800563603|65.069800563603|65.069800563603|65.069800563603|65.069800563603|65.069800563603|63.840891091856|-71.297822665519|-71.297822665519|-71.297822665519|-71.297822665519|-71.297822665519|-71.297822665519|-73.751411543231|-75.160015424511|-75.160015424511|-75.672242836181||-75.716886653032|-75.716886653032|-75.716886653032|-75.716886653032|-75.716886653032|-77.184317842154|-77.218689034414|-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085||-77.907887436085|-77.907887436085|-77.907887436085|-77.907887436085|-78.672098558405|-79.298817588767|-79.298817588767|-79.298817588767|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562|-80.607678040562||74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.663922335367|74.654079253652|73.213508144789|73.213508144789|73.213508144789|72.30945832616|71.142166907477|71.142166907477|69.237408539639|67.807397309261|66.680443913095|64.908823179263|63.124800972429|61.94494090194
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-29.414927103452|-29.414927103452|-29.414927103452|-29.65297391937|-29.892252333932|-29.892252333932|-30.109446507883|-30.300496717506|-31.607774041553|-32.690859554498|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289||-32.724211944289|-32.724211944289|-33.035138240502|-33.035138240502|-33.690431823383|-33.908541996797|-33.908541996797|-33.908541996797|-34.068878648115|-34.068878648115|-35.697088344707|30.290612043976|30.290612043976|30.290612043976|28.648459344041|28.27384175739|27.683764134086|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-32.315404995906|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-35.198102687938|-35.865738925557|-35.865738925557|-35.865738925557|-35.865738925557|-36.474154747438|-37.011183196651||-37.514646775575|-42.110720165407|-43.700800692412|-45.284778581033|-46.225309144534|38.211030319659|38.211030319659|38.211030319659|38.211030319659||38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.018924425407|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447||-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-48.183708287544|-51.04714128846|-51.83765604622|-51.915729974451|-54.391815743258|-54.391815743258|-55.045699560851|-55.045699560851|-55.369664364622|-57.11018221198|-59.770203085061|-62.067652882599|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.905046487938|55.905046487938||55.905046487938|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|54.81919979315|53.918482983321|53.918482983321|53.873557210745|53.873557210745|53.873557210745|53.8129971036|53.037893378769|53.037893378769|50.833305007459|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-62.905996661034||55.315345801811|55.315345801811|55.315345801811|55.315345801811|55.315345801811|55.315345801811|55.315345801811|55.315345801811|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|54.666934302469|53.782880256595|-53.245345422949|-53.245345422949|-53.245345422949|-53.245345422949||-53.245345422949|-53.245345422949|-53.245345422949|-53.245345422949|-53.245345422949|-53.781495117838|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994||-54.203310824994|-54.203310824994|-54.203310824994|-54.203310824994|-55.101458286316|-56.489452281562|-56.649625476828|-57.299138899899|-57.444696612087|-57.444696612087|-57.444696612087|-57.444696612087|-57.444696612087|-57.444696612087|-57.444696612087|-57.721606778798|-59.537340958579|-59.601490479557|-61.665476388216|53.694614004799||53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|53.694614004799|52.838502009388|52.203336591716|51.109678978386|48.877977948125|46.617197677753|45.314665764859|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094|-50.632044560094
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-47.50738336455|-47.50738336455|-48.2115919525|-48.684280080475|-48.684280080475|-48.684280080475|-48.750100347335|-48.750100347335|-49.593442304195|-50.538271541133|-51.042523086882|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819||47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|46.877569830122|46.21620947752|45.996067120341|45.635630371071|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-49.120706798528|-49.555830692687|-49.830968140936|-50.378298493862|-50.997059632937|-51.019202023922|-51.019202023922|-51.019202023922|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.900099488052||-51.900099488052|-51.962334654897|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929||-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346||-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-54.210051863114|-56.49394622635|-58.008275517613|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-59.139416296089|-59.456295842158|-60.01588404866|-60.487646984744|-60.948498752038|-62.093965003738|57.047271728224|57.047271728224|57.047271728224|57.047271728224||57.047271728224|57.047271728224|57.047271728224|57.047271728224|57.047271728224|54.650858772802|53.348037117557|53.348037117557|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|50.924490324026|49.160521577205|44.632524356142|43.938360277034|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339||-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-47.765857401339|-48.167062007551|-49.216311715715|-49.216311715715|-50.528677912412|45.233675226285|45.233675226285|45.233675226285|45.233675226285|45.233675226285||45.233675226285|45.233675226285|45.233675226285|45.233675226285|45.233675226285|44.45685898895|43.520382246791|43.520382246791|42.371811903648|41.978564837749|41.978564837749|41.540626741311|41.454798895255|41.454798895255|41.454798895255||41.454798895255|41.454798895255|41.454798895255|41.454798895255|41.454798895255|41.454798895255|41.445053743141|41.128115626195|40.848094736516|40.848094736516|40.848094736516|40.848094736516|40.848094736516|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106||40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|40.088133757106|39.274034863039|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118|-41.568609090118
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|-226.92875967704|-226.92875967704|-226.92875967704|-230.30510116755|-230.30510116755|-233.0801096618|-235.68209782572|-238.81830534374|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592||224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|222.17642795072|215.350469499|-239.06180046766|-239.06180046766|-240.79362241732|-240.79362241732|-240.79362241732|-240.79362241732|-241.05890058481|-241.05890058481|-241.05890058481|-241.05890058481|-241.05890058481|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304||224.57535829304|221.79971196649|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108||-238.10456934108|-241.04090807321|-243.13184104896|-246.26815177043|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507||-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-253.5851503758|-254.12344859159|-254.12344859159|-254.12344859159|-254.12344859159|-256.79411361522|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-262.07296941717|-263.51496658746|-263.51496658746|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164||-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|249.47991698382|249.47991698382|249.47991698382|249.47991698382|249.47991698382|249.47991698382|249.47991698382|239.1171423925|235.53253080339|235.53253080339|235.53253080339|223.11781207159|212.33062713494|205.50832758469|-226.72238538557|-226.72238538557||-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-226.72238538557|-228.72020973424|-231.85427146426|-231.85427146426|216.54746707585|216.54746707585|216.54746707585|216.54746707585|216.54746707585|216.54746707585|213.93321570983||212.26580174356|211.32338831951|211.32338831951|211.32338831951|210.34765501078|206.67572731503|204.33029451761|-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679||-216.65025051679|-216.65025051679|-216.65025051679|-216.65025051679|-221.71139132807|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-222.31996517113|-223.62606959797|-226.88916980456|-226.88916980456||-230.82658920815|-230.82658920815|-230.82658920815|-230.82658920815|-230.97787306629|-232.38993107215|-232.38993107215|-232.38993107215|-232.38993107215|-234.41436467055|-235.89969629431|-235.89969629431|-235.89969629431|-235.89969629431|-235.89969629431|-235.89969629431|-236.41244415866|-239.64930625427|-239.64930625427|-239.64930625427|-244.75288958537|-247.17389953652|233.852047732|231.97561306702|231.84601721042|231.84601721042|229.19639899193|227.20888518035
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-192.83993736878|-192.83993736878|-192.83993736878|-193.64980800036|-194.13572423698|-194.13572423698|-194.40997947854|-195.54768651505|-196.64218959301|-202.05726177923|-202.79212286993|-204.78011515984|-206.3766450181|-208.62011064894|-208.62011064894|193.50854219954|193.50854219954|-207.14920647715|-207.14920647715|-207.14920647715|-207.14920647715||-207.14920647715|-207.14920647715|-208.35274243989|-210.67678542312|-211.44391054772|-214.66982306002|-215.17848670216|-215.97959229385|-219.9718655153|-225.18975878246|210.91744899848|210.91744899848|210.91744899848|210.91744899848|210.91744899848|209.6634526677|209.6634526677|207.2384301763|207.14692475147|207.14692475147|207.14692475147|207.14692475147|207.14692475147|207.14692475147|207.14692475147|205.18258260959|200.25358494704|200.25358494704|199.95524654915|199.95524654915|199.95524654915|199.46914991328|198.47752734234|196.0171531153|195.40836108538|195.40836108538|195.40836108538|195.40836108538|195.40836108538|195.40836108538|195.40836108538|194.50147166089|192.18784496338|190.98994259106||190.98994259106|190.98994259106|190.98994259106|190.98994259106|190.98994259106|190.15289523057|186.78602077621|-202.22511263733|-202.22511263733||-202.22511263733|-202.22511263733|-202.22511263733|-202.22511263733|-206.57533233304|-212.02405852895|-219.48275586876|-224.26901734441|-225.590089089|-226.6333038082|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571||-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-234.59833359958|-238.05403714976|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541||-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-241.79009108541|-242.74744685488|-247.22904844634|-251.18685012782|-252.60259144216|-252.60259144216|-252.60259144216|-252.92010384035|-255.5994385661|-257.05492771328|-257.05492771328|-257.05492771328|-257.25952575938|-257.25952575938|-257.25952575938|-257.25952575938|-258.5705393128|-258.5705393128|-284.16284093793|-284.16284093793|-287.79594665033|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331||-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-288.14370293331|-289.21467616505|-290.88798212946|-291.26106595928|-291.47438759202|-295.43710437741|-296.72135835771|-296.72135835771|-297.05706687641||-301.59703122986|-303.69948389147|-307.95191067694|-311.87304319371|-311.87304319371|-311.87304319371|-313.13463946437|-313.41322211265|-316.45355944103|295.71974725554|295.71974725554|292.5792720564|287.15723628554|286.67248089615|286.03513326059||286.03513326059|286.03513326059|286.03513326059|286.03513326059|286.03513326059|284.89681656505|276.29758996594|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826||275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|275.15338435826|271.42177019472|271.42177019472|271.42177019472|271.42177019472|271.42177019472|271.42177019472|271.42177019472|271.42177019472|270.62928825346|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383|-287.51564134383
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-37.092351366804|-37.235946259814|-38.336052349229|-39.417001754067|-39.419446342545|-39.67486980589|-39.67486980589|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927||-40.483299495032|-40.483299495032|-41.086720838867|-41.868421755115|-41.868421755115|-41.923438000635|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|38.851689223811|38.252455672835|38.252455672835|38.252455672835|37.789061185623|37.581179747874|37.313534138263|36.818943835499|36.818943835499|36.818943835499|36.329937459365|36.155516907735|36.155516907735|36.155516907735|36.155516907735|35.543352865691|35.219559324577|34.91728617173|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485||-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485||-37.579207071485|-37.579207071485|-38.219455029275|-38.219455029275|35.92346673767|35.92346673767|35.92346673767|35.911907893201|35.910397016066|35.910397016066|35.910397016066|35.910397016066|35.910397016066|35.910397016066||35.910397016066|34.982665233102|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434||-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-38.200947151686|-38.200947151686|-38.200947151686|-38.200947151686|-38.52102090342|-38.52102090342|-38.52102090342|-38.52102090342|-38.829870123716|-38.829870123716|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-40.124970973346|-40.794136008525||-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.564859046911|-41.743176820515|-41.984558117111|-41.984558117111|-41.984558117111|-41.984558117111|-41.984558117111|-42.248933345594|-42.248933345594|-42.248933345594|-42.248933345594|-42.271928079171|-43.061918955426|39.747401232409|39.747401232409||39.747401232409|39.747401232409|39.747401232409|39.747401232409|39.747401232409|39.747401232409|39.747401232409|39.747401232409|38.91933419405|-41.683656639913|-41.683656639913|-41.683656639913|-41.683656639913|-41.683656639913|-41.683656639913||-41.683656639913|-41.683656639913|-41.683656639913|-41.683656639913|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-43.716001722179|-44.263336628634|-44.470926993377||-45.387068819563|-45.387068819563|-45.387068819563|-45.387068819563|-46.390353387772|-47.170394679108|-47.257485163741|-47.257485163741|-47.257485163741|-47.257485163741|-47.388314949729|-47.840251219778|-47.969053066143|-47.969053066143|-47.969053066143|-47.969053066143|-49.488391863382|44.8848950276|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208|-48.074166584208
00333|7961|/equities/lennar|SnP500/R1000VALUE|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041||-83.940400679041|-83.940400679041|-86.22655697126|-87.596175090679|-87.852972763786|-89.252664390684|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.377191789436|80.377191789436|79.697990690655|78.231471269448|78.231471269448|76.877255128735|76.877255128735|76.877255128735|76.877255128735|76.877255128735|76.174115067786|76.174115067786|74.953433313297|74.953433313297|74.953433313297|74.953433313297|71.494306023835|70.961902441713|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.159358816848|69.083178446807|67.610751388379|66.714725968913|65.821915623961||63.394354287582|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132||-73.875895601132|-75.327658871388|-78.044065293974|-79.081182913986|-80.809093109995|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118||-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-84.192138615165|-84.192138615165|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487||-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-86.196811272323|-90.185348062184|-91.498159969809|-91.957401051524|-93.040721644299|-93.471484618445|-93.471484618445|-93.471484618445|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-96.751129946978||-98.624035766689|-100.16503877438|-101.09282101301|-101.69127346307|-102.30547710293|-103.38733431781|-103.38733431781|-103.38733431781|-103.38733431781|-103.38733431781|-104.11370369554|-104.48762995628|-104.48762995628|-104.48762995628|-104.48762995628|-104.48762995628|-105.9840294192|-108.04084048886|-108.04084048886|-108.04084048886|-108.04084048886|-109.08649228038|-110.56443546019|-112.52674263262||-112.52674263262|-112.52674263262|-112.52674263262|-112.52674263262|-112.52674263262|-115.57693914069|107.73751923452|107.73751923452|107.73751923452|107.73751923452|107.73751923452|107.63608399375|107.11178293211|-115.15088160012|-115.15088160012||-115.15088160012|-115.15088160012|-115.15088160012|-115.15088160012|-117.07709378637|107.22011076668|107.22011076668|107.22011076668|107.22011076668|107.22011076668|106.88817518794|106.38464311585|105.68793354019|104.78233801453|104.78233801453|104.78233801453|104.78233801453|104.78233801453|104.78233801453|104.78233801453||104.78233801453|104.78233801453|104.78233801453|104.78233801453|103.27841151124|101.81141962349|100.38213342361|100.33792912886|99.934921661187|99.109613818626|99.109613818626|99.109613818626|97.110680494817|95.822425111699|95.165468887674|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.582834250886|94.371922394919|-100.25817326621|-100.25817326621
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.67909548614|-50.300662388774|-52.377959108322|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|45.503966577585|-49.821496405567|-49.821496405567|-49.821496405567||-49.821496405567|-49.821496405567|-50.97762088242|-51.508960929875|-51.741132965093|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.343902823026|-52.343902823026|-54.840433100526|47.10086042315|46.467552186452|46.467552186452|46.467552186452|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-51.63312252247|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943||-52.54207422043|-52.54207422043|-52.62223091627|-52.62223091627|-52.62223091627|-52.62223091627|-52.62223091627|-53.454369560912|-53.454369560912||-53.454369560912|-53.454369560912|-54.608727345294|-54.608727345294|-55.270809899244|-58.164234967666|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232||-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.143940953694|-60.143940953694|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-63.841814822053|-63.841814822053|-64.728628814326|-66.227863192675|-67.178873157956|-67.178873157956|-67.178873157956|-67.178873157956|-68.127155053405|-68.127155053405|-68.127155053405|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953||-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-71.031623334491|-72.904788228715|-72.904788228715|-73.037321325634|-73.380127856234|-73.380127856234|-73.380127856234|66.684819613832|66.684819613832||66.684819613832|66.684819613832|66.684819613832|66.684819613832|66.684819613832|66.684819613832|66.684819613832|65.708961710817|64.483847972956|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|-72.283472183657|67.556837071035|67.556837071035|67.556837071035|67.556837071035||67.556837071035|67.556837071035|67.390924229725|67.212358180529|67.212358180529|67.212358180529|66.453243222068|66.453243222068|66.327124240475|-70.549116200572|-70.549116200572|-70.549116200572|-70.549116200572|-70.549116200572|-70.549116200572||-70.549116200572|-70.549116200572|-70.549116200572|-70.549116200572|-72.629570080578|-73.079096049493|-73.079096049493|-73.079096049493|-73.079096049493|-73.574466571635|-73.574466571635|-73.574466571635|-73.574466571635|-73.574466571635|-73.574466571635|-73.574466571635|-73.846813790378|-73.846813790378|-73.976996265294|-73.976996265294||-75.704379054365|-75.704379054365|-75.704379054365|-75.704379054365|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.694303392269|70.334781089202|69.758647723083|69.290167697143|68.942404941134|68.027104275549|67.498973614302
00335|39152|/equities/lkq|SnP500/R1000VALUE|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-52.235286927684|-52.745300904452|-52.745300904452|-52.745300904452|-52.745300904452|-53.599223286509|-54.296359334389|-55.723733568632|-55.935680031338|-55.935680031338|-55.935680031338|-55.935680031338|-55.935680031338||-55.935680031338|-55.935680031338|-56.161311281565|-56.537012458779|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.309975660162|53.309975660162|52.788860573058|52.485956472031|52.082729650727|51.83691864675|51.483994904194|51.483994904194|51.245786000359|51.245786000359|51.245786000359|51.245786000359|50.858096547776|50.324550677067|49.425287125123|49.425287125123|49.425287125123|49.425287125123|49.371709688519|49.030231961513|48.629978719579|47.743865930623|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|46.679561284336|-51.071141334605|-51.071141334605||-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605||-51.071141334605|-51.7027353669|-52.754711127673|-52.754711127673|-52.784679386786|48.112703714935|48.112703714935|48.112703714935|47.819671218227|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031||47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|46.95463077108|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.782131299613|44.992645379833|-47.886909218524||-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-48.592120828335|-49.057635508317|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-50.215566532521|-51.514112431525|-51.514112431525|-51.514112431525|-51.514112431525|-51.514112431525|-51.514112431525|-51.514112431525|-53.594013168546|-55.117238312002||-55.229153612185|-55.829530268829|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.126694969042|-58.69632859109|-59.235921063668|-59.488525141882||56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.394493496934|56.030823403508|55.785638471346|55.460364708084|-58.666632654618||-58.666632654618|-58.666632654618|-58.666632654618|-58.666632654618|-59.847091889327|-60.139186700117|-60.139186700117|-60.233574372676|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|-60.313256091763|56.23260813302|56.23260813302||56.23260813302|56.23260813302|56.23260813302|56.23260813302|56.23260813302|56.090397840807|55.94044029058|55.743264005592|54.666407476984|54.090397216561|54.090397216561|54.090397216561|54.090397216561|54.090397216561|53.424329070783|53.111548798567|53.111548798567|53.111548798567|53.111548798567|53.111548798567|53.111548798567|53.111548798567|53.111548798567|53.055054763164|52.198338300217|52.032514456159|52.032514456159|51.750829765392
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|-414.50077447691|-414.50077447691|-414.50077447691|-421.83726427067|-424.32306842792|-431.48562982334|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.49477170486|-436.57230025773|-436.57230025773|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467||414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|408.74416747294|405.03573709287|403.65137169933|401.95429137653|400.38149243931|400.06187540486|400.06187540486|400.06187540486|394.96891250672|394.96891250672|392.70546213855|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-423.76959775593|-430.05288117358|-432.02597928521|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712||400.3692430712|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283||-430.97330386283|-438.75645517908|-444.46549558201|-448.18110179414|421.44534477572|421.44534477572|421.44534477572|421.44534477572|421.44534477572|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043||-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-458.63890129429|-465.52460226406|-465.52460226406|-465.52460226406|-465.52460226406|-467.68013227636|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153||-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|427.8112320968|427.8112320968|427.8112320968|427.8112320968|427.8112320968|427.8112320968|427.8112320968|411.96013158653|411.96013158653|411.96013158653|411.96013158653|392.87125453787|377.38084644562|375.03206951749|375.03206951749|375.03206951749||375.03206951749|375.03206951749|375.03206951749|375.03206951749|375.03206951749|375.03206951749|375.03206951749|375.03206951749|372.11377475142|370.01417782439|367.4123634602|367.4123634602|365.35593155982|365.35593155982|365.35593155982|365.35593155982|365.35593155982|364.7182774981|359.09218394563|359.09218394563|359.09218394563|359.09218394563|359.09218394563|354.73328598125||350.89477420497|349.47542894703|349.47542894703|349.47542894703|349.47542894703|345.52046731691|345.37792942529|345.37792942529|344.13270370171|341.34300825949|341.34300825949|341.34300825949|339.61611581241|337.18972890018|333.95677139625||-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-347.90150458002|-348.86112813579|-351.76041147032|-353.44917359801|-353.44917359801||-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-353.44917359801|-357.41689793768|-357.8407086642|-357.8407086642|-361.18555167333|-367.41151452744|361.1188707806|358.86930703867|355.52784683955|355.52784683955|350.94149899761|349.32790946127
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-54.142546777457|-54.681720023387|-56.051909823145|-57.462677208279|-57.645315725419|-57.645315725419|-57.645315725419|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116||-57.897384150116|-57.897384150116|-58.517650267911|-59.055167354292|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|55.807281230046|55.720867499327|55.250963379514|55.179404339936|-58.387221374863|-58.387221374863|-58.387221374863|-58.387221374863|-58.387221374863|-58.640800730777|-59.244778386302|-59.423088647202|-59.862334570702|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-61.156313160047|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946||-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946||-61.688507188946|-61.910564543572|-63.112609800693|-63.112609800693|-63.357897582977|-64.764330351054|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858||-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-67.524629017428|-67.659712019721|-67.659712019721|-67.659712019721|64.094356594802|64.094356594802|64.094356594802|63.50289626731|62.479886538602|62.392083799458||62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.326758980327|61.745842853711|61.640802718452|60.953353194452|60.814511945779|60.814511945779|59.863903976077|59.264200346698|59.264200346698|58.953556212043|58.235618123583|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837||58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837|57.929417424277|57.929417424277|57.54316898049|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.654813801469|-61.953683892027|58.823426914508|58.823426914508|58.823426914508||58.823426914508|58.823426914508|58.209362560174|57.623039735272|57.623039735272|57.027542022549|56.73969788428|56.551368017205|56.551368017205|55.667075761168|55.448116442915|55.448116442915|55.448116442915|55.023463299271|-57.986154842116||-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-57.986154842116|-58.648529312479|-58.648529312479||55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.355283217956|55.009828743798|55.009828743798|55.009828743798|55.009828743798|55.009828743798|55.009828743798|55.009828743798|55.009828743798|55.009828743798|54.916917330326|54.916917330326|54.916917330326|54.916917330326|54.633239647086|54.621590974811
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-204.71634607935|-207.88111059048|-207.88111059048|-207.88111059048|-207.88111059048|-209.66883110314|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951||-210.2828094083|-210.2828094083|-212.38007011214|-217.23285632441|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|198.73069287387|195.60354678993|192.43282898669|189.39703759887|187.39399305691|187.33929866121|187.33929866121|187.33929866121|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|177.98899082811|176.04499567516|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163||-190.76361571163|-190.76361571163|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.9501210005||-191.9501210005|-192.37402309653|-197.66864484412|-199.19682411201|-201.88591707026|-208.87824013802|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321||-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-210.51551407413|-211.28456370719|-211.28456370719|-214.02295815202|-214.02295815202|-214.02295815202|-214.02295815202|-214.20958217488|-214.20958217488|-214.20958217488|-214.20958217488|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-218.11179764164|-218.11179764164|-218.11179764164|-218.11179764164|-218.11179764164||-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-221.49235870568|-221.49235870568|-222.92484571899|-226.82816550428|-231.4764127585|-231.4764127585|-231.4764127585|-237.14435639345|213.72867034253|213.72867034253|213.72867034253|213.72867034253|213.72867034253|211.95436671903|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-235.14037754884|-235.14037754884||-240.24125218778|-242.54861455924|-243.75401142975|-244.43097833817|-244.43097833817|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-246.70233505572|-251.04536319668|-254.76591882508|-254.76591882508||-260.64347054103|244.6412178871|244.6412178871|244.6412178871|244.6412178871|244.6412178871|244.6412178871|244.6412178871|244.6412178871|244.6412178871|244.6412178871|244.48909030062|244.48909030062|244.48909030062|244.48909030062||244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|244.48909030062|242.30093166676|241.31214917861|239.35395912289|238.34657604344|238.34657604344|238.34657604344|238.34657604344|238.34657604344|238.34657604344|238.34657604344||238.34657604344|238.34657604344|238.34657604344|236.10247048341|236.10247048341|236.10247048341|230.67537020536|226.44316510141|226.44316510141|226.44316510141|226.44316510141|226.44316510141|226.44316510141|226.44316510141|226.43406623138|223.46325529781|223.46325529781|223.46325529781|223.46325529781|223.46325529781|223.46325529781|222.27973004146|220.30802558046|219.09620267132|216.24078349249|214.10668329814|212.52444876144|210.00206458248
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-8.4175310461918|-8.4175310461918|-8.4175310461918|-8.5678123996434|-8.7272914036311|-8.7914348823271|-8.8965944429726|-9.0295492433277|-9.2444993415108|-9.4405547687997|-9.5072832714175|-9.6828148244327|-9.7781668105065|-9.9710017220112|-10.07869084852|-10.468961072542|-10.468961072542|-10.468961072542|-10.468961072542|-10.594956637067|-10.60161839662||-10.773664971168|-10.773664971168|-10.857960934965|-11.033846320408|-11.263717639996|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297||-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297||-11.465615111297|-11.465615111297|-11.769017146368|-11.802519399081|-12.029021614299|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138||10.885056373859|10.810118433927|10.374353564552|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.191372726511|10.017358830849|9.7845393268569|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.349448686499|-11.440498358297|-11.591664745065|-11.752734810301|-11.752734810301|-11.890791907438|10.845450805798|10.707167598025|10.683655906629|10.683655906629||10.683655906629|10.557951159953|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.345956413146|10.345956413146|10.345956413146|10.188562384575|10.08328741682|10.08328741682|9.9603951116209|9.9603951116209|9.9603951116209|9.9603951116209|9.825438620846|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|-10.77512625479|-10.77512625479|-10.77512625479|-10.77512625479|-10.77512625479|-10.77512625479|-10.77512625479|-10.77512625479|-10.978196025152|-11.072439803304||-11.10159989377|-11.155111164739|-11.351789998667|-11.492544226797|-11.517271948028|-12.123635133293|-12.519038871689|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.210006107453|-13.263062333138|-13.313406292695|-13.313406292695|-13.313406292695|-13.313406292695|-13.465871383254|-13.465871383254|-13.541693836456||-13.541693836456|-13.821881671752|12.55254917205|12.55254917205|12.55254917205|12.308387968945|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991||-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.143383980991|-13.165427368219|-13.204085634081|-13.294482334563|-13.294482334563|-13.544639238248|-13.544639238248|-13.582333460008|-13.582333460008|-13.582333460008|-13.582333460008|-13.791203488415|-14.242726049495|13.053423871244||13.053423871244|13.053423871244|13.053423871244|13.053423871244|13.053423871244|13.053423871244|13.053423871244|13.053423871244|13.053423871244|12.931304284428|12.805893814668|12.798005509095|12.798005509095|12.798005509095|12.115005943197|-12.812479609025|-12.812479609025|-12.812479609025|-12.812479609025|-12.825810928888|-12.952011977905|-13.064392970152|-13.064392970152|-13.064392970152|-13.064392970152|-13.064392970152|-13.064392970152|-13.064392970152
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|73.429532185652|-79.846409218483|-79.846409218483|-79.846409218483|-79.846409218483|-79.846409218483|-79.846409218483|-80.00101258244|-82.683904615661|-83.92211147549|-83.971478406652|-83.971478406652|-83.971478406652|-85.843508976548|-86.812230924599|-87.403936652871|-87.403936652871|-87.403936652871|-87.403936652871|-87.403936652871|-87.986598841053||-88.349377557208|-88.349377557208|-90.063448716722|-91.377055275796|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-93.608642867848|-95.40181116655|-95.40181116655|-95.40181116655|-95.40181116655|-95.40181116655|-95.40181116655||-96.704179494409|-97.185301312102|-97.185301312102|-97.185301312102|-97.185301312102|-97.185301312102|-97.185301312102|-98.824225646802|-101.96566050944||-101.96566050944|-103.63673743603|-108.27526346177|-108.32307164901|-110.08230249345|-115.00866955584|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947||106.18603978947|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|-113.10465780064|-113.10465780064|-113.10465780064|-113.10465780064|-113.10465780064|-113.10465780064|104.42372604893|104.42372604893|104.42372604893|103.30247133624|101.45941308749|100.22877029591||98.904169974654|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|96.545223149685|95.275627887942|94.582362268476|94.345368924644|94.345368924644|94.345368924644|94.345368924644|94.345368924644|94.345368924644|91.996742212007|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|-103.33094529698|94.847656786806|94.847656786806||94.847656786806|94.847656786806|94.847656786806|94.847656786806|94.847656786806|94.847656786806|94.847656786806|94.020724575129|91.924697125849|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.36814346744|-100.60203976579|-102.88377851852|95.029667936957|95.029667936957|95.029667936957||95.029667936957|94.265186189718|93.165924786536|91.748537645304|91.351625524877|91.351625524877|90.980524047067|90.980524047067|89.229747754391|87.92386413289|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599||-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-93.058782395599|-94.802942875577|-94.802942875577|-95.312338827511|-95.312338827511||-96.530419832679|-96.530419832679|-96.530419832679|-96.530419832679|-97.538243512548|-98.721935303384|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|-99.476138538093|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.655532517708|92.357582941681|92.357582941681
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-193.114953034|-193.114953034|-193.114953034|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|-190.14294925967|-190.14294925967|-190.14294925967|-190.14294925967||180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|179.10911966235|177.9929210441|176.91429601959|172.87202375522|168.95892671072|168.03269146243|165.39354651018|164.05615766892|163.496289554|162.67543175236|162.67543175236|161.92630505579|158.7656237816|157.86791602497|156.47643354651|156.47643354651|153.22881484823|150.14257405418|148.70771136277|148.70771136277|-163.81627972407|-163.81627972407|-163.81627972407|-168.71141828743|-171.15546601843|-171.46218144707|-171.60582346588|-171.60582346588|-171.60582346588|-171.81979618767||-173.14132966708|-173.91025426333|-175.21468904772|-175.21468904772|-175.21468904772|-175.21468904772|-175.21468904772|-175.70624671618|-175.70624671618||-175.70624671618|-175.70624671618|-178.11046569555|-178.11046569555|-178.11046569555|165.76973583666|165.76973583666|165.76973583666|165.76973583666|165.76973583666|164.92571707055|164.92571707055|164.92571707055|164.92571707055||164.92571707055|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|153.21822381781|-173.37354361218|-173.37354361218||-174.68671678616|-175.21608176842|-177.50278571452|-177.50278571452|-177.50278571452|-177.50278571452|-180.00198388988|-182.97776313286|-183.19084650124|-187.54871735137|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789|169.76367755789||169.76367755789|169.76367755789|169.76367755789|169.34241313807|169.34241313807|169.34241313807|169.34241313807|168.44651349244|167.57056271432|162.73174113033|160.93304336068|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-179.19813466302|-189.82221389302|171.57988315628|171.57988315628||171.2665918144|171.2665918144|167.61537782709|165.32749008647|165.11588270919|161.7918148334|159.08145187246|155.24328833539|152.20948018982|146.56387487997|-157.00554875897|-157.00554875897|-157.00554875897|-157.00554875897|-157.00554875897||-157.00554875897|-157.00554875897|-157.00554875897|-157.00554875897|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|-161.21989421703|151.94555250773|151.94555250773||151.94555250773|151.94555250773|150.51657269108|150.51657269108|150.51657269108|150.03081980016|150.03081980016|150.03081980016|148.04230255845|146.29699860417|144.40333388473|144.13984858138|144.13984858138|144.09960122503|144.09960122503|144.09960122503|-158.92835654462|-158.92835654462|-158.92835654462|-160.2662374625|148.68528635479|148.68528635479|148.68528635479|148.68528635479|146.75614804666|144.37738831221|143.75999804371|143.75999804371
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-9.0228435313449|-9.597048207096|-9.8052141646442|-9.8052141646442|-9.969404324326|-10.00267156896|-10.255746463239|-10.261662645804|-10.418121257368|-10.418121257368|-10.418121257368|-10.418121257368|-10.418121257368|-10.418121257368||-10.418121257368|-10.418121257368|-10.73263493174|-10.862650083101|-10.888499867692|-11.16528038009|-11.16528038009|-11.214755577334|-11.336950454986|-11.570222812533|10.438863916888|10.438863916888|10.438863916888|10.438863916888|10.369015185584|10.228072608565|10.063692213269|9.7418800737816|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.3508544046577|9.2381708444154|9.1071596307241|9.1071596307241|9.1071596307241|8.9918445660762|8.9909381418418|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306||-10.070053844306|-10.070053844306|-10.3978376175|-10.399842289825|-10.399842289825|-10.399842289825|-10.399842289825|-10.485935771619|-10.550630787483||-10.550630787483|-10.550630787483|-10.967367414492|-11.139019811437|-11.2458555834|-12.00150549594|-12.627229030303|-12.949143046992|-12.980992285032|-13.1608248989|-13.286194355423|-13.360215857222|-13.544683989103|-13.62646319643||-13.62646319643|-13.62646319643|-13.62646319643|-13.62646319643|-13.989958628188|-14.201732273644|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.638649487496|-14.709610647626|-14.718456103479|-15.101617524|-15.154852810802|-15.489835941463|-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661||-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661|-16.236322720852|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.396080233244|-16.396080233244|-16.396080233244|-16.421902890365|-16.421902890365|-16.421902890365|-16.421902890365|-16.508225329895|-16.789166996237|-16.789166996237|-17.03766394217|-17.03766394217|-17.03766394217|-17.064517651304|-17.064517651304|-17.064517651304|-17.064517651304|-17.064517651304|-17.064517651304|-17.064517651304|-17.370574326763|-17.585083055771||-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.891008818856|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-17.986576874767|-18.651751765183|16.575293174497|16.575293174497|16.575293174497||16.575293174497|16.575293174497|16.575293174497|16.575293174497|16.575293174497|16.575293174497|16.575293174497|16.575293174497|16.203936699488|-18.532821578479|-18.532821578479|-18.532821578479|-18.532821578479|-18.532821578479|-18.532821578479||-18.532821578479|-18.532821578479|-18.532821578479|-18.532821578479|-19.149246448385|-19.441603865284|-19.441603865284|-19.838349569791|-19.998276963227|-20.463085349393|-20.942316673411|-21.167840937161|-21.167840937161|-21.167840937161|-21.167840937161|-21.167840937161|-21.533712788184|-21.61231943828|-21.893048530524|-21.893048530524||19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.797160893762|19.107956548625|18.327729379792|18.179699433798|16.878736912954|16.878736912954|16.878736912954|16.878736912954|16.878736912954|16.770860138564|16.770860138564|16.770860138564|16.676222844288|16.621080870281|16.431383817007
00343|8945|/equities/macys|SnP500/R2000VALUE|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.686602243615|-18.348602225199|-18.88119213101|-18.88119213101|-18.88119213101|-18.88119213101|-19.236046494342|-19.268890686937|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502||-19.483977867502|-19.483977867502|-20.008587282386|-20.526158140199|-20.856376116029|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|17.446653729207|17.222671064543|16.874634884913|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.889069485348|-20.326745059404|-20.86749450621|-21.070270876719|-21.081449264218|-21.081449264218|-21.081449264218||-21.081449264218|-21.668555200023|-22.405061019706|-22.417468795432|-22.417468795432|-22.417468795432|-22.417468795432|-22.976632075456|-23.457924371458||-23.575216405367|-24.13177354333|20.835743113236|20.835743113236|20.835743113236|20.835743113236|20.835743113236|20.811936347436|20.656040263122|20.208934333529|20.136038173797|19.666710285746|19.103566810381|19.060073186835||18.57391929834|17.486044991998|-21.713043491306|-21.713043491306|-22.363714421526|-23.010238025736|-23.410186818519|-23.605118702163|-24.93846506356|-25.005795205951|-25.390018879779|-25.390018879779|-25.585022117703|-26.063356984555|-26.61984158986|-27.153712394427|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.05307022721|23.05307022721||23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|22.722994768955|22.700584054366|22.422070742068|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968||-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-28.38326767357|-28.38326767357|-28.38326767357||-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357||-28.38326767357|-28.38326767357|-28.38326767357|-28.38326767357|-29.11529793642|-29.584220408312|-29.8385787528|-30.384531714435|-30.688417675225|-31.224280836547|-32.34873507019|-32.920261091613|-33.063592457345|-33.063592457345|-33.063592457345|-33.32565840038|-34.350970673918|-34.649789625141|-36.036747739311|-36.036747739311||30.716773201469|30.716773201469|30.716773201469|30.716773201469|30.679193471806|27.719438628082|27.719438628082|27.544170160714|27.544170160714|27.544170160714|27.544170160714|27.544170160714|27.544170160714|27.258523062007|26.987853239131|26.194747286982|24.539769629578|24.053227614408|23.44574789133|23.44574789133|23.44574789133|23.44574789133|23.44574789133|22.990336440389|22.990336440389|22.990336440389|22.990336440389|22.284263105729
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|22.477295709165|20.916161776154|-24.955470813675|-24.955470813675|-24.955470813675|-24.955470813675|-25.137744441477|-26.193327708209|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.070218184589|24.070218184589|23.596757550943|23.596757550943|23.596757550943|23.596757550943||23.596757550943|23.596757550943|23.596757550943|23.596757550943|23.596757550943|23.450574393524|23.408254194539|22.97563844288|22.695709393694|21.523805080463|21.523805080463|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|20.512095006007|19.946217359987|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-24.549345520473|-24.549345520473|-25.257995693227|-25.257995693227|-25.257995693227|-25.257995693227|-25.845549998836||-26.690611665068|-27.000124101968|-27.096306297398|-27.096306297398|-27.096306297398|-27.096306297398|-27.468116836654|-28.249574322289|-29.330957006017||-29.330957006017|-30.946062695758|-32.439237210239|28.304430281228|28.304430281228|28.304430281228|28.304430281228|28.304430281228|27.806313076622|27.771801758781|27.771801758781|27.771801758781|27.771801758781|27.771801758781||26.029779011425|25.726420780483|24.476578072777|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.193025084455|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|24.472647797349|24.472647797349|24.472647797349|24.158052311124|24.158052311124||23.764780744117|23.436701280322|23.328557207018|23.110011746805|23.110011746805|23.110011746805|23.110011746805|23.110011746805|23.110011746805|22.647909868853|22.647909868853|22.647909868853|22.647909868853|22.647909868853|22.647909868853|22.540783711161|22.24411426196|21.384572618642|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|20.433874443995|20.053332139224|20.053332139224|19.944813411732|19.268859943305|19.268859943305|19.268859943305|19.268859943305|19.268859943305||19.268859943305|19.268859943305|19.268859943305|19.268859943305|19.268859943305|19.268859943305|19.112066251873|18.897366193385|18.897366193385|18.897366193385|18.897366193385|18.097350389264|17.916072720181|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184|17.469201066184||17.065778496186|16.841975479568|16.795318264922|16.258671565585|16.258671565585|16.258671565585|16.005368016089|15.758358926602|15.628860653581|14.968878204228|-16.656310161535|-16.656310161535|-16.656310161535|-16.656310161535|-16.656310161535||-16.656310161535|-16.656310161535|-16.656310161535|-16.656310161535|-17.010296207975|-17.010296207975|-17.010296207975|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868||-17.164665639868|-17.164665639868|-17.164665639868|-17.164665639868|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.665861454988|15.563691661082|15.563691661082|15.563691661082|15.563691661082|15.42604893621|15.42604893621|15.42604893621|15.42604893621|15.42604893621|15.42604893621|14.895387316455|14.895387316455|14.895387316455|14.895387316455|14.895387316455
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|95.357583642999|91.59342196363|-101.0257828126|-101.0257828126|-101.0257828126|-101.0257828126|-101.0257828126|-101.15420281994|-103.13716508661|-103.13716508661|-103.13716508661|-103.13716508661|-103.29573908685|-104.23359691697|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.87536451059||-106.87536451059|-106.87536451059|98.138996247506|98.138996247506|98.138996247506|98.138996247506|98.138996247506|96.588887669484|94.860426454456|92.805155918813|92.805155918813|92.007953191043|88.918062766659|88.356180768755|88.356180768755|88.356180768755|87.111029525097|84.797259537706|83.988757728566|83.988757728566|83.988757728566|83.988757728566|83.988757728566|82.761402579402|81.303763626357|81.303763626357|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-95.021192024993||-95.921157046659|-95.921157046659|-99.934601274511|-99.934601274511|-99.934601274511|-99.934601274511|-101.04066940522|-102.54296595494|-102.85050967789||-102.85050967789|-107.45278934479|-112.01087447273|-114.06731795219|-114.06731795219|104.22325297405|104.22325297405|104.22325297405|101.63416937777|99.0446323707|96.685377367591|94.816551906372|93.964504593506|93.813891059706||91.900989354264|90.359380735966|88.900199057893|87.562651466239|87.562651466239|86.874377679705|86.874377679705|86.874377679705|86.874377679705|86.159864902364|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|80.92840241584|-91.006740155601|-91.006740155601|-91.006740155601|-91.006740155601|-91.006740155601|-91.006740155601|85.3247851967|85.3247851967|85.3247851967|84.208648641814|83.158498931713||81.673888498752|80.488765829369|80.416407955751|80.416407955751|80.416407955751|79.229905959981|79.229905959981|79.229905959981|78.967005024418|78.967005024418|78.967005024418|78.148336898469|75.240998704327|75.169207103928|75.014655757701|74.319614490708|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049||74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|73.683223974143|73.352749572236|72.525836876188|72.171479467059|71.281922715135|70.703528714652|70.330032481612|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428|69.538884383428||68.926815066059|68.630350785476|68.136499092559|66.669998245747|65.770554521913|65.526726805761|64.562751650362|63.939168161319|61.996906274078|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489||-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489||-66.408194608489|-66.408194608489|-66.408194608489|-66.408194608489|-68.024659760571|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.664551296694|-68.845010694379|64.063986372104|64.063986372104|64.063986372104|64.063986372104|64.063986372104|64.063986372104|63.979149473101|62.856269598485|62.856269598485|62.752657510945|62.752657510945|62.752657510945
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.74955601336|-159.74955601336|-159.74955601336|-160.01117117804|-161.72352709154|-164.00966194946|-164.00966194946|-165.06406496717|-165.25123107382|-167.34468044118|-169.24408937909|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886||-169.41519735886|-169.41519735886|-171.12632538028|-171.46731160689|-172.46172389508|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.34385498209|165.34385498209|164.10650261953|163.72722804894|162.64691869804|160.59990630756|158.79433712043|157.76315269512|155.51567887722|155.51567887722|153.11519420874|153.08590301941|153.08590301941|153.08590301941|149.03216790568|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203||147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|145.74845220481|-156.27183555171|-156.27183555171|-156.27183555171||-156.27183555171|-156.57203614497|-158.8086241884|-158.8086241884|-159.62569673005|-161.92910700312|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196||-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-168.51776729843|-169.20226483128|-169.20226483128|-169.20226483128|-169.20226483128|-171.61807128877|-171.88008744949|-172.90370536109|-173.37749090602|-173.37749090602|-173.37749090602|-173.37749090602|-173.37749090602|-178.73332204212|-179.76384920383|-179.76384920383|-180.5965028792|170.47927729411|170.47927729411|170.47927729411|166.3803086471|164.4512388528|164.4512388528||164.4512388528|164.4512388528|164.4512388528|164.4512388528|164.4512388528|163.38359221492|162.83260187331|162.83260187331|162.83260187331|162.83260187331|162.83260187331|161.76566478084|161.72352273012|157.93113175526|155.37070211983|153.60800143983|152.183613796|151.19346302854|150.85051037323|148.35640712857|147.31767607927|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.87330947559|-159.87330947559||-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-159.87330947559|-161.17868397678|-166.21717569908|-166.21717569908|-166.21717569908|-168.45130965533|-168.81767128675|-168.81767128675|-168.81767128675||-170.86741647421|-172.34339143715|-172.34339143715|-172.34339143715|-172.34339143715|-174.12654794015|-174.17358273257|-174.17358273257|166.95982331406|166.95982331406|166.95982331406|166.95982331406|166.94424066688|166.42582204767|164.37897829456||164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|164.37897829456|163.44831121678|162.61713437664|162.61713437664|162.61713437664|162.61713437664|162.61713437664|162.61713437664|162.61713437664||162.61713437664|162.61713437664|162.61713437664|161.12070157382|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.20696679968|-169.48662441989|-170.30013136091|-171.45847844219|-172.4094296466|162.81937098629|162.81937098629|162.81937098629|162.81937098629|162.81937098629|161.64486265323|159.68206819055|158.75006817179|156.25563503191|154.71126806389
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-346.41741108362|-347.89436090726|-356.57233745012|-357.44561870911|-357.44561870911|-357.44561870911|-357.44561870911|-361.02770502011|-361.02770502011|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691||-367.88195670645|-367.88195670645|-370.47912283519|-374.96513356742|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.12773416062|344.8252595003|344.4552884693|339.95727005215|335.04376549178|335.04376549178|335.04376549178|335.04376549178|330.94556707202|327.44202310574|326.66059580922|323.65010760758|313.61455370026|307.88172897848|303.21163045276|303.21163045276|303.21163045276|301.7012466999|299.21165303082|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315||-325.89682652945|-325.89682652945|-327.54591070276|-329.28731253751|-329.28731253751|-329.28731253751|-329.28731253751|-331.41729760841|-335.427560019||-337.06950841955|-339.7930705394|-346.98331368285|-346.98331368285|-348.76339798853|-356.45976343073|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841||-360.78815765841|-360.78815765841|-360.78815765841|-365.04863579521|-365.04863579521|-365.04863579521|-366.28931843186|-369.38737629602|-369.38737629602|-369.38737629602|-369.67548799747|-369.67548799747|-373.84498734202|-376.15498505396|-381.27442763428|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-386.43181387804|-386.60866384399|-390.59986661384|-390.59986661384|-390.59986661384|-390.59986661384|-390.59986661384||-394.84762502721|-396.11847354098|-398.95492697395|-398.95492697395|-398.95492697395|-398.95492697395|370.46768870659|370.46768870659|370.46768870659|370.46768870659|370.46768870659|370.46768870659|370.46768870659|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-407.88285629518|-407.88285629518||-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-407.88285629518|-409.63486006268|-418.7726184263|-426.19677770294|-426.72313461379|-426.72313461379||-434.63265736982|-442.39368132893|-442.39368132893|-442.39368132893|-447.9774220712|419.30942071632|419.30942071632|419.30942071632|419.30942071632|419.30942071632|419.30942071632|419.30942071632|419.30942071632|415.94491400934|414.43648953437||414.43648953437|414.43648953437|414.43648953437|414.43648953437|414.43648953437|414.43648953437|408.95311445659|408.91896061372|408.91896061372|408.91896061372|399.27774052566|398.08768227411|398.08768227411|398.08768227411|398.08768227411|398.08768227411|398.08768227411|398.08768227411|398.08768227411|398.08768227411||398.08768227411|395.78921466813|395.78921466813|395.78921466813|395.78921466813|395.78921466813|393.02578349628|391.76370055236|391.76370055236|391.76370055236|391.76370055236|391.76370055236|391.76370055236|384.67491623602|379.54063322174|379.54063322174|368.18978475395|368.18978475395|368.18978475395|368.13493658278|368.13493658278|368.13493658278|364.33270439807|360.3724554347|356.43995394166|351.87716033123|348.86741942457|347.17157320503
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|45.466162806325|-50.202782605313|-50.202782605313|-50.202782605313|-50.202782605313|-50.202782605313|-50.585870714346|-50.614357174943|-51.26339614558|-53.01321800735|-53.038019482586|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473||-54.280978434742|-54.280978434742|-54.932268709395|-54.932268709395|-54.932268709395|-56.493076106413|52.160194184212|52.160194184212|52.160194184212|52.160194184212|52.160194184212|52.160194184212|51.408270069657|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.591460420345|-56.591460420345|-56.858289296599|-56.897818620559|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|51.124814188345|50.504238300703|49.527485932666|49.038316397488|48.847572596669|48.784704147052|48.784704147052|48.784704147052|48.26244834868|47.775221760713|47.66527342262|47.66527342262|46.857078106841||-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-53.072774910425||-53.072774910425|-54.036416185669|-55.877129383409|-56.712921587984|-58.044636055673|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951||52.847446546951|51.442440573814|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256||-54.391213915628|-54.391213915628|-54.480943235696|-54.480943235696|-54.877087150754|-54.877087150754|-54.893986316458|-55.642484872358|-56.00769890387|-56.00769890387|-57.224665414836|-57.325195895991|-57.325195895991|-57.325195895991|-57.701327866273|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.66186502753|-59.105748288984|-59.105748288984|-59.105748288984|-59.105748288984|-59.105748288984|-59.105748288984|-59.105748288984|-60.088609608406|-61.181233415333||-62.051924609837|-62.266481638332|-62.266481638332|-62.266481638332|-62.266481638332|-63.255536026844|-64.238287164198|-64.238287164198|-64.238287164198|-65.854209477622|-66.715789113794|-67.318148642621|-67.318148642621|-67.318148642621|-67.318148642621|-67.318148642621|-68.041831579299|-68.561982366885|-68.561982366885|-68.888594545088|-69.543375347678|-70.777172457978|-70.826172027892|-70.826172027892||66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.480084931592|66.249259458361|65.606399838988|-69.33869543218||-69.33869543218|-69.33869543218|-69.33869543218|-69.33869543218|65.332473965052|65.332473965052|65.108957312243|65.003572668908|65.003572668908|65.003572668908|64.983963932191|64.983963932191|64.983963932191|64.903850305516|64.681996544548|64.681996544548|64.681996544548|64.681996544548|64.681996544548|64.681996544548||64.681996544548|64.64292583783|64.64292583783|64.159364279989|64.035880994506|64.035880994506|63.800419648166|62.791578963592|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.705672830111|61.197415239023|60.478236814789|58.382470946324|58.382470946324|58.382470946324|57.686631790811|57.369036798139|57.038929970684|56.296312578985
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|-311.80333669662|-311.80333669662|-311.80333669662|-312.49621890503|-312.49621890503|-314.74506730747|-314.74506730747|-315.34841123898|-322.62100692678|-332.2811331847|-333.51958116985|-335.22287786776|-335.49540411956|-343.63323812492|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928||-344.41009616928|-344.41009616928|-350.03933652327|-351.76152646194|-352.81522112037|-361.37771692984|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.10971859462|333.10971859462|332.64024722319|330.17944068093|329.63937758494|328.56595610566|328.09274516806|328.09274516806|327.87136073361|327.44457833248|325.84732200788|325.79054915625|325.79054915625|325.79054915625|319.33240276358|319.33240276358|319.33240276358|319.33240276358|319.33240276358|317.86101358226|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399||-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399||-342.48960169399|-344.60010505875|-352.3461214255|-352.3461214255|-356.87021914573|-369.91191239988|336.2430355677|336.2430355677|334.08359233648|334.08359233648|331.25104451806|331.25104451806|-358.83621660774|-358.83621660774||-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-364.47357672128|-368.32452263736|-374.49616013526|343.15576765651|343.15576765651|343.15576765651|343.15576765651|343.15576765651|343.15576765651|343.15576765651|341.65028567472|341.65028567472|341.65028567472|341.65028567472|341.65028567472|341.03366295672|338.69359969055|338.69359969055||338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|334.44265197252|334.44265197252|334.44265197252|334.02971292574|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-362.18003712632|-371.00393020817|-383.15431741074|-383.15431741074|-392.24478396658|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215||347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|347.51879887215|345.99866914342|338.04517417032|324.30074114356|-375.30361473842|-375.30361473842|-375.30361473842|-375.30361473842|349.98198539204|349.98198539204|349.98198539204|349.98198539204||349.98198539204|349.98198539204|349.98198539204|349.98198539204|349.98198539204|349.98198539204|349.98198539204|349.98198539204|349.77135543234|339.09096526445|335.96513215187|335.96513215187|334.72238160375|332.31862556938|328.07495024473||326.93778549599|319.75975223567|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.41490632846|-353.87823657806|-359.91058861678|-359.91058861678||-359.91058861678|-359.91058861678|-365.9762172375|339.06168503329|339.06168503329|339.06168503329|339.06168503329|338.39243045962|332.81657956614|328.66566227292|326.42850142955|-355.38361356234|-355.38361356234|-355.38361356234|-355.38361356234|-355.38361356234|-361.29236176252|-365.70526255795|-365.70526255795|-367.92415772829|-367.92415772829|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293|339.6449980293
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.882647181976|-22.123497275763|-22.206294271011|-22.206294271011|-22.94004919425|-23.607556634967|-23.607556634967|-23.607556634967|-23.607556634967|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715||22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|21.961225233443|21.536362659012|21.477346326548|21.388996326431|21.388996326431|21.184273096703|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|-24.088122609634|-24.088122609634|-24.088122609634|-24.088122609634|-24.177936504702|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356||-24.374975345356|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821||-24.415437201821|-24.428264278133|-25.209523299544|-25.209523299544|-25.426693707935|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669||-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-26.280754690056|-26.280754690056|-27.185837989256|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.804689914863|22.772155265985|22.104096000796|22.104096000796|21.917406833473|21.917406833473|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064||-23.886077056924|-23.886077056924|-23.886077056924|-23.886077056924|-23.886077056924|-23.886077056924|-24.22441931411|-24.302611476223|-24.302611476223|-24.302611476223|-24.70150342602|-24.70150342602|-24.70150342602|-24.70150342602|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-25.19657456514|-25.63619292706|-25.775917377243|-25.775917377243|-25.775917377243|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033|22.77552895033||22.77552895033|22.77552895033|22.77552895033|22.233921098307|21.92445218072|21.92445218072|21.643390835497|20.249046313734|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.17592247059|-22.920191002445|21.197842423988|21.197842423988|21.197842423988||21.197842423988|21.197842423988|20.715920246329|20.715920246329|20.715920246329|20.715920246329|20.715920246329|20.715920246329|20.346811176104|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839||-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.026944015839|-22.714470384759|-22.979696428528|-22.979696428528|-22.979696428528|-22.979696428528|-22.979696428528|-22.979696428528|-22.979696428528|-23.125704873921|-23.125704873921|21.430682693082|21.430682693082||21.430682693082|21.430682693082|21.430682693082|21.430682693082|21.430682693082|21.430682693082|21.430682693082|21.430682693082|21.069369883624|20.939022059007|20.837190940163|20.753322524253|20.468137125642|19.874040873482|19.698655640234|19.649425899853|19.649425899853|19.649425899853|19.450472420972|18.999968814101|18.79582941627|18.79582941627|18.79582941627|18.79582941627|18.58852805358|18.58852805358|18.58852805358|-20.303617696782
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-77.503491763804|-77.503491763804|-78.246928511432|-79.369084369662|-80.011204414371|-80.693562698368|-80.74534606934|-80.984827253558|-82.45480794083|-83.736369016863|-83.736369016863|-84.54227541491|-84.54227541491|-85.290307983255|-86.078221623896|-86.078221623896|-86.078221623896|-86.078221623896|-86.078221623896|-87.63638225308|-87.63638225308||-88.495411952225|-88.495411952225|-88.943182503612|-89.586406005125|-90.268782364771|-92.195873617514|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|87.974683443168|86.768260178145|85.823338769749|85.823338769749|85.823338769749|85.823338769749|84.820374884953|83.979474450765|83.979474450765|83.428307641014|83.154230661375|82.617478444822|82.200807653806|81.206452779131|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-87.670660292969|-88.018510487196|-88.323900490467|-88.420127163041|-88.420127163041|-88.650142733376|-89.494095343264|-89.693471018228|-89.693471018228||-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228||-89.693471018228|-89.693471018228|-91.901358568837|-92.367664933392|-93.882940319057|-94.464929398426|-95.831591085735|-96.043448147145|-96.043448147145|-97.137719773547|-97.803576627591|-97.915192038062|-98.57165150178|-98.57165150178||-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-99.334058173636|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-105.14696334767|-105.52516810011|-105.52516810011|-106.66461633654|98.102240088255|98.102240088255|98.102240088255|98.102240088255|98.102240088255|98.102240088255|98.102240088255|97.151356276175|-103.06257714094|-103.06257714094||-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.54830556815|-103.54830556815|-103.73679721435|-103.73679721435|-103.86199768473|-105.01444507627|-105.06696663408|-105.06696663408|-105.75107829338|97.294911112107|97.294911112107|97.294911112107|97.294911112107|94.063790548419|-100.133316782|-100.133316782|-100.133316782|-100.133316782|-100.133316782|-100.133316782|-102.3875749143|-102.57980235771||97.200606433714|97.200606433714|97.200606433714|97.200606433714|97.200606433714|97.200606433714|97.200606433714|97.200606433714|96.719565382892|96.581887122118|96.581887122118|96.581887122118|95.039320703043|93.582023139014|92.615578858074|-98.681453405672|-98.681453405672|-98.681453405672|92.592780714454|92.592780714454|92.592780714454|92.592780714454|92.592780714454|92.592780714454||92.592780714454|92.592780714454|92.592780714454|92.592780714454|92.592780714454|92.592780714454|92.592780714454|92.592780714454|91.775834938383|91.775834938383|91.775834938383|90.901484061718|90.698038049804|89.482265839165|89.180550445713||89.180550445713|89.180550445713|89.180550445713|89.180550445713|89.180550445713|87.553942006603|87.23888238685|87.23888238685|86.719863401703|85.175960419552|85.175960419552|85.175960419552|85.175960419552|85.175960419552|83.450510526119|83.118346453174|82.728161759359|82.307371734732|82.307371734732|82.307371734732||81.660580342736|81.459088106647|80.752880579767|80.752880579767|79.939852475307|79.939852475307|79.671781274105|78.646980838008|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202|-82.436198518202
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-369.57098571383|-378.99914075625|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331||349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|342.84613665354|338.23679626001|337.37644924073|333.60300322537|329.19167445506|322.49184463648|322.14750559306|322.14750559306|322.14750559306|322.14750559306|322.14750559306|318.65946666373|317.22692239547|317.22692239547|317.22692239547|314.67047604217|308.65662838236|305.77156118524|305.77156118524|305.77156118524|305.57471335776|305.57471335776|305.57471335776|305.57471335776|305.57471335776|305.57471335776|303.08971855848|303.08971855848|303.08971855848|303.08971855848||303.08971855848|303.08971855848|302.37692253025|301.51671600234|301.51671600234|-326.19138191979|-326.19138191979|-326.19138191979|-326.19138191979||-326.19138191979|-326.77875443344|-330.62083925883|-330.62083925883|-334.09977928445|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316||307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|301.4089483883|299.79872880004|293.99691078422|-333.19240757078|-333.19240757078|-333.19240757078|-333.22878218856|-336.92335201402|311.79975104455|311.79975104455|311.79975104455|311.79975104455|311.79975104455|311.79975104455|309.78250604342|306.30852672983|306.30852672983||306.30852672983|304.35536894551|304.35536894551|304.35536894551|304.29069619434|297.89244191135|293.59436159096|291.97623835627|291.08375355128|291.08375355128|290.46584867243|289.9501610398|289.9501610398|289.9501610398|288.88073652317|283.30415257403|281.98179408973|281.98179408973|281.98179408973|276.13031611912|272.89591297036|270.15212084326|267.38096265299|262.14828437681|261.19197870752|260.11176634775|260.11176634775|260.11176634775|260.11176634775|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179||259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|259.66101663179|253.18947662321|249.23482175345|249.23482175345|249.23482175345|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284|239.19192247284||239.19192247284|238.63291814474|236.92533087328|236.92533087328|236.92533087328|236.92533087328|236.92533087328|236.92533087328|236.92533087328|236.92533087328|236.92533087328|236.68203115016|234.57115416559|232.4080006815|228.24768545638||224.02964382713|220.89182939072|220.66759034814|218.01533919714|218.01533919714|218.01533919714|214.99668525646|214.99668525646|213.92460924252|213.92460924252|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565|213.45775495565||213.45775495565|210.88058661045|210.88058661045|210.88058661045|210.88058661045|210.65942939005|210.65942939005|210.65942939005|210.65942939005|208.76451110403|208.76451110403|208.76451110403|208.76451110403|208.76451110403|207.55671210986|207.55671210986|204.5130146422|198.27865341513|198.27865341513|198.27865341513|198.27865341513|198.27865341513|198.27865341513|197.43628489539|196.971524224|196.971524224|196.971524224|196.971524224
00353|7857|/equities/medtronic|SnP500/R1000VALUE|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.742567046166|-88.49712709109|-90.225339186634|-93.454818368449|85.826075396016|85.826075396016|85.826075396016|85.826075396016|85.785535287065|85.785535287065|85.785535287065|-91.954808342806|-91.954808342806|-91.954808342806|-92.195900294904||-92.87585885746|-92.87585885746|-93.436992194705|-93.436992194705|-93.939605025005|-93.939605025005|-93.939605025005|-93.939605025005|-95.927249567986|91.414850454407|91.414850454407|91.414850454407|91.414850454407|91.414850454407|91.033720896064|90.649134023784|90.594596394564|90.133997079029|89.782157899291|89.782157899291|89.055069536524|89.055069536524|88.853961302789|88.713846977057|88.558036704534|88.558036704534|88.558036704534|88.299485837612|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-93.228598672281|-94.332458780295|-94.332458780295|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521||-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521||-95.129172368521|-95.129172368521|-96.892025848076|-96.892025848076|-98.666208580517|-100.16606641189|-102.03512748497|-103.69546550902|-103.69546550902|-104.40440500216|-105.8287791989|-106.10392462123|-106.41084507709|-106.41084507709||-106.41084507709|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.96161006474|-110.99475931769|-110.99475931769|-110.99475931769|-110.99475931769|-111.31084054979|-112.72038008407|-113.64653276554|-114.12117280972|-114.12117280972|107.61352449208|107.61352449208|107.61352449208|106.08724003666|106.08724003666|106.08724003666||106.08724003666|106.08724003666|106.08724003666|106.08724003666|106.0336004985|105.84984723253|105.84984723253|105.84984723253|105.84984723253|105.84984723253|105.81117151013|105.81117151013|105.24574680053|102.63277117106|102.48279671983|102.48279671983|102.48279671983|102.48279671983|102.31876511431|102.31876511431|100.95473845641|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|-107.5801431263|-107.5801431263|-107.5801431263|-107.5801431263|-107.5801431263|-107.5801431263|-107.5801431263||-107.5801431263|-108.75599560081|-109.26943719982|-109.36856561971|-109.36856561971|-109.42660188308|-109.42660188308|-109.42660188308|-109.42660188308|-109.42660188308|-109.45043772963|-109.45043772963|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893|102.8471265893||102.8471265893|102.8471265893|101.66181205167|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641||-108.48898218641|-108.48898218641|-108.48898218641|-108.48898218641|-111.44459298992|-111.95621484015|-113.54190183451|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-114.85308424143|-115.49787146414|-116.33041177154|-119.08490440979|-120.00600467936||-120.78938646983|-120.78938646983|-123.41038030066|-123.41038030066|-123.41038030066|-124.00253988281|-124.30022436795|-125.45358495378|-125.87331379413|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-126.57120232876|-128.78744830353|-128.90382713317|-128.90382713317|-128.90382713317|-128.90382713317|-128.90382713317|-129.13332285684|-129.13332285684|-129.13332285684
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-66.053189282542|-66.7374348165|-68.598257753739|-68.99437806648|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.138379552951|64.138379552951|64.138379552951|64.138379552951||64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|63.807812111601|63.807812111601|63.420814929461|63.420814929461|63.046463050285|61.214962895092|59.811163936273|59.811163936273|59.811163936273|59.811163936273|58.495183134759|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-65.252021299284|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148||-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148||-66.242164307148|-66.242164307148|-66.858738124167|-66.858738124167|-66.858738124167|62.620890269015|62.620890269015|62.620890269015|62.432307351377|62.432307351377|62.432307351377|62.432307351377|62.432307351377|62.432307351377||62.195342501828|-67.677841890822|-67.677841890822|-67.677841890822|-67.677841890822|-67.677841890822|-68.15149237157|-68.931249607858|-68.931249607858|-68.931249607858|-68.931249607858|-68.931249607858|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-71.854658391013|-71.854658391013|-71.854658391013|-72.715194133493|68.585115958998|68.585115958998|68.585115958998|68.585115958998|67.552350099164|67.179770828842||67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|66.849522671831|66.060247511479|65.849159764817|65.207959651473|65.147910906359|65.147910906359|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-70.863376249212|-71.230628993767|-71.230628993767|-71.230628993767|-71.230628993767|-71.230628993767|-71.230628993767|66.268389618896|66.268389618896||66.268389618896|66.268389618896|66.268389618896|66.057658845079|65.91966195888|65.91966195888|65.633510863192|65.621119909162|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655|64.587082168655||64.437389458643|64.437389458643|64.059870920167|63.890569061687|63.675236325187|63.188592492125|62.065659799599|61.666841390424|61.077088968282|59.948201753834|-63.124214251343|-63.124214251343|-63.124214251343|-63.124214251343|-63.124214251343||-63.124214251343|-63.124214251343|-63.124214251343|-63.124214251343|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-63.804229974622|-64.566850885779|-64.566850885779||-65.327226416119|-65.327226416119|-65.327226416119|-65.327226416119|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.516293844352|62.271160267867|62.066708540079
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-1189.5694544232|-1189.5694544232|-1189.5694544232|-1189.5694544232|-1206.1177328335|-1218.6663502837|-1224.5748459087|-1224.5748459087|-1245.3795284945|-1276.330901335|-1276.330901335|-1293.8532909799|-1315.1701673323|1220.4442897149|1220.4442897149|1220.4442897149|1220.4442897149|1198.7270062045|-1287.3980076601|-1287.3980076601|-1287.3980076601||-1287.3980076601|-1287.3980076601|-1316.6850218033|-1317.8438651005|-1329.6851457931|-1378.1058015276|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1269.252402515|1266.2766921663|1266.2766921663|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1247.4741584236|1242.8706605097|1222.5215862218|1178.5595614053|1155.4700896582|1129.9578415907|1127.8465098908|1127.8465098908|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1112.4419985565|-1215.8288748881|-1215.8288748881|-1215.8288748881||-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1230.7526235736||-1239.1467681633|-1252.2774284931|-1282.2270800503|-1282.2270800503|-1296.9034613406|-1344.1021667891|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422||-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1356.8618287027|-1357.7447639878|-1357.7447639878|-1357.7447639878|-1357.7447639878|-1366.1936247542|-1388.4978738046|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1398.9090558182|-1401.1711609243|-1418.0839650929|-1418.0839650929|-1418.0839650929|-1418.0839650929|-1418.0839650929||-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1461.789609346|-1476.7439412112|-1479.6482120973|-1479.6482120973|-1479.6482120973|-1499.3424619549|-1515.8682452169|-1532.2048591704|-1532.2048591704|-1532.2048591704|-1532.2048591704|-1532.2048591704|-1532.2048591704|-1546.5754267475|-1551.3929980354||-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1561.7970022061|-1565.2394737511|-1567.3324055943|-1567.3324055943|-1573.457664202|-1614.4212355066|-1617.2494256115|-1617.2494256115|-1617.2494256115||-1635.7118862046|-1660.5409507633|-1672.1894431874|-1672.1894431874|-1672.1894431874|-1698.3649317208|-1715.5786432098|-1737.1449442782|1607.3356044394|1607.3356044394|1607.3356044394|1599.3170669986|1587.9783681712|1563.5125992918|1541.5712773164||1500.2180655621|1480.6613304249|1480.6613304249|1480.6613304249|1480.6613304249|1480.6613304249|1480.6613304249|1480.6613304249|1480.6613304249|1479.4945636448|1475.3327996661|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208||1463.9144880208|1463.9144880208|1463.9144880208|1463.9144880208|1439.64854409|1435.0809442047|1435.0809442047|1435.0809442047|1435.0809442047|1435.0809442047|1435.0809442047|1429.6232225104|1398.8135628571|1398.8135628571|1398.8135628571|1398.8135628571|1398.8135628571|1398.8135628571|1398.8135628571|1392.484531918|1384.8464039702|1384.8464039702|1374.6365683762|1365.2551294132|-1467.0711678651|-1467.0711678651|-1467.0711678651|-1467.0711678651
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-34.151240490825|-34.151240490825|-34.151240490825|-34.151240490825|-36.084434455137|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|-35.488311447007|-35.488311447007|-35.488311447007|-35.488311447007||-35.488311447007|-35.488311447007|-36.621459816675|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.365238261646|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|30.522818648369|29.47700107048|29.060554371389|28.811727693911|28.330531309308|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167||-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-32.324058379223|-32.73380638529||-32.73380638529|-33.50096232548|-34.227423728428|-34.227423728428|-34.855469558991|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955||-37.349715659955|-37.349715659955|-37.349715659955|-37.900796729038|-39.26546615756|-39.26546615756|-39.26546615756|-39.695103159618|-40.598134413231|-40.598134413231|-40.598134413231|-40.598134413231|-41.938780950014|-41.938780950014|-42.590239390736|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486||-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-46.093134858695|-47.524564822365|-47.524564822365|-47.524564822365|-47.524564822365|-47.524564822365|-47.524564822365|-47.524564822365|-48.251953999998|42.950223978286||42.950223978286|42.950223978286|42.950223978286|42.950223978286|42.950223978286|42.950223978286|42.950223978286|42.950223978286|41.395805844472|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.172300572102|-46.640332799161|41.363361268507|41.363361268507|41.363361268507||41.363361268507|41.363361268507|41.363361268507|41.363361268507|41.363361268507|41.363361268507|41.363361268507|41.363361268507|41.363361268507|41.126512215387|40.750290264287|40.750290264287|40.750290264287|40.750290264287|40.750290264287||40.750290264287|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.415226651056|-45.720651839524|-45.720651839524||-47.121835309432|-48.113425764956|-48.308984114699|-48.308984114699|-49.220487093453|-49.765391260907|-49.765391260907|-49.813262570695|-49.813262570695|-50.438847784185|45.493231224615|45.493231224615|45.493231224615|45.493231224615|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.380377051076|44.160311874455|44.160311874455|44.160311874455|44.160311874455|44.160311874455
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-167.63243980001|-169.19190168468|-169.19190168468|-171.62655162908|-172.58950445494|-174.36117323065|-175.06102581183|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768||-175.6201494768|-175.6201494768|-177.74072292941|-179.37387708709|-181.99974244486|-186.13581968293|-186.73329244996|-186.73329244996|-187.07254713271|-188.76117329875|179.37623880042|179.37623880042|179.37623880042|179.37623880042|178.35110280397|176.72622042102|175.00441286743|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|167.4541605346|164.71601129821|163.70446042276|163.43939324724|162.99701564961|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479||161.61589754479|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896||-174.94197920896|-174.94197920896|-175.1603477278|-175.1603477278|-178.07288527915|-181.51125775917|-185.0725061799|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045||-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-190.7356466974|-192.98349070165|-193.87987850326|-193.87987850326|-193.87987850326|-194.53930778656|-195.8320113305|-198.22056061733|-201.6547887271|-205.71332510525|-205.71332510525|-208.63702263892|-210.30669599175|-217.87353816132|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166||200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|199.73451547874|199.73451547874|199.73451547874|199.73451547874|199.73451547874|199.73451547874|199.73451547874|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362||197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|197.33251912362|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-214.82775246698|-215.07306477316|-218.63534669619|-221.40204927371|-225.70511548301|-225.70511548301||-225.70511548301|-225.70511548301|-225.70511548301|-225.70511548301|-228.04512444889|-231.06457563413|218.93863845121|218.93863845121|218.93863845121|218.93863845121|218.93863845121|216.97098472661|214.20942526996|212.70158122579|209.95952821882||208.75281170906|208.64764957146|208.64764957146|208.64764957146|208.64764957146|208.64352183558|206.97891060752|203.19712126963|203.18299591581|203.18299591581|203.18299591581|202.18499281715|197.78912182233|197.78912182233|197.78912182233|197.78912182233|197.78912182233|197.78912182233|197.78912182233|197.78912182233||197.78912182233|195.79480382392|195.79480382392|195.79480382392|195.79480382392|195.79480382392|195.79480382392|195.71199566997|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|195.47987134142|194.82373806816|192.1351177646|192.1351177646|191.81401448264|189.33445321205|188.04883788562|187.35760480537|187.10660173439
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-102.04566776693|-103.47796601653|-106.14885297748|-109.34039058655|-110.9421007365|-112.8117775619|-113.03144462241|-115.97803632565|-116.3239265211|-119.557695606|-119.557695606|-119.557695606|-119.557695606|-119.557695606|-119.557695606||-120.08101111018|-120.08101111018|-122.04272845453|-122.04272845453|-122.12303037849|-124.31416066769|-124.31416066769|-124.31416066769|-124.78184820417|-127.26705006762|-131.0367214327|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-134.8540710474|-136.3712391351|-138.76802407088|120.83095894835|120.83095894835|120.83095894835|120.45377290175|120.45377290175|120.45377290175|120.45377290175|116.83474919449|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881||-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881||-134.51568593881|-135.20743168617|-139.15325062099|-139.15325062099|-142.61249809599|-150.58056174755|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449||-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|131.7659503692|130.62254000809|130.62254000809|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091||-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-137.153058017|-140.65667021353|-141.29832440039|-141.88703007853|-145.41614877026|-146.84304979756|-146.84304979756|-146.84304979756|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-151.2325683241|-153.59112503948|-153.59112503948|-153.59112503948|-153.59112503948|-153.59112503948|-153.59112503948|-153.59112503948|-158.44263238843|-161.18459330594||-164.2160426409|-164.2160426409|-164.2160426409|-164.2160426409|-164.2160426409|-166.63715270023|-166.63715270023|-166.63715270023|-166.63715270023|-166.63715270023|-167.12161662931|-167.12161662931|-167.12161662931|-167.12161662931|-167.12161662931|-167.12161662931|-171.21290512954|-171.21290512954|-171.21290512954|-171.21290512954|-173.6235029529|-178.48388484567|-179.08543781274|-183.16604364176||-186.92120798727|-186.92120798727|-186.92120798727|-186.92120798727|-186.92120798727|174.30954405199|174.30954405199|174.30954405199|174.30954405199|170.81748757241|168.00859350494|-181.03235655802|-181.03235655802|-181.03235655802|-181.03235655802||-181.03235655802|-181.03235655802|-181.03235655802|-181.03235655802|-185.83161196198|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-185.93621710338|-189.01372742993|-189.01372742993||-190.33002992226|-190.33002992226|-190.33002992226|-190.33002992226|-190.33002992226|-192.19037180764|-192.19037180764|-192.19037180764|-192.19037180764|-192.19037180764|-193.36513869876|-194.11766102705|-196.11850879362|-197.30803188117|-197.30803188117|-197.30803188117|-199.83336092401|-201.49928523621|-203.27032313436|182.11352883346|182.0031235425|182.0031235425|180.34957469484|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954|-192.28643214954
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.488833315033|-52.86700130266|-53.638358389471|-53.896511169643|-54.141372181716|-54.141372181716|-54.535134078995|-54.643760630307|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255||-54.661422747255|-54.661422747255|-55.663804391888|-56.537003998256|-57.037224986263|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.84240080897|-59.721000958195|-60.445556111591|56.007437128207|55.327150550574|54.657946709229|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.368935683486|54.189371854197|53.601335691977|53.601335691977|52.661860756928|51.880723557726|51.880723557726|51.880723557726|51.880723557726|51.880723557726||51.880723557726|51.880723557726|51.880723557726|51.880723557726|51.027748092297|50.194442095893|-54.622915979395|-54.622915979395|-54.622915979395||-54.622915979395|-55.157962106079|-55.596434432306|-55.596434432306|-55.934929986836|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871||-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.563622039381|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.657722549221|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|52.465193823954|52.135771517379||51.359190786793|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|49.991258947584|49.538929600448|49.538929600448|48.68312419458|48.68312419458|48.609596035163|48.609596035163|47.780661023635|47.570674760361|47.570674760361|47.570674760361|47.570674760361|47.570674760361|47.570674760361|47.570674760361|46.765010937693|46.765010937693|46.765010937693|46.765010937693|46.765010937693|46.765010937693|46.765010937693|46.530291354924|-51.617509014638|-51.617509014638|-51.617509014638||-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-51.617509014638|-52.077849667177|-52.077849667177|-52.077849667177|-52.077849667177|-52.077849667177|48.044140229894|48.044140229894|48.044140229894|48.044140229894|48.044140229894|48.044140229894|48.044140229894|48.044140229894|48.044140229894||47.29828975224|47.29828975224|47.29828975224|47.29828975224|47.29828975224|47.29828975224|46.840157058764|46.506728625881|45.374698083254|44.103556333485|-47.31005198436|-47.31005198436|-47.31005198436|-47.31005198436|-47.31005198436||-47.31005198436|-47.31005198436|-47.31005198436|-47.31005198436|-48.385614680769|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|-48.51099271416|45.103095645024|45.103095645024||45.103095645024|45.103095645024|45.103095645024|45.103095645024|45.103095645024|45.103095645024|45.103095645024|44.713994576218|43.697215797374|43.034684236258|42.809681611306|42.809681611306|42.809681611306|42.809681611306|42.660964406869|42.660964406869|-46.496051746473|-46.496051746473|-46.496051746473|-46.496051746473|-46.496051746473|-46.688439640585|-47.273245371252|-47.341940496663|-47.887054441483|44.812832464941|44.812832464941|44.812832464941
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|-267.81064786414|-267.81064786414|-267.81064786414|-268.99349837281|-273.66277498644|-273.85319046888|-274.40365075969|-275.98377746899|-284.11585642849|-293.22762327233|-293.58792315632|-297.89989949498|-299.71599347098|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423||-303.40735993423|-303.40735993423|-306.7770714764|-309.05063809335|-311.79988298349|-318.00880401164|-318.00880401164|-318.00880401164|-320.42617932988|-324.80463813889|304.57300616427|304.57300616427|304.57300616427|304.57300616427|304.57300616427|301.03389370357|300.47098554412|299.11276598815|291.75977583142|291.75977583142|289.32235659165|289.32235659165|284.91471675087|284.91471675087|284.91471675087|284.91471675087|277.11430357763|277.11430357763|277.11430357763|277.11430357763|277.11430357763|274.55588784559|270.71542978666|266.36104679529|264.23293930036|264.23293930036|264.23293930036|264.23293930036|264.23293930036|264.23293930036|263.31828155498|261.17308383496|259.81258345215|-281.97638297345||-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345||-281.97638297345|-281.97638297345|-289.43046145118|-289.43046145118|-294.76191239529|-301.59101004262|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479||-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-313.80109292017|-313.80109292017|-313.80109292017|-313.80109292017|-313.80109292017|-316.5323321129|-318.70926271822|-325.54194881018|-326.21453199213|-326.21453199213|-326.21453199213|-326.21453199213|-326.21453199213|-342.1193491751|-342.1193491751|-342.1193491751|-342.56035260874|-342.56035260874|-346.54400751015|325.23209424737|325.23209424737|325.23209424737|325.23209424737||325.23209424737|325.23209424737|325.23209424737|325.23209424737|325.23209424737|323.92775739077|323.92775739077|323.92775739077|322.7586145759|320.40281629861|320.40281629861|318.46340550648|318.33004664566|311.32077597673|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.46928346701|-339.66923544225|-339.66923544225|-344.7477474249|-344.7477474249|-346.99884485509|-346.99884485509|-346.99884485509|-346.99884485509|-346.99884485509|-346.99884485509|-346.99884485509|-346.99884485509|-351.72388894207|-351.72388894207||-353.41877552808|-357.5476273093|-361.67680195011|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.1697009544|-362.5496745088|-364.6513039247|-366.3436712309|-372.81241078336|-373.99595836955|-373.99595836955|-373.99595836955||-381.74889335983|-387.42388554388|-387.42388554388|-387.42388554388|-387.89041244513|-394.68517337382|-395.29103973773|-404.99330783847|-406.16960182193|-408.03788121545|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919||-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|-408.66924044919|382.31888623087|382.31888623087|382.31888623087||382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|382.31888623087|379.56987894739|372.05403962362|371.17670255489|363.03187185732|359.76487654014|358.62513042046|358.62513042046|358.62513042046|-376.1249760064
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-87.298288740487|-87.298288740487|-87.459827805009|-87.459827805009|-87.459827805009|-87.459827805009|-88.234813266823|-89.849235064265|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346||-90.399220979346|-90.399220979346|-90.399220979346|-90.591915064535|-91.046016619693|-93.146836968948|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|86.395808502102|85.982564391984|85.413962300501|83.475513599406|81.406028921823|81.406028921823|80.378922550127|79.96825058399|79.297497139356|78.08994331402|78.001628876201|77.895140330517|76.651861256223|76.651861256223|76.651861256223|76.651861256223|76.283733440617|75.77081179749|75.13006883342|74.160074294485|-80.161938101616|-80.161938101616|-80.161938101616|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436||-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-81.061265379326|-81.303968717881||-81.303968717881|-81.303968717881|-82.660796954727|-82.660796954727|-82.660796954727|-85.530605557336|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462||-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-90.108287467552|-90.570597796521|-90.703997246514|-91.978887999599|83.385107411835|83.385107411835|83.385107411835|83.385107411835|-89.899800452005|-89.899800452005||-89.899800452005|-89.899800452005|-89.899800452005|-89.899800452005|-89.899800452005|-89.899800452005|-91.259776177684|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.825060186719|84.825060186719|84.825060186719|84.236732811768|84.20081408271|82.368963058886|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687|-94.498941658385|-95.682158415458|-98.134636611288|-98.134636611288|-98.585708108815|-100.05016611817|-100.05016611817|-100.05016611817|-103.50264759861|-103.87799911542||-103.87799911542|-107.37083180793|100.12809908671|100.12809908671|100.12809908671|100.12809908671|100.12809908671|99.591353128164|97.758481659061|96.063868696564|94.562630528734|94.117921690726|93.959918821944|93.458793469153|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666|-103.86146934666||97.885094430208|97.885094430208|97.885094430208|97.885094430208|97.080659206443|97.01652605704|97.01652605704|97.01652605704|97.01652605704|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138||-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138||-103.02100841138|-103.02100841138|-103.02100841138|-103.02100841138|-103.73584335748|-104.97439654516|-104.97439654516|-104.97439654516|-104.97439654516|-104.97439654516|-105.37266671047|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917|-105.41187822917
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|-55.24057673029|-55.24057673029|-55.24057673029|-55.56536612431|-55.56536612431|-55.56536612431|-55.829950914557|-57.257392894091|-58.519749516096|-58.519749516096|-58.519749516096|-58.519749516096|-58.519749516096|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324||-59.150734959324|-59.150734959324|-61.831370947847|55.960681087183|55.960681087183|55.960681087183|55.374780158651|52.90695326025|51.048314435556|48.828926067558|48.828926067558|48.828926067558|48.143858782679|47.935225188365|47.935225188365|47.935225188365|47.90491473634|46.469643142035|46.138069287727|45.578928572938|45.578928572938|45.578928572938|45.578928572938|44.982465243368|44.982465243368|44.982465243368|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.407832903996|-51.407832903996|-51.407832903996|-51.525459224926|-51.525459224926|-51.525459224926|-51.525459224926|-52.671312896131||-54.609931724732|-55.391227057657|-55.391227057657|-55.391227057657|-55.391227057657|-55.391227057657|-56.694211645349|-58.501234976698|-59.227581597465||-59.227581597465|-61.048564700173|-61.282999968886|-61.282999968886|-61.282999968886|-63.952972386016|-64.864356117925|-67.49705725851|-67.761058502091|-69.631090002471|-69.631090002471|-69.631090002471|-69.631090002471|-69.631090002471||-69.631090002471|-70.68871013899|-71.012237890775|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-72.420029682828|-72.420029682828|-73.097287543298|-73.938496631767|-73.938496631767|-73.938496631767|-73.938496631767|-73.938496631767|-75.439600124267|-75.439600124267|-75.439600124267|-75.439600124267|-75.439600124267|-80.711540370415|66.726644341414|66.726644341414|66.726644341414|65.97387591144||64.595307782188|63.266933709267|62.997922135595|61.940240837914|61.940240837914|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.022360773603|57.56164611238|55.191425598916|55.191425598916|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|49.309871648503|47.526547086187|45.485624564961|44.275435409364|42.893974897394|40.350974474528|40.350974474528|40.350974474528|40.350974474528||40.350974474528|40.350974474528|40.272548813337|40.272548813337|40.272548813337|40.272548813337|39.763597217659|39.665075425153|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657|38.883345976657||38.65165031308|38.145523366597|37.763871627016|37.17479047358|37.17479047358|37.17479047358|37.17479047358|37.17479047358|37.17479047358|36.588212432464|36.321057275926|36.321057275926|36.321057275926|36.118056990476|35.338898263344||34.990795331938|33.888078272059|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.199167843992|-38.417559328272|-38.571506639178|-38.571506639178|-38.571506639178||-39.713556655971|-40.009308056399|-40.018355834097|-40.018355834097|-40.605227244795|-41.060840144092|-41.32218978766|-41.32218978766|-41.32218978766|-41.32218978766|-41.453212821521|-41.780339498139|-41.780339498139|-41.780339498139|-42.615063694248|-42.615063694248|-42.615063694248|38.936332563535|38.936332563535|38.936332563535|38.936332563535|38.936332563535|38.936332563535|38.600544289982|38.600544289982|38.600544289982|38.161686928444|37.811562117447
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|-240.99866615684|-240.99866615684|-240.99866615684|-240.99866615684|-241.47193654858|-241.47193654858|-242.30603338704|-242.85171007035|-248.92190163795|-251.70393099349|-251.70393099349|-251.70393099349|-251.70393099349|-253.68937380624|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432||-255.46712516432|-255.46712516432|-258.43902782473|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|242.61299972689|242.61299972689|241.46944936289|239.74327737505|238.42559095682|236.79843951664|232.70437846141|230.91292312363|229.30213639713|225.60465174225|224.99258264466|223.87590339944|223.87590339944|223.72545378258|219.18875696979|212.80900195266|209.91643527509|207.63937635953|207.45013544885|204.79126361043|203.26418053475|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|199.57371735105|199.57371735105||199.57371735105|199.57371735105|199.57371735105|199.57371735105|199.57371735105|198.32080061711|-215.81232819054|-215.81232819054|-215.81232819054||-215.81232819054|-215.81232819054|-221.10324087817|-221.10324087817|-221.78609880561|205.62429066757|205.62429066757|205.62429066757|205.62429066757|205.62429066757|205.62429066757|203.73193219462|203.73193219462|203.73193219462||203.73193219462|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-222.19342812717|-222.19342812717|-222.19342812717|-226.66936756969|-232.34571317884|-232.34571317884|-232.34571317884|-232.34571317884|-234.39073880019|-234.39073880019|-234.39073880019|-238.60097688292|-238.60097688292|-245.03052810667|227.87108338251|227.87108338251|227.87108338251|227.87108338251||227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|227.87108338251|224.73287066237|221.91429751467|218.04699455976|216.60654673701|216.60654673701|216.60654673701|216.60654673701|215.07949315316|214.19555432274|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-232.07739580471|-235.22988741485||-236.22480265427|-236.22480265427|-236.22480265427|-236.22480265427|-236.22480265427|-240.25478476207|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-244.59377006502|-247.99696799352|-250.900523621|-252.83347915886|-252.83347915886|-256.33498026793|-258.77053183389|-261.61392846452|-262.94547637687||-265.34996354564|-268.98183334476|-268.98183334476|-268.98183334476|-268.98183334476|-271.37980957171|257.22907054419|257.22907054419|257.22907054419|257.22907054419|257.22907054419|256.99784286811|255.44482812169|252.15869235201|248.2002014496||246.43967865331|245.81299924279|245.81299924279|245.81299924279|245.81299924279|245.81299924279|245.7466159894|245.7466159894|245.7466159894|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801|244.19561941801||244.19561941801|241.89789351025|241.64933181911|241.43425428768|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|240.27513398339|239.01792112114|238.33794896362|238.33794896362|238.33794896362|238.33794896362|238.33794896362|238.33794896362|238.33794896362|238.33794896362|236.77217226291|234.10074838295|233.49024028397|233.49024028397
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.800837345046|-61.742040655263|-63.503933824044|-63.522705410301|60.265731279581|60.265731279581|60.265731279581|60.265731279581|60.265731279581|60.265731279581|59.81409670747|58.888739977022|-62.754574700335|-62.754574700335||-62.754574700335|-62.754574700335|-63.071469541103|-63.238611057633|-63.569879985776|-64.679258295632|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|60.770024910745|60.770024910745|60.087629997263|59.494410527558|59.138796290657|57.929045634028|57.796777253413|57.278461355924|57.27181656599|56.394156273205|56.186754564634|56.186754564634|56.186754564634|55.084920622895|54.290196871305|53.743519842576|53.743519842576|53.743519842576|53.030584189573|51.540100783418|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178||49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.332927816778|48.343074076341|48.222691131179|48.222691131179||48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.180369501428|48.180369501428|47.994535932131|47.994535932131|47.994535932131|47.994535932131||47.265602863704|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-52.315840252636|-52.315840252636|-52.315840252636|-52.315840252636|-52.315840252636|-53.035845977728|-53.685017089782|-53.953546184895|-55.134869940411|-56.266993371964|-56.266993371964|-56.266993371964|-56.266993371964|-57.305193203821|-57.739943683295|-57.860127541918|-58.801628427924|-59.207925510871|-60.146203253521|-61.106185513352|-61.567272163056|57.899017900897|57.899017900897||57.899017900897|57.899017900897|57.899017900897|57.899017900897|57.899017900897|57.718162029631|57.718162029631|57.718162029631|57.332966982929|57.320618367936|57.320618367936|57.320618367936|56.892080440285|55.576149416365|55.576149416365|55.576149416365|55.576149416365|55.576149416365|55.576149416365|55.470359431811|-59.177783980616|-59.177783980616|-59.177783980616|-59.177783980616|-59.177783980616|-59.177783980616|-59.307809188347|-59.307809188347|-59.770172030201|-59.770172030201|-59.770172030201|-59.770172030201|-59.770172030201|-59.770172030201|-59.770172030201|-59.770172030201|-60.368899776395|-60.494707162574||-61.088612299711|-61.570856868724|-61.869004604066|-61.869004604066|-61.869004604066|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-62.45220311889|-64.124305658968|-65.433679719139|-65.564279074326|-65.850131029172||-66.38348642354|-67.787168573522|-67.787168573522|-67.787168573522|-67.787168573522|-68.659080795871|-68.812878401662|-69.868757017878|-70.43345370959|-70.43345370959|-70.43345370959|-70.43345370959|-70.43345370959|-70.43345370959|-70.43345370959||-70.43345370959|-70.43345370959|-70.43345370959|-70.43345370959|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.024610036379|-71.388049812677|-71.388049812677|-71.924060525235|66.924956047661|66.924956047661|66.924956047661||66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.924956047661|66.087736672966|66.027034959194|66.027034959194|65.258663823204|65.167520181856|65.167520181856|65.167520181856|65.167520181856|65.167520181856|65.167520181856|65.167520181856|65.167520181856|65.167520181856|64.217792131858
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|13.254484467209|-14.867230268829|-14.867230268829|-14.867230268829|-14.867230268829|-14.867230268829|-14.954700148231|-15.070778277324|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.70742164921|-15.890863423727|-15.890863423727|-15.890863423727|-15.890863423727|-15.890863423727||-16.529368777802|-16.529368777802|-16.684776559939|-16.684776559939|-17.042250703297|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.670116937919|15.670116937919|15.337352899228|15.319279939504|15.306978524362|15.022476951983|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.33772985255|14.33772985255|14.33772985255|14.178307984044|14.178307984044|13.856959261022|13.641154516098|13.24017131368|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096||-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096||-14.858618579096|-14.858618579096|-15.325765963862|-15.325765963862|-15.325765963862|-16.13168437886|-16.722426922319|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602||-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-17.627221406684|-17.760802071608|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174||-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-18.275170958495|-18.275170958495|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-19.067169361368|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118||-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.25958781118|-19.392320154716|-20.020910897309|-20.566556383129|-20.566556383129|-21.581172970662|-22.332413915936|-22.400541199305|20.466354105202||20.466354105202|20.466354105202|20.466354105202|20.466354105202|20.466354105202|20.466354105202|20.25790517385|20.25790517385|20.170450396618|19.884539841354|19.884539841354|19.884539841354|19.884539841354|19.884539841354|19.884539841354||19.884539841354|19.884539841354|19.884539841354|19.884539841354|19.884539841354|19.884539841354|19.650323071679|19.546262264498|19.546262264498|19.215226610676|19.215226610676|19.215226610676|19.090529185948|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845||-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845|-20.986986970845
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.872090786602|-67.872090786602|-68.084154704355|-68.084154704355|-69.656282428395|-71.345038523819|-71.557261059181|-72.57195808876|-73.358840015072|-74.617878625281|-75.740291584706|-75.740291584706|-75.740291584706|-75.740291584706|-75.740291584706|-75.948104846451|-76.457059211172||-76.663157615442|-76.663157615442|-77.470177501858|-78.340196020538|73.227698109694|73.227698109694|73.227698109694|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.373803167064|69.87477941482|69.580591307401|68.309545422394|67.959129876069|67.959129876069|67.721271337025|67.721271337025|67.393910528281|66.662291554454|66.463545300169|66.045603939343|65.808450483005|64.962166440399|64.641300452983|64.380364050148|64.380364050148|64.380364050148|63.548228172989|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935||-69.472282864851|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632||-70.181429734632|-70.181429734632|-71.112936450136|-71.112936450136|-72.136600124717|-73.597890231212|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511||-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.804062855766|-77.085263868301|-77.085263868301|-77.085263868301|-77.085263868301|-77.085263868301|-78.629790618707|-78.629790618707|-78.629790618707|-79.780463031103|-79.780463031103|-79.780463031103|-79.780463031103|-79.780463031103|-80.725687295552|-80.725687295552|-80.725687295552|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595||-83.429088535834|-83.714542749776|-84.253258244066|-84.253258244066|-85.780287972058|-87.104765617147|-87.920850024505|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|79.000442714799|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-93.034761590738|-93.034761590738||-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.034761590738|-93.995289452627|-96.769208943131|89.391511123363|89.391511123363||89.391511123363|89.310723113651|89.310723113651|88.138158646018|88.138158646018|88.138158646018|88.138158646018|88.138158646018|88.138158646018|87.401121163665|87.401121163665|87.401121163665|87.401121163665|86.687639899054|84.945709540887||-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159|-92.375683598159||-92.375683598159|-92.375683598159|-92.397477364015|-92.397477364015|-92.397477364015|-94.00978938968|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283|88.290274415283
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-15.742538488925|-15.742538488925|-15.808653978309|-15.821282337993|-16.190869595044|-16.217076647539|-16.438181038574|-16.438181038574|-17.060201401926|-17.712445571927|-17.870495825905|-18.228328525907|-18.301476809588|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-19.059250566371||-19.257623992594|-19.257623992594|-19.945693265765|-20.435214849941|-20.979405134511|-21.50603907009|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.434772004133|19.26891262161|19.136013795129|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182||-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.417968766324||-20.417968766324|-20.421631831187|-20.901397892304|-20.901397892304|-21.264053234863|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469||-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-22.406241910635|-22.406241910635|-23.213879498043|-24.360656359942|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|-23.290436597178|-23.290436597178|-23.290436597178||-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.776596541217|-23.896336170892|-23.896336170892|-23.896336170892|-23.896336170892|-23.896336170892|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-24.387189295048|-24.504655098644|-25.067167087503|-25.067167087503|-25.129630508365|-25.840145365333|-25.862421554596|-25.862421554596|-25.862421554596|23.324911532024|23.324911532024|23.324911532024|23.324911532024|23.324911532024||23.324911532024|23.324911532024|23.324911532024|22.77934533713|21.891772287396|20.995302961168|-23.993351805506|-23.993351805506|-23.993351805506|-23.993351805506|-24.373950918844|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707|22.337469273707||22.255147582098|22.255147582098|21.807941257737|21.711906658038|21.679793011535|21.679793011535|21.525880640732|21.5087564455|-22.946389326367|-22.946389326367|-22.946389326367|-22.946389326367|-22.946389326367|-22.946389326367|-22.946389326367||-22.946389326367|-22.946389326367|-22.946389326367|-22.946389326367|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.525908270447|-23.569342391324|-23.700379231056|-24.004310027847|-24.15478938607||-24.356047564011|-24.356047564011|-24.356047564011|-24.356047564011|-24.95394158944|22.748844530772|22.748844530772|22.748844530772|22.748844530772|22.624024851266|22.624024851266|22.624024851266|22.420394349035|22.118493212524|21.949720734509|21.949720734509|21.664200008083|21.402789592758|-23.289691047674|-23.289691047674|-23.692217381801|-24.058219415177|-24.108664739701|-24.108664739701|-24.108664739701|-24.108664739701|-24.108664739701|-24.108664739701
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|40.475795295725|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933||-44.488502403933|-44.488502403933|-45.54750028897|-46.261057814499|-47.195843335148|-47.413621470109|-47.413621470109|-47.413621470109|-47.413621470109|-47.413621470109|-48.151579270512|-49.154145331019|-49.782825570232|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.052283029985|-50.052283029985|-50.544762023231|-50.544762023231|-51.401836022355|-51.401836022355|-52.024263179543|-52.752514508303|-53.132856619868|-53.132856619868|-54.496507923375|-57.911983716353|-57.911983716353|-59.631649056921|-60.831277891275|-61.2347833211|-61.2347833211|-62.266704724318|-64.506894188994|-64.582105298698|-65.27678430948|-66.032175461905|-66.032175461905|-66.032175461905|-66.793303804213||-66.793303804213|-67.29751049657|-69.265900682292|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486||-69.637630860486|-69.637630860486|-69.637630860486|-70.256149098253|-71.213162725485|-71.213162725485|-71.213162725485|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177||-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-72.654854419819|-72.654854419819|-73.164836701411|-74.518151822639|-76.940725501989|-77.17636127893|-78.2037381113|-79.550209628178|-79.550209628178|-79.550209628178|-79.550209628178|-79.550209628178|-81.111621445875|-81.111621445875|-81.471243083985|-81.894814418313|-81.894814418313|-82.402975001332|-86.904972410199|78.845338601639|78.845338601639|78.845338601639||77.158905632816|76.029116559384|74.95290727125|74.535475571784|74.535475571784|73.754739972058|73.754739972058|73.754739972058|73.754739972058|73.265261990166|73.260847469542|72.209559542574|71.140211124408|71.140211124408|71.140211124408|71.140211124408|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|67.840345691283|65.333163710258|63.202959559385|62.02119659056|62.02119659056|62.02119659056|62.02119659056|62.02119659056|62.02119659056|61.812994041594||61.726662148538|60.507403574059|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|-64.85707545373|60.1430950002|60.1430950002|60.1430950002|60.1430950002|60.1430950002|60.1430950002|59.210331156974|57.594247152456||57.594247152456|57.594247152456|57.488753196662|57.488753196662|57.488753196662|57.488753196662|57.488753196662|57.488753196662|57.488753196662|57.488753196662|57.488753196662|56.759083718134|55.818558738645|55.818558738645|54.883270314464||54.449635415409|54.449635415409|54.449635415409|54.449635415409|54.449635415409|52.846204125612|52.846204125612|52.846204125612|52.846204125612|-57.099467412357|-57.099467412357|-57.099467412357|-57.099467412357|-57.099467412357|-57.099467412357|-57.099467412357|-58.790629706598|-58.790629706598|55.246723264078|55.246723264078||55.246723264078|55.246723264078|55.246723264078|55.246723264078|55.246723264078|55.246723264078|55.246723264078|55.246723264078|55.062744745036|55.062744745036|54.520271972837|-58.046555378597|-58.046555378597|-58.046555378597|-58.046555378597|-58.046555378597|-58.046555378597|-58.085060599293|-58.632847365235|54.71390294298|54.71390294298|54.71390294298|54.71390294298|54.71390294298|53.575806644037|53.575806644037|53.413894923649|53.413894923649
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.922153958371|-16.922153958371|-17.05128199159|-17.257535686084|-17.685038926412|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.335341951511||-18.349002628735|-18.349002628735|-18.730001852702|-18.77389073128|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.466789542026|17.466789542026|17.466789542026|16.337443920574|16.337443920574|16.337443920574|16.168827053133|15.974229725574|15.974229725574|15.941367688416|15.842984865034|15.842984865034|15.765183674897|15.765183674897|15.765183674897|15.629093527359|15.473992320743|-16.878282233808|-16.878282233808|-16.878282233808|-16.878282233808|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189||-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.984879651648|-17.205033434574||-17.205033434574|-17.205033434574|-17.576426176169|-17.58491850334|-17.969630987971|-18.483934278321|-19.040594598797|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037||-19.290902096037|-19.290902096037|-19.290902096037|-19.430002484061|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-20.007405068958|-20.007405068958|-20.007405068958|-20.763783643074|-21.813951885234|-21.813951885234|-21.813951885234|-21.813951885234|-21.991891873689|-22.146093855193|-22.146093855193|-22.475882435166|-22.639869690298|-23.125411351918|-23.170202598107|-23.170202598107|-23.170202598107|-23.170202598107||-23.170202598107|-23.170202598107|-23.170202598107|-23.24117585113|-23.24117585113|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.402373223823|-23.470910450493|-23.470910450493|-23.470910450493|-23.470910450493|-23.470910450493|-23.470910450493|-23.470910450493|-24.017123112717|21.637622012723||21.637622012723|21.637622012723|21.637622012723|21.637622012723|21.637622012723|21.637622012723|21.637622012723|21.612358029273|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|-23.319470705388|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977||21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.545659370977|21.470231713805|21.447662776823|21.447662776823|21.429626193439|21.417362017538|21.146513933501||-22.675199383175|-22.675199383175|-22.675199383175|-22.675199383175|-22.981276456432|-22.981276456432|-22.981276456432|-23.020028264342|-23.217809525926|-23.593460276005|-23.593460276005|-23.593460276005|-23.593460276005|-23.593460276005|-23.593460276005|-23.609348760707|-23.609348760707|-23.609348760707|-23.647962141752|-23.647962141752||-24.111624453597|-24.540832640866|-24.540832640866|-24.697592552215|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.447339590546|22.362878649496|-24.153184831032|-24.153184831032|-24.153184831032|-24.153184831032|-24.153184831032|-24.393539256398|-24.778653907051|23.265365142304|23.265365142304|23.035960641921|22.912734631499|22.905090494914|22.905090494914|22.905090494914
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.568109269457|-16.568109269457|-16.678177245807|-16.893808029704|-17.304509691191|-17.813343105263|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-18.031265161294||-18.031265161294|-18.031265161294|-18.403627605194|-18.458752653062|-18.612503075004|-18.81243874425|-18.81243874425|-18.81243874425|-18.915487892035|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|16.155932948392|16.155932948392|16.155932948392|15.974092003815|15.814635970128|15.814635970128|15.814635970128|15.684729780063|15.684729780063|15.684729780063|15.684729780063|15.507477351145|15.309696590588|15.194940791842|-16.585947507335|-16.585947507335|-16.585947507335|-16.585947507335|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874||-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.756599847809|-16.99884741135||-16.99884741135|-16.99884741135|-17.372886099502|-17.378762207742|-17.765014130005|-18.260015547418|-18.830294569491|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433||-18.973210566433|-18.973210566433|-18.973210566433|-19.122733691436|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-20.05504837561|-20.05504837561|-20.05504837561|-20.724310139025|-21.860173191299|-21.860173191299|-21.860173191299|-21.860173191299|-21.983186875174|-21.983186875174|-21.983186875174|-22.287429556129|-22.458254744474|-22.823447759887|-22.823447759887|-22.823447759887|-22.823447759887|-22.823447759887||-22.823447759887|-22.823447759887|-22.823447759887|-22.907759622225|-22.934076260074|-22.986196463355|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.225248512453|-23.371702413941|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988||21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.269994125988|21.193882264723|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|-23.307907006603|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217||21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.301316264217|21.172017312651|21.130082925903|21.130082925903|21.113981600985|21.024979560889|20.728032925965||-22.528394587353|-22.528394587353|-22.528394587353|-22.528394587353|-22.870414882796|-22.870414882796|-22.870414882796|-23.038237207352|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029|-23.339597838029||-23.755664976554|-24.238517187389|-24.27062977503|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|-24.444010706137|22.93964725536|22.93964725536|22.93964725536|22.93964725536|22.67877574543|22.665500517322|22.665500517322|22.665500517322|22.665500517322
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|-85.765630950392|-85.765630950392|-85.765630950392|-87.157923210397|-87.415215160541|-87.415215160541|-87.435791282844|-87.724766498353|-89.231964912178|-90.762599579576|-90.762599579576|-90.762599579576|-90.762599579576|85.536326884201|85.536326884201|85.536326884201|85.536326884201|85.452033889482|85.225032687397|83.802816470697|-90.185475415014||-90.185475415014|-90.185475415014|-90.185475415014|-90.947197669107|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|85.771586707898|84.945169877207|84.945169877207|84.245742849945|83.064716820849|82.335240793375|82.291935655969|82.043535786091|80.820476085094|80.820476085094|79.89725645534|79.89725645534|79.89725645534|74.924039247526|74.924039247526|74.924039247526|74.924039247526|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.576420833807|73.929677594747|73.878314138613|72.661235435457|72.661235435457||72.661235435457|71.095292584806|71.095292584806|71.095292584806|71.095292584806|70.236988403962|-77.951237320439|-77.951237320439|-77.951237320439||-77.951237320439|-77.951237320439|-77.951237320439|-77.951237320439|-79.362484216178|75.192631620599|75.192631620599|75.192631620599|75.192631620599|75.192631620599|72.634447409525|71.331050795333|70.203388975744|70.069875927639||69.913193406741|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-78.172632807045|-79.145650459163|-79.326209566547|-79.326209566547|-79.326209566547|-81.125231766649|-84.326924032578|-86.19292913176|-86.19292913176|-87.102699340465||82.209061829803|82.209061829803|82.209061829803|82.209061829803|82.209061829803|81.980177155863|81.96256642446|81.96256642446|80.893183797272|80.893183797272|80.893183797272|80.612704693909|79.626897427368|79.418497717963|78.763326287917|78.105365356529|77.154293043442|76.89869882288|76.89869882288|76.89869882288|76.61744352648|76.453319244571|76.453319244571|76.453319244571|76.453319244571|76.453319244571|76.453319244571|76.453319244571|75.867578803375|73.257864540236|-79.107456803019|-79.107456803019|-79.107456803019|-79.107456803019|-79.107456803019|-79.107456803019|-79.107456803019|-79.562173445683||-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-79.601277589091|-81.492534689647|-82.776407087889|-85.3576505858|-87.007664384478|-87.167321303862|-87.167321303862|-87.167321303862|-87.167321303862||-89.443412678526|-89.94662939838|-89.94662939838|-89.94662939838|-90.830696601905|-91.22049513927|-92.867774869235|89.075745902096|89.075745902096|89.075745902096|89.075745902096|88.283190976287|87.759655063577|87.445127771108|86.904796422058||86.904796422058|86.904796422058|86.904796422058|86.904796422058|86.904796422058|86.904796422058|86.154753478376|86.154753478376|86.154753478376|85.483062726488|84.983836022707|84.983836022707|84.327737216257|83.970171883146|83.970171883146|83.970171883146|83.970171883146|83.970171883146|83.970171883146|83.970171883146||83.970171883146|83.970171883146|83.970171883146|83.937132679136|83.541257684663|83.266398766786|83.226388457914|82.915411529166|81.704899427209|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.276297097463|81.244511716477|81.244511716477|81.063350166338|80.271496946566|79.904438423837|79.759377823632|78.901530966009|-82.233435812252|-82.233435812252
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|27.639819884358|27.629129123528|27.629129123528|27.629129123528|27.629129123528|27.624823064463|27.624823064463|27.624823064463|27.624823064463|27.612025334721|27.6023752298|27.6023752298|27.6023752298|27.6023752298|27.6023752298|27.585972159665|27.56774652618|27.540829003054|27.500921368818|27.486855533631|27.448173128799||27.409359070146|27.380675629867|27.355751598425|27.325557802063|27.272285777045|27.221429327807|27.169421173556|27.068468598771|27.010520542384|26.930022333199|26.72335878802|26.543659176855|26.543659176855|26.543659176855|26.471844212246|26.395938361168|26.262154857847|26.165171297097|26.132691232919|-24.236651638736|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.763862206327|22.69159525394|22.69159525394|22.69159525394|22.678995010583|22.636105190083|22.62261585214|22.620406722783|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307||-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307||-23.961593797307|-23.961593797307|-24.330937997611|-24.812708157203|-25.267454961827|-26.002171467731|-26.530745876045|-26.597485328695|-26.597485328695|-26.597485328695|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773||-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-27.148754475236|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.548649973617|25.541556246795||25.536451533677|25.507168667451|25.468433926483|25.468433926483|25.468433926483|25.201038013984|24.955042453926|24.901712943361|24.690792455989|24.421436193605|24.125207665916|23.495508144691|23.180563765979|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.28695183736|18.966251913507|18.295563768236|16.921481634608|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239|-18.54106106027|-18.766734380016||-19.201649209404|-19.62183255238|-19.700507776818|-19.700507776818|-19.700507776818|-20.038620252169|-20.133737536012|-20.133737536012|-20.133737536012|-20.207577917971|-20.207577917971|-20.249364479383|-20.249364479383|-20.249364479383|-20.249364479383|-20.249364479383|-20.619294069431|-20.638747224622|-20.638747224622|-20.638747224622|-20.825273948039|-21.371415726703|-21.64323956918|-22.00760594732||19.993237938698|19.993237938698|19.993237938698|19.993237938698|19.993237938698|19.993237938698|19.993237938698|19.993237938698|19.993237938698|19.738094239807|19.738094239807|19.738094239807|19.738094239807|19.738094239807|19.450659122043||-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.192813057773|-21.214742496138|-21.92130012412|20.242612059912||20.242612059912|20.242612059912|20.242612059912|20.242612059912|20.242612059912|20.242612059912|20.192902441379|19.839890342682|19.730034617636|19.730034617636|19.730034617636|19.730034617636|19.730034617636|19.730034617636|19.509223116733|19.509223116733|19.509223116733|19.151080914446|19.023701478053|18.861945089324|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474|-20.300666110474
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|-28.098809177454|-28.098809177454|-28.098809177454|-28.771176584094|-29.299817800925|-29.299817800925|-29.707575003754|-30.048417056546|-30.391297407664|-30.649188280562|-30.649188280562|-30.649188280562|-30.649188280562|-31.052431160056|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144||-31.201459566144|-31.201459566144|-31.266900344456|-31.703222270105|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.136926370576|29.959917498645|29.794074430528|29.466749392685|29.164721818695|28.812190846083|28.721323997309|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.594624039775|28.45013724129|27.88376279187|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673||27.667238674673|27.435264121727|27.399182649935|27.315203397897|-29.237839152074|-29.237839152074|-29.237839152074|-29.237839152074|-29.237839152074||-29.277654676146|-29.428560606315|-30.087566657942|-30.267297316571|-31.161719376268|-31.858300057188|-32.416720963337|30.267723219743|30.267723219743|30.267723219743|29.992756734494|29.992756734494|29.992756734494|29.992756734494||29.992756734494|29.936395841841|29.597940663501|29.052710987908|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-31.346459196092|-31.762732503681|-31.91192435983|-32.154784046612|-32.154784046612|30.620960690246|30.620960690246|30.620960690246|30.598294954324|30.598294954324||30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.32977202736|30.211698142735|30.211698142735|30.211698142735|29.9046653024|29.580682992013|29.495147651072|29.249330036767|28.755922945482|28.687157888155|28.687157888155|28.655453226016|28.45608451269|28.45608451269|28.272631011873|28.272631011873|28.272631011873|28.272631011873|28.272631011873|28.272631011873|28.272631011873|28.272631011873|27.968478876649|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059||27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.929258350059|27.440565431035|27.239185883572|27.239185883572|27.042429793731|-28.484666553847|-28.484666553847|-28.484666553847|-28.484666553847|27.072799627921|27.072799627921|27.072799627921|27.072799627921||27.072799627921|26.93783436102|26.669020780896|26.669020780896|26.669020780896|26.654723937095|26.654723937095|26.654723937095|26.54580328948|26.469941716218|26.469941716218|26.461602746142|26.33455929347|26.06728738754|25.765040863543||25.744768024583|25.713571967778|25.713571967778|25.652342866598|25.652342866598|25.578992285925|25.148602289842|25.065669054109|24.877965814889|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|-26.062245868884|24.53718080157|24.53718080157||24.53718080157|24.53718080157|24.385783817756|24.385783817756|24.385783817756|24.385783817756|24.385783817756|24.308925896208|24.177236522181|24.177236522181|24.177236522181|24.177236522181|24.177236522181|24.177236522181|24.172143645913|24.172143645913|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218|-25.067849656218
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-19.709865523176|-19.709865523176|-19.709865523176|-20.137007131396|-20.703248836153|-20.703248836153|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577||-20.939672080577|-20.939672080577|-21.228802354138|-21.734781008077|-21.961422422542|-22.755747983868|-23.397498234571|-23.989997873109|22.522383469494|22.522383469494|22.522383469494|22.522383469494|22.522383469494|22.522383469494|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.634808016659|-23.226254063266|-23.226254063266|-23.226254063266|-23.226254063266|-23.226254063266|-23.583060350039|-23.921233484059|-24.074926823278|-24.184952604618|-24.184952604618|-24.184952604618|-24.533836006948||-24.563429328942|-25.449922532001|-26.745813336813|-27.226627076676|-27.226627076676|-27.226627076676|-27.226627076676|23.317822643323|23.317822643323||23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|22.639525197395|21.833361173612|21.431233327634|21.205815122135|21.100073281933|20.993701465837|20.993701465837||20.341740136503|-25.019460401575|-25.019460401575|-25.019460401575|-25.928845098328|-26.320660779555|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-27.184373306158|-27.464859881802|-28.817621141455|-29.827132298442|-29.827132298442|-29.827132298442|-29.827132298442|-29.827132298442|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.558015167709||25.558015167709|25.176890271035|25.176890271035|25.176890271035|25.176890271035|25.176890271035|25.176890271035|25.176890271035|24.647100546986|24.26027220246|24.26027220246|24.26027220246|24.26027220246|23.359224384174|23.359224384174|23.04565846591|23.04565846591|23.04565846591|22.554064932453|22.005627304301|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.736874539616|-23.372169361989|-23.372169361989|-23.372169361989|-23.372169361989|-23.520742904787|-23.787698362256||-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-23.787698362256|-25.275220550856|20.988519251977|20.988519251977||20.988519251977|20.988519251977|20.988519251977|20.988519251977|20.988519251977|20.988519251977|20.988519251977|20.988519251977|20.988519251977|20.496443497511|-23.818315547603|-23.818315547603|-23.818315547603|-23.818315547603|-23.818315547603||-23.818315547603|-23.818315547603|-23.818315547603|-23.818315547603|-23.882573809776|-24.230449940978|-24.230449940978|-24.230449940978|-24.541799203354|-25.432555666454|-25.893623364838|-25.893623364838|-25.893623364838|-25.893623364838|-25.893623364838|-26.184581664836|-27.407867859508|-28.050408626823|-28.457356083576|-28.457356083576||-30.644334806539|31.198693693748|31.198693693748|31.198693693748|31.198693693748|31.198693693748|31.198693693748|31.198693693748|31.198693693748|31.198693693748|30.74466179595|30.490180849871|29.589747402227|29.223854671094|28.5212264968|28.372473393661|27.029970445878|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652|-29.74103326652
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|-229.80284569744|-229.80284569744|-229.80284569744|-232.2500999557|-232.84581936866|-232.84581936866|-233.93896176053|-238.36801228736|-244.05501901015|-249.80551572916|-249.80551572916|-251.10544612228|-251.10544612228|-254.77891610359|-254.77891610359|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271||-255.41449655494|-255.41449655494|-259.42779788928|-262.65810754517|249.98236985948|249.98236985948|249.98236985948|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.07824241626|241.24582409316|237.15934438388|237.15934438388|236.18203073275|236.18203073275|234.38142168005|234.29366540271|234.29366540271|231.86129601088|230.79094186097|230.79094186097|230.79094186097|228.74493774076|227.65271741704|224.39078756787|220.39809763672|217.18677566053|-236.13568378572|-236.13568378572|-236.13568378572|-237.54463997024|-238.60460620608|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683||-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683||-241.08353892683|-242.41504003074|-244.87741856944|-244.87741856944|-244.87741856944|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788||-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-253.94425122516|-267.06388936856|-267.56485847034|-267.56485847034|-267.56485847034|-267.56485847034|-271.37956771363|-271.62729983318|-273.50283511466|-275.25703094609|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-279.99425704079|-279.99425704079|-279.99425704079|-279.99425704079|-279.99425704079||-279.99425704079|-279.99425704079|-279.99425704079|-279.99425704079|-280.30567102173|-280.30567102173|-281.81295278049|-287.38822058072|-287.38822058072|-292.95259735409|269.04989786071|268.07404931301|262.70884715473|262.70884715473|260.47149839838|258.33723481981|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|251.47101449557|-272.87640811344|-272.87640811344|-272.87640811344|-272.87640811344|-272.87640811344|-272.87640811344|-277.04206902606|-286.22339775411||-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.26441852648|-288.50267762165|-291.66060797812|-291.66060797812|-291.66060797812|-291.66060797812|-291.66060797812|-291.66060797812|-292.5243866184|-292.5243866184|-292.5243866184|-292.5243866184|-296.16652088459|-296.2608400075|-296.2608400075|-299.35814600172||281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.64174734488|281.03360246437|279.86344691136|277.90216669351|274.30008945763||273.01106288431|273.01106288431|273.01106288431|273.01106288431|273.01106288431|273.01106288431|271.22171270718|271.22171270718|271.22171270718|271.22171270718|270.26245742982|270.26245742982|270.26245742982|266.76771223484|-281.85452057888|-281.85452057888|-281.85452057888|-281.85452057888|-284.6389672674|-284.6389672674||-287.63781796042|-287.63781796042|-287.63781796042|-287.63781796042|-288.54934462285|-288.54934462285|-289.93539512131|-290.19446571638|-290.69924087845|-292.129159719|278.40768100691|278.40768100691|278.40768100691|278.40768100691|278.40768100691|278.40768100691|278.40768100691|278.40768100691|278.40768100691|276.81463762866|274.83959777208|273.16012030014|272.75236246728|269.97930105685|269.04643035994|261.72049560664|260.86609734559|259.09982394139
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.882827435718|-93.882827435718|-95.034258165609|-96.058062966942|-98.430903364419|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471||-100.13505103417|-100.13505103417|-101.07901850938|-101.07901850938|-101.07901850938|-103.62078016054|-103.62078016054|-103.62078016054|-104.40642121381|98.158689432373|98.158689432373|98.158689432373|98.158689432373|98.158689432373|97.326348823077|97.326348823077|96.684277368658|94.057527781718|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536||-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536||-101.53425524536|-101.53425524536|-104.81806440158|-106.90590487369|-108.3146164246|-112.36513098827|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898||103.02675450528|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-112.08013765818|-112.08013765818|-112.08013765818|-112.08013765818|-112.08013765818|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.84718464554|-113.84718464554|-113.84718464554|-113.84718464554|-113.84718464554|-117.76798490618|-119.31262579632|-119.31262579632|-119.31262579632|-119.31262579632||-121.47161063088|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|110.65432689509|108.12036586162|108.0795728405|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.95860375762|-118.95860375762|-118.95860375762|-120.51900068257|-123.03146884374|-123.03146884374|-123.03146884374|-123.03146884374|-123.03146884374|-123.03146884374|-126.34074308488|-126.34074308488||-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-126.34074308488|-128.22415523632|-133.62751711031|125.80836756085|125.80836756085||125.80836756085|125.80836756085|123.73651761318|121.791127833|120.48736748019|119.56846178151|118.18248044828|118.18248044828|116.85942397492|-123.08423879687|-123.08423879687|-123.08423879687|-123.08423879687|-123.08423879687|-123.08423879687||-123.08423879687|-123.08423879687|-123.08423879687|-123.08423879687|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-125.24086817629|-126.54504848567|-126.54504848567||118.93708343792|118.93708343792|118.93708343792|118.93708343792|118.93708343792|118.93708343792|118.93708343792|118.93708343792|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.7758046907|117.62700248227|114.97056341685|113.58665351559|113.58665351559
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.14327221092|463.14327221092|463.14327221092||463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|461.4833771654|461.4833771654|461.4833771654|461.4833771654|461.4833771654|455.79826534546|453.0633683553|447.54309944209|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019||442.75852079019|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422||-482.80691823422|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|444.49756812554|436.75058534773|-475.95753767145|-475.95753767145|-475.95753767145||-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-476.53727850536|-476.53727850536|-476.53727850536|-476.53727850536|-476.53727850536|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142||-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-480.1718995547|-482.17656299535|436.05449371816|436.05449371816|436.05449371816|436.05449371816|436.05449371816|436.05449371816|436.05449371816|417.39747789702|411.61705009678|411.61705009678|411.61705009678|389.79839062403|368.95043144966|365.40136338102|365.3579108223|365.3579108223||365.3579108223|365.3579108223|361.22900680288|361.22900680288|361.22900680288|361.22900680288|-398.90470826994|-398.90470826994|-398.90470826994|-398.90470826994|-398.90470826994|-398.90470826994|-398.90470826994|-399.74021337177|-405.0346988853|-406.73853431103|-412.70054091742|384.90963846253|384.90963846253|384.90963846253|384.90963846253|384.90963846253|384.90963846253|384.55880780686||384.55880780686|384.55880780686|384.55880780686|384.55880780686|384.55880780686|380.61367506969|378.80353138169|376.33642972531|375.22771298689|370.12811747061|370.12811747061|369.62960148373|368.51006677988|366.95781006684|364.9658989892||363.25656223138|360.66244325189|360.66244325189|360.66244325189|360.66244325189|360.66244325189|358.53784652439|358.53784652439|354.58037668563|349.0057045232|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431||-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-369.13751509431|-373.56697742412|-377.22526266255|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-378.40164780306|-381.75126801251|-384.1499285374|-384.1499285374|-396.66424249652|388.14728915049|388.14728915049|388.14728915049|385.21253359929|382.00336883482|381.71042175223|377.5248887796|376.22989927606
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|-22.148743050607|-22.148743050607|-22.198882307511|-22.421769124465|-22.421769124465|-22.421769124465|-22.603632589399|-22.777924904359|-22.902016840534|-22.902016840534|-22.902016840534|-23.065296608162|-23.239218771405|-23.636812577948|-23.636812577948|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053||-23.9705109053|-23.9705109053|-24.208901344973|-24.256280196197|-24.288643797776|-24.667382832524|-24.712090832389|-24.769546039012|-25.032551773286|-25.039779141983|-25.205032193485|-25.652257852889|-25.726398182287|-25.959608396307|-26.113453900831|-26.136155274198|-26.386549899629|-26.483271254496|-26.483271254496|-26.745578595219|-27.737865258387|24.760150272392|24.553499997482|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.189051906417|23.189051906417|22.594502122479|22.225002667725|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109||-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109||-23.629171497109|-23.761301286223|-23.984224274426|-24.081914957661|-24.413238799461|-25.403443746973|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014||-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-26.255123978826|-26.329903627585|-26.329903627585|-26.364960454068|-26.364960454068|-26.897455186934|-26.912243047819|-26.912243047819|-26.912243047819|-26.942770498181|-26.994746015231|-27.053884079898|-27.187816464067|-27.480462536945|-27.517977803007|-27.517977803007|-27.551021685147|-27.551021685147|-27.831967899031|-28.492666330985|-28.492666330985|-28.492666330985|-28.492666330985||-28.783518887286|-28.873075486029|-28.912656620212|-28.912656620212|-29.382951130545|-29.411611731489|-29.412901118552|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-30.271657812369|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.39207123657|-29.478127268268|-29.478127268268|-29.478127268268|-29.478127268268|-29.698751956571|-30.207225833059||27.810210486917|27.810210486917|27.810210486917|27.810210486917|27.810210486917|27.810210486917|27.810210486917|27.290889180003|26.572097791895|25.586214716417|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831||25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.07703855831|25.059256646948|25.059256646948|25.059256646948|24.826963017612|24.826963017612|24.826963017612|24.629403509728|24.50100328087|24.285503192733||-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.907875086453|-25.962084056698|-26.349763123893|-26.349763123893|-26.349763123893|-26.349763123893||-26.349763123893|-26.349763123893|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.639478204694|-26.765809056986|-26.947009825959|-26.949733390029|25.351406957973|25.351406957973|25.351406957973|25.351406957973|25.351406957973|25.116285220637|-26.612432760158|-26.612432760158|-26.612432760158|-26.612432760158
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|-14.516621849334|-14.516621849334|-15.386346575723|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.090089630337|13.029215570403|13.029215570403|12.55001008586|12.55001008586|12.55001008586|12.337077909883|12.168225031579|12.168225031579|12.168225031579||12.168225031579|12.168225031579|12.168225031579|12.168225031579|12.168225031579|12.168225031579|12.168225031579|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.663788421032|11.562264821129|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.096662698926|-14.096662698926|-14.096662698926|-14.099911941913|-14.099911941913|-14.099911941913|-14.099911941913||-14.099911941913|-14.099911941913|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999||-14.139854921999|-14.139854921999|-14.792060920598|-14.81284567714|-15.325384318832|-16.819315950079|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837||-17.130027543837|-17.130027543837|-17.130027543837|-17.92024147437|-18.574957661342|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-20.005995440763|-20.444417291529|-20.533795998766|-21.620884549037|-22.698515263356|-22.698515263356|-22.698515263356|-22.698515263356|-22.793086917689|-22.793086917689|-22.793086917689|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957||-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|20.019815955034|20.019815955034|20.019815955034|19.321461502569|19.222457267462|19.098285199999|18.558094768391|18.44087185315|17.404146983135|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.481768988794|-21.686966365384|-22.324006527838|-22.324006527838|-22.324006527838|-22.324006527838|-22.324006527838|-22.324006527838|-23.775006367296|19.86136406201||19.86136406201|19.86136406201|19.86136406201|19.86136406201|19.86136406201|19.86136406201|19.86136406201|19.86136406201|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377|19.498272138377||19.498272138377|19.498272138377|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941||-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.814854960941|-22.915394206073|-23.525671835331|-23.525671835331|-23.88491684761|-23.88491684761||-25.727623694101|-26.256048883508|-26.346720816372|-26.413578379682|-26.909293978954|-26.909293978954|-27.334216057752|-28.72312878182|-28.918587351403|25.704926735361|25.704926735361|25.704926735361|25.704926735361|25.704926735361|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-27.720683771727|-28.171215324192|-28.171215324192|-28.576627815861|25.723770738459
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|15.262682279553|-17.235407114916|-17.235407114916|-17.235407114916|-17.235407114916|-17.2719534308|-17.2719534308|-17.711615022717|-18.644571976196|-18.833969650811|-18.919410557819|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228||16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.597630746014|16.321812266384|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.233509717757|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.604023826253|15.44836000616|15.437621478843|13.951524342218|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.575724523838|-17.281916743711|-17.741018222654|-18.448196457192|-18.448196457192|-18.448196457192|-18.448196457192|-18.641885861605||-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-19.154034254647|-19.536862976876||-19.536862976876|-19.847625979149|-20.570139841199|-21.026267532905|-21.367519065627|19.25915895109|19.25915895109|19.25915895109|18.929620802453|18.857633127163|18.156537176713|17.804486938698|17.737762235252|17.630346800053||17.373386304869|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.505054813482|-20.505054813482|-21.088392846957|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495||18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|16.820919469662|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182||15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.328825150182|15.105917041224|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455|14.802628884455||14.728477568252|14.500530025278|14.25086638322|13.917351371607|13.51594621005|13.368698953875|13.368698953875|13.256332105275|13.241202347671|12.457168624572|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381||-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381|-13.770821911381||-13.770821911381|-13.770821911381|-13.770821911381|-13.81480222972|-14.355335831993|-14.717595233247|-15.136772568276|-15.159746734357|-15.517496153223|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.877380606032|13.624241683336|13.624241683336
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|-42.287352667593|-42.287352667593|-42.287352667593|-42.737056849558|-42.968341336523|-42.968341336523|-43.365657472914|-43.64906316367|-44.773403226968|41.564915214113|41.564915214113|41.564915214113|41.564915214113|41.564915214113|41.183237431371|41.009462089112|41.009462089112|40.41375488358|40.41375488358|40.41375488358|40.41375488358||40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.275017675616|39.698450293632|39.698450293632|38.918555169736|38.150616227957|36.820128294464|35.962362762552|35.93146667493|35.93146667493|35.71607462579|35.635638625688|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.753711775779|-39.069122610091|-39.536801348791|-39.747557333957|-40.88839814823|-41.037285200377|-41.037285200377|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137||-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.665946904593||-41.665946904593|-42.348273956967|-43.681415253428|-44.281573063298|-46.191746559589|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532||43.215343303532|43.215343303532|42.442047987879|42.016199407387|42.016199407387|41.981543705552|41.981543705552|41.173936179047|40.376874820795|38.960414772129|38.073806935507|38.073806935507|38.073806935507|37.078119469967|36.912909615136|35.866566247517|-39.772017367229|-39.772017367229|-39.772017367229|-39.772017367229|-39.872519263012|-40.165022488416|-40.44696704103|-40.670514886191|-40.670514886191|37.792737056457|37.792737056457|37.792737056457|36.956528147605|36.956528147605||36.480833813961|36.480833813961|36.480833813961|36.480833813961|36.480833813961|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-40.037782801487|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.845539236271||-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-41.539878067863|-42.065421618237|-42.7510239694|-43.056136141605||40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.346853430507|40.291114788847|39.938849110953|39.609278621002|39.191578640521||39.191578640521|38.393975538215|37.738027460267|37.021245802285|37.021245802285|37.021245802285|36.992192654994|36.992192654994|36.46410158518|36.034558384982|35.969020034755|35.969020034755|35.349468392227|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602||-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.76974874602|-38.950831372057|-39.534814576876|-39.729235468718|-40.222762225306|-40.353625745946|-42.68680707103|-42.834049422799|-42.834049422799|-42.834049422799|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694|-43.387272325694
00382|8128|/equities/nucor|SnP500/R1000VALUE|103.61742487486|-118.90035790759|-118.90035790759|-118.90035790759|-119.47778613869|-119.47778613869|-120.1552618643|-121.26340343118|-126.52377925051|-129.44197840308|-131.35247457927|-132.93126676634|-132.93126676634|-136.59696280244|-143.6944038259|129.17067795489|129.17067795489|128.42408075039|-142.54161805956|-142.54161805956|-142.54161805956||-142.54161805956|-142.54161805956|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|130.65030239015|130.65030239015|130.65030239015|130.65030239015|130.65030239015|128.11951645645|124.13861983388|123.70568405886|120.94937321102|119.55096107759|119.55096107759|119.55096107759|119.55096107759|118.3814923635|114.86360691553|111.23948465913|111.23948465913|111.23948465913|111.23948465913|111.23948465913|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967||-119.71315005417|-119.71315005417|-122.52128053368|-123.8322592139|-123.8322592139|-123.8322592139|-123.8322592139|-125.36697200931|-130.55803165729||-130.55803165729|-130.55803165729|-131.40182697987|-131.40182697987|-131.53647754166|-137.42381146189|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305||-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-147.18780750374|-147.19059800153|-152.3784451909|-154.43271525118|-157.11162358095|-162.59584067453|-172.62039293833|-174.88765837956|-175.08326249418|-175.08326249418|-181.70736347375|-181.70736347375|-182.02033395054|-182.02033395054|157.44674765914|157.44674765914|157.44674765914|152.95750265485|151.71916866707|151.35241848017||147.98434867887|142.11539755959|139.17376869142|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|132.35700493309|128.25444751816|126.14827173106|122.36141859549|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|116.71415571747|115.46156750319|115.05729230904|110.128659291|109.83036223639|109.83036223639|109.83036223639||109.83036223639|108.71242253856|108.71242253856|106.13612616924|106.13612616924|106.13612616924|106.13612616924|103.39902902607|100.05003511645|98.265546757187|98.265546757187|98.265546757187|94.731162131059|-108.29035776707|-108.29035776707|-108.29035776707|-108.29035776707|-108.29035776707|-108.29035776707|-108.29035776707|-111.23761557046|-117.90568752756|-120.36965116384|-120.9571123534||108.24181310036|108.24181310036|108.24181310036|108.24181310036|108.24181310036|108.24181310036|108.24181310036|108.24181310036|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923||-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|-120.44055511923|106.70434035967|106.70434035967||106.70434035967|106.70434035967|104.82982126552|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|104.33292277703|100.47971813821|99.700505050969|99.700505050969|99.700505050969|99.700505050969|99.700505050969|97.123121855942|97.123121855942|97.123121855942|93.605573838799|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019|-108.43182587019
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|58.715982320906|-66.140713402332|-66.140713402332|-66.140713402332|-66.140713402332|-66.140713402332|-66.141903025906|-67.134892895267|-70.707656704105|-71.336353035344|-71.336353035344|-71.336353035344|-71.689834086513|-73.395900161636|-73.61688665331|-73.61688665331|-73.61688665331|-73.61688665331|-74.064874160958|-74.425976104949|65.431951035365||65.431951035365|65.431951035365|65.431951035365|65.431951035365|65.431951035365|65.376444414938|65.376444414938|64.754386243649|62.824314657657|59.358679629927|58.985719947423|57.973778014658|57.973778014658|57.973778014658|57.973778014658|57.973778014658|57.301978487966|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|56.669893179762|56.669893179762|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601||-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.871541615877||-65.871541615877|-68.005657430659|-70.281483845143|-70.281483845143|-70.281483845143|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201||59.344743068307|57.955275755556|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|55.249269046944|53.228659241554|53.228659241554|53.228659241554|53.228659241554|53.228659241554|53.228659241554|52.549231203791|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.388063046952|52.388063046952||51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|49.705605160538|49.567542433014|46.978935214403|46.218537194334|46.193899575446|46.193899575446|46.193899575446|46.193899575446|46.053303868212|45.737267698168|45.737267698168|45.737267698168|43.467519774834|40.863821683596|40.863821683596|38.594803583038|36.343190888983|36.343190888983|36.343190888983|36.343190888983|36.343190888983||36.343190888983|36.343190888983|36.343190888983|36.343190888983|36.343190888983|36.343190888983|35.832498898987|35.832498898987|35.832498898987|35.832498898987|35.832498898987|34.247355742459|33.609837950605|32.549263889412|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.918198495074|31.587443145297||30.694936734859|30.557320278888|30.557320278888|29.517911983866|29.088626292187|29.088626292187|28.688046517733|28.688046517733|28.685496081647|26.586939535469|-30.915878753145|-30.915878753145|-30.915878753145|-30.915878753145|-30.915878753145||-30.915878753145|-30.915878753145|-30.915878753145|-30.915878753145|-32.053475676068|-32.215507001652|-32.215507001652|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135||-33.214006365135|-33.214006365135|-33.214006365135|-33.214006365135|-34.296118564953|-34.852692943535|-35.532973802778|-35.532973802778|-35.658302665522|-35.914577646649|-35.914577646649|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.876320864122|31.453741313529|30.209700764488|30.209700764488|30.209700764488|30.209700764488|30.209700764488
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-68.328165778495|-69.962684588275|-71.373682086656|-71.373682086656|-72.244088986394|-72.574546658195|67.020386191823|67.020386191823|67.020386191823|67.020386191823|65.039313498049|-70.116854780782|-70.116854780782|-70.116854780782||-70.245245237249|-70.245245237249|-71.909716150383|-71.991258411765|-71.991258411765|-73.380840492646|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.790720231166|68.790720231166|68.360365917477|68.360365917477|68.360365917477|67.602629610999|66.070840888455|66.070840888455|66.070840888455|66.070840888455|65.724821785241|65.099053004089|65.099053004089|64.818669851956|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695||-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-69.424342245669|-69.477892951723||-69.477892951723|-69.85654648648|-71.699495621371|-71.713882362232|-72.563204354032|-74.083411077641|-76.379512420388|-77.980569644208|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601||-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-81.373191678778|-81.373191678778|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-83.890863605543|-84.916870300912|-84.916870300912|-84.987832472824|-84.987832472824|-86.938148311004|79.719567989585|79.719567989585|-84.073155700901|-84.073155700901||-84.073155700901|-84.073155700901|-84.814618123614|-85.064301611144|-85.270369172046|-85.270369172046|-86.744162056125|80.469841783097|80.469841783097|80.469841783097|80.469841783097|80.469841783097|79.527601048738|78.037099105083|78.037099105083|77.054532833663|77.054532833663|77.054532833663|76.563374647131|76.547996725848|76.547996725848|74.855552900953|-82.964285435367|-82.964285435367|-82.964285435367|-82.964285435367|-82.964285435367|-82.964285435367|-84.994205225495|-87.682887733823|-87.682887733823|-87.682887733823|-87.682887733823|-87.682887733823|-87.682887733823|-87.682887733823|82.543601345272|82.543601345272||82.543601345272|82.543601345272|82.543601345272|82.543601345272|82.543601345272|82.543601345272|82.543601345272|82.543601345272|-79.678050898911|-79.678050898911|-79.678050898911|-79.678050898911|-79.678050898911|-79.678050898911|-79.678050898911|-79.678050898911|-80.145471714709|74.513925154433|74.513925154433|74.513925154433|74.513925154433|74.513925154433|74.513925154433|74.513925154433||74.513925154433|74.513925154433|74.513925154433|74.513925154433|74.513925154433|74.513925154433|72.927976801909|72.218584487744|71.357315538005|70.0332586835|70.0332586835|70.0332586835|69.374177993467|69.056494744782|69.056494744782||69.056494744782|69.056494744782|69.056494744782|69.056494744782|69.056494744782|69.056494744782|67.400269225974|66.774740753062|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406||-71.485800221406|-71.485800221406|-71.485800221406|-71.485800221406|-72.709500262961|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-72.709763065725|-73.041960521704|-73.771493553829|-73.771493553829|-74.438324848492|-75.738137262485|-76.139363910708|-76.139363910708|-77.487410517495|-77.487410517495|72.692084985549|72.692084985549|72.692084985549
00385|13858|/equities/oneok|SnP500/R1000VALUE|-57.928858509389|-57.928858509389|-57.928858509389|-58.004909565538|-58.004909565538|-58.004909565538|-58.302120052543|-60.480134578509|-63.845168003288|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.368405836306||-64.368405836306|-64.368405836306|-66.180449717002|62.423512084141|62.423512084141|62.423512084141|62.423512084141|61.313905299653|60.672114015673|59.785942296745|59.785942296745|59.678281717923|59.678281717923|59.678281717923|59.678281717923|59.678281717923|59.078647116187|56.982941392796|55.558269239948|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.065909203117|54.949900106396|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759||-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-61.332331351305|-62.000281768405||-62.000281768405|-64.174481556773|-66.37359022869|-67.435376429705|-68.131012466382|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819||-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-71.518711779806|-71.704558482255|-71.704558482255|-72.306550008384|-72.306550008384|68.584422534593|68.584422534593|68.584422534593|67.940924584743|67.643427252633||66.860471910749|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.602267834567|66.602267834567|66.602267834567|66.057335696461|66.057335696461|66.057335696461|64.95682995611|63.899752858541|62.63661369048|62.403464674535|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|61.912324319282|61.223138369895|59.837927436141|58.858330925928|58.858330925928|58.363945632371|58.363945632371|58.363945632371|58.363945632371||58.363945632371|58.363945632371|58.363945632371|58.363945632371|58.363945632371|58.363945632371|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304|58.340313611304||58.340313611304|58.340313611304|58.340313611304|57.844471371926|57.844471371926|57.844471371926|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869||-62.075676785869|-62.075676785869|-62.075676785869|-62.075676785869|-63.09630866731|-64.441182003649|-64.441182003649|-65.340050867566|-65.548832736469|-65.548832736469|-65.548832736469|-65.548832736469|-65.548832736469|-65.548832736469|-65.548832736469|-65.548832736469|-66.066213649557|-66.066213649557|-66.377021092855|-66.377021092855||-66.377021092855|-66.377021092855|-66.377021092855|-66.377021092855|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|62.499666349755|61.716571958712|61.368434191964|61.368434191964|61.368434191964|61.348501242264|61.348501242264
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-66.849894241049|-66.849894241049|-66.849894241049|-67.163214687456|-68.11551815045|-68.761408657631|-69.526562632015|-70.113405374344|-71.734893537954|-73.382100133317|-73.429891617449|-74.063710565205|-74.776628462072|-76.645974017509|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429||-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-78.161821049674|-79.744684652351|75.965903991609|75.965903991609|75.965903991609|75.965903991609|75.965903991609|75.965903991609|75.783555077347|75.552007726864|75.114177337439|74.57464219812|73.720711620687|73.653011436858|73.172396652459|73.172396652459|73.172396652459|73.172396652459|72.844832306898|72.844832306898|72.844832306898|72.844832306898|71.417867958321|70.45874522767|70.205239373489|70.205239373489|69.938604017148|68.348155176252|67.874887638192|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.269025112553|66.269025112553|65.171141811392||-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675||-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-73.496899953947|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722||-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-75.852320141238|-76.239284238014|-76.239284238014|-76.325040074524|-76.325040074524|-78.034578254271|-78.034578254271|-78.034578254271|-78.650090458711|-79.656238813405|-79.656238813405|-79.656238813405|-79.927487553496|-80.88943437883|-81.311766804844|-81.311766804844|-81.800302282075|-81.974774854161|-83.915308546995|77.472784820045|77.472784820045|77.472784820045|77.472784820045||77.472784820045|77.472784820045|77.472784820045|77.472784820045|77.472784820045|77.472784820045|77.472784820045|77.472784820045|77.341195450364|77.341195450364|77.341195450364|77.341195450364|77.113549296655|75.751163342041|74.942961218669|74.306619117341|73.850029518675|73.850029518675|73.058363758272|72.153758204235|72.153758204235|72.153758204235|72.153758204235|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-78.979695884062|-79.82689030046||-80.754875314178|-83.060416897074|-84.274904577749|-84.78278753789|-84.78278753789|-85.755250913824|-85.755250913824|-85.755250913824|-85.755250913824|-86.069119352266|-86.069119352266|-86.069119352266|-86.069119352266|-86.069119352266|-86.069119352266|-86.069119352266|-86.791798585173|-87.356996529098|-87.52054962405|-87.52054962405|-89.006167774823|-90.302407774027|-91.40267894963|-92.160194696095||-92.968692754576|-92.968692754576|-92.968692754576|-92.968692754576|-92.968692754576|-92.968692754576|-92.968692754576|-93.387375811748|-93.387375811748|-93.387375811748|-94.177080980068|-95.296758085627|-95.804730528084|-96.836364659433|-97.777624669742||-98.276247835901|-99.769721190958|-100.08579801722|-103.6053319949|96.014751075121|96.014751075121|96.014751075121|96.014751075121|96.014751075121|96.014751075121|-94.57484113849|-94.57484113849|-94.57484113849|-94.57484113849|-95.553715410904|-95.995238718143|-96.984154843346|-97.776281514715|-98.223661624222|-98.223661624222||-98.223661624222|-98.223661624222|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|93.037734683309|91.920257656612|91.668837762219|91.668837762219|91.32759647937|90.684526081478
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-125.44040282316|-125.44040282316|-125.44040282316|-125.44040282316|-125.82335945765|-125.82335945765|-125.82335945765|-126.80040080459|-130.46377931603|-134.1886163171|-134.1886163171|-134.27872441529|-134.27872441529|-142.45803041722|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429||-144.0557688429|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-146.54973379091|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458||-148.16432616934|-148.16432616934|-148.20541969429|-148.20541969429|-148.20541969429|-148.20541969429|-148.20541969429|-150.62924762446|-153.78916714675||-154.61380018666|-156.27866972237|-157.98477830157|-157.98477830157|-158.80392677768|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318||-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.77196171168|-166.38625372818|-166.38625372818|-166.38625372818|-168.45673199557|-168.45673199557|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|156.82913554652|152.96154661691|152.81072355832||152.81072355832|149.70467595618|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|147.85962445858|145.93624705874|145.45715794541|145.45715794541|145.45715794541|145.45715794541|145.45715794541|145.45715794541|144.7255342799|143.60019538993|143.22466540993|-153.16779502555|-153.16779502555|-153.16779502555|-153.16779502555|-153.16779502555|-153.16779502555|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295||141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|141.45807138295|138.79231120051|137.43865132735|137.43865132735|137.43865132735|137.43865132735|137.43865132735|136.97685416987|134.37186026636|134.37186026636|130.86218315751|130.86218315751|130.86218315751|130.86218315751|130.86218315751|130.86218315751|130.86218315751||130.86218315751|130.86218315751|130.86218315751|130.86218315751|130.86218315751|130.86218315751|130.86218315751|130.86218315751|129.23688228031|-136.36855404271|-136.36855404271|-136.36855404271|-136.36855404271|-136.36855404271|-136.36855404271||-136.36855404271|-136.36855404271|-136.36855404271|-136.36855404271|-137.37213961752|-137.37213961752|-137.37213961752|-137.37213961752|-137.37213961752|-137.37213961752|-139.2412650549|-139.49484995604|-139.49484995604|-139.49484995604|-139.49484995604|-139.49484995604|-139.50983236896|-139.59037228279|-140.14526969598|-140.14526969598||-140.14526969598|-140.14526969598|-140.14526969598|-140.14526969598|-140.96048839797|-140.96048839797|-142.25692439862|-142.58103429816|-142.75747250912|-142.75747250912|-142.75747250912|-142.75747250912|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-143.57894643988|-145.39643323913
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-264.76652819014|-268.34419914193|-278.07494074445|-281.42359823775|-281.42359823775|-283.09094283698|-283.09094283698|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798||-285.70105716648|-285.70105716648|-288.57228736813|-292.42533747284|-295.60648458896|-303.8900430943|-303.8900430943|-303.8900430943|-305.48615797641|-306.9679624624|288.61824673495|288.61824673495|288.61824673495|288.61824673495|287.58080429307|287.58080429307|284.48671960026|277.98136148618|273.59067349579|273.59067349579|270.701305444|270.41478565773|267.39726753853|267.29530716629|266.78978560469|265.35780994651|259.82590116127|253.77682933392|249.08147493537|247.13117881545|246.56775639596|243.08262436194|239.62735273885|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984||-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984||-261.75963569984|-269.85737160958|-277.73424239557|-277.73424239557|-279.20575984762|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738||-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-290.07770642029|-290.07770642029|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908||-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.92769357426|-302.92769357426|-306.8866003735|-306.8866003735|-307.58898827578|-312.19468919015|-312.19468919015|-312.19468919015|-312.19468919015|-312.19468919015|-312.19468919015|-312.19468919015|-320.40380945444|-325.02033244504||-329.69065869002|-330.77230438686|-330.77230438686|-330.77230438686|-330.77230438686|-332.85154860236|-332.85154860236|-332.85154860236|-332.85154860236|-332.85154860236|-332.85154860236|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887|306.72281040887||306.72281040887|306.72281040887|304.97334785749|304.97334785749|304.97334785749|304.97334785749|301.54866602746|301.54866602746|301.51406990519|-318.62843331359|-318.62843331359|-318.62843331359|-318.62843331359|-318.62843331359|-318.62843331359||-318.62843331359|-318.62843331359|-318.62843331359|-318.62843331359|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-325.88961103134|-326.66847819943|-330.97079785288|-331.93366679021||314.68858826812|314.68858826812|314.68858826812|314.68858826812|313.08801624815|313.08801624815|313.08801624815|312.55003073525|311.99753340429|311.36875216812|311.36875216812|311.36875216812|310.12300859392|306.83530665437|305.20873611282|288.11733513507|288.11733513507|288.11733513507|288.11733513507|288.11733513507|288.11733513507|288.11733513507|283.95843803257|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644|-301.38112630644
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.80509169782|-27.089824392672|-27.228137760555|-27.312931357926|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035||-28.196609538307|-29.548177447043|-30.069640387122|-30.52460091757|-30.745430839429|-30.745430839429|-30.745430839429|-30.745430839429|-30.924813363695|-31.175737272528|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.187943599803|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|28.763485665355|28.533317719603|28.340095106827|28.340095106827|28.340095106827|28.266166553658|28.266166553658|28.011851374486|27.757889924424|27.618211730737|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608||27.490935278608|27.490935278608|27.490935278608|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948||-30.591689467948|-30.591689467948|-31.209306900051|-31.209306900051|-31.997008209259|-32.490564854973|-33.439515573044|-33.722741487449|-33.722741487449|-33.722741487449|-33.773747922878|-33.773747922878|-33.773747922878|-33.973334907081||-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-34.598704998787|-35.471060533321|32.575695974243|32.575695974243|32.575695974243|32.575695974243|32.575695974243|32.575695974243||32.575695974243|31.843552040406|31.582504583665|31.582504583665|31.528050238632|30.709348314073|30.709348314073|30.709348314073|30.709348314073|30.405384930269|30.013206173199|29.844951180636|29.689746243497|29.689746243497|29.266384609033|28.928992574952|28.928992574952|28.853603488363|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.519324120315|28.417081418338|28.356757763031|27.968114352891|27.397251978184|27.397251978184|27.397251978184|27.397251978184|27.397251978184|27.397251978184|27.397251978184||27.397251978184|27.397251978184|27.397251978184|-29.79894741638|-29.79894741638|-29.979941989134|-30.043519060923|-30.043519060923|-30.043519060923|-30.043519060923|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.068484336493|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868||-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868||-30.081286435868|-30.081286435868|-30.081286435868|-30.081286435868|-30.815874211817|-31.383471825419|-31.43624693057|-31.43624693057|-31.43624693057|-31.797497178681|-32.415275151605|-32.679194617133|-33.119971569483|-33.119971569483|-33.119971569483|-33.284968702997|-33.781753345865|-33.781753345865|-33.781753345865|-33.781753345865||31.722516210037|31.722516210037|31.722516210037|31.722516210037|31.722516210037|31.722516210037|31.722516210037|31.722516210037|31.623350522207|31.180754392045|31.180754392045|31.180754392045|31.180754392045|31.180754392045|30.866947510394|30.682165095709|30.508237994934|-32.819963581694|-32.819963581694|-32.819963581694|-32.819963581694|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.500907735318|30.500907735318
00390|32370|/equities/pentair|SnP500/R1000VALUE|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-45.154658712033|-45.154658712033|-45.6185097309|-46.229731305004|-46.359701721271|-46.71691469744|-46.71691469744|-48.215462733144|44.098197574812|44.098197574812|44.098197574812|-47.254778989176|-47.254778989176|-47.254778989176|-47.254778989176||-47.844631870122|-47.844631870122|-48.792371864154|-48.899857542067|-49.157339967124|-50.959355095767|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|46.804524471906|46.583359456225|46.5566697198|46.5566697198|46.5566697198|46.5566697198|45.633791356156|45.633791356156|45.090435619489|45.090435619489|45.090435619489|45.090435619489|45.090435619489|45.090435619489|44.585253451601|44.585253451601|44.585253451601|44.585253451601|44.585253451601|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218||-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218||-48.733077513757|-48.884583671427|-50.075650117503|-50.18016719565|-50.820185764467|-52.124650222102|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879||-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.492339734643|-53.492339734643|-53.492339734643|-54.337879424194|-54.45422806164|-54.45422806164|-54.45422806164|-54.45422806164|-54.897475395162|-55.563912539434|-55.563912539434|-55.563912539434|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528||-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-58.344699213175|-58.719108287127|-58.834566001132|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.942137637633|-60.132932149589|-60.398620136505|-60.398620136505|-61.352910898268|-61.614486290507|-61.614486290507|-61.614486290507|-61.614486290507|-61.614486290507|-61.614486290507|-61.614486290507|-61.614486290507|-62.537763994592||-62.818624092095|-63.850972044196|-64.623193155054|-64.623193155054|-64.623193155054|-65.647715023628|-66.611432108809|-66.611432108809|-66.611432108809|-66.611432108809|-67.051591062468|-68.667879475401|-69.036896290927|-69.036896290927|-69.036896290927|-69.036896290927|-69.240437364743|-69.959432119408|-69.959432119408|-70.081870284653|-70.557074245453|-71.551195233663|-71.635057865347|-71.635057865347||-72.299962823883|-73.738758819189|-73.738758819189|-73.738758819189|-73.738758819189|-74.313067083984|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375||-74.93214805375|-74.93214805375|-74.93214805375|-74.93214805375|-77.042388574397|-78.159551709163|-78.159551709163|-78.159551709163|-78.536664986494|-78.536664986494|-78.536664986494|-78.536664986494|-78.536664986494|-78.536664986494|-78.536664986494|-79.087960587478|-80.08939632943|-80.596554274589|74.143822170411|74.143822170411||74.143822170411|74.143822170411|74.143822170411|74.096879827882|73.491844031441|72.593715081864|72.472459777918|71.449951578871|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|71.194166087107|70.832963624482|68.913846827088|-74.825766949522|-74.825766949522|-74.825766949522
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.146468709368|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|19.468130051058|19.468130051058|19.468130051058|19.468130051058|19.468130051058||19.468130051058|19.468130051058|19.468130051058|19.449601048857|19.449601048857|19.449601048857|19.449601048857|19.321779430608|19.169199189324|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-20.804741749292|-21.863702918557|19.748989656622|19.748989656622||19.602025830518|19.602025830518|19.238917602181|18.901296471092|18.895884671181|18.615427403946|18.361030902354|17.899479060138|17.51719798508|16.922998104523|-18.056778931312|-18.056778931312|-18.056778931312|-18.056778931312|-18.056778931312||-18.056778931312|-18.056778931312|-18.056778931312|-18.056778931312|-18.776143524042|-18.818869586659|-18.818869586659|-18.818869586659|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|-18.833260076094|17.551016279844|17.551016279844||17.551016279844|17.551016279844|17.287543184268|17.287543184268|17.287543184268|17.287543184268|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.586168654781|-18.859631944609|17.394322148729|17.394322148729|17.394322148729|17.394322148729|17.171190517665|16.906322975424|16.719159563397|16.719159563397
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-133.85332117394|-133.85332117394|-136.37119812784|-139.80500295203|-139.80500295203|-140.61722604479|-141.80386396741|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849||-145.36724830253|-145.36724830253|-147.14805492409|-148.00727975642|-149.15504347258|-153.81511942585|-153.81511942585|-153.81511942585|-153.93680261726|-156.00005080032|-160.71616243574|-160.99962991314|-165.75514872461|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|140.98333663057|139.20760090164|136.9023341317|133.92426163831|133.1151065526|132.68465208319|131.65600431525|-146.32740117361|-146.32740117361|-146.32740117361|-146.32740117361|-146.32740117361|-149.4873922274|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877||-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877||-150.92783007877|-150.92783007877|-151.57244631999|-151.57244631999|-151.92521314879|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531||-157.44319078531|-157.44319078531|-157.44319078531|-159.30978026692|-159.30978026692|-159.30978026692|-159.30978026692|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-161.62507640291|-164.03091612314|-170.33824020463|-174.42388976822|-174.42388976822|-174.42388976822|-175.10987836796||-178.356929164|-178.66733567457|-179.19221033871|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|-184.11345485334|-184.11345485334|-184.11345485334|-184.11345485334|-184.11345485334|-184.13383869203|-186.50986504599|-186.50986504599|-186.50986504599|-186.50986504599|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616||170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|170.88799300616|167.0467653884|167.0467653884|167.0467653884|167.0467653884|159.80195815182|-183.94831812009|-183.94831812009|-183.94831812009|-183.94831812009|-187.32812968475|-187.34347969937|-187.53108275651|-191.16453958352|-192.68202324659|-192.68202324659|-192.83280988038||-195.64256758491|-196.58148909716|-196.58148909716|-196.58148909716|-197.0646482862|-197.0646482862|-197.0646482862|-200.34183231073|-202.91315074185|187.62333063163|187.62333063163|185.63981028704|182.63701217603|182.3083526606|181.71205986811||177.82839636089|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632|176.56500870632||176.56500870632|176.56500870632|176.56500870632|176.56500870632|173.20544971565|173.20544971565|171.27993693992|171.23270581215|167.41412028173|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541|-179.50372429541
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.98664656702|-40.837386566437|36.806596400489|36.806596400489|36.806596400489|36.806596400489|36.806596400489|36.806596400489|36.630662523099|36.5778567546|36.5778567546|36.5778567546|36.5778567546|-40.476776001757|-40.476776001757|-40.476776001757|-40.476776001757||-40.476776001757|-40.476776001757|-41.342531493312|-42.104199624731|-42.629112270887|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.122200855477|40.122200855477|39.966335385887|39.730930003688|39.652697944161|39.415240257034|39.415240257034|39.415240257034|39.035821032799|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|38.375258405124|38.290889048068|38.290889048068|38.290889048068||38.290889048068|38.290889048068|38.290889048068|38.290889048068|38.290889048068|37.301545751854|36.823939046114|-40.02190338049|-40.02190338049||-40.02190338049|-40.02190338049|-40.02190338049|-40.02190338049|-40.776558938663|37.447642095981|37.447642095981|37.106876753103|36.931912655126|36.931912655126|36.931912655126|36.931912655126|36.931912655126|36.931912655126||36.931912655126|36.334346182359|35.107884070622|34.708008174233|34.708008174233|34.431697738338|34.431697738338|34.431697738338|34.431697738338|32.968554271779|32.206170997709|30.637965477937|-34.802078095197|-34.802078095197|-35.320405301635|-35.320405301635|-35.582116772934|-35.812073683523|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-37.137330196407|-37.992130428711|-37.992130428711|-37.992130428711|-38.36125729499||35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.591135023054|35.135805807349|35.135805807349|35.135805807349|35.135805807349|35.135805807349|35.019701839888|35.019701839888|35.019701839888|35.019701839888|34.93950428058|34.654892010703|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-39.219301509853|-39.572507964235||-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-39.85353037445|-40.006145335218|-40.74988349387|-41.082967138709|-41.082967138709|-41.082967138709|-41.082967138709|-41.082967138709|-41.082967138709|-41.082967138709|38.605689303529|38.605689303529|38.605689303529|38.605689303529||38.605689303529|38.605689303529|38.605689303529|38.605689303529|37.640766214939|37.462517499496|37.277171299253|37.277171299253|36.536046986068|36.536046986068|36.536046986068|36.536046986068|36.536046986068|36.536046986068|36.358942248517||36.029381250997|36.021532985524|35.531148668743|-39.092478344596|-39.092478344596|-39.092478344596|-39.092478344596|-39.406086150977|-39.452317970962|-39.592186313339|-39.592186313339|-39.592186313339|-39.592186313339|-39.592186313339|-39.592186313339|-39.592186313339|-40.275206624874|-40.779673747894|-41.339913876715|-42.071016876635||-43.040017225937|-43.699463635237|-44.11606956141|-45.512022184187|-46.153254369464|-46.153254369464|-46.153254369464|-46.153254369464|-46.153254369464|-46.153254369464|-46.153254369464|44.402716473775|44.121908006886|-47.415304511536|-47.415304511536|-47.415304511536|-47.415304511536|-47.415304511536|-47.415304511536|-47.415304511536|-47.415304511536|-47.665893918661|-48.180435797006|-48.405445203891|-48.405445203891|-48.405445203891|-48.405445203891|-48.405445203891
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-46.604127592167|-46.604127592167|-46.925419801166|-47.025657201212|-47.025657201212|-47.025657201212|-47.025657201212|-47.209341182092|-47.419267378228|-47.456964185919|-47.847182038852|-48.321313808835|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966||-48.54697181966|-48.54697181966|-48.54697181966|-48.842466908319|-49.297741551778|-50.311324697491|-50.502362151672|-50.682067972344|-51.248965057975|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.89764855076|-52.89764855076|-52.89764855076|-53.140503911719|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.295516232637|49.05779862844|47.956442361|47.73655029727||47.73655029727|47.73655029727|47.464352128287|47.464352128287|47.464352128287|-51.642347312994|-51.642347312994|-51.642347312994|-51.642347312994||-51.642347312994|-51.930109634473|-52.138933134759|-52.138933134759|-52.85381311916|-54.749792676753|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697||50.503503058697|50.503503058697|49.564723781242|49.068695284144|48.842050368273|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.685979167713|-52.685979167713|-52.685979167713|-52.685979167713|-52.685979167713|-52.844422755521|-53.888801612105|-54.237003156042|-55.359448137654|50.467896290733||50.467896290733|50.467896290733|50.467896290733|50.467896290733|50.467896290733|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|49.74050780116|48.827229720337|47.997477034709|47.160528902633|46.797254090423|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286|-51.697558347229|-52.064788756375||-53.170598067183|-53.708997767654|-54.10377531077|-54.10377531077|-54.189837667959|-55.112876915951|-55.442082961422|-55.705534267844|-55.705534267844|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-56.244157327503|-58.441641529512|-58.441641529512|-58.654047974957|-58.847829192891||54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034|54.267625902034||54.267625902034|54.267625902034|54.267625902034|54.267625902034|53.346804828486|53.10867226901|51.427691494782|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868|50.2899416868||47.777199992977|47.777199992977|47.777199992977|47.777199992977|47.45577754957|46.638364367822|46.179044926743|46.179044926743|46.179044926743|45.644328449148|44.551232098413|44.551232098413|44.551232098413|44.029096973023|42.069775602063|42.069775602063|41.531417445828|41.513241852312|41.109148539676|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099|-43.632022394099
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.089474753141|12.089474753141|12.089474753141|12.009201395495|12.009201395495|12.009201395495|11.801057087032|11.726174127888|11.640896940198|11.640896940198||11.640896940198|11.586618927205|11.586618927205|11.586618927205|11.586618927205|11.586618927205|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.412962517405|11.198014507983|10.943349001909|10.708165458071|10.524072226802|10.51785867404|10.302973714275|10.302973714275|10.173859665574|10.035399778884|9.9715553480179|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811||-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.199826962051|-11.282863570912||-11.291515034287|-11.378905633918|-11.55176590577|-11.55176590577|-11.878339806036|-12.379711141008|-12.97745703527|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914||-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.053474912602|-13.053474912602|11.686632462928|11.686632462928|11.686632462928|11.686632462928|11.686632462928|11.686632462928|11.592404324262|11.592404324262|11.592404324262|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458||11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.258912416661|11.13075587333|11.13075587333|11.088988677576|11.088988677576|11.088988677576|11.088988677576|11.088988677576|11.007209398034|10.804121390187|10.634148285849|10.634148285849|10.634148285849|10.634148285849|10.634148285849|10.634148285849|10.522387422967|-11.947552716105|-11.947552716105|-11.947552716105|-11.947552716105|-11.947552716105|-11.947552716105|-12.035305874267|-12.035305874267|-12.035305874267|-12.035305874267|-12.035305874267|-12.035305874267|-12.035305874267|-12.035305874267|-12.264840012037|-12.402044487489||-12.405365938196|-12.405365938196|-12.405365938196|-12.405365938196|-12.405365938196|-12.717350741503|-12.96321770469|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598|11.875205275598||11.849117328925|11.647630482032|11.585716889218|11.585716889218|11.585716889218|11.585716889218|11.585716889218|11.585716889218|11.585716889218|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736||11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.448085252736|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335||11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.421250558335|11.378911787093|11.346868362494|11.334467534748|11.334467534748|11.19829700228|11.033663566867|10.811220685101|10.811220685101|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.769758184519|10.763064393033|10.537015765497|10.348628778798|10.111809328246|9.9736767113737
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|-91.252437853724|-91.252437853724|-91.441039906509|-92.980599997846|-93.474605161181|-95.136204170111|-97.487399232524|-99.097966869824|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.578841596078||-100.09876806085|-100.09876806085|-100.09876806085|-100.38307509759|-100.77563704759|-102.02012380838|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.498460571597|95.153841858252|94.400377570638|94.282087444209|93.387904139483|93.387904139483|93.387904139483|93.387904139483|93.387904139483|93.387904139483|92.868226126525|92.114694255031|90.559431480082|90.559431480082|89.795443665884|89.485512985016|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-99.649345021872|-100.92127143611|-100.9983562018|-101.96761571318|-102.62541094257|-104.91045348328|-105.34694198327||-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327||-105.34694198327|-105.34694198327|-107.13515455145|-107.15145091898|-108.21427896163|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397||99.88848168397|99.88848168397|98.591366418469|98.529052547113|98.529052547113|98.529052547113|98.529052547113|98.529052547113|98.425617857659|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.764312473475|96.298125072253|96.258472014281||95.960528427598|95.335306651324|94.670342876878|94.623713866833|94.440790591375|92.782543643466|91.057269714664|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-99.820206498657|-101.75078630398|-103.95269608143|-103.95269608143|-104.2696590914|-107.98325014265|-109.34055307121|-109.34055307121|-109.34055307121|-109.78060889477|-111.34692867001|-111.34692867001|106.32693841842|106.32693841842||106.32693841842|105.81334959563|104.88745505607|104.35383444137|103.00814766693|101.08289109123|100.13343260965|99.342148073081|98.769333582856|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|98.23422910081|97.731901801134|97.731901801134|97.731901801134||97.731901801134|96.878222002481|96.381914895877|95.465732567956|95.119592447469|94.006662337194|92.885180968057|92.394184723326|92.394184723326|91.322430759479|90.851309411845|90.658675106721|90.160751881817|89.523058324632|88.825589608363||88.825589608363|88.825589608363|88.825589608363|88.825589608363|88.825589608363|88.699546230294|87.59830155688|86.689554270964|86.097652724705|86.097652724705|86.097652724705|86.097652724705|86.097652724705|85.831055009058|-91.277199674131|-91.277199674131|-91.277199674131|-91.277199674131|-92.67522316562|-93.36302567176||-94.541977501848|-94.541977501848|-95.232476765291|-95.416636103145|-96.698311083572|-97.505790967695|-98.096494151124|-98.096494151124|-98.096494151124|-98.096494151124|-98.096494151124|-98.096494151124|-98.154811441493|-98.154811441493|-98.154811441493|-98.154811441493|-98.154811441493|-98.689793864435|-99.954281054831|-99.954281054831|-100.46131707441|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102|-100.58694731102
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|77.967090781823|-85.39174853092|-85.39174853092|-85.39174853092|-85.39174853092|-85.39174853092|-85.39174853092|-87.803889918389|-89.64262156468|-89.64262156468|-89.64262156468|-89.64262156468|-89.64262156468|-91.934579160272|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292||85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.229824565798|83.403693012562|81.582161802017|80.928153072978|80.928153072978|80.928153072978|80.928153072978|80.928153072978|80.334082517095|80.334082517095|78.750089973286|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-91.303338748256|-91.736541887168|-92.497965151578|-92.497965151578|-92.497965151578|-92.497965151578|-94.663607180681||-95.982417074945|-95.982417074945|-98.89241648204|-98.89241648204|-98.89241648204|-98.89241648204|-101.85851977144|-105.13335718352|-106.61273770516||-106.61273770516|-110.3663741768|100.92521461651|100.92521461651|100.92521461651|100.92521461651|100.92521461651|100.92521461651|98.416073949312|96.942860452306|94.674842454738|93.397736445341|92.903305997753|92.263115978135||90.530130068343|89.761531476491|88.026981385011|87.220239827374|87.220239827374|87.220239827374|87.220239827374|87.220239827374|87.220239827374|85.625820792759|84.255552766656|84.255552766656|84.255552766656|84.255552766656|84.255552766656|84.255552766656|84.02728451395|83.374757858382|80.670846829002|-89.576191724748|-89.576191724748|-89.576191724748|-89.576191724748|-89.576191724748|-89.576191724748|81.425768139307|81.425768139307|81.425768139307|80.285020459962|79.666966088105||79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|78.153297247146|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.905058029759|-88.95895441756|-89.352878485979|-89.352878485979|-89.352878485979|-91.861425804423|-91.861425804423|-91.861425804423|-91.863555035344|-91.863555035344|-91.863555035344|83.061435076043|83.061435076043|83.061435076043|83.061435076043|83.061435076043||83.061435076043|83.061435076043|83.061435076043|83.061435076043|83.061435076043|83.061435076043|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093|81.947382765093||81.16486828093|80.49651815896|79.859187046739|78.772277955714|76.700932110352|74.617698445368|73.207999934143|72.777777925008|71.424751774993|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924||-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924|-77.010000243924||-78.282273877556|-78.282273877556|-78.282273877556|-78.282273877556|-80.831968957512|-82.38363804456|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.128903243589|-83.85164604987|77.349663355859|77.349663355859|77.349663355859|76.751586823444|76.751586823444|76.400397305997|76.368543299278|76.368543299278
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|-71.064509800088|-71.064509800088|-71.064509800088|-72.493345290436|-73.593719939406|-74.005774263999|-74.869727616466|-75.862291023639|-77.139547636672|-77.984222586347|-77.984222586347|-77.984222586347|-77.984222586347|-78.944240270632|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146||74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.148328890065|74.104232498721|74.104232498721|73.251649746979|72.471274360114|72.040023998081|72.025305222206|71.495237083127|71.495237083127|71.495237083127|71.495237083127|70.059149974905|69.960167401723|69.416296740033|68.832278326327|68.636973358056|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687||68.252163691687|67.647391068329|67.647391068329|67.647391068329|-73.048845372841|-73.048845372841|-73.048845372841|-73.048845372841|-73.048845372841||-73.048845372841|-73.830660592897|-74.838007992488|-75.391929487367|-78.003255477636|-78.71139316105|-79.514323971263|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623||73.548217186623|73.222459353003|72.266624809407|70.252077478671|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-77.373128743317|-78.887921910977|-79.331025447554|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056||75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|74.680562469|74.302793704721|74.302793704721|73.872827542328|73.313139611375|72.732707003633|71.86847578583|70.390252076893|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|67.832370049169|66.561523497557|65.53175106228|65.53175106228|65.53175106228|65.53175106228|-71.256388556288|-72.40887028828|-72.40887028828||-72.40887028828|-72.40887028828|-72.594854536485|-72.76235122498|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286|67.928510130286||67.928510130286|67.574534394097|67.574534394097|67.574534394097|67.574534394097|67.574534394097|67.574534394097|67.574534394097|67.574534394097|67.574534394097|67.574534394097|67.023648767286|66.489328098091|65.750318421029|-68.937378861771||-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771||-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-68.937378861771|-69.079309863367|-69.391458319865|-69.656619389016|-70.30513184066|-70.8901425732|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608|-71.2574082608
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|213.17057053992|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-240.12144802672|-254.04325473157|-256.05541176668|-256.05541176668|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.68066040966|236.78122849513||236.78122849513|236.78122849513|236.78122849513|236.78122849513|236.78122849513|236.62636719864|236.20929125858|230.3611477648|226.39183179921|219.43349303809|219.43349303809|214.94721814888|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-237.3111844456|-237.3111844456|-242.27873099107|-242.27873099107|-242.27873099107|-242.27873099107|-248.06859782292||-253.37343473516|-255.37387201612|-259.32517536394|-259.32517536394|-259.32517536394|-259.32517536394|-262.51186019306|-263.79679225688|-266.43986421462||-266.43986421462|-278.87096644371|-288.53385173975|259.85056451162|259.85056451162|259.85056451162|259.85056451162|259.85056451162|255.23093661556|254.22352874819|253.10307886551|253.10307886551|253.10307886551|253.10307886551||250.61462621863|250.61462621863|245.64402167196|244.76858232495|244.76858232495|244.76858232495|244.76858232495|244.76858232495|244.76858232495|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229|227.52550979303|221.22764010613|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|234.64349406892|234.64349406892|234.64349406892|234.64349406892|234.64349406892||234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|231.55610048366|231.55610048366|231.55610048366|231.55610048366|231.55610048366|223.85233393855|221.01203591235|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|211.25780412399|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098||207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|207.42649633098|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|201.38073928698|198.90914628621||196.06127948359|190.77364031027|188.78682185489|185.18591066288|183.49524804014|183.49524804014|182.87020408729|178.31615270089|174.08435200001|-187.40856172777|-187.40856172777|-187.40856172777|-187.40856172777|-187.40856172777|-187.40856172777||-187.40856172777|-187.40856172777|-187.40856172777|-187.40856172777|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379||-190.84508099379|-190.84508099379|-190.84508099379|-190.84508099379|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.91372355764|178.88087037009|178.88087037009|178.88087037009|178.88087037009|178.88087037009
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-162.75813060989|-164.25958926136|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476||-166.68057003476|-166.68057003476|-168.83437835351|-169.59042731011|-170.6146866556|-175.35591353975|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|163.96984866535|163.49260630514|161.755118422|158.96068048951|156.53831268236|156.53831268236|154.8410620787|153.83747599945|153.68080269877|153.0852761951|153.0852761951|153.0852761951|151.35989683901|151.35989683901|151.35989683901|151.35989683901|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892||-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892||-166.73425473892|-166.73425473892|-170.40243503209|-170.40243503209|-170.40243503209|-173.61103705958|161.04288561189|161.04288561189|161.04288561189|161.04288561189|160.16430920852|160.07299035028|160.07299035028|160.07299035028||159.40443752028|156.23715917509|-168.61166273798|-168.61166273798|-168.61166273798|-168.61166273798|-168.61166273798|-170.46931627473|-170.46931627473|-170.46931627473|-173.63977204086|-173.63977204086|-177.88561899576|-177.88561899576|-178.58202152687|-180.71283166835|-180.71283166835|-180.71283166835|-180.71283166835|-180.71283166835|-182.88529012412|-183.52588354448|-183.56154384988|-184.70504316111|-184.7122761808|-189.8625315651|-190.017058418|-190.017058418|-190.017058418|-190.017058418||-192.35810327287|-192.92677910853|-195.22726483935|-195.22726483935|-195.22726483935|-195.22726483935|-196.56251404676|-197.72601018022|-197.72601018022|-199.1522336014|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-204.4691000946|-209.73912784194|-209.73912784194|-209.73912784194|-209.73912784194|-209.73912784194|-209.73912784194|-216.92746622113|-216.92746622113||-216.92746622113|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-218.25284743761|-220.0976428506|-225.656825966|-227.54332214035|213.70819470632||213.70819470632|213.70819470632|210.48799978084|209.43727787417|209.43727787417|208.36531902333|203.72590378678|201.72600183394|201.47666687332|194.17019212867|-207.53573056604|-207.53573056604|-207.53573056604|-207.53573056604|-207.53573056604||-207.53573056604|-207.53573056604|-207.53573056604|-207.53573056604|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|-211.93369106723|197.45121308249|197.45121308249||197.45121308249|195.55801392574|-208.58121263221|-208.58121263221|-212.61579642512|-213.67699490893|-214.46347579676|-214.46347579676|-214.63220044991|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.79522909295|204.09414475904|202.71461352756|198.83012241181|195.5668047143|191.40562311527|191.40562311527
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.92773212132|-120.92773212132|-121.63239010098|-121.63239010098|-122.71931699385|-126.22757269132|-128.04119498187|-128.16628669139|-128.16628669139|-132.54940905434|-132.98091755821|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402||-134.31459167402|-134.31459167402|-135.51124473224|-135.51124473224|-135.51124473224|-136.7455897761|-136.7455897761|-136.7455897761|-137.49559947656|-137.98019803019|127.61697165461|127.61697165461|127.61697165461|127.61697165461|126.77468455601|125.18909924084|124.92566270358|122.66852198184|119.67616821293|119.67616821293|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.45631477493|118.45631477493|118.45631477493|118.45631477493|118.45631477493|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539||-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539||-123.04131081539|-123.05090282181|-125.44984440425|-125.44984440425|-126.97427500198|-132.72641604156|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556||-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-137.22450466479|-137.22450466479|-137.47986800731|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.53328895896|124.53328895896|124.53328895896||124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.59179624026|-139.14477638078|-141.95200719746|-141.95200719746|-143.41778341832|-148.20748364699|-148.20748364699|-148.20748364699|-154.62554081029|-157.29448687309||-158.91331128803|-159.48701084683|-159.71283765582|-159.71283765582|-159.71283765582|-163.11815691819|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-164.34552947605|-167.97669253443|-171.5013228003|-172.49002435077|-172.49002435077||164.64293316241|164.64293316241|164.64293316241|164.64293316241|164.64293316241|164.64293316241|164.64293316241|164.64293316241|163.15806726531|163.15806726531|163.15806726531|163.15806726531|162.39173204717|161.37192622619|158.95069739705||158.95069739705|158.95069739705|158.95069739705|158.95069739705|158.95069739705|158.95069739705|156.4477278117|156.4477278117|156.4477278117|156.4477278117|156.4477278117|156.4477278117|156.4477278117|153.54886101392|-163.77734609494|-163.77734609494|-163.77734609494|-163.77734609494|-163.77734609494|-163.77734609494||155.7354227578|155.7354227578|155.7354227578|155.7354227578|155.7354227578|155.7354227578|155.7354227578|154.68380307106|154.68380307106|154.68380307106|154.68380307106|154.68380307106|154.68380307106|154.68380307106|153.59700466691|152.74767038431|152.74767038431|152.74767038431|152.74767038431|152.74767038431|152.4086683868|152.4086683868|152.4086683868|152.4086683868|150.89346962839|150.89346962839|150.89346962839|150.89346962839
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|-27.892252160891|-27.892252160891|-27.892252160891|-28.655280009225|-29.083643161936|-29.226271112411|-29.520855541195|-29.642895719702|-30.034606957099|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923||-30.555293047049|-30.555293047049|-30.749214450097|-31.061626636955|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.294903427621|29.223780903838|29.030868620367|28.677076121935|28.224527646842|27.818364887042|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.540997330775|27.436107865562|27.041786555438|26.572263589599|26.557514896104|26.093905067123|25.803332242693|25.803332242693|25.803332242693|25.803332242693|25.702035384405|25.563417069369|25.545301712008|25.545301712008|25.545301712008|25.534945463491|25.534945463491|25.534945463491|25.534945463491|25.534945463491||25.534945463491|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514||-27.621260241514|-28.038621774256|-28.544024642905|-28.765305184214|-29.635338940983|-30.44204273794|28.785995535228|28.785995535228|28.709375651006|28.709375651006|28.709375651006|28.709375651006|28.709375651006|28.709375651006||28.709375651006|28.643861752223|28.230790117793|27.90254421081|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-30.286971802918|28.815419355064|28.815419355064|28.815419355064|28.815419355064|28.815419355064|28.815419355064|28.696688085826|28.170696900986|27.899108328977||27.689286883847|27.540325952353|27.540325952353|27.540325952353|27.540325952353|27.440640688805|27.401822038125|27.269247633033|27.256616342614|27.256616342614|27.256616342614|26.99679654235|26.584218800006|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.976100890553|-28.019557911558|-28.019557911558|-28.019557911558|-28.403614923301|-28.403614923301||-28.425682832734|-29.481314661256|-29.682016057164|-29.866128253043|-29.889863966902|-30.173737948692|-30.409986223949|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973||29.038994659973|29.038994659973|29.038994659973|29.038994659973|29.038994659973|28.953740766147|28.953740766147|28.953740766147|28.953740766147|28.866913180414|28.866913180414|28.747703822524|28.63689251307|28.38265906841|28.218388714633||28.218388714633|28.218388714633|28.218388714633|28.218388714633|28.218388714633|28.142376968421|27.950372599754|27.950372599754|27.950372599754|27.950372599754|27.950372599754|27.950372599754|27.905135683653|-29.260720869594|-29.260720869594|-29.260720869594|-29.260720869594|-29.260720869594|-29.260720869594|-29.260720869594||-29.260720869594|-29.260720869594|-29.260720869594|-29.260720869594|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217|-29.351668646217
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|70.898055715849|-77.288155095253|-77.288155095253|-77.288155095253|-77.288155095253|-77.288155095253|-77.710731630494|-78.533593209772|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.12971283094|74.12971283094|74.12971283094|74.12971283094||74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|73.25801908855|72.020018920681|69.630017767771|67.010298740449|64.543110542366|63.669564861797|63.412852440436|62.325945494527|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713||-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713||-69.270311749713|-69.270311749713|-70.233473451953|-70.233473451953|-70.308857873657|-73.548176398518|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305||-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-75.046784881876|-75.303286027671|-75.303286027671|-76.103223976972|71.65861107145|71.65861107145|71.65861107145|71.65861107145|70.199568179297|69.881770647284||69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.308082091274|68.041754708757|67.136949099953|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.820282548617|-72.820282548617|-72.820282548617|-74.437539199933|-74.488553214888|-74.488553214888|-74.488553214888|-74.488553214888|-74.488553214888|-74.488553214888|-77.40339658086|-77.950993403511||-79.3922107051|72.734335945139|72.734335945139|72.734335945139|72.734335945139|72.734335945139|72.734335945139|72.072592256345|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899|71.99041208899||71.99041208899|71.99041208899|71.877677860922|71.201585494883|70.87009187474|70.752326390634|70.097233589635|70.097233589635|70.097233589635|-74.012011193279|-74.012011193279|-74.012011193279|-74.012011193279|-74.012011193279|-74.012011193279||-74.012011193279|-74.012011193279|-74.012011193279|-74.012011193279|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|-74.438497070931|69.157145224678|69.157145224678||69.157145224678|68.444423581347|68.369304614272|68.369304614272|68.369304614272|68.369304614272|68.369304614272|66.865896813303|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|66.107151517484|65.849504798886|65.435561650591|65.174510418924|65.147786285648|64.963096144209|64.445921841975
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|-125.26222142803|-125.26222142803|-125.26222142803|-125.93413914163|-126.95931867449|-127.54508096739|-128.10953354355|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.19322126642|121.19322126642|121.19322126642|121.19322126642||121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|120.98904756191|117.77421817386|116.09147622413|115.01201987075|114.93752007801|114.54196872003|113.63399186937|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-121.30119764123|-121.44763842461|-122.89054289338|111.99617520743|111.99617520743|111.99617520743|111.99617520743|111.99617520743|111.99574895892|111.72555760314|108.84978727687|107.87942446442||107.87942446442|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709||-118.26492796709|-119.39158196769|-121.20842345911|-121.49941752523|112.64674259451|112.64674259451|112.64674259451|112.64674259451|112.64674259451|112.58999417918|110.94776846189|110.40640731673|110.31722998743|110.31722998743||109.25136539809|107.51235042537|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033||111.34305508473|111.34305508473|111.34305508473|111.34305508473|111.34305508473|110.00478800511|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|107.81199368093|106.64110510718|105.72900669189|104.45945074395|103.66216937519|101.70240711081|99.146007578771|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|103.78945076869|103.78945076869||103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869||103.78945076869|103.78945076869|103.78945076869|103.78945076869|103.78945076869|101.39036510174|99.629015898092|98.23155549235|98.23155549235|98.23155549235|98.23155549235|98.23155549235|98.23155549235|97.637562573694|95.934792426718||95.625954239144|95.625954239144|95.625954239144|95.625954239144|95.625954239144|95.625954239144|93.72605577285|91.68339608306|90.96438497193|90.96438497193|90.96438497193|90.96438497193|90.96438497193|90.367645831984|89.318891765158|89.318891765158|-95.671432790562|-95.671432790562|-95.671432790562|-95.671432790562||-95.671432790562|-95.671432790562|-95.671432790562|-95.671432790562|-96.103810108817|-97.650899239289|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.900059966372|91.050067137929|90.642851934667|89.154557450873|88.826083822552|-94.118121531253|-94.118121531253
00405|7923|/equities/prologis|SnP500/R1000VALUE|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-113.33859835521|-115.05899864717|-115.41333322043|-117.86991087061|-118.55850438124|-120.56944771879|-121.18240781485|-121.87509669926|-124.22677929827|-128.63586609042|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503||-131.27626869503|-131.27626869503|-134.48453428815|-134.53044067566|-135.42487564291|-137.44112292593|-137.44112292593|-137.44112292593|-137.44112292593|130.25315262583|130.25315262583|130.25315262583|130.25315262583|130.25315262583|129.55622033838|128.01158152425|126.3773135168|125.72646278614|123.36357566244|123.32285554019|123.03796087141|123.03796087141|123.03796087141|123.03796087141|123.03796087141|123.03796087141|120.79218467998|118.18010551899|118.18010551899|117.17622621821|116.63525579557|114.5709920119|114.5709920119|111.38471534972|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076||-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076||-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-131.95112455038|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323||-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-135.70277453594|-135.70277453594|-136.40459326829|-140.52881790891|-141.45031962833|-141.45031962833|-141.45031962833|-141.45031962833|-146.6670213854|-150.21113651723|-154.78015633126|-160.28350449161|-167.03889974572|-167.20488202812|-170.13931356803|-173.34645935049|-174.00038665882|161.17826210918|161.17826210918|161.17826210918|161.17826210918|161.17826210918|161.17826210918|160.38251555697|156.45890112205|156.05980435173||156.05980435173|156.05980435173|156.05980435173|156.05980435173|156.05980435173|155.72477871357|154.48722666037|153.71092370629|152.61268693738|152.47652757674|152.47652757674|152.32447834047|151.53609063926|148.30093275511|148.0028765687|148.0028765687|148.0028765687|148.0028765687|147.73319954437|146.93521991882|143.11247461277|142.1974747759|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-153.17256912939|-153.85591363634||-154.18129401433|-154.68421570711|-156.95690766366|-158.45322673621|-158.85108807686|-160.4145466818|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838|-160.95085682838||-160.95085682838|-162.03290331119|-162.03290331119|-162.03290331119|-162.03290331119|-165.45155252078|-166.72617587623|-169.16897719629|159.96960731499|159.96960731499|159.96960731499|158.77790128912|157.79099763461|155.69111668874|154.599572471||152.95158145868|152.95158145868|152.95158145868|152.95158145868|152.95158145868|152.95158145868|150.76842146939|149.75080671723|149.75080671723|149.75080671723|149.75080671723|149.75080671723|147.74478520745|145.61142634677|145.25308351869|145.25308351869|145.25308351869|145.25308351869|145.25308351869|145.25308351869||145.25308351869|143.54815811973|143.4568361161|143.24995689307|143.24995689307|143.18579751369|143.18579751369|142.43811078995|141.94846138391|141.72099945174|141.72099945174|141.18555484465|140.33200528073|140.33200528073|140.33200528073|139.19638058265|138.45314285755|138.45314285755|138.45314285755|138.45314285755|138.45314285755|138.45314285755|137.04709898983|137.04709898983|137.02232834537|133.26480374556|131.97034756586|130.668438349
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-95.465021686999|-95.465021686999|-96.068913545043|-96.639903057318|-98.431044797361|-98.431044797361|-98.431044797361|-98.431044797361|-98.431044797361|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874||-100.62892394874|-100.62892394874|-102.78602701661|-103.59392067058|-104.15324842779|-105.16996673487|-105.16996673487|-105.16996673487|-105.91471125177|-106.19812590868|99.437068617997|99.437068617997|99.217490753344|99.217490753344|98.294736160677|98.294736160677|97.146979930049|94.424390609668|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387||-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.64660997458|-100.64660997458||-100.64660997458|-100.90632470524|-103.45869226892|-103.480491749|-104.21480954085|-107.79669626989|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835||-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-109.82361727209|-110.82868578234|-110.82868578234|-110.82868578234|-111.32090667784|-111.32090667784|-115.31488602322|-115.31488602322|-115.56765061134|-117.11503615421|-117.11503615421|-117.11503615421|-117.11503615421|-117.11503615421|-119.36281813562|-119.63393236016|-119.63393236016|-120.84932227504|113.96921383155|113.96921383155|113.96921383155|113.96921383155|112.57888023091|112.57888023091||112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|111.33315310691|110.67578077553|109.75253116023|109.62055667108|109.62055667108|106.19895133117|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-117.55818263323|-117.61298352813|-117.61298352813|-117.61298352813|-117.61298352813|-117.61298352813|-117.61298352813|-122.05609153747|-122.31038352118||113.30238699164|113.30238699164|113.30238699164|113.30238699164|113.30238699164|113.30238699164|113.30238699164|112.25348381694|111.39373593524|109.40025970886|106.00289654677|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-115.67912985599|-118.34054063996|110.25823207509|110.25823207509|110.25823207509||110.25823207509|110.25823207509|108.82581324723|107.65596944383|107.65596944383|107.65596944383|106.32502091252|106.10928392807|106.10928392807|-110.50917970941|-110.50917970941|-110.50917970941|-110.50917970941|-110.50917970941|-110.50917970941||-110.50917970941|-110.50917970941|-110.50917970941|-110.50917970941|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-111.24200038542|-112.30139762519|-112.30139762519||-113.62786826487|-113.62786826487|-113.62786826487|-113.62786826487|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.51476123214|108.33411521249|107.60636095795|107.16590070495|106.45555782064|105.57772763287|104.45921006658
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|-61.777767057259|-61.777767057259|-61.777767057259|-63.315853192893|-64.571225778359|-65.086360763728|-66.151232851015|-67.076926059708|-68.044917445696|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|63.716722943398|63.364055101821|-67.476250964956|-67.476250964956||-67.562934748131|-67.562934748131|-68.123813487642|-68.932848455236|-69.505940015366|-70.12063194342|66.740148901837|66.740148901837|66.740148901837|66.740148901837|66.740148901837|66.498498254238|65.924163930083|65.894626741569|65.081530814878|64.269482141857|64.103311439493|63.509233576433|62.715818730081|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|61.457862894946|-62.687176668487|-62.687176668487|-62.687176668487|-62.687176668487|-62.687176668487|-63.35908652659|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875||59.928908531875|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763||-63.964697390763|-64.132995320656|-65.623885580012|-66.794315810677|-68.442575979758|-69.395084116778|-70.261147099426|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082||-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-72.451282869502|-72.451282869502|-72.624758387853|-72.770955246079|-73.052837761892|-73.148036610042|-73.148036610042|-73.148036610042|-73.148036610042|-73.148036610042|-73.148036610042|-73.331653119795|-73.331653119795|-74.067669658388|-74.42074074185|-74.956379619309|-75.773755302107|71.593829957334|71.593829957334|71.593829957334|70.964527385861|69.647253956431|69.492506837441||69.231671703737|68.657236296019|68.657236296019|68.657236296019|68.488688299785|68.488688299785|68.034098755132|67.501218940165|67.440553039061|67.440553039061|67.440553039061|66.483671976182|65.733526893294|65.078085470902|64.77398273758|64.311750945642|64.311750945642|64.311750945642|64.311750945642|64.311750945642|64.311750945642|63.719382485729|63.719382485729|63.427124551739|63.427124551739|63.427124551739|63.427124551739|63.427124551739|63.427124551739|62.601806803771|-66.364727644678|-66.364727644678|-66.364727644678|-66.364727644678|-66.364727644678|-66.364727644678|-67.922477144395|64.144495016672||64.144495016672|64.144495016672|64.144495016672|64.144495016672|64.144495016672|64.144495016672|64.144495016672|64.144495016672|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926||63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.768107445926|63.363512074385|63.031898537646|62.450468686979|62.450468686979||62.450468686979|62.450468686979|62.450468686979|62.450468686979|62.450468686979|62.450468686979|61.669410974628|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511|61.652576374511||61.652576374511|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.573226711924|61.083861851885|60.65929044639|60.43310116568|60.194000337287|59.407222851299|-62.301646949862
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-312.58415303013|-312.58415303013|-312.58415303013|-317.35099712767|-319.8966699856|-327.97295064589|-328.8549362781|-331.61217081573|-334.11074365538|-341.32802829656|-346.81504079935|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188||-351.82294100188|-351.82294100188|-351.82294100188|-356.01659073722|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|333.82623854928|329.30527190425|326.25085278858|322.45095635906|317.27604634513|312.44563078604|309.23324357386|309.23324357386|306.43243248827|306.43243248827|306.43243248827|305.78049037596|299.10705087075|293.5769413565|292.37477499626|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371||-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371||-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-316.6516184232|-323.72718582124|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989||-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-329.91358085819|-335.46197060686|-335.57901121731|-335.57901121731|-335.57901121731|-339.51167431535|-340.47010104592|-347.87565175621|-361.15784731538|-370.51355096626|-370.51355096626|-376.71338867399|-384.04636196795|-399.08911604024|-405.2182805178|-405.62373067244|378.40657271686|378.40657271686|378.40657271686|378.40657271686|378.40657271686|375.14878590176|370.35657472157||369.67346837695|369.67346837695|369.67346837695|369.67346837695|369.67346837695|364.61962421929|360.23383912549|357.73728062825|356.96614293212|356.96614293212|356.96614293212|356.96614293212|351.02140881347|343.73692403157|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|334.58452233806|330.65046786748|323.48961248514|-350.96527873016|-350.96527873016|-350.96527873016|-350.96527873016|-350.96527873016|-350.96527873016||-353.47359223869|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|332.07859737657|-355.54666751894|-355.54666751894|-355.54666751894|-355.54666751894|-355.54666751894|-355.54666751894|-355.54666751894|-359.98001611534|-364.02014560504|-364.03379355295|-364.03379355295||-364.96952081644|-364.96952081644|-364.96952081644|-364.96952081644|-364.96952081644|-367.14014949147|342.79988617083|342.79988617083|342.79988617083|342.79988617083|342.79988617083|339.38092448072|338.02489160781|335.45059706641|331.16856434028||329.90068994742|329.90068994742|329.90068994742|329.90068994742|329.90068994742|326.36341207536|324.0294897083|318.07568524252|318.07568524252|312.5700345875|310.00767325043|307.8941381787|307.8941381787|303.02044405923|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824||302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|302.85398980824|301.6144161662|301.6144161662|298.15731265374|297.95016012886|297.95016012886|297.95016012886|296.46329064611|292.58062092732|291.26190987638|290.77763410201|290.18399222647
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-42.323017025081|-42.497795846824|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003||-44.142233342566|-44.142233342566|-44.883556863376|-45.224153859426|-45.337437300021|-45.337437300021|-45.337437300021|-45.337437300021|-45.337437300021|-45.532152869232|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|39.447078983116|39.447078983116|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.215065956125|38.546741273678|37.841378718258|37.662087685136|37.033431642881||35.777702562931|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543||-41.279965205543|-42.652207899483|-44.55022954984|-44.973311212808|-45.639235367543|40.328114187206|40.328114187206|40.328114187206|40.328114187206|40.328114187206|40.097347749036|40.095892072564|39.811571466532|39.795455873708||39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543||-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.972458236684|-47.592116187125|-47.592116187125|-47.592116187125|-48.390129537615|-49.146714805784|-49.146714805784|-49.146714805784|-49.80523853746|-49.983482577701|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016|-51.311715239611|-52.417727914482||-53.523029396964|-54.141636342689|-54.141636342689|-54.141636342689|-54.141636342689|-55.147373909072|-55.626804633038|-55.626804633038|-55.626804633038|-55.626804633038|-56.6497868254|-56.6497868254|-56.6497868254|-56.6497868254|-56.6497868254|-56.6497868254|-57.20532000884|-57.742535416249|-57.742535416249|-57.742535416249|-57.742535416249|-58.441597638266|52.403856568841|52.403856568841||52.403856568841|52.403856568841|-56.782418574778|-56.782418574778|-56.782418574778|-58.221020952295|53.014767508011|53.014767508011|53.014767508011|53.014767508011|53.014767508011|53.014767508011|52.698628377364|-56.379090520077|-56.379090520077||-56.379090520077|-56.379090520077|-56.379090520077|-56.379090520077|51.675459189567|51.675459189567|51.675459189567|51.675459189567|51.675459189567|51.675459189567|51.420561785337|50.743868080374|50.027076526479|49.020002765895|49.020002765895|49.020002765895|49.020002765895|49.020002765895|49.020002765895|49.020002765895||49.020002765895|48.87632514976|48.87632514976|48.87632514976|48.413693661409|47.971227481318|47.490705731128|47.481952216317|47.481952216317|47.481952216317|47.481952216317|47.481952216317|46.879119974717|46.879119974717|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019|-50.211320972019
00410|32533|/equities/pvh|SnP500/R1000VALUE|-53.019868649161|-53.019868649161|-53.019868649161|-54.305407829987|-54.999892200347|-54.999892200347|-55.907524918314|-57.459533954987|-60.221615130514|-62.299571680592|-62.999525996896|-63.735215330384|-63.735215330384|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427||-63.868011048427|-63.868011048427|-67.6289006902|-71.115167374216|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.894207295558|62.761338879423|61.739543148496|61.570881310015|60.910983234544|60.062720645628|60.062720645628|60.062720645628|57.498027551132|56.545031799164|55.734478912184|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|-63.314808998588|-63.314808998588|-63.314808998588|-63.314808998588|-64.093122864304|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617||-64.246442925617|-65.06771526037|-67.390793055277|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622||-69.258345940622|-69.258345940622|-70.865272089916|-70.865272089916|-71.674746351195|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|-71.89259152816|-71.89259152816||-71.89259152816|-71.89259152816|-71.89259152816|-71.89259152816|-74.367028288466|-74.367028288466|-75.136695283897|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-77.561611712279|-78.42957026462|-78.442303413597|-80.110889799558|-81.249326051565|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642||-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-83.338324620365|-87.83897471653|-89.001804578286|-89.001804578286|-91.360343337039|76.843344823838|76.843344823838|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-89.724153772533|-97.942395386365|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667||-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-103.34662381667|-104.98329063592|-104.98329063592|-104.98329063592|-105.70143441291|-108.44937185812|-110.98985772186|-112.0624765591|-112.0624765591||101.00393906504|101.00393906504|101.00393906504|101.00393906504|101.00393906504|101.00393906504|101.00393906504|101.00393906504|101.00393906504|98.808268238774|-107.44143324655|-107.44143324655|-107.44143324655|-107.44143324655|-107.44143324655||-107.44143324655|-107.44143324655|-107.44143324655|-107.44143324655|-109.69390187824|-109.69390187824|-109.69390187824|-111.63378022074|-112.97420282231|-115.3007454734|-115.3007454734|-115.3007454734|-115.3007454734|-115.3007454734|-115.3007454734|-117.34804967829|-120.6306198726|-120.6306198726|-122.17905165064|-122.17905165064||113.84874963395|113.84874963395|113.84874963395|113.84874963395|113.84874963395|113.84874963395|113.83816236214|113.83816236214|113.83816236214|113.83816236214|113.83816236214|113.83816236214|113.83816236214|113.83816236214|110.62018557342|106.5685362369|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719|-116.86039391719
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-89.874374957946|-89.874374957946|-89.874374957946|-90.170412906968|-90.882296603529|-90.882296603529|-90.882296603529|-90.882296603529|-92.575326541627|-95.330604018481|-95.330604018481|-95.330604018481|-95.330604018481|-95.807731881971|-96.202483141019|-98.806648426137|-99.747241109423|-99.747241109423|-99.747241109423|-99.747241109423|-99.747241109423||-99.747241109423|-99.747241109423|-101.91304725388|-104.676166362|-106.42684705438|-108.88033488931|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.000389743108|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|92.859689674047|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625||-103.73674978625|-106.20861195868|-106.40089745114|-106.40089745114|-106.40089745114|-106.40089745114|-106.40089745114|-107.52013345431|-107.52013345431||-107.52013345431|-107.52013345431|-108.97581483933|-108.97581483933|-110.68201660683|-115.42779439875|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181||-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-120.35205919596|-121.00988517704|-121.78029479917|-123.41791534353|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-124.65820847122|-125.45189667376|-126.06822035745|-127.64703747403|-127.64703747403|-127.64703747403|-127.64703747403||-128.82861682618|-128.82861682618|-128.82861682618|-128.82861682618|-128.82861682618|-129.26735063884|-130.4906674104|-134.73907647719|-136.97509400184|-136.97509400184|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-138.66520000037|-144.09522200222|-144.36413352352|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744||-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-144.43785742744|-148.83761977073|-149.91120673692|-149.91120673692|-149.91120673692|-152.34023445487|-155.40137066709|-159.74485995887|-160.38818600574||-161.01353553046|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054||-162.21180782054|-162.21180782054|-162.21180782054|-162.21180782054|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.23081542744|-162.67795411763|-162.67795411763|-163.55772995085|-163.94525299172||-164.43083191029|-164.43522644166|-167.98167419571|-170.2724109241|-171.37434848907|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-172.26802695705|-174.46836199709|162.6437560723|161.4035771341|159.35731840024|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643|-171.63196941643
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-142.23505177878|-143.85211907915|-147.94380944331|-147.94380944331|-147.94380944331|-147.94380944331|-147.94380944331|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771||137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|134.70699135871|134.70699135871|134.70699135871|134.70699135871|134.70699135871|132.63988109983|132.63988109983|131.47656585283|130.90728708447|129.94254500272|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|126.94880990775|121.68026574223|120.75528794492|120.30537679712|120.30537679712|118.38102847249|117.31359069779|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.26698004734|113.25503335542|-130.72561530263|-130.72561530263||-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263||-130.72561530263|-134.42179530628|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|112.5392618964|110.61847267139|110.61847267139|110.61847267139||110.61847267139|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-125.97871194673|-125.97871194673|-127.74605502292|-127.74605502292|-127.74605502292|-127.74605502292|-127.74605502292|-127.74605502292|-130.18963391305|-130.18963391305|-131.31070748436|-131.480228012|-132.38966620542|-135.76871981199|-139.40058835036|128.65509727199|127.96704872669|126.54671487345||125.93106173955|124.41180016688|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|122.48494300661|120.07159974638|118.43361524377|118.43361524377|115.92873566718|113.13622954787|110.94945678116|109.96535830212|109.96535830212|109.96535830212|109.90206352552|105.40673930204|105.39554285513|100.37850586676|100.37850586676|100.37850586676|100.37850586676|97.702229147746|96.629697832348|95.157354182898|95.157354182898|95.157354182898|-108.33111264714|-108.33111264714||-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-108.33111264714|-110.12234240117|-113.13482677211|-115.73707889704|-115.740623942||-116.40706549615|-116.40706549615|-116.40706549615|-116.40706549615|-116.40706549615|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022||-117.71670092022|-117.71670092022|-117.71670092022|-117.71670092022|-120.77744227952|-121.37953237333|-121.37953237333|-121.96533938291|-124.09343349538|-124.28653755844|-124.28653755844|-124.28653755844|-124.28653755844|-124.28653755844|-124.28653755844|-124.28653755844|-124.28653755844|113.09862068961|113.09862068961|113.09862068961||113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09862068961|113.09346780589|112.71601225879|112.71601225879|112.71601225879|111.43123506999|109.88470665058|109.78103308642|109.78103308642|109.78103308642|109.78103308642
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.45462168578|-131.41280391927|-131.41280391927|-132.34228757482|-132.46809401624|-133.01344145793|-133.0321574637|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552||-133.11589185552|-133.11589185552|-133.80405067687|-134.64096264579|-135.19809261669|-136.68981032462|-136.68981032462|-136.68981032462|-138.81812302372|-141.16879309619|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|132.47434339817|132.07482433646|132.028142085|130.39091962051|130.39091962051|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358||129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|126.56368163667|-137.16216955103|-137.16216955103||-137.16216955103|-137.16216955103|-137.81119144009|-137.81119144009|-139.33188446414|-142.52987552629|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703||133.01631723703|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021||-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-143.29069386975|-143.94132425008|135.57920129211|135.57920129211|135.57920129211|135.57920129211|135.57920129211|135.44539312157|135.44539312157|135.44539312157|135.44539312157|135.3282213612|135.14745949856|134.80551835289|132.79724037637|130.66082586171|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-140.35211340479|-140.44826298647||-140.44826298647|-140.59898059559|-141.68914527576|-141.90683279745|-142.614250085|-144.7090311845|-144.7090311845|-144.7090311845|-144.7090311845|-144.7090311845|-146.05449615448|-146.05449615448|-146.05449615448|-146.05449615448|-146.05449615448|-146.05449615448|-148.13339674174|-149.68723635925|-149.68723635925|-149.68723635925|-151.45358483276|-152.91673336452|-152.91673336452|-153.77830484649||-157.98533437804|-159.63176343789|-163.65362122711|-169.22374792823|-169.22374792823|-169.22374792823|-169.93083265897|-170.6184225996|-173.01435586696|163.12437691212|163.12437691212|162.48069110976|161.03795540926|161.03795540926|161.03795540926||161.03795540926|161.03795540926|161.03795540926|161.03795540926|161.03795540926|159.24206111825|155.67339863155|153.20572073563|150.71747358755|147.95212524854|147.95212524854|147.89466020162|147.89466020162|146.00824569657|145.51802880531|145.51802880531|145.51802880531|145.51802880531|145.51802880531|144.44058966377||141.86009698156|141.21066734794|140.66741511561|140.65593992126|140.65593992126|140.65593992126|140.65593992126|140.65593992126|140.65593992126|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481|-148.31334184481
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.713613742673|-96.575128601749|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718||-100.2376656768|-100.2376656768|-102.99351768993|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|89.546566540204|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833||-100.10701924163|-100.10701924163|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128||-101.34664127128|-102.36937810863|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.1264233969|92.382135751329|-105.25839292886|-105.25839292886|-105.25839292886|-105.25839292886||-105.25839292886|-105.25839292886|-105.25839292886|-105.25839292886|-105.47987770904|-105.66992256232|-107.05594965691|-107.78751179822|-107.78751179822|-107.78751179822|-107.78751179822|-107.78751179822|-107.79862549181|-108.5484694626|-111.09441027664|-112.43045843998|-116.0632815776|-117.171466568|-117.171466568|-117.171466568|-117.171466568|-117.171466568|-117.171466568|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552||-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-121.28085287319|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-127.76494565966|-134.53045811614|117.70993892565|117.70993892565|117.70993892565|117.70993892565|117.70993892565|117.66237942268|117.66237942268|117.66237942268||117.66237942268|117.66237942268|117.66237942268|114.81487016202|114.47645300277|114.47645300277|114.47645300277|114.14883929765|109.83453974763|107.34171247526|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-118.95847129919|-120.25274658311|-123.10693698579|-123.94477264594|-123.94477264594||-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802|-124.42298912802||-124.42298912802|-125.23795915651|-125.23795915651|-125.23795915651|-128.34439962228|-128.64907038457|-128.64907038457|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734|-128.88879611734||-132.64144121545|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-134.19342806004|-135.0918676816|120.05320247428|116.64633860871|115.49404594956|115.49404594956|115.49404594956|114.31227654945|112.52474731352|110.47305492721|109.90755933481|108.98787730789|108.98787730789
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.606104199023|-30.821503868733|-33.571671211095|-34.32713825823|-34.32713825823|-34.32713825823|-34.856265095882|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563||30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|29.874196218848|29.874196218848|29.874196218848|29.69021964007|29.232986743722|29.232986743722|29.094928863241|29.094928863241|29.094928863241|29.094928863241|29.090477972774|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|27.986383949382|27.986383949382|27.946536526264|25.430040555068|25.336711994882|24.751901856259|24.016002698293|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043||-30.946283219533|-31.774758204571|-31.882005469291|-31.882005469291|-31.882005469291|-31.882005469291|-31.882005469291|-32.326949826311|-33.12387746289||-34.451575315822|-36.55897282321|-37.156636754217|-37.929595990912|30.098777640226|30.098777640226|30.098777640226|30.098777640226|29.949196988082|29.50716440516|28.557039752916|28.557039752916|28.557039752916|28.557039752916||28.557039752916|28.446988758462|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-33.035397631827|-33.035397631827|-34.407714109623|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955||27.857245217354|27.802045281766|27.802045281766|27.350929958877|27.350929958877|27.137339010565|27.137339010565|27.137339010565|26.620910557816|26.620910557816|26.620910557816|26.620910557816|26.314580975135|26.314580975135|25.850090197016|24.643155181065|23.771560867246|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.092951761396|22.457594372499|22.457594372499|22.417327644282|21.82314115305|20.900668129745|20.900668129745|19.602192491256|19.602192491256|19.602192491256|19.288546873423|17.871114122969|17.358095457664||17.358095457664|17.358095457664|17.300795354693|17.300795354693|17.300795354693|17.300795354693|17.225328170903|17.225328170903|17.225328170903|17.225328170903|17.225328170903|17.225328170903|17.225328170903|-20.976002048262|-20.976002048262|-20.976002048262|-20.976002048262|-20.976002048262|-20.976002048262|-20.976002048262|-21.447781270089|-22.594200338856|18.505107628732|18.505107628732||18.505107628732|18.505107628732|18.409287173912|17.033651783914|-20.561620452479|-20.561620452479|-20.561620452479|-20.561620452479|-20.561620452479|-20.561620452479|-20.561620452479|-20.579963781787|-20.579963781787|-20.579963781787|-20.579963781787||-20.579963781787|-20.579963781787|-20.579963781787|-20.579963781787|-21.109391029906|-21.109391029906|-21.109391029906|-21.282657632377|-21.623712261767|-21.623712261767|-21.623712261767|-21.623712261767|-21.623712261767|-21.623712261767|-21.795014438622|-21.795014438622|-22.784460555175|-23.192179267781|-24.010467303114|-24.010467303114||-24.521074573549|-24.540117678269|-24.540117678269|-24.590129571077|-25.767366520692|-26.073739917333|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.402678590836|22.319331493446|21.151883173184|21.151883173184|21.151883173184|21.151883173184|21.151883173184
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|95.944179392852|-107.50766662179|-107.50766662179|-107.50766662179|-108.6840729561|-109.23369352978|-110.0002142871|-110.60523933444|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|-109.43489973725|-109.43489973725|-109.43489973725|-109.43489973725||-109.44648336114|-109.44648336114|-110.50553442308|-111.08892998506|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|104.22029115292|104.22029115292|103.0330365668|102.19004117232|100.8878231179|98.93146982582|95.839415342627|95.672131837538|93.826918828411|92.884468965975|92.004407385155|90.464900841497|89.875447024|88.82034888653|88.49624738567|88.49624738567|88.49624738567|88.49624738567|88.254164270482|87.320735670816|86.231927370242|-94.558699612386|-94.558699612386|-94.558699612386|-94.558699612386|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942||-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942||-95.456988352942|-95.456988352942|-95.69473190095|-95.69473190095|-95.69473190095|-99.832480958059|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825||-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-102.74403113021|-102.74403113021|-102.74403113021|-102.74403113021|-102.74403113021|-105.29565894326|-105.29565894326|-106.2607346345|-108.8707297202|-108.8707297202|-108.8707297202|-108.8707297202|-108.8707297202|-110.39395082351|-110.39395082351|-110.39395082351|-111.30605843726|-112.31562035021|-116.08847080267|105.98968934379|105.98968934379|104.62741917917|104.62741917917||104.62741917917|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|102.47481289164|99.950073880792|98.158094227724|98.158094227724|98.158094227724|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-109.52907580571|-112.21619817103|-114.91238095379|-114.91238095379|-114.91238095379|106.68335631981|106.68335631981|106.68335631981|106.68335631981|106.68335631981||106.68335631981|106.68335631981|106.68335631981|106.68335631981|106.68335631981|106.68335631981|106.68335631981|106.68335631981|104.01095182249|101.78666201509|99.594536367139|99.233372757921|98.793588291815|96.588129294372|93.518477400648|-104.84958236367|-104.84958236367|-104.84958236367|-104.84958236367|-104.84958236367|-108.18731061784|-111.42923547788|102.06390126259|102.06390126259||102.06390126259|102.06390126259|102.06390126259|100.0571133617|100.05043305333|100.05043305333|99.195392054489|99.195392054489|99.027659754146|96.231222477962|-102.34843712806|-102.34843712806|-102.34843712806|-102.34843712806|-102.34843712806||-102.34843712806|-102.34843712806|-102.34843712806|-102.34843712806|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|-103.22585959707|96.661663799217|96.661663799217|96.661663799217||96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|96.661663799217|95.964623323999|95.321250138374|95.312779255968|95.312779255968|94.641972458209|94.544140404955
00417|8235|/equities/united-tech|SnP500/R1000VALUE|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-88.091219588121|-88.596265020194|-90.414182440244|-90.956155713942|-90.956155713942|-91.163225315838|-91.624436551568|-91.624436551568|-91.624436551568|-91.624436551568|-92.269308790745|-92.269308790745|-92.269308790745|-92.52923449894|-93.352150168907||-94.292842271018|-94.292842271018|-96.138154111623|89.896069517007|89.896069517007|89.896069517007|89.896069517007|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.124425023561|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221||88.846369534221|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335||-96.202259943335|-97.513070130181|-98.870334654473|-98.870334654473|-99.737315740213|93.067155801895|93.067155801895|93.067155801895|91.877953383263|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869||-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-98.703018893582|-99.532942105616|-99.532942105616|-99.532942105616|-99.532942105616|-99.532942105616|-100.84707196711|-100.84707196711|-101.33896863194|-101.81767259242|-101.81767259242|-101.81767259242|-101.81767259242|-101.81767259242|-104.61034632393|-105.38705370899|-105.54914055074|-105.54914055074|99.365685338496|99.365685338496|99.365685338496|99.365685338496|99.062989202605|98.688318640508||-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-105.12952266522|-105.12952266522|-105.33396800425|-105.33396800425|-105.33396800425|-105.33396800425|95.23391161002|95.23391161002|95.23391161002|95.23391161002|95.23391161002|92.482124858843|89.671211679261|89.671211679261|89.671211679261|89.671211679261||89.671211679261|89.671211679261|89.671211679261|89.671211679261|89.671211679261|89.671211679261|89.671211679261|89.671211679261|87.451623765938|87.306248391461|86.285274413771|85.433854742786|84.291305616984|-92.192082266395|-92.192082266395|-92.192082266395|-92.192082266395|-92.192082266395|-92.192082266395|-92.192082266395|-92.917308865194|87.332042873573|87.332042873573|87.332042873573||87.332042873573|87.332042873573|86.828013301637|86.128823927599|86.128823927599|86.128823927599|85.699848550286|85.699848550286|84.30183409952|82.301951506656|-86.388610570189|-86.388610570189|-86.388610570189|-86.388610570189|-86.388610570189||-86.388610570189|-86.388610570189|-86.388610570189|-86.388610570189|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-86.696214502131|-87.150238267885|-87.985384672642|-87.985384672642||-90.018398862408|-90.018398862408|-90.018398862408|-90.018398862408|-91.296552240105|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|87.443864807188|86.72040513787|86.545466502916|86.545466502916|86.177221804599
00418|39285|/equities/realty-income|SnP500/R1000VALUE|-62.533121564634|-62.533121564634|-62.533121564634|-63.350817444862|-64.062308155763|-64.546787088964|-64.925875789427|-65.568189760605|-66.275521539493|-67.014407468485|-67.014407468485|-67.672677279233|-67.867419826453|-68.699076771146|-69.263141128096|-69.990783078562|-69.990783078562|-69.990783078562|-70.713093818438|-71.213446845257|-71.213446845257||-71.244131770208|-71.244131770208|-71.963480541523|-72.797199431852|-73.163003912452|-73.547224246665|-73.746913710351|-73.798517641221|-74.188911474187|71.718278009292|71.718278009292|71.718278009292|71.718278009292|71.718278009292|71.718278009292|71.245309068756|70.891877918328|70.65066208319|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.008792759283|69.201169624708|68.660084383455|68.660084383455|68.063803611826|67.38723472603|66.333036465202|65.979485453007|65.691738574149|65.691738574149|65.443691748647|65.356245162594|65.356245162594|65.356245162594|65.156013445834|65.156013445834|65.156013445834|65.156013445834|65.156013445834||65.156013445834|65.156013445834|65.156013445834|65.156013445834|64.443902709727|63.822396307791|62.607661597822|-67.693658302073|-67.693658302073||-67.693658302073|-67.693658302073|-67.693658302073|-67.693658302073|-68.801011877859|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877||-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.760051035611|-70.307833432851|-71.439309384754|-72.840918413311|-72.840918413311|-72.840918413311|-72.974906567633|-74.951841173239|-75.552767871421|-75.552767871421|71.839214191308|71.839214191308|71.839214191308|71.839214191308|71.498296801106|70.711438991246|69.813820151949||69.504525374995|68.646695030648|68.232752744332|68.232752744332|68.232752744332|67.637501336883|67.488334846288|67.488334846288|67.05821691213|67.05821691213|67.05821691213|67.05821691213|66.403300451548|64.969218332801|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-68.955906299061|-69.710374341711|-69.710374341711||-70.628794688629|-70.628794688629|-70.935325431214|-71.111297842144|-71.111297842144|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.342340991229|-71.367603034145|-71.903999030994|-72.916385743802|68.65836674661||68.65836674661|68.65836674661|68.570501135035|68.570501135035|68.570501135035|68.570501135035|68.570501135035|68.570501135035|68.570501135035|68.570501135035|68.570501135035|68.480274834284|68.150029780742|67.455034920768|66.273926519901||-70.839562580839|-70.839562580839|-70.839562580839|-70.839562580839|-70.839562580839|-70.839562580839|-70.839562580839|-71.51543601912|-71.51543601912|-71.51543601912|-71.967699906632|-71.967699906632|-71.967699906632|-71.967699906632|-71.967699906632|-72.011220823179|-72.249691312457|-72.907159929965|-73.946843603688|-74.012048804581||-74.031720995704|-74.423579189291|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|70.305006611097|69.467231127672|68.394146545124|68.038773650805|67.375306362223|66.963673532353|66.459970236249
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.808285727272|-57.808285727272|-58.094207779312|-58.390285933177|-59.49009647652|-60.980661183424|-61.535734580432|-62.648317573771|-62.654796439526|-62.868482391183|-62.868482391183|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882||-63.744497294882|-63.744497294882|-64.889162482662|-65.3932342947|-65.653038283242|-66.623594264289|-66.623594264289|-66.623594264289|-66.680103280037|63.220173809497|63.220173809497|63.220173809497|63.220173809497|63.220173809497|62.934634921251|62.559597171345|61.892887712627|61.125430028868|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|59.527729011873|58.996324001013|58.996324001013|58.996324001013|58.996324001013|58.469224877636|58.469224877636|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614||-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614||-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-64.85279184261|-67.453656577171|-69.737397722735|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183||-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.618659194509|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-73.189373801067|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|68.421244822158|68.421244822158|68.421244822158|68.421244822158|68.421244822158|68.421244822158|68.421244822158|67.299956812016|67.299956812016|67.299956812016||67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|65.888837511398|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-72.267892246493|-72.267892246493||-72.320985379061|-72.320985379061|-72.320985379061|-72.320985379061|-72.320985379061|-74.870538462357|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.45124605126|-75.815268388797|-77.534131861846|72.654685820674|72.654685820674||72.654685820674|72.654685820674|72.585259287442|72.585259287442|72.585259287442|72.585259287442|72.585259287442|72.585259287442|72.585259287442|71.576677579444|70.80297456269|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377||-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-74.878474554377|-76.019415679858|-76.558795521973||71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|71.730783717848|70.056424742514|69.245474953976|68.208303605547|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378|67.311072992378
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.535315129393|-22.535315129393|-22.633960402932|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074||-22.647597991074|-22.647597991074|-23.113164489628|-23.119349975454|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.455782707931|21.386981337602|21.099700549505|20.600501805832|19.842964456761|19.842964456761|19.649682360981|19.455193956808|19.455193956808|19.305430197034|19.305430197034|19.305430197034|19.123520776547|19.123520776547|19.123520776547|19.123520776547|18.667245781992|18.448050406878|18.249501020053|-20.080656824775|-20.080656824775|-20.080656824775|-20.080656824775|-20.442674224319|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147||-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.845446405743|-20.845446405743||-20.845446405743|-20.897995959757|-21.472496786646|-21.571662998786|-21.639902857267|19.960714955382|19.960714955382|19.960714955382|19.960714955382|19.960714955382|19.777738195054|19.723933604018|19.723933604018|19.723933604018||-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-22.102855136679|-22.102855136679|-22.66901855445|-22.66901855445|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804||-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-23.272450868107|-23.756914941147|-23.756914941147|-24.513239162581|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.929647589799|-25.118053728429|-25.118053728429|-25.118053728429|-25.118053728429|-25.118053728429|-25.118053728429|-25.118053728429|23.09203372187|23.09203372187||23.09203372187|23.09203372187|23.09203372187|22.925314216554|22.92298704958|22.92298704958|22.92298704958|22.764985686939|22.70831726039|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-24.550964643424|-25.063293141199|23.239783233084|23.239783233084||23.239783233084|23.239783233084|23.039662348084|23.039662348084|23.039662348084|23.039662348084|22.389623415528|22.132082581584|21.910092168455|-22.714236904073|-22.714236904073|-22.714236904073|-22.714236904073|-22.714236904073|-22.714236904073||-22.714236904073|-22.714236904073|-22.714236904073|-22.714236904073|-23.539706840436|-23.708884758442|-23.708884758442|-23.708884758442|-23.79126108431|-24.188900399464|-24.358403700448|-24.358403700448|-24.358403700448|-24.358403700448|-24.358403700448|-24.476560400434|-24.82556779702|-24.82556779702|23.304451443593|23.304451443593||23.304451443593|22.956613622153|22.900646595607|22.900646595607|22.900646595607|22.900646595607|22.900646595607|22.884065339454|22.884065339454|22.884065339454|22.884065339454|22.884065339454|22.884065339454|22.776818060751|22.691505138923|22.691505138923|22.691505138923|22.635547943609|22.635547943609|22.635547943609|22.635547943609|22.635547943609|22.635547943609|22.256164466559|21.824349309801|21.502055382066|21.235616497787|21.05999555035
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|-144.59909992146|-144.59909992146|-144.59909992146|-146.23288747919|-146.90154120274|-147.07338382742|-147.51887507524|-147.51887507524|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|140.87596355514|140.87596355514|140.87596355514|140.87596355514||140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.26222223693|140.26222223693|140.26222223693|140.26222223693|140.26222223693|140.02358155178|138.77245484377|137.98161571319|136.32151163108|136.32151163108|136.32151163108|136.20557465031|135.57607846209|134.44213307871|134.44213307871|132.91348747163|131.87667031288|131.87667031288|131.87667031288|128.30130285687|126.1975561189|125.07339880724|124.76529039563|124.17347753513|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535||123.32295541535|121.69285500586|121.69285500586|121.69285500586|121.69285500586|120.30290257202|-129.43308202101|-129.43308202101|-129.43308202101||-129.43308202101|-130.23064572362|-131.94904705714|-132.20561172378|-133.34067950659|-135.40186983141|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331||-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-138.93585596714|-138.93585596714|-138.93585596714|-138.93585596714|-138.93585596714|-140.43039545123|-140.65183713987|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564||129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.12382643556|127.49010636209|127.49010636209|127.49010636209|127.49010636209|127.49010636209|127.49010636209|127.49010636209|126.53844469784|125.37216715016|123.85125819345|123.85125819345|123.85125819345|123.85125819345|123.85125819345|122.99944910628|122.54049931215|120.7311128052|120.14595597672|119.41633350595|119.41633350595|119.41633350595|119.41633350595|119.41633350595|119.41633350595|118.29686961951|117.60762994358|114.79347883407|-124.59497017533|-124.59497017533|-124.59497017533|-124.59497017533|-125.27060132192|-125.65646476715||-125.65646476715|-126.37409440932|-126.37409440932|-128.35536276188|-128.35536276188|-131.83207073572|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.3810109912|-133.81001131388|-135.5859614293|-135.5859614293|-135.5859614293|-135.5859614293||-136.70662041949|-138.58458668708|-138.80269543917|-138.80269543917|-139.52410292395|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135||-141.13030851135|-141.13030851135|-141.13030851135|-141.13030851135|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|-142.20910787339|132.17308877747|132.17308877747|132.17308877747||132.17308877747|131.48453769464|131.37955364664|131.37955364664|131.37955364664|130.96208322798|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|129.67253974523|126.57747650981|126.57747650981|126.57747650981|126.57747650981|126.57747650981|124.62885285352|123.46705967556|122.62547039346|122.62547039346
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|208.84553648037|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-231.1901023421|-236.63384231928|-236.63384231928|222.32174940525|222.32174940525|222.32174940525|222.32174940525|222.32174940525|222.32174940525|218.83138816024|215.25765659704|213.0097719669|-230.96258561216||-230.96258561216|-230.96258561216|-233.87362681596|-233.87362681596|-234.86458684304|-238.5638620059|-238.5638620059|-238.5638620059|-240.72096015793|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|227.11709210567|224.75059677976|224.75059677976|224.75059677976|224.75059677976|224.57427403019|224.3600306675|223.67286568771|223.67286568771|223.42096923336|222.44936268578|219.88006647704|216.69839878742|215.5048864226|213.03710406141|209.82106784004|207.61191013508|207.61191013508|207.61191013508|204.10086387654|204.10086387654|204.10086387654|204.10086387654|204.10086387654|203.34591232136|203.34591232136|197.78077458641||197.78077458641|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241||-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241||-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-215.76551138613|-215.76551138613|-215.76551138613|-215.76551138613|-218.84196480082|-218.84196480082|-219.38080266633|-221.69548685721|-221.69548685721|-221.69548685721|-221.69548685721|-222.97664941871|-226.28017164959|-233.54740785772|-237.29906669386|-241.93674273764|-246.0222188662|-251.26964512372|-251.26964512372|-251.26964512372|-251.26964512372|-251.26964512372||-254.4429323464|-256.73770420081|-261.22077657918|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.92784364875|-263.92784364875|-266.30926956795|240.29184921945|240.29184921945|240.29184921945|235.3687308493|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.72617274575|228.20353625938|225.25122714333|225.25122714333|225.25122714333|225.25122714333|225.25122714333||225.25122714333|225.25122714333|225.25122714333|225.25122714333|225.25122714333|225.25122714333|225.25122714333|225.25122714333|218.32163530249|-240.97927779945|-240.97927779945|-240.97927779945|-240.97927779945|-240.97927779945|-240.97927779945|-240.97927779945|-248.92031097182|-253.37715045033|-253.37715045033|234.32636202899|234.32636202899|234.32636202899|234.32636202899|234.32636202899||234.32636202899|234.32636202899|-251.52956510878|-251.52956510878|-251.52956510878|-256.42034876453|-261.06483250312|-266.70259624777|-267.39797017767|-267.39797017767|-267.39797017767|-267.39797017767|-267.39797017767|-267.39797017767|-267.39797017767||-267.39797017767|-267.39797017767|-267.39797017767|-267.39797017767|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303|-271.00885467303||-271.00885467303|-271.16724418962|-271.16724418962|-271.16724418962|-271.16724418962|-271.16724418962|-271.16724418962|-271.16724418962|-271.16724418962|-273.60397534198|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|256.60328587218|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574|-268.62122723574
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|72.974472434473|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-80.209331107876|-81.959292361001|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472||76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|75.314054401021|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|-82.367402372001|-82.367402372001|-82.367402372001|-82.367402372001|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586||-83.255784788586|-83.483926762979|-84.340474011546|-85.322070415427|-85.322070415427|-85.322070415427|-85.322070415427|-86.92916607422|-86.92916607422||-86.92916607422|-88.281568363446|-90.324777895454|-90.324777895454|-90.960029079124|-94.338922979218|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213||-95.96025603213|-95.96025603213|-96.216118411249|-96.216118411249|-98.374962629146|-98.374962629146|-98.642738356929|-101.46082010837|-102.74289574558|-102.74289574558|-104.19798359968|-104.19798359968|-106.28726901539|-106.28726901539|-106.28726901539|-108.51852013808|-109.72935757641|-109.72935757641|-109.72935757641|-109.72935757641|-112.15997626462|-112.15997626462|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135||-118.380029477|-119.28058983366|-119.47538406913|-119.47538406913|-119.47538406913|-119.76653663389|-121.02170723535|112.14553186848|112.14553186848|112.14553186848|112.14553186848|112.14553186848|112.14553186848|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-124.70452847855|-124.70452847855|-124.70452847855|-124.70452847855|-124.70452847855|114.67802823178|114.67802823178|114.67802823178|114.67802823178|114.67802823178||114.67802823178|114.67802823178|114.67802823178|114.67802823178|114.67802823178|114.67802823178|114.67802823178|114.67802823178|110.84780897688|108.9286763358|107.98019464014|106.97244366008|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104|106.35974911104||106.35974911104|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807||-113.09395814807|-113.09395814807|-113.09395814807|-113.09395814807|-114.44439894259|-115.34999049103|-115.34999049103|-115.34999049103|-116.48276268548|-116.73001667202|-117.29279408124|-117.33985562649|-117.33985562649|-117.33985562649|-118.57738567094|-118.57738567094|-119.05348328197|-119.58467746934|112.39749432521|112.39749432521||112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|112.39749432521|111.87555335315|108.85172465942|108.00580558404|107.43117056538|106.5455715891|106.5455715891|106.5455715891|106.5455715891|106.5455715891|105.57729517048|103.2823322708|103.2823322708|103.2823322708|102.99503783613
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-240.21319738912|-242.55911516135|-249.94900972518|-258.49520019436|-258.49520019436|237.80292783427|237.80292783427|237.80292783427|237.80292783427|237.80292783427|237.80292783427|-255.45809524654|-255.45809524654|-255.45809524654|-255.45809524654||-255.75748065278|-255.75748065278|-255.75748065278|-255.75748065278|-256.29220330235|-260.9180049578|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|239.13448315929|235.81054243855|235.45170608949|231.86928456952|231.86928456952|231.86928456952|231.86928456952|231.86928456952|230.42570462216|230.42570462216|230.42570462216|228.06522332285|222.09551899637|222.09551899637|203.87336186635|203.87336186635|203.87336186635|198.70179313275|194.24116202033|194.22351827264|-213.21514959637|-213.21514959637|-213.21514959637|-213.21514959637|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253||-213.91724824253|-213.91724824253|-213.91724824253|-214.18569364682|-214.18569364682|-214.18569364682|-214.18569364682|-214.18569364682|-215.58521048377||-217.13913055868|-220.26291758718|-220.29990447232|-220.29990447232|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532||-222.44811655532|-222.44811655532|-222.44811655532|-222.9517918323|-224.3741106998|-224.3741106998|-224.3741106998|-226.43790467703|-230.79931077206|-230.79931077206|-234.37664909377|-234.37664909377|-234.73961088408|-236.57428383551|-240.94948773606|-247.49109612818|-249.99177595107|-251.07586379546|-253.6809592302|-273.01385148977|-277.84049258832|-277.84049258832|-277.84049258832|-278.96222131124|-279.24469478783|-281.38892953597|-281.38892953597|-281.38892953597|-281.38892953597|-281.38892953597||-283.89573417135|-283.89573417135|-285.91693343529|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016||-288.34159216193|-291.36897928745|-292.84480337099|-292.84480337099|-292.84480337099|-299.09838924359|-306.13450686082|-306.46852604677|-306.46852604677|-309.41364412097|-309.42404312324|-312.49471415832|-312.49471415832|-312.49471415832|-312.49471415832|-312.49471415832|-322.26662338392|-330.48651852228|-330.82392506707|-332.96936294887|-340.84299333729|-342.00748547622|-343.29434615089|-343.29434615089||-346.99337517988|-346.99337517988|-346.99337517988|-346.99337517988|-346.99337517988|-352.70097242209|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071||332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|332.43541346071|330.1315588474|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317|330.00326449317||330.00326449317|330.00326449317|330.00326449317|326.81861100641|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|322.85030167809|318.83534530258|318.56425967323|303.51315575013|303.51315575013|302.30571155712|302.30571155712|302.30571155712|302.30571155712|302.30571155712|302.30571155712|302.30571155712|299.85301229871|296.29944888659
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|-389.55033519736|-389.55033519736|-389.55033519736|-392.16870062076|-395.19384026222|-399.89538091744|-399.98837321728|-399.98837321728|-399.98837321728|-401.09490396321|-401.09490396321|-404.61989213957|-406.85044608661|-415.79797252625|-420.58332023587|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035||-426.73696638324|-426.73696638324|-432.46941339945|-433.06574365209|-433.06574365209|-439.37396568581|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|415.55016283119|415.55016283119|414.64628043798|409.85138004978|409.85138004978|408.34961835748|408.34961835748|408.34961835748|408.34961835748|408.34961835748|408.34961835748|399.86902175354|391.06500769111|388.5140504781|388.5140504781|388.5140504781|385.92782782885|380.80202780137|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|374.85732843292|371.31853820696||371.31853820696|371.31853820696|371.31853820696|371.31853820696|371.31853820696|371.31853820696|-405.85969650133|-405.85969650133|-405.85969650133||-405.85969650133|-409.08522321763|-417.76673773854|-417.76673773854|-421.21471870308|-428.87137018713|-444.2176075674|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771||-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-458.47034368439|-463.99362761945|-463.99362761945|-463.99362761945|-463.99362761945|-467.59291042189|-471.02710939889|-472.69068300995|-477.69147240092|-490.35682369|450.78945679323|450.78945679323|450.78945679323|450.78945679323|450.78945679323|-479.42245606053|-479.42245606053|-479.42245606053|-484.18106558224|-484.18106558224|-484.18106558224|-484.18106558224|-484.18106558224||458.2494463093|458.2494463093|458.2494463093|458.2494463093|458.2494463093|455.38745139782|455.12099852022|455.12099852022|453.02777369217|451.24249524383|451.24249524383|451.24249524383|448.32151571146|440.89169232968|436.25800490516|434.19805246081|433.47451046535|432.35222062611|431.6749764498|429.47719076562|424.09578576008|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188||-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-462.86949874929|-474.5705510463|-475.78391093963|-475.78391093963|-475.78391093963||-478.95392332864|-483.45365843587|-483.45365843587|-483.45365843587|-483.45365843587|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951||-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-495.55373187951|-498.28912815442|-501.435155279|469.36478086746|469.36478086746||469.36478086746|469.36478086746|469.36478086746|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|468.74061614927|453.27956678532|452.7084162198|450.65768034839|-469.60582744755
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|-47.191277567041|-47.191277567041|-49.07114290252|-52.663801004974|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.133113803491|43.133113803491|41.219681444952|41.219681444952|41.219681444952|39.695478323642|36.823586017494|36.65189350249|36.65189350249||36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.011148325604|36.011148325604|36.011148325604|36.011148325604|36.011148325604|36.011148325604|36.011148325604|35.349053771409|35.100791351188|35.100791351188|33.961058154667|33.961058154667|33.961058154667|32.46944291389|31.80199768583|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.510066703344|-40.415072338873|-41.297246819397|-41.688985910305|-43.623761378272|-44.070871457131|-44.070871457131|-44.070871457131||-44.070871457131|-44.070871457131|-44.770512976726|-44.770512976726|-44.770512976726|-44.770512976726|-44.770512976726|-45.914360981856|-45.914360981856||-45.914360981856|-46.815401480898|-49.251279431697|-50.770866374303|-52.830963960543|-57.336070872296|-61.13563246302|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725||-62.12479828725|-62.12479828725|-62.12479828725|-64.025051846876|-66.351722892539|-68.163027640201|-69.915586546635|-70.942874604016|-70.942874604016|-70.942874604016|-70.942874604016|-70.942874604016|-74.892082723809|-75.720651133009|-76.823750053454|-81.771944402113|-85.387760460688|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.672054857586|76.672054857586||76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|75.187903786115|75.187903786115|74.805450651836|72.505502724859|71.534167846278|69.023520982084|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-79.453564045799|-82.086458389376|-87.053845079314|-87.122051936135|-89.111167834584|76.792419883146|76.792419883146|76.792419883146|76.792419883146|76.792419883146||76.792419883146|76.792419883146|76.792419883146|76.792419883146|76.792419883146|76.792419883146|76.792419883146|76.372687097538|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848|73.300771825848||73.300771825848|73.300771825848|72.742799801653|72.742799801653|72.742799801653|72.742799801653|72.742799801653|72.742799801653|72.742799801653|69.274219136575|67.74344610324|67.74344610324|67.74344610324|67.74344610324|67.74344610324||67.74344610324|65.948826833461|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.30626921271|-79.393663036661|-79.393663036661|-80.447789712988|-80.447789712988||-86.965877475829|-87.788756413031|-88.966611090472|-88.966611090472|-91.168021298305|-91.4394424236|-92.636048188494|-94.252097406857|-94.252097406857|-96.781330204532|87.475286053009|87.475286053009|87.475286053009|87.475286053009|-90.05408995761|-90.05408995761|-90.05408995761|-90.05408995761|-90.05408995761|-90.05408995761|-90.499071045036|-90.499071045036|-90.499071045036|-90.499071045036|-90.76678500718|-91.396163893475|-92.080184036642|84.581255873312
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-339.46957913167|-341.19534580509|-341.19534580509|-345.55371233932|-354.46580322044|-363.43898273713|-363.43898273713|-366.93914409486|-368.40265990195|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122||-372.20144802122|-372.20144802122|-379.5371873223|-382.03436802087|-385.2962365488|-394.78581640638|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|364.16854792224|364.16854792224|362.84504965264|352.18062632303|351.62068899715|350.83751248546|350.83751248546|350.83751248546|350.83751248546|350.83751248546|350.83751248546|343.17224152031|339.4379987625|339.4379987625|339.4379987625|339.4379987625|335.72250683084|335.00666652537|327.63908551376|327.2028174546|327.2028174546|327.2028174546|327.2028174546|327.2028174546|327.2028174546|326.98261930177|322.52867700468|321.35076524826|-344.32877966924||-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924||-344.32877966924|-344.32877966924|-348.72894728679|-348.72894728679|-356.29270408439|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969||-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-363.75139867895|-363.75139867895|-363.75139867895|-363.75139867895|-363.75139867895|-365.8321221894|-367.16569620437|-372.4971528193|-377.86600591305|-388.63167934024|-390.02519967383|-396.13644589694|-396.13644589694|-404.99105125917|-404.99105125917|-404.99105125917|-404.99105125917|-404.99105125917|-412.34783995431|-415.50528152123|-415.50528152123|-415.50528152123|-415.50528152123||-421.37738677178|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|388.04967315579|382.70852118493|378.65058295992|374.49229269853|374.15575030839|374.15575030839|368.95876947494|368.95876947494|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-409.90339778615|-410.77875226022||-411.23417846893|-416.85186971265|-418.10397787816|-418.10397787816|-418.10397787816|-427.18674543971|-433.5268839798|-433.5268839798|-433.5268839798|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-437.86023665734|-442.74302113132|-444.21161283471|-451.99589807698|-454.22816629235|-454.22816629235|-454.22816629235||-460.37878767455|-463.48493290141|-463.48493290141|-463.48493290141|-463.48493290141|-474.20602862255|450.94648741752|450.94648741752|450.94648741752|450.94648741752|450.94648741752|450.94648741752|450.94648741752|450.94648741752|448.66582233675||448.15766722494|448.15766722494|448.15766722494|448.15766722494|448.15766722494|448.15766722494|448.15766722494|448.15766722494|448.15766722494|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932||441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|441.17511738932|438.05016739276|438.00485518141|432.99566462485|425.8609863041|425.8609863041|425.8609863041|425.8609863041|425.8609863041|-449.03109834682
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|-309.54664241699|-309.54664241699|-309.54664241699|-310.05071779784|-312.48202432179|-312.48202432179|-312.48202432179|-316.56503373808|-321.13087380402|-329.81207861363|-330.4998047557|-332.37702440847|-333.69667513755|-336.02075367931|-340.38079347614|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476||-346.52504486339|-346.52504486339|-349.60338575859|-352.95985733159|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|326.24618057994|326.24618057994|326.24618057994|322.61131440034|322.25006443517|319.67006806816|319.30509068662|316.75231464367|314.82370151922|308.33696290501|308.33696290501|302.11439854843|297.57240169704|297.57240169704|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|294.61237424061|292.28529405085||292.28529405085|292.28529405085|292.28529405085|292.28529405085|292.28529405085|288.62228106887|-325.93764750792|-325.93764750792|-325.93764750792||-325.93764750792|-330.19183124252|-337.44036614837|-340.19818854268|-349.65186368024|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333||-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-353.27084198309|-356.20910261217|-356.20910261217|-356.20910261217|-356.20910261217|-356.20910261217|-359.08011455605|-372.18734211469|-375.51268594575|-375.51268594575|-375.51268594575|-375.51268594575|-375.51268594575|-375.51268594575|347.16556998535|347.16556998535|347.16556998535|347.16556998535|347.16556998535|347.16556998535|346.87026068654|346.87026068654|346.87026068654||346.87026068654|346.87026068654|346.87026068654|346.87026068654|346.87026068654|344.96639513403|340.65154811441|336.08534168203|330.74231893706|324.57759117736|322.99232678561|316.97146823835|313.09883020136|306.98982469476|304.73274386894|304.73274386894|304.73274386894|304.73274386894|304.73274386894|304.73274386894|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|298.56752592838|293.58642542932|289.56762557675|-319.53251046038|-319.53251046038|-319.53251046038|-319.53251046038|-319.53251046038|-319.53251046038||-319.53251046038|-324.95084814337|-330.47260172397|-335.67321714391|-335.67321714391|-340.73554753187|-346.45962706616|-346.45962706616|-346.45962706616|-347.05549040099|-347.05549040099|-347.05549040099|-347.05549040099|-347.05549040099|-347.05549040099|-347.05549040099|-347.05549040099|-349.2194452812|-349.2194452812|-349.2194452812|-349.2194452812|-351.73857480794|-351.73857480794|-351.73857480794||-354.36286483109|-363.81150834096|-367.51067362907|-367.51067362907|-369.9415911688|-375.70705869613|-376.43838668331|-387.92598825544|367.95199211742|367.95199211742|367.95199211742|364.81555608804|362.31785047379|360.52839234501|352.78704360492||349.94303874625|349.94303874625|348.7381887611|348.7381887611|348.7381887611|343.67854544148|336.54173031367|332.39953326636|332.39953326636|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254|331.43120158254||331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|331.32630218739|325.00396287965|323.25884011639|-345.39309702459|-345.39309702459|-345.39309702459|-345.39309702459
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.535017115097|-40.414465063392|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911||36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|35.561853411662|34.371588180316|33.099738189041|33.099738189041|32.635216317169|32.635216317169|32.635216317169|32.635216317169|32.635216317169|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|31.931697348134|31.931697348134|31.531726011249|31.531726011249|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-38.008084214184|-38.034042478108|-38.877900731797|-38.877900731797|-38.877900731797|-38.877900731797|-40.210447351397||-41.075496294168|-42.000158415106|-42.000158415106|-42.000158415106|-42.000158415106|-42.509066592617|-43.15062820797|-43.945421350056|-44.570485312328||-44.570485312328|-46.108315157211|-48.657366725379|-50.132473173598|43.469161881371|43.469161881371|43.469161881371|43.469161881371|42.462154906507|42.051640344456|41.416266786605|41.324579087768|41.324579087768|41.324579087768||41.324579087768|40.395364805365|38.498183617222|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.996904380026|-44.996904380026|-44.999165843132|-44.999165843132|-44.999165843132|-44.999165843132|-44.999165843132|-44.999165843132|-45.169777706311|-45.169777706311|-45.169777706311|-45.169777706311|-45.169777706311|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868||-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|38.459620555542|38.459620555542|38.459620555542|38.459620555542|38.459620555542|38.459620555542|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893|36.723305710893||36.723305710893|36.723305710893|36.723305710893|35.284782029122|35.284782029122|35.284782029122|35.155312857064|34.72479389446|34.719180465139|34.719180465139|34.719180465139|34.652163803934|34.652163803934|34.652163803934|34.652163803934|34.652163803934|34.652163803934|34.652163803934|34.391101898056|34.391101898056|34.391101898056|34.391101898056|34.391101898056|34.391101898056||33.785113296356|33.576234563022|33.386372601356|32.851523968208|32.003360108787|31.613455379731|31.028560837912|30.756736341237|29.883873585329|28.29925215377|-31.344588942267|-31.344588942267|-31.344588942267|-31.344588942267|-31.344588942267||-31.344588942267|-31.344588942267|-31.344588942267|-31.344588942267|-32.295377407844|-32.316515287714|-32.316515287714|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.540920153962|-32.778172718284|-32.778172718284||-33.561942246059|-33.561942246059|-33.561942246059|-33.718267708464|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.834922200223|31.563473363475|31.414380079537|31.414380079537|31.414380079537|31.399421298982|31.399421298982
00430|8940|/equities/seagate-technology|SnP500|-60.910044854152|-60.910044854152|-60.910044854152|-61.04449504533|-62.631845611587|-62.631845611587|-63.178163257191|-64.260553694378|-65.741075675366|-67.173512926659|-67.173512926659|-69.074391567001|-69.48432605718|-70.518138334204|-71.995987173638|-73.1830305292|-73.1830305292|-73.1830305292|-73.1830305292|-73.419482994277|-73.502754635501||-73.756983868487|-73.756983868487|-75.228033613504|-78.809482759172|-81.702484336092|-83.310037284823|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|73.379104083569|71.499564958713|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617||-78.098790429403|-79.122548498898|-79.429397651131|-79.429397651131|-79.429397651131|-79.429397651131|-79.429397651131|-81.180444157317|-81.46480943268||-81.46480943268|-81.913119438682|-85.003744261568|-85.317771639101|-87.240298074343|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715||77.27326249715|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|-86.534672432649|-86.534672432649|-86.534672432649|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-89.679604882585|-90.4391749505|-90.4391749505|-90.4391749505|-90.4391749505|-90.4391749505||-90.4391749505|-92.145194491169|-92.664476063543|-92.664476063543|-94.322303827927|-95.20811426234|-96.044016118312|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-101.03473571562|-101.88304248146|-103.48474624744|-110.52429546903|-112.28331249818|-112.28331249818|-112.28331249818|-112.28331249818|-112.28331249818|101.30962695839|101.30962695839|101.30962695839|101.30962695839|101.30962695839||101.30962695839|101.30962695839|100.34918666734|100.34918666734|100.34918666734|100.34918666734|100.34918666734|100.20510902287|98.204054513258|97.105614413467|95.610940696829|95.610940696829|94.886325997372|94.432744159504|94.432744159504|94.432744159504|-106.22528723753|-106.22528723753|-106.22528723753|-106.33013236827|-108.54828864012|-112.77254052597|-114.806710407|-117.0269037583||107.50692717805|107.50692717805|107.50692717805|107.50692717805|107.50692717805|107.50692717805|107.50692717805|107.50692717805|106.82325470524|106.82325470524|106.82325470524|106.82325470524|106.82325470524|105.05972960345|103.62081000929||102.03701112143|99.021122162783|97.702913700699|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|96.259375739075|-108.40909039331|-108.40909039331|-108.40909039331|-108.40909039331|-108.40909039331|-108.40909039331|-108.40909039331||100.35491034792|100.35491034792|100.35491034792|100.35491034792|100.35491034792|100.35491034792|100.35491034792|100.35491034792|100.35491034792|94.544345509192|92.678717758016|91.529130672698|91.033478762579|89.562198455546|87.442443220056|86.112162846368|84.226287490837|84.028654344339|82.195498263712|82.195498263712|81.293123618558|81.293123618558|81.293123618558|-87.551331765079|-87.551331765079|-87.551331765079|-87.551331765079|-87.551331765079
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-49.212354744938|-49.212354744938|-49.427616001794|-49.674572072238|-50.867302667002|-52.522002709023|-53.307224604942|-53.882128759492|-53.882128759492|-55.85625547421|-55.890559662846|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278||-57.695641140933|-57.695641140933|-58.583519252723|-58.583519252723|-58.583519252723|-59.968092769325|-59.968092769325|-59.968092769325|-59.968092769325|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-61.50642435375|-61.50642435375|-63.368249493872|57.598054481839|57.292283350996|56.47475847356|55.758065479249|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.712380348966|-61.448369528685|-61.448369528685|-61.804855269231|-62.21138880197|-62.21138880197|-62.21138880197||-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197||-62.248708538919|-62.666119050879|-63.702740551389|-63.702740551389|-63.804157973833|-65.366842430507|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143||-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.928940882995|-68.644310567052|-68.644310567052|-68.644310567052|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.926245264158|-69.926245264158|-69.926245264158|-69.926245264158|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644||64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|63.819300463945|62.986145590605|62.986145590605|62.986145590605|62.986145590605|62.271274353466|61.127529755126|60.636515912316|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519|-70.401222235799|63.943844949035|63.943844949035|63.943844949035|63.943844949035|63.943844949035|63.943844949035|63.943844949035|63.943844949035|63.63705525004||63.135058981436|-68.11610142976|-68.11610142976|-68.11610142976|-68.11610142976|-68.943480948811|-68.943480948811|-68.943480948811|-68.943480948811|-68.943480948811|-68.943480948811|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|64.723429409361|63.673532609251|63.670026039144||63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.670026039144|63.460025812808|63.145028884348|61.955587818818||-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|-66.183918175702|62.01634204206|62.01634204206|62.01634204206||62.01634204206|62.01634204206|62.01634204206|62.01634204206|62.01634204206|62.01634204206|62.01634204206|62.01634204206|61.182603913514|60.091611510402|60.091611510402|59.562902059695|58.77814803123|58.77814803123|58.77814803123|57.830163478846|56.844070752456|56.558198589564|56.558198589564|56.558198589564|56.558198589564|56.558198589564|56.558198589564|56.558198589564|55.677998059856|55.221107794032|-58.446594986844|-58.446594986844
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|-81.749888136664|-81.749888136664|-81.749888136664|-83.36876583395|-84.292516287804|-84.382241099676|-85.494992196119|-86.389433688098|-87.95631707396|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.293939855228|81.854102534862|81.555979045519|81.555979045519||81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|80.641086878919|79.961349397393|79.027055852382|78.357007045182|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.570706573815|77.307448934284|75.997581877937|74.643591439565|74.643591439565|72.922466847455|72.386909269796|71.226561837181|70.780069674369|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041||70.64084590041|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145||-76.337845535145|-76.980102877999|-78.621224250158|-78.878861363023|-80.746793251666|-82.480602137946|-83.78872497071|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365||-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-85.220797739584|-85.220797739584|-85.220797739584|-85.220797739584|-85.220797739584|-85.220797739584|-85.220797739584|-85.220797739584|-86.211945862857|-86.572278181819|-86.572278181819|81.888077204307|81.888077204307|81.888077204307|81.888077204307|81.888077204307|81.467621276506|81.467621276506||81.293193019903|80.083546494418|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.681558641996|78.893398321565|77.390440663691|76.702715035937|75.9585712449|74.939283631986|74.939283631986|74.600871482101|74.567631419728|73.400702882949|73.073365808769|73.073365808769|73.073365808769|73.073365808769|73.073365808769|72.164481910392|72.164481910392|72.164481910392|71.133868518057|70.60096541001|70.096077713189|68.922861294413|67.839294650449|67.109769002479|65.589556099898|65.589556099898|65.589556099898|65.589556099898||65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898||65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.589556099898|65.135061027746|64.925626280286|64.84069983427|64.039109197637|63.136122628226|63.136122628226|62.939577018965|62.431755396777|62.181947863824|61.634386447543||61.325986230234|61.017269154954|61.017269154954|60.963057696476|60.963057696476|60.963057696476|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349||-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.126761675349|-64.945846611119|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732|-65.726513372732
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-226.05480268017|-226.05480268017|-226.05480268017|-227.36116618598|-227.55952335243|-227.55952335243|-227.56168996896|-227.82298132673|-228.07997477601|-235.3405291565|-236.22670947267|-239.37189876981|-239.7126661136|-245.61101848044|-246.04890962616|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004||-248.72541313881|-248.72541313881|-252.47773941448|-252.47773941448|-252.47773941448|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|232.19196524031|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|239.87013149628|239.87013149628|239.87013149628|233.11071671788|228.25746122272|224.65162792107|224.31264403521|224.31264403521|224.31264403521|224.31264403521|224.31264403521|-246.16020319263|-246.16020319263|-246.16020319263|-246.16020319263|-246.16020319263||-246.16020319263|-246.16020319263|-248.10299981744|-248.23619799765|-248.23619799765|-248.23619799765|-248.23619799765|-248.23619799765|-249.58936350576||-249.58936350576|-249.58936350576|-257.57539328195|-261.83377624725|-268.81308933071|-280.13093943918|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467||257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|255.32102436599|249.53085416751|-265.31628064097|-268.44771945677|245.42883741298|245.42883741298|245.42883741298|245.42883741298||245.42883741298|245.42883741298|245.42883741298|245.42883741298|245.42883741298|241.44092625422|240.71447805457|240.71447805457|240.71447805457|240.71447805457|240.71447805457|240.71447805457|240.71447805457|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.11304691683|-261.13949487883|-265.42664992233|-266.79850649194|-274.1383365454|-276.25365720502|-276.25365720502|-276.25365720502|-276.25365720502|-276.25365720502|-276.25365720502|-276.25365720502|-281.95662568136|-283.87125516516||-289.21611325589|-290.59429081112|-290.91532461544|-293.86647057423|-293.88858228137|-298.66121636949|-302.45600522707|-302.45600522707|-302.45600522707|-305.46055532771|-309.43561899748|-310.39492987263|-310.39492987263|-310.39492987263|-310.39492987263|-310.39492987263|-315.55158359328|-318.82170449024|-318.82170449024|-318.82170449024|-321.89355681478|-326.45111828976|-326.46970882157|-326.46970882157||-331.94801224315|-341.61648086683|-341.61648086683|-341.61648086683|-341.61648086683|-349.52636871488|-354.31498062788|334.06466561283|334.06466561283|334.06466561283|334.06466561283|334.06466561283|331.63505597606|329.35953831748|329.35953831748||329.35953831748|329.35953831748|329.35953831748|329.35953831748|329.35953831748|329.35953831748|327.43927490013|327.43927490013|327.43927490013|327.26308559596|325.88952937854|322.81492006942|322.81492006942|321.25825164234|320.20468895983|320.20468895983|320.20468895983|320.20468895983|320.20468895983|320.20468895983||320.20468895983|320.20468895983|320.20468895983|320.20468895983|320.20468895983|320.20468895983|320.20468895983|314.7504915987|313.04609201071|308.93953935435|308.18115321056|304.66301908378|303.44757789908|301.39284202057|300.52813294984|300.52813294984|300.52813294984|300.52813294984|300.52813294984|300.52813294984|300.52813294984|293.54670924435|293.54670924435|291.79468683943|287.21355178339|283.38393876269|280.90936467067|278.39542173695
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-63.997947894773|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.295783271425||-67.63474701735|-71.318108122576|60.254660435682|60.254660435682|60.254660435682|60.254660435682|60.112976096477|59.136559214425|59.136559214425|59.136559214425|59.136559214425|59.136559214425|59.136559214425|58.88497661466|57.601497615595|57.601497615595|57.601497615595|57.601497615595|57.601497615595|57.601497615595|56.459872544571|56.459872544571|54.830972367707|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185||-62.91274919185|-64.689722375439|-67.105246363267|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688||55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714||-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-68.449359585212|-68.449359585212|-69.538154894959|-71.158338872207|-73.546714101324|-73.546714101324|-76.471056936222|-76.471056936222|-76.471056936222|-80.091183554284|-80.192710544393|-80.853011715992|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.65817503405|70.692930678766|70.692930678766|70.692930678766|70.291585370613|69.138432631573|66.799237500386||-78.178046027269|-78.178046027269|-78.178046027269|-78.178046027269|-78.178046027269|-78.178046027269|-78.24894204785|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|66.86633475429|66.86633475429|63.15599106131|63.15599106131|-77.25080746043|-77.25080746043|-77.25080746043|-77.25080746043|-77.25080746043|-77.25080746043|-77.25080746043|-81.174228968756|-81.696973100961|-81.696973100961|-81.696973100961|-83.448300325938|-83.812000446924|-84.22944829796|-87.009939806707|-90.356878749803||-90.358752877928|-92.011388204072|-93.221264094748|-94.538848428861|-94.538848428861|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214||-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214||-95.984419336214|-95.984419336214|-95.984419336214|-95.984419336214|-97.364907677852|-97.633525227272|-97.633525227272|-97.633525227272|-99.703914799915|-100.77879393391|-102.71437146426|-102.71437146426|-102.71437146426|-102.71437146426|-105.21651837296|-106.24835625696|-112.68595590644|-114.15050963486|97.75090558652|97.75090558652||97.75090558652|97.75090558652|97.75090558652|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|97.002449076963|92.934947589584|89.173830248192|86.744253186468|83.451948832675|81.804237120704|81.804237120704|81.804237120704|81.804237120704|81.804237120704|79.393593833795|79.237608430508|78.880951878896|78.433190872791|76.370518616839
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-98.639144847903|-102.4062711377|-106.07011091919|-106.54576855469|-106.56316744016|-106.56316744016|-107.54997354876|-107.54997354876|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054||-107.69328747054|-107.69328747054|-110.6242054862|-111.27439381483|-111.37765499621|-114.14795172512|-114.17210000605|-114.17210000605|-115.13316719897|-115.8712962774|108.21200471741|108.21200471741|108.21200471741|108.21200471741|108.21200471741|108.21200471741|106.75722573446|103.54302971283|101.40919485699|101.40919485699|101.30814311256|101.30814311256|101.30814311256|101.30814311256|101.30814311256|101.30814311256|98.933602515743|96.706394925162|96.706394925162|96.706394925162|96.706394925162|95.359330458161|95.046757268372|93.016117678155|-102.07895214242|-102.07895214242|-102.07895214242|-104.26606085214|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422||-104.26690397422|-104.51822397622|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943||-105.74778704943|-105.74778704943|-108.2885285756|-108.2885285756|-108.76892316573|-113.30657956592|-117.01341923069|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879||-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-122.43737769661|-122.48427598275|-126.03030710526|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-132.12560147069|-133.2201113041|-133.64539743086|-135.54499625743|-135.54499625743|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364||-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-139.40855430122|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.86993791322|-140.90078059015|-142.232300281|-142.232300281|-142.232300281|-142.37300045943|-142.37300045943|-142.37300045943|-142.37300045943|-144.03361313051|-145.44853417896|-145.44853417896|-146.34430950687|-146.34430950687|-147.16978569611|-149.24160634622|-149.24160634622|-149.24160634622|-149.24160634622|-149.24160634622|-149.24160634622|-149.24160634622|-151.13080026424|-152.09908932355||-155.93677127259|-156.37577623933|-156.37577623933|-156.37577623933|-156.37577623933|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-156.60682770048|-159.22091522519|-163.61067369585|-165.01312529384|152.90975632411||152.90975632411|152.90975632411|152.13681473633|152.13681473633|152.13681473633|152.13681473633|152.13681473633|152.13681473633|151.95423618843|-160.50141049478|-160.50141049478|-160.50141049478|-160.50141049478|-160.50141049478|-160.50141049478||-160.50141049478|-160.50141049478|-160.50141049478|-160.50141049478|-163.54382859398|-163.54382859398|-163.54382859398|-164.26583242035|-164.26583242035|-166.2855604977|-166.31561289084|-166.31561289084|-166.31561289084|-166.31561289084|-166.31561289084|-167.40892887394|-169.01647916596|-169.01647916596|159.32080148127|159.32080148127||159.32080148127|159.32080148127|159.32080148127|159.32080148127|159.32080148127|158.68036230692|158.68036230692|158.68036230692|158.68036230692|158.68036230692|158.68036230692|158.68036230692|158.68036230692|158.68036230692|155.74206583907|152.31233091277|148.27614964293|140.21714007906|138.46904063282|138.34553208449|138.34553208449|138.34553208449|136.8858997038|136.47322630121|135.49136028503|134.67105352406|134.67105352406|132.9194965575
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-45.415395679421|-46.324323166682|-47.986224586516|-50.054694951407|45.342689691451|45.342689691451|45.342689691451|45.342689691451|45.342689691451|45.342689691451|45.342689691451|44.462677622798|42.732973576655|-47.121902188316|-47.121902188316||-47.121902188316|-47.121902188316|-47.81049701198|-47.81049701198|-48.366109333922|-49.612128004421|-50.146440224503|-50.221879434425|-50.575975894749|-51.248306380179|46.988449417274|46.988449417274|46.988449417274|46.988449417274|46.988449417274|46.988449417274|46.395498631973|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.425191308071|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-50.442628472068|-50.442628472068|-50.442628472068|-51.894416165593|-52.189218687973|-52.189218687973|-52.189218687973||-52.189218687973|-52.189218687973|-53.394200811193|-53.394200811193|-53.394200811193|-53.394200811193|-53.394200811193|-54.012421406426|-55.314969428638||-55.314969428638|-55.314969428638|-55.314969428638|-55.314969428638|-56.769409798096|-59.045455772027|-61.486061765469|-63.330902631323|-63.684890490153|-64.099878449549|-64.833754587294|-65.476394070654|-66.703773486911|-67.31292483971||-67.31292483971|-67.31292483971|-67.31292483971|-67.31292483971|-67.978641576795|-67.978641576795|-69.068489148913|-70.908319979573|-71.392863745632|-71.392863745632|-71.513181363148|-71.747144551854|-72.43682463498|-72.742308752748|-74.364788842436|-75.675091087363|-75.675091087363|-75.675091087363|-75.675091087363|-75.675091087363|-77.565654237559|-78.555725794689|-79.923175124824|-79.923175124824|-79.923175124824|-80.161212798087|-80.161212798087|-80.161212798087|-80.161212798087|-80.161212798087||-81.338441150879|-81.338441150879|-81.338441150879|-81.338441150879|-81.338441150879|-81.338441150879|-82.976800355089|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668||76.337412412668|74.69823345399|73.845262360309|71.833070357348|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-78.915422791325|-79.530473040302|-81.815535544966|-81.815535544966|-81.815535544966|-83.820514890458|76.93095528278|76.93095528278|76.93095528278||76.93095528278|76.835539252595|76.392489588279|76.392489588279|76.392489588279|76.392489588279|74.959878669865|74.727329398401|73.168667423734|69.86171872087|69.092284131291|69.092284131291|68.479886802924|68.479886802924|67.877377475719||67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|67.877377475719|-75.719458482958|-75.719458482958|-75.719458482958|-75.719458482958|-75.719458482958|-75.719458482958|-76.886076289523|-77.582419852535||70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.686931522966|70.480824256974|70.480824256974|69.710898056116|-75.610311273213|-75.610311273213|-75.610311273213|-75.610311273213|-75.610311273213|-75.610311273213|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105|69.869960495105
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-219.43553366769|-219.43553366769|-219.43553366769|-220.6955877422|-221.80263655044|-221.80263655044|-221.80263655044|-221.80263655044|-226.74394118975|-226.74394118975|-226.74394118975|-226.74394118975|-226.74394118975|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582||-227.19853179582|-227.19853179582|-229.3100353626|-231.47319092029|-231.47319092029|-233.06345135414|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.05683644747|221.05683644747|219.81236662837|219.06040122744|217.66461359391|215.04420414378|212.96762617638|212.96762617638|211.78617885439|211.78617885439|210.12676083414|210.12676083414|210.04484385217|209.66605524183|206.92172319758|204.10080551955|201.61923116945|200.60136132001|199.81873178216|196.37414561082|-208.04694449686|-208.04694449686|-208.04694449686|-208.04694449686|-208.04694449686|-210.99715346521|-211.79137137135|-211.79137137135|-211.85880725473|-211.85880725473|-211.85880725473|-211.85880725473||-212.64243688223|-212.64243688223|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437||-212.7328200437|-213.71535058567|-221.06789255748|-221.95939177802|-221.95939177802|-228.08354525357|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646||-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-234.15039040088|212.87398474011|212.87398474011|212.87398474011|212.87398474011|212.87398474011|212.87398474011|212.25748382447|206.2027547187|-218.85230880828||-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-221.59853253822|-221.59853253822||-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-221.59853253822|-222.10581084304|-222.10581084304|-222.10581084304|-222.10581084304|-222.13600530683|207.25423119463|207.25423119463|207.25423119463||207.25423119463|207.25423119463|206.82264993306|206.82264993306|206.82264993306|206.82264993306|206.82264993306|206.82264993306|204.37648932219|-220.88535408909|-220.88535408909|-220.88535408909|-220.88535408909|-220.88535408909|-220.88535408909||-220.88535408909|-220.88535408909|-220.88535408909|-220.88535408909|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|-221.89880536703|210.93747942516|210.93747942516||210.93747942516|210.93747942516|210.93747942516|210.93747942516|210.93747942516|210.93747942516|210.93747942516|208.3733088448|207.77924293438|205.22107043707|-218.27782488802|-218.27782488802|-218.27782488802|-218.27782488802|-218.27782488802|-218.27782488802|-218.27782488802|-220.11090904849|-220.28573362252|-220.28573362252|-220.28573362252|-225.73693065534|-226.67270300002|-230.82688418595|-236.77265051965|212.95567026001|210.06185499675|207.24818258529
00438|7956|/equities/southern-co|SnP500/R1000VALUE|-74.528122238831|-74.528122238831|-74.528122238831|-76.39013492235|-77.20403980291|-77.538934538498|-78.432149063364|-79.344609934771|-80.439014548156|-80.592121990685|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758||76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.252833898298|75.742034867331|75.194763557695|74.690848448301|74.288518578948|74.288518578948|74.236964816453|73.696628591089|73.657590467783|73.657590467783|73.657590467783|72.654787901296|72.654787901296|72.654787901296|72.506433358075|70.701592196228|69.589927036088|69.589927036088|68.598805461241|68.040711233737|68.040711233737|68.040711233737|68.040711233737|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189||67.818949889189|66.511606851161|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951||-70.790836329951|-70.790836329951|-71.783595186355|-72.691383262346|-74.831587786884|-76.33729828222|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528||72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.012617449747|72.012617449747||72.012617449747|72.012617449747|72.012617449747|72.012617449747|72.012617449747|71.387355332889|71.223728079838|70.218583313671|69.375466749293|69.375466749293|69.375466749293|68.619714336509|67.73077517628|67.113638677855|66.421261671141|65.523073491073|65.057853602277|64.742618029766|64.651244951015|64.469833168872|64.469833168872|64.461999616367|64.461999616367|64.295835399344|64.057595888458|63.685471285303|63.685471285303|63.685471285303|63.384966043322|62.121766147446|-66.597854185459|-66.597854185459|-66.597854185459|-66.597854185459|-66.597854185459|-66.597854185459|-67.95761251489|-68.011978043888||-68.018907005891|-68.431007419808|-68.964178759503|-69.706311021301|-70.118120390015|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303||65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.851713139303|65.376343151472|65.083720733217|64.405240325455|64.032872873208||64.032872873208|64.032872873208|64.032872873208|64.032872873208|64.032872873208|63.766526228478|62.976694113999|62.807995274099|62.424439803795|61.796601392645|61.226240207406|61.226240207406|61.188289043899|61.188289043899|-64.366641831324|-64.366641831324|-64.366641831324|-64.366641831324|-64.366641831324|-64.366641831324||-64.366641831324|-64.366641831324|-64.366641831324|-64.366641831324|-64.366641831324|-64.571269591567|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.735444689459|-64.739715841818|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442|-64.825034705442
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-34.148011101773|-34.148011101773|-34.54312355153|-35.120461460225|-35.120461460225|-35.120461460225|-35.405512063892|-35.731122141846|-36.987081454604|-38.211757154828|-38.694174523228|-38.862082952783|-38.979868670885|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299||-39.143910299299|-39.143910299299|-40.121012037063|-40.292176656106|-40.292176656106|-40.437120259502|-40.437120259502|-40.437120259502|-40.437120259502|-40.437120259502|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.141521333894|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733||-40.119819781733|-40.119819781733|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.273992106916||-40.273992106916|-40.733880093365|-42.386242587219|-42.386242587219|-43.358878779026|-45.680977582503|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195||-46.662614677195|-46.662614677195|-46.662614677195|-47.003895068438|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-49.517305167754|-49.569227201232|-49.588721361964|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.966742562234|45.07661381875|45.07661381875|45.07661381875|43.702069400797|43.116744066885|42.39832728195||42.39832728195|-46.24226128483|-46.24226128483|-46.24226128483|-46.24226128483|42.142890629029|42.142890629029|42.142890629029|42.142890629029|42.142890629029|42.122654474285|41.443586818115|41.443586818115|40.140650952013|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-45.606412294163|-47.396776811561|-47.417873215103|-47.51097024748|42.954459855633|42.954459855633|42.954459855633|42.954459855633|42.954459855633||42.954459855633|42.954459855633|42.954459855633|42.691082325101|42.691082325101|42.691082325101|42.691082325101|42.691082325101|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869|41.920039154869||41.920039154869|41.920039154869|41.766189147638|41.766189147638|41.072407652999|41.072407652999|41.072407652999|41.072407652999|41.072407652999|-44.089463601651|-44.089463601651|-44.089463601651|-44.089463601651|-44.089463601651|-44.089463601651||-44.089463601651|-44.089463601651|-44.089463601651|-44.089463601651|-44.665473498837|-44.888053092858|-44.888053092858|-45.924503707776|-46.369306352281|-47.68034148497|-48.306417035261|-48.306417035261|-48.306417035261|-48.306417035261|-48.306417035261|-48.306417035261|-48.306417035261|-48.306417035261|-48.831936058192|-48.831936058192||-49.908270854562|-49.908270854562|-49.908270854562|-49.908270854562|-50.326856633921|-50.786230958059|-51.724905345788|48.260234269923|48.260234269923|48.260234269923|48.260234269923|48.260234269923|48.260234269923|48.115258121298|-50.368925852295|-50.368925852295|-50.368925852295|-50.368925852295|-50.368925852295|-50.368925852295|-50.579916842244|-51.145577681239|-51.145577681239|-51.714807788725|-52.697008018356|-53.267232131805|-53.430257161288|-54.29781207313
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-85.237383067558|-85.237383067558|-85.237383067558|-86.127369973339|-87.28940946181|-87.28940946181|-87.28940946181|-87.28940946181|-90.408899324021|-93.135062391475|-93.135062391475|-93.663599205257|-93.663599205257|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581||-96.427360173339|-96.650959884982|-98.948286811357|-100.27140486859|-100.27140486859|-103.49636687956|-103.49636687956|-103.49636687956|-104.93318599818|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-109.42694461578|-110.77468810544|-110.77468810544|-116.47742775266|106.05508032569|105.81031803972|105.81031803972|105.81031803972|103.71229939865|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407||-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-115.12633378433||-115.12633378433|-115.35259180518|-118.96838729086|-119.54385214053|-119.85095034929|-125.5882764535|-127.44577196934|-127.44577196934|-127.44577196934|-127.44577196934|-127.44577196934|-128.77807976248|-130.15917953809|-130.15917953809||-130.15917953809|-130.15917953809|-130.15917953809|-130.15917953809|-130.81905921104|-130.81905921104|-132.09849021835|-134.67235114538|-134.67235114538|-134.67235114538|-136.37994096852|-136.37994096852|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-140.3036086997|-142.14733631971|-150.26370888686|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307||-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.75796434525|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-154.23672861422|-158.87692254743|-161.77699618146|-161.77699618146|-161.77699618146|-161.77699618146|-161.77699618146|-161.77699618146|-164.80043066658|-166.23703382983|-166.5544806429|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-169.1817610003|-173.15528596523|-174.88199396798||-177.38498868621|-180.38221687384|-181.07375213338|-181.07375213338|-181.07375213338|-181.31897546863|-181.31897546863|-181.31897546863|-181.31897546863|-181.31897546863|-186.60049214495|-186.60049214495|-186.60049214495|-186.60049214495|-186.60049214495|-186.60049214495|-190.68789158554|-190.68789158554|-190.68789158554|-190.68789158554|-192.93654739295|-197.61116909357|-200.89129261807|183.236913767||183.236913767|183.236913767|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809|-193.79121981809||-193.79121981809|-193.79121981809|-194.44968681803|-194.44968681803|179.36138597688|179.36138597688|179.36138597688|179.36138597688|179.36138597688|179.36138597688|178.75238783812|178.75238783812|-190.24629491649|-190.24629491649|-190.24629491649|-190.24629491649|-190.61477718179|-193.04141468278|182.012750116|182.012750116||182.012750116|182.012750116|182.012750116|182.012750116|182.012750116|182.012750116|182.012750116|181.45083858239|179.93648032863|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|-190.65676369797|178.6121745629|178.6121745629|178.6121745629|178.6121745629|178.6121745629|178.6121745629|176.64630418827|175.88089567875|173.40932429339|-183.73131761191
00441|7967|/equities/state-street|SnP500/R1000VALUE|-68.217714750815|-68.217714750815|-68.217714750815|-68.618696885901|-68.618696885901|-68.618696885901|-69.553274902588|-70.761140382827|-73.207377050254|-75.112639318941|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|67.060588979526|-72.485590122598|-72.485590122598|-72.485590122598||-72.485590122598|-72.485590122598|-73.513962048913|-73.513962048913|-73.513962048913|-74.99160178097|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|69.840924360446|69.691857976044|68.839842975498|67.550932977333|65.76243692285|65.76243692285|65.469978354671|65.469978354671|64.833765368624|64.833765368624|64.833765368624|64.833765368624|62.942242468909|62.320960636267|62.320960636267|62.320960636267|61.984126642158|60.581250061382|59.867225063423|59.867225063423|58.649013559363|58.649013559363|-65.629626840422|-66.962642663131|-68.653575229805|-68.653575229805|-68.900690987936|-68.900690987936|-68.900690987936|-68.900690987936||-68.900690987936|-68.900690987936|-69.166987122403|-69.166987122403|-69.166987122403|-69.166987122403|-69.166987122403|-69.964310372152|-69.964310372152||-69.964310372152|-69.964310372152|-70.891000951119|-70.891000951119|-71.355003159121|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682||-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-75.530298503467|-75.816679326117|-75.816679326117|-75.816679326117|-75.816679326117|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-78.563691419848|-78.736326953314|-81.683693749532|-82.824567783331|-82.824567783331|-82.824567783331|-82.824567783331||-88.920389137708|-88.920389137708|-90.292934799683|-90.427428352052|-90.712319446706|-90.712319446706|-91.510090590741|84.844341121421|84.844341121421|84.844341121421|84.844341121421|84.844341121421|84.434822332313|82.156940978327|82.156940978327|82.156940978327|82.156940978327|82.156940978327|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-91.821369151775|-93.659170037848|-93.659170037848|-93.659170037848|-94.699327850351|-94.699327850351|-94.699327850351|-100.34203338624|-101.85843292877||-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-101.85843292877|-102.08603770649|-104.21004260818|-104.88562035834|97.345900321887||97.345900321887|97.345900321887|96.202663396118|94.551847641465|93.974550239242|93.390057025129|92.174377200258|92.174377200258|91.39153051073|-97.349269905085|-97.349269905085|-97.349269905085|-97.349269905085|-97.349269905085|-97.349269905085||-97.349269905085|-97.349269905085|-97.349269905085|-97.349269905085|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-97.673511130245|-100.10269324566|-100.10269324566||93.496492726336|93.496492726336|93.496492726336|93.496492726336|93.496492726336|93.496492726336|93.496492726336|93.496492726336|93.340623198752|93.340623198752|93.340623198752|93.340623198752|93.340623198752|93.340623198752|93.340623198752|93.340623198752|93.340623198752|92.69458146758|91.851201647599|91.6919022545|91.6919022545|91.6919022545|91.6919022545|91.6919022545|91.161007031774|90.164446628729|88.184319423353|88.184319423353
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|-46.634777529943|-46.634777529943|-46.643085991793|-47.217317302418|-47.446563517841|-47.446563517841|-48.068960388273|-48.81139544179|-50.236529018371|-51.844141697319|-52.385934537684|-52.878260393976|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507||-53.228923740483|-53.228923740483|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.155991971108|48.968881010582|48.286809894299|47.914234979126|47.347203421563|47.089671426316|45.817279291705|44.263148638147|44.263148638147|43.963495833496|43.118886743232|43.098762285096|42.574736872627|42.441374345304|41.405971681279|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197||-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.628294870765|-46.255349720989||-46.255349720989|-46.255349720989|-47.815388561922|-48.833768078175|-49.630850682089|-51.131222920759|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617||-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-52.721137526422|-53.375709006951|-54.058563494865|-54.426739878328|-55.033319443429|-55.033319443429|-55.527575777597|-56.849252169471|-57.648768581408|-57.648768581408|-58.952639104923|-58.952639104923|-58.952639104923|-59.269041593428|-59.454565523341|-59.454565523341|-59.454565523341|-59.454565523341||-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-61.456440938545|-61.456440938545||-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.456440938545|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816||-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816|-61.739802393816||-61.739802393816|-61.739802393816|-61.87031090689|-61.87031090689|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.059617695641|-62.537354665146|-64.207427207758|-64.207427207758||-64.427139697395|-64.489046134245|-64.760980534568|-64.760980534568|-66.060533444103|-66.544369605103|-66.544369605103|-66.544369605103|-66.544369605103|-66.544369605103|-66.544369605103|-66.544369605103|-66.591520630562|-66.718852262982|-66.718852262982|-67.869836415724|-68.996760675064|-71.105142948499|-71.105142948499|-71.471822497437|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356|-71.476149701356
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.9242640981|-221.9242640981|-221.9242640981|-223.33641174203|-228.05212198767|-234.85812898959|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|206.61149387117|201.62172299578|-218.24085713158|-218.24085713158||-218.7170019828|-218.7170019828|-220.2963752642|-220.2963752642|-221.42815058924|-223.81869717348|-223.81869717348|-223.81869717348|-223.81869717348|210.29679905372|210.29679905372|210.29679905372|210.29679905372|210.29679905372|209.55197945123|206.73449156555|206.49888338284|204.0237566016|202.4299695548|202.4299695548|199.66513230582|199.66513230582|198.8162606268|198.42528506596|198.42528506596|198.42528506596|197.55365722796|196.64489118943|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.73088272688|-206.73088272688|-208.9037633326|-212.78279255787|-213.81588479059|-214.09647545669|-214.09647545669|-214.09647545669|-214.09647545669||-214.09647545669|-214.09647545669|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.92072133392||-216.47299549131|-216.47299549131|-222.74666820134|-222.75462506176|-228.70457641682|-234.93897535626|-240.93275432922|-246.31584400973|-247.06116745032|-248.36462097209|-249.3996982344|-249.3996982344|-249.60076689809|-250.65761431878||-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.7188183373|-250.7188183373|-250.7188183373|-250.7188183373|-250.7188183373|-254.88353783037|-254.88353783037|-258.15171026019|-262.58789696392|-262.58789696392|-262.58789696392|-262.58789696392|-262.73822301954|-269.04830481311|-272.56627568811|-272.56627568811|-275.36369906101|-275.87143930498|-277.249329372|255.66224349554|255.66224349554|253.45777513831|253.45777513831||253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|248.30724337199|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-271.9692948176|-271.9692948176|247.16432413983|247.16432413983|247.16432413983|247.16432413983|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424||-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-266.24410304424|-267.47703785412|-267.47703785412|-267.47703785412|-267.47703785412|-273.69754626478|-277.93393965373|-277.93393965373|259.7242016596||259.7242016596|259.7242016596|259.7242016596|259.7242016596|259.7242016596|259.7242016596|259.7242016596|259.7242016596|259.71912434834|256.82973354204|256.82973354204|256.82973354204|255.429155433|254.73934649076|251.80982312722||248.63702678198|243.93842374552|243.93842374552|243.93842374552|243.93842374552|243.93842374552|243.93842374552|243.93842374552|243.93842374552|243.59152105989|243.59152105989|243.18779880406|242.8517317441|-258.38813230911|-258.38813230911|-258.38813230911|-258.38813230911|-258.38813230911|-261.92999503258|-264.32373223971||-270.07527103105|-272.79857571565|-275.11752742355|-275.11752742355|-275.11752742355|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|261.57055673617|258.94058238155|256.87917085363|-272.08344345162|-272.08344345162
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-32.46958824684|-32.77620926488|-33.868843720893|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224||-34.883843327907|-34.883843327907|-35.691843646724|-35.691843646724|-36.038160158483|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|32.344251426553|31.72990935979|31.72990935979|30.706862905115|30.706862905115|30.38345896148|29.969208168681|29.969208168681|29.634120331534|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|28.714167014829|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919||-31.956580648919|-31.956580648919|-32.800678077311|-32.800678077311|-32.800678077311|-32.800678077311|-32.800678077311|-33.388641707574|-33.388641707574||-33.388641707574|-33.388641707574|-34.034928624614|-34.034928624614|-34.858254557168|-36.800839350527|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887||-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.60022177816|-38.103989240408|-38.103989240408|-38.103989240408|-38.601624172999|-38.601624172999|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|37.07352107412|37.07352107412|37.07352107412|37.07352107412|37.07352107412|36.606691608235|35.096323924379||-39.041619642082|-39.041619642082|-39.041619642082|-39.041619642082|-39.041619642082|-39.041619642082|-39.08153046824|-39.08153046824|-39.08153046824|-39.08153046824|-39.473923674971|-39.705851367022|-39.705851367022|-39.705851367022|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-41.335879287915|-42.68820080249|-44.348278728773|-44.580033531509|-44.725564928372|-44.725564928372|-44.725564928372|-44.725564928372|-46.441737461442|-47.031930817889||-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-47.333707303607|-48.348938225772|-48.348938225772|-48.348938225772|-48.348938225772|-48.857985866363|-49.667548147813|-49.667548147813|-49.667548147813||-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813||-49.667548147813|-49.667548147813|-49.667548147813|-49.667548147813|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.293610662293|-50.299566368341|-51.317172084846|-51.317172084846||-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-51.317172084846|-52.624081967713|47.698660220869|47.698660220869|47.698660220869|47.698660220869|47.698660220869|47.698660220869|47.313049599061
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|-77.777095550768|-77.777095550768|-77.777095550768|-78.405107439085|-79.449005909015|-79.807507430237|-80.305012290921|-81.408344022926|-83.172604181696|-84.327323503129|-84.327323503129|-84.327323503129|-84.327323503129|-85.404246827886|-85.451382448193|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159||-86.308596605919|-86.308596605919|-87.800663200641|-88.346013192363|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.668422756858|-89.869078382593|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.318792589066|82.318792589066|82.318792589066|81.148970712356|81.148970712356|81.148970712356|80.679032306529|80.679032306529|79.256537781059|79.256537781059|79.256537781059||79.256537781059|79.256537781059|79.256537781059|79.068932597172|78.836032726513|76.408929880181|-84.936015496383|-84.936015496383|-85.395025259342||-85.395025259342|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352||-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-86.058321922314|-86.350357657552|-87.434285302825|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-89.39378417886|-91.030339931746|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|83.476474612561|81.425178820006|81.425178820006||81.425178820006|80.017978568995|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-89.509637739265|81.04812834076|81.04812834076|81.04812834076|79.986681741597|79.986681741597|79.419088992942|78.123993815717|78.123993815717|78.123993815717||78.123993815717|78.123993815717|78.123993815717|76.523324478265|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746||75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.996560260746|75.51562412259|73.897410371535|73.526474187367|73.231642190607|72.956215372783|72.512174914393|71.074616668526||70.32429890931|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-76.508461083984|-77.019405036078|-77.610174025547|-79.063526830686|-79.247806453719||-79.292855644626|-79.292855644626|-79.292855644626|-79.292855644626|-80.498729070472|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.348604661337|-81.379646387488|-82.003497749336|-82.291110204069|77.871865213535|77.871865213535|77.871865213535|77.871865213535|77.871865213535|77.871865213535
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-116.53397278145|-116.53397278145|-116.53397278145|-117.08272540118|-117.08272540118|-117.08272540118|-117.08272540118|-117.08272540118|-119.81818545688|-121.32157771844|-121.32157771844|-121.32157771844|-121.32157771844|-125.65342063659|-125.73518710395|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498||-127.66539796498|-127.66539796498|-129.33445383463|-129.33445383463|-129.33445383463|-133.95113169955|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|121.9036711301|120.4718567095|120.1421848096|118.39749694285|117.01783153669|117.01783153669|115.56593600782|115.56593600782|113.95045610569|112.18761387028|111.19290987825|110.89767526891|110.55519633279|110.55519633279|110.55519633279|110.55519633279|110.55519633279|110.22188647572|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129||109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|106.15634358317|-119.45801469402|-119.45801469402|-119.45801469402||-119.45801469402|-119.45801469402|-121.29291818854|-121.29291818854|-122.45046253465|-129.59107229735|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579||-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-134.88523901545|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-140.65747553415|-143.40108602915|-145.4328668214|-147.78401370591|-148.1339030326|-150.21434307768|-150.22701344102|-150.22701344102|-150.22701344102|-150.22701344102||-153.91667858329|-154.08908500899|-155.66819414961|-155.66819414961|144.47650484547|144.47650484547|144.47650484547|144.47650484547|144.43890417401|143.07916487806|143.07916487806|143.07916487806|142.90406883152|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.5256764975|-150.5256764975|-150.5256764975|-150.5256764975|-151.08630854187|-153.86473196411|-154.04259801536|-154.04259801536|-154.04259801536|-154.04259801536|-154.04259801536|-154.04259801536|-155.99121862682|-156.59586680711||-156.59586680711|-158.49081382024|-160.64484531865|-160.6632679655|-160.6632679655|-163.53640796893|-166.82499799705|-166.82499799705|-166.82499799705|-166.82499799705|-166.82499799705|-167.19716589206|-167.19716589206|-167.19716589206|-167.19716589206|-167.19716589206|-171.60581824242|-173.73977452523|-173.73977452523|-173.73977452523|-178.86863900563|-185.41237345162|-187.31008752654|-188.72004438849||-192.0528221816|-197.3450835248|-203.13091965415|-203.13091965415|-203.13091965415|-203.87387377806|-203.87387377806|-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311||-206.77777575311|-206.77777575311|-206.77777575311|-206.77777575311|-207.35229918149|-207.35229918149|-207.35229918149|-207.35229918149|-210.39811586436|-214.17962173948|-214.70116654032|-214.70116654032|-214.70116654032|-214.70116654032|-216.14240604632|-216.93433842386|-217.17759370501|-217.43095355148|-217.43095355148|-217.43095355148||205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.73286573086|205.43324768978|202.0786085442|201.91790229839|201.91790229839|201.91790229839|201.91790229839|197.9688154208|197.9688154208|197.9688154208|195.02646361318|193.46995746787|192.49939613536|191.43877962116|-204.24426707438|-204.24426707438
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|-32.116680731964|-32.116680731964|-32.116680731964|-32.576033926222|-32.578961808266|-32.578961808266|-33.029957513877|-33.763786029891|-35.017040358733|-36.206436876837|-36.206436876837|-36.311528164153|-36.311528164153|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.655391942876||33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.626853753168|33.457615535611|33.411792827043|32.632823600144|32.320916747352|32.180184257583|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169||-34.613229509169|-34.613229509169|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225||-35.444647341225|-35.444647341225|30.641362001311|30.641362001311|30.641362001311|30.641362001311|30.641362001311|30.62984615102|30.592281150408|30.592281150408|30.543643739033|30.284605849902|29.870672929198|29.683247605861||29.073052768245|27.955612372838|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|-32.292226598341|-32.292226598341|-32.292226598341|-32.292226598341|-33.200806933066|-34.167619843638|-34.920993852787|-36.330270078638|-36.538357393454|-36.552461660556|-36.552461660556|-36.552461660556|-36.552461660556|-36.552461660556|-36.552461660556|-36.780790369436|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962||-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.975651544665|-39.489889774427|35.747532650898|35.747532650898|35.747532650898|35.747532650898|35.747532650898|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-40.410604828049|-43.28706017407|36.840579171672|36.840579171672|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686||-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.04124972686|-41.566946531499|-41.700858135239|-41.700858135239||-41.738194122186|-41.738194122186|-41.738194122186|-41.738194122186|-42.041882451233|-43.922678567173|-43.922678567173|-43.922678567173|-43.922678567173|-43.922678567173|-43.922678567173|-44.313185257679|-44.313185257679|-44.565504591345|-44.565504591345||-44.565504591345|-44.565504591345|-44.565504591345|-44.565504591345|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-45.233261001848|-46.114497394649|-46.114497394649||43.225837963806|43.225837963806|43.225837963806|42.750974939915|42.289122884314|42.289122884314|42.289122884314|42.289122884314|42.289122884314|42.119580923232|39.525161523909|39.525161523909|39.525161523909|39.525161523909|39.156012185514|38.26390058034|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785|-41.44028559785
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.55215070104|-165.73406301445|-170.55061855256|-175.55947023483|-175.55947023483|160.76868635317|160.76868635317|160.76868635317|160.76868635317|160.76868635317|160.76868635317|158.64465126616|-173.56268703322|-173.56268703322|-173.56268703322||-173.56268703322|-173.56268703322|-173.56268703322|-173.56268703322|-174.03797925159|-175.91054999774|-175.91054999774|-175.91054999774|-175.91054999774|-178.8071840863|166.33585414808|166.33585414808|166.33585414808|166.33585414808|160.08059671103|159.14622473914|158.28241703465|157.64936799423|155.98107167693|155.98107167693|153.9225988208|153.9225988208|153.2799366645|153.23679642373|153.23679642373|146.99034356733|145.42144438821|145.42144438821|145.42144438821|145.42144438821|145.42144438821|143.48910233266|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803||-157.19985832803|-157.19985832803|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827||-159.54033096827|-164.23221002768|-164.23221002768|-164.23221002768|-166.55246084211|-172.48885046639|-176.25981742253|-176.25981742253|-176.25981742253|-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866||-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866|-187.23622760579|-188.55907545934|-193.84507699421|-199.81276051657|-234.78679611569|-239.37704107962|-239.37704107962|-239.37704107962|-239.37704107962|-245.12560296282|-246.12511386059|-247.39624128499|-248.82620159378|-248.82620159378|-248.82620159378|-248.82620159378|-250.87141603996|-250.87141603996|-250.87141603996|232.67275566703|232.67275566703|232.67275566703|232.67275566703|230.49473089251|224.61136430141|219.94407434857||217.45584626106|214.48469954555|214.48469954555|214.48469954555|214.48469954555|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|204.21016394483|204.21016394483|-205.19012935123|-205.19012935123|-205.19012935123|-210.38431069544|-214.58145795587||-219.24884675082|-220.1319405562|-221.86610084179|-222.92678213785|-224.50586521041|-228.48762397646|-229.76849624616|-229.76849624616|-229.76849624616|-230.40582817906|-231.04091399371|-233.3676329223|-233.3676329223|-233.3676329223|-233.3676329223|-233.3676329223|-233.3676329223|-233.3676329223|-235.30125751404|-235.42100741307|-235.42100741307|-235.42100741307|-235.42100741307|-235.42100741307||-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532|-236.68593798532||-236.68593798532|-236.68593798532|-236.69313655535|-236.69313655535|-241.69125955016|-248.75362711384|-249.72355890218|-249.72355890218|-251.69728268455|-254.22142398435|-254.52435882973|-260.09651150623|-261.16389767239|-261.73843487101|-261.73843487101|-261.73843487101|-261.8490059503|-261.8490059503|-264.29310640686|-264.29310640686||-264.29310640686|-264.29310640686|-264.29310640686|-266.51416644181|251.86979742557|251.86979742557|251.86979742557|251.86979742557|249.28625689365|249.28625689365|249.28625689365|249.28625689365|249.28625689365|249.28625689365|249.28625689365|247.90757717146|247.90757717146|247.23998307138|246.21396835828|246.21396835828|246.11228905813|246.11228905813|244.99809223961|242.57570602442|239.31591000481|239.31591000481|239.31591000481|234.12433841409
00449|19701|/equities/te-connectivity|SnP500|-122.12724346734|-122.12724346734|-122.12724346734|-122.4741609849|-123.38822525979|-123.38822525979|-123.66358151966|-123.98898194161|-127.67664329571|-130.66228273232|-130.66228273232|-131.36475942223|-131.41584224269|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786||-132.51578267956|-132.51578267956|-134.40849669068|-134.40849669068|-135.06888180407|-137.17041653839|-137.17041653839|-137.17041653839|-138.66490289069|-139.30851280796|130.4243729486|130.4243729486|130.4243729486|130.4243729486|129.34152570189|128.45058234998|127.52008420966|125.89732002707|125.42902864609|125.42902864609|124.58701741443|124.58701741443|123.98930643073|123.98930643073|123.98930643073|123.01977600512|120.36614549885|116.69405130026|114.84911766134|114.84911766134|114.84911766134|114.10790803788|111.67490024432|109.68259317552|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593||-121.959253263|-122.38750155714|-123.88000237441|-125.40905512137|-125.40905512137|-125.40905512137|-125.40905512137|-126.55870078515|-126.55870078515||-126.55870078515|-126.68466592841|-128.68211871082|-128.68211871082|-130.18846226726|122.20112341637|122.20112341637|122.20112341637|122.12969714911|122.12969714911|119.67688467007|119.08543037818|118.8403190389|118.8403190389||118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833||-131.8865452494|-132.55116364313|-133.44146574075|-133.44146574075|-135.14273638851|-135.14273638851|-135.54859580074|-139.77233165143|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-141.53803166239|-143.3856817745|-143.3856817745|-145.1530596561|-145.1530596561|-145.38062655338|-147.78596736996|-151.45760283462|-151.45760283462|-151.45760283462|-151.45760283462|-151.45760283462|-151.45760283462|-152.62320234772|-152.62320234772||-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-152.62320234772|-154.59800193041|-158.17778022785|-161.05652693784|-161.05652693784|-163.29780492822|153.86140678965|153.86140678965|153.86140678965||153.86140678965|153.86140678965|153.86140678965|153.86140678965|153.86140678965|153.86140678965|153.86140678965|153.86140678965|153.86140678965|-163.91876824133|-163.91876824133|-163.91876824133|-163.91876824133|-163.91876824133|-163.91876824133||-163.91876824133|-163.91876824133|-163.91876824133|-163.91876824133|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-165.96108337114|-166.1273541827|-166.1273541827||156.680900814|156.680900814|156.680900814|156.680900814|156.680900814|156.680900814|156.16544623051|155.8827164402|153.89635814455|153.00538766414|152.66905019052|152.04005556379|150.41562621101|149.13736181242|145.97317494268|144.30907937017|143.25731193718|141.16379032338|141.16379032338|141.16379032338|141.16379032338|141.16379032338|141.16379032338|141.16379032338|139.91977373985|139.46362884207|139.3201485493|138.31227357326
00450|13843|/equities/fmc-technologies-inc|SnP500|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5845017731207|-9.5845017731207|-9.5845017731207|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.0665629233788|8.0665629233788|8.0665629233788|7.9995145627603|7.8206713108253|7.8206713108253|7.8206713108253||7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.7057456338882|7.3758589648022|7.3758589648022|7.2409542294359|7.1197385775993|7.1197385775993|7.1197385775993|7.0869317041448|6.9007576556792|6.6547304095813|6.1291449005944|5.5813672610692|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.8915081061465|-6.9980646280826|-7.1660234446371|-7.1660234446371|-7.1660234446371|-7.1660234446371|-7.4778039449944||-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.7219942408421|-7.9922159863422|-8.0262543773589||-8.0262543773589|-8.0648657321861|-8.2990175617989|-8.4644636990027|-8.6099598806651|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612||7.4128024260612|7.218669061353|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.8366496815124|-8.9003081897942|-8.9003081897942|-9.0643193079179|7.6108562931867|7.6108562931867|7.6108562931867|7.6108562931867|7.6108562931867|7.2312296745349||6.9147583905033|6.9147583905033|6.8952871365869|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.6292834767011|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717||6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717|6.2818413654717||6.2316135498602|6.2316135498602|6.2316135498602|6.0604795640288|6.0604795640288|6.0392340487387|6.0392340487387|5.9449821121324|5.9360910396697|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396||5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6131359968396|5.6125139907815|5.6125139907815|-6.598760567693|-6.598760567693|-6.598760567693|-6.598760567693|-6.598760567693|-6.598760567693|-6.8079637021539|-6.8079637021539||-7.1980885206095|-7.1980885206095|-7.1980885206095|-7.2200984886876|-7.5703872764101|-7.6508052512601|-7.6508052512601|-7.6508052512601|-7.7822835097264|-7.9664263073549|-8.0926958525562|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256|7.1293206376256
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.834421582777|-65.288803996597|-66.601447995012|-67.88642775915|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|60.534577400588|-65.871732954149|-65.871732954149|-65.871732954149||-65.871732954149|-65.871732954149|-67.51803594603|-68.35837179835|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|63.692262273259|63.196772970322|63.196772970322|61.796412376964|60.489528873335|60.489528873335|60.124260678828|60.124260678828|60.124260678828|60.124260678828|60.025842842063|59.814130858385|59.814130858385|59.811811106959|59.092291348024|59.003101023086|58.979001001129|58.481667999437|-64.056717696082|-64.056717696082|-64.056717696082|-64.056717696082|-64.056717696082|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277||-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.692819229518|-64.692819229518||-64.692819229518|-65.337576353721|-66.236575636074|-66.236575636074|-66.723160356068|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791||-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-71.861431252163|-72.08436916846|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.642165830113|-72.642165830113|-73.50106915977|-73.50106915977|-73.50106915977|-73.50106915977|-73.50106915977||-73.50106915977|-73.50106915977|-73.50106915977|-73.719798083067|-74.533105420801|-75.004562748509|70.034720311898|70.034720311898|70.034720311898|70.034720311898|70.034720311898|70.034720311898|69.753025145816|69.408428021771|69.408428021771|68.821001643319|68.821001643319|68.821001643319|68.572222623979|68.169693957605|67.249662411255|66.227954030084|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437||-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-76.645237033541|-76.645237033541|-76.645237033541|-76.645237033541|-78.50026328583|72.806433798887|72.806433798887|72.806433798887||72.806433798887|72.806433798887|72.806433798887|72.806433798887|72.806433798887|72.806433798887|72.74844080594|72.74844080594|72.74844080594|72.74844080594|72.74844080594|72.74844080594|71.951047543981|71.923941325587|-77.011060848683||-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.011060848683|-77.211943068417|72.351407405048|72.351407405048||72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|72.351407405048|71.59712110218|70.846263098017|70.289945118905|70.289945118905|70.289945118905|70.289945118905|70.289945118905|70.289945118905|70.289945118905|70.289945118905|69.723833182654|69.001507885313|69.001507885313|69.001507885313
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|21.941084670619|-25.217271487414|-25.217271487414|-25.233079557617|-25.239532926567|-25.347536381624|-26.019762684396|-26.367513843699|-27.232793274106|-27.918658617008|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.397553903528|24.745059735983|24.436770189212||24.436770189212|24.17655835241|24.17655835241|24.17655835241|24.17655835241|24.17655835241|24.17655835241|23.8948541481|23.8948541481|23.8948541481|23.8948541481|23.869837849086|23.495510092421|23.495510092421|23.262511031543|22.938294694065|22.708193987871|22.361327403414|22.198059262596|22.198059262596|21.94117640319|20.999640346264|20.677086542534|20.677086542534|20.360374237087|20.339859513206|19.770678126991|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347||19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.342557489828|19.055342104651|-21.285252250038|-21.285252250038|-21.285252250038||-21.285252250038|-21.285252250038|-21.303336253385|-21.303336253385|-21.975929594283|-22.798255231915|21.190555904413|21.190555904413|21.190555904413|21.190555904413|20.290005946716|20.173959945559|20.173959945559|20.173959945559||20.173959945559|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.877863414559|-23.105959794558|-23.460460236378|-23.830045438153|-24.282549990926|-25.016721873055|-25.899928091336|-25.899928091336|-25.899928091336|-25.926031322798||24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.31411904155|24.227909499393|23.921010156458|23.685844787828|23.352605061257|22.702894109846|22.430159456598|21.903789183682|21.868474097392|21.868474097392|21.567304500099|21.521004553367|20.973893558239|20.691825773158|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.734040136171|-22.878561623706||-23.230634830411|-23.426200064823|-23.426200064823|-23.426200064823|-23.426200064823|-23.717163869566|-23.717163869566|-23.717163869566|-23.717163869566|-23.717163869566|-23.734626898972|-23.938751999766|-24.018995990029|-24.018995990029|-24.018995990029|-24.029140619957|-24.073525161772|-24.073525161772|-24.073525161772|-24.073525161772|-24.310212002214|-24.310212002214|-24.310212002214|-24.310212002214||-24.623546346489|-24.719075411549|-24.719075411549|-24.719075411549|-24.719075411549|-24.92818410528|-25.160205392179|-25.339618354356|-25.339618354356|-25.339618354356|-25.339618354356|-25.339618354356|-25.339618354356|-25.339618354356|-25.339618354356||-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.356645750634|-25.656828747449|-25.8283470232||-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-25.8283470232|-26.42427561887|24.279538462948|24.279538462948|24.279538462948|24.279538462948|24.279538462948|24.279538462948|24.279538462948|24.118375802913|23.954029216677|23.582254875931|23.471671516402|23.242691073929|23.083545086687|23.06916014068|23.06916014068
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-552.27432855995|-554.19149774347|-560.951110774|-570.69924579545|-570.69924579545|-574.86416240184|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164||-579.64339211164|-579.64339211164|-585.67491226922|-587.47156186381|-592.34152015358|-603.79376276767|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|561.96156920698|559.52449204421|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|538.49003055305|530.89336212708|525.84588928834|520.40958320524|520.40958320524|518.89953689472|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.72196817661|512.56994470253|509.11882351388|-548.62376426438||-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438||-548.62376426438|-548.62376426438|-554.95792633491|-554.95792633491|-561.11634589784|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571||-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-581.85956111224|-591.62173456916|-612.61362269623|-612.61362269623|-612.61362269623|-612.61362269623|-612.61362269623||-612.61362269623|569.33326180484|569.33326180484|569.33326180484|569.33326180484|558.90201972707|558.90201972707|558.90201972707|558.90201972707|558.90201972707|558.90201972707|557.46305957088|551.77226548999|548.43769258061|548.43769258061|548.43769258061|548.43769258061|548.43769258061|541.86883919547|535.71372893463|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-577.8336574212|-577.8336574212||-584.34180997647|-590.79480758019|-593.86478864162|-608.02320293694|-608.02320293694|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-611.8686371238|-612.35067753339|-613.75482991596|-613.75482991596|-613.75482991596|-630.04593460714|-637.79491748812|-637.79491748812|-637.79491748812||-645.34713935854|-659.74982153042|-659.74982153042|-659.74982153042|-659.74982153042|-659.74982153042|-664.13922295156|-667.56523836523|-671.30667557616|632.04000495516|632.04000495516|628.8910991201|621.02232991426|620.63421653342|618.58304536157||613.16081876187|613.16081876187|613.16081876187|613.16081876187|613.16081876187|613.16081876187|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413|610.59885722413||602.95270449467|602.95270449467|602.95270449467|602.95270449467|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|602.40404368285|597.16895899114|589.02826430331|584.58923220116|584.14446888454|575.92162259957|575.46688689593|575.46688689593|-610.915366493|-610.915366493|-610.915366493|-610.915366493
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-66.228007216035|-66.392787397767|-67.565543097036|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024||62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.191337293959|61.906064451377|61.472567068913|60.450078208555|60.256196136066|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|58.911764974457|58.357518799947|57.252241381723|56.546101102915|55.365112845199|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615||-60.512723837615|-61.344134977925|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539||56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539||56.221344871539|54.797886021951|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-62.273965246603|-62.273965246603|-62.273965246603|-62.819405643062|-64.916006397226|-66.523896242753|-66.633219429272|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-68.357609646057|61.495299514704|61.495299514704|61.495299514704|61.495299514704|-65.431475998753|-65.431475998753||-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-66.044415343463|-67.702683409783|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-68.678546567561|-69.633356069324|-69.633356069324|-69.633356069324|-69.633356069324|-69.633356069324|-69.633356069324|-69.633356069324|-69.633356069324|-71.250505110361||-71.250505110361|-71.467169917002|-73.033854975055|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-73.608054797839|-74.319505975192|-75.17805893945|-75.513958327498||-76.761620804696|72.400204088276|72.400204088276|72.400204088276|72.400204088276|72.400204088276|72.400204088276|72.400204088276|72.400204088276|71.998002796246|71.728058475999|71.472288178899|-75.50426299777|-75.50426299777|-75.50426299777||-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.50426299777|-75.642299130698|-75.642299130698||-75.859069604369|-75.859069604369|-76.210560872259|70.249895944596|70.249895944596|70.249895944596|67.441693412489|67.441693412489|67.441693412489|67.441693412489|67.441693412489|67.441693412489|67.441693412489|67.441693412489|65.166608504925|63.882892693054|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591|-67.551356638591
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|-40.033214123075|-40.033214123075|-40.033214123075|-40.303143258034|-40.303143258034|-40.303143258034|-40.303143258034|-40.303143258034|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.053949355119|-39.99495813943|-39.99495813943|-39.99495813943||-39.99495813943|-39.99495813943|-40.246061988418|-40.761738348609|-40.951373365859|-42.021525784046|38.327589678103|38.327589678103|38.327589678103|38.327589678103|38.327589678103|38.327589678103|37.907321796742|37.535355949763|-40.867709008953|-40.867709008953|-40.867709008953|-40.867709008953|-40.867709008953|-40.867709008953|-40.867709008953|-41.090163171839|-41.090163171839|-41.090163171839|-41.090163171839|-41.090163171839|-41.090163171839|-41.090163171839|-41.329071827014|38.128648433091|38.128648433091|38.128648433091|38.128648433091|38.014055314993|37.723951197703|37.516784093271|37.516784093271|37.516784093271|37.516784093271|37.516784093271|37.306979918359|37.011288262494|37.011288262494|37.011288262494||37.011288262494|37.011288262494|37.011288262494|37.011288262494|37.011288262494|36.438653735196|35.797567584602|35.797567584602|35.797567584602||35.797567584602|35.797567584602|35.797567584602|35.797567584602|35.797567584602|35.797567584602|35.797567584602|35.767295442784|35.271995317897|34.95943870805|-39.727294913297|-39.727294913297|-39.727294913297|-39.727294913297||-39.727294913297|-39.727294913297|-39.727294913297|-39.727294913297|-40.945327325402|-41.605361456936|-42.203180413848|-42.677423589103|-42.964896308586|-42.964896308586|-42.964896308586|-42.964896308586|-43.289331554489|-43.485924322425|-44.069358383084|-44.583178134389|-45.033759971735|-45.033759971735|-45.033759971735|-45.033759971735|-45.201953777866|-45.348771559844|-45.348771559844|-45.779593417244|-45.779593417244|-46.740660717308|-47.691853319222|-47.691853319222|-47.691853319222|-47.691853319222||43.726578464184|43.726578464184|43.726578464184|43.726578464184|43.726578464184|43.726578464184|43.726578464184|43.726578464184|43.726578464184|43.726578464184|43.726578464184|42.885527504415|42.885527504415|42.784149267343|42.784149267343|42.784149267343|42.250163716373|41.926499318557|41.926499318557|41.822220854712|41.20883416419|41.20883416419|41.20883416419|41.20883416419|41.20883416419|41.20883416419|41.20883416419|41.20883416419|41.20883416419|39.458148206657|38.47738691324|-42.526179711662|-42.526179711662|-42.526179711662|-42.526179711662|-42.526179711662|-43.401866931211|-45.128740543007||-45.988198626041|-45.988198626041|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-46.014413924921|-47.315156983398|-47.315156983398|-47.315156983398||-47.800671322333|44.557685891628|44.557685891628|44.557685891628|44.557685891628|44.557685891628|44.557685891628|44.557685891628|44.557685891628|44.557685891628|44.557685891628|44.557685891628|43.870762339167|43.746702179513|43.746702179513||43.746702179513|43.746702179513|43.746702179513|43.746702179513|43.746702179513|43.746702179513|43.677447196732|43.670996397679|43.670996397679|43.670996397679|43.670996397679|43.670996397679|43.550593429572|43.550593429572|43.550593429572|43.550593429572|43.550593429572|43.550593429572|43.550593429572|43.550593429572||43.550593429572|43.550593429572|43.550593429572|43.421212573589|42.948014572529|42.92834973696|42.840945194861|42.091605238011|41.801465173665|41.801465173665|41.801465173665|41.801465173665|41.371628598045|41.13347692365|40.823305234584|40.359784348444|40.358092872783|40.318437567999|39.891042488206|39.578417237202|39.578417237202|39.578417237202|39.578417237202|39.578417237202|39.449351875429|-41.2124675067|-41.2124675067|-41.2124675067
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|-532.13033689983|-532.13033689983|-532.13033689983|-533.34435796216|-539.81141566651|-542.32981087783|-543.85285696692|-543.85285696692|-560.56152740791|-577.32036968859|-577.32036968859|-577.32036968859|-577.32036968859|-591.98889410928|-593.214317565|-602.99385775994|-609.0484235715|-609.0484235715|-609.0484235715|-618.83812231816|-618.83812231816||-618.83812231816|-618.83812231816|-625.98656521679|-634.46664323675|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|592.23682148852|585.68307720729|583.42184359838|582.25429860541|566.20270102049|566.20270102049|556.04817732203|553.50724536432|549.66731486335|547.60199901809|539.2692092497|533.35412084602|521.11803968243|513.6836149195|504.1242843181|501.81437357342|501.81437357342|500.73005144768|490.72630567212|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-550.26509785546|-550.26509785546|-550.26509785546|-550.26509785546||-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-561.05760146272|-561.05760146272||-580.10009544306|-593.49511811924|-598.90879578885|-598.90879578885|-614.08923748132|572.92404896753|572.92404896753|572.92404896753|572.92404896753|568.15448800211|556.37710784414|550.41022982574|550.13508411004|550.13508411004||550.13508411004|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-611.02971225083|-624.30202007662|-624.30202007662|-624.50807037665|-624.50807037665|-624.50807037665|-624.50807037665|-624.50807037665|-646.17648146234|-647.78691649506|-647.78691649506|-647.78691649506|-647.78691649506|-655.29018757156|-658.43004415422|-658.43004415422|-666.95060176749|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246||620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.01161658683|620.01161658683|608.70871488164|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-689.3845017675|604.3496797489|604.3496797489|604.3496797489|600.33720067729|600.33720067729|600.33720067729|600.33720067729|600.33720067729|600.33720067729||600.33720067729|600.33720067729|600.33720067729|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-656.36721038494|-660.53510418703|-660.53510418703|-660.53510418703|615.2158347305|615.2158347305|615.2158347305|615.2158347305|615.2158347305||615.2158347305|615.2158347305|615.2158347305|615.2158347305|615.2158347305|615.2158347305|607.72421849396|605.84528576695|599.86085083046|593.76202256987|590.98919527078|589.17910260121|-634.16431351008|-634.16431351008|-634.16431351008||-634.16431351008|-634.16431351008|-634.16431351008|-634.16431351008|-636.22778563524|-636.22778563524|-636.22778563524|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801|-638.28281379801||-675.49893671785|-686.22327197165|-688.8680920399|-694.88250700887|638.6030710605|638.6030710605|638.6030710605|638.6030710605|638.6030710605|638.6030710605|638.6030710605|637.00671496956|627.00528415672|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|615.46793418298|611.61124188106|611.61124188106|611.61124188106|611.61124188106
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|-39.569236169369|-39.569236169369|-39.569236169369|-39.983025881124|-39.983025881124|-39.983025881124|-39.983025881124|-39.983025881124|-41.995860996592|-44.090401904172|-44.816558273176|-45.066984162336|-45.066984162336|-45.254857151603|-45.254857151603|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647||-45.648705786127|-45.648705786127|-46.706338795974|-47.378383882931|-47.378383882931|-48.786923344582|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.379312898498|42.669235867241|42.009149836146|41.250722141888|40.427213622496|40.427213622496|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|39.352076905809|39.352076905809|39.352076905809|39.105279962028|39.105279962028|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193||-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-45.470526229316|-46.021699754022||-46.021699754022|-47.342997912591|-48.914566133279|-48.914566133279|-50.483973076893|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242||-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-54.51128015957|-54.700867869696|-55.688461332676|-55.799612378041|-55.799612378041|-55.799612378041|-55.799612378041|-55.799612378041|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088||-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.151036352242|-56.878930509449|-58.714089539714|53.62397076575|53.62397076575|53.62397076575|53.62397076575|53.62397076575|53.62397076575|52.376230039322|52.376230039322|52.084826551461|52.084826551461|52.084826551461|51.269107378294|51.269107378294|50.560236123723|49.570240819369|-56.869179581233|-56.869179581233|-56.869179581233|-56.869179581233|-56.869179581233|-56.869179581233|-56.960754869854|-59.509172543857|-61.573871023007|-61.573871023007|-61.573871023007|-61.702539278902|-61.702539278902|-61.702539278902|56.161504503622|56.161504503622||56.161504503622|56.161504503622|56.161504503622|55.298787928506|55.298787928506|55.298787928506|55.298787928506|54.553100004113|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891||52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|52.744669355891|50.804631354568|49.898925860426|49.898925860426|49.098045013239|49.066650229351|47.607943885476||-54.200728972633|-54.200728972633|-54.200728972633|-54.200728972633|-54.393082283029|-54.98562500001|-54.990138498953|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-55.126647484632|-56.379226087459|-56.379226087459||53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|53.670144620687|-56.958418011269|-56.958418011269|-56.958418011269|-56.958418011269|-56.958418011269|-56.958418011269|-56.958418011269|-56.958418011269|-57.099909808461|-57.359101272338|-57.359101272338|-57.359101272338|-57.890418768716|-58.321540945933
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|148.24434750684|-161.01663375706|-161.01663375706|-161.01663375706|-161.01663375706|-161.01663375706|-163.2473858287|-164.90448807898|-166.51387415134|-169.29458289901|-170.43342734221|-170.56639229667|-170.56639229667|-170.60244808536|-170.60244808536|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317||-170.6031107317|-170.6031107317|-170.74289728652|-172.18543695356|-173.09231730463|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.07214842821|164.33376853758|161.58696670327|161.22441355159|158.27546211272|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-168.08059786686|-168.08059786686|-168.08059786686|-168.08059786686|-168.08059786686|-168.36534806873|-168.36534806873|-168.36534806873|-169.17987994778|-170.53623305016|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806||-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806||-172.99625467806|-174.34972884423|-178.13081325167|-178.57479226449|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962||-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-183.3428546993|-184.16466254585|-184.16466254585|-184.16466254585|-184.16466254585|-185.53740140457|-187.40556106472|-187.40556106472|-190.06290003959|176.62590466737||176.62590466737|176.62590466737|176.62590466737|176.62590466737|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|175.43229881076|172.41478025414|172.16309422362|172.00871434596|171.13468599746|167.743191269|167.743191269|167.743191269|167.743191269|165.71386266082|163.32595915628|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786||163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|163.09922764786|162.84941157244|161.38018691697|160.86609432626|160.86609432626|160.8387172744|157.79969067544|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753||156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.7800354753|156.05615666553|155.3090597065|153.20006369569|151.15634560431|151.15634560431|151.15634560431|151.15634560431|151.15634560431|151.15634560431|151.15634560431||151.15634560431|151.15634560431|151.15634560431|151.15634560431|151.15634560431|151.15634560431|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-159.47905616711|-161.36920138126|-161.36920138126||-161.36920138126|-161.36920138126|-161.36920138126|-161.36920138126|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.8693245689|153.3190246021|153.3190246021|153.3190246021|153.3190246021|153.2397451837|-160.70619089496|-160.70619089496|-160.70619089496|-160.70619089496
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-25.042816980908|-25.042816980908|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-26.228595317246|23.510697782257|23.510697782257|23.510697782257|23.510697782257|23.510697782257|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057||-25.8565224057|-25.8565224057|-26.687802673|-27.021447049929|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.104306650594|23.808674759815|23.429916005609|22.96817430443|21.788371975625|21.521245885121|19.341384490582|17.920977257195|17.436497315767|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-20.173691095628|-20.278546136526|-20.652273489268|-20.781414377724|-21.225958155014|-21.225958155014|-21.225958155014|-21.225958155014||-21.225958155014|-21.225958155014|-21.602175075056|-21.849734860577|-21.849734860577|-21.849734860577|-21.849734860577|-22.228127459594|-22.588187254435||-22.588187254435|-22.588187254435|-23.296564394758|-23.296564394758|-24.363405234865|-26.067394158632|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551||-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-27.654643039722|-27.654643039722|-27.654643039722|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874||-27.975754855874|-27.975754855874|-27.975754855874|24.781073578215|24.781073578215|24.781073578215|24.781073578215|24.781073578215|24.781073578215|24.483138411151|24.27626434179|24.109737776075|24.051986692519|22.814095389149|22.812883257095|22.235426027713|22.134084894853|21.872872779322|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-26.804186339474|-28.412151967261|-28.7240576863|-28.852285716236|-30.033094562094|25.907848997656|25.907848997656|25.907848997656|25.907848997656||25.907848997656|25.907848997656|25.907848997656|25.778318252043|25.778318252043|25.778318252043|25.778318252043|25.250353749015|-29.318949496461|-29.318949496461|-29.318949496461|-29.318949496461|-29.318949496461|-29.318949496461|-29.318949496461|-29.318949496461|-29.645517189209|25.64554869634|25.64554869634|25.64554869634|25.64554869634|25.64554869634|25.64554869634|25.64554869634||25.64554869634|25.64554869634|25.555609565114|25.499268002158|25.499268002158|25.499268002158|25.499268002158|25.499268002158|25.499268002158|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791||-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-28.669751834791|-29.656775368497|-29.768422422689|-29.768422422689|-29.768422422689|-29.768422422689|-29.768422422689|-29.768422422689|-29.768422422689|-29.87324758137|-30.422156423265|-30.422156423265|-30.600933632653|-30.600933632653||-32.194420692436|-32.436001006223|-32.594445960894|-33.389384129726|-33.970648610022|-34.613276732659|-35.287807107739|-35.405590405647|-35.405590405647|-35.818434360495|-35.885443747637|-35.885443747637|-35.885443747637|-35.885443747637|-35.885443747637|-35.885443747637|-35.885443747637|-35.885443747637|-36.579283494269|-36.579283494269|-37.138092644253|-37.749607249105|-37.749607249105|-37.749607249105|34.404545771484|34.404545771484|34.404545771484|34.404545771484
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.606297649111|-47.858663732438|-49.304070983362|-50.424522119575|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|-49.379129256274|-49.379129256274|-49.379129256274|-49.379129256274||-49.617751391171|-49.617751391171|-50.327224607201|-50.983025518757|-51.020308352954|-51.984916696832|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.22037655301|48.22037655301|47.815366283469|47.569873508936|46.573426640482|46.573426640482|46.528704904849|46.528704904849|46.528704904849|46.376363088239|46.376363088239|46.341515966642|45.36612748701|45.26792133736|44.954910579516|44.918233570339|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063||-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063||-50.080573170063|-50.080573170063|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621||-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.475014087616|-50.609812549356|-50.609812549356|-50.609812549356|-50.934088958638|-50.934088958638|-52.706764924677|-52.809183690451|-53.155759596717|-53.251423260047|-53.251423260047|-53.251423260047|-53.251423260047|-53.251423260047|-54.131582892023|-54.462314672031|-54.771956041568|-54.771956041568|-54.771956041568|-56.073833823212|-56.073833823212|-56.073833823212|-56.073833823212|-56.872141749781||-56.872141749781|-56.923491061972|-58.245546302581|-58.82171902103|-58.896911032142|-59.250178424453|-59.930754016875|-60.362813813008|-60.362813813008|-61.884238197314|-63.303042466892|-63.566187042677|-63.566187042677|-63.566187042677|-63.566187042677|-63.566187042677|-63.807710127303|-63.807710127303|-63.807710127303|-63.807710127303|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-66.427649717009|-66.427649717009||-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-66.427649717009|-67.253775945941|-69.04641529326|63.445282732945|63.445282732945||63.131309352664|63.131309352664|62.071455887454|61.159397261559|61.026551715996|60.20950284762|59.118337692628|58.587595478042|58.29955134496|-60.656893761492|-60.656893761492|-60.656893761492|-60.656893761492|-60.656893761492|-60.656893761492||-60.656893761492|-60.656893761492|-60.656893761492|-60.656893761492|-62.810436283588|-63.192759191843|-63.192759191843|-63.352419914841|-63.352419914841|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402|-63.930632247402||-63.983797958652|-63.983797958652|-63.983797958652|-63.983797958652|61.54529908794|61.54529908794|61.54529908794|61.54529908794|61.54529908794|61.54529908794|61.54529908794|61.54529908794|61.425060204862|61.394759628669|61.394759628669|61.394759628669|61.393622369121|61.218577145425|61.218577145425|61.218577145425|61.218577145425|61.218577145425|61.171750332347|60.587498428017|59.982775530981|59.196973837931|58.562747784807|58.00861021805
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|-70.752047351687|-70.752047351687|-71.300051375328|-71.897836760347|-72.76898667952|-73.596098345082|-73.616775955935|-74.194194438479|-75.458737296552|-76.100335909372|-76.100335909372|-76.549613748368|-76.549613748368|-77.475112003526|-77.475112003526|-78.178541921017|-78.178541921017|-78.178541921017|-78.178541921017|-78.178541921017|-78.789210821123||-79.119834483076|-79.119834483076|-80.44314995122|-81.670170257622|-82.306293538471|-83.948203550472|-83.948203550472|-83.948203550472|-84.617451441171|-85.508834375146|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-87.074466322713|-87.751632689164|83.180954370735|83.180954370735|83.180954370735|83.180954370735|83.180954370735|82.120503754349|81.211114824846|-87.088859494508|-87.088859494508|-87.088859494508|-87.088859494508|-87.088859494508|-87.53317507989|-87.670418884195|-87.670418884195|-87.670418884195|-87.670418884195|-88.457556114566|-88.457556114566|-88.956729423086|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918||-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918||-89.04619637918|-89.049682632547|-90.027968596504|-90.027968596504|-90.027968596504|-91.08829328648|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236||-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-96.114906953568|-96.917393507446|-96.917393507446|-96.917393507446|-97.007777759196|-97.806820514091|-97.806820514091|-97.806820514091|-97.806820514091|-97.807039895841|-97.807039895841|-97.807039895841|-98.733106432718|-98.733106432718|-98.733106432718|-98.733106432718|-98.733106432718|93.17528918408|93.17528918408|93.17528918408|92.896707356226|91.049120386719|90.32069021715||90.212432506496|88.556032422311|88.486706896101|88.116899670798|86.967103946692|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-93.323195384526|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502|-98.283342510235|-98.469268116434||-99.382049226187|92.93322413536|92.93322413536|92.93322413536|92.93322413536|92.93322413536|92.93322413536|92.93322413536|92.486361218515|91.176510176199|-94.338596645066|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455|88.816752317455||88.816752317455|87.719745294813|86.959284996305|86.959284996305|86.959284996305|86.959284996305|86.584763446686|86.411403354934|85.127674615969|83.298051360936|83.298051360936|82.834504343504|82.763892307805|82.364327261765|81.54135108708||81.54135108708|81.54135108708|81.54135108708|81.54135108708|81.54135108708|81.54135108708|80.64650403922|80.493616972424|79.114575397148|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|-84.4580857653|79.356262260995|79.356262260995||79.356262260995|79.356262260995|79.356262260995|79.356262260995|79.356262260995|79.356262260995|79.356262260995|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|79.087582420178|78.23842326675|77.706025563723|77.362252406551|76.38277630937|76.38277630937
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|-44.153106139835|-44.153106139835|-44.153106139835|-44.179107479184|-44.677462005725|-44.677462005725|-45.129958046929|-45.830785633741|-47.126429533095|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809||-48.080267720809|-48.080267720809|-48.460296636809|-48.716442114765|-48.880212579232|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|45.806732868954|45.756926774763|45.471028910503|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-48.717986367781|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794||-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794||-49.528612609794|-49.528612609794|-50.621818644129|-51.031188018148|-51.487432275685|-52.733534903959|49.031784585759|49.031784585759|49.031784585759|49.031784585759|48.702837829922|48.702837829922|48.702837829922|48.702837829922||48.614541244876|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-53.333257749122|-53.62700216245|-53.647203889945|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507||-54.37868219507|-54.37868219507|-55.521311507096|-56.021402046844|-56.021402046844|-56.784614428066|-56.892733829697|-56.892733829697|-56.892733829697|-57.536650200111|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-59.081786231814|-59.081786231814|-59.247551341894|-59.247551341894|-59.247551341894|-59.247551341894|-59.247551341894|-59.247551341894|-59.247551341894|-59.247551341894|-60.877307907664|-60.877307907664||-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.877307907664|-60.903763894597|-61.829183291903|-62.926868544144|59.977701301543||59.977701301543|59.977701301543|59.154130638935|58.312824767273|58.139802660591|57.235616169645|56.459016652321|55.834742699967|55.451381006623|-58.635757486405|-58.635757486405|-58.635757486405|-58.635757486405|-58.635757486405|-58.635757486405||-58.635757486405|-58.635757486405|-58.635757486405|-58.635757486405|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.235107508931|-60.937794478658|-60.937794478658||-60.937794478658|-60.937794478658|-60.937794478658|-60.937794478658|-61.996675685515|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|59.056893650336|58.854655739374|58.854655739374|58.854655739374|58.854655739374|58.854655739374
00463|32535|/equities/udr|SnP500/R1000VALUE|-44.557817228078|-44.557817228078|-44.557817228078|-44.557817228078|-44.557817228078|-44.557817228078|-44.978131567371|-45.122353902732|-45.122353902732|-45.816504760224|-46.190561183777|-46.775066252645|-47.517573749684|-48.443415336767|45.183630203952|45.183630203952|45.183630203952|44.692366096432|-47.83759711268|-47.83759711268|-47.83759711268||-47.83759711268|-47.83759711268|-47.940387333791|-48.178210988487|-48.723286698091|-49.910352925034|-49.910352925034|-49.910352925034|-50.079838465289|47.491707552892|47.491707552892|47.491707552892|47.491707552892|47.491707552892|47.243006959472|46.978339794514|46.609824740487|45.850915471268|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|44.506785180304|43.529613750625|43.529613750625|43.4485947976|43.4485947976|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235||43.040051531235|43.040051531235|43.040051531235|43.040051531235|42.859781767969|-46.460876813718|-46.460876813718|-46.460876813718|-46.460876813718||-46.460876813718|-46.460876813718|-46.481885657866|-46.481885657866|-47.278206439105|-48.365784321988|-49.585177804325|-50.433529961212|-50.587810847609|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286||-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.763446045028|-52.186606937103|-52.478851442266|-52.478851442266|-52.478851442266|-52.478851442266|-52.478851442266|-52.482615078741|-53.595681072665|-54.602979529117|-55.91932633803|-55.91932633803|-56.538696219366|-56.986331226474|-58.825923551063|-59.604588204998|-59.794109375366|56.198871073437|56.198871073437|56.198871073437|56.198871073437|55.329750680115|55.329750680115|55.329750680115||55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|54.269723732368|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.549278424849|-57.54548281738|-57.54548281738|-57.54548281738|-57.54548281738|-57.54548281738|-57.54548281738|-58.16874620734|-58.16874620734||-58.32499591309|-58.414439428715|-58.704375413688|-59.039864385163|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-59.053226185629|-60.217195193844|-60.797438799095|57.268493025222|57.268493025222||57.268493025222|57.268493025222|57.268493025222|57.268493025222|57.268493025222|57.268493025222|57.268493025222|57.268493025222|57.268493025222|56.945913105735|56.945913105735|56.421064780298|56.108871887426|56.108871887426|55.412078484672||55.209526429432|55.209526429432|55.209526429432|55.209526429432|55.209526429432|55.209526429432|55.209526429432|54.862255973896|54.862255973896|54.531860846159|54.531860846159|54.260401109719|53.949767766625|53.949767766625|53.949767766625|53.949767766625|53.949767766625|53.949767766625|53.949767766625|53.949767766625||53.949767766625|53.716787172453|53.716787172453|53.716787172453|53.716787172453|53.716787172453|53.716787172453|53.533652015413|53.139059380121|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|53.078128978141|52.535420917281|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-438.1505424459|-448.62948796278|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|408.69533907937|405.61872426191|398.14135425531|391.37827654193||391.37827654193|387.64844340185|387.64844340185|387.64844340185|387.64844340185|387.64844340185|383.92377195203|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426||378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221||378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|372.52870282957|366.5131455266|366.5131455266|366.5131455266|366.5131455266|366.5131455266|366.5131455266||365.58962512938|-388.09244244362|-388.09244244362|-388.09244244362|-395.16374220081|-397.540820802|-403.8214761027|-417.41138132505|-422.82432341303|-422.82432341303|-422.82432341303|-422.82432341303|-427.77536280647|-428.78374526782|-432.20721416467|-432.20721416467|-440.0513456132|-440.80597670014|-440.80597670014|-441.75443164436|-443.8526062984|399.17222648184|399.17222648184|399.17222648184|399.17222648184|399.17222648184|399.17222648184|399.17222648184|387.51914189171|382.68353239489||382.68353239489|376.28213295884|374.30669429508|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|368.94854068858|368.94854068858|358.35053192076|358.35053192076|353.37838338147|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985||-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-409.54413486205|-410.86863788218|-410.86863788218||-411.05793681245|-420.92152375357|-420.92152375357|-420.92152375357|-422.35641955421|381.67026996181|381.67026996181|381.67026996181|381.67026996181|378.78031094389|-412.7046388679|-412.7046388679|-412.7046388679|-412.7046388679|-412.7046388679||-412.7046388679|-412.7046388679|-412.7046388679|-412.7046388679|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-416.64836604559|-422.47763090623|380.48485675267|380.48485675267|380.48485675267||380.48485675267|380.48485675267|380.48485675267|378.01984113163|378.01984113163|378.01984113163|378.01984113163|374.41284872102|368.90760385777|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-396.48327702078|-398.56351700808|-398.56351700808|-398.56351700808|-398.56351700808|-398.56351700808|-398.56351700808|-398.56351700808|-398.56351700808|-416.81835514733|380.26579373329
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.656179247914|-8.656179247914|-8.656179247914|-8.656179247914|-8.656179247914|-9.0008935250819|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926||-9.3380136818348|-9.3380136818348|-9.7144596146939|-9.7757889482046|-9.8367095758147|-10.135260482769|-10.135260482769|-10.135260482769|-10.154210268398|-10.154210268398|9.1413407171738|9.1413407171738|9.1413407171738|9.1413407171738|8.8748235001577|8.7264702336008|8.6891338577993|8.3984815534758|8.3753785008766|8.3753785008766|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.5487705801981|-9.7008561133297|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631||-9.7708525011631|-9.9376143691377|-10.375682539127|-10.445877230286|-10.445877230286|-10.445877230286|-10.445877230286|-10.450418962504|-10.595187308022||-10.700787351981|-10.700787351981|-11.158374678708|-11.225138491631|-11.339875930151|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563||-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.867397258656|-11.919608113916|-12.239009006985|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.35425759285|-13.749730968137|-14.122479067533|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-17.242495036753|-17.341611200606|-17.573707927855|-17.573707927855|-17.573707927855|-17.573707927855|-17.573707927855||-17.722578844835|-17.722578844835|-17.722578844835|-17.722578844835|-17.722578844835|-17.722578844835|-17.818143881481|16.211860118274|16.211860118274|16.211860118274|16.211860118274|16.211860118274|16.211860118274|15.438454241625|15.403283431653|15.279517829996|15.279517829996|15.279517829996|15.123601970091|15.123601970091|14.668446815692|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485|-17.367903485391|-18.387114699785|-18.544110339753|-18.544110339753|-18.544110339753|-18.544110339753|-18.544110339753|-18.544110339753|-18.544110339753|-18.748456365392||-19.093561577052|-19.578401273324|-20.038780523487|-20.334755501425|-20.349172575911|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.454866467895|-20.888236652091|-20.888236652091|-20.888236652091|-20.888236652091|-20.888236652091|-20.888236652091|-20.888236652091|-20.888236652091||-20.888236652091|-21.45663660505|-21.45663660505|-21.45663660505|-21.52987298412|-22.528248462886|-22.644386567242|-22.881456389016|-22.881456389016|-22.881456389016|-22.881456389016|-22.881456389016|-22.881456389016|-22.881456389016|-22.881456389016||-22.881456389016|-22.881456389016|-23.015228286922|-23.135253393584|-23.735837684664|-24.523152813418|-24.90461347843|-25.190682710815|-25.918535459493|-26.222893229665|-26.222893229665|-26.222893229665|-26.222893229665|-26.222893229665|-26.222893229665|-26.222893229665|-26.644744262212|-26.644744262212|-26.823975244561|-26.823975244561||24.444735794723|24.444735794723|24.444735794723|24.444735794723|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|24.366333563554|23.483704018844|20.320992358247|20.320992358247|20.060546962994|-22.036033646468|-22.036033646468|-22.036033646468|-22.036033646468|-22.036033646468|-22.036033646468|-22.036033646468|-22.092260060712
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.8903552666138|-8.1803946378971|-8.2500679696736|-8.2500679696736|-8.2500679696736|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926||-8.3899226524281|-8.3899226524281|-8.6899138929499|-8.724893911637|-8.724893911637|-8.9863364824558|-8.9863364824558|-8.9863364824558|-9.0690076538693|-9.0690076538693|8.2645929511793|8.2645929511793|8.2645929511793|8.2645929511793|8.0889920323433|7.9847852321983|7.9847852321983|7.6758724950552|7.6548546359863|7.6548546359863|7.4938314360473|7.4938314360473|7.4938314360473|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4696516342761|-8.6043352890679|-8.8209281816161|-8.8256616460574|-8.8256616460574|-8.8256616460574|-8.8256616460574|-8.8256616460574||-8.8256616460574|-8.8957351961944|-9.2788723088209|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.7566993705374||-9.8382708398331|-9.8382708398331|-10.291134234692|-10.362926929555|-10.499085710404|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354||-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.616187425995|-10.616187425995|-11.149697511885|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-12.216698876752|-12.569665263907|-12.98379492629|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.838424707204|-15.975193686783|-16.184016603484|-16.184016603484|-16.184016603484|-16.184016603484|-16.184016603484||-16.225147727617|-16.225147727617|-16.225147727617|-16.225147727617|-16.225147727617|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.17990790033|14.073786053653|13.81920696364|13.814391296418|13.814391296418|13.691625427943|13.691625427943|13.300694597807|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424|-15.618738955977|-16.090640497449|-16.090640497449|-16.090640497449|-16.090640497449|-16.090640497449|-16.090640497449|-16.090640497449|-16.090640497449|-16.298211256931||-16.579402093832|-16.978780089423|-17.37531138637|-17.604512386613|-17.617791472864|-18.093656975905|15.610103440638|15.510442654685|-17.321411543464|-17.321411543464|-17.321411543464|-17.321411543464|-17.321411543464|-17.321411543464|-17.321411543464|-17.321411543464|-17.709901577207|-17.762231109202|-17.762231109202|-17.762231109202|-17.762231109202|-17.762231109202|-17.762231109202|-17.762231109202||-17.762231109202|-18.213690677379|-18.213690677379|-18.213690677379|-18.248545451401|-19.011717473399|-19.101908219006|-19.344822875169|-19.344822875169|-19.344822875169|-19.344822875169|-19.344822875169|-19.344822875169|-19.344822875169|-19.344822875169||-19.344822875169|-19.373691337536|-19.482149851703|-19.482149851703|-20.116278503099|-20.751797938522|-21.054386642439|-21.345986501887|-21.903873700251|-22.088528223265|-22.088528223265|-22.088528223265|-22.088528223265|-22.088528223265|-22.088528223265|-22.088528223265|-22.560527366165|-22.560527366165|-22.765558588362|-22.765558588362||20.807526633282|20.807526633282|20.807526633282|20.807526633282|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.7797269955|20.477474757335|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282|-19.137100618282
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|-213.51939373058|-213.51939373058|-213.51939373058|-215.73321427286|-216.49460932576|-216.49460932576|-218.42623421178|-221.8385905847|-227.45120616589|-228.80363542935|-228.80363542935|-228.80363542935|-228.80363542935|-234.54269590963|-234.54269590963|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305||-237.23286773305|-237.23286773305|-238.35325825591|-241.41973424376|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|227.85464123799|227.85464123799|227.69063574092|227.69063574092|226.75209306365|221.21121929625|217.18246574909|216.86495760315|214.59439954088|213.39331124252|213.39331124252|213.39331124252|213.39331124252|211.90312017805|207.86402781149|204.83308455834|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-221.61969482292|-222.30021955558|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002||-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002||-223.84918560002|-224.47131648565|-224.67637260036|-224.67637260036|-224.67637260036|-229.97208158259|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064||-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.9079899791|-233.9079899791|-236.39888138276|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-243.81120312103|-246.14717454257|-248.9644061602|-248.9644061602|-248.9644061602|-250.5715607048|-252.44196152286|-252.44196152286|-252.44196152286|-252.44196152286|-252.44196152286|-256.98300493642|-261.97838310222|-261.97838310222|-261.97838310222|-261.97838310222||-262.4081206084|-262.4081206084|-262.4081206084|-262.4081206084|-263.70013499268|-264.64515595975|-267.47961495257|-276.16395815585|-277.29139305456|259.57797080666|259.57797080666|258.94496485028|256.85067930675|256.85067930675|254.65353256305|252.4150205833|248.52835742437|246.55986416564|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|238.05931913514|238.05931913514|236.76355110478|236.76355110478|236.76355110478|236.76355110478|236.76355110478|236.76355110478|236.76355110478||236.76355110478|235.43394529899|235.29232006691|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-253.00454676376|-254.77282166731||242.01477963298|242.01477963298|242.01477963298|242.01477963298|242.01477963298|242.01477963298|241.66530266702|241.20816761586|240.2612872313|240.2612872313|240.2612872313|239.63406080064|239.63406080064|-249.64711044207|-249.64711044207||-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|-249.64711044207|235.10907216545|235.10907216545|235.10907216545||235.10907216545|233.67508025165|232.80079577147|232.80079577147|232.80079577147|232.80079577147|232.80079577147|232.11533019476|231.74259066507|231.2747428202|231.2747428202|229.3449406602|229.3449406602|229.3449406602|229.3449406602|229.3449406602|229.3449406602|229.3449406602|229.3449406602|229.32123364099|229.27176624621|229.27176624621|226.59528389335|223.40532388026|217.85646575617|215.08915323886|215.08915323886|213.2751718591
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|-37.014366410373|-37.014366410373|-37.418890076874|-37.470996858322|-37.470996858322|-37.470996858322|-37.494720248871|-38.173625500658|-40.071227956325|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.361974503866|34.521172393551|33.590081176482|-38.424691144382||-38.424691144382|-38.424691144382|-39.53630568336|-40.005740132051|-40.137488857593|-40.345077546238|-40.345077546238|-40.345077546238|-40.345077546238|-40.345077546238|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|36.097913835274|36.097913835274|36.097913835274|36.097913835274|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738||-41.530337880738|-41.530337880738|-42.623241025371|-42.623241025371|-42.623241025371|-42.623241025371|-42.623241025371|-42.703457150007|-42.703457150007||-42.703457150007|-42.898561991083|-44.190383791467|-44.190383791467|-45.859873532741|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179||-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-51.012054901898|-51.012054901898|-52.139471563565|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.124560187729|41.288955077498|41.023881347173|41.023881347173||41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|40.915423931009|40.02713729422|39.839042362027|37.370880003828|37.197089588265|35.623988906124|35.311655671043|35.1057279978|34.256030260512|34.256030260512|32.987476122587|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172|-42.252579184774|-45.393976922834|-48.709697454068|-49.114499343965|-49.114499343965|-49.114499343965|-49.114499343965|-49.114499343965|-51.69252571964|44.237083415003||44.237083415003|44.237083415003|44.237083415003|43.313126410634|43.313126410634|43.313126410634|43.313126410634|42.572641202245|40.138490063651|-45.511750743798|-45.511750743798|-45.511750743798|-45.511750743798|-45.511750743798|-45.511750743798|-45.511750743798|-45.67657741809|-45.67657741809|-45.67657741809|-45.67657741809|-47.332307225069|42.873857343488|42.873857343488|42.873857343488||42.873857343488|42.873857343488|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313||-47.327763606313|-47.327763606313|-47.327763606313|-47.327763606313|-47.374179258615|-47.398988288457|-47.398988288457|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.536898674948|-47.854195659523|-47.854195659523||-50.43905820191|-50.43905820191|-50.43905820191|-50.43905820191|-52.210207719936|-53.042177168677|-53.85246972701|49.28001834902|49.28001834902|49.28001834902|49.28001834902|49.28001834902|49.28001834902|47.572796843149|-49.782329057528|-49.782329057528|-49.782329057528|-49.782329057528|-49.782329057528|-49.782329057528|-50.590585359466|-50.590585359466|-50.590585359466|-50.590585359466|-50.590585359466|-50.590585359466|-51.056482350972|46.720865234723
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|-175.9769136833|-175.9769136833|-177.24769024571|-177.38525266999|-177.38525266999|-177.38525266999|-177.38525266999|-179.43472491761|-185.19247491116|-190.69121657281|-190.69121657281|-190.69121657281|-190.69121657281|-200.30032805236|-203.08925796915|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246||-205.51297980745|-205.51297980745|-205.51297980745|-207.36498251446|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|194.67054394266|194.50363748482|194.50363748482|193.52181813906|192.18922355673|192.18922355673|189.29218809363|185.19523543189|185.19523543189|182.84581840116|181.11742541915|181.11742541915|180.4927544727|180.4927544727|177.40250069721|177.05358286791|177.05358286791|177.05358286791|177.05358286791|175.80786398708|175.23151438832|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472||-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472||-186.88111787472|-187.01090368594|-187.01090368594|-187.01090368594|-187.01090368594|-188.0943312575|173.93672030074|173.93672030074|173.93672030074|173.93672030074|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856||-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-192.94680305772|-192.94680305772|-192.94680305772|-192.94680305772|-192.94680305772|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-195.1344416554|-199.53054087512|-199.53054087512|-199.53054087512|-199.53054087512|-200.94059629299|-202.0553619718|-202.0553619718|-202.0553619718|-202.0553619718|-202.0553619718||-204.3441794536|-204.3441794536|-205.66791073251|-205.66791073251|-205.66791073251|-208.33879000797|-211.62142930708|-216.15875907167|-220.31200637005|-225.76167635545|208.25485411319|208.25485411319|208.25485411319|203.59150558746|202.29214670291|202.29214670291|202.29214670291|202.29214670291|202.02849877798|201.36277509755|200.87253619373|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-223.54255711656|-224.10039813895||-225.14822120555|-228.59441248452|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|211.41070589196|210.32678428371|209.312984633|-212.24501761151|-212.24501761151|-214.51306786749|-214.64391240593|-214.64391240593|-214.64391240593|-215.28100235723|-216.57625443746|-216.57625443746|205.5558124933||205.5558124933|205.5558124933|205.5558124933|205.5558124933|205.5558124933|205.5558124933|204.42814537446|204.42814537446|204.41571952414|203.85561397558|203.85561397558|203.85561397558|203.85561397558|203.31534775634|201.99628330756||198.76300426643|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-211.8020771224|-212.00174333858|-213.5579512098|-215.74530013166|-217.69327871665||205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|205.33321583886|192.98574207247|190.79029494326|187.66616176014|184.73739924304|184.05489343926|183.93210426221
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-310.33781029083|-313.19270523599|-313.19270523599|-313.19270523599|-313.19270523599|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317||-314.28314671317|-314.28314671317|-321.61682812151|-325.99201198614|-331.35585356859|-336.25875179403|-336.25875179403|-336.25875179403|-336.92193362042|-338.67716372593|313.94003709073|313.94003709073|313.94003709073|313.94003709073|310.31282332998|308.09814096669|304.7437755397|300.2036738717|292.58160402003|292.58160402003|287.38951188182|287.38951188182|284.83638814911|284.83638814911|284.83638814911|284.83638814911|268.37529218445|254.71253880141|249.07726784412|248.23260301062|248.23260301062|247.20511662638|244.19597241256|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401||-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.7921074736|-276.56234515889||-276.56234515889|-287.51926426075|-298.03811631554|-298.03811631554|-302.41900958345|276.29945779471|276.29945779471|276.29945779471|275.11607303253|274.14452382847|-305.85702299765|-305.85702299765|-305.85702299765|-305.85702299765||-305.85702299765|-305.85702299765|-305.85702299765|-305.85702299765|-310.24152532835|-310.24152532835|-313.84573201359|-320.40888862531|-320.40888862531|-320.40888862531|-320.40888862531|-320.40888862531|-333.93264643264|-336.21294176923|-338.26944575912|-338.26944575912|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-344.73848235038|-347.03164637781|-363.63293078979|325.19236261363|325.19236261363|314.75345656072|-349.49704380922||-349.49704380922|-349.49704380922|-349.49704380922|-349.49704380922|-351.34615856731|-353.74990078172|-361.09876840601|332.7947183096|332.7947183096|332.7947183096|332.7947183096|332.7947183096|332.7947183096|331.65918645294|331.65918645294|324.37523639899|324.14915962464|320.82293065661|312.36299783514|309.94666080261|303.51405779283|298.91201598292|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-338.85789017057|-338.85789017057||-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-338.85789017057|-347.81040598922|-348.41378388993|-355.1215701433||-355.1215701433|-355.1215701433|-355.1215701433|-355.1215701433|-355.1215701433|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376||-357.85084284376|-357.85084284376|-357.85084284376|-357.85084284376|-367.97699714844|-370.66050824051|-370.66050824051|-370.87495905165|-370.87495905165|-370.87495905165|-370.87495905165|-370.87495905165|-370.87495905165|-370.87495905165|-370.87495905165|-373.26217170561|-375.89852371044|-379.60780079969|-388.81705923591|-388.81705923591||370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|370.18230951072|363.23089660805|355.38472535571|355.38472535571|355.38472535571|349.68830466227|340.27201223325|339.8560029848|339.8560029848|339.8560029848|339.8560029848|338.75110900221|332.88178981474|331.42504331012|331.42504331012|331.42504331012
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-99.911606679478|-100.01067615672|-101.88853111448|-105.0517001702|-105.18966246464|97.094605096611|97.094605096611|97.094605096611|97.094605096611|97.094605096611|97.094605096611|-104.0159990463|-104.0159990463|-104.0159990463|-104.0159990463||-104.0159990463|-104.0159990463|-106.34166825185|-108.2085231451|-108.33724632835|-111.15834969257|-111.15834969257|-111.15834969257|-112.25983438199|104.87447703519|104.87447703519|104.87447703519|104.87447703519|104.87447703519|104.87447703519|104.53302895403|104.47614094258|104.00404269431|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-112.49400220114|-112.63500812537|-112.95325190999|-112.95325190999|-112.95325190999|-112.95325190999|-112.95325190999||-112.95325190999|-112.95325190999|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626||-113.32222455626|-113.32222455626|-116.81969508734|-118.46021842522|-121.8469077168|-125.58406396023|-129.22451893612|-131.22140753848|-131.49656447417|-132.36062366705|-132.58595756519|-132.58595756519|-132.76654476584|-132.76654476584||-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-136.64393366113|-137.54399577794|-137.54399577794|-138.08776825465|-138.39752079158|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-141.81400072906|-141.81400072906|-144.93722325269|-145.21246826322|-153.44996761913|-155.89051527044|144.70414719029|144.0946119565|142.38845552539|140.93662128554||140.25513818646|-150.11399896014|-150.11399896014|-150.11399896014|-150.11399896014|-150.11399896014|-150.11399896014|-150.72389112433|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|138.53169846211|136.5068798559|136.25836988353|136.25836988353|134.49375116453|133.32030392491|133.32030392491|133.32030392491|126.38736629903|126.38736629903|126.38736629903||126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903||126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|126.38736629903|125.79263284935|123.0222957159|123.0222957159|123.0222957159|122.50311062346|120.9941433007|119.07307704811||119.07307704811|119.07307704811|119.07307704811|119.07307704811|119.07307704811|119.07307704811|118.7333054234|118.7333054234|118.03427790111|118.03427790111|118.03427790111|117.3183693191|-129.30291684511|-129.30291684511|-129.30291684511|-129.30291684511|-129.30291684511|-129.30291684511|-132.24688474073|-132.24688474073||-132.24688474073|-132.24688474073|-132.24688474073|-132.24688474073|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-132.98328210028|-133.58697934848|-134.29275391612|-135.17195122014|-135.56296662061|-135.56296662061|-138.37384974922|127.56629478238|127.56629478238|127.28588010759|-137.15772384026|-137.15772384026|-137.15772384026
00472|8174|/equities/unum-group|SnP500/R1000VALUE|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141||37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.073323187087|37.073323187087|37.073323187087|37.073323187087|37.064804219377|36.610435732073|36.610435732073|35.919040230402|35.919040230402|35.172266566631|34.249739315639|33.709986212662|33.244986113366|32.667946307817|32.667946307817|32.438270852476|-34.415252264441|-34.725003198452|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945||-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509||-35.732324012509|-35.828136426862|-36.987929642925|-37.06127311949|-37.06127311949|34.121303213942|34.121303213942|34.121303213942|34.121303213942|33.960337574071|33.436487973604|33.132207672766|33.091354361496|33.091354361496||32.864837424978|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|31.655923557893|-33.546400779172|-33.546400779172|-33.546400779172|-33.546400779172|-33.877111692874|-34.007901478309|-34.029335552342|-34.748715619844|31.801615314962|31.801615314962|31.801615314962|31.571240086558|30.853042650225|30.429769568976||30.165856314297|29.888230202941|29.888230202941|29.888230202941|29.298726475335|29.298726475335|29.298726475335|29.298726475335|29.298726475335|29.298726475335|29.291917814256|29.195454802338|29.195454802338|28.955344676755|28.955344676755|28.288993835208|27.80721526649|27.653017208603|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|26.679894997024|26.679894997024|26.679894997024|26.679894997024|26.679894997024|26.679894997024|26.679894997024|26.679894997024|26.679894997024||26.679894997024|26.679894997024|26.679894997024|26.18067133528|26.18067133528|26.18067133528|25.842968438533|25.669965080053|25.140238448017|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-27.591418627458|-28.460687720728|25.715877651415|25.715877651415|25.715877651415||25.575929470075|25.575929470075|25.508219873317|25.508219873317|25.508219873317|25.421632302478|24.946258876804|24.699731771685|24.143314300353|23.288681809963|-25.209982694861|-25.209982694861|-25.209982694861|-25.209982694861|-25.209982694861||-25.209982694861|-25.209982694861|-25.209982694861|-25.209982694861|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.593067967425|-25.833850174198|-25.833850174198|-26.409567538909|-26.409567538909||-27.474197784194|-27.474197784194|-27.474197784194|-27.474197784194|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.23554325213|-28.297271093946|-28.391967386252|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418|26.071105757418
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|102.20423766954|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-115.49268848317|-115.6231192899|-115.6231192899|-115.6231192899|-115.6231192899|-115.73569099906|-118.37826402986|-123.98002135316|-124.02416750118|-124.02416750118|-124.02416750118|-124.02416750118|-124.02416750118|-126.21996504648||-126.49353633525|-126.49353633525|111.68490007513|111.68490007513|111.68490007513|111.68490007513|111.68490007513|110.30432995815|109.47869903798|106.35696209991|106.35696209991|106.35696209991|101.45995658331|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-121.1497068247|-121.8813677718|-121.94475144629|-121.94475144629|-121.94475144629|-121.94475144629|-124.23833644925||-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-130.39628277782|-132.14586746432|-134.57749020878||-134.57749020878|-140.56887814539|-147.94819341255|129.69115170751|129.69115170751|129.69115170751|129.69115170751|129.69115170751|126.0657266965|123.19747271697|120.12579722052|118.07397794332|116.57608189512|116.57608189512||115.54668770817|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|111.75391181022|111.48678665828|111.48678665828|111.48678665828|111.48678665828|111.48678665828|111.48678665828|110.58198336177|110.2860876566|104.60676304564|99.821406435798|99.510726796069|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|97.87072744174||95.059694817808|94.439128025809|94.439128025809|94.439128025809|94.439128025809|92.957460178317|92.957460178317|92.663649414845|92.13592553883|92.13592553883|91.281029020737|90.075029888628|86.858680796327|86.858680796327|86.828812148507|86.103681063581|85.525198062182|82.262162247705|82.262162247705|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|82.556258927891|82.556258927891|82.556258927891|82.556258927891|82.556258927891||82.556258927891|82.556258927891|82.556258927891|82.556258927891|82.556258927891|82.556258927891|80.87195519508|80.013281600355|79.130870360664|78.485411240582|77.413231507412|76.345258332482|76.009730022473|74.654146266561|-84.388743110273|-84.388743110273|-84.388743110273|-84.388743110273|-84.388743110273|-84.388743110273|79.25440755739|79.25440755739|79.25440755739|79.25440755739||78.537177656116|78.537177656116|78.537177656116|76.657413480483|75.288013455826|74.759925415734|73.619364370483|72.570352145453|72.330418450324|70.397128695347|68.440700550982|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191||-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-74.866445377191|-76.038141683688|-76.038141683688||-77.695313297876|-77.695313297876|-77.695313297876|-77.695313297876|-79.633629731744|-81.909678278598|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-82.415160342745|-83.333042538489|75.927777699327|75.927777699327|75.927777699327|75.927777699327|75.927777699327|75.721420954439|75.186074549736|75.186074549736|74.009524988667|73.046653703755|73.046653703755
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|-44.471463562824|-44.471463562824|-44.471463562824|-44.546627655932|-45.446251594699|-45.67639214427|-46.4565469626|-47.5228296787|-48.648699922744|-50.221888828481|-50.457376586292|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713||-50.896077976713|-50.896077976713|-51.132318984678|-51.291476897852|-51.489697646716|-51.798571270814|-51.798571270814|-51.798571270814|-52.277022752619|-52.293360190762|-52.499843020321|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|50.086151715941|50.086151715941|50.086151715941|50.086151715941|49.797392974106|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768||-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768||-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-55.549449458372|-57.210198206649|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975||-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.597838141708|-59.425932065413|-59.547516498499|-59.547516498499|-59.547516498499|-59.547516498499|-59.547516498499|-59.547516498499|-60.526683235095|-61.060202916382|-61.54800386773|-61.727659488735|-61.727659488735|-62.854067777061|59.105440493144|59.105440493144|59.105440493144|59.105440493144||59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|57.95382411802|57.390915847754|56.198796140856|55.848514653658|55.848514653658|54.736681092023|54.367425190341|54.013379430102|54.013379430102|54.013379430102|54.013379430102|54.013379430102|53.053369485948|53.053369485948|51.438295013636|51.438295013636|51.139563374718|51.139563374718|49.841181654621|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045||49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045||49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.783367278045|49.740050948041|49.740050948041|49.296168288012|47.991068478447|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197||-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.818366274197|-51.845641066585|-52.179001201031|-52.547501631178|-53.852223364951|-54.295080785886||-54.82277374129|-54.82277374129|-54.82277374129|-56.663638643209|-57.150946305017|-57.150946305017|-57.150946305017|-57.150946305017|-57.150946305017|-57.150946305017|-57.150946305017|-57.150946305017|-57.529384478177|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.655867479124|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832|-57.690765263832
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-34.762934988958|-34.762934988958|-34.762934988958|-36.078261183613|-38.523735045187|-39.255928885928|-40.052699711578|-40.094942784593|-41.098825587482|-42.667585944303|-43.482592899676|-44.047048920918|-44.075608962695|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594||-45.020381463159|-45.020381463159|-45.441169413177|-45.441169413177|-45.441169413177|-47.202411925625|-47.523163486203|-47.523163486203|-47.634623289859|-47.991805342343|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561||-48.275066600561|-48.498406554063|-49.839340793645|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576||-49.887166965576|-49.887166965576|-50.362537954532|-50.362537954532|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.211375877492|44.966471430584||-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-52.54363445421|-52.54363445421|-53.175149961532|-55.477666903669|-56.026294974414|-56.447552870741|-56.646723428292|-57.329010234179|-57.329010234179|-57.329010234179|-58.275568257772|-58.52951798064|-59.997222047646|54.964917079879|54.964917079879|54.964917079879|54.964917079879||54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.257231139342|-59.257231139342|-60.254700765786|-60.455780781836|-61.992754982247|-61.992754982247|-62.097870128675|-62.097870128675|-62.097870128675|-62.097870128675|-63.171523060317|-64.060163460303||-64.836846203858|-65.895387061496|-66.768577846998|-66.768577846998|-66.768577846998|-68.073696437935|-69.666327300031|-69.666327300031|-69.666327300031|-70.482440966096|-70.482440966096|-71.817680436806|-71.817680436806|-71.817680436806|-71.817680436806|-71.817680436806|-73.372161396514|-73.372161396514|-73.372161396514|-74.013902391635|-74.013902391635|-74.666554466047|70.206641617728|70.206641617728||70.206641617728|70.206641617728|70.206641617728|70.206641617728|70.206641617728|70.206641617728|70.206641617728|70.206641617728|70.206641617728|-74.918812175025|-74.918812175025|-74.918812175025|-74.918812175025|-74.918812175025|-74.918812175025||-74.918812175025|-75.227534053733|-75.227534053733|-75.227534053733|-78.045994597464|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|-78.194717966644|73.259733867699|73.259733867699||73.259733867699|73.259733867699|73.259733867699|73.259733867699|73.259733867699|73.259733867699|73.259733867699|72.941373083386|71.590192606486|71.045547699969|69.983944177673|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|69.870279949799|68.982589582486|68.512011531999|68.512011531999
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-22.095825255615|-22.095825255615|-22.095825255615|-22.095825255615|-22.439249953409|-22.716389930668|-22.904532419777|-23.093858598709|-24.168731767867|-24.78017847264|-24.78017847264|-24.78017847264|-24.78017847264|-24.78017847264|-24.78017847264|-25.323882487615|-25.323882487615|-25.323882487615|-25.323882487615|-25.60948539467|-25.60948539467||-26.152857141379|-26.152857141379|-26.893175156783|23.430685839678|23.430685839678|23.430685839678|23.430685839678|23.430685839678|23.430685839678|23.430685839678|23.430685839678|23.430685839678|23.430685839678|23.430685839678|-26.653813419782|-26.653813419782|-26.653813419782|-26.653813419782|-26.653813419782|-26.653813419782|-26.653813419782|-26.653813419782|-26.653813419782|-26.653813419782|-26.653813419782|-26.685905308683|-26.994182740272|-27.334621030388|-27.334621030388|-27.425760347605|-27.425760347605|-27.425760347605|-27.425760347605|-27.425760347605|-27.425760347605|-27.425760347605|-27.425760347605|-27.790343979528|-27.790343979528|-27.790343979528|-27.790343979528|-27.790343979528|-27.790343979528|-27.790343979528||-27.817197511705|-27.817197511705|-27.817197511705|-27.817197511705|-27.817197511705|-27.817197511705|-27.817197511705|-28.181052629718|-28.6054607936||-28.6054607936|-28.779801217302|-29.712134298996|-29.809904877031|-30.856561254223|-32.467845570997|-33.911773721328|29.773879900331|29.773879900331|29.773879900331|29.773879900331|29.773879900331|29.773879900331|29.773879900331||28.945421738486|28.432258412424|28.432258412424|28.432258412424|28.432258412424|27.882132030569|27.882132030569|27.882132030569|27.108479474476|-31.45467749881|-31.45467749881|-31.45467749881|-31.663530575427|-31.899487079407|-31.899487079407|-33.044759365058|-33.044759365058|-33.044759365058|-33.044759365058|-33.044759365058|-33.044759365058|-33.044759365058|-33.559731691122|-34.803314121829|-35.374237493527|-36.212484946794|-37.448596229097|-37.585661718074|33.867765334513|33.867765334513||33.867765334513|33.867765334513|33.867765334513|33.867765334513|33.867765334513|33.867765334513|33.867765334513|33.867765334513|33.867765334513|33.867765334513|33.867765334513|33.867765334513|33.530679709826|33.530679709826|33.530679709826|32.827928339016|32.656608990576|32.157344424886|31.602605594708|31.492062636563|31.031178443905|30.324643207122|29.60376895857|29.104786421316|29.104786421316|29.104786421316|29.104786421316|29.104786421316|29.104786421316|29.104786421316|29.104786421316|27.941984734554|-33.814747506107|-33.814747506107|-33.814747506107|-33.814747506107|-34.041386160282|-34.375428660079||-34.756032501507|-35.450321911353|-35.450321911353|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.550197219892|-36.998550097195|32.008458925312|32.008458925312|32.008458925312||32.008458925312|31.976343606385|31.105939095189|31.096097725617|31.096097725617|30.284552858921|29.615310926315|29.615310926315|29.299922381371|28.05966834065|-32.035019615487|-32.035019615487|-32.035019615487|-32.035019615487|-32.035019615487||-32.035019615487|-32.035019615487|-32.035019615487|-32.035019615487|-32.477297372555|-32.477297372555|-32.477297372555|-33.115187216824|-33.115187216824|-33.115187216824|-33.115187216824|-33.115187216824|-33.115187216824|-33.115187216824|-33.115187216824|-33.115187216824|-34.436431197133|-34.639255501392|-35.271395976414|-35.655161017698||-36.059623208887|-36.27930415035|-36.58561646012|-36.98013090058|-37.897922451451|-38.045469212481|-38.594581120476|-38.594581120476|-38.594581120476|-38.594581120476|-38.909296357171|-38.909296357171|-39.316756377155|-39.316756377155|-39.316756377155|-39.316756377155|-39.316756377155|-39.316756377155|-39.316756377155|-39.316756377155|-39.316756377155|-40.248062276768|-40.299791706853|-40.36815133498|-41.170912482185|-41.541681344915|-41.541681344915|-41.585459028801
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.4869509262585|-9.4869509262585|-9.4869509262585|-9.5988347842454|-9.819260949797|-9.991174073507|-9.991174073507|-10.125138224815|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878||-10.31497973792|-10.31497973792|-10.536643710316|-10.630207162066|-10.630207162066|-10.916340568511|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.061122686805|10.011803025605|9.8117254250601|9.6316391619659|-10.470714214051|-10.470714214051|-10.470714214051|-10.573848647767|-10.594832229276|-10.65342442157|-10.662137790545|-10.70609145736|-10.70609145736|-10.70609145736|-10.70609145736|-10.70609145736|-10.780101570546|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-11.084496060704|-11.173976605437|-11.173976605437|-11.448801987813|-11.448801987813|-11.448801987813|-11.493668813889||-11.560377492071|-11.560377492071|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421||-11.566653524421|-11.585670668309|-11.675087077167|-11.675087077167|-11.979168899354|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723||10.934392358095|10.747102420893|10.512109670042|10.512109670042|10.512109670042|10.512109670042|10.200453039304|10.200453039304|10.159725714939|9.9163617571386|9.7304022003316|-11.01863220892|-11.01863220892|-11.01863220892|-11.01863220892|-11.01863220892|-11.257670667656|-11.257670667656|-11.257670667656|-11.257670667656|-11.274270110374|-11.274270110374|-11.274270110374|-11.274270110374|-11.274270110374|-11.490856229205|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295||-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.680602397235|-11.867101374124|-11.867101374124|-11.900217351176|-11.900217351176|-12.029130680536|-12.259311922363|-12.413957657607|-12.619397549929|-12.833775419992|-14.480861181464|-14.938052965346|-14.938052965346|-15.459970449014|14.405898492635||14.405898492635|14.405898492635|14.405898492635|14.405898492635|14.405898492635|14.405898492635|14.405898492635|14.359054531323|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452|14.245824174452||14.245824174452|14.245824174452|14.245824174452|14.102860217147|13.798178095347|13.660753456228|13.582164430169|13.582164430169|13.349071979023|12.885635534367|12.736817059077|12.717574209148|12.646193285975|12.6457704661|12.637245032269||12.407494223867|12.117771109777|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.224417156172|-13.244907849577|-13.372119843459|-13.447911089765|-13.718234453054|-13.734705246656||-13.998838995529|-14.126220683787|-14.126220683787|-14.249689875415|-14.510210843407|13.486876082728|13.486876082728|13.486876082728|13.486876082728|13.486876082728|13.486876082728|13.486876082728|13.46097355453|-14.177003846437|-14.177003846437|-14.177003846437|-14.177003846437|-14.177003846437|-14.177003846437|-14.177003846437|-14.194726133645|-14.241956243008|-14.241956243008|-14.241956243008|-14.241956243008|-14.241956243008|-14.241956243008|-14.241956243008
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-25.911701036094|-25.911701036094|-25.911701036094|-26.013327823089|-26.013327823089|-26.013327823089|-26.399253246968|-26.951393310433|-27.340992177201|-28.382213606517|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|-28.073670115192|-28.073670115192|-28.073670115192|-28.073670115192||-28.073670115192|-28.073670115192|-28.763296144636|-28.763296144636|-29.094773417746|-29.9697495898|-30.286573652425|-30.286573652425|-30.497304020103|-30.758392821613|28.116950914752|28.116950914752|28.116950914752|28.116950914752|28.116950914752|28.116950914752|27.557166483892|-30.299944540486|-30.299944540486|-30.299944540486|-30.299944540486|-31.381604561789|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922||-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.800556855131|-31.945428723892||-31.945428723892|-31.945428723892|-32.643245814269|-32.643245814269|-33.468328076408|-34.561753041|-35.474726207224|-36.42914168831|-36.441267516838|-36.474185655102|-36.867427929225|-37.0065635455|-37.0065635455|-37.0065635455||-37.0065635455|-37.0065635455|-37.0065635455|-37.0065635455|-37.099408369048|-37.099408369048|-37.688564332308|-38.36817247853|-38.36817247853|-38.36817247853|-38.392561105855|-38.392561105855|-38.731456284134|-39.168006795875|-39.652227289402|-40.468031864391|-41.459479628919|-41.698866432373|-41.786878571913|-41.786878571913|-42.892642111696|-43.174603244902|-43.431778772276|-44.00553192082|-44.00553192082|-44.36114654478|-44.455413055448|-44.455413055448|-44.455413055448|-44.455413055448||-45.077814777241|-45.077814777241|-45.077814777241|-45.132572500292|-45.405635136569|-45.852372560462|-46.649857425646|43.04107259549|43.04107259549|43.04107259549|43.04107259549|43.04107259549|42.979634325121|42.620593645412|42.493994397409|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|41.424946097011|41.424946097011|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438|40.891640172438||40.891640172438|40.846820497994|40.043690205155|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-43.93125262489|-44.738412950078|-44.738412950078|-44.738412950078|-44.738412950078|-46.038234178269|42.651933212885|42.651933212885|42.651933212885||42.651933212885|42.249369855069|42.171432862915|42.171432862915|42.171432862915|42.049368313327|41.655887825713|41.655887825713|41.654318738232|39.425911294366|-43.64039169852|-43.64039169852|-43.64039169852|-43.64039169852|-43.64039169852||-43.64039169852|-43.64039169852|-43.64039169852|-43.64039169852|-44.309282844014|-44.309282844014|-44.309282844014|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-44.40181982333|-45.694280792835|-45.694280792835||43.018744873686|43.018744873686|43.018744873686|43.018744873686|43.018744873686|43.018744873686|43.018744873686|43.018744873686|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729|42.463316079729
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-168.77107466595|-168.82952540601|-172.73744248144|-172.73744248144|-172.73744248144|-172.73744248144|-172.73744248144|-174.20471324145|-174.20471324145|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953||-176.57604834568|-176.57604834568|-177.62950141708|-179.05832934688|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.2889888511|167.2889888511|166.89391281714|165.91036004611|165.14456441213|162.78563814483|159.41312816214|159.41312816214|157.16959071238|156.44232850692|155.37036032833|154.30032036821|154.30032036821|153.93258405306|150.24091811288|147.57629834401|145.58060520211|145.19622874833|144.80637015873|143.71790440407|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388||-154.83437615388|-154.83437615388|-155.20485900235|-156.83523735341|-156.83523735341|-156.83523735341|-156.83523735341|-157.51964001453|-159.74785152846||-161.11816911094|-161.94740686806|-166.32934666113|-166.42649608669|-168.60055198733|-171.93838882517|-177.81015608124|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669||-178.3830112669|-178.3830112669|-178.3830112669|-179.73167718485|-180.03860984117|-180.03860984117|-181.47401317259|-182.84473719751|-183.35175903921|-183.35175903921|-183.35175903921|-183.35175903921|-183.6102952812|-184.151432657|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419||-188.51950069396|-188.90471560125|-190.23150440407|-190.23150440407|-190.23150440407|-190.68694852405|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.69334797394|-192.69334797394|-192.69334797394|-192.69334797394|-192.69334797394|-192.69334797394|-192.69334797394|-198.22760947028|-198.70090608265||-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-198.70090608265|-200.03406746814|-200.20779974853|-200.20779974853|-200.20779974853|-200.20779974853|-200.20779974853|-200.20779974853|-200.20779974853|-200.20779974853|-201.15065026719|-203.06162967106|-204.07260488969|-204.07260488969|-204.07260488969||-209.56677727679|-212.06553605134|200.06281012546|200.06281012546|200.06281012546|200.06281012546|200.06281012546|200.06281012546|200.06281012546|197.36843980987|197.36843980987|197.36843980987|197.36843980987|195.89605155741|194.21282848555||-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|-207.07845705078|190.97759819242|190.97759819242|190.97759819242||190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|190.97759819242|188.98177719351|183.77531179053|182.09178064614|182.09178064614|178.38233170031|178.38233170031|178.38233170031|178.38233170031|178.38233170031|178.38233170031|176.38315141994|174.90239141604|173.21487382408|171.50320215751|169.60299948111|168.2205982944
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|-170.29583625928|-170.29583625928|-170.29583625928|-171.69425498264|-172.21810177541|-172.21810177541|-173.41463758593|-173.41463758593|-175.98459691079|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983||167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.70745598835|167.18161579815|165.80026199252|163.829586791|163.31397501517|162.55713957976|162.55713957976|162.14793056063|161.7136964115|159.35365648098|159.0818368045|157.17083554574|157.17083554574|157.17083554574|157.17083554574|153.97675880137|150.7525077787|148.00835164023|147.59761442556|147.3973415628|145.88093781636|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785||145.1509168785|142.51879778628|141.01255852122|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707||-150.59088266707|-153.16541945511|-155.39205389082|-156.60330783062|-158.34922929531|-160.97664203385|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591||-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-166.91173927044|-168.65249625019|-169.36277337397|-169.42712940803|-169.42712940803|-170.48029840909|-170.85076457618|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|156.96595919014|155.61716972326|-163.8025091386|157.07782360655|157.07782360655|157.07782360655|157.07782360655|157.07782360655||157.07782360655|157.07782360655|157.07782360655|157.07782360655|156.74229512327|154.72477303736|153.56919141602|153.33048890246|152.29046341406|152.29046341406|152.29046341406|151.14496036621|149.84717428521|149.67408776102|147.76231834422|147.54158765299|147.54158765299|147.54158765299|147.54158765299|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|144.74985654991|144.17427400131|140.55031027814|-148.30624515727|-148.30624515727|-148.30624515727|-148.30624515727|-148.9236057303|-149.20345094708||-150.48415250776|-150.48415250776|-150.48415250776|-150.85712637722|-150.85712637722|-152.15225701663|-154.06473991974|-154.49733009583|-154.49733009583|-155.61314010892|-155.97905307648|-156.44183267836|-156.44183267836|-156.44183267836|-156.44183267836|-156.44183267836|-156.88608189773|-156.88608189773|-156.88608189773|-157.94175403594|-161.40416959126|-163.43464275162|-163.43464275162|-163.43464275162||-164.70471949887|-167.25113249169|159.0293553644|159.0293553644|159.0293553644|159.0293553644|159.0293553644|159.0293553644|159.0293553644|159.0293553644|159.0293553644|158.9654800951|158.68419016349|158.68419016349|158.68419016349||158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.68419016349|158.44823381251||158.44823381251|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.43453995698|-165.49004713686|157.06521739891|157.06521739891|157.06521739891|155.26134893553|153.40206339245|152.29206858584|152.29206858584
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-298.33301154718|-300.21934441788|-300.21934441788|-300.21934441788|-304.54205077735|-311.50240711625|-311.50240711625|-313.69545581005|-314.3168893088|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642||-322.16741744642|-322.16741744642|-324.96545019818|-325.45301385138|-326.39277845194|-336.80587647547|-339.35250043822|-339.35250043822|-339.35250043822|-347.23833836397|-352.7173147078|-353.50874018185|-353.50874018185|-353.50874018185|-355.92639710276|-355.92639710276|-355.92639710276|-355.92639710276|-355.92639710276|-363.07099501107|-363.07099501107|-366.3883298924|-372.53480848233|338.92830726345|338.92830726345|336.16868497751|330.42299293833|325.17858827729|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|324.64836947484|324.64836947484|324.64836947484|324.64836947484|324.64836947484|320.59533423366|316.44050191878|316.44050191878|309.25945763057||-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-342.07895696148||309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|307.76394997334|305.6732690676|300.2419731257|300.2419731257|300.2419731257|300.2419731257||300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|291.52440475067|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047||-322.90591986898|-322.90591986898|-325.07028102641|-325.07028102641|-325.07028102641|-325.07028102641|-325.07028102641|-331.36808501089|-334.01512238818|-334.01512238818|-342.63400880317|313.3115630192|313.3115630192|313.3115630192|313.3115630192|313.3115630192|313.3115630192|313.3115630192|312.45786699127|306.36595783047|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-338.94271251988|-340.94579073932||-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-341.95859867549|-344.74287114117|-345.2659810911|-346.41774896895|-347.42782078093|-350.82169872198|-354.55754819222|-354.55754819222||-362.44114987395|-366.95461015726|-367.04038692241|-367.04038692241|-367.04038692241|-375.35875273551|-376.45417987865|-379.09131084064|351.06692562962|351.06692562962|351.06692562962|348.30936072562|346.45539287167|344.24042981021|340.237430285||-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-361.81500112825|-365.55916534324|-366.72309645628|-366.72309645628||-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|-366.72309645628|344.33090097262|344.33090097262|344.33090097262|344.33090097262|344.04699898697|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927|-367.26298240927
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|-98.493290783682|-98.493290783682|-98.493290783682|-100.59866129217|-101.97351356411|-102.74556621869|-104.17396083761|-104.99823544742|-105.89081629913|-106.97150156431|-106.97150156431|-107.35389203421|-107.43765925689|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053||-108.47257356053|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|102.56209133616|102.56209133616|101.90509911103|100.70178011306|100.05586389312|99.702185380716|99.702185380716|99.435202638594|99.006654519646|99.006654519646|99.006654519646|99.006654519646|99.006654519646|98.228225040004|98.066085073204|96.607872456147|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598||94.815921458598|93.476576550135|92.597309888876|92.570901249819|90.642667292416|-98.348288733816|-98.348288733816|-98.348288733816|-98.348288733816||-98.348288733816|-98.429256870853|-100.02832375909|-101.58869045471|-104.18465750189|-105.85072943868|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312||99.340653945312|99.340653945312|99.340653945312|99.340653945312|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-107.02128267786|-107.02128267786|-107.02128267786|-107.02128267786|-107.02128267786|100.8560651248|100.8560651248|100.8560651248|100.8560651248|100.8560651248|100.8560651248|100.53879986265|99.482226141119|99.482226141119||99.482226141119|99.482226141119|99.482226141119|99.482226141119|99.482226141119|98.566917375088|98.067683700456|96.688671010218|95.95692664306|95.95692664306|95.95692664306|95.17880960218|93.855342290047|93.247045090069|92.461440141852|91.20604606012|90.310627713009|90.310627713009|90.310627713009|90.019728112863|90.019728112863|88.927739665133|88.927739665133|88.927739665133|88.927739665133|88.927739665133|88.927739665133|88.927739665133|88.701377812604|87.316531648879|-93.349851672877|-93.349851672877|-93.349851672877|-93.349851672877|-93.349851672877|-93.349851672877|-94.593167694662|-94.686076014586||-94.686076014586|-94.686076014586|-94.764651450126|-95.483045322595|-96.271718483168|-97.215013589018|-98.683948187424|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156||92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.517753362156|92.34083572968|92.286839856304|92.286839856304|92.286839856304||92.286839856304|92.286839856304|92.286839856304|92.286839856304|92.286839856304|92.286839856304|90.855376550001|89.90041194629|89.270567954374|88.002498058028|87.086108529509|87.074839419724|86.854612867775|86.854612867775|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173||-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173|-92.187000158173
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-44.251130547064|-45.711533720778|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503||43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|42.919618573195|42.742075353205|42.460401965439|42.460401965439|42.047504691348|41.049004532745|40.495225804217|40.495225804217|40.495225804217|40.495225804217|40.495225804217|40.270039963797|40.270039963797|40.270039963797|39.836098779073|39.836098779073|39.836098779073|39.836098779073|39.205664860794|38.766850192888|38.544279848584|38.024476990709|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803||-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803||-41.61466939803|-41.61466939803|-42.42907860937|-42.638419185107|-43.443244971638|-44.980270851327|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122||-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.710619510761|-46.710619510761|-46.710619510761|-46.710619510761|-46.710619510761|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-48.978574859079|-49.207305178572|-49.215060165116|-49.988515777266|-50.004440646344|-51.415410675922|-51.415410675922|-51.415410675922|-51.415410675922|-51.415410675922||-51.415410675922|-52.00246486354|-52.00246486354|-52.00246486354|-52.00246486354|-52.00246486354|-52.236074020334|-53.039873561089|-53.039873561089|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-55.138153457429|-57.158699744394|-57.158699744394|-57.158699744394|-57.163542713717|-57.163542713717|-57.163542713717|-59.810551711802|54.993956045262||54.993956045262|54.993956045262|54.993956045262|54.993956045262|54.993956045262|54.993956045262|54.993956045262|54.297730397242|53.668827638645|52.044485950491|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-57.075779405928|-58.502532817365|53.67815591082|53.67815591082|53.67815591082||53.67815591082|52.905728883048|52.745533592724|52.120594271049|51.613754970084|50.959771401629|49.700301548888|49.054501424288|48.810836458709|-51.191245863766|-51.191245863766|-51.191245863766|-51.191245863766|-51.191245863766|-51.191245863766||-51.191245863766|-51.191245863766|-51.191245863766|-51.191245863766|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635|-51.916736026635||48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.700105026906|48.554450410317|48.554450410317|48.150499972713|47.548888587302|47.359246147202|47.359246147202|47.318984654795|47.116884923921|46.290703377178|46.013002379129|45.556113330733|44.769959428932
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|-69.996629246599|-69.996629246599|-69.996629246599|-70.107921079934|-71.064913701283|-71.461894882151|-71.461894882151|-73.154886338919|-73.704593338138|-75.626104359722|-75.626104359722|-77.328274250148|-77.328274250148|-78.804670651885|-79.346660119661|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404||-80.667732539404|-80.667732539404|-81.548682030616|-81.548682030616|-81.894367227486|-82.655153860514|-82.655153860514|-82.655153860514|-83.333221238923|-83.905248211569|-84.849998419756|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-86.831820671324|81.518494813689|81.518494813689|81.518494813689|81.10332533281|80.145363769718|79.710960134078|79.531671877491|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964||-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964||-84.858542177964|-84.858542177964|-84.909124118664|-84.909124118664|-86.550693651679|-89.161882343825|-91.438753700848|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643||-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.162190619414|-94.162190619414|-95.142708238964|-95.600790272162|-96.853626652026|-96.853626652026|-97.400988849916|-97.400988849916|-99.07499067973|92.29814723133|92.29814723133|92.29814723133|92.29814723133|92.29814723133|92.29814723133|92.1247441433|92.1247441433|92.1247441433||92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|91.701072602351|91.701072602351|91.701072602351|91.533133936016|90.097928206223|89.260194531301|86.945516574338|86.945516574338|86.945516574338|86.033076378985|85.185637471062|84.978780027616|84.978780027616|84.978780027616|84.978780027616|84.783089156932|82.399492682727|82.399492682727|80.706098814697|80.706098814697|78.7134465861|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412||-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.065835720412|-87.177037298803|-87.735482809317|-87.735482809317|-87.735482809317|-88.267757863217|-88.634732213742|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889||81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.636764335889|81.619027267585|81.619027267585|80.81003139934|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412||-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|-87.68378020412|80.305069593323|80.305069593323||80.305069593323|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|80.102773843036|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-85.893903235118|-86.210446970905|-87.485502500496|-87.735655993521|-87.735655993521|-87.735655993521|-87.735655993521
00485|8117|/equities/western-digital|SnP500/R1000VALUE|31.304526069964|-36.345762621276|-36.345762621276|-36.345762621276|-37.039028575529|-37.039028575529|-37.715028580151|-38.150032264349|-39.051425119635|-40.54713836908|-40.553487949897|-41.691376135669|-42.226804545546|-43.401172005495|-44.114248208823|-45.652602561364|-45.652602561364|-45.652602561364|-45.652602561364|-45.652602561364|-45.998449307956||-46.24944060707|-46.24944060707|-47.375491284263|-48.889990858382|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|43.742431336692|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036||-49.104780794036|-50.539479177143|-51.867751987937|-52.203995838091|-52.203995838091|-52.203995838091|-52.203995838091|-52.841661177658|-53.632975979822||-53.632975979822|-54.992751461683|-56.826391598051|-57.197655779857|-58.956768149291|-62.068787170951|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518||-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-64.699529214247|56.222647041819|56.222647041819|56.222647041819|56.222647041819|56.222647041819|55.304052082192|48.826670041657|48.826670041657|46.492413590326|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485||-51.348215592087|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-53.315351265568|-53.527873535839|-54.777808060724|-54.777808060724|-55.755063231873|-57.116626581681|-57.116626581681|-57.116626581681|-57.116626581681|-57.567100986058|-57.567100986058|-57.567100986058|-58.711813846362|-58.711813846362||-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.711813846362|-58.820347590725|-59.038498611536|-59.038498611536|-59.038498611536|-59.038498611536|-59.038498611536|-59.038498611536|-62.525451976858|-62.525451976858|-62.525451976858|-62.998169509131|-65.476853255384|-67.965393997953|-70.584325130036|62.924396251898||62.924396251898|62.924396251898|62.924396251898|62.924396251898|62.924396251898|62.924396251898|62.924396251898|62.924396251898|61.801273053731|60.688550412485|60.514366806079|60.514366806079|60.258095940538|57.255661444077|56.63573397995||55.293592658318|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188||54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|54.209454612188|50.944950187927|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-58.12099053324|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178|-59.908872212178
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.809533483171|-14.820870803885|-15.020689777856|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.395731115884|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081||-15.761587628055|-15.761587628055|-16.090417483619|-16.090417483619|-16.209352708714|-16.658170250673|-16.761299958515|-16.898111041704|-17.237068158961|-17.322575549922|-17.361279155112|-17.361279155112|-17.361279155112|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488||-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488||-17.044170957488|-17.044170957488|-17.497967143503|-17.680797995955|-17.987552684579|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931||-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.605434070524|-18.873130346149|-18.873130346149|-19.030722221633|-19.066458803939|-19.066458803939|-19.066458803939|-19.066458803939|-19.340353972964|-19.884053918608|-19.884053918608|18.604480363254|18.604480363254|18.604480363254|18.604480363254|18.30664560676|17.976549597586|17.854523703291||17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.691970132936|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.168460271165|-19.318290071802|-19.326419130869|-19.326419130869|-19.326419130869|-19.589354055797|-19.745843259934|-19.745843259934|-19.745843259934|-20.328770894081|18.407369086464|18.407369086464|18.407369086464|18.407369086464||18.407369086464|18.407369086464|18.407369086464|18.407369086464|17.932355083051|17.657616152832|17.400823479927|17.400823479927|17.400823479927|17.400823479927|17.400823479927|17.400823479927|17.400823479927|17.384803858109|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796||17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.300912944796|17.205007114859|17.205007114859|17.205007114859|17.201674186357|16.726026865253|16.683919425815|16.676854553057|16.657310023576|16.657310023576|16.657310023576||16.657310023576|16.657310023576|16.657310023576|16.657310023576|16.657310023576|16.657310023576|16.657310023576|16.657310023576|16.338097496129|16.338097496129|15.920942327818|15.87661558229|15.87661558229|15.87661558229|-17.554340704475|-17.554340704475|-17.554340704475|-17.554340704475|-17.974545116992|-18.008383666775||-18.435939865234|-18.435939865234|-18.435939865234|-18.435939865234|-18.70298817966|-18.866375640737|-19.418750872995|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-19.790942856364|-20.021309052711|-20.021309052711|-20.021309052711|-20.34145404101|-20.523004651076|-20.981671995593|-21.200747166158|-21.279717827375|-21.413863895794|-21.413863895794|-21.413863895794|-21.413863895794
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|-35.535004518109|-35.535004518109|-35.535004518109|-35.54806147425|-36.077531871588|-36.077531871588|-36.165567249491|-36.486186922075|-37.902706928256|-39.184673542449|-39.395470984191|-39.684468568928|-39.985297641894|-42.089217143744|-42.274687614143|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398||39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-43.390194927887|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819||-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-44.201404836702|-45.414062794632||-46.056178314362|-46.592420188226|-47.495705959284|-47.495705959284|-48.039671338359|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847||-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.319858281478|-51.476480169203|-51.476480169203|-51.476480169203|-52.846643310019|-53.962937095904|49.790723226678|49.790723226678|49.790723226678|49.790723226678|49.790723226678|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|49.033982638837|49.033982638837|49.033982638837|48.725537384352|47.593650699546|47.092389928952||46.585089219561|45.074111211024|44.592622584461|44.377358350885|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|43.539970451177|43.539970451177|43.398767855679|43.398767855679|43.398767855679|43.015883084329|43.015883084329|42.858203486372|42.705226028152|-46.091981490106|-46.091981490106|-46.091981490106|-46.091981490106|-46.091981490106|-46.091981490106|-47.117034258281|-47.81503647106|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319||-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|-48.070977984319|43.416879734471|43.416879734471|43.416879734471|43.416879734471|43.416879734471|43.416879734471||43.416879734471|43.416879734471|43.416879734471|43.416879734471|43.416879734471|43.416879734471|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357|-46.680737011357||-46.680737011357|-46.714746096394|-46.714746096394|-46.714746096394|-47.026943270591|-47.026943270591|-47.026943270591|-47.366201196957|-47.366201196957|-48.151332840708|-48.546481434269|-48.866023047454|-48.866023047454|-48.866023047454|-48.866023047454|-48.866023047454|-48.866023047454|-48.866023047454|-49.621756192204|-49.621756192204||-50.853684149901|-50.853684149901|-50.853684149901|-50.853684149901|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-51.613012662848|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299|-52.033871563299
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.992180542045|-30.092788594622|-30.318229668294|-30.793420677885|-31.613592127412|-32.304216960146|-32.304216960146|-32.506548755789|-32.506548755789|-33.299400613732|-33.465301829386|-34.675210031986|-34.749252513676|-34.749252513676|-34.749252513676|-34.749252513676|-34.902801941533||-34.913706942717|-34.913706942717|-35.345155473461|-35.567342700683|-36.209852154743|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.540239920891|33.457650942578|33.146122397067|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.656808008412|32.653006144872|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325||-34.99436161325|-34.99436161325|-34.99436161325|-35.132422833522|-35.132422833522|-35.132422833522|-35.132422833522|-35.550486071556|-35.550486071556||-35.550486071556|-35.927723654607|-36.586252140531|-36.586252140531|-36.99400914988|-38.731193901003|-39.936120749514|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672||-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.388447959385|-40.388447959385|-40.590352596135|-40.611488492235|-40.611488492235|-40.611488492235|-40.611488492235|-40.611488492235|-41.248343316432|-41.883511905003|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.861039687027|37.830592845136|36.526910276606|-39.207043342529||-39.207043342529|-39.207043342529|-39.207043342529|-39.207043342529|-39.207043342529|-39.207043342529|-39.207043342529|-39.483435079964|-39.483435079964|-39.483435079964|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-40.254826863597|36.803671741728||36.803671741728|36.803671741728|36.803671741728|36.803671741728|36.803671741728|36.803671741728|36.803671741728|36.803671741728|35.705664211118|35.389490467482|35.389490467482|35.389490467482|35.239124463855|-38.68287280328|-38.68287280328|-38.68287280328|-38.68287280328|-38.68287280328|-38.68287280328|-38.68287280328|-38.745042411563|-39.382951727705|36.614421811589|36.614421811589||36.614421811589|36.614421811589|36.221620715785|36.221620715785|36.221620715785|36.221620715785|36.221620715785|36.221620715785|36.221620715785|36.221620715785|36.221620715785|35.99320852881|35.342525721979|35.029277337424|35.029277337424||35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029277337424|35.029244860932|34.494966357863|34.295084681683|33.898045132087|33.754827808277|33.754827808277|33.754827808277|33.754827808277|33.754827808277|33.754827808277|33.754827808277||33.754827808277|33.754827808277|33.754827808277|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507|33.42698137507
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-149.48814346393|-149.48814346393|-149.48814346393|-150.31925925742|-150.31925925742|-150.31925925742|-152.61750920095|-152.78889690812|-155.21655354429|-158.11000189281|-158.11000189281|-159.90784546741|-159.90784546741|-161.06371070951|-161.78634465634|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622||-168.15744258958|-168.15744258958|-171.3856609353|-172.26045608616|-173.32110934893|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.31734565245|153.66259107757|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099||-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099||-168.67486714099|-168.67486714099|-175.04458265803|-175.04458265803|-178.71250608786|-185.18501279999|-189.45518660808|-189.45518660808|-189.45518660808|-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094||-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094|-195.64505192845|-195.64505192845|-197.80394360322|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|169.65649671495|169.65649671495|169.65649671495|169.65649671495|169.65649671495|169.65649671495|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561||-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-187.24729282494|-191.10469796295|-191.10469796295|-191.10469796295|-195.46744343567|-200.47774402006|-200.47774402006|-200.47774402006|-201.73139075553|-202.78681817889|-207.31035471889|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-213.00075402266|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-214.21975780871|-217.16453709364|-217.16453709364||-217.16453709364|-217.16453709364|-217.16453709364|-217.16453709364|-217.16453709364|-218.83281882339|-222.24381982224|-222.24381982224|-222.24381982224|-223.77368292695|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-224.51281498293|-227.29646543242|-230.64996013352|-232.81995539873||-239.87105809549|222.13798954058|222.13798954058|222.13798954058|222.13798954058|222.13798954058|222.13798954058|222.13798954058|220.64332805263|-239.31732502374|-239.31732502374|-239.31732502374|-239.31732502374|-239.31732502374|-239.31732502374||-239.31732502374|-239.31732502374|-239.31732502374|-241.66869036791|224.15679645395|224.15679645395|218.20117801931|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|-234.97655349178|219.23321831848|219.23321831848||219.23321831848|219.23321831848|219.23321831848|219.23321831848|219.23321831848|219.23321831848|219.23321831848|218.9146888855|212.99187809923|208.02375578327|206.66525453377|204.31468575584|202.81918025442|202.81918025442|202.23297792483|201.74330039608|197.76867904252|196.21480220762|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651|-213.67829321651
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|-31.566927906961|-31.566927906961|-31.566927906961|-31.728972748925|-31.728972748925|-31.728972748925|-31.83219118031|-32.748823482815|-34.227581906124|-34.376112806841|-34.376112806841|-34.376112806841|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-35.334618423259|-35.683797380773||33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.173559668332|33.085620989038|32.749716339819|32.749716339819|32.557407337551|31.824841347144|31.645655992744|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|30.97552817088|30.97552817088|30.97552817088|29.988920452657|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-33.39956721677||-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349||-33.656851686349|-34.199835897939|-35.332018032622|-36.129875332064|-36.595414221227|-37.761850847072|35.200598647638|35.200598647638|35.200598647638|35.062034097772|35.062034097772|34.660590135898|34.527878191566|34.403308989206||34.403308989206|34.201455144528|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.581071664381|33.216013003632|33.216013003632||33.053903210212|32.780726552064|32.613030248279|31.970866951009|31.80096412661|31.605215320933|31.605215320933|31.605215320933|31.605215320933|31.450795555499|31.370885637498|31.195707298094|30.987772288546|30.987772288546|30.987772288546|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.578088672671|30.152597541846|29.793718571174|29.23441033309|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126||28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.463712587126|28.39931380988|28.11568994582|28.11568994582|27.710211754511|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656|27.566553208656||27.422298422658|27.422298422658|27.422298422658|26.64422108421|26.210246157748|25.993885437761|25.53420934181|-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305||-27.32094957305|-27.32094957305|-27.32094957305|-27.32094957305|-27.8018880627|-27.868102506041|-27.868102506041|-28.269002970986|-28.344169997433|-28.649355569657|-28.94400603592|-29.094288760952|-29.094288760952|-29.094288760952|-29.094288760952|-29.094288760952|-29.113430989403|-29.113430989403|-29.113430989403|-29.113430989403||-29.113430989403|-29.113430989403|-29.113430989403|-29.113430989403|-29.587253978338|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234|28.056025294234
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918||-216.64854528918|-216.64854528918|-217.1312876397|-217.1312876397|-218.43309388488|-220.10214760526|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.10626755096|208.10626755096|206.86558617858|206.29009510972|203.05205659842|202.85450373728|198.94111560273|198.68290374994|197.43406728374|196.25395428987|193.92162320186|193.012512001|193.012512001|193.012512001|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434||-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434||-207.64634020434|-207.64634020434|-211.88593634087|-212.71437283046|-214.04041015315|-216.18610246102|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811||-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-219.8558700943|-222.17003808538|-222.17003808538|-222.17003808538|-222.17003808538|-222.17003808538|-228.21781609367|-228.34868614222|-231.60825169909|-234.64401145376|-234.64401145376|-234.64401145376|-234.64401145376|-234.64401145376|-243.69612519385|228.72533212192|228.72533212192|228.72533212192|228.72533212192|228.72533212192|228.72533212192|226.32960391948|226.32960391948|226.32960391948||226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|223.29844364534|219.39993884177|216.89715647268|215.2407225985|215.22910546602|215.22910546602|215.09511152176|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-236.49982254083|-236.62029646842|-236.62029646842|-236.62029646842|-236.62029646842|-236.62029646842|-236.62029646842|-236.62029646842|-240.82080856072|-240.82080856072||-240.82080856072|-240.82080856072|-240.82080856072|-240.82080856072|-240.82080856072|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423|-241.59120987423||-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041||-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041||-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.26634179041|-243.4776022267|-244.21101274898|-244.21101274898|-245.14501837018|-245.46668792569|-247.18458604032|-247.18458604032|-248.01282474354|-248.01282474354|-249.61090820979|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.89137279051|233.09559023254
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|-526.72676018896|-526.72676018896|-526.72676018896|-526.76584804524|-530.24539722855|-530.43648703291|-533.18841407248|-537.85351739933|-550.06002326597|-561.88516199439|-561.88516199439|-561.88516199439|-561.88516199439|-576.49516086942|-585.48892657366|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615||554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|551.00145770629|551.00145770629|546.7457806437|540.52753838884|536.37950568052|532.71385505301|526.2301297464|524.39933917677|508.2603571962|507.70571169044|505.55059666282|505.55059666282|504.63569985105|493.66465632864|461.94157947377|448.26118558067|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543||-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.36069658225|-486.18797829886||-486.81443694719|-499.64993862188|469.27051844111|469.27051844111|469.27051844111|469.27051844111|469.27051844111|469.27051844111|466.45453477189|-507.13609113149|-507.13609113149|-507.13609113149|-507.13609113149|-507.13609113149||-507.13609113149|-507.13609113149|-507.13609113149|-507.63270171141|-507.63270171141|-507.63270171141|-507.63270171141|-509.53118260899|-509.53118260899|-509.53118260899|-509.53118260899|-509.53118260899|-510.38609455469|-517.69231995877|-521.837875041|-524.34484488062|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476||-538.96491106469|495.58322525054|492.27579837408|488.95268775394|488.95268775394|488.95268775394|488.40545560442|487.29767758672|486.1731963886|486.1731963886|486.1731963886|484.0702344856|479.15804523465|471.73838895158|467.38876611211|465.60864895161|464.18863174424|464.18863174424|462.83705088282|455.65912538736|455.65912538736|455.65912538736|455.65912538736|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-505.64532470573|-506.54674614656||-507.57360764332|-507.71129155489|-507.71129155489|-507.71129155489|-507.71129155489|-508.44698593719|-519.29610986293|-521.73073730426|-521.73073730426|-522.55939483509|-522.55939483509|-522.55939483509|-522.55939483509|-522.55939483509|-522.55939483509|-522.55939483509|-522.55939483509|-523.20826721026|-523.20826721026|-525.41975402649|-528.29940606035|-528.29940606035|-528.29940606035|497.68237335511||497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|497.68237335511|491.65042826674|483.9170135295||483.9170135295|483.9170135295|483.9170135295|483.9170135295|483.9170135295|483.9170135295|483.9170135295|482.23337166245|482.23337166245|481.81888063678|477.52931826124|477.16768376044|477.16768376044|474.57726885737|474.57726885737|474.57726885737|474.57726885737|474.57726885737|474.57726885737|474.57726885737||474.57726885737|468.85778964295|465.66129387312|465.66129387312|465.66129387312|465.66129387312|465.66129387312|463.86088316631|463.26348265224|456.4011094682|456.32899492235|454.51311919871|454.51311919871|454.51311919871|454.51311919871|448.77513257864|447.52069072594|442.20160908026|432.19790060567|420.96383423889|420.96383423889|420.96383423889|420.96383423889|420.96383423889|418.0384341885|417.58991704267|413.67798026714|408.57034103558
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|58.306964967439|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|59.674587396342|59.674587396342|59.674587396342|57.847579060505|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858||-66.21191994772|-66.21191994772|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.150247174921|61.739196341198|61.739196341198|61.739196341198|61.739196341198|61.739196341198|60.75966553441|60.596260254834|60.596260254834|60.596260254834|60.596260254834|60.394332123948|60.394332123948|58.744257610322|56.400562358433|55.642715144787|55.642715144787|55.642715144787|55.317749739393|54.64728216835|54.64728216835|54.64728216835|54.61087072898|52.938190020996|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041||-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-63.503980772072|-65.0182456288||-65.0182456288|-66.88110640681|-69.013805073429|-69.013805073429|-69.088672498783|59.645488595002|59.645488595002|59.645488595002|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448||-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-72.525247278534|-72.788608010966|-74.405676347634|-77.722972956654|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-79.674214591512|-80.92024107987|-81.88355074009|-81.88355074009|-81.88355074009|-81.88355074009|-81.88355074009||-82.430087393245|-82.430087393245|-82.430087393245|-82.430087393245|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.846225877766|-87.340616246261|-87.340616246261|-87.340616246261|-87.340616246261|-90.732076031409|-95.352309075155|-95.704171693263|-95.704171693263|-95.704171693263|83.759224384478|83.759224384478|83.759224384478|83.759224384478|83.759224384478||83.759224384478|83.759224384478|83.759224384478|83.759224384478|83.316821863855|83.316821863855|83.316821863855|81.570915860826|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896||-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.128628471896|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132||-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-92.244101735132|-93.291943233416|-93.291943233416|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-93.517025749867|-94.062135900595|-96.624154211788|-97.173433438174||86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.732220825112|86.109178314116|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135|-94.190875277135
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-15.426921256996|-15.426921256996|-15.426921256996|-15.625979512507|-15.796703342517|-15.796703342517|-16.068559068132|-16.312415486892|-16.925528453809|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.554287754386|-17.554287754386|-17.554287754386|-17.554287754386|-17.554287754386|-17.696708929638||-17.924300508857|-17.924300508857|-18.459221872092|-18.883302830325|-18.951169913198|-19.162203498209|-19.162203498209|-19.162203498209|-19.511337699189|-19.782042756891|17.724528698238|17.724528698238|17.724528698238|17.724528698238|17.623088099462|17.30204351953|17.02588132809|16.542646237992|16.071074287566|16.071074287566|15.820215887092|15.820215887092|15.551906473396|15.306284885669|15.28892801102|15.009920097016|14.719077508342|14.508974411633|14.400401433821|14.400401433821|14.400401433821|14.400401433821|13.964890939787|13.543212182869|-15.535172164372|-15.535172164372|-15.535172164372|-15.713524434226|-15.866232732281|-15.866232732281|-15.866232732281|-15.866232732281|-15.866232732281|-15.866232732281||-16.680814693752|-16.925627070867|-17.443197177741|-18.136080357171|-18.136080357171|-18.136080357171|-18.136080357171|-18.136080357171|-18.136080357171||-18.136080357171|-18.136080357171|-18.296210320321|-18.296210320321|-18.944677069813|17.326128748832|17.326128748832|17.326128748832|17.249047325199|17.249047325199|17.072283142075|17.072283142075|16.852336319801|-18.851454624845||-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347|-20.671776568321|-20.671776568321|-20.671776568321||-20.741670916261|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.845798473086|18.406442196861|18.396046355583|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-21.306663308138|-21.844572632393|-21.844572632393|-21.844572632393|-22.103432701885|-22.103432701885|-22.103432701885|-23.229925737182|20.158166500198||20.158166500198|20.158166500198|20.158166500198|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|19.964307270413|-22.107034137609|-22.107034137609|-22.107034137609|-22.107034137609|-22.107034137609|-22.107034137609|-22.806704020901|-23.725226694128|22.375665316738|22.375665316738|22.375665316738||22.375665316738|22.375665316738|22.269072675878|22.252303282613|22.159326514337|22.159326514337|21.948488799551|21.948488799551|21.745542623179|21.586053133908|21.586053133908|21.586053133908|21.586053133908|21.163946841495|20.797719132389||20.385798493453|19.774776608225|19.444384402824|19.444384402824|19.444384402824|19.444384402824|19.444384402824|19.444384402824|19.444384402824|19.444384402824|19.307093323151|19.079547657878|18.821163670124|-20.509141033871|-20.509141033871|-20.509141033871|-20.509141033871|-20.509141033871|18.605718310827|18.605718310827||18.605718310827|18.421553227588|18.421553227588|18.421553227588|18.421553227588|18.421553227588|18.421553227588|18.421553227588|18.421553227588|18.112657802689|18.112657802689|17.848508165267|-19.768878312205|-19.768878312205|-19.768878312205|-19.768878312205|-19.768878312205|-19.768878312205|-19.768878312205|-19.890420855521|-20.036022545495|-20.915579983039|-21.722481459116|-21.722481459116|-21.722481459116|-21.722481459116|-21.722481459116|-21.722481459116
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|-96.255178618963|-96.255178618963|-96.255178618963|-96.55464021424|-96.754989503091|-96.754989503091|-97.452273984831|-97.452273984831|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115||-97.756717159115|-97.756717159115|-98.142056514406|-98.142056514406|-98.949505966663|-102.22689116639|-102.22689116639|-102.22689116639|-103.02709646404|-103.51622210807|97.570485103287|97.570485103287|97.570485103287|97.570485103287|97.465538223758|96.456706797828|95.493006586752|93.94973169402|92.651767378429|92.651767378429|90.890515257522|90.890515257522|90.002118342213|90.002118342213|85.066798361465|84.717275363786|83.011590885435|80.060772285764|78.353558293469|78.353558293469|77.880061617038|75.829511314124|75.027791824043|-80.885666506825|-80.885666506825|-80.885666506825|-80.885666506825|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746||-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746||-81.342107526746|-81.4267876328|-83.629211412654|-83.629211412654|-85.339667835485|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333||79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|-88.90988959571|-88.90988959571|-89.368610791168|-89.368610791168|-89.368610791168|-89.627349036492|-90.136389552683|-90.136389552683|-90.136389552683|-90.136389552683|-90.136389552683|-90.136389552683||-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-92.530964529178|-92.530964529178|-92.530964529178|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.798068111225|-92.798068111225|-93.710911504742|-95.631263639763|-95.631263639763|-95.631263639763|-95.631263639763|-95.631263639763|-95.631263639763|-95.631263639763|-98.577517088072|-99.592239547457||-99.81193094859|-100.34159184175|-100.6895461687|-101.73591072576|-101.73591072576|-102.63268102559|-103.28228831264|-103.28228831264|-103.28228831264|-103.28228831264|-103.54587591988|-107.47708171057|-111.30994299369|-111.30994299369|-111.30994299369|-111.30994299369|-113.44271213166|-114.16081642359|-114.16081642359|-114.63035482002|-115.42200908211|-116.68176586923|-118.20807703664|-118.50258783422||-119.91009811916|-120.61704436396|-120.61704436396|-120.61704436396|-120.61704436396|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993||-122.09435931993|-122.09435931993|-122.09435931993|-122.09435931993|-125.61605677949|-126.66401751673|-126.66401751673|-127.20798297635|-127.20798297635|-127.20798297635|-127.20798297635|-127.20798297635|-127.20798297635|-127.20798297635|-127.20798297635|-128.30109146691|-129.88565962686|-130.10406687938|-130.14285437514|-130.14285437514||124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.45803849499|124.19874555276|124.19874555276|124.19874555276|124.19874555276|124.19874555276|124.19874555276|124.19874555276|122.79250485816|122.52294440217|122.52294440217|122.52294440217|122.43715725947|120.45461719354|-127.11206399426|-127.11206399426|-127.11206399426
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.60427267863|-115.89141191723|-116.67906776271|-117.08063227161|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427||-117.70193915427|-117.70193915427|-117.70193915427|-117.91993135943|-118.26574658833|-120.07455994118|-120.07455994118|-120.07455994118|-120.40173484472|-121.06803800428|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.2763201601|114.40369149123|114.21041972207|114.21041972207|114.21041972207|114.21041972207|114.21041972207|114.21041972207|112.85435556888|112.57762140167|111.81457682597|110.35181431813|110.35181431813|110.35181431813|110.35181431813|110.35181431813|110.13145960749|-117.47606534276|-117.47606534276||-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276||-117.47606534276|-117.67174264362|-119.40900017806|-119.40900017806|-119.51055332895|112.87553385425|112.87553385425|112.87553385425|112.57037895727|112.57037895727|112.57037895727|112.57037895727|112.57037895727|111.95431230916||111.3508963944|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-119.14013897635|-119.21711388446|-119.21711388446|-119.21711388446|-119.21711388446|-119.21711388446|-120.78457303419|-122.05674664593|-123.4422337733|-123.4422337733|-123.4422337733|-123.4422337733|-124.05248697183|-125.49040483673|-125.49040483673|-125.49040483673|-126.43655855611|118.97470543937|118.97470543937|118.97470543937|118.97470543937|116.974116358|-123.91000022576||-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-124.88252987889|-124.88252987889|-125.24370774619|-125.24370774619|-125.24370774619|-126.44744628659|-128.93453579694|-128.93453579694|-128.93453579694|-128.93453579694|-128.93453579694|-128.93453579694|-128.97916076175|-128.97916076175||-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-128.97916076175|-129.8651831679|-130.96158083416|-130.96158083416|-130.96158083416|-130.96158083416|-132.38564235344|-132.6123819525||-134.14653546887|-135.68781956122|-136.96535225362|-138.75706440045|133.34132967984|133.34132967984|133.34132967984|133.34132967984|133.34132967984|133.34132967984|133.34132967984|132.96758070031|132.80509556708|132.04566011359|130.24239571812||129.28544524778|127.80383113876|126.64648314598|126.47008442098|126.47008442098|126.47008442098|126.24476732989|126.24476732989|126.24476732989|126.24476732989|124.88752105258|124.59808230424|122.41400802848|122.41400802848|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778||-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778|-128.1552550778
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.87311691083|-117.39940541362|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|104.90062259982|-112.13337873693|-112.13337873693|-112.13337873693||-112.61368304412|-112.61368304412|-114.11264401721|-114.11264401721|-114.11264401721|-115.09513935171|-115.09513935171|-115.09513935171|-116.40932002688|110.95985202085|110.95985202085|110.95985202085|110.95985202085|110.95985202085|110.95985202085|109.74572901473|109.21030844302|107.66590032148|107.4757821599|107.4757821599|107.4757821599|107.4757821599|107.4757821599|106.818647336|102.99213170721|102.99213170721|102.99213170721|102.99213170721|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-109.81890437834|-111.25989434711|-112.10154912198|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487||-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487||-113.74857988321|-113.79619481788|-117.03410633655|-117.27234213718|-120.14260125567|-122.60288138311|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808||-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-126.83756669548|-127.14674073884|-129.64637970074|-130.51874801459|-130.51874801459|-130.51874801459|-130.51874801459|-130.51874801459|-132.28666508796|-133.35407355762|-133.52119131592|-134.18047761751|124.29863411023|124.29863411023|124.29863411023|123.75431628838|121.49328889969|121.49328889969||121.49328889969|121.49328889969|121.49328889969|121.49328889969|121.49328889969|120.60145720814|120.60145720814|120.60145720814|120.60145720814|120.60145720814|120.60145720814|120.44550831422|119.44834786107|115.85872311779|115.67635520507|114.13873061658|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744||-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-123.73968602744|-126.36128268615|-126.36128268615|-126.36128268615|-126.36128268615|-126.36128268615|-126.36128268615|-127.37001883085|-127.37001883085|-127.37001883085|-127.37001883085|-128.40052505661|118.90290731776|118.90290731776|118.90290731776||118.90290731776|118.90290731776|118.90290731776|118.90290731776|118.90290731776|118.90290731776|118.90290731776|118.90290731776|117.40861950305|-125.82088145996|-125.82088145996|-125.82088145996|-125.82088145996|-125.82088145996|-125.82088145996||-125.82088145996|-125.82088145996|-125.82088145996|-125.82088145996|-127.8060041851|-127.8060041851|-127.8060041851|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-128.2343267054|-131.67105500904|-133.26065336562||-134.79649945889|-134.79649945889|-134.79649945889|-134.79649945889|-136.85562114355|-138.13999281589|-138.77479184341|-138.77479184341|-139.94580515967|-140.43525080268|-142.9457456225|-144.78203048903|-146.3768528144|-146.3768528144|-146.3768528144|137.94074803848|137.94074803848|137.94074803848|137.94074803848|137.94074803848|137.94074803848|137.94074803848|137.55008864132|137.55008864132|137.070010871|136.80001845956|136.80001845956|136.80001845956
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-56.268857649096|-56.268857649096|-56.268857649096|-56.82984127284|-57.997045138157|-58.308936863781|-58.9349305692|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|52.512934605114|-58.014954852444|-58.014954852444||-58.014954852444|-58.014954852444|-58.818986786055|-59.221586532777|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|54.572561710992|54.217293070332|53.52310127525|52.182058379699|50.552170868334|50.552170868334|49.843521881564|49.788827029631|49.788827029631|49.788827029631|49.788827029631|49.757588165519|49.072683189355|49.072683189355|49.072683189355|49.072683189355|48.603373430937|48.603373430937|48.246091525126|-52.868520663665|-52.868520663665|-52.868520663665|-52.868520663665|-53.856690219691|-54.997013331994|-54.997013331994|-55.430257598699|-55.430257598699|-55.430257598699|-55.430257598699||-55.730284152363|-55.970316606467|-56.343740358057|-56.343740358057|-56.343740358057|-56.343740358057|-56.343740358057|-56.68660026556|-56.68660026556||-56.68660026556|-56.68660026556|-56.68660026556|-56.68660026556|-56.68660026556|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323||-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.524188270955|-59.462825294261|-59.462825294261|-59.462825294261|-60.059723036678|-60.059723036678|-61.653857064679|-61.691229953186|-61.86914479933|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-64.47021957136|-66.586357283336|-68.029285192205|-69.410813606327|-69.410813606327|-69.410813606327|-69.410813606327||-69.44513717471|-69.44513717471|-69.624643124211|-69.624643124211|-69.624643124211|-69.624643124211|-70.525715074129|-71.348815199263|-71.348815199263|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-73.187560648803|-73.265969940611|-73.265969940611|-73.265969940611|-73.265969940611|-73.265969940611|-73.265969940611|-73.265969940611|67.772280145912|67.772280145912||67.772280145912|67.772280145912|67.772280145912|67.772280145912|67.772280145912|67.772280145912|67.772280145912|66.830812270143|66.371458484838|64.783838115478|63.574264776204|62.96196308345|62.153571449059|61.19119531395|60.465214641911|60.250203060051|-67.953697280601|-67.953697280601|-67.953697280601|-67.953697280601|-68.739108276053|-71.12252959603|65.587991177293|65.587991177293||65.587991177293|65.587991177293|65.323326361679|64.677285963252|64.677285963252|64.443649510492|62.920722356493|62.297468572916|61.569188442562|-65.241144069026|-65.241144069026|-65.241144069026|-65.241144069026|-65.241144069026|-65.241144069026||-65.241144069026|-65.241144069026|-65.241144069026|-65.241144069026|-67.458962268424|-67.458962268424|-67.458962268424|-67.458962268424|-67.970512834734|-68.686124024067|-69.06660037853|-69.06660037853|-69.06660037853|-69.06660037853|-69.06660037853|-69.06660037853|-69.06660037853|-69.06660037853|63.265696910815|63.265696910815||63.265696910815|62.474110289632|62.07442125523|62.07442125523|62.07442125523|62.07442125523|62.07442125523|61.527415744065|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|61.072279875785|60.372811786896|59.101521240233|59.101521240233|59.101521240233|59.101521240233
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-161.7463841312|-165.29819455333|-165.51022217215|-167.24024573897|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835||-168.23505508835|-168.23505508835|-168.35562168155|-168.40568326352|-169.50325704545|-173.79993445483|-173.79993445483|-173.79993445483|-174.56390473144|-177.92469974908|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|168.0554389072|166.80174949174|166.80174949174|166.80174949174|166.80174949174|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.2271227318|164.04764582911|161.86313727667||161.86313727667|161.86313727667|161.86313727667|161.86313727667|161.86313727667|160.23182024746|-169.75780555274|-169.75780555274|-169.75780555274||-169.75780555274|-169.75780555274|-170.14895252566|-170.14895252566|-170.17884576961|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938||-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-177.90735244361|-177.90735244361|-177.90735244361|-177.90735244361|-177.90735244361|-178.69539472359|-179.19877350879|-182.06419238065|-185.96465830244|-188.1642702175|-188.1642702175|-188.59536296654|-188.59536296654|-192.5540989142|-192.5540989142|-192.5540989142|-192.6428871399|-193.60932416451|-198.11591709468|-199.26181301786|-199.26181301786|-199.26181301786|-199.55645714549||185.28589103045|185.28589103045|185.28589103045|185.28589103045|185.28589103045|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-202.08088359924|-202.08088359924|-202.08088359924|-202.08088359924|-202.08088359924|-202.08088359924|-202.08088359924|-202.08088359924|-202.4957069831|-203.97912432937||-205.6973536521|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-208.15933730885|-210.65592583335|-213.58768934866|-213.58768934866|-218.78910080217|-220.03092784219|-220.03092784219|-220.03092784219||-223.14769638173|-228.08959478528|-228.08959478528|-228.08959478528|-228.08959478528|-232.74176421862|-235.59223869886|-239.54360377618|-244.55067133714|-252.61741717446|234.46449521014|234.46449521014|233.12554606276|233.11921245607|232.2813543959||229.7326150121|226.67290170344|222.19211300383|221.62377859645|221.62377859645|219.72365322702|218.77879825138|218.77879825138|218.77879825138|218.32255846155|216.42617189765|215.52974638073|215.52974638073|215.52974638073|215.52974638073|215.52974638073|215.52974638073|215.52974638073|215.52974638073|215.52974638073||215.52974638073|215.52974638073|215.52974638073|215.4647209813|214.30136200342|209.15011444526|208.45013767301|208.09676280856|208.09676280856|208.09676280856|208.09676280856|208.09676280856|206.1153479245|205.30450425177|204.73700255474|204.73700255474|204.73700255474|204.73700255474|204.65194192551|201.5854876375|200.29887759419|199.73958489334|199.43010263349|198.3976043055|197.1678957751|195.9071073323|-205.87474688589|-205.87474688589
00500|41239|/equities/servicenow-inc|R1000GROWTH|-83.895889525613|-83.895889525613|-83.895889525613|-83.895889525613|-83.895889525613|-83.895889525613|-84.320767567115|-85.496519271485|-88.615237545031|-91.403711662312|-92.492903349157|-93.866778715181|-95.371086288081|86.138924785168|86.138924785168|86.138924785168|86.138924785168|-94.104701671704|-94.104701671704|-94.104701671704|-94.104701671704||-94.104701671704|-94.104701671704|-96.658900249279|-96.658900249279|-97.672399084079|-100.81533086775|89.817642751588|89.817642751588|89.817642751588|89.817642751588|89.817642751588|89.817642751588|89.817642751588|89.817642751588|89.817642751588|89.817642751588|89.817642751588|89.817642751588|86.913416928291|86.913416928291|84.582301530837|83.033230898115|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-97.852549780557|-98.730069095502|-102.30972548008|-102.30972548008|-102.30972548008|-102.30972548008|-102.30972548008|-102.30972548008||-102.30972548008|-102.30972548008|-102.30972548008|-102.30972548008|-102.30972548008|-102.30972548008|-102.30972548008|-102.30972548008|-102.30972548008||-102.30972548008|-102.30972548008|87.459202270028|87.459202270028|87.459202270028|87.459202270028|87.459202270028|87.459202270028|85.121442243254|84.475939243807|83.982154071081|82.709836310533|-99.371007476335|-99.371007476335||-99.371007476335|-99.371007476335|-99.371007476335|-99.371007476335|-100.90865483188|-100.90865483188|-100.90865483188|-100.90865483188|-101.87213463587|-101.87213463587|-101.87213463587|-101.87213463587|-102.31390702041|-102.31390702041|-103.45440098215|-106.16857885456|-106.16857885456|-106.16857885456|-106.16857885456|-106.16857885456|-106.16857885456|-106.16857885456|-106.16857885456|-106.16857885456|-108.00747483677|-111.19086152654|-113.47120312484|-113.47120312484|-113.47120312484|-113.47120312484||-116.51743398084|102.00982715774|102.00982715774|102.00982715774|102.00982715774|102.00982715774|102.00982715774|102.00982715774|102.00982715774|102.00982715774|102.00982715774|102.00982715774|102.00982715774|-119.10614021264|-119.10614021264|-119.10614021264|-119.10614021264|-119.10614021264|-119.10614021264|-119.10614021264|-119.10614021264|-119.10614021264|-119.10614021264|-120.32427096856|-122.04664771231|-122.04664771231|-122.04664771231|-122.04664771231|-122.12297619167|-122.12297619167|-122.12297619167|-122.12297619167|-122.12297619167|-122.12297619167|-122.12297619167|-122.12297619167|-122.12297619167|106.04755658472||106.04755658472|106.04755658472|106.04755658472|106.04755658472|106.04755658472|106.04755658472|106.04755658472|104.78584193482|-118.25456446068|-118.25456446068|-118.25456446068|-118.25456446068|-118.25456446068|-118.25456446068|-118.25456446068|-118.25456446068|-118.25456446068|-118.25456446068|-118.25456446068|-118.50144596515|-119.93982421489|-122.33843944945|-122.33843944945|-122.33843944945||-122.33843944945|-126.90137681341|-127.19520651722|-127.19520651722|-127.19520651722|-129.99475849881|-129.99475849881|-132.87884212881|-134.82254617909|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961||-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-136.6625044961|-137.05203350032|-137.05203350032|-137.94685948024|-137.94685948024|-137.94685948024|-137.94685948024||-137.94685948024|-138.26628719579|129.99102067927|129.99102067927|129.99102067927|129.99102067927|129.99102067927|129.99102067927|129.99102067927|129.99102067927|129.99102067927|129.99102067927|129.99102067927|129.99102067927|129.99102067927|129.73737207503|129.73737207503|129.73737207503|129.73737207503|129.73737207503|129.73737207503|129.73737207503|129.73737207503|129.28186317121|127.76731422913|127.12870365322|127.12870365322|123.53500489328
00501|13933|/equities/the-blackstone-group|R1000GROWTH|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-98.563777146236|-102.27748174263|-102.27748174263|-102.27748174263|-102.27748174263|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341||-103.3692862341|-103.3692862341|-106.279209436|-107.05022929887|-107.61026004928|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|96.006246652207|95.975550428586|94.8495012561|92.296917655281|92.296917655281|89.410945917309|89.410945917309|89.410945917309|89.410945917309|89.410945917309|89.303269731933|87.714834852812|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-103.54794953136|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441||-104.44962883441|-104.44962883441|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-107.65836390985||-107.65836390985|-107.99484570305|-113.35477588222|-114.06650445246|-116.62833931472|105.93187945428|105.93187945428|105.93187945428|105.93187945428|105.93187945428|105.93187945428|104.51570409851|104.51570409851|104.51570409851||104.51570409851|98.763115078391|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-115.98584571129|-116.681244482|-116.72210292176|-119.46122550253|-120.58227054934|-120.58227054934|-120.58227054934|-120.58227054934|-121.91752637603|-123.22336169059|-124.12123161748|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604||-126.7348517491|-126.7348517491|-126.7348517491|-126.7348517491|-129.62399309378|-129.62399309378|117.79429518892|117.79429518892|117.79429518892|115.66856621615|115.66856621615|115.66856621615|115.66856621615|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-128.42095931268|-128.42095931268|-128.42095931268|-128.42095931268|-128.42095931268|-133.64050741434|-134.07054472156|-134.07054472156|-134.07054472156|-134.07054472156|-134.07054472156|-134.07054472156|-134.07054472156|-137.70054850396|121.1505800163||121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|121.1505800163|117.59732923632|112.75370057562|108.71103472484|-119.79459245991|-119.79459245991|-119.79459245991|-119.79459245991|-124.20649018101|-126.73998880179|-127.35277059113|-127.5744021997||-127.5744021997|-127.5744021997|-127.5744021997|-127.5744021997|-127.5744021997|-131.77974140609|-131.77974140609|-135.15951508907|-135.27773687673|-135.27773687673|-135.27773687673|-135.27773687673|-135.27773687673|-135.27773687673|-135.27773687673||-135.27773687673|-135.27773687673|-135.27773687673|-135.27773687673|-138.17582260053|-141.65334861564|-141.65334861564|-142.14872114181|-147.20857389238|-149.03064725428|-149.33077463852|-149.33077463852|-149.33077463852|-149.33077463852|-153.94422416612|136.82709301318|136.82709301318|136.82709301318|136.82709301318|136.82709301318||136.82709301318|136.82709301318|136.82709301318|136.82709301318|136.4817694382|134.62752010603|132.45947792048|132.45947792048|132.45947792048|132.45947792048|132.45947792048|132.45947792048|132.02697723664|132.02697723664|132.02697723664|132.02697723664|131.66198518441|131.66198518441|131.66198518441|131.66198518441|131.66198518441|131.66198518441|129.71721583125|125.38765982254|123.02191287791|118.01712557249|116.15605022038|-124.32752587514
00502|961620|/equities/square-inc|R1000GROWTH|-65.880135574049|-65.880135574049|-66.359494674417|-66.359494674417|-66.359494674417|-66.359494674417|-66.970179460928|-66.970179460928|-68.666866406781|-72.966517670268|-73.958966819572|-76.012182227028|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756||-79.364963846913|-79.364963846913|-81.238411292018|-81.238411292018|-81.7721226575|-85.23513930396|-86.68348803074|-86.804803101012|-86.804803101012|-88.165892724404|-90.8622058544|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|70.233033382503|65.128371357485|63.290412822878|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648||-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648||-76.474561825648|-78.612123426745|-82.253478510457|-82.256667118688|-87.211830754434|-94.080367877919|-101.76985150227|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413||-102.31701121413|-102.31701121413|-102.31701121413|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-109.78854182211|-116.59707517588|-117.77989143756|-122.2568417062|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-128.44951205741|-131.13942332279|-132.79099734637|-140.10361314717|112.57738736372|112.57738736372|112.57738736372||112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|106.25730089745|106.25730089745|106.25730089745|106.25730089745|106.25730089745|101.40427350557|100.95798989972|89.57666144592|-126.93477614352|-126.93477614352|-126.93477614352|-130.10469544015|-130.10469544015|-130.10469544015|-130.10469544015|-132.11079822736|100.03786810141|100.03786810141|100.03786810141|100.03786810141|96.520247970475|87.758254513093|-115.91046239607|-116.81395447776|-121.77883818994||-126.57426858886|-130.5506060659|-130.5506060659|-130.5506060659|-130.5506060659|-130.5506060659|-130.5506060659|-130.5506060659|-130.5506060659|-135.09304085227|-135.09304085227|-135.09304085227|-135.09304085227|-135.09304085227|-135.09304085227|-135.09304085227|-136.09055413639|-138.67847572677|-138.67847572677|-138.67847572677|-149.50830646481|-156.57641997119|-156.57641997119|-160.36488018853||-161.81367387619|-166.02867720095|-166.02867720095|-166.02867720095|-166.02867720095|-170.0492064684|-170.0492064684|-176.26133804513|-182.38760291419|-185.62122251018|-187.35913998798|-187.41393700592|-187.41393700592|-191.81399121402|-191.81399121402||-191.81399121402|-191.81399121402|-191.81399121402|-191.81399121402|-195.17848762007|-199.67641561379|-199.67641561379|-202.38434047555|-207.50205209361|-209.27517818783|-209.27517818783|-209.27517818783|-209.27517818783|-209.27517818783|-217.66492509151|-222.0510284559|-234.52446917871|-239.1004007746|-239.1004007746|-239.1004007746||-239.1004007746|-239.1004007746|-244.10100581129|-252.837781556|-252.93043951197|-252.93043951197|-252.93043951197|-252.93043951197|-252.93043951197|-254.90215867541|-257.52123550333|-262.77450374936|-264.57507371212|-273.02636136274|237.6302879907|237.6302879907|237.6302879907|237.6302879907|237.6302879907|237.6302879907|237.6302879907|237.6302879907|235.22295154123|235.22295154123|235.22295154123|-256.75901012989|-256.75901012989|-256.75901012989
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|-197.73839652325|-197.73839652325|-198.0394459392|-198.0394459392|-200.14005343725|-200.14005343725|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374||-202.89706890517|172.46928696892|172.46928696892|172.46928696892|172.46928696892|172.46928696892|163.30314790166|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|142.63482604412|141.28664425749|141.28664425749|132.31177297056|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|128.31460086665|128.31460086665|119.98613300378||119.98613300378|119.98613300378|119.98613300378|119.98613300378|119.98613300378|119.16793251098|-145.93037736891|-145.93037736891|-145.93037736891||-145.93037736891|-145.93037736891|-145.93037736891|-145.93037736891|-149.23092585668|-158.84663953897|-164.28306328052|-164.28306328052|-164.28306328052|-167.77774406776|-167.77774406776|-167.77774406776|-167.77774406776|-167.77774406776||-167.77774406776|-167.77774406776|-173.21055281278|-175.90449378354|-182.35110227115|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-186.74694705466|-189.2732725724|-194.52308979127|-204.58454322918|-215.77988405738|-215.77988405738|-215.77988405738|-215.77988405738|-217.5629933523|-217.5629933523|-217.5629933523|-217.5629933523|-217.5629933523|-217.5629933523|-226.3416651804|-233.19296212536|-235.64454275715|-235.64454275715||192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|190.21106024512|190.21106024512|190.21106024512|190.21106024512|175.55989912625|171.38232081329|169.49377529605|169.49377529605|164.72148738949|-223.14788882799|-223.14788882799|-223.14788882799|-223.14788882799|-223.14788882799|-231.47432271714|-249.30590758583|-254.08983218649|-254.08983218649|-254.08983218649|-270.5353646541|-278.66428897385|-288.76421427731|-314.22357002899|-316.22147178842|-316.22147178842|-316.22147178842|-316.22147178842|-322.05441581091|256.10989549034||256.10989549034|256.10989549034|256.10989549034|256.10989549034|256.10989549034|256.10989549034|256.10989549034|248.72433659625|-305.83950618|-305.83950618|-305.83950618|-305.83950618|-305.83950618|-305.83950618|-305.83950618|-305.83950618|-314.10945175193|-322.89448251218|-322.89448251218|-322.89448251218|-327.8233202772|-341.92478125147|-343.85850174697|-343.85850174697||-345.65550520985|-349.26286662752|-349.26286662752|-349.26286662752|-349.26286662752|-355.33666629182|-355.33666629182|-362.21518388707|-371.9146523577|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896||-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-384.45325110896|-386.08516832918|-386.08516832918|-386.08516832918||-386.08516832918|-386.08516832918|-412.33079514603|369.46587850895|369.46587850895|368.58707027795|366.19120004842|357.17325992793|348.9089823852|340.77967316071|340.77967316071|340.77967316071|340.77967316071|333.31908603685|331.33617976752|331.33617976752|331.33617976752|326.88297148377|322.57441574369|318.43183238014|317.50975828154|314.12384407587|314.12384407587|311.64316669323|311.64316669323|311.64316669323|311.64316669323|304.66184442151
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|-30.524274651244|-30.524274651244|-30.970860922816|-31.183178968432|-31.77818803042|-31.77818803042|-31.77818803042|-32.167987285386|-33.751097399141|29.342191256611|29.342191256611|29.342191256611|29.342191256611|29.342191256611|28.654684587555|28.654684587555|28.654684587555|-32.017424584702|-32.017424584702|-32.017424584702|-32.017424584702||-32.017424584702|-32.017424584702|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.33090017646|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.525308555892|27.873438475224|27.873438475224|27.339932359692|26.450479310349|26.311088343015|24.417320114099|20.628989161519|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411||-24.485379951411|-24.485379951411|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108||-25.329062031108|-25.329062031108|-25.964384336038|-25.964384336038|-26.657088035525|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699||-26.984593913699|-26.984593913699|-26.984593913699|-27.958993538381|-28.436993421679|-28.436993421679|-28.436993421679|-28.762981959587|-29.076964011417|-29.076964011417|-29.076964011417|-29.076964011417|-29.4260712891|-29.903967675145|-30.770242594542|-31.74693626702|-32.847328472287|-32.847328472287|-34.860365761817|-35.561517597901|-36.023973897634|-36.023973897634|-36.023973897634|-36.345769696027|-36.345769696027|-36.345769696027|-36.381006086014|-36.381006086014|-36.381006086014|-36.381006086014||-36.743950175975|-36.743950175975|-36.743950175975|-36.743950175975|-36.921000586323|32.122067388242|32.122067388242|32.122067388242|32.122067388242|31.689476805549|31.689476805549|31.689476805549|31.330249607145|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-36.113628023661|-37.278682178325|-37.278682178325|-37.278682178325|-37.278682178325|-37.278682178325|-37.278682178325|-39.565070304679|-39.772771192469|-39.772771192469|-39.772771192469|-39.772771192469|-39.772771192469|-39.778028197728|-40.379720449136||-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-40.379720449136|-41.13357665769|-41.388292445292|-41.388292445292|-41.388292445292|-42.889493453889|-44.254592174842|-44.254592174842|-46.020101594212||38.421796664322|38.421796664322|38.421796664322|38.421796664322|38.421796664322|38.421796664322|38.421796664322|38.421796664322|38.083107057241|37.657616578901|37.416861806849|37.416861806849|37.416861806849|37.416861806849|37.416861806849||37.235867697375|35.848743869615|34.330826708291|-41.763462969469|-41.763462969469|-41.763462969469|-41.763462969469|-41.763462969469|-41.763462969469|-43.327324040535|-43.327324040535|-43.327324040535|-43.327324040535|-43.327324040535|-43.327324040535|-43.999527966317|-44.309474560217|-44.658583319403|-45.404484151589|-45.404484151589||-47.045538132706|-47.712769606951|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-47.872222335844|-48.56992941495|-48.56992941495|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.892925747113|43.892925747113
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|-89.662699349092|-89.662699349092|-89.662699349092|-89.662699349092|-89.662699349092|-89.662699349092|-89.662699349092|-89.662699349092|-92.261337102968|-94.666049954766|-94.666049954766|-94.666049954766|-95.263946530415|88.27524194949|88.27524194949|88.27524194949|88.27524194949|88.27524194949|88.27524194949|88.27524194949|88.27524194949||88.27524194949|88.27524194949|88.27524194949|88.27524194949|88.27524194949|88.27524194949|88.27524194949|87.041480702748|85.835357739518|78.992110311932|78.992110311932|78.992110311932|78.992110311932|78.992110311932|78.992110311932|78.619394792392|78.030696183826|78.030696183826|78.030696183826|78.030696183826|78.030696183826|78.030696183826|78.030696183826|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.394764510554|77.264656269729|76.929205206858||76.929205206858|76.929205206858|76.929205206858|76.929205206858|76.929205206858|76.929205206858|76.929205206858|76.929205206858|76.929205206858||76.929205206858|76.929205206858|76.929205206858|76.929205206858|76.929205206858|76.929205206858|76.929205206858|76.929205206858|74.680385037513|-87.410752427469|-87.410752427469|-87.410752427469|-87.410752427469|-87.410752427469||-87.410752427469|-87.410752427469|-87.410752427469|-87.410752427469|-87.410752427469|-87.410752427469|-87.410752427469|-91.412851055342|-93.805388284717|-93.805388284717|-93.805388284717|-93.805388284717|-93.805388284717|-93.805388284717|-93.805388284717|-99.521773048014|-103.02858680682|-103.18357874505|-105.23351443202|-105.90226748686|-108.13974934928|-108.5757200143|-108.5757200143|-108.76316475798|-108.76316475798|-108.76316475798|95.308302267959|95.308302267959|95.017471097529|95.017471097529||95.017471097529|93.427854933805|92.870779265372|92.688974336174|92.688974336174|92.688974336174|92.688974336174|92.688974336174|92.688974336174|92.688974336174|92.688974336174|92.055748071564|92.055748071564|92.055748071564|89.873253387756|89.346127557034|87.676636854007|86.751179129099|83.150146761566|83.150146761566|83.150146761566|83.150146761566|83.150146761566|83.150146761566|83.150146761566|83.150146761566|83.150146761566|83.150146761566|83.150146761566|83.150146761566|83.150146761566|83.150146761566|83.150146761566|82.53637853268|78.794511242492|-89.997188912485|-89.997188912485|-89.997188912485||-92.434310871863|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559|-93.537678652559||-93.537678652559|-94.322108774294|-94.322108774294|-94.322108774294|-94.322108774294|-94.322108774294|-94.322108774294|-94.322108774294|85.584819811866|85.584819811866|85.584819811866|85.50737806855|85.322075108667|85.322075108667|85.027497852268||83.588342865774|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|82.021215331176|80.785989429795|80.636838634082||80.636838634082|80.636838634082|80.636838634082|80.553875454344|80.553875454344|80.553875454344|80.553875454344|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.999099168131|79.966320259648|79.856935959477
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-67.129024748217|-67.129024748217|-67.129024748217|-67.129024748217|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202||-71.190319024915|-71.190319024915|-74.852623490632|-74.852623490632|-74.852623490632|-77.721803166403|-78.443058622636|-78.443058622636|-78.894459993209|65.594741931244|65.594741931244|65.594741931244|65.594741931244|65.594741931244|65.594741931244|63.94073952015|63.94073952015|63.675870771494|62.450731901581|62.450731901581|57.34303225881|45.783925579721|44.726306013194|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978||-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978||-54.955922775978|-54.955922775978|-56.304532840804|-56.304532840804|-59.416702724116|-63.288003577807|-68.757226350152|-70.190929833561|-70.190929833561|-72.710475541387|-73.534792605359|-73.534792605359|-73.534792605359|-73.534792605359||-73.534792605359|-73.534792605359|-73.534792605359|-76.236991554851|-80.188374897236|-80.442585522901|-80.442585522901|-80.442585522901|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-89.068365005577|-94.385668335054|-108.43168741872|-110.34187557091|-112.05322072375|-112.05322072375|-116.64672090929|-116.64672090929|-116.64672090929|-119.95699906262|-121.79249641534|-125.08832796013|-129.42480657273|100.56825343202|100.56825343202|100.56825343202||100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|94.462503762496|89.030007198401|86.891623208862|86.636269355197|82.225855907223|-112.02695268417|-112.02695268417|-112.02695268417|-112.02695268417|-112.02695268417|-115.96716429155|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497|91.51094088028||91.51094088028|91.51094088028|91.51094088028|91.51094088028|91.51094088028|91.51094088028|91.51094088028|84.942717175463|81.525821314892|-108.03714425768|-108.03714425768|-108.03714425768|-108.03714425768|-108.03714425768|-108.03714425768|-108.03714425768|-109.49960939316|-114.37122898|-116.26102419128|-116.26102419128|-119.57391368272|-124.21872272464|-124.21872272464|-125.47524579336||-128.37749410525|-135.33539959586|-135.33539959586|-135.33539959586|-135.33539959586|-135.33598808787|-135.33598808787|-140.96776394868|-147.66140286154|-155.30767013438|-160.59836442611|-162.86377020997|-162.86377020997|-169.39501566074|-169.39501566074||-169.39501566074|-169.39501566074|-169.39501566074|-169.39501566074|-173.43054150632|-175.18090132533|-175.18090132533|-175.18090132533|-184.84660761951|-190.60671025513|-192.92395539623|-192.92395539623|-192.92395539623|-192.92395539623|-201.51994223442|-209.96656009717|-219.27987047878|-220.68440360909|-220.68440360909|-220.68440360909||-220.68440360909|-220.68440360909|185.45635703899|185.45635703899|184.56600468796|182.50657371064|179.65189556037|176.82599177797|174.27470978684|174.27470978684|174.27470978684|174.27470978684|174.27470978684|174.27470978684|171.98189426999|166.86988615041|166.22153572512|164.58148897437|161.7040949745|161.11730211358|161.11730211358|161.11730211358|161.005759537|157.2942463687|156.15487213167|152.06071792454|152.06071792454|151.87856733369
00507|16141|/equities/fortinet|R1000GROWTH|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-54.399797557986|-55.381391085928|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|48.134780694986|-52.694798385924|-52.694798385924|-52.694798385924||-52.694798385924|-52.694798385924|-53.594846316112|-53.594846316112|-53.973163361828|-55.479069333916|-55.707299344678|-55.879220875258|-56.021011574468|-56.021011574468|-57.500567576842|-58.329520063882|-58.710021369198|-60.163913268225|-61.015338651025|-61.015338651025|-61.015338651025|-61.015338651025|-61.015338651025|-61.75652918561|-61.75652918561|-64.200586475086|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|54.791954242225|53.860225901598|-61.412300922719|-61.412300922719||-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719||-61.412300922719|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887||-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-64.988141459651|-65.235705598424|-65.235705598424|-67.059581368312|-67.440201857736|-69.730448090423|-70.460495352071|-71.194996488669|-71.85384295651|-71.85384295651|-71.85384295651|61.269410460712|61.269410460712|60.863067527792|60.863067527792||60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.798233345903|60.693328161491|60.693328161491|60.161588955205|59.303879526237|57.686973548575|56.151529074425|55.668799877956|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-67.716025252514|-67.716025252514|-67.716025252514|-67.716025252514|58.033075112995|58.033075112995|58.033075112995|58.033075112995|58.033075112995|56.339263454438|56.339263454438|56.339263454438|56.339263454438|56.339263454438||56.339263454438|56.339263454438|56.339263454438|56.339263454438|56.339263454438|56.339263454438|56.339263454438|55.727296528287|-64.72744449353|-64.72744449353|-64.72744449353|-64.72744449353|-64.72744449353|-64.72744449353|-64.72744449353|-64.72744449353|-64.932714077894|-65.23726035138|-65.23726035138|-65.23726035138|-68.380677657878|-70.783313146525|-70.783313146525|-70.783313146525||-70.783313146525|-71.265824756239|-71.265824756239|-71.265824756239|-71.265824756239|-71.265824756239|-71.265824756239|-71.562140210044|-73.661599617944|65.099613050469|65.099613050469|65.099613050469|65.099613050469|64.480015917893|63.084793484073||60.948826696985|58.804811798326|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-67.870523399729|-69.969181425724|-70.445817505159|-72.106129940307|63.042393921879|63.042393921879|63.042393921879||63.042393921879|63.042393921879|63.042393921879|63.042393921879|62.944082861124|62.944082861124|62.944082861124|62.944082861124|62.944082861124|62.944082861124|62.944082861124|62.944082861124|62.836423905888|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.505476547492|62.270010817064|61.676749550283|61.676749550283|61.106944758561|59.283157674103
00508|1152784|/equities/datadog-inc|R1000GROWTH|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-102.49478751753|-102.49478751753|-103.15254287294|-103.40282185399|-107.3396548589|-107.3396548589|-107.3396548589|-107.3396548589|-107.3396548589|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-112.01362013848||-115.82347967634|-115.82347967634|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.04862176695|97.04862176695|97.04862176695|93.469903519597|93.469903519597|89.157202356917|89.157202356917|89.157202356917|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444||-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444||-109.76988515444|-110.68820688004|-114.05467522668|-114.1852441687|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109||-117.58211996109|-117.58211996109|-118.07957227528|-120.62841794557|-124.24396157275|-124.24396157275|-124.24396157275|-124.24396157275|-129.51995282715|-132.39728371193|-132.39728371193|-132.39728371193|-132.39728371193|-132.39728371193|-135.74920205595|-140.28267539254|-140.28267539254|-140.28267539254|-143.50130572044|-146.43256118257|-148.43636463157|-148.43636463157|-148.43636463157|-148.43636463157|-148.96818233057|-150.2410366858|-158.59175839302|128.02304368433|128.02304368433|128.02304368433||128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|123.82948796414|122.32085283478|122.32085283478|121.80456223178|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-155.78631239693|-161.34549605967|-161.34549605967|-161.34549605967|-161.34549605967|-171.79999507932|-179.33499785561|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436||143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|143.73740125436|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-158.65415766743|-162.64982957049|-162.64982957049|-165.11648696444||-166.18136748761|-171.90017707331|-171.90017707331|-171.90017707331|-171.90017707331|-175.53463413962|-178.67626330861|-181.9352932772|-187.71810794771|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588||-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-191.71532325588|-194.203696779|-195.50966342686|-200.51287368458|172.95044138864|172.95044138864|172.95044138864||172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|172.95044138864|168.32216096405|165.23794879388|147.96177042977|147.96177042977|147.96177042977|147.96177042977|147.66363248842|147.21621709477|147.21621709477|147.21621709477|147.21621709477|145.12690316981|144.60628299521|141.59040902925|141.59040902925|139.80629215055
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-178.37759635193|-178.75511346639|-182.12624386484|-188.16915584863|-188.35461845729|-192.02957280845|-193.18453273476|-194.07620676875|-194.07620676875|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671||-198.17376486597|-198.17376486597|-221.45168650744|-221.45547922302|-221.45547922302|-229.31369929546|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|208.98551262689|204.02869933262|203.3612677589|200.54696305757|197.85829537186|193.58058169621|193.58058169621|193.58058169621|193.58058169621|190.27232025219|186.80369110188|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|182.39510842161|182.18567870277|181.52478709185||181.52478709185|181.52478709185|181.52478709185|181.52478709185|181.52478709185|180.24799172044|170.19054896699|166.29852804273|166.29852804273||166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.12503787246|163.37226159006|162.48584044674|160.16648931745|157.55332427823|-185.38040364563|-185.38040364563||-185.38040364563|-185.38040364563|-185.38040364563|-185.38040364563|-185.39015106285|-185.39015106285|-185.39015106285|-185.39015106285|-188.42601078779|-188.42601078779|-188.42601078779|-188.42601078779|-190.6761261493|-192.2829124166|-195.22990075233|-199.54768584704|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-203.41114925696|-208.12849642782|-210.0049988114|-211.72282654804|-211.72282654804|-211.72282654804|-211.72282654804||-215.95976009179|-215.95976009179|-215.95976009179|194.83943694417|194.83943694417|194.83943694417|194.83943694417|194.83943694417|194.83943694417|190.85548891827|188.7272071287|188.27134274608|182.33593272242|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-213.44436417874|-216.70185938534|-216.70185938534|-216.70185938534|-219.9148357252|-227.70676039101|-230.95307242474|-239.45048504518|-239.45048504518|-239.45048504518|-239.45048504518|-239.45048504518|-239.45048504518|-242.79874425669||-242.79874425669|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-247.90246294969|-248.2044603453||-254.62603527814|-260.67243075246|-260.67243075246|-260.67243075246|-260.67243075246|-263.05325439102|-269.43305680627|-273.12283513142|-274.08370332799|-275.74966907591|-279.4957447062|-281.46903471475|-281.46903471475|-281.46903471475|-281.46903471475||-281.46903471475|-281.46903471475|-281.46903471475|-281.46903471475|-286.37560287587|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-287.55040880999|-307.80906324212|-309.06338411633|-309.06338411633|-309.06338411633||-309.06338411633|-309.06338411633|-320.49154733357|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|304.47856936741|303.96092091984|301.81047589455|295.60606974666|289.44508000551
00510|989534|/equities/trade-desk-inc|R1000GROWTH|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-68.852514490936|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971||-70.34422398986|-70.34422398986|-72.4661372704|-72.4661372704|-72.4661372704|-74.22601602662|-74.22601602662|-74.22601602662|-74.22601602662|-74.22601602662|63.998935337481|63.998935337481|63.998935337481|63.998935337481|63.998935337481|62.663124344007|62.663124344007|60.552919888117|45.183719169478|45.183719169478|41.293022698142|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729||-51.439073832729|-51.8978592377|-53.740398881733|-57.359864284508|-57.359864284508|-57.359864284508|-57.359864284508|-57.808191454085|-57.808191454085||-57.808191454085|-57.808191454085|-58.435742644006|-58.435742644006|-58.435742644006|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919||-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-60.605162047393|-61.910178289421|-67.92125904296|-73.637640458835|-73.637640458835|-73.637640458835|-73.637640458835|-73.637640458835|-73.637640458835|-73.691822350569|-74.723349800857|-74.723349800857|-74.723349800857|60.19710681563|60.19710681563|60.19710681563|60.19710681563||60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|57.885118565354|57.711132431954|57.711132431954|56.628204770584|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-71.814754491961|-78.216949681349|-80.690500078275|-81.55190989421|-81.55190989421|-90.045179016571|66.799162051101|66.799162051101|66.799162051101|66.799162051101|66.799162051101|65.656985506659|65.656985506659|65.656985506659|65.656985506659||65.656985506659|65.656985506659|65.656985506659|65.656985506659|65.656985506659|65.656985506659|65.656985506659|62.507484472731|-78.626946227055|-78.626946227055|-78.626946227055|-78.626946227055|-78.626946227055|-78.626946227055|-78.626946227055|-78.626946227055|-78.801797555442|-78.801797555442|-78.801797555442|-78.801797555442|-80.105867039887|-86.077072182991|-86.768971381031|-89.381631782146||-91.357923642895|-94.137688785728|-94.137688785728|-94.137688785728|-94.137688785728|-94.410634307136|-94.410634307136|-97.44348492012|-101.7549794977|-104.90164839615|-105.8373437495|-105.8373437495|-105.8373437495|-105.8373437495|-105.8373437495||-105.8373437495|-105.8373437495|-105.8373437495|-105.8373437495|-106.04038043496|-106.73847183176|-106.73847183176|-106.73847183176|-108.62063650936|-108.62063650936|-108.62063650936|-108.62063650936|-108.62063650936|-108.62063650936|-112.07265106671|92.958444449194|92.958444449194|92.958444449194|92.958444449194|92.958444449194||92.958444449194|92.958444449194|92.958444449194|92.958444449194|92.958444449194|92.958444449194|90.793269100992|87.451410230893|81.632119003157|80.039236186273|80.039236186273|80.039236186273|73.132754562439|-81.155270843438|-83.534193759419|-84.058425615425|-84.058425615425|-84.300186505363|-84.300186505363|-84.300186505363|-85.017089044505|73.479951672858|73.479951672858|73.479951672858|73.479951672858|73.479951672858|73.479951672858|71.09716310005
00511|1072316|/equities/spotify-technology|R1000GROWTH|-100.19414979536|-100.19414979536|-100.35239072993|-101.47165093107|-102.27717148514|-102.27717148514|-102.27717148514|-102.91472431523|-106.52246979985|-110.12089209328|-110.93635829036|-112.58481685922|-114.76192050899|-114.76192050899|-114.76192050899|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072||-118.06075654997|-118.06075654997|-121.6425088884|-121.82043965676|-121.82043965676|-122.72650162754|-122.72650162754|-122.72650162754|-122.72650162754|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.43803891749|108.0739329613|106.79547402135|106.79547402135|106.79547402135|106.79547402135|106.79547402135|102.77554932426|101.27342938383|101.27342938383|101.27342938383|101.27342938383|101.27342938383|98.033254466686|98.033254466686|98.033254466686|98.033254466686|95.583618413777|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571||-112.3998204571|-112.3998204571|-113.75090973708|-118.04621960359|-118.04621960359|-118.04621960359|-118.04621960359|-118.69819772319|-118.69819772319||-118.69819772319|-118.69819772319|-118.69819772319|-118.69819772319|-118.69819772319|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774||-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-122.51586318808|-122.81318257471|-125.14520531914|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.96874152933|-136.48832397234|-136.85785971495|-140.13984204236|-146.19816102919|-151.92461999188|133.8657044089|133.8657044089||133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|130.83868530946|130.83868530946|130.83868530946|127.9190992642|122.6993800494|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-157.96220193549|-160.15188117208|-161.51454350024|-161.51454350024|-163.87227838866|-168.06864058566|-175.12756021566|-175.12756021566|-175.12756021566|-175.12756021566|-175.12756021566|-175.12756021566|-179.47820597829|-184.42446741728||-188.2155252526|-194.09724702546|-198.3791644806|-201.24437352687|-201.24437352687|-206.15486252606|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-206.16366289202|-212.46739639777|-221.81988763299|-221.84738857911|-221.84738857911|-234.28598968371|-245.28714544813|-245.28714544813|-247.83237989788||-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886||-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-251.69683418886|-253.38258913508|-259.37121092999|-259.48109835728|-259.48109835728|-259.48109835728|-259.48109835728|-259.48109835728|-259.48109835728|-260.20539282808|-265.15311049366|-272.55742728869|-274.67747074497|-274.67747074497||-274.67747074497|-274.67747074497|-284.86552382986|-289.3283567592|-294.03871813577|-295.60135280602|-302.060113822|-302.86593400336|-302.86593400336|-302.86593400336|-302.86593400336|271.85100472345|271.85100472345|271.85100472345|271.85100472345|271.85100472345|271.85100472345|269.05722631761|257.98884385768|252.97316269017|242.37298906221|234.11020620937|234.11020620937|234.11020620937|234.11020620937|232.83522498469|231.10691756518|227.93713378147
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|7.2924333094708|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5777256845373||-8.764846248261|-8.764846248261|-9.1776070272833|-9.2026188280748|-9.3087267507631|-9.6889852273815|-9.7210924140163|-9.7210924140163|-9.7367695163298|-9.9108552745766|-10.462616899696|-10.980130066571|-11.230099905527|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|9.6328966631088|9.6328966631088|9.6328966631088|9.5532188430532|9.0263541556182|8.8245267180141|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.1963396135944|8.180933058701|8.0254040484582||8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|7.5328220594569|-9.4495163293927|-9.4495163293927||-9.4495163293927|-9.4495163293927|-9.4788781473481|-9.4788781473481|-9.5031979160665|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865||-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.7483721467322|-9.9659022989611|-10.270936085421|-11.999373729182|-12.662722869576|-12.662722869576|-12.662722869576|-12.662722869576|-12.914688558565|-12.914688558565|-13.089931403251|-13.828257731433|-14.086953034925|-14.244925093922|-14.244925093922|-14.244925093922|-14.244925093922|-14.244925093922||12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|11.79356144897|11.79356144897|11.79356144897|11.514513058043|10.90140267939|10.89504597569|10.89504597569|10.89504597569|10.521161745924|-13.094533554455|-13.094533554455|-13.094533554455|-13.094533554455|-13.094533554455|-13.532814467108|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525||-14.350832001503|-15.120924119746|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.391601408528|-15.64066816812|-15.677061548029|-15.677061548029|-15.677061548029|-16.836846181855|-17.66941143199|-17.66941143199|-18.181062816736||-18.733186694381|-18.873908116525|-18.873908116525|-18.873908116525|-18.873908116525|-19.478066240939|-19.478066240939|-20.522307275835|-20.696532054084|-20.696532054084|-20.7969695984|-20.7969695984|-20.7969695984|-21.341415489439|-21.341415489439||-21.341415489439|-21.341415489439|-21.341415489439|-21.341415489439|-21.341415489439|-21.341415489439|-21.341415489439|-21.341415489439|-21.591629439729|-21.675680141503|-21.675680141503|-21.675680141503|-21.675680141503|-21.675680141503|-22.166867340996|-22.612629560844|-23.281811030061|-23.613496791082|-23.613496791082|-23.613496791082||-23.613496791082|-23.613496791082|-23.945552837802|-24.578391406219|-25.001990580207|-25.802329460389|-26.002455198772|-26.084666125577|-26.084666125577|-26.262634878469|-26.464127572722|23.912373667947|23.912373667947|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807|-26.715265951807
00513|942355|/equities/hubspot-inc|R1000GROWTH|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-325.92425521134|-336.22764322786|-336.22764322786|-342.23894121943|-346.65277356901|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-357.9199169629|-366.08482997717||-366.08482997717|-374.52093026706|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|318.48109680962|318.48109680962|306.43704495774|285.15948619165|280.31388324408|259.00349006287|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-338.87487257344|-351.54654522321|-362.72003153056|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734||-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734||-366.08477347734|-368.72140019075|-378.79254758672|-378.79254758672|-384.14824250358|-412.48943787833|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717||-414.265494717|-414.265494717|-414.265494717|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-432.13372874|-438.67609739014|-447.12344391819|-461.21061877258|-461.21061877258|-461.55514376966|-463.47265628541|-464.72766420319|-464.72766420319|-464.72766420319|-464.72766420319|-473.54352147794|-489.71433382803|-497.53037824425|-520.2943330689|419.23936198283|419.23936198283|419.23936198283||419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|419.23936198283|417.43149018871|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-494.32023789716|-504.79638859775|-529.02345069689|-529.02345069689|-529.02345069689|-529.02345069689|-555.73215340291|444.88802295703|444.88802295703|444.88802295703|444.88802295703|444.88802295703|444.88802295703|444.88802295703|444.88802295703|444.88802295703||444.88802295703|444.88802295703|444.88802295703|444.88802295703|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-546.95532722549|-570.78368674469|-571.73653787683|-571.73653787683||-580.65170197035|-614.69216478694|-629.9652111012|-629.9652111012|-629.9652111012|-642.08246145847|-642.92439260088|-651.16100215473|-691.30721430821|-736.54134109332|-761.75316246697|-762.7650842631|-762.7650842631|-785.79253747332|-790.98616387024||-790.98616387024|-790.98616387024|-790.98616387024|-790.98616387024|-803.47961824883|-821.91957705274|-826.90063818577|-836.31569119166|-850.35608880339|-850.35608880339|-850.35608880339|-850.35608880339|-850.35608880339|-850.35608880339|-855.58478918733|-855.58478918733|-855.58478918733|-855.58478918733|-855.58478918733|-855.58478918733||-855.58478918733|-855.58478918733|762.98430877051|762.98430877051|762.98430877051|762.98430877051|752.9775638086|749.35235875767|749.35235875767|749.35235875767|749.35235875767|749.35235875767|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|730.97196829883|719.34591868816|710.70487683016|704.56100138247|699.40943716433|691.73992028133
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-470.49376162188|-486.4608537742|-487.29184022025|-487.29184022025|-491.46926101133|-501.35612639767|460.05038852774|460.05038852774|460.05038852774|452.68099403473|-485.01218338941|-485.01218338941|-485.01218338941||-485.01218338941|-485.01218338941|-488.29406824084|-489.13258626695|-489.67786617009|-502.66992692616|-502.66992692616|-502.66992692616|-504.77450105511|-506.405841423|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|465.69541496324|465.69541496324|454.90324257797|454.40582623952|447.61756606095|441.65418006747|441.65418006747|439.74436687727|425.13567653518|415.37687339629|405.42769215482|405.42769215482|405.42769215482|403.11609620935|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|392.0800450189|392.0800450189|392.0800450189||392.0800450189|392.0800450189|392.0800450189|392.0800450189|392.0800450189|382.93060015121|-429.51119403774|-429.51119403774|-429.51119403774||-429.51119403774|-429.51119403774|-437.78133519411|-437.78133519411|-439.705744142|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921||400.91374674599|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-444.04405236535|-444.04405236535|-445.73285786634|-457.83873787992|-468.85426444521|-468.85426444521|-468.85426444521|-468.85426444521|-477.34833568457|-478.01077378683|-478.01077378683|-497.30476330047|-503.54167798631|-511.0560439811|-521.99720183543|476.04918994766|476.04918994766|476.04918994766||476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|469.84055955744|469.84055955744|469.84055955744|469.84055955744|456.40764967603|456.40764967603|456.40764967603|456.40764967603|456.40764967603|455.86293587864|455.60632944306|-514.1441074859|-514.1441074859|-514.1441074859|-514.1441074859|-519.23903679137|-519.23903679137|-519.23903679137|-519.23903679137|-537.96502711248|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066||488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|488.43954418066|484.13798737334|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-550.29887805535|-561.80734884025|-570.01703057926|-570.01703057926|-570.01703057926||-578.0639295119|-588.11374750919|-588.11374750919|-588.11374750919|-588.11374750919|-607.97578329886|-607.97578329886|-628.62645355689|-635.81406651745|-635.81406651745|-635.81406651745|-635.81406651745|-635.81406651745|-635.81406651745|-635.81406651745||-635.81406651745|-635.81406651745|-635.81406651745|-635.81406651745|-647.99425020494|-655.35516021033|-655.35516021033|-662.63015712389|-664.25521094997|-664.25521094997|-664.25521094997|-664.25521094997|-664.25521094997|-664.25521094997|-675.44020427817|-676.73655565958|-676.73655565958|-676.73655565958|-676.73655565958|-676.73655565958||623.77965586996|623.77965586996|623.77965586996|623.77965586996|623.77965586996|623.77965586996|623.77965586996|612.67935057058|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|610.21992767141|608.6568754981|608.6568754981|608.6568754981|608.6568754981|603.4170666613|-644.53593004162|-644.53593004162|-644.53593004162|-644.53593004162
00515|32341|/equities/epam-systems-inc|R1000GROWTH|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-407.3991271237|-408.06460902199|-418.68566923125|-434.92574596387|-435.88805792047|-444.26005153869|-445.34729915432|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506||410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|404.15409027234|402.8417622899|398.14585085434|394.55372757958|393.92331086316|392.94617717706|378.82994187863|378.82994187863|369.00769163272|358.62133583649|326.42342572327|319.44437541029|309.43095545263|301.17219537597|292.6791076009|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063||-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063||-332.91016979063|-332.91016979063|-334.39620684209|-334.39620684209|-347.53771992329|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456||285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|241.34333850129|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352||239.21511085352|239.21511085352|239.21511085352|239.21511085352|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|220.89006324937|220.89006324937|220.89006324937|220.89006324937|208.87340944266|198.81382685741|194.9741542719|-289.92565846288|-289.92565846288|-289.92565846288|-289.92565846288|-289.92565846288|-289.92565846288|-294.27573522918|-294.27573522918|-305.1624812483|-329.87934826471|-343.68922406265|-343.68922406265|-343.68922406265|-409.88392449561|-455.21324168536|-455.21324168536|-504.15302882033|-504.50300798598||-504.50300798598|-504.50300798598|-504.50300798598|-504.50300798598|-504.50300798598|-520.22413229351|-520.22413229351|-520.22413229351|-520.22413229351|-520.57369262507|-520.57369262507|-520.57369262507|-520.57369262507|-520.57369262507|-520.57369262507|-520.57369262507|-525.85355495667|-532.32900996531|-532.32900996531|-532.36918465655|-553.30964636319|-576.08404513987|-587.81727400524|-596.49223614514||-611.42387539347|-617.73082191821|-617.73082191821|-617.73082191821|-617.73082191821|-649.39315703043|-659.13293692943|-686.71716231634|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849||618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|618.45004067849|584.26327626386|-661.59195486509|-661.59195486509|-679.20810871817|-679.20810871817|-679.20810871817|-679.20810871817|-679.20810871817|-679.20810871817||-679.20810871817|-680.25122092275|-707.13861786556|-718.97789612557|-720.09210205902|-727.47467908581|-727.47467908581|-728.08349216999|661.52172990981|661.52172990981|661.52172990981|661.52172990981|657.94472572174|657.94472572174|642.85493545363|625.99325601267|625.99325601267|625.99325601267|625.99325601267|622.79667877276|611.95238817091|610.04706735811|610.04706735811|603.02534326139|596.45506112848|596.45506112848|596.45506112848|581.6150561204
00516|1052405|/equities/mongodb|R1000GROWTH|-236.23157204102|-236.23157204102|-237.43027346161|-237.43027346161|-238.57509295768|-238.57509295768|-241.20510426965|-243.26039739678|-253.65932640577|-265.56591907634|-268.64934917174|-272.14977938027|-280.29151054324|-298.91445982126|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-310.38664856572||-315.56210751687|-327.50845299997|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|309.27840808916|309.27840808916|284.27318916373|277.84765158817|272.88851580272|259.20278713052|253.76030743723|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|244.45765301794|-310.44822138603|-310.44822138603||-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603||-310.44822138603|-310.44822138603|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181||-312.55579239181|-312.55579239181|-312.55579239181|-318.94476335635|-333.82260148166|-333.82260148166|-333.82260148166|-333.82260148166|-342.98084649404|-342.98084649404|-342.98084649404|-342.98084649404|-352.91150844715|-353.79778404393|-368.88308249754|-385.50669851615|-418.99945058109|-424.40066177847|-426.2353696529|-426.2353696529|-439.08395095998|-439.08395095998|-439.08395095998|-442.21330108835|-450.78366428165|-452.90531111589|-473.45977963124|379.94428065144|379.94428065144|379.94428065144||379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|365.23740432354|359.73268008334|357.19631147498|335.15141752157|331.55911083126|327.83372476259|324.70246863541|318.06469869809|307.73022281016|302.88969391016|269.17682020563|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162|-383.64392932224|-403.08931735674|-428.56200497591|-440.42241615537|-440.42241615537|-440.42241615537|-440.42241615537|-440.42241615537|-449.97436633909|363.56408249662||363.56408249662|363.56408249662|363.56408249662|363.56408249662|363.56408249662|363.56408249662|363.56408249662|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-447.80368319599|-449.556311407|-454.41146022486|-454.41146022486|-454.41146022486|-469.34940180964|-474.67322481784|-474.67322481784|-474.67322481784||-474.67322481784|-500.29413285424|-505.22787872723|-505.22787872723|-505.22787872723|-515.0516521363|-515.0516521363|-529.51396644431|-553.55372458384|473.57576845488|473.57576845488|473.57576845488|473.57576845488|473.57576845488|473.57576845488||464.92085709396|446.0976238761|425.90946526062|425.90946526062|425.90946526062|425.90946526062|425.90946526062|425.90946526062|425.90946526062|425.90946526062|425.90946526062|408.4376963923|-523.27863615645|-523.27863615645|-553.55571151986|-556.44661645111|-570.61709180602|-575.01488639413|-575.01488639413|-575.01488639413||-575.01488639413|-583.88877690168|515.75615203795|515.75615203795|515.75615203795|515.75615203795|515.39105203785|515.39105203785|515.39105203785|515.39105203785|515.39105203785|515.39105203785|511.12050690295|490.53127950697|473.07533321413|459.36478930749|459.36478930749|459.36478930749|459.36478930749|459.36478930749|459.36478930749|459.36478930749|459.36478930749|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524|-511.81223305524
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|122.57915478613|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-136.72576439575|-138.88331616481|-138.88331616481|-138.88331616481|-138.88331616481|-142.88893607545|-143.25754356519|-143.25754356519|-143.25754356519|-143.25754356519|-143.25754356519|-146.87074152778|-149.57738771718||-149.57738771718|-149.57738771718|-149.87625938302|-151.4169580235|-153.66101940627|-157.66355226848|-157.66355226848|-157.66355226848|-157.99645676451|-158.62120124849|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|142.4799262801|139.9164472734|139.9164472734|136.39722247036|136.39722247036|136.39722247036|136.39722247036|136.39722247036|133.47865756256|127.8206719635|127.2623588191|127.2623588191|127.2623588191|127.2623588191|126.64512799697|122.9118051895|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|120.56388056653|117.18049276883|-131.21610784653||-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-132.05076347313||-132.05076347313|-132.90501505492|-136.05020728668|-136.05020728668|-136.46467310146|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241||-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.31588458342|-145.39987966002|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.09836189643|126.09836189643|126.09836189643|125.72651664301|-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368||-145.96853390368|-145.96853390368|-145.96853390368|-145.96853390368|-146.82558759751|-148.31843242714|-150.0854820683|-155.5477515806|-156.35916727001|-162.88630313801|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.28511317257|145.24067648785|141.31019972582|-157.46023943434|-157.46023943434|-157.46023943434|-157.46023943434|-157.46023943434|-159.11581254016||-160.17146115845|-161.91051785753|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|145.0527675814|138.5591875918|-161.21828206347|-161.21828206347|-161.21828206347|-163.29808779079|-166.04621516685|-166.07184048614|-166.07184048614|-166.07184048614|-171.40371683925|-172.05801538726|-172.2450213355||-174.74279646545|-175.86589235364|-176.08516563676|-176.08516563676|-177.59796507383|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392||-182.40897749392|-182.40897749392|-182.40897749392|-182.40897749392|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.56035458553|167.04001834096||167.04001834096|167.04001834096|167.04001834096|167.04001834096|167.04001834096|167.04001834096|167.04001834096|165.87113345665|164.1279339636|163.47935089781|163.47935089781|163.47935089781|163.47935089781|163.47935089781|163.47935089781|160.62539063244|159.76321666273|159.52858000367|156.72508187392|154.34836597604|154.34836597604|154.34836597604|153.34484121714|151.81204840777|148.87561127474|145.98400981482|144.61668001343|142.99297487657
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|256.9257221962|255.54050336387||255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.49108265318|255.49108265318|255.49108265318|255.49108265318|255.49108265318|255.49108265318|252.59174257462|252.59174257462|252.59174257462|248.93191904913|248.93191904913|248.93191904913|248.93191904913|248.93191904913|248.93191904913|243.15434683572|238.12424504004|238.12424504004|238.12424504004|230.9669345931|229.23992624059|200.43042172078|178.45159603361|177.8129962433|177.8129962433|175.83832756552|174.42396435774|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|-216.2169254152|-216.2169254152|-216.2169254152||-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152||-216.2169254152|-216.2169254152|172.41169379544|172.41169379544|172.41169379544|172.41169379544|172.41169379544|172.41169379544|171.66216795327|171.66216795327|158.2462020702|152.95967015368|151.47906095136|151.47906095136||147.51473555685|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-187.35368345791|145.16087247241|145.16087247241|145.16087247241|145.16087247241|144.73096107232|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-194.22769331548|-207.02077075743|-220.4699705118|182.33797918907|182.33797918907||182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|179.32730279091|171.72811577191|166.49178729974|165.07004839538|160.44801974147|160.44801974147|158.44009120192|158.44009120192|154.8111227588|154.40226221925|147.88807096356|144.87397628221|140.8013910159|140.8013910159|140.8013910159|140.8013910159|140.8013910159|137.9259848975|137.31221256243|134.39133728861|134.33477311817|134.33477311817|134.33477311817|134.33477311817|134.33477311817|128.16918506321|-160.86723223918|-160.86723223918|-160.86723223918|-165.85256927535||134.77451098689|134.77451098689|134.77451098689|134.77451098689|134.77451098689|134.77451098689|134.77451098689|134.77451098689|-148.23068833103|-148.23068833103|-148.23068833103|-148.23068833103|-148.23068833103|-148.23068833103|-148.23068833103|-148.23068833103|-151.40380728293|-151.40380728293|-151.40380728293|-151.40380728293|-158.01151977699|-166.05643529265|-166.05643529265|-169.11243342657||-173.98603883606|-175.77749266587|-175.77749266587|-175.77749266587|-175.77749266587|-183.26387802718|-184.88042467565|-199.62880726358|-210.05867449996|-212.36074815588|-214.67304553805|-216.09141855841|-216.09141855841|-220.72491466343|-222.3987071971||-222.86900358008|-222.86900358008|-222.86900358008|-222.86900358008|-228.06295045003|-239.24888112938|-239.24888112938|-240.94942344997|-253.27213482695|-256.62409958981|-256.62409958981|-256.62409958981|-256.62409958981|-256.62409958981|-275.45463376732|234.08148592821|234.08148592821|234.08148592821|234.08148592821|234.08148592821||234.08148592821|234.08148592821|234.08148592821|229.20609896836|223.0529313639|223.0529313639|220.34307541845|220.34307541845|220.34307541845|213.53962129992|213.53962129992|213.53962129992|213.53962129992|209.60513596448|208.14070706801|206.04921591403|206.04921591403|206.04921591403|200.30579993594|189.02533051558|186.91036327224|162.47511705262|162.47511705262|162.47511705262|162.47511705262|162.47511705262|162.47511705262|154.22345599976
00519|949620|/equities/etsy-inc|R1000GROWTH|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.6019305586|-112.6019305586|-117.60097539416|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935||103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|102.55223286066|101.88705669413|100.64673144034|99.079703719654|96.5660830457|96.5660830457|93.74515365757|93.74515365757|91.277304163657|88.404799895307|88.404799895307|88.404799895307|87.145280048605|82.707034728995|82.707034728995|82.707034728995|82.707034728995|78.05337020873|74.060406494129|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.256432424174|-88.249407354559|-88.249407354559||-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559||-88.249407354559|-88.249407354559|-90.101510796975|-90.101510796975|-90.96723703326|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649||-96.191207123649|-96.191207123649|-96.191207123649|-96.520840539813|-100.7744921471|-104.34332516738|-106.28591932796|-109.07149054764|-110.91208923358|-110.91208923358|-110.91208923358|-110.91208923358|-110.91208923358|-114.46989742348|-114.46989742348|-115.79289199058|-118.13901078465|-118.13901078465|-118.13901078465|-118.13901078465|-122.26890116006|-123.04321470709|-123.04321470709|-124.41788260641|-125.31486518849|-126.53096271079|-132.06940497867|-136.17906442739|-136.49956505507|-136.49956505507||-140.37923720379|-141.59637348409|-142.90666608746|-142.90666608746|-144.94240898484|-152.06045558049|-152.79050728561|-152.90398179817|-152.90398179817|-152.90398179817|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-155.91019315352|-163.24146937916|128.55276188583|128.55276188583|128.55276188583|128.55276188583|128.55276188583|128.55276188583|126.56738192617|126.56738192617|118.8587534911|108.15417003704|-147.70694727867|-147.70694727867|-151.82772101263||-155.78690803161|-162.53545048624|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-167.1654597285|-176.6287924223|-176.6287924223|-176.6287924223|-176.6287924223|-179.25754530483|-181.53661927478|-181.53661927478|-181.53661927478|-187.35903050388|-196.85235185667|-196.85235185667|-196.85235185667||-199.81150362276|-209.23890095047|-215.48734305822|-215.48734305822|-215.48734305822|-226.92443903537|-226.92443903537|-228.58539812931|-235.18930480622|-249.45478956062|-253.48809456117|-254.99194213793|-254.99194213793|-257.52142082358|-257.52142082358||-257.52142082358|-257.52142082358|-257.52142082358|-257.52142082358|-257.52142082358|-257.52142082358|-257.52142082358|-257.52142082358|-263.68991148367|-273.65000074377|-273.65000074377|-273.65000074377|-273.65000074377|-273.65000074377|-287.12911391778|-295.98845349995|-315.28001893061|259.43974664793|259.43974664793|259.43974664793||259.43974664793|259.43974664793|259.43974664793|259.43974664793|247.19078803709|247.08089336478|240.46931165151|237.58340807416|226.39021360673|226.39021360673|226.39021360673|226.39021360673|226.39021360673|225.14740818444|225.14740818444|225.14740818444|225.14740818444|225.14740818444|225.14740818444|225.14740818444|225.14740818444|225.14740818444|223.95878419284|213.72031539682|211.70339779063|205.79325150565|205.13000201203|200.79094800924
00520|1050149|/equities/roku|R1000GROWTH|-69.982091313824|-69.982091313824|-69.982091313824|-70.322878288147|-71.989109020318|-71.989109020318|-73.235676214524|-73.794085420313|-76.803985928101|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.990162732071||-80.785941179233|-80.785941179233|-82.715545298676|-82.715545298676|-83.499494793261|-85.6180189213|-85.6180189213|-85.6180189213|-86.983485972533|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437||-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437||-99.77556437|-99.77556437|-99.77556437|-99.77556437|-102.11552703098|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167||-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-121.00210105725|-123.84511133639|-125.00567951697|-131.21710369676|107.01672436614|107.01672436614|107.01672436614||107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-134.36626364138|-141.43251934478|-146.00057242125|-147.61959620721|-147.61959620721|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704|-153.36977571704||-153.36977571704|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-185.57628902606|-189.90688441216|-189.90688441216|-189.90688441216|-189.90688441216|-197.51184551384|-206.32532980997|-206.32532980997|-206.32532980997||-206.32532980997|-216.04698714237|-223.42225078404|-223.42225078404|-223.42225078404|-230.40639287962|-243.24043297253|-253.16507831637|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014||-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|-255.01352316014|206.43698743729|206.43698743729|206.43698743729|206.43698743729|206.43698743729|-241.47262340235|-241.47262340235|-242.41491694635|-246.97148466315|-257.90412002367|-264.14676348971|-264.14676348971|-264.14676348971||-264.14676348971|-265.6291316064|-269.12579716928|-276.24866050357|-278.46240174632|-292.84817947128|-305.29898562672|-306.79047124477|-306.79047124477|-310.71215181982|-315.63208993977|-317.0639401973|-320.40770441301|-323.63685127108|-337.6626974301|-346.44327526142|-349.51087136977|-349.51087136977|-350.42547380387|310.19870074186|310.19870074186|310.19870074186|310.19870074186|310.19870074186|310.19870074186|310.19870074186|310.19870074186|299.17841850821
00521|17608|/equities/zebra-tech|R1000GROWTH|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-298.44826811834|-298.44826811834|-299.26164263319|-299.26164263319|-309.98243224435|-316.40589150446|-316.40589150446|-319.32789621373|-322.82574473509|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-327.07903140672||-333.20407471353|-333.20407471353|-333.20407471353|-339.2678212556|-339.86210181015|-348.53073684164|-348.53073684164|-348.53073684164|-348.53073684164|-352.0091513681|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-365.68776299261|-365.68776299261|-365.68776299261|-365.68776299261|-380.72362324157|324.66485811429|317.01262989262|312.07069587949|303.92465591699|298.1032840886|298.1032840886|298.1032840886|297.84863834008|287.99016252739|-318.12931581406|-318.12931581406|-318.12931581406|-318.12931581406|-319.94479948578|-324.52770617638|-324.52770617638|-325.02623635119|-325.02623635119|-325.02623635119|-325.02623635119||-325.02623635119|-325.02623635119|-329.54966489089|-329.54966489089|-329.54966489089|-329.54966489089|-329.54966489089|-330.51471012182|-330.6882134434||-330.6882134434|-333.66068393122|-333.66068393122|-333.66068393122|-333.66068393122|-345.39163177688|-361.00346849449|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461||-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-375.36898872624|-379.05997797924|-381.46022909966|-388.46725081168|-402.12528905562|-406.829324401|-413.02136576239|-415.56493058031|-415.56493058031|-415.56493058031|-415.56493058031|-421.90923621116|-421.90923621116|-423.36860494545|-429.7002758207|-429.7002758207|-429.7002758207|-429.7002758207||-437.81808431303|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|386.07599795717|386.07599795717|386.07599795717|386.07599795717|386.07599795717|386.07599795717|381.21166995784|-427.48816848657|-427.48816848657|-427.48816848657|-429.08370140815|-434.11358397563|-434.22619356667|-436.41609751981|-436.41609751981|-436.41609751981|-445.96654878503|-455.95598178577|-455.95598178577|-455.95598178577|-455.95598178577|-455.95598178577|-455.95598178577|-459.68775808228|-465.19972252198||-473.66719759116|-479.65272456417|-485.62969728322|-495.3346700228|-500.18297211735|-512.29358521665|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-531.55772366654|-533.21886152836|-554.19929011235|-561.4889335938|-567.80777301558|-567.80777301558||-576.06859355247|-577.4645382685|-577.4645382685|-577.4645382685|-577.4645382685|-592.24950120654|-603.42557968261|-617.52089710828|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731||561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731||561.33658664731|561.33658664731|561.33658664731|561.33658664731|561.33658664731|559.67285736962|551.61803336426|551.61803336426|551.61803336426|551.61803336426|551.61803336426|551.61803336426|551.61803336426|551.61803336426|534.68920957032|524.60121472018|524.60121472018|504.69191161943|502.25809338789|502.25809338789|502.25809338789|502.25809338789|502.25809338789|502.25809338789|498.44566867861|-531.52282049693|-531.52282049693|-531.52282049693
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-276.05026743508|-277.14529209774|-278.18350630239|-278.18350630239|-282.00065560292|-291.32499975574|-293.31501403795|-294.1533450655|-298.64982303556|-311.63091536558|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448||-315.48163873488|-315.48163873488|-319.46402615237|-321.98531287166|-324.19813816252|-331.50449521505|-331.50449521505|-331.50449521505|-331.50449521505|-337.45921662078|317.65752131485|317.65752131485|317.65752131485|317.65752131485|317.65752131485|316.59933395346|316.59933395346|316.59933395346|316.59933395346|316.59933395346|314.89953378798|314.89953378798|314.89953378798|311.79659367934|311.79659367934|310.45187993993|296.10984978135|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|293.49551036508|293.49551036508|293.49551036508|293.49551036508|293.49551036508|293.49551036508|290.35778753129|283.56752969786|-309.19429300994||-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994||-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-314.21312267218|-326.89678119988|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094||-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-333.26359033171|-335.09009223054|-338.71067614103|-347.95519293177|-349.24632432676|-349.24632432676|-349.24632432676|-352.6131254591|-362.1797200914|-362.1797200914|-372.6285898151|-377.40621884024|-380.51968142893|-392.71966454614|-404.34602114613|-404.34602114613|-404.34602114613|-410.95167273344||-419.09504293293|384.20073984295|384.20073984295|384.20073984295|384.20073984295|384.17800060782|384.17800060782|384.17800060782|384.17800060782|384.17800060782|384.17800060782|383.47025850713|383.47025850713|377.89456607276|377.89456607276|377.89456607276|377.89456607276|377.89456607276|377.00396698243|374.00442301705|360.9071141026|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-408.84517969511||-413.20453769383|-413.20453769383|-413.20453769383|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006|-414.26397562006||-420.72497230083|-432.58158592656|-432.58158592656|-432.58158592656|-432.58158592656|-444.40565008008|-451.19072102267|-461.16803305634|-475.73087928569|436.30110183388|436.30110183388|436.30110183388|429.7273224418|429.7273224418|429.7273224418||417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656|417.82635342656||417.82635342656|417.82635342656|417.82635342656|417.82635342656|413.85705732834|409.20060575816|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|400.9300488|396.44643619379|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088|-434.01004359088
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|-59.189100598588|-59.189100598588|-59.954296482155|-60.171061609133|-61.795067361045|-61.869013418807|-62.251658561113|-62.501287171446|-66.095874041542|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.290258739991||-69.33966475186|-69.33966475186|-72.276183347539|-72.792981285338|-73.936645872597|-75.174056140587|-76.077103605982|-76.771315458877|-77.113681876508|-77.190759539436|-77.778620905159|-80.930636929669|-82.970798343878|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|67.632252693749|65.039530648762|62.195204511808|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|60.230535591321|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829||-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829||-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-77.318062898976|-82.836785340157|-87.886380415186|-87.886380415186|-87.886380415186|-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333||-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333|-89.702882242795|-90.028988085407|-90.028988085407|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-92.209857481908|-94.012060291449|-96.571685931064|-99.068073004459|-100.11063482361|-103.58848383247|-105.4716521614|-108.9228213233|-108.9228213233|-108.9228213233|-112.3659158197|-115.10032245483|-117.83091282145|-123.65545997902|100.13613645234|100.13613645234|100.13613645234||100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|93.60637743671|93.60637743671|93.60637743671|93.60637743671|86.866300170904|86.866300170904|86.866300170904|86.278244408507|83.655409080606|79.762121234582|75.760129330606|-104.37975602095|-104.37975602095|-104.37975602095|-107.49811283686|-110.60027830584|-110.60027830584|-110.60027830584|-110.60027830584|-114.33808583665|-121.14496481014|-121.14496481014|-121.14496481014|-121.14496481014|-121.14496481014|-121.14496481014|-121.14496481014|-121.14496481014|-122.96040997748||-122.96040997748|-122.96040997748|-122.96040997748|-124.23686313929|-124.23686313929|-125.9520715111|-126.99022564257|-126.99022564257|-126.99022564257|-128.44311519126|-128.44311519126|-128.73295927555|-130.54643430874|-130.54643430874|-130.54643430874|-130.54643430874|-132.07715045264|-137.58350129978|-140.05666760224|-141.9957431027|-149.66304728153|-156.26118429768|-156.26118429768|-156.26118429768||-156.38484636862|-156.38484636862|-156.38484636862|-156.38484636862|-156.38484636862|-159.96835710426|-159.96835710426|-159.96835710426|-163.27483878555|-171.19499943457|-174.99351048693|-175.67779019714|-175.67779019714|-177.96274758774|-177.96274758774||-177.96274758774|-177.96274758774|-179.40295408921|-179.40295408921|-179.40295408921|-185.17516749387|-186.93546595049|-188.9804522014|-188.9804522014|-197.24789108155|-197.24789108155|-197.24789108155|-197.24789108155|-197.24789108155|-197.24789108155|-204.3240566664|-214.82975053048|-218.46277501027|-222.19419899958|-224.50466369013||-224.95740152311|-232.69766771475|-243.59963059071|214.26978861088|214.26978861088|214.26978861088|214.26978861088|214.26978861088|205.00699897601|195.77000740716|-216.71270403583|-216.71270403583|-216.71270403583|-216.71270403583|-216.71270403583|-216.71270403583|-216.71270403583|-216.71270403583|-217.68907371847|-219.12062725853|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107|-220.88240889107
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|27.173694976226|-30.160539905984|-30.160539905984|-30.160539905984|-30.160539905984|-30.160539905984|-30.160539905984|-30.160539905984|-30.735460909162|-30.951842894714|-30.951842894714|-31.364477915411|-31.376502243286|-31.707026292465|-31.707026292465|-31.707026292465|-31.707026292465|-31.707026292465|-31.707026292465|-31.707026292465|-31.707026292465||-31.707026292465|-31.707026292465|-32.661139913822|-32.760572906362|-32.839246533565|30.463045489132|30.463045489132|30.463045489132|30.463045489132|30.463045489132|30.463045489132|30.463045489132|29.879205477833|29.728704731331|29.309671181955|29.1454678316|28.905519990908|28.381827280242|28.321144400947|28.321144400947|28.14097893118|27.956838738909|27.102598653889|27.079693143739|26.321325533008|26.237862101766|25.795679930816|24.184921666394|23.764194983548|23.764194983548|23.764194983548|23.764194983548|23.466849373086|23.466849373086|23.194356333367|23.194356333367|23.194356333367|23.194356333367|23.194356333367|23.194356333367|23.072339997416|22.739682287778|-25.464748653337|-25.464748653337||-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337||-25.464748653337|-25.464748653337|-25.859743923519|-25.859743923519|-26.079020017357|-26.967661956914|-28.091290796209|-28.51659874024|-28.51659874024|-28.51659874024|-28.51659874024|-28.51659874024|-28.51659874024|-28.51659874024||-28.51659874024|-28.51659874024|-28.51659874024|-28.51659874024|-29.096407916021|-29.096407916021|-29.096407916021|-29.666137438276|-29.666137438276|-29.666137438276|-29.666137438276|-29.666137438276|-30.312096734023|-30.329274225209|-30.681598822246|-31.855261979247|-32.413624323899|-32.469733523435|-32.469733523435|-32.469733523435|-32.469733523435|-32.469733523435|-32.469733523435|-32.912343236149|-33.071075249977|-33.707306439421|-35.269938806866|-35.269938806866|-35.327500400913|-35.346459664649||-35.726722647107|-35.726722647107|-35.726722647107|-35.726722647107|31.9876881884|31.9876881884|31.9876881884|31.9876881884|31.892781713104|31.348969223869|31.308425415217|31.308425415217|31.308425415217|30.642489844626|30.404880133013|30.10329415041|29.602825341818|29.590641006493|28.869876632717|27.997364107797|-32.807997962081|-32.807997962081|-32.807997962081|-32.807997962081|-32.807997962081|-32.807997962081|-32.807997962081|-32.807997962081|-33.090413062929|28.954082582985|28.954082582985|28.954082582985|28.954082582985|28.954082582985|28.954082582985|28.954082582985|28.954082582985|28.954082582985||28.954082582985|28.954082582985|28.806732136803|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-32.94141828766|-33.003798190648|-33.35817908346|-34.234087616198|-34.805514289265|-34.912791942364||-35.437130105502|-35.558707896003|-35.558707896003|-35.558707896003|-35.558707896003|-36.301896509339|33.017880839115|33.017880839115|33.017880839115|33.017880839115|33.017880839115|33.017880839115|33.017880839115|32.899175028013|32.872707318384||32.098262309055|31.122463119273|30.745418339556|30.745418339556|30.745418339556|30.745418339556|30.745418339556|30.36937480599|30.36937480599|30.296522873331|30.296522873331|30.296522873331|30.296522873331|30.296522873331|30.296522873331|30.296522873331|30.296522873331|30.296522873331|30.296522873331|30.296522873331||30.296522873331|30.296522873331|30.296522873331|30.296522873331|30.296522873331|30.296522873331|30.264639499365|30.264639499365|30.246761566343|30.246761566343|30.246761566343|30.246761566343|29.96705075981|29.96705075981|29.332257971376|29.332257971376|29.332257971376|24.16136416816|23.800091949031|23.770683707187|23.770683707187|23.572826214841|23.143502528517|23.143502528517|23.143502528517|23.0746936258|23.0746936258|23.0746936258
00525|39269|/equities/generac-holdings|R1000GROWTH|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-209.97402253963|-215.52892118932|-221.81323800089|-230.30471150082|-234.99356965667|-246.02927588983|-246.02927588983|-254.43421723626|-256.22132707616|-256.22132707616|-256.22132707616|-256.22132707616|-256.22132707616||-256.22132707616|-256.22132707616|-256.22132707616|-263.89869590358|-268.09816037898|-279.63153833638|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|230.14584329286|223.75343722943|214.13102739527|214.13102739527|214.13102739527|214.13102739527|214.13102739527|207.0966976823|-242.7524759885|-242.7524759885|-242.7524759885|-244.62935581432|-250.08990160874|-250.19432857348|-250.19432857348|-250.19432857348|-250.19432857348|-250.19432857348|-250.19432857348||-250.19432857348|-250.19432857348|-255.56036067355|-257.11848079825|-257.11848079825|-257.11848079825|-257.11848079825|-257.11848079825|-271.14503455634||-271.14503455634|-282.50447989035|-289.7294460173|-289.7294460173|-295.40364115719|247.15445729369|247.15445729369|247.15445729369|238.21897062851|234.0655137653|217.43613366229|211.42015339647|-263.97252651869|-263.97252651869||-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-272.45702534193|-272.45702534193|-278.88725302478|-283.2241738931|-284.70852085127|-289.48224423742|-289.9059954832|-289.9059954832|-289.9059954832|-289.9059954832||-304.29463907855|-307.81907427727|-319.18670911722|-329.53500143612|279.21921193088|279.21921193088|279.21921193088|279.21921193088|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|272.38951154167|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|270.70797246926|267.47749566428|267.47749566428|267.47749566428|267.47749566428|267.47749566428|267.47749566428||267.47749566428|267.47749566428|263.35098869924|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-309.13846247589|-313.75138391825|-320.25608449543|-320.25608449543|-320.25608449543|-320.25608449543|-337.82454687318|-341.87723689855|-341.87723689855||-353.62302479017|-361.39671584487|-361.49599507731|-361.49599507731|-361.49599507731|-361.49599507731|-361.49599507731|-368.75916262116|-378.58405866056|-389.33450941939|-390.0513985781|-390.0513985781|-390.0513985781|-394.31126357257|-394.31126357257||-394.31126357257|-394.31126357257|-394.31126357257|-394.31126357257|-394.31126357257|-394.31126357257|-394.31126357257|-394.31126357257|-404.87639142341|-417.49432014168|-424.82981473804|-427.22255857124|-430.51007247119|-434.57674678331|-456.01195402681|-467.4793840044|-473.58016998186|-473.58016998186|-473.58016998186|-473.58016998186||-473.58016998186|-473.58016998186|-473.58016998186|-473.58016998186|-473.58016998186|-483.87411363273|-488.29563074806|-492.78039307836|-499.31273153556|-499.31273153556|-499.31273153556|-502.43025332835|-508.76250512232|-516.82667262941|451.83682239719|451.83682239719|451.83682239719|451.83682239719|451.29480307044|450.11534820598|439.34287787589|428.06929600143|423.78867056528|422.91991363807|419.62354095804|419.62354095804|419.62354095804|408.22357144209
00526|1166014|/equities/unity-software-inc|R1000GROWTH|-39.657638018647|-39.657638018647|-39.657638018647|-39.96987728865|-40.893118667395|-40.893118667395|-40.90242969817|-40.90242969817|-42.249006825752|-44.063183446799|-44.267578385577|-44.896130109612|-45.78847877271|-46.422010677919|-46.422010677919|-47.596901860353|-48.209982518955|-48.209982518955|-48.209982518955|-48.562863487451|-49.58453871856||-51.175958858717|-51.175958858717|-54.037174687108|-55.392974731349|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.357927154821|41.864364225911|39.505570923009|38.807188814126|35.652431083214|34.499366946234|33.454852416795|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.626619376733|-46.567356363484|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257||33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|-45.295768833841|-45.295768833841|-45.295768833841||-45.295768833841|-45.295768833841|-46.494777232881|-46.494777232881|-47.38030892663|-51.489231335375|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415||-53.476600029415|-53.476600029415|-53.476600029415|-54.90066798787|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-69.543560701494|-73.141583237255|-78.296925422444|-83.362137764575|-84.691264649102|-85.557907529168|-85.557907529168|-88.11091426014|-88.11091426014|-91.96268127361|-95.694645011856|-97.100158360748|-98.197734465366|-103.79448447202|-106.60293312979|84.243757095266|84.243757095266||84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.223299916506|83.008112962682|83.008112962682|83.008112962682|81.704619786959|77.736421940559|77.736421940559|77.736421940559|77.027138151321|75.224598793622|-97.316729065903|-97.316729065903|-97.316729065903|-97.316729065903|-97.316729065903|-97.972451630707|-103.80250869028|-103.80250869028|-103.80250869028|-103.80250869028|-111.11327547753|-115.5069465077|-119.51138206155|-119.51138206155|-119.51138206155|-119.51138206155|-119.51138206155|-119.51138206155|-119.51138206155|-121.13113196833||-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-121.13113196833|-126.35792227302|-131.98934242311|-131.98934242311|-131.98934242311|-136.65927200387|-140.12931946263|-140.12931946263|-143.5534202627||-144.90152613893|-147.1261691655|-147.1261691655|-147.1261691655|-147.1261691655|-147.1261691655|-147.1261691655|-154.08629434255|-158.74200119075|-165.14833645354|-168.2588244989|-168.2588244989|-168.2588244989|-168.2588244989|-168.2588244989||-168.2588244989|-168.2588244989|-168.2588244989|-168.2588244989|-168.2588244989|-171.57866748499|-171.57866748499|-173.02773769607|-173.02773769607|-180.84360025448|-182.8146579518|-182.8146579518|-182.8146579518|-182.8146579518|-187.17147443185|-192.63896091657|-204.13646261645|-206.22212582112|-212.53674076811|171.44996101839||171.44996101839|171.44996101839|171.44996101839|171.44996101839|171.44996101839|171.44996101839|171.44996101839|171.44996101839|157.77940106373|155.88766527155|150.07133335512|150.07133335512|141.164949252|135.49044315217|134.81885668302|134.1695715629|134.1695715629|134.1695715629|133.70896728424|132.56917505089|132.56917505089|132.56917505089|132.56917505089|132.56917505089|132.56917505089|132.56917505089|132.56917505089|128.20244184935
00527|1072222|/equities/zscaler-inc|R1000GROWTH|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-194.5334395987|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|155.53484370779|-167.01489363026|-167.01489363026|-167.01489363026||-171.16897699912|-174.16337715342|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|149.97632324199|143.05516438401|143.05516438401|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|136.97630505156|136.92016714622|136.92016714622||136.92016714622|136.92016714622|136.92016714622|136.92016714622|136.92016714622|136.80519060084|-169.19424420016|-169.19424420016|-169.19424420016||-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016||-169.19424420016|-169.19424420016|-169.19424420016|-171.186383784|-174.24844825375|-174.24844825375|-174.24844825375|-176.67855461558|-181.70583176316|-181.70583176316|-181.70583176316|-181.70583176316|-188.13259617158|-197.982650294|-205.24951035677|-221.72779355776|-237.13976251563|-238.71251722928|-241.19168060939|-241.19168060939|-244.72136623172|-244.72136623172|-244.72136623172|-250.11707487932|-250.1532402376|-250.1532402376|-261.44863897844|212.6973174003|212.6973174003|212.6973174003||212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|206.87645964129|201.85934972214|201.59047942082|200.20498164406|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-248.28503336899|-257.90809080673|-257.90809080673|-257.90809080673|-257.90809080673|-280.06621448279|-282.48809290202|-282.48809290202|-282.48809290202|-282.48809290202|-282.48809290202|-282.48809290202|238.53842852633|238.53842852633|238.53842852633||238.53842852633|238.53842852633|238.53842852633|236.22991183644|235.65981034462|235.65981034462|235.65981034462|229.23812748794|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-280.18494840464|-285.01923059841|-285.01923059841|-285.01923059841|-299.5179230838|-304.5875245936|-304.5875245936|-304.5875245936||-304.5875245936|-310.08786598726|-310.08786598726|-310.08786598726|-310.08786598726|-310.08786598726|-310.08786598726|-320.12039329259|-333.54544736774|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131||-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-343.48358708131|-349.9609512615|-349.9609512615|-349.9609512615|-349.9609512615|-349.9609512615|-349.9609512615|-370.35476995312|-370.35476995312|-370.35476995312|-370.35476995312|-370.35476995312|-370.35476995312||-370.35476995312|-370.35476995312|343.16032458475|343.16032458475|335.01701748294|327.06425808974|327.06425808974|327.06425808974|327.06425808974|327.06425808974|327.06425808974|327.06425808974|320.74416636435|311.84518749414|305.57466816569|301.45578262171|298.02220272312|294.84383608776|293.03925309664|289.98519447122|289.98519447122|288.39965998104|286.37982883907|283.6307010701|278.18434355554|276.17899198661|276.17899198661|271.49712827614
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-160.25534332618|-168.13177961607|-168.13177961607|-173.09586518892|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442||145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|144.27545327399|144.27545327399|144.27545327399|144.27545327399|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|122.40375467228|122.40375467228|114.12013039676|114.12013039676|113.6284885946|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|105.86324577618|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431||-138.65692864431|-138.65692864431|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501||-140.72612882501|-140.73761112283|-140.73761112283|-140.73761112283|-143.49801139909|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519||-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-163.26675168253|-167.01139175866|-171.67487878241|-183.00430901225|-213.09728402755|-213.17059505937|-215.82566355066|-218.89630103991|-221.43435508721|-221.43435508721|-221.43435508721|-224.90489188292|-226.6654814731|-228.32052856142|-236.12491919891|189.01081534796|189.01081534796|189.01081534796||189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|183.9099799711|183.9099799711|183.9099799711|182.91553662424|177.23543014226|177.23543014226|177.23543014226|172.37774149243|172.31351498833|-227.42652883311|-227.42652883311|-227.42652883311|-227.42652883311|-227.42652883311|-234.65836323389|-245.52162167029|-245.52162167029|-245.52162167029|-245.52162167029|-259.46235822524|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848||198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|198.02084611848|186.30641295066|179.83329309787|179.83329309787|165.17135444577|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-206.54114007246|-212.42129526416|-221.68898267265|-221.68898267265|-227.93998325661||-233.95553237415|-244.17787105693|-244.17787105693|-244.17787105693|-244.17787105693|-254.75056274012|-254.75056274012|-263.59229498523|-269.63522244181|-288.22979461579|-292.9756628686|-292.9756628686|-292.9756628686|-295.7961325622|-295.7961325622||-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-295.7961325622|-300.39625284147|-306.41084079689|-330.33092265599|-346.80825546575|-348.18399695049|-348.18399695049||-348.18399695049|-350.79943549512|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|298.16527787695|297.06508638075|288.50887893759|268.72949123198|268.72949123198|268.72949123198|268.72949123198|268.72949123198|268.72949123198|268.72949123198|268.72949123198|268.72949123198|264.19832928771|263.42955662329|263.42955662329|263.42955662329|263.42955662329
00529|1127189|/equities/pinterest-inc|R1000GROWTH|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|21.388056597116|20.517013842691|20.517013842691|20.517013842691||20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.245938521389|20.245938521389|20.067188719648|19.812453786701|19.812453786701|19.400961713254|19.400961713254|19.040261915509|19.040261915509|-20.978613326919|-20.978613326919|-20.978613326919|-20.978613326919|-20.978613326919|17.586801536652|17.586801536652|17.586801536652|17.586801536652|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761||17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|16.647985754037|-21.310737503102|-21.310737503102|-21.310737503102||-21.310737503102|-21.310737503102|-21.310737503102|-21.310737503102|-22.097487225059|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289||-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|-22.937499788593|-22.937499788593|-22.937499788593|-22.937499788593|-22.937499788593|-23.316665732409|-23.699073459865|-24.137858340212|-24.922621140952|-25.846237421357|-25.846237421357|-25.846237421357||-27.080602187094|22.529541188526|22.529541188526|22.529541188526|22.529541188526|22.529541188526|22.529541188526|22.529541188526|22.444490200996|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.018748359595|-27.534164725316|-27.808913464936|-27.808913464936|-27.808913464936|-27.808913464936|-28.4443477476|-28.67230342135|-28.67230342135|-28.67230342135|-28.67230342135|-28.67230342135|-28.67230342135|-28.67230342135|-28.67230342135|-29.158115103346||-29.714016917129|-30.731129225514|-31.126810030167|-31.310344011722|-31.383161844079|-31.766657236032|-31.766657236032|-31.766657236032|-31.766657236032|-31.766657236032|-31.766657236032|-31.766657236032|-32.551755685999|-32.551755685999|-32.551755685999|-32.551755685999|-33.328061708029|-34.357846931413|-35.556293186086|-35.556293186086|-36.002548730525|-37.45191183425|-37.45191183425|-37.45191183425||-37.922836925072|-37.922836925072|-37.922836925072|-37.922836925072|-37.922836925072|-38.641094362641|-38.641094362641|-39.621214085049|-40.302460543786|-41.571499744376|-41.571499744376|-41.571499744376|-41.571499744376|-41.946722196017|-41.946722196017||-41.946722196017|-41.946722196017|-41.946722196017|-41.946722196017|-41.946722196017|-41.946722196017|-41.946722196017|-42.574692380069|-43.077438593578|-43.077438593578|-43.077438593578|-43.077438593578|-43.077438593578|-43.077438593578|-43.077438593578|-43.674375799709|-45.519306478029|-47.019783983767|-48.281428878109|-48.337934596794||-48.337934596794|-48.579928618291|-49.862698057866|-51.82744225261|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.114948420688|-52.303274531016|-52.83863554492|-53.757375192801|-53.870971944774|-54.942746774846|-56.673051031093|-59.551165642186|-60.352962350232|53.604551163006|53.604551163006|52.606168153869|-55.887203493594|-55.887203493594
00530|16662|/equities/monolithic-power|R1000GROWTH|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-422.27084008843|-422.27084008843|-422.27084008843|-422.27084008843|-443.26649604009|-461.37344500664|-461.37344500664|-466.06870490095|-466.06870490095|-478.52355184578|-481.03672271331|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205||-488.66967091636|-488.66967091636|-514.32893461736|-517.8645165182|-525.35000872356|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.15163360054|471.92896778111|471.92896778111|471.92896778111|471.92896778111|471.92896778111|470.2044683245|468.9794046379|452.23712433454|437.94011570211|407.30000686935|407.30000686935|394.76017218071|394.76017218071|394.76017218071|394.76017218071|394.76017218071|394.76017218071|381.84226894862|369.59115664701|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891||-433.20708468532|-447.0362108347|-451.09105789631|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864||-463.75236493864|-466.15537157896|-473.4159034509|-473.4159034509|-473.4159034509|394.98615503256|394.98615503256|394.98615503256|394.98615503256|391.25907315087|381.14701911513|381.14701911513|381.14701911513|381.14701911513||381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|-461.09231167419|-461.09231167419|-461.09231167419|-461.09231167419|-461.09231167419|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424||-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-490.73783841704|-500.82038842941|-501.18765387827|435.95606736256|435.95606736256|435.95606736256|435.95606736256|435.95606736256|435.95606736256|418.57728628663|414.85031863879|403.95201419935|397.33119375557|397.08513919347|385.74627316256|379.13613989905|-469.63608722721|-469.63608722721|-469.63608722721|-469.63608722721|-469.66142268118|-469.66142268118|-469.66142268118|-469.66142268118|-477.68881728844|401.60606905353|401.60606905353|401.60606905353|401.60606905353|401.60606905353|401.60606905353|401.60606905353|401.60606905353|401.60606905353||401.60606905353|401.60606905353|401.60606905353|387.97982180264|376.92924446121|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-427.19220750853|-440.32413586559|-447.64681274563|-447.99117736981|-449.0785335983|-466.3039224904|-471.69213637171|-476.06628840564|-480.58599644897||-489.72194694146|-496.04069165901|-496.04069165901|-496.04069165901|-496.04069165901|-512.93542534279|-512.93542534279|-528.08879318687|-536.423333256|-536.423333256|-540.56814012765|-544.59849092959|-544.77019894148|-544.77019894148|-544.77019894148||-544.77019894148|-544.77019894148|-544.77019894148|-544.77019894148|-546.34979866978|-546.34979866978|-546.34979866978|-546.34979866978|-570.69975459836|-586.13532879907|-588.78003930604|-588.78003930604|-588.78003930604|-588.78003930604|522.13611032459|522.13611032459|522.13611032459|522.13611032459|522.13611032459|522.13611032459||522.13611032459|522.13611032459|522.13611032459|522.13611032459|522.13611032459|522.13611032459|521.77515201538|514.16336674127|506.37259933058|502.87349030617|502.87349030617|502.87349030617|502.87349030617|495.38608972113|495.38608972113|495.38608972113|495.38608972113|495.38608972113|495.38608972113|495.38608972113|491.12788519904|489.59654887567|483.88568053288|483.88568053288|475.80854050365|466.84060347574|-498.82525747084|-498.82525747084
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-76.304205378257|-77.452790694427|-77.452790694427|-77.644862863987|-77.644862863987|-79.866239465574|72.943457635791|72.943457635791|72.943457635791|72.943457635791|72.426894965603|71.26710363542|70.539561866775||-73.479613428922|-73.479613428922|-74.416872296328|-74.416872296328|-74.475412034982|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.011513678975|69.401186775214|69.401186775214|69.052707697557|67.6255636647|67.6255636647|66.506735743709|66.271428149749|66.175941301506|65.398162354561|65.398162354561|65.280181767247|64.100202217921|60.50383720489|57.049249686926|57.049249686926|57.049249686926|57.017779498331|56.708920113502|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|55.821574595349|55.729257283273||55.729257283273|55.729257283273|55.729257283273|55.729257283273|55.729257283273|54.742785861826|-61.032796097257|-61.032796097257|-61.032796097257||-61.032796097257|-61.032796097257|-61.745798511832|-61.745798511832|-63.159774589902|56.080656754715|56.080656754715|56.080656754715|56.080656754715|56.080656754715|56.080656754715|55.591285639055|-63.287980800508|-63.287980800508||-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.991643435027|-65.488696235523|-65.488696235523|-67.40494149935|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014||-69.278379577679|-69.278379577679|-69.731886715411|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|60.463843345211|59.875934812278|59.335481242837|58.43831293285|57.435346838502|55.985384248658|55.19264440952|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-64.056328000177|-70.264806523974||-71.507567687228|-72.793407541066|-73.18664625843|-73.18664625843|-73.18664625843|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.294724345146|-73.454134702614|-74.357377740996|-74.825974064025|-75.059867202079|-76.216543707805|-76.216543707805|-76.216543707805|-76.216543707805||-76.216543707805|-76.216543707805|-76.216543707805|-76.216543707805|-76.216543707805|-78.323941691669|-79.357709549038|-82.083564385406|-82.724519527215|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312||-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-82.790810029312|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.709847199592|-83.726966210562|-83.726966210562|-83.726966210562||-84.814571085195|-85.203971534548|-86.452464268801|-87.320518465172|-87.546685081202|-88.253010275405|-88.253010275405|-88.253010275405|-88.253010275405|-88.253010275405|-89.258897678102|-89.353251024579|-89.666144632073|-90.668634280863|-91.473035953298|-91.473035953298|-92.478929464304|-92.76437075081|-94.562632268696|-97.226812038188|-101.92868217866|95.38868729891|94.571313829572|94.099521181485|92.187800854998|91.753110959085|90.709009040232|88.766118222735
00532|101887|/equities/paycom-soft|R1000GROWTH|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-368.66067378296|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288||-376.9357535175|-376.9357535175|-386.06994577145|-386.06994577145|-387.95883121199|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|356.06590675157|342.8288178316|339.26479942172|336.81699447466|328.4583700654|328.4583700654|318.63678386445|312.11005091926|308.63588455276|293.08655005645|287.39394877963|286.04567565156|286.04567565156|286.04567565156|286.04567565156|286.04567565156|286.04567565156|285.0768635983|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|277.86009086445|272.19843402256|266.74211192278||266.74211192278|266.74211192278|266.74211192278|266.74211192278|266.74211192278|259.65235471889|-303.94025493233|-303.94025493233|-303.94025493233||-303.94025493233|-303.94025493233|-312.03981483827|-312.03981483827|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728||-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-321.59864224284|-321.59864224284|-323.97460459436|-325.29678152629|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-329.53324498308|-329.53324498308|-329.53324498308|-333.91360377351|-339.53845446948|-341.2427275274|-348.87972436705|-348.87972436705|-348.87972436705|-348.87972436705||-358.79342512801|-358.79342512801|-358.79342512801|-358.79342512801|317.45962624989|317.45962624989|317.45962624989|317.45962624989|317.45962624989|312.19454053953|312.19454053953|312.19454053953|312.19454053953|307.24806548557|307.24806548557|307.24806548557|307.24806548557|307.24806548557|304.19728460799|301.70325968542|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-362.77885159189|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904||312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|312.5456214904|310.38681284578|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-357.25371435917|-363.11420565722|-363.11420565722|-363.11420565722|-365.30079959364|-373.65969874103|-373.65969874103|-373.65969874103||-385.61411737556|-398.47929037009|-399.88400720027|-399.88400720027|-399.88400720027|-400.64056389494|-401.73673664379|-419.69552226914|-435.13836411252|-445.31125099145|-449.816189645|-449.816189645|-449.816189645|-449.816189645|-449.816189645||-449.816189645|-449.816189645|-449.816189645|-449.816189645|-449.816189645|-454.2248770961|-454.2248770961|-454.2248770961|-466.62487022179|-467.28762560745|-467.28762560745|-467.28762560745|-467.28762560745|-467.28762560745|-477.59291300133|-479.64712603175|-480.48903997831|-485.96503404437|-487.63339184455|-487.66977717656||-487.66977717656|-487.66977717656|-500.177755009|-507.59638896129|-512.34820297185|-518.06995866501|-525.03467493812|-527.25157939902|-528.27786776215|-533.86894296705|-541.28351417184|-551.95668851667|-553.64519142368|-558.01243023584|-558.64467244358|-564.13199451467|520.39809515188|515.99845316355|509.14828875268|506.86404633466|506.86404633466|506.86404633466|506.86404633466|506.86404633466|493.68366283012|493.68366283012|493.68366283012|493.68366283012
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.83506312308|-177.21780135828|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|-171.0667704802|-171.0667704802|-171.0667704802|-171.0667704802|-171.0667704802|156.72361135033||156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.53512562146|154.30214000665|153.67098825202|151.77167826477|150.38047547676|147.3280299012|146.44781439218|142.435564564|142.435564564|140.54729223067|136.68537892031|135.04532526519|134.94758837517|133.00633786679|133.00633786679|133.00633786679|133.00633786679|133.00633786679|133.00633786679|130.09564816687|129.43684129951|126.52759181391|122.09240226095|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-139.6943030796|-139.6943030796|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566||-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566||-141.36726595566|-143.99585328285|-145.97452764409|-145.97452764409|-145.97452764409|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251||-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.86031795729|-148.1956235699|-150.30263665563|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767||131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|127.50811568316|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|122.51712644923|119.49624886368|118.28030034509|118.28030034509|118.28030034509|114.08492313744|114.08492313744|106.47537133488|106.47537133488||106.47537133488|106.47537133488|106.47537133488|106.47537133488|106.47537133488|106.47537133488|105.02152821525|104.15669459219|103.86410330529|103.76955666801|103.7629735718|103.7629735718|103.7629735718|101.17377024335|-113.53583483571|-113.53583483571|-113.53583483571|-113.53583483571|-113.53583483571|-113.53583483571|-114.9412540316|105.06908953051|105.06908953051|105.06908953051||105.06908953051|105.06908953051|103.97176151651|100.73362753543|100.55020366079|100.55020366079|99.075227052707|-109.53932448554|-109.53932448554|-109.53932448554|-109.53932448554|-109.60631959698|-109.60631959698|-109.60631959698|-109.60631959698||-109.60631959698|-109.60631959698|-109.60631959698|-109.60631959698|-110.08825452007|-110.08825452007|-110.08825452007|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326||-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-111.46527756326|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|-112.04151833714|103.67094648093|103.67094648093|103.67094648093|103.67094648093|103.67094648093|103.67094648093|103.67094648093|103.67094648093|103.67094648093
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-202.81813507196|-204.78324296868|-206.45728744838|-207.38838348757|-211.49236891414|-218.8937426954|-219.1241628229|-221.36517732005|-223.41965248695|-228.83405296131|207.65291325715|207.65291325715|207.65291325715|-225.49006654412|-225.49006654412|-225.49006654412|-225.49006654412||-226.547415953|-226.547415953|-232.47935404283|-233.5031703788|-235.78686055409|-245.00872960871|-245.46899590455|-245.46899590455|-245.532768514|230.41589741768|230.41589741768|230.41589741768|230.41589741768|230.41589741768|230.41589741768|226.95449325841|225.79260288126|221.61510759864|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|217.12129807089|209.79866350595|203.86892904451|203.86892904451|203.86892904451|203.86892904451|203.22283980496|203.22283980496|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|197.66067147903|-218.18646445118|-218.18646445118||-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118||-218.18646445118|-218.18646445118|-220.42026508986|-220.42026508986|-223.35613153973|200.58810887411|200.58810887411|200.58810887411|200.58810887411|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991||-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-225.63842759401|-227.41418012015|-227.41418012015|-227.41418012015|-227.41418012015|-230.59128669491|-230.85142796559|-234.26602822457|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-242.68607825044|-252.45786411235|231.76439005747|231.76439005747|231.76439005747|231.76439005747||231.76439005747|231.76439005747|231.76439005747|231.76439005747|231.76439005747|225.4623873699|221.33606854294|221.33606854294|221.33606854294|218.07535447914|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-237.09689379909|-237.09689379909|-237.09689379909|-237.09689379909|-237.09689379909|-244.25320573624|-249.02798873763|-249.02798873763|-249.02798873763|-249.02798873763|-249.02798873763|-249.02798873763|-249.02798873763|-251.15967339256|-251.67074763751||-253.01305248976|-255.7765446033|-255.7765446033|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-257.94360948742|-259.1873345501|-260.69669014952|-262.18234567666|-264.42533349697|-264.42533349697|-264.42533349697|-264.58630974761||-268.85812794358|-274.48375088297|-274.48375088297|-274.48375088297|-274.48375088297|-279.30145853452|-281.70105805322|-284.8081078521|267.50882736237|267.50882736237|267.50882736237|267.49648047587|264.1927548636|264.12362133011|263.23511839955||259.65014172758|253.61848260259|253.1132404404|253.1132404404|253.1132404404|253.1132404404|253.1132404404|253.1132404404|253.1132404404|252.73393994559|252.73393994559|251.60543803362|251.50963118713|251.50963118713|251.50963118713|251.50963118713|251.50963118713|251.50963118713|251.50963118713|251.50963118713||251.50963118713|251.50963118713|251.50963118713|251.50963118713|249.68238304103|246.93319795358|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|244.80880334041|243.64885094057|241.7911291186|241.7911291186|241.7911291186|240.56819217116|240.53299021622|-256.21747992823|-256.21747992823|-256.21747992823|-256.21747992823
00535|8362|/equities/teradyne-inc|R1000GROWTH|-84.227945792931|-84.227945792931|-84.227945792931|-85.438272357271|-86.718635850798|-87.104038138799|-87.186406283237|-87.186406283237|-88.762119669227|-89.549158489886|-89.549158489886|-90.562666495865|-90.562666495865|-92.266298700511|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876||-92.689401659876|-92.689401659876|-95.991002013849|-97.782776438049|-100.10919548279|-102.85937791277|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|89.622469700225|85.948609233838|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697||-99.236672012804|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455||-101.4588659455|-101.61207646017|-104.33925959068|-104.33925959068|-106.14195491426|-111.51745066768|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156||-114.03772523156|-114.03772523156|-114.03772523156|-114.70358464178|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-118.42970174666|-118.45411145815|-119.10901088327|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455||-120.79426472838|-120.79426472838|-120.79426472838|-120.79426472838|-123.5047388414|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-125.11927540295|-125.11927540295|-125.52102143668|-125.52102143668|-126.8489101982|-127.97879077062|-130.44581309071|-130.44581309071|-130.44581309071|-130.44581309071|-130.44581309071|-130.44581309071|-130.44581309071|-131.97868061851||-132.05797980439|-134.55605151063|-134.55605151063|-134.55605151063|-134.55605151063|-136.16733664281|-137.15929155856|-137.15929155856|-137.15929155856|-137.80048651201|-137.80048651201|-139.65717494789|-139.65717494789|-139.65717494789|-139.65717494789|-139.65717494789|-139.65717494789|-162.87076770896|-162.87076770896|-163.85085351858|-165.83539642662|-169.27507534871|-169.27507534871|152.40771979727||152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.40771979727|152.34191173356|151.76046121166||148.36669135144|145.07367425551|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.7770095835|143.63222673313|141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635||141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635|141.83100248635|138.83945938018|137.76161041157|133.89957343093|133.49931752753|133.49931752753|133.49931752753|132.83773414676|132.83773414676|130.55025389|129.28750845906|127.55611850946|126.76179729269|125.19922040089|121.67549571046|111.65624299589|110.3528897264|110.3528897264|110.3528897264|109.64765177595|108.79820848231|108.79820848231|-116.50964921889
00536|16924|/equities/plug-power|R1000GROWTH|-26.025771944537|-26.025771944537|-26.025771944537|-26.155613414462|-26.768459205291|-27.19439917633|-27.528776710001|-27.6747511413|-29.514167311711|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824||25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|23.71235011719|23.71235011719|22.878166767208|21.836748942731|21.836748942731|20.923054864007|19.424504891588|18.77611715656|17.85679766714|17.422990316955|17.422990316955|17.084989541999|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|14.632293924866|-18.420972468142|-18.420972468142||-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142||-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-19.053464017184|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183||-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-20.675736117765|-21.91609576058|-23.691772808759|-25.621415100858|-26.417377096758|-26.417377096758|-26.417377096758|-26.417377096758|-26.774416542772|-26.774416542772|-27.828686971565|-27.828686971565|-27.828686971565|-28.59854218154|-30.409238204308|-30.409238204308|-30.409238204308|-30.409238204308||25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|24.812914850945|23.997241565027|23.997241565027|23.685267418003|23.493908742375|22.830454882987|22.306753342217|22.306753342217|22.306753342217|21.086214799424|20.529921923236|20.451246590698|20.087457380389|20.087457380389|20.087457380389|20.087457380389|20.087457380389|20.087457380389|20.027175490166|19.682148598104|19.682148598104|19.682148598104|19.682148598104|19.682148598104|19.591553633378|19.009226632301|18.920453623413|18.920453623413|18.920453623413|18.920453623413||18.920453623413|18.920453623413|18.508282850715|18.10240199238|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-23.727132848856|-24.702924467852|-25.02904094597|-25.02904094597|-25.02904094597|-26.739468827736|-27.201257382513|-27.201257382513|-28.07801412066||-28.555310074048|-29.763607226907|-29.763607226907|-29.763607226907|-29.763607226907|-31.274164000152|-31.587404559054|-33.26044953973|-34.094666731699|-34.406781473289|-34.406781473289|-34.406781473289|-34.406781473289|-35.434379991039|-36.24750713476||-36.24750713476|-36.332958711143|-36.332958711143|-36.332958711143|-37.918842647865|-38.540978370865|-38.540978370865|-38.932754025149|-40.734726041873|-42.381919536679|-42.822817343824|-42.822817343824|-42.822817343824|-42.822817343824|-44.078684403226|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021||35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|35.532701138021|34.890424546667|32.066030088473|30.886587530826|29.887765255741|29.342236562097|28.971135155605|28.971135155605|28.971135155605|28.486544963634|28.486544963634|28.486544963634
00537|1130930|/equities/avantor-inc|R1000GROWTH|-21.996775369082|-21.996775369082|-21.996775369082|-22.147527619902|-22.501141782937|-22.503769181766|-22.754188615523|-22.817709479555|-23.28912187707|-23.99207916405|-24.173976158061|-24.479695663362|-25.059106042549|-25.807895848669|-25.965718160644|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907||-26.758947272944|-26.758947272944|-27.107163954496|-27.314070755376|-27.530355831134|-28.17733734093|-28.17733734093|-28.17733734093|-28.17733734093|-28.677318763312|-29.356465339193|-29.681072976334|-30.143692840187|-30.965769093399|-31.155930833152|-31.155930833152|-31.155930833152|-31.155930833152|-31.155930833152|-31.718988323568|-31.718988323568|-32.009432369205|-32.462743011116|-32.462743011116|-32.462743011116|-32.462743011116|29.298340674904|28.613157136206|28.156184892924|27.970661937165|27.965457080655|27.497174712081|-30.867063374941|-30.867063374941|-30.867063374941|-30.867063374941|-30.867063374941|-31.82451496701|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037||-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037||-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-33.041432572756|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.182642988205|29.182642988205|29.182642988205||29.182642988205|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-33.043123356778|-33.210414374624|-33.428239041737|-33.773252296181|-33.773252296181|-33.773252296181|-33.773252296181|-33.773252296181||-33.773252296181|-33.773252296181|-33.773252296181|-34.390279769601|-34.609395553957|-34.609395553957|-34.609395553957|-35.114938155689|-35.985819489733|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-37.223797005875|-37.223797005875|-37.223797005875|-37.223797005875|-37.223797005875|-37.223797005875|-37.223797005875|-37.251996749489|-37.42721636411||-38.019131158419|-38.595701295609|-38.796890769264|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-39.502661686237|-40.267403263842|-40.781674025137|-40.781674025137|-40.781674025137||-40.781674025137|-40.781674025137|-40.781674025137|-40.781674025137|-40.781674025137|-40.781674025137|-41.187359515913|-42.057957004714|-42.878284585926|39.252549727202|39.252549727202|38.985889840391|38.366624461607|38.366624461607|38.219637565035||37.807707552797|37.554074557497|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528||37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|37.153585389528|-40.173204641684|-40.173204641684|-40.668562179521|-40.695435598171|-40.695435598171|-40.695435598171|-40.695435598171|-40.695435598171|-40.695435598171
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.995699695514|-39.41063711794|-40.310708603945|-41.365505742544|-41.365505742544|-41.765005482031|-42.475562613091|39.492971779918|39.492971779918|39.492971779918|39.492971779918|39.376081018553|38.605089325492|-41.97681561241|-41.97681561241||-41.97681561241|-41.97681561241|-41.97681561241|-42.433685310786|-42.799928250252|-44.144086376758|-44.184827023489|-44.184827023489|-44.307029068186|-44.532810753931|41.715326345569|41.715326345569|41.595955976005|41.595955976005|41.243564111387|40.776736875811|40.728140986009|40.113167829032|39.297861086875|39.297861086875|38.533734625743|38.148650189424|37.461079751739|37.461079751739|37.335921141052|36.624077952067|35.878861395125|35.878861395125|35.584723067878|35.584723067878|35.575525046055|34.873640220104|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871||-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.092391243627|-38.310433324896||-38.392704787875|-38.953561375566|-39.647298545538|-39.647298545538|-39.920885848666|-40.954872978689|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438||-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.537751397158|-42.537751397158|-42.537751397158|-42.537751397158|-42.537751397158|-42.537751397158|-44.227503044368|-44.725558209156|-44.729703063753|-44.729703063753|-44.729703063753|-44.729703063753|-44.729703063753|-44.729703063753||-45.259672503765|-45.615745497077|-45.922190931471|-46.180377407242|-46.92509620593|-46.92509620593|-47.120664680512|44.416890187368|44.416890187368|44.416890187368|44.416890187368|44.416890187368|44.368765984758|43.666729055391|43.666729055391|43.666729055391|43.666729055391|43.666729055391|43.529366266447|43.189852356599|-47.466123994216|-47.466123994216|-47.466123994216|-47.466123994216|-47.776249603016|-47.961389863472|-47.969614496914|-47.969614496914|-48.243485275804|-48.243485275804|-48.243485275804|-48.243485275804|-48.243485275804|-48.243485275804|-48.243485275804|-48.243485275804|-48.364121512374|-48.364121512374||-48.364121512374|-49.055689365556|-49.58687669137|-49.625711810182|-49.625711810182|-50.116290178298|-50.116290178298|-50.116290178298|-50.116290178298|-50.116290178298|-50.271434667375|-50.945931983891|-50.945931983891|-50.945931983891|-50.945931983891|-50.945931983891|-51.405539908059|-51.405539908059|-51.405539908059|-51.405539908059|-52.720598448259|-53.688718836552|-53.885244838669|-54.131381450178||-55.013758167163|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241||-55.690010097241|-55.690010097241|-55.690010097241|-55.690010097241|-57.111409007733|-57.111409007733|-57.111409007733|-58.016811171312|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|-58.738772054914|54.227954678407|54.227954678407||54.227954678407|54.227954678407|54.227954678407|54.227954678407|53.396616834921|52.92401726436|52.598354474167|52.439787484385|51.835341984671|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|51.489283216418|50.663562489661|-54.052443341102|-54.052443341102|-54.052443341102
00539|1008759|/equities/carvana|R1000GROWTH|-6.0662251637119|-6.0662251637119|-6.2168057412724|-6.5503397485526|-7.0563206698315|-7.0563206698315|-7.1956892836774|-7.2138582985362|-7.8607970388687|-8.4608224930539|-8.5049003298828|-8.5714618590692|-8.5714618590692|-8.5714618590692|-8.5714618590692|-8.5714618590692|-8.5714618590692|-8.5714618590692|-8.5714618590692|-8.5714618590692|-8.5714618590692||-8.8231009999444|-8.8231009999444|-9.2802255992017|-9.5350863010709|-9.5855401391259|-10.132700821335|-10.132700821335|-10.132700821335|-10.132700821335|-10.918566805979|7.620487765121|7.620487765121|7.620487765121|7.620487765121|7.620487765121|7.620487765121|7.620487765121|6.5115272718195|6.5115272718195|6.5115272718195|5.6052347772126|4.9224830328099|4.8859809966741|4.4103022782734|4.2244514059944|-5.8816655654682|-5.8816655654682|-5.8816655654682|-5.8816655654682|-5.8816655654682|-5.8816655654682|-5.8816655654682|-5.8816655654682|-5.8816655654682|-5.8816655654682|-5.8816655654682|-5.8816655654682|-6.2255171160978|-6.4696857775893|-6.6449130012671|-6.6449130012671|-6.6449130012671|-6.6449130012671|-6.6449130012671||-6.6449130012671|-6.6449130012671|-6.6449130012671|-6.6449130012671|-6.6449130012671|-6.6449130012671|-6.6449130012671|-6.6449130012671|-6.6449130012671||-6.6449130012671|-6.6449130012671|-6.6449130012671|-6.6449130012671|-6.6449130012671|-7.1875701164846|-7.6157999011813|-7.9762591370019|-7.9762591370019|-8.4881768500443|-9.0549941632081|-9.209304634391|-9.2987732530289|-10.057620610939||-10.057620610939|-10.057620610939|-10.057620610939|-10.057620610939|-10.906689632983|-11.326766107978|-12.060629127756|-12.514639633264|-12.514639633264|-12.514639633264|-12.514639633264|-12.514639633264|-12.514639633264|-13.45115499294|-14.448394296304|-14.899438272732|-16.576542203976|-17.221986789784|-17.626011498859|-18.10431266724|-19.461203267165|-19.47167039137|-21.13030057727|-21.831667378862|-22.358630078059|-24.101700881037|-24.303222394556|-25.985136059224|-26.290704160193|-26.290704160193||-27.5083387221|-27.806375380479|-28.548195490266|-29.168216000028|-29.548573875899|-30.083699014976|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-30.443366112708|-31.557100639851|-31.557100639851|-31.557100639851|-31.557100639851|-31.557100639851|-31.557100639851|-31.557100639851|-31.557100639851|-32.6463337586||-34.488926111071|-35.733224651951|-35.733224651951|-37.043249948973|-37.263944475909|-38.54670147672|-38.54670147672|-38.54670147672|-38.54670147672|-38.54670147672|-38.54670147672|-38.54670147672|-38.54670147672|-38.54670147672|-38.54670147672|-38.54670147672|-38.54670147672|-39.278670755837|-39.278670755837|-39.278670755837|-39.278670755837|-40.789553959398|-40.789553959398|-40.789553959398||-40.789553959398|-43.518895395628|-44.834922678502|-44.834922678502|-44.834922678502|-47.50480300324|-48.445669506841|-51.168079745828|-52.159021998597|-52.159021998597|-52.159021998597|-52.159021998597|-52.159021998597|-52.159021998597|-52.159021998597||-52.159021998597|-52.159021998597|-52.159021998597|-52.159021998597|-52.159021998597|-52.159021998597|-53.789025890775|-57.541918661802|-59.029128899682|-59.029128899682|-59.029128899682|-59.029128899682|-59.029128899682|-59.029128899682|-59.029128899682|-59.813588529283|-62.101985725489|-62.186711526692|-62.186711526692|-62.186711526692||-62.186711526692|-62.186711526692|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114|-62.316575588114
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.77475019998|-159.58639490943|-162.55210837105|-167.25765524342|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|-165.29785555782|-165.29785555782|-165.29785555782|-165.29785555782||-165.29785555782|-165.29785555782|-165.6623481814|-165.6623481814|-165.8359408979|-167.04354339694|157.43590456321|157.43590456321|157.43590456321|157.43590456321|157.43590456321|157.43590456321|155.96934325247|155.46760948001|154.37344962026|151.11438572037|150.58792678105|148.7849234606|145.97141188471|145.97141188471|143.5315546912|143.5315546912|139.21728631325|136.65143968074|136.15013378599|136.15013378599|133.58764763385|131.6515625904|129.27072757531|129.27072757531|128.9458067555|125.43144974651|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979||-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979||-133.57646498979|-135.19135215879|-138.49994409968|-138.49994409968|-139.10854571053|-141.58248904224|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479||-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-144.62582729764|-144.66120771244|-144.89606575254|-147.04673368934|-147.60046906542|-147.60046906542|-147.60046906542|-147.60046906542|-147.89246267822|-148.5997356646|-148.5997356646|-148.5997356646|-152.07763467511|-152.07763467511|-153.69595618469|-154.06872278036|-156.31025214528|-156.68083419109|-157.71703422627|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188||-159.2160830819|-159.2160830819|-159.2160830819|-159.2160830819|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-161.5830298003|-161.9942054208|-161.9942054208|-161.9942054208|-161.9942054208|-161.9942054208|-161.9942054208|-161.9942054208|-163.15689250451|-165.04459732353||-165.78733198708|-166.2881433971|-167.52980725266|-167.52980725266|-167.52980725266|-171.28645745359|-175.18105444469|-175.23694155526|-175.23694155526|-175.23694155526|-177.28604722367|-182.45950047557|-185.81278013725|-186.93733189324|-186.93733189324|-186.93733189324|-188.87198613705|-188.87198613705|-188.87198613705|-189.1599881232|-190.89998934669|-193.02943338733|-193.5679812363|-193.8033077376||-198.04783759039|-199.81483270217|-199.81483270217|-199.81483270217|-199.81483270217|-204.146711154|191.97442508758|191.97442508758|191.97442508758|191.97442508758|191.97442508758|191.97442508758|191.97442508758|191.27552231969|191.27552231969||191.27552231969|191.27552231969|191.27552231969|191.27552231969|191.27552231969|191.27552231969|191.27552231969|191.27552231969|191.27552231969|189.73752391804|189.2066865284|187.23188287227|-201.22229016411|-201.22229016411|-201.22229016411|-201.22229016411|-201.22229016411|-201.22229016411|187.2069204573|187.2069204573||187.2069204573|187.2069204573|187.2069204573|184.0032720512|184.0032720512|182.65698983337|181.98332529228|180.92257785975|179.78064494861|178.37961404337|178.37095194408|177.07384332627|174.64704464773|172.31435692401|172.31435692401|172.31435692401|172.31435692401|171.99395856168|171.99395856168|171.99395856168|171.99395856168|171.99395856168|171.99395856168|171.99395856168|167.85578610396|-180.05914201171|-180.05914201171|-180.05914201171
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-45.638429495453|-45.638429495453|-47.245478149651|-47.429487677684|-47.429487677684|-47.429487677684|-47.429487677684|-47.429487677684|-48.865431331121|-48.933710155123|-48.933710155123|-48.933710155123|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.45176997685||-49.528383367145|-49.528383367145|-50.517512437361|-50.517512437361|-50.517512437361|-52.227227222142|-52.227227222142|-52.227227222142|-52.74525219778|-54.149759047338|-56.416199305663|-57.373606155326|-58.774533216611|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-60.235128470245|-60.235128470245|-60.235128470245|-60.362367069261|-60.479295955252|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-61.843010175547|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553||-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553||-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-65.011878549794|-68.859586463746|-73.541208834976|-75.806343073679|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139||-76.01150861139|-76.01150861139|-76.01150861139|-76.88834429179|-80.453716388393|-81.256097694297|-81.256097694297|-81.342609083277|-81.516029649937|-81.516029649937|-81.516029649937|-81.516029649937|-86.796142054889|-91.139864193183|-91.139864193183|-97.194573970615|-103.11119163917|-103.2618794804|-103.42319799851|-103.64327670679|-103.88105198907|-103.88105198907|-104.1506143893|-107.5934616024|-110.44440162786|-112.81544672789|-117.29299658473|-121.50777264365|-123.47585912025|-123.61502589425||103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|102.08049438654|102.08049438654|102.08049438654|102.08049438654|100.6889388636|100.6889388636|100.6889388636|100.6889388636|100.6889388636|-124.67551807167|-124.67551807167|-124.67551807167|-124.67551807167|-124.67551807167|-126.79672075645|-133.36068372082|-136.53854062106|-141.83560365543|-141.83560365543|-143.24617464129|-147.57472824591|-150.70747994866|-153.48331249518|-158.86293564247|-158.86293564247|-158.86293564247|-158.86293564247|-167.91868167903|-176.80437507658||-179.77374140453|-188.40915792995|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-190.46104493178|-192.71166580644|-192.71166580644|-192.71166580644|-192.71166580644|-192.71166580644|-194.13628947433|-194.66976872744|-198.97808436621|-199.46149919343|-199.46149919343|-201.2131031673|-201.2131031673|-201.2131031673||-201.2131031673|-201.2131031673|-201.2131031673|-201.2131031673|-201.2131031673|-206.60102117416|-206.60102117416|-210.79086174299|-216.55882034621|-216.91153378312|-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166||-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166|-218.58058956166|-223.91065839153|-228.24489183803|-228.93001009719|-228.93001009719|-228.93001009719|-228.93001009719|-228.93001009719|-228.93001009719|-236.46561502633|-246.89677677351|-250.83319412737|-250.83319412737|-250.83319412737||-250.83319412737|-250.83319412737|-261.97409838073|-277.74399840426|-279.06305744462|-287.57368948518|-299.29365733|261.50880834056|261.50880834056|261.50880834056|261.50880834056|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|223.80315962039|218.60128816193|217.4531016198|212.58672427488
00542|16943|/equities/pool-corp|R1000GROWTH|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.94859184221|-349.43908208162|-354.52511059742|-365.94148334194|-365.94148334194|-365.94148334194|-365.94148334194|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948||-366.51285835948|-366.51285835948|-375.02595156261|-378.59798451076|-383.36400371801|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-403.28385301204|-403.28385301204|-403.28385301204|356.68506130748|343.98118214666|339.18909120625|337.66724495415|337.66724495415|337.66724495415|337.66724495415|337.66724495415|337.66724495415|335.57305171229|-379.33144922874|-379.33144922874||-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-385.73717001435||-387.75906667176|-393.14061980185|-407.22047272358|-407.22047272358|-423.44879659716|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222||-442.19983342222|-442.19983342222|-442.19983342222|-447.21453828869|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109||-464.36276059088|-464.36276059088|-464.36276059088|-464.36276059088|-472.10489375286|-472.10489375286|-472.10489375286|-479.56292195026|-479.56292195026|-479.56292195026|-485.00567584002|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|427.74143375116|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-493.77714948451||-494.25987793435|-494.25987793435|-494.25987793435|-494.25987793435|-494.25987793435|-497.05264045385|-497.20790087086|-497.20790087086|-497.20790087086|-499.35303228544|-503.50780781824|-507.84376106265|-507.84376106265|-507.84376106265|-507.84376106265|-507.84376106265|-513.92695490522|-520.1417069612|-521.55390962972|-521.55390962972|-529.74324919795|-539.37206111195|-539.37206111195|-539.37206111195||-541.29923222237|-541.29923222237|-541.29923222237|-541.29923222237|-541.29923222237|-560.45754297766|-570.79108914835|-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796||-578.87281265796|-578.87281265796|-578.87281265796|-578.87281265796|-584.35984354555|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661|544.61692000661||544.61692000661|544.61692000661|544.61692000661|544.61692000661|539.91436207332|536.32687251408|536.32687251408|534.09705466517|522.09395301881|507.27659954564|491.1240306909|488.31280306259|487.89783998673|487.89783998673|486.40100167796|479.43652769426|479.43652769426|476.66111380634|472.76180952984|468.64581242889|468.64581242889|468.64581242889|468.64581242889|465.68605657518|441.6997664339|-469.15705434919|-469.15705434919|-469.15705434919
00543|16942|/equities/insulet-corp|R1000GROWTH|-257.48892905186|-257.48892905186|-258.49312213554|-258.49312213554|-260.68579765178|-260.68579765178|-262.44865985289|-264.35462565306|-273.06902646889|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976||252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|243.57180122199|243.57180122199|243.57180122199|243.57180122199|243.57180122199|242.6472409699|242.6472409699|242.6472409699|238.51820098884|238.51820098884|235.04189588766|234.36382677797|234.36382677797|232.30353098679|232.30353098679|232.30353098679|225.63753605737|219.90476672797|219.5114134434|216.63334903344|216.63334903344|214.46516001416|214.46516001416|214.46516001416|212.77907014106|207.16229062846|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|203.52158694698|201.70898559837|198.38728527773||198.38728527773|198.38728527773|198.38728527773|198.38728527773|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012||197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012||197.76466097012|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-235.41724344102|-241.18582519787|-241.4898061145|-256.99755068495|-270.41560566315|-270.41560566315|-270.41560566315|-270.41560566315|-270.41560566315|-270.41560566315|-274.88455933872|-278.336739109|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434||242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|238.34460391623|233.76985443546|228.63594869457|225.18216508055|217.14106772929|217.14106772929|217.14106772929|217.14106772929|217.14106772929|215.02618517908|214.03299411174|-251.6548650795|-251.6548650795|-251.6548650795|-257.58595340051|-268.19773088338|232.81953781137|232.81953781137|232.81953781137|232.81953781137|232.81953781137|232.81953781137|228.11560109467|222.42677533196|220.68651526007|220.68651526007|220.68651526007|220.68651526007|220.68651526007||220.68651526007|220.68651526007|220.68651526007|220.68651526007|220.68651526007|220.68651526007|220.68651526007|219.25305453973|216.24987664632|216.24987664632|216.24987664632|216.24987664632|216.24987664632|209.96430402787|202.7925589459|-234.71603312404|-234.71603312404|-242.69281085234|-250.44590254074|-251.08877934621|-260.36419666262|-270.24300287003|-270.25277347294|-271.75698025721||-275.01830051229|-276.82684357507|-276.82684357507|-276.82684357507|-276.82684357507|-291.25538246216|-292.98708674181|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785||-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-296.54624495785|-300.42971478877|-305.03526167612|-305.03526167612|-305.03526167612|-305.03526167612|-305.03526167612|-312.02917580848|-316.10631757583|-319.76256355539|-323.5978557191|288.6104871448|288.6104871448||288.6104871448|288.6104871448|288.6104871448|288.6104871448|288.6104871448|288.6104871448|288.6104871448|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|284.47772947424|283.42223472526|283.42223472526|283.42223472526|283.42223472526|283.42223472526|283.42223472526|282.28388425962|281.785243264|281.785243264|281.785243264|281.785243264
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|187.49529392551|-225.11186260266|-225.11186260266||202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.14391378201|202.14391378201|200.54379075144|197.18643477862|194.68604176248|190.84227384688|188.27362923226|187.62305413452|187.62305413452|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|135.80316250517|135.26406195643|134.60339718928|130.78155412795||129.11116674346|128.74286462338|128.74286462338|128.74286462338|128.74286462338|128.74286462338|123.92596394785|122.98427390179|-139.77909885987||-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-141.39609646645|-141.39609646645||-141.39609646645|-143.24024573479|-143.24024573479|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-148.10358963381|-149.69758050691|-149.69758050691|-155.57675401646|-158.40442470888|-158.40442470888|-158.40442470888|-158.40442470888|-161.17380994536|-166.78590153298|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405||154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|153.94263233999|153.94263233999|151.7690599744|149.58887979921|149.58887979921|148.99481891624|148.99481891624|148.96677497047|148.96677497047|148.96677497047|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|144.32195571199|142.97328676929|136.92587147542|135.77068944318|134.32242083336|134.32242083336|134.32242083336||134.32242083336|134.32242083336|134.02101850273|133.38057655495|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-152.34248916135|-153.10499690887|-157.90943107469|-158.34331954977|-158.34331954977|-159.58869323754|-166.68794985199|-166.68794985199|-169.26105891758||-173.40053746149|-173.40053746149|-173.40053746149|-175.3021257768|-175.3021257768|-179.98181262391|-182.20534383343|-190.03774029994|-199.13054908409|-199.88465991168|-201.66446328856|-201.66446328856|-201.66446328856|-202.46384965819|-210.83260601805||171.85057408004|171.85057408004|171.85057408004|167.05656387175|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264|166.07245601264||166.07245601264|166.07245601264|166.07245601264|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|161.05838569117|158.68710012914|-186.14390811293|-186.14390811293|-186.14390811293|-186.14390811293|-186.14390811293|-190.55925262602|191.13006050228|191.13006050228|191.13006050228|191.13006050228|191.13006050228|191.13006050228|191.13006050228|191.13006050228
00545|13978|/equities/entegris-inc.|R1000GROWTH|-96.680726500994|-96.680726500994|-96.680726500994|-97.07147788152|-97.07147788152|-97.07147788152|-97.260994936028|-97.260994936028|-100.38333026678|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015||-103.36536982015|-103.36536982015|-106.71152583709|-108.73058246629|-110.60147989079|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|97.85708738345|97.85708738345|97.85708738345|97.85708738345|97.85708738345|97.85708738345|96.782594108781|93.590658188088|93.165178934979|91.79957256094|91.79957256094|91.79957256094|91.79957256094|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-105.19922234892|-105.19922234892|-105.19922234892|-105.19922234892||-105.95746503803|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889||-107.77367727889|-111.2849148924|-113.01372047497|-113.01372047497|-113.49802712415|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123||-117.79945036123|-117.79945036123|-117.79945036123|-119.34717100141|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253||-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-127.30664997983|-130.07488866303|-130.14960019294|-136.86844674419|-140.18465721685|-144.52267321037|126.07844749597|126.07844749597|126.07844749597|121.61437708699|120.96333934823|120.48353570435|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-138.35779501052|116.43043447786|116.43043447786|116.43043447786|116.43043447786|116.43043447786|116.43043447786|116.43043447786|116.43043447786||116.43043447786|116.43043447786|115.37771358814|115.36523758821|115.36523758821|115.36523758821|115.36523758821|114.52694126691|111.27719247568|111.27719247568|111.27719247568|111.27719247568|111.27719247568|-128.71934861264|-128.71934861264|-128.71934861264|-132.45121774763|-136.1840962315|-136.1840962315|-136.64399771165|-139.5738827859|-144.69504730331|-144.69504730331|-145.67672170122||-146.53387660783|-146.53387660783|-146.53387660783|-146.53387660783|-146.53387660783|-148.2634924876|-148.2634924876|-149.81610205383|-149.81610205383|-149.81610205383|-149.81610205383|-149.81610205383|-149.81610205383|-149.81610205383|-149.81610205383||-149.81610205383|-149.81610205383|-150.38290090263|-150.91876972716|-154.22142101439|-155.9872986141|-155.9872986141|-159.31200073198|-162.83471815272|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099|143.3129730099||143.3129730099|143.3129730099|143.3129730099|143.3129730099|141.44552102283|140.68363555488|139.5368192838|138.46303998373|138.46303998373|136.20149226507|136.20149226507|136.20149226507|135.86442825639|135.86442825639|135.86442825639|133.47797512835|132.4166925729|130.06956930301|127.49451520863|126.26223603744|126.26223603744|126.26223603744|126.26223603744|125.16864354366|121.27201119787|120.37488764754|-130.62508622542|-130.62508622542
00546|17327|/equities/techne-corp|R1000GROWTH|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-79.465761195896|-79.476141449189|-79.476141449189|-79.476141449189|-80.994110209385|-82.64418536871|-82.64418536871|-83.755621292517|-85.129023183635|-87.798780010133|-87.798780010133|-89.097025698264|-89.097025698264|-89.097025698264|-89.097025698264|-89.097025698264|-89.186972743758||-89.385606708949|-89.385606708949|-91.05412497396|-91.05412497396|-91.668053254758|-93.305232775625|-93.305232775625|-93.305232775625|-93.305232775625|-95.179424882395|-97.374500089733|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|88.198062281036|87.589999468485|87.13291219358|85.735734448216|84.56302757769|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|84.547904170934|84.547904170934|84.547904170934|84.547904170934|84.547904170934|84.547904170934|83.350869034599|82.535406376334|80.323509509268||-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244||-90.2317561244|-90.2317561244|-90.684655401323|-90.684655401323|-91.526698665722|-95.974942080294|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682||-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-99.299819278815|-100.63369125801|-101.78631999181|-105.23412930015|-105.23412930015|-105.23412930015|-105.23412930015|-105.23412930015|-107.02000021318|-107.02000021318|-107.02000021318|-108.30111243305|-109.1745699465|-112.13229482038|101.19254931253|101.19254931253|101.19254931253|101.19254931253||101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|98.417521432541|98.417521432541|98.417521432541|98.417521432541|98.417521432541|97.859783118034|97.859783118034|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|93.669567111912|92.890415242474|92.890415242474|92.890415242474|92.890415242474|92.890415242474||92.890415242474|92.890415242474|92.890415242474|92.890415242474|92.890415242474|92.890415242474|92.466569745056|92.182298275621|90.319629665254|90.319629665254|89.027291657501|89.027291657501|89.027291657501|-103.94243276848|-103.94243276848|-103.94243276848|-105.54002984501|-105.54002984501|-105.54002984501|-105.54002984501|-106.20669887836|-109.12526605953|-109.12526605953|-109.12526605953||-112.63251981061|-117.58446703268|-117.75648330989|-117.75648330989|-117.75648330989|-117.77665015661|-120.0090572724|-126.29006665384|-130.4661858152|119.3084143917|119.3084143917|117.22212720361|-126.36173359748|-126.36173359748|-126.36173359748||-126.36173359748|-126.36173359748|-126.36173359748|-126.36173359748|-126.36173359748|-126.36173359748|-126.36173359748|-126.36173359748|-126.85144841824|-126.85144841824|-126.85144841824|-126.85144841824|-126.85144841824|-126.85144841824|-126.85144841824|-127.36772153282|-128.63590492395|-128.63590492395|-128.63590492395|-128.63590492395||-128.63590492395|-129.93989503811|-132.8202549963|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|122.65143485925|120.4638109832|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848|-129.79859151848
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-374.71407820209|-384.01195458404|-384.01195458404|-387.33426215315|-387.33426215315|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598||-391.71521436598|-391.71521436598|-402.41857043269|-403.68314977343|-403.68314977343|-414.89215263454|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|381.38449407885|378.03139926404|372.23209605184|363.6212267872|360.80821828444|360.80821828444|344.22636741619|337.28985621114|335.75794444254|335.75794444254|335.75794444254|333.38660425799|328.37373515916|314.1280264518|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643||-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643||-348.53795344643|-348.53795344643|-354.39327469937|-354.39327469937|-363.25752513797|-381.55892041426|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534||-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-385.7747281766|-385.7747281766|-385.7747281766|-385.7747281766|-393.86192882224|-393.86192882224|-393.86192882224|-393.86192882224|-400.14760110295|-400.95246069416|-400.95246069416|-418.39495958206|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-427.48815415845|-429.74893817355|-430.93784776717|-439.56301234202|-439.56301234202|-439.56301234202|-439.56301234202||-449.67979561439|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|409.54077940229|409.54077940229|406.66355649045|406.66355649045|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-448.64602074806|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-455.58423654955|-461.41180125786||-472.78188590554|-494.95819896623|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-495.53332996931|-500.87286568313|-502.98206457196|-503.93785406813|-507.0520596688|-514.16024671869|-514.16024671869|-517.10304648431||-522.91582552946|-522.91582552946|-522.91582552946|-522.91582552946|-522.91582552946|-533.83675201245|-534.82417941433|-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067||-541.07542190067|-541.07542190067|-541.07542190067|-541.07542190067|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997|-546.84648070997||-551.45750698189|-553.08232331176|523.92156200508|523.92156200508|523.92156200508|523.92156200508|523.92156200508|522.39006360482|517.0017023452|516.13701384097|516.13701384097|516.13701384097|516.13701384097|516.13701384097|516.13701384097|513.93075070006|513.93075070006|512.14352563701|512.14352563701|508.71116292567|507.2349354967|507.2349354967|504.97659187676|497.8276049336|490.72735115778|484.93844410326|483.05993436603|480.75660296313
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|-157.7753177776|-157.7753177776|-157.7753177776|-158.73006822159|-159.16924626617|-163.29860557217|-164.41845050011|-165.05049848726|-169.21721765919|-172.98248802491|-172.98248802491|-174.16305711913|-174.16305711913|-175.87515362818|-177.24822435467|-178.53939323703|-178.53939323703|-178.53939323703|-178.53939323703|-178.53939323703|-178.53939323703||-179.72932137692|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|165.63191660491|161.83081406241|161.83081406241|158.88423038727|158.82137337003|156.47736316559|156.4342867096|155.13199384562|151.84749092385|151.4510694939|151.4510694939|149.50119002198|147.65743406983|146.7941457636|146.7941457636|146.7941457636|144.12404864439|143.44554819673|140.40472491152|138.83848565751|138.83848565751|138.0586772174|138.0586772174|138.0586772174|138.0586772174|138.0586772174|137.58075239596|136.3736138072|135.20441661642||135.20441661642|135.20441661642|135.20441661642|135.20441661642|135.20441661642|131.27852371849|-144.87271381114|-144.87271381114|-145.15254164508||-145.16421287116|-145.36701132743|-145.36701132743|-145.36701132743|-146.76467563806|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695||-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-150.65007220933|-151.12953156044|-152.40614624608|-155.0527799079|-155.0527799079|-155.0527799079|-155.0527799079|-155.0527799079|-158.18891625373|-159.39546261266|-159.39546261266|-159.5338429393|-159.59038172184|-161.61467867441|150.84209245875|150.84209245875|150.84209245875|150.84209245875||150.84209245875|150.84209245875|150.84209245875|150.84209245875|150.84209245875|150.16454266657|149.86227532613|149.48891746984|148.73126314482|148.73126314482|148.73126314482|148.6406931269|148.6406931269|144.99854303596|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445||-153.99320471469|-155.92112077809|-157.86094418149|-157.86094418149|-157.86094418149|-159.17243936968|-161.01438033263|-161.95645752856|-161.95645752856|-162.93133715467|-164.33370737319|-164.62312133749|-164.62312133749|-164.62312133749|-164.62312133749|-164.62312133749|-164.62312133749|-165.5496534555|-167.97814788554|-167.97814788554|-170.25012515247|-170.25012515247|-170.25012515247|-170.25012515247||-172.56847215427|-177.32301508695|-177.32301508695|-177.32301508695|-178.28251761099|-182.25835459652|-184.88206273121|174.54597317085|174.54597317085|174.54597317085|174.54597317085|174.40383643685|174.40383643685|174.40383643685|172.32870101463||170.25744797931|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-180.08853124809|-181.1074945557|-181.1074945557|-181.1074945557||-181.19777532285|-181.43641922943|-182.83939023656|-182.83939023656|-182.96206628661|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.07260319289|-183.60484183162|175.83664210841|175.83664210841|175.83664210841|175.83664210841|175.83664210841|175.83664210841|175.83664210841|174.9807158952|173.46607334293|173.46607334293|170.84072511988|170.84072511988
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|187.06605900611|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-209.62933330297|-216.96759774685|-217.8670999474|-220.61332384157|-224.01508909914|200.87653602234|200.87653602234|200.87653602234|200.87653602234|-219.77788902763|-219.77788902763|-219.77788902763|-219.77788902763||-222.59675090111|-222.59675090111|-225.36289437073|-225.36289437073|-225.36289437073|-231.46028214315|-233.55793471223|-233.55793471223|-234.9277031674|-239.61272692835|-244.17469146688|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-251.27270616154|-251.27270616154|-251.27270616154|-251.27270616154|223.43357969679|223.43357969679|221.28680045248|215.38080095849|210.41015559336|210.41015559336|210.41015559336|210.41015559336|208.02636896537|-232.51839838493|-232.51839838493|-232.51839838493|-232.51839838493|-232.51839838493|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948||-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-236.19384947518||-236.79963305825|-236.79963305825|-239.09152442283|-239.09152442283|-243.66669115829|-250.83466291215|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508||-253.46901666508|-253.46901666508|-253.46901666508|-258.63141506894|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-264.06951898063|-269.58557461063|-272.85758663063|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-282.49825311063|-292.09278726973|-308.82062096185|273.7359447565|273.7359447565|273.7359447565|273.7359447565||273.7359447565|273.7359447565|273.7359447565|273.7359447565|273.7359447565|264.25745096099|262.47392997542|262.47392997542|262.47392997542|261.89608295518|261.89608295518|261.89608295518|260.10452596962|258.62213085526|258.62213085526|258.62213085526|258.62213085526|258.62213085526|-291.0696028026|-291.0696028026|-291.0696028026|-291.0696028026|-291.0696028026|-296.74489761862|-296.74489761862|-296.74489761862|-296.74489761862|-296.74489761862|-308.23989037974|-314.75933593626|-320.51146850448|-322.46830410274|-324.11831884065|-324.11831884065|-324.11831884065|-324.11831884065|-328.62097042773|-328.62097042773||-335.90720652181|-338.55591605129|-338.55591605129|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.12193539764|-355.67965118781|-358.33627692743|-359.9354184886|-359.9354184886|-361.10570042038|-361.10570042038|-361.10570042038|-361.10570042038||-361.10570042038|-361.10570042038|-361.10570042038|-361.10570042038|-361.10570042038|-366.57162107256|-368.0662614375|-374.666385389|-383.23320571651|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156||-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-386.97444711156|-389.74696263035|-389.74696263035|-389.74696263035|-389.74696263035|-389.74696263035|-389.74696263035|-398.42161802406|-400.04785764609|-402.01823592621|-405.21998127981|-405.21998127981|-405.21998127981||-405.21998127981|-405.21998127981|-410.83265504886|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-413.20452758386|-423.38448621513|-435.6411063062|415.97680451413|415.97680451413|414.16310731062|407.92011516501|-437.27761123851|-437.27761123851|-437.27761123851|-437.27761123851|-437.27761123851|-437.27761123851|-437.27761123851|-437.27761123851
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|-132.81592147958|-132.81592147958|-132.81592147958|-133.60546586923|-136.77477537717|-138.30810214773|-141.02011502335|-142.41123891483|-147.18859911639|-154.36524720411|-155.86503415881|-160.41544239669|-160.41544239669|-160.41544239669|-160.41544239669|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638||-163.6245915638|-163.6245915638|-163.6245915638|-168.58565831036|-171.00934775506|-171.64871664218|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|141.77627614579|140.12015739599|140.12015739599|140.12015739599|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924||-159.74966449924|-163.48545604489|-169.95884021942|-171.82303723273|-171.82303723273|-171.82303723273|-171.82303723273|-176.07171407207|-178.30217400873||-178.30217400873|-178.92519168152|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973||-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-189.57913470771|-189.60546234478|-201.21216590007|-201.21216590007|-201.21216590007|-202.36907373092|-206.18230380639|-208.45616424994|-213.13241204637|-217.07546244085|-223.22106520798|-232.03228640188|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|197.88219367386|189.96632630429||187.99730361392|184.07142930475|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-210.09700944494|-210.09700944494|-210.09700944494|-210.09700944494|-210.30611777384|-211.98513343686|-215.88681462467|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-224.51206035749|-235.79645178203|-243.07296201384|-243.07296201384|-243.07296201384|-243.07296201384|-243.07296201384|-243.07296201384|-243.58745640291|-243.65928717338||-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-243.65928717338|-251.69118489913|-254.26533731624|-254.26533731624||-261.252038682|-272.86785677299|-272.86785677299|-272.86785677299|-272.86785677299|-285.28818531417|-295.42075962914|269.78906458485|269.78906458485|269.78906458485|269.78906458485|269.14647482356|265.83996877096|263.80943117564|259.92045901026||259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|259.24419450941|258.8927058134|257.13466578631|257.13466578631|257.13466578631|257.13466578631|257.13466578631|256.09907289245|-292.22883022259||-292.22883022259|-292.22883022259|-292.22883022259|-294.50704493602|-294.50704493602|-294.50704493602|-294.50704493602|-294.50704493602|-294.50704493602|-304.62005101398|276.64387948616|276.64387948616|276.64387948616|276.64387948616|269.80987016475|267.38207416309|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815|-288.67007897815
00551|15311|/equities/abiomed|R1000GROWTH|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.74648208523|-274.84803093699|-280.13489872573|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|251.38278507582|-281.00191568713|-281.00191568713|-281.00191568713||-281.00191568713|-281.00191568713|-283.15930358869|-283.15930358869|-283.15930358869|-285.70789901225|-285.70789901225|-285.70789901225|-285.70789901225|-291.0040651053|-299.2106223338|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|268.7703789783|265.75376818715|264.10639702544|259.52991291401|257.29227994677|254.06261396142|254.06261396142|254.06261396142|250.66067790689|243.63132200972|237.13981491477|235.82645179332|235.27827983389|235.27827983389|235.27827983389|235.27827983389|235.27827983389|235.27827983389|227.87195836714|-257.82155683857|-257.82155683857||-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857||-257.82155683857|-257.82155683857|-266.4825608821|-269.84506666344|-274.52397306408|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405||-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-284.73242751623|-284.73242751623|-292.15047318698|-307.56107602915|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-332.53255151066|-335.4146388439|-335.4146388439|-335.4146388439|-335.4146388439|-335.4146388439|-335.4146388439||-335.4146388439|-337.04959057743|-337.6478757745|-341.12932818532|301.60490948949|301.60490948949|301.60490948949|301.60490948949|301.60490948949|301.60490948949|300.61128825384|294.91393003682|292.36019251324|281.12866505843|281.12866505843|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343||275.65435121343|275.65435121343|275.65435121343|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-316.36083430506|-332.08924928481|-333.2893339377|-333.2893339377|-333.2893339377|-333.2893339377|-333.2893339377|-333.2893339377|-333.2893339377||-344.80315804276|-349.20154428132|-349.20154428132|-349.20154428132|-349.20154428132|-366.99643293628|335.05158676838|335.05158676838|335.05158676838|335.05158676838|335.05158676838|335.05158676838|329.69176551739|324.9891822806|319.11297861636||312.08109989763|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-345.17779026084|-347.86920441579|-349.14302030086|-355.15924389568|-355.15924389568|-364.62400661803|-368.09557423003||-368.09557423003|-368.47202136128|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|329.40105016598|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|328.81458583082|326.47024403124|326.47024403124|326.47024403124|326.47024403124|326.20916091633
00552|991169|/equities/coupa-software-inc|R1000GROWTH|-69.130690774421|-69.130690774421|-69.678545008214|-70.733724517066|-70.733724517066|-70.733724517066|-70.733724517066|-70.733724517066|-73.418980406875|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|59.737694856212|55.900219304347|53.453019838624|-65.629978677638||-66.288554087843|-66.288554087843|-68.940059122736|-68.944148493027|-68.944148493027|-70.653887484047|-71.412206779556|-72.436343231286|-73.702602005099|-75.492336697153|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|65.815268237045|65.815268237045|62.686964148338|62.054404490585|59.458226567502|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|52.372934382106|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371||-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371||-68.551669643371|-68.551669643371|-71.476299442681|-72.01311086486|-74.67401264851|-78.943902425686|-85.52155667402|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867||-85.709751414867|-85.709751414867|-85.709751414867|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-89.156150050366|-90.822946331462|-93.68216511669|-100.62018497191|-106.4000661285|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471||86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|84.157860766793|84.157860766793|84.157860766793|84.157860766793|81.99633147262|81.99633147262|81.99633147262|81.99633147262|75.259257073121|75.232921909998|75.232921909998|75.232921909998|71.526022089532|-101.14031350335|-101.14031350335|-101.14031350335|-101.14031350335|-101.14031350335|-120.86329202874|-130.01032352694|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-131.28863767742|-136.03737697733||-140.250695336|-147.18966029765|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-148.57817932433|-151.13348363578|-151.18951430519|-153.23279368092|-153.23279368092|-154.88699792943|-160.83820392568|-160.83820392568|-163.07745416384||-167.26850421424|-167.26850421424|-167.26850421424|-167.26850421424|-167.26850421424|-167.26850421424|-167.26850421424|-174.81889330011|-182.82987213344|-182.82987213344|-182.82987213344|-182.82987213344|-182.82987213344|-185.48659381346|-185.48659381346||-185.48659381346|-185.48659381346|-185.48659381346|-185.48659381346|-185.48659381346|-185.48659381346|-185.48659381346|-189.43094486082|-193.76381772188|-199.18802402447|-205.43560974625|-205.43560974625|-206.11075668015|-206.11075668015|-206.79084438393|-213.97260585437|-222.01127619887|-228.68861723106|-231.20403067448|-232.79274541187||-232.79274541187|-235.18516563097|-240.74908472343|-246.07385896591|-246.07385896591|-246.07385896591|-246.07385896591|-246.07385896591|-246.07385896591|-251.82152084672|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|-257.64388675046|229.57501643394|229.57501643394|229.57501643394|229.57501643394|229.57501643394|229.57501643394|229.57501643394|227.56161343117|227.56161343117
00553|1123146|/equities/lyft|R1000GROWTH|-15.716357168804|-15.716357168804|-16.410396824557|-16.695390659657|-16.768070226626|-16.768070226626|-16.768070226626|-17.265633536396|-18.527926393149|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|14.387151867832|12.744279073969|-16.878159540718|-16.878159540718||-16.893592638519|-16.893592638519|-17.527818084679|-17.527818084679|-17.795908955426|-18.379898684655|-18.530720544562|-18.566356156386|-18.669284527077|-19.097260731871|-20.136679192843|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|16.177841687529|14.621768236523|14.067520406914|13.120855520248|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-15.009600027265|-15.378722146552|-15.852469553993|-16.401077127508|-16.528975062957|-16.588463419082|-16.588463419082||-16.588463419082|-16.796070647905|-17.59841217009|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936||-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-18.590332224752|-20.139257540069|-21.191398423868|-21.240960973229|-21.240960973229|-21.72115653723|-22.137287700039|-22.137287700039|-22.137287700039|-22.384385220807||-22.384385220807|-22.384385220807|-22.384385220807|-24.180127586039|-24.335003421523|-24.335003421523|-24.5164706418|-24.712279552561|-25.031990178465|-25.031990178465|-25.031990178465|-25.031990178465|-25.533879421419|-26.174815546876|-27.10988329451|-28.341537354177|-29.28918161827|-29.28918161827|-36.218535004255|-36.656984711352|-37.294373184815|-37.294373184815|-37.294373184815|-38.170416150242|-38.578793509967|-38.810973643056|-38.810973643056|-38.810973643056|-38.810973643056|-38.810973643056||-38.810973643056|-38.810973643056|-38.810973643056|-38.810973643056|-39.620527160158|-40.813918948163|-41.386574718675|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-43.009626119892|-43.127970447291|-43.127970447291|-43.127970447291|-43.127970447291|-43.127970447291|-43.127970447291|36.023214372285|36.023214372285|36.023214372285|36.023214372285|36.023214372285|36.023214372285|36.023214372285|36.023214372285||36.023214372285|36.023214372285|36.023214372285|35.750836861834|35.750836861834|35.750836861834|35.750836861834|33.988307225158|-41.216878393296|-41.216878393296|-41.216878393296|-41.216878393296|-41.216878393296|-41.216878393296|-41.216878393296|-41.216878393296|-42.05208892624|-42.506837368563|-42.506837368563|-42.506837368563|-43.179262691686|-44.163662187785|-44.163662187785|-46.040248067876||38.831602898784|38.831602898784|38.831602898784|38.831602898784|38.831602898784|38.831602898784|38.831602898784|38.831602898784|38.606501940828|37.789446490718|-44.561354072481|-44.561354072481|-44.561354072481|-44.561354072481|-44.561354072481||-44.561354072481|-44.561354072481|-44.561354072481|-44.561354072481|-44.561354072481|-45.414171651104|-45.616746323086|-45.870056755721|-45.870056755721|-47.760509459331|-47.760509459331|-47.760509459331|-47.760509459331|-47.760509459331|-47.760509459331|-47.905442610878|-47.905442610878|-47.918469313669|-48.795261311295|-48.795261311295||-50.79137751765|-52.205419828571|-52.349911903978|-54.324902666543|48.779418791183|48.779418791183|48.779418791183|48.779418791183|48.779418791183|48.779418791183|48.779418791183|48.71129845342|48.540887501074|46.327097206461|-50.688372288058|-50.688372288058|-50.688372288058|-50.688372288058|-51.312635697601|-51.874594465094|-52.553994460456|-53.553817225524|-53.553817225524|-53.905908638712|-55.312397911014|-55.472664676178|-55.622961929627|-56.660513060168
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|155.22767068398|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-171.53677423728|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|-173.3786742304|-173.3786742304|-173.3786742304|-173.3786742304||-173.3786742304|-173.3786742304|-175.52115367234|-176.60446128117|-177.30662323884|-180.2929129805|168.66913563045|168.66913563045|168.66913563045|168.66913563045|168.66913563045|168.66913563045|160.53918000544|160.53918000544|160.27408092645|158.4206545952|157.46605291665|156.14517234849|156.14517234849|156.14517234849|156.14517234849|156.14517234849|153.56019532998|152.08743474571|150.95437492362|149.79041061392|145.89879523373|142.73921363724|140.52079781308|140.35808093183|140.35808093183|140.2292504535|137.54042151083|134.14935581011|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425||-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085||-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-148.849502194|134.9800591505|134.9800591505|134.9800591505|134.9800591505|134.9800591505|133.4939559341|133.18828684482|133.18828684482|133.18828684482||131.34531261296|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-148.06547953003|-148.5906203749|-148.5906203749|-151.73569313709|-152.38302898323|-152.38302898323|-152.38302898323|-152.38302898323|-154.00217948348|-154.00217948348|-154.00217948348|-155.70908668738|-155.85318348143|-155.85318348143|-155.85318348143|-155.85318348143|-155.85318348143|-155.85318348143||-157.3729855455|-158.34750757361|-159.89229850005|-159.89229850005|-162.21589108784|-164.06293552539|-164.51658872124|151.67813713232|151.67813713232|151.67813713232|151.67813713232|151.67813713232|151.67813713232|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-163.11395927282|-163.13190604153|-164.32135215736|-164.32135215736|-166.4481673344|-169.06352478752|-171.30430754199|-171.30430754199|-171.30430754199|-171.30430754199|-171.30430754199|-171.30430754199|-172.85145906358|-175.25551217297||-175.87834414618|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-179.55831178887|-184.56367613721|-186.87386801125|-186.87386801125|-187.72179690866|-190.09787974389|-195.68541797037|-197.01269534821|-197.56549415318||-198.90655332512|-198.90655332512|-198.90655332512|-198.90655332512|-198.90655332512|-203.95172930764|-206.11151516225|-207.99351684016|195.72425574049|195.72425574049|195.72425574049|195.72425574049|194.78583652426|193.2082152041|191.27668069824||189.6835858823|189.6835858823|189.6835858823|189.6835858823|189.6835858823|189.6835858823|189.6835858823|189.6835858823|189.6835858823|188.11856558178|188.11856558178|188.11856558178|185.67451076876|184.59712803511|184.59712803511|184.59712803511|184.59712803511|184.59712803511|184.59712803511|184.59712803511||184.59712803511|184.59712803511|184.59712803511|184.59712803511|182.9693685389|181.84306990841|180.57046897918|178.591627418|177.0907015392|177.03526819118|177.03526819118|177.03526819118|176.15249202733|176.15249202733|175.89333034096|174.47647852962|174.35330534053|171.972553148|170.50728765034|170.15253623882|169.03504036708|168.71782439333|168.0615743838|168.0615743838|165.61892038635|165.61892038635|164.50713630575|160.7201493146
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-430.05145233282|-440.00413479417|-459.96203165469|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.41958710981|430.41958710981|430.41958710981|430.41958710981||430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|426.96428529237|423.40196229588|419.1434377208|412.51665979123|411.34016445716|407.88852806709|401.16657239005|401.16657239005|397.10492098596|397.10492098596|397.10492098596|397.10492098596|397.10492098596|396.22573855482|388.30193925525|381.96213940145|380.11474441536|380.11474441536|380.11474441536|376.72916988805|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|370.91640878354|370.53769541487|366.9240995061|358.77970094604||358.77970094604|358.77970094604|358.77970094604|358.77970094604|358.77970094604|353.67965666367|342.10296425901|-376.61700520903|-376.61700520903||-376.61700520903|-376.61700520903|-377.66970567828|-377.66970567828|-382.2410656625|-391.27258435156|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614||-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-396.89018537761|-400.18647935905|-400.18647935905|-400.18647935905|-400.18647935905|-403.26221628588|-403.26221628588|-406.8485922328|-413.92509359688|-428.19928036101|-428.68696319138|-431.3838538598|-431.3838538598|-443.61926687547|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023||411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|410.20021333645|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|405.18055541979|402.32174479152|391.49330591257|389.85450229369|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-430.65671643373|-430.65671643373||-432.73745334542|-433.24811137648|-433.24811137648|-433.24811137648|-433.24811137648|-439.37622625002|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-441.28972032145|-446.78970016457|-447.84021657282|-448.45088710675|-448.45088710675|-457.50985272603|-460.45728760401|-460.45728760401|-460.45728760401||-460.45728760401|-471.08721095924|-471.08721095924|-471.08721095924|-471.08721095924|-479.03245641793|-481.99496059512|-497.26162274783|459.67118451294|459.67118451294|459.67118451294|459.67118451294|459.67118451294|454.58353082004|449.9850290226||444.23364193429|442.59424707401|442.59424707401|442.59424707401|442.59424707401|442.59424707401|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.77602774809|441.41023038311|441.41023038311||441.41023038311|441.41023038311|441.41023038311|441.41023038311|441.41023038311|438.75246643042|438.75246643042|434.20579257514|432.80978600743|428.89863308009|424.74739104439|422.94557693304|422.94557693304|422.94557693304|417.88943167436|417.88943167436|417.88943167436|417.88943167436|417.88943167436|414.1020440877|414.1020440877|414.1020440877|410.31782635721|405.98370985491|403.75773466409|399.23137747779|398.32874644613|394.69072915713
00556|24350|/equities/trex-co.-inc|R1000GROWTH|-49.665972500904|-49.665972500904|-49.665972500904|-49.665972500904|-49.665972500904|-49.665972500904|-50.952496777179|-50.952496777179|-51.819995732442|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115||-52.876162987555|-52.876162987555|-54.378058201301|-55.130089767465|-55.130089767465|-56.902590622149|-56.902590622149|-56.902590622149|-57.542161373785|-59.101269832906|-61.573631621794|-62.96403667816|-63.832262594263|-65.694472117587|-65.694472117587|-65.694472117587|-65.694472117587|-65.694472117587|-65.694472117587|57.222513804077|57.222513804077|57.222513804077|57.222513804077|57.222513804077|57.222513804077|56.133625491062|53.946863789527|53.946863789527|53.946863789527|53.946863789527|53.946863789527|53.946863789527|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046||-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046||-61.83651667046|-62.134187173043|-65.865485773256|-65.95165168993|-66.990724057537|55.852658446622|55.852658446622|55.852658446622|55.667691152273|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692||-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-70.272146672026|-70.43488615753|-72.210429496255|-72.907944382685|-72.907944382685|-72.907944382685|-72.907944382685||-74.909659374045|-75.771843155541|-76.90815862938|-76.947912367673|-77.140647536077|-77.140647536077|-77.140647536077|-77.574047545104|-78.313948123431|-78.313948123431|-81.562718356953|-82.023398084748|-82.023398084748|-82.023398084748|-82.023398084748|-83.942108440518|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-87.409602112069|-90.716778802093|-94.758859262661|-95.887969878041|-95.887969878041|-95.887969878041|-95.887969878041|-95.887969878041|-95.887969878041|-97.029969006471||-100.31412970324|-101.55357643657|-101.55357643657|-101.55357643657|-101.55357643657|-101.64925274908|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-102.46862941886|-106.42347882749|-108.54567984006|-108.54567984006|-108.55795964555|-111.01108539719|-115.18931524641|-117.9881305947|-120.01292167925||-123.54824931118|-128.32956692608|-128.32956692608|-128.32956692608|-128.32956692608|-135.00229556729|-136.64977166574|-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909||-139.77061848909|-139.77061848909|-139.77061848909|-139.77061848909|127.33730721241|127.33730721241|127.33730721241|127.33730721241|127.33730721241|127.33730721241|126.11474403047|126.11474403047|123.84798541228|122.97080123218|122.97080123218|122.97080123218|122.97080123218|122.41295068279|122.41295068279|122.41295068279||122.41295068279|122.41295068279|122.41295068279|121.86271389342|120.93580064085|119.78644529214|117.95215485748|117.43794370422|116.79605320569|116.18407869482|116.18407869482|114.49674956163|106.34694848414|104.56554736424|103.47551832517|101.51021692841|100.64464317526|98.572851988625|96.780946569257|94.775492169916|93.610823395582|-102.24100617253|-102.24100617253|-102.24100617253|-102.24100617253|-102.24100617253|-102.24100617253|-102.24100617253
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|-66.417341313313|-66.417341313313|-66.417341313313|-66.490656836773|-67.277395866475|-67.770995932775|-69.27333008576|-69.475365710795|-70.289853917824|-71.465562587003|-71.465562587003|-73.001178905942|-73.413526929725|-76.260586647313|-77.83621184486|-79.864426123689|-79.864426123689|-79.864426123689|-79.864426123689|-79.864426123689|-79.864426123689||-79.864426123689|-79.864426123689|-81.119362817418|-82.357903571274|-82.639894162445|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.209711738783|75.918567547486|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-87.586355616083|82.502092542189|82.502092542189|81.158439413196|80.832152224786|78.229059485603|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592||-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.556622838525||-84.556622838525|-84.556622838525|-85.182004657238|-85.182004657238|-86.270838965806|-87.504264449447|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141||-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.872354166764|-89.56604344265|-89.56604344265|-89.56604344265|-89.56604344265|-90.490049965032|-91.515336600551|-91.570371406618|-92.847079984947|-94.761754504623|-94.802723556612|-94.802723556612|-95.487471957841|-97.526636119063|-97.935007996026|-97.935007996026|-97.935007996026|-97.935007996026|-97.935007996026|-99.759028923351|-99.759028923351|-99.759028923351|-99.759028923351||-99.987907165164|-99.987907165164|-101.21545128676|-102.04660908219|-103.22234679854|-103.37955296477|-104.85283462692|97.02256303522|97.02256303522|97.02256303522|97.02256303522|96.936735637685|96.675541038535|94.159219520628|94.159219520628|94.159219520628|94.159219520628|94.159219520628|93.447142225643|93.447142225643|93.447142225643|91.841822101164|89.162575246547|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-99.607982680646|-101.70776202662||-106.86140004775|-108.67210750206|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-108.76003658079|-109.20393299287|-109.66459681131|-109.66459681131|-109.66459681131|-112.03485305153|-113.34455879355|-114.72617942122|-115.94686117467||-117.503432701|-118.10882895682|-118.10882895682|-118.10882895682|-118.10882895682|-122.12157613522|113.15620965894|113.15620965894|113.15620965894|113.15620965894|113.15620965894|113.15620965894|112.4038447267|111.81871783802|110.83635359416||109.68706248214|-117.48135856179|-117.48135856179|-117.48135856179|-118.99539930056|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335||-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-119.38970641335|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|-120.12599507701|111.24648484828|111.24648484828|-117.45835915453|-117.45835915453|-117.45835915453|-117.45835915453|-117.45835915453
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-249.37281732796|-252.30534882279|-253.95872735681|-258.71636549302|-263.87215252065|-263.87215252065|-272.5890560166|241.04016199243|241.04016199243|241.04016199243|241.04016199243|241.04016199243|234.09296427979|-265.00989490645|-265.00989490645|-265.00989490645||-265.00989490645|-265.00989490645|-265.00989490645|-265.00989490645|-266.22200050505|-274.25677787101|-275.65298828416|-275.65298828416|-277.76054280923|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366||-280.63332379366|-285.24647111921|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031||257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031||257.94476333031|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-288.42400357137|-288.42400357137|-288.42400357137|-288.42400357137|-288.6000128522|-290.31335266591|-295.24427762032|-295.86481354932|-295.86481354932|-295.86481354932|-295.86481354932|-295.86481354932|-295.86481354932|-295.86481354932|-295.86481354932|-297.00185435801|-297.00185435801|-297.00185435801|-297.00185435801|-297.00185435801|-297.00185435801|-299.25789603689||-310.72877289961|-313.02752110373|-322.06834789791|-324.90872273488|-331.13303550132|-334.08337088037|-342.59652021647|-363.58919184209|-376.27671732138|-376.27671732138|-382.70201189464|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-389.06341803457|343.50011221114|343.50011221114|343.50011221114|343.50011221114|343.50011221114|341.14818918643|335.01576447418|334.02864333405|334.02864333405|334.02864333405||334.02864333405|334.02864333405|334.02864333405|333.49014908753|329.8829483134|327.40384590432|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-375.08951851876|-377.51780506805|-391.4259259813|-391.4259259813|-395.23741294201|-399.03716469287|-399.03716469287|-399.03716469287|-399.03716469287||-400.57462438477|-403.9434709961|-407.26763953201|-407.26763953201|-407.26763953201|-407.26763953201|-407.26763953201|-417.15565347052|382.75952664111|382.75952664111|382.75952664111|382.6338270052|382.06706532821|382.06706532821|377.67082182989||377.67082182989|371.3260048977|371.3260048977|371.3260048977|371.3260048977|371.3260048977|366.26611933349|359.75291437174|357.18240180573|347.75435019159|347.54205312358|345.383400701|338.32766636049|-379.79732706327|-379.79732706327|-380.3989703101|-380.86298263442|-380.86298263442|-386.26275515967|-389.93055593099||-391.17532710594|-392.00431780808|-392.00431780808|-392.81033107961|-402.70537240997|-412.49609401511|-412.49609401511|-412.49609401511|-412.49609401511|-412.49609401511|-415.97455711152|-417.08278618067|-417.08278618067|-418.23475943903|-428.37472864102|-432.84968763933|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571|-433.10269306571
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-39.087065870319|-39.831462417216|-41.183846511412|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232||-41.789236528232|-41.789236528232|-42.638527130583|-42.638527130583|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-44.780768178957|-46.429464100751|-47.553849907884|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.412929716562|38.480577846251|38.480577846251|38.480577846251|37.823210393811|37.435943881036|37.000855423493|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181||-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181||-46.626116687181|-46.626116687181|-48.178017735631|-48.178017735631|-49.743856774603|-53.24156227248|-57.660710141725|-57.660710141725|-57.660710141725|-59.020788825957|-60.249715020753|-60.249715020753|-60.249715020753|-60.249715020753||-60.249715020753|-60.249715020753|-60.249715020753|-61.769128139921|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-63.409023267447|-64.781450509067|-64.781450509067|-67.965981792655|-67.965981792655|-67.965981792655|-67.965981792655|-67.965981792655|-69.392203356653|-72.132446953356|-72.474131073848|-72.474131073848|-72.999666572961|-72.999666572961|-76.369629305107|63.836311543987|63.836311543987|63.836311543987||63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|60.852571925638|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-76.094144246603|-80.906916085906|-83.899348409118|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899||-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-84.532508624899|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765||-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-85.994687921765|-89.550212735338|-90.530236847315||-92.286972350144|-92.286972350144|-92.286972350144|-92.286972350144|-92.286972350144|-92.286972350144|-92.286972350144|-92.286972350144|-93.560451296449|-93.560451296449|-93.560451296449|-93.560451296449|-93.560451296449|-93.560451296449|-94.081059539186|-95.695622218833|-96.361338827801|-96.361338827801|-96.361338827801|-96.361338827801||-96.361338827801|-96.361338827801|-96.572045244323|-98.885048033514|-100.65611789151|-101.81345865957|-101.81345865957|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-102.27175560695|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813|-103.85135698813
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.84640232537|-228.91432991528|-237.4834217551|-244.32388249481|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|-238.20910108094|-238.20910108094|-238.20910108094|-238.20910108094||-239.26938089329|-239.26938089329|-244.91431081513|-245.14257428624|-246.21008213336|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|226.3132455504|224.85159924148|224.85159924148|224.18872592316|223.99295806432|223.99295806432|223.99295806432|223.99295806432|223.99295806432|220.31607055161|218.52230410547|217.7753384375|214.97449436593|214.97449436593|211.35893923471|211.35893923471|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-232.49200085034|-233.39721964057|-234.89135464757|-241.85110402595|-241.85110402595|-241.85110402595|-241.85110402595||-241.85110402595|-241.85110402595|-248.16623100186|-249.81440978102|-249.81440978102|-249.81440978102|-249.81440978102|-250.66324122804|-252.9088029926||-252.9088029926|-252.9088029926|-260.25599788945|-260.25599788945|-266.10165452208|234.59251543805|234.59251543805|234.59251543805|234.59251543805|234.59251543805|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432||-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-260.23862047569|-260.23862047569|-260.23862047569|-260.23862047569|-265.49952327295|-268.61613222277|-268.70942862096|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|239.43944289258|239.17180585177||239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|238.4047337562|237.14951590667|237.14951590667|237.14951590667|237.14951590667|237.14951590667|237.14951590667|237.14951590667|231.78501001077|223.54586141062|-264.56552457882|-264.56552457882|-264.56552457882|-264.56552457882|-264.56552457882|-264.56552457882|-268.69586043968|-277.91734584851|-283.55104827939|-283.55104827939|-283.55104827939|-284.78968258533|-284.78968258533|-284.78968258533|-289.41742855347|-290.88311255019||-292.64374227039|-296.81166235067|-298.01131098688|-298.01131098688|-298.01131098688|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-301.53984415129|-304.43092221237|-311.68599296141|-311.68599296141|-311.68599296141|-314.02722905|-323.05273239172|-326.84471079548|-330.61021711741||-330.61021711741|-330.61021711741|-330.61021711741|-330.61021711741|-330.61021711741|-341.82739199427|-341.82739199427|-342.63099944621|-347.76718817035|-347.76718817035|-347.76718817035|-347.76718817035|-347.76718817035|-347.76718817035|-347.76718817035||-347.76718817035|-347.76718817035|-347.76718817035|-347.76718817035|-350.26547663055|-350.26547663055|-352.32191596916|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-356.43654788184|-361.37807666137|-361.37807666137||-364.97640480444|-364.97640480444|-364.97640480444|-364.97640480444|-370.31928448594|342.87691325032|342.87691325032|342.87691325032|342.87691325032|342.87691325032|342.87691325032|342.87691325032|342.87691325032|340.13768830657|332.75780954784|332.75780954784|332.75780954784|332.75780954784|332.75780954784|332.75780954784|332.75780954784|332.75780954784|332.75780954784|328.08501191079|324.93027845944|324.93027845944|322.88085817325|316.90397144517
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363||-79.17097098881|-79.17097098881|-84.130166875588|-84.27185383027|-85.242721347734|-87.603879881401|-87.603879881401|-87.700976849154|-88.866088761836|-89.485100099279|-93.569504125067|-96.151245072096|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-101.94106144201|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731||-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731||-103.79766782731|-103.79766782731|-107.66776763031|-107.66776763031|-111.19918305156|-118.5646461566|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144||-123.25988913144|-123.25988913144|-123.25988913144|-123.97023212209|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.98658420111|-133.1278704699|-135.70548068772|-141.71337860702|-143.23605229676|-143.23605229676|-144.26407775541|-144.26407775541|-145.60164364056|-145.60164364056|-151.4814036497|-154.16100725956|-157.34667454635|-158.30185467308|-162.65648679741|-162.65648679741|-162.65648679741|-162.65648679741||-171.8199839063|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|140.54177961723|139.96302633394|139.96302633394|138.49475256722|128.55003160287|128.55003160287|128.55003160287|128.55003160287|128.00586312401|-160.79791568409|-160.79791568409|-160.79791568409|-160.79791568409|-160.79791568409|-166.0182376823|-173.38359535636|-175.9765202039|-178.02867330072|-178.02867330072|-187.44574200839|-195.32859714528|-200.5709447651|-201.8675408993|-201.8675408993|-201.8675408993|-201.8675408993|-201.8675408993|-204.27448883695|-206.89469571293||-213.5081088298|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-220.48952730407|-226.39539481373|-226.39539481373|-226.39539481373|-233.94762580893|-243.11903644162|-244.84670549584|-248.79244726182||-255.30382578109|-263.28482807299|-263.28482807299|-263.28482807299|-263.28482807299|-276.97647845106|-277.14386735312|-281.26651155012|-291.12112513137|-293.99476445527|-293.99476445527|-293.99476445527|-293.99476445527|-294.41710985775|-294.41710985775||-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-294.41710985775|-302.58965236474|-307.37152790282|-312.20429739108|-312.20429739108|-312.20429739108|-312.20429739108||-312.20429739108|-312.20429739108|-317.51152943627|-327.78698210205|-333.32083399522|-339.17174214475|-339.17174214475|-339.17174214475|-339.17174214475|-339.17174214475|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-340.62781967477|-342.98529205671|335.18368648447|335.18368648447|335.18368648447|335.18368648447|335.18368648447|333.46475690115|331.41207221601|322.45952461664
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|-34.703905176839|-34.703905176839|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-36.327818695509|-37.872309404096|-37.872309404096|-37.872309404096|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173||-39.360314365268|-39.557572360437|-41.270079078057|-41.882588110344|-43.373985407503|-44.26346575817|-44.26346575817|-44.26346575817|-44.26346575817|-44.916630714034|-47.538478605057|-49.723864599627|40.71940892944|40.71940892944|40.71940892944|40.71940892944|40.71940892944|37.110729787187|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.55738666184|-46.999321064764|-47.307579130391|-47.447073649428|-47.447073649428|-47.447073649428|-47.447073649428|41.749996283396|41.749996283396|41.749996283396|41.749996283396|41.749996283396|41.082402997969|41.082402997969|37.8962637658||37.8962637658|37.8962637658|37.8962637658|37.8962637658|37.8962637658|36.591957806998|-47.926068534725|-47.926068534725|-47.926068534725||-47.926068534725|-47.926068534725|-48.156973944614|-48.156973944614|-49.720247598169|-53.008052344319|-55.78450403743|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416||-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-58.334914076075|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-63.76986488599|-63.776514734366|-66.989968102882|-67.768385986166|-69.846538229868|-71.371155284164|-76.051284496781|-77.245870688223|-77.894302053212|-78.460335911379||-82.202035679934|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|64.162944305488|61.578448740725|61.578448740725|59.200500770944|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-78.409300554857|-83.652000574122|-85.631112155926|-87.924847803013|-87.924847803013|-89.147056166216|-93.08839412959|-95.703808974782|-95.703808974782|-95.703808974782|-95.703808974782|-95.703808974782|-95.703808974782|-97.007920582603|-100.27658010358||-100.58841838698|-103.32935820532|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-109.61374204577|-114.33026799031|-115.59771764125|-115.59771764125|-115.59771764125|-117.98802097468|-120.22958327111|-120.22958327111|-126.02728939913||-130.12968763668|-138.60568845888|-146.99854191829|-148.42115941632|-153.99601158155|-154.10167083755|-154.50964185943|-160.15348373243|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796||-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-160.15826153796|-167.10432693076|-167.10432693076|-167.10432693076|-167.10432693076|-167.10432693076|-168.01924112861||-168.01924112861|-168.01924112861|-171.25415270664|-176.04571451454|-176.93802128135|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|156.11176893125|150.8167416009|150.8167416009|150.8167416009|150.8167416009|150.8167416009|150.8167416009|150.8167416009|149.70194121563|145.68128551921|145.68128551921|143.00364647398|139.9141760417|-160.38680337369
00563|15703|/equities/cognex-corp|R1000GROWTH|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-46.442147335842|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312||-46.601784657312|-46.601784657312|-47.313650712783|-48.066601564849|-48.066601564849|-48.066601564849|-48.066601564849|-48.066601564849|-48.341781618821|-49.517812095999|-50.809236882925|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|46.243940719425|46.243940719425|46.243940719425|46.243940719425|46.243940719425|46.243940719425|46.243940719425|45.202434098786|44.519163505812|44.519163505812|44.519163505812|44.519163505812|44.311013743369|43.069458799327|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907||-47.80409434907|-47.80409434907|-47.928708747473|-47.928708747473|-47.928708747473|-47.928708747473|-47.928708747473|-47.928708747473|-48.493632432483||-48.493632432483|-48.493632432483|-49.361276369358|-49.361276369358|-49.866417069198|-51.345462104746|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977||-53.134143672977|-53.134143672977|-53.134143672977|-53.982829450009|-55.60299776027|-55.60299776027|-55.864443439349|-56.550369264793|-56.550369264793|-56.550369264793|-56.550369264793|-56.550369264793|-59.001298694822|-59.707553842568|-62.038115372154|-65.914573525822|-73.304524791943|-73.413926113108|-73.413926113108|-73.413926113108|-75.270380729155|-75.270380729155|-75.270380729155|-76.011765166217|-76.011765166217|-76.530226580873|-76.530226580873|-76.530226580873|-76.530226580873|-76.530226580873||-77.359417456802|-77.530187521176|-78.355483489783|-79.943314293525|72.501674315679|72.501674315679|72.501674315679|72.501674315679|72.470750222988|71.812710523815|71.812710523815|71.812710523815|71.812710523815|68.921340465779|68.457322756709|66.665889810921|65.417209280201|65.065232635282|64.079544980759|64.079544980759|61.840054573212|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511||-69.099371868511|-69.099371868511|-70.231579416482|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-70.258412793465|-71.086569736609|-72.949383593239|-72.949383593239|-72.949383593239|-73.196536223797|-74.81115210576|-75.563519454826|-75.563519454826||-76.761133168394|-76.782234120353|-76.782234120353|-76.782234120353|-76.782234120353|-77.772960159496|-78.363062829128|-79.740627044164|-81.648199445366|-81.751688444684|-81.751688444684|-81.751688444684|-81.751688444684|-81.751688444684|-81.751688444684||-81.751688444684|-81.751688444684|-81.751688444684|-81.751688444684|-82.487042292861|-82.487042292861|-82.487042292861|-82.487042292861|-82.781412434892|-82.781412434892|-82.781412434892|-82.781412434892|-82.781412434892|-82.781412434892|-83.165633973168|-83.165633973168|-83.877784356094|-83.877784356094|-83.877784356094|-83.877784356094||-85.280596284484|-85.280596284484|-86.665663538614|-87.086291854292|-88.255825432043|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|-88.996630548232|84.924245544282|84.640829823643|83.897031967541|82.943928816473|81.673369410475|81.372541481194|81.372541481194|81.372541481194|80.435196377819|80.435196377819|80.435196377819|80.435196377819|80.435196377819|78.791888848483
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|178.49298898159|-211.14089050891|-211.14089050891|-211.14089050891|-211.14089050891|-211.14089050891|-213.4282074041|-218.57300568365|-229.05611166185|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964||-239.82081085613|-245.04716953734|-245.04716953734|-246.26296662732|-250.08495891805|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|222.99825395391|222.99825395391|222.99825395391|221.31469935897|221.31469935897|214.24432593809|214.24432593809|211.07586915213|197.76099329213|192.4149993285|190.65999426935|185.26887909675|180.6987543824|177.41741680056|177.41741680056|177.41741680056|169.23768492706|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|152.91576232127|151.44251928519|146.45751264571||144.83490687007|144.83490687007|144.83490687007|144.83490687007|144.4529462456|141.58439017659|-164.63859097845|-164.63859097845|-164.63859097845||-164.63859097845|-164.63859097845|-164.63923698451|-164.63923698451|-165.98970260649|147.58862272204|147.58862272204|147.58862272204|146.31357039352|146.31357039352|146.31357039352|146.31357039352|142.91555059569|142.91555059569||142.1220088338|135.24408248786|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|-167.64348199372|-167.64348199372|-167.64348199372|-167.64348199372|-167.64348199372|-167.64348199372|-169.63053870206|-173.62615262143|-176.6016493997|-176.6016493997|-176.6016493997|-178.73793530034||-181.9004911269|-183.93664782193|-187.1273880286|-190.19321529545|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-204.00532764516|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469|-208.50227909469||-209.84085867563|-209.88156032169|-209.88156032169|-216.34485602188|-216.34485602188|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-216.43234262355|-217.1823924014|-217.1823924014|-217.1823924014|-220.40599006514|-227.09765489804|-227.09765489804|-227.09765489804||-229.01239626394|-241.59265647979|-247.1366197261|-247.1366197261|-247.1366197261|-253.67402581736|-258.45947190969|-264.8971947746|-282.14965746983|-294.01528586098|-294.01528586098|-294.01528586098|-294.01528586098|-294.29246503877|-294.29246503877||-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877||-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-294.29246503877|-297.01005196094|-299.61218344544|-299.61218344544|-299.61218344544|-299.61218344544|-299.61218344544|268.83553796085|268.83553796085|268.83553796085|264.80892971128|252.5846475823|248.74829020056|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409|-281.53465858409
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|33.255105597658|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-39.618102981781|-41.432980884379|-41.432980884379|-41.432980884379|37.105386261252|37.105386261252|37.105386261252|37.105386261252|37.105386261252|-41.067717445108|-41.067717445108|-41.067717445108|-41.067717445108||-41.067717445108|-41.067717445108|-42.311388031081|-42.311388031081|-42.311388031081|-42.601953523508|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.149706403539|38.149706403539|36.39642732149|36.39642732149|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.733080842594|-43.252867145119|-44.576300662491|37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.449250345344||37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.200275559023|37.060871626154|37.060871626154|37.060871626154||37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|36.807635547072|35.382929326594|35.345476893916|34.293306964784|33.13645219157|-39.271506446965|-39.271506446965||-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.292784525694|-39.67448142032|-41.282201374682|-42.626840579413|-45.018046687095|-45.018046687095|-45.018046687095|-45.018046687095|-45.543787542805|-45.543787542805|-45.543787542805|-46.068097185013|-46.586774904327|-46.756183107417|-46.756183107417|-46.756183107417|-46.756183107417|-46.756183107417||-48.929647719111|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|41.752952727239|41.752952727239|41.752952727239|41.752952727239|40.60660931966|40.60660931966|40.317341459033|39.399824606309|39.070914677923|-46.214001516478|-46.214001516478|-46.214001516478|-46.214001516478|-46.214001516478|-46.765000506658|-48.46029653241|-48.46029653241|-48.46029653241|-48.46029653241|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994|-49.027108325994||-49.662342007995|-51.142877931992|-52.12930994078|-52.715345277217|-52.863718975283|-54.841074825102|-56.319250399067|-56.996501304654|-56.996501304654|-56.996501304654|-56.996501304654|-56.996501304654|-56.996501304654|-57.37999342577|-57.37999342577|-57.37999342577|-57.37999342577|-57.37999342577|-57.37999342577|-57.37999342577|-58.324437021065|-59.84374867404|-59.84374867404|-60.154722223949||-61.496689555142|-61.496689555142|-61.496689555142|-61.496689555142|-61.496689555142|-61.668260064505|-61.668260064505|-63.657790147356|-64.895878433178|-66.073355030735|-66.073355030735|-66.073355030735|-66.073355030735|-66.073355030735|-66.073355030735||-66.073355030735|-66.073355030735|-66.073355030735|-66.073355030735|-66.738881561181|-68.22488588809|-68.22488588809|-68.22488588809|-68.343607594418|-68.343607594418|-68.343607594418|-68.343607594418|-68.343607594418|-68.343607594418|-68.945121846649|-69.060184357401|-70.965688358674|-71.384867770895|-71.384867770895|-71.384867770895||-71.384867770895|-72.001517304033|-73.575020269387|-75.483082399242|-75.483082399242|-77.823420852945|-78.107829776656|-78.799566603646|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|-80.151570232438|72.723495073614|72.723495073614|72.526362493632|71.142904364397|71.027525629128|71.027525629128|71.027525629128
00566|41254|/equities/apollo-globl-man|R1000GROWTH|-53.351041045201|-53.351041045201|-53.351041045201|-54.232824341469|-55.002437163789|-55.002437163789|-55.130483575882|-55.617484989234|-57.37998426233|-59.241646849163|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377||-59.579362019377|-59.579362019377|-60.57369675503|-60.57369675503|-60.57369675503|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.345894840834|53.996551332074|52.2652179925|52.2652179925|52.034975844259|52.034975844259|52.034975844259|51.730065437168|51.730065437168|51.730065437168|50.026185243229|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532||-55.008824329532|-55.008824329532|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177||-55.278087977177|-55.546260599302|-57.099309419907|-57.099309419907|-58.128398126272|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556||52.584030052556|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-60.113312943237|-60.148345981988|-61.712882610331|-62.697592425844|-62.697592425844|-62.697592425844|-62.697592425844||-62.994501206806|-62.994501206806|-62.994501206806|-62.994501206806|-63.935557574619|-64.446201768837|-66.274224457168|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-70.369143913506|-71.028767530917||-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-71.082812569116|-72.849791709554|-74.214123610081|-74.214123610081|-74.399207603404||-74.399207603404|-74.399207603404|-74.399207603404|-74.399207603404|-74.399207603404|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394||-75.724221577394|-75.724221577394|-75.724221577394|-75.724221577394|-75.856326168277|-75.856326168277|-75.856326168277|-76.095363053457|-76.158798015533|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605|-77.629086656605||73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|73.605340390471|72.927046251592|71.208383825418|69.085871673289|67.209749619898|65.251385177437|62.487648501731
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.529012095975|-72.529012095975|-72.529012095975|-72.529012095975|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436||64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|62.43174649753|62.43174649753|62.43174649753|62.43174649753|61.629092143749|61.629092143749|61.629092143749|61.62248836488|59.632535468351|59.632535468351|59.632535468351|59.632535468351|59.632535468351|59.632535468351|59.632535468351|58.229485311785|57.184243141105|57.184243141105|57.184243141105|55.689159749271|53.912122274242|52.594974488512|52.594974488512|52.594974488512|52.594974488512|51.284415106526|49.623795037524|48.283104902127|47.295118761966|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029||-56.30202600109|-58.355651236766|-58.898259920773|-58.898259920773|-58.898259920773|-58.898259920773|-58.898259920773|-59.785287427568|-61.853626403867||-61.853626403867|-63.575240622692|-65.142581693837|-65.142581693837|-65.895089829971|56.514908430557|56.514908430557|56.514908430557|56.514908430557|56.514908430557|52.926840700022|52.234152151386|52.234152151386|52.234152151386||51.979055962341|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-60.018817070969|-60.168312845239|-60.516749922445|-61.321041356142|-61.321041356142|-61.321041356142|-61.321041356142||-61.321041356142|-61.321041356142|-61.321041356142|-61.321041356142|-61.771713957318|-62.938849061869|-63.198163979741|-66.739071309006|58.534205795278|58.534205795278|58.534205795278|58.534205795278|58.534205795278|55.531063266319|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-67.328167659334|-67.328167659334|-67.328167659334|-67.328167659334|-67.328167659334|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611||55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|55.34376002611|53.266404377767|-62.85586276395|-62.85586276395|-62.85586276395|-62.85586276395|-62.85586276395|-62.85586276395|-62.85586276395|-63.024614306738|-63.024614306738|-63.024614306738|-63.024614306738|-65.472903751058|-67.027963981278|-70.272893227082|62.202135904919||62.202135904919|62.202135904919|62.202135904919|62.202135904919|62.202135904919|62.202135904919|62.202135904919|62.202135904919|62.202135904919|62.202135904919|61.464599247653|61.417256933032|61.417256933032|61.316062085693|60.435623929308||58.317911357135|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936||57.449757078936|57.449757078936|57.449757078936|57.449757078936|57.449757078936|56.142009182826|54.480009524972|54.117504956211|54.117504956211|54.117504956211|54.117504956211|54.117504956211|54.117504956211|54.117504956211|53.410582729938|52.652262790073|51.104203443912|48.383559365171|42.99895344299|42.8970573727|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768|-46.371130441768
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-82.613218749001|-87.06613293007|-88.288198898401|-90.385680172873|-90.385680172873|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561||-92.447438242386|-92.447438242386|-93.722707327152|-95.512605217682|-95.512605217682|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|82.011446544413|82.011446544413|82.011446544413|82.011446544413|82.011446544413|82.011446544413|76.659944080517|72.361606941405|72.034281370577|70.323647204965|69.524049855967|68.690928460431|68.690928460431|68.690928460431|68.690928460431|68.690928460431|68.690928460431|67.498253929694|66.837782873135|65.494764766673|65.357789844914|62.968100065041|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802||-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802||-74.184055309802|-74.184055309802|-77.277811616181|-77.277811616181|-78.342292142707|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429||-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-81.577300939271|-81.577300939271|-83.977553801745|-84.032283205688|-85.043527384967|-85.043527384967|-86.491264874516|-86.491264874516|-87.23251910428|-88.431409573332|-90.639899915871|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-93.40082238995|-93.40082238995|-93.40082238995|-93.40082238995|-93.40082238995||-94.197342424731|-94.197342424731|-94.197342424731|-94.197342424731|-94.197342424731|-94.197342424731|-94.944270378065|-95.173673030541|-95.173673030541|-95.173673030541|-98.728526403292|-101.97874407495|-101.97874407495|-101.97874407495|-103.73804976901|88.414707293678|88.414707293678|88.414707293678|88.414707293678|88.414707293678|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-104.54534650082|-105.81247843736|-105.81247843736|-105.81247843736|-105.81247843736|-105.81247843736|-105.81247843736|-105.81247843736|-107.641644997|-110.09349689947||96.435412712579|96.435412712579|96.435412712579|96.435412712579|96.435412712579|96.435412712579|96.435412712579|96.435412712579|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-112.4905967767|-117.49826752195|-117.49826752195|-117.81029655149||-121.95769576684|-125.2984629304|-125.2984629304|-125.2984629304|-125.2984629304|-130.23884525904|-130.81149568171|-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121||-134.12165248121|-134.12165248121|-134.12165248121|-134.12165248121|-136.49127946656|-136.79269111164|-136.79269111164|-136.79269111164|-140.72442546312|-140.72442546312|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037|-141.86828806037||-141.86828806037|-141.86828806037|-142.32301413228|-142.32301413228|-142.32301413228|-142.32301413228|-142.32301413228|-142.32301413228|-142.32301413228|-142.32301413228|-145.38057715815|132.08112368377|132.08112368377|132.08112368377|132.08112368377|131.422676025|131.422676025|128.58099443181|125.94120112242|125.27701446293|125.27701446293|125.27701446293|125.27701446293|125.25000966123|120.45056462875|118.69396342824|-127.77473892935|-127.77473892935
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|212.89630703384|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|215.08938489761|215.08938489761|215.08938489761|214.10016601073|214.10016601073|214.10016601073|214.10016601073||214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|208.3657443522|208.1063719324|205.63264619551|205.02186161808|205.02186161808|205.02186161808|203.63373774214|201.35220653397|199.25217535079|194.52992773718|194.52992773718|187.04325009128|186.74916903996|185.80129906892|178.94366007115|177.22739929916|174.39516008962|172.44212869658|171.81403174946|169.95280515429|-194.13589652697|-194.13589652697|-194.13589652697|-194.13589652697|-194.13589652697|-198.32988933634|-200.47371635516|-201.02254613328|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315||-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315||-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|181.11768101479|181.11768101479|181.11768101479|179.24425144875|179.24425144875|176.74054632188|176.74054632188|176.74054632188|176.74054632188||175.19560909273|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-197.30870328417|-204.83633555826|-212.05537901384|-212.63673544364|-212.63673544364|-212.63673544364|-213.39564642958|-213.39564642958|-213.39564642958|-215.37785652006|-217.6162305179|-220.30249902236|195.86806809513|195.86806809513|195.86806809513|194.37609845729||194.37609845729|187.16124621069|183.76749304307|178.51944264849|173.4593792964|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|165.86970998802|165.86970998802|163.14163400904|160.92181356501|160.68951286818|157.06668032039|151.21380804235|149.7125612702|145.162847992|-171.04288747273|-171.04288747273|-171.04288747273|-171.04288747273|-171.04288747273|-171.04288747273|-174.97876016257|-183.2580757313|-191.55830938707|-191.55830938707|-191.55830938707|173.8077621435|173.8077621435|173.8077621435|173.8077621435|173.8077621435||173.8077621435|173.8077621435|173.8077621435|173.8077621435|173.8077621435|173.8077621435|173.8077621435|172.49939727506|166.38988579336|163.17820918365|160.64913036871|158.34466115399|158.34466115399|155.81212045267|-173.16448450013|-173.16448450013|-173.16448450013|-173.16448450013|-173.16448450013|-173.16448450013|-178.5277617764|-182.90029476213|-183.66587859313|166.69552658937||166.69552658937|166.69552658937|166.69552658937|166.69552658937|162.95669692249|160.78688624932|159.58153580111|-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703||-169.12614665703|-169.12614665703|-169.12614665703|-169.12614665703|-173.42776280447|-173.42776280447|-173.42776280447|-173.42776280447|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-174.0979820233|-175.71165867051|-175.71165867051||-175.71165867051|-175.71165867051|-175.71165867051|-175.71165867051|-176.33437057194|-176.33437057194|-176.33437057194|-176.33437057194|-176.33437057194|-177.21678067059|-177.21678067059|-178.34651890054|-178.34651890054|-178.34651890054|-178.34651890054|-178.34651890054|-178.34651890054|-178.34651890054|-179.29057503028|165.59505245624|165.59505245624|165.59505245624|164.9645073407|163.59612279392|163.40846088702|162.55292329053|161.60483009793|160.59175440976
00570|1076697|/equities/avalara-inc|R1000GROWTH|90.77016656139|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.53294618567|90.53294618567|90.53294618567|90.53294618567|90.42271654297|90.359964181859|89.954124664685|89.392914056139|89.201261148803|88.978821235622|88.70535411407||88.62400796203|88.331927844382|88.331927844382|88.126304596107|87.968463153801|87.968463153801|87.769961908086|87.340518503966|86.743350061644|86.225390364581|85.655433789286|85.075477325688|84.487200114209|84.03688552322|83.452651208662|82.429058492209|81.608394662567|81.000993137037|80.159648192998|80.159648192998|80.159648192998|80.159648192998|78.939888915614|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|73.399334074456|69.185082666911|69.185082666911|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.421331793064|68.421331793064|68.421331793064||68.421331793064|68.421331793064|68.421331793064|68.421331793064|68.421331793064|68.22037167681|-84.242859647955|-84.242859647955|-84.242859647955||-84.242859647955|-84.242859647955|-86.954567377529|-87.067020885107|-90.448909432753|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197||-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-91.642026459697|-91.828753020634|-91.828753020634|-91.828753020634|-91.828753020634|-93.344721611197|-95.891914376346|-98.285458892283|-99.33162068625|-101.76346873464|-103.82644992391|-103.82644992391|-103.82644992391||88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|86.053247371272|85.726482621627|85.726482621627|85.389975061899|81.500779624837|81.500779624837|81.500779624837|81.151419635235|80.012686618632|76.693545960128|-96.01489662381|-96.01489662381|-96.01489662381|-96.01489662381|-98.638219454244|-103.90519587459|-107.3292969145|-107.3292969145|-107.3292969145|-110.90088657953|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087|-114.17128478087||-115.50559182738|-119.49387217203|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-120.08948180481|-125.59890491928|-125.59890491928|-126.65989571109||-129.81210454851|-130.10087274078|-130.10087274078|-130.10087274078|-130.10087274078|-130.23319237501|-132.82354940607|-136.34049155132|-141.28126660338|-145.0097395684|-148.47546437696|-148.47546437696|-148.47546437696|130.38973504981|130.38973504981||130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|130.38973504981|128.77027005046|-150.80778860761|-150.80778860761|-150.80778860761|-152.45476674717|-156.62640793766|-158.30891786502|-158.30891786502|-158.30891786502||-158.30891786502|-160.44018709314|-163.37298416707|-168.02831930157|-169.04202327725|-172.60748863216|-172.82480578948|-174.38589769524|-174.60238378491|-177.34030954535|-179.14635257914|-186.65428098258|-188.72217123666|-188.72217123666|172.06535908736|170.56612741257|170.56612741257|167.23042765486|166.35823620592|166.35823620592|166.35823620592|166.35823620592|166.07885009751|-179.26954510834|-179.26954510834|-179.26954510834|-179.26954510834|-179.26954510834
00571|13845|/equities/gamestop-corp|R1000GROWTH|-30.686895043647|-30.686895043647|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-33.068518195556||-35.132064856872|-35.434516948445|-36.795018454375|-38.617893399996|-39.605898422447|-39.649420043326|-40.661721199195|-42.631324098552|-43.326514877704|-44.804749451111|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|32.230130979613|32.230130979613|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|30.087171979498|28.781440571228|27.679417726041|27.679417726041|27.090313510366|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688||26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|25.874984512176|25.506684154764||24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|22.54106903009|22.281576067747|22.281576067747|22.281576067747|22.281576067747|22.281576067747||22.281576067747|21.446751813692|-31.509096298932|-31.509096298932|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-33.715610418667|-35.111512195126|-37.468208431155|-38.50771007735|-38.50771007735|-38.50771007735|-38.53901609004|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257||30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|29.915926356856|26.0060166206|24.298101547574|24.298101547574|18.02067293416|-28.658131787371|-28.658131787371|-28.658131787371|-28.658131787371|-28.658131787371|-29.500980480061|-31.95761766207|-32.780901906355|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744||-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.362888480744|-33.931877145657|-33.931877145657|-33.931877145657|-33.931877145657|-35.125002235714|-36.477565605629|-36.477565605629|-36.876849844708||-38.944721860636|-41.379551855446|-42.175344760516|-42.175344760516|-42.175344760516|-42.175344760516|-42.175344760516|-44.281508241868|-45.94889236686|-46.54453745512|-46.54453745512|-46.54453745512|-46.54453745512|-46.54453745512|-46.54453745512||-47.65007687308|-47.722827962082|-47.722827962082|-47.722827962082|-47.722827962082|-47.722827962082|-47.722827962082|-47.722827962082|-49.409577531992|-50.42980339282|-52.205475619029|-54.123885800579|-54.123885800579|-54.123885800579|-55.423496116244|-56.934714278737|-59.13405753193|-60.396081405853|49.512512839481|49.512512839481||49.512512839481|49.512512839481|49.512512839481|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|46.34101574035|41.460728031745|40.522859951247|-49.691765495655|-49.691765495655|-49.691765495655|-49.691765495655|-49.691765495655|-50.316904998185|42.751228656033|42.751228656033|42.751228656033|42.751228656033
00572|8280|/equities/las-vegas-sands|R1000GROWTH|35.429384978923|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391||35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|34.946196308794|34.735218233424|34.735218233424|34.735218233424|34.735218233424|34.735218233424|34.704848866837|34.704848866837|34.704848866837|34.155387884132|32.264319744101|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571||-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.518744331516|-36.765953247828||-36.765953247828|-36.774815763679|-36.883259251567|-36.883259251567|-36.883259251567|31.682150199781|31.682150199781|31.682150199781|31.353549001112|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534||-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-37.211645964733|-37.727382319891|-38.455980346957|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.902140286021|-40.250941516551|-40.250941516551|-40.250941516551|-40.250941516551|-40.250941516551|-40.250941516551||-40.250941516551|-40.250941516551|-40.250941516551|-40.407964549233|35.052819034681|35.052819034681|35.052819034681|35.052819034681|35.052819034681|34.972853525066|34.783953793726|34.783953793726|34.764947820462|33.749873438928|33.749873438928|33.070970843736|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-40.988498709091|-43.970524580748|-43.970524580748|-43.970524580748|-43.970524580748|-45.332806251083|-47.274505453678|-47.369806002649|-47.369806002649|-47.369806002649|42.622714976479|42.622714976479|42.622714976479|42.622714976479|42.622714976479||42.622714976479|42.622714976479|42.622714976479|42.443571704416|41.885166324581|41.885166324581|41.885166324581|41.52254164374|40.790325404937|40.120915361836|39.760361189315|39.760361189315|39.760361189315|39.204543161364|39.204543161364|39.204543161364|39.204543161364|39.204543161364|39.204543161364|39.204543161364|39.204543161364|39.204543161364|38.949403603841|37.924893944317||37.70688056157|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946||-39.41091886946|-39.41091886946|-39.41091886946|-39.41091886946|-39.842131365101|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.198326570332|-40.219807605545|-41.137418417038|-41.137418417038|-42.229282230876|-42.229282230876||37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.928016779642|37.846683632246|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855|-41.338394056855
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|-40.372425775501|-40.372425775501|-40.372425775501|-40.850475237075|-41.856215288576|-42.196761663685|-43.777235410754|-43.950817953817|-47.232021423701|-50.886689182259|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|-48.515179374567|-48.515179374567|-48.515179374567|-48.515179374567||-48.515179374567|-48.515179374567|-50.551310992629|-50.912668081457|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.762961834263|42.460511809799|41.830546092989|41.830546092989|41.830546092989|41.830546092989|41.626748941893|41.626748941893|41.626748941893|39.249722055323|37.960802665162|37.230338430855|36.365930292842|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-45.770676853973|-46.735655623108|-46.735655623108|-47.021901779938|-47.021901779938|-47.021901779938|-47.021901779938||-47.021901779938|-47.979890273201|-48.617183062912|-48.617183062912|-48.617183062912|-48.617183062912|-48.617183062912|-48.815310565043|-48.815310565043||-48.815310565043|-49.117309878721|-49.799952122476|-49.799952122476|-52.060148871504|-57.35933204554|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988||-57.712459869988|-57.712459869988|-57.712459869988|-58.096344969678|-61.621494317505|-61.702770472074|-61.859192371925|-62.722990990303|-63.298204928193|-63.298204928193|-63.298204928193|-63.298204928193|-65.310225731304|-66.428306639383|-69.727930347334|-73.820253893414|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-77.816047613572|-78.152828155569|-78.567035183434|-79.385249049218|-79.385249049218|-79.385249049218|-79.385249049218||-80.888517485767|-80.888517485767|-80.888517485767|-81.38196236415|-81.451067784575|-82.527019133334|-85.680576340097|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-88.643597666708|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302||74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|74.357342267302|72.361156596373|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-86.325501298487|-87.401667329536|-91.365049246489|-91.365049246489|-93.59060783247||-96.017620508979|-98.72679112809|-98.72679112809|-98.72679112809|-98.72679112809|-98.72679112809|-98.72679112809|-100.11587835304|-100.13096538685|-100.13096538685|-100.13096538685|-100.13096538685|-100.13096538685|-100.13096538685|-100.13096538685||-100.13096538685|-100.13096538685|-100.13096538685|-100.13096538685|-100.39653025062|-100.39653025062|-100.39653025062|-100.39653025062|-101.90503025486|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753|-102.12157135753||-105.47730298338|-106.84977982108|-107.40475371219|-108.48639279314|-111.64043703022|-113.90381590462|-114.59424131818|-114.78768043943|-114.78768043943|-114.78768043943|-115.66481908635|-117.99757696606|-119.98359535851|-119.98359535851|-119.98359535851|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885|105.6153231885
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-345.26804843164|-345.26804843164|-348.74001773437|-351.58266537543|-352.42351206537|-355.60724023973|-358.5595767457|-358.5595767457|-358.5595767457|-363.56396694619|-363.56396694619|-368.86497900705|-375.05926103853|-375.05926103853|-375.05926103853|-383.56791740284|-387.6095637969|-387.6095637969|-387.6095637969|-389.59314705166|-389.59314705166||-398.13461109038|-398.38291206223|-406.00490697073|-410.83684087514|-412.98091470665|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|387.57417449293|387.57417449293|386.39574855497|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|379.88741612856|379.07367457752|375.04468184841|375.04468184841|375.04468184841|375.04468184841|375.04468184841|375.04468184841|372.42298837649|368.52608517526|368.22610564142||368.22610564142|366.25648522759|366.25648522759|366.25648522759|366.25648522759|364.1072153028|361.86885345601|357.74262627654|354.80768465227||354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|344.75964052617|340.90434098177|337.09648794524|334.42441192592|-365.99062358969|-365.99062358969||-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-370.03609541386|-370.03609541386|-370.03609541386|-370.03609541386|-370.03609541386|-375.23565926518|-375.40517621533|-381.92573934678|-385.80603626751|-385.80603626751|-385.80603626751|-385.80603626751|-385.80603626751|-390.47337159606|-406.99013571709|-407.96487315462|-408.45763527868|-414.39100647886|-414.39100647886|-414.39100647886|-414.39100647886|-414.39100647886||-421.72084724593|-422.37510927174|-422.75704835643|-422.75704835643|-422.75704835643|-422.75704835643|-422.75704835643|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-429.49420582545|-434.21746102188|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-440.83255849877|-445.14673959987|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-451.00395864568|-452.02051516729|-464.92389902756||-466.96211151982|-466.96211151982|-466.96211151982|-470.51873678526|-471.42137881739|-477.75096608779|-480.07780895112|-480.07780895112|-480.07780895112|-482.62282456157|-482.88543129081|-482.88543129081|-482.88543129081|-482.88543129081|-482.88543129081|-482.88543129081|-482.88543129081|-487.24963930044|-491.76552792551|-491.76552792551|-491.76552792551|-508.31335174774|-510.73975532701|-510.73975532701||-513.70250625798|-530.32472483526|-531.2638425497|-542.01602126392|-542.01602126392|-560.08282079997|-565.41425143682|-568.84709645866|528.42966158925|528.42966158925|528.42966158925|528.42966158925|527.01572506227|520.30023121611|517.53469429828||505.99914763611|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897|504.57817406897||504.57817406897|504.57817406897|504.57817406897|504.57817406897|496.93410264391|489.810654549|482.67248630987|477.22269642778|477.22269642778|464.99455721906|464.99455721906|464.99455721906|460.93872507181|460.93872507181|460.64752004507|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495|-496.78403709495
00575|16932|/equities/ptc|R1000GROWTH|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.65272730038|-114.65272730038|-115.88414190263|-116.28349386819|-119.37832563859|-121.69688008721|-121.69688008721|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703||-122.0736496703|-122.0736496703|-122.87811349548|-122.87811349548|-123.02012881877|-123.27855045579|-123.27855045579|-123.27855045579|-124.18838853065|116.49274770214|116.49274770214|116.49274770214|116.49274770214|116.49274770214|116.49274770214|115.1030248648|115.1030248648|112.99391365119|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|110.73084959687|104.77983193598|102.27338639679|102.27338639679|102.27338639679|101.93154018657|99.610045838537|-109.64127910344|-109.64127910344|-109.64127910344|-109.64127910344|-110.84886453117|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407||-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407||-113.06650640407|-113.06650640407|-113.80476212108|-113.80476212108|-116.56362474852|106.97661550119|106.97661550119|106.97661550119|106.97661550119|106.97661550119|105.27457594954|104.77647161575|104.14113511092|104.14113511092||102.54682041811|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-119.76581475056|103.53629662204|103.53629662204|103.53629662204|103.53629662204|103.53629662204|103.53629662204|102.2271512429|102.2271512429|101.75516779335|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438||-110.42117842044|-110.9440858453|-112.27843110754|-112.39934098282|-112.39934098282|-112.39934098282|-112.62149404992|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-116.29721061605|-116.29721061605|-116.29721061605|-116.29721061605|-118.70160929202|-118.70160929202|-118.70160929202|-118.70160929202|-118.70160929202|-118.70160929202|-118.70160929202|-118.70160929202|-118.71375514665|-119.9195659602||-121.31035147379|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|-122.87026452853|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718||113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|113.40787541718|112.29414515253|112.29414515253|110.41787247919||110.13483474698|110.13483474698|110.13483474698|110.13483474698|110.13483474698|110.13483474698|110.13483474698|110.13483474698|110.13483474698|109.07071662203|109.07071662203|106.92350532703|-120.46529452679|-120.46529452679|-120.46529452679|-120.46529452679|-120.46529452679|-120.46529452679|-120.46529452679|-120.46529452679||-120.89977208639|-122.33669261429|-127.81132358416|-129.33397212408|-130.85886123867|-132.86835503049|-132.86835503049|-132.86835503049|-133.2437272013|-133.33636357396|-134.91354121147|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|120.35265033153|119.6475628852|119.6475628852|119.6475628852|118.7595143847|-127.19786474809
00576|16770|/equities/novavax|R1000GROWTH|-24.862167877687|-24.862167877687|-25.866852701519|-25.91316947762|-27.385743775013|-28.403757818985|-28.403757818985|-29.270286834293|-31.298095583974|-34.4662178623|-36.120241441917|-36.529713408363|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.512830479244||-40.833423543087|-41.695365296592|-44.599904761038|-46.219895187707|-46.39488561031|-47.030984214906|-47.614038357689|-47.614038357689|-47.614038357689|-48.181954155977|-49.889115398256|-52.50901653273|-55.767240651262|-57.949827759147|-57.954940999747|-58.654799101284|-58.654799101284|-58.654799101284|-61.020888034427|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-72.71172643199|-72.71172643199|-73.584139352534|-74.603444023747|-74.603444023747|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-77.200054955134|55.36153310856|55.36153310856|55.36153310856|55.36153310856|49.711703979536|47.342450578527|43.089942145696||38.230920553595|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988||-56.273272416988|-56.273272416988|-56.304103542747|-56.304103542747|-57.137893333901|-60.842102941395|-63.217657279354|-63.217657279354||-63.217657279354|-63.217657279354|-63.217657279354|-63.217657279354|-63.217657279354||-63.217657279354|-63.217657279354|-63.858203675329|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-68.819653247213|43.038400834851|43.038400834851|43.038400834851|43.038400834851|43.038400834851|-60.196802281858|-60.196802281858|-60.196802281858|-60.196802281858|-62.336246860824|-64.086360947533|-64.086360947533|-64.086360947533|-68.942623580213|-70.203546221751|-70.203546221751|-74.128940034462||-77.701752187229|-77.701752187229|-77.701752187229|-77.860763657333|-79.82050009451|-79.82050009451|-82.397173253272|-90.281356749241|-94.346490947926|-94.346490947926|-95.552769652697|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-96.174476636943|-96.174476636943|-96.174476636943|-96.174476636943|-96.174476636943|-96.174476636943|-100.73052576682|-100.73052576682|-100.73052576682|-100.73052576682|-100.73052576682|-100.73052576682|-100.73052576682|-102.19170060313|-105.32521889118||-108.26297243334|-113.0050101622|-113.1469628396|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-113.72140223449|-126.09766925116|-134.19074507047|-139.4622144731|-145.28750801441||-149.76887470215|-164.00203488634|-167.9378579143|-167.9378579143|-167.9378579143|-167.9378579143|-167.9378579143|-178.84098063612|-186.267962256|-191.0456208023|-202.27735654872|-206.45031886682|-206.45031886682|-220.23274225787|157.00374990699||157.00374990699|157.00374990699|157.00374990699|157.00374990699|157.00374990699|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-199.73407671367|-215.78897182052|-227.68958549042|179.79752373459|179.79752373459|179.79752373459|179.79752373459||164.93930116442|164.93930116442|164.93930116442|155.11756203735|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|150.58878909094|145.14607631876|124.74785881256|-170.24287109677|-170.24287109677|-170.24287109677|-170.24287109677|-173.09486389495|-176.99600559183|-181.24541765314|-181.24541765314|-203.12983282238|-203.12983282238
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|-18.143748822142|-18.143748822142|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-19.283863875032|15.760161215942|15.760161215942|15.760161215942|15.760161215942|15.760161215942|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702||-18.716991843564|-18.716991843564|-19.604690699426|-19.786828629008|-19.818988075776|-20.389897707351|-20.89589262407|-20.89589262407|-20.919981325125|17.204052759834|17.204052759834|17.204052759834|17.204052759834|17.204052759834|16.903392608108|15.889881671735|15.709867862936|15.267075013315|15.112623496306|15.112623496306|14.966248401284|13.420831556982|13.125924132341|11.748310113476|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.655758803709|-14.744682146027|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877||-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877||-14.746528084877|-14.783763071314|-14.783763071314|-14.783763071314|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421||-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.285873452679|-15.378192892622|-16.235769950627|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.537118783459|-17.992076837205|-18.101001592901|-18.219501968254|-19.198279694307|-19.948218136641|-19.948218136641|-19.948218136641||-20.655991428001|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.332101558516|-22.718446544883|-23.242719442841|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581|-23.949186827581||-24.429375147202|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-24.949721043181|-26.073023894178|-27.65724765233|-28.12472037664|-28.868577950431||-29.995242429257|-31.138466998858|-31.138466998858|-31.138466998858|-31.138466998858|-31.138466998858|-31.138466998858|-31.396630469211|-32.417931073175|-32.417931073175|-32.417931073175|-32.417931073175|-32.417931073175|-33.863440082323|-34.60393032675||-34.60393032675|-34.60393032675|-34.60393032675|-34.60393032675|-34.60393032675|-34.60393032675|-34.60393032675|-34.987145366989|-36.315864516633|-36.315864516633|-36.315864516633|-36.315864516633|-36.315864516633|-36.315864516633|-36.315864516633|-37.942071651239|-39.521747296407|-40.208608302092|-41.368126573651|-41.368126573651||-41.389407147399|-42.419894100816|-42.599328228269|-42.828696352944|-43.679662605905|-44.782957815222|-45.356570958089|-46.655999659379|-47.390557499814|-47.714506171465|-48.743340198994|-50.775983908442|-50.807688080235|-50.824187741195|-51.792428636457|-52.017881334811|-52.017881334811|-52.017881334811|-52.017881334811|-52.017881334811|-52.017881334811|-52.017881334811|-52.017881334811|-52.938202474945|-54.392633602024|-54.392633602024|-54.392633602024|-54.392633602024
00578|1096127|/equities/elastic|R1000GROWTH|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.682085355963|-87.97120574762|-91.530035906915|-94.468261009989|77.237197074252|77.237197074252|77.237197074252|77.237197074252|77.237197074252|77.237197074252|75.651387808203|75.651387808203|75.651387808203|75.651387808203||75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|73.302935306098|72.13346741703|72.13346741703|67.702737098567|66.379152992955|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|65.000949924551|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|63.032646328378|-77.594648501336|-77.594648501336||-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336||-77.594648501336|-77.594648501336|-79.374853377798|-79.374853377798|63.456360692564|63.456360692564|63.456360692564|63.456360692564|59.720402261486|57.164338982624|56.159267757251|53.075574183811|-72.151681198503|-72.151681198503||-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-73.807474204594|-76.454395158086|-79.428216994906|-82.656352004634|-88.045943111432|-89.04882435694|-92.120919597311|-92.483246048472|-96.01375773927|-96.01375773927|-96.241901858873|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944||78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|74.457925330625|74.450469101389|74.450469101389|74.450469101389|72.921962911318|72.921962911318|72.921962911318|72.30595925829|70.680512253677|-88.479589446499|-88.479589446499|-88.479589446499|-88.479589446499|-88.479589446499|-89.652319572716|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338|-96.98087684351||-99.146539812152|-104.84830997262|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.23862191683|-105.30664897226|-105.30664897226|-105.30664897226|-105.30664897226|-106.30076551727|-111.46698835483|-112.94971675995|-115.17135175205||-120.82650686344|-125.77778589549|-128.94346594005|-128.94346594005|-128.94346594005|-128.94346594005|-128.94346594005|-132.7338504172|-135.8559497569|-140.87605579407|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562||-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-142.06879455562|-148.03410754729|-153.95445628219|-178.75162246551|-179.29567336978|-179.29567336978|-179.29567336978||-179.29567336978|-182.69630516835|-191.9903421277|164.57019622382|164.57019622382|164.57019622382|164.07983802935|164.07983802935|160.15405705529|160.15405705529|160.15405705529|160.15405705529|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|158.51197216197|155.76825387924|155.28103387202|155.28103387202|155.28103387202|155.28103387202|155.28103387202
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-68.157091951129|-68.157091951129|-68.157091951129|-70.026211261481|-70.339184136707|-70.339184136707|-70.917122253134|-71.994626981631|-74.370972932064|-76.092001542|-76.092001542|-77.090203566497|-77.090203566497|-79.416056415709|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302||-82.525981316871|-82.525981316871|-85.153590080812|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|71.449329382705|70.084529883914|69.870863604603|68.328114036095|68.328114036095|68.328114036095|65.038253953148|65.038253953148|64.214663210132|64.214663210132|64.214663210132|62.223236391521|60.648453336325|60.648453336325|60.648453336325|60.648453336325|60.648453336325|60.494607507484|59.04274533777|58.795680719266|58.39742629357|56.399920223243|55.616231593912|55.616231593912|55.616231593912|55.156366623579|54.669296994406|53.826104394867|53.826104394867|53.826104394867||53.826104394867|53.826104394867|53.826104394867|53.826104394867|53.826104394867|53.469837233175|52.950293504775|52.950293504775|52.950293504775||52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.458659661678|51.92920632832|51.92920632832|51.92920632832|51.92920632832|51.92920632832|51.92920632832||51.92920632832|51.473005988783|-63.761349044971|-63.761349044971|-66.290387827746|-67.335431741997|-68.302700757235|-69.334112537403|-72.383659631258|-72.383659631258|-73.152832332791|-73.152832332791|-73.152832332791|-73.152832332791|-73.152832332791|-74.506480234134|-77.493170466824|-77.493170466824|-77.493170466824|-77.493170466824|-77.61463580176|-77.661259068878|-78.398623561231|-78.722912999621|-79.312672487295|-79.312672487295|70.024293836294|70.024293836294|70.024293836294|70.024293836294||70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|70.024293836294|68.356997525624|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-76.508905412293|-77.022112106324||-79.59734580146|-81.852057214431|72.693887426046|72.693887426046|72.693887426046|72.693887426046|72.693887426046|72.693887426046|72.013209980492|71.630231717962|70.573595104105|70.512325350318|69.944804368056|69.754785309939|-82.001047650284|-82.001047650284|-82.001047650284|-82.001047650284|-82.001047650284|-82.001047650284|-82.001047650284|-82.57756753739|-82.57756753739|-82.57756753739||-83.208965151136|-85.061574755263|-85.061574755263|-85.061574755263|-85.061574755263|-87.322256548109|-87.322256548109|-89.038614148236|-91.712349646993|-93.405005400204|-93.405005400204|-93.46023745014|-93.46023745014|-93.46023745014|-93.46023745014||-93.46023745014|-93.46023745014|-93.46023745014|-93.46023745014|-95.349154519525|-95.804611470397|-95.915125822685|-96.179030285568|-98.465033277639|-100.67170877895|-102.15026720433|-102.15026720433|-102.15026720433|-102.15026720433|-104.22307521401|-105.65342216026|-108.5882479298|-112.52027073038|99.320929367497|99.320929367497||99.320929367497|99.320929367497|99.320929367497|99.320929367497|99.320929367497|99.320929367497|99.320929367497|97.919920213967|95.642133774525|95.147994100306|95.147994100306|95.147994100306|95.147994100306|95.147994100306|94.51221451412|92.597460689924|88.203431075624|88.203431075624|88.203431075624|88.203431075624|88.203431075624|88.203431075624|88.203431075624|88.203431075624|86.822141587526|86.724600407581|85.793447491306|84.133832716034
00580|101892|/equities/zendesk-inc|R1000GROWTH|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-77.154876673499|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668||75.971001574668|75.971001574668|75.971001574668|75.801668958832|75.671300284255|75.610055464493|75.566726174605|75.454142957542|75.360236280756|75.360236280756|75.341376747905|75.283194080789|75.089104669844|75.012339929248|74.981484893853|74.88748497863|74.69109667561|74.576217002576|74.37622676393|74.21987952679|73.81986405551|73.710403624503|73.395448675121|73.116609350802|72.984012780323|72.853901105605|72.445445384673|72.418449626446|72.418449626446|72.418449626446|72.310550515386|72.116143774692|71.794047858653|71.188940607107|70.630767595544|70.175852205769|69.740946878345|69.337718872396|69.013273773555|68.588192579883|68.066324258003|67.563140471945|66.766823645179|66.437580183418||65.519528366097|64.846977420392|64.287201982673|63.536886751582|62.41931890109|61.263686854076|-71.520349389501|-71.580388049491|-71.786263126144||-72.480895830535|-74.214308236863|-76.959787658879|-77.398653140806|-79.694614109224|-85.0323485101|-90.595941195304|-99.942157358389|-101.19823116115|-104.44248033951|-107.08108972389|-107.35404853715|-107.35404853715|-107.35404853715||-107.35404853715|-107.35404853715|-107.35404853715|-109.55061170672|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-118.06044602854|-118.36513673445|-123.09904566496|-130.44838937885|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|114.63092535431||114.63092535431|113.51658162469|112.79481283155|112.61126478591|112.61126478591|112.61126478591|112.61126478591|112.61126478591|112.61126478591|110.02807276424|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|108.07436157573|102.84207001117|101.84215914015|101.84215914015|101.84215914015|101.84215914015|101.84215914015||101.84215914015|101.84215914015|101.84215914015|101.84215914015|98.972668144488|98.972668144488|94.200137744771|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.37953994547|-104.66616108828|-104.66616108828|94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195||94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195|94.50735976195|93.980671426716|-105.08633176238|-105.08633176238|-105.08633176238||-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238|-105.08633176238||-105.08633176238|-105.41259406839|-107.33010507992|-108.82789343122|-112.38488131898|-113.91440358393|-113.91440358393|-113.91440358393|-113.91440358393|-113.91440358393|-113.91440358393|-115.55100806811|-116.30667266425|-117.45841417848|-117.45841417848|-117.45841417848|-117.45841417848|-117.45841417848|-117.45841417848|-133.24379232789|-137.13810473973|124.55682109894|124.55682109894|124.55682109894|121.81035660706|118.49151324124|116.58717959558|114.94966849392
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.658926197335|-98.658926197335|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271||94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|93.562839481167|92.874264581261|92.009463053344|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|90.5154707859|89.556910509317|89.493791997928|89.477543765195|89.263892842539|88.319499652924|86.925710114442|86.614628483413|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|84.632067293504|84.194559730919|84.194559730919||84.194559730919|82.577846807277|82.098781064753|82.098781064753|82.098781064753|80.57175599602|-87.159728727612|-87.159728727612|-87.159728727612||-87.159728727612|-87.919419299533|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|79.833672975901|78.796051846324|78.796051846324|78.796051846324||78.796051846324|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-88.123368575785|-88.300964066953|-88.520999151799|-88.520999151799|-88.520999151799|-88.520999151799|-88.520999151799|-88.520999151799|-88.579163452357|-90.425462188953|-91.356626977119|85.203838860097|85.203838860097|85.203838860097|85.203838860097|83.42482093871|83.289231032952|83.289231032952||83.289231032952|83.289231032952|83.289231032952|83.289231032952|83.289231032952|82.755256991501|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|81.741441952801|80.02882410378|79.450987382118|79.450987382118|79.450987382118|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|77.250049022229|75.032641332571|75.032641332571|74.761219997344|71.471869807704|-77.263739504136|-77.263739504136|-77.263739504136|-77.709152342785||-79.125581266442|-79.125581266442|-79.125581266442|-79.936205866115|-80.326338664444|-80.623705642921|-81.406897617162|-82.207660543455|-82.502123792452|-83.582364991287|-84.439712135548|-84.439712135548|-84.439712135548|-84.439712135548|-84.439712135548|-84.689122509685|-90.184304263555|-90.881855423773|84.739937426388|84.739937426388|84.739937426388|84.739937426388|84.739937426388|84.739937426388||84.739937426388|84.739937426388|84.739937426388|84.739937426388|84.739937426388|84.739937426388|84.739937426388|84.739937426388|84.739937426388|81.842482065426|-86.039967552154|-86.039967552154|-86.039967552154|-86.039967552154|-86.039967552154||-86.039967552154|-86.039967552154|-86.039967552154|-86.039967552154|-87.194965167541|-88.072735463799|-88.613042896788|-88.747570713581|-88.747570713581|-88.747570713581|-89.777324525008|-89.777324525008|-89.777324525008|-89.777324525008|-89.777324525008|-89.777324525008|-89.777324525008|-89.777324525008|84.575518025581|84.575518025581||84.575518025581|84.575518025581|84.575518025581|84.575518025581|84.575518025581|84.575518025581|84.575518025581|84.575518025581|84.415571837098|83.426470284629|82.861635107649|82.493479299162|82.163065255997|82.163065255997|82.163065255997|82.163065255997|82.163065255997|81.578406348623|79.68554719174|79.68554719174|79.68554719174|79.68554719174|79.68554719174|79.68554719174|78.301165614791|-82.546030607075|-82.546030607075|-82.546030607075
00582|31033|/equities/five-below-inc|R1000GROWTH|126.28381306377|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008||-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-147.62481198929|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|123.73485950744|123.73485950744|123.73485950744|123.73485950744|123.73485950744|123.73485950744|122.28400595732|122.28400595732|118.96500336404|115.41500024526|112.55028247533|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141||-130.70106207141|-130.70106207141|-135.16951546414|-136.10844510816|-136.10844510816|-136.10844510816|-136.10844510816|-136.10844510816|-137.90741486931||-137.90741486931|-138.31712749693|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169||-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-143.50777387441|-146.09974574845|-150.40965927752|-156.49580985873|-164.07283943857|-164.40475257583|-164.40475257583|-164.40475257583|-164.80302928048|-164.80302928048|-167.47753443274|-171.92281844388|-179.2752139543|-181.63858408117|-182.13493396793|-182.13493396793|-183.76542089062|-183.76542089062|-183.76542089062|161.95268658411|161.95268658411|161.95268658411|161.95268658411|161.95268658411|158.90654131888|158.90654131888||158.90654131888|157.83509728112|155.94613792276|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.76090167188|-179.32266153917|-179.43045559117|-179.43045559117|-179.43045559117|-179.43045559117|-179.43045559117|-179.43045559117|-180.78033680595|-182.82019710075||-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-182.82019710075|-185.12613954927|-185.12613954927|-185.12613954927|-185.12613954927|-185.12613954927|-192.58903726367|-193.48615851698|-193.52412557931||-197.97346825435|-200.92924405595|-200.92924405595|-200.92924405595|-200.92924405595|-213.08754117246|188.41385691268|188.41385691268|188.41385691268|188.41385691268|185.92904176367|185.92904176367|179.49581368381|-202.16519051904|-202.16519051904||-202.16519051904|-202.16519051904|-202.16519051904|-202.16519051904|-206.02661091878|-211.09710689918|-211.09710689918|-214.19622968452|-220.04139320442|-220.04139320442|-220.04139320442|-220.04139320442|-220.04139320442|-220.04139320442|-220.94643563363|-220.94643563363|-220.94643563363|199.51784875985|199.51784875985|199.51784875985||199.51784875985|199.51784875985|199.51784875985|199.51784875985|199.51784875985|199.51784875985|199.51784875985|197.25251816612|197.25251816612|197.25251816612|197.25251816612|197.25251816612|193.45779216401|192.17608926155|191.80989813648|188.57676331028|184.34085185246|182.88816014613|180.10823759862|179.12605065316|179.12605065316|179.12605065316|179.12605065316|175.78061007361|173.89574730256|173.89574730256|173.89574730256|173.89574730256
00583|958827|/equities/novocure-ltd|R1000GROWTH|71.250212180308|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-87.912167795147|-92.674713250106|78.990661928593|78.990661928593|78.990661928593|78.990661928593|78.700879245382|78.700879245382|78.700879245382|77.073750766761|75.406367761534|75.406367761534|75.406367761534||75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|73.464194129676|71.600775425931|68.411409900476|66.37310186763|66.37310186763|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.067896400194|62.456721901281|62.456721901281|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.06895202073|61.338280396026|59.820145513828||59.820145513828|59.820145513828|59.820145513828|59.820145513828|59.820145513828|58.334238372705|-71.773595704122|-71.773595704122|-71.773595704122||-71.773595704122|-71.773595704122|-75.196217313391|-75.905797921929|-79.661997012863|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672||67.295315017672|61.841459740501|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-78.504969329482|-81.040518569556|-84.310025744534|-90.779761781637|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288||75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|70.680116202831|69.997028265469|69.997028265469|67.208644348243|65.781418668958|65.781418668958|65.781418668958|65.781418668958|65.691577553453|63.218973821735|62.51163598601|-79.223835562264|-79.223835562264|-79.223835562264|-80.747675152394|-83.534994571046|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415|69.307451645415||69.307451645415|69.307451645415|69.307451645415|69.307451645415|65.929310149182|65.929310149182|65.929310149182|64.425344593248|-75.815996733271|-75.815996733271|-75.815996733271|-75.815996733271|-75.815996733271|-75.815996733271|-75.815996733271|-75.815996733271|-77.013328754198|-77.910654032359|-77.910654032359|-77.910654032359|-77.910654032359|-77.910654032359|-77.910654032359|-78.497949920253||-78.497949920253|-78.497949920253|-78.497949920253|-78.497949920253|-78.497949920253|-83.309943660714|-86.154882520015|-89.791200100907|-93.185359349151|-93.185359349151|-93.185359349151|-93.392790953195|-93.392790953195|-96.983654410613|-97.943504341193||-98.990057511178|-98.990057511178|-98.990057511178|-98.990057511178|-100.50173202604|-100.54146284049|-100.54146284049|-101.00329418644|-101.00329418644|-101.00329418644|-101.00329418644|-101.00329418644|-101.00329418644|-101.00329418644|-105.84932560904|-110.02583275883|-111.26841792591|-111.26841792591|-111.26841792591|-111.26841792591||-111.26841792591|-111.26841792591|-117.34251721179|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.22885106461|-118.89427707876|-123.07178254702|-123.07178254702|-123.07178254702|-123.07178254702|-123.07178254702|-123.07178254702|-123.07178254702|-123.07178254702
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|3874.1153796758|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4329.7644455472|-4346.6243134118|-4358.2076654011|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4396.6860045461|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325||-4464.5495958388|-4464.5495958388|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4022.5860538573|3987.3837367981|3987.3837367981|3969.1367324871|3969.1367324871|3969.1367324871|3969.1367324871|3969.1367324871|3945.0175120082|3908.2987275351|3849.3994379297|3831.9291443576|3751.5054186439||3653.604545021|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807||-4133.4971363807|-4180.2195287042|-4328.6460291198|-4328.6460291198|-4431.0355591566|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784||-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4670.1274473292|-4670.1274473292|-4670.1274473292|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|4127.4478554723|4127.4478554723|4127.4478554723|4127.4478554723|4127.4478554723|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873||-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4769.8826960518|-4883.3593812468|-4960.6026160985|-4960.6026160985|-5053.4609688421|-5119.7410208418|-5119.7410208418|-5119.7410208418|-5167.3176598763|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5252.1299617412|-5362.5404522819||-5463.8299947229|-5521.9345047702|-5538.6201840127|-5538.6201840127|-5538.6201840127|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5620.7446331252|-5697.2256037812|-5697.2256037812|-5697.2256037812|-5719.3181893141|-5796.4406747588|-5834.9792427691|-5834.9792427691||-5834.9792427691|-5834.9792427691|-5834.9792427691|-5834.9792427691|-5834.9792427691|-5957.7820036844|5584.6528112353|5584.6528112353|5584.6528112353|5584.6528112353|5584.6528112353|5584.6528112353|5558.5253403916|5497.6747488726|5487.1691873654||5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5487.1691873654|5349.8192522376|5282.1192917657|5151.2768877692|5136.4270378425|5066.8224682625|4992.5617391917|4992.5617391917|4992.5617391917|4992.5617391917||4992.5617391917|4938.2766515562|4938.2766515562|4938.2766515562|4938.2766515562|4938.2766515562|4938.2766515562|4938.2766515562|4872.2158921371|4863.7992393041|4863.7992393041|4844.3514225775|4811.7316402866|4811.7316402866|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464|-5086.7658621464
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|-26.061228017334|-26.061228017334|-26.957566119422|-26.957566119422|-27.237469453291|-27.237469453291|-27.237469453291|-27.237469453291|-28.485522555727|-29.541261366142|-29.541261366142|-30.303613003904|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261||24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|-31.199359885928|-31.199359885928|-31.199359885928|-31.199359885928|-31.199359885928|-31.717308175031|-31.717308175031|-31.717308175031|-31.717308175031|-33.933841744466|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-36.319599312712|-37.942838423968|-39.450084219157|-39.450084219157|-43.580449538786|-43.580449538786|-43.580449538786||-43.580449538786|-43.580449538786|-46.031611501463|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585||-48.819866450585|-48.819866450585|-52.02629373687|-52.52621669921|-53.470462376903|-57.781624430893|-62.463473022512|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653||-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-65.306462370296|-71.41440252346|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-101.02548946499|-101.21504743746|-101.21504743746|-105.11166591833|-108.504435967|-108.504435967|-108.504435967||-113.92270813893|-114.94967652372|-119.0078069552|-119.0078069552|-125.21367537801|-128.6052645293|-131.91140350668|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-139.3021641647|-154.98106309167|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692|107.87316135692||107.87316135692|107.87316135692|105.06097925291|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-121.23061409446|-134.95452033649|-144.11137870076|-144.11137870076|-146.63375794361||-148.01008666301|-150.98755000834|-150.98755000834|-150.98755000834|-150.98755000834|-161.10359219863|-161.10359219863|-176.25287955949|-181.68597182906|-187.22922727776|-187.22922727776|-187.22922727776|-187.22922727776|-187.22922727776|-187.22922727776||-187.22922727776|-187.22922727776|-187.22922727776|-187.22922727776|-191.7021007771|-202.88538378446|-202.88538378446|-202.88538378446|-218.89287586972|-235.52235519406|-235.83632185119|-235.83632185119|-235.83632185119|-235.83632185119|-238.14733922209|-238.14733922209|-257.20045595396|-265.20107695078|-265.20107695078|-265.20107695078||-265.20107695078|-265.20107695078|-275.98622519677|-288.34225641031|-302.26361111291|-311.18459250171|-311.18459250171|-328.3167632072|-334.76975239304|-336.133551582|-338.36009702009|-390.75349118226|-392.6259064497|-392.6259064497|-394.71105050868|-394.71105050868|-394.71105050868|-394.71105050868|-394.71105050868|-394.71105050868|-394.71105050868|-404.60667429838|328.91139696466|328.91139696466|328.91139696466|328.91139696466|328.91139696466|328.91139696466
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-283.04521946837|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042||-288.43104429854|-288.43104429854|-300.26864402176|-306.25193709666|-306.82716114581|-321.94100838304|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|274.881649213|270.34732840344|267.72451806383|262.33485043856|262.33485043856|262.33485043856|251.72439289501|251.72439289501|250.23463461587|242.66931854563|241.16354980819|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|227.83549810056|222.5430256935|222.5430256935|222.5430256935|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306||-264.15712747306|-264.15712747306|-284.23881032434|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322||-287.59777952322|-287.59777952322|-299.28643084774|-305.21770785925|253.62407393585|253.62407393585|253.62407393585|253.62407393585|253.56332528309|253.56332528309|248.36530873197|-304.35427475178|-304.35427475178|-304.35427475178||-304.35427475178|-304.35427475178|-304.35427475178|-304.35427475178|-323.37303077075|-333.11281754467|-333.11281754467|-335.12373200492|-338.54024290249|-338.54024290249|-340.75017347656|-340.75017347656|-348.76757000506|-348.76757000506|-354.91926689744|-357.3853484326|-378.47370562878|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048||-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-380.84240953899|-387.25662149298|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-400.90592391464|-404.70063607319|-404.70063607319|-404.70063607319|-423.0328858387|-430.857333728|-430.857333728|-430.857333728|-430.857333728|-430.857333728|-430.857333728|-430.857333728|-433.48648280162|-441.58085016695||-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-453.76569635918|-461.20539467885|-461.20539467885|-461.20539467885|-468.07206973051|-491.60853003368|-494.01420973523|-501.02300261109||-513.97455510661|-532.98050000453|-543.56907562333|-543.56907562333|-543.56907562333|-574.27762925975|-577.53453082898|-582.53066020385|-595.54724889517|-595.54724889517|-595.54724889517|-597.14876195825|-597.14876195825|-605.47972045383|-613.60353189531||-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-616.08052508886|-627.4894390907|-644.83997562076|-644.83997562076|-658.62425812245|-660.10692647829||-661.57295284155|-671.11212560736|-687.10529319255|-687.10529319255|-687.10529319255|-687.10529319255|-687.10529319255|-687.10529319255|-687.10529319255|-693.55424151386|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021|-697.18789264021
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504||-159.74281280099|-159.74281280099|-164.79844316508|-164.79844316508|-165.60771130484|-166.24378477436|-166.24378477436|-166.24378477436|-166.24378477436|151.59781827363|151.59781827363|151.59781827363|151.59781827363|151.59781827363|140.88868151145|140.82284813888|140.82284813888|140.82284813888|140.80469900305|140.80469900305|136.20525960056|135.75084166094|134.00371058301|131.09023923693|128.06914636622|127.89461053224|126.55234435766|125.47649620604|124.11805973851|124.11805973851|124.11805973851|124.11805973851|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503||123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|-139.64694851934|-139.64694851934|-139.64694851934|-139.64694851934||-139.64694851934|-139.64694851934|-143.16327401333|-143.60085891278|124.89221586404|124.89221586404|124.89221586404|124.89221586404|124.50230892055|124.50230892055|124.50230892055|124.50230892055|124.50230892055|124.50230892055||124.50230892055|121.64573218874|121.64573218874|121.64573218874|121.64573218874|120.39803322213|119.29614436248|119.26849733038|118.38888619391|114.36209353306|111.14065741276|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.89784550565|-133.89784550565|-135.16955402049|-138.45005827648|-141.68117598144|-145.08352871568|-148.64540909924|-148.64540909924|-148.64540909924|-148.64540909924||-153.2810106189|-154.4488968221|-158.02933336272|-159.3464854136|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-161.6025456213|-164.04282260196|-165.75868771094|-170.16948855976|-170.16948855976|-176.40415619324|-180.27406023289|-185.34696216876|-187.54362594082|-190.62927306078|-190.62927306078|-190.62927306078|-193.12141993732|-198.10935680834|-200.72511728569||-203.87731197728|-203.87731197728|-203.87731197728|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-238.90861880427|-244.07679989211|-247.27145059762|-247.36439491045|-250.96765450119|-255.42531803065|-255.42531803065|-257.434706666||-265.5738378917|-277.08427412364|-277.41984340352|-277.41984340352|-277.41984340352|-283.79006037892|-289.01736275554|-299.66372656161|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761||-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-300.9176520761|-304.87884261168|-304.96251134913|-305.53603334261|-305.53603334261|-305.53603334261|-305.53603334261|-305.60058731319|-305.68870358204|-306.76451573023|-306.76451573023|282.22777984435|282.22777984435||282.22777984435|282.22777984435|282.22777984435|282.22777984435|278.74808213771|277.6013626471|277.6013626471|277.56312734715|272.73127939559|272.2494954635|272.2494954635|272.2494954635|272.2494954635|272.2494954635|272.2494954635|270.8494817829|270.8494817829|270.8494817829|270.8494817829|270.8494817829|270.8494817829|270.8494817829|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362|-287.48902333362
00588|6509|/equities/taser-intl|R1000GROWTH|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-126.29367000928|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582||-128.08584462582|-128.08584462582|-132.08593560788|-133.74645013687|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|116.6350002473|116.6350002473|115.37390138765|111.74155216372|111.25450113256|110.1111113014|106.02440116315|106.02440116315|104.04179230919|104.04179230919|103.02921381251|99.308013177099|97.460570891899|96.405177628776|94.576134509268|92.425800667025|92.425800667025|92.425800667025|92.425800667025|92.425800667025|88.3072738226|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911||-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-102.15271493921||-102.15271493921|-102.15271493921|-103.7292133615|-103.7292133615|-106.89190634595|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728||-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-110.83247581423|-111.47936647138|-111.85605258634|-117.60450341624|-128.00000103229|-129.59916928867|-129.73754463847|-129.73754463847|-129.73754463847|-129.73754463847|-130.13664754955|-133.27747063204|-133.88723337404|-133.88723337404|-133.88723337404|-133.88723337404|-133.88723337404|-133.88723337404||-137.13400101388|-139.49117813866|-140.36574979139|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-143.62366652382|121.47446634863|121.47446634863|121.47446634863|121.47446634863|121.47446634863|121.47446634863|121.47446634863|121.03273479248|-142.85357372902|-142.85357372902|-142.85357372902|-142.85357372902|-142.85357372902|-144.85953111276||-148.04169347137|131.17509559676|131.17509559676|131.17509559676|131.17509559676|131.17509559676|131.17509559676|131.17509559676|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-147.77129587533|-149.11950795545|-149.11950795545|-149.11950795545|-151.09367923958|-151.09367923958|-151.09367923958|-153.25507884801||-157.83912908568|-161.63444575927|-161.63444575927|-161.63444575927|-161.63444575927|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298||-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-164.29796036298|-167.16495819683|-172.8236889375|-173.04818450777|-173.04818450777|-173.04818450777|-180.23798065018|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878||-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-184.62543598878|-185.81631508655|-189.93980281426|170.42170156504|170.42170156504|170.42170156504|170.42170156504|168.44888023829|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|167.99125786744|163.95472675918
00589|17606|/equities/zillow|R1000GROWTH|-33.468983296476|-33.468983296476|-33.627078161222|-33.627078161222|-34.298975001422|-34.591194612128|-34.591194612128|-34.591194612128|-36.081883093099|-37.453203462208|-37.838558698853|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451||-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|33.258414932989|33.258414932989|33.258414932989|33.258414932989|33.258414932989|33.006017575554|32.590576686122|32.31288419761|32.31288419761|32.31288419761|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923||-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923||-37.031050612923|-37.710612856014|-39.216790714378|-40.029213100136|-41.47412782848|-44.427920089166|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391||-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-47.11679319588|-47.715730151616|-47.715730151616|-48.240263506271|-48.240263506271|-48.240263506271|-48.240263506271|-48.849366678251|-48.849366678251|-49.026520108132|-50.220021087757|-51.642403416711|-51.642403416711|-53.257394160251|-55.566824106618|46.059012605352|46.059012605352||46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|-55.377647675415|-55.377647675415|-55.377647675415|-55.377647675415|-55.377647675415|-56.243963971557|-58.465149754944|-58.465149754944|-58.465149754944|-58.465149754944|-60.779444450209|-63.005770941652|53.728038341312|53.728038341312|53.728038341312|53.728038341312|53.728038341312|53.728038341312|53.728038341312|53.728038341312||53.728038341312|53.728038341312|53.115558975834|51.68078843079|48.749586963234|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-55.556299221691|-57.189893947902|-59.622347552316|-60.132823504951|-60.132823504951|-60.706157832175|-63.155753424174|-63.155753424174|-63.199102934209||55.127379776037|55.127379776037|55.127379776037|55.127379776037|55.127379776037|55.127379776037|55.127379776037|55.127379776037|55.127379776037|55.127379776037|55.067776972493|54.022747350431|54.022747350431|54.022747350431|54.022747350431||53.770276096901|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|53.382149387041|-64.714388893333|-64.714388893333|-64.714388893333|-64.714388893333|-65.129308357022|-65.129308357022|-65.327363061131|-65.327363061131||-65.327363061131|-65.327363061131|-65.940358955795|-68.676510103471|-70.718899894563|-74.113327636551|-75.409496137644|-77.816614174341|-78.637436362875|-80.011595484032|-81.97732919721|-84.355316522697|-85.328268802435|-85.328268802435|-89.198579139479|-91.445734998659|-106.55359503635|88.498279961436|88.498279961436|85.456764224257|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785|-97.086738413785
00590|100183|/equities/five9-inc|R1000GROWTH|-85.49774336131|-85.49774336131|-85.756967359507|-85.756967359507|-87.234434158375|-87.234434158375|-87.251592458144|-87.366211163617|-89.240791572042|-92.880239914606|-92.880239914606|-93.462487166403|-94.179984774057|-97.769363100732|-98.789689045708|-100.23121974766|-100.23121974766|-100.23121974766|-100.23121974766|-100.66746762394|-104.10829642745||-107.86143857608|-108.78882367489|-112.10689677292|-112.10689677292|-112.10689677292|-114.99274931013|-116.02194500036|-116.66549110486|-118.62110773804|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|100.16035203544|99.665814819244|99.092017533942|92.598905539693|92.454897536373|92.419328731006|86.749550686629|86.749550686629|86.749550686629|86.749550686629|86.749550686629|86.663389906124|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647||84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|82.680340232551|-100.46678903189|-100.46678903189|-100.46678903189||-100.46678903189|-100.46678903189|-104.01078633426|-104.01078633426|-107.89032055668|-112.36757486984|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676||-112.8044496676|-112.8044496676|-112.8044496676|-112.90383467637|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-116.9557363158|-116.9557363158|-118.97860034323|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418||99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|95.988117984688|92.844837899753|92.844837899753|91.144816870765|87.79590468415|86.673281528435|86.673281528435|86.461420750046|85.776993989309|82.705858070939|80.029287372793|-103.80438686599|-103.80438686599|-103.80438686599|-105.12265180206|-109.6207225969|-111.94191489513|-112.81958101188|-112.81958101188|-118.07176142704|-122.50611973882|-126.67216602349|-126.67216602349|-126.67216602349|-126.67216602349|-126.67216602349|-126.67216602349|-132.2218470682|-137.42316639306||-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-140.18457959523|-142.65009025325|-143.47604338748|-143.47604338748|-143.47604338748|-143.47604338748|-148.16393905342|-148.16393905342|-148.29418408062||-148.29418408062|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705||-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-149.00374749705|-150.23999373609|-150.23999373609|-150.23999373609|-150.23999373609|-150.23999373609|-150.23999373609|-151.67165848606|-155.59797623852|-155.59797623852|-155.59797623852|-155.59797623852|-155.59797623852||-155.59797623852|-155.64720273789|-164.42022499305|-171.77414135649|150.63156301355|150.63156301355|148.84589409139|147.69491310983|147.69491310983|147.69491310983|147.69491310983|147.69491310983|-161.55537710291|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411|-162.89137267411
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|225.08901855488|219.81473659961|215.11970990994|212.32019680932|212.32019680932|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|206.89887813023|206.89887813023|201.55953606635|201.55953606635|201.55953606635|201.55953606635||201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|199.69420463807|194.86595135273|194.86595135273|194.2244116525|191.91824327356|191.55848300032|191.55848300032|191.55848300032|191.55848300032|191.55848300032|191.55848300032|187.71554043086|186.7717057576|182.2813459359|180.62760140746|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-199.35473695588|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689||-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689||-203.77791227689|-203.77791227689|-207.35824430641|-211.71609495146|187.18700099298|187.18700099298|187.18700099298|187.18700099298|183.82972458014|181.05692003181|179.56657767748|178.44453065104|175.29835050128|175.29835050128||172.25982748162|170.06592057691|169.12435948569|168.28074821668|168.28074821668|168.06805784655|165.11433715258|165.11433715258|165.11433715258|148.54093084771|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.19742946972|-166.62844403104|-166.62844403104|-166.62844403104|-166.62844403104|-166.62844403104|-167.68383548344|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439||154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.47238591662|153.08423925496|151.32636776078|148.85873815867|146.74221147269|143.70634835263|138.98622463037|136.22894231798|133.58748989107|-149.21563805642|-149.21563805642|-149.21563805642|-149.21563805642|-149.21563805642|-149.21563805642|-150.34458339548|-152.37897605737|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002|-153.47732579002||-153.47732579002|-153.47732579002|-154.23481196043|-154.66115413032|-154.66115413032|-155.70962095616|-156.63373992633|-156.63373992633|-156.63373992633|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-156.89645821643|-157.63116532542|-157.63116532542|-157.63116532542|-157.63116532542||-157.63116532542|-157.63116532542|-157.63116532542|-157.63116532542|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492||-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-157.6780254492|-159.72779889999||-160.75790288321|-160.75790288321|-160.75790288321|-160.75790288321|-160.75790288321|-160.75790288321|-160.75790288321|-160.75790288321|-163.05391054541|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|-164.21796578274|153.6510679146|153.6510679146|153.6510679146|153.6510679146|153.6510679146|153.6510679146|153.6510679146
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|83.138813992389|-88.097430980199|-88.097430980199|-88.097430980199||-88.097430980199|-88.097430980199|-89.246590283175|-89.291213833248|-89.292737999398|-91.723595979963|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|84.245882249196|83.643201007136|82.635999989946|82.635999989946|82.635999989946|80.951668978222|80.808517509575|80.200461277103|80.200461277103|79.675506257057|79.657512292861|78.374868755911|78.374868755911|78.374868755911|78.374868755911|78.374868755911|77.73735298644|76.770944643136|74.217720084849|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127||-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-82.583342816063||-83.310936055391|-84.562706083952|-86.404692396336|-86.404692396336|-87.415773110051|79.541688571209|79.541688571209|79.541688571209|79.541688571209|79.541688571209|78.344373528421|75.50374626259|-83.668547559198|-83.668547559198||-83.668547559198|-83.668547559198|-83.668547559198|-83.668547559198|-83.668547559198|-84.28116832885|-84.901292972133|-85.346983721933|-85.346983721933|-85.346983721933|-85.346983721933|-85.346983721933|-85.971647054046|-86.58450668399|-86.58450668399|-86.950005086974|-87.309792246481|-87.309792246481|-87.309792246481|-87.309792246481|-87.787743361963|-87.787743361963|-88.738048959852|-89.777996847513|-89.777996847513|-89.830471993215|-89.830471993215|-89.830471993215|-89.830471993215|-89.830471993215||-91.17913332978|-91.17913332978|-91.17913332978|-91.17913332978|-91.17913332978|-91.17913332978|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.933596928541|-91.995105884279|-92.665135639936|-92.665135639936|-95.740703231792|-98.859456579973|-98.859456579973|-98.859456579973|-98.859456579973|-98.859456579973|-98.859456579973|-98.859456579973|-100.37652817901|-100.37652817901||-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-100.37652817901|-101.35502837693|-101.87349060952|-101.87349060952|-101.87349060952||-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952||-101.87349060952|-101.87349060952|-101.87349060952|-101.87349060952|-104.62595740903|-104.62595740903|-104.62595740903|-104.62595740903|-105.60995644053|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032||99.849535679032|99.849535679032|99.849535679032|99.849535679032|99.849535679032|98.830194604849|97.569659061404|96.965734291046|96.711645126309|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-101.43573576197|-102.01359734254|94.635168449565|94.598792314142|-100.33586457752|-100.33586457752|-100.33586457752|-100.33586457752|-100.33586457752
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|-70.652725559165|-70.652725559165|-70.652725559165|-71.00691790679|-72.516016378435|-72.613353294832|-72.910621836723|-72.910621836723|-77.019025805859|-80.319165975151|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.488313303899|71.488313303899|71.488313303899|71.488313303899||71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|69.723622711858|69.723622711858|69.723622711858|69.192081672573|68.817311002837|67.430902589279|67.183662077181|67.183662077181|66.78933296865|66.536502421629|66.32222277669|64.97287338724|64.97287338724|64.97287338724|61.19058787547|58.831793755541|58.53041821417|58.53041821417|58.53041821417|57.262264685463|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834||-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834||-64.311735635834|-65.25359631229|-67.896771120236|-68.585858741519|-70.860952394006|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287||-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-74.807589976987|-74.807589976987|-76.322323764917|-77.475559737808|-77.475559737808|-77.475559737808|-77.475559737808|-77.475559737808|-79.090623355051|-79.627359893742|-81.430952843497|-83.663836594499|-84.523622640942|-84.559748875121|-84.559748875121|-84.559748875121|-84.559748875121|-84.559748875121||-86.087638693391|-86.087638693391|-86.087638693391|76.720707130106|76.720707130106|76.720707130106|76.720707130106|76.720707130106|76.720707130106|74.624118592642|73.892635109581|73.766259673081|73.408621367307|70.346242013343|69.925826036012|69.879604362541|69.879604362541|69.879604362541|69.248447019848|68.422167441352|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-82.869384692261|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415||72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.871892301415|72.367208624297|72.367208624297|70.940427134975|70.940427134975|70.940427134975|70.940427134975|70.940427134975|70.940427134975|70.940427134975|-78.752645549964|-78.752645549964|-78.752645549964|-78.752645549964|-78.752645549964|-80.251825608359|-81.704659116435|-81.704659116435|-81.704659116435||-81.704659116435|-81.704659116435|-81.704659116435|-81.704659116435|-81.704659116435|-81.765447967052|-81.765447967052|-85.291054161389|75.204706203453|75.204706203453|75.204706203453|75.204706203453|75.204706203453|75.204706203453|74.838006774046||-82.22987699065|-82.22987699065|-82.22987699065|-82.22987699065|-83.536531125543|-83.765466691827|-83.765466691827|-83.792740293979|-85.051937152544|-87.16103792367|-87.474486141046|-87.560032377301|-87.560032377301|-87.560032377301|-87.718304828812|-87.718304828812|-87.718304828812|-87.718304828812|-88.640619965749|-88.640619965749||83.453019913218|83.453019913218|83.453019913218|83.453019913218|83.453019913218|82.14557839343|81.532112979326|81.443201166245|81.443201166245|81.443201166245|81.443201166245|81.234670539535|80.371716345829|80.371716345829|80.371716345829|79.485372796635|79.343384737597|79.343384737597|79.343384737597|79.343384737597|79.343384737597|79.343384737597|77.603484889783|75.661648826376|74.628221596364|73.37468983187|72.591541851852|72.591541851852
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-43.906918929896|-43.906918929896|-44.301020965401|-46.249467171369|-47.846751941499|-47.846751941499|-49.447222989198|-49.978581421239|-52.970645684514|-56.230215675868|-57.13224032989|-58.010312224658|-59.809524908366|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-63.04928736623|-63.04928736623||-65.580040983976|-65.842824358213|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|47.858018901398|47.858018901398|47.014190067241|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042||-58.615115881042|-59.484295474242|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598||-59.756271702598|-60.13919211157|-63.096904669375|-63.096904669375|-65.284893576934|-68.023769979823|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855||-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-71.826139223552|-73.639041437017|-74.848936837367|-76.281315690337|-79.27424269921|-82.193600455991|-83.222254378403|-83.222254378403|-85.58417278617|-92.022415122383|-94.491088842896|-94.491088842896|-102.89285529934|-104.49106481975|-104.49106481975|-104.49106481975|-104.49106481975|-104.49106481975|-104.49106481975|-107.03495151142|-109.78036680861|-116.88596376494|-124.48546043055|-129.01612658652|-132.3068024864|-133.26589258404||-135.56264771013|-135.56264771013|-135.56264771013|-135.56264771013|-135.56264771013|-135.56264771013|-135.79965600469|-137.70601885704|-137.70601885704|-137.70601885704|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-152.75362227271|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-153.98142398298|-155.61725229614|-155.61725229614||-160.23473097873|-166.1924782549|-170.77941902862|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-173.92800641067|-187.30222876875|-190.81970578662|-196.02994009114||-198.52381733895|-205.39757950042|-207.11505710375|-207.11505710375|-207.11505710375|-207.11505710375|-207.11505710375|-208.22162767794|-220.02511397837|-220.02511397837|-220.02511397837|-223.35915609641|-223.35915609641|-229.0885044341|-236.32416548177||-236.32416548177|-236.32416548177|-236.32416548177|-236.32416548177|-236.32416548177|-236.32416548177|-245.01712899124|-245.59016014514|-245.59016014514|-254.82906570895|-272.37623182457|-272.37623182457|-272.37623182457|-272.37623182457|-279.49631210081|-285.70701531031|241.45849805717|241.45849805717|241.45849805717|241.45849805717||233.83964823644|233.83964823644|233.83964823644|233.83964823644|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|231.10129764522|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249|-260.82217132249
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|-461.86394483702|-461.86394483702|-461.86394483702|-468.41995050792|-473.53160903062|-473.54661144549|-473.54661144549|-474.49957152798|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291||-479.88263182291|-479.88263182291|-492.51624313603|-496.90471751171|-504.46886472655|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|461.0748768051|461.0748768051|461.0748768051|461.0748768051|461.0748768051|461.0748768051|448.12652632479|443.94445850324|435.14774462328|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-495.87455266159|429.62407458445|425.44738688095|416.55932865787|409.58924972402|397.7408391302|392.52980267397|387.01450683663|382.14981062726|382.14981062726|382.14981062726|382.14981062726|382.14981062726|382.14981062726|376.69367454136|-418.29106369625||-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625||-418.29106369625|-422.08928483452|-422.08928483452|-422.08928483452|380.13572139634|380.13572139634|380.13572139634|380.13572139634|380.13572139634|380.13572139634|377.5491271537|371.26015721885|371.06712109875|367.37290697441||367.18843640603|364.07822110164|356.74491752796|356.74491752796|356.74491752796|345.00157530234|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-395.16015457349|-411.35128597901|-412.82483314056|-412.82483314056|-412.82483314056|-412.82483314056|-412.82483314056|-412.82483314056|-417.42593154398|-424.13686200742|-425.76123027408|-440.84598604401|-446.93488832413|-446.93488832413|-447.72616477475||-450.84418053668|-450.84418053668|-452.84214978793|-455.15349033783|-465.09036203606|-465.09036203606|-471.74372806795|-487.90803634069|-496.98727874117|-501.7475297645|-504.76115114552|-504.76115114552|-504.76115114552|-504.76115114552|-509.46572030763|-510.39802798938|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-524.1310354439|473.98042684761||473.98042684761|473.98042684761|473.98042684761|473.98042684761|473.98042684761|473.98042684761|472.52837219021|472.52837219021|457.93320210534|452.53688614189|445.620699907|444.63406276195|444.63406276195|432.80757712753|428.37008284895|400.9589818249|-466.28249155913|-466.28249155913|-466.63381468108|417.10528265044|417.10528265044|417.10528265044|417.10528265044|417.10528265044||417.10528265044|417.10528265044|417.10528265044|412.48039028088|412.48039028088|412.48039028088|412.48039028088|412.48039028088|412.48039028088|408.87062682787|408.87062682787|408.87062682787|404.17569817083|399.98577805114|398.70918359306||396.06381320453|390.08367347162|387.05296876078|375.9544230263|373.14089207499|373.14089207499|372.28673234323|372.28673234323|372.28673234323|369.41579167423|366.25810959138|364.70990367334|364.70990367334|348.56322643935|-385.34934594262|-385.34934594262|-385.34934594262|-385.34934594262|-385.34934594262|-386.63538336343||-386.83853816479|-386.83853816479|-394.13491206136|-398.90489058983|-398.90489058983|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-410.61435817809|-412.63262731864|-414.46901896082|-424.38319870054|-424.38319870054|-424.38319870054|-424.38319870054|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937|-424.58245791937
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|68.250174136346|63.348456718531|63.348456718531|61.233103209354|61.233103209354|61.233103209354|-72.312880888824|-72.312880888824|-72.312880888824|-72.312880888824||-72.312880888824|-72.312880888824|-75.133010789534|-75.133010789534|-75.133010789534|-78.511356261381|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.393487018803|65.160264168027|62.244269858735|61.042288310902|61.042288310902|57.156094760533|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-69.030864262191|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|57.070624291884||55.657362341867|55.512188328398|55.512188328398|55.512188328398|55.512188328398|54.902429356721|-68.501097497294|-68.501097497294|-68.501097497294||-68.501097497294|-68.501097497294|-68.501097497294|-68.501097497294|-68.976774225577|-71.999193414433|-74.363104394737|-74.363104394737|-74.363104394737|-75.232339386215|-77.81815391566|-79.602659202231|-79.602659202231|-80.371270285428||-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.652522734338|-86.134466890422|-86.945524378979|-90.33946924338|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-97.151428015756|-99.428809042029|-102.05978697677|-104.6203159639|-104.91747572807|-104.91747572807|-104.91747572807||-110.19848402769|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|89.435535855676|85.976347187892|85.976347187892|83.490938641115|78.978444653507|78.978444653507|78.978444653507|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-97.027391209802|-97.027391209802|-97.027391209802|-97.027391209802|-97.027391209802|-97.027391209802|-99.988767163181|-104.71196356551|-108.02079593623|-110.65570333285|-110.65570333285|-110.65570333285|-110.65570333285|-110.65570333285|-114.33759008826||-116.66146052083|-121.69686139318|-121.69686139318|-139.21373550861|-140.64026252395|-142.76096454439|-142.76096454439|-142.76096454439|-142.76096454439|-142.76096454439|-142.76096454439|-142.76096454439|-144.73639463263|-144.73639463263|-144.73639463263|-144.73639463263|-149.37460426574|-151.57314205635|-151.57314205635|-151.57314205635|-158.78210004688|-162.00086091118|-162.00086091118|-162.00086091118||-163.45040419982|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969||-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-166.87898659969|-170.19526360062|-172.08349911086|-172.08349911086|-172.08349911086|-172.08349911086|-172.08349911086|-172.08349911086|-172.08349911086|-175.76666764542|-181.36685148129|-186.42166663797|-186.42166663797|-186.42166663797||-186.42166663797|-186.42166663797|-194.03352262346|-202.59002496764|-204.19913482296|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|180.22698293256|179.12886900954|177.85563591547|177.85563591547|-198.31476321536|-198.31476321536|-198.31476321536
00597|100228|/equities/paylocity-holdng|R1000GROWTH|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|-259.34344514596|-259.34344514596|-259.34344514596|-259.34344514596||-259.67687726594|-259.67687726594|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.42101521516|237.42101521516|236.96974987374|236.96974987374|236.96974987374|236.96974987374|230.08678034873|230.08678034873|230.08678034873|197.90475356944|193.43889160033|183.1159913791|180.37666169944|179.0796237714|173.63347156919|171.95944681907|171.95944681907|171.95944681907|171.95944681907|171.95944681907|165.05604903724|-194.25486195917|-194.25486195917|-194.25486195917|-194.25486195917|-198.89232195014|171.71293609772|171.71293609772|171.71293609772|170.96547750007|166.42942358135|159.96625582349||159.96625582349|159.96625582349|159.96625582349|159.96625582349|159.96625582349|158.78806375543|-182.39114311608|-182.39114311608|-182.39114311608||-182.39114311608|-182.39114311608|-186.98502717676|-186.98502717676|-191.69835986763|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517||-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-195.80023229616|-197.84817641338|-197.84817641338|-197.84817641338|-197.84817641338|-197.84817641338|-207.95742525613|-208.0486706691|-208.0486706691|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019||-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516||-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-219.92082293516|-222.92459474579|-222.92459474579|-222.92459474579||-228.82289023946|-236.51752304785|-236.51752304785|-236.51752304785|-236.51752304785|-240.47419892144|-241.02965207444|-243.70906369274|-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806||-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806|-254.71658078806|-257.49799720908|-257.49799720908|-262.8661040428|-272.18844849564|-274.13380453138|-274.13380453138|-274.13380453138|-274.13380453138|-274.13380453138|-283.33540652487|-283.33540652487|-283.33540652487|-286.52136323642|-286.52136323642|-286.52136323642||-286.56262649641|-290.13708701146|-290.13708701146|-290.13708701146|-290.13708701146|-292.8300837942|-294.28176831626|-295.20551984574|-295.20551984574|-297.16945306753|-301.87662211497|-303.73735227672|-309.27900388603|-318.27293604626|287.46315743288|287.46315743288|287.46315743288|287.46315743288|282.58961123185|281.66122032488|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174|-298.43281698174
00598|1096128|/equities/guardant-health|R1000GROWTH|48.677952957213|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-61.366330829175|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|48.778015956716|46.160573598893|45.043077786138|45.043077786138||45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|43.288121038222|43.288121038222|42.591246717002|41.808416384273|41.808416384273|41.808416384273|41.710463013708|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|38.229245420803|36.963050467559|35.887785374622||35.887785374622|35.887785374622|35.887785374622|35.887785374622|35.887785374622|35.887785374622|-45.408861637857|-45.408861637857|-45.408861637857||-45.408861637857|-45.408861637857|-45.408861637857|-45.408861637857|-45.408861637857|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336||-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-47.794334188471|-49.04203792785|-53.609486963732|-60.397286311766|-67.963317756278|-68.855910915382|-73.767676717979|-74.965750569482|-76.316361120184|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109||63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|62.359742382238|57.092512372544|55.263906659671|55.263906659671|52.304899628502|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-65.984834374626|-70.320464208473|-70.320464208473|-70.320464208473|-70.320464208473|-70.320464208473|-73.692737661853|-74.473943680569|-74.473943680569|-74.473943680569|-74.473943680569|-74.473943680569|-74.473943680569|-74.473943680569|-75.382160789486||-76.61239966498|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-78.313997550524|-81.076385387356|-83.977374907527|-85.530413173077|-85.72434883475|-88.417609324717|-90.704393122255|-90.704393122255|-92.404326674738||-95.354807585918|-101.14812206609|-105.95792066339|-105.95792066339|-105.95792066339|-105.95792066339|-105.95792066339|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437||-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-106.20843259437|-109.02008403538|-109.02008403538|-109.02008403538|-109.02008403538|-109.02008403538|-109.02008403538||-109.02008403538|-109.02008403538|-110.51398260062|-113.73053298466|-115.8227977275|-116.97933727875|-116.97933727875|-116.97933727875|-117.85360468924|-117.85360468924|-120.45289038619|105.46717017625|105.46717017625|105.46717017625|105.46717017625|105.46717017625|105.46717017625|105.46717017625|101.90130216252|100.30978119783|-115.45039021249|-115.45039021249|-115.45039021249|-115.45039021249|-115.45039021249|-115.45039021249|-115.45039021249|-115.45039021249
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|117.58541195057|-130.51255694569|-130.51255694569|-130.51255694569|-130.51255694569|-130.51255694569|-130.85804039836|-135.19948680534|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.07891360612|124.07891360612|121.33010752768|121.33010752768|121.33010752768|121.33010752768||121.33010752768|121.33010752768|121.33010752768|121.33010752768|121.33010752768|121.20778047414|121.20778047414|120.92143336238|120.81048341263|114.38361294462|114.38361294462|113.37299436569|113.37299436569|113.37299436569|113.37299436569|113.37299436569|112.43073541853|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-128.81454186741|-128.81454186741|-132.25780345304|-132.25780345304|-132.25780345304|-132.25780345304|-135.98264155237||-140.16338766779|-142.06581750142|-143.97058978293|-143.97058978293|-143.97058978293|-143.97058978293|-145.01896577647|-146.88487228608|-147.37961941266||-147.37961941266|-156.85473018778|140.93896141542|140.93896141542|140.93896141542|140.93896141542|140.93896141542|140.93896141542|137.45593474191|135.02527430633|133.61915549282|132.87293767476|132.87293767476|132.87293767476||127.88658300532|124.70362436654|118.58658475215|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.27737602451|116.27737602451|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772||123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|121.76104715914|118.5891263601|115.4695016672|114.48475496523|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|113.69797219852|113.69797219852|113.2824394396|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641||111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|111.18470303641|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693|109.45245691693||109.45245691693|108.00964086758|106.40356612985|105.11544858263|105.11544858263|105.11544858263|105.11544858263|102.39957365776|98.818662588076|-109.38285047499|-109.38285047499|-109.38285047499|-109.38285047499|-109.38285047499|-109.38285047499||-109.38285047499|-109.38285047499|-109.38285047499|-109.38285047499|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965||-112.68447802965|-112.68447802965|-112.68447802965|-112.68447802965|100.70183263418|100.70183263418|100.70183263418|100.70183263418|100.70183263418|100.70183263418|100.70183263418|100.70183263418|100.70183263418|98.124437179793|97.405529276783|97.049511238662|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795|96.758173079795
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-114.51586370666|-114.51586370666|-114.92262469618|-116.17013900907|-116.88820911151|-117.70278412302|-117.70278412302|-118.50198296926|-119.16220696129|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229||-121.00488075229|-121.00488075229|-123.6832019379|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|115.88594918712|115.45105897568|114.89006256155|113.21229070085|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-119.00257243424|-120.27620305286|-120.27620305286|-121.97559044339|-121.97559044339|-121.97559044339|-122.31881705009||-122.31881705009|-123.46174357426|-125.00859835956|-126.24900065844|-126.24900065844|-126.24900065844|-126.24900065844|-128.07333682847|-128.12600855867||-128.12600855867|-128.12600855867|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.59893144291|117.37492830137|115.76770106267|114.88743518139|113.2910385479||111.74286952168|107.53254143562|104.84827933344|104.84827933344|104.84827933344|-104.42023657535|-104.42023657535|-107.34249028866|-108.45521948897|-108.45521948897|-108.45521948897|-108.45521948897|-108.45521948897|-108.99191351028|-109.50823455488|-111.59526163379|-115.91862558038|-115.98998566285|-115.98998566285|-115.98998566285|-115.98998566285|-115.98998566285|-115.98998566285|-117.54164675226|-117.66905062452|-118.48867122614|-118.63977712274|-118.63977712274|-118.63977712274|-118.63977712274||-118.63977712274|-118.63977712274|-118.63977712274|-118.63977712274|-118.63977712274|-118.78752871223|-120.78281074837|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-122.94280613737|-122.94280613737|-122.94280613737|-122.94280613737|-127.47986521691|-127.47986521691|-127.47986521691|-127.47986521691|-127.47986521691|-127.47986521691|-127.47986521691|-127.47986521691|-130.33262417019|-131.35958620906||-133.95264971919|-135.82204155318|-135.82204155318|-135.82204155318|-135.82204155318|124.80661750178|124.80661750178|124.80661750178|121.77235810338|121.64206205009|120.77200789582|120.0716766266|118.78186288453|118.72859721244|118.72859721244|117.39644286154|117.39644286154|117.39644286154|117.39644286154|117.39644286154|117.39644286154|117.39644286154|117.39644286154|117.0627136972||115.71912943285|115.49086402006|115.49086402006|115.49086402006|113.77665099129|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791||-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-121.76021348791|-124.3455145288|-125.00946070624|-126.43162056552|-126.81679637285|-127.85903964238|-127.85903964238|-127.85903964238|-127.85903964238|-127.85903964238|-127.85903964238|-127.85903964238|-127.85903964238||-127.85903964238|-127.85903964238|-131.84301059869|-131.84301059869|-133.76612163283|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.1779620546|-135.74094723528|-135.79457928147|-137.95314997|127.1139387817|127.1139387817|127.1139387817|124.42492577442|124.21375080622|121.72312881192|119.28366673479
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.06728062432|176.06728062432|175.71142328891|169.67767214668|169.67767214668|169.51489512137|169.51489512137|169.51489512137|169.51489512137|168.92683269372|168.32231661335|168.13701700122|167.65059900882|167.65059900882|167.65059900882|167.48181926544|167.06091151564|166.77934599285|166.31093544833|165.90770832556|165.27745603475|164.38440210458|163.28821777896|163.26801792335|162.69955696479
00602|958817|/equities/penumbra-inc|R1000GROWTH|178.17971679021|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|164.85697204506|150.98635813302|150.52890916781||150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|148.27816058917|148.27816058917|146.6213263863|146.6213263863|146.6213263863|131.9046362638|131.9046362638|131.9046362638|128.13071174086|125.24550948247|125.24550948247|122.1905586996|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776||-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776||-136.54590750776|-136.54590750776|-140.76933999682|-141.48593336371|-145.79048121006|-150.68998085162|-156.74081565165|-161.87656495924|-161.87656495924|-162.82950695747|-163.09860045572|-163.09860045572|-163.09860045572|-163.09860045572||-163.09860045572|-163.09860045572|-163.09860045572|-163.09860045572|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-171.05503024955|-171.05503024955|-175.77891137754|-180.36518158024|-192.56269904315|-196.96799968282|-201.77486467502|-201.77486467502|-201.77486467502|-201.77486467502|-206.02457735429|-212.82703402186|-217.43837232219|-222.20652632832|-224.71871852081|-224.71871852081|-224.71871852081|-224.71871852081||-231.51412941793|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|195.60910131862|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-224.44722409662|-228.8396967298|-230.69715906583|-238.43962464291|-238.98124424571|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255||-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-240.9726578255|-246.70907004889|-252.97173842916|-255.81457462376|-255.81457462376|-255.81457462376|-260.14293261008|-260.14293261008|-265.72185993676||-277.09095701117|-277.2577880451|-277.2577880451|-277.2577880451|-277.2577880451|-286.83309677673|-288.28065966051|-297.23629780258|261.9482380894|261.9482380894|261.9482380894|257.29526657828|251.83808882776|248.9289972842|246.29096788981||246.29096788981|236.4899795808|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-267.84536326698|-270.3091488509|-270.3091488509|-274.72996485549|-279.33965597207||-279.33965597207|-279.33965597207|-284.18961408463|-285.68016655916|-285.68016655916|-285.68016655916|-285.68016655916|-285.68016655916|263.30222069088|263.30222069088|263.30222069088|263.30222069088|263.30222069088|263.30222069088|262.01747191022|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629|-280.31295594629
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-91.052902050083|-94.033977317882|-96.798809687377|-97.622578797606|-99.044772238497|-99.098060072532|92.492755630847|92.492755630847|92.492755630847|92.492755630847|-99.060444523301|-99.060444523301|-99.060444523301|-99.060444523301||-99.060444523301|-99.060444523301|-100.94906433579|-101.28826235131|-102.53799627441|-104.12090133692|-104.12090133692|-104.12090133692|-104.12090133692|-106.16887690254|99.354830167944|99.354830167944|99.354830167944|99.354830167944|98.906012639133|98.192432307234|97.855380057219|96.772790907625|94.649720508526|94.023423228739|93.464945725777|93.464945725777|93.464945725777|92.664930566567|92.664930566567|92.252595089561|90.980848469874|90.665080121803|90.665080121803|90.665080121803|90.665080121803|90.665080121803|90.665080121803|87.998504907607|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527||-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527||-94.515860510527|-94.515860510527|-95.732680557023|-95.732680557023|-95.894368964048|-98.725516669852|-103.12484716586|-104.66172381696|-104.8561158288|-104.8561158288|-104.8561158288|-104.8561158288|-104.8561158288|-104.8561158288||-104.8561158288|-104.8561158288|-104.8561158288|-104.87621446324|-105.70808224266|-105.70808224266|-106.84633683701|-108.66492234371|-108.66492234371|-108.66492234371|-108.66492234371|-108.66492234371|-111.41766966299|-111.41766966299|-113.74415841054|-117.59604491649|-117.59604491649|-117.59604491649|-118.60579214558|-118.88700771845|109.81400324586|109.81400324586|109.81400324586|109.81400324586|109.81400324586|109.81400324586|109.81400324586|108.50764088812|108.50764088812|108.50764088812||108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.22259442213|108.21392861342|107.75769849327|106.15437841448|106.15437841448|105.84264278448|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-115.74858214697|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484||-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.42426919484|-116.88697146865|-118.4993601849|-119.63771089473|-120.68134513342||-122.93315776678|113.59032431305|113.59032431305|113.59032431305|113.59032431305|113.59032431305|113.59032431305|113.59032431305|113.59032431305|112.76916483524|112.76916483524|111.7179961589|110.11808600988|109.03732787487|109.03732787487||109.03732787487|107.2781409303|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-118.37473716283|-119.12477808264|-119.12477808264||112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|112.8904629017|111.01265677093|111.00596998663|-119.00738837744|-119.00738837744|-119.00738837744|-119.00738837744|-121.04698189127|112.23022966442|112.23022966442|112.23022966442|112.23022966442|112.23022966442|112.23022966442|112.23022966442
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-52.274466628298|-52.732295904408|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627||45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.055381813736|45.055381813736|44.368203100332|42.72645358584|42.72645358584|42.031053961326|42.031053961326|41.636725784462|40.804140701472|39.59227293531|39.59227293531|39.24585679946|38.044655025802|38.044655025802|38.044655025802|38.044655025802|38.044655025802|37.37850633021|36.09093378056|36.09093378056|35.493816566344|32.599796930812|32.125848270881|32.125848270881|32.125848270881|32.125848270881|31.899504599899|31.899504599899|31.899504599899||31.899504599899|31.899504599899|31.899504599899|31.899504599899|31.899504599899|31.564449665645|31.467298734781|31.467298734781|31.467298734781||31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781||31.467298734781|29.205036621957|29.205036621957|29.205036621957|29.205036621957|28.377815968095|27.252018776535|-38.80358490574|-38.80358490574|-38.80358490574|-38.80358490574|-38.80358490574|-39.878554816904|-40.509571600692|-43.265635544212|-44.105290655922|-44.105290655922|-44.401434850507|-44.686189236072|-44.686189236072|-44.686189236072|-44.686189236072|-45.713390950372|-45.713390950372|-45.713390950372|-45.713390950372|-46.677293734527|-46.677293734527|-46.677293734527|-47.522546296624||-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-55.606938025083|-56.169659361544|-56.169659361544|-56.169659361544|-67.643098000762|-67.643098000762|-71.120387320251|-74.082654799058|-74.162784321544|-74.162784321544|-74.162784321544|-74.162784321544|-74.162784321544|-74.162784321544|-75.402537804442||-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-76.664458697078|-78.134121410314|-79.695213167098|-79.695213167098|-79.74412477483||-82.103471522746|-87.168302488788|-88.656010436075|-88.656010436075|-88.656010436075|-95.746124690392|-98.400139324774|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417||-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-101.06623328417|-104.59637348618|-105.63319240638|-106.88549291899|-109.11542136936|-109.11542136936|-111.0952145115||-111.0952145115|-113.67134947417|-117.51344357197|-120.87382783563|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488|-123.68306665488
00605|39153|/equities/bruker|R1000GROWTH|50.696543340619|48.878938494717|-53.752184614452|-53.752184614452|-53.752184614452|-53.752184614452|-54.032428004751|-54.032428004751|-55.457142329227|-56.771779066264|-56.771779066264|-57.34697745237|-58.597197033666|-59.731607306559|-59.952898092357|-60.334354116241|-60.334354116241|-60.334354116241|-60.334354116241|-60.334354116241|-60.555392903001||-60.591010515964|-60.591010515964|-61.615288249956|-62.335319828442|-63.010354915649|-64.578527162514|-64.578527162514|-64.578527162514|-64.578527162514|-65.22669675399|-66.294105503836|-66.665481939945|-66.665481939945|-66.665481939945|-67.371091408898|-67.754267740437|-67.918355247352|-67.918355247352|-67.966782328126|-68.761981271635|-69.683034127433|62.868601065263|62.868601065263|62.674876684741|62.674876684741|61.667087019368|60.258153956118|58.765787381797|58.602663850792|58.602663850792|58.602663850792|57.863794379772|-65.885242815067|-65.885242815067|-65.885242815067|60.002929020054|60.002929020054|60.002929020054|60.002929020054|60.002929020054|59.51269838559|59.05666947086|58.616766449691|58.224143524654||58.224143524654|58.224143524654|58.224143524654|58.224143524654|58.224143524654|58.224143524654|57.805499684747|57.805499684747|57.805499684747||57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.577778749925|56.781419468436|56.65491030008|56.383788662822|55.916097809628|55.916097809628|55.916097809628||55.618440179643|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-64.264173340301|-65.0524165095|-66.724905961212|-68.471397270632|-68.471397270632|-68.471397270632|-68.47821878269||-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-71.377491673334|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.714949938151|-73.160804254251|-73.160804254251|-73.160804254251|-73.160804254251|-74.339778986724|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422||64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.767457037422|64.262729041281|-71.60488859796|-71.60488859796|-71.60488859796|-71.60488859796|-71.60488859796|-71.60488859796|-71.60488859796|-71.60488859796|-72.203055346272|-72.920992371797|-72.920992371797|-73.021103432178|-73.999004949463|-75.503892065566|-76.039601566042|-76.164555074601||-77.057840243344|-79.319263766612|-80.253780039256|-80.253780039256|-80.286149404783|-82.700165005016|-83.422126155747|-85.523474964448|77.918748868253|77.918748868253|77.918748868253|77.571943509078|-84.797948862422|-84.797948862422|-84.797948862422||-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422|-84.797948862422||-84.797948862422|-86.837165860455|78.71525096855|78.71525096855|78.71525096855|77.95999971983|77.071666151916|76.784627921753|76.309229246935|76.309229246935|76.309229246935|76.309229246935|75.195477768404|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454|-81.84610565454
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|100.12916221756|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.124611900668|98.124611900668|98.124611900668||98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|97.373611916378|97.373611916378|97.373611916378|96.109560320018|96.109560320018|96.109560320018|96.055975089733|96.005585412354|96.005585412354|96.005585412354|94.853141709799|93.934317611582|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886||89.592628249026|89.512682371906|89.512682371906|89.512682371906|89.512682371906|-98.656736390677|-98.656736390677|-98.656736390677|-98.656736390677||-98.656736390677|-98.656736390677|89.303542904785|89.303542904785|89.303542904785|89.303542904785|89.303542904785|87.384516615261|86.061128327127|86.061128327127|85.817918668054|83.944159196069|83.944159196069|82.930220151665||81.145939430398|80.483270628366|77.115297510793|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-92.878540796704|-96.271987485297|-97.537830056324|-97.537830056324|-97.537830056324|-98.507632278089|-98.507632278089|-98.966814490032|91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937||91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937|90.691289550039|90.288391856466|90.288391856466|88.959323437252|86.552860612382|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.086741650611|85.086741650611|83.646937913928|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|81.160007535167|78.673614566798|78.620129975207|77.060457856231|77.060457856231|77.060457856231||77.060457856231|77.060457856231|77.060457856231|77.060457856231|76.285515527783|73.092512268555|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363||-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-84.615426817363|-88.037695768615|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587||-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.369571868587|-89.648969217593|-91.171629107058|-92.22069948256|-93.213559659985|-94.487762445399|-94.487762445399||-94.487762445399|-94.487762445399|-94.622233490357|-95.214532538928|-97.358673367204|-97.358673367204|-97.358673367204|-97.444076839754|-98.382310990568|-100.59756992048|-102.15784907547|-102.77316999664|-103.02439273682|-103.02439273682|-103.02439273682|-105.81710226102|-106.70733538781|98.73268115615|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725|97.233775131725
00607|1096134|/equities/yeti-holdings|R1000GROWTH|-33.94954213486|-33.94954213486|-33.94954213486|-34.403657694501|-35.341182980325|-35.341182980325|-36.128991968576|-36.128991968576|-38.30554610617|-39.78672535487|-39.78672535487|-39.926941419187|-39.926941419187|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557||-41.855104550714|-41.855104550714|-43.162339220438|-43.44926347776|-43.899232970827|-45.91078960802|-46.579213379775|-46.916347343562|-47.781496505868|-48.378050571163|-50.627834908917|-51.793149118903|-52.859646534891|-52.859646534891|-52.859646534891|-53.275717337894|-53.573579779443|-53.573579779443|-53.573579779443|-54.095839265904|-54.095839265904|-54.663708956067|47.031990811754|44.761102249809|44.4201115001|44.137394009103|44.137394009103|44.137394009103|44.137394009103|44.137394009103|44.137394009103|43.378014734574|42.942515880077|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379||41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|40.652026684336|-47.822225299261|-47.822225299261|-47.822225299261||-47.822225299261|-47.822225299261|-49.177868708149|-49.177868708149|-49.681520947897|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177||-50.661765118177|-50.661765118177|-50.661765118177|-51.24478193978|-53.579211624237|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-55.13522280898|-55.13522280898|-56.264137259747|-57.39015239215|-58.58152457778|-58.58152457778|-58.58152457778|-58.58152457778|-59.019829685528|-59.019829685528|-59.019829685528|-60.605565402514|-60.605565402514|-60.605565402514|-62.505612382441|-62.505612382441|-62.505612382441|-62.505612382441||-62.505612382441|-62.505612382441|-62.505612382441|-62.505612382441|-64.39345996595|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-65.997988393955|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311|-68.540184710772|-69.088073013393||-71.533970142037|-72.983853950137|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-73.167025704807|-74.373359410438|-76.336877667288|-76.336877667288|-76.336877667288|-76.336877667288|-78.700809286675|-78.700809286675|-78.903122582526||-80.211805412604|-83.546056381327|-83.546056381327|-83.546056381327|-83.546056381327|-85.328953654084|-85.87272316274|-87.875802530812|-89.143947510771|-91.189386479117|-91.778763364926|-91.892762471588|-91.892762471588|-92.839732284791|-92.839732284791||-92.839732284791|-92.839732284791|-92.839732284791|-92.839732284791|-94.606371901042|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-98.264642068528|-100.53508876477|-100.53508876477|-104.31120643256|-104.46740128859|-106.81505677544|-106.81505677544||-106.81505677544|-107.34560015926|-107.34560015926|-107.34560015926|-107.34560015926|-107.34560015926|-107.34560015926|-107.34560015926|-107.34560015926|-107.64818110211|98.900476287763|98.900476287763|98.900476287763|98.900476287763|97.605528750862|95.451973083776|92.413858761569|91.008728837724|88.70248164044|87.247542739216|87.247542739216|87.247542739216|86.436716477412|-93.660389860945|-93.660389860945|-93.660389860945|-93.660389860945|-93.660389860945
00608|15706|/equities/churchill-downs|R1000GROWTH|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-104.5815254964|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498||-104.80850816327|-104.80850816327|-107.65320063252|-109.81605625836|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|98.546212086431|98.546212086431|98.546212086431|97.132597695183|96.474000253491|94.618335395182|93.157038005552|91.287681456364|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371||-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.39373801427||-101.39373801427|-101.49081996499|-102.67723228973|-102.67723228973|-103.60553564012|95.332809002263|95.332809002263|95.332809002263|95.332809002263|95.332809002263|93.472151790574|91.676001904755|-104.71382298149|-104.71382298149||-104.71382298149|-104.71382298149|-104.71382298149|-104.71382298149|-107.08924828279|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-109.90706266329|-109.90706266329|-112.54673951385|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394||-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-114.29786849435|-118.75138362708|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-125.17313619281|106.68368567491|106.68368567491|106.68368567491|106.68368567491|106.68368567491|103.00115218039|103.00115218039|103.00115218039|103.00115218039||103.00115218039|103.00115218039|103.00115218039|101.72961356767|100.57186049831|100.57186049831|100.57186049831|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.15801001614|-111.92128424387|-111.92128424387|-111.92128424387|-111.92128424387|-113.99167097654|-116.5263510173|-116.5263510173|-116.57039456295||-117.97460222163|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254||-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-120.71998010254|-121.84192133586|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-123.69273112925|-126.15986037633|-126.15986037633||-126.15986037633|-126.15986037633|-126.15986037633|-126.15986037633|-126.15986037633|-126.15986037633|-126.15986037633|-126.15986037633|-126.36706728826|-126.89123202214|-126.89123202214|-126.89123202214|-126.89123202214|-126.89123202214|-126.89123202214|-127.73679785379|-127.73679785379|-127.73679785379|-127.73679785379|-130.49227624081|120.54675161751|120.54675161751|120.54675161751|120.54675161751|120.54675161751|120.54675161751|120.54675161751|120.54675161751
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.394993164933||-64.394993164933|-64.394993164933|-64.394993164933|-64.394993164933|-64.394993164933|-64.68138032798|-64.740978727121|-64.843311214203|-64.996061489604|-64.996061489604|64.758264146886|64.55418182594|64.353815038805|64.282852128485||64.189275904208|63.896973684662|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.802932568711|64.647023017424|64.647023017424|64.647023017424|64.647023017424|64.647023017424|64.387802555845|64.013671930947|63.987275960929|63.987275960929|63.987275960929|63.987275960929|63.987275960929|63.916785291202|63.916785291202|63.916785291202|63.809209880307|63.665231555783||63.556920627844|63.43046739818|63.243852172972|63.05372316162|62.803579985214|62.655088092567|62.366212687759|62.223567364247|61.963686807985|61.581872789986|61.158472530188|60.805798521905|60.47588962015|59.935156964555|59.437950504372|58.763831655791|57.998704637212|57.298004270839|56.777784269438|42.217344548935|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805||-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805||-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805||-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-50.283466514941|-51.203575965427|-52.342343232158|-52.342343232158|-52.342343232158||-52.342343232158|-59.434582495163|-61.978201945038|-63.60244569007|-65.5860511906|-66.045508884742|-66.045508884742|-66.045508884742|-66.340605682004|-66.340605682004|-67.206228196476|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|61.458242992199|60.979590479284|60.979590479284|60.759541687865|59.798570591603
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.619405159343|-65.619405159343|-66.277118242436|-66.722746709346|-66.722746709346|-66.722746709346|-66.722746709346|63.04895951446|63.04895951446|63.04895951446|63.04895951446|-67.159993841292|-67.159993841292|-67.159993841292|-67.159993841292||-67.278200081398|-67.278200081398|-68.056390262764|-68.629097277502|-69.100661708889|-71.081294432809|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.095294135677|66.838241517398|66.230823026601|65.3668777159|65.3668777159|64.689255150507|64.030313525609|64.030313525609|63.425140610953|63.425140610953|62.527101984311|62.329002052202|62.199447691059|62.129941370328|60.826600395132|59.410944129017|58.45827182243|57.97419276182|57.832990804691|57.201378468429|-61.573328332589|-61.573328332589|-61.573328332589|-61.573328332589|-61.573328332589|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518||-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518||-61.838156299518|-61.838156299518|-62.802095318928|-62.802095318928|-63.648971029007|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874||-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.055531027485|-65.055531027485|-65.055531027485|-65.055531027485|-65.055531027485|-65.54803456484|-66.518022009605|-66.518022009605|-66.578358805702|-67.943299680087|-67.943299680087|-67.943299680087|-67.943299680087|-68.456444639997|-68.710774416213|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652||-70.799556082296|-71.216727488359|-71.805250849018|-72.181946557638|-72.582500450254|-72.582500450254|-72.930834020112|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-74.708832394984|-74.922094672927|-74.922094672927|-74.922094672927|-74.922094672927|-74.922094672927|-74.922094672927|-74.922094672927|-75.950105395591|-76.344006978446||-76.487325332356|-76.487325332356|-76.487325332356|-76.487325332356|-76.487325332356|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.599060760447|-76.681911864432|-76.681911864432|-76.681911864432|-76.681911864432|-76.681911864432|-78.127680052819|-78.545199753512|-78.728037703555||-80.182032334055|-80.427793570418|-80.427793570418|-80.427793570418|-80.427793570418|76.649752623621|76.649752623621|76.649752623621|76.649752623621|76.649752623621|76.649752623621|76.649752623621|76.555389623712|75.666936058546|75.584218351751||75.584218351751|75.584218351751|75.584218351751|75.584218351751|75.584218351751|75.584218351751|75.584218351751|75.584218351751|75.584218351751|74.708015592793|74.015016935378|73.496078535988|73.496078535988|-77.593226572265|-77.593226572265|-77.593226572265|-77.593226572265|-78.051278375244|-78.972863169352|-79.668739499692||75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.550781160763|75.390312095673|74.484240103861|73.918594520512|73.532054655224|73.038893831696|73.038893831696|71.635387355449|71.012649887538|70.954944783898|70.954944783898|70.954944783898|70.796327995429|70.712087444872|68.852884368654|68.852884368654|-72.776889313878|-72.776889313878
00611|1072273|/equities/dropbox-inc|R1000GROWTH|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-22.5337699941|-23.120703020606|-23.120703020606|21.317152757985|21.317152757985|21.317152757985|21.317152757985|21.317152757985|21.317152757985|-22.884837883862|-22.884837883862|-22.884837883862|-22.884837883862||-22.884837883862|-22.884837883862|-23.413153721395|-23.462671149111|-23.637412137827|-24.254348405026|-24.448329799733|-24.448329799733|-24.760922610055|-24.885468468942|23.02771853934|23.02771853934|23.02771853934|23.02771853934|23.02771853934|22.827742677378|22.71443600726|22.57131815036|21.716048453471|21.661763458287|21.661763458287|21.661763458287|21.215849325431|20.811197726488|20.811197726488|20.811197726488|20.811197726488|20.776277399013|20.776277399013|20.776277399013|20.776277399013|20.721974849645|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866||-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866||-22.985245854866|-22.985245854866|20.397748323728|20.397748323728|20.397748323728|20.397748323728|20.397748323728|20.397748323728|19.810831860755|19.723147211312|19.244607618383|-22.354090420713|-22.354090420713|-22.354090420713||-22.354090420713|-22.354090420713|-22.354090420713|-22.363989953983|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.990903014931|-23.217670673566|-23.371023330906|-24.033359167552|-24.07564200517|-24.07564200517|-24.07564200517|-24.07564200517|-24.0961477913|-24.0961477913|-24.0961477913|-24.325587574066|-24.325587574066|-24.325587574066|-24.431412863635|22.18259819774|22.18259819774|22.18259819774||22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|21.851969548713|21.851969548713|21.851969548713|21.851969548713|21.328855219429|21.044839425159|20.806488508728|20.710542143216|20.671713869693|-23.048474803952|-23.048474803952|-23.048474803952|-23.048474803952|-23.048474803952|-23.048474803952|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005|-24.360402859934|-24.83267020041||-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325||-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.462123621325|-25.81586211211|-25.81586211211|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876||-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.171408147876|-26.539342530639|-26.575047052325|-26.575047052325|-26.575047052325|-26.575047052325|-26.575047052325|-26.775607573126|-26.945620204712|-27.01990434201|-27.01990434201|-27.01990434201|-27.01990434201||-27.245516051533|-27.311685497764|-27.397705748349|-28.166061616242|-28.546734730733|-28.908038475263|-29.045042835063|-29.780047136751|-29.83588632633|-30.317096859103|-30.850106510725|-30.89241562901|-30.89241562901|-32.368928278758|28.90815953784|28.561659038949|28.561659038949|28.561659038949|28.561659038949|28.561659038949|28.561659038949|28.561659038949|28.541843508005|28.497605110009|28.144282739251|-30.393982033902|-30.393982033902|-30.393982033902
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-38.071434451539|-38.071434451539|-39.088260493232|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|30.986573809116|-36.439136703912|-36.439136703912|-36.439136703912||-36.439136703912|-36.439136703912|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|30.816820243172|30.816820243172|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-35.046590878604|-35.046590878604|-35.046590878604|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819||-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819||-35.893491346819|-36.304989160413|-37.591882826349|-38.052735250814|-38.814150935658|-42.124662538643|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261||-43.065276891261|-43.065276891261|-43.065276891261|-43.555309699939|-44.953955145861|-46.149342055544|-46.149342055544|-46.149342055544|-47.781821136571|-47.781821136571|-47.781821136571|-47.781821136571|-49.125911585597|-50.806014661555|-51.677515909147|-53.954461968687|-57.063568447195|-57.330631201094|-57.768804906113|-57.768804906113|-58.422589293534|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118||48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|47.014079938214|46.745990262983|46.745990262983|46.745990262983|45.362904071151|45.362904071151|45.362904071151|44.226005447506|43.514450166622|-53.239394521492|-53.239394521492|-53.239394521492|-53.239394521492|-53.239394521492|-55.183771292123|-59.192523284921|-59.390161692209|-59.390161692209|-59.390161692209|-61.178515102143|-61.749460275167|-62.756833344323|-62.756833344323|-62.835864092597|-62.835864092597|-62.835864092597|-62.835864092597|-63.085961688105|-65.462458041579||-68.114951879084|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.506028688483|-68.508088576057|-69.424262768581|-69.424262768581|-69.424262768581|-70.96473774044|-72.543596734915|-73.46288563401|-73.615432967755||-73.615432967755|-73.615432967755|-73.615432967755|-73.615432967755|-73.615432967755|-79.204926426778|-81.757143797223|-82.264602252448|68.224323687649|68.224323687649|68.224323687649|68.224323687649|68.224323687649|68.224323687649|68.224323687649||67.026941548559|64.986597126031|62.276519423617|61.277288097165|61.277288097165|61.277288097165|61.277288097165|61.277288097165|61.277288097165|61.277288097165|61.277288097165|61.277288097165|58.60987519558|-70.250654656105|-70.250654656105|-70.250654656105|-71.095704438596|-71.095704438596|-71.095704438596|-71.095704438596||-71.095704438596|-71.095704438596|-72.301895117659|-75.656547095929|65.410465394838|65.410465394838|65.410465394838|65.410465394838|65.410465394838|65.410465394838|65.410465394838|65.410465394838|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492|-72.856021764492
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-136.19424688999|-136.19424688999|-137.51216048596|-137.51216048596|-141.75266943373|-142.95222651196|-142.95222651196|-142.95222651196|-142.95222651196|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728||-144.62176592103|-144.62176592103|-146.10863412476|-147.44738064991|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.17413187633|139.17413187633|138.15625519896|136.28139564886|135.79739202276|135.15877081305|133.19586500011|133.19586500011|131.64451359469|130.23112391054|129.92513131981|129.92513131981|129.92513131981|126.26392968368|125.73436475542|122.50040399528|119.5526759039|119.30186281057|118.95929135053|118.28345446234|-128.09226067477|-128.09226067477|-128.09226067477|-128.09226067477|-128.09226067477|-130.75195516937|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936||-132.66730921661|-132.66730921661|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424||-134.1177844913|-134.85142685651|-137.88464203675|-139.05154462213|-140.59209542959|130.43172768056|130.43172768056|130.07503603232|129.83731522309|129.50335083789|128.46383159233|127.4078098903|127.4078098903|127.4078098903||127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627||-136.05836197627|-136.05836197627|-136.05836197627|-136.97151837627|-138.26042369904|-138.26042369904|130.62343435908|130.62343435908|130.62343435908|130.62343435908|130.62343435908|130.62343435908|129.82464504931|127.27266672688|126.72759116618|126.72759116618|126.72759116618|126.72759116618|126.01065851282|124.30370019355|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-135.14696873443|-135.72867023892||-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-135.72867023892|-138.10483733754|-138.27446659969|-138.27446659969|-138.27446659969|-138.27446659969|-139.51302156368|-141.38946925179|-142.307021639||-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.307021639||-142.307021639|-142.307021639|-142.307021639|-142.307021639|-142.87519084232|-142.87519084232|-142.87519084232|-143.15132915992|-145.01592861302|-145.28085337689|-145.28085337689|-145.28085337689|-145.28085337689|-145.28085337689|-145.28085337689|-145.28085337689|-145.56747788621|-145.56747788621|139.37220265042|139.37220265042||139.37220265042|139.37220265042|139.37220265042|138.88328082441|138.41134150855|138.41134150855|138.41134150855|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.44764040081|137.08393127644|137.08393127644|135.75269945158|133.73660890806|131.63539973617|130.21599082284
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|9.5621142136716|-11.926906434148|-11.926906434148|-11.930295563902|-11.964161203189|-11.964161203189|-12.039623840963|-12.374076481566|-13.306729444647|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.026348070653|-12.782173815372|-12.782173815372|-12.782173815372||-12.985090733313|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.287373091738|11.134463405349|11.134463405349|11.134463405349|11.134463405349|11.134463405349|10.647459294772|10.615510810719|10.154334290658|10.154334290658|9.9078713344585|9.7426351360757|9.3927888133216|9.0258767580642|9.0233599207057|9.0233599207057|9.0233599207057|8.707622000603|8.3068017926791|-9.8793731468945|-9.8793731468945|-9.8793731468945|-9.8793731468945|-10.058192493521|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206||-10.125032047156|-10.331146509253|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-11.008522842539||-11.076413894375|-11.200737715518|-11.35961463809|-11.35961463809|-11.68679431147|-12.213660379986|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469||-12.310918835469|-12.310918835469|-12.310918835469|-12.53963198007|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-13.471583409695|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-14.257435538369|-14.29188614008|-14.29188614008|-14.29188614008|-14.29188614008||-14.927574930333|-14.927574930333|-14.94119465102|12.516911382973|12.516911382973|12.516911382973|12.516911382973|12.516911382973|12.516911382973|12.516911382973|11.736568366488|11.255076526492|11.165085129041|10.615658067483|10.615658067483|10.615658067483|10.615658067483|10.554064775857|10.458166235947|10.458166235947|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.951113907741|-14.712348849957|-15.523776592353|-16.301473897407|-16.768351171404|-16.768351171404|-16.768351171404|-16.768351171404|-16.768351171404|-22.624001500772||20.229604197264|20.229604197264|20.229604197264|20.229604197264|20.229604197264|20.229604197264|20.229604197264|20.229604197264|-22.626493982614|-22.626493982614|-22.626493982614|-22.626493982614|-22.626493982614|-22.626493982614|-22.626493982614|-22.626493982614|-23.397771469024|-23.939079619412|-24.017924769136|-24.017924769136|-24.272027421232|-25.105585230982|-25.242317029277|-25.337019201163||-25.440703791767|-25.440703791767|-25.440703791767|-25.440703791767|-25.440703791767|-25.440703791767|-25.440703791767|-25.713559382921|-26.227399236368|-26.431760509072|-26.431760509072|-26.431760509072|-26.431760509072|-26.431760509072|-26.431760509072||-26.431760509072|-26.431760509072|-26.431760509072|-26.431760509072|-26.714455506601|-27.035906526502|-27.035906526502|-27.035906526502|-27.761268218264|-27.761268218264|-27.761268218264|-27.761268218264|-27.761268218264|-27.761268218264|-27.761268218264|-27.761268218264|-27.915330949517|25.208054427639|25.208054427639|25.208054427639||25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|25.208054427639|24.684506076724|23.890562209984|23.525516703487|23.525516703487|23.525516703487|23.375296277868|23.118385706861|22.630983258308|22.489704557062|22.274949334066|22.206054128984|21.670060808768|-23.634789374468|-23.634789374468|-23.634789374468
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-69.532442011652|-70.331601370505|-71.417254834742|-71.417254834742|-71.417254834742|-72.820646598715|-72.820646598715|-73.61421704599|-74.048572596672|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574||-74.070685559574|-74.070685559574|-75.769095930858|-76.517882807833|-76.862647038678|-77.253688112671|-77.253688112671|-77.253688112671|-77.411321074626|73.138824929149|73.138824929149|73.138824929149|73.138824929149|73.138824929149|73.138824929149|72.533696162867|71.945215212159|71.401905469158|70.146564090758|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222||-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222||-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.80365824176|-76.660174840833|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007||70.632368652007|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.709405367369|-76.936139257743|-77.983372962026|-79.497637523047|-80.982759785789|-80.982759785789|-81.678345494952|-82.46704822722|-82.878296745149|-82.878296745149|-82.878296745149|78.743847156607|78.743847156607|78.743847156607|78.743847156607|77.690379965132|75.775425235238|74.53169906459||74.53169906459|74.034112801395|73.40428910238|73.243538479531|73.243538479531|72.854763247927|72.83289104916|72.83289104916|72.627380333756|72.512246818396|72.512246818396|72.512246818396|72.512246818396|-78.275195354546|-78.275195354546|-78.275195354546|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.749854898515|-79.912891652919||-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-80.934130082937|-81.004726626871|-81.004726626871|-81.004726626871|-82.289139035011|-83.404599351645|-84.548444080088|-84.572438663612||-84.963266419449|-85.155301039024|-85.155301039024|-85.155301039024|-85.155301039024|-86.785176321979|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849||-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.756733340849|-87.997933172034|81.723547241394|81.723547241394||81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.723547241394|81.191719767457|80.871911310493|80.601060224829|80.601060224829|79.650446675513
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|-42.652633760602|-42.652633760602|-42.66675135364|-42.66675135364|-42.66675135364|-42.66675135364|-42.681114056263|-43.114292200576|-43.458936117502|-43.651040605276|-43.710877263511|-43.86541900366|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277||-43.976133466277|-43.976133466277|-44.271259440882|-44.521262210722|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.776595640624|41.598442237073|41.46882350411|41.350914928273|41.277126282404|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.05484771566|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|39.469204679991||39.469204679991|39.469204679991|39.469204679991|39.469204679991|39.469204679991|38.696893868474|-41.248988167283|-41.248988167283|-41.248988167283||-41.248988167283|-41.248988167283|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491||-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-42.260255397078|-43.711537216236|-44.733784699438|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.269373099085|41.269373099085||41.041613225667|39.641238561967|39.37359721539|39.012331298961|38.66536766067|37.978766246626|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-41.119372507699|-41.736492524288||-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|-42.025447756505|38.694918499976|38.694918499976|38.694918499976|38.694918499976|38.694918499976|38.694918499976|38.694918499976||38.694918499976|38.694918499976|38.694918499976|38.694918499976|38.41935418556|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114||-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-40.713709925114|-41.176066608891|-41.539796427075|-41.718662662841|-42.006946925875|-42.006946925875|-42.006946925875|-42.006946925875|-42.456911510593|38.62344156843|38.62344156843|38.62344156843|38.62344156843|38.62344156843||38.62344156843|38.526673852521|38.526673852521|38.526673852521|38.526673852521|38.526673852521|38.415748343554|38.018610143757|37.424497180646|37.424497180646|37.424497180646|36.747294323621|36.747294323621|36.747294323621|36.747294323621|36.747294323621|36.747294323621|36.747294323621|36.278658435276|35.230970994178|35.230970994178|35.230970994178|35.058859127035|34.85180399769|34.85180399769|34.85180399769|34.85180399769|34.85180399769
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|-27.515821894722|-27.515821894722|-27.515821894722|-27.859801249059|-27.925927379435|-27.925927379435|-27.976084023721|-27.976084023721|25.039843885827|25.039843885827|25.039843885827|25.039843885827|25.039843885827|25.039843885827|24.789284654344|24.789284654344|24.789284654344|24.158649704947|-27.619263388637|-27.619263388637|-27.619263388637||-27.662578143607|-27.662578143607|-28.053697839854|-28.542831734225|-28.542831734225|-29.471480505781|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|25.980070987785|25.867022637354|25.549469554674|24.888795559314|24.888795559314|24.888795559314|24.465907841439|24.465907841439|24.299897385433|24.030799807828|24.030799807828|23.43088959513|22.614605990263|22.614605990263|22.614605990263|22.614605990263|22.614605990263|21.990671783919|21.442691968807|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997||-24.566458456997|-24.566458456997|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441||-24.726757822441|-24.785842164806|-24.863970819878|-24.863970819878|-25.007408000548|-26.32373137112|-27.396923114144|-28.037137297881|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012||-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.828568068931|-28.967854490754|-29.282615969442|-29.647715079332|-29.647715079332|-29.647715079332|-29.647715079332|-29.647715079332|-29.780793706074|-30.849215974956|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.55869981193|-31.55869981193|-31.55869981193|-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267||-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267|-31.820709824897|-32.139504531739|-32.139504531739|-32.139504531739|-32.139504531739|-33.44414260047|-33.44414260047|-33.44414260047|-34.393493092251|-35.024158491241|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.890272121676|-35.890272121676|-35.890272121676|-35.890272121676|-36.351969380123|-37.357746744473|-37.357746744473|-37.357746744473|-37.357746744473|-37.357746744473|-37.357746744473|-37.357746744473|-37.357746744473|-37.400827779063||-41.416198083304|-42.358830686567|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.053487908933|-43.303134729537|-43.303134729537|-43.303134729537|-43.303134729537|-43.668812860022|-44.740980268595|-45.076533133319|-45.512257689161||-46.685842851713|-47.838572764906|-47.838572764906|-47.838572764906|-47.838572764906|44.685286853562|44.685286853562|44.685286853562|44.685286853562|44.159207182737|43.926518994719|43.926518994719|43.926518994719|43.583632979294|42.630348223105||42.630348223105|42.454718569014|42.454718569014|42.454718569014|42.454718569014|42.454718569014|41.995512933305|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907|-46.196463853907||-47.268849777725|-47.275943358239|-47.390351485744|-47.390351485744|-47.390351485744|-47.390351485744|-47.390351485744|-47.390351485744|-47.390351485744|-47.390351485744|-47.782612906048|-48.413181210171|-48.774317726545|-48.774317726545|-48.774317726545|-48.774317726545|-48.774317726545|-48.807368107113|-48.807368107113|44.761366972907|44.761366972907|44.761366972907|44.761366972907|44.761366972907|43.991519435229|-47.634253695286|-47.634253695286|-47.634253695286
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|-41.639021924051|-41.639021924051|-41.639021924051|-41.653126031163|-41.653126031163|-41.653126031163|-42.664897157089|-43.4956398025|-46.152845808185|-46.4359116097|-46.4359116097|-46.572958895422|-47.047730495374|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376||-48.638039563376|-48.638039563376|-50.333378021671|-50.437641771583|-50.439046285713|-51.388894735486|-51.388894735486|-51.388894735486|-51.388894735486|-51.585440621013|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|44.150878833204|42.967086075047|42.004956826346|40.551063335358|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-46.067979545311|-47.239422395181|-48.183575500329|-48.956450445116|-48.956450445116|-48.956450445116|-49.39970582135||-49.39970582135|-49.39970582135|-50.550231013115|-50.614031614511|-50.614031614511|-50.614031614511|-50.614031614511|-51.360886906749|-53.262828349146||-53.410920989815|-54.047134916323|-56.12430339627|-56.12430339627|-56.32672390201|-58.700806132713|-60.059782972776|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938||-60.449963377938|-60.449963377938|-60.449963377938|-61.139961029672|-61.227420826487|-61.227420826487|-62.546024132362|-63.465026220339|-63.471288403137|-63.471288403137|-63.471288403137|-63.471288403137|-66.092516120402|-66.092516120402|-67.341127590039|-67.85320876354|-67.85320876354|-67.85320876354|-67.85320876354|-67.85320876354|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128||-68.240860221128|-70.972423444241|-70.972423444241|-71.271572967186|-71.271572967186|-72.292303822453|-74.651447479389|66.548511245197|66.548511245197|66.548511245197|66.548511245197|66.548511245197|66.548511245197|66.002118523778|66.002118523778|66.002118523778|66.002118523778|66.002118523778|64.993877234129|64.436104048256|-78.269925225921|-78.269925225921|-78.269925225921|-78.269925225921|-80.14653621659|-80.14653621659|-80.14653621659|-80.14653621659|-81.766701761719|-87.11439288086|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803||-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-89.261728450803|-92.094339111742|-92.094339111742|-92.094339111742|-94.582415017733|-94.582415017733|-94.582415017733|-94.582415017733||-94.582415017733|-94.582415017733|-94.582415017733|-94.582415017733|-94.582415017733|-94.582415017733|-94.681435065412|-98.212755897468|-99.047534018563|-99.266955609018|-99.266955609018|-99.266955609018|-99.266955609018|-99.266955609018|-99.266955609018||-99.266955609018|-99.266955609018|-99.266955609018|-99.266955609018|-100.53023125763|-100.53023125763|-100.53023125763|-100.53023125763|-100.71442855326|-102.36547283031|-105.03656049646|-105.03656049646|-105.03656049646|-105.03656049646|-105.03656049646|-105.36822271817|-105.36822271817|92.122911887237|92.122911887237|92.122911887237||92.122911887237|92.122911887237|92.122911887237|92.122911887237|92.122911887237|91.154346948276|88.389828264062|86.850270904718|86.850270904718|86.850270904718|86.850270904718|86.850270904718|86.850270904718|86.850270904718|86.850270904718|84.792370334398|81.744702355874|81.317393215512|80.009595022895|80.009595022895|80.009595022895|80.009595022895|76.929069979076|76.929069979076|75.681794351517|75.681794351517|75.681794351517|73.364706244931
00619|29735|/equities/wms-industries-inc|R1000GROWTH|120.61781479983|-134.4345122899|-134.4345122899|-134.4345122899|-134.4345122899|-134.4345122899|-135.49100301165|-135.49100301165|-141.11166591003|-143.33249319593|-143.33249319593|-143.33249319593|-143.33249319593|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069||-146.87892577631|-146.87892577631|-150.81158328037|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|135.11107700484|132.45036388125|131.87846200429|129.38385240195|128.6620422366|128.6620422366|122.19394005699|117.74326715385|110.39474158723|108.62137747295|107.77597671623|107.07053222783|102.95781114508|99.742287295934|97.025321794744|96.063136870326|94.507371485964|91.57596965712|91.249966896041|88.78829668679|88.696212583905|88.696212583905|88.696212583905|88.696212583905|88.696212583905|88.696212583905|88.696212583905|86.47578960671|-95.802975346912|-95.802975346912||-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-96.717750419366||-99.017777616435|-101.90836629012|-104.83443122562|-104.83443122562|-106.12492387224|-114.1585305259|102.09665998211|102.09665998211|102.09665998211|102.09665998211|101.35739998012|101.05710881716|97.738374217419|97.578300527177||97.578300527177|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-110.61224806527|-110.61224806527|-111.51389082516|-114.00682447844|-115.73789998422|-115.73789998422|-115.73789998422|-115.73789998422|-116.06685205919|-116.06685205919|-116.06685205919|-119.59259766098|-119.59259766098|-120.2978897995|-120.53564140496|-120.53564140496|-120.53564140496|-120.53564140496||-122.50094175382|-122.50094175382|-122.50094175382|-122.50094175382|-123.14604642704|-124.76616115388|-126.3937888655|113.36870507378|113.36870507378|113.36870507378|113.36870507378|113.36870507378|112.51856198994|110.90446317084|110.90446317084|110.90446317084|110.90446317084|110.90446317084|108.47439996277|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|106.10190854451|104.92635698641|104.92635698641|104.92635698641|104.92635698641|104.92635698641|104.92635698641||104.92635698641|104.92635698641|104.92635698641|104.45716767132|104.45716767132|104.45716767132|104.45716767132|104.45716767132|104.45716767132|104.45716767132|104.45716767132|-120.98853232955|-120.98853232955|-120.98853232955|-120.98853232955|-120.98853232955|-122.19981349945|-124.33001904166|-124.33001904166|-124.33001904166|-125.17046488299|-128.97857473707|-129.67372355461|-129.67372355461||-134.33554961946|-135.78645931153|-135.78645931153|-135.78645931153|-135.78645931153|125.24516039653|125.24516039653|125.24516039653|125.24516039653|124.38526335817|124.38526335817|123.87893622771|123.87893622771|123.87893622771|123.87893622771||123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|123.87893622771|122.31768314987|-135.03043699786|-135.03043699786|-135.03043699786|-135.03043699786|-135.03043699786|121.69737615995|121.69737615995|121.69737615995||121.69737615995|121.69737615995|121.69737615995|120.64430141904|119.79446830804|119.79446830804|119.79446830804|119.79446830804|119.79446830804|119.79446830804|119.79446830804|119.79446830804|115.62886089809|112.13456391767|105.22724958147|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.00483313339|-116.9539036275|-116.9539036275|-116.9539036275
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|186.81976719496|-206.71105859253|-206.71105859253|-206.71105859253|-206.71105859253|-206.71105859253|-206.71105859253|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124||-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.17013629124|-207.34663987872|-207.77396692768|-207.77396692768|-207.77396692768|-207.77396692768|-207.77396692768|-207.77396692768|-212.08296470809|180.40740986908|180.40740986908|180.40740986908|180.40740986908|174.17844717106|174.17844717106|170.29279096481|169.29135722978|167.26043002932|167.26043002932|167.26043002932|164.4496891005|162.81525717655|154.79723772384|-181.48355724181|-181.48355724181|-181.48355724181|-181.48355724181|-181.48355724181|-181.48355724181|-181.48355724181|-182.23237936199||-182.23237936199|-182.23237936199|-182.23237936199|-182.23237936199|-182.23237936199|-182.23237936199|-182.23237936199|-186.79315971997|-190.5769957631||-190.5769957631|-195.17077288023|170.10636604451|170.10636604451|170.10636604451|170.10636604451|170.10636604451|170.10636604451|166.35932168058|162.67616705422|158.78744853578|158.78744853578|155.13604189116|153.43667672694||152.134589233|146.71296590125|141.90717711223|-159.87064372904|-159.87064372904|-159.87064372904|-159.87064372904|-159.87064372904|-159.87064372904|-159.87064372904|-159.87064372904|-159.87064372904|-161.74834962787|-161.74834962787|-161.74834962787|-161.74834962787|-161.74834962787|-161.74834962787|-161.74834962787|-161.74834962787|-161.74834962787|-161.74834962787|-161.74834962787|-162.99844560434|146.83381496632|146.83381496632|146.83381496632|146.83381496632|145.17793401332|145.17793401332||141.99235845773|139.91229465911|139.91229465911|139.91229465911|139.91229465911|139.91229465911|139.91229465911|139.91229465911|139.91229465911|139.91229465911|139.91229465911|139.91229465911|137.53414545003|137.53414545003|137.53414545003|136.29476430618|134.26444708201|133.00215494735|130.50193407914|126.19287027674|123.61559615451|123.61559615451|123.61559615451|123.61559615451|123.61559615451|121.21414455129|120.30044833173|120.30044833173|120.13566049989|118.9235373013|117.28212447137|117.28212447137|111.35665739875|104.6867828614|-121.90978269909|-121.90978269909|-121.90978269909|-121.90978269909||-121.90978269909|-124.44238567721|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-125.60408735652|-128.73854817703|-132.2218720047|-134.58659665765||-135.96488950188|-142.47743391919|-143.67995102005|-143.67995102005|-143.67995102005|-143.67995102005|-143.67995102005|-143.67995102005|-143.67995102005|-143.67995102005|-143.67995102005|-143.67995102005|-143.67995102005|-143.67995102005|-143.67995102005||-143.67995102005|-143.67995102005|-143.67995102005|-143.67995102005|-145.44781046319|-145.44781046319|-145.44781046319|-145.86089173066|-145.86089173066|-145.86089173066|-145.86089173066|-145.86089173066|-145.86089173066|-145.86089173066|-145.86089173066|-145.86089173066|-147.52998522373|-147.8536082225|-148.09063124423|-148.09063124423||-149.90089051538|-149.90089051538|-149.90089051538|-149.90089051538|-151.69120206134|-151.69120206134|137.07556165427|137.07556165427|137.07556165427|137.07556165427|137.07556165427|137.07556165427|135.52404375838|128.76794996049|-143.50031664231|-143.50031664231|-143.50031664231|-143.50031664231|-143.50031664231|-143.50031664231|-143.50031664231|-143.50031664231|-143.50031664231|-143.50031664231|-143.50031664231|-143.50031664231|-143.50031664231|-143.50031664231
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-35.626029552378|-36.834477916203|-36.909970148652|-36.909970148652|-37.912189757657|-39.061879356517|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736||-39.697479084019|-39.697479084019|-40.572475886879|-40.810959539955|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.252705570899|36.215115013876|35.815684891585|35.073261685772|34.539736689907|34.354706805924|33.593008299646|33.11945244557|32.589058063081|32.589058063081|32.589058063081|32.512839579639|32.044822348552|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843||-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843||-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.719734022165|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844||-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-42.136782517947|-43.072535690243|-44.111151996117|-45.694056315401|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388||40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|39.728552017405|39.728552017405|39.624778069605|39.539198651965|37.354110893337|36.617345793079|35.989271780993|35.905857347941|35.486507706615|34.980565712157|34.578962614473|-40.535830885708|-40.535830885708|-40.535830885708|-41.511480762495|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238|-42.200153615502||-42.935169302123|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-43.551956304048|-44.235464873286|-44.673474858466|-44.673474858466|-44.673474858466|-44.673474858466|-45.257894059681|-45.257894059681|-45.257894059681||-46.107105383898|-47.828450663913|-48.059123259497|-48.059123259497|-48.059123259497|-49.590134759427|-49.720149512291|-51.016833088134|-52.736480047674|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836||-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.354760427836|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-53.917773927275|-55.360303999123|-55.525892815256|-56.387105077796|-56.39233938223||-57.46844388239|-57.46844388239|-60.306602915045|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978|-61.567139245978
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.214080515321|34.120462382791|34.120462382791|33.97829157882|33.65032203521|33.500082099059|-35.806064629112||-35.806064629112|-35.806064629112|-35.806064629112|-36.038959105317|-36.434400752192|-37.401833855449|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.499028944212|35.227532677339|35.138370200977|34.427126005624|34.427126005624|34.427126005624|34.427126005624|34.427126005624|34.427126005624|34.427126005624|34.427126005624|34.427126005624|34.427126005624|34.427126005624|34.427126005624|34.427126005624|34.427126005624|34.029697077511|33.708439978226|32.977989364845|32.620852501282||32.620852501282|32.513858566355|32.513858566355|32.513858566355|32.513858566355|32.201510916895|-34.357983281756|-34.357983281756|-34.357983281756||-34.357983281756|-34.752760545572|-35.384176086673|-35.461814270294|-35.851483408915|-36.401092176424|34.003499124469|34.003499124469|34.003499124469|34.003499124469|34.003499124469|34.003499124469|34.003499124469|34.003499124469||34.003499124469|33.205229333178|32.377302723515|32.377302723515|32.377302723515|32.056358904595|32.056358904595|32.056358904595|32.056358904595|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.075516567202|-35.213629044396|-35.986253832559|33.771613683096|33.771613683096|33.771613683096|33.771613683096||33.771613683096|33.771613683096|33.771613683096|33.768458884945|33.602454867617|33.35530783068|33.35530783068|33.35530783068|33.35530783068|33.35530783068|33.35530783068|33.17756320515|32.921736521618|31.966649579888|31.585885100842|31.585885100842|31.585885100842|31.585885100842|31.585885100842|31.585885100842|31.292649221951|31.101742156844|31.101742156844|31.101742156844|31.101742156844|31.101742156844|31.101742156844|31.101742156844|31.101742156844|31.101742156844|31.101742156844|31.022491649898|30.216934844423|29.738815913122|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187||-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.433802751187|-32.888669282731|-33.792925683727|-33.792925683727|-34.032694966783|-34.216169024678|-34.216169024678|-34.296020032269||-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014||-34.651048805014|-34.651048805014|-34.651048805014|-34.651048805014|-34.690129892285|-34.690129892285|-34.690129892285|-34.690129892285|-34.690129892285|-34.690129892285|-34.871927674354|-34.871927674354|-34.871927674354|-34.871927674354|-34.937697127727|-35.298552516729|-35.735057516926|-36.876731099943|-37.568421952365|-37.568421952365||-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.568421952365|-37.651311468679|-37.715193403648|-39.912442989799|37.516164122188|37.132616160274|36.858887696664|36.487986041195|36.487986041195|36.037866434661|35.433521095478
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.989940341538|-56.197935192922|-56.699371860137|-60.644580149772|49.841291638773|49.841291638773|49.841291638773|49.841291638773|47.980602710955|47.34790560433|47.34790560433|44.534339128034|39.937876368117|-51.454112970594|-51.454112970594||-51.913287106565|-51.913287106565|-53.765406228228|-54.027537665156|-54.027537665156|-55.22154126617|-55.22154126617|-55.22154126617|-55.22154126617|-56.921157894892|-59.464896372471|-61.43925028765|-63.358244694204|-64.126659381093|-64.84992200026|-64.84992200026|-66.545767149918|-66.545767149918|-67.745852931333|-69.217751212562|-69.217751212562|-69.653832746487|60.81213212253|58.402920036861|58.207190055107|58.207190055107|57.428538342819|56.650045629459|54.165050131433|54.056298016463|54.056298016463|53.921998711597|-62.554142367119|-62.554142367119|-62.554142367119|-62.554142367119|-62.554142367119|-62.904603520228|-65.749004513239|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728||-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728||-67.188054819728|-67.188054819728|-69.075316900856|-69.075316900856|-69.977574342761|-73.821788145738|-77.377929609834|-77.95445161815|-77.95445161815|-78.625499365015|-80.122777750407|-81.835917301119|-81.835917301119|-81.835917301119||-81.835917301119|-81.835917301119|-81.835917301119|-81.871959707407|-85.637065910926|-87.232577455961|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-89.530921290454|-89.530921290454|-90.871579194662|-95.628977272904|-103.84224666268|-108.60080765255|-111.79929945802|-111.79929945802|-112.88941897697|-112.88941897697|-115.38768492084|-117.7540956111|-121.2512174813|-123.44302094955|108.77563845463|108.77563845463|108.77563845463|108.77563845463||108.77563845463|108.77563845463|108.77563845463|108.77563845463|108.77563845463|107.75166476377|106.39958750329|106.39958750329|105.59535093172|105.59535093172|104.40205669252|102.66783841283|101.80426759887|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-118.42747576937|-118.42747576937|-118.42747576937|-118.42747576937|-118.42747576937|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147|-121.30535899147||-121.42095874133|-128.05884174045|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-128.77324521663|-132.23860505027|-134.89581801795|-134.89581801795|-134.89581801795|-134.89581801795|-134.89581801795|-134.89581801795|-134.89581801795||-137.30202068116|-141.35946744047|-141.99630353592|-141.99630353592|-141.99630353592|-149.39228733538|-151.78142704962|-157.26765108107|139.90927703109|139.90927703109|139.90927703109|139.90927703109|139.90927703109|139.90927703109|136.82864090829||136.56238149967|134.87236504385|131.84194633507|127.36690004162|126.14488900508|126.14488900508|125.23183264561|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-141.03762748863|-143.34569473428|-144.49743567752|129.26223904951|129.26223904951||129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|129.26223904951|126.75249054547|125.22387221252|122.89930283135|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931|-134.95820254931
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-94.297745559558|-94.297745559558|-96.962220136705|-99.370330742336|-99.370330742336|-100.38818520496|-100.38818520496|-102.97715132976|-105.47822510693|-106.99358131591|-107.91705419002|-107.91705419002|-107.91705419002|-107.91705419002|-108.09450680876||-108.93769508115|-108.93769508115|-111.88605897417|-114.3277759286|-115.03197772991|-118.13655494318|-118.13655494318|-118.13655494318|-118.84371340258|-118.84371340258|-123.53187945135|-125.29986448031|-125.83096514522|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|110.87841341529|110.87841341529|110.87841341529|108.32490457466|107.04371263867|107.04371263867|106.07661779595|103.23380531947|99.903948303508|99.549499673789|99.549499673789|99.549499673789|99.549499673789|96.841105747163|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637||-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-114.61443075875|-114.61443075875||-114.61443075875|-116.98297812916|-120.62382874049|-120.62382874049|-121.64453108616|-125.62003647296|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274||-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697||-135.08303175237|-136.50948153896|-138.95108892038|-140.73509917341|-144.89844189841|-149.01021513628|-150.07179106261|-159.87087756821|-163.5065304618|-167.35780555462|142.73165968222|142.73165968222|142.73165968222|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931|-164.91127966194|-164.91127966194||-164.91127966194|-164.91127966194|-164.91127966194|-164.91127966194|-164.91127966194|-166.86808403642|-166.86808403642|-166.86808403642|-166.86808403642|-167.59148077071|-168.03664709794|-171.4277007387|-171.4277007387|-171.4277007387|-171.4277007387|-171.4277007387|-174.10466843688|-180.88302183592|-180.88302183592|-180.88302183592|-182.79335901962|-182.91337767103|162.84874621619|162.84874621619||162.84874621619|162.84874621619|162.84874621619|162.84874621619|162.84874621619|162.84874621619|162.84874621619|162.84874621619|162.84874621619|161.16265753893|160.43398453459|160.43398453459|159.95497912019|157.93442046476|155.71602850305||-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-169.88001306499|-170.05903203945|-170.05903203945|154.95728976617|154.95728976617||154.95728976617|154.95728976617|154.95728976617|154.95728976617|154.95728976617|154.95728976617|154.95728976617|154.95728976617|154.20239668301|149.53333029594|149.53333029594|149.53333029594|149.53333029594|149.16869920984|144.51799980022|143.36888775138|142.74617559941|-152.98689218546|-152.98689218546|-152.98689218546|-152.98689218546|-153.10009488148|-153.10009488148|-153.10009488148|-153.10009488148|-153.10009488148|-153.10009488148|-153.10009488148
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|161.68640157689|-174.87302896744|-174.87302896744|-174.87302896744|-174.87302896744|-174.87302896744|-175.63364031321|-177.04404706432|-181.54559866007|-186.62432312739|-186.62432312739|-186.64295715477|-186.64295715477|-189.29206661809|-191.08682383021|-194.36646756552|-196.49742027595|-196.49742027595|-196.49742027595|-196.49742027595|-196.49742027595||-198.57724442103|-198.57724442103|-202.57417026734|-204.99074253744|-205.33693021874|-209.9982521704|-211.35074397408|-211.35074397408|-212.32517084902|-212.82166454335|-217.33515942913|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|191.66507788509|191.66507788509|191.66507788509|191.66507788509|191.66507788509|191.66507788509|188.98064667218|184.13655446892|174.31839470207|170.89272491904|170.89272491904|170.89272491904|163.17191603418|160.91151833795|159.58206835239|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902||-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-185.19072055557||-187.51858117557|-192.72014339739|-200.84935407646|-200.84935407646|-205.4092791876|179.72848405553|179.72848405553|179.69685824387|179.69685824387|179.69685824387|176.34540137177|174.63930095451|174.63930095451|174.63930095451||174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|164.56700265426|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984||-196.50560163833|-196.59536754004|-196.59536754004|-196.59536754004|-196.59536754004|-196.59536754004|-197.38152749132|-206.89391387382|-209.36546392881|-210.67273617279|-214.01359622227|-221.33361667842|-221.33361667842|-221.33361667842|-226.82281752925|-232.0342808973|198.18337567478|198.18337567478|198.18337567478|198.18337567478|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-238.44174242712|-250.34416676337||-250.6499008688|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-251.78130002352|-256.94838847421|-260.81294763291|-260.81294763291|-260.81294763291|-260.81294763291|-260.89588804877|-260.89588804877|-260.89588804877||-265.42364146057|-265.42364146057|-265.42364146057|-265.42364146057|-265.42364146057|-281.06238669094|256.07688534929|256.07688534929|256.07688534929|256.07688534929|256.07688534929|256.07688534929|256.07688534929|255.6789221573|251.98296343487||-277.88998303854|-277.88998303854|-277.88998303854|-277.88998303854|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524|256.06745642524||256.06745642524|255.12595253056|255.12595253056|253.58770963953|252.90633543118|251.38228256448|251.38228256448|248.53585934356|245.33595916646|241.55909846078|241.55909846078|241.55909846078|241.20685961788|241.09579216711|240.40964674259|240.40964674259|240.40964674259|240.40964674259|236.81099122658|234.30888317574|229.84848476504|227.74942012467|225.42879735804|221.14033277141|213.29651385001|207.73936431333|207.09596641775|206.11238861373
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-51.160803617026|-51.160803617026|-51.317003688311|-53.863893360005|-55.496059040345|-57.460220765314|-57.826109720407|-57.826109720407|-58.88123409079|-60.899426479323|-61.804083951295|-63.174116927387|-63.174116927387|-64.944667052341|-64.944667052341|-66.475051217755|-66.475051217755|-66.475051217755|-66.475051217755|-67.396168290996|-69.453798465622||-72.398386827986|-73.362095797371|-77.427887983136|-79.070830313158|-80.67629980135|-83.483664343622|-83.802961585551|-83.875058754318|-84.776972885521|-85.551083374456|-89.080928379116|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067||-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-91.456472279261||-91.456472279261|-96.455527280912|-100.57002043325|-100.57002043325|-102.7533325045|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073||-105.50875536073|-105.50875536073|-105.50875536073|-105.55583811985|-108.5548236766|-108.96489078894|-108.98686273777|-111.21882351994|-113.58991190974|-113.58991190974|-113.82173852646|-113.82173852646|-114.72526942054|95.020043608769|95.020043608769|95.020043608769|95.020043608769|95.020043608769|-115.9324511794|-115.9324511794|-115.9324511794|-115.9324511794|-117.78972194237|-120.53243537648|-120.53243537648|-121.71937111466|-127.08087116969|-127.08087116969|-127.08087116969|-127.08087116969||-131.02693907141|-131.02693907141|-133.00659991767|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|113.60851639498|113.29222791968|113.29222791968|113.29222791968|113.29222791968|113.29222791968|113.29222791968|113.29222791968|108.1908255504|-128.4484114325|-128.4484114325|-129.02206237184|-133.71760143027|-134.22395328664|-138.06396827856|-139.05765448852|-146.38220955887|-146.38220955887|-146.38220955887|-146.38220955887|-146.38220955887|-146.38220955887|-146.38220955887|-146.38220955887|-147.38800956981|-150.26139687||-150.26139687|-150.26139687|-150.26139687|-150.26139687|-150.26139687|-150.26139687|-150.26139687|-150.26139687|-150.26139687|-152.02376123635|-152.02376123635|-156.87418138946|-162.22407980337|-162.22407980337|-162.22407980337|-162.22407980337|-165.48038558934|-165.48038558934|-165.48038558934|-165.48038558934|-166.9770702783|150.94592399247|150.94592399247|150.94592399247||150.94592399247|150.94592399247|150.82323380026|150.82323380026|149.97562155935|149.97562155935|149.97562155935|149.97562155935|149.97562155935|149.97562155935|146.84938185052|146.84938185052|146.84938185052|146.84938185052|145.28669211418||143.56815260815|141.45173935582|141.45173935582|141.45173935582|141.45173935582|141.45173935582|135.51329626536|-154.30503586258|-154.30503586258|-154.30503586258|-154.30503586258|-154.30503586258|-154.30503586258|-154.30503586258|-155.68448520729|-158.06221046523|-161.83522669558|-167.97969846466|-175.19356483595|-175.25450922798||164.11383241729|164.11383241729|164.11383241729|164.11383241729|164.11383241729|164.11383241729|164.11383241729|164.11383241729|164.11383241729|158.08592429775|156.43620459997|156.43620459997|154.25719629353|150.93468418194|148.37687704379|147.57819983489|-155.37366732484|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-38.406566992517|-38.657851951117|-38.707185710795|-39.093605850944|-40.061785855568|-40.841030880596|-40.841030880596|-41.370587875209|-41.472320293676|-41.694245576076|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599||-42.487484548215|-42.487484548215|-43.974982788964|-45.650536805175|-46.601151870116|-48.63239227227|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|44.981197508214|44.47799868941|44.238331003981|42.880923770089|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-47.23759423673|-47.23759423673|-47.23759423673|-47.506215004787|-47.586806338345|-47.586806338345|-47.705339901221||-49.784266675592|45.722649330192|45.722649330192|45.722649330192|45.722649330192|45.461392250634|45.461392250634|45.461392250634|45.461392250634||45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.460991584567|45.41985703009|45.41985703009|45.41985703009|44.552618879937|44.431799671013|44.06586172767||44.06586172767|-45.510531845451|-45.510531845451|-45.510531845451|-45.510531845451|-45.510531845451|-46.893368869755|-48.694321898389|-48.694321898389|-48.694321898389|-48.694321898389|-48.694321898389|-49.725529165654|-49.725529165654|-49.725529165654|-50.595853873543|-50.595853873543|-50.595853873543|-50.595853873543|-50.595853873543|-50.595853873543|-50.595853873543|-50.595853873543|-50.648523791401|-50.648523791401|-51.313916418032|-51.313916418032|-51.313916418032|-51.313916418032|-51.313916418032||-51.4365728399|-51.655638379172|-51.947929031668|-52.19214421623|-52.519048917217|-52.699259413519|-52.699259413519|-53.812942728309|-53.812942728309|-53.812942728309|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-56.020984513178|-57.318871664355|-57.381524800537|-59.912249193454|56.65177405963|56.65177405963||56.65177405963|56.65177405963|56.65177405963|56.65177405963|56.65177405963|56.65177405963|56.65177405963|56.338082246092|54.989535362751|54.887818900778|54.749035036655|54.749035036655|54.359483043453|-59.018809463414|-59.018809463414|-59.018809463414|-59.018809463414|-59.018809463414|-59.018809463414|-59.018809463414|-60.544787249999|56.844373240202|56.844373240202|56.844373240202||56.844373240202|56.844373240202|56.72064686377|56.72064686377|55.755162986993|55.18407077848|55.18407077848|55.18407077848|54.778412925525|-57.841445272649|-57.841445272649|-57.841445272649|-57.841445272649|-57.841445272649|-57.841445272649||-57.841445272649|-57.841445272649|-57.841445272649|-57.841445272649|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.452965529396|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717||54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|54.428868344717|53.706517805979|53.291129869803|52.369033807498|51.963372541779
00628|16860|/equities/universal-display|R1000GROWTH|-107.15741598595|-107.15741598595|-107.15741598595|-107.51768602253|-108.9426281598|-109.63719238115|-109.63719238115|-109.63719238115|-112.77855114222|-113.39826188629|-113.39826188629|-113.39826188629|-113.39826188629|-115.40427414656|-115.40427414656|-115.4453050481|-118.80774807781|-118.80774807781|-118.80774807781|-118.98691244295|-118.98691244295||-120.99408908158|-120.99408908158|-123.48862395205|-123.48862395205|-124.94958554284|-129.60920337809|112.43425935714|112.43425935714|112.43425935714|112.43425935714|112.43425935714|112.43425935714|111.11523209308|111.11523209308|111.11523209308|109.52060742615|108.77979217834|108.77979217834|108.77979217834|108.77979217834|108.77979217834|108.77979217834|106.51088223266|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984||-117.20531776984|-117.31701711636|-120.52890834788|-122.43491488557|-122.43491488557|-122.43491488557|-122.43491488557|-123.4881517793|-123.4881517793||-123.4881517793|-123.74322535211|-126.19916707123|-126.19916707123|-128.47887866855|-133.54319326481|-138.4238275113|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922||-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-142.12861433111|-142.80801677795|-142.84869505077|-142.84869505077|-142.84869505077|-142.84869505077|-142.84869505077|-142.84869505077|-145.9268850343|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.93607229147|-151.43397663869|-155.17830476538|-160.62367046956|-163.62395013447|-163.62395013447|-163.62395013447||-168.00383667013|-170.34481709822|-170.927805269|-170.927805269|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|148.4502519505|148.4502519505|144.78639326016|143.12319557657|143.12319557657|141.72910470422|138.98967837687|137.88821559432|137.88821559432|137.88821559432|137.88821559432|137.88821559432|137.88821559432|137.88821559432|135.17523951533|133.94749445389|131.28635691946|131.28635691946|130.39124700036|130.03281051073|130.03281051073|130.03281051073|130.03281051073|-157.63643560951|-158.7187134485||-159.44967320016|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-162.52402785831|-166.83241254548|-167.64691352751|-167.64691352751|-167.64691352751|-168.12602106627|-170.57446910602|-172.44718521681|-176.45504272144||155.89183745063|155.89183745063|155.89183745063|155.89183745063|155.89183745063|155.89183745063|155.89183745063|155.89183745063|155.89183745063|151.91027716208|151.91027716208|151.91027716208|149.59336215708|145.9610050172|-161.49154469039||-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.49154469039|-161.97208926416|-161.97208926416|-161.97208926416|-164.42898291721||-164.43165545081|-167.07350195354|-170.10439934671|-173.72941107154|-177.52101955811|-182.59224086779|-184.53776800387|-185.3937618617|-185.3937618617|-185.3937618617|-188.1291881539|171.04962991891|171.04962991891|171.04962991891|171.04962991891|171.04962991891|171.04962991891|171.04962991891|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854|-183.87245182854
00629|1141618|/equities/iaa-inc|R1000GROWTH|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-35.068702110589|-35.068702110589|-35.096336348123|-36.072039055898|-36.279765261626|-36.898628594054|-37.294034933131|-38.421704158829|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693||-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.799386590641|-38.799386590641|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.015711016008|35.015711016008|34.918011765291|34.898346906028|34.666496918292|34.626107822624|33.82723952674|33.82723952674|33.82723952674|33.82723952674|33.82723952674|33.638041087246|33.066435677317|-36.063950872971|-36.063950872971|-36.063950872971|-36.063950872971|-36.063950872971|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588||-36.563130536588|-36.563130536588|-37.744587967696|-37.765642082728|-37.765642082728|-37.765642082728|-37.765642082728|-37.765642082728|-37.773632111418||-37.773632111418|-37.793203846467|-38.886337615663|-39.623153635323|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.971232395501|34.971232395501|34.971232395501|34.971232395501||34.971232395501|34.971232395501|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827||34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.220524293804|33.799027423752|32.208363193817|-38.536955700047|-38.536955700047|-38.536955700047|-38.536955700047|-38.536955700047|-39.683838590127|-40.097371495445|-40.097371495445|-40.097371495445|-40.097371495445|-40.097371495445|-40.097371495445|-40.097371495445|-41.067635868081|-41.104037547651||-42.074291521247|-42.196214152637|-42.495540029313|-42.495540029313|-42.495540029313|-47.300045841828|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-47.609870666462|-48.592078043573|-48.745152893323|-48.745152893323|-49.577169461005|-50.925743786222|-51.220423376273|-51.220423376273||-51.906582580353|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507||-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-52.323682223507|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-53.613562995901|-54.054514812883|-54.145013729131||-54.296160446022|-54.296160446022|-55.209900258221|-56.099887819464|-57.473211468784|-58.476898817584|-58.52203676971|-58.52203676971|-58.937818556717|-59.157853689118|-59.224819383409|-59.224819383409|-60.352576160196|-60.681751780778|-61.692224049605|55.440811999005|55.440811999005|55.440811999005|55.122361336657|55.122361336657|55.122361336657|55.122361336657|55.122361336657|55.122361336657|54.424062986526|54.424062986526|54.424062986526|53.923905961495
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.622974060455||-63.699103047425|-63.699103047425|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|58.266040779636|58.266040779636|57.951718149713|57.951718149713|57.21246508551|56.643294554847|56.643294554847|56.643294554847|56.120325757284|56.043973818112|55.139414565086|54.479906471041|54.338228869733|54.07303245895|52.748647566558|51.113497915005|51.084860238626|51.084860238626|51.084860238626|51.084860238626|50.220400502499|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928||-56.818308124461|-57.126450920014|-58.618833753697|-59.360934271195|-59.360934271195|-59.360934271195|-59.360934271195|-60.381195019109|-60.381195019109||-60.381195019109|-61.918273023348|-62.230892244657|-62.230892244657|-62.554324962122|57.203677555236|57.203677555236|57.203677555236|57.203677555236|57.203677555236|55.883718910386|55.719043350407|-62.137839720957|-62.137839720957||-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651||-62.589390183956|-62.589390183956|-62.589390183956|-62.589390183956|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.794552516318|56.794552516318|56.794552516318|56.794552516318|55.685613525551|55.610679719891|54.387979399325|-60.463705682189|-60.463705682189|-60.463705682189|-60.463705682189|-60.463705682189|-60.463705682189|-60.463705682189|-61.540047788745|-61.540047788745|-61.540047788745|-61.540047788745|-61.540047788745|-61.540047788745|-61.540047788745|-63.643942250284|-64.487159081601||-65.134342321978|-65.47204476951|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-65.937952029843|-66.596060633812|-67.201279669821|-67.201279669821|-68.11920084536|-70.762948720322|-72.772810318587|66.033885435943|66.033885435943||66.033885435943|66.033885435943|66.033885435943|66.033885435943|66.033885435943|66.033885435943|66.033885435943|66.033885435943|66.033885435943|65.647540468512|65.58372833282|65.58372833282|65.58372833282|65.353031497866|64.527809944053||63.438625801824|61.265160548711|59.897356608501|59.897356608501|59.897356608501|59.897356608501|59.897356608501|59.897356608501|59.897356608501|59.897356608501|-64.008976368267|-64.008976368267|-64.008976368267|-64.008976368267|-64.008976368267|-64.008976368267|-64.008976368267|-64.008976368267|-64.349475512483|-64.349475512483||60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.644537931692|60.551662663631|59.513223467064|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802|58.798282586802
00631|15506|/equities/sarepta|R1000GROWTH|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-122.83649161609|107.01756862024|107.01756862024|103.97007755019|102.88056111462|102.88056111462||102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|100.03617864325|98.530840199106|98.530840199106|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|97.118609274758|95.720120789092|90.995789185145|88.596949938247|84.396889345855|83.273779397763|83.273779397763|83.273779397763|76.694565779144|76.034971887293|76.034971887293|76.034971887293|76.034971887293|76.034971887293|75.832747016155|75.370549239277|74.663668144146|72.430735787196|71.256930890396|69.930573929587|69.930573929587|69.930573929587|69.328419885413|67.514907423408|65.639955512792|65.639955512792||65.639955512792|65.639955512792|65.093709253124|65.093709253124|64.883012637884|62.364734077223|60.239150364937|-71.787937956107|-71.787937956107||-71.787937956107|-71.787937956107|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.449164591264|63.449164591264|63.449164591264||62.724347867383|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-76.018745863712|-77.543048367427|-77.543048367427|-81.064202080751|-81.17038114692|-81.17038114692|-82.115346109735|-82.115346109735|-82.62225391294|-82.62225391294|-82.62225391294|-84.830280006212|-84.964202126179|-86.494670877097|-88.273523976668|78.544267954752|78.544267954752|78.544267954752||78.544267954752|78.544267954752|78.544267954752|78.544267954752|78.544267954752|78.264808564633|77.584233925574|77.565819287558|75.426184892941|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|70.609687225262|70.609687225262|70.609687225262|70.609687225262|70.195176965826|70.195176965826|70.195176965826|70.195176965826|70.195176965826|70.195176965826|70.195176965826||70.195176965826|70.195176965826|70.195176965826|70.195176965826|68.573527317172|68.463925446543|66.903247715668|65.321386418559|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-76.14204967514|-78.699499639045|-79.88222199918|-81.856356318804||-84.354842592183|-87.739547545052|-89.319192469492|-91.011432184526|-93.583867300163|81.900693220066|81.900693220066|81.900693220066|81.900693220066|81.900693220066|81.900693220066|81.900693220066|81.560468438411|81.560468438411|81.560468438411||81.560468438411|79.701940222464|79.701940222464|77.22715681999|76.630171446989|76.030468681333|76.02440615641|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558|-86.789266885558||-86.789266885558|-86.789266885558|-88.488073045721|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|78.679582010156|-88.382099860598|-88.382099860598|-88.382099860598|-88.382099860598|-88.382099860598|-88.382099860598|-88.382099860598|-89.731225695532|-91.386360290228|-92.32707100729|-92.947645409361|-92.947645409361|-95.247384635889|-96.973205134034
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.812380213226|-30.881209743715|-30.881209743715|-31.335788078548|-31.459486347041|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464||-31.480454337464|-31.480454337464|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.269910299759|28.269910299759|28.146215347573|28.146215347573|27.974794498334|27.847716560242|27.43600839435|27.43600839435|27.03723233341|26.843591405273|26.399544823303|25.849006420465|25.849006420465|25.425840543477|25.001488763721|24.616099444398|24.465322872443|24.465322872443|24.465322872443|24.465322872443|24.257857636658|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459||23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459||23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.73631843095|23.581009093687|23.581009093687|-26.912489678238|-26.912489678238||-26.912489678238|-26.912489678238|-26.912489678238|-26.912489678238|-27.791654456296|-27.861839785221|-28.924821339318|-29.441873272863|-29.441873272863|-29.441873272863|-29.441873272863|-29.441873272863|-29.832082228094|-30.019534698493|-30.431706233562|-31.289673482644|-32.583804195973|-32.706507781695|-32.706507781695|-32.706507781695|-33.016398202719|-33.016398202719|-33.016398202719|-33.016398202719|-33.016398202719|-33.016398202719|-33.721146113499|-33.721146113499|-33.721146113499|-33.721146113499||-34.406829205734|-34.438048776424|-34.438048776424|-34.438048776424|-35.371720243865|-36.15857921858|32.183382033312|32.183382033312|32.183382033312|32.183382033312|32.183382033312|32.183382033312|32.055423947401|31.985249223783|31.694387107507|31.02252507261|31.02252507261|31.02252507261|30.420583990454|29.671762973334|28.065289318855|27.896914649723|27.896914649723|27.896914649723|27.896914649723|27.429905229937|27.174397824503|27.174397824503|27.174397824503|27.174397824503|27.174397824503|-28.416853243931|-28.416853243931|-28.416853243931|-28.416853243931|-28.416853243931|-28.618069588597|-28.618069588597||-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-28.618069588597|-29.738410247096|-30.232678480422|-30.459087234378||-31.334541380008|-32.155601249359|-32.834281368868|-32.834281368868|-32.834281368868|-33.814757157052|30.357358127844|30.357358127844|30.357358127844|30.357358127844|30.357358127844|30.357358127844|30.357358127844|30.357358127844|30.001509514132||29.818898137719|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|29.320121013933|28.869577844732|27.652816169783|27.652816169783|27.469424739569|27.469424739569|27.469424739569|27.469424739569|27.469424739569||27.30293794814|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.688198059437|26.039941648242|25.419434022017|25.419434022017|25.344574987245|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609|-27.430104853609
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-90.592686320708|-90.592686320708|-90.592686320708|-90.592686320708|-91.845536186575|-91.845536186575|-91.917266159454|-92.299739075147|-92.903597938179|-95.215666783252|-95.607527023697|-95.607527023697|-95.607527023697|90.851647832121|90.851647832121|90.851647832121|90.851647832121|90.121260017459|90.121260017459|90.121260017459|90.121260017459||90.121260017459|90.121260017459|90.121260017459|90.121260017459|90.121260017459|90.121260017459|90.121260017459|89.505191874408|89.505191874408|89.505191874408|89.505191874408|89.505191874408|89.154104524082|88.917063718842|88.083958314311|86.771342673182|86.209267737998|84.516410327105|84.094779368751|84.094779368751|84.094779368751|84.094779368751|83.159014868286|83.159014868286|83.052571163737|82.420542887144|80.820328159787|80.477381488463|80.477381488463|80.477381488463|80.477381488463|78.889872626884|77.551522445262|76.382116105359|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292||-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292||-83.3037191191|-83.3037191191|-84.654280979286|-84.654280979286|-86.521975763253|-89.331641788407|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816||83.369401824816|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|80.80983972392|80.80983972392||80.80983972392|80.512481870441|80.512481870441|80.512481870441|80.082956372696|80.082956372696|79.614216339807|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-86.288110994671|-87.909294419128|-87.912852453349|-87.912852453349|-87.912852453349|-87.912852453349|-87.912852453349|-87.912852453349|-90.367615990239|-91.11957526513||-91.11957526513|-91.11957526513|-91.11957526513|-91.11957526513|-91.11957526513|-92.117860744486|-92.958425215746|-92.958425215746|-92.958425215746|-93.140572949543|-93.505458218405|-93.588462582199|-93.588462582199|-93.588462582199|-93.588462582199|-93.588462582199|-95.043095597539|-95.043095597539|-95.043095597539|-95.043095597539|-95.372606287305|-96.993453566569|-97.334875703763|-97.334875703763||-97.891530170387|-98.29737184316|-98.29737184316|-98.29737184316|-98.29737184316|-99.937913023433|-101.26785947121|95.392674034477|95.392674034477|95.392674034477|95.392674034477|95.163250571755|95.088885234757|94.366542523618|94.021842894285||94.021842894285|94.021842894285|94.021842894285|94.021842894285|94.021842894285|94.021842894285|91.964682374593|91.964682374593|91.964682374593|91.840202740162|91.283562160564|90.97118004277|-97.027280276212|-97.027280276212|-97.027280276212|-97.027280276212|-97.027280276212|-97.027280276212|91.189547977672|91.189547977672||91.189547977672|91.189547977672|91.189547977672|91.189547977672|91.189547977672|91.189547977672|90.577834087198|89.580368630958|88.427631184869|87.304037515116|86.563931826963|86.188535668468|85.306426553832|85.184922462157|84.649633678519|83.588168143846|83.588168143846|83.588168143846|83.588168143846|83.588168143846|83.588168143846|82.942605058648|82.942605058648|82.942605058648|81.092064160216|79.501739786851|78.87248685491|78.611094555721
00634|989658|/equities/nutanix-inc|R1000GROWTH|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.862646618009|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.070078039423|19.444808377442|19.429331450128||19.199078193929|19.192309820681|17.184249678342|17.184249678342|17.184249678342|17.184249678342|17.184249678342|16.565555138818|16.227171627936|16.2217553656|16.2217553656|16.160284629652|16.042265392612|16.042265392612|15.998071751408|15.690357827933|15.443176004391|15.338300940175|15.253605779771|15.253605779771|14.546230246363|14.480810935561|14.135066782175|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.537843129246|-16.762047658594|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442||-16.966831669442|-16.966831669442|-16.966831669442|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778||-17.285512868778|-17.285512868778|-17.610808080628|-17.610808080628|-17.610808080628|-18.507842852224|-19.553158629326|-20.251032101212|-20.570513340166|-21.023403110693|-21.329991701124|-21.699668807981|-21.917410288914|-21.96125668931||-21.96125668931|-21.96125668931|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.582872460687|-26.070225475456|-26.626640582776|-27.983488798909|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639||-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|25.031075888311|25.031075888311|25.031075888311|25.031075888311|23.861195490797|23.751606647659|23.713451059315|23.630502232417|23.050640598629|23.050640598629|23.050640598629|23.050640598629|23.050640598629|22.453490804405|-26.456814829712|-26.456814829712|-26.456814829712|-26.456814829712|-26.755461657715|-27.710512334188|-27.820385383323|-28.053426370154|-28.053426370154|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862|-28.872350260862||-29.236501001923|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.766573591139|-29.865636899633|-29.98838295913|-29.98838295913|-29.98838295913|-31.011536756889|-32.090595421676|-32.300550937511|-32.300550937511||-32.542834811583|-33.539567113908|-33.539567113908|-33.539567113908|-33.539567113908|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594||-34.407746848594|-34.407746848594|-34.407746848594|-34.407746848594|-34.950207561398|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022|-35.919882033022||-35.919882033022|-35.919882033022|-37.030702403025|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.443848711053|-37.564727047858|-37.708105965651|-38.380119028132|-38.8027008917|-38.8027008917|-38.8027008917|-38.8027008917|-38.8027008917|-38.8027008917
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-50.06005153993|-50.06005153993|-51.110056139133|-51.353953283255|-53.02216881428|-55.108800555974|-55.439777641064|-56.163647239304|-56.163647239304|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.220122249281||-59.037743871785|-59.037743871785|-61.086382249303|-62.395701465019|-62.808806588262|-63.734044261057|-63.734044261057|-63.734044261057|-63.734044261057|-64.453203619938|-66.537448500506|-67.597999147698|-69.329999875277|-71.219850039878|-71.219850039878|-71.219850039878|-71.219850039878|-71.219850039878|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834||-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834||-77.759141911834|-77.759141911834|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463||-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-79.301158209007|-82.148507934324|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-83.444182748215|-84.950202273678|-85.961069030477|-85.961069030477|-85.961069030477|-85.961069030477|-85.961069030477||-87.687300702944|-87.796446293609|-88.699283209868|-88.699283209868|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-90.520149199536|-93.000165268636|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745||78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|78.569263078745|-91.22183157908|-91.22183157908|-91.22183157908|-91.22183157908|-91.22183157908|-91.22183157908|-91.22183157908|-91.22183157908|-92.246245327768|-92.246245327768|-92.246245327768|-92.246245327768|-92.452494028738|-94.300238454698|-94.300238454698|-97.831374314492||-100.55763917837|-103.2488728356|-103.2488728356|-103.2488728356|-103.2488728356|-106.62541800866|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527||-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-107.42049090527|-110.9677115917|-110.9677115917|-110.99643871517|-114.13603986338|-117.28354699083|-117.28354699083|-117.28354699083|-117.28354699083|-117.28354699083|-119.64282965073|-123.24314386987|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038||-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.79807913038|-123.92230714397|116.29257402068|116.29257402068|116.29257402068|114.58619276291|113.6524366406|112.07798619042|111.4452638071|109.71251354407|106.24612532932|104.94958486909|101.64509190844|101.44010617255|101.32456119324|-108.62877838519|-108.62877838519|-108.62877838519|-108.62877838519|-108.62877838519
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-101.62815239926|-103.45496445783|-108.40707313891|-111.70452279378|-113.2694703134|-115.28718662616|-116.31965362095|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565||-118.70587992072|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-121.63202248104|-125.54666124165|-125.54666124165|-128.30446727918|-128.30446727918|-128.30446727918|-128.30446727918||-131.68329565444|-132.72255137142|-135.61251696714|-135.61251696714|-135.61251696714|-135.61251696714|-135.61251696714|-136.92140853811|-139.75427081174||-139.75427081174|-142.63696783987|-149.73051239613|-151.67669101957|-155.24687063698|-162.3554155827|146.94343329727|146.94343329727|146.94343329727|146.94343329727|144.96270488433|144.55214589227|144.55214589227|144.55214589227||144.48349818244|140.26499662415|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|-153.52873988848|-153.52873988848|-153.52873988848|139.06881405295|139.06881405295|139.06881405295|139.06881405295|139.06881405295|139.06881405295|137.04314999834|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064||-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.92385247227|-151.92385247227|-151.92385247227|-151.92385247227|-151.92385247227|-151.92385247227|-151.92385247227|-151.92385247227|-158.44737829628|-159.145462613||-166.62148094696|-166.68664508972|-167.91741210979|-167.91741210979|-167.91741210979|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-168.83483635053|-170.53605510436|-170.53605510436|-170.53605510436|-170.53605510436|-170.53605510436|-174.07673148803|163.9982796251|163.9982796251|163.9982796251||163.9982796251|163.9982796251|163.80863021567|163.80863021567|163.80863021567|163.80863021567|163.80863021567|163.80863021567|160.69154594954|158.31337747106|157.46670562261|157.46670562261|156.55633663064|-165.90785453071|-165.90785453071||-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-165.90785453071|-166.06260858365|-167.55290503842|-172.01516951833|-172.25519391468||-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|-173.10619376768|162.86565162901|162.86565162901|162.86565162901|160.30807730891|160.30807730891|157.75063031075|157.75063031075|155.7004285693|155.36756956722
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-64.175880971311|-64.409311045936|-66.186456192126|-68.342173563761|-68.446582144414|-69.400090237364|-70.213156616141|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763||-73.646274113932|-73.816410833243|-75.39129257825|-76.120878014598|-77.484867292017|-80.149849579699|-80.377570391152|-80.377570391152|-80.958763176041|-81.03973606542|-82.995819817155|-83.893133333623|-86.475146164828|-87.195989162579|-87.195989162579|-87.195989162579|-87.323873236063|-87.963197180831|-90.242387821501|-90.615521804299|-90.848352423207|-93.325391971288|-96.295437083441|86.413960101651|85.849145474315|85.849145474315|85.525715684759|83.599797195712|82.242159588727|82.242159588727|82.242159588727|81.274068125523|79.96062814796|78.196253904635|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147||75.672679700582|74.653112521018|74.653112521018|74.653112521018|73.376793877113|71.740328276409|-83.95988042773|-83.95988042773|-83.95988042773||-83.95988042773|-84.794517071393|-87.508908416198|-87.508908416198|-88.731566907484|-90.948965604127|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508||-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.758329461218|-94.758329461218|-94.758329461218|-97.437033836711|-97.908371387442|-100.0565232552|-105.825584972|-112.54009478633|-116.27399574987|-122.48055285074|-125.63171999827|-129.83080082883|-133.02644455157|-134.01382649962|-136.44036243828|-137.205403523|-139.36401231266|128.11125041949|128.11125041949|128.11125041949|128.11125041949||128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.10575565844|125.10575565844|125.10575565844|124.47362184027|124.26624859152|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824||123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|-134.63943073627|-134.63943073627|-134.63943073627|-134.63943073627|-134.63943073627|-134.63943073627|-134.63943073627|-134.63943073627|-135.2604769852|118.56026523577|118.56026523577|118.56026523577|118.56026523577|118.56026523577|118.56026523577|118.56026523577||118.56026523577|118.56026523577|118.56026523577|118.55552806566|118.55552806566|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548||-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-129.51983590548|-131.2759317339|-131.28244531161|-131.28244531161|-133.45963499023|-133.45963499023|-133.45963499023|-133.45963499023|-133.45963499023|-133.45963499023|-134.42615108438|-135.6607252751|-136.42802881248|-137.09332661522|-137.09332661522||-137.09332661522|-137.09332661522|-138.45786205809|-140.59373597614|-144.10747919604|-147.50637404703|-149.34708030779|-152.08151084139|-153.00559818694|-156.21871410419|-158.9719085275|-161.68291214427|-164.22052727817|-164.22052727817|-164.22052727817|-167.73948204383|157.53391358736|157.3115761797|155.60426204631|155.60426204631|155.60426204631|155.60426204631|155.60426204631|155.60426204631|153.47398979119|153.47398979119|153.47398979119|153.47398979119
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-30.702901744561|-31.711064190574|-31.711064190574|-31.711064190574|-31.711064190574|-33.940315187979|-34.23918643374|-34.899598238901|-34.899598238901|-34.899598238901|-34.899598238901|-34.899598238901|-34.899598238901||-34.899598238901|-34.899598238901|-35.585728669648|-35.661060572205|-35.883306874764|-35.926059726116|-35.926059726116|-35.926059726116|-35.926059726116|-36.171564211709|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|32.822232456382|32.822232456382|32.822232456382|32.24311025427|31.569190811794|31.569190811794|30.910947613894|29.556856796675|28.284148791108|28.284148791108|28.284148791108|28.174048320754|28.154948120099|27.489384100152|-31.467860131887|-31.467860131887|-31.467860131887|-31.467860131887|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024||-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.147817031058|-33.0237951185||-33.224906593086|-33.563722987442|-34.40153433397|-34.40153433397|-34.433415058748|-36.540681763375|-38.243735335364|-39.146140970669|-39.958990995817|-39.958990995817|-39.958990995817|-39.958990995817|-39.958990995817|-39.958990995817||-39.958990995817|-39.958990995817|-39.958990995817|-40.090130639002|-41.983617385146|-42.545048484004|-43.480443593304|-59.822883840447|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-63.893204027272|-63.893204027272|-64.163921094999|-64.163921094999|-64.163921094999|-64.163921094999|-64.218245957809||-66.626335009951|-67.724316977813|-68.169241374681|-69.443599959158|-69.767890369388|-70.644322725902|-72.111471543455|-75.160521173636|-77.246135129046|-79.703483781893|71.185866275988|71.185866275988|71.185866275988|69.555965546725|69.04435449027|69.04435449027|69.04435449027|69.04435449027|67.239726865546|65.739812353825|65.739812353825|63.267017659848|61.828711157399|61.828711157399|61.828711157399|60.660197965105|-72.10755799457|-72.10755799457|-73.678955005766|64.621037297642|64.621037297642|64.621037297642|64.621037297642|64.621037297642|64.621037297642|64.621037297642|64.621037297642|64.621037297642||64.621037297642|63.840884744233|62.803202270475|-71.369657614384|-71.369657614384|-71.369657614384|-71.369657614384|-71.369657614384|-71.369657614384|-71.369657614384|-71.833505739277|-71.944433598969|-71.944433598969|-71.944433598969|-71.944433598969|-71.944433598969|-73.854092823589|-73.854092823589|-73.854092823589|-74.02093636893|-74.972955252316|-76.757931221118|-76.757931221118|-76.757931221118||-76.757931221118|-77.772617351883|-77.772617351883|-77.772617351883|-77.772617351883|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163||-78.379462776163|-78.379462776163|-78.379462776163|-78.379462776163|-80.323230701|-81.285372363822|-81.285372363822|-81.428185581384|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-81.433281884799|-82.466423231374|-84.107451787714|-84.107451787714||-84.582705602984|-84.582705602984|-84.582705602984|-84.582705602984|-84.582705602984|-84.582705602984|-84.680055042324|-84.680055042324|-84.680055042324|-84.680055042324|-85.891728502972|-87.466525501647|-87.466525501647|-87.466525501647|-87.466525501647|-87.466525501647|80.747255579142|80.747255579142|80.460965383387|80.460965383387|80.460965383387|80.460965383387|79.826345271906|78.898719172832|77.336299637022|75.161945478853|-81.824663859009|-81.824663859009
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-75.255211031186|-75.933676907047|-75.933676907047|-75.933676907047|-78.858332282105|-78.858332282105|-78.858332282105|-78.858332282105|-78.858332282105|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-81.053482084912||-81.622572711272|-81.622572711272|-84.012301978318|-84.264503435788|-84.901668500566|-87.04317980591|80.207322267967|80.207322267967|80.207322267967|80.207322267967|80.207322267967|80.207322267967|79.668024692366|79.668024692366|78.335028605802|78.086141962854|76.43988375647|73.210978560792|70.847016717605|70.847016717605|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|69.875218691741|-76.606745921646|-76.606745921646|-76.606745921646|-76.606745921646|-77.9802691264|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504||-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504||-78.390498119504|-78.899445169403|-81.311402283129|-81.311402283129|-81.795200941758|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297||-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876||-84.635776812949|-84.635776812949|-84.635776812949|-84.635776812949|-84.635776812949|-84.635776812949|-86.03864320905|-89.040157680058|-90.216846868223|-92.315384357976|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-95.197258721879|-98.899174967398|-99.62814971737|-99.62814971737|-99.62814971737|-99.62814971737|-99.62814971737|-99.62814971737|-102.27627809105|-103.34475557073||-105.39861680914|-108.28624218756|-109.59154629185|-109.59154629185|-109.68282661918|-111.52406781664|-111.52406781664|-111.52406781664|-111.52406781664|-111.52406781664|-111.52406781664|-112.44035607963|-113.19968320189|-113.19968320189|-113.19968320189|-115.87298352252|-121.12079745674|-121.12079745674|-121.12079745674|-121.12079745674|-124.22421997282|111.15284563515|111.15284563515|111.15284563515||111.15284563515|111.15284563515|110.65649230186|109.96692333551|109.96692333551|109.96692333551|108.78215726583|107.47517451941|104.29685952596|-109.79336573056|-109.79336573056|-109.79336573056|-109.79336573056|-109.79336573056|-109.79336573056||-109.79336573056|-109.79336573056|-109.79336573056|-109.79336573056|-113.32235152381|-116.13778096827|-116.13778096827|-116.2828150344|-116.2828150344|-117.99424135156|-119.24943714084|-120.74111148455|-120.74111148455|-120.74111148455|-120.74111148455|-120.74111148455|-120.74111148455|109.56613934059|109.56613934059|109.56613934059||109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.56613934059|109.07626483196|107.93032850153|107.93032850153
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-230.66209298843|-231.90232215186|-235.04202413846|-240.50239968923|-240.50239968923|-240.50239968923|-243.28767506974|-248.94019187708|229.67877545024|229.67877545024|229.67877545024|226.35975100889|-244.68836590201|-244.68836590201|-244.68836590201||-244.68836590201|-244.68836590201|-247.00958210047|-247.00958210047|-248.61954027873|-253.50249055686|-253.50249055686|-253.50249055686|-256.69835783444|239.65539032008|239.65539032008|239.65539032008|239.65539032008|239.65539032008|239.65539032008|235.34843896968|235.34843896968|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|228.28182013105|228.28182013105|228.28182013105|228.28182013105|228.28182013105|226.7167487947|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928||223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|221.44349848318|-248.74027026828|-248.74027026828|-248.74027026828||-248.74027026828|-248.74027026828|-248.74027026828|-248.74027026828|-248.74027026828|-257.86474613277|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016||232.2865701737|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-266.0750197836|-266.0750197836|-267.78882847321|-277.32891274041|-280.92652030717|-280.92652030717|-280.92652030717|-280.92652030717|-289.36113119932|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558||260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-287.070842961|-287.070842961|-287.070842961|-287.070842961|-287.070842961|-287.070842961|-287.070842961|-287.070842961|-293.49481310174|-295.94813150085||-299.01959645656|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-300.33145039423|-304.241889666|-305.41486411457|-305.90429915725|-312.05365752444|-319.37128362904|-320.53654920626|-320.53654920626||-325.79615934213|-326.03187190661|-326.03187190661|-326.03187190661|-326.03187190661|-336.16430252536|-339.55255517411|-351.20850105534|327.23837159703|327.23837159703|327.23837159703|327.23837159703|327.23837159703|326.0154269915|322.7304623636||317.21828514033|314.00921351041|310.7161455477|310.7161455477|310.7161455477|310.7161455477|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552|305.65649296552||305.65649296552|305.65649296552|305.65649296552|305.65649296552|301.43776487542|298.73585949157|297.1301441091|297.1301441091|297.1301441091|294.23961426348|291.98764274172|291.98764274172|291.98764274172|291.98764274172|291.98764274172|291.98764274172|291.98764274172|291.98764274172|291.98764274172|286.7965571886|286.71728976631|284.16614112218|283.01486586818|273.66649965985|269.39195966437|265.26551256924|261.16778618262|-278.04643320451
00641|943121|/equities/new-relic-inc|R1000GROWTH|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.717537155912|-61.717537155912|-62.145596017623|-62.315664174583|-62.984069270587|-64.243957236344|-64.243957236344|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316||-65.615875596316|-65.615875596316|-68.941529347401|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|59.405608738827|59.405608738827|56.05234017788|55.05677928967|55.05677928967|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.21256893475|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|46.504470240177|45.28951740258|45.28951740258||45.28951740258|45.28951740258|45.28951740258|45.28951740258|45.28951740258|45.28951740258|42.56001959899|-51.939019983843|-51.939019983843||-51.939019983843|-51.939019983843|-52.103080889123|-52.103080889123|-53.498701038777|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516||-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-56.372596606445|-57.123442182753|-57.194378863676|-58.810420366242|-60.656301017288|-62.994434245961|-65.649793501846|-68.561050702192|-71.365611077523|-71.778456159406|-73.445231168328|-74.023310679924|-74.550023213757|-74.550023213757|-74.550023213757|-74.550023213757|63.974571031795|63.974571031795|63.974571031795|63.974571031795|63.974571031795|63.974571031795||63.974571031795|63.336601109252|63.336601109252|60.194553634575|60.07235376171|60.07235376171|60.07235376171|60.07235376171|60.07235376171|59.878496344236|59.878496344236|59.878496344236|59.878496344236|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.812751733982|-71.642224589678|-72.675250891947|-73.529212574045|-73.529212574045|-73.929125260292|-76.251806099082|-78.685893834592|-79.264880512556|-80.340422469599|-80.456811503847|-80.456811503847|-80.456811503847|-80.456811503847|-82.118364100412||-83.183739932329|-86.639646830327|-90.899865378017|-92.512957295968|-93.758839829315|-98.095380605977|-100.52709051163|-106.60954121518|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904||-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|-112.90673459904|98.765442401356|98.765442401356|98.765442401356|98.765442401356|98.001294776215|98.001294776215|98.001294776215||-111.61326581732|-111.61326581732|-111.61326581732|-111.61326581732|-111.61326581732|-111.61326581732|-111.61326581732|-111.61326581732|-115.48085087422|-116.28720483082|-116.28720483082|-116.28720483082|-116.28720483082|-116.28720483082|-119.60634114232|-121.93260189655|-122.78733186327|-124.5131834168|-124.5131834168|-124.5131834168||110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|110.27114442542|82.1454335711|80.257705425951|78.905784739094|77.400318292596|76.040351606981|74.277053967202|72.639505747385|71.680896668205|71.680896668205|71.680896668205|71.244929260395|71.244929260395|70.95826762834|-77.490091670645|-77.490091670645|-77.490091670645
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|9.0686039131979|7.9833377533761|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043||-11.288005645163|-11.321673136163|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.772455364573|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|9.6129659876566|9.6129659876566|9.0476914376071|9.0476914376071|8.2888349923879|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556||-9.8279718929556|-9.8421905895104|-10.095767328036|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212||-10.482563773212|-10.482563773212|-10.803720207637|-10.803720207637|-11.145800559196|-12.197524935805|9.6763294005958|9.6763294005958|9.6255431911788|9.6255431911788|8.9331651022525|7.927194163972|7.927194163972|7.927194163972||7.8468824997807|7.2498692026033|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-10.000846127524|-10.394829198005|-10.497310025032|-10.962566594874|-11.707018512924|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-12.000861351106|-12.239012762808|-12.512641946964|-12.512641946964|-12.512641946964|-12.512641946964||-12.93791314462|-13.117681252727|-13.621960507216|-13.621960507216|-13.810278268193|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.066973688726|10.949693099795|10.167991947397|-10.72029238737|-10.72029238737|-10.72029238737|-11.249491384696|-11.917212516148|-12.043028714833|-12.043028714833|-12.043028714833|-12.173087149392|-12.762041177496|-13.377268144538|-13.406964908099|-13.561364915672|-13.561364915672|-13.561364915672|-13.561364915672|-13.569647892393|-13.569647892393||-13.740720175016|-14.729133816017|-15.516815101056|-15.84285000844|-15.981500297599|-16.371999494667|-16.371999494667|-16.371999494667|-16.371999494667|-16.766573908441|-16.766573908441|-17.086192875563|-17.867780267089|-17.867780267089|-17.867780267089|-17.867780267089|-17.867780267089|-17.867780267089|-17.867780267089|-17.867780267089|-18.787533348236|-19.155535236593|-19.155535236593|-19.731978596336||-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336||-19.731978596336|-19.731978596336|-19.731978596336|-19.731978596336|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-19.786542995884|-20.802270262455|-21.055855054563|-21.315006326385|-21.315006326385|-21.93222901418|-22.534144158653||-23.449048408194|-23.852931959015|-24.767101480543|-26.597336559362|-27.398150846766|-31.024606092558|-34.024296322038|-34.024296322038|-34.024296322038|-34.024296322038|-34.083106507383|-34.85400739149|-35.31723081222|-35.959145139222|-36.771828411426|-37.159809587626|-38.502726764843|-39.89325165237|-40.123058154462|-40.735812843432|-40.735812843432|33.913817154215|33.913817154215|33.913817154215|33.913817154215|33.009240400843|31.325267646105|31.022241430582
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.74504105505|-152.62236549519||-154.59272069282|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|141.00300563509|140.1498474743|140.1498474743|139.32159393946|139.32159393946|139.32159393946|139.32159393946|139.32159393946|139.32159393946|139.29879999874|139.29879999874|139.29879999874|139.29879999874|139.29879999874|139.29879999874|139.29879999874|133.92409187685|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877||-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877||-150.42056828877|-152.7704173342|-153.68368614865|-153.68368614865|-153.68368614865|-155.75522792287|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183||-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-161.86875259314|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363|-154.05561084363||-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-160.48743063263|-164.46214555426|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-165.71179653873||-167.15652503417|-167.15652503417|-167.15652503417|-170.08774518876|-170.08774518876|-170.61399703786|-170.61399703786|-170.61399703786|-170.61399703786|-170.61399703786|-170.67038537986|-170.67038537986|-170.67038537986|-170.67038537986|-170.67038537986|-170.67038537986|-172.8232002471|-177.18883940622|-178.48141176137|-178.48141176137|-178.48141176137|-178.48141176137|-178.48141176137|-178.48141176137||-178.48141176137|-179.0268685966|-179.0268685966|-179.0268685966|-179.92485318243|-180.88595459261|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312||-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-180.90413016312|-181.63090984901|-181.63090984901|-183.86609353647|-183.86609353647||171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|171.17124779599|168.8159895637|168.8159895637|165.57220869356|165.45564670943|165.45564670943|165.45564670943|165.45564670943|165.45564670943|163.45710860781|160.07706739166|157.95311717698|155.99235682696|-165.34918741179
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.491063571879|55.422292577899|54.900604313917|54.85956072179|54.781332074572|54.781332074572|54.781332074572|54.781332074572||54.781332074572|54.781332074572|54.781332074572|54.781332074572|54.781332074572|54.781332074572|54.753145071057|54.700994964206|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689||-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689||-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|-55.469455245689|54.952805199782|54.952805199782|54.952805199782|54.952805199782|54.952805199782|54.952805199782|54.952805199782||54.952805199782|54.952805199782|54.952805199782|54.952805199782|54.952805199782|-55.408678154608|-55.408678154608|-55.408678154608|-55.408678154608|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-85.000401794889|-85.265759905155|-89.199728073871|-93.791364950378|-95.515404907023|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925||-96.84363926692|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|88.304795427376|85.505328676495|85.049255712599|83.999169199301|83.472411306515|83.359901807722|83.150165382477|83.150165382477|83.150165382477|82.67004721382|82.67004721382|-91.48387339772|-91.48387339772|-91.48387339772|-91.48387339772|-91.870967898779|-92.582745059787|-92.784717224769|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033||-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-94.671421392053|-95.354178332619||-95.354178332619|-95.354178332619|-97.444077502716|-97.444077502716|-98.999806946105|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185||-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.70845137224|-101.70845137224|-101.70845137224|-101.70845137224|-104.02689309237|-105.3821061995|-105.50955940909|-108.13450936947|-111.02319210736|-111.02319210736|-116.39141045931|-116.39141045931|-118.92540098092|-118.92540098092|-118.92540098092|-119.50985439254|-119.50985439254|-119.50985439254|-120.46938750925|-120.46938750925|-120.46938750925|-120.46938750925||-120.46938750925|-120.46938750925|-120.46938750925|-120.46938750925|-121.17737417952|-121.63208167571|-123.35397982617|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-127.26097848832|107.37905607532|107.37905607532|107.37905607532|107.37905607532|107.37905607532|107.37905607532|106.03715885793|106.03715885793|106.03715885793||106.03715885793|106.03715885793|106.03715885793|106.03715885793|105.93243528376|105.93243528376|105.93243528376|104.92270539612|-117.42036916198|-117.42036916198|-117.42036916198|-117.42036916198|-117.42036916198|-117.42036916198|-117.42036916198|-117.42036916198|-118.76221834568|-118.76221834568|-118.76221834568|-118.76221834568|-123.7352399445|110.43688299465|110.43688299465|110.43688299465||110.43688299465|110.43688299465|110.43688299465|110.43688299465|110.43688299465|110.43688299465|110.43688299465|110.43688299465|110.43688299465|110.06320341216|108.1012437386|108.1012437386|106.62082052702|105.87536187166|104.20706457555||102.4684081018|100.36100673013|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843|-115.73097078843||111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|111.60509740481|99.0551077698|98.719283511719|98.673654161648|96.52350191138|94.752307651435|94.752307651435|94.752307651435|94.155623274815|94.038468287799|93.994861579567|93.994861579567|93.994861579567|93.994861579567|93.994861579567
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-143.90555297856|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867||-149.0536671012|-149.0536671012|-151.68440015146|-151.68440015146|-152.4043273642|-156.26280171881|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|141.90335906053|140.1392828944|137.18531110581|136.54090709484|136.47489060071|133.26319659966|133.26319659966|129.25632735113|128.91259120151|127.74760143674|125.15400708954|124.6102025116|124.22601202731|121.12278703854|114.7914754462|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184||-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-125.20824960156||-125.20824960156|-125.20824960156|-126.43308377466|-126.43308377466|-129.62314823162|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278||-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-133.59023159053|-134.86081386171|-136.85840686783|-140.05295651737|-144.11567229224|-144.11567229224|-144.11567229224|-144.55406482207|-144.55406482207|-144.55406482207|-144.55406482207|-144.55406482207|130.70455319123|130.70455319123|130.70455319123|130.70455319123|129.46058377953|129.46058377953||129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|125.18057988743|124.55675648164|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358||-141.95017936952|-143.69461977759|-143.69461977759|-143.69461977759|-143.69461977759|-143.69461977759|-143.69461977759|-143.69461977759|-143.69461977759|-144.46304734521|-144.46304734521|-144.46304734521|-144.46304734521|-144.46304734521|-144.46304734521|-144.46304734521|-144.90931906493|-145.32705483329|-145.32705483329|-145.32705483329|-149.01699940244|-149.08222321978|-149.28921190298|-149.28921190298||-152.7407869343|-154.55452125633|-154.55452125633|-154.55452125633|-154.55452125633|-155.10119779713|-155.10119779713|-160.10410306859|-163.00739794758|-164.58326028314|-164.58326028314|-164.58326028314|-164.58326028314|-164.58326028314|-164.58326028314||-164.58326028314|-164.58326028314|-164.58326028314|-164.58326028314|-165.88602490243|-165.88602490243|-165.88602490243|-166.69835710323|-167.15204452924|-167.15204452924|-169.03033050779|-169.03033050779|-169.03033050779|-169.03033050779|-169.18323611335|-169.18323611335|-171.65756754429|-172.88396363293|-173.94712341021|-173.94712341021||-174.22235920904|-177.62233705519|-180.9861514506|-180.9861514506|-180.9861514506|-185.27044883671|-186.45827967262|-187.05639227643|-187.05639227643|-187.29266313728|-187.65253739022|173.7454011169|173.7454011169|173.7454011169|173.7454011169|171.86849564612|170.99055278632|167.68950089186|167.38805610571|167.19784028699|162.15816346992|159.8660049636|159.23334844452|158.00455345426|157.469497938|157.1361035981|155.85094766244|151.45665751149
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|-10.585329060971|-10.585329060971|-10.585329060971|-10.762032249701|-11.113562585105|-11.113562585105|-11.113562585105|-11.113562585105|-11.760625045818|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126||-12.511758792208|-12.671681973456|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-13.195798664829|11.014058340309|11.014058340309|11.014058340309|11.014058340309|11.014058340309|10.644142933154|10.573770014737|10.343394762168|10.343394762168|10.343394762168|10.06113593506|10.06113593506|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.036523075674|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186||-10.710366643186|-10.710366643186|-10.994296458822|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781||-11.306440261781|-11.306440261781|-11.547345949029|-11.547345949029|-12.143161642126|-13.324524044518|-14.129826995537|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621||-14.40823908621|-14.40823908621|-14.40823908621|-14.785820916559|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-15.422463498318|-16.539404217627|-17.293227372596|-18.289419158773|-18.354444437757|-18.354444437757|-18.354444437757|-18.354444437757|-18.354444437757|-18.354444437757|-18.547438707103|-18.613264920701|-19.098627543437|-19.677441623462|-20.632246682658|-21.164435489988|-21.227838842975|-21.289209305033||17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|16.712571062815|16.712571062815|16.712571062815|15.922412781994|15.054902506184|14.261558480077|14.215133837482|14.215133837482|13.976815413127|-17.215261655096|-17.215261655096|-17.215261655096|-17.215261655096|-17.215261655096|-17.744735776322|-18.149577700325|-18.149577700325|-18.149577700325|-18.149577700325|-18.149577700325|-18.376663935657|-18.388782014854|-18.388782014854|-18.388782014854|-18.388782014854|-18.388782014854|-18.388782014854|-18.397536055255|-18.695499180576||-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-18.695499180576|-19.71788901876|-19.71788901876|-19.71788901876|-19.71788901876|-21.0465431698|-22.718380981887|-23.550423470034|-24.407753351545||-25.006891053378|-25.006891053378|-25.006891053378|-25.006891053378|-25.006891053378|-26.002503222227|-26.002503222227|-27.435647772418|-27.551956959916|-27.551956959916|-27.551956959916|-27.551956959916|-27.551956959916|-28.820951060402|-29.509090245511||-29.509090245511|-29.509090245511|-29.509090245511|-29.509090245511|-29.886766765676|-30.329279273334|-30.329279273334|-30.628483394321|-30.856782387292|-31.825868975891|-32.58765247106|-32.58765247106|-32.58765247106|-32.58765247106|-34.139058619069|-36.079541980478|-37.368380241099|-37.798806592825|-39.780318071448|-40.550354112081||31.502863179405|31.502863179405|31.502863179405|31.502863179405|31.502863179405|31.502863179405|31.502863179405|31.502863179405|29.100402896889|28.154467086908|28.154467086908|28.154467086908|27.214476564324|25.815833360075|25.815833360075|24.218149377371|23.454752641285|23.454752641285|21.820683962835|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081|-26.955119062081
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-118.0994773577|-118.0994773577|-118.57782680585|-118.57782680585|-120.99371477844|-124.91927628167|-124.91927628167|-125.84392181011|-125.84392181011|-128.39768744146|-129.14798557135|-133.45442805657|-134.6838946375|-134.6838946375|-134.6838946375|-134.6838946375|-134.6838946375||-135.63737872019|-135.63737872019|-138.4815326573|-139.62670176577|-141.46800616661|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|125.35347183264|122.93969184068|118.09549279905|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179||-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-129.18141844887||-129.18141844887|-129.21379919204|-133.63179385997|-133.63179385997|-137.02838164278|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605||-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-145.50349195625|-146.18843288582|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-148.8181872931|-148.8181872931|-153.30238126018|-153.37606486455|-159.43756929124|-159.67876372727|-159.67876372727|-159.67876372727|-162.26773324906|-162.26773324906|-162.50747708147|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248||-167.65645986147|-168.53936349626|-170.73582856149|-170.73582856149|-172.5990449996|-172.5990449996|-176.10949135833|-182.30124199184|-183.53768459541|-183.53768459541|-183.53768459541|-183.53768459541|-183.53768459541|-183.53768459541|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-186.98504735637||-191.93172053947|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-198.4268865243|-201.77765206666|-205.40638913455|-205.40638913455|-206.18903720977|-208.37004839714|-216.61005811488|-220.06895224027|-223.0866047163||-227.79011665662|-229.30652434349|-229.30652434349|-229.30652434349|-229.30652434349|-242.53347912895|221.99089986936|221.99089986936|221.99089986936|221.99089986936|221.99089986936|220.77377936195|220.25919179729|217.46465714565|212.93796150542||-236.4594247968|-236.4594247968|-236.4594247968|-236.4594247968|-244.09713767976|-251.75503141583|-251.87598493075|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106|232.88491600106||232.88491600106|232.88491600106|232.88491600106|231.78712980559|230.79236923115|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|230.69331154176|222.67090462919|218.55461893342|215.50401995206|210.61001335277|210.21748889098|210.21748889098|209.60555185885|206.46172496578|200.40024833437|199.16971630251|197.77615064157|194.60773474684
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.88729448964||167.88729448964|167.88729448964|167.74088680136|167.69097658648|167.48664502583|167.39015568055|167.06212349244|166.94902335613|166.69557859069|166.44176039835|166.10473225006|165.82525096877|165.48861435766|165.053466467|165.01118631528|165.01118631528|165.01118631528|165.01118631528|164.57607703922|163.8526100132||163.39177957874|162.51975532484|162.114180416|161.88630723306|161.37339750207|160.48155939221|159.73506039646|159.14262251354|151.40258126233|149.67464883661|149.67464883661|149.67464883661|143.40424747308|142.40881622986|141.23090498928|140.11144419418|140.11144419418|140.11144419418|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601|-147.37184397601
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-41.590562039585|-42.22673562497|-42.317994994515|-42.317994994515|-44.688218561139|-46.097860955562|-46.097860955562|-46.684291679954|-46.775880212359|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-48.660392368894||-50.842104157983|-51.806781355075|-53.43975593374|-55.58639581254|-57.097645203834|51.116855244689|51.116855244689|51.116855244689|51.116855244689|51.116855244689|51.116855244689|49.655263085823|49.655263085823|49.655263085823|49.044522725168|49.044522725168|49.044522725168|49.044522725168|49.044522725168|49.044522725168|48.847527940851|48.847527940851|48.499475540697|48.33497287386|48.055525373014|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-53.933200722533|-53.933200722533|-54.848000929971|-54.95222221284|-55.170800695473|-55.174223062787||-57.218025125169|-58.538915542655|-59.37363445556|-59.37363445556|-59.37363445556|-59.37363445556|-59.37363445556|-59.416538792581|-60.914027299849||-61.14859760069|-61.757331930521|-63.925369566153|-64.387632283315|-65.080701095909|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746||-66.340166919746|-66.340166919746|-66.340166919746|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-67.989175661643|-68.536304959809|-68.968977002939|-68.968977002939|-68.968977002939|-68.968977002939|-68.968977002939||-70.044975524302|-71.068305815984|-71.290892748622|-71.580991909005|-73.148326632157|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|64.393509526988|64.393509526988|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.686858387226|-72.686858387226|-72.686858387226|-72.686858387226|-72.686858387226|-72.686858387226|65.043929576553|65.043929576553|65.043929576553|65.043929576553|65.043929576553|65.043929576553|65.043929576553|65.043929576553|65.043929576553||65.043929576553|65.043929576553|63.486309369049|61.483675991652|60.146096783734|60.146096783734|60.146096783734|58.400799625291|-66.662227741956|-66.662227741956|-66.662227741956|-66.662227741956|-66.662227741956|-66.662227741956|-66.662227741956|-66.662227741956|-68.560254750516|-69.809414513353|-69.809414513353|-69.809414513353|-71.466572690279|-72.988412777882|-74.282125173124|67.027822536974||67.027822536974|67.027822536974|67.027822536974|67.027822536974|67.027822536974|67.027822536974|67.027822536974|67.027822536974|66.030655802123|65.32453127794|63.045780310568|63.045780310568|62.864206245141|62.742598931236|62.742598931236||61.655385115552|61.655385115552|61.655385115552|61.655385115552|61.655385115552|61.655385115552|60.768295185222|60.588837910273|60.588837910273|60.588837910273|60.324816068652|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872||59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.924860487872|59.896234841804|59.583591636216|59.583591636216|59.583591636216|59.583591636216|59.583591636216|59.583591636216|59.276165083352|59.276165083352|58.175182637576|56.355757299401|55.968063530367|54.940677261437|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489|-60.394600470489
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|-110.49606503014|-110.49606503014|-112.68784616793|-113.08149696284|-116.36644424546|-116.36644424546|-118.74419219538|-118.74419219538|-121.95132115201|-126.83980361969|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929||113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|111.65843701975|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407||-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407||-127.00345049157|-127.00345049157|-127.00345049157|-127.00345049157|-128.31836003256|-128.31836003256|-128.31836003256|-128.44494841953|-128.44494841953|-129.62549416101|-129.62549416101|-131.74971873535|-132.69635123427|-133.13900501657||-133.88991471779|-133.88991471779|-133.95879026532|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-135.21416779571|-135.22935571729|-135.40761915908|-139.49707589399|-143.12619511563|-145.53382700769|-147.4225851572|-149.32752131179|-149.32752131179|-149.32752131179|-149.32752131179|-155.98224278242|-157.29443635709|-158.73493416847|-167.70270191896|-168.39133407526|-169.71092936124|-171.17519322066||-173.55385696257|-173.55970034958|-175.78577714895|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|146.52405838074|145.58616875611|143.87574608019|142.66457053584|142.66457053584|142.66457053584|142.66457053584|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.54789278312|132.31904943568|127.55918148146|127.55918148146|127.55918148146|127.55918148146||127.55918148146|127.55918148146|127.55918148146|125.54686682077|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-148.39316919132|-149.91630149201|-155.92310730965|-156.01301943398|-156.01301943398|-156.01301943398|-158.13432964985|-158.13432964985|-162.00703138449||-165.01781309025|-165.59888872182|-165.59888872182|-165.59888872182|-165.59888872182|-169.46237133913|150.41162487011|150.41162487011|150.41162487011|147.94670044254|147.94670044254|147.94670044254|147.37417535065|146.79273064135|142.2705552048||141.63949255883|139.88119251398|139.88119251398|139.88119251398|139.88119251398|139.88119251398|139.88119251398|139.88119251398|139.30799666674|137.84555765027|-160.24387753718|-160.24387753718|-160.24387753718|-160.24387753718|-160.24387753718|-160.24387753718|-162.70653547968|-163.19837204313|-168.60652432282|-173.42141601597||-178.90213046642|-182.82681142591|163.21651350167|163.21651350167|163.21651350167|163.21651350167|163.21651350167|163.21651350167|163.21651350167|163.21651350167|163.21651350167|161.69890558616|156.63405738821|154.33319270747|154.33319270747|154.04106850281|154.04106850281|154.04106850281|151.57221393071|151.57221393071|151.57221393071|151.57221393071|151.57221393071|151.57221393071|145.39866679934|145.39866679934|142.90628861086|137.49622345727
00652|989531|/equities/everbridge-inc|R1000GROWTH|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-38.774466694996|-40.770515334956|-40.770515334956|-41.505574001594|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154||35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.517417399624|35.305464709841|29.688016640967|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|28.52679653653|28.150884633688|27.00987201866|26.693114624304|26.693114624304|25.474906156438|25.474906156438|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|24.33890087894|-30.450057380123|-30.450057380123|-30.450057380123|-30.450057380123|-31.041174854088|-31.5404725221|-32.838858408751|-34.306509224378|-34.649033367501|-34.649033367501|-34.649033367501|-34.649033367501||-34.649033367501|-34.74281534869|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.777432427822||-36.777432427822|-36.777432427822|-38.116036293704|-38.47897834005|-40.601066686732|-43.978406802396|-46.816008770444|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844||-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.596972063276|-47.596972063276|-47.596972063276|-50.626635846267|-51.585591213079|-51.585591213079|-51.585591213079|-51.585591213079|-51.585591213079|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071||43.287814968071|43.287814968071|42.512295900938|40.032549737954|39.588942924102|39.434145459858|39.434145459858|39.434145459858|39.000714100431|37.154970243077|37.154970243077|37.154970243077|36.354968259181|35.478497597205|35.478497597205|35.478497597205|34.300552470405|33.424503863872|-42.254550466797|-42.254550466797|-42.254550466797|-42.254550466797|-42.254550466797|-42.254550466797|-45.182833894382|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-45.260422895228|-52.457572840216|-52.457572840216|-54.57683488899||-55.520650885431|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-57.063304096592|-58.093116502113|-59.921238718372|-60.477920308944|-60.477920308944|-62.609911352657|-64.045263745488|-64.045263745488|-65.405292168924||-67.7858798147|-70.665422346941|-72.171951203504|-72.171951203504|-72.171951203504|-74.84494517132|-75.302439189447|-77.242154943162|-80.176836079154|-81.787042902347|-82.953933608131|-83.865752569928|-83.865752569928|-86.320278768291|-89.315870740402||-90.634296923201|-93.180690978959|-93.180690978959|-93.180690978959|-93.180690978959|-93.180690978959|-95.65465950855|-98.502939076204|-98.502939076204|-98.502939076204|-125.08732662388|-125.08732662388|-125.08732662388|-125.08732662388|-125.08732662388|-125.08732662388|-126.59853449154|-126.59853449154|-126.59853449154|-126.59853449154||-126.59853449154|-126.59853449154|-130.48943000688|-136.08945736238|-138.69522777474|-143.04914258229|-147.15739031089|-149.32986588227|-153.38644901632|-155.00585976043|-162.03251945088|147.19803882628|146.58655880873|146.58655880873|146.58655880873|146.58655880873|146.58655880873|146.58655880873|143.21728207209|143.12754661134|143.12754661134|143.12754661134|143.12754661134|141.86449677736|139.71276619468|-156.32800453111|-156.32800453111|-156.32800453111
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-962.61307918285|-962.61307918285|-978.85510520642|-986.16841591403|-1004.9143728526|-1009.7573842243|-1023.2254050788|-1050.8187043465|-1070.879838868|-1104.241406251|-1120.7968410926|-1129.3581878297|-1150.1946817628|-1161.2257091801|-1161.2257091801|-1161.2257091801|-1195.6635483946|-1202.9178034952|-1202.9178034952|-1212.8092781891|-1240.1729949172||-1254.2291462147|-1254.2291462147|-1254.2291462147|-1270.4518521852|-1286.3937341445|-1330.1052815907|-1341.6092012067|-1341.6092012067|-1376.696306191|-1417.9145155595|-1437.1028118847|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1480.5514471191|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1337.8941325038|1333.9484454076|1333.9484454076|1314.0813550861|1290.4715184008|1268.6861543429|1261.2877658989|1261.2877658989|1231.1452423086|1231.1452423086|1219.4276313925|1219.4276313925|1219.4276313925|1211.5183318516|1211.5183318516|1181.0181172049||-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845||-1320.7190355845|-1320.7190355845|1216.3488181747|1216.3488181747|1216.3488181747|1216.3488181747|1216.3488181747|1202.3931570757|1183.7706287923|1183.7706287923|1168.6229439381|1167.5459220589|1167.5459220589|1167.1208080386||1162.060914368|1136.5788045929|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1252.9373426228|-1256.9005256105|-1256.9005256105|-1256.9005256105|-1256.9005256105|-1268.8686056588|-1275.9984968475|-1315.0522103101|-1356.1319318116|-1387.2399000923|-1428.1356691564|-1431.854987485|-1458.8967091847|-1467.6207467503|-1499.881328312|-1502.7641833533|-1502.7641833533|-1502.7641833533||-1535.5974243205|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1401.923164521|1401.923164521|1401.923164521|1401.923164521|1401.923164521|1397.5525938254|1385.5802000078|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1555.0012266558|-1567.9117987384||-1567.9117987384|-1591.6742086134|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1596.557531354|-1626.1558291086|-1636.6264990313|-1645.6905354905|-1662.0380136092|-1667.8113936621|-1667.8113936621|-1667.8113936621||-1667.8113936621|-1697.4196217014|-1727.1958190131|-1727.1958190131|-1761.6570230245|-1785.6544369326|-1788.7061221452|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856||-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1794.982895856|-1815.4637834815|-1839.3791794542|-1840.1005436319|-1859.5105731109|-1898.2083128035|-1898.2083128035|-1898.2083128035|-1898.2083128035|-1898.2083128035|-1898.2083128035|-1898.2083128035|1757.3642316758|1757.3642316758|1757.3642316758||1757.3642316758|1757.3642316758|1743.2797154253|1734.6924823543|1734.6924823543|1734.6924823543|1734.6924823543|1716.5727492196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1814.6446633196|-1829.2691083325|-1858.1658785536|-1858.1658785536|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845|-1866.088484845
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-66.438942164533|-69.21882207565|-70.821471083744|-72.388300220816|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973||-73.081957299811|-73.493788886183|-76.483710368599|-78.526343751976|-80.577607712292|-82.957351520229|-82.957351520229|-82.957351520229|-82.957351520229|-82.957351520229|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|75.394611291026|75.394611291026|75.394611291026|74.783282585026|74.783282585026|74.204479344554|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.020552591939|71.688390683752|69.522103150268|68.885116612006|67.03401908509|64.461235003024|64.461235003024|64.461235003024|64.461235003024|64.446369546817|63.694853458323|62.64746340676|62.64746340676||62.64746340676|62.64746340676|62.64746340676|62.64746340676|62.64746340676|61.767182020831|-70.046329206976|-70.046329206976|-70.046329206976||-70.046329206976|-70.046329206976|-72.364518853804|-72.364518853804|-73.945295250836|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355||-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.645967294439|-75.730683434522|-77.722987188803|-79.403319268212|-80.119141945673|-80.119141945673|-80.119141945673|-80.119141945673|-80.687983177122|-80.687983177122|-81.974977967934|-83.612197555653|-86.36188429103|-86.822648347591|-87.604040962647|-87.604040962647|-87.699674797907|-87.699674797907|-87.699674797907|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352||-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-91.967798520658|-96.017871874478|-96.017871874478|-96.017871874478|84.403243344102|84.403243344102|84.403243344102|84.403243344102|84.403243344102||84.403243344102|84.403243344102|84.403243344102|83.787403161707|83.787403161707|83.787403161707|83.787403161707|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.788084918564|-93.914914035101|-93.914914035101|-93.914914035101|-94.06212880799|-94.261948311143|-94.261948311143|-95.403717795801||86.070197282631|86.070197282631|86.070197282631|86.070197282631|86.070197282631|86.070197282631|86.070197282631|86.070197282631|86.070197282631|84.484661087282|83.147975055386|83.147975055386|82.66307285883|82.66307285883|81.078973013581||80.101635834047|-90.357814165697|-90.357814165697|-90.357814165697|-90.854239725124|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-90.984829517684|-91.476035855966|-92.128481307247|-93.695721962102|-93.695721962102||-96.698854319411|-96.698854319411|-97.386949782702|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|89.159107075598|83.387898615628|76.749888503584|76.739318728483|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236|75.555794784236
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-118.59234711521|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598||112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.15845940929|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.59441176999|-121.31779639648|-121.31779639648|-122.9448325186|-122.9448325186|-122.9448325186|-122.9448325186||-122.9448325186|-122.9448325186|-123.67145931858|-123.67145931858|-123.67145931858|-123.67145931858|-123.67145931858|-126.06634450111|-129.07232671483||-130.24202691961|-130.91382564989|-130.91382564989|-130.91382564989|-130.91382564989|-134.38841845688|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204||-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-137.37946535171|-138.67274036474|-138.70304510403|-139.07949344105|-141.3636976577|-141.3636976577|-141.81178090027|-141.81178090027|-142.78608060149|-142.78608060149|-142.78608060149|-145.85258531865|-149.91078687961|-149.91078687961|-150.26253897675|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|134.05612377815|-146.47009318567||-146.47009318567|-146.47009318567|-146.47009318567|-146.58927369886|-147.37975465781|-147.47139403032|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-149.3194184066|-151.40378917601|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687||-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-151.49691137687|-153.09934292255|-154.35871866476|-155.48190623666|-158.66462465288||146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882|146.30071738882|145.17801945654|144.76063169868|142.62283086148||141.50425539378|-151.36328308175|-151.36328308175|-151.36328308175|-152.37188709286|-152.37188709286|-152.37188709286|-154.61653717919|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|-154.61797096437|142.40013792422|142.40013792422|142.40013792422||142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|142.40013792422|139.6523732334|134.76614371101|134.76614371101|134.76614371101|134.76614371101|132.42849382604|131.36850481687|131.36850481687|131.36850481687|131.36850481687|131.36850481687|131.36850481687|131.36850481687|131.36850481687|131.36850481687
00656|942669|/equities/freshpet-inc|R1000GROWTH|47.047423039345|44.713525836631|41.671141590194|40.489601309118|38.771487028872|38.771487028872|38.771487028872|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-47.25771797008|-48.696632891967||-49.923281412156|-49.923281412156|-52.595918157401|-52.63044217196|-53.350542631049|-54.753686484565|-54.753686484565|-54.753686484565|-54.753686484565|-54.753686484565|-56.146872795146|-57.354845645155|-57.354845645155|-58.46593965659|-58.558819814627|-59.075911040775|-59.316126947629|-59.316126947629|-61.062918906993|48.168978949845|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.633471683988|-57.753928931034|-59.272820984297|-62.23424544486|-62.417949996277|-62.417949996277|-62.804443183156|-62.804443183156||-62.804443183156|-63.416328022449|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-66.194818756957||-66.194818756957|-66.194818756957|-68.288087530366|-68.288087530366|-71.79976364797|-75.234736089636|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889||-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-81.825191532447|-88.171879912829|-96.218198512898|-99.167723469056|-106.53960249614|-110.6775587156|-113.93608973028|-113.93608973028|-113.93608973028|-113.93608973028|99.541546457249|99.541546457249|99.541546457249|99.541546457249|97.435522946206|94.979698262203||94.979698262203|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.021895114821|89.410720286813|88.957120254264|88.957120254264|85.309020707591|82.027447028063|82.027447028063|82.027447028063|82.027447028063|81.642589253684|81.642589253684|81.642589253684|-101.788453141|-101.788453141|-101.788453141|-106.32411176976|88.394841878106|88.394841878106|88.394841878106|88.394841878106|88.394841878106|88.394841878106|88.394841878106|88.394841878106|84.413160236334|-98.742805060627|-98.742805060627|-98.742805060627|-98.742805060627|86.465176499545||86.465176499545|86.465176499545|86.465176499545|86.465176499545|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924||-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-99.896535096924|-103.58870865058|-104.23189561843|-106.32516329023|-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447||-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447|-107.45560396447|-115.26346374164|-115.26346374164|-117.17884758457|-118.69347164468|-118.69347164468|-118.69347164468|-118.69347164468|-118.69347164468|-118.69347164468|-123.70024418649|-124.96193912093|-127.15998242268|-127.15998242268|-127.15998242268|-127.15998242268||-127.15998242268|-130.42887171517|-132.08652304289|-137.63002733254|-141.32085836225|-143.6393381517|-143.6393381517|-143.6393381517|-143.6393381517|-144.03024317609|-149.9022117918|-153.7624584111|142.94310637269|142.94310637269|142.94310637269|142.94310637269|142.94310637269|142.94310637269|142.94310637269|142.77718783909|142.77718783909|142.77718783909|139.60605521916|139.60605521916|136.92728228833|134.99253882595|132.18967333188|132.18967333188
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|-17.38805082142|-17.38805082142|-17.38805082142|-17.398945202426|-17.473677216729|-17.473677216729|-17.663930904821|-17.687700390767|-17.871056583139|-18.189452486534|-18.189452486534|-18.416613187281|-18.509014648296|-18.751405444518|-18.803679058701|-19.153287116852|-19.268157866329|-19.268157866329|-19.268157866329|-19.268157866329|-19.268157866329||-19.496414864628|-19.496414864628|-19.496414864628|-19.529549506603|-19.774222377603|-20.180802349321|-20.555436668652|-20.894847540524|-20.894847540524|-21.119829447696|-21.181271791984|-21.181271791984|-21.530857669567|-21.78067547663|-21.899082998257|-21.976203021982|-22.127169672625|-22.977787964194|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271||19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.602029839538|18.40670081353|17.559667176404|-19.522329907143||-19.522329907143|-19.522329907143|-19.57130245481|-19.57130245481|-19.829781577698|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285||-20.36957301285|-20.36957301285|-20.36957301285|-20.465914505346|-20.516067126189|-20.516067126189|-21.082853214381|-22.311322778851|-22.311322778851|-22.311322778851|-22.311322778851|-22.311322778851|-22.345892345942|-22.345892345942|-22.802658200305|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335||21.486912100335|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.390702732044|21.201691953824|20.836529776439|20.539632634967|20.12909267197|20.023380891592|19.81820036759|19.618555883457|19.545618432417|19.378464056005|19.26162680095|19.139313987615|19.139313987615|19.139313987615|19.139313987615|19.139313987615|19.139313987615|18.958681958386|18.813240198315|18.813240198315|18.813240198315|18.813240198315|18.813240198315|18.649711984198|18.406901882535|18.096001994219|17.516402654743|17.497052581339|17.497052581339|17.496724984413||17.244137972997|17.200418341806|17.200418341806|17.059586937557|17.059586937557|17.059586937557|17.059586937557|17.059586937557|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.176706743336|-19.215785927349|-19.347818103955|-19.643653679847||17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453|17.625850363453||17.625850363453|17.086656645359|16.837674012252|16.487415276709|16.115461520291|16.051346014977|15.555939779282|-17.763003109926|-17.763003109926|-17.763003109926|-17.763003109926|-17.763003109926|-17.763003109926|-17.763003109926|-18.026113879939|-18.178459048558|-18.37649336603|-18.37649336603|-18.779436967403|-18.929096643163||-19.092329493313|-19.13592115061|-19.376500401048|-19.376500401048|-19.376500401048|-19.696945174036|-19.767161351109|-20.02248253163|-20.02248253163|-20.247203342742|-20.670725814309|-20.794195166127|-21.315217537898|-21.473575533781|-21.502583121098|-22.144536652871|20.344256178102|20.344256178102|20.344256178102|20.344256178102|20.344256178102|20.344256178102|20.279363854026|20.279363854026|20.279363854026|20.279363854026|20.279363854026|20.279363854026
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-68.58298589218|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365||-69.254304264365|-69.254304264365|-70.906451064545|-71.626609368332|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.095896507399|66.095896507399|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.691234915282|-71.885907093716|-71.885907093716|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241||-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-73.820845685266|-74.995365949646||-74.995365949646|-76.477069479642|-79.234346232809|-79.234346232809|-79.490384669212|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251||-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-84.587796474911|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-87.596451064149|-88.118832345582|-89.780929931642|-92.166862894696|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|83.804959497465|81.66578717763|-87.442462921836||-87.442462921836|-87.442462921836|-87.442462921836|-87.442462921836|-88.326846653331|-89.077325562756|-89.652030234117|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-91.123175788494|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082||82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|82.851042653082|79.821715144049|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-87.033992573916|-88.318880078196|-88.980559828104|-88.980559828104|-90.576179400882||84.192765259706|84.192765259706|84.192765259706|84.192765259706|84.192765259706|84.192765259706|84.192765259706|84.192765259706|84.192765259706|82.925443256778|82.925443256778|82.925443256778|82.925443256778|82.193823484229|81.079806278864||80.880058869961|77.99562179738|-85.9007915259|-85.9007915259|-85.9007915259|-85.9007915259|-85.9007915259|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.129868612571|-87.357430764534|-87.357430764534||82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|82.492260069501|79.855413746841|79.855413746841|79.855413746841|79.855413746841|79.27434659005|79.209751891408|79.209751891408|79.209751891408|79.209751891408|79.209751891408|79.209751891408|79.209751891408|79.209751891408|79.209751891408
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|-83.99098092005|-83.99098092005|-83.99098092005|-84.510538283326|-84.510538283326|-84.510538283326|-86.706031506123|-86.706031506123|-90.757262010112|-95.016676976433|-97.265752450349|-97.574168778925|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544||-97.913632997544|-97.913632997544|-99.937317354449|-101.45488832501|-105.67709878316|-110.41287893283|-110.41287893283|-110.41287893283|-110.41287893283|-112.23847425236|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168||-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168||-113.1832488168|-113.24055047706|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|100.45878290002|98.377536284313|95.524485150295|92.383872711347|92.246699477035||92.246699477035|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|85.708278314779|-98.890053865255|-98.890053865255|-98.890053865255|-98.976985085821|-98.976985085821|-101.07192305814|-102.50491628924|-104.90967177678|-104.90967177678|-104.90967177678|-106.64741557758||-109.40768478889|-111.4590912768|-114.42176786492|104.27127257824|104.27127257824|104.27127257824|104.27127257824|104.27127257824|103.98891355197|103.35490609981|102.64044954355|101.64716383677|100.64518236299|97.58824569295|97.58824569295|97.58824569295|97.58824569295|97.58824569295|97.58824569295|97.58824569295|93.180269787821|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-107.25446087699||-108.24717920998|-108.5985321334|-109.34003578855|-109.84967168998|-109.84967168998|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.09971937077|-111.41468868142|-113.3609906614|-113.3609906614|-113.3609906614|-114.23999165828|-116.03998978199|-117.11387838325|-118.64763868077||-121.74515700587|-125.73767487482|-129.07130238166|-129.0973752621|-129.0973752621|-129.0973752621|-129.0973752621|-129.71181632448|-133.06146188764|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986||-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-133.95866368986|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355||-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.00007060355|-136.26897137238|-143.70163909675|130.83085896381|130.83085896381|130.83085896381|127.69717276768|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587|-137.26499332587
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-81.278081575386|-81.278081575386|-82.587866959033|-86.893552839638|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957||72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|65.95423923252|61.316395608561|60.28377325444|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|57.148073846675||55.248460856386|54.476634365633|54.476634365633|54.476634365633|53.582369228552|51.623745808281|49.352496766688|45.077717903731|45.077717903731||45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|38.443469925587|-54.949929546502|-54.949929546502|-54.949929546502|-54.990095332363|-54.990095332363||-54.990095332363|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-68.212125165077|-68.212125165077|-68.212125165077|-72.574583008126|-74.544978215169|-74.544978215169|-74.927394657268|-74.927394657268|-74.927394657268|-74.927394657268|-77.346548483255|-80.828940945071|-82.770768886587|-83.628632180978|-87.888474165388|-89.269417960322|-89.316852153314|-91.720395367425||-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-96.13822184101|-99.488578907817|-100.20304206153|-100.20304206153|-100.20304206153|-100.99142989339|-103.17825740379|-105.48472938054|-106.47354033843|-106.47354033843|-106.47354033843|-106.47354033843|-106.47354033843|-109.38948550109|-113.08054431151||-115.54727133856|-117.9075198609|-117.99724530714|-124.48690887167|-124.48690887167|-128.88656788226|-128.88656788226|-128.88656788226|-128.88656788226|-132.82936348408|-132.82936348408|-132.82936348408|-132.82936348408|-132.82936348408|-132.82936348408|-132.82936348408|-135.01623518699|-135.13767554754|-135.13767554754|-135.13767554754|-139.42241888569|-141.77997378225|-141.77997378225|-141.77997378225||-141.77997378225|-141.77997378225|-147.67524951161|-148.23314934234|-148.23314934234|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893|131.16814034893||131.16814034893|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-149.87107555575|-154.97341592783|-155.0676886028|-156.34465349449|-157.81461014497|-158.57123803814|-159.65843400494||-159.65843400494|-160.56549039964|-161.25894751803|-161.25894751803|-161.25894751803|-164.59994819711|-166.61827774126|-170.59753587598|-172.22393054823|-175.06491957616|-186.68213262504|-188.34053470404|-188.34053470404|-191.00971935475|-191.00971935475|-191.00971935475|-191.00971935475|-198.64135009143|167.66017117663|165.87488974487|165.87488974487|165.87488974487|165.87488974487|158.64919830865|155.26426120937|155.25545650713|155.25545650713|155.25545650713
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|272.95452140108|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-304.58431074645|-312.00113913776|-314.03899730313|-314.24511035417|-314.24511035417|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338||-314.83955196338|-314.83955196338|-315.50116776313|-319.26296709738|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.29789607005|296.29789607005|293.21469314316|292.47078501095|291.67753374698|287.10852138336|281.81162444017|280.96679211614|272.95031459622|272.95031459622|272.95031459622|272.95031459622|272.95031459622|270.76201235246|261.66529238436|249.12226531476|247.89028726651|246.31765909638|246.31765909638|243.01126957432|240.7475308367|235.95169882735|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099||-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099||-259.9369260196|-263.28713452861|-269.62190328465|-269.62190328465|-271.13812262069|246.50501126534|246.50501126534|246.50501126534|245.70099416581|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998||-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-274.42885005931|244.98300731317|244.98300731317|244.98300731317|244.98300731317|244.98300731317|240.41162620673|240.41162620673|240.41162620673|239.65848825578|239.65848825578|239.65848825578|239.65848825578|239.65848825578|239.65848825578|239.65848825578|230.30721090242|-252.40499825862||-252.40499825862|-252.40499825862|-252.40499825862|-252.40499825862|-252.40499825862|-252.40499825862|-253.4697285271|237.40240444198|237.40240444198|237.40240444198|237.40240444198|237.40240444198|237.40240444198|231.99800410817|230.70224345394|230.70224345394|230.70224345394|230.70224345394|228.13412775672|227.23375441307|227.23375441307|223.99306113714|-243.22553043377|-243.22553043377|-243.22553043377|-243.22553043377|-243.22553043377|-243.22553043377|218.65858830985|218.65858830985|218.65858830985|218.17534588234|218.17534588234|218.17534588234|218.17534588234|218.17534588234|218.17534588234|218.17534588234||218.17534588234|218.17534588234|218.17534588234|215.29705077692|-235.59003826322|-235.59003826322|-235.59003826322|-235.59003826322|-235.59003826322|-235.59003826322|-236.00114860735|-236.90052946571|-236.90052946571|-236.90052946571|-236.90052946571|-236.90052946571|-240.18087258342|-241.18324224453|-241.18324224453|-242.63435047976|-246.6775223294|-248.29274388781|-248.29274388781|-248.44804913722||234.67161355466|234.67161355466|234.67161355466|234.67161355466|234.67161355466|234.67161355466|234.67161355466|234.67161355466|234.67161355466|234.67161355466|234.67161355466|232.99174356957|232.13133844292|231.31814738286|229.12894192041||229.12894192041|229.12894192041|229.12894192041|229.12894192041|229.12894192041|229.12894192041|228.86009289788|228.86009289788|228.86009289788|228.86009289788|228.86009289788|228.86009289788|228.52176408819|-241.24468379298|-241.24468379298|-241.24468379298|-241.24468379298|-241.24468379298|230.60831236495|230.60831236495||230.60831236495|230.60831236495|230.60831236495|230.60831236495|230.60831236495|230.60831236495|230.60831236495|230.60831236495|227.6581210522|225.41291675613|225.25313158445|225.25313158445|223.38682355276|221.04591061662|218.5215657242|218.30056190882|218.30056190882|218.30056190882|218.30056190882|218.30056190882|218.30056190882|218.30056190882|215.71840541003|212.67712261542|205.66846563931|204.92329495984|204.92329495984|204.92329495984
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|-109.25540014681|-109.25540014681|-109.25540014681|-109.72819730614|-109.72819730614|-109.72819730614|-109.72819730614|-110.01832815645|-113.72063749629|-117.32570943123|-118.2930118694|-119.03797697604|-119.03797697604|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266||-122.11343165652|112.39667562851|112.39667562851|112.39667562851|112.39667562851|112.39667562851|112.39667562851|112.17845313947|112.17845313947|112.17845313947|112.17845313947|112.17845313947|112.17845313947|112.17845313947|110.89700283386|109.70955789727|109.29867615349|108.45241954202|106.86267357542|106.86267357542|106.00953656305|106.00953656305|105.16535608417|105.16535608417|105.16535608417|103.22817571568|103.05994057122|103.05994057122|103.05994057122|103.05994057122|103.05994057122|100.74771695075|100.01523892015|98.384337071248|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|96.485045204297|95.515343368398|95.515343368398||95.515343368398|95.515343368398|95.515343368398|95.515343368398|95.515343368398|94.501496090212|94.434775242396|94.434775242396|94.434775242396||94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396||94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|93.491017146841|93.491017146841|91.181046622775|91.181046622775|91.181046622775|91.181046622775|91.181046622775|91.181046622775|91.181046622775|-109.75142407886|-109.75142407886|-110.66332548037|-110.66332548037|-111.80703351646|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165||-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-117.63639629166|-118.03277126115|-118.03277126115|-118.8447772634|-118.8447772634|-118.8447772634|-118.8447772634|-119.14919658634|-119.47410875926|-119.5875035025|-119.5875035025|-119.5875035025|-119.5875035025|-119.5875035025|-119.75358820861|-119.75358820861|-120.43176620211|-123.59974000416|-125.05793835283|-125.05793835283|-125.05793835283|-128.13685689106|114.19527954788|114.19527954788|114.19527954788|114.19527954788|114.19527954788|114.19527954788|114.19527954788|114.19527954788|114.19527954788||114.19527954788|112.95864131419|112.73904999062|109.93262352304|109.93262352304|109.93262352304|109.58235702864|108.54040273419|105.54710996141|103.03900991534|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-116.21096054469|-121.57051230972|108.80922842691|108.80922842691||108.80922842691|108.80922842691|107.29692322093|106.35945983906|106.35945983906|106.35945983906|106.35945983906|-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302||-113.85167318302|-113.85167318302|-113.85167318302|-113.85167318302|-116.06464010827|-118.10778836611|-118.10778836611|-118.10778836611|-118.36477417862|-118.36477417862|-120.89641597443|-122.35990892707|-124.0382273601|-124.2741965922|-124.2741965922|-124.66927183523|-124.66927183523|-124.66927183523|-127.80466345118|-127.80466345118||-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-127.80466345118|-128.97476863035|-128.97476863035|-129.68474090506|121.35991256361|121.35991256361|121.35991256361|121.35991256361|121.35991256361|121.24768286419
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-33.425272462663|-33.736631649876|-33.736631649876|-33.873496572354|-33.873496572354|-34.522772939314|-34.550305321602|-34.637143759086|-34.637143759086|-34.637143759086|-34.637143759086|-34.908491827994|-35.056533751112||-35.056533751112|-35.238927136109|-35.732747655648|-35.732747655648|-35.948609464189|-37.043306033499|-37.043306033499|-37.043306033499|-37.36033913017|-37.604266446174|-38.177973182197|-38.177973182197|-38.177973182197|-38.567192933289|-39.004644563787|-39.004644563787|-39.004644563787|-39.004644563787|-39.004644563787|-39.881272398755|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.056850104507|34.794463756098|34.794463756098||34.794463756098|34.794463756098|34.794463756098|34.794463756098|34.794463756098|34.794463756098|-38.925850426437|-38.925850426437|-38.925850426437||-38.925850426437|-38.925850426437|35.263917461083|35.263917461083|35.263917461083|35.263917461083|35.263917461083|35.263917461083|34.541019774196|34.408355236846|34.287340482957|34.203710698294|-39.021867226838|-39.021867226838||-39.021867226838|-39.021867226838|-39.021867226838|-39.021867226838|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.618760320438|-40.35417813382|-41.524641557109|-44.285157675624|-44.86793776157|-44.86793776157|-44.86793776157|-45.855726696857|-45.855726696857|-46.32108463381|-46.893739531815|-47.417289970518|-48.438514972396|-49.140455475815|-49.140455475815|-49.140455475815|-49.48272667038||-50.419697656759|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|45.834646721511|45.834646721511|45.369886314239|44.787018788485|44.779377633365|-49.203108239092|-49.203108239092|-49.203108239092|-49.203108239092|-49.203108239092|-49.203108239092|-50.727896398877|-50.960997575494|-51.218516071604|-51.218516071604|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678|44.790838328678||44.790838328678|44.790838328678|44.790838328678|44.390682764568|44.390682764568|44.390682764568|44.390682764568|44.143257745679|41.690285188816|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-44.294225775454|-45.094140462581|-46.439045831565|-46.496115278935|-46.496115278935||-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935||-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.496115278935|-46.802526358096|-46.802526358096|-46.802526358096|-46.802526358096|-46.802526358096|-46.802526358096|-47.243917972212|-47.569352607335|-48.745394049315|-49.124416305603|-49.124416305603|-49.124416305603||-49.124416305603|-49.124416305603|-50.07935010281|-51.692887426381|-52.397319715293|-52.890357248288|-53.734839377913|-54.423960935311|-54.547067071814|-54.932295059516|-55.381874777419|-55.381874777419|-55.381874777419|-55.381874777419|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.526411036467|54.288234052631|53.822513031129|53.822513031129|53.822513031129|53.822513031129
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-123.35118308726|-127.5877000564|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.21170761925|-130.28189757513||-131.44565058548|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|117.48660804477|-132.86360493362|-132.86360493362|-132.86360493362|-132.86360493362|-132.86360493362|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.42716295867|121.19851687384|121.16113114834|120.91311619017|120.91311619017|119.94880307751|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144||119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|117.14174843294|117.14174843294|117.14174843294||117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|114.76028442894|113.43197886717|112.85997716334|111.38608912788|109.79468036388|109.79468036388||109.23778020778|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|104.26488423763|-121.99665305534|-121.99665305534|-121.99665305534|-121.99665305534|-121.99665305534|-125.73795156919|-132.07799901391|-134.81576608905|-134.81576608905|-134.81576608905|-134.81576608905|-136.8739741556|-136.8739741556|-138.99663578053|-144.06737344552|-148.40041327795|-148.52656783352|-148.89790762832|-148.89790762832|-148.89790762832|-148.89790762832||-151.85463162451|-151.96404246256|-154.52449267623|-156.10944285125|-156.7149369422|-159.85158551439|143.9804686512|143.9804686512|143.9804686512|143.9804686512|143.9804686512|143.9804686512|143.9804686512|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-163.96527173374|-170.71697147526|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004||153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|153.76373990004|144.89033901024|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194||-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-166.19451405194|-179.0580304109|-183.95614761367|168.88846855331|168.88846855331|168.88846855331|168.88846855331|168.88846855331|167.03562715504|166.97331511151|165.03257716112||163.312182614|163.312182614|162.78965080755|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-178.81380596788|-180.0175968465|-180.0175968465|-180.0175968465|-180.0175968465||-180.0175968465|-181.66371793844|-184.80857457162|-190.98119173052|-191.12077214985|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|175.53217765079|170.26386742483|170.26386742483|170.26386742483|170.26386742483|170.26386742483|170.26386742483|170.26386742483|168.22399250545|167.55678851382|164.84170688276|161.89578335687|161.00697848978|159.36108978791
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|125.23832117584|-142.97451890913|-142.97451890913|-142.97451890913|-142.97451890913|-142.97451890913|-145.00168518455|-148.62909766735|-152.78982535006|-157.49036990935|-158.14373834193|-159.47215188065|-159.47215188065|-163.58683430397|-164.61039901426|-164.61039901426|-164.61039901426|-164.61039901426|-164.61039901426|-164.75906049599|-165.14728187841||-165.41927121355|-165.41927121355|-169.65473951978|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237||-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237||-169.6381960237|-171.96799578533|-177.76684988116|-177.76684988116|-180.23927432271|159.54897445842|159.54897445842|158.83164537399|156.3460769885|156.3460769885|155.09480627303|155.0103416258|152.39759994148|151.95705769458||-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-173.44740577522|-173.44740577522|-173.93994114998|-179.7943595582|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-181.57414780359|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872||162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|157.58936406217|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|158.17535104311|158.17535104311|158.17535104311|158.17535104311|158.17535104311|158.17535104311|158.17535104311|158.17535104311|158.17535104311||158.17535104311|158.17535104311|158.17535104311|158.17535104311|156.39205264556|154.28972554486|154.28972554486|149.94192001865|145.59525039235|145.59525039235|145.59525039235|145.59525039235|145.59525039235|145.13780856176|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413|142.16872739413||142.16872739413|142.16872739413|141.22303209944|139.0527848958|139.0527848958|139.0527848958|138.16894853251|138.16894853251|136.3710583331|128.63791720389|128.63791720389|128.17490797042|-141.19352494289|-141.19352494289|-141.19352494289||-141.19352494289|-141.19352494289|-141.19352494289|-141.19352494289|-141.71917684646|-141.71917684646|-141.71917684646|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-144.33370947681|-145.12099639087|-145.12099639087|-146.25002900059|-146.25002900059||-148.34753579189|-148.34753579189|-150.56896219309|-152.17193953257|-156.44693296995|-158.74293007946|-163.92714887301|-167.21349383107|-168.55665726916|-170.26871826257|-170.26871826257|-170.26871826257|-170.26871826257|-170.26871826257|-170.26871826257|-170.26871826257|-171.71413625176|-174.50598285922|-177.44387126773|-194.1217998488|-202.47089512958|184.29753398731|184.29753398731|182.24753973037|180.50430914594|180.46655534852|180.06479172296|179.63337500972
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-197.11889970509|-200.370170781|-203.39851400254|-210.11390624441|-215.97506157456|-215.97506157456|-218.90643603196|-218.90643603196|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448||-225.4602684311|-225.4602684311|-230.83863494704|-233.64028811797|-236.08532074143|220.75861109722|220.75861109722|220.75861109722|220.75861109722|220.75861109722|220.75861109722|219.32346321729|215.36106339194|214.1278415333|213.26950304435|213.26950304435|212.5695137768|212.5695137768|212.5695137768|212.5695137768|210.75437278122|210.75437278122|210.75437278122|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-226.24351660083|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441||-230.86567790441|-230.86567790441|-231.04241802883|-233.05302003919|-233.05302003919|-233.05302003919|-233.05302003919|-235.6905733115|-237.10305988721||-237.10305988721|-242.16950959554|-247.35137903385|-247.35137903385|-249.34263825077|226.49091141516|226.49091141516|226.49091141516|225.37409521981|225.37409521981|224.66978905483|224.66978905483|224.66978905483|224.66978905483||220.86532754681|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-259.51498289812|-265.27042797099|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|243.61908361159|243.61908361159||243.61908361159|240.96440539003|240.96440539003|240.96440539003|240.96440539003|240.96440539003|240.96440539003|240.96440539003|235.64628668349|235.64628668349|235.64628668349|233.11032264013|231.88258115206|227.76978393143|227.76978393143|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-249.78872757569|-249.91920053408|-249.91920053408|-249.91920053408|229.20289204197|229.20289204197|229.20289204197|229.20289204197|229.20289204197||229.20289204197|229.20289204197|229.20289204197|229.20289204197|229.20289204197|229.20289204197|229.20289204197|229.20289204197|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-241.81764856452|-249.54016649584|228.43127316553|228.43127316553|228.43127316553||228.43127316553|228.43127316553|225.9497471818|225.23438371376|225.23438371376|225.23438371376|223.9620795745|223.9620795745|219.65425952478|211.94307119099|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091||-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.09441357091|-227.80268500067|-230.22743249179|-234.35214429698|-239.51877812104||-242.88213777783|-242.88213777783|-244.36666160428|-246.6907396935|-247.3163700791|-252.32819331705|-258.27132461932|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-261.46893943104|-267.2004922579|-271.01054569861|-271.76865595338|-277.94072785374|-286.5547553911|263.05791971292|263.05791971292|261.33659068309|258.22317008136|257.04241052334|256.53822014801|254.87918940321
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|58.803698294997|-66.026532587011|-66.026532587011|-66.026532587011||-66.026532587011|-66.026532587011|-66.026532587011|-66.026532587011|-66.982814189018|-67.694925830026|-67.694925830026|-67.694925830026|-67.694925830026|-67.694925830026|-69.061582721229|-70.028869166369|-72.013078811428|-73.846753997561|-75.812945810685|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183||-88.993964132183|-90.126346306131|-91.16316530895|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337||-91.319082217337|-91.319082217337|-92.834253475535|-93.728550139918|-94.211566280274|-96.802855305041|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537||-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-103.22128804978|-105.80585392385|-105.80585392385|-107.63259615022|-107.63259615022|-111.24881666773|-111.24881666773|-113.63475119928|-115.54670375487|-115.54670375487|-117.59078178031|107.59440686797|107.59440686797|107.59440686797|107.59440686797||107.2010056983|105.59639374531|104.82761299214|104.82761299214|104.44679463794|102.46640791816|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.30818836872|100.32409808574|98.82233161328|97.393703877901|95.167447023894|94.268276776766|92.966076931961|92.966076931961|92.966076931961|92.966076931961|90.749295464278|90.749295464278|90.182331055849|90.182331055849|90.182331055849|90.182331055849|90.182331055849|90.182331055849|90.182331055849|90.182331055849|90.182331055849||90.182331055849|90.182331055849|90.182331055849|90.182331055849|88.934633478991|88.934633478991|88.934633478991|87.907094568535|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-96.266676418974|-97.247144161544|-99.699600046301|-100.61539058489|-100.90548211315||-100.90548211315|-102.41997995618|-105.07664044996|-105.07664044996|-106.20626803129|-108.53807757396|-109.08675387721|100.41297214443|100.41297214443|100.41297214443|100.41297214443|100.41297214443|99.485585718175|99.485585718175|99.156204997191||97.700232199705|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-108.3470284057|-111.9378094753|-112.24572037185|-112.24572037185|-112.24572037185|-112.24572037185|-112.70385454457||-113.09928659114|-113.53420589933|-115.54519768301|-116.09550952401|-116.09550952401|-116.62001227765|-117.77501720222|-119.0889613067|-119.0889613067|-119.0889613067|-119.37519979021|-119.37519979021|-120.75865896517|-120.75865896517|-120.75865896517|111.09991425083|111.09991425083|111.09991425083|111.09991425083|109.51350584079|109.51350584079|109.51350584079|109.35723273014|109.30920078197|107.61600464625|106.85789424982|106.85789424982|106.85789424982
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|-18.464898760594|-18.464898760594|-18.641071982985|-18.641071982985|-18.641071982985|-18.641071982985|-18.641071982985|-18.763969734649|-19.264411002773|-20.044901351551|-20.267113028212|-21.220680566015|17.925645387031|17.925645387031|17.925645387031|17.925645387031|17.925645387031|17.053494387045|-19.99511794051|-19.99511794051|-19.99511794051||-20.295762614955|-20.295762614955|-20.505509576372|-20.505509576372|-20.527232180229|-20.875815084898|-20.974238266904|-20.985820203312|-21.230911472647|-21.746013459463|-22.471125400617|-22.85434738445|-22.85434738445|-22.85434738445|-22.85434738445|-22.85434738445|-22.85434738445|-22.85434738445|-22.85434738445|-22.85434738445|-22.85434738445|-23.548719472882|-23.950963371353|-23.950963371353|-23.950963371353|-23.950963371353|-24.66384831331|-26.350254851416|-26.350254851416|-26.350254851416|-26.350254851416|-26.350254851416|-26.350254851416|-26.350254851416|-26.350254851416|-26.350254851416|-26.350254851416|-26.574851682654|-26.574851682654|-26.574851682654|-26.574851682654|-26.574851682654|-26.574851682654|-26.574851682654||-26.574851682654|-26.574851682654|-26.574851682654|-26.574851682654|-26.574851682654|-26.574851682654|-26.574851682654|-26.574851682654|-26.574851682654||-26.574851682654|-26.574851682654|-27.266853141773|-27.266853141773|-28.19872580633|-29.478584301311|-29.502969718749|-29.502969718749|-29.502969718749|-29.502969718749|-29.502969718749|-29.502969718749|-29.502969718749|-29.502969718749||-29.502969718749|-29.502969718749|-29.649965260619|-29.831072672864|-30.782302707058|-31.4795102053|-31.4795102053|-31.746122564774|-33.518469190047|-34.099621307602|-34.099621307602|-34.099621307602|-34.106801893701|-35.497001332695|-38.795557095668|-39.278765137602|-39.278765137602|-39.278765137602|-39.278765137602|-39.278765137602|-39.278765137602|-39.278765137602|-39.278765137602|-39.883628244322|-40.257364453123|-40.356515660602|-40.935284970438|-40.935284970438|-40.935284970438|-40.935284970438||-41.547685778934|-41.547685778934|-41.547685778934|-41.547685778934|-41.705205030792|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.311857315006|-42.861507305505|-44.576674020955|-45.040192856467|-45.505300291865|-45.505300291865|-46.237005157539|-46.237005157539|-46.237005157539|-46.237005157539|-46.237005157539|-46.237005157539|-46.237005157539|-46.237005157539|-46.523338657031|-47.687597439697||-48.09232920851|-51.485921639487|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-53.813268927528|-55.470123255845|-55.470123255845|-55.470123255845||-55.470123255845|-55.470123255845|-55.470123255845|-55.470123255845|-55.470123255845|-56.745151758925|-56.745151758925|-58.18190959072|-58.18190959072|-58.18190959072|-58.18190959072|-58.18190959072|-58.18190959072|-58.18190959072|-58.18190959072||-58.18190959072|-58.18190959072|-58.18190959072|-58.18190959072|-59.245455244911|-60.146616277576|-61.104001961568|-61.104001961568|-61.104001961568|-61.104001961568|-61.104001961568|-61.104001961568|-61.104001961568|-61.104001961568|-61.481668430809|-61.916854812308|-63.0192819719|-63.039438357173|-63.039438357173|-63.039438357173||-63.039438357173|-63.039438357173|-63.039438357173|-63.039438357173|-63.039438357173|-63.46189631735|-63.46189631735|-63.46189631735|-63.46189631735|-63.46189631735|-63.966676633208|-63.966676633208|-63.966676633208|-63.966676633208|-63.966676633208|-63.966676633208|-63.966676633208|-63.966676633208|-63.966676633208|-65.667418286368|-66.631156928552|-66.631156928552|-66.631156928552|-66.631156928552|-66.631156928552|-66.631156928552|-66.631156928552|-66.631156928552
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-352.02265922814|-356.68370868647|-356.68370868647|-356.68370868647|-360.46801304248|-362.72335971318|-362.72335971318|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972||-365.41260623972|-365.41260623972|-371.47790802895|-378.98934734065|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.32047069124|347.32047069124|347.32047069124|338.26000613405|338.26000613405|335.19739552818|334.96736509223|334.96736509223|331.92316078499|322.05685535355|316.5687285097|315.54474407453|315.54474407453|298.23121318428|298.23121318428|295.83662562468|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636||295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.3719941034|-332.47077417996|-332.47077417996|-332.47077417996||-332.47077417996|-332.47077417996|-338.28880209572|-338.28880209572|-340.44310224991|-355.68233997006|-366.62093323225|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086||-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-374.65843620089|-375.79104232553|-380.35393354366|-396.68213888749|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.92367838364|-398.27858880754|-398.27858880754|-398.27858880754||359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|354.36598778487|347.1733190828|-396.70915343311|-396.70915343311|-396.70915343311|-396.70915343311|-396.99239229656|-406.24319155455|-415.03189259371|-416.84765647076|-424.31225295195|-424.31225295195|-424.31225295195|-424.31225295195|-424.31225295195|-424.31225295195|-424.31225295195|-424.31225295195|-435.59504885287|-443.64673057762||-449.09635645777|-465.80624587702|-466.50275556431|-473.4168996515|-473.4168996515|-473.4168996515|-473.4168996515|-473.4168996515|-473.4168996515|-473.4168996515|-473.4168996515|-474.31376369155|-479.6136426678|-480.23404923972|-481.07599142521|-481.07599142521|-487.23122107684|-492.80836663974|-503.97240560069|-505.32933508041|-510.29985277628|-510.29985277628|-510.29985277628|-510.29985277628||-512.41205599546|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139|474.77824268139||474.77824268139|474.77824268139|474.77824268139|474.77824268139|462.04162251434|462.04162251434|462.04162251434|462.04162251434|462.04162251434|459.16491653612|449.12157982909|438.99869038356|-497.59133571754|-497.59133571754|-497.59133571754|-497.59133571754|-497.59133571754|-497.59133571754|-497.59133571754|-502.80167554449||-502.80167554449|-502.80167554449|-509.33581726895|-516.56028337031|-516.56028337031|-516.56028337031|-516.56028337031|-516.56028337031|-516.56028337031|-516.56028337031|-527.53476852344|-537.56112992947|-545.46903671363|-549.94637149106|-549.94637149106|-549.94637149106|-549.94637149106|-549.94637149106|-549.94637149106|-549.94637149106|-552.97096764523|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743|-553.3499683743
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-48.040336313498|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.316788163543|42.316788163543|42.316788163543|41.528008424309|40.147643954659|40.147643954659|40.147643954659||40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|39.034050101598|37.508942836479|36.504935840717|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.059240327979|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671||34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|33.646257181328|33.441953415519|-37.898490235382|-37.898490235382||-37.898490235382|-37.898490235382|-37.898490235382|-37.898490235382|-38.346655418667|-39.21684132924|-39.600152207532|-39.600152207532|-39.600152207532|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123||-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.71027923818|-42.16308992434|-42.596959270483|-42.596959270483|-42.596959270483|-42.596959270483|-42.760512207885|39.30947176239|39.30947176239|39.30947176239|39.30947176239|39.30947176239|39.30947176239|37.855245232815|37.42916173431|37.34517785678||37.190755013731|36.002505333454|35.981759159694|35.981759159694|35.981759159694|35.149176589792|34.728831363981|34.728831363981|34.386479352652|33.752755878964|32.843625012349|32.843625012349|32.843625012349|32.843625012349|32.843625012349|32.126514106266|32.126514106266|31.462793409021|30.804214119019|30.740793253649|29.980604623941|29.336031442958|29.336031442958|29.336031442958|29.336031442958|29.336031442958|29.336031442958|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574|29.181605691574||29.181605691574|29.181605691574|29.181605691574|29.126573487398|29.126573487398|29.126573487398|29.126573487398|28.925083076819|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046||28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046|28.257246183046||28.257246183046|27.700830219729|27.406477343753|27.071086234201|26.879859048556|26.879859048556|26.879859048556|26.879859048556|26.879859048556|26.879859048556|26.879859048556|26.879859048556|25.337619974029|-29.760658006593|-29.760658006593|-29.760658006593|-30.558758873326|-31.195954369817|-32.554899055995|-33.194102466888||-33.194102466888|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|30.220550052488|29.261720118881|-33.530473820924|-33.530473820924|-33.530473820924|-33.530473820924|-33.530473820924|-34.146970343324|-34.462561474611|-34.517284881593|-35.194805369909|-35.771449656547|-35.874943727985|-35.918782016452
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|-555.9944329764|-555.9944329764|-562.72160101219|-579.06532907022|-579.06532907022|-579.06532907022|-602.6343367955|-602.6343367955|-606.71037964257|-645.85665385409|-645.85665385409|-678.90981321516|-716.80758190356|-755.68620279324|-777.3013133792|-818.95148508062|-825.85789814689|-825.85789814689|-825.85789814689|-841.91988479537|-873.44157528262||-921.07393862782|-922.74881391589|-958.2262929053|-958.2262929053|-966.41604159617|-1020.2702959196|-1041.7838581864|-1041.7838581864|-1071.6042705978|-1113.864069246|-1212.0534064756|914.38627350757|914.38627350757|914.38627350757|914.38627350757|914.38627350757|914.38627350757|914.38627350757|914.38627350757|914.38627350757|903.58599191929|903.58599191929|903.58599191929|903.58599191929|903.58599191929|903.58599191929|903.58599191929|903.58599191929|903.58599191929|903.58599191929|903.58599191929|903.58599191929|889.3763218591|854.16989185517|821.07769152527|749.89188625421|741.73508912331|741.73508912331|741.73508912331|741.73508912331|741.73508912331|690.96941461835|-892.66161176918|-892.66161176918||-892.66161176918|-892.66161176918|-892.66161176918|-892.66161176918|-892.66161176918|-892.66161176918|-892.66161176918|-892.66161176918|-892.66161176918||-892.66161176918|-892.66161176918|-892.66161176918|-892.66161176918|-892.66161176918|-910.55425667495|-957.89361852772|-987.94028809786|-987.94028809786|-1018.3162692732|-1039.0033624902|-1039.0033624902|-1039.0033624902|-1039.0033624902||-1039.0033624902|-1039.0033624902|-1039.0033624902|-1039.0033624902|-1039.0033624902|-1085.8981961425|-1143.9167510399|-1143.9167510399|-1143.9167510399|-1143.9167510399|-1143.9167510399|-1143.9167510399|-1194.8519455999|-1254.6899432175|-1328.409934467|-1375.4039515495|-1375.4039515495|-1375.4039515495|-1375.4039515495|-1375.4039515495|-1375.4039515495|-1375.4039515495|-1375.4039515495|-1375.4039515495|-1395.2399388419|-1439.4665973569|-1455.4572571543|-1505.1747369531|-1531.1497728299|-1534.4108600562||1224.6126910961|1224.6126910961|1224.6126910961|1224.6126910961|1224.6126910961|1224.6126910961|1224.6126910961|1224.6126910961|1224.6126910961|1212.3323871038|1212.3323871038|1212.3323871038|1212.3323871038|1212.3323871038|1212.3323871038|1212.3323871038|1212.3323871038|1150.6276604756|1140.3763977225|1140.3763977225|-1447.4461986693|-1447.4461986693|-1447.4461986693|-1447.4461986693|-1559.2953843178|-1618.3264076513|-1622.6375666835|-1622.6375666835|-1641.1472501995|-1708.4636465976|-1717.6889505015|-1717.6889505015|-1717.6889505015|-1717.6889505015|-1717.6889505015|-1764.4932973237|-1824.9147191943|-1887.3738714789||-1987.3187873204|-2082.0121332097|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2107.4815595614|-2237.5881882314|-2237.5881882314|-2237.5881882314|-2237.5881882314|-2237.5881882314|-2237.5881882314|-2237.5881882314|-2237.5881882314||-2237.5881882314|-2237.5881882314|-2237.5881882314|-2237.5881882314|-2237.5881882314|-2237.5881882314|-2237.5881882314|-2237.5881882314|-2237.5881882314|-2289.5788421453|-2289.5788421453|-2289.5788421453|-2289.5788421453|-2324.2528508164|-2324.2528508164||-2324.2528508164|-2324.2528508164|-2324.2528508164|-2324.2528508164|-2324.2528508164|-2324.2528508164|-2324.2528508164|-2324.2528508164|-2324.2528508164|-2386.6550752847|-2386.6550752847|-2386.6550752847|-2386.6550752847|-2386.6550752847|-2386.6550752847|-2394.0135941206|-2478.6136967009|-2547.9845653447|-2627.3245225534|-2627.3245225534||-2627.3245225534|-2658.9828543779|-2707.1753801898|-2763.0726880581|-2810.5308377512|-2895.7425948141|-2895.7425948141|-2895.7425948141|-2895.7425948141|-2895.7425948141|-3249.058449533|-3250.1167630219|-3250.1167630219|-3250.1167630219|-3250.1167630219|-3250.1167630219|-3250.1167630219|-3250.1167630219|-3250.1167630219|-3250.1167630219|-3250.1167630219|-3250.1167630219|-3250.1167630219|-3270.8589576112|-3343.1809117351|-3343.1809117351|-3343.1809117351|-3343.1809117351
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|41.172474553242|40.163612315261|40.163612315261|39.527606831171|39.527606831171|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.536739338094|38.536739338094|38.536739338094|38.536739338094|38.102488399273|-41.771310222583|-41.771310222583||-41.855623020548|-42.00624504555|-42.858329990051|-43.023700319552|-43.614341644956|-43.614341644956|-43.614341644956|-43.614341644956|-44.303315591496|41.717277988554|41.717277988554|41.717277988554|41.717277988554|41.717277988554|41.39458601647|41.265206259416|41.055856585413|41.055856585413|39.753998008664|39.753998008664|38.017776082286|37.670094964839|37.670094964839|37.32390975671|37.32390975671|37.32390975671|36.204645577592|35.576338281811|35.055908794411|35.055908794411|35.055908794411|35.055908794411|34.679066997113|34.635630030701|33.309311755575|-38.287932068721|-38.287932068721|-38.287932068721|-38.287932068721|-38.471592009747|-41.028989223069|-41.281144753868|-41.281144753868|-41.281144753868||-41.281144753868|-41.281144753868|-42.062381364432|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125||-42.131785350125|-42.526397266821|-42.526397266821|-42.526397266821|-42.526397266821|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576||-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-44.171222515121|-44.525803481224|-44.603114139905|-44.939849866618|-45.2476084113|-45.840072459632|-48.249023881945|-51.756694015963|-52.657992240569|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025||-52.912022381025|-52.912022381025|-53.703911230517|-53.873790552829|-54.411372717458|46.733527466651|46.733527466651|46.733527466651|43.972251358955|35.760360233694|35.760360233694|35.760360233694|35.760360233694|34.415899586577|34.212637118228|34.212637118228|33.55044541404|33.55044541404|33.153174094768|33.153174094768|-37.761275599166|-37.761275599166|-37.761275599166|-37.761275599166|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962|-38.364420325176||-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-39.206116675796|-41.142074796294|-42.535863948868|-42.535863948868|-42.677072817536||-43.412301706442|-44.453878611053|-44.453878611053|-44.453878611053|-44.453878611053|-45.011886006182|-45.011886006182|-46.131464408047|-46.932938494292|-47.98762692475|-47.98762692475|-47.98762692475|-47.98762692475|-48.550651747887|-48.550651747887||-48.550651747887|-48.550651747887|-48.550651747887|-48.550651747887|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-48.88451590616|-49.346685993213|-51.177697890505|-51.177697890505|-51.854441846723|-51.854441846723||-51.999452348249|-51.999452348249|-52.908836942798|-54.6792640751|-54.870850040449|-56.373998697083|-57.48972114753|-57.68564316313|-57.68564316313|-57.95515840893|-58.768230632997|-59.615285501627|-59.615285501627|-59.636429479551|-60.346269228369|-60.346269228369|-61.029381892523|-61.029381892523|-61.029381892523|-62.337646004713|-65.303218308595|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592|-66.452611595592
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-85.719332678804|-85.719332678804|-85.719332678804|-85.750930132346|-86.460475619056|-86.974972706612|-88.059418340056|-88.910463805032|-91.212836472008|-93.641585473455|-93.77214374387|-93.77214374387|-93.77214374387|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542||-94.776131010894|-94.776131010894|-97.781812403869|-98.962013799031|-99.373907917163|-101.23934180805|-101.73815544522|-102.54183756948|-104.11315607628|-105.70683791462|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.68828473073|-109.80226225303|-111.74362664141|-111.80355758438|-111.80355758438|-111.80355758438|-111.80355758438||-112.8475591846|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743||-113.5628148743|-113.5628148743|-116.80845342988|-116.80845342988|-116.80845342988|-122.22216846009|-126.34157744006|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378||-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.85608968962|-126.85608968962|-127.02899286735|-133.14776656349|-136.591824717|-136.591824717|-136.591824717|-136.591824717|-142.97203148148|127.61344372093|127.61344372093|127.61344372093|127.61344372093|127.61344372093|127.61344372093|124.55715090764|120.693093904|120.56715820863||120.56715820863|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.53580555209|117.85478469276|114.15284892527|114.15284892527|114.15284892527|112.32578128064|112.32578128064|112.32578128064|112.32578128064|112.32578128064|108.62097849541|106.86571636489|106.86571636489|106.86571636489|-120.33897454435|-120.33897454435|-120.33897454435|-120.33897454435|-120.33897454435|-120.33897454435|-120.33897454435|-128.57107901236|-132.68397537492|-133.84775475686|-138.60750335262|-143.08298116126|129.41865310183|129.41865310183|129.41865310183|129.41865310183||129.41865310183|129.41865310183|129.41865310183|129.41865310183|129.41865310183|129.41865310183|129.41865310183|128.50543890519|124.83854665274|124.27560159359|124.20729349467|124.20729349467|122.77810646|120.05456602245|119.81289096926|119.81289096926|119.81289096926|116.62566154088|116.62566154088|116.62566154088|116.62566154088|116.62566154088|116.62566154088|116.62566154088||116.62566154088|116.62566154088|115.24955206542|113.06166193914|113.01982565947|113.01982565947|113.01982565947|113.01982565947|111.90647158168|109.42219240955|107.93673920953|107.28788408904|107.28788408904|107.28788408904|107.28788408904||107.28788408904|107.28788408904|107.28788408904|107.28788408904|107.28788408904|107.28788408904|107.28788408904|107.28788408904|107.28788408904|106.1130260325|104.6750288911|103.41669919174|-116.56272072128|-116.56272072128|-116.56272072128|-116.56272072128|-116.56272072128|-117.82024790768|-120.45249713267|-120.7016043939||-120.7016043939|-120.7016043939|-120.7016043939|-120.7016043939|-123.28872588363|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-125.6396666596|-127.40963311434|-129.10459375647|-134.03500377102|-135.67073918894|-136.87470904009|-142.23745654045|125.45290242189|125.45290242189|125.45290242189
00674|998043|/equities/alteryx-inc|R1000GROWTH|-63.212791599703|-63.212791599703|-64.258100683902|-64.959188866851|-66.077964173685|-66.551072821497|-66.861746189195|-67.019163525986|-69.947960337982|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|58.947452180176|-67.570505012334|-67.570505012334|-67.570505012334||60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|59.727835553152|59.428447821915|59.032742927671|55.140826246621|55.140826246621|53.572383600844|53.572383600844|51.241002513714|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547||45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|-54.285838383063|-54.285838383063|-54.285838383063||-54.285838383063|-54.285838383063|-55.64090899286|-55.64090899286|-57.320454055042|-60.92467268967|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918||-63.652869784918|-63.652869784918|-63.652869784918|-64.651243832472|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-66.813167264741|-68.929214559972|-70.908015448716|-74.053760910642|-74.053760910642|-74.053760910642|-74.053760910642|-74.053760910642|-75.1191818339|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017||65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|63.575168056306|61.313516213957|61.138539134798|61.138539134798|59.473381902705|59.33209069783|59.230096112958|58.92733220179|55.920924812766|54.078802592459|54.033321846606|54.033321846606|54.033321846606|54.033321846606|54.033321846606|54.033321846606|53.820031365952|53.711674041145|53.711674041145|53.711674041145|53.711674041145|53.711674041145|53.711674041145|53.711674041145|52.135751426875|50.298793756567|-59.663125730343|-59.663125730343|-59.663125730343||-59.663125730343|-59.663125730343|-59.663125730343|-59.663125730343|-60.594028606224|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-60.615489034583|-61.377464362365|-61.377464362365|-61.377464362365|-63.113760493841|-64.802562004103|-64.802562004103|-64.802562004103||-64.802562004103|-64.802562004103|-64.802562004103|-64.802562004103|-64.802562004103|-65.372361190247|-65.372361190247|-66.289291177776|-68.132268931945|-68.132268931945|-68.132268931945|-68.132268931945|-68.132268931945|-69.676791937684|-69.676791937684||-69.676791937684|-69.676791937684|-69.676791937684|-69.676791937684|-69.879768353409|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467|-70.438668601467||-70.438668601467|-70.438668601467|-73.914903818185|-77.087249953013|-78.356390430377|-80.099267386504|-80.099267386504|-80.099267386504|-81.363742615457|71.911479304404|71.911479304404|71.911479304404|71.911479304404|71.911479304404|71.176084013086|67.64810962717|-76.879461735362|-76.879461735362|-76.879461735362|-76.879461735362|-77.687184300548|69.865913382301|69.865913382301|69.865913382301|69.865913382301|69.865913382301|69.865913382301|69.865913382301
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|217.30362060368|212.44555036558|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.39262342846|208.80791251302|207.21325783108||207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|205.53112086953|205.53112086953|203.49037226239|203.49037226239|203.49037226239|203.49037226239|203.43388934831|203.43388934831|199.10575079894|199.10575079894|197.52028544717|192.28225669124|191.35722646955|186.32830800219|184.18256366698|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|182.1936483837|181.10904084056|180.10345102055||180.10345102055|178.79229394277|178.79229394277|178.79229394277|176.92532392432|174.84481012478|168.70395620283|166.45923314463|166.45923314463||166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|164.96053235145|162.37726335627|160.26583460819|-172.63142422209|-172.63142422209|-172.63142422209|-172.63142422209||-172.63142422209|-172.63142422209|-172.63142422209|-172.63142422209|-174.38126642334|-174.38126642334|-176.02752306315|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-178.53750438204|-181.95876721383|-181.95876721383|-183.49975108041|-184.83415623654|-187.3990675713|176.71324245566|176.71324245566|176.71324245566|176.71324245566||176.71324245566|174.43916333642|174.32018633382|174.22093241323|174.22093241323|173.41158848459|169.89093632891|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-185.32743836764|-186.83938176238|-189.58938722502|-189.58938722502|-189.58938722502|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589||-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-190.47959179589|-191.01176754312|-191.08436462457|-191.08436462457|-191.08436462457|-191.66168278891|-191.66168278891|-193.4446486283||-197.11849708565|-199.80777019933|-200.49758619153|-200.73839276401|-200.73839276401|-200.73839276401|-200.73839276401|-201.87988718977|-202.16230063326|-202.16230063326|-202.16230063326|-202.16230063326|-202.16230063326|-202.16230063326|-202.16230063326||-202.16230063326|-202.16230063326|-202.16230063326|-202.16230063326|-205.13144741993|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-205.27706707504|-206.13249240131|-206.13249240131|-215.05777184401|-222.31530398168|-225.16561740016||-228.42790479765|-230.99990113693|-232.9159990253|-233.65944268328|217.140119819|217.140119819|217.140119819|217.140119819|217.140119819|217.140119819|212.39956737023|211.11674579494|210.32971365046|207.73549421178|201.74484081121|198.03027152851|196.2301834936|192.7118599012|191.39541118172|190.22911794611|190.22911794611|190.22911794611|190.22911794611|190.13430741571|188.577166592|187.26879780703|184.76851225387|184.76851225387
00676|958830|/equities/zillow-group-inc|R1000GROWTH|-33.450273692595|-33.450273692595|-33.609534613864|-33.609534613864|-34.270038570052|-34.507315067324|-34.552483351002|-34.588336501927|-35.976351034211|-37.457055793391|-37.817284833707|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127||-38.4439188127|-38.4439188127|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|33.396732217603|33.396732217603|33.396732217603|33.396732217603|33.396732217603|33.216124091472|32.84624961783|32.57711205563|32.57711205563|32.57711205563|32.076062933421|32.076062933421|31.944514768892|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.593756688373|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979||-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979||-37.238962175979|-37.689401947275|-39.160447476987|-39.950494844255|-41.498884923522|-44.363758677977|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741||-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-46.256416590405|-46.300661396333|-46.300661396333|-46.830741828138|-46.830741828138|-46.830741828138|-46.830741828138|-47.052297478171|-47.052297478171|-47.110932329465|-48.163813885901|-49.718628858899|-49.718628858899|-51.372187693224|-53.524275125514|-53.622010118004|-53.622010118004||44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|-54.256439293674|-54.256439293674|-54.256439293674|-54.256439293674|-54.256439293674|-55.159064704899|-57.404515830151|-57.442218980823|-57.442218980823|-57.442218980823|-59.961543623644|-62.50321533066|53.076349129418|53.076349129418|53.076349129418|53.076349129418|53.076349129418|53.076349129418|53.076349129418|53.076349129418||53.076349129418|53.076349129418|52.713721449882|51.215242791739|47.714942535391|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-54.61241609598|-56.251573160233|-58.616191628843|-59.020761694032|-59.020761694032|-59.851402721491|-62.074350898754|-62.074350898754|-62.287813576605||53.529724246548|53.529724246548|53.529724246548|53.529724246548|53.529724246548|53.529724246548|53.529724246548|53.529724246548|53.529724246548|53.529724246548|53.36524828969|52.89481378039|52.89481378039|52.89481378039|52.89481378039||52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|52.89481378039|-63.792054530871|-63.792054530871|-63.792054530871|-63.792054530871|-64.512166943683|-64.512166943683|-64.751572466044|-65.220519067368||-65.220519067368|-65.220519067368|-66.040576936493|-68.424528123813|-70.236755797021|-73.690284778402|-75.072586962167|-77.467298027083|-78.169270511252|-79.599827020017|-81.352831752926|-84.328841429982|-85.202042930693|-85.826718402539|-89.188668861029|-90.621873261794|-106.57874613588|90.515217123884|90.515217123884|86.82968426905|-96.841333997695|-96.841333997695|-96.841333997695|-96.841333997695|-96.841333997695|-96.841333997695|-96.841333997695|-96.841333997695
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|-46.08328964341|-46.08328964341|-46.08328964341|-46.08328964341|-46.941433505089|-47.139979467312|-47.139979467312|-47.986921850751|-49.103246653422|-50.963718374951|-51.654021749213|-51.886691951437|-51.970066357927|-51.970066357927|-51.970066357927|-53.168963221794|-53.682022551803|-53.682022551803|-53.682022551803|-53.682022551803|-54.10535439309||-54.822261866921|-54.822261866921|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.804032981602|-57.686703457002|-58.533559549257|-59.703121755305|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.756602025797|-62.05261264992|-64.72456885656|-65.535063573965|-65.535063573965|-65.535063573965|56.829911143225|56.829911143225|56.829911143225|56.829911143225|56.829911143225|56.829911143225|55.050454994751|54.560683046243|54.560683046243|52.889927319311||50.830195351467|49.949610775371|49.949610775371|49.949610775371|49.904288470369|48.570319691876|47.729802175341|-56.408989290691|-56.408989290691||-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691||-56.408989290691|-56.408989290691|-56.755544826164|-58.191159536192|-59.820562888333|-59.820562888333|-59.820562888333|-63.876814230451|-63.876814230451|-63.876814230451|-63.876814230451|-63.876814230451|-66.265349450122|-67.497722608085|-67.497722608085|-74.772110389598|-78.797343385361|-80.094270428178|-80.791941478507|-80.791941478507|-80.791941478507|-80.791941478507|-80.994939197717|-84.429930119181|74.75111552488|74.75111552488|74.75111552488|74.75111552488|74.75111552488|74.75111552488||74.75111552488|73.060235602409|73.060235602409|73.060235602409|73.060235602409|73.060235602409|71.427107500534|69.239285639162|69.239285639162|65.542538937855|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.539618523545|-73.539618523545|-73.539618523545|-73.539618523545|-73.539618523545|-73.539618523545|-73.918466179047|-74.653852878317|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722||-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-76.763315123722|-77.433302443373|-77.433302443373|-77.433302443373|-77.433302443373|-79.608339023018|-79.608339023018|-79.608339023018|-81.134261766434||-81.895569341448|-82.367575876213|-83.855612910465|-83.855612910465|-83.855612910465|-89.244571646801|74.622697865746|74.622697865746|74.622697865746|74.622697865746|74.622697865746|74.622697865746|74.622697865746|74.622697865746|74.622697865746||74.622697865746|74.622697865746|74.622697865746|72.90244424319|72.013048762356|72.013048762356|72.013048762356|72.013048762356|72.013048762356|72.013048762356|72.013048762356|72.013048762356|71.735332297257|-84.390640927795|-84.390640927795|-84.390640927795|-84.390640927795|-84.390640927795|-85.659632296037|-85.659632296037||76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|76.577201434765|75.716888397705|-85.671801494826|-85.671801494826|-85.671801494826|-85.671801494826|-85.671801494826|-85.671801494826|-86.504815377411|-86.504815377411|-87.415635060892|-87.415635060892
00678|1163256|/equities/ncino|R1000GROWTH|31.424043398257|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|30.215299854938|30.215299854938|30.215299854938|29.123999977845|-34.93961740979|-34.93961740979|-34.93961740979||-34.93961740979|-34.93961740979|-36.516749858959|-36.516749858959|-36.767502360988|-37.44141465473|-37.44141465473|-37.44141465473|-37.451016121968|-37.543905344125|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|31.12303271047|31.12303271047|30.227449425843|30.227449425843|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974||29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|28.442827629803|28.442827629803|28.442827629803||28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.03744694529|28.03744694529|28.03744694529|26.267161865345|-35.128862348713|-35.128862348713||-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-36.164568229425|-38.637853511957|-38.940948893392|-40.980498766197|-43.396108917939|-43.921788220657|-45.172097359697|-45.172097359697|-45.172097359697|-45.172097359697|-45.172097359697|-45.947887167445|-45.999319007122|-46.329242841097|-48.218193836713|-48.218193836713|-48.218193836713|-48.218193836713||-50.473549122837|-51.324278569879|-51.324278569879|-51.324278569879|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-55.878757585131|41.868498657396|41.868498657396|41.868498657396|41.868498657396|41.868498657396|41.868498657396|41.868498657396|41.311665268133|-49.016293288626|-49.016293288626|-49.016293288626|-49.016293288626|-49.016293288626|-50.221991169626||-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-50.727744456075|-51.008003841177|-51.008003841177|-51.008003841177|-51.008003841177|-51.008003841177|-52.399507352766|-52.399507352766|-53.11973171439||-56.314424940902|-57.493286666021|-57.493286666021|-57.493286666021|-57.493286666021|-59.68763744579|-59.68763744579|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082||-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-60.170894383082|-65.210717040841|-68.706421352668|-68.706421352668|-68.706421352668|-68.706421352668||-68.706421352668|-68.706421352668|-69.297134480259|-71.534593248126|-73.925105677442|-76.174004036405|-76.679752559789|-76.679752559789|-76.679752559789|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-76.847139766362|-77.03101474418|-77.03101474418|-77.03101474418|-77.03101474418|-77.03101474418
00679|32543|/equities/the-wendys-co|R1000GROWTH|-20.444181848305|-20.444181848305|-20.508813885338|-20.514793108444|-20.530152019075|-20.530152019075|-20.530152019075|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|-20.586347385773|-20.586347385773|-20.586347385773|-20.586347385773||-20.586347385773|-20.586347385773|-20.772053502808|-20.803243900535|-20.803243900535|-21.32527168724|-21.562835781332|-21.562835781332|-21.58981778065|-21.632154048247|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.030600792587|19.864279171295|19.83392153456|19.757689059599|19.574654964191|19.279061215434|19.266115270877|19.266115270877|19.266115270877|19.266115270877|19.266115270877|19.017350182295|18.759277115663|18.601140722522|18.219885468005|18.219885468005|18.219885468005|18.118550616453|18.118550616453|18.118550616453|18.118550616453|17.79450176154||17.427779281519|17.361382084707|17.361382084707|17.361382084707|17.361382084707|17.065147273651|-19.126548019907|-19.126548019907|-19.126548019907||-19.126548019907|-19.126548019907|17.215439087951|17.215439087951|17.215439087951|17.215439087951|17.215439087951|17.167571234266|17.000939751309|17.000939751309|16.953455395877|16.698759526218|16.698759526218|16.698759526218||16.698759526218|16.111955079994|-18.373235431765|-18.373235431765|-18.397697938635|-18.397697938635|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-19.658988178927|-19.768598120696|-20.214553560688|-20.675059757712|-20.830066956947|-20.944518184076|-21.188909212097|-21.421772093419|-21.421772093419|-21.421772093419|-21.730953457477|-21.730953457477|-21.828003621237|-22.037998549684|-22.037998549684|-22.037998549684|-22.037998549684||-22.344233908259|-22.344233908259|-22.344233908259|-22.539148028253|-22.633175829751|-22.633175829751|-22.722973483252|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.099668055204|-23.099668055204|-23.128520256311|-23.529189593296|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286||-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.584993163286|-23.596658379434|-24.289064573577|-24.340722418189|-24.340722418189||22.934033869823|22.934033869823|22.934033869823|22.934033869823|22.934033869823|22.934033869823|22.72559345996|22.664814980099|22.664814980099|22.664814980099|22.664814980099|22.651182739016|22.447980766028|22.241090859009|22.077321888157||21.815914234793|21.584976815819|21.488797028462|20.92505235981|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-22.554544137236|-23.045048155516|-23.15727532145||-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|-23.207006438086|21.678326624953|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202|-22.978977108202
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719||-54.732133003983|-54.732133003983|-55.671757058869|-56.056009209905|-56.056009209905|-56.247665470225|-56.247665470225|-56.247665470225|-56.247665470225|-56.623515307222|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|52.848007673854|52.420566235244|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.099377487163|51.017528125751|51.017528125751||51.017528125751|49.769476119134|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.145166054281||-54.145166054281|-54.443240102698|49.361811232118|49.361811232118|49.361811232118|49.361811232118|49.361811232118|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795||-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-53.21683198323|-53.348147936553|-53.579052364264|-54.82369127476|-55.084723413887|-55.084723413887|-55.084723413887|-55.639360150697|-56.254472211068|-56.254472211068|-56.254472211068|-56.983856469465|53.104453021116|53.104453021116|53.104453021116|53.104453021116|52.774393644406|52.698769876774||52.097523077125|51.527247066625|51.427728943548|51.427728943548|51.427728943548|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.139146923117|50.139146923117|49.964074796099|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.626620750045|48.493747159746|48.291103985447|48.291103985447|48.291103985447|46.109559644746|44.262841981304|41.95149081907|-46.416059097128|-46.416059097128||-47.355066282305|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-47.550973866766|-48.057364069842|-48.057364069842|-48.057364069842|-48.057364069842|-48.057364069842|-49.769293029466|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642||-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642||-49.959180723642|-49.959180723642|-49.959180723642|-49.959180723642|-51.160571149967|-51.160571149967|-51.160571149967|-51.476189140901|-51.542710733|-51.726895119898|-51.726895119898|-51.885429734144|-51.885429734144|-51.885429734144|-51.885429734144|-52.016801382661|-52.016801382661|-52.016801382661|-53.045889034934|-53.402654584985||-54.840726358737|-55.442286694948|-55.442286694948|-55.442286694948|-55.442286694948|-56.53087447849|-57.496111091955|-57.496111091955|-57.496111091955|-57.496111091955|-58.520121663791|-58.623333001419|-58.623333001419|-58.623333001419|-58.623333001419|-58.623333001419|-58.623333001419|54.941961173827|54.941961173827|54.941961173827|54.941961173827|54.941961173827|54.941961173827|54.807657346557|54.807657346557|54.807657346557|54.807657346557|54.807657346557
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-26.026956211522|22.291288203424|22.291288203424|21.613803989828|21.57673849788|21.576574934445|21.576574934445|21.295083192677|20.978981498978|20.567758034889|20.295772617887|20.295772617887|20.295772617887|20.295772617887|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.636065307299||-23.892118248723|-23.892118248723|-24.772353156167|-25.279558693654|-25.570620999609|-26.644578706196|-27.081197379884|-27.09244221985|-27.514496677447|-27.514496677447|-28.36444130797|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-30.436600606889|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351||-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351||-31.039686191351|-31.039686191351|-31.062755111155|-31.062755111155|-32.325005323023|-33.658894201484|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667||28.81665953667|28.412955379828|27.890507698439|27.871953116945|27.753556687624|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-36.344280650707|-36.740038468627|-36.740038468627|-37.123133962276|-37.123133962276|-38.17737146762|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032||-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|32.883599313615|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|31.794887164093|31.269873092413|29.155212976609|29.155212976609|29.077524870603|29.077524870603|27.713582270641||26.725092615572|26.522324683365|25.948139855262|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-31.482146045769|-33.268494682405|-34.011660024959|-35.102955629911||-36.847173481613|-38.572691261138|-39.106824408951|-39.106824408951|-39.106824408951|-39.860030423199|-39.860030423199|-41.550034269796|-43.656705786901|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636||37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|37.986693848636|36.799103937178|-42.323326640623||-42.323326640623|-42.465918175928|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-43.287300042061|-44.01806760248|-44.767853476565|-46.496782013621|38.857242870667|38.857242870667|37.041935285306|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986|-45.131804835986
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|43.21302285057|42.006203320067|42.006203320067|41.010504884235|-45.644464946099|-45.644464946099|-45.644464946099|-46.584684239833|-47.560759503542|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058||-47.713942421058|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.187314038501|44.775069984049|44.28907124036|44.28907124036|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385||-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385||-46.222883094385|-46.222883094385|-47.362204301175|-47.397288472339|-47.397288472339|-48.230319719496|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054||-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.78508702855|-48.78508702855|-48.78508702855|-48.78508702855|-48.78508702855|-49.140707741312|-49.140707741312|-49.423008347145|-49.522128480609|-49.522128480609|-49.522128480609|-49.522128480609|-49.522128480609|-49.885915240446|-49.885915240446|-49.885915240446|-49.885915240446|-49.885915240446|46.851032493538|46.851032493538|46.667220484356|46.306308436251|46.306308436251||46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.068676074187|45.639084798142|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.681266637764|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105||45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|45.350535260105|44.782537524859|44.560599928609|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754|44.543501390754||44.543501390754|44.543501390754|43.961902527609|43.467946905338|43.12504693984|43.12504693984|43.12504693984|43.12504693984|43.12504693984|42.288334918433|42.288334918433|42.288334918433|42.15948240008|41.776645890496|41.688794928556||41.688794928556|41.688794928556|41.688794928556|41.688794928556|41.688794928556|41.688794928556|41.04810463694|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|-43.905193556159|41.15029013946|41.15029013946||41.15029013946|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.831167671518|40.48907520753|40.48008359783|39.976203853478|39.846190246121|39.846190246121|39.846190246121
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.768556930153|7.768556930153|7.7622853931768|7.6783720317795|-8.337403780899|-8.337403780899|-8.337403780899|-8.337403780899|-8.337403780899|-8.5179484759012|-8.7899428378917|-8.8437470555216|-8.8437470555216|-8.8437470555216|-8.8437470555216|-8.9312309188497|-8.9312309188497|-8.9908121871564|-9.1703465037449|-9.2951753955279|-9.2951753955279|-9.2951753955279|8.8522087441595|8.8522087441595|8.8522087441595||8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8421761047742|8.8412325974042|8.8412325974042|8.8412325974042|8.8412325974042|8.7413696840664|8.6762439492964|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.6000790784725|8.5888845927606|8.5888845927606|8.5888845927606|8.5804276474195|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507||8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.5388187468507|8.469798147729|8.4458868371678|8.362391785245|8.362391785245|8.3359903532717|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.3299611227005|8.2666236180165|8.2363353807547||8.2363353807547|8.2363353807547|8.123150516309|7.768395248212|7.768395248212|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893||-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.6726502241893|-6.8862783182775|-6.9191979555195|-7.1876220796751|-7.1876220796751||-7.1876220796751|-7.3112468293692|-7.3836073932146|-7.627063651559|-7.7272929302821|6.7718523442502|6.7718523442502|6.7718523442502|6.7718523442502|6.7718523442502|6.7718523442502|-7.7046882915208|-7.7046882915208|-7.7879869195829|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628|-7.9190729579628
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|-50.407928646674|-50.407928646674|-50.407928646674|-50.887715951392|-50.887715951392|-50.887715951392|-51.16635030264|-51.278723541833|-52.38635912641|-53.726509419902|49.282246733587|49.282246733587|49.282246733587|49.282246733587|49.282246733587|49.282246733587|49.282246733587|48.184718821756|-51.636613408013|-51.636613408013|-51.636613408013||-51.636613408013|-51.636613408013|-52.129569944721|-52.664560947131|-52.664560947131|-53.813400543741|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|49.73175389828|49.504173464927|49.252673471133|49.252673471133|49.252673471133|48.984412367157|48.984412367157|48.01212478458|47.067039440433|47.067039440433|46.820042449412|46.797045870863|46.797045870863|46.797045870863|46.797045870863|46.797045870863|45.834320655852|45.834320655852|45.834320655852|45.379800601568|44.699220652675|44.688044799578|44.688044799578|44.688044799578|44.688044799578|44.688044799578|43.97018863229|-47.94263724742|-47.94263724742||-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742||-47.94263724742|-47.94263724742|-48.717639633874|-48.717639633874|-49.474552468967|-50.852253733422|-51.782296933891|-53.164194308124|-54.075488207961|-55.750899787232|-55.750899787232|-55.750899787232|-55.750899787232|-55.750899787232||-55.750899787232|-55.750899787232|-55.750899787232|-55.750899787232|-56.51849355985|-56.51849355985|-56.51849355985|-56.849814005082|-56.849814005082|-56.849814005082|-56.849814005082|-56.849814005082|-57.606104713221|-57.809907548449|-58.685461062879|-60.608216836155|-61.793148016599|-62.163577582734|-62.854112124329|-63.87823112793|-64.308285695394|-72.023452972287|-72.023452972287|-72.853279774845|-73.326974543665|-74.662684964613|69.079897606841|69.079897606841|69.079897606841|69.079897606841||69.079897606841|67.79599752743|67.598858848999|67.598858848999|67.317063031141|66.644301793933|66.644301793933|66.644301793933|66.644301793933|66.644301793933|66.644301793933|66.168669592407|65.786577528347|64.81797136363|64.81797136363|64.81797136363|64.81797136363|64.81797136363|64.81797136363|64.648914549781|64.648914549781|63.629349414985|63.366688271138|63.366688271138|63.366688271138|63.366688271138|63.366688271138|62.086265691754|62.033630936937|61.574145603568|61.574145603568|61.221548398767|61.078937866683|61.078937866683|61.078937866683|61.078937866683|61.078937866683|61.078937866683||61.078937866683|61.078937866683|61.075767890607|59.488628802471|-66.297294257964|-66.297294257964|-66.297294257964|-66.297294257964|-66.297294257964|-66.297294257964|-66.548646740213|-67.229939187588|-67.229939187588|-67.229939187588|-67.229939187588|-67.229939187588|-67.229939187588|-67.42036996106|-67.42036996106|-67.42036996106|-67.42036996106|-67.42036996106|-67.42036996106|-68.906982102223||62.555480305768|62.555480305768|62.555480305768|62.555480305768|62.555480305768|62.555480305768|62.555480305768|62.555480305768|62.555480305768|61.171972393958|61.171972393958|61.171972393958|61.048200071554|61.048200071554|59.146115030159||59.146115030159|58.920476243696|58.920476243696|58.920476243696|58.920476243696|58.920476243696|58.920476243696|58.920476243696|58.728306132115|57.730061139836|-63.513249501744|-63.513249501744|-63.513249501744|-63.513249501744|-63.513249501744|-63.513249501744|-63.513249501744|-64.135344727347|-66.154270418827|-66.636412364845||-66.970180481357|-66.970180481357|-66.970180481357|-66.970180481357|-67.938092092323|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-67.98297740145|-69.027197638303|-69.625923028146|-69.625923028146|-70.944917112098|-71.63324250723|-71.838895667032|-71.838895667032|-71.838895667032|-71.838895667032|-71.838895667032|-71.838895667032|-71.838895667032
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-27.611617831363|-28.412908849864|-28.747676118379|-29.064084088543|-29.804538978182|-31.071709064469|-31.257454452499|-31.920879379863|-31.920879379863|-31.920879379863|-31.920879379863|-31.920879379863|-32.8009771947||-34.38997444885|-34.433305049131|-36.014783832971|-37.105314649414|-38.250349907159|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|-32.218734195325|-32.218734195325|-32.218734195325|-32.218734195325|-32.218734195325|-32.598593635132|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994||-33.351870697994|-33.351870697994|-34.263190342606|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036||-37.065063483036|-37.716736270892|-38.446374100565|-38.973748492002|-40.881942641734|-44.291048248608|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366||-45.037541944366|-45.037541944366|-45.037541944366|-45.476489471706|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-47.866023185986|-50.317803624755|-54.31878074395|-55.573782804548|-55.573782804548|-55.573782804548|-55.573782804548|-55.573782804548|-55.573782804548|-56.11531371865|-58.478126735525|-59.098688808288|-59.098688808288|-61.568541543578|-61.879892097546|-61.879892097546|-61.879892097546||-65.977657462306|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|46.077405022813|41.719337939369|41.704817982898|-62.899561753508|-62.899561753508|-62.899561753508|-64.677291939254|-69.130323910709|-70.336796415189|-70.336796415189|-70.336796415189|-72.063108272397|-75.44789591878|-80.805524187841|-80.805524187841|-80.805524187841|-80.805524187841|-80.805524187841|-80.805524187841|-98.295025434271|-99.883362865201||-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-103.98152800569|-108.07947657913|-114.31003698271|-114.31003698271|-114.31003698271|-114.31003698271|-118.15559274799|-122.47500667038|-122.47500667038|-122.47500667038|-134.31667221323|-142.83519160235|-143.4613243417|-148.92369422162||-154.70410282573|-155.70412892848|-155.70412892848|-155.70412892848|-155.70412892848|-162.0934786217|-163.38163952216|-172.47959946907|-186.04161963404|-186.04161963404|-186.04161963404|-186.04161963404|-186.04161963404|-196.37956719863|-200.55333868758||-200.55333868758|-200.55333868758|-200.55333868758|-200.55333868758|-200.55333868758|-203.96608789193|-203.96608789193|-209.79380331703|-209.79380331703|-209.79380331703|-209.79380331703|-209.79380331703|-209.79380331703|-209.79380331703|-212.14867476035|-217.47074634288|-226.04528015691|-234.739194749|-239.81303078337|-239.81303078337||-239.81303078337|-242.78947847865|-248.99941188519|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|202.46302933131|196.24448922723|196.24448922723|188.43831712503|187.74258085643|184.2250871278|183.81676754435|177.49640533085|167.81823509661|-201.2142611145|-201.2142611145|-201.2142611145|-201.2142611145
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-123.41826546103|-123.83835254676|-125.0767617874|-125.0767617874|-127.56964637755|-127.73869563506|-127.73869563506|-127.73869563506|-127.73869563506|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935||-129.15607391935|-129.15607391935|-131.52425020648|-133.16805371656|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|123.3035841353|122.15092343493|122.15092343493|122.15092343493|120.14268942434|120.14268942434|118.37742731922|117.9249223684|117.9249223684|117.9249223684|117.85268719712|114.84965062714|110.75850768196|109.50667037023|108.04205574765|108.04205574765|108.04205574765|106.71547682831|106.23108612772|-113.31228456312|-113.31228456312|-113.31228456312|-113.31228456312|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368||-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-114.35127014608|-114.81845116874||-114.81845116874|-115.92939149296|-119.23848853018|-119.65776755972|-121.28529493194|111.62870350801|111.62870350801|111.62870350801|111.62870350801|110.23133617996|107.86239215031|107.86239215031|106.87164160045|106.87164160045||106.87164160045|-117.08700026114|-117.08700026114|-117.08700026114|-117.08700026114|-117.08700026114|-117.64583713301|-118.59499465328|-118.59499465328|-118.59499465328|-118.59499465328|-118.59499465328|-120.73492798224|-120.73492798224|-121.0632509061|-122.13694401011|-124.64549531126|-124.94518083584|-124.94518083584|-125.10709374758|-126.31752585772|-126.31752585772|-126.31752585772|-126.68947473503|-127.58274911219|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446||120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|119.76640387588|118.13668092157|118.13668092157|116.72853250929|116.40280435567|116.40280435567|116.40280435567|114.86620077551|114.86620077551|114.86620077551|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|112.30802111839|109.98502344793|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217||-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.56433433217|-120.86426314957|-121.34418402388|-125.30520450489|-128.42300597182|-128.58444628176|-129.7282760878|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521||-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521||-133.30945367521|-133.30945367521|-133.30945367521|-133.30945367521|-134.41772895065|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-134.66611862437|-135.50679525022|-138.07916528521|-139.93528325622||129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|129.80118568821|127.66849187661|125.29328636382|121.96253950567|119.1267117656|118.49770946362|118.49770946362|118.49770946362|118.49770946362|118.49770946362|117.65079222629|116.10587809825|114.99597552909|114.96288193382|114.96288193382|114.96288193382|114.96288193382|114.96288193382
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|-28.973963896335|-28.973963896335|-29.274549289548|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025||24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|23.173434175818|-28.477017517322|-28.477017517322|-28.477017517322|-29.127798419787|-30.317553261467|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|25.539589483683|25.539589483683|25.297877187138|25.115418507661|24.974077094491|24.582862603328|24.103671411994|24.103671411994|23.36269066546|22.52132270307|21.8242867372|21.8242867372|20.050318283236|19.414798889333|19.038664669652|18.617818067641|18.617818067641|18.617818067641|18.617818067641|18.617818067641|18.617818067641|17.947575355206|17.111194796732|16.139987401416||16.139987401416|16.139987401416|16.139987401416|16.139987401416|16.139987401416|15.961097642504|14.688615739414|-18.614372560003|-18.614372560003||-18.614372560003|-18.614372560003|-19.32761401227|-19.950960414177|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326||-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.524708184892|-21.704886129969|-21.704886129969|-22.798813055482|-23.533768967699|-23.533768967699|-23.533768967699|-23.533768967699|-23.533768967699|-23.606132538132|-23.995474107853|-25.383283994586|-25.83531464249|-26.078961358138|-27.808846245946|22.333548951379|22.333548951379|22.333548951379||22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.102598053263|22.102598053263|22.102598053263|20.538441717676|19.987156404447|19.13389803327|19.13389803327|18.657108374844|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|16.736854761166|16.736854761166|16.400949921125|15.816610192716|15.202623207768|14.906804013473|-18.983187502491|-18.983187502491|-18.983187502491|-19.795763565288|-20.288626274782||-20.857362042222|-21.092683476171|-21.092683476171|-21.092683476171|-21.092683476171|-21.092683476171|-21.092683476171|-21.092683476171|-21.092683476171|-21.215295886326|-21.215295886326|-21.215295886326|-21.215295886326|-21.215295886326|-21.215295886326|-21.215295886326|-22.127829339027|-23.105365622838|-23.630141279825|-23.630141279825|-24.692379763533|-26.298754801142|-26.677504448745|-27.68222766966||-29.661919446459|-30.621024195281|-30.621024195281|-30.621024195281|-30.621024195281|-32.70669361389|-34.843548311529|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313||-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-36.421114208313|-37.075126385261|-38.011250839818|-38.098170075871|-38.098170075871|-38.098170075871|-39.067966339829||-39.468107462226|-39.468107462226|-42.093176153301|-43.785193632045|-44.460955641501|-44.460955641501|-44.460955641501|-44.460955641501|-44.460955641501|-44.460955641501|-45.221619312225|-50.024576284553|42.875609507941|42.875609507941|42.875609507941|42.875609507941|42.875609507941|42.875609507941|41.215682745725|41.215682745725|41.215682745725|41.215682745725|41.215682745725|40.599092855222|39.572325165809|38.240916181208|-43.549995493836|-43.549995493836
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.4720006036271|-8.8866674687586|-9.3868527441248|-9.5220584636512|-9.5422872178624|-9.8817080516362|-10.021923573756|-10.021923573756|-10.477137441926|-10.634586267616|-10.634586267616|-10.634586267616|-10.634586267616|-10.634586267616||-10.962860790478|-10.962860790478|-11.145401230109|-11.698501364668|-12.376945725503|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9007613552183|9.9007613552183|9.3775124961105|9.1277434715477|9.1277434715477|8.7954489606947|8.7954489606947|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|7.8144435150753|7.3910257268096|6.8194496532782||6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.1688158667203|-8.3576205780968|-8.3576205780968||-8.3576205780968|-8.3576205780968|-8.3576205780968|-8.3576205780968|-8.6862454470512|-8.8704721470678|-8.8704721470678|-8.8704721470678|-8.8704721470678|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364||-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.3978524601104|-9.945947293401|-10.001885762877|-10.722095135259|-10.755498122921|-10.755498122921|-10.755498122921|-10.755498122921|-10.822220422298|-10.822220422298|-11.215244347818|-11.60508331432|-11.911292331904|-12.130880163212|-12.75264474871|-12.78154968688|-13.181722635131|-13.345246838311||-14.332496906628|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.382674418636|11.096294457465|11.096294457465|10.566993349956|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.996613480207|-15.06568095591|-15.337246895523|-15.337246895523|-15.337246895523|-15.409718726179|-16.372465264025|-17.194453298901|-17.194453298901|-17.194453298901|-17.194453298901|-17.194453298901|-17.194453298901|-17.194453298901|-17.51772585164||-17.994695613235|-18.949203803011|-18.949203803011|-18.949203803011|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-19.354880572809|-20.083756395461|-20.780912760519|-20.780912760519|-20.780912760519|-22.21879225707|-23.580880387359|-23.747645625067|-24.192383722676||-25.385981511422|-26.107758150441|-27.835904981303|-27.835904981303|-27.849060590187|-29.507111251992|-29.507111251992|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498||-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.022128882498|-30.850698593028|-30.868274930194|-31.346972839783|-31.91193630001|-31.91193630001|-31.91193630001||-31.91193630001|-31.91193630001|-32.210839820141|-33.645934078687|-35.598259790731|-36.48751000121|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462|-36.989253748462
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|18.897797764514|18.539578332788|18.539578332788|18.539578332788|18.293142308003|-21.924475068409|-21.924475068409|-21.924475068409|-22.752472103259|-23.701635454121|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|19.45391965797|-22.427057361252|-22.427057361252||-22.427057361252|-22.427057361252|-22.427057361252|-22.427057361252|-22.427057361252|-22.701249669346|-22.701249669346|-22.701249669346|-22.701249669346|-23.237777151833|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|18.882997870739|18.646941158833|18.598545257319|18.527829161473|18.207587868183|17.78615849001|17.78615849001|17.78615849001|17.78615849001|17.78615849001|17.577016220962|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993||-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993||-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-21.424925840837|-22.442695234597|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636||-22.596684530636|-22.596684530636|-22.596684530636|-22.710543397687|-23.276904692939|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.505920959653|-23.728523653019|-23.908353425047|-23.908353425047|-23.908353425047|-23.908353425047|-23.908353425047|-29.41317060367|-30.051612228716|-30.051612228716|-30.7567920095|-30.994769984513|-31.373800098929|-32.11855476436|-33.90228269428|-35.146702319715|-35.917534323795|-35.917534323795||-36.467813991025|-36.822779044526|-37.139518646125|33.454123660152|33.454123660152|33.454123660152|33.454123660152|33.454123660152|33.417970626691|33.283522042013|32.80835682416|32.421799159639|32.421799159639|31.879221466507|31.411356108416|30.903727364793|30.24414255912|30.151219079836|29.551933180341|29.050479980584|28.221090418626|27.320655088214|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|26.748444697956|26.748444697956|26.748444697956|26.748444697956|26.748444697956||26.748444697956|26.748444697956|26.748444697956|26.748444697956|26.748444697956|26.748444697956|26.748444697956|26.511882196642|24.523757602084|-28.253807388094|-28.253807388094|-28.253807388094|-28.253807388094|-28.253807388094|-28.253807388094|-28.253807388094|-29.00423000736|-29.933589494703|-30.27595147733|-30.27595147733|-30.826012395533|-31.127365847412|-31.127365847412|-31.127365847412||-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412||-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412|-31.127365847412||-31.127365847412|-31.690962972445|-32.549958112287|-33.804397559219|-34.887385871734|-36.928761723666|-37.119734184641|-37.578305024459|-38.59833353819|-39.896570722941|-40.835632475089|-41.506814276588|-43.113128012432|-44.579029421026|-46.853923325202|-48.066881290697|-50.946956015984|-64.499131972461|-64.499131972461|-64.499131972461|-65.361501701307|-65.416670065933|-66.141299174685|-67.332553570424|-68.733133383939|-68.733133383939|-68.733133383939|-68.733133383939
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-4.9693104395823|-4.9693104395823|-5.0921115563186|-5.0921115563186|-5.140124180347|-5.1581932730479|-5.2073066552239|-5.2073066552239|-5.3697852646595|-5.5564280389951|-5.725753505937|-5.8194484003294|-5.8874425896791|-6.1177142205931|-6.1852378914861|-6.4460978055561|-6.6973870399836|-6.6973870399836|-6.6973870399836|-6.7006631401884|-6.7006631401884||-6.7851088669697|-6.7851088669697|-6.9668321612931|-6.9668321612931|-7.0475913422479|-7.2228794514221|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1333406290773|6.1333406290773|5.8739895115697|5.6349162687071|5.6349162687071|5.6349162687071|5.6349162687071|5.3232403186966|-6.6821698902064|-6.6821698902064|-6.7779668699827|-6.9610740753375|-7.0325933134515|-7.0539259817819|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419||-7.6002139098548|-7.608326541837|-7.9145627148239|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969||-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.4598930926301|-9.1168256701339|-9.8175841107754|-10.06572129584|-10.06572129584|-10.338698685619|-10.338698685619|-10.358016011137|-10.358016011137|-10.358016011137||-10.358016011137|-10.358016011137|-10.358016011137|-10.458907388998|-10.881563265404|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.922073388807|-11.798692518596|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.717794249507|-12.795925435004|-12.795925435004|-12.795925435004||-12.795925435004|-12.795925435004|-12.795925435004|-12.795925435004|-13.23491701437|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.464454582061|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684||-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-15.948688917021|-16.360579001475|-16.360579001475|-16.360579001475|-16.360579001475|-17.054925881225|-17.054925881225|-17.054925881225|-17.054925881225||-17.572395813021|-18.075601989527|-18.075601989527|-18.075601989527|-18.075601989527|-18.384817884904|-18.384817884904|-19.00563091541|-19.913478896626|-20.405840174427|-20.405840174427|-20.405840174427|-20.405840174427|-20.801594910876|-21.23957318359||-21.23957318359|-21.23957318359|-21.23957318359|-21.23957318359|-21.260885419906|-21.260885419906|-21.260885419906|-21.384873167741|-21.703748031973|-22.04416433586|-22.293368547539|-22.293368547539|-22.293368547539|-22.293368547539|-22.293368547539|-22.43485367892|-23.354225615636|-23.606028746648|-24.041698984618|-24.421887243583||-24.467237129126|-24.467237129126|-24.703597640897|-25.847331152917|-26.748144267401|-27.559049737013|-28.033944063227|-29.2904933612|-30.043326448561|-30.322028556534|-30.760835266501|-30.760835266501|-30.760835266501|-31.225783136586|-33.192115336767|30.0843171741|30.00558807375|30.00558807375|30.00558807375|30.00558807375|30.00558807375|30.00558807375|29.894500698895|29.894500698895|29.894500698895|29.894500698895|29.894500698895|28.868446312845
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.968802829418|-47.985338842244|-49.423708663352|-50.261899879649|-50.264887203856|-50.608934808272|-50.608934808272|-51.729370991939|-51.773191788189|-53.017593069551|-53.017593069551|-53.017593069551|-53.017593069551|-53.017593069551|-53.676214292842||-54.067732891425|-54.067732891425|-55.215258581754|-56.318063929474|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.659429833836|52.659429833836|52.40565431553|52.40565431553|51.872948095069|50.813833047798|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-54.639416293343|-56.018797958383|-56.175328241994|-56.228733778875|-56.228733778875|-56.228733778875|-56.228733778875||-57.01637305251|-57.499856726232|-58.150404550731|-58.150404550731|-58.150404550731|-58.150404550731|-58.150404550731|-58.787115523218|-61.276747346659||-61.276747346659|-61.659721189892|-64.148605613251|-64.148605613251|-65.222340350173|-68.778156232858|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619||65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|63.449344796492|62.389272657317|61.658081018573||60.886197367914|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.997249714937|59.612339531398|59.612339531398|59.612339531398|58.909819217761|58.407493892815|58.407493892815|57.468880882424|56.72709045428|56.574001841522|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|-62.706196415579|57.918175722922|57.918175722922|57.918175722922|57.918175722922|57.918175722922||57.918175722922|57.918175722922|57.918175722922|57.303940231205|57.303940231205|57.303940231205|57.303940231205|57.303940231205|56.717689448861|56.717689448861|56.717689448861|56.717689448861|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266|56.610438391266||56.420488406881|56.189429655852|55.932144367233|55.489066110955|55.489066110955|55.489066110955|55.489066110955|55.489066110955|54.481182931647|-57.101650191757|-57.101650191757|-57.101650191757|-57.101650191757|-57.101650191757|-57.101650191757||-57.101650191757|-57.101650191757|-57.101650191757|-57.101650191757|-57.542065477138|-57.542065477138|-57.542065477138|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-57.785172450258|-59.346858752783|-60.079844330213|-60.435450753193|-60.435450753193||-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193|-60.435450753193
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-116.99040100495|-120.41910714485|-121.40300972569|-123.81445304672|-127.21583929901|-130.88342910201|-130.88342910201|-135.71492020721|-135.82379221891|-135.82379221891|-135.82379221891|-135.82379221891|-135.82379221891||-135.89608890597|-135.89608890597|-141.15531976558|-141.41052257693|-141.41052257693|-144.8228006592|-145.13125231711|-145.13125231711|-146.33072411183|-147.82858633072|-154.07620805139|-158.26245152547|-164.73616660518|-167.12393741577|-167.12393741577|-167.12393741577|-167.12393741577|-167.12393741577|-167.12393741577|-170.31548669569|-171.02831922894|141.71853503778|136.73170152852|127.89078252789|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|126.15249098592|122.21388243362|120.54875605553|114.1993959771|114.1993959771|114.1993959771|114.1993959771|114.1993959771|114.1993959771|-146.10061222747|-146.10061222747|-146.10061222747||-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747||-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-150.77589921637|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432||-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-163.22818555762|-168.94243229682|-176.52281473803|-190.5347928141|-190.5347928141|-190.5347928141|-190.5347928141|-191.10050911355|-191.10050911355|-194.25523148033|-200.38359155096|-202.24393540151|-202.24393540151|-208.08770837527|-212.66524342523|-212.66524342523|-212.66524342523||172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|172.75461856881|167.98291155541|152.38767736978|150.84854082075|150.24281855653|150.12534513551|147.6003887397|142.06709927784|138.23566128663|-183.77628558099|-183.77628558099|-183.77628558099|-183.77628558099|-194.59587354593|-197.3676438854|-200.30314343627|-200.30314343627|-207.34549303248|148.63132038369|148.63132038369|148.63132038369|148.63132038369|148.63132038369|148.63132038369|148.63132038369|148.63132038369|148.63132038369||148.63132038369|148.63132038369|148.63132038369|145.02368694162|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-207.19930648457|-215.80252235255|-215.80252235255|-215.80252235255|-215.80252235255|-229.47502314074|-242.69262086|-242.69262086|-250.6695870409||-256.77731673029|-271.40257990919|-292.92587425742|-292.92587425742|-292.92587425742|-292.92587425742|-292.92587425742|-308.85942747895|-318.40390250753|-318.42228234371|-318.42228234371|-318.42228234371|-318.42228234371|-333.27331874724|-338.04945742152||-340.37584264695|-340.37584264695|-340.37584264695|-340.37584264695|-345.66270317435|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-347.26556213147|-351.13951076673|-358.66301265477|-371.86645333766|-373.19606163765|-382.56230325462|-389.39144060084||-389.59604477295|-391.75671370172|-399.08525406148|-402.55029314123|-408.31142020846|-420.16824908416|-428.11582729729|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-437.19627929788|-440.47365417592|-465.46123905623|-465.46123905623|-465.46123905623|-472.38424883763|-472.38424883763|-472.38424883763|-472.38424883763
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1062.1500348188|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1168.8592043565|-1180.7742515854|-1209.8624564599|-1243.473876047|-1249.8994585331|-1249.8994585331|-1249.8994585331|-1256.8956075792|-1256.8956075792|-1256.8956075792|-1263.6491009161|-1263.6491009161|-1263.6491009161|-1263.6491009161|-1263.6491009161||-1265.5437930568|-1265.5437930568|-1274.52311913|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1286.0686717689|-1287.7424193157|-1307.7727185105|-1310.3813761445|-1358.8326461285|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674||-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1377.6968475873||-1377.6968475873|-1377.6968475873|-1401.3458046719|-1401.3458046719|-1401.3458046719|1298.158061965|1298.158061965|1298.158061965|1298.158061965|1298.158061965|1296.0987292553|1296.0987292553|1296.0987292553|1296.0987292553||1296.0987292553|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1399.7298095544|-1399.7298095544|-1402.4389309176|-1415.6794802622|-1440.090694504|-1440.090694504|-1440.090694504|-1440.090694504|-1467.9174356251|-1481.9064578777|-1502.4833988354|-1516.0560857717|1427.4406399737|1427.4406399737|1427.4406399737|1418.7850169087|1414.0971367371|1414.0971367371||1414.0971367371|1414.0971367371|1414.0971367371|1414.0971367371|1414.0971367371|1414.0971367371|1404.2657123685|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1381.9977417979|1357.0957439248|1341.8702303374|1330.2519906853|1303.0977454554|1281.6981039457|1266.2389821402|1265.7659900841|1227.1344388522|1198.2005104|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617|1179.4430313617||1179.4430313617|1179.4430313617|1179.4430313617|1174.0699218973|1174.0699218973|1174.0699218973|1174.0699218973|1174.0699218973|1172.025492375|1167.9117262584|1167.9117262584|1167.9117262584|1167.9117262584|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418||-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418|-1282.5361310418||-1282.5361310418|-1282.5361310418|-1282.7316910346|-1282.7316910346|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1297.0021760961|-1309.7478165711|-1309.7478165711||-1309.7478165711|-1309.7478165711|-1309.7478165711|-1309.7478165711|-1329.3209246623|-1334.7743695593|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1264.8300225667|1251.8373134855|1247.6302181089|1245.6532354282|1245.6532354282|1228.0286245049|1228.0286245049
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-149.84303665203|-149.98253885952|-154.44087586631|140.36818148941|140.36818148941|140.36818148941|140.36818148941|137.47909362946|135.59898427497|134.66388165698|134.54986569335|132.83421661512|132.21352937857|132.21352937857||132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|131.31059030074|129.49732116613|128.86992704799|128.86992704799|128.86992704799|124.41808639556|-134.44654695675|-134.44654695675|-134.44654695675|-134.44654695675|-135.33973088641|-135.33973088641|-135.33973088641|-138.07108948384|-140.25731947857|-141.8642500025|-144.11805196404|-147.9389530354|-148.81658869882|-148.81658869882|-148.81658869882|-149.33843836409|-149.50723|-149.50723|-149.50723|-153.0847028144|-155.41356122579|-158.89575982101|147.26273354909|147.26273354909|147.26273354909|147.26273354909|147.26273354909||147.26273354909|147.26273354909|147.26273354909|147.26273354909|146.6419187058|144.37497590597|144.37497590597|144.37497590597|144.37497590597||144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|143.51841686628|143.18829793975|143.18829793975|143.18829793975|143.18829793975||142.78387271083|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-157.83495308927|-157.88805764207|-157.88805764207|-157.88805764207|-157.88805764207|-162.05562414603|-162.9100964819|-162.9100964819|-162.9100964819|-163.78455493567||151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|150.00395885995|149.46995201697|147.34327825562|145.60531080051|142.78284875865|141.58927877209|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-154.31073904695|-156.46970527108|-159.18709428461|-159.18709428461|-159.18709428461|-159.26013197275|-159.26013197275|-159.26013197275|-161.4176450766|-162.39349090135||-164.30432731178|-164.30432731178|-167.00410943271|-167.00410943271|-167.00410943271|-167.36567629974|-167.86157550539|-167.86157550539|-168.28015552873|-168.28015552873|-168.28015552873|-169.86999561388|-169.86999561388|-169.86999561388|-169.86999561388|-169.86999561388|-173.02944068995|-173.26697597963|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784||162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|162.76400319784|160.38778031368|158.23982528072||157.0947908096|157.0947908096|157.0947908096|157.0947908096|157.0947908096|155.87111003449|154.96206439921|154.6356193113|154.25675855444|154.25675855444|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273|153.97240477273||153.97240477273|153.97240477273|151.08766630699|151.03796300413|149.6516205417|147.36707821012|145.40203327736|144.16396253451|144.16396253451|144.16396253451|144.16396253451|144.16396253451|143.49495609981|-156.0511635676|-156.0511635676|-156.0511635676|-156.0511635676|-156.0511635676|-156.0511635676|142.02202422149|142.02202422149|142.02202422149|140.0121270522|140.0121270522|139.72235969532|138.94148244958|138.94148244958|138.94148244958
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.896067187349|46.896067187349|46.896067187349|46.896067187349|46.896067187349|46.896067187349|46.896067187349|46.896067187349||46.893306608504|46.893306608504|46.893306608504|46.893306608504|46.893306608504|46.893306608504|46.821673841027|46.821673841027|46.817268802978|46.817268802978|46.817268802978|46.817268802978|46.817268802978|46.796876427393|46.796876427393|46.748195538764|46.725217485699|46.688020335604|46.666133045013|46.61014824317|46.589855498509|46.589855498509|46.589855498509|46.589855498509|46.555672453991|46.506942324128|46.506942324128|46.475492217239
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.82133974303|-195.25815533785|-195.36017639536|-195.87185872813|-198.56317789047|-202.26131144595|-202.33312660933|-202.96624561681|-203.33250465805|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294||-205.05200949294|-205.05200949294|-205.37222364857|-207.43913606487|-209.04126266729|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|199.65886184516|199.65886184516|199.65886184516|199.65886184516|199.65886184516|199.65886184516|199.65886184516|198.20651024516|197.12017661925|196.76335898368|196.74674920644|196.74674920644|195.9605493502|193.77088779389|191.73598569167|189.15274776861|189.15274776861|189.15274776861|185.74305433084|183.53338552901|182.12876729379|178.85251690955|176.84057953193|175.21879029989|175.21879029989|175.21879029989|175.21879029989|175.21879029989|174.46754101382|174.20004811405|171.80501916458||171.80501916458|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253||-183.79861474253|-186.51012532156|-187.26071191621|-187.26071191621|-188.64689748367|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053||-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-191.32772935055|-192.91775208736|-194.49527572288|-196.31197933239|-199.24274999877|-200.30241034085|-200.30241034085|-201.89605287336|-201.89605287336|-204.37895238425|-204.69225553262|-204.69225553262|192.33847121401|192.33847121401|192.33847121401|192.33847121401|191.74250490987|191.74250490987|191.74250490987||191.74250490987|191.74250490987|191.74250490987|191.74250490987|191.74250490987|191.74250490987|191.74250490987|190.14000111514|187.45389409522|186.79345078502|186.79345078502|184.99827390284|184.62252686389|180.77448307549|179.01275758252|175.82750160943|174.48278377068|172.93919910338|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|171.12348127725|169.24571938385|166.0340782257|164.79734125095|162.08982690128|159.94702565176|159.51761714355|159.51761714355|159.51761714355||159.51761714355|159.51761714355|159.51761714355|159.51761714355|159.51761714355|159.51761714355|159.51761714355|159.51761714355|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-173.91533944417|-174.66204809932|-175.78171936437|-177.51521348861|-177.51521348861|-177.74707230492|164.42806427962|164.42806427962||164.42806427962|164.42806427962|164.42806427962|164.42806427962|164.42806427962|164.42806427962|164.42806427962|164.42806427962|162.14062534975|159.5984789178|159.34065396075|159.34065396075|157.94767079623|156.1723272651|156.1723272651||156.1723272651|154.58536003359|152.78956697526|152.70870277105|152.70870277105|151.55222765978|151.55222765978|151.55222765978|149.51192630194|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127|-161.54553076127||-163.12559261696|-163.64287970217|-163.9288691697|-163.9288691697|-163.9288691697|-167.634298874|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-169.83829878305|-174.44477757849|-174.91006105282|-174.91006105282|-174.91006105282|-179.16784941199|166.0682071815|166.0682071815|165.40467878293|162.91247931625|-171.88182367386|-171.88182367386|-171.88182367386
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-139.83099912276|-140.67889249182|-144.94070219835|-149.31382844282|-149.31382844282|-149.34062382725|-151.23607250879|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286||-154.97031215841|-154.97031215841|-157.33869133189|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|143.80794487804|140.56771809094|139.6721831056|136.76779181029|136.76779181029|136.76779181029|136.76779181029|136.76779181029|134.34810051947|132.73955137452|132.73955137452|132.73955137452|130.63088461779|127.47709832613|125.09228670309|125.09228670309|125.09228670309|124.69586946909|123.00845848128|-134.46053154831|-134.46053154831|-134.46053154831|-134.46053154831|-135.54420124563|-137.86580343051|-137.86580343051|-137.89943676911|-137.89943676911|-137.89943676911|-137.89943676911||-137.89943676911|-137.89943676911|-140.40322016639|-140.40322016639|-140.40322016639|-140.40322016639|-140.40322016639|-140.52857821696|-140.75820987893||-140.75820987893|-144.19578836442|-148.1436595705|-148.69961418342|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046||131.91362643872|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-154.08467795769|-162.51553945982|144.80966805878|144.80966805878|144.80966805878|144.80966805878|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352||-161.10481748352|-161.10481748352|-161.94582684552|-161.94582684552|-164.74702806512|-165.59446769334|-167.62552871282|-172.07114070847|-175.23293351017|-179.149924054|-181.64245534658|-181.64245534658|-181.64245534658|-181.64245534658|-183.99161959489|-185.59902838424|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-187.56998039945|-187.56998039945|-187.56998039945|-187.56998039945|-187.56998039945|-187.56998039945|-190.41153137475|-190.41153137475|-190.41153137475|-190.41153137475|-190.41153137475|-190.41153137475|-190.41153137475|-200.53379426547|181.5651138765||181.5651138765|181.5651138765|181.5651138765|181.5651138765|181.5651138765|181.5651138765|181.5651138765|181.5651138765|-197.20120005218|-197.20120005218|-197.20120005218|-197.20120005218|-197.20120005218|-197.20120005218|-197.20120005218|-197.20120005218|-198.69299988843|-199.46840141557|-199.46840141557|185.46215691016|185.46215691016|185.46215691016|185.46215691016|185.46215691016||185.46215691016|185.46215691016|185.46215691016|185.46215691016|185.46215691016|185.46215691016|185.46215691016|185.46215691016|184.75608301912|184.75608301912|184.75608301912|184.33842818775|183.01381479412|181.19284339646|178.01104541067||176.82271782826|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.53249501804|-191.81721231253|-192.57588254413|-192.57588254413|175.78820041538|175.78820041538||175.78820041538|175.78820041538|175.78820041538|175.78820041538|175.78820041538|175.41666237956|175.41666237956|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|174.99447412088|172.3713532509|169.89594958244|166.24327938223|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214|-179.57596651214
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.493513213152|-19.493513213152|-19.791681513251|-20.06186775042|-20.298742546786|-21.048047240298|-21.072274402028|-21.508083135161|-21.626480082972|-22.521367263246|-22.791519058466|-23.136049860594|-23.136049860594|-23.136049860594|-23.136049860594|-23.136049860594|-23.250889585942||-23.786221007911|-23.786221007911|-24.016357294285|-24.490396463831|-24.517940269532|-24.927418707442|-24.927418707442|-24.927418707442|-24.927418707442|-25.08490954354|-25.914899624218|-25.968012478162|-25.968012478162|-26.163781310071|-26.163781310071|-26.279152006753|-26.279152006753|-26.279152006753|-26.279152006753|24.195027834637|24.195027834637|24.195027834637|24.195027834637|23.81753085108|23.801396322489|23.801396322489|23.162663407061|22.780181296372|22.442380390667|22.442380390667|22.159868092563|21.822075467668|21.270917262592|-23.528205997111|-23.528205997111|-23.528205997111|-23.528205997111|-23.833284729457|-24.145872718466|-24.268191159183|-24.517930953011|-24.517930953011|-24.517930953011|-24.745201287783||-25.174291205157|-25.174291205157|-25.442545652113|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059||-25.455056868059|-25.455056868059|-26.016366700163|-26.016366700163|-26.558740328672|-27.843044491744|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944||25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.283542964208|25.179096666074|25.179096666074|25.150664081282|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|23.586375038065|23.282645005029||23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.388429118374|-25.388429118374|-25.388429118374|-25.388429118374|-25.388429118374|-26.470476522687|-26.803862667352|-26.928682834491|-26.928682834491|-26.928682834491|-26.928682834491|-26.928682834491|-26.928682834491|-27.852146500333|-28.037897485254||-28.037897485254|-29.385719186462|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.400610546393|-29.598172970213|-29.598172970213|-29.598172970213|-29.598172970213|-29.598172970213|-29.598172970213|-30.024081887578|-30.236479853894|-30.511088794366|-30.63898695166|-31.436930637173|-31.603397808351|-31.603397808351||-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351||-31.603397808351|-31.603397808351|-31.603397808351|-31.603397808351|-32.392664125538|-32.68612975615|-32.68612975615|-32.797365819279|-32.975962915756|-33.204651809333|-33.204651809333|-33.204651809333|-33.204651809333|-33.204651809333|-33.204651809333|-33.204651809333|-33.520724164776|-33.82274952126|-34.576945412958|-34.626605683791||-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437|-34.904514360437
00699|101911|/equities/sabre-corpo|R1000GROWTH|-6.4059767959828|-6.4059767959828|-6.4105298252365|-6.4283160601161|-6.4283160601161|-6.4283160601161|-6.5836845938919|-6.8635385107727|-7.286431664861|-7.588812901617|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6892623652472|-7.8274225822513|-7.8274225822513|-7.9682473464614|-8.0125583184361|-8.0125583184361||-8.0890228852077|-8.0890228852077|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2891262823993|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|6.8253990451066|6.707665394806|6.6785172346159|6.3516925044868|6.3516925044868|6.3516925044868|6.3516925044868|5.9538251236648|5.5090531918737|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.9891040420783|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837||-7.1738659851837|-7.1738659851837|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857||-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.7497722193558|-8.2619690679796|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279||-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6608606929296|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-9.3815745624731|-10.058416449674|-10.342668095836|-10.856686741785|-11.227855867167|-11.227855867167|-11.997419938772|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412||9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.8516484265858|9.6015653616118|9.0500727766009|8.9459142809943|8.8954598247824|8.8306911624285|8.8306911624285|8.4931249339899|8.4931249339899|8.3233835652494|7.9937595211823|-10.558488719826|-10.558488719826|-10.558488719826|-10.558488719826|-10.558488719826|-10.558488719826|-10.658320392906|-11.308367373479|-11.969841402915|9.6815280928468|9.6815280928468|9.6815280928468|9.6815280928468|9.6815280928468|9.6815280928468|9.6815280928468||9.6815280928468|9.6791756433752|9.2496393303635|8.4340436834497|-9.7972118132691|-9.7972118132691|-9.7972118132691|-9.7972118132691|-9.7972118132691|-9.7972118132691|-9.7972118132691|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297|8.3617498259297||8.2491661023819|8.1190732266863|8.0778591132119|8.0756766504662|8.027316557848|8.027316557848|7.9185928284053|7.9185928284053|7.9185928284053|7.6487142707379|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546||7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|7.4544975322546|-9.0340404088896|-9.0340404088896|-9.0340404088896|-9.0340404088896|-9.0340404088896|-9.0340404088896|-9.0340404088896|-9.0340404088896||-9.4578336854532|-9.4578336854532|-9.6778203535693|-9.8033560170748|-10.106006398689|-10.332840565058|-10.507323295112|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-10.691707116785|-11.483427425929|-11.483427425929|-11.483427425929|-11.483427425929|-11.59158632127|-11.842040346371|-11.941711423912|-12.203290407435|-12.503382339417|-12.503382339417|-12.503382339417|-12.503382339417
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155||42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.188746551421|41.100273030496|40.704191518599|38.703260687612|38.703260687612|36.831633224926|36.831633224926|33.669034788832|31.717538221925|30.710044393108|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-38.391427669634|-38.391427669634|-39.734364467318|-40.707337448608|-40.707337448608|-40.707337448608||-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608||-40.707337448608|-40.707337448608|-41.672502806464|-42.793379256768|-45.575420218092|-49.78703989517|-52.822868924795|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882||-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-54.057968314771|-56.210520621013|-60.193356482929|-62.46761827198|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-66.149269565678|54.944413462294|54.944413462294|54.944413462294||54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.276930353296|54.276930353296|54.276930353296|53.467367937445|49.906520846022|49.391810623397|49.391810623397|49.391810623397|48.477565994516|46.833353019368|46.833353019368|44.517616670012|42.777662295632|-53.088004152638|-53.088004152638|-53.088004152638|-53.088004152638|-53.088004152638|-53.088004152638|-53.936116581341|-56.271795675909|-57.770772917424|-57.770772917424|-57.770772917424|-57.770772917424|-57.770772917424|-57.770772917424|-57.770772917424|47.89940521407||47.89940521407|47.89940521407|47.89940521407|47.446881953079|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.831941486027|-56.983335625359|-56.983335625359|-56.983335625359|-58.279262899501|-59.930692194841|-59.930692194841|-60.598548358173||-62.118944637743|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679||-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-62.304743976679|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-63.54210466585|-64.089328250294|-64.089328250294|-65.714530371963|-66.718366622195||-67.943681292163|-67.943681292163|-69.680337222005|-73.41314981556|59.415783994644|59.415783994644|59.415783994644|58.188182010381|-70.222810979091|-70.222810979091|-70.222810979091|-70.222810979091|-70.222810979091|-70.222810979091|-70.222810979091|-72.406735786026|-75.26665134808|-76.528427623189|-76.528427623189|-77.660166553299|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353|-81.261840376353
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|41.154699505476|-45.167439335452|-45.167439335452|-45.167439335452|-45.167439335452|-45.167439335452|-45.838822967329|-46.150359505325|-46.790348019765|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219||-48.076199750609|-48.076199750609|-49.500777381997|-50.309324281336|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|44.964123867005|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|41.855395936324|41.486594128699|41.486594128699|41.152515543932||-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114||-47.327877687114|-48.165752912779|-49.841669216442|-50.283244387627|-51.13401907497|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939||-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939||-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.833683132926|-53.264813472595|-53.264813472595|-53.264813472595|-54.314790568712|-54.879404464871|-54.879404464871|-54.879404464871|-55.582672772043|-55.668574104964|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741|-57.148809370788|-59.335898012355||-59.730441829049|-61.128825051347|-61.150926552082|-61.150926552082|-61.150926552082|-61.928384526863|-62.546132721711|-62.546132721711|-62.546132721711|-62.65847954729|-63.104473063776|-63.104473063776|-63.104473063776|-63.104473063776|-63.104473063776|-63.104473063776|-63.267470833802|-65.189950837061|-65.189950837061|-65.189950837061|-65.489588301894|-67.147231783599|-68.611368512809|-71.026159384424||-71.026159384424|-71.026159384424|-71.026159384424|-71.026159384424|-71.026159384424|-73.381777978136|66.735574750937|66.735574750937|66.735574750937|66.735574750937|66.735574750937|66.613967927338|66.479443174316|66.479443174316|66.479443174316||66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.479443174316|66.045332385118|65.317231650479|65.317231650479|63.980813233198|62.808130917882|61.781082402204|61.781082402204|61.781082402204|61.781082402204|61.781082402204||61.781082402204|61.781082402204|61.781082402204|61.781082402204|60.79897717473|60.146084139051|59.846482300429|59.593868069813|58.932629484782|58.829058672842|58.829058672842|58.829058672842|57.412371134159|56.831717887848|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.605863780107|56.052071061759|55.491745064688|-60.478681523354|-60.478681523354
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|-224.62312898177|-224.62312898177|-224.62312898177|-224.62312898177|-224.62312898177|-224.62312898177|-226.34431086136|-227.63035679474|-232.03649924215|-239.89857971443|-239.89857971443|-243.57287207989|225.57283215124|225.57283215124|225.57283215124|225.57283215124|225.57283215124|220.79362111178|-239.77675902479|-239.77675902479|-239.77675902479||-241.63048954179|-241.63048954179|-241.63048954179|-241.63048954179|-242.8849913298|-249.24597240788|-249.24597240788|-249.24597240788|-250.663861554|-256.50984498431|-262.43283092154|-262.43283092154|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-268.5822948263|246.11827810099|245.52314303313|245.52314303313|245.52314303313|241.28359988436|-259.8343600509|-259.8343600509|-259.8343600509|-259.8343600509|-259.8343600509|-263.49789886976|-268.88210721043|-270.8942867388|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536||-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536||-273.30469025453|-273.30469025453|-278.85905627066|-278.85905627066|-284.65668931332|-291.4332579013|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038||-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-307.13679767755|-315.79643542135|-317.12048834522|-319.47831903514|-319.47831903514|-325.49148078558|-334.00385004278|-347.85595730936|-350.85329044302|-352.77142405996|-355.06516360726|-355.06516360726|-355.06516360726|-355.06516360726|-355.06516360726||328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|326.04983165427|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|315.91571677672|313.8908134406|307.62562984286|307.52962870408|307.52962870408|307.52962870408|300.14051952373|300.14051952373|300.14051952373||300.14051952373|300.14051952373|300.14051952373|300.14051952373|300.14051952373|300.14051952373|300.14051952373|300.14051952373|-327.99525220776|-327.99525220776|-327.99525220776|-327.99525220776|-327.99525220776|-327.99525220776|-327.99525220776|-327.99525220776|-332.26889120633|-337.83431250844|-340.25034085682|311.44193404244|311.44193404244|311.44193404244|311.44193404244|311.44193404244||311.44193404244|311.44193404244|311.44193404244|311.44193404244|311.44193404244|311.44193404244|311.44193404244|311.44193404244|311.44193404244|310.80647310078|310.80647310078|310.80647310078|310.4610921416|307.29454438259|303.96227621557||302.22975046902|297.79582259687|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-326.50251428223|-332.16777167427|-337.0736318706|-338.78127268934||-344.93188188282|-344.93188188282|-351.70320995877|-354.52078023034|-363.62642166436|-367.76795569857|-368.38506900479|-368.38506900479|-368.99123076071|-368.99123076071|-378.43026223303|-379.37084394165|-380.67177454487|-380.67177454487|-380.67177454487|-380.67177454487|-380.67177454487|-380.67177454487|-380.67177454487|-380.67177454487|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712|-381.72937406712
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|32.553945530448|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-36.410518045774|-37.419465987275|-37.740769968254|-37.740769968254|-37.740769968254|-37.740769968254|-37.883077208447|-37.997307424465|-38.360024419091|-38.360024419091|-38.360024419091|-38.360024419091|-38.497375070635|-38.497375070635||-38.567683587328|-38.567683587328|-39.115760575683|-39.535289511582|-39.81809905889|-39.978947369682|-39.978947369682|-39.978947369682|-40.474943073179|-40.796046901175|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-42.173532352297|38.504421098599|38.504421098599|38.504421098599|38.504421098599|37.583803238216|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496||-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.710587546485|-40.710587546485||-40.710587546485|-41.577876246922|38.803160263555|38.803160263555|38.803160263555|38.803160263555|38.803160263555|38.669622396381|38.52626267646|38.52626267646|38.042997797046|37.809508279202|37.250010970829|36.690566066898||36.573964441261|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|35.254918733574|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896||-38.292229229896|-38.292229229896|-39.030050368329|-39.030050368329|-39.183477926277|-39.963307645611|-40.459786603508|-41.415412735126|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382||38.043617011382|38.043617011382|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902|37.771078098902||36.73119776899|35.533551355803|35.458088611629|35.458088611629|35.434831157365|35.434831157365|35.434831157365|35.434831157365|34.674256129439|-37.498705332416|-37.498705332416|-37.498705332416|-37.498705332416|-37.498705332416|-37.498705332416||-37.498705332416|-37.498705332416|-37.498705332416|-37.498705332416|-38.085784109586|-38.087562372277|-38.087562372277|-38.087562372277|-38.087562372277|-38.087562372277|-38.087562372277|-38.494939848107|-38.494939848107|-38.494939848107|-38.494939848107|-38.494939848107|-38.494939848107|-38.494939848107|34.813534398147|34.813534398147||34.813534398147|34.813534398147|34.212244359512|34.212244359512|34.212244359512|34.212244359512|34.16054825414|33.704777024728|33.4414173481|32.786575144875|32.588417285403|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-35.821625903908|-36.733196262588|-37.051327603912|-37.269532806378|-37.269532806378|-37.269532806378|-37.269532806378|-37.269532806378
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-29.00258214074|-29.058424706786|-29.672694466212|-30.584105462607|-32.508450793753|-34.093833498965|-35.588704591339|-35.983561415744|-36.287567133454|33.096662207209|33.096662207209|33.096662207209|33.096662207209|-36.383280559663|-36.383280559663|-36.383280559663|-36.383280559663||-36.383280559663|-36.383280559663|-37.433090417786|33.935422903268|33.935422903268|33.935422903268|33.935422903268|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.006386486952|33.006386486952|32.978205910728|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.575337962518||-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.595507992806|-37.330966854171||-37.330966854171|-38.957740571848|-41.493600398027|-42.054554336295|-43.908393613747|39.543087571098|39.543087571098|39.543087571098|39.543087571098|39.543087571098|39.028937343258|39.028937343258|38.367151688092|38.246278814202||37.916420040005|37.121578703846|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|32.977788837459|-36.216404012314|-36.216404012314|-36.216404012314|-36.216404012314|-36.216404012314|32.447278442363|32.447278442363|32.447278442363|32.358641136996|31.406544249711|30.980050980446||30.871167221993|29.916852994462|29.754003149161|29.663891692834|29.428740629178|29.428740629178|29.428740629178|29.428740629178|29.131379905257|29.112088855674|29.094307539112|29.094307539112|28.729786684388|28.338994900231|28.338994900231|27.650273128621|26.785302581911|26.534780862734|25.95920041182|25.380223201142|24.890209752571|24.464633922059|-28.404579554164|-28.404579554164|-28.404579554164|-28.404579554164|-28.404579554164|-28.404579554164|-28.892865298151|-30.197350844144|-31.163373645522|-31.163373645522|-31.163373645522|-31.163373645522|-31.163373645522|-31.163373645522|-33.117638252816|-33.483486650875||-34.026652016563|-34.626855398631|-34.626855398631|-34.626855398631|-34.626855398631|-36.355671592792|32.236487392761|31.669918912625|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|-35.654425990866|33.270591711336|33.270591711336|33.270591711336|33.270591711336||33.270591711336|33.270591711336|32.87382981982|32.87382981982|32.87382981982|32.87382981982|32.682031607254|32.550036297489|32.049483469513|31.381649418437|30.601573662213|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997||-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.225287000997|-33.463274472185|-33.463274472185|-33.463274472185|30.343352487802|30.343352487802||30.343352487802|30.343352487802|30.343352487802|30.343352487802|30.343352487802|30.343352487802|30.343352487802|30.310946971309|29.654661105885|29.338547952057|29.338547952057|29.338547952057|29.338547952057|29.225054907667|-30.808298332916|-30.808298332916|-30.808298332916|-30.808298332916|-30.808298332916|-30.896720920919|-31.174133869143|28.441375239656|28.441375239656|28.441375239656|28.441375239656|28.441375239656|28.441375239656|28.441375239656
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739||325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|311.51745790441|311.02674562622|308.52861533881|307.85458684557|307.85458684557|305.33784490816|303.07985223425|303.07985223425|303.07985223425|300.1713425629|300.1713425629|297.26650502866|285.6955544969|285.02722939402|285.02722939402|282.67024918563|279.88818880396|279.88818880396|279.88818880396|279.88818880396|275.78686932808|268.76042460606|263.24321718534|263.24321718534|263.24321718534|261.43635188562|259.52509320027|256.16178229392|254.6344598459|254.37200740222||254.37200740222|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943||-282.4931594943|-282.4931594943|-288.65512406373|-288.65512406373|-295.30048473172|-302.19775165775|-306.86778518071|-313.77753481721|-314.88893503453|-314.90105432168|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308||-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-323.49063348954|-323.49063348954|-329.47404575552|-336.27282199172|-336.27282199172|-336.27282199172|-337.42535844675|-338.04429441945|-342.18199122235|-345.15498651713|319.78878812044|319.78878812044|319.78878812044|319.78878812044|319.78878812044|319.12519697844|315.96356089583|315.96356089583||315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|314.38118026512|313.12048220918|307.11761512012|304.07528694226|304.07528694226|304.07528694226|304.07528694226|300.36727574748|295.66419107034|291.34408952477|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525||290.33125724525|290.33125724525|288.59529918798|281.68033053221|279.95947600428|279.95947600428|279.95947600428|279.95947600428|272.2866502451|270.40683340222|269.77592607376|269.77592607376|-296.71496140205|-296.71496140205|-296.71496140205|-296.71496140205|-296.71496140205|-296.71496140205|-296.71496140205|-300.89328359723|-303.59974937463|-303.59974937463|-303.59974937463|-303.59974937463||-310.83749177748|-312.36082731677|-312.73892054997|-312.73892054997|-312.73892054997|-315.71045934318|-320.72023796106|301.89967989297|301.89967989297|301.89967989297|301.89967989297|301.89967989297|301.89967989297|299.87576669422|295.20029951431||291.25311328413|286.25228871315|286.25228871315|286.25228871315|286.25228871315|286.25228871315|285.91475581029|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-311.48476858535|-313.19946448449|-317.01916893793|292.38744013976|292.38744013976||292.38744013976|292.38744013976|292.38744013976|292.38744013976|292.38744013976|292.38744013976|292.38744013976|292.38744013976|292.38744013976|283.99991314357|282.9991890603|282.9991890603|282.9991890603|282.9991890603|279.34621436659|277.61979947471|277.61979947471|277.61979947471|277.61979947471|277.61979947471|276.78809743881|276.57728169288|276.57728169288|274.42532404623|269.9058945837|266.35821715355|261.68083312084|261.68083312084
00706|1050735|/equities/switch|R1000GROWTH|-34.067846883528|-34.067846883528|-34.067846883528|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.762577912757|33.754530692044|33.739483901262|33.739483901262|33.739483901262|33.735432850153|33.735432850153|33.735432850153|33.716520823116|33.716520823116|33.705574691514||33.705574691514|33.705574691514|33.705574691514|33.697862506156|33.689706985162|33.689706985162|33.685783589334|33.659760171011|33.642913158379|33.642913158379|33.642913158379|33.642913158379|33.642913158379|33.565398012755|33.558665974719|33.558665974719|33.558665974719|33.558665974719|33.558665974719|33.50407296616|33.470914220348|33.460363641217|33.460363641217|33.460363641217|33.448183340977|33.4152017116|33.369945049225|33.320495075582|33.26943932043|33.228821441713|33.177023222251|33.16939451926|33.16939451926|33.16939451926|33.16939451926|33.132570083859|33.060682846525|33.060682846525|33.060682846525|33.029091492206|32.964546670417|32.933938651063|32.833822096694|32.727163887327||32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327||32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.720182631088|32.642426408742|32.542254900017|32.542254900017|32.501116513189|32.418183378574|32.234092134233|32.233991616298||32.209437045045|32.017983605009|31.799426583826|31.509918138252|31.313242299542|31.234435354322|31.132150741252|31.019055997699|30.842287341058|30.570594672031|30.269549347368|30.023388943636|29.867654254661|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432||29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|28.632758031424|28.45888189269|28.078024164316|27.533360657291|27.185955773014|27.015747718627|27.015747718627|26.646942117275|26.516095985374|26.328905809148|26.094340894204|25.254821880639|24.868136096862|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.191951220441|23.668500627862|23.064112148667|22.186790848203|-26.053566826242|-26.768406537791|24.314210669942||24.314210669942|24.314210669942|24.314210669942|24.314210669942|24.240192534186|24.240192534186|24.240192534186|24.240192534186|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.338746790165|-26.776847181653|-26.776847181653|-26.776847181653|-27.007073413371|-27.334963188248|-27.334963188248|-27.334963188248||-27.827181985729|-28.337424466734|-28.51151167684|-28.51151167684|-28.51151167684|-28.51151167684|-28.781124293067|-29.114304952332|26.832403229647|26.832403229647|26.832403229647|26.832403229647|26.737448320315|26.684385522125|26.627651673686||26.343501389171|25.88527903308|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.226766535558|25.21868132663|25.21868132663||25.21868132663|25.21868132663|25.21868132663|25.015201346877|24.729667841067|24.082965306297|23.323850344569|-26.012469669878|-26.012469669878|-26.012469669878|-26.211098727946|-26.211098727946|-26.211098727946|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599|-26.230499124599
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-181.48134004426|-183.11843534919|-186.00993481182|-192.65686862229|-197.46595920191|-200.86884989855|-205.60420137111|-210.6050506771|198.05809066173|198.05809066173|198.05809066173|198.05809066173|-211.72724190665|-211.72724190665|-211.72724190665|-211.72724190665||-211.99472809988|-211.99472809988|-211.99472809988|-211.99472809988|-212.99080744008|-216.88950109153|-216.88950109153|-216.88950109153|-216.88950109153|-220.40777237845|-224.32780491458|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-228.86007228141|212.28593108807|212.28593108807|212.28593108807|209.60381028557|207.96813220342|205.19950482788|205.19950482788|205.19950482788|202.30277503798|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135||-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135||-217.51849531493|-218.8099332845|-224.41103935636|-228.05559836932|-234.30455771097|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324||217.12969058324|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-239.2680237627|-242.90068769636|-242.90068769636|-242.90068769636|-242.90068769636|-242.90068769636|-246.41326851516|-250.74252345462|-253.19224407826|-255.22373157856|-255.22373157856|-259.23820707106|235.56482426035|235.56482426035|232.58973500006|232.58973500006||232.58973500006|232.58973500006|232.58973500006|232.47450289762|232.47450289762|232.47450289762|230.31547142475|230.31547142475|230.31547142475|230.31547142475|230.31547142475|230.31547142475|228.68997167448|224.02719088505|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-242.40275873935|-244.22528579274|-245.67142536948|224.58034293667|224.58034293667|224.58034293667|224.58034293667|224.58034293667|220.78878654852|220.78878654852|220.78878654852|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315||-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.43775216315|-237.53417164721|-240.13991345199|-240.13991345199|-240.78996476897|-245.77441119892|-246.24856057995|-246.24856057995|-246.24856057995||-246.24856057995|-246.24856057995|-246.24856057995|-246.24856057995|-246.24856057995|231.67354310897|231.67354310897|231.67354310897|231.67354310897|230.44283023767|230.44283023767|229.39811952392|229.39811952392|229.39811952392|227.33151518283||222.3377995643|218.44624585127|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-233.11737096169|-236.35485455568|-238.56561622591|-238.56561622591||-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-238.56561622591|-243.93317455684|224.25924974641|223.18361479663|222.63091527766|222.63091527766|222.63091527766|222.63091527766|222.22713324037|219.82014811268|214.62794539918|214.29400539973|214.29400539973|211.32314984125
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|15.933495462571|-18.471840826956|-18.471840826956|-18.471840826956|-18.471840826956|-18.471840826956|-18.823712419898|-18.925514300036|-19.630015248907|-20.097334060714|-20.097334060714|-20.423375541837|-20.423375541837|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206||-20.637745604206|-20.637745604206|-21.151939216906|-21.369377577364|-21.646529475914|-22.459643650102|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|18.653467336011|18.290152830892|18.099902022058|18.099902022058|18.099902022058|18.099902022058|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.658895753925|17.340438921259|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269||-20.041329057269|-20.041329057269|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.799742160521||-20.799742160521|-21.111381462638|-22.358201375078|-22.5202240044|-22.785248444491|19.097429881297|19.097429881297|19.097429881297|18.813255983153|18.62417253472|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552||-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-24.293917111209|-24.722963681543|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418||-26.504372605901|-26.504372605901|-26.504372605901|-26.504372605901|-26.504372605901|-26.98930232748|-27.472281008126|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.961170278947|-29.961170278947|-29.961170278947|-29.961170278947|-31.113243724417|-31.788604579051|-32.313152614519|-32.313152614519|-32.313152614519|-32.313152614519|-32.313152614519|-32.313152614519|-32.700724618617|-32.933584337967||-34.215648683726|-35.028775145411|-35.713917760716|-35.92116285237|-35.92116285237|-36.497453988484|-36.497453988484|-36.497453988484|-36.497453988484|-36.497453988484|-36.510509718827|-36.510509718827|-36.510509718827|-36.510509718827|-36.510509718827|-36.510509718827|-37.431965021482|-39.284407249414|-39.422672924425|-39.45852436956|-40.13558223442|-41.518843626488|-42.390934811156|-43.710208745048||-44.876531295298|-44.876531295298|-44.876531295298|-44.876531295298|-44.876531295298|-47.147811126178|42.466931750656|42.466931750656|42.466931750656|42.435594402567|42.435594402567|42.412881889625|42.182093768963|41.798286391242|41.231982497091||40.513315072451|39.352017365997|39.069268796222|39.069268796222|39.069268796222|39.069268796222|38.624186195021|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.197014756708|-43.28473958325|-43.28473958325|39.455771194917|39.455771194917||39.455771194917|39.455771194917|39.455771194917|39.455771194917|39.455771194917|39.455771194917|38.931967985875|38.57385281749|38.345115970985|37.841792980185|37.788659536563|37.275733377893|36.020224986203|36.020224986203|34.477835162621|34.180107537259|34.180107537259|34.180107537259|34.095870842069|34.095870842069|34.095870842069|34.095870842069|34.095870842069|-37.356945879088|-37.356945879088|-37.356945879088|-37.356945879088|-37.356945879088
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.3239497337|-227.3239497337|-232.06661173074|-232.93479082505|-232.93479082505|-232.93479082505|-232.93479082505|-238.49753657889|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294||-239.8009480816|-239.8009480816|-242.34882326721|-245.22313998141|-246.97238331811|-250.30052325156|-250.30052325156|-250.30052325156|-250.30052325156|-250.30052325156|233.74632843744|233.74632843744|232.87849380072|232.87849380072|230.11687926778|228.35764651308|227.08154842599|222.20449926835|220.62290029739|220.62290029739|217.3508680158|217.3508680158|215.98523432275|215.98523432275|215.98523432275|214.576371368|210.62653221932|206.8885890626|206.58040053351|206.58040053351|206.58040053351|204.12545402296|200.55258441245|196.4667557111|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798||-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-212.94290521556||-213.46239617593|-214.36098896935|-218.14153907861|-218.14153907861|-219.38538030084|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134||-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-224.10852831413|-226.82113898832|-226.82113898832|-226.82113898832|-227.06270332002|-227.06270332002|-227.06270332002|-227.06270332002|-227.92299948427|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507||-231.9452233018|-232.4883042112|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-235.99386634178|-236.71041572697|-237.96164694106|-237.96164694106|-239.26653449603|-239.26653449603|-239.26653449603|-239.26653449603|-239.26653449603|-239.26653449603|-239.26653449603|-239.26653449603|-239.78041770624|-239.78041770624||-239.78041770624|-239.78041770624|-239.78041770624|-239.78041770624|-239.78041770624|-242.60406502272|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-245.41610040456|-247.31111324926|-248.23675194075|-248.23675194075|-248.39041265173|-251.8194415372|-251.8194415372|-251.8194415372|-251.8194415372||-252.46050691737|-252.46050691737|-252.46050691737|-252.46050691737|-252.46050691737|-256.17749669964|-259.77389227478|-264.37321394382|-268.00266535994|-268.00266535994|-268.00266535994|-268.00266535994|-268.00266535994|-268.00266535994|-268.00266535994||-268.00266535994|-268.00266535994|-268.00266535994|-268.00266535994|-275.06074908836|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|-276.20983364381|254.20745856716|254.20745856716||254.20745856716|254.20745856716|254.20745856716|254.20745856716|254.20745856716|250.91859443931|249.2350905554|248.75177162405|248.2235516397|248.2235516397|248.2235516397|248.2235516397|248.2235516397|248.2235516397|246.80727268235|245.39002520261|244.75169527992|242.15854224082|241.34284641209|241.34284641209|241.34284641209|241.34284641209|241.34284641209|241.34284641209|236.62393795932|236.62393795932|234.75473443099|234.09475591061
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.6078615349621|-7.9742684543233|-8.1869649820969|-8.2888498762631|-8.6495552570051|-9.0464503268872|-9.5016115220028|-9.8390126263254|-10.145570176084|-10.581188565315|-10.877987364731|-11.117208352576|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318||9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.1435476276528|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.7237903982563|8.4069898294258|-10.128088559844|-10.128088559844|-10.128088559844|-10.128088559844|-10.19537627933|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959||-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959||-10.325226385959|-10.325226385959|-10.908029220246|-10.938365933787|-11.260128919164|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109||9.6108850308109|9.2184832170991|8.6205238490013|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.667635337813|-11.785427720793|-12.103253425766|-12.289170333201|-12.550189570646|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635||-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-13.068859979481|-13.068859979481|-13.234395796829|-13.234395796829|-13.234395796829|-13.320995709161|-13.454756482005|-13.454756482005|-13.454756482005|-13.454756482005|-13.454756482005|-13.454756482005|-13.454756482005|-13.873062698444||-14.237013861427|-14.583348747634|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-15.619912582104|-16.038514090318|-16.268777797277|-16.268777797277|-16.268777797277|-16.877808780201|-17.07177733722|-17.07177733722|-17.07177733722||-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734||-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.303080701734|-17.480723380938|-17.783392853091|-18.067041850863|-18.067041850863|-18.067041850863|-18.067041850863|-18.067041850863|-18.067041850863|-18.067041850863|-18.202268150977|-18.231132007894||-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-18.999264770959|-19.622793045545|-19.871159490506|-19.97566408843|-19.97566408843|-19.97566408843|-19.97566408843|-19.97566408843|-19.97566408843|-20.11046128505
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-84.207320535739|-84.619243768144|-86.60527393916|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332||-89.449517476263|-89.449517476263|-90.716128070821|-91.764033326031|-92.760594483351|-94.98582532929|88.227146520084|88.227146520084|88.227146520084|88.227146520084|88.227146520084|88.227146520084|87.042344916831|87.042344916831|86.69107507442|86.032864822|85.125404425297|83.591559590933|82.944827927039|82.944827927039|82.613677234912|82.613677234912|82.285643566125|82.285643566125|82.207937651733|81.703264057481|79.850852767454|78.537942967295|78.537942967295|78.537942967295|78.537942967295|77.772528053654|77.772528053654|75.90669544685|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313||-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.889221950121|-81.966911735079||-82.694349542748|-83.902612756238|-85.706741372432|-85.706741372432|-86.432827039654|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569||-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-89.469321789531|-89.469321789531|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-91.584637409366|-91.584637409366|-91.584637409366|-91.877933455746|-94.309644859412|-94.950259344659|-94.950259344659|-94.950259344659|-94.950259344659|-94.950259344659|-94.950259344659|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021||-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-96.013373753373|-96.013373753373|-96.013373753373|-96.013373753373|-96.013373753373|-96.013373753373|-96.013373753373|-96.013373753373|-99.668749699928|-102.3969451961||-102.9921629227|-103.3029541745|-104.20963900175|-104.20963900175|-104.20963900175|-104.4635231431|-104.4635231431|-104.4635231431|-104.4635231431|-104.4635231431|-104.59391492557|-106.31173447729|-106.31173447729|-106.31173447729|-106.31173447729|-106.31173447729|-107.74402859241|-107.74402859241|-107.74402859241|-107.74402859241|-111.6261424227|-113.90108185053|-113.90108185053|-113.90108185053||-116.14564641581|109.2392138459|109.2392138459|109.2392138459|109.2392138459|109.2392138459|109.2392138459|109.2392138459|109.2392138459|109.04954815809|109.04954815809|109.04954815809|109.04954815809|108.28672431248|108.17394231735||108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|108.17394231735|106.5377135164|-114.37311445401|-114.37311445401|-114.37311445401|-114.37311445401|-114.37311445401|108.33876640188|108.33876640188||108.33876640188|107.92488233647|107.92488233647|107.92488233647|107.92488233647|107.51995301791|107.51995301791|107.51995301791|107.51995301791|107.51995301791|107.51995301791|107.51995301791|106.16772784732|104.76692220395|103.54463515486|101.50348425138|101.39387205164|100.11486390476|98.382066868467|97.343409377913|96.38346234317|96.38346234317|96.38346234317|95.626067489996|-100.64083285161|-100.64083285161|-100.64083285161|-100.64083285161
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|260.82880622766|260.60628561827|260.60628561827|260.60628561827|260.60628561827|-299.20414845312|-299.20414845312|-299.20414845312|-302.53238208387|-311.25849240618|-311.25849240618|-311.91109472829|-311.91109472829|-314.31344781008|-316.03717237144|-318.46787699159|-318.46787699159|-318.46787699159|-318.46787699159|-318.46787699159|-318.46787699159||-319.69985616276|-319.69985616276|-323.62207494919|-329.43563340708|-333.35626341021|-335.80570056327|-335.80570056327|-335.80570056327|-337.0668934112|-337.0668934112|-337.0668934112|-337.0668934112|-337.0668934112|-337.0668934112|-337.0668934112|-337.0668934112|-337.0668934112|-337.0668934112|-337.0668934112|-337.0668934112|-337.0668934112|-340.96369136736|-340.96369136736|-340.96369136736|-340.96369136736|-340.96369136736|-340.96369136736|-340.96369136736|-340.96369136736|-342.71106085874|-342.71106085874|-342.71106085874|-342.71106085874|-342.71106085874|-342.71106085874|-342.71106085874|-342.71106085874|-352.48558421897|-352.48558421897|-352.48558421897|-352.48558421897|-352.48558421897|-352.48558421897|-352.48558421897||-352.48558421897|-352.48558421897|-352.48558421897|-352.48558421897|-352.48558421897|-352.48558421897|-352.48558421897|-352.48558421897|-353.58109645293||-353.58109645293|-353.58109645293|-374.47900453592|-379.83222861847|-392.34692780795|-413.24102038612|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569||-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-413.76507627569|-421.61674056674|-441.11860164696|-443.952579028|-443.952579028|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498||-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.3658379498|-444.86373664637|-444.86373664637|-444.86373664637|-444.86373664637|-444.86373664637|-444.86373664637|-444.86373664637|-444.86373664637|-444.86373664637|-448.52635438464|-449.2110358684|-449.2110358684|-449.2110358684|-449.2110358684|-449.2110358684|-449.2110358684|-449.2110358684|-449.2110358684|-449.2110358684|-449.2110358684|-449.2110358684|-449.2110358684|-449.2110358684|-449.34485053006||-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-449.34485053006|-456.16092977461|-470.75659508106|-474.02523701634|-474.02523701634|-474.02523701634|-481.52685703424|-481.52685703424|431.26414908403||431.26414908403|431.26414908403|431.26414908403|431.26414908403|431.26414908403|431.26414908403|431.26414908403|431.26414908403|431.26414908403|431.26414908403|422.58239024473|420.53597390202|414.78145788957|414.78145788957|412.33493761276||405.24994356604|397.82392038208|394.29370195448|-458.60237527829|-458.60237527829|-458.60237527829|-458.60237527829|-458.60237527829|-458.60237527829|-458.60237527829|-458.60237527829|-458.60237527829|-458.60237527829|-458.60237527829|-458.60237527829|-464.07101939089|-464.07101939089|-464.07101939089|-466.20661343968|-466.20661343968||-466.20661343968|-469.57401900199|-474.14336665369|-477.40373021471|-487.09304238809|-493.54078610165|-493.54078610165|-507.78123246192|429.11568633736|424.98408372337|413.27120820609|412.45688376523|411.81877364159|411.68752796386|399.14170045029|-444.80142196012|-444.80142196012|-444.80142196012|-444.80142196012|-444.80142196012|-444.80142196012|-444.80142196012|-444.80142196012|-444.80142196012|-444.80142196012|-444.80142196012|-444.80142196012|-444.80142196012
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245||-83.042684452782|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.100800567481|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.275704572771|76.243561212855|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|74.530184208376|74.165163954372|74.165163954372|72.91657273888|70.121191423463|69.922641492831|69.922641492831|69.906821914234|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|68.581926143094|67.806031743601|66.509299421528||66.509299421528|66.509299421528|66.509299421528|66.509299421528|65.998109976693|65.008451850595|62.594391301144|-68.660563936557|-68.660563936557||-68.660563936557|-68.660563936557|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.657428847841|63.419923264772|62.841303780113|62.27956467896|62.27956467896|62.27956467896||61.74034501479|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-68.17121662252|-68.17121662252|-68.17121662252|-68.641905722274|-70.121004883066|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|63.426492251824|63.421100118619|63.421100118619||63.421100118619|61.745664255334|61.431684190493|61.431684190493|61.292706470204|59.73594599798|55.967499239389|55.967499239389|55.768891104001|55.67265421366|55.088503800226|54.686117130731|54.569019483432|52.343909553802|51.167677036166|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-57.333086911705|-58.245652454723|-59.217390768649|-60.15449458302|-60.15449458302|-62.584159757704|-65.322399247587|-68.40933451487|62.358234727495|62.358234727495|62.358234727495|62.358234727495|-67.75050106142|-67.75050106142|-67.75050106142||-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-67.75050106142|-68.655555938063|-68.666226365818|-68.666226365818|-68.666226365818|-68.666226365818|-68.899359579023|-68.899359579023|-68.899359579023|64.465001118515|64.465001118515|64.465001118515|64.465001118515|64.465001118515||64.465001118515|64.465001118515|64.465001118515|64.465001118515|64.465001118515|64.465001118515|64.465001118515|59.97465227015|59.97465227015|59.702529884788|59.326700821423|59.270777003526|58.113642445934|57.675713159125|57.005236733269||56.74804190829|56.094489195111|55.158878010912|53.167087416299|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-58.043117881305|-59.066797230516|-59.380290532414||-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558|-60.780999944558
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-80.594695445152|-83.416332850028|-84.41342442253|-84.822435552431|-84.822435552431|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524||-87.532916081234|-88.17379952833|-90.144223970009|-91.249689095366|-92.519937295768|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.396175341721|84.396175341721|82.482414621905|81.546574904737|80.89175089445|78.937500620841|77.989876795403|77.989876795403|76.765739500512|76.765739500512|76.26780980963|76.26780980963|76.26780980963|76.029155966251|76.029155966251|76.029155966251|76.029155966251|76.029155966251|76.029155966251|76.029155966251|75.609067118399|74.595068998063|72.508970334491|71.246283577062|71.246283577062|71.246283577062|71.246283577062|71.086424772582|70.769084657388|69.627872163672|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-84.240103803795|-84.255668943372|-86.172131769355|-90.19847959114|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|71.688589513015|-86.528572383145|-86.528572383145|-86.528572383145|-86.613415522287|-87.751572073511|-89.165634619981|-90.32515047633|-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178||-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178|-91.393679818586|-92.236528872075|-92.236528872075|-92.236528872075|-94.063026577888|-94.063026577888|-94.063026577888|-94.063026577888|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-97.507441056571|-100.24165618165||-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-100.24165618165|-107.13090139802|-107.13090139802|-107.13090139802||-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802|-107.13090139802||-107.13090139802|-107.13090139802|-107.13090139802|-107.25250166187|-110.89322575738|-112.4263571546|-112.59428901645|-113.42466683475|-113.42466683475|-113.42466683475|-116.15799431602|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682||103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|103.83554350682|102.77871711329|101.57729305245|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-113.55783214462|-117.0020351398|-118.64726299578|-119.02198626525|-121.31764843206|-121.4555726255|-121.4555726255
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.7223356727985|-7.8912617370185|-8.007924151056|-8.2037273567314|-8.2037273567314|-8.5719194060559|-8.7212584467575|-8.7212584467575|-8.7982203454938|-8.7982203454938|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8806730137606||-9.2266867807992|-9.4353517880581|-9.5530023961754|-9.8005576298735|-10.0511755067|-10.711305944775|-10.861211067186|-10.861211067186|-11.133568240257|-11.188408958748|9.3227170022878|9.3227170022878|9.3227170022878|9.2057973049915|9.15152888812|9.15152888812|9.15152888812|9.1406012165494|9.1406012165494|9.1406012165494|9.1406012165494|9.1406012165494|9.0045572505999|8.6964530135314|8.4643919363199|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.3988874551745|8.1551523867682|7.8729475541728|7.7527193011859|7.491632402166|7.4220808500565|7.4220808500565|7.4220808500565|7.3515813020175|7.3515813020175|7.2753469859751|7.2753469859751|6.4263361704289||-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023||-7.8847064135023|-8.176329493252|-8.4917646775614|-8.4917646775614|-8.9019610495446|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322||7.8796774988322|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.747144133424|-10.032382707436|-10.170475249643|-10.30511594308|-10.30511594308|-10.30511594308|-10.30511594308|-10.30511594308|-10.30511594308|-10.319017892552|-10.45225312216|-10.45225312216|-10.45225312216|-10.799969561097|-10.799969561097|-10.806355139941|-10.829561654429||-11.223363613028|-11.223363613028|-11.536842848348|-11.539536398304|-11.544484581829|-11.784983120892|-12.26553642588|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.852972707023|10.922233433058|10.922233433058|10.922233433058|10.922233433058|10.922233433058|10.922233433058|10.813834661168|10.41981510975|10.104912544379|-12.139785137184|-12.139785137184|-12.139785137184|-12.360386678916|-12.688853923194||-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.72621458167|-12.835547692181|-13.080891351569|-13.132385410711|-13.132385410711|-13.132385410711|-13.380734872856|-13.380734872856|-13.380734872856|-13.380734872856|-13.61904663514|-13.898173085605|-13.898173085605|-13.898173085605||-14.219391018985|-14.740500510665|-14.758426358796|-14.758426358796|-14.758426358796|-14.975570972867|-15.055714080155|-15.055714080155|-15.055714080155|-15.055714080155|-15.055714080155|-15.055714080155|-15.055714080155|-15.505887611509|-15.590419487335||-15.590419487335|-15.590419487335|-15.590419487335|-15.635048394046|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738|-16.002356422738||-16.002356422738|-16.002356422738|-16.028249198415|-16.196162614089|-16.196162614089|-16.678658654139|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.687305574931|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.561424214173|14.327091754066|14.289675037714|14.107206707368
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|-11.464042647789|-11.464042647789|-11.464042647789|-11.691341106389|-11.691341106389|-11.691341106389|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.897970590904|-11.989967198189||-12.069095364098|-12.069095364098|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.385716320588|-12.828018110675|-13.112242294331|-13.513602443293|-13.845391639687|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.275714975929|-14.569127778583|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907||-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907||-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.449800214405|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959||-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-16.720699583891|-18.446332970596|-19.693703376956|-19.698023595172|-19.698023595172|-19.698023595172|-19.698023595172|-19.698023595172|-19.698023595172|-20.020026725484|-20.298488739038|-20.298488739038|-20.829044053847|17.641769076598|17.641769076598|17.641769076598||17.641769076598|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.182845897821|17.027094005247|17.027094005247|16.855659297992|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.641453952148|-19.674395833508|-19.674395833508|-19.674395833508|-19.674395833508|-20.806551388122|17.508946185336|17.508946185336|17.508946185336|17.508946185336|17.508946185336|16.914384476592|15.705716420169|15.705716420169|15.705716420169||15.705716420169|15.705716420169|15.705716420169|15.461906752052|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.708770793521|-18.872523459951|-19.136665131771|-19.136665131771|-19.27764216043|-19.27764216043|-19.27764216043|-19.27764216043|-19.27764216043||-19.27764216043|-19.27764216043|-19.27764216043|-19.27764216043|-19.27764216043|-19.27764216043|-19.27764216043|-19.58930371451|-19.58930371451|-19.58930371451|-19.58930371451|-19.58930371451|-19.58930371451|-19.930326525721|-19.930326525721||-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-19.930326525721|-20.306473908991|-20.83386027611|-21.538733241698|-21.758593397826||-21.827325323655|-22.469806436514|-23.144229522254|-23.86247636533|-24.54608601173|-25.166205920999|-25.469617567928|-26.042686050106|-26.544650891278|-26.966278768087|-27.258081762181|-27.258081762181|-27.258081762181|-27.258081762181|-27.258081762181|-27.792868446627|26.915147119851|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.645907214375|26.234978679635
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|135.9427032866|-149.81000260356|-149.81000260356|-149.81000260356|-149.81000260356|-149.81000260356|-149.81000260356|-150.71139323979|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|134.8599214089|-145.73222044992|-145.73222044992|-145.73222044992||-145.73222044992|137.52676107194|137.52676107194|137.52676107194|137.52676107194|137.52676107194|137.52676107194|137.2847019861|137.2847019861|137.2847019861|137.2847019861|137.2847019861|136.99506348713|136.99506348713|136.30256450556|135.11673003195|133.75693036183|130.72713619984|127.80887703587|127.80887703587|125.62930832626|124.88755629594|123.14451242084|121.78639684629|121.78639684629|121.53633378293|117.57037134464|115.89902210562|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-127.69921328039|-130.70773049896|-130.70773049896|-133.5435931054|-134.9219318956|-134.9219318956|-135.41853465967||-137.98892529731|-139.48408691888|-142.20106413635|-147.6778532959|-148.11664441269|-148.11664441269|-148.11664441269|-150.85793445554|-155.08881238264||-159.22479431676|-165.25254941039|-174.4767231947|-177.54580360053|141.06515399764|141.06515399764|140.95183702917|140.31541850797|140.31541850797|-193.6239790626|149.71390971126|-173.95898417431|-178.59054204046|146.12384180427||-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|132.05660347804|-161.16247597579|-161.16247597579|-161.16247597579|-161.16247597579|142.14048039865|142.14048039865|142.14048039865|142.14048039865|142.14048039865|136.98053272511|132.80836389623|-165.41959531482|158.51284690499|158.51284690499|158.51284690499|158.51284690499|158.51284690499|158.51284690499|158.51284690499|149.81871939367|146.84733636519||146.84733636519|143.49592736188|141.07824530009|-178.94694207108|-184.49605722334|144.15438747509|-180.05734697863|162.58294522448|-174.92116549629|-178.341578199|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|179.1953050741|179.14061590129|174.63679849763|173.46693052582|173.46693052582|173.46693052582|173.46693052582|172.39106626026|172.39106626026|172.39106626026|172.39106626026|172.39106626026|172.39106626026|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229||-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.42587529286|-197.42587529286|-197.42587529286|-197.42587529286|-197.42587529286|-204.21318585193|-206.69021179186|-206.90690222831|-207.18655809927|-212.99645184994|-215.87027862658|-215.87027862658|-215.87027862658||-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658||-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.66057188748|-221.28896143965|-224.06322784252|-224.06322784252||-228.20501190727|-228.20501190727|-231.86556515765|-237.03729550123|-239.30019120905|-239.84132522712|-247.0781409384|219.85951211362|219.85951211362|219.85951211362|219.85951211362|219.85951211362|218.10029408567|213.1960466241|213.1960466241|213.1960466241|213.1960466241|213.1960466241|210.52060549515|210.44913525426|210.44913525426|210.44913525426|210.44913525426|210.44913525426|210.44913525426|205.56681616929|204.9567381875|199.55956624078
00718|1167331|/equities/sotera-health-co|R1000GROWTH|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.5093945446115|-9.8637716441797|-10.006413078909|-10.31545893418|-10.337176526776|-10.783807133294|-10.948185707306|-12.327428501154|-15.618531881996|-16.727813388714|-17.166737293545|-17.506968710471|-17.506968710471|-17.506968710471|-17.506968710471|-17.83968742429|-18.50243036547|-18.736092576474||-18.736092576474|-18.736092576474|-18.807324313555|-19.006471103467|-19.264412502489|-20.183236762375|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.200732710407|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.622771732693|-21.268635317888|-21.648728769439|-21.648728769439|-21.648728769439|-21.648728769439|-21.648728769439||-21.898310574577|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415||-21.912586204415|-22.773984582562|-23.339427903117|-23.608531054326|-24.202534631963|21.800392663279|21.800392663279|21.800392663279|21.800392663279|21.800392663279|19.488214638276|19.37579351271|-21.634821389066|-21.634821389066||-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.870651031244|-21.870651031244|-21.870651031244|-21.870651031244|-22.080167956604|-22.249631240913|-22.593479822022|-22.799111332315|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749||20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.008655534365|19.907760951206|19.907760951206|19.907760951206|19.907760951206|19.907760951206|19.907760951206|19.907760951206|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.529527072769|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799||-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.100992877799|-23.168881424619|-23.527168048695|-23.527168048695|-23.799422531036||21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755|21.021214221755|20.65827131129|20.65827131129|20.568484293011||20.568484293011|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.378594323578|-23.62260396898|-23.786734250596|-23.786734250596|-24.178036428613|-24.287576882833||-24.287576882833|-24.775085785647|-25.13731803128|-25.499796964822|-25.967552081411|-26.375884355112|-26.375884355112|-26.375884355112|-26.375884355112|-26.816119950131|-27.876800317582|24.933000490603|24.638333132462|24.433704273123|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.411141283574|24.35404680312|24.324394014886
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-84.214380344116|-85.297804389142|-85.297804389142|-85.297804389142|-85.297804389142|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539||-86.726022420539|-86.726022420539|78.720845208899|78.720845208899|78.720845208899|78.720845208899|77.02111837195|77.02111837195|77.02111837195|77.02111837195|77.02111837195|77.02111837195|76.540952538838|76.540952538838|76.088448551116|76.088448551116|76.088448551116|73.589385380147|70.878760617969|70.6022051639|68.639784793792|68.06763412194|68.06763412194|68.06763412194|68.06763412194|67.263816321742|64.589015815932|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.501612606483||-75.470680809504|-75.707705392314|-76.746337561556|-77.203192635649|-77.203192635649|-77.203192635649|-77.203192635649|-78.890769239127|-81.361794258095||-81.361794258095|-81.361794258095|-81.65076886398|-81.65076886398|-81.989522523156|-86.20494118716|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844||75.294792544844|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.405292739174|-87.405292739174|-87.405292739174|-87.995358407376|-87.995358407376|-90.329240732588|-90.773687077007|-91.374099414041|-93.586498755537|-95.541517757256|-95.541517757256|-95.541517757256|-95.541517757256|85.690162888753|85.690162888753|85.690162888753|85.690162888753|85.690162888753|85.690162888753|85.690162888753|82.604629772225|81.350188221445|80.709829716672||78.988549555661|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|76.445593237241|73.678890629015|73.678890629015|73.678890629015|70.300437524806|67.307712107776|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.239940323356|63.936042853994|63.003941929785|60.583823535672|57.551468263987|56.904582784177|56.904582784177|56.904582784177||56.893978752032|56.706660381235|56.706660381235|54.371754027382|54.042075280156|54.042075280156|54.042075280156|53.343416138718|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-61.993450985073|-63.038370831938|-66.440344011154|-66.440344011154|-66.440344011154||-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154||-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.440344011154|-66.533880542048|-66.533880542048|-67.412415119758|-67.412415119758|-67.681763972782|-67.681763972782|-67.681763972782|-67.681763972782|-67.681763972782|-68.128425032443|-68.128425032443|60.619899186157|60.619899186157||60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|60.619899186157|59.881422387384|59.881422387384|59.881422387384|59.881422387384|59.881422387384|59.881422387384|59.881422387384|59.881422387384|59.881422387384|58.239360980218|57.805905339739|57.805905339739|57.805905339739|-64.886495813434|-64.886495813434
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|65.034525624327|63.399114758231|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191||-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-69.665280010917|-71.112797898957|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|64.844923122459|64.844923122459|64.844923122459|64.618730871471|63.388743869234|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|59.264851042412|58.80390829155|58.456019444699|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177||-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-64.381903953803|-66.103681207765||59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.284836841747|59.284836841747|59.284836841747|58.410894898491||58.162200640657|57.068809190303|54.990314341154|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644||56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|56.222620546644|55.893450591106|55.669771880065|55.638749990369|55.282695674791|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.099834626167|53.420844825991|53.420844825991|53.420844825991|53.420844825991|53.420844825991||53.420844825991|52.47649551419|52.413882955219|51.997090587247|50.747878879561|50.447089559783|50.137321029492|48.561975411119|-53.603529971433|-53.603529971433|-53.603529971433|-53.603529971433|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592|47.935778802592||47.541975438549|47.429973853908|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043||-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.205990747043|-52.453200721236|-52.453200721236|-52.546349630855|-52.863344097692|-53.947606511202|-53.973265667522|-53.973265667522|-53.973265667522|-53.973265667522|-53.973265667522|-53.973265667522|-54.370073552224|-54.681748967804|-56.090833458014|-56.451962713117||-56.451962713117|-56.451962713117|-56.487181826559|-57.941313183006|-58.144792145818|-60.011991256177|-60.259433686402|-60.612303870077|-60.612303870077|-60.612303870077|-61.224224030039|-62.057619908385|58.349675569701|58.349675569701|58.349675569701|58.349675569701|58.349675569701|58.349675569701|57.55797260091|57.061947247965|57.061947247965|57.061947247965|57.061947247965|57.061947247965|57.061947247965|56.962282884247|56.962282884247|56.270368298034
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-23.01347250331|-23.777191526233|-24.453492525427|-24.453492525427|-24.453492525427|-24.463657144274|-24.919063730996|-25.572292614824|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273||-25.862863410273|-26.064848860943|-26.545124527799|-26.545124527799|-26.545124527799|-27.327059933536|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.260589665715|24.260589665715|24.041765286463|23.710850585321|23.162056354261|22.577239153939|22.577239153939|22.577239153939|22.507044922597|22.059215690567|21.704129380069|21.27958760668|21.117083766445||21.117083766445|21.059856541343|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929||-23.970201905929|-23.970201905929|-24.309322597023|-24.309322597023|-24.935081006681|-26.244534176362|-27.398371239252|-27.56891596826|-27.56891596826|-27.677127976241|-28.356577749388|-28.356577749388|-28.361198605582|-28.404133448054||-28.404133448054|-28.404133448054|-28.404133448054|-28.849315044007|-29.214239090374|-29.76137677132|-30.246529695049|-30.812532659653|-31.134587896292|-31.134587896292|-31.134587896292|-31.134587896292|-31.134587896292|-31.143591097114|-31.143591097114|-31.143591097114|-34.141212652256|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|29.543851663372||29.433447521816|29.004665341521|28.797406901413|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.175638432825|-32.175638432825|-32.775170862337|-32.775170862337|-33.703929649084|-34.196298531127|-34.206337153635|-34.206337153635|-34.206337153635|-34.206337153635|-34.206337153635|-36.044264038096|-36.588626234278|-37.583796515564||-37.583796515564|-37.786993890449|-38.393883287293|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.486380704905|-38.955423285194|35.045122698944|35.045122698944|35.045122698944|35.045122698944|35.045122698944|35.045122698944||35.045122698944|35.045122698944|35.045122698944|34.717397441912|34.717397441912|34.717397441912|34.717397441912|34.717397441912|34.717397441912|33.855997445901|-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231||-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231|-36.758700336231|-37.759665556763|-38.025688034533|-38.416965544487|-38.600999937086|-38.600999937086|-38.600999937086|-38.600999937086|-38.600999937086|-38.600999937086|-38.908333577082|-39.074816374166|-39.496461290103|-40.098290754669||-40.659209491271|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.322817652196|-41.664240564207|-41.937795245991|-41.937795245991|-41.937795245991|-41.937795245991|-41.937795245991|-41.937795245991|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575|-45.356278154575
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-155.08406178136|-155.89172910738|-157.17288177455|-157.17288177455|-159.65291561511|-159.81559233168|-159.81559233168|-159.81559233168|-159.81559233168|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084||-161.439533785|-161.439533785|-163.64892130761|-165.38515532346|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|154.99912086954|154.99912086954|151.82346658166|151.34983309325|151.34983309325|150.92431405978|148.62730108608|148.62730108608|146.65086683066|146.65086683066|146.11569569178|146.11569569178|145.86243663969|143.26826473013|137.72001643463|136.35696830004|134.95250189115|134.95250189115|134.95250189115|133.52000027023|133.0849988761|129.47777703762|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074||-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-140.99410702408|-140.99410702408||-140.99410702408|-142.01733267772|-145.69232202093|-145.88506937601|-148.05136797801|138.67221279446|138.67221279446|138.67221279446|138.67221279446|137.53523826934|134.90248659294|134.12276223679|131.55540048628|131.55540048628||131.55540048628|-143.83719067779|-143.83719067779|-143.83719067779|-143.83719067779|-143.83719067779|-144.27021328837|-145.47684193338|-145.47684193338|-145.47684193338|-145.47684193338|-145.47684193338|-146.18092255028|-146.18092255028|-146.18092255028|-148.12296448186|-151.63068169663|-151.63068169663|-151.63068169663|-151.84908389062|-152.98732269042|-153.17359933433|-153.17359933433|-154.68955495156|-155.7442283343|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704||145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.48642737917|143.74159248727|143.40115704423|143.08908806781|142.24318218074|142.24318218074|142.24318218074|141.02020327075|140.23938821669|140.21487674575|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|134.92853440985|133.47767203576|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818||-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-146.34137025818|-150.58262619426|-152.72912051857|-152.72912051857|141.46055155619|141.46055155619|141.46055155619|141.46055155619|141.46055155619||141.46055155619|141.46055155619|140.92339675541|140.50868551126|140.50868551126|140.50868551126|138.11574747155|137.49306278306|137.04729313406|-146.9325083404|-146.9325083404|-146.9325083404|-146.9325083404|-146.9325083404|-146.9325083404||-146.9325083404|-146.9325083404|-146.9325083404|-146.9325083404|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-148.52891327286|-149.45629645878|-149.76394729144||140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|140.79047081045|139.79330266373|137.19033870053|133.7887053948|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945|132.51484667945
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|-34.421356277639|-34.421356277639|-34.421356277639|-35.240952974778|-35.240952974778|-35.240952974778|-35.240952974778|-35.240952974778|-35.810225599586|-36.677473829388|-36.958302283948|-37.50866887378|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-38.401914774769||-38.920697750124|-38.920697750124|-40.49799766968|-41.479440058054|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|34.453578034871|33.823142837411|33.433493109683|33.231230916282|33.231230916282|33.231230916282|32.488800789717|32.488800789717|31.623671189286|30.90730754355|30.90730754355|30.391453970576|28.962171383593|28.563960093331|28.563960093331|28.563960093331|28.397783087438|26.838556818108|-31.932266476909|-31.932266476909|-31.932266476909|-31.932266476909|-31.932266476909|-32.284741140251|-33.484060965502|-33.484060965502|-33.769511870238|-34.221124520669|-34.30651286253|-34.30651286253||-34.422791196336|-35.076434878761|-36.939861593704|-38.825726422915|-38.825726422915|-38.825726422915|-38.825726422915|-38.825726422915|-39.04568193987||-39.04568193987|-39.04568193987|-41.030199883547|-41.576333865155|-42.250928729364|-44.99491865722|-46.676854902811|-47.420746705055|-47.420746705055|-48.916419237984|-49.319711101358|-49.319711101358|-49.319711101358|-49.319711101358||-49.319711101358|-49.319711101358|-49.319711101358|-49.319711101358|-51.383844574629|-51.403161375985|-53.39823526063|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659||-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-55.717688232457|47.62627311036|47.62627311036|47.62627311036|47.62627311036|47.62627311036|47.62627311036|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-57.762129533759|-61.105248119083|-61.105248119083|-61.105248119083|-61.105248119083|-62.797178430276|53.980349917442|53.980349917442|53.980349917442|53.980349917442||53.980349917442|53.980349917442|53.980349917442|53.980349917442|53.980349917442|53.980349917442|53.980349917442|53.980349917442|51.714277686047|50.852532533989|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211||50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|50.434644206211|49.484536186467|49.484536186467|48.913438814228|48.733264306458|-55.216487409556|-55.216487409556|-55.216487409556||-55.216487409556|-55.216487409556|-55.216487409556|-55.216487409556|-56.566098639131|-57.008947874735|-57.008947874735|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816||49.723279433816|49.723279433816|49.723279433816|49.723279433816|49.723279433816|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-56.212238007876|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908|-57.167516169908
00724|48413|/equities/commscope-hlding|R1000GROWTH|-11.317016506067|-11.317016506067|-11.317016506067|-11.509184519307|-11.834094012067|-12.000054690887|-12.087649448768|-12.20669911532|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.709696753925|10.709696753925|10.709696753925||10.709696753925|9.9020851277704|9.668072875274|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.2399554519086|9.1502286889188|8.7152538805132|8.4002891456973|8.4002891456973|8.4002891456973|8.3363447851472|8.3363447851472|8.2448274500428|7.9784197682869|7.7551889281285|7.5591711314533|7.3169783786507|7.0669208318626|6.6363011235037|6.4100566830943|6.33061821888|6.0701315715369|-7.241487482095|-7.241487482095|-7.241487482095|-7.241487482095|-7.241487482095|-7.3439859051442|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403||-7.4413165355403|-7.567629234071|-7.7984771376136|-8.131743128826|-8.131743128826|-8.131743128826|-8.131743128826|-8.3863120655716|-8.3863120655716||-8.3863120655716|-8.3863120655716|-8.3863120655716|-8.3863120655716|-8.5784021064639|7.2998565683149|7.2998565683149|7.2998565683149|7.236211489427|7.236211489427|6.8444015701479|6.7162799261087|6.3853108509904|6.2116150848174||6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|-7.3339162478853|-7.3339162478853|-7.3339162478853|-7.3339162478853|-7.3979523782878|-7.3979523782878|-7.4677248139016|-7.5874002224614|-7.5874002224614|-7.5874002224614|-7.652758911448|-7.652758911448|-7.652758911448|-7.652758911448||-7.9713989928887|-8.0452915530985|-8.0452915530985|-8.0452915530985|-8.0452915530985|-8.0452915530985|-8.3603240761035|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.851913248414|-9.2488538014824|-9.4233379555258|-9.4233379555258|-9.854819822368|-10.562855720583|8.5185146248706|8.5185146248706|8.5185146248706|8.5185146248706|8.5185146248706|8.5185146248706|8.5185146248706|8.5185146248706||8.5185146248706|-10.229861540521|-10.229861540521|-10.229861540521|-10.229861540521|-10.385746274469|-10.385746274469|-10.385746274469|-10.385746274469|-10.385746274469|-10.385746274469|-10.489189025968|-10.489189025968|-10.489189025968|-10.489189025968|-10.489189025968|-10.53996796477|-10.53996796477|-10.53996796477|-10.53996796477|-10.621086066168|-11.128162535475|-11.49740262434|-11.562669811482||-11.741242867686|-11.741242867686|-11.741242867686|-11.741242867686|-11.741242867686|10.359789687744|10.359789687744|10.359789687744|10.359789687744|10.00643299062|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174||9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|9.9094968750174|-11.235330278337|-11.235330278337|-11.235330278337|-11.235330278337|-11.235330278337|-11.235330278337|-11.235330278337||-11.235330278337|-11.235330278337|-11.235330278337|-11.365367287464|-11.535417884477|-11.535417884477|-11.535417884477|-11.535417884477|-11.535417884477|-11.535417884477|-11.535417884477|-11.63435310113|-11.874876499661|-11.874876499661|-11.874876499661|-12.177887060726|-12.177887060726|-12.177887060726|-12.177887060726|-12.269874628478|-12.391527078874|-12.613363582036|-12.929292394211|-12.989213194833|-12.989213194833|-12.989213194833|-12.989213194833|-13.09649192178
00725|1164707|/equities/curevac-bv|R1000GROWTH|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.8923675965274|-10.457186004741|-10.521873444565|-10.758748074646|-10.944164669376|-11.143515705909|-11.162240054702|-11.443599836137|-11.490699736544|-11.490699736544|-11.490699736544|-11.490699736544|-11.490699736544||-11.749197149802|-11.749197149802|-12.132441150401|-12.255489838624|-12.312766565774|-12.854741270778|-13.07748999357|-13.260789956572|-13.260789956572|-13.697544298705|-14.273937766349|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.859787170077|-15.057541467509|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.640739070166|-15.93498630434|-15.93498630434|-16.098928173067|-16.098928173067|-16.098928173067|-16.098928173067|-16.098928173067||-16.098928173067|-16.098928173067|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841||-16.389849055841|-16.389849055841|-16.891665527646|-16.891665527646|-17.400739534502|-18.691654531829|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161||15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.401418835635|15.066021131934|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-19.256595908549|-19.256595908549|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.897015509261|-20.034461693911|-20.133846288421|-20.270776554358|-20.270776554358|-20.270776554358|-20.270776554358||16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.503769431029|15.503769431029|14.750021865539|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913|-18.871499096684|-19.316131842724|-20.20125809046|-20.321578748471|-20.321578748471|-20.321578748471|-20.321578748471|-20.321578748471|-20.521692868295|-20.521692868295||-20.521692868295|-21.113903915686|-21.557077420865|-21.635039979787|-21.757822547325|-22.461469475835|-22.595870826591|-22.595870826591|-22.595870826591|-23.270966686528|-23.308312819498|-23.308312819498|-23.308312819498|-23.308312819498|-23.308312819498|-23.308312819498|-23.755904010156|-24.360668020619|-24.360668020619|-24.360668020619|-26.596298355938|-29.183664369452|-29.436849329061|-30.520493318844||-32.043270961231|-34.738078214268|-36.164531285609|-36.935033858976|-37.275315352238|-38.593128703211|-38.846809305719|-40.171455292758|-40.490565395453|-40.490565395453|-40.490565395453|-40.490565395453|-40.490565395453|-42.478407224128|-43.0998956187||-43.90071990572|-45.114685774761|-46.645207459085|-46.824418256164|-46.824418256164|-46.824418256164|-46.824418256164|-46.824418256164|-47.253076550563|-47.763971961428|-50.298301552058|39.584213914429|39.584213914429|39.584213914429|39.584213914429|39.584213914429|39.584213914429|39.584213914429|38.270497946777|35.859262948608||-42.409999201694|-42.409999201694|-42.409999201694|-42.409999201694|-42.409999201694|-42.409999201694|-42.409999201694|-43.12513371968|-43.12513371968|-43.12513371968|-43.300149721831|-44.04516685774|-45.38174886235|-45.38174886235|-46.324710092538|-46.324710092538|-46.324710092538|-46.324710092538|-46.324710092538|-46.324710092538|-46.474678473995|-47.428431564552|-47.428431564552|-47.818811900067|-49.126457751512|-49.46822609357|-49.46822609357|-49.46822609357
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|-3.9464095438009|-3.9464095438009|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0979317667766|-4.4115908148866|-4.6212120854172|-4.8752355932431|-5.0177174143478|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206||-5.2180505419043|-5.2422784858575|-5.5586426847103|-5.5743531510701|-5.7350036088482|-5.8577817219115|-5.9320759618254|-5.9320759618254|-6.0154644339138|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6488618675082|4.507068720483|4.3943415040004|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-6.0331024328837|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651||-6.3122298665651|-6.3122298665651|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402||-6.6443071829402|-6.6443071829402|-7.1161745904908|-7.1879716580693|-7.3749685227412|-8.262187315307|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017||-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.4765118112439|-9.0222353659597|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.2157751903636|-9.2769725704306|-9.3771919568505|-9.4913241421874|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744||7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.4115401906669|-9.7104125809167|-9.7104125809167|-9.7104125809167|-9.7104125809167|-9.8626807874545|-10.609089421575|-11.422321610258|-11.618360675173|-11.618360675173|-12.169567175261|-12.383171687063|8.5889081180447|8.5889081180447|8.5889081180447||8.5889081180447|8.5889081180447|8.5889081180447|8.3771201968583|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.264155764234|-11.417394685361|-11.758820408293|-11.758820408293|-11.758820408293|-12.530911306218|-13.057081862825|-13.057081862825|-14.007313221183||-14.122840897224|-14.122840897224|-14.122840897224|-14.122840897224|-14.122840897224|-14.66069567643|-15.149983861297|-16.328315551909|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486||-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-16.828877517486|-17.429308437534|-18.249509413184|-18.293563304175|-18.293563304175|-18.293563304175|-18.293563304175|-18.293563304175|-18.293563304175|-18.563959423954|-19.473843804393|-19.969271120533|-20.42924678006|-20.712751782363||-21.587279757333|-22.045867028581|-23.768185896727|-24.674928129881|-25.128228008397|-25.128228008397|-25.128228008397|-25.128228008397|-25.128228008397|-25.128228008397|-25.128228008397|-25.456533392088|-25.456533392088|-25.456533392088|-25.456533392088|-25.456533392088|-26.298128076002|21.44082039004|21.082740490885|21.082740490885|20.960822521815|20.834248051786|20.638886753876|20.578615678986|20.578615678986|20.578615678986|20.578615678986|20.578615678986
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-14.251220436263|-14.251220436263|-14.251220436263|-14.466027122259|-15.004228439066|-15.30730288794|-15.466005254347|-15.640807549776|-16.116840910715|-16.830799235019|-16.894518840217|-17.136721491707|-17.243974235204|-20.313203490991|-20.313203490991|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414||-20.907066327339|-20.907066327339|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.106141567684|18.864852587886|18.67396880632|18.67396880632|18.217687000529|18.217687000529|18.079751930519|17.71215307479|17.370499316906|17.29245545252|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|-19.622916403144|-19.622916403144|-19.622916403144|-20.504665682415|-21.062086553153|-21.179786543909|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526||-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526||-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-22.406976217476|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006||-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-27.235174600152|-27.847700904771|-28.188305290523|-28.188305290523|-28.188305290523|-28.188305290523|-28.188305290523||-28.188305290523|-28.188305290523|-28.188305290523|-28.188305290523|-28.188305290523|-28.188305290523|-28.671952998177|-29.869390897769|-30.726561578135|-31.34703978788|-31.976382989476|-32.990483039827|-33.863935592993|-33.863935592993|37.115890578844|36.32432055961|36.272579781335|36.127864855441|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-42.852102225409|-44.214203368961|-44.214203368961|-44.214203368961|38.957606114476|38.957606114476|38.957606114476|38.957606114476|38.957606114476||38.957606114476|38.957606114476|38.957606114476|38.529508251283|38.529508251283|38.529508251283|38.529508251283|38.495562494169|-41.264430130987|-41.264430130987|-41.635853484223|-41.635853484223|-41.635853484223|-41.635853484223|-41.635853484223|-41.635853484223|-42.362257144012|-42.362257144012|-42.362257144012|-42.362257144012|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764||-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764||-43.386612590764|-43.386612590764|-43.386612590764|-43.386612590764|38.651212514237|38.651212514237|38.651212514237|38.651212514237|38.651212514237|38.651212514237|38.651212514237|38.651212514237|-44.161107759969|-44.161107759969|-44.161107759969|-44.161107759969|-44.161107759969|-44.161107759969|-44.161107759969|40.155245594284||40.155245594284|40.155245594284|40.155245594284|40.155245594284|40.155245594284|40.155245594284|40.155245594284|40.155245594284|40.155245594284|39.748606792314|39.747757080775|39.504114326113|39.504114326113|39.017904476185|-43.501874772924|-43.501874772924|-43.501874772924|-43.501874772924|-43.501874772924|-43.903749298407|-44.279166565287|40.705464756391|40.705464756391|40.705464756391|40.11239282878|40.11239282878|40.11239282878|40.11239282878
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-15.140262247508|-15.612513623177|-15.858348883456|-16.251220426367|-16.5860786012|-17.370920875689|-17.58991202052|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365||-17.868524693053|-17.926694073722|-18.382437457028|-18.740763917437|-19.174126482529|-19.427715546858|-19.427715546858|-19.427715546858|-19.602488843348|-19.766765214499|-20.142273115887|-20.142273115887|-20.724746995252|-21.243052488214|-21.519516327801|-21.519516327801|-24.204706036186|-24.410724621838|21.325463428942|21.325463428942|20.676626036396|20.591480279223|20.341732793667|20.339793753744|20.339793753744|19.987599240543|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317||19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|17.146057067991|17.146057067991|17.146057067991||17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991||16.963117955659|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-21.455801228159|-21.672556589569|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.393230359667|-23.383493879834|-23.383493879834|-23.48332529973|-23.546492132524|-23.546492132524|-23.546492132524|-23.546492132524||-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.947828065403|-24.68862135414|-24.68862135414|-24.68862135414|-24.68862135414|-25.026802301448|-25.896723588353|-26.731637778156|-26.994416493909|-26.994416493909|-26.994416493909|-26.994416493909|-26.994416493909|-27.413795650819|-27.900606143054||-28.036230073567|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.168633415001|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969||-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969|-29.418057691969|-30.252285599618|-30.420872926611|-30.970414532443|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636||-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.448103808636|-31.844031862942|-32.584146981468|-33.292829625066|-33.542033319403|-34.253925779053|-34.745340323656||-35.076912005973|-35.54656885314|-37.175632563432|-37.762647936962|-39.460164730441|-43.988516799489|-44.335017937068|-45.073355323345|-45.118727399542|-45.595807925015|39.436468006748|39.436468006748|39.436468006748|39.436468006748|39.436468006748|38.714409379582|37.976368903648|37.976368903648|36.461519664671|35.31280183146|34.85495046124|34.85495046124|34.165523883867|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033|-38.690829480033
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|21.660704827634|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.252789071777||-25.626987726135|-25.892209245809|-27.178010201065|-27.37889991823|-27.470443789861|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-29.294301591355|-29.773111963756|-31.466790570691|-33.524767758531|-35.550979316581|-35.550979316581|-35.580532273042|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855||-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-37.132518391369||-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.255871561484|-37.922412213702|-38.244788982766|-38.244788982766|-38.244788982766|-38.776432516726|-39.295966893254|-39.295966893254|-39.422187149324||-40.051379595252|-40.051379595252|-40.051379595252|-40.051379595252|-40.051379595252|-41.047641553318|-41.179047679279|34.518422400268|34.518422400268|34.518422400268|34.518422400268|34.518422400268|33.992603817816|33.987967409759|33.987967409759||32.860518471034|32.031687012019|31.061320453554|29.903690079483|28.775251753254|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-35.512017944447|-36.036686185324|-36.282429221961|-37.767699457642|-38.256864257915|-38.366175916733|-38.366175916733||-38.366175916733|-38.366175916733|-38.366175916733|-38.366175916733|-38.475194483931|-39.200771046938|-39.586968635256|-40.02257116496|-44.296991646945|-48.64054543515|-50.95727323978|44.519415791034|44.519415791034|44.495991618584|44.495991618584|44.495991618584|44.495991618584|44.495991618584|44.075103577052|44.075103577052|44.075103577052|44.075103577052|44.075103577052|43.292334035673|41.89648506778|41.512203350526|40.318004968941|39.655097967067
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|-474.07397740592|-474.07397740592|-474.07397740592|-476.70243822779|-476.70243822779|-480.89068098085|-480.89068098085|-482.36050192534|-489.37616906364|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561||-496.87932112447|-496.87932112447|-496.87932112447|-496.87932112447|-497.69590232363|-504.09247766591|-504.69867140559|-505.49101306893|-510.88167711869|-513.27122123907|-513.27122123907|-515.56302990593|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-519.8056558546|-519.8056558546|-520.4818060413|-520.4818060413|-520.4818060413|-537.2742435154|489.40214160452|487.07143405819|482.80384152625|474.78590491849|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|468.24191894241|468.24191894241|457.79990810495|450.56127552569|444.43530363043||444.11333281851|444.11333281851|444.11333281851|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143||-477.37588986143|-477.37588986143|-485.00844183951|-485.00844183951|-493.26109558773|-497.72732815955|-504.08647797078|-511.10399392763|-511.10399392763|-517.77387642652|-517.77387642652|-517.77387642652|-518.53653912843|-522.71074245018||-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165||490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165|481.29926750011|481.29926750011|481.29926750011|481.29926750011|479.02807099893|472.26286249772|462.82149686433|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-495.3994036672|-495.3994036672||-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.3994036672|-495.59322812795|-502.39292434115|-502.39292434115|-505.36936254919|-507.49484158026|-512.00439781334|-512.00439781334|-512.00439781334||-523.87490022608|-524.76094158963|-528.30783533205|-528.30783533205|-528.30783533205|-533.78426100534|499.20837818383|499.20837818383|499.20837818383|499.20837818383|499.20837818383|499.20837818383|498.20874485703|496.62193642426|491.06383642409||484.27757405411|480.15888419212|480.15888419212|480.15888419212|480.15888419212|480.15888419212|480.15888419212|480.15888419212|480.15888419212|470.8631868899|468.99465121827|462.70739512534|-499.91581640578|-499.91581640578|-499.91581640578|-499.91581640578|-499.91581640578|-499.91581640578|-509.40429592504|475.35763572894||475.35763572894|475.04301408957|475.04301408957|475.04301408957|474.12611975726|474.12611975726|472.21018446879|471.35096824386|468.8783019143|467.20645979572|464.22940146845|463.57932797981|455.21230805265|453.77424147777|449.90415936766|448.07322708543|448.07322708543|447.63662737139|436.13070698058|423.85853401096|423.85853401096|423.85853401096|423.85853401096|423.85853401096|423.02336095076|416.04595410274|410.06049513206|-436.60518397781
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-319.72364395573|-326.3426434035|-327.34585476848|-327.34585476848|-327.34585476848|-327.34585476848|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131||-333.18132168121|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|300.85317705739|300.85317705739|298.4870437899|297.09927032157|295.65419989343|294.46771823825|293.11553281548|293.11553281548|284.80726892421|282.38932420886|279.69216666925|275.86512442037|275.86512442037|275.86512442037|269.22458553761|259.39703263673|252.30058171388|251.30286870661|251.24763325257|250.4295890442|243.90121710206|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878||-270.05942858394|-273.07438465028|-273.07438465028|-273.19415611075|-273.19415611075|-273.19415611075|-273.19415611075|-273.19415611075|-273.34228835634||-273.34228835634|-275.00477107952|249.69966815343|249.69966815343|249.69966815343|249.69966815343|249.69966815343|248.13156894435|246.06702342287|243.69169357369|240.16188100256|237.20352398993|232.9122577847|232.9122577847||231.94750681861|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-267.43211474103|-270.00026988594|-270.00026988594|-282.49084874886|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|270.90929492902|270.90929492902|270.90929492902||270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.04975810527|268.91783720769|268.91783720769|268.72762009079|266.60068783688|256.50823424686|256.50823424686|254.61368106799|254.61368106799|254.61368106799|252.11298798407|249.34610460958|239.02928350989|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-271.30676987292|-275.55317108368||-275.55317108368|-275.55317108368|-275.55317108368|-275.55317108368|-275.55317108368|-282.03917134841|-285.36503975251|-285.36503975251|-285.36503975251|-285.36503975251|-290.42170792|-313.28186809388|-313.28186809388|-313.28186809388|-313.28186809388|-313.28186809388|-315.93261222671|-316.35791481678|-317.93432702774|-317.93432702774|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096||-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096||-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-318.50458500096|-320.25905667989|-320.25905667989|-320.25905667989|-320.25905667989|-320.25905667989|-320.25905667989||-320.25905667989|-320.25905667989|-322.08657054601|-323.72174728908|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|297.12870108327|-327.94841975371|-327.94841975371|-327.94841975371|-327.94841975371|-327.94841975371|-327.94841975371|-328.07268163009|-341.95242925534|307.95508314891|304.72174291394|-322.6418054417|-322.6418054417
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|-21.623998054329|-21.623998054329|-21.623998054329|-21.626663614714|-21.665270765873|-21.665270765873|-21.807855456242|-22.209283980141|-22.826982984289|-23.073313723388|-23.329516104397|-23.470016986724|-23.558907966477|22.25378963696|22.25378963696|22.25378963696|22.25378963696|22.118029257623|22.118029257623|22.118029257623|22.118029257623||22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.001993881969|22.001993881969|22.001993881969|22.001993881969|22.001993881969|21.881715919473|21.851905771868|21.845439129867|21.845439129867|21.766499414608|21.766499414608|21.152776071943|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.629361349028|19.87803988506|19.87803988506|19.563099278891|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|18.907427491024|18.907427491024||18.907427491024|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.398949447664||-21.398949447664|-21.713832342395|-22.308711855216|-22.308711855216|-22.626345679278|20.900768338826|20.900768338826|20.900768338826|20.900768338826|20.900768338826|20.706782036831|20.706782036831|20.497562799666|20.497562799666||20.497562799666|-22.312845907456|-22.312845907456|-22.312845907456|-22.429812544176|-22.429812544176|-22.429812544176|-22.536539147514|-22.536539147514|-22.536539147514|-22.687544264416|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.61694489747|20.080771989621|19.819656783903||19.819656783903|19.807132044398|19.807132044398|19.807132044398|19.705424192838|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-21.225032079145|19.088540199276|19.088540199276|19.088540199276|19.088540199276|19.088540199276|19.088540199276|19.088540199276|19.088540199276|19.088540199276||19.088540199276|19.088540199276|-19.944306550208|-19.944306550208|-19.944306550208|-19.97395079421|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.008370441528|-20.152031161574|-20.152031161574|-20.232812698448|-20.251100221797|-20.251100221797|-20.251100221797|-20.251100221797|-20.251100221797||-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355|-20.266331735355||-20.266331735355|-20.286709651674|-20.286709651674|-20.286709651674|-21.100488206325|-21.100488206325|-21.100488206325|-21.100488206325|-21.322533893134|-21.322533893134|-21.322533893134|-21.322533893134|-21.322533893134|-21.322533893134|-21.322533893134|-21.322533893134|-21.328349430854|-21.405539704936|19.993266296928|19.993266296928||19.993266296928|19.939852608587|19.939852608587|19.939852608587|19.939852608587|19.939852608587|19.939852608587|19.939852608587|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.470284585413|19.209205234775|19.133561545753|18.947013146506|18.836124798574
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-120.10832502787|-120.10832502787|-120.10832502787|-120.10832502787|-123.38758407638|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713||-125.31415682649|-125.31415682649|-127.75128439638|-128.70475937231|-128.83862279635|-133.31069070742|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.52213294057|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|121.72138595441|121.72138595441|121.31692335185|120.12205020119|119.40977701798|116.51197427793|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896||-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896||-124.6636911896|-124.6636911896|-127.76576556399|-128.98473844743|-129.82860088587|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812||-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.64350444959|-132.64350444959|-133.45445179593|-134.77911509023|-135.6879054015|-136.56743075769|-136.56743075769|-136.56743075769|-136.56743075769|-136.56743075769||-139.09797867052|-139.48527465917|-139.48527465917|-140.71752692436|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411|-145.25600378131|-145.25600378131||-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-145.25600378131|-147.10008239352|-147.10008239352|-147.10008239352|-147.42620171003|-150.17188695727|-152.87987575331|-153.88930659602|143.29552174862||143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|143.29552174862|141.17391396955|138.48768151022||-149.26961481162|-149.26961481162|-149.26961481162|-149.26961481162|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-152.32397450801|-153.44053130013|-155.41836478823|-157.13540657487|147.11087445286|147.11087445286||147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|147.11087445286|146.20818783472|-154.48616250679|-154.48616250679|-154.48616250679|-154.48616250679
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|536.53653814492|533.82408448573|533.82408448573|533.82408448573|533.82408448573|533.82408448573|533.82408448573|533.82408448573|533.82408448573|533.82408448573|533.82408448573|533.82408448573|533.82408448573|533.82408448573|526.78370498415|515.17633887127|513.74107096808|-602.69357987396|-602.69357987396|-602.69357987396|-602.69357987396||-602.69357987396|-602.69357987396|-608.58582343901|-608.58582343901|-608.58582343901|-608.58582343901|-608.58582343901|-608.58582343901|-608.58582343901|-608.58582343901|-608.58582343901|-621.0675815989|-647.14453510988|-677.53559456654|-688.28260507393|-695.24456119326|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|594.72521015105|560.83231561379|558.89082234824|558.89082234824|556.12613117407|556.12613117407|556.12613117407|556.12613117407|553.67148152337|553.67148152337|533.6883106336|517.02867848178|480.62908720198||467.06009689109|455.74927557077|455.74927557077|455.74927557077|453.99919507863|453.20743897626|428.62067546379|428.62067546379|428.62067546379||428.62067546379|428.62067546379|428.62067546379|428.62067546379|428.62067546379|428.62067546379|428.62067546379|428.62067546379|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934||-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-520.81695189934|-525.62994655483|-536.21289698127|-536.21289698127|-548.61569803577|-548.61569803577|-548.61569803577|-548.61569803577|-551.48966448418|-555.1551827602|-566.35298084467|-585.24191473892|-585.24191473892|-585.24191473892|-616.5269898195|-649.75801152002|556.05121290376|556.05121290376||556.05121290376|556.05121290376|556.05121290376|556.05121290376|556.05121290376|556.05121290376|556.05121290376|556.05121290376|556.05121290376|549.61245878196|533.88884309107|531.30704787896|519.14671986551|491.16302207279|485.55613563644|483.24417970563|479.22741972501|462.1832441389|449.24373599826|449.24373599826|449.24373599826|449.24373599826|449.24373599826|449.24373599826|449.24373599826|449.24373599826|426.60415110918|-557.34544156622|-557.34544156622|-557.34544156622|-557.34544156622|-557.34544156622|-557.34544156622|-557.34544156622|-557.34544156622|-557.34544156622|-558.32826840691|448.64250389275||448.64250389275|448.64250389275|448.64250389275|448.64250389275|448.64250389275|448.64250389275|418.71389321417|402.91821468241|371.5341274249|-476.24404423299|-476.24404423299|-476.24404423299|-476.24404423299|-476.24404423299|-476.24404423299|-476.24404423299|-494.45171581444|-514.30525146013|-514.30525146013|-514.30525146013|-524.72805717792|-551.53117464214|-556.06241626904|-576.75685141005||-597.16039045561|-646.51154495068|-653.6524107691|-653.6524107691|-653.6524107691|-667.05823418789|-688.52998243099|604.6340002576|604.6340002576|604.6340002576|604.6340002576|598.07957019182|587.3459762362|587.3459762362|587.3459762362||583.724695818|560.86077313111|529.72030347901|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-605.8501717138|-613.35435745977||-620.82428606642|-634.31865118491|-652.66655687212|-664.03922985791|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-675.86236638659|-683.70818487399|-689.97392337142|-689.97392337142|-689.97392337142|-689.97392337142|-694.50042908673
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.962819372765|-90.962819372765|-91.394218546804|-91.394218546804|-95.203575247589|-98.830085032586|-100.95703977281|91.960950495333|91.960950495333|91.960950495333|91.960950495333|91.960950495333|91.960950495333|90.380503788624|87.457780563206|-97.865027699568|-97.865027699568||-97.865027699568|-97.865027699568|-99.600344864059|-99.600344864059|-100.1948288983|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.91807187217|92.871190494394|92.871190494394|92.871190494394|92.544938663747|90.225484640627|88.589431532256|87.106957955442|87.106957955442|87.106957955442|86.099469755828|-95.052303178097|-95.052303178097|-95.052303178097|-95.052303178097|-95.052303178097|-96.47951026204|-97.051136384809|-97.051136384809|-98.239952496251|-99.167638045198|-99.167638045198|-99.167638045198||-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-100.51876622399|-102.47900198959||-102.47900198959|-103.43936093679|-103.43936093679|-103.43936093679|-105.06984724856|-110.14983383656|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696||-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-111.87643381003|-111.87643381003|-112.06159068085|-113.79557871408|-113.79557871408|-113.79557871408|-113.79557871408|-113.79557871408|-114.70133475986|-114.70133475986|-115.47648238834|-118.99247910906|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-123.3626451189|-126.19127715238|-127.39323040091|-127.39323040091|-127.39323040091|-127.39323040091|-127.39323040091||-128.52747807064|-128.72664138519|-128.84459931809|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|117.40415162438|117.40415162438|117.40415162438|116.20433223903|114.32636040931|114.32636040931|114.32636040931|114.22651343087|112.99133120009|112.99133120009|112.99133120009|112.99133120009|112.99133120009|112.99133120009|112.85098507839|112.85098507839|112.85098507839|112.85098507839|112.85098507839|112.85098507839|112.85098507839|112.85098507839|112.85098507839||112.85098507839|112.85098507839|112.51109327693|110.79343471946|106.92603917057|106.86949332483|106.61665877509|106.31701161008|106.31701161008|106.31701161008|106.31701161008|106.31701161008|106.31701161008|105.77056838783|-115.69509424873|-115.69509424873|-115.69509424873|-115.69509424873|-115.69509424873|-117.76565842836|109.38150225489|109.38150225489|107.12722323569|105.88647219129||105.88647219129|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444||-112.87271491444|-112.87271491444|-112.87271491444|-112.87271491444|-113.50950312532|-113.50950312532|-113.50950312532|-113.50950312532|-113.50950312532|-113.50950312532|-113.50950312532|-113.87611604227|-113.87611604227|-113.87611604227|-113.87611604227|-113.87611604227|-113.87611604227|105.79510402886|105.79510402886|105.79510402886||105.79510402886|105.79510402886|105.79510402886|105.79510402886|105.79510402886|105.79510402886|105.79510402886|104.11011696091|102.14512761688|100.40236763001|100.20929616293|99.815974829857|99.815974829857|99.815974829857|99.815974829857|99.815974829857|99.815974829857|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642|-105.90012948642
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-72.116692181135|-72.116692181135|-72.116692181135|-72.818549495831|-73.048385361714|-73.631542766407|-73.824488097114|-74.008876833301|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426||-74.044576543426|-74.044576543426|-74.668548471238|-75.738942762775|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.62065918817|72.402403014389|71.83100016193|70.962778754548|70.513088115404|70.398934396041|70.398934396041|70.398934396041|70.398934396041|70.398934396041|70.398934396041|68.982147887826|68.823394661922|68.823394661922|68.494882245614|67.710985020083|66.77053941983|66.617818983594|66.219796666613|66.090331087632|65.818049569476|65.818049569476|65.818049569476|65.818049569476|65.818049569476|64.888945203741|64.702521484232|64.702521484232|64.161691843509|64.022210234771|64.022210234771|63.897839740626|63.897839740626||63.897839740626|63.897839740626|63.897839740626|63.897839740626|63.897839740626|62.488157488364|61.16475364689|61.16475364689|61.16475364689||61.16475364689|61.16475364689|61.16475364689|61.16475364689|61.16475364689|61.16475364689|61.16475364689|60.171391720286|59.051688451129|59.051688451129|59.051688451129|59.051688451129|59.051688451129|59.051688451129||58.965875063293|-63.08902340735|-63.08902340735|-63.08902340735|-63.08902340735|-63.08902340735|-63.08902340735|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.762682328576|-65.762682328576|-65.762682328576|-65.762682328576|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.341696119846|61.341696119846|61.341696119846||61.341696119846|61.341696119846|61.341696119846|61.341696119846|61.341696119846|61.341696119846|60.606721066326|60.606721066326|59.882209364389|59.882209364389|59.772632775279|59.698617658463|59.698617658463|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.71606207727|-63.927846599934|-64.802050141623|-66.307556289358|59.941163529925|59.941163529925|59.941163529925|-62.936191878902|-62.936191878902|-62.936191878902|-62.936191878902|-62.936191878902|-64.244748137496|-64.244748137496||-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-64.244748137496|-65.27027450458|-65.628797223733|-65.628797223733|-65.651715010017||-65.651715010017|-65.651715010017|-65.823319727514|-65.823319727514|-66.229150885049|-67.372122360274|-69.130692350649|-69.935131842989|-69.935131842989|-69.935131842989|-69.935131842989|-69.935131842989|-69.935131842989|-69.935131842989|-69.935131842989||-70.123175500227|-70.123175500227|-70.287180830308|-70.287180830308|-70.287180830308|-70.287180830308|-70.287180830308|-70.287180830308|-70.287180830308|-70.287180830308|-70.308289123253|-70.308289123253|-70.97648899704|-70.97648899704|-70.97648899704|-70.97648899704|-70.97648899704|-71.229986112976|66.873061436085|66.873061436085||66.873061436085|66.873061436085|66.794887615208|65.625428598197|64.541034929258|64.312901958396|64.312901958396|64.208566897821|64.208566897821|64.208566897821|64.208566897821|64.19282493224|64.19282493224|64.19282493224|64.19282493224|64.19282493224|63.660694118233|63.040705941138|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767|-66.634514605767
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|-142.42412489193|-142.42412489193|-142.42412489193|-143.38505382822|-145.35038905989|-146.16428417496|-146.16428417496|-146.96049292145|-149.70102376472|-150.72243308446|-150.72243308446|-153.70098240531|-154.76221013242|-157.47849750732|-157.47849750732|-158.2361994873|-159.68453889953|-159.68453889953|-159.68453889953|-159.68453889953|-160.16756170179||-160.58664634965|-160.58664634965|-161.47396323443|-161.47396323443|-161.86499031121|-165.67960790059|155.85120048659|155.85120048659|155.85120048659|155.85120048659|155.85120048659|151.09904098662|146.07248075695|146.07248075695|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.28201239235|-153.28201239235|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521||-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521||-153.76472510521|-153.76472510521|-155.07819327828|-155.07819327828|-157.6815511862|-160.43540002677|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799||-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.59309471933|-160.59309471933|-162.01971282029|-162.01971282029|-162.01971282029|-162.01971282029|-162.01971282029|-162.01971282029|-163.73705290715|-164.68493820738|-167.94704030963|-168.98043371806|-169.14390570995|-170.62831936448|-170.62831936448|-170.62831936448|161.87472535742|161.87472535742|161.87472535742|161.87472535742||161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.38827365873|161.38827365873|157.77114363774|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.30636542661|-171.15789734901|157.65347907978|157.65347907978|157.65347907978|157.65347907978|157.65347907978|157.65347907978|157.65347907978|157.65347907978||157.65347907978|157.65347907978|157.65347907978|155.40762337532|154.31109798049|153.58041834937|152.97763310655|152.60453395032|-165.44764860222|-165.44764860222|-165.44764860222|-165.44764860222|-165.44764860222|-165.44764860222|-165.44764860222|-165.44764860222|-166.50398551954|-166.50398551954|-166.50398551954|-166.50398551954|-167.98245824192|157.33724447149|157.33724447149|157.33724447149||157.33724447149|157.33724447149|157.33724447149|157.33724447149|157.33724447149|157.33724447149|157.33724447149|157.33724447149|157.33724447149|157.2673238743|-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647||-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647|-167.14167615647|-170.69747142521|-172.03639623553|-175.0317317317|-177.25778189689|-177.25778189689|-177.25778189689|-177.25778189689|-177.25778189689|-177.25778189689|-177.25778189689|-177.25778189689|-178.44260028594|-178.44260028594||-182.1028596193|-182.1028596193|-182.1028596193|-184.53348130985|-188.89217344703|-191.9459911605|-193.81025147662|181.99924556649|181.99924556649|181.99924556649|181.99924556649|181.99924556649|181.99924556649|179.16906411821|178.74493076551|178.74493076551|178.74493076551|175.63888266074|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246|173.82731434246
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|-57.732595443893|-57.732595443893|-57.732595443893|-58.536712553094|-58.536712553094|-58.536712553094|-58.536712553094|-58.536712553094|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|52.697158102461|51.930274411429|51.930274411429|51.930274411429||51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.058084722348|50.151523408561|50.151523408561|48.613361368874|48.241803075918|48.241803075918|46.599200148162|46.599200148162|46.599200148162|45.551332997809|45.504732920223|45.504732920223|43.813061023314|43.813061023314|43.813061023314|43.813061023314|43.813061023314|43.813061023314|43.080621163667|41.420134456755|40.212928462692|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645||40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645||40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|39.641467736421|39.243297018672|39.150886127314|38.089315172655|37.749797976263|37.632650143138|37.632650143138||37.147390531425|-43.92009864878|-43.92009864878|-43.92009864878|-43.92009864878|-43.92009864878|-43.92009864878|-45.300107278551|-46.251018495556|-46.251018495556|-46.251018495556|-46.251018495556|-46.746194545129|-46.746194545129|-47.577437603583|-48.287154740878|-49.012993404598|-49.012993404598|-49.012993404598|-49.012993404598|-49.012993404598|-49.012993404598|-49.012993404598|-49.012993404598|43.710257239776|43.710257239776|43.710257239776|43.710257239776|42.034607719375|42.034607719375||42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|42.034607719375|40.73357673966|40.73357673966|40.73357673966|40.73357673966|40.73357673966|40.73357673966|40.73357673966|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-47.442537346783|-50.427263515197|-53.340847934841|-53.420387653906|-53.648178771228|-53.648178771228|-53.648178771228|-53.648178771228|-54.627420958645|-56.243245399403||-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-56.957191850257|-57.314997883743|-57.314997883743|-57.314997883743|-57.314997883743|-57.314997883743|-57.314997883743|-57.314997883743|-58.104998292864|-58.774788385611|-58.774788385611|-58.774788385611|-58.774788385611|-59.846431632816|-60.779925765792|-60.892139688906||-61.10293247057|-61.286308602629|-61.286308602629|-61.286308602629|-61.286308602629|-63.688651931798|-63.688651931798|-64.959058219102|-65.233780971549|-65.233780971549|-65.233780971549|-65.233780971549|-65.233780971549|-65.233780971549|-65.233780971549||-65.233780971549|-65.233780971549|-65.233780971549|-65.233780971549|-67.189756940231|-69.223502832001|-69.223502832001|-69.223502832001|-71.213336632589|-72.766482960228|-73.140712112581|-73.140712112581|-73.140712112581|-73.140712112581|-74.476375231521|-74.476375231521|-75.309411360619|66.454663760474|66.454663760474|66.454663760474||66.454663760474|66.454663760474|66.454663760474|66.454663760474|66.454663760474|64.879186794069|64.879186794069|64.879186794069|64.879186794069|64.183542645536|63.16226706302|62.838628713685|62.387200087184|62.387200087184|60.408001707521|59.144444358047|58.98517793159|58.98517793159|57.902114388775|57.902114388775|57.902114388775|57.902114388775|57.902114388775|-63.339791099296|-63.339791099296|-63.339791099296|-63.339791099296|-63.339791099296
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|-26.338243796645|-26.338243796645|-26.338243796645|-27.01471543557|-27.739338194962|-27.739338194962|-27.990932027097|-28.115478983185|-28.977200073955|-29.900493062275|-29.900493062275|-30.087216852056|-30.087216852056|-31.492347079237|-32.078851838597|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163||-33.390560900327|-33.390560900327|-35.152888400893|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.178112197874|-34.920608194335|-34.920608194335|-34.920608194335|-34.920608194335|-35.538503585607|-35.538503585607|-36.075702917079|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.228944968628|29.094938489516|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239||-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239||-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-33.499288098909|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616||-35.673759795616|-35.673759795616|-35.673759795616|-36.335356131075|-37.2042846579|-37.676704713442|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-40.112193332735|-40.427437820505|-40.57326352869|-43.0141832329|-45.062375807891|-47.375564346438|-47.375564346438|-47.375564346438|-47.576447111596|-47.576447111596|-47.576447111596|-49.32988591352|-49.427983020841|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479||-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-50.471999681874|-50.95833432772|-53.908426259383|-55.087839310285|-55.142609137397|45.935349471458|45.935349471458|45.935349471458|45.935349471458|45.935349471458||45.935349471458|45.935349471458|45.518612339639|44.420098975051|44.420098975051|44.420098975051|44.420098975051|43.338466965213|42.753557561784|41.722107965581|-47.49469309349|-47.49469309349|-47.49469309349|-47.49469309349|-47.49469309349|-47.49469309349|-49.316206720576|-49.316206720576|44.066407962446|44.066407962446|44.066407962446|44.066407962446|44.066407962446|44.066407962446||44.066407962446|44.066407962446|43.41823111177|42.517309558088|42.517309558088|42.517309558088|41.794167279823|41.794167279823|41.387819448691|39.616221498098|38.731241648582|38.731241648582|38.731241648582|38.731241648582|38.259938867479||38.259938867479|37.645820043252|35.482021965105|-43.660847377557|-43.660847377557|-43.660847377557|-43.660847377557|-44.537812599522|-44.537812599522|-44.537812599522|-44.537812599522|-44.537812599522|-44.537812599522|-44.537812599522|-44.537812599522|-44.569209657312|-44.569209657312|-44.683567243815|-45.302181533826|-45.302181533826||-47.632510872061|-47.632510872061|-47.632510872061|-49.024455939592|42.110369811077|42.110369811077|42.110369811077|42.110369811077|40.483785339172|40.483785339172|40.483785339172|40.483785339172|40.244154713745|39.273602635028|-44.98074989187|-45.55995166077|-45.55995166077|-45.55995166077|-45.55995166077|-45.55995166077|-46.578279784142|-46.628037031955|-47.266239970333|-47.447686234666|-47.447686234666|-47.447686234666|-47.447686234666|-48.294373710306
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-53.430963164165|-53.430963164165|-54.374087923341|-54.374087923341|-54.718708905437|-56.651066789869|-56.742440764378|-57.847955032929|-58.593004117127|-60.171672063532|-61.363524337016|-64.2333610272|-64.441132754858|-64.441132754858|-64.441132754858|-64.441132754858|-64.441132754858||-64.590148522651|-64.622943006396|-66.300491212076|-66.994712271366|-67.417457384173|-69.693843199482|-69.829190862609|-69.829190862609|-70.083822078653|-71.323694250261|-72.715770321063|-74.379192755148|-75.080212087018|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.970762940578|71.934151627032|71.89739161223|71.054880891572|69.383198617046|68.7902773835|68.7902773835|68.7902773835|68.7902773835|67.15197573522|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.041986024554|65.427206609178|64.733344488539||64.733344488539|64.733344488539|64.733344488539|64.733344488539|64.47899313017|62.854751905294|-71.592986493524|-71.592986493524|-71.592986493524||-71.592986493524|-71.592986493524|-72.089055385629|-72.089055385629|-73.603948953461|-76.948830898946|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294||-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-79.791691647645|-80.767437045967|-85.771317871849|77.461668601707|77.461668601707|77.461668601707|77.461668601707||77.461668601707|77.461668601707|77.461668601707|77.461668601707|77.461668601707|75.644072867185|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-85.496321037859|-86.199315060703|-86.199315060703|-86.199315060703|-86.199315060703|-86.199315060703|-86.199315060703|-86.199315060703|-87.924520057139|-88.052799164915||-89.300331896835|-91.635090318315|-92.401213397574|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.254254818086|-95.69111537947|-96.776682677261|-96.776682677261|-96.92242814699||-100.15158760988|-101.79297605325|-101.79297605325|-101.79297605325|-101.79297605325|-103.57497793622|-103.74497568814|-104.80385889178|-105.33428567389|95.749334859518|95.749334859518|95.091480837561|93.750960288383|93.750960288383|93.750960288383||93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383||93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|93.750960288383|92.690073431688|92.690073431688|92.536051897161|88.222280241773|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524|-93.882276477524
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.74713881561|25.710709604387|25.580233504115|25.5503923025|25.5503923025||25.5503923025|25.5503923025|25.542397187835|25.542397187835|25.542397187835|25.542397187835|25.542397187835|25.542397187835|25.505440684034|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075|25.481191987075||25.481191987075|25.481191987075|25.460212674712|25.440514845953|25.439123477594|25.439123477594|25.406803491001|25.402062529078|25.402062529078|25.402062529078|25.383957882447|25.362453588428|25.306114978483|25.306114978483|25.272350755986||25.217611595057|25.173179622119|25.166866297662|25.134851450323|25.110945377746|25.09882827379|25.080821096651|24.986789451431|24.922544305403|24.906159631498|24.819343929034|24.790466975113|24.790466975113|24.790466975113|24.790466975113|24.790466975113|24.790466975113|24.790466975113|24.544540933923|24.471711640177||24.37190225899|24.254336657124|24.154262770102|24.016958807227|23.887731338339|23.771368530941|23.637631022877|23.460144983339|23.282661847061|23.046291064097|22.739491355501|22.415267189434|22.239742076056|20.666719270553|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093|-23.242856545093
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-24.22661306835|-24.758750200936|-24.758750200936|-24.758750200936|-24.8002782935|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234||-25.084775795234|-25.084775795234|-26.170862265972|-26.480632053662|-26.480632053662|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.32966631435|22.617406723485|22.206563072718|21.956736755942|21.238596387014|21.063717889901|20.472217561444|20.472217561444|20.472217561444|20.472217561444|19.954130280504|19.225143658331|-21.904300792641|-21.904300792641|-21.904300792641|-21.904300792641|-22.037456902995|-22.037456902995|-22.037456902995|-22.037456902995|-22.037456902995|-22.055495272228||-22.673718039801|-23.228464091939|-23.388849325889|-23.687990993201|-23.687990993201|-23.687990993201|-23.687990993201|-23.961323254572|-23.990040264584||-23.990040264584|-24.298378372697|-24.886269887911|-24.886269887911|-25.413910054087|-26.399345343774|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363||-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-27.196386234592|-27.206541265195|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.256270640078|-27.316986537751|-27.316986537751|-27.316986537751|-27.316986537751|-27.316986537751||-27.478541136645|-27.648136669793|-27.648136669793|-28.017373145066|-28.566526267752|-29.144474080122|-29.285526649727|26.25130844168|26.25130844168|26.25130844168|26.25130844168|26.25130844168|26.25130844168|25.473036013171|25.473036013171|25.42967313804|25.42967313804|25.42967313804|25.344636959917|24.767930820128|-29.496851506846|-29.496851506846|-29.496851506846|-29.746778981572|-29.892688054148|-29.892688054148|-29.892688054148|-29.892688054148|-29.892688054148|-30.452987108301|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816||-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-30.773510384816|-31.089052896629|-31.089052896629|-31.089052896629|-31.096726237547|-31.793862566695|-32.278179735327|-33.406867550903|-34.166596252712||-35.343106621937|-36.486999857525|32.081920500285|32.081920500285|32.081920500285|32.081920500285|32.081920500285|32.081920500285|32.081920500285|32.081920500285|31.773389854814|31.773389854814|31.773389854814|31.773389854814|30.536710615062||30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062||30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.536710615062|30.182605213471|30.182605213471|30.162337032234|29.863707983136|29.512454416619|-33.094134764607|-33.094134764607|-33.094134764607
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||22.778420689594|22.742134256376|22.738000248525|22.738000248525||22.738000248525|22.738000248525|22.738000248525|22.722777418134|22.71219421198|22.71219421198|22.700493556151|22.683326330328|22.679250812689|22.677500724969|22.671667205159|22.662963243396|22.653292174771|22.632546314083|22.615607562422|22.59400846203|22.588897829143|22.581275759899|22.52252844833|22.515587054608|22.500652007392|22.472946145061|22.462717879617|22.432463819014|22.414959675986|22.384954831025|22.34578312439|22.335315582954|22.250350711305|22.204834564482|22.177871818846|22.108190769956|22.049657445269|22.049340995503|21.56093457932|21.460761215894|21.386886186177|21.386886186177|21.386886186177|21.386886186177|21.386886186177|21.229873942859|21.183382096747|-22.064745256435||-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435||-22.064745256435|-22.064745256435|-22.082491168284|-22.082491168284|-22.082491168284|-22.214434792492|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764||21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.678188314853|21.678188314853||21.678188314853|21.678188314853|21.596876558129|21.564058894897|21.564058894897|21.564058894897|21.461454094543|21.460504413859|21.37055956127|21.227288418366|21.185599306505|21.107333160419|20.989815262709|20.988683625233|20.84798073346|20.702201891548|20.52802644027|20.52802644027|20.287252269991|20.080279176774|19.953589034679|19.704043362541|19.430881153657|19.154867740819|18.893185929401|18.667428895216|18.554921808487|18.138329283668|17.524855170166|17.524855170166|17.524855170166|17.484060748325|17.216401824142|16.562390178205|16.09273128408|16.09273128408|16.09273128408|16.09273128408||16.09273128408|16.09273128408|16.09273128408|16.09273128408|16.042025826347|16.042025826347|16.042025826347|15.581418538504|14.171575308302|-15.807570708252|-15.807570708252|-15.807570708252|-15.807570708252|-15.807570708252|-15.807570708252|-15.807570708252|-16.209522843865|-16.508359141381|-16.667450057174|-16.667450057174|-17.301333227318|-17.301759444521|-17.400287693127|-17.511153929084||-17.541837525201|-17.63918281183|-17.63918281183|-17.63918281183|-17.63918281183|-17.952425168458|-18.027138469951|-18.101821420741|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145||-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.1288911145|-18.647656047904|-18.821367250109|-18.821367250109|-18.821367250109|-18.821367250109||-18.821367250109|-18.821367250109|-19.387120206444|17.212097300193|17.212097300193|17.212097300193|17.212097300193|17.212097300193|17.212097300193|17.212097300193|17.212097300193|17.212097300193|-18.658631208751|-18.658631208751|-18.658631208751|-18.658631208751|-18.658631208751|-18.658631208751|-18.658631208751|-18.658631208751|-18.787268297775|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241|-18.81184443241
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-35.959682543964|-35.959682543964|-35.959682543964|-36.16075906035|-36.888954048651|-37.829615148457|-38.404017908211|-39.082521101762|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646||-40.543358489646|-40.543358489646|-41.0886424082|-41.515625743676|-41.718472565334|-42.320161913414|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.432470238668|39.216473653559|39.216473653559|37.297750343487|37.173609695617|36.678784860983|36.678784860983|36.678784860983|36.678784860983|35.934205918195|35.485378177571|35.485378177571|35.485378177571|35.414587982946|35.197875985893|35.148750951326|34.516391412457|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513||-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-37.314979273373||-37.314979273373|-37.621086657372|-37.816365068742|-37.816365068742|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763||-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-39.325546433706|-39.721995011722|-40.084437732073|-40.106125183277|-40.106125183277|-40.770695495796|-41.590770721648|-42.017414022637|-42.017414022637|-42.029080418693||-42.934534527579|-43.188372587406|-43.897635538538|-44.389594907186|40.591196965885|40.591196965885|40.591196965885|40.591196965885|40.591196965885|40.591196965885|40.591196965885|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.238909073544|39.238909073544|39.238909073544|39.238909073544|38.619342084143|37.792049455879|36.500607861675|36.052343568975|34.860938612813|34.112098446813|33.925331900878|33.860923155991|33.04435895201|32.11719417231|-35.456360398814|-35.456360398814|-35.456360398814||-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.456360398814|-35.923153942475|-36.495499326429|-36.495499326429|-36.608332211929||-36.852031026899|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423||-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-36.984359950423|-37.520399538013|-38.052819259968|-38.052819259968|-38.052819259968|-38.052819259968|-38.243179330127|-39.127974414049|-39.376324650843|-39.376324650843|-39.376324650843|-39.376324650843||-40.046278632569|-40.684146736383|-41.4690122056|-41.752836590342|-42.163154581446|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|39.021419244524|38.802132400667|38.577925135466|38.356584577398|37.752351642867|37.752351642867|37.752351642867|37.752351642867|37.752351642867|37.752351642867|37.408003980289|37.408003980289
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|-21.30609796126|-21.30609796126|-21.831774791958|-22.157527589005|-22.450528167405|-22.450528167405|-22.613275732423|-22.613275732423|-24.134750805326|-25.859138283887|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181||21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|-25.615063333209|-25.615063333209|-25.615063333209|21.995263919015|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.330138942506|-25.537377115649|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887||-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.953748364475|-26.236294870056||-26.236294870056|-26.25517180725|-27.704718346018|-27.704718346018|-29.461631927908|-31.736256663469|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894||-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-33.555629571455|-33.985700536853|-34.528896836922|-34.528896836922|-34.528896836922|-35.258375305252|-35.40867325592|-35.40867325592|-37.122414025201|-37.338239467291|-38.145819438992|-39.58202294674|-40.526692171521|-41.327991030423|-41.896655318702|-42.316006180936|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451||-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-44.113782186965|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-46.008932767725|-48.169369046794|41.204514206383|41.204514206383|41.204514206383|41.204514206383|41.204514206383|41.204514206383|41.204514206383|41.204514206383||41.204514206383|41.204514206383|41.204514206383|40.772239143024|40.730097054632|40.730097054632|40.730097054632|39.398439671365|37.568823365997|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-42.420748740065|-43.87694362096|-44.680854884833|-44.680854884833|40.215954154138||40.215954154138|40.215954154138|40.215954154138|40.215954154138|40.215954154138|40.215954154138|40.215954154138|40.215954154138|40.215954154138|39.728839178222|38.478538651517|38.478538651517|38.478538651517|38.478538651517|38.478538651517||38.478538651517|37.840264156186|-42.815486922033|-42.815486922033|-42.815486922033|-42.815486922033|-42.815486922033|-42.815486922033|-43.026653941216|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.068341624697|-43.279927839419|-43.279927839419||-45.59657764923|-45.59657764923|-45.945669030262|-45.945669030262|-45.945669030262|-45.945669030262|-45.945669030262|-45.945669030262|-45.945669030262|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|-46.862690228144|41.362741761972|41.362741761972|41.2252683701|40.870259168805|40.870259168805|40.870259168805|40.870259168805|40.870259168805
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.524898126575|-76.542383806411|-78.390984262033|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-80.246579136013||-80.455035508855|-80.455035508855|-81.755039759459|-81.890598478121|-82.53288670624|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.469687674179|76.328627716319|75.643480869152|74.564975946057|74.519613545751|74.519613545751|72.948782807043|72.948782807043|71.005410371802|71.005410371802|68.62378945459|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|67.89082751561|67.320337033811|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|-72.933549070802|-72.933549070802||-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802||-72.933549070802|-73.690608925783|-74.5648006686|-74.5648006686|-75.956996945146|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306||-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-80.94403021251|-81.233367309689|-83.164294094642|-86.124197689251|-88.233398772561|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755||79.99320405755|79.41104095496|79.41104095496|79.41104095496|79.41104095496|79.41104095496|79.41104095496|79.41104095496|78.872341241189|77.657178260038|77.657178260038|77.657178260038|77.657178260038|75.79297823503|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|74.902399514911|74.902399514911|74.902399514911|74.902399514911|74.902399514911|74.902399514911|74.902399514911||74.902399514911|74.902399514911|74.902399514911|74.902399514911|73.164997328944|73.164997328944|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-79.622965512369|-80.565516032217|-82.563797228662|-82.563797228662|-82.563797228662||-82.563797228662|-82.563797228662|-82.563797228662|-82.563797228662|-82.563797228662|-84.374772647054|-86.099193152489|78.075356867249|78.075356867249|78.075356867249|78.075356867249|77.529272505901|76.237345427563|75.983668771376|73.855212175172||68.920512476808|68.251401361764|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|66.306524266981|64.762521097155|-72.56272178679|-72.56272178679|-72.56272178679|-72.56272178679|-72.56272178679|-72.56272178679|-72.56272178679||-72.56272178679|-72.56272178679|-75.444135623832|-76.319323254866|-76.319323254866|-76.319323254866|-76.319323254866|-76.319323254866|-76.319323254866|-76.803174597298|71.003850034618|71.003850034618|71.003850034618|71.003850034618|71.003850034618|-71.502926875327|-72.809919411578|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383|-72.86687149383
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.992808436722|-52.992808436722|-52.992808436722|-53.045844289296|-55.309048781388|-57.123941776479|-57.651881718332|-57.656535386702|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876||-57.846056391876|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.227467937931|52.380519888648|52.201133328289|51.010147074428|50.695657957024|50.695657957024|50.695657957024|50.695657957024|49.692952302238|49.652831138304|49.652831138304|49.652831138304|49.652831138304|49.652831138304|49.308390212718|49.308390212718|49.308390212718|49.282089843422|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169||-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-57.478427659344|-58.237409109374||-58.237409109374|-58.237409109374|-59.286951340889|-59.286951340889|-59.957166978226|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871||-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-62.080990980002|-62.080990980002|-62.107766890893|-62.128557216772|-62.128557216772|-62.128557216772|-62.128557216772|-62.128557216772|-63.402543612038|-63.402543612038|-65.066990079388|-66.232213115146|-66.813568856374|-67.827021256702|-67.990644079689|-67.990644079689|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548||-68.863559253548|-68.863559253548|-68.863559253548|-68.972658295819|-68.972658295819|-68.972658295819|-70.119064908766|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.661456356981|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632||63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|63.24067021632|60.747969111069|58.677188935395|57.668541659377|54.849490207061|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-62.924697809514|-64.739486408561|-64.822763761248|-66.200850098625||60.066434998801|60.066434998801|60.066434998801|60.066434998801|60.066434998801|60.066434998801|60.066434998801|60.066434998801|60.066434998801|60.066434998801|59.826312748912|59.330348244776|-65.235371666552|-65.235371666552|-65.235371666552||-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552||-65.235371666552|-65.235371666552|-65.235371666552|-65.235371666552|-66.163189443616|-66.665767387845|-66.993074527822|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672|61.956208505672
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-11.417937491782|-11.417937491782|-11.616675189742|-11.630750130292|-11.694414271824|-11.694414271824|-11.694414271824|-11.694414271824|-11.963776895197|-12.44124091642|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.480660204657||-12.529271449287|-12.529271449287|-12.581413151643|-12.722125876636|-12.88537821581|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.612302371753|10.390335900797|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.137105591891|10.137105591891|10.137105591891|10.000105734002|9.9370638240734|9.9370638240734|9.9370638240734|9.9370638240734|9.6961816537556|9.3835346685711|8.608372421934||8.5537465632776|8.1856745186629|8.1856745186629|8.1856745186629|7.8446386062637|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627||-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-11.260214251099|-12.213571382693||-12.765079420067|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.829354755643|-17.328092195079|-17.328092195079|-18.240796779577|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087||14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.110641447105|14.110641447105|14.110641447105|14.110641447105|13.732490407771|13.732490407771|13.732490407771|13.732490407771|13.367334897806|13.367334897806|13.129595330087|13.129595330087|12.186217099128|12.088574124373|11.998416265952|-15.531253959924|-15.531253959924|-15.531253959924|-15.969807257062|-15.969807257062|-15.969807257062|-15.969807257062|-15.969807257062|-16.227007881144|-16.850008769543|-17.468090456106|-17.468090456106|-17.468090456106|-17.468090456106|-17.468090456106|-17.468090456106|-18.163433835879|14.445070887259||14.445070887259|14.445070887259|14.445070887259|14.445070887259|14.080828326047|14.080828326047|14.070365209381|13.898183684659|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.267981168724|-17.83952344468|-18.052203851837|-18.237903330067||-18.237903330067|-18.237903330067|-18.237903330067|-18.237903330067|-19.027670565953|-20.029252736791|-20.029252736791|-21.323059206786|16.826683743724|16.826683743724|16.826683743724|16.826683743724|16.826683743724|16.826683743724|16.620760423087||16.535289002947|15.941987887016|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-19.789160700042|-20.20900097975|-20.792667612862|-21.464074701547|-21.579527319007|-21.707996860616|-21.707996860616||-21.856169672503|-21.856169672503|-22.300188245259|-22.567987536813|-23.158874723011|-23.502638309857|-23.697881559156|-24.746068587593|-25.770076026179|-27.140640194391|-27.730361529579|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718|23.483490588718
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|837.934220926|837.61801660506|837.37611789668|837.36775918875|837.36775918875|837.36775918875|837.36775918875|837.36775918875|837.36775918875||837.36775918875|837.36775918875|837.25416846711|837.19631592916|837.15591703175|837.07544248103|836.74045475322|836.61969740003|836.61969740003|836.61969740003|836.61969740003|836.34743056926|835.66828426424|834.90808576018|834.46538812221|833.29817158978|833.18965612297|832.99408134757|832.87563943133|832.50958770365|832.45404391341|832.45404391341|831.98227644025|831.51029915344|831.33184755656|831.26955228776|831.26955228776|831.26955228776|831.26955228776|831.26955228776|829.79174090459|829.03582309168|828.40949842951|828.40949842951|828.40949842951|828.12329252584|826.79194582666|826.79194582666|826.57748119414|826.57748119414|826.57748119414|825.90327933518|825.90327933518|825.90327933518||825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518||825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|824.42643762394|824.20491902878|823.66881601071|823.5037289977|823.5037289977||823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977||823.5037289977|822.94806897639|822.83117079734|822.19310335464|822.19310335464|821.17012908002|820.62012701057|820.49349371618|817.8260973474|816.71899610323|810.0678300109|810.0678300109|810.0678300109|810.0678300109|810.0678300109|802.56038593876|795.85958612879|792.95899177613|791.02529712321|616.30841814346|616.30841814346|616.30841814346|609.08823125966|-667.03274932498|-667.03274932498|-667.03274932498|-667.03274932498|-667.03274932498|-689.95946688779|-705.20982737735|-705.20982737735|-705.20982737735|-705.20982737735|647.48246667943|647.48246667943|647.48246667943|647.48246667943|647.48246667943||647.48246667943|647.48246667943|647.48246667943|647.48246667943|647.48246667943|647.48246667943|647.48246667943|647.48246667943|644.72218723387|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|-690.47487751964|649.59821521692|649.59821521692|649.59821521692|649.59821521692|649.59821521692||649.59821521692|649.59821521692|641.99593386155|641.99593386155|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595|-681.24769206595||-681.24769206595|-681.24769206595|-681.24769206595|-683.87469732046|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|-698.29835519937|663.73322344607|663.73322344607||663.73322344607|663.61412102189|655.35153894996|655.35153894996|655.35153894996|655.35153894996|655.35153894996|655.35153894996|653.01621596653|649.75892751402|649.75892751402|648.94839427729|648.94839427729|647.30251991984|647.30251991984|647.30251991984|647.30251991984|647.30251991984|647.30251991984|647.30251991984|647.30251991984|647.30251991984|645.9894806835|642.86608557932|634.23453071639|631.3214451265|626.12209835623|626.12209835623
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|-73.013269021235|-73.013269021235|-73.260021185569|-73.445857127167|-73.92930927311|-73.92930927311|-73.92930927311|-73.92930927311|-77.18039555058|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-79.348331832064|-79.348331832064|-79.348331832064|-79.348331832064|-79.743804365486|-79.743804365486||-80.368740089256|-80.368740089256|-82.65804503529|-84.237549920531|-84.501720794541|-87.422747277002|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|77.621614500042|76.907907322773|75.404896025005|74.020716618767|72.82080009168|72.591930422009|72.591930422009|72.591930422009|72.591930422009|72.591930422009|72.591930422009|71.117421928182|70.149211099153|70.149211099153|70.149211099153|70.149211099153|70.149211099153|68.523707895814|67.240099091595|66.095109881368|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778||-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778||-71.985158349778|-72.166286682316|-74.429167834854|-74.429167834854|-75.019068709055|-78.456191370929|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551||-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-80.894181514727|-80.894181514727|-82.626307250114|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321||-83.956990437103|-83.956990437103|-83.956990437103|-83.956990437103|-83.956990437103|-83.956990437103|-84.316658448723|-88.537955442565|-90.824393342487|-91.462656946704|-93.774621508436|-94.587912398644|-94.587912398644|-94.587912398644|-94.587912398644|-95.906569196193|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.785989563231|-98.785989563231|-98.785989563231|-98.785989563231|-98.785989563231|-98.785989563231|88.597928355584|88.597928355584|88.597928355584|88.597928355584|88.597928355584|88.597928355584|88.597928355584|88.597928355584|88.597928355584||88.597928355584|88.597928355584|88.597928355584|87.699922480461|86.481574393934|86.481574393934|86.33785687732|86.278734644776|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-94.955858193559|-99.717345302549|-102.50343690233|-105.18270731321||93.971065258377|93.971065258377|93.971065258377|93.971065258377|93.971065258377|93.971065258377|93.971065258377|93.971065258377|93.885073051842|-101.41083970782|-101.41083970782|-101.41083970782|-101.41083970782|-101.41083970782|-101.41083970782||-101.41083970782|-101.41083970782|-101.41083970782|-101.41083970782|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|-103.87197989545|94.508413442806|94.508413442806||94.508413442806|94.508413442806|94.508413442806|94.508413442806|94.508413442806|94.508413442806|94.508413442806|94.463515953703|92.550296046649|92.277090333706|92.277090333706|92.277090333706|92.277090333706|91.658151704742|-99.374332268937|-99.374332268937|-99.374332268937|-99.374332268937|-99.374332268937|-99.374332268937|-99.374332268937|-101.95703827883|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984|-102.23070094984
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|-23.730423615015|-23.730423615015|-23.730423615015|-23.871026539843|-24.270320552259|-24.270320552259|-24.270320552259|-24.488134748041|-25.382371141181|-26.183190771458|-26.483267303437|-26.671833245512|-26.671833245512|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163||-26.873557645163|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.797127396637|24.62264204773|24.345712246196|23.753569671066|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.622219299679|22.344689183109|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126||-24.956993896126|-25.351659384435|-25.929235384314|-25.929235384314|-25.929235384314|-25.929235384314|-25.929235384314|-26.081394314082|-26.081394314082||-26.081394314082|-26.081394314082|-26.949158697108|-26.949158697108|-27.642399501778|25.285095001206|25.285095001206|25.285095001206|25.285095001206|25.247882075823|24.747239084636|24.747239084636|24.747239084636|24.747239084636||24.747239084636|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.475557453966|24.475557453966|24.475557453966|24.475557453966|24.475557453966|24.247840916157|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891||-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.702725840922|-27.749139416346|-28.820710725397|-28.965233240757|-29.182758766449|-29.323516719186|-29.323516719186|-29.323516719186|-30.472240837242|-30.803601485519||-30.926115027628|-30.926115027628|-30.926115027628|-30.926115027628|-30.926115027628|-31.3014054126|-31.3014054126|-31.3014054126|-31.3014054126|-31.3014054126|-31.405885795015|-31.405885795015|-31.405885795015|-31.405885795015|-31.405885795015|-31.405885795015|-31.867422627675|-31.867422627675|-31.867422627675|-32.205192088272|-32.992991128659|-33.547212140533|-34.034397251779|31.715864032068||31.715864032068|31.715864032068|31.715864032068|31.715864032068|31.715864032068|31.715864032068|31.715864032068|31.715864032068|31.436513734701|31.04847491921|31.04847491921|30.994418289275|30.980186623568|30.547151108842|-32.778738993362||-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-32.778738993362|-33.167209433135|-33.249677232699||31.646531461663|31.646531461663|31.646531461663|31.646531461663|31.539478698248|31.3966422775|31.380714811507|31.159893759022|31.159893759022|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.989211180225|30.296625881741|29.744028070845|29.730869054355|29.730869054355
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-53.20251329765|-53.376681416402|-54.279648561356|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153||-54.579774492872|-54.579774492872|-55.350858708104|-56.237620269679|-56.347356279054|-57.057860276628|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|53.856851343345|53.647335639741|53.466483662687|52.684425537412|52.052272693395|52.052272693395|51.756162775004|51.756162775004|51.465262963992|51.465262963992|51.418625913971|50.734584476013|49.881204871623|49.087449052034|48.280778648785|48.159110189871|48.159110189871|47.615676801951|47.220751993691|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677||-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677||-50.730475431677|-51.259472111856|-52.361080200579|-52.475367474452|-53.308463334922|49.391088817129|49.391088817129|49.391088817129|49.391088817129|49.391088817129|48.774544978152|48.445607140755|-52.72211519314|-52.72211519314||-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635||-54.081503064902|-54.278235868424|-54.278235868424|-54.278235868424|-54.278235868424|-54.278235868424|-54.278235868424|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-55.710873168153|-55.710873168153|-55.710873168153|-55.710873168153|-55.710873168153|-55.710873168153|-55.710873168153|-56.22327480652|-56.670529475235||-57.228433061558|-57.228433061558|-57.512330142828|-57.512330142828|-57.512330142828|-57.863423762688|-58.436580695454|-58.627228394634|-58.627228394634|-58.670810531119|-58.777009353086|-59.365095915038|-59.365095915038|-59.365095915038|-59.365095915038|-59.365095915038|-60.033441558634|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813||-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813||-60.048771729813|-60.048771729813|-60.048771729813|-60.048771729813|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.84039045931|-60.906544225758|-61.158937791261|-61.173817691177|-62.068419067175|-62.068419067175||59.816893203789|59.816893203789|59.816893203789|59.816893203789|59.816893203789|59.816893203789|59.816893203789|59.721548088981|59.360052754032|58.855521308941|58.855521308941|58.855521308941|58.855521308941|58.524465467712|58.422149020159|58.422149020159|58.422149020159|57.429051643967|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523|-60.340188542523
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-244.07122332581|-244.07122332581|-244.07122332581|-244.07122332581|-249.63187600369|-249.63187600369|-250.9723337579|-250.9723337579|-253.30787090993|-257.22986480633|-258.81317511576|-264.74464830842|-264.8607147478|-267.13064710286|-267.13064710286|-273.61297375417|-273.61297375417|-273.61297375417|-273.61297375417|-273.61297375417|-275.14940300757||-282.44100401991|-286.40196464452|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-292.47524538851|-297.37029659324|-304.82591175562|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123||-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123||-306.33477290123|-306.74584582613|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962||-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-317.29332084366|-317.29332084366|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-325.40742439809|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236||-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-331.01919284837|-334.70521414034|-338.37355912782|-346.9168187629|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|305.75810277468|299.62565822078|294.56852785165|290.41513655775|290.41513655775|290.41513655775|290.41513655775||290.41513655775|289.48794368233|289.42881227562|282.16369190292|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-317.48882819233|-318.94868714078|-319.30821277467|283.1143152232|283.1143152232|283.1143152232|283.1143152232|283.1143152232|280.96840010695||-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648||-309.33835241648|-309.33835241648|-309.33835241648|-309.33835241648|-310.46756533956|-310.46756533956|-310.46756533956|-314.42060787784|-315.65701392079|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008|-316.13183532008||-321.50379027535|-324.56054686627|-328.23713683112|-332.36766898879|-335.0385208952|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771|-342.48835955771
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|59.018734743141|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.946536860866|-63.543095944107|-64.850673690476|-64.850673690476|-64.93533976951|-64.93533976951|-65.830931169885|-66.298259186631|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451||-66.531266578451|-66.531266578451|-67.194465620005|-67.517180105805|-67.785203983121|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.240774567985|63.908081090079|63.38065002983|62.793499083709|61.86527516598|61.619751371217|61.10029452306|61.10029452306|61.10029452306|61.10029452306|61.10029452306|61.10029452306|59.44977487968|58.838083208122|58.369794042657|58.369794042657|58.180326629293|57.665085448834|57.079539235006|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|55.76497693345|54.781531284088||54.252813071933|54.128141402785|54.128141402785|54.128141402785|54.128141402785|53.461825052438|-58.399990353916|-58.399990353916|-58.399990353916||-58.399990353916|-58.399990353916|-59.457197478198|-59.457197478198|-59.617975555949|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647||-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.467266211231|-62.336055608625|-62.336055608625|-62.336055608625|-62.336055608625|-62.336055608625|-63.373951430712|-63.561613395914|-63.724067400014|-64.830630300349|-66.719590078798|-66.853988315228|-66.90998739839|-67.224985489585|-69.372482071693|-70.5244265247|-70.577141091626|-72.395113647477|-72.395113647477|-73.730679711253|68.985912532252|68.985912532252|68.985912532252|68.985912532252||68.985912532252|68.985912532252|68.985912532252|68.985912532252|68.985912532252|68.591136741023|68.530167126441|68.530167126441|68.530167126441|68.530167126441|68.530167126441|67.830191426569|67.70576392842|66.576960157825|64.791905482029|63.993363150198|63.862068132382|63.707298230044|63.695891008236|63.168156740244|-69.391371444771|-69.391371444771|-69.391371444771|-69.391371444771|-69.481406236803|-69.481406236803|-69.481406236803|-70.139893453558|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878||63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.855593538878|63.580104881523|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.552163303992|-68.573236665352|-69.642764843419|-70.157514983763|-70.571126759439||66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.671434398394|66.509648636426|66.204053379259|65.775059462876|64.962845644786||64.09704423992|63.557108035528|63.557108035528|63.557108035528|63.557108035528|63.557108035528|63.440952254288|63.440952254288|63.440952254288|63.440952254288|63.440952254288|63.241105345612|62.654475825501|62.596804725725|62.596804725725|62.596804725725|62.596804725725|62.596804725725|62.596804725725|62.596804725725||62.596804725725|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-65.816579852649|-66.318612983782|-66.318612983782|-66.318612983782|-66.871236301085|-66.957484855277|-67.346726152958|63.674211327291|63.674211327291|63.060787854434|62.118654341433|61.432949590389|60.815583205155|60.815583205155
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|-99.972314106424|-99.972314106424|-99.972314106424|-99.972314106424|-100.2997765205|-100.2997765205|-100.84671069756|-102.27794362853|-106.64688303018|-107.40161162385|-107.40161162385|-107.40161162385|-107.40161162385|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505||99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|97.567951990161|97.567951990161|97.567951990161|97.567951990161|97.567951990161|97.567951990161|97.567951990161|96.908234285466|96.908234285466|96.262103901033|93.927856720956|91.657291893939|91.657291893939|90.072075987705|90.072075987705|90.072075987705|90.072075987705|90.072075987705|90.072075987705|85.789237924029|85.480218617574|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-97.0511499843|-99.346740983261|-100.5626770372|-102.94572399145|-102.94572399145|-102.94572399145|-104.47657636013||-105.85550149681|-105.85550149681|-108.83608069687|-110.49153559074|-110.49153559074|-110.49153559074|-111.20099218538|-116.16316051672|-116.9221490012||-116.9221490012|-124.02633933076|-125.87827172702|-125.87827172702|-128.34329208208|-133.44921137307|117.89600223608|117.89600223608|117.89600223608|116.64889361138|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812||-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-138.43727502781|-139.6686432092|-141.44488967665|-141.44488967665|-141.44488967665|-141.44488967665|-141.44488967665|-141.44488967665|-141.44488967665|-141.44488967665|-142.56377139365|-145.94529888669|130.31262779836|130.31262779836|130.31262779836|-144.67256518245|-144.67256518245||-144.67256518245|-144.67256518245|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|130.14461100858|128.04058798995|123.39510641326|121.38456291875|120.83340310743|116.25100040094|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|114.78438054243|-130.33061762525|-130.33061762525|-130.33061762525|-130.33061762525|-130.33061762525|-134.43068240168|118.40805654502||118.40805654502|118.40805654502|118.40805654502|118.40805654502|118.40805654502|118.40805654502|118.40805654502|116.44728967852|-127.0385117898|-127.0385117898|-127.0385117898|-127.0385117898|-127.0385117898|-127.0385117898|-127.0385117898|-127.0385117898|-127.89601561682|116.13961623803|116.13961623803|116.13961623803|116.13961623803|116.13961623803|116.13961623803|116.13961623803||116.13961623803|115.87457385212|114.35196519585|114.35196519585|114.35196519585|114.35196519585|114.35196519585|114.35196519585|111.64774180222|-121.55441185505|-121.55441185505|-121.55441185505|-121.55441185505|-121.55441185505|-121.55441185505||-121.55441185505|-121.55441185505|-121.55441185505|-121.55441185505|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-123.88881243385|-128.73312609634|-130.01599721848||-130.01599721848|-130.01599721848|-130.01599721848|-130.01599721848|-132.49722194604|-133.6258012976|-133.95028071619|-133.95028071619|-133.95028071619|-133.95028071619|-133.95028071619|-134.50007247851|-134.50007247851|-134.50007247851|-134.50007247851|-134.50007247851|-134.50007247851|-134.50007247851|-134.50007247851|123.04680539932|123.04680539932|123.04680539932|123.04680539932|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865|-132.6828983865
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.585584129645|-52.252870204|-55.898466774654|-56.759280612968|-56.759280612968|-57.283090621126|-59.280099265986|-61.150111482335|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721||-62.573350401721|-62.654835034302|55.255301369839|55.255301369839|55.255301369839|55.255301369839|55.255301369839|53.947557755767|53.4677606523|53.4677606523|53.4677606523|53.4677606523|53.4677606523|53.4677606523|51.018658501126|51.018658501126|50.959976044207|48.623307165072|47.419940878468|45.483951490805|44.023699723259|44.023699723259|43.894944891417|43.471970382756|41.99215947383|41.99215947383|40.623510161962|39.161401951673|38.731280022597|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-46.162489700983||-46.162489700983|-46.411099540602|-46.717119637121|-46.717119637121|-46.717119637121|-46.717119637121|-47.240688155083|-48.222431207131|-48.30744466128||-48.30744466128|-48.978274761991|-50.446986755494|-50.446986755494|-50.446986755494|42.305884729264|42.305884729264|42.305884729264|42.305884729264|41.264627441696|39.72554374727|38.842076423727|38.842076423727|38.842076423727||38.842076423727|38.577315891554|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.817183384813|-46.817183384813|-46.817183384813|-46.817183384813|-46.817183384813|-48.664090564424|40.512696857879|40.512696857879|40.512696857879|40.512696857879||40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|38.057998466965|35.030551698999|34.171170953464|32.243479944982|32.243479944982|31.558311278862|29.888680360099|28.177977559059|-34.585527962949|-34.585527962949|-34.585527962949|-34.585527962949|-34.585527962949|-34.585527962949|-36.148676502493|28.704365854882|28.704365854882|28.704365854882|28.704365854882|28.704365854882|28.704365854882|28.162072214178|27.273692273092|24.621325862619|22.099249402917|20.438323400946|20.438323400946|20.438323400946|20.438323400946||20.438323400946|20.438323400946|20.438323400946|19.662692826759|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.073211603642|-24.288947941781|-24.288947941781|-24.288947941781|-24.288947941781|-25.352319904964|-25.914034252281|-25.914034252281|-25.914034252281||-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281||-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-25.914034252281|-27.167260148917|-28.554178214509|-28.558369454885|-28.558369454885|-28.558369454885|-28.558369454885|-28.558369454885|-28.822461245413|-28.822461245413|-28.98785301829|-28.98785301829|-29.413029160331|-29.413029160331||-29.63855389586|-29.63855389586|-30.514504527945|-31.146115196964|-31.39920159106|-31.39920159106|-31.39920159106|-31.39920159106|-31.665834646805|-32.526261044193|-33.651400460853|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.382578882967|29.145991048443
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.436378556574|-34.436378556574|-34.688753320205|-35.205837675187|-36.294819562803|-36.605002450915|-36.605002450915|-36.605002450915|-36.605002450915|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861||-37.441387098861|-37.441387098861|-38.300430211571|-38.71047964046|-39.002753892978|-39.171054479438|-39.171054479438|-39.171054479438|-39.171054479438|-39.191728191197|36.547543502275|36.547543502275|36.547543502275|36.547543502275|36.2120753134|36.046696009979|35.859105762227|35.52900747059|34.777783645504|34.71003751105|34.445604080843|34.445604080843|34.437903798274|34.437903798274|34.309614831266|33.507350583934|32.660391750229|32.437100240801|31.99566673925|31.742964476242|31.521073996904|31.520913110709|31.430460809045|30.593564852932|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907||-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-35.005658573571|-35.129272230691||-35.129272230691|-35.323636011091|-36.085663117262|-36.085663117262|-36.358513820274|33.396274818338|33.396274818338|33.396274818338|33.354721121038|33.354721121038|32.948526016038|32.490249014741|-36.879287968882|-36.879287968882||-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.977974381805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|33.731842466686|33.731842466686||33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.190102308429|33.132337695401|33.049818389991|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|32.435491629471|32.435491629471|32.435491629471|32.435491629471|32.435491629471|32.042692244484|32.042692244484|32.042692244484|32.042692244484||32.042692244484|32.042692244484|32.042692244484|31.585213833864|31.454058508563|31.454058508563|31.454058508563|31.094787655592|-33.996139685343|-33.996139685343|-33.996139685343|-33.996139685343|-33.996139685343|-33.996139685343|-33.996139685343|-33.996139685343|-35.207461484009|-35.207461484009|31.752743947343|31.752743947343|31.752743947343|31.752743947343|31.752743947343|31.752743947343||31.752743947343|31.752743947343|31.423051237879|31.213607378372|31.213607378372|31.213607378372|31.090439820448|31.090439820448|30.410489638822|29.838321562362|29.123412948794|29.103298246802|28.681641432909|28.483490252128|28.085294900464||-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.140486277294|-31.643841117929|-31.643841117929||30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|30.10580145743|29.714223934837|-31.963190900966|-31.963190900966|-31.963190900966|-31.963190900966|-31.963190900966|-31.963190900966|-32.41549021633|-32.448999627524|-32.448999627524|-32.938888479265|30.567374962633|30.567374962633|30.567374962633|30.567374962633
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-36.273904947544|-36.273904947544|-36.304060675596|-36.901222327084|-36.901222327084|-36.901222327084|-37.135247657399|-37.82277303018|-39.268081933016|-39.629406279125|-39.629406279125|-39.629406279125|-39.629406279125|-40.081006705538|-40.187231580169|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086||-40.541552475564|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|36.679503907721|36.522223249586|36.086359835898|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727||-39.641461505727|-40.283846473513|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-41.123971672822||-41.123971672822|-41.123971672822|-42.104225465752|-42.104225465752|-42.513028168123|37.354486700382|37.354486700382|37.354486700382|36.567921681275|36.567921681275|35.877137337647|35.04070871243|-39.972602208393|-39.972602208393||-39.972602208393|-39.972602208393|-39.972602208393|-39.972602208393|-40.655130354878|-40.655130354878|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-41.611640877292|-42.203210983856|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817||-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.335967882807|-42.335967882807|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-45.678475753517|-48.71552805553|-48.96475320006|-49.74805922138|43.320406773111|43.320406773111|43.320406773111|43.320406773111|43.320406773111||43.320406773111|43.320406773111|43.320406773111|42.924895872033|42.730181551324|42.730181551324|42.730181551324|42.414367517218|40.542075722731|-45.652958215494|-45.652958215494|-45.652958215494|-45.652958215494|-45.652958215494|-45.652958215494|-45.652958215494|-45.954809753256|-45.954809753256|-45.954809753256|-45.954809753256|-45.954809753256|-47.286499226708|42.614186649572|42.614186649572||42.614186649572|42.614186649572|42.614186649572|42.614186649572|42.614186649572|42.614186649572|42.490520391296|42.490520391296|42.490520391296|-45.077655190041|-45.077655190041|-45.077655190041|-45.077655190041|-45.077655190041|-45.077655190041||-45.077655190041|-45.077655190041|-45.077655190041|-45.077655190041|-46.269617683148|-47.095515606403|-47.095515606403|-48.184411973423|-49.072212822642|-49.30593515504|-49.30593515504|-49.30593515504|-49.30593515504|-49.30593515504|-49.391743800252|44.355052632931|44.355052632931|44.355052632931|44.355052632931|44.355052632931||44.355052632931|44.355052632931|44.355052632931|44.035926571161|44.035926571161|43.668427338167|43.668427338167|43.455055571834|43.455055571834|43.069217206416|43.04752094557|43.04752094557|43.04752094557|43.04752094557|43.007930343262|43.007930343262|43.007930343262|43.007930343262|43.007930343262|42.388771920036|42.388771920036|42.388771920036|42.095024855745|41.361692198793|40.928546438262|-45.058102372017|-45.058102372017|-45.058102372017
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.186773994364||54.143637474817|54.066264055881|54.039182131725|53.976311623208|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506||53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.930662398607|53.929799529887|53.929799529887|53.929799529887|53.929799529887|53.842554592399|-54.628832418231|-54.628832418231||-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.639813085958|53.67032868153|53.67032868153|53.67032868153|53.67032868153|53.590467932858|53.590467932858|53.533853852129|53.48018886054|53.48018886054|53.384933593145|53.309648012973|53.275721311411|53.215800550074|53.030891500678|53.013767121861|52.98223990713|52.789712050606|52.616345408944||52.457606213389|52.256120356253|52.147464602447|51.987184146219|51.775206039541|51.502170825659|45.962541519613|45.962541519613|45.962541519613|45.591379208588|45.591379208588|45.540143590529|45.22154723865|44.677717252795|44.677717252795|44.485352478414|44.485352478414|44.485352478414|44.485352478414|44.485352478414|44.485352478414|44.321232622256|44.321232622256|44.321232622256|43.89081469442|43.573684595973|43.516563695687|43.516563695687|43.516563695687|43.516563695687|43.516563695687|43.198405259205|42.062949491157|41.658577419375|41.658577419375|41.239477294284|41.239477294284|40.759462349336||40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.759462349336|40.598847699078|40.528346053738||40.528346053738|40.528346053738|40.287606760284|40.046991084847|40.046991084847|40.046991084847|40.046991084847|40.046991084847|40.046991084847|39.562641925322|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625||-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.087949789625|-42.454975362007|-42.454975362007||-43.026639350458|-43.216000670165|-43.216000670165|-43.216000670165|-43.603886836072|-44.305987509644|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-44.844594300869|-45.308983985503|42.806802321936|42.806802321936|42.806802321936|42.806802321936|42.806802321936|42.806802321936|42.806802321936
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-48.868772151616|-49.088077998323|-50.186754518265|-50.380838930071|-52.035376826326|-52.197006191491|-52.197006191491|-52.952785242133|-53.050871041674|-55.20179976717|-56.269780892966|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675||-58.348290247734|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.170321464054|53.170321464054|52.600633832605|52.516260170044|51.789177178345|50.587496915352|49.469661883968|49.469661883968|48.041291745127|46.81699067533|46.63021152748|46.50937600867|46.50937600867|46.50937600867|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879||-52.245434989145|-52.837151251028|-53.539057318579|-54.00214203055|-54.00214203055|-54.00214203055|-54.00214203055|-54.654049642167|-56.554503379144||-56.554503379144|-58.248059734016|-62.37895487007|-64.419396487171|-65.835993757176|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472||58.529323229267|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.275243929768|52.791938335525|51.72548062373|-58.493354192831|-58.493354192831|-58.577062994747|-58.858779514901|-58.858779514901|-61.652534472801|54.961876330726|54.961876330726|54.057149500707|53.336236947675||53.336236947675|51.892762919156|50.828069867788|50.111136743425|49.665173977612|48.505748397772|48.069936436715|48.069936436715|47.846210867169|47.846210867169|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.06940586607|45.467118502108|45.181797292992|44.885886381252|-52.064612706342|-52.064612706342|-52.064612706342|-52.064612706342|-52.064612706342|-52.064612706342|-53.274848443313|-53.83525035491|-53.83525035491|-53.83525035491|-53.83525035491|-53.83525035491|-53.83525035491|-53.83525035491|-53.884287348389|-53.884287348389||-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-53.884287348389|-55.210321522421|-57.487024625878|-58.667898780581|-58.667898780581||-58.667898780581|-58.667898780581|-58.667898780581|-58.667898780581|-58.667898780581|-58.667898780581|-58.667898780581|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699||-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-59.593501902699|-61.692444961468|-63.157719260232|57.548151403372|57.548151403372||57.548151403372|57.548151403372|57.548151403372|57.548151403372|57.548151403372|57.548151403372|57.548151403372|57.148504263499|56.527170824054|56.062649958327|56.062649958327|56.062649958327|56.062649958327|56.062649958327|54.727390970339|53.73543369941|53.558814289086|52.364238370251|52.12179031646|52.12179031646|52.12179031646|52.12179031646|51.867587622402|47.638430445721|46.123309974968|46.123309974968|45.679231940706|45.34096454139
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-75.047953580042|-76.863197086277|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173||72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|70.485497755477|70.485497755477|70.485497755477|70.485497755477|70.485497755477|69.831419361311|69.831419361311|69.598605483498|69.598605483498|69.100675522978|67.655752327371|65.470833833933|65.442592470646|64.942918822501|64.926621805003|63.985970164196|63.439412276895|61.656410606869|61.280985099483|58.473872112355|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-66.777928257377|-66.867500753058|-66.867500753058|-68.236936037614|-68.236936037614|-68.236936037614|-70.61270697125||-71.097169364041|-71.097169364041|-72.584067912958|-72.584067912958|-72.584067912958|-72.584067912958|-74.06896400017|-76.297738812173|-79.116935489139||-79.903467970381|-81.255919594776|-83.241688793102|-83.241688793102|-83.886321033812|-89.170355653074|76.643450266899|76.643450266899|75.214387371343|74.197649481343|72.75294886965|71.623996485987|-82.466486977213|-82.466486977213||-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-83.149673001111|-83.149673001111|-83.782971188029|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-86.585576173953|76.003686470352|76.003686470352|76.003686470352|73.531905916005|73.531905916005||73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.51869262884|72.490432571813|72.213508419907|71.912100267317|71.156712195551|71.156712195551|71.156712195551|71.156712195551|71.156712195551|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|68.621024787574|66.951141450305|64.239599966892|61.630662679549|-69.612322924354|-69.612322924354|-69.612322924354||-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-69.612322924354|-70.397025556275|64.257778846836|64.257778846836|64.257778846836||64.257778846836|64.257778846836|64.257778846836|64.257778846836|64.257778846836|64.257778846836|64.257778846836|64.257778846836|64.257778846836|-70.316976989984|-70.316976989984|-70.316976989984|-70.316976989984|-70.316976989984|-70.316976989984||-70.316976989984|-70.316976989984|-70.316976989984|-70.316976989984|-70.441125739258|-70.441125739258|-70.441125739258|-71.271005273573|-71.937010474462|-73.117231469969|-73.893258640384|-73.893258640384|-73.893258640384|-73.893258640384|-74.395758281389|-74.6269516793|-75.884389330624|-76.462649691633|-78.515094666485|-78.515094666485||-79.734297220242|-79.734297220242|-79.734297220242|-79.734297220242|-81.246995334638|-83.277450752273|-84.560208426598|-84.643845358031|-85.409829871011|78.093211185457|78.093211185457|78.093211185457|78.093211185457|78.093211185457|78.093211185457|78.093211185457|78.093211185457|78.093211185457|76.844678043791|74.583531193676|73.871272198878|73.871272198878|73.523359846762|70.918178743445|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-97.672093285824|-99.778322819459|-99.778322819459|-101.55257991021|-102.0084228854|-102.47243602832|-102.47243602832|-106.29055353995|-106.29055353995|-106.29055353995|-106.29055353995|-106.29055353995|-106.41131763001||-106.41131763001|-106.41131763001|-109.48757828099|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|97.274861096101|96.260952789206|94.711917537989|94.711917537989|92.956298027372|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.83714810411|-102.62975086449|-102.62975086449|-102.71662590346|-102.71662590346|-102.71662590346|-102.71662590346|-102.71662590346|-104.86241438478|-107.72432732681|-108.36261265677|-108.36261265677|-108.36261265677|-108.36261265677|-108.48456841489||-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-111.40880861075|-114.99367511163||-114.99367511163|-119.45547344828|-126.34107984597|-129.35342294965|-132.30241566006|-138.93030400082|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725||-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.4026200657|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|118.40284440531|115.54093951664|113.37131859949||-126.50207669922|-126.50207669922|-126.50207669922|-126.50207669922|-126.50207669922|-127.6467522271|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|114.95331283835|114.48201514645|114.18390731198|113.60600322465|110.47556181727|107.84340318903|107.17568341493|107.17568341493|107.17568341493|107.17568341493|103.21798686186|102.23220675962|99.345788297778|99.345788297778|99.345788297778|99.345788297778|98.885552037524|98.885552037524|98.885552037524|98.885552037524|98.885552037524|98.885552037524|98.885552037524||98.885552037524|98.885552037524|97.331171049859|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|-106.16035326825|97.619497929442|97.619497929442|97.619497929442|97.619497929442|97.619497929442|97.619497929442||97.002711144038|97.002711144038|95.081140464527|95.081140464527|95.081140464527|95.081140464527|95.081140464527|95.081140464527|92.976262350858|-99.138013061815|-99.138013061815|-99.138013061815|-99.138013061815|-99.138013061815|-99.138013061815||-99.138013061815|-99.138013061815|-99.138013061815|-99.138013061815|-100.60375465883|-100.60375465883|-100.60375465883|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-102.0583261979|-103.34424787234|-104.79527340313|-104.79527340313|-104.79527340313||-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-104.79527340313|-105.38063494784|-105.47088526585|96.002482530728|95.626648714426|94.169607376923|94.040075967182|94.040075967182|93.114808291715|92.371453199697
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-59.179111278637|-59.373692524428|-59.373692524428|-59.373692524428|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566||-60.140389733566|-60.140389733566|-60.869169098215|-60.869169098215|-60.869169098215|-61.851854807885|-63.030357390971|-63.030357390971|-63.030357390971|-64.264840689336|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|55.271874416612|55.271874416612|54.020691329398|52.630768491337|48.009186110573|45.689651420467|44.31738951775|44.298766698799|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461||-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461||-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561||-51.517162712561|-51.517162712561|-51.517162712561|-51.532957721802|-52.724952990316|-53.033955589438|-53.033955589438|-53.033955589438|-53.95466799904|-53.95466799904|-53.95466799904|-53.95466799904|-54.70601839676|-56.877243832908|-57.963324683862|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-61.096807546215|-61.096807546215|-61.096807546215|-61.096807546215||-62.426710692732|-62.426710692732|-62.426710692732|-62.426710692732|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-66.746510816114|-67.821123891955|-69.312774123828|-69.312774123828|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587||-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-71.783743164587|-73.786382116265|-77.731638795293|-77.731638795293|-78.795015633279||-81.145016895592|-81.151890243359|-81.151890243359|-81.151890243359|-81.151890243359|-84.688212568304|-85.185517186083|-85.691127426268|-87.983756205375|-90.132022377446|-91.40747779733|-91.40747779733|-91.40747779733|-91.40747779733|-91.40747779733||-91.40747779733|-91.40747779733|-91.40747779733|-91.40747779733|-92.709330767844|-92.709330767844|-92.709330767844|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344|-92.76951464344||-92.76951464344|-93.705234301631|-97.540817857389|-97.946326499946|-97.946326499946|-97.946326499946|-98.552026596078|-98.827806091318|-101.1486744351|-103.79908121369|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|89.919734827283|-100.98766126915|-100.98766126915|-100.98766126915
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.368208419355|-10.553096508137|-10.553096508137|-10.993637731477|-10.993637731477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477||-11.207783505477|-11.207783505477|-11.252259251318|-11.50251022626|-11.793900291667|-11.994888827255|-12.010935165823|-12.010935165823|-12.010935165823|-12.072149809136|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895||-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895||-12.47844137895|-12.47844137895|-13.04687923577|-13.222087851129|-13.266208956597|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498||-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.678908399865|-13.701345410755|-13.701345410755|-13.701345410755|-13.816460876868|-13.816460876868|-13.816460876868|-14.301623323676|-14.85569273445|-15.412645257219|-15.412645257219|-15.572383894638|-15.989948699154|-15.989948699154|-15.989948699154|-15.989948699154|-15.989948699154|-15.989948699154|-15.989948699154|-16.044942640902|-16.203269613718|-16.270299210521|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459||-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.640711139311|-16.640711139311|-16.979746794814|-16.979746794814|-16.979746794814|-16.979746794814|-16.979746794814|-16.979746794814|-16.979746794814|-16.979746794814|-17.356384992725|-17.704316192343||-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|-18.338920718784|16.476859347811|16.476859347811|16.476859347811||16.476859347811|16.476859347811|16.476859347811|16.476859347811|16.476859347811|16.476859347811|16.476859347811|16.476859347811|16.476859347811|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815||16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|16.402349144815|15.266449246802|-18.277216132397|-18.277216132397|-18.277216132397|-18.435239721133|-18.608999553524|-18.608999553524||-18.743888814757|-18.743888814757|-19.141542389999|-19.457826246829|-19.515028010901|17.57493198042|17.57493198042|17.57493198042|17.57493198042|17.57493198042|17.57493198042|17.57493198042|17.57493198042|17.457147785082|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952|-19.261435909952
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-32.757498452038|-34.554443991814|-34.606837241248|-34.606837241248|-34.606837241248|-34.606837241248|-34.606837241248|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128||-34.853279475128|-34.853279475128|-36.478144729309|-36.66878455089|-36.66878455089|-38.004464392704|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|30.601268535474|29.911907785048|29.872484698843|29.872484698843|29.597487602501|29.597487602501|29.597487602501|29.597487602501|29.597487602501|28.998280377155|28.181934192187|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382||-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382||-32.827844394382|-34.198716125153|-34.768554663538|-34.768554663538|-35.662283340956|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771||-35.933617727771|-35.933617727771|-35.933617727771|-36.051242767456|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-37.682783057854|-38.634202562621|-39.939114873995|-42.00512559479|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057||-43.921023797535|-43.921023797535|-43.921023797535|-43.921023797535|-44.211845874282|-44.961094855702|-46.686773935332|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-49.023751733391|-49.055280153055|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-52.572347834565|43.090717699005|43.090717699005|43.090717699005|42.826354770609|42.355394342154|42.333519734298|42.333519734298|42.333519734298|42.333519734298||42.333519734298|42.333519734298|42.253265349062|42.253265349062|42.253265349062|42.253265349062|42.253265349062|41.574183958539|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-48.463817263145|-49.324805419201|-50.681624668315|-50.681624668315|-51.213473710169||-53.029106997505|-54.135060179131|-54.135060179131|-54.135060179131|-54.135060179131|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179||-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.147095983179|-54.548391042982|-55.799967327421|-56.645152558558|-58.529431486763|-58.529431486763|-58.529431486763|-58.529431486763|-58.529431486763|-58.529431486763|-59.136591117291|-60.246767433383|-60.264135157508|-60.979586432798|-60.979586432798||-61.636622797833|-61.636622797833|-62.171702075135|-62.171702075135|-63.528002288751|-65.466946843391|-65.793552243185|-68.0642732376|-69.359564688816|-69.359564688816|-69.359564688816|-71.008684055689|-72.896315566569|-74.484788037969|-76.416742432596|-80.576189998577|-80.576189998577|-80.576189998577|-80.576189998577|-80.576189998577|-82.078546528232|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164|-82.221451468164
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|-25.575307663565|-25.575307663565|-25.575307663565|-25.575307663565|-25.886451412444|-25.942471535124|-25.942471535124|-26.371080009051|-26.941199187778|-27.380361323381|-27.554289558226|-27.844424892716|-27.844424892716|-28.320228127696|-28.831920548786|-29.556855012431|-29.622488967407|-29.622488967407|-29.622488967407|-29.622488967407|-29.675543458184||-29.953887759561|-29.953887759561|-30.800098961055|-31.088441921009|-31.198769437752|-31.785365710318|-31.785365710318|-31.785365710318|-31.824294657243|-32.134216196816|-32.177666356863|-32.177666356863|-32.177666356863|-32.177666356863|-32.177666356863|-32.404710249034|-32.404710249034|-32.543290195562|-32.810852345245|-32.810852345245|-32.849280472615|-33.264199914776|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.150656151525|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627||-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.496550916156||-32.496550916156|-32.496550916156|-32.749938862953|-32.749938862953|-32.966599563132|-33.651222232724|-34.490246670936|31.167751446239|31.167751446239|31.167751446239|31.167751446239|30.392991744668|30.229434885485|30.229434885485||30.229434885485|29.59548093423|28.518312153383|27.731457587926|27.403466094089|27.403466094089|27.403466094089|27.403466094089|27.403466094089|26.361629023102|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.30289069774|26.256223544689|26.256223544689|26.077958677476|26.077958677476|26.077958677476|26.077958677476|26.077958677476|26.077958677476|26.077958677476|25.774004086593|25.333694043799||25.014659845215|24.607526550053|24.607526550053|24.607526550053|24.429473728337|24.002749595817|23.653054830957|23.237233079726|23.068614550491|22.99818300766|22.612425852288|21.907417138936|21.686019191611|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-25.09424468485|-26.255272456976|-26.430874834788|-26.430874834788|-26.430874834788|-26.644861444645|-26.661714343185|-26.661714343185|-26.661714343185|-26.661714343185||-27.037459987131|27.24539071327|27.24539071327|27.24539071327|27.24539071327|27.24539071327|27.24539071327|27.24539071327|27.046762267347|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.67324419547|-28.71443780847|-28.898269590632|-28.898269590632|-28.898269590632||-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632|-28.898269590632||-29.015855295676|-29.045501664855|-29.045501664855|-29.063056578876|-29.192269461917|-29.192269461917|-29.192269461917|-29.192269461917|-29.192269461917|-29.192269461917|-29.192269461917|-29.192269461917|-29.250299923471|-29.294920043743|-29.294920043743|-29.294920043743|-29.294920043743|27.919896021048|27.919896021048|27.919896021048||27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.919896021048|27.910780761775|27.910780761775|27.910780761775|27.910780761775|27.910780761775
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-129.17228031351|-129.17228031351|-129.43586752364|-132.97541366626|-137.20934728989|-137.20934728989|-138.76593965302|-140.71771233623|-151.79745899908|-160.08606546976|-163.76229835724|-169.91366043328|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-174.23848432133||-178.92158609051|-178.92158609051|-186.93953562465|-197.88393667768|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-215.33471186124|147.71699309391|110.52998622305|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|101.78330145333|92.865805713899|92.865805713899|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218||83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|-123.86266043034|-123.86266043034||-123.86266043034|-123.86266043034|-123.86266043034|-123.86266043034|-125.04739869796|-132.0971102578|-142.73012361069|-143.09124934716|-143.09124934716|-143.09124934716|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143||-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-155.32613339303|-167.340147282|-171.80016652888|-177.64373887188|-180.64770966775|-182.28112912187|-182.28112912187|-192.66791243033|-192.99767340691|-192.99767340691|-192.99767340691|-194.37608675461|-207.39565737492|-216.40678079342|-216.40678079342||-227.02975525033|-236.14416826182|-244.24908211952|-245.07675672379|-256.66305421024|-264.24784631894|-276.31982602197|-298.71092085394|-298.71176362373|-298.71176362373|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-309.44608749218|-325.80676676242|-352.58529775902|-367.09788384222|-374.02342674228|-374.60380121836|-390.00423290077|-403.64914207263|-419.47682825507|-447.85913113954|-520.11326969334|-609.52135371503|-609.52135371503|-609.52135371503|-621.60150039789|-654.66833377543||-674.5426147852|-714.82512753911|-742.89120404704|-742.89120404704|-742.89120404704|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-750.36832032358|-769.55590211192|-776.77392409297|-776.77392409297|-776.77392409297|-776.77392409297|-798.6838550211|-798.6838550211|-817.88205842188||-863.09120654189|-925.03464952137|-949.78057143459|-949.78057143459|-949.78057143459|-981.37357188165|-981.37357188165|-1039.1981250802|-1039.1981250802|-1039.1981250802|-1039.1981250802|-1039.1981250802|-1039.1981250802|-1079.8645888478|-1096.6495716473||-1116.5616554911|-1116.5616554911|-1116.5616554911|-1116.5616554911|-1116.5616554911|-1116.5616554911|-1116.5616554911|-1177.5573943119|-1218.374891385|-1266.4609694045|-1311.0479579488|-1311.0479579488|-1311.0479579488|-1311.0479579488|-1311.0479579488|-1352.2310684566|-1399.2433573851|-1399.2433573851|-1488.1765182426|-1504.2938486658||-1534.2820784872|-1575.1356861663|-1616.1952027825|-1659.3501791984|-1720.3446747495|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1751.2416815282|-1775.3678917865|-1775.3678917865|-1775.3678917865|-1775.3678917865|-1775.3678917865|-1775.3678917865|-1775.3678917865|-1780.3321152771|-1837.6579234959|-1880.877693587|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388|-1927.0600777388
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|25.703162193916|25.157125261781|23.94180571079|23.806544159987||23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.758382531381|23.710263314382|23.710263314382|23.710263314382|23.710263314382|23.710263314382|23.653069671145|23.636783662832|23.636783662832|23.305871185767|22.987634324483|22.407017871985|22.407017871985|22.272182973385|22.272182973385|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772||20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.183811918053|19.392291880485|19.100016353648|19.100016353648||19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|18.745478550619|18.745478550619|18.745478550619|18.745478550619|-23.326942710398|-23.326942710398||-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-24.504935984609|-25.308254377339|-25.308254377339|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746||21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|20.663739463724|20.663739463724|20.351933025693|20.15975330544|20.15975330544|20.15975330544|20.15975330544|20.15975330544|20.044324535799|20.044324535799|-26.286894417005|-26.286894417005|-26.286894417005|-27.041549788798|-28.243944392034|-28.893826839469|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693||23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|23.422941851693|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.622769447556|-28.746410259925|-29.626710461642|-29.626710461642|-30.306345143876||-31.347606410541|-31.781160590292|-31.781160590292|-31.781160590292|-31.781160590292|-33.315179238982|-34.464643357272|-34.884326270416|-36.206473036159|-36.299382958823|-36.299382958823|-36.299382958823|-36.299382958823|-36.299382958823|-36.299382958823||-36.299382958823|-36.299382958823|-36.299382958823|-36.299382958823|-36.299382958823|-36.490735518989|-36.490735518989|-36.490735518989|-36.953461489896|-36.953461489896|-36.953461489896|-36.953461489896|-36.953461489896|-36.953461489896|-36.953461489896|-37.256068796825|-37.294519736713|-38.262799609972|-39.235927660753|-39.235927660753||-39.235927660753|-39.235927660753|-39.308711326373|-39.308711326373|-39.308711326373|-39.308711326373|-39.652457012349|-40.249428043234|-40.249428043234|-40.249428043234|-40.249428043234|-40.249428043234|-40.249428043234|-41.607697020491|33.413511235316|33.413511235316|33.413511235316|33.413511235316|33.367233654746|32.35044056399|32.35044056399|32.35044056399|-36.708205510824|-36.708205510824|-36.708205510824|-36.708205510824|-36.708205510824|-36.708205510824
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-25.252857523682|-25.994829210443|23.243507235917|23.243507235917|23.243507235917|23.243507235917|23.243507235917|23.243507235917|-24.92924766009|-24.92924766009|-24.92924766009|-24.92924766009|-24.92924766009||-24.92924766009|23.273998713802|23.273998713802|23.273998713802|23.273998713802|23.273998713802|23.273998713802|22.851490804686|22.851490804686|22.851490804686|22.851490804686|22.779990007627|22.757889385268|22.757889385268|22.625432353599|22.548967950193|22.053582846352|22.053582846352|22.053582846352|22.053582846352|21.976732655639|21.976732655639|21.976732655639|21.976732655639|21.815905042483|21.815905042483|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.990529000274|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307||-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307||-24.119875563307|-24.421553678139|-24.421553678139|-24.421553678139|-24.421553678139|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236||21.701860886236|20.700956536023|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.517059692507|-25.363400442473|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.231244843189|22.231244843189|22.231244843189||22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|21.518049762187|21.082882310137|21.082882310137|21.082882310137|21.082882310137|21.082882310137|20.899545529724|20.899545529724|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.607156943104|-24.809619054553||-25.078465048203|-25.520551777286|-25.520551777286|-25.520551777286|-25.520551777286|-26.261168056508|-26.714817138288|-26.714817138288|-26.714817138288|-26.714817138288|-27.191740349237|-27.304376013681|-27.304376013681|-27.304376013681|-27.304376013681|-27.304376013681|-27.644138766754|-27.644138766754|-27.644138766754|-27.644138766754|-28.511821165602|-28.796317142013|-28.796317142013|-28.796317142013||-28.796317142013|-29.746463079986|-29.803781568926|-29.803781568926|-30.128089653035|-30.833433719233|-31.191037279318|26.577885115983|26.577885115983|26.577885115983|26.506401607581|26.506401607581|26.278778788323|25.368739665873|25.368739665873||24.524710722905|-29.424710345719|-29.424710345719|-29.424710345719|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.382223891898|-30.682791709512|-30.682791709512|-31.220601611236|-31.638445594685|27.470336887679|27.470336887679||27.470336887679|27.470336887679|27.470336887679|27.470336887679|27.470336887679|27.470336887679|27.470336887679|27.470336887679|26.278106660138|26.106785529731|25.559206902847|24.978141188472|24.789421080531|24.789421080531|24.789421080531|24.789421080531|24.789421080531|24.75093470567|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|-27.647057548881|24.439919517396
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|-22.646810867156|-22.646810867156|-22.934322835963|-23.681192294272|-24.033868018941|-24.033868018941|-24.033868018941|-24.033868018941|-24.776519872696|-25.482123236046|-25.482123236046|-25.705691501151|-26.09910209604|-26.878139565853|-26.878139565853|-27.726990557907|-27.726990557907|-27.726990557907|-27.726990557907|-28.052456274296|-28.543973594534||-29.122955705927|-29.122955705927|-29.965506238194|-30.011117690638|-30.032353447362|-30.709139633674|-30.709139633674|-30.940387436645|27.111772739502|27.111772739502|27.111772739502|27.111772739502|26.481968362698|26.207187501997|25.563541456958|25.416157560106|25.192270310451|25.048131153974|25.048131153974|25.048131153974|24.24845886573|24.24845886573|22.73417695744|21.606268302687|21.606268302687|21.294713246097|21.294713246097|20.886902848073|20.641270709122|20.641270709122|20.452522145471|20.365302786519|20.193534880128|20.193534880128|19.527372816367|19.10883459148|19.10883459148|19.10883459148|-23.255287758396|-23.255287758396|-23.874642164071|-23.874642164071|-23.874642164071|-23.874642164071||-23.874642164071|-23.874642164071|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291||-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235||-24.152435611235|-24.152435611235|-24.152435611235|-24.513818235913|-25.170525615651|-25.170525615651|-25.170525615651|-25.813641498656|-25.813641498656|-26.20723405223|-26.20723405223|-26.20723405223|-26.20723405223|-27.009426809471|-27.806307078645|-28.624230227256|-29.215161234979|-29.215161234979|-29.965785774445|-29.965785774445|-29.965785774445|-29.965785774445|-30.198651403029|-31.150063848592|-31.150063848592|-31.411737495106|-32.050262828052|-32.17699189267|-32.17699189267|-32.579434978536||-32.945253139588|-32.945253139588|-32.945253139588|-32.945253139588|-32.945253139588|-32.945253139588|-33.714169349772|-34.130136186507|-34.130136186507|-34.130136186507|-34.294318815764|-34.871832132243|-34.871832132243|-34.871832132243|-34.871832132243|-35.603147029769|-37.182939211408|-37.553136544325|-37.553136544325|-37.553136544325|-37.553136544325|-37.553136544325|-37.553136544325|-37.870430104046|-38.402698216735|-39.019663159382|-40.252088343999|-40.252088343999|-40.252088343999|-40.679320004142|-40.90278727134|-40.90278727134|-40.90278727134|-40.90278727134|-40.90278727134|-40.90278727134|39.968661367981|39.968661367981||39.968661367981|39.968661367981|39.507955829401|-43.315894781263|-43.315894781263|-43.315894781263|-43.315894781263|-43.315894781263|-43.315894781263|-43.315894781263|-43.315894781263|-44.545993896228|-45.509435543199|-46.15270750697|42.407072344764|42.407072344764|42.407072344764|42.407072344764|42.407072344764|42.407072344764|42.407072344764|42.407072344764|41.941146735068|41.736564084022||41.64645748241|41.391620849053|41.250412435973|40.711568907063|40.50205892197|40.50205892197|39.8239558921|39.246060661226|38.899512718948|38.330012055274|38.140359761828|38.140359761828|37.25928696274|37.194209296166|36.985788988469||-40.421156851092|-40.421156851092|-40.421156851092|-40.421156851092|-40.421156851092|-40.421156851092|-40.421156851092|-40.421156851092|-40.695193498271|-40.695193498271|-41.113164737034|-41.113164737034|-41.113164737034|-41.113164737034|-41.113164737034|-41.400181693289|-41.416551565503|-41.416551565503|-42.045435204152|-42.045435204152||-42.886039378514|-43.200599487479|-44.168222540113|-44.168222540113|-44.168222540113|-45.184689541097|-45.472230676101|-45.472230676101|-45.472230676101|-45.71469958986|-46.009666906078|-46.396296486015|-46.579775051668|-47.741418207569|-48.129908178562|43.878369296294|43.878369296294|43.878369296294|43.878369296294|43.878369296294|43.878369296294|43.878369296294|43.878369296294|43.337909659524|-46.665387976995|-46.665387976995|-46.665387976995|-46.665387976995
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.787595716492|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-13.129483947913|-13.129483947913||-13.129483947913|-13.129483947913|-13.452831420933|-13.452831420933|-13.452831420933|-13.892878026181|-13.892878026181|-13.919309424486|-14.305343732929|-14.587048594263|-15.088387189206|-15.112762533951|-15.112762533951|-15.495013752832|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.891455294181|-15.891455294181|-15.891455294181|-15.891455294181|-15.891455294181|-16.008114411247|-16.008114411247|-16.008114411247|-16.407071724879|-16.509522143758|-16.509522143758|-16.509522143758|-16.509522143758|-17.101820115577|-17.101820115577|-17.101820115577|-17.482022210768|-18.139747112781|-18.146963580124|-18.146963580124|-18.146963580124|-18.146963580124|-18.146963580124||-18.146963580124|-18.43340924898|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255||-19.603462009255|-19.603462009255|-19.753568733869|-19.753965683709|17.054318535513|17.054318535513|17.054318535513|17.054318535513|16.579242189931|16.406380503495|16.101980161274|16.101980161274|16.101980161274|16.101980161274||16.101980161274|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.545813034879|-18.545813034879|-18.545813034879|-18.670346788683|-18.705332938191|-18.705332938191|-18.705332938191|-18.705332938191|-18.705332938191|-18.705332938191|-19.08425838788|-19.250874817612|-19.250874817612|-20.066527592078|-20.556143057496|-20.631101729142|-20.631101729142||-21.291224402043|-21.436000898014|-21.436000898014|-21.436000898014|-21.604815068228|-21.604815068228|-21.64979464741|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-23.895722555262|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856|-24.88934234752|-25.542879784258||-25.896809803283|-26.728123173488|-27.66735859422|-27.68292784431|-27.68292784431|-27.789919055595|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.038301136|-28.175123481732|-28.677359453817|-28.752448760899|-28.752448760899|-30.1666104125|-30.531788486796|-30.721987877243|-30.997142645264||-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264||-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-30.997142645264|-31.384375268736|-31.384375268736|-31.384375268736|-31.384375268736|-31.384375268736||-31.384375268736|-31.384375268736|-31.541147552055|-31.541147552055|-31.911186467853|-32.872983891927|-33.177393656266|-33.568898339285|-34.024131822601|-34.329731870599|-34.329731870599|-34.491705100854|-34.491705100854|-34.800228084811|-35.18880836376|-35.18880836376|-35.965897474118|-36.345997396915|-36.511667407873|-36.511667407873|-36.511667407873|-37.387408960002|-37.848528694391|-37.848528694391|-39.132675408522|-39.778951696996|-40.68327845958|-42.219843116371
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.457062617218|-46.457062617218|-47.338491356502|-47.338491356502|-47.338491356502|-47.338491356502|-47.338491356502|-47.584431873571|-48.101036534057|-48.55298517517|-48.67064526907|-48.67064526907|-48.67064526907|-48.687307289379|-48.687307289379||-48.687307289379|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.214323486322|45.819248479201|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.377464863581|44.98872250309|44.98872250309|44.748024503284|43.904474196493|43.497193797495|43.452879744011|43.452879744011|43.452879744011|42.575146177563|42.265160749525|41.829068923625|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623||-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623||-44.705103646623|-44.705103646623|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.606604670067|41.421782915878|40.876425894419|40.793641270488|40.793641270488|40.793641270488||40.557935914827|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.059720532833|39.059720532833|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-43.81828931553|-43.88912440797|-43.88912440797|-43.961851232095|-43.961851232095|-44.403724159183|41.547041186841|41.547041186841|41.547041186841|41.547041186841||41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.495066033211|41.495066033211|41.495066033211|41.495066033211|41.495066033211|41.088408110767|40.667119156685|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.97978396104|-45.222419595194|-45.222419595194|-45.222419595194|-45.222419595194|-45.222419595194|-45.222419595194|-45.222419595194|-46.746856529924|-47.081508883076||-47.490009581862|-48.1150110958|-48.14896022968|-48.14896022968|-48.14896022968|-50.457456293951|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-51.787131529911|-52.062926007491|-52.215473494245|-53.593302763516|50.611240077827|50.611240077827|50.611240077827||50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.611240077827|50.557766041064|50.24363102836|49.620094351444||49.408460886913|48.608290442313|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647|-51.901786376647||49.036916654604|49.036916654604|49.036916654604|49.036916654604|49.036916654604|49.036916654604|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.921063031891|48.730624505921|48.325695167033|48.117440261276|47.631597560679|-50.049377727949
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705||-32.813643958705|-32.813643958705|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|26.88181269347|25.92645796338|25.058285697734|23.487540227877|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.873420083192|22.873420083192|22.873420083192|22.720994666252||22.720994666252|22.720994666252|22.720994666252|22.720994666252|22.720994666252|22.048327131441|-26.648891854454|-26.648891854454|-26.648891854454||-26.648891854454|-26.648891854454|-26.714247968669|-26.714247968669|-27.688054485316|22.185450034548|22.185450034548|22.185450034548|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743||-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-27.349381291731|-27.781533916641|-28.746982265234|-29.184638064658|-29.184638064658|-29.184638064658|-29.184638064658|-29.184638064658|-29.401056594071|-29.401056594071|-29.401056594071|-29.401056594071|-29.401056594071|-29.401056594071|-30.916730371247|26.693389900192|26.693389900192|26.693389900192||26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|25.930433493703|25.42062063333|25.331244469976|24.881205274129|24.881205274129|24.881205274129|24.881205274129|24.881205274129|24.881205274129|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901||-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.152386361176|-29.152386361176|-29.152386361176|-29.152386361176|-29.152386361176|-29.152386361176|-29.152386361176|-29.152386361176||-30.043207042542|-30.403667652926|-30.403667652926|-30.403667652926|-30.403667652926|-30.968479418854|-30.968479418854|-31.81331038486|-32.871117115143|-33.520619604459|-33.895883325628|-33.895883325628|-33.895883325628|-33.895883325628|-33.895883325628||-33.895883325628|-33.895883325628|-33.895883325628|-33.895883325628|-33.895883325628|-34.224314323059|-34.227571927829|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.396164616282|-34.69462830086|-34.864873138551|-34.864873138551|-34.864873138551||-34.864873138551|-35.840008574021|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114|30.615374638114
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-15.089885409728|-15.219455202115|-15.219455202115|-15.219455202115|-15.641061367472|-16.002846256318|-16.142051130999|-16.437834640862|-16.94022708085|-17.434231082927|-17.434231082927|-17.705812604705|-17.748130285908|-17.748130285908|-17.748130285908|-17.937078065529|-17.951753743108||-18.528336983716|-18.940374566223|-21.483749602797|-21.769722963442|-21.936408070579|-22.572603044526|-22.582063693848|-22.582063693848|-22.582063693848|-22.582063693848|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|18.862893423789|18.417892826625|18.417892826625|17.27014231808|17.27014231808|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|16.600874680838|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|15.512040200149||15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149||15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|14.830762517497|14.830762517497|14.830762517497|14.830762517497|14.830762517497|14.830762517497||14.830762517497|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-19.114692376774|-19.284658298141|-19.790731387278|-20.711579646159|-21.210669717964|-21.210669717964|-21.210669717964|-21.210669717964|-21.210669717964|-21.210669717964|-21.490139548178|-21.9813559499|-22.124578483632|-22.124578483632|-23.095531260229|-23.155860734379|-23.155860734379|-23.155860734379||19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|18.733334978969|18.733334978969|18.733334978969|18.68703901387|18.188386961604|18.188386961604|18.188386961604|17.936540335179|17.151156974899|-22.506530854097|-22.506530854097|-22.506530854097|-22.506530854097|-22.506530854097|-23.300034307761|-25.018371978649|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-25.596962510651|-26.128469638367||-26.94682097914|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-28.343364183979|-29.233737142965|-29.946447185916|-29.946447185916|-29.946447185916|-31.533830647383|-32.684861294334|-32.737600873912|-33.359001132079||-34.166667271795|-35.169972828171|-35.169972828171|-35.169972828171|-35.169972828171|-36.113793583002|-36.113793583002|-37.125881004428|-37.681533919546|-37.9744840317|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085||-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-38.288696253085|-39.478551188866|-44.635056698499|-45.47283936891|-45.484252521654|-45.484252521654||-45.484252521654|-45.837993804239|-46.979993175161|-48.741436347577|-52.047985034092|44.248628080788|44.248628080788|44.248628080788|44.248628080788|44.248628080788|44.248628080788|44.248628080788|-49.76461837446|-49.76461837446|-49.76461837446|-49.76461837446|-49.76461837446|-49.76461837446|-49.76461837446|-49.76461837446|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977|-49.912197305977
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|-501.2157656571|-501.2157656571|-501.2157656571|-503.43364152872|-515.5967782334|-515.5967782334|-516.25617393784|-516.25617393784|-527.71671914317|-540.28059605289|-540.28059605289|-549.26842656321|-549.97438054821|-559.76910765108|-559.76910765108|-561.67195861568|-561.67195861568|-561.67195861568|-561.67195861568|-567.77382880041|-570.47371494317||-586.3377068134|-586.3377068134|-594.89662261493|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|523.03236463459|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|514.57484154845|493.71537298787|492.03987772849|489.39864748381|489.39864748381|484.78647493902|484.78647493902|476.95972394483|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957||-546.58120744957|-546.58120744957|-554.47660445696|-554.47660445696|-554.47660445696|-554.47660445696|-554.47660445696|-554.65122561461|-559.35582896818||-559.35582896818|-568.68376171974|-588.42197743828|-588.42197743828|-588.42197743828|-613.75189740321|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822||533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|484.22004426678|-587.70588613922|-587.70588613922|-587.70588613922|-587.70588613922|-602.69820071784|-612.7852152887|552.08002887071|552.08002887071|552.08002887071|548.16193596854|529.06111374976||519.86793264948|505.630568341|504.8133858913|504.8133858913|497.7422999542|497.7422999542|497.7422999542|497.7422999542|497.7422999542|497.31694633199|497.31694633199|493.3663430924|482.90592890258|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-558.30986598325|-572.72034627191|-572.72034627191|-572.72034627191|-588.33148554952|-592.50391224748|-592.50391224748|-592.50391224748|-592.50391224748|-592.50391224748|-592.50391224748|-592.50391224748|-594.61945661377|-594.61945661377||-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-594.61945661377|-595.57770425595|-595.57770425595|-595.57770425595|-607.50459758655|-607.50459758655|-607.50459758655|-610.0615503849|-610.0615503849|-610.0615503849|-619.92417680571|-624.51583270838|-636.18486213475|-642.86313077906||-647.13290979574|-668.02377957448|-677.72253150833|-677.72253150833|-689.38223308868|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183|631.04455210183||630.41158661813|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528||618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|618.24353321528|610.6267292073|595.61410395863|578.61696904167|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332|-630.86408823332
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.900046113481|-29.900046113481|-29.900046113481|27.298085592981|27.298085592981|27.298085592981|27.298085592981|27.298085592981|27.298085592981|27.298085592981||27.298085592981|27.298085592981|27.298085592981|27.262317126322|27.008130860912|26.535700083427|26.126610809623|25.680122964976|25.362081229023|24.437313807597|24.083535327576|24.083535327576|23.97892744239|-26.035709765949|-26.035709765949||-26.035709765949|-26.035709765949|-26.035709765949|-26.035709765949|-26.475788120206|-26.695540809553|-26.695540809553|-26.919490178339|-27.027766156983|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.242118724158|-27.501935852745|25.539514197174||25.539514197174|25.292573150886|25.292573150886|25.292573150886|25.292573150886|25.292573150886|25.292573150886|25.175635956937|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|25.066596635931|24.624223796371|24.624223796371|24.588581394093|24.564322590524|24.564322590524
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.5341189439976|-3.6367989045474|-3.8353321400057|-3.865368985111|-4.0226697653218|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494||3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.4652468446535|3.4652468446535|3.3980520040506|3.2275578612214|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.191452341675|3.191452341675|3.129482427369|3.129482427369|3.129482427369||3.129482427369|3.129482427369|3.129482427369|3.129482427369|3.129482427369|3.129482427369|-3.8087351157038|-3.8087351157038|-3.8087351157038||-3.8087351157038|-3.9136167846088|-4.0206853241793|-4.1124280791671|-4.2296423229013|3.6074384100923|3.6074384100923|3.6074384100923|3.5585425305907|3.5188472986822|3.4576013987072|3.4576013987072|3.4576013987072|3.4576013987072||3.4220792656483|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.2326608278571|-4.2599009383849|-4.2854455432552|-4.4136783504108|-4.5243537452066|-4.5423375264631|-4.5459305462822||-4.6243673096746|-4.6381857936747|-4.7402062488007|-4.7572609701774|-4.7572609701774|-4.7969565964431|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-5.0715189420929|-5.0969201977331||-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.0969201977331|-5.1777279305545|-5.4043198877007|-5.6736888414655|-5.7156294548345|-5.7156294548345|-5.7156294548345|-5.8123708916809|-5.8123708916809|-5.8123708916809|-5.8123708916809|-5.9443565157945|-6.1703961191238|-6.3043288983307|-6.3736988479784||-6.5224432343566|-6.536213434113|-6.536213434113|-6.536213434113|-6.536213434113|-6.617485682627|-6.617485682627|-6.676650701254|-6.6857146042275|-6.6857146042275|-6.6857146042275|-6.7994005348564|-6.7994005348564|-6.9798895944358|6.1571601477638||6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.1571601477638|6.0852375613993|6.0852375613993|6.0852375613993|5.9828224786277|5.9828224786277|5.9828224786277|5.9698028176091|5.8461699054265||5.7447403092472|5.7447403092472|5.6493736308407|-6.6495848450847|-6.6495848450847|-7.0712053548172|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.5712225780459|6.4889359855621|6.4763176865014|6.3859085712866
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|-5.6890210525446|-5.6890210525446|-5.7469397288111|-5.7469397288111|-5.8038221444848|-5.8498022121592|-5.8724190440888|-5.8749102450206|-5.9540666845987|-6.175907482433|-6.3657305921975|-6.3935896517903|-6.5195439261497|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091||-6.7344915485934|-6.7812684748521|-7.1739094228601|-7.1882325511349|-7.3574807225745|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.6014829137551|-7.6014829137551|-7.8592076981788|6.6381386340982|6.6381386340982|6.6381386340982|6.474598705915|6.4037022003757|6.4037022003757|6.3335582292993|6.3011886649018|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.5032411849008|-7.5302976781333|-7.5302976781333|-7.6442193912361|-7.6620305260138|-7.6620305260138|-7.712811730539||-7.9495130095605|-8.0158476866753|-8.4587196550404|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.4074707885624||-9.4074707885624|-9.776356765522|-10.268496668502|-10.268496668502|-10.441551539815|8.9867714035949|8.9867714035949|8.9867714035949|8.9867714035949|8.9867714035949|8.6603016973029|8.5574461752055|8.3848368871193|8.3848368871193||8.3848368871193|8.1517625636503|7.6791807619118|7.525251080328|7.525251080328|7.525251080328|7.525251080328|7.5219459817738|7.4060511904658|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276||-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.10932871316|-9.10932871316|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.3075661297961|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-10.040791885334|-10.483102154155|-10.871484131748|-10.871484131748|-11.049837580517|-11.049837580517|-11.049837580517|-11.049837580517|-11.494263533304|-11.741404722741||-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.006813686463|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-12.351083142021|-13.10064793346|-13.889052716865|-14.011725363879|-14.147473001644||-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128||-14.349917742128|-14.349917742128|-14.349917742128|-14.349917742128|-14.912408189106|-15.264156202739|-15.264156202739|-15.264156202739|-15.264156202739|-15.275451029081|-15.481463498747|-15.481463498747|-15.481463498747|-15.481463498747|-15.481463498747|-15.481463498747|-15.481463498747|-15.529959169665|-15.653196353301|-15.653196353301||-15.653196353301|-15.653196353301|-15.653196353301|-15.653196353301|-15.653196353301|-16.228551991101|-16.443946396108|-16.813829248476|-17.004810193433|-17.288122710534|-17.637914190633|-17.639626619929|16.223866166246|16.223866166246|16.223866166246|16.04884672652|16.04884672652|15.962651141023|15.962651141023|15.954723998973|15.954723998973|15.954723998973|15.638737648802|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-71.491895087026|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879||66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|65.640520042822|65.640520042822|65.149464866238|64.590516484134|64.104594634335|64.104594634335|63.328157449608|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-71.105569420797|-71.105569420797|-71.577246683516|-71.577246683516|-71.577246683516|-71.577246683516|-72.839718944141||-74.231909997274|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|64.584993017228|64.584993017228||64.584993017228|64.584993017228|64.584993017228|64.584993017228|-74.201213221201|64.55399062678|64.55399062678|64.55399062678|63.263599899574|61.845107320463|60.091765024897|60.091765024897|60.091765024897|60.091765024897||58.24140909274|57.008785863272|53.947817956465|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.958015538736|-63.958015538736|-68.182241123566|58.871841603369|58.871841603369|58.871841603369|58.871841603369||58.811488873264|57.288876381738|56.206526905544|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|55.531622245738|55.531622245738|53.549024293632|53.485160931184|51.336979239333|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.690319782823|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402||49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|49.983534758402|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795|46.309065441795||45.381738031913|44.755369090505|44.755369090505|43.706345372986|43.706345372986|43.706345372986|43.024405803494|-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426||-48.306435518426|-48.306435518426|-48.306435518426|-48.306435518426|-49.000810549174|-49.087458742884|-49.087458742884|-50.182176101238|-50.968528886246|-50.968528886246|-50.968528886246|-50.968528886246|-50.968528886246|-50.968528886246|-50.968528886246|-50.968528886246|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487||-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-51.771803720487|-54.113084999805|-54.113084999805|-54.113084999805|-54.113084999805|-54.275652373372|-56.057390067907|48.799742863193|48.799742863193|48.799742863193|48.799742863193|48.799742863193|48.799742863193|48.799742863193
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|56.539101386191|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-63.535808763175|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|56.986912344528|-62.727371230206|-62.727371230206|-62.727371230206||-63.239564465987|-63.239564465987|-64.486183112979|-64.691314637793|-65.151853919176|-66.579528810103|-66.579528810103|-66.579528810103|-67.017875673064|62.006940040965|62.006940040965|62.006940040965|62.006940040965|62.006940040965|61.372712835094|60.333002977927|60.333002977927|59.070560169837|57.81395689715|57.441617825175|55.500368223793|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558||-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558||-60.26322575558|-60.26322575558|-62.069139491064|-62.57848889137|-63.454431711576|-65.640756380714|-66.814173764826|-68.330193063552|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487||-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-70.238859598032|-73.023175601818|-73.18371030649|-73.18371030649|-73.18371030649|-73.18371030649|-73.748232754959|-74.199146386533|-75.029886162445|-77.02987025862|-77.583749597658|-77.734163727351|74.687638477548|74.687638477548|72.690606006358|72.690606006358||72.690606006358|71.927606883285|70.897456117124|70.897456117124|70.897456117124|70.277453682655|70.063130829356|70.063130829356|69.672921363537|69.609357189276|68.952060830967|68.57618049822|68.513537769426|66.366146278501|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-73.908306593553|66.187619536546|66.187619536546|66.187619536546|66.187619536546|66.187619536546|66.138480225496|66.138480225496|65.791091750388|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846||-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-71.054757653846|-72.028066806411|-73.333407698313|-73.753229894284|-74.064699797767|-75.545775789837|-76.49030324576|-76.649783045691|69.352337503565||69.352337503565|69.352337503565|69.352337503565|69.352337503565|69.352337503565|69.352337503565|69.352337503565|69.352337503565|69.352337503565|67.473062107283|67.473062107283|67.473062107283|67.267544610984|66.602381873668|65.944313447278||65.63923731623|64.180261090706|63.407882589191|63.407882589191|63.407882589191|63.407882589191|63.407882589191|63.407882589191|63.407882589191|62.848606125918|62.848606125918|62.83566879388|-69.004202036587|-69.004202036587|-69.004202036587|-69.085777870513|-69.480809172114|-69.480809172114|-70.72562170925|-71.530688083859||-73.283261604542|-73.645849991104|-74.44538370797|-75.325429987344|-76.456587976254|-77.817321770762|-79.22924464872|-79.616294103523|-79.616294103523|-79.924771633038|-80.346407720655|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549|-80.721882064549
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.678620313256|-26.609049624681|-26.609049624681|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834||-27.493168811627|-27.493168811627|-27.493168811627|-27.493168811627|-27.671909204929|-28.989415971298|-28.989415971298|-28.989415971298|-29.052129683515|-30.557087405545|24.977274356275|24.977274356275|24.977274356275|24.977274356275|24.977274356275|24.828639279901|24.239599505066|22.631480359|22.631480359|20.607200038612|19.080777473119|18.484197425475|17.385775353765|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|-21.596857901447|-21.596857901447||-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447||-21.596857901447|-21.596857901447|-21.964638287189|-21.964638287189|-22.159042736294|-23.906436386376|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647||-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.762809813062|-26.103122247634|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.542818535166|-27.855798848859|-27.855798848859|-28.759666054769|21.828847877867|21.828847877867|21.828847877867||21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.671496383225|20.465906257199|20.465906257199|20.465906257199|20.465906257199|19.608228492259|19.223137960963|18.233430449755|16.915511043752|-24.30801689179|-24.30801689179|-24.422797860385|-26.380477398034|-26.380477398034|-26.380477398034|-26.380477398034|-26.380477398034|-27.147197053826|-29.146885551784|-29.285404643288|-29.285404643288|-29.285404643288|-29.285404643288|-29.285404643288|-31.536561181005|-33.236733941962||-35.213038582194|-37.189990212198|-37.189990212198|-37.189990212198|-37.189990212198|-37.200431832954|-37.200431832954|-37.200431832954|-37.200431832954|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-37.859378144602|-40.111480604124|-42.310212224736|-42.310212224736|-43.88701491225||-45.028350139859|-46.260267167647|-46.260267167647|-46.260267167647|-46.260267167647|-46.364345533563|-46.364345533563|-48.979938276292|-49.83467593871|-49.83467593871|-49.83467593871|-49.83467593871|-49.83467593871|-51.903017634401|-53.547476921371||-53.547476921371|-53.547476921371|-53.547476921371|-53.547476921371|-53.547476921371|-53.547476921371|-53.547476921371|-53.547476921371|-55.341728804168|-56.124053849452|-56.124053849452|-56.124053849452|-56.124053849452|-56.124053849452|-57.915057594769|-58.562287047167|-59.798653817463|-61.37031524228|-61.37031524228|-61.37031524228||-61.37031524228|-61.37031524228|-62.989295403681|-66.085555836582|-67.250152160751|-71.392945768686|-73.342618203|-75.272631777476|-76.388309095457|-76.388309095457|-76.388309095457|-76.388309095457|64.382893539964|64.382893539964|64.382893539964|64.382893539964|-70.967891331528|-70.967891331528|-70.967891331528|-70.967891331528|-71.189045822194|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313|-72.729825412313
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|-10.561455417665|-10.561455417665|-10.561455417665|-10.979249618265|-10.979249618265|-10.979249618265|-10.979249618265|-10.979249618265|-11.157222215569|-11.694318868757|-11.869565648106|-12.043500125703|-12.491378347407|9.9829440633472|9.9829440633472|9.9829440633472|9.9829440633472|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485||-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.662497403191|-12.800552767699|-13.728141380885|10.853483664348|10.853483664348|10.853483664348|10.515516127704|10.515516127704|10.515516127704|10.515516127704|10.515516127704|10.515516127704|9.6459906250888|9.3804815971623|9.3804815971623|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|8.6734526829454|8.5921694124774|8.2007433402358|8.1382053871374|8.1382053871374|8.1382053871374|8.1382053871374|8.1382053871374|8.009116863699|7.6962408748945|7.3961008619026||7.3167790914857|7.0241986408591|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053||-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.3955690608451|-9.9409101788677|-10.516320646828|-10.516320646828|-10.516320646828|-11.026466940317|-11.176074556149|-11.336851583632|-11.336851583632|-11.442180513857||-11.442180513857|-11.442180513857|-11.442180513857|-11.499089478915|-11.987321429192|-12.321190309457|-12.77354521214|-13.489493946886|-13.774498798053|-13.774498798053|-14.274998931532|-16.216665299342|-16.565461564512|-16.817179388968|-16.901588487589|-17.958431455784|-19.01158446437|-19.111377181902|-19.111377181902|-19.131529320495|-19.389017556941|-19.389017556941|-19.48779728549|-19.94382450484|-19.94382450484|-20.121194494022|-20.921882351519|-21.823203201958|-22.206892459335|-22.535041668616||19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|18.934354237998|17.863505500648|17.744235078609|17.744235078609|17.082483335905|16.87415776224|16.87415776224|16.87415776224|16.451286898399|15.828929382723|15.496793170948|14.864371825345|14.579856502886|13.434285494879|13.292700997482|13.292700997482|13.292700997482|13.292700997482|13.292700997482|-17.058832710649|-17.058832710649|-17.058832710649|-18.112591709986|-18.226213682906|-19.284682103016|-19.95569526394|-19.95569526394|-19.95569526394|-20.406883151883|-20.517480752594||-21.113479293857|-22.346087947459|-22.988985925881|-23.328556173342|-23.649184775901|-24.614645956748|-24.614645956748|-24.614645956748|-24.614645956748|-24.966872425867|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-25.389820380043|-26.482021750158|-27.158914183186|-27.345115660083||-27.948920863959|-27.948920863959|-27.948920863959|-27.948920863959|-27.948920863959|-27.948920863959|-28.909354998108|-30.247895056932|-31.121828404763|-31.492333677811|-31.492333677811|-31.492333677811|-31.492333677811|-31.687152472787|-31.687152472787||-31.687152472787|-31.687152472787|-31.687152472787|-31.687152472787|-31.687152472787|-31.687152472787|-32.174613625532|-32.976237463427|-33.728147903496|-36.02436311092|-37.500218295478|-37.500218295478|-37.500218295478|-37.500218295478|-37.676353665881|-37.686504174926|-38.508034704567|-38.508034704567|-38.508034704567|-38.508034704567||-38.508034704567|-38.508034704567|-38.508034704567|-38.508034704567|-38.678449205161|-40.559387158024|-41.434874162263|-42.136527813349|-42.371639143874|-42.371639143874|35.618835663579|35.618835663579|35.618835663579|35.618835663579|34.567037820576|32.509469089406|-39.122634215359|-39.122634215359|-39.122634215359|-39.408983119333|-40.150315267073|-40.830221202678|-40.830221202678|-40.830221202678|-40.830221202678|-40.830221202678|-40.830221202678|-40.830221202678
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|49.021309897124|-54.873572605056|-54.873572605056|-54.873572605056|-54.873572605056|-54.873572605056|-55.275081918419|-55.855644753444|-57.462083359705|-57.462083359705|-57.462083359705|-57.462083359705|-57.462083359705|-58.204741732529|-58.204741732529|-58.204741732529|-58.204741732529|-58.204741732529|-58.204741732529|-58.461162975604|-58.461162975604||-59.239831981313|-59.239831981313|-60.474814796064|-61.470905303529|-62.340860578275|-63.817376477692|-63.876331279275|-63.876331279275|-64.373619111964|-64.373619111964|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-67.068322482428|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.054656151799|56.035505431523|54.717921514101|54.717921514101|54.717921514101|54.717921514101|54.150147077733|54.150147077733|54.150147077733|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789||-59.721121613789|-59.721121613789|-59.721121613789|-60.75372052974|-60.75372052974|-60.75372052974|-60.75372052974|-63.363577374557|-63.539910692171||-63.539910692171|-65.889986243729|-68.76420743254|-69.471338455182|-71.133156661967|64.018199400314|64.018199400314|64.018199400314|64.018199400314|63.970781383921|-72.810857216294|-72.810857216294|-72.810857216294|-72.810857216294||-72.810857216294|-72.810857216294|-72.810857216294|-72.810857216294|-74.606505729286|-74.90612003707|-77.044938112885|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|64.755030212155|59.728370411916|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.353266556276|-65.634084986934|-65.634084986934||-65.634084986934|-65.634084986934|-65.634084986934|-65.634084986934|-65.634084986934|-65.634084986934|-68.201205040889|-70.633005965503|-70.821672294705|-71.135192922055|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.733264524779|-73.733264524779||-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-73.733264524779|-74.469857331108|-74.469857331108|-74.469857331108|-74.469857331108|-74.469857331108|-76.742616781472|-78.650687465931|-80.190335209861||71.629975557049|71.629975557049|71.629975557049|71.629975557049|71.629975557049|71.629975557049|71.629975557049|71.629975557049|71.629975557049|71.629975557049|71.569358837114|71.569358837114|71.440955704568|71.153286794952|69.842261477898||68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.60948283777|68.553265334338|66.814206813409|66.779116867465|65.260689680755|64.244609879332|64.244609879332|64.244609879332|64.244609879332|64.244609879332|64.244609879332|64.244609879332||64.244609879332|64.244609879332|64.244609879332|62.533454522907|60.760507382088|60.321294866544|60.321294866544|60.321294866544|59.499640639904|59.499640639904|59.499640639904|59.499640639904|59.499640639904|59.499640639904|59.499640639904|57.810990634101|-66.327357074193|-66.327357074193|-66.988729870509|-67.80831041622|-68.460900521807|61.033922103132|61.033922103132|61.033922103132|61.033922103132|61.033922103132|61.033922103132|61.033922103132
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.554400560809|-10.566334165415|-11.16870494825|-11.262171596756|9.7293770257827|9.7293770257827|9.7293770257827|9.7293770257827|9.7293770257827|9.6370860673979|-11.390965360728|-11.390965360728|-11.390965360728||-11.601994436865|-11.601994436865|-11.866675222696|-11.866675222696|-11.866675222696|-12.229083154799|-12.323981389073|-12.512618339357|-12.564590533939|-12.564590533939|-13.168711698019|11.299955723092|11.299955723092|11.299955723092|11.299955723092|11.299955723092|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.703863344697|-11.703863344697|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.998732001271|-12.054979808558|-12.637755296219|-13.186394900733|-13.337586196182|-13.337586196182|-13.488078201419||-13.488078201419|-13.488078201419|-14.097309629792|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575||11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.461169503724|11.334036489812|11.334036489812|11.088749239582|11.088749239582|-13.446439871158|-13.446439871158||-13.446439871158|-13.446439871158|-13.446439871158|-13.446439871158|-14.073266383637|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.625013437917|-15.909181531989|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|12.954341860824|-15.31777635926||-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-16.15508494238|-16.491205319872|-16.886894712968|-17.159151225256|-17.159151225256|-17.159151225256|-17.159151225256|-17.159151225256|-17.159151225256|-17.159151225256|-17.239384567494|-17.239384567494||-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.239384567494|-17.395173337571|-17.395173337571|-17.395173337571|-17.395173337571||-17.688485481769|-17.688485481769|-17.688485481769|-17.688485481769|-17.688485481769|-17.992978034233|-17.992978034233|-18.262197902705|-18.828553759286|-18.860281612287|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439||-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-18.97877780439|-19.19364167851|-19.674602208334|-20.609002839412|-21.052649247257|-21.052649247257|-21.052649247257|-21.857345554083|-21.857345554083|-21.982604844536|-22.029761665673|-22.029761665673|-22.029761665673||-22.029761665673|-22.029761665673|-22.513346320624|-23.173718379863|-24.366353907991|-24.811405648221|-24.811405648221|-24.811405648221|-24.811405648221|-25.961033385583|-28.147536641567|24.682704386497|24.682704386497|24.682704386497|24.682704386497|24.682704386497|24.682704386497|24.682704386497|24.682704386497|24.158281892963|23.915312760878|23.495347757923|23.393577953164|23.393577953164|23.270642064218|22.995436427996|22.102150755905|-26.632257499689
00785|1163277|/equities/gohealth-llc|R1000GROWTH|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.9541262904747|-7.0384737429733|-7.0621931219228|-7.3855482366491|-7.4243311116882|-7.4722567608829|-7.6755908386437|-7.7855198433037|-7.7855198433037|-7.9835257055621|-8.181753431307|-8.181753431307|-8.181753431307|-8.181753431307|-8.2491704739318||-8.6731616697031|-9.0971796469907|-9.5227272992906|-9.883058098243|-10.236842371012|-10.507852634881|-10.930308590437|-11.106689497896|-11.106689497896|-11.711682846223|-12.222814323808|-12.988154546316|-14.103866144347|8.7560918220931|8.7560918220931|8.7560918220931|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.844137645656|-10.070097606374|-10.269522260279|-10.269522260279|-10.269522260279|-10.269522260279|-10.269522260279|-10.420413342339|-10.420413342339|-10.544070658002|-10.9628837207|-11.335490844384|-11.335490844384|-11.335490844384|-11.335490844384|8.3441527966431||8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431||8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431||8.3441527966431|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-13.593179906711|-13.846700259166|-14.311468650155|-14.311468650155|-14.311468650155|-14.311468650155|-14.311468650155|-14.494457617129|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.390963455891|-15.679653694073|-15.761170495263|-16.66057868877|-17.395412613716|-18.038999797864|-18.764416643826||-19.721018151936|-20.378408993281|-21.13642707246|-21.651585636066|-22.487566163724|-23.080351276073|-24.044834793578|-25.047136045139|-25.047136045139|-25.047136045139|-25.047136045139|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-27.484524141594|-28.324359879277|-29.029436473523|-29.029436473523|-29.029436473523|-30.179930665399|-32.51658892886|-35.01704295759|-40.200415638679|-40.200415638679|-40.200415638679|-40.200415638679|-40.200415638679|-40.200415638679||-40.200415638679|-40.200415638679|-40.200415638679|-40.200415638679|-40.983795408401|-42.603076294612|-42.603076294612|-42.603076294612|-42.603076294612|-48.278417935583|-48.369048423018|-48.369048423018|-48.369048423018|-48.369048423018|-48.369048423018|-48.369048423018|-48.369048423018|-48.747655417483|-48.747655417483|-48.747655417483|-50.22239571364|-53.048678560405|-53.048678560405|-55.787310250765||-57.215067581077|-58.764560134121|-58.764560134121|-58.764560134121|-58.764560134121|-58.764560134121|-62.502288614057|-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598||-63.682620624598|-63.682620624598|-63.682620624598|-63.682620624598|-64.850132628609|-65.374856867821|-65.374856867821|-66.147510186071|-66.147510186071|-66.147510186071|-66.147510186071|-66.147510186071|-66.147510186071|-66.147510186071|-66.50556907746|-66.920359799787|-66.920359799787|-66.920359799787|-66.920359799787|-66.920359799787||-66.920359799787|-66.920359799787|-68.472623822341|-70.905691991525|-73.654935503753|-78.355481731397|-81.157480464492|-82.559325659151|-82.559325659151|-82.559325659151|-82.559325659151|-82.559325659151|-87.840919772647|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.593369706483|74.418774110312|-87.923044215302|-87.923044215302
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|-13.327020405708|-13.327020405708|-13.327020405708|-13.893374807303|-13.893374807303|-13.893374807303|-14.071110492214|-14.071110492214|-14.706789817264|-15.438655736104|-15.745728044659|-16.102198367815|-16.306886943955|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416||-17.141625815961|-17.162084401021|-17.198148741071|-17.259544424446|-17.259544424446|-17.259544424446|-17.259544424446|-17.259544424446|14.423005110159|14.423005110159|14.423005110159|14.423005110159|14.324574678197|14.324574678197|13.735082857095|13.640870863326|13.640870863326|13.640870863326|13.640870863326|13.640870863326|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.699246151724|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.344961865138|-16.707457524087|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583||-16.969164130583|-16.969164130583|-17.495737390932|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373||-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-18.176535591483|-18.628929227591|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047||-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-19.683206585618|-20.651263055506|-20.921342277199|-21.136693671493|-21.136693671493|-21.299560397677|-21.299560397677|-21.524511913251|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-22.664825680254|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.680927585602|19.459919531081||19.440743957332|18.932494307415|18.834437424228|18.579374479238|18.252637517655|18.135882561704|18.135882561704|18.135882561704|18.071622901374|18.071622901374|18.071622901374|18.071622901374|18.071622901374|17.475829519379|17.475829519379|17.358143715448|17.150847357961|17.150847357961|17.056787431059|17.056787431059|16.76198571238|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.789939106571|-20.15261100337||-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337||-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-20.15261100337|-21.017345783943|-21.131495764779|-21.24999470504|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674||-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.595892244674|-21.833576005315|-21.833576005315|-21.833576005315|-22.61817232063|-22.704115082716||-22.7451271237|-23.212363792907|-23.443737217068|-24.083647300004|-25.276252271068|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.766056839178|23.283950928791|23.016485351042|22.878018136029|22.878018136029|22.69208788578|22.69208788578|22.493154363547|22.420726701853|22.112752196124|21.79580248388|21.741090653034|21.424546318686|21.145328713165|21.036475818143
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|36.324866001442|-40.880925888448|-40.880925888448|-40.880925888448|-41.047254685302|-41.047254685302|-41.174882028009|-41.174882028009|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788||-42.385966646866|-42.385966646866|-43.218298130781|-43.405885464119|-43.788206478145|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.015659015347|41.015659015347|40.393510042484|40.163898029653|39.939331627254|38.488147312142|37.468945416082|37.468945416082|37.045624829861|37.045624829861|37.045624829861|37.045624829861|37.045624829861|37.045624829861|36.590816605459|36.547574692711|36.441571342779|36.441571342779|36.257858183464|35.88762061075|35.338469684959|34.633854323891|-38.098073507332|-38.098073507332|-38.098073507332|-39.127303786834|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219||-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219||-39.529912470219|-39.529912470219|-40.887127373113|-40.887127373113|-40.887127373113|-42.699586733065|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541||-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-45.197991400534|-45.197991400534|-45.666656950639|-46.482197743775|-46.482197743775|-46.482197743775|-46.482197743775|-46.482197743775|-47.439722133601|-47.439722133601|-47.439722133601|-48.092190505095|-48.411321164311|-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519||-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519|-49.840711339008|-50.809678748462|-52.06075319009|-52.592505070424|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-53.212801198333|-53.604728416226|49.167577413747|49.167577413747|49.167577413747|49.167577413747|49.167577413747|49.167577413747|49.167577413747|49.167577413747||49.167577413747|49.167577413747|49.167577413747|48.867972579055|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.378702117724|-53.826901135613|-53.826901135613|49.601366333617|49.601366333617||49.601366333617|49.601366333617|49.096932546167|49.096932546167|49.035581738716|48.597135498529|48.194471096999|47.436791022626|46.473101916144|45.467889271655|-48.736117158633|-48.736117158633|-48.736117158633|-48.736117158633|-48.736117158633||-48.736117158633|-48.736117158633|-48.736117158633|-48.736117158633|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-49.685360048065|-50.411243391901|-50.411243391901||47.2011263946|46.928158982959|46.461751345129|46.461751345129|46.461751345129|46.461751345129|46.461751345129|46.461751345129|46.4599381888|46.4599381888|46.176157630642|46.176157630642|46.176157630642|46.176157630642|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.999795122361|45.718385029077|45.426260100735|45.319455582712|44.436061283851|42.89506890697
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|-73.025151918929|-73.025151918929|-73.025151918929|-73.268117502067|-73.268117502067|-73.268117502067|-73.268117502067|-73.268117502067|-75.590129404966|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|-76.049969652818|-76.049969652818|-76.049969652818|-76.049969652818||-76.458606412291|-76.458606412291|-77.450120795965|-78.049859220451|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195||-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195||-77.252839692195|-77.252839692195|-79.099369229309|-79.099369229309|-80.125411763712|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669||-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-83.157613615702|-83.157613615702|-83.299009804936|-84.405601797724|-84.405601797724|-84.405601797724|-84.405601797724|-84.405601797724|-84.405601797724|-84.482464437897|-84.482464437897|-86.721631188321|-89.929032161421|-90.329298876178|-90.329298876178|-90.835642706774|-90.835642706774|-93.454700949785|-93.454700949785|-93.454700949785|-93.454700949785|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631||-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.636208203953|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-97.433458377017|-99.585872866312|-99.585872866312|-99.585872866312|-99.585872866312|-99.585872866312|-99.585872866312|-99.585872866312|-101.6531925484|91.759438411987||91.759438411987|91.759438411987|91.759438411987|91.759438411987|91.759438411987|91.759438411987|91.759438411987|91.759438411987|88.058266207682|-96.147200924216|-96.147200924216|-96.147200924216|-96.147200924216|-96.147200924216|-96.147200924216|-96.147200924216|-96.147200924216|-96.379592287794|-96.379592287794|-96.379592287794|-96.379592287794|-96.844546596491|-97.513267060223|-97.513267060223||-98.244736905564|-98.530958180224|-98.530958180224|-98.530958180224|-99.39383867559|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468||-99.853900975468|-99.853900975468|-99.853900975468|-99.853900975468|-102.98266736057|-104.15796302189|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.41693861757|-104.92615907911|-104.92615907911|-106.83232237091|-106.83232237091||100.54228111575|100.54228111575|100.54228111575|100.54228111575|100.54228111575|100.54228111575|100.54228111575|100.24586758426|99.729858449337|99.657339788407|99.414263752799|98.385849241526|97.700944958033|97.076048173178|96.594495020165|96.465892046423|96.465892046423|96.465892046423|94.735433386135|94.42876014958|-101.64441666465|-101.64441666465|-101.64441666465|-101.64441666465|-101.64441666465|-101.64441666465|-101.64441666465|-101.64441666465
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-185.67131849465|-186.11673785511|-188.83582445055|-190.38925071193|-198.89722247072|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-201.53013926954||189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|187.78209702327|185.24011333071|182.20956534901|181.9128540838|179.35206104255|179.04118046204|176.53798764988|175.76998916276|175.76998916276|175.76998916276|175.34331359474|170.88813442222|170.42671057608|170.42671057608|168.90347890751|166.75551001117|163.27332821472|161.11036237725|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182||-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-176.68458535011||-176.68458535011|-176.68458535011|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.03618707407|158.52224994601|158.52224994601|158.52224994601||158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|153.78816345998|151.63816037518|-171.17091070319|-171.17091070319|-171.17091070319|-171.17091070319|-174.00520670865|-174.00520670865|-174.00520670865|-174.00520670865|-174.00520670865|-174.00520670865|-175.46245959571|-175.73272793349|-178.18858944107|-180.76676173927|-182.93335549833|-184.37399830644|-184.37399830644|-184.70197725102|-185.34941884967||-185.34941884967|-187.79185000495|-188.72728054705|-188.72728054705|-190.30783348815|173.59877762586|173.59877762586|173.59877762586|173.59877762586|173.59877762586|173.59877762586|172.68357272209|172.68357272209|172.68357272209|172.68357272209|170.25035527265|170.25035527265|170.25035527265|169.14168435242|167.76964612699|167.44071245962|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.18106712193|165.13006956148|164.06731685647|164.06731685647|164.06731685647|164.06731685647|164.06731685647||164.06731685647|164.06731685647|164.06731685647|164.06731685647|164.06731685647|164.06731685647|164.06731685647|161.97795405927|156.6547723936|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157|154.6009060157||154.6009060157|152.08433408347|145.429812427|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098||-157.22032301098|-157.22032301098|-157.22032301098|-157.22032301098|-158.12740152927|-158.12740152927|-158.12740152927|-162.55844432614|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-163.76010211458|-167.49324586056|-167.49324586056||156.28753199236|156.28753199236|156.28753199236|156.28753199236|156.28753199236|156.28753199236|156.28753199236|156.28753199236|155.85070201707|155.23798382892|155.05165029249|154.28349140708|152.35499984494|149.64221564124|146.526072087|145.19257796044|140.61176112222|-159.90725919631|-159.90725919631|-159.90725919631|-159.90725919631|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612|147.64044030612
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|-8.4057386044034|-8.4057386044034|-8.4057386044034|-8.4057386044034||-8.4057386044034|-8.4057386044034|-8.6727651626278|-8.6894610756425|-8.890234641873|-9.2294273957534|-9.3170708060906|-9.3170708060906|-9.3880507358119|-9.3880507358119|-10.022234030146|-10.386326970412|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|7.7232301407046|7.2026401837896|7.2026401837896|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597||6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.2621568474803|-8.4792450197788|-8.4792450197788||-8.4792450197788|-8.4792450197788|-8.767215844566|-8.767215844566|-9.1730176305046|-10.085575299712|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257||-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.598523614595|-11.085026526661|-11.522529204919|-12.479199180155|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828||9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.4736136579375|9.2895841124886|9.2895841124886|9.2895841124886|9.2895841124886|9.2895841124886|9.2895841124886|9.0028716196875|-13.377226693496|-13.377226693496|-13.377226693496|-13.379696747842|-14.43244043675|-14.978267471956|-15.846130310348|-15.965700664842|-16.20772291855|-17.555975720132|-19.949173341023|-20.225103268916|-20.225103268916|-20.225103268916|-20.225103268916|-20.225103268916|-20.225103268916|-20.225103268916||-20.831503534642|-21.603338082992|-22.383497590235|-22.383497590235|-22.383497590235|-22.383497590235|-22.383497590235|-22.383497590235|-22.459764236003|-23.115027049945|-23.168085102424|-23.456495820537|-23.456495820537|-23.456495820537|-23.456495820537|-23.456495820537|-24.523050426394|-25.475433936866|-25.475433936866|-25.475433936866|-27.996015459467|-30.036684466919|-30.111315464003|-31.357850100181||-33.02903909328|-35.164386957248|-35.292830363986|-35.292830363986|-35.292830363986|-37.618478448388|-39.21164327992|-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093||-40.274947272093|-40.274947272093|-40.274947272093|-40.274947272093|-40.775902335678|-40.916560405609|-40.916560405609|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563||-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563|-42.411041074563
00791|17183|/equities/svb-financial-gro|R1000VALUE|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-384.71195998857|-384.71195998857|-386.41606215133|-386.41606215133|-403.1734017122|-415.93857667919|-415.93857667919|-417.56841466688|-418.99778618043|-433.18256924703|-433.18256924703|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672||-442.30636222487|-442.30636222487|-449.88712498736|-449.88712498736|-456.44568588548|-473.29804897766|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|411.2747298244|407.36072953579|401.86839245025|390.44914021165|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375||-446.21597889375|-446.21597889375|-455.29387567785|-458.6568872393|-458.6568872393|-458.6568872393|-458.6568872393|-462.89787736875|-466.1442814813||-466.1442814813|-467.18476581418|-472.40886419599|-472.40886419599|-483.59894008973|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824||-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-509.5955055348|-515.51222654095|-519.864607231|-519.864607231|-522.66685032769|-522.66685032769|-543.73040268072|-551.72710961378|-563.51301499512|-564.60393275414|-564.60393275414|-564.60393275414|-564.60393275414|-564.60393275414|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533||-573.05775318375|-573.05775318375|-573.05775318375|-573.05775318375|-573.05775318375|-573.47860569679|-587.2068108952|-610.72256739006|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-622.61832863807|-624.79505018336|-624.79505018336|-624.79505018336|-624.79505018336|-627.03060588949|-651.91037588952|-651.91037588952|-651.91037588952|-651.91037588952|570.66268234111|570.66268234111|570.66268234111|570.66268234111|570.66268234111||570.66268234111|570.66268234111|570.66268234111|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-649.19394869989|-652.5644134488|-652.5644134488|-652.5644134488|-652.5644134488|-706.7533264123|-743.25125460741|-744.95474958549|-766.87861580463||670.79374832191|670.79374832191|670.79374832191|668.13084330041|668.13084330041|668.13084330041|653.15326648886|-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458||-714.79670773458|-714.79670773458|-714.79670773458|-714.79670773458|-746.5374457142|-753.53795516666|-753.53795516666|-753.53795516666|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|-761.9943116133|700.94306005729|700.94306005729||700.94306005729|700.94306005729|700.94306005729|700.94306005729|700.94306005729|700.94306005729|700.94306005729|699.38388373336|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|699.18201282456|685.37445055593|653.54283333547|653.54283333547|646.47446908694|639.04487789717
00792|20751|/equities/first-republic-bank|R1000VALUE|-144.75987050904|-144.75987050904|-144.75987050904|-145.27485612116|-146.46840822164|-146.46840822164|-146.46840822164|-146.46840822164|-150.58378603131|-154.63923317894|-154.63923317894|-154.65969909015|-155.41467182706|-158.82670258569|-158.82670258569|-158.82670258569|-158.82670258569|-158.82670258569|-158.82670258569|-158.82670258569|-158.82670258569||-160.18083973931|-160.18083973931|-163.10779530383|-163.10779530383|-163.81281912963|-168.57466454064|-168.57466454064|-168.57466454064|-169.42961824774|-169.93346933126|160.52793892433|160.52793892433|160.52793892433|160.52793892433|159.07549210179|158.14054871255|155.4656092398|153.20457233242|152.42688265911|152.42688265911|151.75851833678|151.33671582912|149.96873312066|149.96873312066|149.96873312066|149.84536054477|149.4432074541|149.4432074541|149.4432074541|149.4432074541|149.4432074541|149.4432074541|146.79801506402|143.55862706902|143.36641596279|143.36641596279|140.75120880126|140.75120880126|140.75120880126|140.75120880126|140.75120880126|139.63188968234|-148.76198239499|-148.76198239499||-148.76198239499|-148.76198239499|-148.76198239499|-148.76198239499|-148.76198239499|-148.76198239499|-148.76198239499|-148.76198239499|-148.76198239499||-148.76198239499|-148.76198239499|-148.76198239499|-148.76198239499|-149.13053772376|-156.0600419831|143.35932884676|143.35932884676|143.35932884676|143.35932884676|141.98807774718|141.98807774718|141.98807774718|141.98807774718||141.94398097126|-155.31663175198|-155.31663175198|-155.31663175198|-155.31663175198|-155.31663175198|-155.31663175198|-155.31663175198|-155.31663175198|-155.31663175198|-155.59559939344|-155.59559939344|-159.76010643597|-160.3145613842|-161.09174592548|-162.24526317973|-164.91642022471|-164.91642022471|-164.91642022471|-164.91642022471|-166.1732502551|-166.89916786564|-167.04018088858|-168.08410042172|-169.76979642482|-169.76979642482|-169.76979642482|-169.76979642482|-169.76979642482|-169.76979642482||-169.76979642482|-169.76979642482|-169.76979642482|-169.76979642482|-169.76979642482|-169.76979642482|-171.58394501576|-176.23346777179|-176.23346777179|-178.49218824415|-178.93104234458|-178.93104234458|-178.93104234458|-178.93104234458|-178.93104234458|-178.93104234458|-178.93104234458|-178.93104234458|-178.93104234458|-178.93104234458|-178.93104234458|-178.93104234458|-178.93104234458|-179.74316052067|-180.03904456157|-180.03904456157|-180.03904456157|-180.03904456157|-180.03904456157|-180.03904456157|-180.03904456157|-180.03904456157|-180.03904456157|-180.03904456157|-180.03904456157|-180.03904456157|-184.58615662277|-185.53989665523||-185.53989665523|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-188.64434244543|-189.21482300658|-190.19475689285|-190.19475689285|-190.19475689285|-190.19475689285|-196.05916998511|-199.1946345714|-206.4632029431||-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092||-211.27788021092|-211.27788021092|-211.27788021092|-211.27788021092|-217.80375429794|-220.21218065182|-220.21218065182|-221.08103894039|-221.80726230193|-223.34210492248|-223.34210492248|-223.34210492248|-223.34210492248|-223.34210492248|-223.34210492248|-223.34210492248|-223.34210492248|-223.34210492248|209.91082696225|209.91082696225||209.91082696225|209.91082696225|209.91082696225|209.91082696225|209.91082696225|209.91082696225|209.91082696225|209.06938520301|208.79591304679|208.79591304679|208.79591304679|208.79591304679|208.79591304679|208.79591304679|207.49723707475|207.49723707475|206.28276026291|205.87418156247|205.71409374454|205.16404782566|205.16404782566|205.16404782566|205.16404782566|205.16404782566|200.58087986081|199.60475739472|197.30289934998|197.01234166275
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|-68.984814094116|-68.984814094116|-68.984814094116|-69.396183886582|-70.026024445958|-70.026024445958|-70.026024445958|-70.026024445958|-71.047250333834|-72.132533421988|-72.132533421988|-72.620534785582|-72.620534785582|-74.450038362425|-75.069209868026|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421||-76.603623843419|-76.603623843419|-77.250691175712|-77.842438115293|-78.687708949176|-81.149708462796|-81.149708462796|-81.149708462796|-81.180508402808|77.24288797571|77.24288797571|77.24288797571|77.24288797571|77.24288797571|77.215989538848|76.782765543924|76.343069673099|75.468131834178|74.729548944256|74.729548944256|74.260059255167|74.260059255167|73.097093681278|72.740878321266|72.693756131701|71.963060198418|71.301178625548|69.232975301173|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.983771963701|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881||-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881||-74.197650218881|-74.197650218881|-76.024053865977|-76.207007415104|-77.452781473054|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794||-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648||-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-79.634317151955|-80.467580309898|-81.226335373668|-81.226335373668|-82.336302546085|-82.336302546085|-82.336302546085|-82.336302546085|-82.336302546085|-82.336302546085|-82.336302546085|-82.336302546085|-82.338117364845|-83.075692157933||-83.075692157933|-84.321222708169|-85.476745629248|-86.475178689055|-86.475178689055|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618||-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618||-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|-87.255564581618|82.173050502717|82.173050502717||82.173050502717|82.173050502717|82.173050502717|82.173050502717|80.828944104446|80.404382168731|80.070979051547|79.98256358036|79.731826134617|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-84.994084473331|-85.877868568323|-86.642207473964|-86.642207473964|-86.642207473964|-86.642207473964|-86.642207473964|-86.642207473964|-86.642207473964
00794|1135949|/equities/corteva|R1000VALUE|-62.180827543429|-62.180827543429|-62.180827543429|-62.338142842376|-62.745422868478|-62.745422868478|-63.023626221241|-63.023626221241|-64.817117784886|-65.368786892367|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993||59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.502456505705|59.09489062505|59.09489062505|59.09489062505|59.09489062505|59.09489062505|58.371593418889|58.371593418889|57.367328157218|57.205363050867|56.969319413954|56.637189731393|56.033874817583|56.033874817583|53.885972680751|53.813705700147|53.813705700147|53.813705700147|53.813705700147|53.813705700147|52.782517611437|51.84045345193|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-56.508730290451|-56.856825324994|-56.856825324994|-56.856825324994|-56.856825324994|-56.856825324994|-57.559804992656||-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-58.666172137527|-58.666172137527||-58.666172137527|-59.216303417714|-61.006449140477|-61.03661093598|-61.452342932813|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443||57.952299814443|57.952299814443|56.578943602487|55.634659202281|54.623121693602|53.392800705157|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.160213327115|-59.160213327115|-59.77411381371|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.883486423509|57.749225359817|57.749225359817|57.749225359817|57.707316376127||57.707316376127|56.943683387347|56.407425723151|55.902693891609|55.59466229554|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.790696391332|53.749662250135|52.540736562514|52.186929471519|51.490197878443|50.650221009346|50.09607902643|49.890084967314|49.675094747211|49.162851698194|49.162851698194|48.09864907727|48.09864907727|48.09864907727|48.09864907727|47.610791388877|47.610791388877|47.610791388877|47.610791388877|47.610791388877|47.610791388877|47.610791388877|47.610791388877|47.610791388877||47.610791388877|47.610791388877|47.610791388877|47.464980521786|47.464980521786|47.464980521786|47.464980521786|47.244699282765|45.74633237534|45.692035480928|45.182541313648|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-48.855118842679|-49.451797374705|45.861396866688|45.861396866688|45.861396866688||45.861396866688|45.861396866688|45.750440259386|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363||-48.6027398363|-48.6027398363|-48.6027398363|-48.6027398363|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|-48.976742292112|45.478023148166|45.478023148166||45.478023148166|45.478023148166|45.478023148166|45.478023148166|45.478023148166|45.339659514971|45.339659514971|45.189065949726|44.788128129429|44.336810049952|44.308134633274|44.308134633274|44.308134633274|44.308134633274|42.808484587373|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|41.035592180211|-44.08552445757|-44.08552445757
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|-84.91607791581|-84.91607791581|-84.91607791581|-86.259531780506|-86.261332896051|-86.261332896051|-88.274812277486|-90.171460001921|-93.628287043015|-97.066983450165|-98.136097418722|-99.614553755584|-100.87993486067|-102.49675133648|-103.95528234842|-106.10074090366|-106.10074090366|-106.10074090366|-106.10074090366|-106.75304422781|-108.46727170331||-111.48863293709|-111.62681406937|-112.49673990631|-113.08137930128|-114.26319840984|-117.30906815682|-117.30906815682|-118.33563089541|-119.7690345995|109.37199793764|109.37199793764|109.37199793764|109.37199793764|109.37199793764|108.18999916655|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-121.99275146203|-124.97972505045|113.62574813636|113.62574813636|113.62574813636|113.62574813636|111.70083414483|111.60537239101|110.10374976294|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606||-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606||-119.76410571606|-119.76410571606|-123.75150777533|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704||113.35020427997|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-126.84109977807|-129.04789166015|-133.17765770534|-135.44851218969|-137.8872340709|-140.15915123953|-141.71849544328|-146.44499998934|-146.56231999864|-146.56231999864|-146.56231999864||-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-148.53614219689|-151.19293238348|-152.35704399093|-152.35704399093|-152.35704399093|-152.35704399093|-152.35704399093|-154.68143098602|143.91034018517||143.91034018517|143.91034018517|143.91034018517|143.91034018517|143.91034018517|143.91034018517|143.91034018517|143.4398177147|142.17853874631|141.25288077932|140.17479950241|140.17479950241|-152.12616002419|-152.12616002419|-152.12616002419|-152.12616002419|-152.12616002419|-152.14239371991|-152.67598664734|-153.33165335626|-153.95236349074|-155.44602370517|-155.44602370517|-158.84836170691||-161.97262628893|-162.0813820717|-162.0813820717|-162.0813820717|-162.0813820717|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241||-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-162.71990568241|-164.70460999895|-166.82234566398|-167.10619158429|-167.10619158429|-167.10619158429|-167.10619158429|-167.10619158429|-167.10619158429|-170.22577534431|-170.79336569832|-171.42373851192||-173.14060130398|-173.14060130398|-174.3239915137|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-175.03415725639|-176.03533901562|166.50114793131|166.50114793131|166.50114793131|166.10128110881|166.10128110881|166.10128110881|163.91195693541|-175.30367189324|-175.30367189324
00796|995924|/equities/invitation-homes-inc|R1000VALUE|-36.780157575364|-36.780157575364|-36.780157575364|-36.894619952038|-36.997633203748|-37.26820355972|-37.363004913157|-37.650623132939|-37.650623132939|-38.371804345709|-38.851449451029|-39.08244499584|-39.385493642974|-40.489993818257|37.371608009427|37.371608009427|37.371608009427|36.719564268422|36.533405751467|36.114265664713|-38.384240640661||-38.384240640661|-38.384240640661|-38.683878065768|-38.694186874698|-39.092608447947|-39.816285616253|-39.816285616253|-39.816285616253|-39.816285616253|37.75913493984|37.75913493984|37.75913493984|37.75913493984|37.75913493984|37.53625962859|37.121954786839|36.80411854062|36.363465206199|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.02839472079|35.437658757895|34.372951793373|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488||-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488||-36.81043159488|-36.81043159488|-36.969729411787|-36.969729411787|-37.897199193843|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706||-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-39.488426397151|-39.488426397151|-39.488426397151|-39.488426397151|-39.488426397151|-39.743151132347|-39.743151132347|-40.424612301458|-41.358457638013|-41.784637305456|-41.784637305456|-42.043208278239|-42.248564151724|-43.488403324507|-43.872670708124|41.53190309947|41.53190309947|41.53190309947|41.53190309947|41.53190309947|41.209335353036|39.948708457041|39.355780164754||39.355780164754|38.936420591181|38.509357619623|38.460395363017|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|37.779724452956|37.491225350006|37.491225350006|37.491225350006|37.491225350006|37.441363348016|36.95762529798|36.800696165779|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-41.679251140069|-41.679251140069||-41.875833981248|-42.845926806896|-43.368808266818|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.606757328464|-43.826935629729|-43.826935629729|-43.839650106302|-44.599332756324|-44.91259251096|-44.94111464644|-44.94111464644||-44.94111464644|-44.94111464644|-44.94111464644|-44.94111464644|-44.94111464644|-45.814848615335|43.436917437616|43.436917437616|43.436917437616|43.436917437616|43.436917437616|43.166576320929|42.741750221565|42.399723561952|41.891361378243||41.691284125172|41.432448432537|40.72743459899|40.72743459899|40.72743459899|40.72743459899|40.72743459899|40.72743459899|40.72743459899|40.54189413809|40.54189413809|40.541827718673|40.168698779144|39.714386506652|39.517278820176|39.517278820176|39.517278820176|39.517278820176|39.517278820176|39.517278820176||39.517278820176|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.478710050782|39.417527462012|39.417527462012|39.417527462012|39.220864694391|39.086515445482|38.626961411118|38.502177862193|-40.413088683098|-40.413088683098
00797|20790|/equities/sun-communities-inc|R1000VALUE|-148.12730208953|-148.12730208953|-148.12730208953|-148.80422752786|-151.16747631948|-151.64385440527|-154.55478400851|-155.18902502709|-155.18902502709|-158.21225050481|-158.35140311489|-161.16086925146|-161.43570077283|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614||-161.6395875614|-161.6395875614|-164.61176741577|-166.446409257|-168.03684195738|-170.339298683|-170.339298683|-170.339298683|-171.49588654394|163.09247699391|163.09247699391|163.09247699391|163.09247699391|163.09247699391|162.80886539498|161.27040019608|159.68322664474|158.34941510331|155.19378692984|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929||-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929||-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-165.29119535596|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663||-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-172.75567385784|-173.01381545779|-173.01381545779|-173.01381545779|-173.01381545779|-173.4358971463|-174.77210414259|-176.22012442845|-179.87457571314|-182.87592220623|-183.57769245923|-185.58854256538|-187.74505234722|-193.58449894591|180.77405492219|180.77405492219|180.77405492219|180.77405492219|180.77405492219|180.77405492219|179.29061742792|174.79040788025|173.5040182578||173.5040182578|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.92383451197|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-188.248102578|-191.83045523644|-191.83045523644|-191.83045523644|-191.83045523644|-191.95551850461|-191.95551850461|-191.95551850461|-191.95551850461|-191.95551850461|-191.95551850461|-191.95551850461|-191.95551850461|-194.97836067569|-196.18623937382||-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-196.71527113079|-197.37187265629|-197.37187265629|-197.37187265629|-201.95096836349|-205.7310742301|-207.1941208269|-207.1941208269||-207.1941208269|-207.1941208269|-207.1941208269|-207.1941208269|-207.1941208269|-211.42485220187|197.87283738916|197.87283738916|197.87283738916|197.87283738916|197.87283738916|196.77815875813|195.84132914858|195.58250591839|192.15832956726||190.5417613817|189.84973524155|187.69886984359|187.69886984359|187.69886984359|187.69886984359|187.69886984359|187.69886984359|187.69886984359|187.69886984359|187.69886984359|186.60374508446|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638||-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-201.1058384638|-203.0500744396|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|193.08290311363|191.87433604694|190.30842738126|188.23658831886|-196.69537109757|-196.69537109757
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-60.714158306247|-60.714158306247|-60.714158306247|-60.956841850419|-61.014897429084|-61.014897429084|-61.234912173659|-61.234912173659|-62.161012720963|-63.482423823434|-63.482423823434|-63.990469660316|-64.123856559896|-66.26428542259|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667||-67.85048142462|-67.85048142462|-69.28164334859|-69.997105127855|-70.835119572264|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.88466461554|65.148518969117|64.327796752253|64.188039486741|64.188039486741|64.188039486741|64.188039486741|64.188039486741|63.714530959952|63.714530959952|63.468370242503|62.553184292478|61.462984056123|60.319981860725|58.848315026593|58.411236577661|58.411236577661|58.411236577661|56.498040735094|-62.01409445252|-62.01409445252|-62.01409445252|-62.01409445252|-62.324827728956|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311||-63.481074792703|-63.947862923764|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453||-64.090609299453|-64.569844920671|-66.433757861499|-66.433757861499|-67.431396148872|-69.94655190383|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275||-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-71.287152250869|-71.411558955095|-71.876174336431|-72.227139982644|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102||-74.845956010847|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|67.034684647936|67.034684647936|66.974374018133|66.871529060404|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.599428949723|-72.599428949723|-72.599428949723|-72.599428949723|-73.113804086457|-73.726612527214|-73.726612527214|-73.726612527214|-73.726612527214|-73.726612527214|-73.726612527214|-73.726612527214|-74.28901932752|-75.354462443854||-75.436907833072|-75.436907833072|-75.436907833072|-75.436907833072|-75.436907833072|-77.247672047055|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.347848546392|-78.428720725782|-78.999518986766|-78.999518986766|-78.999518986766|-80.105020333467|-82.152519863113|-82.557153852467|-82.557153852467||-83.952946724367|-84.965542071658|-84.965542071658|-84.965542071658|-84.965542071658|-87.793934550106|-88.838819201588|-90.319244472848|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711||83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711||83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|83.309714037711|82.972974598288|82.972974598288|82.972974598288|82.972974598288|82.972974598288|82.972974598288|82.972974598288|82.142193913327|81.549109061412|81.533454241412|-86.680131807513
00799|955846|/equities/teladoc-inc|R1000VALUE|-30.661008580643|-30.661008580643|-31.481675925208|-31.898635796167|-31.898635796167|-31.898635796167|-32.334038976671|-32.354488747917|-33.259236752548|-35.017818490177|-35.081465340885|-35.347739115062|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025||-36.53979782482|-36.53979782482|-38.004219101756|-38.320798289874|-38.74653772524|-40.167417014759|-40.167417014759|-40.167417014759|-40.167417014759|-40.167417014759|-41.887687114787|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|31.478468425434|31.478468425434|29.558993606359||29.558993606359|29.558993606359|29.558993606359|29.558993606359|29.558993606359|28.708883370062|-36.615923910422|-36.615923910422|-36.615923910422||-36.615923910422|-36.615923910422|-36.615923910422|-36.615923910422|-37.639915922265|-40.051016996283|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294||-41.469673764294|-41.469673764294|-41.469673764294|-42.08185931001|-43.250837758227|-43.731293983316|-43.731293983316|-43.731293983316|-43.857484918744|-43.857484918744|-43.857484918744|-43.857484918744|-44.357760859762|-45.313624118472|-47.289220834997|-50.241023833252|-51.242218480152|-51.242218480152|-51.242218480152|-51.242218480152|-51.242218480152|-51.242218480152|-70.552462350044|-72.078292805523|-72.353659478128|-72.875733101037|-75.548033939099|-76.141704597182|-76.464511211648|-76.464511211648||62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|60.194129565071|59.425760013467|59.425760013467|59.017153137929|53.441838125395|53.098010799913|53.098010799913|53.098010799913|52.042573899724|50.264521248581|49.35052938753|-68.73591513685|-68.73591513685|-68.73591513685|-68.753793875946|-74.530882058953|-78.519314433043|-79.990943709647|-79.990943709647|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488|-80.648114519488||-82.421458912306|-86.310510106013|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.044852262068|-87.412640259584|-88.91138104625|-88.91138104625|-88.91138104625|-91.798011241439|-93.675711355684|-93.675711355684|-93.90578578366||-95.549211326055|-96.772157947029|-96.772157947029|-96.772157947029|-96.772157947029|-101.10073247641|-101.51192268497|-105.64935540233|-106.5350396133|-106.5350396133|-106.5350396133|-106.5350396133|-106.5350396133|-110.02251499549|-110.02251499549||-110.02251499549|-110.02251499549|-110.02251499549|-110.02251499549|-110.02251499549|-110.02251499549|-110.02251499549|-111.50390400772|-113.58774279682|-113.58774279682|-113.58774279682|-113.58774279682|-113.58774279682|-113.58774279682|-115.15693684781|-118.03159693838|-120.5106644008|-124.45342233174|-124.45342233174|-124.45342233174||-124.45342233174|-124.78167149748|-131.43407606776|-139.88341876859|-147.85213652578|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|133.75233921129|132.91820259358|132.91820259358|132.91820259358|130.82744471525|129.99759983557|129.99759983557|129.99759983557|129.33448242118|129.33448242118|129.33448242118|129.33448242118|125.7408971143|125.70440657675
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|-368.41873983296|-368.41873983296|-368.41873983296|-370.47528641922|-373.01677582861|-373.01677582861|-375.93918390407|-378.42131985707|-388.53646542278|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826||-391.57987292303|-391.57987292303|-391.84818440558|-398.35187976759|-403.12875522951|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|378.15465563205|378.15465563205|378.15465563205|376.2927587128|373.03279342655|363.89255184601|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867||-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867||-386.54836912867|-395.61486679444|-400.88833166504|-400.88833166504|-408.85945305719|-418.97251240295|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629||-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-430.48426321919|-433.87251407764|-439.63500947049|-449.82389290124|-456.98793954087|-458.36770131006|-460.1430066097|-465.60973241464|-477.25860126963|-487.49064793577|-492.82905922985|460.37183063183|460.37183063183|460.37183063183|460.37183063183|460.37183063183|456.7803835091|456.14866070576||456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|450.29794698101|446.22765573284|446.22765573284|442.28878523267|439.10789412526|439.10789412526|437.66988541316|428.13653412606|417.92280240352|414.94922007781|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|408.02277766883|399.65837702949|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162||-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-437.93003609162|-438.01059036765|-439.66557845602|-439.66557845602|-439.66557845602|-439.66557845602||-444.28145099134|-444.28145099134|-444.28145099134|-444.28145099134|-444.28145099134|-452.08222575155|423.31454242023|423.31454242023|423.31454242023|416.33838487502|-437.73631938463|-437.73631938463|-437.73631938463|-437.73631938463|-437.73631938463||-437.73631938463|-437.73631938463|-437.73631938463|-437.73631938463|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-445.27302661538|-447.35151054977|-447.35151054977|-449.34669825897|-449.60227414543|-449.60227414543||429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|429.3610950189|426.42914144556|426.42914144556|425.7190520185|420.81174033414|-441.30043535882|-441.30043535882|-441.30043535882
00801|1142204|/equities/amcor-plc|R1000VALUE|-57.97036519748|-57.97036519748|-57.97036519748|-57.97036519748|-58.320203589584|-58.320203589584|-58.655783758324|-59.023091538925|-60.018713456811|-61.376346462768|-61.726497086995|-62.190737370494|-62.190737370494|-63.339709206691|-63.384397423124|-63.771890856536|-63.771890856536|-63.771890856536|-63.771890856536|-63.771890856536|-63.771890856536||-64.066994945836|-64.066994945836|-65.038326997041|-65.706475755108|-66.1599705181|61.729882933237|61.729882933237|61.729882933237|61.729882933237|61.729882933237|61.729882933237|61.729882933237|61.729882933237|61.729882933237|61.152854178371|61.152854178371|61.152854178371|61.152854178371|61.152854178371|61.152854178371|61.152854178371|61.152854178371|61.152854178371|61.152854178371|61.152854178371|60.775396159426|60.147660364857|59.904213251585|59.904213251585|59.315763382906|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804||-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804|-63.619117286804||-63.619117286804|-64.242074254489|-65.214803964271|-65.910894904284|-66.928769996595|62.933985054142|62.933985054142|62.933985054142|62.933985054142|62.933985054142|62.415537847023|61.663099727079|61.1071359237|61.1071359237||61.1071359237|60.789864488671|60.789864488671|60.789864488671|60.789864488671|60.789864488671|60.789864488671|60.789864488671|60.789864488671|59.030404139702|58.389336110425|58.328765422759|58.328765422759|58.328765422759|58.328765422759|58.328765422759|58.328765422759|58.328765422759|56.701098096176|56.701098096176|56.701098096176|56.701098096176|56.701098096176|56.701098096176|56.701098096176|56.701098096176|56.701098096176|56.298441608531|-59.201523143737|-59.201523143737||-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.201523143737|-59.478698565593|-59.478698565593|-59.478698565593|-60.195775378667|-60.643976237606|-60.643976237606|-60.643976237606|-60.643976237606|-60.643976237606|-60.643976237606|-61.596633093596|-61.596633093596||-61.596633093596|-61.596633093596|-61.596633093596|-61.596633093596|-61.596633093596|-62.070187366007|-62.070187366007|-62.070187366007|-62.070187366007|-62.070187366007|-62.136905453482|-62.136905453482|-62.136905453482|-62.136905453482|-62.136905453482|-62.136905453482|-62.136905453482|-62.136905453482|-62.136905453482|58.992403361238|58.992403361238|58.992403361238|58.992403361238|58.546734688504||58.546734688504|58.442205506147|58.054877502834|58.054877502834|58.054877502834|58.054877502834|58.054877502834|58.054877502834|57.397083952598|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875||-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.265728605875|-60.62806042169|-60.62806042169||-61.39367769531|-62.237419110444|59.172742787656|59.172742787656|59.172742787656|59.172742787656|59.172742787656|59.172742787656|59.039156533675|58.65528596649|58.65528596649|58.297277327847|58.297277327847|58.297277327847|58.297277327847|58.297277327847|-61.041018558254|-61.041018558254|-61.041018558254|-61.041018558254|-61.041018558254|-61.041018558254|-61.041018558254|-61.041018558254|-61.041018558254|-61.041018558254|-61.041018558254|-61.041018558254
00802|17124|/equities/signature-bank|R1000VALUE|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-176.35543838914|-176.69881626165|-186.17090221021|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798||-189.59680539664|-189.59680539664|-195.92505626211|-197.30904451487|-199.34265037243|-206.24115627761|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.5809574503|183.68606020547|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751||-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751||-204.25606497751|-204.82062910913|-210.45402035741|-210.45402035741|-216.53334686522|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261||-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-229.10153584673|-230.47418984515|-230.47418984515|-230.47418984515|-230.47418984515|-230.47418984515|-251.05185709113|-261.54928006192|-265.2336471242|-278.99072601202|-280.75343310367|-280.75343310367|-280.75343310367|-280.75343310367|-284.33960049254|-284.33960049254|-286.38344587333|-292.73632827342|-295.8887034052|-298.52275641864|-298.52275641864|-298.52275641864|-298.52275641864|-298.52275641864||-306.27364035122|-307.21793101091|-307.21937328821|-307.21937328821|-307.49875298082|-309.94304530421|-316.21949966527|-327.71389821477|-330.86766108879|-338.78461264911|-343.31402375238|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-350.68440425292|304.34824408256|304.34824408256|304.34824408256|304.34824408256|304.34824408256|304.34824408256|304.34824408256|304.34824408256|304.34824408256||304.34824408256|304.34824408256|304.34824408256|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-345.18755948137|-353.9975412156|-353.9975412156|-353.9975412156|-353.9975412156|-374.54227466338|331.98557189308|331.98557189308|331.98557189308||331.98557189308|331.98557189308|329.28734691035|329.28734691035|329.28734691035|329.28734691035|317.6475417602|312.21132908794|-335.39762522887|-335.39762522887|-335.39762522887|-335.39762522887|-335.39762522887|-335.39762522887|-335.39762522887||-335.39762522887|-335.39762522887|-335.39762522887|-335.39762522887|-335.59361889308|-336.64063443526|-336.64063443526|-336.64063443526|-339.35626082271|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|-346.5242249766|308.86544751265|308.86544751265||308.86544751265|305.04858112456|305.04858112456|297.18684222523|297.18684222523|292.77871012493|292.74439742614|292.06562436649|292.06562436649|292.06562436649|292.06562436649|292.06562436649|292.06562436649|290.51139589751|290.51139589751|290.51139589751|286.87546923677|286.87546923677|286.87546923677|286.87546923677|286.87546923677|286.87546923677|286.87546923677|285.96135036725|282.74345547649|282.74345547649|282.74345547649|282.74345547649
00803|101848|/equities/ally-financ|R1000VALUE|-32.007045599395|-32.007045599395|-32.007045599395|-32.270328253037|-32.372471901525|-32.372471901525|-33.004136293849|-33.3601520522|-34.641557373776|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.773014147029|-35.773014147029|-35.773014147029|-35.773014147029|-35.773014147029|-35.813626694399||-35.893800034589|-35.893800034589|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.172744765853|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-37.27643117973|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668||-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668||-37.789057084668|-38.292286895766|-39.563130324581|-39.563130324581|-40.69347735853|-43.407196802243|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564||-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-45.083666942453|-45.083666942453|-45.083666942453|-46.120184525225|-46.30213154466|-46.30213154466|-46.30213154466|-46.30213154466|-46.30213154466|-46.30213154466||-46.30213154466|-46.322681032046|-46.322681032046|-46.322681032046|-46.322681032046|-46.322681032046|-46.792980391035|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-48.097790348771|-48.097790348771|-48.097790348771|-48.097790348771|-48.891433729334|-50.523259919665|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827||-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-50.693165155827|-52.221293074753|-53.942583091685|-54.2821159447|49.18987791845||49.18987791845|49.18987791845|48.369309985073|46.625899195043|46.33222460677|46.139742270373|46.139742270373|46.139742270373|46.139742270373|-49.386679642162|-49.386679642162|-49.386679642162|-49.386679642162|-49.386679642162|-49.386679642162||-49.386679642162|-49.386679642162|-49.386679642162|-49.386679642162|-50.626589237276|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-50.776677143572|-51.035197377203|-51.440552564071|-51.440552564071||-51.440552564071|-51.440552564071|-51.440552564071|-51.440552564071|-51.805615579206|-51.970128548496|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.545515330995|-52.877795626018|-54.039217023158|-55.929685411745|-56.463539770239|-56.897823840372|51.275679963616|51.275679963616|51.245224085594|51.245224085594
00804|39139|/equities/idex|R1000VALUE|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021||-211.74931640021|-211.74931640021|-213.36590575501|-214.35655720283|-215.65784510031|-219.54750275134|207.04711524092|207.04711524092|207.04711524092|207.04711524092|207.04711524092|207.04711524092|206.30156085034|206.30156085034|204.71034481282|204.53925629893|204.53925629893|202.51972793251|200.07238194567|200.07238194567|198.71653702107|198.51032121807|195.83924291564|195.05248809338|194.96832376587|193.64480872803|191.2328658176|184.69307190318|181.52313927963|181.07522528057|181.07522528057|178.03469702805|177.24189172415|174.18065626975|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795||-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795||-187.92222399795|-188.4296963489|-193.09688449303|-193.38931566256|-194.74924284637|-199.88860794372|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308||-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984||-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-201.47388266187|-202.87931101698||-203.58951020659|-204.21390348475|-206.03545089343|-207.48537962646|-207.48537962646|-208.63875391981|-212.67305292577|-214.94160257114|-214.94160257114|-216.29734236149|-218.2242690871|-222.96468605706|-227.20602286022|-227.20602286022|-227.20602286022|-227.20602286022|-230.07248528143|-230.07248528143|-230.07248528143|-230.07248528143|-230.07248528143|-230.07248528143|-230.07248528143|-230.07248528143||-234.94887619704|-237.03169295383|-237.03169295383|-237.03169295383|-237.42181276826|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582||-239.80190174582|-239.80190174582|-239.80190174582|-239.80190174582|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-239.89236770715|-241.61540832614|226.63998806147|226.63998806147||226.63998806147|226.63998806147|226.63998806147|226.30498517517|226.16133411633|226.16133411633|226.16133411633|224.64787025702|224.07678875004|224.07678875004|224.07678875004|223.75390841205|222.10087616894|222.10087616894|219.02097440266|215.93775479555|213.71472673681|210.98693504874|210.98693504874|210.98693504874|210.98693504874|210.98693504874|210.98693504874|210.98693504874|207.30937153039|207.24097057115|-217.47742557819|-217.47742557819
00805|17251|/equities/ss-c-technologies|R1000VALUE|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-52.321048507474|-52.445330047367|-53.122588051423|-53.836487969938|-55.192763444652|-56.001562049936|-56.001562049936|-56.491734534447|-56.755818294093|-57.980075119387|-58.072305518665|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711||-58.861203777163|-58.861203777163|-59.623561023969|-60.228121571296|-60.470691050152|-61.737433898294|-61.965481108918|-61.98275557546|-62.66972934966|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-63.309248587374|58.89910977694|58.89910977694|58.89910977694|58.89910977694|57.733455375528|56.741061426639|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359||-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359||-61.058363853359|-61.058363853359|-62.772071134673|-63.018969495679|-63.571631916789|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|-65.099978142259|-65.099978142259||-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.414973600997|-65.414973600997|-66.218861218176|-66.717068164307|-67.15285435513|-68.96928279483|-70.28788024222|-70.28788024222|-70.28788024222|-70.28788024222|-71.113758418683|-72.732570051171|-72.732570051171|-72.732570051171|-72.92285640926|-74.673732632739|-74.785607316159|-74.785607316159|-74.785607316159|-74.785607316159||-75.482065176592|-75.513404395432|-76.781229154104|-77.245250868496|-77.245250868496|-77.839166190554|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.117043113958|73.117043113958|73.117043113958|73.117043113958|73.117043113958|72.684701495978|72.048706007901|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-79.423773184912|-79.423773184912||-79.82586075586|-80.964287829861|-81.718376875437|-81.826254898218|-81.985836300483|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-82.85220591448|-83.049192925539|-83.114107896053|-83.150946300519|-85.264947115594|79.859154141257|79.859154141257|79.859154141257||79.859154141257|79.859154141257|79.859154141257|79.591985606785|79.591985606785|79.591985606785|79.123000166701|79.123000166701|79.123000166701|78.751133475573|78.751133475573|78.751133475573|78.751133475573|78.534594785141|77.273994934744||77.02055031744|75.871169376013|75.817056305029|75.817056305029|75.817056305029|75.817056305029|74.397539808593|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-79.939853460256|-80.254281130834|-81.396700849581|76.749263862846|76.749263862846||76.749263862846|76.749263862846|76.749263862846|76.749263862846|75.950846040776|75.850467820622|75.850467820622|75.850467820622|75.681847355074|75.681847355074|75.620383762989|75.264314783583|74.772799674333|74.772799674333|74.772799674333|74.772799674333|74.772799674333|74.772799674333|74.213391612702|72.483215039233|72.284029705117|72.284029705117|71.873365542171|71.714234401647|71.052263314927|70.791961307222|70.240509477913|69.293345627586
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-89.396710916368|-90.307735385726|-92.868416505713|-92.868416505713|-92.868416505713|-92.868416505713|-92.868416505713|87.261102321007|87.261102321007|87.261102321007|87.261102321007|-92.532157246521|-92.532157246521|-92.532157246521|-92.532157246521||-92.532157246521|-92.532157246521|-94.27628974589|-95.08226097593|-95.723626544843|-97.450635024655|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|89.664107049721|89.058172770361|88.352969032768|87.864965710644|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|86.039246493655|83.286943362904|80.891044959705|80.424113201583|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-87.661995391421|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778||-89.21492416596|-89.21492416596|-89.548122580313|-89.548122580313|-89.548122580313|-89.548122580313|-89.548122580313|-91.183871070085|-91.183871070085||-91.183871070085|-92.77929856108|-93.603210741188|-93.603210741188|-94.196901433894|87.693512497947|87.693512497947|87.693512497947|87.693512497947|87.693512497947|87.197906816026|87.197906816026|87.197906816026|87.197906816026||85.563784639063|-93.793279255774|-93.793279255774|-93.793279255774|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-95.054013093049|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.311380063441|-95.591755769961|-95.591755769961|-95.591755769961|-95.591755769961|-95.591755769961||-95.897177211434|-95.897177211434|-96.457977392045|-97.012194152928|-97.012194152928|-97.540213792695|-97.860241379091|-99.365543857491|92.153722017517|92.153722017517|92.153722017517|92.153722017517|91.842191503568|90.383546827152|89.384495626903|88.533532637973|88.533532637973|88.533532637973|88.533532637973|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221||87.518722467221|85.536360348372|84.527181117371|-95.344904962842|-95.344904962842|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-95.397592062217|-96.593649433846|-96.593649433846|-96.593649433846|-96.593649433846|-98.095168801143|91.480022670544|91.480022670544|91.480022670544||91.480022670544|91.480022670544|91.480022670544|91.480022670544|91.480022670544|91.480022670544|91.480022670544|91.480022670544|89.455027529175|-93.474587202242|-93.474587202242|-93.474587202242|-93.474587202242|-93.474587202242|-93.474587202242||-93.474587202242|-93.474587202242|-93.474587202242|-93.474587202242|-95.125653955861|-95.187964689491|-95.187964689491|-95.985241002239|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-96.608697275729|-97.013550816213|92.07822918616|92.07822918616||92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.07822918616|92.022473279219|91.791639265728|91.70788646592|91.70788646592|88.715937676842|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.527724133735|88.090252835227|87.168738843909|87.168738843909
00807|1061925|/equities/vici-properties|R1000VALUE|-32.07815267175|-32.07815267175|-32.07815267175|-32.313503600156|-32.815004402836|-32.911393649534|-32.916549372624|-32.971998612031|-33.803886537138|-34.450985939837|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009||-34.544157768009|-34.544157768009|-34.800957760013|-35.033375087488|-35.337361140503|-35.392093458822|-35.392093458822|-35.392093458822|-35.392093458822|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.482190667857|33.102149847689|33.102149847689|32.863775124751|32.805307033551|32.326379145178|32.326379145178|32.326379145178|32.326379145178|32.048199906386|31.939110506946|31.322727955631|31.322727955631|31.144419976133|31.101300685558|30.985888446871|30.792952577645|30.792952577645|30.469944044809|30.057717690711|29.735796806818|29.040261104445|29.040261104445|29.040261104445|28.726206279176|28.608897183094|-31.205082815921|-31.205082815921|-31.205082815921||-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921||-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.812314053416|-32.902570428716|30.512827866891|30.512827866891|30.512827866891|30.512827866891|28.980921844221|28.739356998577|28.2357360036|28.204895777926||27.944049088409|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-31.095580741771|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.327997868372|27.97666453555|27.440737292003||27.093041999286|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463||-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-29.090838139081|-29.697042563252|-29.882824370919|-30.050359670386||28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.390463618216|28.023569932444|27.543851317279|27.543851317279|27.23650141702||-29.206883509768|-29.206883509768|-29.206883509768|-29.206883509768|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.429047585565|-29.475053364522|-29.504502674481|-29.529479505276|-29.529479505276||-29.837165622622|-29.837165622622|-30.124628151689|-30.428320237038|-30.557979637071|-30.557979637071|-30.557979637071|-30.557979637071|-30.557979637071|-30.557979637071|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631|-30.649315398631
00808|39171|/equities/camden-property-tr|R1000VALUE|-127.9635401612|-127.9635401612|-127.9635401612|-127.9635401612|-128.43727268181|-128.43727268181|-129.34946996858|-131.264038818|-131.264038818|-133.48198484593|-134.11670869383|-135.61523473034|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673||-135.81353752673|-135.81353752673|-137.69726978475|-139.42307489375|-141.19175188254|-144.24598845335|-144.24598845335|-144.24598845335|-144.90969762639|-147.87856112405|139.25376385264|139.25376385264|139.25376385264|139.25376385264|138.2541829062|137.20742680766|136.0629785032|134.18775870744|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|131.0789044813|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267||-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267||-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-140.48239668114|-144.36682974743|-148.22203240844|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916||-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-150.53901087545|-153.44368687496|-156.44993528641|-156.88992847354|-156.88992847354|-156.88992847354|-157.16985542282|-157.16985542282|-159.68539081133|-162.24710374978|-164.71741572902|-164.71741572902|-165.56823657934|-167.45471534667|-172.54411588993|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035||159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.53672720531|159.53672720531|159.53672720531|159.53672720531|159.53672720531|159.53672720531|159.53672720531|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|155.98904158566|155.1917102281|152.6852985902|152.6852985902|152.6852985902|152.68505483682|152.58082266524|152.58082266524|152.58082266524||152.58082266524|152.58082266524|152.58082266524|152.58082266524|152.58082266524|152.58082266524|152.14759099869|152.14759099869|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-166.41456478838|-167.04707143799|-167.04707143799|-167.04707143799|-170.16174526232|-172.58249049735|-174.27270446089|-174.27270446089||-174.75305341948|-174.75305341948|-174.75305341948|-174.75305341948|-177.02172273253|-178.97025673759|169.88137701125|169.88137701125|169.88137701125|169.88137701125|169.88137701125|168.39152906307|166.52059425654|166.44843657086|163.75654922668||163.63983386067|163.63983386067|163.63983386067|163.63983386067|163.63983386067|163.63983386067|163.51314717429|163.26935037145|163.26935037145|161.98827222553|161.98827222553|160.90585002598|159.82897395675|159.82897395675|159.82897395675|159.82897395675|159.82897395675|159.82897395675|159.82897395675|159.82897395675||159.82897395675|158.10519048444|158.08845783803|158.08845783803|158.08845783803|158.08845783803|158.08845783803|158.08845783803|158.08845783803|156.68940943185|155.65201206675|154.18852278919|154.18852278919|154.18852278919|154.18852278919|154.18852278919|154.05574339171|154.05574339171|154.05574339171|153.87915206772|151.6048136378|151.21301239321|151.21301239321|151.21301239321|149.64834391618|149.43076402788|149.43076402788|149.43076402788
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-461.43819753179|-461.43819753179|-468.50022063265|-484.84726346582|-484.84726346582|-489.36697147786|-505.59496125578|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457||-521.37885368623|-521.37885368623|-528.20039603492|-528.20039603492|-536.07016592313|-540.01783141123|-540.01783141123|-540.01783141123|-542.60837130002|-551.1576287421|-563.82293459138|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|502.34347142978|490.2485816722|476.30733996021|474.43126144659|474.43126144659|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559||-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559||-520.07691517559|-520.07691517559|-526.32533232037|-526.32533232037|-539.72620440924|487.54356829767|487.54356829767|487.54356829767|483.6160333319|483.6160333319|482.96894938896|481.5868779018|481.28350390885|481.28350390885||481.28350390885|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-544.18281126996|-547.63561196879|-551.87705935986|-559.2443451302|-560.53628220846|-560.53628220846|-560.53628220846|-560.53628220846|-561.08975949833|-561.08975949833|-561.08975949833|-571.36474064267|-578.77246166243|-593.01720254702|-597.77413806288|-597.77413806288|-597.77413806288|-597.77413806288||-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-640.39815048769|556.51684444981|556.51684444981|556.51684444981|556.51684444981|556.51684444981|555.81122025999|-641.27056535302|-641.27056535302|-641.27056535302||-646.1861906429|586.72527465467|586.72527465467|586.72527465467|586.72527465467|586.72527465467|577.85863616883|577.85863616883|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-635.2139294502|-640.51247964759|-640.51247964759|-640.51247964759|-654.67987511841|-664.74096502957|-672.47357659536|-683.18202236181||-702.40948516004|-724.10163133662|-724.10163133662|-724.10163133662|-724.10163133662|-746.64346841221|-753.37832210732|-768.29197044585|-783.36111408046|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339||-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339|-789.84438243339||-789.84438243339|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-796.52958152934|-797.58066228412|-814.08514545783|731.38032753551|731.38032753551|731.38032753551|731.38032753551|723.46688024012|723.46688024012|723.02940243222|723.02940243222|-771.93820537873|-771.93820537873|-771.93820537873|-771.93820537873|-771.93820537873|-771.93820537873
00810|13972|/equities/cree-inc.|R1000VALUE|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|106.44391553075|106.44391553075|106.44391553075|106.44391553075|106.44391553075|106.44391553075|104.71545534301|104.51828988579|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379||103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.26671769376|99.014131092979|95.822977622299|95.566670857276|95.566670857276|94.141858271322|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|74.044447644373|72.345314414604|72.345314414604|72.345314414604|69.619797184846|67.636439061586|67.072927495967|67.072927495967|67.072927495967|67.072927495967|66.274917625863|64.529908947899|64.301288821911|61.569763001044|60.055290019335|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751||-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751||-73.379708837751|-74.987453221484|-78.0072185954|-78.0072185954|-81.069422028743|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062||-81.646479474062|-81.646479474062|-81.646479474062|-83.616085540977|-84.849542948633|-88.129495776394|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-90.519312438235|-93.034233261993|-96.829149645623|-103.82405600951|-111.45382671684|-111.45382671684|-111.45382671684|-111.45382671684|-111.45382671684|-111.45382671684|-112.13591787915|-118.12102362955|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361||-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.55631326081|-120.62923636306|103.21490200019|103.21490200019|103.21490200019|103.21490200019|103.21490200019|103.21490200019|96.202666261192|93.693520204222|89.162795428872|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.61214362114|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853||-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853|-108.24307595133|-108.24307595133|-108.24307595133|-108.24307595133|-110.72563850481|-115.1129344525|-119.28159412434|-122.86754255123||-122.86754255123|-122.86754255123|-122.86754255123|-122.86754255123|-122.86754255123|-125.26370274963|-125.26370274963|-125.26370274963|-125.26370274963|-125.26370274963|-125.26370274963|-125.26370274963|-125.26370274963|-125.67457960348|-125.67457960348||-125.67457960348|-125.67457960348|-125.67457960348|-125.67457960348|-127.66230687279|-128.78686282133|-128.78686282133|-128.78686282133|-135.16151626347|-135.18303218044|-135.18303218044|-135.18303218044|-135.18303218044|-135.18303218044|-138.43263959488|-138.43263959488|-143.65984545373|-144.76543522569|123.1857826793|123.1857826793||123.1857826793|123.1857826793|123.1857826793|123.1857826793|123.1857826793|123.1857826793|123.1857826793|123.1857826793|123.1857826793|120.95113099699|120.95113099699|120.95113099699|120.95113099699|116.9932407128|115.94364290626|114.70404784316|113.61115908219|107.22970230876|107.22970230876|100.16966960495|83.868156428019|83.868156428019|82.00982963974|82.00982963974|82.00982963974|82.00982963974|81.506985054356|-88.498823594772
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-63.033244985058|-64.325271598736|-64.325271598736|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537||-64.554714110537|-64.554714110537|-66.726374900689|-66.726374900689|-66.978750533914|-69.016772325946|-69.016772325946|-69.016772325946|-69.016772325946|-69.860001943854|62.800324118204|62.800324118204|62.800324118204|62.800324118204|62.800324118204|61.855863880647|61.855863880647|61.855863880647|59.072982228259|59.072982228259|57.715130927215|57.715130927215|50.882368434413|48.747354892607|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|46.151955934402|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136||-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-53.243210285319||-53.243210285319|-53.243210285319|-54.644578119135|-54.644578119135|-57.739581156677|-60.85006846422|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416||-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-62.344751585603|-62.832654739456|-62.832654739456|-64.449683011623|-64.449683011623|-64.449683011623|-64.449683011623|-64.449683011623|-64.900534280843|-64.900534280843|-65.070593128278|-65.281770769836|-65.463079523248|-65.955087528408|-67.793157461794|-67.793157461794|-67.793157461794|-67.793157461794||-70.069064329633|-70.137195893942|-70.137195893942|-70.137195893942|-70.92354999297|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.556196595886|-74.980996663546|-75.21499798825|-75.350520205236|-75.350520205236|-76.906964487209|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045|-78.280570174045||-78.978407065942|-80.651007088108|-81.667787772729|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-82.39497763124|-85.427197418907|-87.493274859035|-87.824748758302|-89.825280246719|-92.591421190881|-93.353245275973|-93.441661960283||-95.642400669167|-99.071552501145|-99.071552501145|-99.071552501145|-99.071552501145|-100.38228081114|-101.46753320039|-107.57503858475|-111.42106275791|-111.42106275791|-111.42106275791|-111.42106275791|-111.42106275791|-111.42106275791|-111.42106275791||-111.42106275791|-111.42106275791|-111.42106275791|-111.42106275791|-111.97951751544|-113.16835250671|-113.23524653832|-113.23524653832|-115.44780922381|-115.44780922381|-115.44780922381|-115.44780922381|-115.44780922381|-115.44780922381|-117.50365288425|-117.50365288425|-118.79878311873|-119.26614780265|-119.26614780265|-119.26614780265||-119.26614780265|-119.26614780265|-122.04683197691|-124.51592899642|-125.44602962425|-127.85586628308|-128.42995773556|-128.42995773556|-128.8560648627|-129.81034667701|-130.1367802908|120.59897710047|120.59897710047|120.59897710047|120.59897710047|120.59897710047|120.59897710047|120.43837754561|120.43837754561|120.43837754561|120.43837754561|120.43837754561|120.43837754561|119.52708919659|117.0623924837|117.0623924837|116.60710659132|114.64232189286
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-90.324840139246|-90.813710079034|-92.723015742655|-93.397236034997|-93.581134990676|-93.581134990676|-93.581134990676|-93.581134990676|-95.311784366958|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353||88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.471045324685|88.425582538019|88.425582538019|88.425582538019|88.425582538019|87.633424160624|86.227693528759|84.772435897839|81.633262363024|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.363978996563|80.363978996563|80.363978996563|79.044144143316|77.852381059034|76.585977682917||76.00078085456|76.00078085456|76.00078085456|76.00078085456|76.00078085456|74.30809273757|73.733992100176|71.291932106478|-78.949462824081||-78.949462824081|-78.949462824081|-78.949462824081|-78.949462824081|-80.157175202077|-82.462416908151|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-84.587676978081||-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-85.058842284812|-85.058842284812|-85.058842284812|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368||76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|-84.999181955478|-84.999181955478|-84.999181955478|-84.999181955478|-84.999181955478|-84.999181955478|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-86.545407155223|-87.190643092571|-87.190643092571|-87.190643092571|-87.190643092571|-87.190643092571|-94.151536931445|83.723823597825||83.723823597825|83.723823597825|83.723823597825|83.539502776463|83.539502776463|83.539502776463|83.539502776463|81.570000185789|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|-92.215948136127|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653||83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653|83.113386157653||82.602816267699|-90.650772661095|-90.650772661095|-90.650772661095|-90.650772661095|-90.650772661095|-90.650772661095|-90.650772661095|-91.187937817791|-91.187937817791|-91.187937817791|-91.187937817791|-91.187937817791|-91.187937817791|-91.414097982225|83.447848260209|83.447848260209|83.447848260209|83.447848260209|83.447848260209||83.447848260209|83.447848260209|83.447848260209|79.110940019075|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.805813091899|77.218094553183|77.218094553183|77.218094553183|75.494549130545|73.953359761884|72.404953602343|69.332728310194|-77.45224367715|-78.442773465063|-78.855041110676|-79.441590190112|-80.427131753399|-80.427131753399|-80.427131753399|-80.427131753399
00813|29737|/equities/westar-energy|R1000VALUE|-64.855700788016|-64.855700788016|-64.855700788016|-66.471891095368|-67.642379206781|-67.87923836086|-68.241997870845|-68.992314613575|-69.861848712756|-70.880001063201|-70.880001063201|-71.27111307234|-71.64373467863|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146||68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.011781648165|67.65675730547|66.701396039687|66.166547408328|65.934222767337|65.596357952206|64.889922811409|64.889922811409|64.889922811409|64.889922811409|64.889922811409|64.568248009041|64.53749765219|63.558051997442|62.233947681077|61.517717068601|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422||61.354795611422|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763||-65.504427431763|-65.544053924019|-66.539505097529|-67.272782746576|-69.361424383878|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734||-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-71.283627162286|-71.283627162286|-71.283627162286|-71.283627162286|-71.283627162286|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-72.400548861501|-72.716230655007|-72.716230655007|-73.438499742407|69.558356200201|69.558356200201|69.558356200201|69.205395286329|68.278769352974|68.004001083028||68.004001083028|68.004001083028|68.004001083028|68.004001083028|68.004001083028|67.029445902122|66.688272970267|66.164752661462|65.705245791241|65.705245791241|65.687773610005|64.913634089242|64.431817773989|63.715355082807|63.141240195497|62.131815888334|61.706590886536|61.706590886536|61.706590886536|61.296405845736|61.296405845736|60.853156685651|60.853156685651|60.739062865377|60.308125372066|60.117404987638|60.117404987638|60.117404987638|59.455726890901|-63.932336216945|-63.932336216945|-63.932336216945|-63.932336216945|-63.932336216945|-63.932336216945|-63.932336216945|-64.356485982492|-64.666096841576||-64.87906816477|-64.87906816477|-65.139521047742|-65.83613292075|-66.393481480819|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.53615365534|-66.825727733297|-67.734142392126|-68.293765696383|-68.318786125243|-68.318786125243||65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.448597628378|65.298715704573|65.044130239103|64.581461580194|64.581461580194||64.581461580194|64.581461580194|64.581461580194|64.581461580194|64.581461580194|64.581461580194|63.959206496243|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|-67.685207084649|63.318667541303|63.318667541303||63.318667541303|63.318667541303|62.725422159839|62.725422159839|62.725422159839|62.725422159839|62.725422159839|62.192136411322|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453|-65.160134730453
00814|1096067|/equities/elanco-animal-health|R1000VALUE|-14.231039290312|-14.231039290312|-14.453376775189|-14.531529432318|-14.608462646888|-14.608462646888|-14.904124978831|-15.01847214572|-15.298301854314|-15.846168640125|-16.030187795414|-16.402152959786|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.503611247942|-16.768643802445||-16.768643802445|-16.768643802445|-16.768643802445|-17.136998940447|-17.136998940447|-17.814915499134|-18.087461296103|-18.246901317196|-18.556001340634|-18.991112668521|-19.808181399777|-20.435201347618|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-21.165781076653|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.600478643334|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796||-21.898429166796|-21.898429166796|-22.324365999436|-22.471342337275|-22.471342337275|-22.471342337275|-22.471342337275|-22.619825111655|-22.915551564041||-22.915551564041|-22.915551564041|-23.608391440514|-23.972378903631|-24.210976050963|22.01388129928|22.01388129928|22.01388129928|22.01388129928|22.01388129928|22.01388129928|21.789312889602|21.528403867644|21.474171336985||21.474171336985|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|-24.110283001145|-24.110283001145|-24.110283001145|-24.43864865643|-24.762942900726|-25.566603782518|-26.035669992084|-26.845188350274|-27.092154629577|-27.384389480383|-27.384389480383|-27.784946461761|-27.784946461761|-27.784946461761|-27.784946461761|-27.784946461761|-27.89764550233|-27.89764550233|-27.89764550233|-27.89764550233|-27.89764550233||-27.991117672666|-27.991117672666|-27.991117672666|-28.211797931177|-28.366210447481|-28.366210447481|-28.366210447481|-28.366210447481|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-29.166453430015|-29.268879185951|-29.268879185951|-29.268879185951|-29.268879185951|25.816753029169|25.816753029169|25.816753029169|25.816753029169|25.308614756598|24.706899141751|24.278421798771|23.771970402833|-27.39257616159|-27.39257616159||-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.39257616159|-27.534529199829|-27.83350991489|-27.83350991489|-27.83350991489|-27.83350991489|-28.300566241493|-28.877852066082|-29.154848496759|-29.154848496759|-29.16705355892|-29.270059005523|-29.290898950127|-29.317609636019||-29.578676903723|-29.578965233114|-29.578965233114|-29.578965233114|-29.578965233114|-29.578965233114|-30.037739063134|-30.406746800581|-30.406746800581|-30.533606988235|-30.534331637732|-30.534331637732|-30.534331637732|-30.534331637732|-30.534331637732||-30.534331637732|-30.534331637732|-30.534331637732|-30.534331637732|-30.681248759266|-30.681248759266|-30.681248759266|-30.681248759266|-30.681248759266|-31.099721165759|-31.308728274102|-31.308728274102|-31.308728274102|-31.308728274102|-31.308728274102|-31.308728274102|-31.512476029656|-32.196084197651|-32.814815715828|-33.052017110231||-33.990018625659|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.181660451795|-34.41772264752|32.05445291071|32.05445291071|32.05445291071|32.05445291071|32.05445291071|32.05445291071|31.762724998581|31.693585849457|31.647641318759|31.647641318759|31.647641318759
00815|41250|/equities/w-p-carey-inc|R1000VALUE|-74.757056174171|-74.757056174171|-74.757056174171|-75.330355469267|-77.329099884607|-78.449388123197|-80.06942240468|-81.534978514152|-83.091469267162|-84.992446982367|-85.535985403042|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952||-86.154565857952|-86.154565857952|-86.819336837204|-87.46783440064|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.129971968025|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|80.658128635386|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548||79.262977120548|79.262977120548|79.262977120548|79.262977120548|78.680448211199|78.020098011765|77.641805699232|77.641805699232|77.641805699232||77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232||77.641805699232|76.461954384781|76.383951466714|76.383951466714|76.383951466714|76.383951466714|76.383951466714|76.383951466714|75.843278559749|-82.723168341327|-82.723168341327|-82.723168341327|-82.723168341327|-82.723168341327|-82.808061140564|-83.626693639256|-84.907817973327|-84.907817973327|-84.907817973327|-85.610905688815|-88.324695487153|82.011772239579|82.011772239579|82.011772239579|82.011772239579|82.011772239579|82.011772239579|81.808080130565|80.434671858668|79.654360960721||79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|78.053575395295|77.250638192173|76.202097991303|76.140383723926|76.068762677192|75.973072998258|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.136873082162|74.806525155175|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017||-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-79.015283638017|-80.011430587787|-80.603531985833|-81.916703918857|-82.145729201019||78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.981488190166|78.232207574306|77.609676879708||77.026569518849|76.627186414715|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|-80.418915338007|75.777398753925|75.777398753925|75.777398753925||75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.777398753925|75.346552611241|74.98950105337|74.496825767492|74.496825767492|74.007573246113|74.007573246113|74.007573246113|74.007573246113
00816|39241|/equities/fidelity-national-financial|R1000VALUE|33.178686618305|-37.423703933319|-37.423703933319|-37.423703933319|-37.423703933319|-37.423703933319|-37.986705754157|-38.550956273472|-40.440308809717|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.206126425109|37.206126425109|37.206126425109|37.206126425109||37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.091877219238|36.931207453221|36.931207453221|36.705595425996|36.701244385411|36.245186734387|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.342648260936|34.819215078204|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416||-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416||-37.297079194416|-37.655200654522|-38.936622282151|-39.218118504555|-39.561867214872|-41.265018332484|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967||-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-42.306747512957|-42.306747512957|-42.691899066656|-42.907965931064|-43.319100856754|-43.319100856754|-43.319100856754|-43.319100856754|-43.421440791654|-43.421440791654|-43.421440791654|-44.068877090112|-44.068877090112|-44.838751542453|-45.601789604405|-45.601789604405|-45.601789604405|-45.601789604405||-46.214803455763|-46.214803455763|-46.762559200319|-47.284299680961|-47.284299680961|-48.258111129616|-48.929567057131|-49.762021071644|-50.268910521635|46.934752997699|46.934752997699|46.934752997699|46.934752997699|46.778113776448|46.778113776448|46.51680236164|46.51680236164|46.51680236164|46.321132610277|45.617656440686|45.485729768487|45.316368715203|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-50.249204678586|-50.794671636213||-51.382414082012|-51.607126689974|-51.936761508186|-51.936761508186|-51.936761508186|-53.032512702102|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-53.585250200869|-54.130832793581|-56.103532714168|-56.191716713044|52.972737699846||52.972737699846|52.972737699846|52.173319081575|51.295911608041|50.634115066426|50.634115066426|49.942906527935|-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117||-52.336735556117|-52.336735556117|-52.336735556117|-52.336735556117|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|-52.756728794567|49.81262907193|49.81262907193||49.81262907193|49.81262907193|49.566810970018|48.83978989887|48.633933526142|48.575412468979|48.575412468979|48.426567400902|47.974797290133|47.810552789309|47.810552789309|47.065526752051|46.899940469062|-50.2993282843|-50.2993282843|-50.2993282843|-50.2993282843|-50.2993282843|-50.2993282843|-50.2993282843|-50.709811162989|47.487099975527|47.487099975527|47.487099975527|47.487099975527|47.179000371232|46.987223406119|46.577250692926
00817|15572|/equities/builders-firstsou|R1000VALUE|56.014054618285|53.146725268283|-60.249919981034|-60.249919981034|-60.249919981034|-60.249919981034|-60.249919981034|-60.553800894454|-61.737585821823|-61.737585821823|-61.737585821823|-61.737585821823|-61.737585821823|-62.158296151377|-62.405884790661|-64.121705307503|-64.121705307503|-64.121705307503|-64.121705307503|-64.138561741003|-64.218402985609||-64.900157750727|-64.900157750727|-65.786286898323|-67.194763576398|-68.408070258972|-70.826333448486|-71.56463630356|-71.56463630356|-72.417372043018|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|60.300878729165|58.569039936516|58.569039936516|58.569039936516|58.569039936516|58.569039936516|57.937275051155|57.937275051155|57.398083288447|56.677873380731|54.578189169644|53.602643856883|53.602643856883|53.572379943927|52.947089377597|52.43676608531|51.344741434172|-59.608755644915|-59.608755644915||-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-60.431611166027||-60.431611166027|-62.809010940158|-65.24001318146|-65.985569489546|-67.000632935704|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694||-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694||-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-70.07864967332|-73.55683492009|-74.178149046546|-75.310721518868|-76.710795855383|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|65.85234283427|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|64.70318537063|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348||-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-75.559697862348|-76.646885920323|-77.712280973045|-77.712280973045|-77.712280973045|-78.37253097279|-81.572812225897|-83.977960324374|-85.487288289696||78.297505448989|78.297505448989|78.297505448989|78.297505448989|78.297505448989|78.297505448989|78.297505448989|78.297505448989|78.297505448989|78.297505448989|78.297505448989|77.787228768327|77.382481461607|77.127200318533|75.624112024526||73.827433787695|71.675506603841|70.518598101557|70.518598101557|70.518598101557|70.518598101557|70.518598101557|70.518598101557|70.518598101557|70.518598101557|69.902157189507|69.902157189507|69.902157189507|67.653346601912|67.653346601912|67.653346601912|67.653346601912|67.653346601912|67.653346601912|67.653346601912||67.653346601912|66.353956394957|66.353956394957|65.454952007716|65.192722486329|63.298070879857|62.768324079425|62.653823934846|62.653823934846|62.227519124483|62.227519124483|62.227519124483|62.227519124483|62.227519124483|60.850019554005|55.522306451607|55.522306451607|55.522306451607|55.522306451607|55.522306451607|55.522306451607|55.522306451607|55.522306451607|54.985897074594|54.286552652665|53.930058197786|53.708396810745|53.369328704647
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|148.07550500077|-165.42914506511|-165.42914506511|-165.42914506511|-167.06392060555|-167.06392060555|-167.06392060555|-167.83768294958|-170.62909681166|-175.42787998875|-175.53376418971|-178.26418168702|-178.42908496502|-181.43325338985|-181.43325338985|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244||-183.28379537244|-183.28379537244|-186.28296470225|-186.28296470225|-188.7916280912|-189.93633825116|-189.93633825116|-189.93633825116|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-192.71029579013|176.52173851834|176.52173851834|176.52173851834|176.52173851834|172.89770941057|171.3034253518|171.3034253518|171.3034253518|169.85130197916|167.55533475251|166.75537733867|163.6982008068|160.60132493887|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748||159.67884628393|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438||-180.16204479438|-180.16204479438|-185.16748937244|-185.16748937244|-187.02721461846|-195.29911867329|-202.10263046897|-208.24125485593|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383||-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-211.76999146274|-211.76999146274|-213.41944224891|-216.91248340694|-216.91248340694|-216.91248340694|-216.91248340694|-216.91248340694|-222.63572000682|-222.63572000682|-229.27147319213|-229.27147319213|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-240.73150162204|-241.31499803843|-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279||-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279|-244.83493326512|223.31070983557|223.31070983557|223.31070983557|223.31070983557|223.31070983557|223.31070983557|223.31070983557|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-249.25612000758|-257.65508288391|-257.65508288391|-257.65508288391|-257.65508288391|-257.65508288391|-257.65508288391|-257.65508288391|-267.33996934076|-267.33996934076||-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-267.75505426175|-270.7731202725|-270.7731202725|-270.7731202725|-270.7731202725|-272.74074111077|-272.74074111077|-272.74074111077|-275.35971424417||251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796|251.20243694796|247.09158677541|244.59705829049|240.59395026526||-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-264.99870546833|-266.02411247376|-270.95902198776|-270.95902198776||249.72702647911|249.72702647911|249.72702647911|249.72702647911|249.72702647911|249.72702647911|249.72702647911|248.53763112421|248.53763112421|248.53763112421|248.53763112421|248.53763112421|247.99403031|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|247.32427065311|241.81059522031|237.25287828841|237.01096700339|237.01096700339|237.01096700339
00819|19696|/equities/leidos-holdings|R1000VALUE|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-94.036917509583|-94.151021760864|-94.450579530843|-94.825643838388|-96.527379686018|-97.790944551571|-97.790944551571|-97.790944551571|-97.790944551571|-97.790944551571|-98.608273690657|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642||-100.06803738534|-100.06803738534|-101.26337514387|-102.11597278898|-102.17608418271|-103.81425862627|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-105.21381576448|-105.21381576448|-106.53090718487|-106.53322530565|-106.96913958453|-107.13126893466|-107.8634141863|100.85084713381|100.85084713381|98.970940785066|97.880493592836|97.816936121625|96.314652348273|95.711837027595|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|93.970006945369|93.970006945369|93.970006945369||93.970006945369|93.970006945369|93.970006945369|93.970006945369|93.970006945369|91.881119201181|-101.15859333943|-101.15859333943|-101.15859333943||-101.15859333943|-103.59343928177|-105.1036780891|-105.1036780891|-106.21462160318|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331||-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-110.38141358353|-110.69546331804|104.38472069019|104.38472069019|104.38472069019|104.38472069019|104.38472069019|104.38472069019|104.38472069019|103.72746878988|103.35193694529||103.35193694529|102.38566640494|102.38566640494|102.11829029628|102.11829029628|100.87474315044|100.87474315044|100.69239814647|100.69239814647|100.69239814647|100.69239814647|100.17433005315|99.934943198935|99.934943198935|99.769935395735|98.270486807842|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|96.394343513258|94.793158153701|94.247569665997|94.247569665997|89.492854658861|86.862616185898|83.231793964963|82.549216788191|82.322305117588||82.322305117588|81.693969389589|-91.55660772784|-91.55660772784|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|-94.603355939921|87.586221078616|87.586221078616|87.586221078616|87.586221078616|87.586221078616|87.586221078616|87.586221078616|86.748119083311||86.748119083311|86.748119083311|86.748119083311|86.748119083311|86.748119083311|86.748119083311|86.748119083311|86.748119083311|85.846245782537|-91.214170919839|-91.214170919839|-91.214170919839|-91.214170919839|-91.214170919839|-91.214170919839||-91.214170919839|-91.214170919839|-91.214170919839|-91.214170919839|-93.720617912357|-93.720617912357|-93.720617912357|-94.818922385682|-94.818922385682|-94.818922385682|-95.07102736331|-95.07102736331|-95.07102736331|-95.07102736331|-95.07102736331|-95.07102736331|-95.07102736331|-95.305586484814|-97.086765134494|-97.369360866524||-97.369360866524|-97.369360866524|-97.369360866524|-97.369360866524|-98.542067358204|-99.26341122754|-99.438727353112|-99.438727353112|-99.438727353112|-99.451314473699|-101.04868181607|-101.6877591705|-102.27226747632|-102.27226747632|-102.27226747632|-104.18024692667|96.897823093402|96.897823093402|96.897823093402|96.897823093402|96.897823093402|96.897823093402|96.897823093402|96.741470493726|94.828242582141|94.665331360132|94.665331360132|94.665331360132
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.596701653387|-30.016058003004|-30.99117463065|-31.226038431192|-31.226038431192|-31.226038431192|-31.226038431192|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202||-31.436038423559|-31.436038423559|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.187663158516|28.924369159385|28.75152112714|28.493495959613|28.032772720493|27.398359074236|26.403731732502|26.360812616497|26.10368140555|25.97408986993|25.924583105177|25.924583105177|25.924583105177|25.924583105177|25.211758988798|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.840576669058|-28.176020364802|-28.176020364802|-28.443865705475|-28.443865705475|-28.443865705475|-28.552072234666||-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065||-28.698249857065|-28.764720749454|-29.148544611259|-29.148544611259|-29.165326345545|-30.553696248909|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115||27.59169343115|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-31.185600130615|-31.185600130615|-31.821777070957|-31.835370230868|-31.835370230868|-31.835370230868|-31.835370230868|-31.835370230868|-32.263829847687|-32.263829847687|-32.263829847687|-32.58370086497|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579||-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-33.348193662592|-34.246326359585|-34.695033880051|-34.695033880051|-34.695033880051|-34.695033880051|-34.695033880051|-34.695033880051|-35.949481694761|-35.985538607243||-36.626707851228|33.219063134326|33.219063134326|33.219063134326|33.219063134326|33.219063134326|33.219063134326|32.959792608832|32.001436757616|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-35.194255426077|-36.444450354739|33.549832069849|33.549832069849|33.549832069849||33.549832069849|33.549832069849|33.413703825711|33.213639792754|33.213639792754|33.213639792754|32.501267919886|32.370020029664|32.021689015098|-33.468253264432|-33.468253264432|-33.468253264432|-33.468253264432|-33.468253264432|-33.468253264432||-33.468253264432|-33.468253264432|-33.468253264432|-33.468253264432|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.090706906882|-34.431677047813|-34.431677047813|-34.549630544318|-34.549630544318||-34.828401821143|-34.828401821143|-34.828401821143|-34.828401821143|-35.346506614692|-35.706127830737|33.386179542537|33.386179542537|33.386179542537|33.386179542537|33.386179542537|33.386179542537|33.386179542537|33.386179542537|33.386179542537|32.35147900051|32.093586650889|32.018984387761|31.946277510818|31.946277510818|31.946277510818|31.946277510818|31.641421516401|31.591661933595|31.591661933595|31.064624048531|30.434861105084|30.14748339962
00821|39190|/equities/bunge|R1000VALUE|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-91.973277328159|-91.973277328159|-91.973277328159|-93.684703029687|-97.718335007622|-97.986831933295|-97.986831933295|-97.986831933295|-97.986831933295|-99.994862748556|-100.97705120662|-103.24199275003|-103.24199275003|-103.24199275003|-103.24199275003|-103.24199275003|-105.32710846927||95.924719282334|95.924719282334|95.924719282334|95.924719282334|95.924719282334|95.609131332177|95.463754543484|94.841391970516|94.297106665373|93.489880784059|93.489880784059|93.427643704971|92.944198526976|92.944198526976|92.944198526976|92.944198526976|91.479664606118|89.83351558476|89.625020385112|88.557242685254|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-98.839558640731||-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-101.01893630118|-105.5094271246|-108.2893649807||-108.66985233519|-111.3570580824|-113.58025611572|-113.58025611572|-114.54612206014|-118.53652496903|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991||-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-122.83868695407|-122.83868695407|-124.35465178124|-127.0121648006|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|116.13050466531|116.13050466531|116.13050466531|116.13050466531|116.13050466531|116.13050466531||113.98694532175|110.85549246226|110.29363554224|108.66954942673|108.66954942673|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|104.44867157897|102.22407642957|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|100.27026373917|100.27026373917|98.78741377784|96.63825563803|95.714169336851|94.315910075183|94.315910075183|94.315910075183|94.315910075183||94.315910075183|94.315910075183|94.315910075183|93.266167712112|93.266167712112|93.266167712112|93.266167712112|93.266167712112|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486|92.988731833486||92.988731833486|92.988731833486|92.146877787939|90.337662297742|90.270179093167|90.184640791996|89.670157859705|89.585378962267|89.585378962267|87.944866530882|87.142218186515|-92.401274133819|-92.401274133819|-92.401274133819|-92.401274133819||-92.401274133819|-92.401274133819|-92.401274133819|-92.401274133819|-92.764133179438|-92.764133179438|-92.764133179438|-92.764133179438|-92.764133179438|-92.764133179438|-92.764133179438|-93.098066147943|-93.098066147943|-93.098066147943|-93.098066147943|-93.098066147943|-94.021184930956|-94.602428870902|-95.975042809069|-95.975042809069||90.865294623369|90.865294623369|90.865294623369|90.865294623369|90.865294623369|90.865294623369|90.865294623369|90.200885322352|89.017647560724|87.9414718479|87.9414718479|87.9414718479|87.9414718479|87.565337804403|87.565337804403|87.565337804403|87.565337804403|87.565337804403|87.565337804403|86.199820681243|85.216467508375|83.922979559794|83.922979559794|83.466866191112|82.836521024929|82.309463787328|81.515239186034|81.199246588737
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|-13.14547582191|-13.14547582191|-13.14547582191|-13.14547582191|-13.38275083482|-13.443706607153|-13.598829480597|-13.894255395939|-14.191394907689|-14.542956271848|-14.542956271848|-14.828945441468|-14.877639447564|-15.09515546308|-15.111911545706|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444||-15.625288139685|-15.625288139685|-15.714487008369|-15.887285581469|-16.117339574893|-16.332866991934|-16.332866991934|-16.332866991934|-16.557074905961|-16.890082811348|-17.073980833681|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|15.949515918047|15.949515918047|15.949515918047|15.949515918047|15.826128751205|15.594542669866|15.594542669866|15.561713297735|15.413847587253|15.257607828406|14.907232162427|14.907232162427|14.711090799914|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608||-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608||-16.09279459608|-16.30643837863|-16.654326628908|-16.789895904577|-17.269934164723|-17.703793246702|-18.237548518132|-18.753943204825|-18.826325257559|-18.879528292836|-19.280031160978|-19.581289975723|-19.581289975723|-19.581289975723||-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-20.025474041826|-20.438027136995|-21.186140636022|-21.258644293113|-21.258644293113|-21.258644293113|-21.376827026256||19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.954838831354|19.873431610982|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.596350263663|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-22.067284233723|-22.067284233723||-22.214152880845|-22.214152880845|-22.296668869851|-22.535466360381|-23.070517512748|-23.413790243712|-23.413790243712|-23.413790243712|-23.413790243712|-23.616712695854|-23.6689916657|-23.6689916657|-23.6689916657|-23.6689916657|-23.6689916657|-23.6689916657|-24.070546473241|-24.08269158211|-24.08269158211|22.697119366897|22.697119366897|22.697119366897|22.697119366897|22.697119366897||22.697119366897|22.460132320472|22.429544931425|22.429544931425|22.429544931425|22.429544931425|22.429544931425|22.429544931425|22.429544931425|22.429544931425|22.429544931425|22.228939168733|21.90048834249|21.65859854403|21.423998331393||21.403887403636|21.219320125744|21.119772402627|20.831508220693|20.831508220693|20.776821306306|20.776821306306|20.776821306306|20.776821306306|20.776821306306|20.776821306306|20.776821306306|20.776821306306|-22.189890471773|-22.189890471773|-22.189890471773|-22.189890471773|20.806275295589|20.806275295589|20.806275295589||20.806275295589|20.587716004375|20.587716004375|20.587716004375|20.587716004375|20.587716004375|20.587716004375|20.521906425691|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.483691034902|20.029768213286|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408|-20.968106530408
00823|24321|/equities/targa-resources-inc|R1000VALUE|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.4835709561|-69.938689866452|-73.475150373666|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.211439723483|66.211439723483|66.211439723483|66.211439723483||66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|64.592152298282|63.812947472809|63.204688000677|63.204688000677|63.121653276592|63.121653276592|63.121653276592|63.121653276592|63.121653276592|62.906281265848|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|59.234274827539|58.674816726644|57.952640346905|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-66.961373909097|-67.055831906475|-67.055831906475|-67.055831906475|-67.055831906475|-67.055831906475|-67.856480277553||-68.348834618834|-68.348834618834|-69.150481794693|-69.150481794693|-69.150481794693|-69.150481794693|-69.28498077218|-71.018867066881|-72.333478095821||-72.333478095821|-73.227197146738|-76.02577281034|-76.937527074152|-77.936489517748|70.562610416174|70.562610416174|70.562610416174|70.155676714314|69.582978212981|69.288309057717|-76.800801324023|-76.800801324023|-76.800801324023||-76.800801324023|-76.800801324023|-76.800801324023|-76.800801324023|-78.209501318549|-78.300552849874|-78.62117142689|-79.024300051836|-79.024300051836|-79.024300051836|-79.024300051836|-79.024300051836|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|74.56471177385|74.56471177385|74.56471177385|73.356129508521|73.356129508521||72.652362458469|71.94318179793|71.416868206603|71.176700288804|71.176700288804|71.176700288804|71.176700288804|71.176700288804|71.176700288804|70.612444222803|70.213823014757|69.723693510185|68.085383879809|68.085383879809|68.085383879809|66.73653908534|65.913930265585|64.335375618581|63.885726954809|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|62.983054248444|62.2506937362|61.885569079854|60.3856329213|58.843480667629|58.297964036872|58.297964036872|58.297964036872|58.297964036872||58.297964036872|58.297964036872|58.297964036872|58.192083827003|58.192083827003|58.192083827003|57.386204498062|57.184392894914|55.915360891292|55.915360891292|55.614845129593|54.936473854216|54.936473854216|53.580804621547|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167|52.948899731167||52.859135621281|52.859135621281|52.618484066031|51.452118626376|51.452118626376|51.452118626376|50.608741697493|50.534159060786|49.745175013354|-53.935916735864|-53.935916735864|-53.935916735864|-53.935916735864|-53.935916735864|-53.935916735864||-53.935916735864|-53.935916735864|-53.935916735864|-53.935916735864|-55.40713016428|-55.862753148891|-55.862753148891|-56.409725025867|-56.810249782905|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229||-57.702955359229|-57.702955359229|-57.702955359229|-57.702955359229|53.608126903136|53.608126903136|53.608126903136|53.608126903136|53.608126903136|53.608126903136|53.608126903136|53.608126903136|53.608126903136|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.941940758433|52.909376645316|52.620514694704|52.620514694704|52.620514694704|52.526959330786|52.398288416585
00824|20844|/equities/atmos-energy-corp|R1000VALUE|-111.82721479757|-111.82721479757|-111.82721479757|-114.63357160735|-115.79397646792|-115.79397646792|-117.60052857805|-118.12003310972|-119.35170304835|-119.61562231514|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|-119.28795609431|-119.28795609431|-119.28795609431|-119.28795609431||-119.28795609431|-119.28795609431|-119.28795609431|-120.62273094341|-121.02826051241|-121.02826051241|-121.02826051241|-121.02826051241|-121.02826051241|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.28992369456|114.93998832343|114.93998832343|114.93998832343|114.73664638876|114.73664638876|112.11294229692|110.44910026331|109.88344421143|108.25355275201|107.22086814297|106.87691133324|106.87691133324|106.87691133324|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006||106.5320117006|104.58556652172|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062||-111.87288798062|-112.2726527184|-114.26148729778|-114.26148729778|-116.30998453008|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233||-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-120.13247415384|-120.13247415384|-120.13247415384|-120.13247415384|-120.13247415384|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-121.84485581253|115.5095077714|115.5095077714|115.5095077714|115.5095077714|115.5095077714|115.5095077714|115.45806293583|114.40823448569|114.40823448569||114.40823448569|114.40823448569|114.40823448569|114.40823448569|114.13540532731|114.13540532731|114.13540532731|113.74471129361|113.74471129361|113.74471129361|113.74471129361|112.56301115821|111.49056751276|111.06729647346|110.2500502978|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|107.22644106429|106.12882345563|103.83258182082|103.12453642458|102.21059450143|101.63657747742|101.63657747742|101.63657747742|101.63657747742||101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742||101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|101.63657747742|100.69649872776|99.44853088258|99.44853088258|99.44853088258|98.429480572523|98.306644249824|97.760717392925||96.770519681511|94.676136488978|93.919594759482|93.90234077656|93.90234077656|93.634268953665|92.43807475022|92.016194522949|91.616884430881|-96.375772649316|-96.375772649316|-96.375772649316|-96.375772649316|-96.375772649316|-96.375772649316|-96.375772649316|-96.81565706627|-97.178542684327|91.023755267141|91.023755267141||91.023755267141|91.023755267141|91.023755267141|91.023755267141|91.023755267141|91.023755267141|91.023755267141|91.023755267141|90.33583365864|90.208154375757|89.38400807286|89.38400807286|89.38400807286|89.38400807286|89.076716844647|89.076716844647|89.076716844647|89.076716844647|89.076716844647|89.076716844647|89.076716844647|89.076716844647|88.797464415331|88.726349774223|88.527177626545|88.527177626545|88.527177626545|88.527177626545
00825|13569|/equities/first-solar-inc|R1000VALUE|124.45118367781|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|112.82025156998|111.2316163056||111.2316163056|111.2316163056|111.2316163056|109.97132381033|109.97132381033|109.97132381033|106.69369213925|105.65266640476|105.65266640476|105.65266640476|105.65266640476|105.65266640476|103.68453942868|103.68453942868|103.68453942868|100.87449011905|100.80498563033|96.484983881111|95.932261029138|95.932261029138|88.088069217352|86.209778286831|86.209778286831|86.209778286831|85.634749599978|83.080837246097|79.416480590145|65.880537193396|63.490597373223|62.164829923021|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|-72.072393125928|-72.072393125928|-72.072393125928||-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928||-72.072393125928|-72.072393125928|-72.09619549694|-72.09619549694|-73.927436923344|65.276119463568|65.276119463568|65.276119463568|65.276119463568|65.276119463568|65.276119463568|63.212357248338|-72.488729668255|-72.488729668255||-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-76.093589783372|-79.467875587345|-79.774306309887|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-83.284009144999|74.264949899614|74.264949899614|74.264949899614|74.264949899614||74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|73.261611626877|73.058173042185|73.058173042185|72.173447562198|69.291612573178|68.842344862125|68.189270661829|68.018075173163|66.401939854534|66.401939854534|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|63.617591065386|-74.511454221181|-74.511454221181|-74.511454221181|-75.864394528526||-78.001601491656|-79.130656621188|-79.130656621188|-79.130656621188|-79.130656621188|-80.491879329351|-80.491879329351|-80.491879329351|-80.491879329351|-81.330017018793|-81.330017018793|-83.673200580745|-83.673200580745|-83.673200580745|-83.673200580745|-83.673200580745|-86.134395708898|-86.134395708898|-86.134395708898|-86.134395708898|-88.924887460977|-91.254001045558|-91.254001045558|-91.37422582875||-92.84167249744|-93.511926441218|-93.511926441218|-93.511926441218|-93.511926441218|-93.930776078055|-93.930776078055|-96.719469554501|-98.055023037452|-98.055023037452|-98.590533189264|-98.751119601245|-98.751119601245|-100.04448543006|-100.04448543006||-101.26442501737|-102.34325634322|-102.74006563746|-102.74006563746|-106.63840470406|-107.83460552423|-107.83460552423|-109.10424266622|-111.18804545718|-111.2300512031|-113.42213526331|-113.42213526331|-113.42213526331|-113.42213526331|-116.83700616373|-116.83700616373|-117.60388172822|-117.60388172822|-117.60388172822|-117.60388172822||-117.60388172822|-117.60388172822|-117.60388172822|-117.60388172822|-117.60388172822|-120.1336952708|-122.6746559697|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|107.11651032664|105.63389792153|101.40488576567|101.08825503098|97.489641515269|96.655160630029|96.561685103557|96.561685103557|96.561685103557|96.561685103557|96.561685103557
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|41.086637498877|-43.648966938818|-43.648966938818|-43.648966938818|-43.648966938818|-43.648966938818|-43.648966938818|-44.001147542358|-44.537241920233|-45.600101877584|-45.919607614294|-45.964444768446|-46.57501373028|-47.423523924912|-47.423523924912|-47.423523924912|-47.423523924912|-47.423523924912|-47.423523924912|-47.423523924912|-47.423523924912||-47.423523924912|-47.423523924912|-48.153894236977|-48.166330341161|-48.564935688245|-49.182927647572|-49.182927647572|-49.182927647572|-49.182927647572|-49.491235458565|-49.983037855572|47.263964496029|47.263964496029|47.263964496029|47.263964496029|47.263964496029|47.263964496029|47.123627903331|47.123627903331|47.123627903331|47.123627903331|47.123627903331|46.724747895034|46.724747895034|46.724747895034|46.434722740155|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.694878508877|45.513724356042|44.992247719617||44.420069953966|44.219978616907|44.219978616907|44.219978616907|44.219978616907|43.18722862477|-46.150100471712|-46.150100471712|-46.150100471712||-46.150100471712|-46.150100471712|-46.150100471712|-46.150100471712|-47.414162903072|44.13657298247|44.13657298247|44.13657298247|44.13657298247|44.13657298247|44.13657298247|44.13657298247|44.13657298247|44.13657298247||44.13657298247|-46.958589651734|-46.958589651734|-46.958589651734|-46.958589651734|-46.958589651734|-46.958589651734|-46.958589651734|-46.958589651734|-46.958589651734|-46.958589651734|-46.958589651734|-47.656233154569|-47.852823613787|-47.912155077073|-47.912155077073|-47.912155077073|-47.912155077073|-47.912155077073|-47.912155077073|-47.912155077073|-47.912155077073|-47.912155077073|-47.912155077073|-47.912155077073|-48.622198658092|-49.295614781686|-49.295614781686|-49.295614781686|-49.295614781686||-50.007911009599|-50.147277720559|-50.410157397707|47.172610976518|47.172610976518|47.172610976518|47.172610976518|47.172610976518|46.74942136056|46.697544014923|46.697544014923|46.697544014923|46.597166393059|45.139166458732|45.068445401964|45.068445401964|45.068445401964|45.068445401964|44.854769394991|44.677716862489|44.021032160443|-47.222271507952|-47.222271507952|-47.222271507952|-47.222271507952|-47.222271507952|-47.222271507952|-47.222271507952|-48.920364134812|-50.454646156125|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932||-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.024570207932|-51.540848552229|-51.752533606956|-51.913129305573|-51.913129305573|-51.913129305573|-51.913129305573|-51.913129305573||-51.913129305573|-52.116063938905|-52.850964716009|-52.850964716009|-52.850964716009|-53.963868011955|-54.186958805194|-55.193824467252|-55.326377534414|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671||53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671|53.446113693671||53.083868078823|53.083868078823|53.083868078823|53.083868078823|53.083868078823|-56.043572661194|-56.043572661194|-56.043572661194|-56.043572661194|-56.043572661194|-56.043572661194|-56.043572661194|53.551331381121|53.551331381121|53.551331381121|53.551331381121|53.551331381121|53.551331381121|53.240778450743|53.119434938531|53.119434938531|53.119434938531|52.544277837653|52.07839465448|51.525667564833|-53.623976940089|-53.623976940089|-53.623976940089
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-20.396479466871|-20.396479466871|-20.79051150582|-21.231678637109|-22.529088400295|-23.058986980044|-24.207762645707|-24.937513800711|-25.781681877872|-26.27075805322|-26.373775548597|-26.373775548597|-26.411973603191|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881||-26.988867750881|-26.988867750881|-27.389853149782|-27.522059288434|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.685162956485|25.685162956485|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|24.560595265018|24.176106178084|23.879290571085|23.879290571085|23.781434684187|23.523815849523|23.415150248452|22.930522904842|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307||22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.568377297054|-24.775995392595|-24.775995392595|-24.775995392595||-24.775995392595|-24.775995392595|-25.476594972383|-26.100038581172|-27.092264445931|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539||-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.698253471432|-27.698253471432|-28.209169845645|-28.411756154529|-28.411756154529|-28.411756154529|-28.647623393785||-28.647623393785|-28.647623393785|-28.647623393785|-28.647623393785|-28.647623393785|-28.647623393785|-28.908470204419|-29.72749377247|28.015120928163|28.015120928163|28.015120928163|28.015120928163|28.015120928163|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.519095223707|-29.915661380867||-30.317401725032|-30.677112824362|-31.082346976512|-31.139273604545|-31.152525752554|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-31.704202543181|-32.209113953822|-32.783459529074|-32.994955337481|-33.166627371761||-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761||-33.166627371761|-33.166627371761|-33.166627371761|-33.166627371761|-33.8029198784|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.131757477488|-34.343197005287|-34.639995766882|-34.639995766882||-34.715029536294|-34.715029536294|-34.715029536294|-34.84052819505|-34.84052819505|-35.1030978019|-35.309843784677|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799|-35.312040674799
00828|940831|/equities/liberty-media-co|R1000VALUE|54.924329394474|-60.070169625276|-60.070169625276|-60.070169625276|-61.286451111892|-61.589879355141|-61.589879355141|-61.768918709963|-62.533454794585|-63.740765989819|-65.221814090454|59.808833429888|59.808833429888|59.808833429888|59.808833429888|59.808833429888|59.808833429888|-65.405239203891|-65.405239203891|-65.405239203891|-66.012776948407||-66.012776948407|-66.012776948407|-67.622089211086|62.129773300494|62.129773300494|62.129773300494|61.626353760125|61.296720680862|61.296720680862|61.296720680862|61.296720680862|61.296720680862|61.073279258574|60.477330804564|60.477330804564|60.477330804564|60.477330804564|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|59.094441978707|57.666899566931|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.426627546332|57.019069647864|57.019069647864|57.019069647864|57.019069647864|57.019069647864||57.019069647864|57.019069647864|57.019069647864|57.019069647864|56.392223543675|55.784385887286|55.731335567952|55.731335567952|55.731335567952||55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.222538555424|55.222538555424|55.222538555424|55.222538555424||55.222538555424|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-63.372399232122|-64.895247938864|-64.895247938864|-65.33578502098|-65.360140569897|-65.360140569897|-66.34336424745|-67.179897224914|-67.179897224914|-68.550121683255|63.08928144974|63.08928144974|63.08928144974|62.429128053612|62.429128053612|62.429128053612||62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.429128053612|62.276761158536|62.276761158536|60.951546466163|59.517972085003|59.186268803283|59.091528359171|58.230117841027|57.717395406588|55.562922377967|-60.306373877666|-60.306373877666|-60.306373877666|-60.306373877666|-60.306373877666|-60.415749228242|-60.415749228242|-60.415749228242|-60.526930517919|-60.526930517919|-61.165545246079|-62.371484090966|56.853614787585|56.853614787585|56.853614787585|56.853614787585|56.853614787585|56.853614787585|56.853614787585|56.853614787585||56.853614787585|56.853614787585|56.853614787585|56.752292187486|56.144404301146|56.144404301146|56.144404301146|55.61864946628|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-59.951268722522|-60.151999316732|-61.387583028519|56.984822892363|56.984822892363|56.984822892363|56.984822892363||56.984822892363|56.984822892363|56.984822892363|56.984822892363|56.984822892363|56.984822892363|56.984822892363|56.984822892363|56.984822892363|56.876466803215|56.399745787141|55.642259214716|55.416937322631|55.416937322631|55.416937322631||55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631|55.416937322631||55.416937322631|54.509535757716|54.440469143661|54.440469143661|54.440469143661|54.440469143661|53.944774810773|53.515349273662|53.33045480514|53.196810380888|52.671692320937|52.671692320937|52.671692320937|52.486546460384|52.323279334022|52.323279334022|52.323279334022|51.62421581581|51.115544994118|51.115544994118|50.734949388951|50.734949388951|50.734949388951|50.263782866759|50.263782866759|50.084689923486|50.084689923486|50.084689923486
00829|958243|/equities/sunrun-inc|R1000VALUE|-35.153675983895|-35.153675983895|-35.153675983895|-36.054917280927|-37.337130909777|-37.797316954772|-37.983773785874|-38.059144530081|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|30.252498833632|28.922825582857|28.922825582857||28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.225061927306|28.225061927306|28.225061927306|26.507289818114|25.588261094289|25.588261094289|25.588261094289|25.588261094289|25.588261094289|23.694735172278|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595||-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595||-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-29.641726571653|23.341148047612|23.341148047612|23.341148047612|23.341148047612|23.341148047612|20.957908900762|20.542629236089|20.542629236089|20.542629236089||19.332033892591|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.577054583261|-25.577054583261|-25.845617068288|-26.46852955606|-28.18185482849|-29.637339177279|-30.450933313533|-30.509925259666||-31.893250453821|-31.959167149719|-33.117984598871|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|25.51336514791|25.51336514791|25.51336514791|25.51336514791|24.630354853031|24.172296241916|24.172296241916|23.347164426114|23.347164426114|23.347164426114|23.347164426114|23.347164426114|23.347164426114|23.091949765181|22.732722088469|21.223024046832|21.222761791893|21.222761791893|21.222761791893|21.222761791893|20.22973534128|-26.53516766241|-26.53516766241|-26.53516766241|-26.948519777488||-28.269466478771|-29.710971539013|-29.710971539013|-29.710971539013|-29.710971539013|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-30.466255578917|-32.349117925345|-32.838444763004|-32.838444763004|-32.838444763004|-34.57882675151|-35.409416634114|-35.409416634114|-37.14379613297||-37.947611872353|-37.947611872353|-37.947611872353|-37.947611872353|-37.947611872353|-38.24334860044|-38.24334860044|-40.307996874232|-40.307996874232|-40.307996874232|-40.307996874232|-40.307996874232|-40.307996874232|-41.912483353503|-42.074085313898||-42.074085313898|-42.074085313898|-42.074085313898|-42.074085313898|-43.42731781229|-44.899353289122|-44.899353289122|-47.995947386947|-49.118800465705|-49.118800465705|-49.118800465705|-49.118800465705|-49.118800465705|-49.118800465705|-50.283062741097|-52.430716617169|-54.614961526197|-55.476066692452|-56.560073967091|-56.860083177477||-58.962035685546|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|50.481747653473|49.009975462477|47.538391431811|47.538391431811|46.329323380791|45.634295774392|45.009280223527|45.009280223527|43.863366889599|42.915962854627|41.907307312527
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|-68.450942705845|-68.450942705845|-68.54104539948|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.629926674784|64.475472336809|64.473575973182|64.473575973182|64.473575973182|64.473575973182||64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|63.973968081638|63.543860070093|63.141506424859|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.669548650767|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543||-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543||-68.187841978543|-68.187841978543|-69.478711647979|-69.73245848019|-70.411063706423|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426||65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|64.11336187322|63.647066476158|63.313963548135|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|61.596110145685|61.596110145685||61.596110145685|61.157577646227|61.157577646227|61.157577646227|61.157577646227|60.072860440117|59.644794155604|55.613685053196|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.899176860691||-65.166863627832|-67.235957882582|-70.304955135649|-73.233773780538|-73.233773780538|-75.364189969912|-76.348084665477|-76.348084665477|-76.348084665477|-78.199188947264|-78.199188947264|-78.199188947264|-78.199188947264|-78.199188947264|-78.199188947264|-78.199188947264|-78.199188947264|-78.670201795562|-78.670201795562|-79.311892528516|-79.830711597847|-80.670231548334|-80.711090742542|-80.711090742542||-81.060100858955|-84.069001005258|77.117243239521|77.117243239521|77.117243239521|77.117243239521|77.117243239521|77.117243239521|77.117243239521|77.117243239521|77.117243239521|76.984934962722|76.510484868655|76.132756743574|75.271674941302||75.271674941302|75.271674941302|74.9151914631|74.387955940637|74.387955940637|73.196619339423|70.938462490988|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216|-77.851557789216||-78.88394983631|-78.88394983631|-78.88394983631|-78.88394983631|-78.88394983631|73.162004957186|73.162004957186|73.162004957186|73.162004957186|73.162004957186|72.891673310583|70.78763287154|69.533702136049|-73.81968428646|-73.81968428646|-74.142771053694|-74.625371615514|70.013342409959|70.013342409959|70.013342409959|70.013342409959|70.013342409959|69.512322034692|68.937306075467|-72.879474457705|-72.879474457705|-72.879474457705|-72.879474457705
00831|16037|/equities/east-west-bancorp|R1000VALUE|65.056289726972|-73.764388451034|-73.764388451034|-73.764388451034|-74.042486619868|-74.042486619868|-74.210261503765|-74.669179245177|-77.83019944953|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|-75.483731560885|-75.483731560885|-75.483731560885|-75.483731560885||-76.399504043658|-76.399504043658|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|70.792883286725|70.204591947408|69.466211749019|67.04250976874|65.057822196002|65.057822196002|65.036707909503|65.036707909503|65.036707909503|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|64.708155307674|64.708155307674|63.679619534704|63.177905965616|-69.702321629725|-69.702321629725|-69.702321629725|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489||-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489||-70.101279502489|-70.288087056056|-72.07154255527|-72.07154255527|-72.07154255527|-75.586484068165|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001||-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-77.335126444868|-78.938582239244|-78.938582239244|-78.938582239244|-78.938582239244|-78.938582239244|-80.581950682295|-80.581950682295|-80.777163949159|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287||-82.73170884106|-82.73170884106|-83.556611521615|-83.556611521615|-83.556611521615|-83.556611521615|-84.492344626203|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-86.244105307781|-90.005784529804|-90.95626091807|-90.95626091807|-90.95626091807|-90.95626091807|-90.95626091807|-90.95626091807|84.666603200938|84.666603200938||84.666603200938|84.666603200938|84.666603200938|83.451826432575|83.393103963702|83.393103963702|83.393103963702|83.210673630866|82.560745783021|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-89.323179847487|-91.323528535375|84.353763421364|84.353763421364|84.353763421364||84.00334213789|84.00334213789|82.381487619167|80.587767242597|80.544186299826|80.324094447587|78.751770082551|77.118359953649|75.70983866242|-80.993620112741|-80.993620112741|-80.993620112741|-80.993620112741|-80.993620112741|-80.993620112741||-80.993620112741|-80.993620112741|-80.993620112741|-80.993620112741|-83.378469894555|-83.526027230228|-83.526027230228|-83.526027230228|-83.526027230228|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-83.683770443384|-84.965951750534|-84.965951750534||-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.844058528802|-85.965896093472|-87.268218848025|80.283316222275|80.283316222275|80.283316222275|80.283316222275|79.122299820676|78.609776663001|77.737528455717
00832|942360|/equities/amern-hms-4|R1000VALUE|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.490057571229|-35.610065256552|-35.996184016815|-36.295719301689|-36.295719301689|-36.804689155672|-37.110489247744|35.186097233303|35.186097233303|35.186097233303|35.186097233303|35.186097233303|35.186097233303|-37.213033704041|-37.213033704041|-37.213033704041|-37.213033704041||-37.213033704041|-37.213033704041|-37.534176024976|-37.534176024976|-37.976584073772|-38.720371905157|-38.728238554144|-38.728238554144|-38.753597333855|36.529061463897|36.529061463897|36.529061463897|36.529061463897|36.517569174838|36.303967809756|35.871074835547|35.504526950793|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|34.827982085835|34.139260930651|34.139260930651|34.139260930651|34.139260930651|33.522454025855|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759||-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759||-36.144658833759|-36.144658833759|-36.550318589938|-36.550318589938|-37.673409425696|-38.832400387614|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043||-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-40.17140934969|-40.944898531448|-41.200496803402|-41.329774576954|-41.893915925348|-42.141019381775|-43.324465157471|-43.525517333307|-43.827797426954|-43.839218261259|40.987649144433|40.987649144433|40.987649144433|40.987649144433|39.650165758423|39.385422047631||39.385422047631|38.619356694769|38.413880841546|38.332945125845|38.332945125845|38.157772869451|38.157772869451|38.157772869451|38.157772869451|38.157772869451|38.157772869451|38.157772869451|37.881412976962|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-40.274989136929|-40.274989136929||-40.429432984718|-40.612426250652|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-40.669401003425|-41.256573013691|-41.256573013691|-41.329526588021|-42.099475088713|-42.562194814282|-43.393497583146|-43.393497583146||-43.393497583146|-43.393497583146|-43.393497583146|-43.393497583146|-43.393497583146|-43.822969623201|41.768305664397|41.768305664397|41.768305664397|41.768305664397|41.768305664397|41.528393724602|40.987103333121|40.730342721548|40.380958185821||40.251344268222|39.948714963484|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.566298485855|39.498111302168|39.277900650006|38.91711060416|38.7399495861|38.7399495861|38.7399495861|38.7399495861|38.7399495861|38.7399495861||38.7399495861|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.706243246137|38.678292213323|38.678292213323|38.61452328178|38.61452328178|38.61452328178|38.563024483485|38.349750053401|-40.262518268457|-40.262518268457|-40.262518268457|-40.262518268457
00833|21027|/equities/hubbell-inc-b|R1000VALUE|215.13130058787|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|206.21084462577|-219.80726088707|-219.80726088707|-219.80726088707||-219.80726088707|-219.80726088707|-220.94639925631|-222.23961421816|-224.25956569081|-224.35329435063|212.53719618819|212.53719618819|212.53719618819|212.53719618819|212.53719618819|211.19521907194|208.79110224006|208.79110224006|208.79110224006|207.78510922588|206.53234131245|204.36983524327|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|198.21953661031|191.23670198726|187.54606376541|179.9131263721|179.4934726278|177.86607906996|175.11454108223|174.84179231966|174.84179231966|174.84179231966|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551||-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.43324881263|-189.23668056883||-189.23668056883|-192.64576378307|-197.77528932847|-199.08698885482|-203.70444236907|185.61799773125|185.61799773125|185.61799773125|184.16888680886|-199.13316215539|-199.13316215539|-199.13316215539|-199.13316215539|-199.13316215539||-199.13316215539|-199.13316215539|-199.13316215539|-201.6251714921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|182.14136787148|181.90066102546|181.90066102546|181.90066102546|181.90066102546|179.74129945483|179.36749804928|179.36749804928||179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|178.71749796817|177.49982522684|177.49982522684|177.49982522684|177.49982522684|177.49982522684|177.49982522684|174.90813354605|174.52653486589|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-189.96190705883|-191.44740534477||-194.25433360926|-196.24287596667|-197.56073758582|-197.56073758582|-197.56073758582|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-198.20727357103|-203.0780882221|-205.59263610319|-205.59263610319|-206.32820213586|-210.9094137549|-210.9094137549|-210.9094137549|-210.9094137549||-210.9094137549|-210.9094137549|-210.9094137549|-210.9094137549|-210.9094137549|199.23271149004|199.23271149004|199.23271149004|199.23271149004|199.23271149004|199.23271149004|199.23271149004|199.23271149004|197.72856530441|197.7187844811||197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.7187844811|197.53812085899|196.89734969439|196.78039312696|195.45682515409|-208.00012223366|-208.00012223366|-208.00012223366|-208.00012223366|-208.00012223366|-212.56865563347|201.35813997261||201.35813997261|201.35813997261|201.35813997261|201.09793194657|200.81649912244|200.81649912244|200.81649912244|198.87946887525|198.87946887525|198.24929031952|198.24929031952|196.97864770474|196.5573867116|194.49599194898|192.25721704047|190.12816762975|190.12816762975|188.04018476331|186.01603611668|182.8167925479|182.8167925479|182.8167925479|182.8167925479|182.8167925479|181.42104295178|181.42104295178|-190.29039436957|-190.29039436957
00834|39220|/equities/wr-berkley-corp|R1000VALUE|40.394043826134|-42.932911276646|-42.932911276646|-42.932911276646|-42.932911276646|-42.932911276646|-43.073023663436|-43.744766723751|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877||-44.027877047877|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.206183237415|40.917721848335|40.343633127043|40.275582472295|-42.612449513224|-42.612449513224|-42.612449513224|-42.612449513224|-42.612449513224|-42.758325661525|-42.758325661525|-42.758325661525|-42.956708366457|-43.534509904719|-43.702856548999|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.150169449733|-44.41790271433|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068||-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068||-45.479834842068|-45.479834842068|-45.872884702513|-45.872884702513|-45.912093851113|43.426677998311|43.426677998311|43.426677998311|43.426677998311|43.11964173715|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701||-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.927639494755|42.812762416517|42.812762416517|42.812762416517|42.812762416517|42.812762416517|42.812762416517|42.812762416517|42.163068944785|41.718410472708||41.681011178578|41.586124935372|41.586124935372|41.45236157336|41.350401866857|40.926624734584|40.926624734584|40.926624734584|40.926624734584|40.926624734584|40.744584038725|40.650647855324|40.344052129898|39.930058591801|39.614510767148|39.52877713683|39.52877713683|39.408086792658|38.721207742372|37.713008594158|37.61644340592|37.61644340592|37.61644340592|37.613825226685|37.479806053263|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052||37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|37.29866475052|36.792407660423|36.241006909408|35.705562444304|35.321182087367|34.42742371924|-37.066961560114|-37.066961560114|-37.066961560114|-37.066961560114|35.136456907202|35.136456907202|35.136456907202|35.136456907202|35.136456907202|35.136456907202|35.136456907202||35.136456907202|35.136456907202|34.591619531765|34.335826735014|34.335826735014|34.019252410988|33.621946775759|33.480175966938|33.480175966938|33.480175966938|33.480175966938|33.480175966938|33.480175966938|-35.318576366675|-35.318576366675||-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.318576366675|-35.402305743178|-36.365339646825|33.675041406067||33.675041406067|33.675041406067|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.021973403627|33.018858998279|32.633732576349|31.711924627068|31.392264588039|31.392264588039|31.392264588039
00835|21198|/equities/cubesmart|R1000VALUE|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-43.61392171902|-44.230690617501|-45.383543909854|-45.472964327938|-45.855795800031|-46.22643972695|-47.291877601545|-47.899863187914|-48.856515187296|-49.050485662116|-49.050485662116|-49.050485662116|-49.050485662116|-49.050485662116||-49.050485662116|-49.050485662116|-49.423983524787|-50.074980787158|-50.703868075344|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.836739266994|47.836739266994|47.836739266994|47.184710728992|46.739401115167|46.237670118266|45.39463062491|44.896257826641|43.27862129935|43.230212043935|43.230212043935|43.055700880583|43.055700880583|43.055700880583|42.284667551844|41.101852801474|40.768169194496|40.755023675244|40.755023675244|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547||40.521062091547|40.521062091547|40.521062091547|40.521062091547|39.940624029059|38.939999455235|-43.088549517419|-43.088549517419|-43.088549517419||-43.088549517419|-43.088549517419|-43.088549517419|-43.088549517419|-43.91419908606|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366||40.936880491099|-45.0020583656|-45.0020583656|-45.0020583656|-45.0020583656|-45.0020583656|-45.188675512491|-46.092976479198|-46.988254376837|-46.988254376837|-46.988254376837|-46.988254376837|-48.108462025529|-48.108462025529|-48.108462025529|-50.006068840961|-50.829146369467|-50.829146369467|-50.829146369467|-51.503339749983|-53.690931300776|-54.894545189708|-54.894545189708|-55.246162008543|51.209928329615|51.209928329615|51.209928329615|51.209928329615|50.577675086291|50.509075884504||50.509075884504|50.185482141241|50.185482141241|50.185482141241|50.185482141241|50.099272837474|50.099272837474|50.099272837474|50.099272837474|50.099272837474|50.099272837474|50.099272837474|49.608080879664|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.934848439433|-51.934848439433||-51.996498995068|-52.543330012695|-52.863145416463|-53.693495398853|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.006427803927|-54.369920562035|-54.636452478546|-54.636452478546|-54.651391976827||-55.651545411739|-56.054529303817|-56.054529303817|-56.054529303817|-56.054529303817|-57.051608741844|53.717103083273|53.717103083273|53.717103083273|53.717103083273|53.717103083273|53.426837372935|52.910317553587|52.498687467649|52.267480133622||52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622||52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.267480133622|52.154977849953|52.127615533043|52.127615533043|51.100683832355|50.745915757214|50.745915757214|50.745915757214|50.382127296698|49.941530346619|49.516701300659|49.354669341024|49.110640489241
00836|39258|/equities/service-corporation-international|R1000VALUE|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-62.308189596951|-64.042520564058|-64.042520564058|-64.170272312609|-64.170272312609|-65.083079084255|-65.17231022925|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014||-65.629862705014|-65.629862705014|-66.311235550534|-66.999427931718|-67.397419974994|-68.866578470547|-69.508976180111|-69.543862456254|-69.839849174212|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-71.877499393975|-75.39387046447|70.157963839693|70.157963839693|69.486625556067|69.000585955253|69.000585955253|68.221483462244|67.702763708862|67.506956268717|67.025507795998|66.565565387616|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|65.516509812553|64.871954804746|64.291908595405||64.291908595405|64.275139471579|64.275139471579|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241||-68.877581818241|-69.758977076895|-70.912542398926|-70.912542398926|-71.610045177138|67.032134107892|67.032134107892|67.032134107892|67.032134107892|66.957927125631|66.176029410559|65.54753050826|65.107813676441|65.046372959452||65.046372959452|64.159301304638|63.708725065605|63.708725065605|63.708725065605|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|62.858288600919|-69.54190314823|-69.915141885078|-71.306712486784|67.364417769559|67.364417769559|67.364417769559|67.364417769559|67.364417769559|67.364417769559|67.364417769559|66.69355194|66.328250036165||66.328250036165|65.584724754675|65.516078042304|64.713804844617|64.713804844617|63.764396062161|62.211829890438|62.0603458019|62.0603458019|62.0603458019|62.0603458019|60.885878485186|60.885878485186|60.885878485186|60.525397532232|60.093391050538|60.093391050538|60.093391050538|60.030155196941|59.523506605135|59.155561724754|58.838959896401|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-64.037728379602|-64.037728379602||-64.037728379602|-64.037728379602|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.060339018491|-65.970378289386|-66.750144730855|-67.55321392621|-67.654127805381|-68.399859703984|-68.399859703984|-68.399859703984||-69.36512469076|-69.809027976713|-69.847252866649|-69.894170360459|-69.921296840126|-70.966997523235|-71.091938437275|67.118017227237|67.118017227237|67.118017227237|67.118017227237|67.118017227237|66.935438402036|66.644314509342|66.274105846561||65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805||65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.654193200805|65.222349050021|62.780947237518|60.921906441854|60.921906441854|60.921906441854|60.124618073753|-63.582234196317|-63.582234196317|-63.582234196317|-63.582234196317
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|170.12589947121|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.67346887931|-192.69570539953|-192.69570539953|-192.69570539953|-192.69570539953|-192.69570539953|-196.64773303669|-198.62005447642|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567||182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|179.59153823357|179.59153823357|179.59153823357|175.80474852965|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|171.32758280417|167.77679794979|167.77679794979|167.55881990856|167.55881990856|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454||-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-186.26282255325|-190.3952172145||-190.3952172145|-194.31551794043|-198.83107029939|-198.83107029939|-200.67646998327|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203||180.80498444203|171.88909760188|-197.21391747676|-197.21391747676|-198.72385549206|-198.72385549206|-199.1970586739|-207.04142843391|-207.04142843391|-207.04142843391|-208.09065310339|186.96745926347|186.96745926347|186.96745926347|186.96745926347|186.96745926347|186.96745926347|186.96745926347|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|181.49436850382|179.90956936758||177.82897759457|-192.58297892878|-192.58297892878|-192.58297892878|-192.58297892878|-192.58297892878|-194.00219484247|-196.8285495537|179.36144013119|179.36144013119|179.36144013119|179.36144013119|179.36144013119|179.36144013119|179.36144013119|178.8168757195|177.49423278343|177.49423278343|176.76525268037|171.52279059631|171.52279059631|170.4692078403|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.05375671903|168.86611430424|168.31401175677|162.225513147|162.225513147|162.225513147|162.225513147||161.2490802266|161.2490802266|153.29620228628|149.33435250233|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-164.98084583095|-165.18010478341|-170.14067666093|155.48635656878|155.48635656878|155.48635656878||155.48635656878|155.48635656878|155.48635656878|155.48635656878|155.48635656878|155.48635656878|155.48635656878|155.48635656878|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231||-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-165.53047473231|-168.88064531975|157.61024164133||157.61024164133|157.61024164133|157.61024164133|157.61024164133|157.61024164133|157.61024164133|157.61024164133|157.61024164133|157.61024164133|156.2991527338|155.44027208792|155.44027208792|155.44027208792|151.72863636532|149.0173647196|142.24656225159|142.24656225159|142.24656225159|142.24656225159|142.24656225159|142.24656225159|142.24656225159|141.62006130168|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845|-149.3996532845
00838|39140|/equities/lear|R1000VALUE|-136.59277668321|-136.59277668321|-136.59277668321|-137.26256200407|-137.26256200407|-137.26256200407|-137.26256200407|-137.26256200407|-140.70367539298|-145.29686517595|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632||-150.39419502927|-150.39419502927|-153.31243244491|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.65764717615|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|135.67041566441|135.61990290294|135.03045241712|132.13050722941|128.25166103425|126.12619663834|126.12619663834|125.60827760298|124.18531512771|122.69590271352|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277||-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277||-139.32341074277|-140.63484101084|-141.86906094938|-141.86906094938|-143.64951287805|129.3744180734|129.3744180734|129.3744180734|127.23158116419|126.76924986396|125.18472278896|125.18472278896|124.41025276518|123.41584820589||-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.56702734941|-141.75058372279|-142.67167975492|-142.67167975492|-142.67167975492|-142.67167975492|-142.67167975492||-142.92622962|-142.92622962|-142.92622962|-142.92622962|-142.92622962|-142.92622962|-148.19747304918|-152.6255195406|-156.44558289613|-157.55397323067|-157.8424364963|-157.8424364963|-157.8424364963|-157.8424364963|-158.33034945304|-158.33034945304|-158.56650512279|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-161.38169379143|-167.93852885463|-172.40428382058|-172.40428382058|-172.97920726294|-178.37095449908|-178.37095449908|-178.37095449908|-184.11910017118|-184.11910017118||-184.11910017118|-184.11910017118|-184.11910017118|-184.11910017118|-184.11910017118|-184.11910017118|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-185.77573517358|-188.36645182184|-188.36645182184|-188.36645182184|-188.36645182184|-191.10104771247|-193.50533486064|176.36219221014|176.36219221014||176.36219221014|176.36219221014|176.36219221014|176.36219221014|176.36219221014|176.36219221014|176.36219221014|176.36219221014|176.36219221014|-186.06950487768|-186.06950487768|-186.06950487768|-186.06950487768|-186.06950487768|-186.06950487768||-186.06950487768|-186.06950487768|-186.06950487768|-186.06950487768|170.37166231147|170.37166231147|170.37166231147|170.37166231147|170.37166231147|170.37166231147|170.02516449812|170.02516449812|-184.04227152932|-184.04227152932|-184.04227152932|-184.04227152932|-184.04227152932|-184.04227152932|-186.44058965886|-186.44058965886||173.70520531026|173.70520531026|173.70520531026|173.70520531026|173.70520531026|173.70520531026|173.70520531026|169.66133516461|163.82260151075|163.76532242196|163.76532242196|163.76532242196|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.02804830769|-180.76727250659|164.19374966104|164.19374966104|164.19374966104|164.19374966104|164.19374966104|164.19374966104
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|-47.148402631031|-47.148402631031|-47.148402631031|-47.669474323311|-48.276747348032|-48.276747348032|-48.452037628185|-48.675283440496|-49.507855954596|-50.391326540435|-50.391326540435|-50.391326540435|-50.391326540435|-50.391326540435|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426||-50.508582020426|-50.508582020426|-51.596641859107|-52.150708446561|-52.424362246261|-52.883859774023|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.046788745304|50.046788745304|49.720864990442|49.450800501737|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|48.71222588532|48.525302007384|48.15585271803|47.829964340698|47.528383029551|47.528383029551|46.981121448511|46.226090117554|45.98937889852|44.652578563055|44.652578563055|44.652578563055|44.139215115363|44.139215115363|43.800587366747|43.468741612506|43.468741612506||43.468741612506|43.468741612506|43.468741612506|43.468741612506|43.139119683451|42.706511774269|-46.560319691124|-46.560319691124|-46.560319691124||-46.560319691124|-46.560319691124|-46.560319691124|-46.560319691124|-47.571538904444|44.710998260629|44.710998260629|44.710998260629|44.710998260629|44.639403991845|43.965380223754|43.640393292642|43.626322966711|43.626322966711||43.616696284763|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.603398999933|-46.603398999933|-46.88829878675|-47.256227706014|-47.256227706014|-47.256227706014|-47.256227706014|-47.256227706014|-47.671873880406|-47.671873880406|-47.671873880406|45.453838497777|45.453838497777|45.453838497777|45.453838497777|44.793468641328|44.5143363205|44.5143363205||44.5143363205|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.01670889611|43.177454150992|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.227434684908|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931||-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.452813573931|-45.849235795443|-46.785262715491|-46.841619511779|-46.841619511779||-47.144144716457|-47.940561390139|-48.610345098947|-48.809549779334|-48.88061170516|46.34611557577|46.34611557577|46.34611557577|46.34611557577|46.158846450121|46.158846450121|45.506497039034|-48.036418527589|-48.036418527589|-48.036418527589||-48.036418527589|-48.036418527589|-48.036418527589|-48.036418527589|-48.036418527589|-48.036418527589|-48.036418527589|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.037440970743|-48.140173786467|-48.140173786467||-49.037138575833|-49.037138575833|-49.037138575833|-49.037138575833|-49.38392031551|-49.38392031551|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|47.23600908347|46.996250428845|46.98574308785|46.818124144614|46.818124144614|46.818124144614|46.818124144614
00840|6447|/equities/iac-interactivecorp|R1000VALUE|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-62.121755148509|-62.121755148509|-64.531673989405|-67.579635180489|-67.967266929316|-67.967266929316|-69.169237017816|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946||-71.444545202678|-71.444545202678|-72.909176919939|-72.909176919939|-72.909176919939|-74.528924047505|-74.528924047505|-74.528924047505|-74.528924047505|-76.411291188173|-79.932988557741|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|66.873637070614|-76.781522120374|-76.781522120374|-76.781522120374|-76.781522120374|-76.781522120374|-77.172434558272|-77.172434558272|-78.403819973601|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.703679636042|-82.336309621644|-84.817310119019|-85.553245799355|-85.553245799355|-85.553245799355|-85.553245799355|-85.553245799355||-85.553245799355|-85.982666298871|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147||-87.50841311147|-87.50841311147|-89.8193598462|-89.8193598462|-90.066858789751|78.082711793437|78.082711793437|78.082711793437|78.082711793437|78.082711793437|77.521770008128|77.521770008128|-88.174856410361|-88.174856410361||-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-92.043170754487|-95.687747615564|-95.687747615564|-95.687747615564|-95.687747615564|-98.199399066054|-98.199399066054|-98.199399066054|-100.22432907432|-101.00620109074|-102.26105447867|-105.95922836836|-107.68192020584|-107.78126064555|-107.78126064555||-110.89528991134|-111.27809939286|-112.16978170721|-112.16978170721|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-114.39939296514|-117.50699035864|-117.50699035864|-117.50699035864|-117.50699035864|-117.50699035864|-122.49610129706|-125.5960797254|-125.5960797254|-125.5960797254|-125.5960797254|-125.5960797254|-125.5960797254|-125.5960797254|-126.33462025763||-131.26735684211|-137.40984002015|-141.01442754499|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336|122.86390787336||122.86390787336|122.86390787336|122.86390787336|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474||-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-137.21338520474|-138.38353920454|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864|-140.44542115864||-140.5671390288|-141.94014822034|-142.14460676013|-143.70401422512|-147.59001797583|-150.18561069938|-150.18561069938|-150.26845945222|-152.05662212221|-153.85087966733|-153.85087966733|-159.41098276567|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|143.56888267124|139.92708493962|139.23009895499|138.10850194098|138.10850194098|138.10850194098|138.10850194098
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.22058220695|155.18953493779|155.18503675135|155.08169926176|154.90466974586|154.85184710125|154.75705467441|154.73183121017|154.73183121017|154.73183121017|154.73183121017||154.73183121017|154.73183121017|154.73183121017|154.73183121017|154.73183121017|154.73183121017|154.50702904917|154.31170070676|154.11354772811|154.06672607268|153.94913499449|153.87403718735|153.80559456906|153.7528795993|153.65931222568|153.57701426226|153.41434557298|153.41434557298|153.13761310952|152.99511909901|152.81457477608|152.73313602914|152.61126205115|152.4675135258|152.04112525816|149.51671897935|149.51671897935|149.51671897935
00842|29655|/equities/guidewire-software-inc|R1000VALUE|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-67.759429732549|-68.16769959263|-69.655221693295|-71.129133163313|-72.394041205358|-73.110043579683|-73.138134934072|-73.138134934072|-73.138134934072|-73.138134934072|-73.138134934072|-74.276813694244||-75.1147899588|-75.411991114976|-77.399527367694|-77.399527367694|-77.563743177104|-80.194359213166|-80.242300770966|-80.242300770966|-80.477832765808|-81.238146432495|76.688705160409|76.688705160409|76.688705160409|76.688705160409|76.688705160409|75.788647666132|75.788647666132|75.526274591193|73.965131436731|73.965131436731|73.811026986913|73.811026986913|73.612252801078|71.266393866161|70.616225789628|70.616225789628|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-78.903359420807|-79.503811745493|-79.503811745493|-79.503811745493|-79.503811745493|-79.503811745493|-79.503811745493||-79.503811745493|-79.971993451481|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215||-80.965818008215|-80.965818008215|-82.230084718047|-82.230084718047|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875||-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-84.037543795399|-84.775047220447|-87.787551788994|-91.613947025613|-92.03327530366|-94.155301925671|-94.867559933145|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017||86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.357454674051|86.216618847632|84.807753968863|84.807753968863|84.807753968863|84.807753968863|84.807753968863|-94.580755186548|-94.580755186548|-94.580755186548|-94.580755186548|-94.580755186548|-95.657227357748|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752|-95.903520002487|-97.846132691836||-98.885094996002|-102.15964059886|-104.37293550765|-105.113436926|-105.113436926|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.10185810266|-106.60928849311|-107.83873395429|-107.83873395429|-107.83873395429|-110.29582118443|-112.18590741659|-112.18590741659|-112.18590741659||-113.35517210988|-114.68729837615|-114.68729837615|-114.68729837615|-114.68729837615|-116.43060745882|-116.93400599876|-119.42334437281|-121.08093764947|-121.39992997565|-121.69198272212|-121.69198272212|-121.69198272212|-121.69198272212|-121.69198272212||-121.69198272212|-121.69198272212|-121.69198272212|-121.69198272212|-124.05416118927|-124.05416118927|-124.05416118927|-124.05416118927|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624|-125.14496567624||-125.14496567624|-125.72087683035|-128.81476352667|119.4762421253|119.4762421253|119.4762421253|119.4762421253|119.4762421253|119.4762421253|119.4762421253|119.4762421253|119.4762421253|118.46319921096|118.46319921096|118.46319921096|118.46319921096|118.46319921096|118.46319921096|118.46319921096|118.03080604542|118.03080604542|118.03080604542|116.7495079887|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253|-123.71378978253
00843|13961|/equities/aqua-america-inc.|R1000VALUE|-45.484379994485|-45.484379994485|-45.484379994485|-45.997644887604|-46.319129220543|-46.319129220543|-46.752366851765|-47.205961252802|-47.861679317281|-48.219505859236|-48.219505859236|-48.219505859236|-48.65167276155|-49.194359903988|-49.995399401647|-50.181556196194|-50.703116808976|-50.945964824982|-51.447462942675|-51.709401133409|-51.899898349654||-51.899898349654|-51.899898349654|-51.933222677322|-52.431913484039|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.39316777548|49.39316777548|49.282965017257|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|48.597529672176|47.732812111676|47.014234747158|46.58853829091|46.037320165559|45.628801589459|44.510891231397|44.354877984633|44.118198116742|43.871331223871|43.673144244513|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.200813100857|43.200813100857||43.200813100857|42.442028862026|42.442028862026|42.442028862026|42.320966568022|41.737740665044|-45.188304841543|-45.188304841543|-45.188304841543||-45.188304841543|-45.326728118817|-46.066206077195|-46.066206077195|-47.667450484807|44.42737588749|44.42737588749|44.42737588749|44.42737588749|44.42737588749|43.882362470204|43.430325013098|-46.841651974462|-46.841651974462||-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-47.005167495699|-47.592965986432|-47.960517567729|-48.184155730461|-48.184155730461|-48.184155730461|-48.184155730461|-48.885730403502|-48.992566807573|-48.992566807573|-50.097852635721|-50.926707930409|-51.768164417306|-52.020163529585|-52.020163529585|-52.020163529585|-52.228239476096||49.320441954362|49.320441954362|49.320441954362|49.320441954362|49.320441954362|49.320441954362|48.897992206201|48.897992206201|48.897992206201|48.897992206201|48.897992206201|48.74277038109|48.135853868189|47.369283364286|46.705312594297|46.007849225868|45.649690380642|45.649690380642|45.512449837338|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.301404004875|-48.122224658362|-48.122224658362|-48.122224658362|-48.122224658362|-48.122224658362|-48.122224658362|-48.122224658362|-48.122224658362||-48.122224658362|-48.122224658362|-48.122224658362|-48.52052862736|-48.845029010733|-49.0016502168|-49.354644751794|-50.225412130628|-50.454824063029|-50.454824063029|-50.454824063029|-50.454824063029|-50.454824063029|-50.454824063029|-50.454824063029|-50.454824063029|-50.488679343276|-50.488679343276|-50.488679343276|-50.488679343276|-51.164088388077|-51.518987386085|-51.646097307578|-51.803997601817||-52.862220117064|-53.336354490354|-53.522892894827|51.38081442467|51.38081442467|51.38081442467|51.38081442467|51.38081442467|51.38081442467|51.38081442467|51.38081442467|51.105350776421|50.734278886304|50.32530850038|49.827235335002||49.827235335002|49.631373001348|49.226802800773|48.540125804034|48.540125804034|48.375970792867|48.358300897917|48.104779902919|47.947609143231|47.947609143231|47.947609143231|47.947609143231|47.091232093146|46.706284273364|46.706284273364|46.706284273364|46.706284273364|46.706284273364|46.706284273364|46.706284273364||46.706284273364|46.706284273364|46.706284273364|45.782540149929|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815|-48.42082899815
00844|39165|/equities/lennox-international|R1000VALUE|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-245.66713069328|-246.49569663349|-252.41049744622|-261.78060415076|-261.78060415076|239.75697820059|239.75697820059|239.75697820059|239.75697820059|239.75697820059|239.75697820059|-261.44282425507|-261.44282425507|-261.44282425507|-261.44282425507||-261.44282425507|-261.44282425507|-261.44282425507|-263.10925937873|-263.22861942961|-268.17279604141|-268.17279604141|-268.17279604141|-269.16009795074|247.01138790104|247.01138790104|247.01138790104|247.01138790104|244.54877416793|241.71500759327|235.95168453017|232.44853629845|229.21282746811|226.31662827386|226.31662827386|221.86494908379|221.86494908379|218.43243498323|218.06300851443|218.06300851443|212.83500885012|208.339100629|208.339100629|208.339100629|208.339100629|208.339100629|202.43772801416|201.55319032688|198.64884733034|198.64884733034|198.64884733034|198.64884733034|198.64884733034|198.64884733034|197.5319266693|197.5319266693|197.5319266693|197.5319266693|192.36991621567||189.5821334688|185.29180906527|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-207.24535672588||-207.24535672588|-209.29456411383|-215.46106679966|-215.46106679966|-216.13895710895|-220.80884370748|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169||-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-230.84994520889|-230.84994520889|-230.84994520889|-233.73050450999|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-240.2937188626|-240.2937188626|-240.2937188626|-240.36469115159|-242.49744159801|-245.31215553398|-250.51683765115|-255.47731310197|-260.59211396033|-260.59211396033|-260.59211396033|-260.59211396033|-260.59211396033|-260.59211396033||-264.62124515965|-266.78637988252|-269.86874884679|-271.77222823118|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|249.46160095026|248.87954677796|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|242.51766869782|-274.50935711794|-274.50935711794|-274.50935711794|-274.50935711794|-274.50935711794|-274.71762725968||-277.14402550745|-281.50559413751|-288.17898928148|-290.65088270307|-290.65088270307|-294.63265904453|-296.86206461404|-296.86206461404|-296.86206461404|-296.86206461404|-296.86206461404|-299.71786272762|-305.39055471369|-305.39055471369|-305.39055471369|-305.39055471369|-305.65227074037|-309.42345258382|-309.42345258382|-309.42345258382|-309.92384658022|-314.04116135756|-314.04116135756|-314.04116135756||-318.23022546944|-325.16139736482|-325.16139736482|-325.16139736482|-325.16139736482|-331.96320830791|-333.15051302876|-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344||-335.06696575344|-335.06696575344|-335.06696575344|-335.06696575344|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-335.93315964297|-336.2762832703|302.79224568135|302.79224568135|302.79224568135||302.79224568135|302.79224568135|302.79224568135|301.06473817567|297.60803360123|297.47669457482|295.10462868124|295.10462868124|294.31941258331|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913|-313.7174223913
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.77095435162|-117.77095435162|-118.68717387539|-120.22958038495|-121.23542073751|-123.43712537702|-123.43712537702|-124.66847311585|-125.35552349718|-128.83919631808|-130.40299428137|-132.74944022664|-135.58366736282|-135.58366736282|-135.58366736282|-135.58366736282|-135.58366736282||-135.58366736282|-135.58366736282|-135.58366736282|-137.11463969404|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|129.63674974671|129.63674974671|128.79527335952|127.33364079606|126.03348004168|125.05887515617|122.93430399975|121.84200281656|119.30610862878|118.9800717688|117.4805260429|117.4805260429|117.4805260429|117.4805260429|114.49724968377|111.33360935254|111.09931093899|109.91493338179|109.52131863249|108.09813118657|107.80431239561|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|105.81592542322|104.00077256636||104.00077256636|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522||-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-114.97672439314|-118.79135869054|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677||-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.72005474674|-125.01117719663|-126.89567110917|-126.89567110917|-126.89567110917|-126.89567110917|-130.08644403773|-130.08826906766|-131.73418344486|-137.0429648716|-141.17604889785|-141.17604889785|-141.17604889785|-142.82116640845|-148.99462062825|-150.54347496021|-150.58385425131|-151.16613927227|140.66704985717|140.66704985717|140.66704985717|140.66704985717|137.47227019313|137.14113847021||137.14113847021|137.14113847021|137.14113847021|137.14113847021|137.14113847021|135.12903935384|133.34387049336|133.34387049336|133.34387049336|133.34387049336|133.34387049336|133.34387049336|131.20373783794|128.58303770188|126.45754850312|125.82240135707|125.82240135707|125.82240135707|125.3830194419|125.3830194419|123.76724348525|123.30839266602|123.30839266602|123.30839266602|123.30839266602|123.30839266602|123.30839266602|123.30839266602|123.30839266602|122.21710072429|-134.79318413681|-134.79318413681|-134.79318413681|-134.79318413681|-134.79318413681|-134.79318413681|-135.70888266086|-135.70888266086||-137.67905017534|-139.02199863504|-140.40499967017|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-141.94987350815|-144.4148578259|-145.77762980954|-146.65902959523|-147.30281428957||-148.69757058515|-150.21834126209|-150.21834126209|-150.21834126209|-150.21834126209|-152.69980388985|144.6895940332|144.6895940332|144.6895940332|144.6895940332|144.6895940332|142.86426602782|141.43307305907|140.93897376165|138.66108422926||138.0706568786|138.0706568786|136.71792825866|136.71792825866|136.71792825866|135.03213833888|133.82626627904|133.21584916976|133.21584916976|131.97130914778|131.97130914778|131.97130914778|130.85028781991|128.30423588334|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117||127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|127.22009099117|125.29866693185|125.29866693185|123.22185747012|122.96994793102|122.96994793102|122.3682264982|121.4768819476|119.96120258446|118.84745148681|118.31550099079|117.98277693256
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.691404456837|89.592943954184|89.583830515228|89.575367256097|89.54707410169|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.442833878127|89.415092655384|89.331214688844|89.301354062365|89.182165872666|89.182165872666|89.109069784055||89.090912244464|89.029905528652|88.959975892587|88.959975892587|88.959975892587|88.959975892587|88.959975892587|88.959975892587|88.860893200971|88.860893200971|88.860893200971|88.860893200971|88.860893200971|88.797101708626|-89.898853511076|-89.898853511076|-89.898853511076|-89.898853511076|-89.898853511076|-89.898853511076|-89.99817426388|89.049494517513|89.049494517513|89.049494517513||89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513|89.049494517513|88.958052702157|88.718391280934|88.550157182266||88.335730677236|88.160575973185|88.160575973185|88.160575973185|88.160575973185|88.160575973185|88.040636392867|87.830149275766|87.752389915239|87.451718610319|87.451718610319|87.435045977204|87.131248019105|86.891108960979|86.691787581833|86.606459325113|86.606459325113|86.606459325113|86.499144016419|86.499144016419||86.240990571086|85.998877344203|85.690976047595|85.374978489434|85.082194269537|84.565771885315|84.291970592516|83.807185020466|78.924376636102|78.569873103623|78.569873103623|78.569873103623|78.569873103623|78.569873103623|78.569873103623|78.569873103623|77.99374735038|77.251937889175|76.902155583784|76.620173447314|76.417994125615|76.417994125615|76.291413022572|76.291413022572|76.011570296347|73.391192049517|-79.14754078263|-79.14754078263
00847|7972|/equities/cleveland-cliffs|R1000VALUE|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.888286182618|-16.790595819923|-17.137328680327|-17.21814341895|-17.704325838798|-17.803695011927|-18.582994991754|-18.816266119717|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316||-19.260336374316|-19.260336374316|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.139172445167|16.31021392172|16.141070443452|15.606190237801|15.156877554568|14.836589870346|14.836589870346|14.836589870346|14.730654250132|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.498541235831|-17.871712658038|-17.967458271572|-18.11797661727|-18.11797661727|-18.11797661727|-18.11797661727|-18.157751506626||-18.33710041024|-18.33710041024|-18.870112206955|-19.277286509874|-19.277286509874|-19.277286509874|-19.277286509874|-19.74142967794|-20.6735857457||-20.6735857457|-20.86620600688|-21.748006958295|-21.754729847697|-22.309421968225|-23.75435813242|-25.283780556848|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448||-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-26.098730737585|-26.098730737585|-26.098730737585|-26.098730737585|-26.098730737585|-27.227034655565|-27.257704937186|-28.193228204743|-29.714292375794|-30.872228041803|-30.872228041803|-30.872228041803|-30.872228041803|-32.419697858134|-32.672442543549|-33.101602779542|-33.180025244989|-33.422717042806|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685||28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|27.993020466211|27.993020466211|27.993020466211|27.993020466211|27.993020466211|27.993020466211|27.799512151482|26.45140346289|24.90905829271|24.679788386384|24.210042198012|22.800324130401|22.564853430175|22.398141211631|22.398141211631|22.398141211631|22.398141211631|22.398141211631|22.398141211631|22.398141211631|22.398141211631|21.94460139712|21.004279194499|20.274200079866|19.350776696678|18.371419403813|17.901840363611|17.901840363611|17.901840363611|17.901840363611||17.901840363611|17.901840363611|17.901840363611|17.901840363611|17.901840363611|17.901840363611|17.901840363611|17.460378711609|16.63214213891|-19.676581305517|-19.676581305517|-19.676581305517|-19.676581305517|-19.676581305517|-19.676581305517|-19.676581305517|-19.997012688333|-20.078569192692|-20.078569192692|-20.078569192692|-21.275076516254|-22.728418491265|-23.491631134772|-24.156035114685||21.052573848256|21.052573848256|21.052573848256|21.052573848256|21.052573848256|21.052573848256|21.052573848256|21.052573848256|19.741472006384|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896||-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-22.554020935896|-23.044663672834|-23.044663672834|-23.11096852381|-23.11096852381|-23.11096852381|-23.11096852381|-23.11096852381|-23.11096852381|-23.42260516239|-23.42260516239|-23.42260516239|-24.104797871326|-24.104797871326||-24.104797871326|-24.104797871326|-24.104797871326|-24.104797871326|-24.104797871326|-24.282466361815|-24.282466361815|-24.754961170415|-25.403535275173|-25.469550770132|-25.469550770132|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|22.143752780753|21.464169942889|19.991855369181|-22.88986085484|-22.88986085484|-22.88986085484|-22.88986085484
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-86.600115264872|-86.600115264872|-86.600115264872|-86.600115264872|-86.600115264872||-86.600115264872|-86.600115264872|-86.600115264872|-86.600115264872|-86.734533338689|-86.734533338689|-86.734533338689|-86.963925287616|-87.045473440369|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931|-88.887901990931||82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.89289559417|82.065996054069|80.202273345938|77.868302849653|75.626449933452|73.526555766444|70.397309344986
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|-61.734451792169|-61.734451792169|-61.970680790398|-62.683987914692|-63.022208649992|-63.767455055845|-63.987727856782|-64.913586219314|-65.909540158911|-67.150599778144|-67.873999609383|-68.769442255664|-69.381605447849|-69.922059074067|-71.053954035069|-71.586781829366|-71.586781829366|-71.586781829366|-71.586781829366|-71.750312957243|-72.720904625209||-73.167039056805|-73.167039056805|-74.203934930195|-74.239926733827|-74.846865563763|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|68.992520674994|68.515376789625|68.227643895211|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612||67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|65.621770030883|63.065850503606|-70.038138964627||-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627||-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.539499709842|-72.773935156661|-75.785205237951|-76.270226126342|-77.891366567246|-78.947070640582|-81.198412941846|-82.974906761285|-85.306563305454|-85.98895615957|-86.239121854546|-88.049025469624|-90.535024569656|-91.110770994529|-91.110770994529|-91.370860000567||83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.08620235037|83.073614546085|83.073614546085|83.073614546085|83.073614546085|83.073614546085|82.146238587989|81.48421368854|81.48421368854|81.48421368854|81.48421368854|81.334683368126|80.38797818016|79.611644117821|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|-87.250522655711|-87.250522655711|-87.250522655711|-87.250522655711|-87.250522655711|-87.250522655711|-87.907189221128|-87.907189221128||-89.269653791569|-90.383502212258|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-90.897667144565|-91.361987880897|-95.124248395011|-95.124248395011|-95.124248395011|-97.015827904857|-97.369935339421|-97.369935339421|-97.369935339421||-98.089193257723|-98.150452827371|-98.150452827371|-98.150452827371|-98.150452827371|-98.471060884172|-98.538949688468|-100.53439215399|-101.98932985439|95.034113782818|95.034113782818|95.034113782818|95.034113782818|95.034113782818|93.686278972554||92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389||92.94495287389|92.94495287389|92.94495287389|92.94495287389|92.94495287389|91.883280547134|91.378922762332|90.503527020809|89.582249905663|88.737452776612|88.737452776612|88.737452776612|88.217448004287|87.828548811322|86.211220209737|84.902650242536|83.691280980341|82.436424515238|82.331068146854|82.331068146854|82.331068146854|81.99507576959|80.573974789697|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535|-86.359984613535
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-10.655276197431|-10.655276197431|-10.655276197431|-10.868084848189|-11.023983253664|-11.207347408076|-11.431464211963|-11.712970697992|-11.712970697992|-11.712970697992|-11.712970697992|-12.03163407921|-12.136815745292|-12.659795026711|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639||-12.851135617639|-12.851135617639|-13.290706402886|-13.405229205145|-13.445810338141|-13.74572712453|-13.74572712453|-13.74572712453|-13.85025259159|-13.870280754809|-14.331423349121|-14.75047012936|-14.975176448869|-14.975176448869|-14.975176448869|-14.975176448869|-15.124477321777|-15.124477321777|-15.191640993923|13.109287742144|13.108923551293|13.108923551293|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586||-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586||-14.90412770586|-14.90412770586|-15.275975029521|-15.301083503888|-15.462593116943|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068||-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-16.529725035117|-16.68191672264|-16.770484669324|-17.000283169874|-17.332814773066|-17.351183026083|-17.475759339606|-17.531677060961|-17.721792689893|-17.721792689893|-17.721792689893|-17.851773150442|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615||15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.152580405976|15.152580405976|15.152580405976|15.152580405976|14.372868274876|14.204575352347|13.978694708785|13.742832958502|13.742832958502|13.427154355337|13.427154355337|12.973227612497|12.511363736261|-14.91320295424|-14.91320295424|-14.91320295424|-14.91320295424|-14.91320295424|-14.91320295424|-15.403558891027|-16.145065909192|-16.677889665906|-16.677889665906|-17.303449773065|-17.726566631785|-18.03582271822|-18.03582271822|-18.085359406557|-18.108062578252||-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.108062578252|-18.693958469023|-18.700088363782|-18.700088363782|-18.700088363782|-18.700088363782|-18.887876252218|-19.086636369998|-19.086636369998|-19.086636369998|-19.752947287274|-19.752947287274|-19.987439955288|-20.768822710838||-21.29230334265|-22.848669973821|-23.648244504366|-24.028882481692|-24.662092078656|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216|22.223407511216||22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049||22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|22.039794378049|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.924100181349|21.656223055266|21.553581498886|21.35782731057|21.35782731057|21.35782731057|21.076514585528|21.076514585528|20.863071503146|-22.632169067773|-22.632169067773|-22.632169067773|-22.632169067773|-22.632169067773
00851|24357|/equities/watsco-inc|R1000VALUE|248.97186930443|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-281.87698011292|-288.23689674409|-288.23689674409|-288.23689674409|-288.23689674409|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181||-290.99048623181|-290.99048623181|-293.45330311564|-299.35755705069|-301.75840859094|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|281.16944797085|281.16944797085|281.16944797085|275.80994571631|269.66716855306|266.18407962873|261.7131749386|261.7131749386|253.13408462144|252.51454450397|248.48251848785|248.48251848785|246.83696037496|242.22050366098|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|234.0851789586|232.60305820476|232.60305820476|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783||-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-255.58756890199||-255.58756890199|-255.58756890199|-268.44952588503|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445||-268.5624133445|-268.5624133445|-268.5624133445|-269.41197409642|-271.958482142|-271.958482142|-275.10692995975|-279.53413537185|-279.53413537185|-279.53413537185|-279.53413537185|-279.53413537185|-281.02399785039|-281.02399785039|-283.09942581386|-285.21298675769|-291.87710508814|-291.87710508814|-291.87710508814|-293.8495578182|-299.82090964718|-306.14534733476|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.93108418927||288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|286.93560466662|285.78038173136|283.17991255284|283.17991255284|283.17991255284|283.17991255284|283.17991255284|283.17991255284|283.17991255284|276.25044672755|272.34884943198|272.04869751611|269.27968750705|267.58630371877|266.25821601987|266.25821601987|265.99636578163|262.59540350791|258.61490994422|-280.81999549023|-280.81999549023|-280.81999549023|-280.81999549023|-280.81999549023|-280.81999549023|-280.81999549023|-280.81999549023||-281.65193556803|-282.4210281268|-286.39503816932|-289.148929536|-289.57824954684|-289.69170326501|-289.69170326501|-289.69170326501|-289.69170326501|-289.69170326501|-296.0002350731|-300.9899314151|-300.9899314151|-300.9899314151|-300.9899314151|-300.9899314151|-302.0238282135|-304.16158654107|-304.16158654107|-305.63926248432|-309.13194624452|-312.81144763659|-315.09758489749|-315.09758489749||294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382||294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|294.45321028382|289.77634496325|-313.10088032906|-313.10088032906|-313.10088032906|-313.10088032906|291.67471022021|291.67471022021|291.67471022021||291.67471022021|289.23855266981|289.23061773968|286.12518657509|286.12518657509|286.12518657509|286.12518657509|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|-302.1492368623|281.89993403331|281.89993403331|281.89993403331|278.62349915919|273.439963652|273.439963652|272.40598585147
00852|39217|/equities/american-financial-group|R1000VALUE|109.97370722634|-120.29155559751|-120.29155559751|-120.29155559751|-120.29155559751|-120.29155559751|-120.92018827038|-122.29778600883|-124.10386791441|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433||-125.33191161124|-125.33191161124|-126.19759172828|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-128.32992030252|-128.32992030252|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626||119.66799976626|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165||-130.93272062165|-130.93272062165|-132.16411578634|-132.16411578634|-132.41192359371|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503||-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-135.58843412103|-138.44922923712|-138.53053424242|-138.53053424242|-138.53053424242|-138.53053424242|-140.90647535725|-141.24581178474|-143.85117926915|-146.41958761568|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-150.66523737603|-150.66523737603|-150.66523737603|-150.66523737603|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504||141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|139.45999501788|137.79725703755|136.91750907411|135.84999889257|134.79472736653|132.21907810962|130.35250775357|130.35250775357|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078||129.13242346078|129.13242346078|129.13242346078|127.65325001909|127.18439923041|127.18439923041|125.95015865689|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-136.42070723725|-137.7419000329|-140.35100234232|-140.88445433734|-142.41529003744||-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744||-142.41529003744|-142.41529003744|-142.41529003744|-142.41529003744|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|-145.7833819634|137.59048830816|137.59048830816||137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.59048830816|137.41249409593|135.14362272595|135.08401928317|134.93113094316|134.4479071062|134.4479071062|131.84307888299|131.84307888299|131.84307888299|131.84307888299|131.84307888299|131.84307888299|131.84307888299|131.84307888299|129.55759290357|127.92676389107|127.48557057061|127.48557057061
00853|254|/equities/alcoa|R1000VALUE|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-43.084960194124|-43.549955601707|-44.454950380342|-47.842721992087|-50.547468456241|-51.021185664283|-51.021185664283|-51.021185664283|-52.82076282407|-54.821944097586|-54.821944097586|-54.821944097586|-54.821944097586|-54.821944097586|-54.821944097586|-55.441535625366||-55.441535625366|-55.441535625366|49.32741014878|49.32741014878|49.32741014878|49.32741014878|48.501567018474|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|44.985595204708|42.950661847191|42.773969052537|42.773969052537|42.773969052537|42.773969052537|42.773969052537|42.773969052537|42.773969052537|40.611559672345|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-49.841971817743|-49.841971817743|-50.981808794486|-50.981808794486|-50.981808794486|-50.981808794486|-51.599231230934||-53.769147541478|-54.802385173854|-57.184690937271|-57.184690937271|-57.184690937271|-57.184690937271|-57.184690937271|-58.758545434994|-59.579315842575||-59.579315842575|-60.583702669475|-60.583702669475|-60.583702669475|-61.279115052062|-65.062351380275|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689||-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-69.835269119714|-69.835269119714|-71.244743084879|-75.735269678931|-79.82974321456|-80.489714326806|-80.569686349174|-81.137983781255|-82.357276624006|-82.357276624006|-82.357276624006|-82.357276624006|-82.357276624006|-86.178085849862|-93.020093015146|78.926949477724|78.926949477724|78.926949477724||78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.926949477724|78.407170799631|78.079633001109|74.601814326997|72.564799054193|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|71.026936396808|70.512149873542|67.351828750822|66.726398920391|66.726398920391|66.503126710486|66.503126710486|66.503126710486|66.503126710486|66.503126710486||66.503126710486|65.866250561157|65.27305173706|62.324571984185|62.324571984185|61.179843800025|61.179843800025|59.936492382108|57.992211909889|54.526346202027|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691|54.415434275691||54.415434275691|54.415434275691|54.415434275691|54.282142235555|54.282142235555|54.282142235555|54.282142235555|54.282142235555|54.282142235555|54.282142235555|53.022581967942|53.022581967942|52.053423467866|51.416517250157|51.416517250157||51.416517250157|50.310574205293|47.566751753372|45.470145353131|45.470145353131|45.470145353131|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-51.754436347095|-52.5177093581|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725||-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.467779915725|-53.781901875875|-53.781901875875|-53.781901875875|-53.781901875875|-54.203779370412|-54.593643990738|48.834458640669|48.834458640669|48.834458640669|48.834458640669|48.834458640669|48.834458640669|48.834458640669
00854|41235|/equities/rexford-inl-rty|R1000VALUE|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-58.067543197241|-59.481713587009|-60.027459575029|-61.152733963167|-61.39470287764|-61.945439897495|-61.945439897495|-62.429376587291|-63.865419371282|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148||-65.572520601148|-65.572520601148|-66.634191048801|-67.050765687294|-67.549739288033|-68.088205892909|-68.088205892909|-68.088205892909|-68.088205892909|64.761661201873|64.761661201873|64.761661201873|64.761661201873|64.761661201873|64.456289139234|63.611992560981|62.997211786507|62.691343886321|61.272052984177|61.077836598223|60.898532434181|60.898532434181|60.898532434181|60.612322613874|60.612322613874|60.399804006328|58.896447378518|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017||-62.778269670017|-62.778269670017|-62.778269670017|-63.073922062933|-63.073922062933|-63.073922062933|-63.073922062933|-63.073922062933|-63.6293552198||-64.298067612332|-64.298067612332|-64.298067612332|-64.298067612332|-65.422297313127|-67.836441916794|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986||-69.557547802986|-69.557547802986|-69.557547802986|-69.797830629416|-70.697816154187|-70.697816154187|-70.895349154676|-73.009276745281|-74.834755550448|-75.056978296438|-75.056978296438|-75.056978296438|-77.128313355091|-77.207568173544|-77.659520684499|-80.162244543785|-83.114716990517|-83.167183646147|-84.012979252013|-84.130616222126|77.337184368997|77.337184368997|77.337184368997|77.337184368997|77.337184368997|77.337184368997|77.337184368997|76.603537492651|72.743376551622|72.647036517311||72.647036517311|72.647036517311|72.647036517311|72.647036517311|72.647036517311|72.647036517311|72.18281530081|71.767018357237|71.54779629279|71.189911131354|71.189911131354|71.189911131354|70.582676203485|68.603528640265|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-74.316686861026|-74.409094325158||-75.011493355536|-75.133878979974|-75.272641802157|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.354800113357|-75.608575844031|-75.608575844031|-75.608575844031|-77.347585491848|-77.506347594373|-77.506347594373|-77.506347594373||-78.287611150865|-79.205121517319|-79.213302871497|-79.213302871497|-79.328387654393|-80.927100089489|76.670455810655|76.670455810655|76.670455810655|76.670455810655|76.670455810655|76.23939924464|75.493497109252|74.488330867376|73.565924779669||73.283804937751|73.194226843948|72.359695018259|71.507763300695|71.507763300695|71.507763300695|71.359737831529|71.039553390825|71.039553390825|70.968623853793|70.968623853793|70.968623853793|69.722919597747|68.266652573614|68.068469388259|68.068469388259|68.068469388259|68.068469388259|68.068469388259|68.068469388259||68.068469388259|67.862915412601|67.862915412601|67.483684954837|67.402146270755|66.774624775078|66.774624775078|66.520956990928|66.520956990928|66.182729718653|66.181365964112|65.816519416369|65.015024252508|64.917869274231|64.917869274231|64.60263452752|64.312925659105|64.014051197101|64.014051197101|63.869498939568|63.411108779967|63.313454522094|62.313285498046|62.264202599418|61.529668283344|59.819629933967|59.215701291444|58.238001078899
00855|20451|/equities/knight-transportation-inc|R1000VALUE|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.595563625317|-51.595563625317|-51.595563625317|-51.595563625317|-51.595563625317|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.555477676837||-54.177934623609|-54.177934623609|-54.936039581177|-55.213654878269|-55.984059627995|-57.251672025877|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|52.537263923613|52.430431001416|51.950479314317|50.748587287786|50.614428136234|50.614428136234|49.671872022838|49.671872022838|49.671872022838|49.671872022838|49.671872022838|49.650414019923|48.391572031821|47.496620398869|47.496620398869|47.496620398869|47.496620398869|47.496620398869|45.73735600722|45.337342169685|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611||-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.368974753986||-49.368974753986|-49.853972828797|-50.376447692834|-50.376447692834|-50.547718065009|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336||-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336||-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-52.027780614857|-52.696679948176|-54.192539080872|-56.440599080472|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|49.691832735864|-55.963790660601|-55.963790660601|-55.963790660601|-55.963790660601|-55.963790660601|-55.963790660601|-56.306820783921|-56.306820783921|-56.306820783921|-56.306820783921|-56.306820783921|-56.306820783921|-56.306820783921|-56.306820783921|-56.648690658485|-57.695210622058||-58.141187024099|-58.141187024099|-58.516320043121|-59.658688445129|-59.992987415567|-60.224985729075|-60.558220018468|-60.558220018468|-60.558220018468|-60.558220018468|-60.628314195402|-60.628314195402|-60.628314195402|-60.628314195402|-60.628314195402|-60.628314195402|-60.822420443792|-60.822420443792|-60.822420443792|-60.822420443792|-60.822420443792|-60.822420443792|-60.822420443792|-60.822420443792||-60.822420443792|-61.864356718349|57.5011248596|57.5011248596|57.5011248596|57.5011248596|57.5011248596|57.5011248596|57.5011248596|57.5011248596|57.5011248596|57.5011248596|57.385696094068|57.010216254693|56.612604882666||56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.612604882666|56.118956859849|56.086660958479|56.086660958479|56.086660958479|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179||55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.697755494179|55.420334567032|54.754553412289|54.520948179605|54.520948179605|54.520948179605|54.520948179605|54.520948179605|53.590497714549|53.306662380993|52.577405095431|52.104815688438|52.104815688438|52.104815688438|52.104815688438|52.104815688438|52.104815688438|51.245940330632|49.229412002704|-51.361538443567|-51.361538443567
00856|39189|/equities/amdocs|R1000VALUE|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-85.061244663186|-85.648097536619|-85.648097536619|-85.648097536619|-86.010092279126|-86.010092279126|-86.374827195991|-86.723693425775|-87.667020859111|-87.667020859111|-87.667020859111|-87.667020859111|-87.667020859111|-88.492315148632||-88.91520663755|-88.91520663755|-89.985130586948|-89.985130586948|-90.236810779931|-91.566152667266|86.516839065006|86.516839065006|86.516839065006|86.516839065006|86.516839065006|85.769541676233|85.317264697496|85.241357747652|84.69597110918|84.188859517606|83.639459677724|83.639459677724|82.917112897041|82.917112897041|82.917112897041|82.917112897041|82.686777469719|82.686777469719|82.686777469719|82.686777469719|82.056694848896|82.019031746581|82.019031746581|82.019031746581|82.019031746581|81.017817002087|80.205353292657|79.598723659728|78.644967037013|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022||78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|77.321667645194|-83.746450921124|-83.746450921124|-83.746450921124||-83.746450921124|-83.898274867872|-85.014193076933|-85.285525050973|-85.285525050973|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|80.634082967376||80.634082967376|79.902312577141|79.469702833001|79.469702833001|79.469702833001|78.60465358829|78.60465358829|78.60465358829|78.60465358829|76.670721309444|76.456360994733|75.872596351543|-82.047214100199|-82.388569696564|-82.838963464254|-83.248569651173|-83.372470959421|-83.372470959421|-83.372470959421|-83.372470959421|-83.862189937959|79.94250018325|79.94250018325|79.94250018325|79.94250018325|79.94250018325|79.94250018325|79.679447886309|79.25451212533|79.25451212533||79.25451212533|79.25451212533|79.25451212533|79.140572130765|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.84071128746|77.666343348778|77.391500544956|77.391500544956|77.391500544956|77.391500544956|77.199446016341|76.332721186777|76.320799775808|76.229975286838|76.229975286838|76.229975286838|76.229975286838|76.229975286838|76.229975286838|76.229975286838|76.229975286838|75.753307518823|75.291450272515|75.226599349064|75.226599349064|75.226599349064|75.226599349064|75.226599349064|75.226599349064|75.226599349064||75.226599349064|75.119360337754|75.119360337754|75.119360337754|75.094684032446|75.094684032446|75.094684032446|74.435481393609|73.678095945534|73.678095945534|73.678095945534|73.678095945534|73.678095945534|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.435707816088|72.434172220556|72.434172220556||72.434172220556|72.434172220556|72.434172220556|72.434172220556|72.434172220556|72.434172220556|72.434172220556|72.434172220556|72.434172220556|71.995196148335|71.995196148335|71.995196148335|71.995196148335|71.414385897781|70.959869710235||70.599026511807|70.2159581123|70.2159581123|70.2159581123|70.2159581123|70.2159581123|69.046065111757|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-73.756071645294|-74.729802641907|-75.262557490709|-75.306726120183||-76.114170131209|-76.114170131209|-76.635188695593|-77.302989134968|-77.767208030689|-78.041344036513|-78.817601484119|-78.840115116767|-79.356793455208|-79.929218985333|-79.984129510206|-80.421545349477|-80.421545349477|-80.421545349477|-80.421545349477|-80.570606164268|-81.501755608021|-81.501755608021|-81.501755608021|-81.501755608021|-82.856949370105|77.76402380737|77.76402380737|77.76402380737|77.642527503794|77.514890778947|77.514890778947|77.514890778947
00857|39169|/equities/aecom-technology|R1000VALUE|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.453191034009|-73.958547848253|-75.714493506251|-75.725170933222|-75.725170933222|-75.725170933222|-75.725170933222|-75.927410164382|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311||-76.608009415622|-76.608009415622|-77.610007054006|-78.572230822946|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|72.654825536998|72.654825536998|71.923585618637|71.203984275021|70.481095859913|69.740661591853|68.395731151727|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|65.929876785141|64.52875315333|63.591942539751|62.473917196489|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827||-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827||-68.37060996827|-68.37060996827|-69.957885127701|-69.957885127701|-71.200982576651|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456||-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.716967544027|-72.716967544027|-75.56441175614|-75.84767045714|-75.84767045714|-75.84767045714|-75.84767045714|-75.84767045714|-77.170322521279|-77.175913607357|-77.47767892069|-77.487504243193|-77.487504243193|-79.781155996238|73.620171114825|73.620171114825|73.408345712502|73.408345712502||73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|72.79351099489|72.79351099489|72.544677772284|72.544677772284|72.544677772284|71.682418865363|70.459911393236|69.803514744519|69.555640364905|69.555640364905|69.555640364905|69.555640364905|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623||68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|68.258430403623|-74.044695415149|-74.044695415149|-74.044695415149|-74.044695415149|-74.044695415149|-74.044695415149|-74.044695415149|-74.044695415149|-74.711156250695|-74.711156250695|-74.711156250695|-75.042952406914|-76.085719281336|-77.322822974678|-77.329247817459|-77.349996523794||73.379320294433|73.379320294433|73.379320294433|73.379320294433|73.379320294433|73.379320294433|73.379320294433|73.379320294433|73.379320294433|72.884600589705|72.884600589705|72.884600589705|72.257885983732|71.71959585961|70.720109036856||70.354008837202|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.558180545079|-75.679645880844|-76.275168057709|70.720552204692|70.720552204692||70.720552204692|69.324480849994|69.095532344991|68.62977478084|68.62977478084|68.62977478084|68.62977478084|67.516418796745|66.505119441137|66.505119441137|66.505119441137|66.505119441137|66.505119441137|64.916919612049|64.916919612049|64.916919612049|64.916919612049|64.916919612049|64.916919612049|64.916919612049|64.916919612049|64.916919612049|63.677135360637|63.117984652959|61.650754584696|-67.286609953942|-67.286609953942|-67.286609953942
00858|6446|/equities/ciena|R1000VALUE|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.287244211025|-44.287244211025|-44.859565266293|-44.859565266293|-44.859565266293|-45.897848880205|-46.148166431225|-47.138518401028|-47.686411190961|-48.309899755026|-48.791091725516|-48.791091725516|-48.791091725516|-48.791091725516|-49.00732294419||-51.079802686402|-52.522141543173|-55.640712834225|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.077546918121|50.751162886319|49.680180840688|49.63186635463|49.427861525303|49.427861525303|48.70317917586|48.6788094918|48.27756642413|47.555073516367|47.297858521672|47.001510511208|46.618346411176|45.336171893674|45.336171893674|45.336171893674|45.336171893674|45.336171893674|44.74074531087|43.978329928812|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594||-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594||-48.757717492594|-48.757717492594|-48.915670109401|-48.915670109401|-50.005464660469|-51.77607315044|-53.951746707276|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269||-54.798207096269|-54.798207096269|-54.798207096269|-54.930230251076|-55.659734087229|-55.659734087229|-55.659734087229|-56.193145970228|-56.193145970228|-56.193145970228|-56.193145970228|-56.193145970228|-57.491014585233|-57.491014585233|-58.44779238142|-59.465603875202|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701||-61.652554814941|-61.652554814941|-62.055614384154|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-64.534653018707|-65.639058350185|-66.463835078821|-66.463835078821|-69.977263484117|63.395912741294|63.395912741294|63.380699380118|-69.4259874697|-69.4259874697|-69.4259874697|-69.4259874697|-69.4259874697|-69.4259874697||-69.4259874697|-69.4259874697|-69.4259874697|-69.4259874697|-69.4259874697|-69.906695087251|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.340445271015|-70.391807379255|-70.391807379255|-70.391807379255|-70.391807379255|-71.82895471203|-74.076059570441|-75.421178860278|-76.235753848388||-77.583610775552|-78.095092804834|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.919659144774|72.269117681069|71.757262697797||71.06807188522|69.647024944217|69.113658934601|68.750252278646|68.750252278646|68.750252278646|68.750252278646|68.750252278646|67.561895723697|66.774902312354|65.764338564426|58.22430788974|58.22430788974|58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745||58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745|58.152192573745|57.964658610246|57.421289302929|56.869148659561|56.869148659561|56.869148659561|56.869148659561|56.869148659561|56.55294145462|55.35243409339|55.158261544875|51.664178697457|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419|-54.823090349419
00859|39146|/equities/ugi|R1000VALUE|-35.874574346323|-35.874574346323|-35.874574346323|-36.147585412947|-36.532881232799|-36.532881232799|-36.899869782727|-37.289576485203|-37.951474881223|-38.976639350312|-39.234599625685|-39.511778023087|-39.856420678389|-40.631299939963|-40.878112544851|-41.238539627888|-41.238539627888|-41.238539627888|-41.238539627888|-41.238539627888|-41.238539627888||-41.65594323341|-41.65594323341|-41.787994736477|-42.091311739599|-42.16216712386|-42.425351691107|-42.425351691107|-42.425351691107|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-43.57397278009|-43.784586887207|40.527950875763|40.527950875763|40.527950875763|40.364390921597|40.342100116946|39.279997054447|39.145242115731|39.145242115731|38.925824267859|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712||-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.623347628651|-41.663720197742||-41.665799956923|-41.881165881295|-43.078518544456|-43.272291884181|-44.279745244711|40.863733820256|40.863733820256|40.863733820256|40.863733820256|40.359147977096|40.306909948786|40.306909948786|39.557680136849|39.362505956551||39.362505956551|39.26250377856|38.325839320402|37.541531234588|37.541531234588|36.759387679609|36.759387679609|36.759387679609|36.759387679609|35.683765512608|34.970294852944|34.514524116397|34.514524116397|34.514524116397|34.514524116397|34.514524116397|34.514524116397|33.4894714778|-37.001702126979|-37.001702126979|-37.413557062678|35.380496225418|35.380496225418|35.380496225418|35.380496225418|35.380496225418|35.380496225418|34.843329334327|-37.317975345862|-37.317975345862||-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.880526559896|-38.124229593712|-38.124229593712|-38.697033532944|-39.927537106239|-40.379047847944|-40.379047847944|-40.379047847944|-40.379047847944|-40.379047847944|-40.379047847944|-41.327272495912|-41.56748618052||-41.56748618052|-41.56748618052|-41.56748618052|-41.56748618052|-41.919431251128|-42.856587668083|-43.179542828292|-43.980883387162|-44.604867700553|-45.070409514082|-46.362120444656|-46.962101437507|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.967810845992|43.808511484877||43.808511484877|43.808511484877|43.808511484877|43.808511484877|43.808511484877|43.808511484877|43.808511484877|43.808511484877|43.808511484877|43.724511368794|43.724511368794|43.671401376772|43.497391563045|43.345991617426|42.975546419604||42.969928701701|42.579772555476|42.579772555476|42.579772555476|42.579772555476|42.579772555476|42.579772555476|42.579772555476|42.579772555476|42.008079939027|-45.694606132906|-45.694606132906|-45.694606132906|-45.694606132906|-45.694606132906|-45.694606132906|-45.694606132906|-45.711229875795|42.835373625159|42.835373625159||42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.835373625159|42.576842066056|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077|-44.963664739077
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|-23.535545906105|-23.535545906105|-23.535545906105|-23.887551926549|-24.487502968086|-24.487502968086|-24.945281041742|-25.394201081197|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533||24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.014420715636|24.014420715636|23.785672725063|23.785672725063|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.381181700502|23.381181700502|23.381181700502|23.165202228531|22.284946857012|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.931879448435||-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721||-25.118748011721|-25.647497405093|-25.958577202035|-25.958577202035|-26.967307777618|24.564427829445|24.564427829445|24.564427829445|24.47936299185|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285||-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|24.071728232032|24.071728232032|24.071728232032|24.071728232032|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|23.894163631077|23.091570349397|22.743726569203||22.743726569203|22.743726569203|22.743726569203|22.743726569203|22.743726569203|22.44552933484|22.15419903629|22.075776427244|21.796974439593|21.723147533524|21.723147533524|21.567108629134|21.399287009666|21.195317984102|20.695075088604|20.628147227348|20.628147227348|20.628147227348|20.628147227348|20.628147227348|20.628147227348|20.602948437866|20.602948437866|20.602948437866|20.602948437866|20.602948437866|20.602948437866|20.566757427244|20.566757427244|20.173621162104|20.173621162104|20.173621162104|20.173621162104|20.173621162104|-22.612862276051|-22.612862276051|-22.612862276051|-22.822347189556||21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489|21.256343538489||21.256343538489|21.256343538489|21.232348361095|21.232348361095|21.232348361095|21.232348361095|21.232348361095|21.232348361095|21.232348361095|21.140665176268|21.087961544323|20.754956525485|20.724264928895|20.724264928895|20.724264928895||20.724264928895|20.483071244643|20.04313512741|19.535784096611|19.535784096611|19.515037478222|19.484923819008|19.484923819008|19.484923819008|19.484923819008|19.484923819008|19.456581940587|19.451201931565|19.243279792566|19.225901735294|19.225901735294|19.193766620448|19.193766620448|19.193766620448|19.193766620448||19.193766620448|19.05973956617|19.034462016179|19.034462016179|19.034462016179|19.034462016179|19.034462016179|18.910361377363|18.910361377363|18.910361377363|18.910361377363|18.910361377363|18.910361377363|18.910361377363|18.558708569811|18.558708569811|18.558708569811|18.55245462767|18.520065865298|18.520065865298|18.275130226369|18.275130226369|18.275130226369|18.275130226369|18.275130226369|18.275130226369|18.275130226369|18.275130226369
00861|39289|/equities/owens-corning|R1000VALUE|76.327222699946|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-85.766657535459|-88.565196204364|-88.565196204364|-89.673555135925|-90.006723775025|81.9300902504|81.9300902504|81.9300902504|81.9300902504|79.246488268537|-87.529213290967|-87.529213290967|-87.529213290967||-87.529213290967|-87.529213290967|-89.699679009956|-90.759645480626|-91.637660577025|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.230273575964|78.742413992553|76.689817901364|76.689817901364|76.689817901364|76.689817901364|75.55729600667|74.960609030713|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508||-83.556189488508|-83.556189488508|-84.870485675708|-85.375219513044|-85.375219513044|-85.375219513044|-85.375219513044|-85.375219513044|-86.276705772623||-86.276705772623|-89.476869193431|-92.369859050508|-92.874284239605|-94.903650358866|86.879356523966|86.879356523966|86.879356523966|86.879356523966|86.39060765124|86.39060765124|86.39060765124|86.39060765124|86.39060765124||86.39060765124|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|82.90817967143|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591||-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-93.288024230671|-96.864468993823|89.379162925805|89.379162925805|89.379162925805|89.379162925805|89.379162925805|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.100030493521|84.255034102095|-93.827878736391|-93.827878736391|-93.827878736391|-93.827878736391|-93.827878736391|-93.827878736391|-95.928752659575|-99.183057730745|88.278680037483|88.278680037483|88.278680037483|88.278680037483|88.278680037483|88.278680037483|88.278680037483|88.278680037483||88.278680037483|88.278680037483|87.912983363453|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-96.538848553725|-97.853103176258|-97.853103176258|88.296519479441|88.296519479441|88.296519479441|88.296519479441|88.296519479441|88.296519479441||88.296519479441|88.296519479441|88.296519479441|88.296519479441|88.296519479441|88.296519479441|88.296519479441|88.296519479441|85.782798777341|-93.033504650274|-93.033504650274|-93.033504650274|-93.033504650274|-93.033504650274|-93.033504650274||-93.033504650274|-93.033504650274|-93.033504650274|-93.033504650274|-96.16000850695|87.113772138859|87.113772138859|87.113772138859|87.113772138859|87.113772138859|87.113772138859|87.113772138859|86.023078424959|-93.129305028975|-93.129305028975|-93.129305028975|-93.129305028975|-93.129305028975|-94.98228470491|-95.14420378657||-96.372336911794|-96.372336911794|-96.372336911794|-96.372336911794|90.152845854563|90.152845854563|90.152845854563|90.152845854563|90.152845854563|90.152845854563|90.152845854563|90.152845854563|89.440387402422|87.8526510248|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519|-94.644693689519
00862|32537|/equities/carlyle-group|R1000VALUE|-29.614066977855|-29.614066977855|-29.614066977855|-30.029519288139|-30.225589140066|-30.225589140066|-30.225589140066|-30.843588466786|-32.137774594783|-33.331139070192|-33.679598470969|-34.123998373132|-34.128608934726|-34.8266152068|-34.8266152068|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817||-35.607862871197|-35.607862871197|-36.284336935477|-36.284336935477|-36.485098400598|-36.579819949645|-36.579819949645|-36.579819949645|-36.579819949645|-36.579819949645|-37.737577102999|-38.150084652747|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.722046663124|32.577826607844|31.764252676589|31.368336587066|31.364334253758|31.364334253758|30.415371952553|30.391523637263|-33.999801754982|-33.999801754982|-33.999801754982|-33.999801754982|-34.56474677725|-35.309848875707|-35.309848875707|-35.566229833521|-35.566229833521|-35.566229833521|-35.566229833521||-35.566229833521|-35.566229833521|-36.528033059347|-36.646783912198|-36.646783912198|-36.646783912198|-36.646783912198|-36.646783912198|-37.100475249487||-37.100475249487|-37.338860019267|-37.950567461605|-37.950567461605|-38.79396568576|-40.77107277225|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027||-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-42.206862971165|-42.354070395207|-42.615966074969|-42.955766256726|-42.955766256726|-42.955766256726|-42.955766256726|-42.955766256726|-43.631661425005|-43.631661425005|-44.086288251226|-45.047543832268|-45.783381060986|-46.618480448622|-47.198421333635|-47.198421333635|-47.198421333635|-47.198421333635||-48.446701340665|-48.446701340665|-48.446701340665|-48.723002015208|-49.555558905177|-49.64422960764|44.522767700043|44.522767700043|44.522767700043|43.873630379401|43.404035195998|43.027696785725|43.027696785725|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-49.127132705556|-49.91083675483|-49.91083675483|-49.91083675483|-49.91083675483|-49.91083675483|-49.91083675483|-49.91083675483|-50.47303385915|-50.47303385915||-51.183592427458|-52.447047353547|-53.392467710436|-53.392467710436|-53.392467710436|46.856915559116|46.856915559116|46.856915559116|46.856915559116|46.856915559116|46.856915559116|46.856915559116|46.856915559116|45.574347908567|-52.634952141913|-52.634952141913|-52.634952141913|-52.634952141913|-52.634952141913|-52.634952141913|-55.121309044264|-55.196798208579|-55.196798208579|-55.196798208579||-55.196798208579|-55.196798208579|-55.196798208579|-55.196798208579|-55.196798208579|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.669531708568|50.628367827568||-55.984833059382|-55.984833059382|-55.984833059382|-55.984833059382|-56.93925953979|-57.402554301503|-57.402554301503|-57.604503397679|-58.805558898422|-59.372328570186|-59.372328570186|-59.372328570186|-59.372328570186|-59.372328570186|-59.547468236222|-59.547468236222|-59.547468236222|-59.547468236222|-59.547468236222|-59.547468236222||55.741000267798|55.741000267798|55.741000267798|55.741000267798|55.741000267798|55.741000267798|55.741000267798|55.741000267798|55.623741314276|55.623741314276|55.623741314276|55.623741314276|55.623741314276|55.623741314276|54.090735936014|52.915162065123|52.915162065123|52.915162065123|52.915162065123|52.915162065123|52.86155907619|52.86155907619|52.00451127145|51.146126017011|50.570139603523|49.942832634082|48.870549596273|48.116718730356
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-43.08992621827|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|-43.105216970562|-43.105216970562|-43.105216970562|-43.105216970562||-43.105216970562|-43.105216970562|-43.990242417784|-44.616378607719|-44.62597657836|-45.432848320257|-45.432848320257|-45.432848320257|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|40.884295600042|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|39.822065147575|38.924515813387|-42.919521977254|-42.919521977254|-42.919521977254|-42.919521977254|-43.556967074947|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746||-45.332479867882|-45.551644017902|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265||-45.703254899265|-46.939173602265|-48.180496779982|-48.180496779982|-48.91534020272|44.463438174071|44.463438174071|44.463438174071|44.463438174071|44.463438174071|43.807827121611|43.807827121611|-48.595925580465|-48.595925580465||-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-49.065474469357|-49.526637773705|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252||-52.030499015095|-52.030499015095|-52.162793050109|-52.162793050109|-52.162793050109|-52.162793050109|-52.691713635456|-54.473015379389|-54.681445232635|-54.681445232635|-54.681445232635|-54.681445232635|-54.681445232635|-54.681445232635|-55.238272472228|-55.527525579494|-56.338082485245|-57.35941826094|-57.35941826094|-57.35941826094|-57.35941826094|-57.35941826094|-57.35941826094|-57.81157701533|-58.924538695284|-58.924538695284|-59.944930730626|-59.944930730626|-59.944930730626|-61.083256918374|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681||-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-61.480481989681|-63.107202617658|-63.467846191486|-63.467846191486|-63.467846191486|-64.282327533387|-65.129067727342|-65.129067727342|60.480734677015||60.480734677015|60.480734677015|60.480734677015|60.480734677015|60.480734677015|60.480734677015|60.480734677015|60.480734677015|60.388039318388|58.797263798521|57.831405305648|57.756839381086|57.010931662306|56.461590744373|-60.76612986049||-60.76612986049|-60.76612986049|-60.76612986049|-60.76612986049|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-61.197855716594|-62.223732611615|-62.223732611615||57.667568487865|57.667568487865|57.667568487865|57.667568487865|57.667568487865|57.667568487865|57.667568487865|56.987021652573|56.707803531614|56.16249269679|56.16249269679|56.16249269679|56.16249269679|55.993601419692|54.633167057307|-58.578110512925|-58.578110512925|-58.578110512925|-58.578110512925|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798|-58.886300599798
00864|8266|/equities/first-horizon-ntl|R1000VALUE|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.667757380026|22.586119718042|22.55179963585|22.512962005711|22.512962005711|22.358846715398|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238||22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.25578027271|22.236700858262|22.115778010848|21.988363418053|21.924015320087|21.89029438048|21.798660511765|21.651567824453|21.642853189144|21.393170701832|21.376444394906|21.376444394906|21.338271944081|21.158635184009|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451||-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451||-22.419419993451|-22.419419993451|-22.699356120483|-22.88829564348|-22.920729311474|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568||21.849870686568|21.849870686568|21.574377912986|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-23.045584682487|-23.057575246449|-23.057575246449|-23.057575246449|-23.057575246449|-23.057575246449|-23.057575246449|-23.159527801535|-23.238085984148|-23.381762344481|-23.42195779178|-23.482730667828|-23.548867217963|-23.594297506484|-23.658688804556|-23.658688804556|-23.658688804556|-23.658688804556||-23.658688804556|-23.658688804556|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.868650242303|22.81850019717|22.756666673816|22.657963979683|22.465757685484|22.465757685484|22.369729710488|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.255606356052|22.040117571517|21.986441509424|21.986441509424|17.050941400022|17.050941400022|17.050941400022|17.050941400022||17.050941400022|17.050941400022|17.050941400022|16.869023549845|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.516091920019|-18.761769825751|17.219063331323|17.219063331323|17.219063331323||17.158102532028|17.158102532028|16.976554460158|16.976554460158|16.976554460158|16.976554460158|16.67255938807|16.396455481747|16.079951077809|-16.765820306582|-16.765820306582|-16.765820306582|-16.765820306582|-16.765820306582|-16.765820306582||-16.765820306582|-16.765820306582|-16.765820306582|-16.765820306582|-17.299800548335|-17.350225891318|-17.350225891318|-17.350225891318|-17.350225891318|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|-17.517297863839|16.402834141021|16.402834141021||16.402834141021|16.305093990172|16.239997978427|16.239997978427|16.239997978427|16.239997978427|16.239997978427|16.239997978427|16.218360924694|16.218360924694|16.184289852749|16.097849268496|16.097849268496|16.097849268496|16.07598647902|16.07598647902|16.064984154672|16.064984154672|16.003316269948|15.906869381092|15.906869381092|15.906869381092|15.906869381092|15.906869381092|15.89069310098|15.872371895105|15.784774546475|15.784774546475
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-52.075073345155|-52.252859230009|-54.051381132302|-55.586822533273|-56.590914858341|-57.203793990346|-57.386437614464|-58.838821631563|-59.368134213699|54.19230355008|54.19230355008|52.650892562155|-57.768412891972|-57.768412891972|-57.768412891972||-57.768412891972|-57.768412891972|-59.047681084328|-59.993703937154|-59.993703937154|-61.252449565045|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|55.54439030285|55.022657824835|54.363230865621|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.292845770661|52.540105657384|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726||-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726||-57.330372407726|-57.683524638074|-59.560154727528|-59.560154727528|-60.071837746908|55.404995734731|55.404995734731|55.404995734731|55.333395484102|55.333395484102|54.440161708342|53.573511339279|-59.351360052885|-59.351360052885||-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-60.459765180904|-60.459765180904|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775||54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.302724275703|54.291917387771|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.832035151087|-62.507816834541|-63.889241690207|-64.300789173255|-64.300789173255|-64.300789173255|-64.300789173255|-64.300789173255|-66.060877384753|-66.425696229505||-67.289547368103|-67.289547368103|-67.289547368103|-67.289547368103|-67.289547368103|-67.987066282882|-67.987066282882|-67.987066282882|-67.987066282882|-67.987066282882|-67.987066282882|-71.159517727575|-72.205402361345|-72.205402361345|-72.205402361345|-72.205402361345|-73.020343636979|-73.020343636979|-73.020343636979|-73.020343636979|-75.437603261195|69.508874806573|69.508874806573|69.508874806573||69.508874806573|69.508874806573|69.243913788795|69.243913788795|69.243913788795|69.243913788795|69.243913788795|69.243913788795|68.975985633874|68.975985633874|68.975985633874|68.975985633874|68.409028701808|67.340591939319|66.687596504574||66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.687596504574|66.283258170116|66.283258170116|65.695843292859|64.833712870972|64.079404308946|63.887947774101|63.857468175506|63.857468175506|63.809409406025|-70.407953807063||-70.407953807063|-70.853053907082|-70.853053907082|-70.853053907082|-70.853053907082|65.561604972762|64.976789576127|64.875320123648|63.990907535526|63.49485030652|63.49485030652|63.49485030652|63.49485030652|63.49485030652|63.470371758507|63.470371758507|62.937334172292|62.937334172292|62.937334172292|62.937334172292|62.937334172292|62.937334172292|62.937334172292|62.308148826011|61.610161954438|61.132403460118|59.787112226059|-63.887073597442
00866|8202|/equities/itt-corp|R1000VALUE|-72.363721925925|-72.363721925925|-72.363721925925|-72.587191350936|-72.710234698541|-72.710234698541|-72.764704661113|-72.836060158126|-74.806732830861|-76.54621313219|-76.54621313219|-76.649648338247|-76.649648338247|71.825170955176|71.825170955176|71.825170955176|71.825170955176|-77.143647800919|-77.143647800919|-77.143647800919|-77.143647800919||-77.395550853231|-77.395550853231|-79.002559165401|-79.815621566157|-80.103191375049|-82.8196555236|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.312923775821|76.878802364302|76.767282134109|75.242533822648|73.948038249095|73.948038249095|72.116219408816|72.116219408816|69.13141005073|69.058653920202|69.058653920202|69.030728968545|68.010811762197|66.553129571657|65.304585344241|65.298285121591|65.298285121591|64.636985163855|-70.619098992099|-70.619098992099|-70.619098992099|-70.619098992099|-70.619098992099|-71.552885632769|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565||-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565||-72.021472940565|-72.84247081558|-74.973856417242|-74.973856417242|-75.165115426981|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036||-75.655176526036|-75.655176526036|-75.655176526036|-76.401334033863|-76.401334033863|-76.401334033863|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234||-77.778220148234|-77.778220148234|-78.127469137144|-78.18579851569|-78.344993054883|-78.344993054883|-79.717213352539|-82.618835627593|-82.618835627593|-82.618835627593|-82.831931693784|-82.831931693784|-82.831931693784|-82.831931693784|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.786018820505|-86.345269133403|-86.345269133403|-86.819499600761|-86.819499600761|-87.344999115591|-90.22166632825|-92.202461174922|-92.202461174922|-92.202461174922|-92.202461174922|-92.202461174922|-92.202461174922|-93.683846716303|-94.818717590326||-95.3644189417|-95.3644189417|-95.3644189417|-95.3644189417|-95.3644189417|-97.66101938482|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-98.242602947453|-100.33210888384|-100.33210888384|-100.33210888384|-100.61567582552|-101.91686131628|-103.13206902777|-103.99563303297|97.291056283496||97.291056283496|97.291056283496|97.291056283496|97.291056283496|97.291056283496|97.291056283496|97.291056283496|97.291056283496|97.270616566895|96.591255796984|96.591255796984|96.478059809555|96.33673651257|95.809701098765|95.575543527284||95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|95.575543527284|-102.14020848055|-102.14020848055|-102.14020848055|-102.14020848055|-102.14020848055|-103.21105199146|-104.94207190643|-104.94207190643||99.46840062899|99.46840062899|99.46840062899|99.236004360988|99.021392937583|98.63789452555|98.63789452555|98.618212901246|98.553252843034|98.553252843034|98.553252843034|98.517040126868|98.517040126868|97.002266214233|94.170853824463|92.403724691433|91.81580100806|89.797515053036|89.797515053036|89.797515053036|89.797515053036|89.797515053036|89.797515053036|89.797515053036|88.559101245396|88.559101245396|88.559101245396|88.559101245396
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.858440709454|-32.619577222778|-33.302296669044|-33.302296669044|-33.393136800172|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.611873792435||-33.662665159645|-33.662665159645|-34.252143205473|-34.278592018363|-34.428005752825|-34.757031803464|-34.757031803464|-34.757031803464|-34.912131816192|32.826292798033|32.826292798033|32.826292798033|32.826292798033|32.826292798033|32.574714445527|32.075350204503|31.524802754759|30.71562001268|30.113262706823|30.113262706823|29.89675675624|29.89675675624|29.51843040512|29.233152580769|28.835727798178|28.609678068906|28.514244281749|28.483920883255|28.483920883255|28.483920883255|28.483920883255|28.022177827708|27.497513811182|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181||-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.861141677883|-30.015890917399||-30.015890917399|-30.077135016762|-30.656684636877|-30.656684636877|-31.152003870856|-32.159021601027|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799||-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-33.243811056893|-34.324505300302|-34.621010719968|-34.621010719968|-34.621010719968|-34.621010719968|-34.938273680653|-34.938273680653|-34.938273680653|-35.650341312583|-35.697920790972|-36.236487273443|-36.590584363558|-36.590584363558|-36.590584363558|-36.590584363558||-36.715236830496|-36.715236830496|-36.715236830496|-36.715236830496|-36.715236830496|-36.780038806888|-37.209112773441|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-38.146696132165|-38.146696132165|-38.455943895425|-39.747079876889|37.390697720733|37.390697720733|37.390697720733|37.390697720733|37.390697720733|37.390697720733|37.390697720733|37.390697720733||37.390697720733|37.390697720733|37.390697720733|37.158180569834|37.158180569834|37.158180569834|37.158180569834|37.158180569834|36.457824653195|36.02489529032|35.156679581476|34.748456370911|34.743794745958|33.796249304388|-37.301636294851|-37.301636294851|-37.375542089154|-37.555426302673|-37.677016672296|-37.752317252868|-38.487314028998|-39.147814427768|-39.438161703122|-39.703981872148||-39.844466628573|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174||-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-39.915450451174|-40.312214531966|-40.312214531966|-40.312214531966|-40.312214531966|-40.312214531966|-40.312214531966|-40.312214531966|-40.312214531966|-40.586215719848|-40.586215719848|-41.205456558498|-41.218941175974||-42.316534744409|-42.652656063666|-43.045915905226|-43.610855861492|40.780992968654|40.780992968654|40.780992968654|40.533503514502|40.173766646091|39.954311725501|39.818025347264|39.529509422552|39.529509422552|39.315477023932|38.400093116598|37.293514081987|36.929988460576|36.628455458786|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011|-38.599741597011
00868|1173555|/equities/organon-co|R1000VALUE|-26.243055348419|-26.243055348419|-26.243055348419|-26.378949700486|-26.82494487883|-27.272438580474|-27.833264411248|-28.176960376409|-28.811622835428|-29.611247832279|-30.054164787907|-30.367683407089|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774||-30.553031706774|-30.553031706774|-30.676278511643|-31.070309868521|-31.387010511498|-32.012805463272|-32.012805463272|-32.012805463272|-32.012805463272|-32.502006002485|-32.803617526226|-32.819525031174|-33.067339557106|-33.263320008539|-33.263320008539|-33.645912426073|-33.828440699262|-33.828440699262|-33.97715540427|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.181110432388|-34.293456133473|-34.414951704463|-34.529111542658|-34.589569160625|-35.091744605352|-35.48360484579|-35.659559498659|-35.905622970651|-36.105284449323|-36.105284449323|-36.105284449323||-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323||-36.105284449323|-36.105284449323|-36.673091831985|-36.835656421254|-37.51517536118|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681||35.257627602681|35.008475537945|34.343305212314|33.696653915108|33.696653915108|33.254349364904|32.798610427825|32.798610427825|32.471232231953|31.463036228659|31.086129376777|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-35.119613447001|-35.98457081032|-36.367298891282|-36.571806474478|-36.571806474478||-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-38.157006524173|35.045016227032|35.045016227032|35.045016227032|35.045016227032|35.045016227032|35.045016227032|35.045016227032|34.673351431186|33.899280283512|33.458645844527|33.32996903016|33.32996903016|33.32996903016|33.32996903016||33.32996903016|33.128419977081|33.128419977081|32.448297188958|32.044319780619|32.044319780619|31.848688399296|31.364651666197|30.603225692679|30.466916385149|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955|30.257131934955||30.257131934955|30.24792329558|30.104359751368|29.867623785497|29.552409467168|29.430922518248|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224||-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-31.797358407224|-32.109287462461|-32.178651608612|-32.53120293526|-32.53120293526|-32.53120293526|-32.544385308446|-32.544385308446|-32.950428506204|-33.60297586793|-34.166639882925||-34.349598971343|-34.48177802931|-34.799354634299|-34.799354634299|-35.683934301815|-36.440080954722|-36.76009000903|-36.904544768131|-37.769716609893|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|34.199825258537|33.44258305263|32.937823115055|32.937823115055|32.937823115055|32.500359228656|32.192520648688
00869|48388|/equities/aramark-holdings|R1000VALUE|-25.059951169834|-25.059951169834|-25.059951169834|-25.332772422219|-25.679823743397|-25.936696859525|-26.248981948612|-26.68499871969|-27.592176985738|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|-27.271900241636|-27.271900241636|-27.271900241636|-27.271900241636||-27.271900241636|-27.271900241636|-27.513991219548|-27.513991219548|-27.513991219548|-27.865107442163|25.647309976316|25.647309976316|25.647309976316|25.647309976316|25.647309976316|25.647309976316|25.389623118216|25.254505529198|25.13405014651|24.789257013986|24.673730205838|24.673730205838|24.02610588582|24.02610588582|23.82318730452|23.82318730452|23.316699399974|22.842969671914|22.458778557986|22.400670565731|22.264517931548|22.053679736022|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.751960693991|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576||-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.930044589315|-23.930044589315||-23.930044589315|-24.330188894575|-24.930080284681|-24.930080284681|-25.489867172866|-26.53456429445|-27.244151104415|-27.75083773768|-27.968898799559|-27.968898799559|-27.968898799559|-27.968898799559|-27.968898799559|-27.968898799559||-27.968898799559|-27.968898799559|-27.968898799559|-28.000048454758|-28.409731026222|-28.662011804105|-29.327241462603|-30.311632520771|-31.169573809895|-31.169573809895|-31.384568187672|-31.384568187672|-33.161051402575|30.467178729745|30.467178729745|30.467178729745|30.467178729745|30.467178729745|29.864642677011|29.81795591153|29.81795591153|29.802728375211|28.927876188449|28.927876188449|28.613753109168|-37.465474043741|32.313025251081|-34.860565857699|32.329172871057|31.719082909098||31.415089798494|30.284823524205|29.180915738972|28.569351516202|28.057058689809|-33.460475420713|32.531689873743|32.531689873743|32.2063232433|31.93452538508|31.91224997858|31.567777245352|31.131420339819|29.749354907403|29.375396062411|28.23432636424|-36.805977748695|-36.805977748695|28.754840507703|-34.993705918836|30.3529112312|-32.659680528464|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-38.416551750736|34.141826137068|34.141826137068|34.141826137068|34.141826137068|34.141826137068|34.141826137068|34.141826137068|34.141826137068|34.141826137068||34.141826137068|34.009806403586|33.952031122697|33.952031122697|33.952031122697|33.952031122697|33.952031122697|33.838371050637|32.829036056604|32.829036056604|-36.328771506927|-36.328771506927|-36.328771506927|-36.328771506927|-36.328771506927|-36.328771506927|-36.759283511524|-36.759283511524|-36.759283511524|-36.759283511524|-37.357539566231|-37.895695825506|-37.895695825506|35.105413343811||35.105413343811|35.105413343811|35.105413343811|35.105413343811|35.105413343811|35.105413343811|35.105413343811|35.105413343811|35.105413343811|34.464904681735|34.158228441403|34.088586114431|-36.888842925655|-36.888842925655|-36.888842925655||-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.888842925655|-36.976769086639|-37.442863419369|-37.442863419369||-38.723182416311|-38.952765656257|-38.952765656257|-38.952765656257|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|36.78244604521|35.878271891597|35.39363715596|35.027930232628|34.857698834322|34.510621784787|34.510621784787|34.510621784787|34.510621784787|34.510621784787|34.510621784787|34.504579489607|34.212615967534|34.212615967534|34.212615967534
00870|16200|/equities/gentex-corp|R1000VALUE|-26.402770839076|-26.402770839076|-26.402770839076|-26.448633337397|-26.711488276489|-26.711488276489|-26.711488276489|-26.711488276489|-27.322610464104|-27.852900070623|-28.31377744087|-28.383363929152|-28.38818329215|-28.61343564369|-28.61343564369|-28.638333319772|-28.638333319772|-28.638333319772|-28.638333319772|-28.689548020437|-28.689548020437||-28.902002458311|-28.902002458311|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227||-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227||-29.573958796227|-29.918844136887|-30.847770113628|-30.847770113628|-31.245855113843|28.867702006832|28.867702006832|28.867702006832|28.584075809427|28.584075809427|28.520739478533|28.520739478533|28.520739478533|28.520739478533||28.14971056985|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|-29.501439842237|-29.501439842237|-29.501439842237|-29.501439842237||-29.611455881374|-29.611455881374|-29.611455881374|-29.611455881374|-29.611455881374|-29.611455881374|-30.067173070132|-30.652136240203|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-31.141668305703|-31.245802916206|-31.245802916206|-31.245802916206|-31.245802916206|-31.245802916206|-32.020669447805|-32.020669447805|-32.020669447805|-32.020669447805|-32.020669447805|-32.020669447805|-32.020669447805|-32.609077121843|-32.847864206222||-33.148225686161|-33.148225686161|-33.148225686161|-33.148225686161|-33.148225686161|-33.19691774272|-33.783797708078|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-33.888052638964|-34.448364103815|-34.448364103815|-34.448364103815|-34.448364103815|-34.978337858541|-35.705929860388|-36.732701311414|33.940948629939||33.940948629939|33.940948629939|33.940948629939|33.940948629939|33.940948629939|33.940948629939|33.940948629939|33.940948629939|33.940948629939|-35.385530440775|-35.385530440775|-35.385530440775|-35.385530440775|-35.385530440775|-35.385530440775||-35.385530440775|-35.385530440775|-35.385530440775|-35.385530440775|-35.907728513691|-35.907728513691|-35.907728513691|-36.365254226231|-36.92373447469|-36.92373447469|-36.92373447469|-36.92373447469|-36.92373447469|-36.92373447469|-36.92373447469|-36.92373447469|-37.13862136621|-37.13862136621|-37.494935916023|-37.494935916023||35.710873989991|35.710873989991|35.710873989991|35.710873989991|35.710873989991|35.710873989991|35.710873989991|35.510136079713|35.152930206639|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-37.381825722115|-38.135916909527|35.272374338005|35.272374338005|35.272374338005|35.272374338005
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-225.11455730737|-225.21617682047|-225.66241394223|-226.97824537689|-228.46682974955|-233.8731418943|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516||-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-240.64442000347|-240.76869979943|-240.76869979943|-240.76869979943|-240.76869979943|-244.48411238022|-246.45380799198|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|220.30902847638|218.73153754727|215.23512616714||215.23512616714|215.23512616714|215.23512616714|215.23512616714|215.23512616714|214.65568760325|212.66577305715|205.21935489691|205.21935489691||205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|203.51869727067|203.51869727067|203.51869727067|203.51869727067|203.51869727067|203.51869727067||201.83965715757|198.32850683388|196.38834252023|188.69232119082|178.21147429677|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-198.62211038726|176.12834781648|176.12834781648|176.12834781648|176.12834781648|176.12834781648|176.12834781648||176.12834781648|174.15502373038|174.15502373038|174.15502373038|174.15502373038|170.80668784576|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-187.28409560651|-187.28409560651|-187.28409560651|-187.28409560651|-187.28409560651|-187.28409560651|-187.28409560651|-187.29399599996|-189.79666344288|-193.32403454917|-208.21774424598|-209.29915342381||-213.62961779756|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509||-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-214.07224101509|-215.97527206701|-223.57469652275|200.61579657067|200.61579657067|198.74422105671|197.76829333219|197.76829333219|195.39672040843||192.21802467663|187.95668818508|186.87298443091|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|-204.82838221725|188.6887733283|188.6887733283|188.6887733283|188.6887733283|188.6887733283||188.6887733283|188.6887733283|188.6887733283|188.6887733283|188.6887733283|188.6887733283|188.6887733283|187.97474498907|185.05305205627|184.93973210599|184.93973210599|184.93973210599|184.93973210599|184.93973210599|183.25360248647|180.07627601714|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698|-199.52318266698
00872|39170|/equities/arrow-electronics|R1000VALUE|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.6869477477|-100.6869477477|-100.92740457028|-100.92740457028|-103.24794914954|-104.41904462753|-104.41904462753|-104.41904462753|-104.41904462753|-107.60577182929|-107.60577182929|-108.39817804753|-108.39817804753|-108.39817804753|-108.39817804753|-108.39817804753|-109.707139698||-111.24863315625|-111.24863315625|-112.92403577217|-114.83059706564|-115.32621484195|-116.70363026439|-116.70363026439|-116.70363026439|-118.76680989596|-119.33034648202|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-125.41781165244|-126.42337933781|-128.22385932935|119.54853762001|119.54853762001|119.54853762001|118.34782047636|115.55111546392|113.24352820576|112.11614463793|111.4246051363|111.41374286589|109.97375958691|108.08862361124|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359||-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-119.28930179269|-119.29198219932||-119.29198219932|-122.19914492144|-124.1919726915|-124.1919726915|-125.64218898028|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482||-127.32928094482|-127.32928094482|-127.32928094482|-127.76725312974|116.12787454702|116.12787454702|116.12787454702|116.12787454702|116.12787454702|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.7406564865|113.65299841138|111.83268447686|110.63521041659|110.14680226383|110.14680226383|108.86128173422|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747||-117.61722904747|-117.61722904747|-118.38914019869|-118.76515692921|-119.48934554227|-120.95593727041|-121.56437479577|-125.37041798257|-126.60823971059|-127.22693630088|117.87456233635|117.87456233635|117.87456233635|117.87456233635|117.87456233635|117.52564934991|117.52564934991|117.52564934991|117.24127546176|116.20808883094|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-128.14142416831|-129.77467794253|-129.77467794253|-129.77467794253|-129.77467794253|-129.77467794253|-129.77467794253|-129.77467794253|-131.30416670506|-131.30416670506||-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-131.30416670506|-132.66365469228|-132.66365469228|-132.66365469228|-133.507395408|-135.93599260896|-138.68776976897|-139.34602721507|128.86028278825||128.86028278825|128.86028278825|128.86028278825|128.86028278825|128.86028278825|128.86028278825|128.86028278825|128.86028278825|128.86028278825|127.84816475442|127.45700780391|127.45700780391|127.45700780391|126.25332918696|123.4387602335||-131.87425271789|-131.87425271789|-131.87425271789|-131.87425271789|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|-131.89702583052|120.75288912133|120.75288912133|120.75288912133||120.75288912133|120.29251577034|120.29251577034|119.28423057513|119.28423057513|119.28423057513|119.28423057513|117.41414320156|116.49237846981|114.79847870547|113.10567505639|113.10567505639|113.10567505639|112.31061419162|-122.10972391863|-122.10972391863|-122.10972391863|-122.10972391863|-122.10972391863|-122.10972391863|-122.49566509215|114.22285419079|114.22285419079|114.1809513897|112.22969131047|112.22969131047|111.55965719813|111.45974494343
00873|20979|/equities/aptargroup-inc|R1000VALUE|-103.84385272056|-103.84385272056|-103.84385272056|-104.16705545883|-104.60731278502|-104.60731278502|-104.68589826251|-104.99766631287|-105.94240713298|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127||-108.33147259782|-108.33147259782|-110.14580019107|-110.14580019107|-110.15200019534|-112.78465187499|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.42287312606|104.41347102168|103.83718976978|102.6582615111|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|99.514460686116|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913||-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913||-106.42615082913|-106.42615082913|-108.85016667239|-109.390741527|-110.90527278838|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536||-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-113.32821245175|-115.8946371542|-115.8946371542|-115.8946371542|-115.8946371542|-115.8946371542|-116.48348262426|-117.22442613837|-119.46908512377|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-120.83370081283|-122.21244288922|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444||-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.88035214634|-123.51816403304|-125.0296299925|111.28032883611|111.28032883611|111.28032883611|111.28032883611|111.28032883611|111.28032883611|-121.26756822273|-121.26756822273|-121.26756822273|-121.26756822273||-121.26756822273|-121.26756822273|-121.26756822273|-121.26756822273|-121.26756822273|-122.62396538705|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-122.84782040827|-123.24068192484|-123.24068192484|115.61114796764|115.61114796764|115.61114796764|115.61114796764|115.61114796764|115.61114796764||115.61114796764|115.61114796764|115.61114796764|115.61114796764|115.61114796764|115.61114796764|115.53391296738|115.38549437191|115.38549437191|115.38549437191|115.38549437191|-122.19988893477|-122.19988893477|-122.19988893477|-122.19988893477||-122.19988893477|-122.19988893477|-122.19988893477|-122.19988893477|-124.93654499019|-125.88320348249|-125.88320348249|-126.0305031404|-127.48616288603|-128.37851962448|-128.68252584008|-128.8679008818|-128.8679008818|-128.8679008818|-128.8679008818|-128.8679008818|-129.46100238698|-131.47222607817|-134.81664078198|126.39699234974||126.39699234974|126.39699234974|126.39699234974|126.39699234974|126.39699234974|126.39699234974|126.39699234974|124.82526890449|123.43862530051|122.99299857464|122.99299857464|122.99299857464|122.78355754577|122.69894964124|-129.57112334696|-129.57112334696|-129.57112334696|-129.57112334696|-129.57112334696|122.86085485308|122.86085485308|122.86085485308|122.86085485308|122.86085485308|122.60650691819|122.49498250073|122.49498250073|122.49498250073
00874|942640|/equities/store-capital-corp|R1000VALUE|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|26.677780908561|26.677780908561|26.677780908561|-28.040301968203|-28.040301968203|-28.040301968203|-28.040301968203||-28.063212072833|-28.063212072833|-28.457459092122|-28.627548350208|-28.633620939114|-28.873656564423|-28.873656564423|-28.873656564423|-29.014062675578|-29.234236382492|27.878513916282|27.878513916282|27.878513916282|27.878513916282|27.788905152511|27.637393537309|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.337596850543|26.941774532695|26.456971881013|26.448857463313|26.209285061572|25.894484194356|25.550226916302|25.550226916302|25.385057702582|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488||25.265153557488|25.265153557488|25.265153557488|25.265153557488|24.915997459302|-27.111322144438|-27.111322144438|-27.111322144438|-27.111322144438||-27.111322144438|-27.111322144438|-27.111322144438|-27.111322144438|-27.633689911023|-28.306044824537|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968||-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.660138101438|-28.706760052996|-28.706760052996|-28.706760052996|-28.706760052996|-28.706760052996|-28.983264804569|-28.983264804569|-29.219405254487|-29.71767275506|-30.122743437679|-30.122743437679|-30.122743437679|-30.122743437679|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904||-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.388539284276|-31.571560963936|-31.571560963936|-31.726896815029|-31.726896815029|-32.029736539814|-32.029736539814|-32.029736539814|-32.029736539814|-32.029736539814|-32.029736539814|-32.029736539814|-32.029736539814|-32.157484501703|-32.158871405769||-32.473113051962|-32.473113051962|-32.509614369398|-32.509614369398|-32.566881188058|-32.566881188058|-32.586496067503|-32.586496067503|-32.586496067503|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-32.736693472292|-33.029770633276|-33.810299525322|-34.518112643628|-34.964012234375||-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165||-35.181420969165|-35.181420969165|-35.181420969165|-35.181420969165|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722|-35.252291603722||33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.641769649211|33.162042090107|33.162042090107|33.162042090107|33.162042090107|33.162042090107|33.162042090107|33.162042090107|32.763770563516|32.763770563516|32.763770563516|32.571690540747|-34.46542382472|-34.46542382472
00875|39283|/equities/kilroy-realty|R1000VALUE|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.773523482353|-48.020859568948|-48.84539926674|-50.477943824684|-51.084936167306|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883||-51.41616112883|-51.41616112883|-52.125135812435|-52.125135812435|-52.705374410057|-53.305636805852|-53.864875443926|-53.864875443926|-53.864875443926|-53.864875443926|-54.484095079094|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-55.325915905459|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283||-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283||-56.333309698283|-56.333309698283|-56.442482053718|-56.442482053718|-58.213312850485|-59.669235585012|-61.784151472292|-63.961834180843|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768||-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-65.159212413864|-66.914404250335|-67.496019267468|-67.496019267468|-67.496019267468|-67.496019267468|-67.865300177897|-68.214777415952|-70.820860167301|-72.34123724915|-74.698595248079|-74.743449488261|-74.743449488261|-74.743449488261|-76.576056682378|-77.646731918951|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725||-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|73.087511385346|73.087511385346|73.087511385346|73.087511385346|73.087511385346|73.087511385346|73.087511385346|71.82418096161|71.601868921917|69.933667828736|69.933667828736|69.933667828736|69.453518843317|69.246130386617|68.584833798687|68.584833798687|68.584833798687|68.584833798687|68.584833798687|67.713810067461|67.713810067461|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582|66.491153246582||66.491153246582|66.491153246582|65.190998402371|63.508333355336|62.422039197715|62.402820771305|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-67.604267235643|-69.829742559731|-71.423049645225|66.385433178683|66.385433178683||66.385433178683|66.385433178683|66.385433178683|66.385433178683|66.385433178683|66.385433178683|65.258192568349|65.258192568349|65.258192568349|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984||-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-69.828879733984|-71.088755497341|-72.108059866566||67.616142042519|67.616142042519|67.616142042519|67.616142042519|67.616142042519|67.616142042519|67.616142042519|67.616142042519|67.177381047542|67.152138826944|67.152138826944|66.741262989681|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708|66.48355639708
00876|15358|/equities/american-capital-agency|R1000VALUE|-9.7545405986258|-9.7545405986258|-9.8956009152144|-10.013495207121|-10.409694513005|-10.600493360804|-11.051976125822|-11.384645799117|-11.68399530353|-11.914994355726|-11.951865062203|-11.951865062203|-11.951865062203|-12.2520718145|-12.308413457829|-12.385459052146|-12.416817690871|-12.416817690871|-12.416817690871|-12.416817690871|-12.416817690871||-12.416817690871|-12.416817690871|-12.617297731|-12.732169559882|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.094117397674|12.031241622907|11.958880176525|11.844816621123|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.465477291514|11.353813771594|11.273560458481|11.273560458481|11.242289417386|11.129210597277|11.073011696339|10.83945731322|10.542174595374|10.519083042694|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791||10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.27042943462|-11.393228065107|-11.393228065107|-11.393228065107||-11.393228065107|-11.393228065107|-11.711475861441|-11.936878906765|-12.403020897484|11.469329939241|11.469329939241|11.314937654176|11.314937654176|11.314937654176|11.306647211355|11.284166411012|11.284166411012|11.284166411012||11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.231168251357|11.231168251357|11.231168251357|11.231168251357|11.149076123062|11.135084358656|11.026204762419|10.798838546497|-12.078666876997|-12.078666876997|-12.078666876997|-12.078666876997|-12.078666876997|-12.375020974023|-12.375020974023|-12.566690331413|-12.823290331513|-12.823290331513|-12.924767051969|-13.115296561226||-13.304496666573|-13.316384576849|-13.352116695326|-13.352116695326|-13.352116695326|-13.352116695326|-13.518462886723|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.947955769952|-14.11633986307||-14.382510861565|-14.527145183538|-14.707710063574|-14.707710063574|-14.777455687652|-15.092928807085|-15.14349345716|-15.14349345716|-15.14349345716|-15.14349345716|-15.14349345716|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.317832641365|-15.559258174634|14.776680034466|14.776680034466|14.776680034466||14.776680034466|14.776680034466|14.752977788523|14.711164285573|14.711164285573|14.711164285573|14.711164285573|14.711164285573|14.711164285573|-15.553605289078|-15.553605289078|-15.553605289078|-15.553605289078|-15.553605289078|-15.553605289078||-15.553605289078|-15.553605289078|-15.553605289078|-15.553605289078|-15.891505633037|-16.027105673645|-16.027105673645|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.054075787217|-16.174528728757|-16.340031291416|-16.410357264866||-16.430620703604|-16.430620703604|-16.430620703604|-16.430620703604|-16.430620703604|-16.464023627072|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.50998511118|-16.683872644573|16.043991791061|16.043991791061|16.043991791061|16.043991791061|16.043991791061|16.043991791061|15.87610142634|-16.45497258972
00877|39257|/equities/national-retail|R1000VALUE|-42.847102656451|-42.847102656451|-42.847102656451|-43.175391425124|-43.569803095441|-43.569803095441|-43.677282386997|-44.365591744559|-44.892323100983|-45.796571623173|-45.796571623173|-46.115918461294|-46.115918461294|-46.432492616995|-46.432492616995|-46.770903949264|-46.770903949264|-46.770903949264|-46.770903949264|-46.770903949264|-46.770903949264||-46.770903949264|-46.770903949264|-47.536004150712|-47.833895459003|-47.920160892083|-48.024779187082|-48.024779187082|-48.024779187082|-48.15197908706|46.050777620042|46.050777620042|46.050777620042|46.050777620042|46.050777620042|46.050777620042|45.780865344698|45.639848984275|45.279963481199|45.089939434281|45.089939434281|45.089939434281|45.089939434281|45.089939434281|45.089939434281|45.089939434281|44.907154011451|44.537814416663|44.537814416663|44.25479368609|43.629772339064|43.370302793933|42.716448065918|42.694385366618|42.52487355358|41.896246180342|41.691935462189|41.691935462189|41.691935462189|41.691935462189|41.691935462189|41.510851668464|41.263505509894|41.263505509894|41.263505509894||41.263505509894|41.263505509894|41.263505509894|41.263505509894|40.444452236539|40.014110934343|-43.211103413697|-43.211103413697|-43.211103413697||-43.211103413697|-43.211103413697|-43.211103413697|-43.211103413697|-44.189561391534|-45.146455262173|-45.814396405737|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919||-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.95046338541|-46.378293879636|-46.660283106358|-46.660283106358|-46.660283106358|-46.660283106358|-46.660283106358|-47.787484930391|-48.185041213957|-48.41893214752|-48.926037041896|45.862798534803|45.862798534803|45.862798534803|45.469710070748|44.759400587235|44.148641056673||44.148641056673|43.543767552526|43.360851505235|43.349835955252|43.093428491608|43.062972566088|43.062972566088|43.062972566088|43.062972566088|43.062972566088|43.062972566088|43.062972566088|42.942745549369|41.855828345803|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-45.016953709209|-45.016953709209||-45.51380777453|-45.51380777453|-45.51380777453|-45.51380777453|-45.51380777453|-45.649230428257|-45.689879483536|-45.689879483536|-45.689879483536|-45.955369598948|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-45.998501328119|-46.441945530185|-47.282717467689|-48.360241732491|45.752223945582||45.752223945582|45.752223945582|45.752223945582|45.752223945582|45.752223945582|45.752223945582|45.752223945582|45.752223945582|45.752223945582|45.706944755228|45.706944755228|45.391049600875|44.752831592864|44.556479920619|43.781643220311||-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.186068949838|-47.34599964899|-47.346442173074|-47.346442173074|44.636592428263|44.636592428263||44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.636592428263|44.614546608457|43.941163406912|43.911052873999|43.826847689317|43.75549331185|-46.231280764326|-46.231280764326
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|-41.178234157928|-41.178234157928|-41.178234157928|-41.178234157928|-41.475710245278|-41.475710245278|-41.769232586916|-42.530996898437|-42.530996898437|-43.049875099012|-43.049875099012|-43.476529261082|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564||-43.573633433564|-43.573633433564|-43.704589898038|-44.127323210955|-44.645403823058|-45.390643845231|-45.390643845231|-45.390643845231|-45.390643845231|-46.301272668475|43.683666259746|43.683666259746|43.683666259746|43.683666259746|43.473517133902|43.399585196388|43.185193641332|42.672437675956|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|41.827412119175|40.837124178437|40.641960273879|40.534628058691|40.457832708645|40.110778632341|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675||-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675||-43.026206286675|-43.026206286675|-43.306488582536|-43.306488582536|-43.937487254589|-44.816930808457|-45.809368811087|-46.699296432553|-46.822552210554|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973||-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.659919734371|-48.737690390892|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-49.480332358328|-50.552034148075|-52.088371445181|-52.896568082293|-52.896568082293|-53.483965951558|-54.979960210187|-55.400639959113|-55.400639959113|51.882068302189|51.882068302189|51.882068302189|51.882068302189|51.314830397226|51.314830397226|51.314830397226||51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.756329825666|-54.756329825666||-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|-54.756329825666|51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785||51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785|51.509335822785|50.975348743053|50.975348743053|50.881722220946|50.666357421399|49.972618738282|49.502631575386||49.447298905816|49.447298905816|49.447298905816|49.447298905816|49.447298905816|49.447298905816|49.447298905816|49.309381905856|49.309381905856|-54.107950446782|-54.107950446782|-54.107950446782|-54.107950446782|-54.107950446782|-54.107950446782|-54.107950446782|-54.107950446782|-54.8138354065|51.048228852604|51.048228852604||51.048228852604|51.048228852604|51.048228852604|51.048228852604|51.048228852604|51.048228852604|51.048228852604|51.048228852604|50.62609017409|50.229827232501|50.229827232501|50.229827232501|50.223242936483|50.223242936483|50.077184306682|50.077184306682|49.992425083121|49.759795943679|49.759795943679|49.759795943679|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879|-51.68493467879
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-141.44902372703|-141.45808273273|-145.61119859436|-150.02689126045|-155.46238362028|-158.52347518816|-160.93886769497|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054||149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|146.19517707955|144.23685667394||143.59263507391|143.09255103563|142.77923329052|142.77923329052|141.53831792072|-156.46939990606|-156.46939990606|-156.46939990606|-156.46939990606||-156.46939990606|-156.46939990606|-158.17996482155|-158.17996482155|-158.17996482155|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938||-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-164.56729100461|-169.91365362003|-170.18198194419|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|152.74739060169|152.74739060169||152.74739060169|152.74739060169|152.74739060169|152.74739060169|152.74739060169|151.18014934069|150.04781581156|150.04781581156|148.14979790472|148.14979790472|148.14979790472|148.14979790472|148.14979790472|148.14979790472|148.14979790472|147.05639489327|147.05639489327|147.05639489327|145.02321956593|144.26913927757|144.26913927757|140.90238972464|139.88259397894|139.88259397894|139.88259397894|139.48123690256|139.48123690256|139.48123690256|139.48123690256|137.91553652693|136.74727209861|133.11293409991|-145.00991221213|-145.00991221213|-145.00991221213|-145.00991221213|-145.80221289563|-145.80221289563||-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-145.80221289563|-146.41607452948|-150.31285706184|137.24205371227|137.24205371227|137.24205371227||137.24205371227|137.24205371227|137.24205371227|137.24205371227|132.08450626097|123.70222222763|120.77023343499|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587||-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-131.80633376587|-135.52370265842|-137.69162203339||-139.57568641799|-140.2979801617|-140.69443262528|-142.46686361576|-143.06416147674|-143.06416147674|-143.06416147674|-143.06416147674|-143.06416147674|-143.06416147674|-143.06416147674|-143.06416147674|-143.15164665392|-143.15164665392|-143.15164665392|-143.15164665392|-143.15164665392|-143.15164665392|-143.15164665392|-145.74871457772|-145.74871457772|134.29831427307|134.29831427307|134.29831427307|134.29831427307|134.29831427307|130.82168111504|128.96085601052
00880|1010884|/equities/henderson-group|R1000VALUE|-23.327203821534|-23.327203821534|-23.37494773268|-23.967997544334|-24.141942334756|-24.17854682669|-24.237274930046|-24.368639307073|-25.222098912189|-25.786107492887|-25.786107492887|23.292706345862|23.292706345862|23.292706345862|23.292706345862|23.292706345862|23.292706345862|22.670785320408|-24.869389638293|-24.869389638293|-24.869389638293||-24.869389638293|-24.869389638293|-25.557771374769|-25.714323549345|-26.02980404968|-26.799504727751|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.517337371113|24.343152206477|23.909613575468|23.569292666657|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.270497217499|23.008207416891|22.722279191728|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.288518102589|-25.715020453072|-25.809189358393|-26.095393151583|-26.095393151583|-26.095393151583|-26.095393151583||-26.153263420898|-26.153263420898|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.610975570578||-26.610975570578|-26.610975570578|-27.281451731428|-27.281451731428|-27.471613810575|-28.626237469819|-29.820819516874|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023||-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-31.131999777436|-31.583271013218|-31.583271013218|-31.933634425223|-32.009316498505|-32.24312883667|-33.992968115442|-33.992968115442|-34.565966676283|-34.565966676283|-34.565966676283|-35.26218443293|-35.366315421999|-35.727746140336|-35.727746140336|-35.727746140336|-35.727746140336|-35.727746140336||-36.095736700045|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.697760146974|32.647730367989|32.647730367989|32.647730367989|32.397799317641|32.397799317641|32.397799317641|32.397799317641|32.397799317641|31.966665498199|31.716849688889|31.515390162337|31.159321631181|-34.322363107642|-34.322363107642|-34.322363107642|-34.322363107642|-34.322363107642|-34.322363107642|-34.322363107642|-35.218736137771|-36.599129917082|-36.599129917082|-36.599129917082|-36.599129917082|-36.599129917082|-36.599129917082|-37.33781279097|-37.33781279097||-37.929403883767|-37.929403883767|-37.929403883767|-37.929403883767|-37.929403883767|-38.66567124984|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-39.418560759071|-40.729005354249|-42.467760847237|-43.14501168797|39.83228084469||39.83228084469|39.83228084469|39.83228084469|39.83228084469|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063||-43.338347183063|-43.338347183063|-43.338347183063|-43.338347183063|-44.207053222473|-44.671904316429|-44.671904316429|-44.75961679585|-44.75961679585|-44.75961679585|-44.75961679585|-45.021236298441|-45.021236298441|-45.021236298441|-45.560539110898|-45.965600817732|-46.741223486852|-46.936915883964|-47.982858693092|-47.982858693092||44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.9378380067|44.869263994126|44.627794013452|44.171438996473|44.079374755399|43.561142913815|43.561142913815|43.097937681407|42.43851552029|42.43851552029|42.43851552029|42.43851552029|42.297792911746|42.226991971574|42.065547448884|41.859819304031|41.859819304031|41.859819304031
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.32184020103|-115.66887044243|-115.66887044243|-116.07985718308|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|101.9667436082|101.62327977247|101.62327977247|101.62327977247||101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.16502996095|101.02898762118|101.02898762118|97.331100595123|96.095667666999|94.362411519782|91.24434197931|90.201753799176|90.201753799176|87.451423729467|87.451423729467|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|83.864088141658|83.224209771927|81.21990435474|79.870446553417|77.119062810681|75.479224740953|74.414599526923|74.414599526923|73.751777557312|72.244474521146|70.475400803816|70.475400803816|70.475400803816||70.475400803816|70.475400803816|70.475400803816|70.475400803816|70.475400803816|70.475400803816|-84.378124507321|-84.378124507321|-84.378124507321||-84.378124507321|-84.378124507321|-87.013475506453|-87.186639672019|-88.390707949243|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411||-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-93.941794559244|-95.668105625315|-97.154005182235|-99.271120429534|-104.1082109633|-104.1082109633|-104.1082109633|-104.1082109633|-104.1082109633|-105.74023248785|-106.80581497741|-108.78034744872|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205||96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-113.18446807223|-116.30652236229||102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|102.89770178714|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012||-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012|-117.9752771012||-117.9752771012|-118.10996669365|-118.10996669365|-118.10996669365|-120.19107356152|-121.24281136284|-121.65043276427|-123.40269998574|-125.60244575103|-126.29693848589|-126.29693848589|-126.29693848589|-126.29693848589|-126.29693848589|-129.66669863572|-133.4136714815|-135.427844564|-138.62927239899|-143.69816780802|126.57656750153||126.57656750153|126.57656750153|126.57656750153|125.36285701803|125.35261870547|123.24190793415|123.24190793415|121.14371623353|120.80567087629|120.80567087629|120.80567087629|120.80567087629|118.43769745803|118.32247313717|118.32247313717|118.13551372134|114.15323408364|114.15323408364|114.15323408364|114.15323408364|114.15323408364|114.15323408364|114.15323408364|-126.87849345534|-126.87849345534|-126.87849345534|-126.87849345534|-126.87849345534
00882|8130|/equities/new-york-times|R1000VALUE|27.7419898415|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.86078487279|-31.279316328653|-32.100350802352|-32.253724249656|-32.564693513242|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.856785395305||-33.02268505208|-33.02268505208|-33.02268505208|-33.02268505208|-33.518538052421|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|29.742750120629|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.370582044986|28.370582044986|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.532060140378|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528||-31.549945004528|-31.549945004528|-31.934939525464|-32.369649640342|-32.369649640342|-32.369649640342|-32.369649640342|-32.369649640342|-32.539374163285||-32.539374163285|-32.539374163285|-32.539374163285|-32.539374163285|-34.259861313122|-36.108734275254|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238||-36.899389342238|-36.899389342238|-36.899389342238|-37.130987250992|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-38.243533495775|-38.443369737059|-39.033189842866|-39.96687790836|-42.604031424667|-42.893865228658|-42.893865228658|-42.893865228658|-42.893865228658|-42.893865228658|-42.893865228658|-43.609295130842|-43.872551018521|-45.233945694814|-46.595496538889|43.053165460614|43.053165460614|43.053165460614||43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.037404829691|42.654897484989|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|40.740660332284|40.740660332284|40.740660332284|39.662956925058|39.254951816824|38.959390805857|38.782655476085|38.573028393114|38.573028393114|38.573028393114|38.573028393114||38.573028393114|38.573028393114|38.573028393114|38.220587857922|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.685712864769|-42.895791851561|-43.152545967677|-43.284495714614|-43.359160082549|-44.692511921691|-46.164569622463|-46.262575527237|-46.785640500438||-47.563767087075|-47.703395951209|-47.703395951209|-47.703395951209|-47.703395951209|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806||-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.57814974806|-48.83183325685|-49.255926756472|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713|-49.567241211713||-49.567241211713|-50.259710863763|-50.694402036329|-50.866002516901|-51.116947868307|-51.765775816131|-52.306972654317|-52.386757130061|-52.386757130061|-52.66917381754|-52.965471696748|-53.733867274273|-54.533198262309|-55.050760741409|-55.050760741409|-57.38515673233|52.685935438199|51.976615769261|51.976615769261|51.976615769261|51.976615769261|51.976615769261|51.976615769261|51.976615769261|51.520128734238|50.867919188215|50.743243567893|50.659587812289
00883|15668|/equities/commerce-bancshar|R1000VALUE|53.566668828921|-58.116090057704|-58.116090057704|-58.116090057704|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619|-58.516334325619||-58.973413139886|-58.973413139886|-59.477321260843|-59.695799105336|-60.162833364992|-60.708012847129|-60.708012847129|-60.708012847129|58.034611098609|58.034611098609|58.034611098609|58.034611098609|57.939674342829|57.779798045377|57.136415603668|56.966816931865|56.89903601662|56.813667922723|55.866390293895|55.866390293895|55.428160634371|54.930266025698|54.634886103691|54.634886103691|54.209505643913|54.208544614655|53.642137767987|53.642137767987|53.642137767987|53.192607723029|-56.639642221691|-56.639642221691|-56.639642221691|-56.639642221691|-56.639642221691|-56.639642221691|-56.639642221691|-56.907202333853|-56.907202333853|-56.907202333853|-56.907202333853|-56.907202333853|-56.907202333853|-56.907202333853||-56.907202333853|-56.907202333853|-56.907202333853|-56.907202333853|-56.907202333853|-56.907202333853|-56.907202333853|-56.907202333853|-56.907202333853||-56.907202333853|-57.412840731327|-57.520310171648|-57.595387096984|-57.600415781452|-58.206818451831|-58.31342262249|-58.31342262249|-58.31342262249|-58.31342262249|-58.31342262249|-58.31342262249|-58.31342262249|-58.31342262249||-58.31342262249|-58.31342262249|-58.31342262249|-58.31342262249|-58.31342262249|-58.31342262249|-58.965213817809|-59.369334523277|-59.369334523277|-59.369334523277|-59.369334523277|-59.369334523277|-60.200151143688|-60.716045258463|-60.974536303001|-60.974536303001|-60.974536303001|-60.974536303001|-60.974536303001|-60.974536303001|-61.041694830212|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685||56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|56.349142019685|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.042867883783|-60.421179873181|-60.421179873181||-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.421179873181|-60.935324041533|-60.935324041533|-60.935324041533|-60.935324041533|-61.0107158472|-61.694710758007|57.148909449332|57.148909449332||57.148909449332|57.148909449332|57.148909449332|57.148909449332|57.148909449332|56.408205535404|55.561006045333|55.079703304493|54.784872873319|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996||-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|-58.486092202996|55.145770956167|55.145770956167||55.145770956167|55.116737711306|54.969389085377|54.969389085377|54.969389085377|54.969389085377|54.969389085377|54.969389085377|54.483723671795|54.425747376416|54.336134527243|54.336134527243|54.336134527243|54.336134527243|53.889380439196|53.889380439196|53.889380439196|53.889380439196|53.889380439196|53.889380439196|53.889380439196|53.889380439196|53.889380439196|53.324632415146|53.168334559858|53.168334559858|52.947446589404|52.928251448891
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-49.428399659793|-49.998221293203|-50.373580604915|-51.222033878305|-51.605036413381|-52.72405864833|-52.72405864833|-53.078952917768|50.370698592706|50.370698592706|50.370698592706|50.370698592706|50.370698592706|49.557440066385|-53.018861917874|-53.018861917874|-53.018861917874||-53.018861917874|-53.018861917874|-53.677902385285|-54.020448866476|-54.322720411739|-55.20468889709|-55.283752564978|-55.283752564978|-55.496391221761|52.851489554084|52.851489554084|52.851489554084|52.851489554084|52.851489554084|52.560544237203|51.915606428856|51.430117635456|51.117907661561|50.370453245511|50.29772417531|49.246639913824|49.198488759229|49.01998620478|48.884984392234|48.471698118921|48.2412409536|47.642489617837|47.022767494947|47.022767494947|46.439185512099|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651||-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.868578107266||-51.070097272666|-51.070097272666|-51.343516665074|-51.343516665074|-52.3661275764|-53.886808596242|-55.392564149022|-56.153961759276|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736||-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.269438541407|-56.269438541407|-56.269438541407|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-58.583009816893|-60.394457607013|-60.93050721458|-61.91611833894|-62.554020249443|-65.972801353752|61.005623196822|61.005623196822|61.005623196822|61.005623196822|61.005623196822|61.005623196822|61.005623196822|59.519393192872|59.519393192872||59.519393192872|59.519393192872|59.519393192872|59.519393192872|59.519393192872|59.45988086765|59.363836643801|59.363836643801|59.363836643801|59.363836643801|59.363836643801|59.363836643801|58.946486550024|57.423317252984|56.695659383756|56.695659383756|56.695659383756|56.695659383756|56.571843819068|56.409827660903|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-60.507067733914|-60.507067733914||-60.875074234175|-61.148973295608|-61.789969785919|-62.131078675842|-62.468976713392|-62.621083711223|-62.929314127452|-62.929314127452|-62.929314127452|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-62.938909580717|-64.244063538986|-64.749319199919|-64.749319199919|-64.749319199919||-64.749319199919|-64.749319199919|-64.749319199919|-64.749319199919|-64.749319199919|-65.427019680208|-66.039144503481|-66.873759573705|63.288822290819|63.288822290819|63.288822290819|63.063694129962|63.020217191928|62.204687820269|61.494650454867||60.812136344182|60.812136344182|60.812136344182|60.812136344182|60.812136344182|60.806583064648|60.542604068752|60.495744027027|60.495744027027|60.444592046651|60.444592046651|60.444592046651|59.960101392438|59.733055620911|58.820727168986|58.594486240826|58.594486240826|58.594486240826|58.594486240826|58.594486240826||58.594486240826|58.594486240826|58.594486240826|58.544986305724|58.494428380872|58.312442843003|58.312442843003|58.116048671452|57.922271783316|57.741101643734|57.536846369829|57.246496008862|56.924440382839|56.759433957074|56.722092544739|56.362881673381|56.074866627107|55.490729871662|55.490729871662|55.331755825074|55.331755825074|55.331755825074|55.282507150473|55.262787519894|55.17615242689|54.536279685951|54.278644358292|53.987431451586
00885|39274|/equities/first-american-financial-corp|R1000VALUE|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.668308013406|-51.645064823856|-53.105071695899|-54.472866763126|-54.472866763126|-55.134209378374|-55.134209378374|-55.134209378374|-55.134209378374|-55.768242784652|-55.768242784652|-55.768242784652|-55.768242784652|-55.768242784652|-56.45415575892||-56.494576453062|-56.494576453062|-57.799528332653|-58.744198291503|-59.472996253662|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.551860486232|55.508179835437|54.683533540433|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.166574097347|52.400393380801|52.020239829624|52.020239829624|51.644712659611|51.113569494634|50.837854858404|50.725896946205|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176||-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-55.414023814343||-55.414023814343|-55.87169311857|-57.829497955638|-58.126798892902|-58.693109804708|-61.044010275292|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725||57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853|-63.088667999853||-63.088667999853|-63.088667999853|-64.064909338012|-64.078901589965|-64.078901589965|-64.624612716674|-66.13623524136|-67.467484584855|-67.603593737336|-68.119272133213|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-70.292844871931|-70.292844871931|-70.292844871931|-70.292844871931|-70.292844871931|-70.292844871931|-70.292844871931|-72.392045449606|-73.235051313364||-74.148392535276|-74.632100901147|-76.083168278293|-76.088784559955|-76.088784559955|-77.578091683642|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-78.787205090092|-79.119180155386|-79.119180155386|-79.119180155386|-79.119180155386|-79.885758983415|-81.774172053648|76.387187960488|76.387187960488||76.387187960488|76.387187960488|75.830763078113|74.635658571083|74.635658571083|74.635658571083|74.635658571083|74.635658571083|74.635658571083|74.635658571083|74.635658571083|74.635658571083|74.256839245512|73.780380109895|73.654671989331||73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331|73.654671989331||73.654671989331|73.654671989331|73.654671989331|73.158524975124|72.751695722279|71.867806514019|71.867806514019|71.867806514019|71.34867380274|71.186511924392|71.186511924392|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.886153805537|70.155320871681|70.155320871681|70.155320871681
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.661006285461|-29.661006285461|-29.661006285461|-30.202228044704|-31.101920736317|-32.134355373387|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477||-32.539983393542|-32.539983393542|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|29.6863151341|29.324796017598|29.019773598722|28.810613269871|28.810613269871|28.810613269871|28.810613269871|28.810613269871|28.490731366547|28.270722424622|28.268575687588||28.268575687588|28.268575687588|28.268575687588|28.268575687588|27.873417027991|26.672687460096|-31.319259271318|-31.319259271318|-31.418887302782||-31.418887302782|-31.418887302782|-31.996869196012|-31.996869196012|-32.417076867503|-33.418418347485|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229||-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-35.342834797052|-36.096205012166|-36.979118206064|-37.758771438432|-37.758771438432|-37.758771438432|-37.758771438432|-37.758771438432|-39.631825495257|-39.631825495257|-39.631825495257|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|34.66839929415|34.66839929415|34.66839929415||34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.365999071612|33.206663087579|33.206663087579|32.725283137037|32.725283137037|32.725283137037|32.222537242785|32.003377363288|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-39.348863260262|35.314070332109|35.314070332109|35.314070332109|35.314070332109|35.314070332109|35.314070332109|35.314070332109|35.314070332109|35.314070332109||35.314070332109|35.314070332109|35.314070332109|34.69523282911|34.69523282911|34.69523282911|34.69523282911|34.325702941701|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883|33.875156872883||33.875156872883|33.775194902568|33.134126631584|32.948899266278|32.948899266278|32.948899266278|32.94512258581|32.94512258581|32.917359310297|32.270955357185|-34.985723682029|-34.985723682029|-34.985723682029|-34.985723682029|-34.985723682029||-34.985723682029|-34.985723682029|-34.985723682029|-34.985723682029|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.065453876276|-35.681614731439|-35.704016842984|-36.636225309825|-36.636225309825||-36.636225309825|-36.636225309825|-36.636225309825|-36.636225309825|-37.496917502588|-37.903909338485|-37.903909338485|-38.223786924692|-38.362037021156|34.707601683204|34.707601683204|34.707601683204|34.707601683204|34.707601683204|-38.056865380888|-38.056865380888|-38.056865380888|-38.056865380888|-38.056865380888|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.742130400578|34.742130400578
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-78.40758854389|-79.029487148918|-81.784982804896|-84.202757230999|-84.224780777684|-84.224780777684|-84.224780777684|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.448591101506||-84.586468617536|-84.586468617536|-85.776633916539|-86.620151610553|-86.826084661682|-89.467702975761|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|80.071002523335|79.259688845644|79.022812198013|78.002012807363|-85.838253199909|-85.838253199909|-85.838253199909|-85.838253199909|-85.838253199909|-87.044726676249|-87.835246662181|-87.835246662181|-88.917248922328|-88.917248922328|-88.917248922328|-88.917248922328||-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-90.217772104936|-90.94434507712||-90.94434507712|-92.489830847408|-94.806520192007|-94.806520192007|-95.785302603885|88.955343297256|88.955343297256|88.955343297256|88.199548565826|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997||-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-97.644872789401|-97.644872789401|-99.683188682153|-100.97520961293|-101.98384411609|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546||-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-105.68659563946|-107.51760367208|-110.11463583022|-110.11463583022|-110.68181862334|-113.58535241528|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-117.63264010384|-119.83904439028||-122.29866050146|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-123.96457617791|-124.74346884572|114.45469664369|114.45469664369|114.45469664369|114.45469664369|114.45469664369|114.45469664369|114.45469664369||113.56049811877|112.58105985365|112.35986175374|112.35986175374|112.35986175374|112.35986175374|112.35986175374|112.35986175374|110.11651144906|107.02969477888|-113.96837005339|-113.96837005339|-113.96837005339|-113.96837005339|-113.96837005339||-113.96837005339|-113.96837005339|-113.96837005339|-113.96837005339|-116.59096442021|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.57134498188|-117.83682360726|108.48601035025|108.48601035025||108.48601035025|107.91138690459|107.91138690459|107.91138690459|107.91138690459|107.91138690459|107.91138690459|107.91138690459|107.91138690459|107.70425300742|107.70425300742|107.70425300742|107.70425300742|106.74736531735|103.54540690847|102.40371470393|101.27539014752|99.587659517207|98.51679804841|98.51679804841|98.51679804841|98.51679804841|98.51679804841|-106.24980473146|-106.24980473146|-106.24980473146|-106.24980473146|-106.24980473146
00888|1058014|/equities/americold-realty-trust|R1000VALUE|-27.296153890781|-27.296153890781|-27.296153890781|-27.406838376977|-27.889367795847|-27.889367795847|-28.492631515819|-29.268865213666|-29.268865213666|-29.721562821524|-29.721562821524|-29.949513178023|-30.14070959108|-30.675510406681|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569||-31.025019371959|-31.025019371959|-31.530576825642|-31.768973271608|-31.998581904569|-32.233979669323|-32.316643148782|-32.591825915842|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.549685870081|30.50040945573|29.861009963832|29.370010358847|29.329178367232|29.1604764044|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|28.907934526424|28.691870852555|28.389578364784||27.922865256661|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206||27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.391922318604|26.47935722897|26.471508858707|26.208897456092|25.595442516453|25.122157448803|24.900175379686||24.840195760652|-27.486443637008|-27.486443637008|-27.486443637008|-27.486443637008|-27.522804390716|-27.866504178364|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-28.158648426806|-28.158648426806|-28.158648426806|-28.158648426806|-28.158648426806|-28.158648426806|-29.266832386427|26.589573750442|26.589573750442|26.589573750442|26.589573750442|26.589573750442|26.546985392213|26.546985392213|26.546985392213|26.546985392213||26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.423873853286|26.05763779702|25.866818651251|25.8235284594|25.8235284594|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.150571069803|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567|-29.615342184315|-29.69810552312||-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.69810552312|-29.900773323284|-29.900773323284|-29.900773323284|-29.900773323284|-30.43308087268|-31.041829096418|-31.041829096418|-31.538143143766||-31.985158798555|-32.210115259211|-32.210115259211|-32.210115259211|-32.663739541417|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382||30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.867830591382|30.768424278036|30.353247595645|30.215126749607|30.215126749607|30.215126749607|30.215126749607|30.215126749607|30.215126749607||30.215126749607|30.151253113848|29.97667035538|29.829911226233|29.663234492364|29.181923114006|29.181923114006|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.390414534247|28.175984610637|28.175984610637|28.175984610637
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|124.24029896552|-129.92733892466|-129.92733892466|-129.92733892466|-129.92733892466|-129.92733892466|-130.48659784557|-131.04189395289|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.15684206289|124.15684206289|124.15684206289|123.46169018447|123.46169018447|123.46169018447|123.46169018447||123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|121.71939727663|118.0073974596|116.04117372153|115.3021504892|112.74072154507|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951||-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951||-120.80485681951|-121.94150791632|-124.84093579523|-124.84093579523|-126.45493093323|117.30276498907|117.30276498907|117.30276498907|117.23584588493|115.95977818663|115.70371103108|115.70371103108|115.70371103108|115.70371103108||114.69634341995|112.35649087473|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|107.08220363916|105.93312238959|105.93312238959|105.93312238959|105.93312238959|105.93312238959|105.03124633661|-116.08934545051|-116.08934545051|-116.08934545051|-116.08934545051|-118.81905182774|-118.81905182774|-118.81905182774|-119.7489463905|111.40488917527|111.40488917527|111.40488917527|111.40488917527|108.31598904063|105.66276309148||104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-112.34063606783|-112.34063606783|-112.72390662878|-115.86934102078|-117.33313851322|-117.33313851322|-118.81876060659|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834||108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834|108.31422210834||108.28180416893|108.28180416893|106.46201769281|106.46201769281|106.46201769281|105.3772386596|105.21068938864|105.21068938864|105.21068938864|102.86409954112|101.68888666651|101.68888666651|100.62265398791|99.483500192454|98.433892883515||97.959321831836|94.421904249152|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-106.76254291158|-108.68282550817|-110.59758762789||-115.94731865406|-116.47063192262|-116.78070252619|-117.39717222013|-119.90685702207|-120.63039579261|-120.84481130839|-120.84481130839|-121.16100247997|-121.16100247997|-121.30538615802|-121.74290329215|-121.74290329215|-121.74290329215|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395|113.83875136395
00890|20664|/equities/stifel-financial-corp|R1000VALUE|-38.491758794684|-38.491758794684|-38.491758794684|-38.491758794684|-39.183433182922|-39.270849051175|-39.443905951907|-40.153041974626|-41.588934094732|-42.028705696578|-42.028705696578|-42.028705696578|-42.028705696578|-42.028705696578|-42.028705696578|-42.028705696578|-42.028705696578|-42.028705696578|-42.028705696578|-42.028705696578|-42.028705696578||-42.077060257353|-42.077060257353|-42.380065426735|-42.97488603052|-43.101537380577|40.478601517652|40.478601517652|40.478601517652|40.478601517652|40.478601517652|40.478601517652|40.478601517652|40.478601517652|40.478601517652|40.129184791748|39.90650163459|39.604999179831|38.680365689585|37.821122102764|37.821122102764|37.197636486605|37.197636486605|37.12325651784|37.12325651784|37.12325651784|37.12325651784|37.12325651784|37.12325651784|37.12325651784|37.12325651784|36.704942519347|35.983162781574|35.181710663745|-39.095312728808|-39.095312728808|-39.095312728808|-39.095312728808|-39.804789055636|-40.028215065477|-40.028215065477|-40.779734943207|-40.779734943207|-40.779734943207|-40.779734943207||-40.841911026573|-40.841911026573|-40.841911026573|-40.841911026573|-40.841911026573|-40.841911026573|-40.841911026573|-41.129156850814|-41.387012709315||-41.387012709315|-41.387012709315|-42.117747222856|-42.117747222856|-42.421014268614|-44.206479770147|-44.206479770147|-44.206479770147|-44.206479770147|-44.206479770147|-44.206479770147|-44.206479770147|-44.206479770147|-44.206479770147||-44.206479770147|-44.206479770147|-44.206479770147|-44.206479770147|-44.206479770147|-44.206479770147|-44.206479770147|-44.427013039098|-44.427013039098|-44.427013039098|-44.427013039098|-44.427013039098|-45.188158346676|-45.188158346676|-45.775822243716|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501|-46.158265543501||-46.158265543501|-46.158265543501|-46.158265543501|-46.198708287701|-46.198708287701|-46.198708287701|-47.22649228995|-47.961322550696|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-48.145068652396|-49.273777333635|-51.055307538132|-51.96469183397|-51.96469183397|-51.96469183397|-51.96469183397|-51.96469183397|-51.96469183397|-53.780950868921|-54.104317917644||49.426601992086|49.426601992086|49.426601992086|49.426601992086|49.426601992086|49.426601992086|49.426601992086|49.426601992086|48.015108331525|46.770525438348|46.497881223526|46.497881223526|46.497881223526|45.368013489871|43.722972565921|43.360293001344|-48.652552553424|-48.652552553424|-48.652552553424|-48.652552553424|-49.235165433098|-50.646477624232|-51.096824774538|46.408867982296||46.408867982296|46.408867982296|46.408867982296|46.408867982296|46.408867982296|46.408867982296|45.781889048216|45.781889048216|45.596540123221|-48.115997266901|-48.115997266901|-48.115997266901|-48.115997266901|-48.115997266901|-48.115997266901||-48.115997266901|-48.115997266901|-48.115997266901|-48.115997266901|-49.581845760492|-49.842650794398|-49.842650794398|-49.842650794398|-49.938127728978|-50.856065772948|-51.586355757189|-51.586355757189|-51.586355757189|-51.586355757189|-51.586355757189|-51.586355757189|-51.586355757189|-51.586355757189|-52.250062582757|-52.250062582757||-52.484767861167|-52.484767861167|-52.484767861167|-52.484767861167|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-52.64918496186|-53.005335775708|48.848757413503|48.428987559871|47.788464927227|47.131402756937|47.094111948287|47.041382821705|46.800051618843
00891|16937|/equities/pinnacle-financial|R1000VALUE|78.017157668426|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.22079245073|77.22079245073|77.22079245073|77.22079245073|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669||-85.148743499623|-85.148743499623|-86.326936577544|-86.619374856667|-86.747081766875|81.591087171858|81.591087171858|81.591087171858|81.591087171858|81.591087171858|81.591087171858|81.591087171858|81.591087171858|81.591087171858|80.240647021737|79.985167070458|79.336295812472|77.471993465273|75.537953341263|75.537953341263|74.124395331031|74.018383542557|74.018383542557|73.56376154319|73.237824550572|73.237824550572|71.949246635374|71.385276836749|70.707531446214|70.371104254475|70.371104254475|70.371104254475|69.788448561287|-75.488715301325|-75.488715301325|-75.488715301325|-75.488715301325|-76.377424481143|-76.377424481143|-76.377424481143|-76.377424481143|-76.377424481143|-76.377424481143|-76.377424481143||-76.377424481143|-76.377424481143|-76.377424481143|-76.377424481143|-76.377424481143|-76.377424481143|-76.377424481143|-77.393804606056|-77.957774423407||-77.957774423407|-77.957774423407|-79.17363389176|-79.17363389176|-79.17363389176|-81.504705144761|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884||-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-82.822525418884|-85.019048400728|-85.019048400728|-85.09883890771|-85.964260404191|-85.964260404191|-85.964260404191|-85.964260404191|-85.964260404191|-87.026955411259|-87.108280178725|-87.108280178725|-88.292531751725|-89.024200623932|-91.087731460402|-92.941670585413|-92.941670585413|-92.941670585413|-92.941670585413||-93.654591943917|-93.654591943917|-93.934282729027|-95.257469650769|-95.329687432739|-97.434092976752|-99.286215334141|-100.21773728054|-100.21773728054|-102.10582191328|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-102.79003690311|-106.88051238135|-106.96117840957||-107.68093385907|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-108.08740064912|-110.33160105705|-110.33160105705|-110.33160105705|101.04263796339|101.04263796339|101.04263796339|101.04263796339|101.04263796339||101.04263796339|101.04263796339|99.064874802802|97.870091333769|97.870091333769|97.564548164366|94.718388086952|93.484871871381|92.560510219367|-99.944240298086|-99.944240298086|-99.944240298086|-99.944240298086|-99.944240298086|-99.944240298086||-99.944240298086|-99.944240298086|-99.944240298086|-99.944240298086|-103.01637873629|-103.91713307723|-103.91713307723|-103.91713307723|-104.07625805917|-105.00175481247|-105.00175481247|-105.00175481247|-105.00175481247|-105.00175481247|-105.00175481247|-105.00175481247|-105.00175481247|-105.00175481247|96.900496820958|96.900496820958||96.900496820958|96.900496820958|96.900496820958|96.900496820958|96.900496820958|96.900496820958|96.900496820958|95.456383339069|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015|93.754887055015
00892|16499|/equities/littelfuse|R1000VALUE|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-216.72161634904|-216.72161634904|-222.78068795184|-229.53243197313|-230.37677467233|-230.37677467233|-230.37677467233|-237.08919533498|-239.73327815541|-242.56385829835|-242.56385829835|-242.56385829835|-242.56385829835|-244.70151888429|-244.74168551298||-248.15353820425|-251.69781544586|-255.42757895677|-256.31257653996|-257.27369717277|-259.07004348095|-259.07004348095|-259.07004348095|-261.59171836967|-262.59024225998|-267.81682039844|-267.81682039844|-267.81682039844|-271.48562862196|-274.10458979914|-274.35373752791|-274.35373752791|-274.35373752791|-274.99970232865|-277.2641116979|-281.42123623714|-283.51859008852|257.20484677242|257.20484677242|257.20484677242|255.18316375864|247.90501776947|240.68456937222|237.30728553565|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-261.43985670875|-264.27289749594|-265.25066223643|-267.00599501422|-267.264916605|-267.264916605|-267.264916605||-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-268.18186573217||-268.18186573217|-269.46041196397|-274.74606687702|-274.74606687702|-277.1423109072|255.6743057243|255.6743057243|255.6743057243|255.6743057243|255.6743057243|253.03811984503|251.41846588413|245.67939555159|244.39321673701||243.14428629687|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|235.09609564751|234.78956475754|231.73921025252|231.73921025252|231.73921025252|231.73921025252|231.73921025252|231.73921025252|228.85912463904|-243.72218677824|-243.72218677824|-243.72218677824|-243.72218677824|-243.72218677824|-246.68910527036|-246.71968288596|-246.71968288596|-246.71968288596|-246.71968288596|-246.71968288596|-246.71968288596||-250.20738940984|-250.20738940984|-252.15251587975|-252.15251587975|-253.03241273152|-254.66439481562|-256.04738241639|-264.6120868944|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-268.39044779565|-268.39044779565|-268.39044779565|-268.39044779565|-268.39044779565|-276.36539990271|-276.36539990271|-276.36539990271|-276.36539990271|-276.36539990271|-276.36539990271|-276.36539990271|-278.02637308797|-282.45208209048||-282.63594730234|-282.63594730234|-282.63594730234|-282.63594730234|-282.63594730234|-287.02003392123|-287.02003392123|-287.02003392123|-287.02003392123|-287.02003392123|-287.02003392123|-288.59461329054|-288.59461329054|-288.59461329054|-288.59461329054|-288.59461329054|-293.43390785402|-297.48600574275|-299.95592772677|-299.95592772677|-299.95592772677|-313.27935078094|-317.46427973056|-319.6300360179||299.45279319395|299.45279319395|299.45279319395|299.45279319395|299.45279319395|299.45279319395|299.45279319395|299.45279319395|299.45279319395|-317.47424835578|-317.47424835578|-317.47424835578|-317.47424835578|-317.47424835578|-317.47424835578||-317.47424835578|-317.47424835578|-317.47424835578|-317.47424835578|-322.76526794848|-326.862935766|-326.862935766|-329.26270138822|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-330.27373099662|-333.06012743904|-333.06012743904||305.55175544792|305.55175544792|305.55175544792|305.55175544792|305.55175544792|302.91415651169|302.03798762475|302.03798762475|299.81708172411|299.81708172411|297.25885633462|296.01127469797|293.63614228323|291.92681580732|286.22147794509|282.82521359947|278.78077762518|278.78077762518|278.78077762518|278.78077762518|278.78077762518|278.78077762518|278.78077762518|278.10834998989|274.54703987863|270.24616844153|267.21853629191|262.57690438027
00893|39216|/equities/american-campus|R1000VALUE|||||||||||||||||||||||||||||||||||||||||65.11892492957|65.09602591933|65.079471666959|65.051916421947|65.008240926593|64.964430107375|64.943814027861|64.921457013107|64.900506876814|64.832232474075|64.769701850399|64.699569758055|64.699569758055|64.646738326414|64.560265739608|64.498625022226|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399||-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.260796267119||-65.260796267119|-65.260796267119|-65.353454762437|-65.353454762437|-65.363284408757|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.199282140744|64.117538102481|63.993383705878||63.993383705878|63.896536416768|63.770316409799|63.675074365109|63.547029683291|63.525584535797|63.51898715783|63.513627603329|63.513627603329|63.51263934007|63.457006221569|63.457006221569|63.457006221569|63.457006221569|63.457006221569|63.457006221569|63.450564655503|63.434239794635|63.298042537794|63.189496625381|63.119714963124|63.04857194389|62.892307890401|62.755617182503|62.551796852494|62.363660321131|62.120180219957|61.899921517184|61.700464571637|54.760143419748||54.760143419748|53.924881136688|53.68542222212|53.623246184436|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.323668692022|52.378799038363|51.884837164303|51.884837164303|51.884837164303|51.884837164303|51.884837164303|51.609817732066|51.259344365108|51.259344365108|51.259344365108|51.259344365108|51.259344365108|50.976350215615|50.976350215615|50.416500943172|50.328889097624|50.231715725593|50.231715725593|49.85968457188|49.486184025568|49.486184025568|49.120759223084|-53.687415193628|-53.687415193628|-53.687415193628||-53.687415193628|-53.687415193628|-53.687415193628|-53.789708401332|-53.789708401332|-54.026343320883|-54.054262082814|-54.054262082814|-54.054262082814|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-54.104326295057|-55.117583856758|-56.23064741578|-57.503499714161|54.824975694592||54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.824975694592|54.369794966308|53.856993067626|53.680548522609|52.978388518909||52.724181469109|52.724181469109|52.294644788268|52.13820282442|52.13820282442|52.108004426764|51.68106571812|51.32615422195|51.32615422195|51.250249638305|51.250249638305|51.023056204834|-55.022236002732|-55.022236002732|-55.022236002732|-55.022236002732|-55.022236002732|51.561018027955|51.561018027955|51.561018027955||51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.561018027955|51.254313828872|50.788021202351|50.788021202351|50.629468409513|50.06968929182|49.041874984515|49.041874984515|49.041874984515|49.041874984515|49.041874984515|49.041874984515|49.041874984515
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.37287086661|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875||-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875||-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-30.3978953569|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031||-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-31.003270130739|-31.337558415994|-31.337558415994|-31.337558415994|-31.337558415994|-31.337558415994|-31.528273404437|-31.528273404437|-31.528273404437|-31.528273404437|-31.528273404437|-31.528273404437|-31.865304007351|-31.907559728423|30.11425518827|30.11425518827|30.11425518827|30.11425518827|30.11425518827|30.11425518827|30.11425518827|29.832717250128|29.832717250128|29.832717250128||29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.34150092192|29.34150092192|29.173334302588|28.863993067412|28.863993067412|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|-31.658178665857|-31.658178665857|-31.658178665857|-31.658178665857|-31.658178665857|-31.658178665857|-32.060581387096|-32.060581387096||-32.835513208766|-32.897114104277|-32.897114104277|-32.909571985675|-32.983968898403|-33.155710826039|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.194837180111|-33.353151629737|-33.591279902249|-33.802255434228|-34.018061737697||-34.1742370443|-34.414367233874|-34.466874797214|-34.479029239404|-34.736790979335|-34.736790979335|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431||-34.964386141431|-34.964386141431|-34.964386141431|-34.964386141431|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091||33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.118782691091|33.105288822378|33.105288822378|32.988442941612|32.988442941612|32.671602827648|32.462892539346|32.292102185713|32.247957961337|32.247957961337|32.189206873655|32.189206873655|32.161059352203|32.161059352203|32.08173430898|31.969981760208|31.945533746287|31.867776908562|31.867776908562|31.867776908562|31.867776908562|31.867776908562|31.663242433893|31.663242433893
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561||-241.40135237561|-241.40135237561|227.66661740352|227.66661740352|227.66661740352|227.66661740352|227.66661740352|225.67679575868|222.82085658574|222.82085658574|222.82085658574|222.82085658574|218.41371251768|217.21757869396|214.67120255004|212.08355509982|210.95844212887|210.48718428761|210.48718428761|210.48718428761|210.48718428761|210.48718428761|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814||202.94010204814|202.94010204814|202.94010204814|202.94010204814|200.87774874924|-216.90412089141|-216.90412089141|-216.90412089141|-216.90412089141||-216.90412089141|-217.32047300109|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961||-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-220.20544502784|-224.52450342468|-224.52450342468|-224.52450342468|-224.80126192898|-224.80126192898|-228.71137494876|-229.67931651886|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|207.26420389266|205.39117459291||203.32791422732|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-216.59601424563|-216.59601424563|-219.73319865513|-219.73319865513|202.83291226805|202.83291226805|202.83291226805|202.83291226805|202.83291226805|196.31148000757|193.23831267931|188.32701042602|187.1411252387|185.64680622768|181.21811409738|-195.59293128501|-195.59293128501|-195.59293128501||-195.59293128501|-195.59293128501|-195.59293128501|-195.59293128501|-195.59293128501|-195.59293128501|-196.15040863325|-196.15040863325|-196.15040863325|-196.15040863325|-196.15040863325|-199.16317306685|-199.16317306685|-200.2821541324|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823|186.01119182823||186.01119182823|186.01119182823|186.01119182823|184.84799478581|184.39665114141|181.63739910894|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005||-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-191.28395909005|-195.6360675884|-195.84729131865||-196.86339659868|-196.86339659868|-196.86339659868|-196.86339659868|-196.86339659868|-199.33780601487|-202.46503033092|-203.63299451218|-203.63299451218|-203.63299451218|-207.33887092402|-207.33887092402|-207.57819612082|-208.17938674882|-210.87201794228|-210.87201794228|-213.63974114084|200.75527385977|200.75527385977|200.75527385977|200.75527385977|200.75527385977|200.75527385977|200.75527385977|198.78593140794|198.78593140794|198.78593140794|198.78593140794
00896|15649|/equities/caseys-general|R1000VALUE|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-215.11272909778|-218.07914079713|-222.90626646729|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413||209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|208.92622410083|205.64969334364|202.19048907757|200.42692467902|198.04047539205|196.878857003|196.72702749185|196.72702749185|196.72702749185|196.72702749185|194.50419741662|193.03079481517|193.03079481517|191.41810555364|191.00733635056|189.81545333981|186.98781670597|186.27685656015|186.27685656015|186.27685656015|186.10650840803|185.79424328303|185.79424328303|185.79424328303|185.79424328303|185.79424328303|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033||-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033||-200.69583784619|-200.93814051459|-203.66282638294|-203.66282638294|-204.52641872546|-209.38552564141|-214.61725545985|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618||194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|-213.05896964121|-213.05896964121|-213.05896964121|-213.05896964121|-213.05896964121|-213.66496504731|-216.1010767507|-216.17432334803|-216.17432334803|-216.17432334803|-216.17432334803|-217.77369104914|201.77369383686|201.77369383686|201.77369383686|201.77369383686|201.77369383686|201.77369383686|201.77369383686|197.89246028125|196.77551866681||196.77551866681|194.51044300379|194.51044300379|194.51044300379|194.51044300379|191.05660065877|187.01233810041|186.5409357664|186.42933280395|186.42933280395|186.42933280395|186.42933280395|186.42933280395|182.23981229383|179.15201549086|175.84445762141|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-194.57309703976|-194.57309703976||-194.87259568274|-195.10819057549|-195.10819057549|-195.10819057549|-195.10819057549|-196.15892414611|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-196.38367648178|-200.34437259097|-201.45679816559|-201.61282898933||-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412||-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|-203.45586744412|190.84125456011|190.84125456011|190.84125456011||190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.84125456011|190.72431113097|189.54554888462|189.54554888462|189.13005730018|184.68950373713|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622|-196.88177236622
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-144.67334144545|-145.12649290244|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|132.4247904885|128.94366148978|-136.94102554556|-136.94102554556||-136.94102554556|-136.94102554556|-137.11903890264|-137.11903890264|-137.75221817904|-140.16589051279|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.3130799667|131.3130799667|129.11730887006|127.71589582839|125.97655909236|125.39867107267|123.59008925485|123.59008925485|122.60214437835|122.60214437835|122.60214437835|122.60214437835|122.60214437835|122.60214437835|120.27277019132|120.27277019132|119.41641434154|117.50940755695|115.83011769023|115.11374058952|-124.03738638512|-124.03738638512|-124.03738638512|-124.03738638512|-124.03738638512|-125.17911079805|-125.17911079805|-125.17911079805|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915||-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915||-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-128.76473015894|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691||-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-131.20856295023|-135.19562923018|-135.56016087905|-135.56016087905|-136.05413311371|-136.05413311371|-139.31848386536|-139.44497568089|-142.02747219887|-143.72502675417|-144.43283301788|-144.43283301788|-144.43283301788|-144.43283301788|-145.237557026|-145.237557026|-145.237557026|-146.22340032376|135.45627786868|135.45627786868|135.45627786868|135.45627786868|133.64861387499|133.64861387499||133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|132.36651477411|132.36651477411|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|135.33285760282|135.33285760282||135.33285760282|135.33285760282|135.33285760282|135.33285760282|135.33285760282|135.33285760282|135.33285760282|135.33285760282|133.78873453536|131.12387265539|130.30573575879|130.30573575879|130.30573575879|129.82334389051|127.82608566638|126.58509742282|-140.03728362074|-140.03728362074|-140.03728362074|-140.03728362074|-142.78726144356|-145.61584499724|134.16994900431|134.16994900431||134.16994900431|134.16994900431|132.72939093605|129.58320472522|128.60522808282|126.00080918436|123.87526435395|-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821||-131.45124870821|-131.45124870821|-131.45124870821|-131.45124870821|-135.4158314233|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|-136.39603073843|128.59165647732|128.59165647732||128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|128.59165647732|127.564169971|124.88717508121|124.88717508121|124.88717508121|124.88717508121|124.88717508121|124.88717508121|123.39631154585|121.58872856088|120.04158384477|117.76176221806|117.18417695318
00898|41215|/equities/ing-us-inc|R1000VALUE|59.299828615452|-63.851795315505|-63.851795315505|-63.851795315505|-63.851795315505|-63.851795315505|-64.345329628786|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001||61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.058177288936|61.058177288936|61.058177288936|61.058177288936|60.842140737029|59.436265908846|58.348075826045|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027||-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-63.263562298513|-63.263562298513||-63.263562298513|-64.173404588409|-65.49623996793|-65.49623996793|-66.26526675819|-68.718629790661|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414||63.172472423848|62.146356417665|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-68.331611128837|-68.331611128837|-68.331611128837|-68.331611128837|-68.331611128837|-68.331611128837|-68.331611128837|-68.331611128837|-69.234012043244|-69.524177564258|-69.537974054145|-70.139416039572|65.043626201954|65.043626201954|65.043626201954|65.043626201954|63.785139495363|-68.650177402087||-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.877420658081|-70.465468347303|-71.001642987329|-71.001642987329|-71.001642987329|-71.001642987329|-71.001642987329|-71.001642987329|-73.151131051175|-73.151131051175||-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-73.151131051175|-75.285178379871|69.846998718154|69.846998718154|69.846998718154||69.846998718154|69.846998718154|69.112217084977|68.187854274817|68.187854274817|67.552841487535|67.292579645738|67.292579645738|65.61564296575|63.565158884742|63.541972402598|63.541972402598|63.541972402598|63.541972402598|63.541972402598||63.541972402598|62.221084651976|-66.030946496057|-66.030946496057|-67.04708730533|-67.04708730533|-67.04708730533|-67.04708730533|-67.331208142465|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417|-67.507669247417||-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-69.905978903174|-70.222755150662|-70.238615782908|-70.814571786646|67.05744964271|67.05744964271|67.05744964271|67.05744964271|67.05744964271|67.05744964271|66.491053174925|65.79035890969|65.79035890969|65.79035890969|65.79035890969|65.79035890969|65.747661852329|65.747661852329|65.747661852329|64.894626908268
00899|1167588|/equities/concentrix|R1000VALUE|-123.52020049356|-123.52020049356|-123.52020049356|-124.90994363651|-124.95641013557|-124.95641013557|-124.95667930216|-124.95667930216|-127.13130925067|-129.50193539464|-129.50193539464|-129.50193539464|-129.50193539464|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-133.25693656993||-134.0478845299|-134.0478845299|-136.87931756849|-139.36229377184|-139.66699955634|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-140.68834529133|-144.07399320836|-148.39749092785|-148.6855803209|-148.6855803209|-152.28730082042|-152.54011557763||-152.54011557763|-152.54011557763|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-156.08052015194||-156.08052015194|-156.6466898376|-161.44843857748|-161.44843857748|146.39856017127|146.39856017127|146.39856017127|146.39856017127|146.39856017127|146.14450987726|143.30889891419|139.94809128215|-157.50857519122|-157.50857519122||-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-161.69269652257|-161.69269652257|-161.69269652257|-164.46410300874|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-171.55248742063|-171.55248742063|-171.55248742063|-171.65276447887||-171.66696714422|-172.09162154751|-173.20347611724|-174.13857965799|-176.54397678741|-179.91442129754|-186.46935889613|-186.58599560805|-186.58599560805|-188.71722086875|-193.99380131793|-203.9427848506|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622||185.28909129622|185.28909129622|185.28909129622|185.25501766939|185.25501766939|185.25501766939|185.25501766939|185.25501766939|179.43155141162|179.28402104731|179.28402104731|179.28402104731|179.28402104731|172.93558338345|170.86842757531|159.86935797078|157.65332151762|157.65332151762|-178.41571060185|-178.41571060185|-178.41571060185|-178.41571060185|-178.41571060185|-178.41571060185||-178.41571060185|-178.41571060185|-178.41571060185|-178.41571060185|-178.41571060185|-188.44578738748|169.35638821843|169.35638821843|169.35638821843|169.35638821843|169.35638821843|169.35638821843|169.35638821843|-183.95153083034|-183.95153083034||-183.95153083034|-183.95153083034|-183.95153083034|-183.95153083034|-185.00759617677|-185.00759617677|-185.00759617677|-185.91431104759|-185.91431104759|-185.91431104759|-185.91431104759|-185.91431104759|-185.91431104759|-185.91431104759|-185.91431104759|-185.99246112086|-186.05667761937|-187.33019298067|-190.55610338867|-190.55610338867||175.03039637697|175.03039637697|175.03039637697|175.03039637697|175.03039637697|173.70564451364|173.27480263342|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|173.04653932339|171.74879710084|171.74879710084|171.74879710084|169.95977896459|169.66470403314
00900|48377|/equities/brixmor-property|R1000VALUE|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.224703068849|-20.224703068849|-20.439392349584|-20.869880752942|-21.597923258037|-22.283803280957|-22.407559722405|-22.646586528214|-22.646586528214|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667||-22.886189450667|-22.886189450667|-23.099654504376|-23.283226777798|-23.394974180599|-23.925187469485|-23.925187469485|-23.925187469485|-23.925187469485|-24.107707951866|22.939923643813|22.939923643813|22.939923643813|22.939923643813|22.722882138077|22.43070237988|22.27578012539|21.864200720004|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.120072126686|20.683689700563|20.479494061243|20.479494061243|20.376383850058|19.992092738637|19.98565794151|-21.722123717917|-21.722123717917|-21.722123717917|-21.722123717917|-21.974391868758|-21.974391868758|-21.974391868758|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054||-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054||-22.060871382054|-22.060871382054|-22.593113216717|-22.593113216717|-23.208736615003|-24.270262617337|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992||-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.991845648912|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.681227574084|-25.806085146504|-26.125650446766|-26.562943715909|-27.229917507738|-27.229917507738|-27.229917507738|-27.237685606844|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|24.717604662837|24.613031006965||24.613031006965|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.363682484422|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694||-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.432150439391|-26.905721748282|-27.615802116317|25.219853694326||25.219853694326|25.219853694326|24.588892520673|24.211039547575|24.211039547575|24.072266159734|24.040326072209|24.040326072209|24.008795898748|23.839773356465|23.794470243484|23.515246105228|23.111938900455|22.946044333229|-24.862592982551||-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-24.862592982551|-25.618676585057|23.55991651827||23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.55991651827|23.437550407058|23.437550407058|22.926445596093|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877|-24.258796680877
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|-20.493287343783|-20.493287343783|-20.767820114342|-21.340910428594|-22.113511502556|-22.252557052299|-22.70844201371|-23.28549087627|-23.986100918532|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|-23.812382766661|-23.812382766661|-23.812382766661|-23.812382766661||-23.812382766661|-23.812382766661|-24.186909327968|-24.31232138261|-24.434524436624|-24.4519625619|-24.4519625619|-24.4519625619|-24.4519625619|-24.4519625619|23.288396724847|23.288396724847|23.288396724847|23.288396724847|23.093269119425|22.995209757667|22.87467762296|22.742975089998|22.462437956975|22.462437956975|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.122517316484|21.654463362853|21.327114290838|21.236171504794|21.085745675628|20.819440054965|20.709655417416|20.380449760195|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306||-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306||-22.258064749306|-22.258064749306|-22.674684821904|-22.674684821904|-23.125499208041|-23.941643352053|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209||-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.787638031001|-24.787638031001|-24.787638031001|-24.880572214465|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152||23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.580198210772|-24.580198210772|-24.718464447719|-24.821574287391|-24.821574287391|-24.821574287391|-24.821574287391|-24.821574287391|-24.821574287391|-24.821574287391|-25.126791888575|-25.126791888575||-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.126791888575|-25.500213868199|24.226392955217|24.226392955217|24.226392955217||24.226392955217|24.226392955217|24.045990858512|23.82610163207|23.593491650267|23.593491650267|23.593491650267|23.593491650267|23.459991667716|23.221074560364|23.221074560364|23.221074560364|23.221074560364|23.221074560364|23.012304388903||22.941449787244|-24.587025183076|-24.587025183076|-24.587025183076|-25.029383572864|-25.114979072028|-25.114979072028|-25.321087408523|-25.903431416066|-26.364812639589|-26.493569669055|-26.542355448854|-26.542355448854|-26.542355448854|-26.542355448854|-26.542355448854|-26.542355448854|-26.542355448854|25.18298337471|25.18298337471||25.18298337471|25.16186674072|25.16186674072|25.16186674072|25.16186674072|25.16186674072|25.16186674072|25.16186674072|25.117557054116|25.117557054116|25.035619635663|24.888997972859|24.888997972859|24.888997972859|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438|-25.970250742438
00902|39242|/equities/old-republic-international|R1000VALUE|20.409083913595|-22.180781584753|-22.180781584753|-22.180781584753|-22.180781584753|-22.180781584753|-22.246146976698|-22.464052213285|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-23.082875104554|-23.082875104554|-23.082875104554|-23.082875104554|-23.082875104554|-23.082875104554||-23.082875104554|-23.082875104554|-23.234305959948|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|21.668902989155|21.615203210755|21.615203210755|21.503623561775|21.465892664498|21.301245759931|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028||-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.07502092923|-22.07502092923||-22.07502092923|-22.280782536283|-22.825507512373|-22.962915595684|-23.102566065958|-23.509109195262|22.084800014402|22.084800014402|22.084800014402|22.047451987646|22.047451987646|22.047451987646|22.047451987646|22.047451987646||-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-24.148404814184|-25.00100509478|-25.307044614344|-25.307044614344|-25.307044614344|-25.603939282662|-25.612992442585|-25.612992442585|-25.612992442585|-25.612992442585||-25.758148048693|-25.799041269415|-25.822012183262|-25.822012183262|-25.822012183262|-26.331957655033|-26.684953085671|-26.908838024945|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705|25.208894577705||25.208894577705|25.208894577705|25.208894577705|24.896050827656|24.896050827656|24.896050827656|24.896050827656|24.896050827656|24.613944681655|24.474383098296|24.474314617241|24.328406041556|24.192951513323|23.92216801753|-25.984145066707|-25.984145066707|-25.984145066707|-25.984145066707|-25.984145066707|-25.984145066707|-26.121272084413|24.366663755197|24.366663755197|24.366663755197||24.366663755197|24.350738010162|24.105819659491|23.95903804599|23.95903804599|23.66031972897|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384||-25.201950215384|-25.201950215384|-25.201950215384|-25.201950215384|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.769220179083|-25.848851272798|-25.848851272798|-25.957057817486|24.606169203472|24.606169203472||24.606169203472|24.599631710794|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.594137903855|24.204042908003|23.816173700134|23.816173700134|23.816173700134|23.816173700134|23.745470103996|23.709747196443|23.709747196443|23.442218649395|23.419314363865
00903|8185|/equities/us-steel-corp|R1000VALUE|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.634852959921|-21.844869907487|-22.038551127236|-22.190945293419|-23.324105529777|-23.807673572012|-23.807673572012|-23.92580040996|-23.92580040996|-24.658983432636|-25.202381252564|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941||-25.317651221941|-25.317651221941|22.588381051839|22.588381051839|22.588381051839|22.588381051839|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.035690139631|21.08012244315|20.758192137558|20.369617016713|20.369617016713|20.369617016713|20.369617016713|20.369617016713|19.805131523256|18.679983554554|17.914837133301|17.711880961406|17.624389850815|17.475377201725|17.384136332062|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.307230717262||-21.213739772991|-21.329721234855|-22.030801109271|-22.43462393434|-22.43462393434|-22.43462393434|-22.43462393434|-22.912915469884|-23.534232810363||-23.534232810363|-23.534232810363|-24.253527692347|-24.253527692347|-24.896698160734|-26.041053634844|-27.424504127725|-28.681671185211|-28.771009027489|-28.771009027489|-28.771009027489|-28.805621356245|-28.805621356245|-28.805621356245||-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.933191001941|-29.542157160495|-29.581899450092|-29.581899450092|-29.581899450092|-29.581899450092|-31.046166311667|-31.104578321692|-31.967675546272|-33.057417608481|-34.932131265249|-35.142318485673|-35.632664837766|-36.039628309595|-37.179231978477|-37.179231978477|-37.71232474417|-37.71232474417|-38.240359551051|32.711862249744|32.711862249744|32.711862249744|32.711862249744|32.711862249744||32.711862249744|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|31.276208849037|30.062476444337|29.258030891521|28.537255393248|28.108833820709|28.108833820709|27.25705961066|27.25705961066|27.25705961066|27.25705961066|26.983777604088|26.983777604088|26.983777604088|26.983777604088|26.104197274297|25.487997861537|24.344163943035|23.49295992399|22.935511531044|21.579457430496|21.364516440266|21.364516440266|21.364516440266||21.364516440266|21.364516440266|21.364516440266|20.862289582596|20.862289582596|20.862289582596|20.862289582596|20.383155146027|19.59572844018|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-22.631706661612|-23.945784403913|-25.772032660503|-26.825098388612|22.989030786067||22.989030786067|22.989030786067|22.989030786067|22.989030786067|22.989030786067|22.989030786067|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884||-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.280139408884|-25.692378002601|-25.716984437014|-25.716984437014|-25.716984437014|-25.716984437014|-25.716984437014|-26.061650671457|-26.48183336732|-26.560370662447|-27.061690998955|-27.061690998955||-27.276651243953|-27.276651243953|-27.276651243953|-27.276651243953|-27.298501708538|24.296568890943|24.296568890943|24.296568890943|24.296568890943|24.296568890943|24.296568890943|24.296568890943|24.296568890943|23.335690982712|23.335690982712|23.19751251965|23.19751251965|23.19751251965|23.19751251965|21.145737236981|21.145737236981|21.145737236981|20.832486861552|-24.013920622295|-24.013920622295|-24.013920622295|-24.013920622295|-24.013920622295
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|65.231880430095|-71.530798910913|-71.530798910913|-71.530798910913|-72.072093538367|-72.072093538367|-72.715937247898|-72.864930699297|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247||-74.077908498585|-74.077908498585|-75.007121808595|-75.241804925674|-75.659224660389|-77.415803228476|-77.61145444105|-77.61145444105|73.503981369508|73.503981369508|73.503981369508|73.503981369508|73.298743034307|73.298743034307|72.227492836784|71.908879098706|71.15292571365|70.243525858049|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.067507145865|68.647228636193|68.313034496757|68.129483181076|67.162479566023|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497||-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497||-71.00455980497|-71.00455980497|-72.089020743259|-72.089020743259|-72.383353990855|67.96750536284|67.96750536284|67.96750536284|67.96750536284|67.820004042885|67.47111400951|67.319376001467|67.319376001467|67.319376001467||67.319376001467|66.879953183189|65.914279175087|65.914279175087|65.914279175087|65.228865321668|65.228865321668|65.228865321668|64.682080463339|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.69103799539|-70.69103799539|-70.90071693714|-70.90071693714|-70.90071693714|-70.90071693714|-70.90071693714||-70.90071693714|-70.90071693714|-71.181910369744|-71.211618173699|-71.211618173699|-71.490134067647|-72.502365981331|-73.412633377966|-73.620145434204|-74.578495469428|-74.88482544846|-74.88482544846|-74.88482544846|-74.88482544846|-74.88482544846|-74.88482544846|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-78.459053077886|-78.5017276766||-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.654247584159|-78.959993060226|-80.261445489723|-80.261445489723|-80.261445489723|-80.261445489723|-80.261445489723|75.276461439393|75.276461439393|75.276461439393||75.276461439393|75.276461439393|74.07050877706|73.523903540944|72.938779067304|72.003641339701|70.954599403189|-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081||-74.669200147081|-74.669200147081|-74.669200147081|-74.669200147081|-76.054111071084|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-76.262791086988|-77.473076604713|-77.473076604713||73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.289748382975|73.145563652062|73.145563652062|73.145563652062|73.140627704223|72.25958043796|72.229947676245|72.229947676245|72.229947676245|72.229947676245|72.229947676245|72.229947676245|71.863830581841|71.232589738829|70.145653637761|69.867784133804
00905|13992|/equities/royal-gold-inc.|R1000VALUE|89.771219394835|86.898025245835|-95.376631433244|-95.376631433244|-95.376631433244|-95.376631433244|-95.376631433244|-97.089171814119|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384||-98.002055481384|-98.002055481384|-100.6256168455|-101.98179754616|-103.95311243668|-105.46153021193|-105.46153021193|-105.46153021193|-105.46153021193|-105.46153021193|-106.85169760757|-108.70188360273|-109.01237519648|-109.40430189135|-109.56417768269|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.29533958021|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-112.09723360345|-112.09723360345|-112.09723360345|-113.33637239983|-114.3695829278|-114.3695829278|-114.3695829278|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-118.12596387341||-118.12596387341|-118.12596387341|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301||-118.57837702301|-118.57837702301|-118.57837702301|-118.78016521166|-122.52490713012|-122.5612432914|-122.5612432914|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.90089252497||-124.90089252497|-124.90089252497|-125.33988431323|-125.76887098507|-125.76887098507|-125.76887098507|-127.0231130412|-127.0231130412|-129.16457470819|-129.72897242357|-131.09663199109|-132.56792745239|-136.10299637443|-136.10299637443|-138.39911813346|-140.91837046779|-140.91837046779|-140.91837046779|-140.91837046779|-140.91837046779|-141.83075755512|-141.83075755512|-143.32356223437|-145.44440581882|134.58446877088|134.58446877088|134.58446877088|134.58446877088|134.58446877088|134.58446877088||134.17629469205|134.17629469205|134.17629469205|134.17629469205|133.88213939986|132.96776342449|132.96776342449|132.96776342449|132.96776342449|131.0636315882|130.65903489454|129.43781977079|127.9901325404|127.9901325404|127.9901325404|127.9901325404|126.45294572903|125.65333484221|125.65333484221|123.10801098142|123.10801098142|120.67543717322|120.67543717322|120.67543717322|120.67543717322|120.36882104804|119.32441346353|119.32441346353|117.18601287411|116.3877858432|113.60976465895|112.00640337946|111.45656080248|109.9910580614|109.9910580614|109.9910580614|109.9910580614|109.9910580614||108.43589750691|105.06688824146|101.40347226956|99.204086090049|99.204086090049|98.724834630465|98.724834630465|98.724834630465|97.887511992428|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813||-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-105.66795162813|-106.18272574363|98.994541824409|98.994541824409|98.994541824409|98.994541824409|98.068382568436|97.685036412086|97.685036412086|96.364761713706||95.536402361881|95.224058196822|-103.27563081256|-103.27563081256|-103.27563081256|-103.27563081256|-103.27563081256|-105.00626061219|-105.7725079088|-106.61261605369|-106.61261605369|-106.61261605369|-106.61261605369|-106.61261605369|-106.61261605369|-106.61261605369|-108.21957407116|-108.86550547264|100.55398082348|100.55398082348||100.55398082348|100.55398082348|100.55398082348|100.55398082348|100.55398082348|100.55398082348|99.352755860177|98.711340722869|97.88060040985|97.274735681378|97.274735681378|97.274735681378|97.274735681378|97.274735681378|97.274735681378|94.900510578357|94.900510578357|94.900510578357|94.900510578357|94.900510578357|94.390620104696|93.815232438101|-100.74842331425|-100.74842331425|-100.74842331425|-100.74842331425|-100.74842331425|-100.74842331425
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.887585175304|-75.887585175304|-75.887585175304|-76.408818682331|-78.046746422073|-79.950921631179|-79.950921631179|-81.104633331654|-82.259038289783|-84.622265851495|-86.276408129265|-86.567491967263|-86.567491967263|-86.567491967263|-86.567491967263|-86.567491967263|-87.501653519805||-88.434058550922|-89.496458031434|-91.940508923815|-93.461119636216|-94.452356745047|-96.528174534156|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|86.222154481843|85.665947233787|85.327055470103|85.327055470103|85.327055470103|84.72140957216|84.72140957216|84.72140957216|83.174900440149|83.016557485718|81.112839785835|80.343151401172|79.382393650092|78.147712588386|78.147712588386|78.147712588386|78.147712588386|76.807737853876|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416||-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789||-86.268232978789|-86.648595030007|-89.210588787438|-89.210588787438|-90.121634110743|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573||-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-91.001230584267|-92.925522233251|-93.607636770941|-93.841818210524|-94.340721194208|-94.340721194208|-94.340721194208|-94.340721194208||-96.712361448179|-96.712361448179|-96.712361448179|-96.803734586382|-97.905816817443|-99.022849374524|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-101.19038757458|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378||-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378|-103.09490310823|-105.54937146412|-105.54937146412|-105.54937146412|-105.54937146412|-105.54937146412|-105.54937146412|-105.54937146412|-106.03347198949|-107.7888547313|-109.64178439111|-111.07586978244|99.947747902197||99.947747902197|99.947747902197|99.947747902197|99.947747902197|99.947747902197|99.947747902197|99.947747902197|99.947747902197|99.947747902197|99.276695550118|99.276695550118|99.276695550118|98.771883130773|97.264871094739|96.937356178535||95.995948359451|94.483834952206|94.26592606316|93.997636959359|93.997636959359|93.997636959359|93.639316317555|91.332796152134|91.332796152134|89.565328447576|87.11240327861|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576||84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.722021600576|84.698327137984|84.698327137984|84.698327137984|84.698327137984|84.056475191158|80.716079849713|80.322982035874|80.322982035874|-86.701748074498|-86.701748074498|-86.701748074498|-86.701748074498|-87.095828786389|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713|-87.889228496713
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|-36.643380869985|-36.643380869985|-36.7364571408|-36.7364571408|-37.126755513957|-37.126755513957|-37.126755513957|-37.126755513957|-37.126755513957|-37.566424039915|-37.566424039915|-37.887692826672|-38.366603420491|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325||-39.538737036981|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-40.01589457194|-40.988216894644|38.063088313741|38.063088313741|38.063088313741|38.063088313741|38.063088313741|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.110469368511|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147||-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147||-40.281984400707|-40.281984400707|-41.63637126812|-41.756247879494|-43.457494710804|39.099925104898|39.099925104898|39.099925104898|39.099925104898|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325||39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|-43.834736385836|-43.834736385836|-43.834736385836|-43.834736385836|-44.543039258866|-45.168377912208|-46.398199333267|-46.454664086321|-46.630184861265|-47.449093205225|-48.614441212002|-48.614441212002|-48.614441212002|-49.3693787345||-50.157504347703|-50.157504347703|-50.369447791733|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.176822653228|-50.115033330641|-50.115033330641|-50.115033330641|-50.115033330641|-50.249022553221|-50.249022553221|-50.249022553221|-50.249022553221|-50.249022553221|-50.249022553221|44.642926645903|44.642926645903|44.642926645903|44.642926645903|44.642926645903|44.642926645903|44.642926645903|44.642926645903|44.642926645903||44.642926645903|44.642926645903|44.230472406444|43.408305734062|42.609819357366|42.609819357366|42.072578369214|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.414496774965|-46.548810417669|42.186322068044|42.186322068044|42.186322068044|42.186322068044|42.186322068044|42.186322068044|42.186322068044||42.186322068044|42.100984413169|41.992604395573|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.902648810483|41.782943597477||40.904379808286|38.985146588064|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-41.785487234278|-43.008876018705|39.948404228592||39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.948404228592|39.942846618935|39.942846618935|39.743717338028|38.375798067983|-40.990774260059|-40.990774260059|-40.990774260059|-40.990774260059|-40.990774260059|-40.990774260059|-41.212221109822|-41.212221109822|-41.212221109822|-41.212221109822|-41.212221109822|-41.212221109822|-41.212221109822
00908|39180|/equities/oge-energy|R1000VALUE|-40.172098835194|-40.172098835194|-40.172098835194|-40.968999977337|-41.377453533498|-41.377453533498|-41.78161697|-42.309574122889|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342||-42.678047582342|-42.678047582342|-42.730887541985|-43.034596692429|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.770546888305|40.421160988226|40.393513896084|40.024179487334|39.473517555778|39.005476151114|38.825305049293|38.571957129762|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|37.751781128295|37.005172568833|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.52821004197|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123||36.525824582123|35.632581326193|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504||-38.374575640559|-38.374575640559|-39.251472501622|-39.375249046602|-40.62360800032|39.117453235531|39.117453235531|39.117453235531|39.117453235531|39.117453235531|38.999919535383|38.999919535383|38.999919535383|38.999919535383||38.890466718391|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.670994646522|-42.454438614815|-42.739870320391|-42.739870320391|40.632440117178|40.632440117178|40.632440117178|40.382732739247|40.131647708457|40.032389839658||40.032389839658|40.032389839658|40.032389839658|40.032389839658|40.032389839658|40.032389839658|39.845989448239|39.576405876665|39.118617978127|38.87013028996|38.824309390307|38.539788186021|38.223375465547|37.835417378914|37.544353499426|37.046505202202|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.773712245351|36.487460127281|35.495510091171|-37.862604526717|-37.862604526717|-37.862604526717|-37.862604526717|-37.862604526717|-37.862604526717||-37.862604526717|-37.862604526717|-37.967895088415|-38.4346058742|-38.680670938645|-38.681752819699|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351||36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.778708248351|36.540641763711|36.28241536673|35.967124913093|35.429846060566||35.429846060566|35.369434998228|35.369434998228|35.369434998228|35.369434998228|35.369434998228|35.002427919919|34.592422994154|34.592422994154|34.592422994154|34.592422994154|34.592422994154|34.592422994154|34.592422994154|34.01385268243|34.01385268243|34.01385268243|34.01385268243|34.01385268243|34.01385268243||34.01385268243|33.935945712547|33.72549715199|33.57910799278|33.57910799278|33.57910799278|33.57910799278|33.224565869053|33.127299396352|33.127299396352|33.127299396352|33.127299396352|33.127299396352|33.127299396352|33.127299396352|33.127299396352|33.001446291425|32.824939459141|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759|-34.588923925759
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-144.24223456993|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421||-150.87387451303|-150.87387451303|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|138.15142928837|137.47492675514|135.74324628745|134.48360763031|131.56983370735|130.25815449769|129.64476838591|129.64476838591|129.24140999585|125.86156625516|125.34617794627|122.25325212074|121.06694908585|121.06694908585|118.41466141239|117.97184838736|117.68039204769|116.954244604|116.954244604|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233||-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-132.48245622737|-135.48932951594||-135.48932951594|-139.17647678217|-144.74842796601|-144.74842796601|-147.44936243999|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472||-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-156.37475574483|-156.37475574483|-156.37475574483|-160.57140083301|-162.0296101039|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|-156.47492665795|-156.47492665795||-156.47492665795|-156.47492665795|-156.47492665795|-156.83770317002|-157.79800525157|-159.1238924182|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-162.61600436773|-168.42694705952|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823||-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-172.35214148823|-173.72102423686|158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811||158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811|158.67455493811|155.95283478502|154.26258116303|154.26258116303|152.05230745274|151.44695911361|148.21941651187||146.64218700022|-165.1857029009|-165.1857029009|-165.1857029009|-165.50078710451|-167.2431527656|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-167.87487896214|-170.19697877225|-170.19697877225||159.36594452931|159.36594452931|159.36594452931|159.36594452931|159.36594452931|158.72284868523|158.72284868523|158.72284868523|158.72284868523|158.72284868523|158.72284868523|158.72284868523|158.72284868523|158.72284868523|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622|153.59940120622
00910|39186|/equities/huntsman|R1000VALUE|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-27.422508270753|-28.04488809905|-28.04488809905|-28.407947826797|-28.407947826797|-28.76160151921|-28.76160151921|-29.274619271681|-29.274619271681|-29.274619271681|-29.274619271681|-29.420133248883|-30.036535413086||-30.289155097434|-30.289155097434|-31.258839178558|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.00486376351|27.795402977928|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-31.145941590203||-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.858487303847|-32.102082727124||-32.102082727124|-32.725647923869|-34.114552812716|-34.114552812716|-35.652813625491|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872||-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.868914225297|-38.158605768455|-38.158605768455|-38.158605768455|-38.158605768455||-38.427209635314|-38.427209635314|-38.427209635314|-38.427209635314|-38.455010108664|-38.455010108664|-39.297789128306|-40.511988250947|-41.393485378928|-41.443504156373|-41.443504156373|-41.443504156373|-41.443504156373|-41.443504156373|-41.443504156373|36.603050640665|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-41.389569239852|37.709026095676|37.709026095676|37.709026095676|37.709026095676|37.709026095676|37.709026095676|37.709026095676|37.709026095676|37.709026095676||37.709026095676|37.693362921926|37.213735918703|36.026927688059|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-37.75477852324|-38.628642023706|35.695469758366|35.695469758366|35.695469758366||35.695469758366|35.457080308436|34.536474907662|33.783327358092|33.783327358092|33.783327358092|33.783327358092|33.783327358092|33.732032635836|33.179756432803|32.683926736905|32.683926736905|32.080475661042|-33.986080820134|-33.986080820134||-33.986080820134|-33.986080820134|-33.986080820134|-33.986080820134|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|-34.129074903272|31.966561950119|31.966561950119||31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.966561950119|31.610344000294|31.436612905563|31.436612905563|31.436612905563|30.953672621057|30.953672621057|30.953672621057|30.953672621057|30.953672621057|30.913526134806|30.828744679426|30.828744679426|30.828744679426|30.585679140063|30.029029751967
00911|17148|/equities/sei-investments|R1000VALUE|-53.512089379162|-53.512089379162|-53.512089379162|-54.005097953843|-54.320798652613|-54.320798652613|-54.49255537241|-54.972281500689|-55.648647146084|-56.85849595584|-56.886664131367|-57.207681367887|-57.395755023971|54.001073990172|54.001073990172|54.001073990172|54.001073990172|-57.043214457671|-57.043214457671|-57.043214457671|-57.043214457671||-57.201838155637|-57.201838155637|-57.451465307501|-57.451465307501|-57.627741799119|-58.56832227151|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.438960911568|55.438960911568|54.733288952306|54.424210650606|54.083565931501|53.532853476407|52.707471643703|52.707471643703|52.288508457923|52.288508457923|52.13445371498|51.532056469108|51.532056469108|51.532056469108|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.980689434054|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482||-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482||-56.35109386482|-56.496214125312|-57.335499119068|-57.335499119068|-58.123887087796|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234||-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-59.499811043511|-59.499811043511|-59.499811043511|-60.216429700264|-60.216429700264|-60.216429700264|-60.216429700264|-60.216429700264|-60.480422840267|-60.480422840267|-60.480422840267|-60.480422840267|-60.480422840267|-61.199004820118|-61.199004820118|57.285370621174|57.285370621174|57.285370621174||57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|56.95819296586|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-61.239999390516|-61.239999390516||-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.239999390516|-61.970943135535|-61.970943135535|-61.970943135535|-62.733269235067|-63.594768328802|-63.594768328802|-63.594768328802||-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802||-63.594768328802|-63.594768328802|-63.594768328802|-63.594768328802|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.23902978688|-64.329476778038|-64.954418438814|-65.218519919605||61.604636683684|61.604636683684|61.604636683684|61.604636683684|61.604636683684|61.604636683684|61.604636683684|61.513066698275|61.513066698275|61.411745946896|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|61.208686440324|60.945487120787|60.696653475408|60.681834448315|59.5087026368|58.771892310339|58.355424729342
00912|17585|/equities/woodward|R1000VALUE|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-89.575670059155|-90.172409701823|-91.367237382993|-91.464042564084|-94.593932571069|-97.876036156168|-97.96281993494|-98.825354550785|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087||-100.57291694316|-100.57291694316|-101.25101402769|-103.12029656844|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.251028518488|95.251028518488|94.225581783509|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|96.306246868635|94.988611768644|92.942345273672|91.684824877512|90.240920311358|89.46241003291|88.339901036866|88.259889040663|86.905016804486|-95.871367104687|-95.871367104687|-95.871367104687|-95.871367104687|-97.776518750895|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408||-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.781835468667|-98.781835468667||-98.781835468667|-99.475375608225|-101.06764163311|-101.81321016214|-102.34134786285|-105.56372237379|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207||-106.86848728207|-106.86848728207|-106.86848728207|-106.87054456105|-106.88073444795|-106.88073444795|-109.18476253562|-109.69744432717|-109.69744432717|-109.69744432717|-109.69744432717|-109.69744432717|-111.18243512345|-111.67159768423|-113.40788567156|-114.89385061221|-114.89385061221|-114.89385061221|-114.89385061221|-119.74150286733|-121.27410533708|-121.27410533708|-121.27410533708|-123.57539948139|-123.85155284309|-124.67769146085|-124.67769146085|-124.67769146085|-124.67769146085|-124.67769146085||-124.67769146085|-124.67769146085|-125.10321405331|-125.80545868255|-126.76273371751|-127.33084219887|118.96616213596|118.96616213596|118.96616213596|118.96616213596|118.96616213596|118.96616213596|118.00379311019|116.44018013602|116.44018013602|115.93895128781|115.93895128781|115.19161244028|113.13022496515|113.13022496515|112.91256140846|112.91256140846|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.76603843058|111.76603843058|110.01686510257|110.01686510257|110.01686510257|110.01686510257||110.01686510257|109.59322599928|109.59322599928|106.56833188926|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-118.07059093734|-119.61704801211|107.67367458949|107.67367458949|107.67367458949|107.67367458949|107.67367458949|107.67367458949|107.67367458949||106.42418268665|106.13946679946|104.55218796063|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395||-113.62486868395|-113.62486868395|-113.62486868395|-113.62486868395|-116.14151838636|-116.86391564769|-116.86391564769|-117.21546089828|-117.99245699446|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-118.51303277213|-120.655337507|-120.655337507||113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|113.25160206122|112.60611301345|112.60611301345|111.53345527563|-118.25087489908|-118.25087489908|-118.25087489908|-118.25087489908|-118.25087489908|-118.25087489908|-118.56281894915|-119.82146119269|-120.82496059373|-121.48495809718|-121.81906238041|-121.81906238041|-121.81906238041|-122.20062378206
00913|17440|/equities/amerco|R1000VALUE|50.518431970331|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.215701660112|-55.490834113177|-55.498218587046|-55.498218587046|-55.498218587046|-55.498218587046|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547||-56.33854265951|-56.33854265951|-56.935876536622|-57.533531480646|-58.367266025384|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|53.754075752161|53.159262059421|53.134038684866|52.321141081939|51.429321678933|51.429321678933|50.234599016835|49.633199179653|49.633199179653|49.633199179653|49.633199179653|49.585399482519|48.248829362426|47.166955839301|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716||-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716||-50.181102806716|-50.181102806716|-51.131400772449|-51.131400772449|-51.131400772449|-52.366267836222|-53.323204530753|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-54.057169215535||-54.057169215535|-54.057169215535|-55.209094044424|-55.209094044424|-55.420275682581|-55.420275682581|-55.420275682581|-55.944359581171|-55.944359581171|-55.944359581171|-55.944359581171|-55.944359581171|-56.253623106412|-56.852509289242|-57.721441884016|-57.819080822915|-57.819080822915|-57.819080822915|-57.819080822915|-57.819080822915|-57.872001800968|-57.872001800968|-57.872001800968|-58.575833384675|-58.636103595277|-59.219424609467|-59.219424609467|-59.219424609467|-59.219424609467|-59.219424609467||-59.395854504158|-59.501671871445|-59.501671871445|-59.501671871445|-59.501671871445|-59.501671871445|-60.633421457367|-62.196712852139|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.759871860642|56.952328359969|56.824850572356|56.518208306375|55.710835343536|-61.128581992846|-61.128581992846|-61.128581992846|-61.128581992846|-61.128581992846|-61.617791061115|-62.315209620071|-62.315209620071|-62.315209620071|-62.315209620071|-62.315209620071|-62.315209620071|-62.315209620071|-62.564125106149|-63.447407242781||-64.058808867856|-64.058808867856|-64.058808867856|-64.058808867856|-64.058808867856|-64.170097329046|-64.170097329046|-64.170097329046|-64.170097329046|-64.170097329046|-64.616823807718|-64.698722944564|-64.698722944564|-64.698722944564|-64.698722944564|-64.698722944564|-65.458295515186|-66.339520474202|-66.339520474202|-66.339520474202|-67.426023929127|-69.2292770898|-69.2292770898|-70.334303594922||-72.16364873923|-72.493215260535|-72.493215260535|-72.493215260535|-73.243687189982|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352||-74.835860672352|-74.835860672352|-74.835860672352|-74.835860672352|-75.340107164721|-75.340107164721|-75.340107164721|-75.340107164721|-75.340107164721|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|-75.645452629176|71.188681145149|71.188681145149||71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|71.188681145149|70.573669137378|70.48684768841|70.48684768841|70.063421039287|69.67616248628|69.104923412761|69.083660569128|69.083660569128|69.083660569128|69.083660569128|69.083660569128|69.083660569128|69.083660569128|69.083660569128|69.083660569128
00914|39245|/equities/omega-healthcare|R1000VALUE|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-32.013273737935|-32.873637223804|-32.877880221793|-32.877880221793|-32.877880221793|-32.877880221793|-32.877880221793|-32.881083521786|-33.118114932315|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948||31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.532496028477|31.532496028477|31.483329090072|31.435365130055|31.290692089944|31.290692089944|30.824102347591|30.310945450706|29.932448273228|29.932448273228|29.932448273228|29.451657422047|29.451657422047|29.451657422047|29.451657422047|29.200996696779|29.200996696779|28.916941020034|28.583267897525|28.510824249309|28.510824249309|28.464615978711|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236||-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236||-30.477845321236|-30.581145801641|27.306370362291|27.306370362291|27.306370362291|27.306370362291|27.306370362291|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226||27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|26.570354912058|25.938172628896|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.327235062969|24.123594107508|-28.019895113972|-28.57266207698|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.44542339661||-29.909052911833|-29.909052911833|-30.186259339733|-30.977838594034|-31.173603071493|-31.173603071493|-31.467891920189|-32.290435513501|29.449210089741|29.449210089741|29.449210089741|29.308483673796|29.21992617367|28.694411391663|28.319813431024|27.570348515245|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-30.277065319594|-30.277065319594||-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.277065319594|-30.582572454408|-31.900198753628|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.759275271197|29.601416828124||29.349351832037|29.288993606995|29.288993606995|29.288993606995|29.288993606995|29.135280991076|28.854201847181|28.768556866232|28.55901822468|27.932399425466|-29.747338552547|-29.747338552547|-29.747338552547|-29.747338552547|-29.747338552547||-29.747338552547|-29.747338552547|-29.747338552547|-29.747338552547|-29.879718180154|-29.879718180154|-29.879718180154|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.059555787035|-30.370339254746|-30.54454459549||-30.629981972875|-30.629981972875|-30.629981972875|-30.629981972875|-30.629981972875|-30.629981972875|-30.629981972875|-30.629981972875|-30.973187561022|-30.973187561022|-31.193010577433|-31.193010577433|-31.342036728987|-31.342036728987|-31.342036728987|-31.591789244523|-31.591789244523|-31.591789244523|-31.591789244523|29.737403864372|29.737403864372|29.737403864372|29.737403864372|29.737403864372|29.737403864372|29.737403864372|29.608782338553|29.268091042233
00915|20749|/equities/eagle-materials-inc|R1000VALUE|104.32049162592|-115.00294589508|-115.00294589508|-115.00294589508|-115.00294589508|-115.00294589508|-115.93827586161|-116.65808227312|-120.20786717481|-121.47958836877|-121.47958836877|-121.47958836877|-121.47958836877|-124.48732424139|-124.75452773173|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697||-127.01888419452|-127.01888419452|-129.24015290277|-131.55960906365|-131.61595644795|-134.50606192309|-135.19386817446|-135.19386817446|-136.71805944962|-136.92673991039|126.55526330551|126.55526330551|126.55526330551|126.55526330551|126.2413988917|125.25044195839|123.81938704062|121.622647588|119.46724319132|119.46724319132|117.6053084345|117.6053084345|115.07759668131|115.07759668131|115.07759668131|115.07759668131|114.5892560249|114.5892560249|112.22528004706|111.54975896478|111.29667839077|109.96519495676|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464||-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.53312235006|-124.56624741166||-125.39249912467|-128.95388578006|-133.50738838068|-133.50738838068|-134.54598964973|121.96808557323|121.96808557323|121.96808557323|121.96808557323|120.40370782008|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672||-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-136.277180563|117.51003977384|117.51003977384|117.51003977384|117.51003977384|117.51003977384|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.59612500562||-133.59612500562|-133.59612500562|-133.59612500562|-133.59612500562|-133.59612500562|-133.59612500562|-136.83958093208|-138.88508989062|-138.99009918335|-140.29399855007|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-148.12678161716|-150.87141944143||-152.40879812476|-154.44624335949|-154.44624335949|-154.44624335949|-154.44624335949|-156.44272136778|-156.44272136778|-156.44272136778|-156.44272136778|-156.55351744858|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-156.59153603402|-157.61281425519|-160.22090479581|-165.05878392026|-168.06642851084|-168.74476299517||156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|156.52515262338|-167.56447679812|-167.56447679812||-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|-167.56447679812|153.36431758496|153.36431758496|153.36431758496||153.36431758496|151.63835364915|151.63835364915|150.35010586152|150.35010586152|150.35010586152|150.35010586152|150.35010586152|148.96483421734|147.45157185871|147.45157185871|147.45157185871|147.45157185871|142.19897313999|141.25336792939|141.25336792939|140.53234983013|137.26826445907|137.26826445907|133.72336222727|133.72336222727|133.72336222727|133.67650887259|132.85387226484|132.78005317111|132.78005317111|132.78005317111|132.78005317111
00916|20565|/equities/caci-international-inc|R1000VALUE|-280.4540634459|-280.4540634459|-280.4540634459|-281.64565365246|-282.87348866386|-284.40596267827|-288.71940562071|-289.19016802909|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012||-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-290.9661286244|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-300.60561773198|-301.2340132596|-302.6776052024|286.12023440076|286.12023440076|286.12023440076|286.12023440076|286.12023440076|284.23415258938|280.55295010203|275.96551577906|275.15860734891|271.65040403948|270.07239242776|267.49295230689|265.98149810384|265.98149810384|265.587630566|265.587630566|265.587630566|265.587630566|265.587630566|265.587630566|265.24459596037|264.20787117613|260.79455500261|260.79455500261||260.79455500261|258.20998058604|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135||-280.33112320135|-283.31651119866|-288.87667809237|-289.24688000931|-289.36902242517|272.20291509246|272.20291509246|272.20291509246|272.20291509246|272.20291509246|265.26532395256|261.81145851229|261.29477352681|261.29477352681||260.26641129987|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-282.92651615361|-282.92651615361|-284.5561279745|-287.37942251004|-287.37942251004|-287.37942251004|-287.37942251004|-291.18379946591|-291.19500701561|-299.1314473432|-300.79105009433|-302.04945371617|-302.04945371617|-309.20678539264|288.65740699519|288.65740699519|288.65740699519|288.65740699519||288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|283.62654834046|281.15228224082|277.74475214529|275.22251682864|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|268.56011842328|263.37123143493|258.69554516805|255.9545008025|246.56499336399|238.4155630341|-265.08700295963|-265.08700295963|-265.08700295963||-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-265.08700295963|-273.99167337989|263.33114576937|263.33114576937|263.33114576937|263.33114576937|263.33114576937|263.33114576937|263.33114576937||263.33114576937|263.33114576937|263.33114576937|263.33114576937|263.33114576937|263.33114576937|263.33114576937|263.33114576937|262.61737686397|257.05208520096|-272.18557216647|-272.18557216647|-272.18557216647|-272.18557216647|-272.18557216647||-272.18557216647|-272.18557216647|-272.18557216647|-272.18557216647|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-276.3742114756|-278.66684508031|-284.10984054876|-285.65425805331||-288.48755446515|-288.48755446515|-288.48755446515|-288.48755446515|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-289.58080604626|-290.26312094876|273.86604360368|273.86604360368|273.86604360368|270.83356152967|270.83356152967|270.0458240359|270.0458240359
00917|39324|/equities/popular-inc|R1000VALUE|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.335608171888|-78.335608171888|-78.86845384645|-79.938284408247|-82.356428476611|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|-80.420279666124|-80.420279666124|-80.420279666124|-80.420279666124||-81.14837035566|-81.14837035566|-82.460965892004|-82.748856196058|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|76.953458692126|76.953458692126|76.953458692126|76.153844093275|76.012473237726|74.826880918844|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-81.324925814982|-82.845399940597|-82.845399940597|-83.182948311818|-83.404726801392|-83.404726801392|-83.404726801392||-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392||-83.404726801392|-83.404726801392|-83.486210819784|-83.486210819784|-83.486210819784|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985||-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-84.37017816506|-84.53279875392|-84.53279875392|-84.53279875392|-84.53279875392|-84.53279875392|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241||-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-87.735868495043|-88.63094311356|-88.63094311356|-90.431601848862|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-91.968808323586|-91.968808323586|-91.968808323586|-91.968808323586|-93.806456625952|-94.091426108293|-94.091426108293|-94.091426108293|-94.091426108293|-94.091426108293|-94.091426108293|-94.091426108293|-96.515951945805|-96.515951945805||-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-96.515951945805|-97.07771788663|-97.07771788663|-97.07771788663|-97.07771788663|-97.795244758067|90.249542153344|90.249542153344|90.249542153344||88.872269856119|87.629469168609|86.475239926385|85.192488756231|85.029985523281|83.322208510568|81.655784300887|81.101428645543|79.057418869262|77.54713233127|-82.704076441854|-82.704076441854|-82.704076441854|-82.704076441854|-82.704076441854||-82.704076441854|-82.704076441854|-82.704076441854|-82.704076441854|-84.343417336245|-84.531876242332|-84.531876242332|-85.036530667071|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-85.221883684919|-87.149873846687|-87.197505965372||81.403432824095|80.612145717365|79.638569331179|79.638569331179|79.638569331179|79.638569331179|79.638569331179|79.638569331179|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|79.304747014313|78.491832314895|76.490253120497|76.490253120497|76.29331716323|76.29331716323|76.29331716323
00918|39240|/equities/ingredion-inc|R1000VALUE|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-85.640041073213|-87.213377749534|-87.936035214821|-87.936035214821|-87.936035214821|-87.936035214821|-88.148369748239|-88.828747809865|-89.791940756349|-89.928546644649|-89.928546644649|-89.928546644649|-89.928546644649|-90.56449352525||-91.557554695615|-91.557554695615|-93.115061095036|-93.951729989357|-93.966369231881|-95.296940995426|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|88.499270044122|88.499270044122|88.499270044122|87.459013886846|87.459013886846|86.380522564161|86.0697996884|86.0697996884|86.0697996884|86.0697996884|85.779777397647|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323||-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.953350038459||-91.953350038459|-91.953350038459|-92.989044719186|-92.989044719186|-94.479492352237|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656||87.594985207261|87.313872876368|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|85.211559473216|83.943955088919|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-91.582870090444|-91.828345730845|-91.828345730845|-91.828345730845|85.777638741394|85.777638741394|85.777638741394|85.777638741394|85.564207126336|85.564207126336||85.564207126336|85.564207126336|85.564207126336|85.564207126336|84.434121080721|84.199580123674|84.199580123674|84.199580123674|83.714813367803|83.120901893994|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.852369308778|-90.852369308778|-90.852369308778|-90.852369308778|-90.852369308778|-90.852369308778|-92.335128784521|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143||-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.424706661143|-93.481276914708|-93.481276914708|-98.308636794743|-100.46576025557|-100.46576025557|-100.46576025557|-100.46576025557|-100.46576025557|-100.46576025557|-100.46576025557|-101.29407143672|96.519444204223|96.519444204223|96.519444204223|96.077791710956||96.077791710956|96.077791710956|95.178029667506|95.178029667506|95.178029667506|94.524822796286|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197||-99.062036155197|-99.062036155197|-99.062036155197|-99.062036155197|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.37440077775|-100.91156055655|-101.70117624298|95.064301978729|95.064301978729||95.064301978729|95.064301978729|95.064301978729|95.064301978729|95.064301978729|95.064301978729|95.064301978729|94.940709797749|94.940709797749|94.940709797749|94.940709797749|93.84078695179|92.926709300953|-98.273385173418|-98.273385173418|-98.273385173418|-98.273385173418|92.646185025412|92.646185025412|92.646185025412|92.646185025412|92.646185025412|92.646185025412|92.646185025412|92.343030409502|92.072791051519|91.988434343736|91.988434343736
00919|21040|/equities/primerica-inc|R1000VALUE|121.40928385065|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563||-133.78918387092|-133.78918387092|-135.9323631028|-135.9323631028|-135.9323631028|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.43150711|126.19280789148|126.19280789148|123.98261867907|121.99559695352|120.54201464139|120.54201464139|120.20659455792|120.20659455792|120.20659455792|120.20659455792|120.20659455792|120.20659455792|118.11205047519|117.79894748165|115.90577396236|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851||-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851||-124.09472641851|-124.09472641851|-125.7614527208|-125.7614527208|-126.31606022323|-130.59561831647|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811||-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-132.32885056996|-132.32885056996|-132.32885056996|-134.12241237985|-140.75711120214|-140.75711120214|-140.75711120214|-140.75711120214|-140.78681998638|-140.78681998638|-140.78681998638|-141.74678989772|131.66481113472|131.66481113472|131.66481113472|130.68812073644|129.87050023889|129.87050023889||129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.28444253974|128.9246567838|128.1768316817|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-138.99191445111|-140.86409791897|-140.86409791897|-140.86409791897|-142.46325924758|-142.46325924758|-142.46325924758|-147.46196336618|-148.82810603105||-150.89677186501|-154.6105862248|-154.9532416251|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|-158.30904725158|148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143||148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143|148.30213626143|-156.02849823715|-156.02849823715|-156.02849823715|-156.02849823715|-156.02849823715|-156.02849823715||-156.02849823715|-156.02849823715|-156.02849823715|-156.02849823715|-159.42888150482|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.85032300521|-159.93160499233|-159.93160499233||-164.036428914|-166.84233356574|-168.65370809876|-169.13411905857|-170.61625683862|-170.61625683862|-172.7141725019|-174.35519763666|-174.93254313687|-176.09524531077|-177.47605127439|-180.81472178681|167.50842837071|167.50842837071|166.71806074925|166.71806074925|165.38950990911|161.86167944002|161.26318407792|161.26318407792|161.26318407792|161.26318407792|161.26318407792|160.84770256433|159.04412138631|158.04846812649|158.04846812649|158.04846812649
00920|29665|/equities/post-holdings|R1000VALUE|-87.680963619852|-87.680963619852|-87.680963619852|-88.008016913361|-88.31918244144|-88.525759641558|-89.138066336215|-89.147295047509|-91.114212938665|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904||85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|83.525230860731|83.525230860731|83.525230860731|83.466368012982|82.678188647779|82.199099158746|81.340667935988|80.601292739069|80.152403484347|80.152403484347|79.303781971405|79.293163190258|79.293163190258|79.293163190258|78.620109705734|78.620109705734|78.069497848636|78.069497848636|78.069497848636|77.485155477797|77.485155477797|77.403210099841|76.957865856649|76.944354950353||76.944354950353|76.565239068309|76.565239068309|76.565239068309|75.47082150914|-81.010866740225|-81.010866740225|-81.010866740225|-81.010866740225||-81.010866740225|-81.010866740225|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.314982497529|75.314982497529|75.314982497529|75.314982497529|75.314982497529||74.794981095345|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|73.94329042205|73.94329042205|73.94329042205|73.94329042205|73.94329042205|73.94329042205|71.624766983024|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|70.771990892939|68.878881584332|68.706244295091||68.589507227971|67.419450474926|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-74.036095765726|-75.05483092588|-77.831480230687|-78.985535318982|-80.302261228177|-80.972789202369|-81.950318877605|-82.684201100035|-83.324624011432|-84.355138299106|-86.223489016558|-106.43547248975|-106.43547248975|-106.43547248975|-109.26274532891|-110.88082890617|-112.16398457082|-112.16398457082|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312||-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-112.39739907312|-113.27644162972|-113.27644162972|-113.27644162972|-113.27644162972|-113.27644162972|-113.27644162972|-114.27882688133|-114.75258167682|-117.16398269267|110.65068460042|110.65068460042|110.65068460042|110.65068460042|110.65068460042||110.65068460042|109.86465057328|108.51850111169|108.50641761791|108.50641761791|108.4310181513|108.32001801493|108.03669019278|107.43132448788|106.61480215518|106.28178969097|106.28178969097|104.91201136589|102.99614803526|100.986441||100.81149329929|99.380273180856|98.759191863685|98.245484066781|98.245484066781|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-104.74472264849|-105.9502477602|-108.02657136146|-108.02657136146||-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-108.02657136146|-109.7267444313|-110.98545656987|-110.98545656987|-110.98545656987|-110.98545656987|-111.14828926532|-111.2601719664|-111.2601719664
00921|989528|/equities/valvoline-inc|R1000VALUE|-27.717397483295|-27.717397483295|-27.717397483295|-27.888220345649|-28.111969579484|-28.111969579484|-28.338853956622|-28.509282246079|-29.413092232243|-29.508637243852|-29.508637243852|-29.508637243852|-29.508637243852|-29.92459615772|-30.267468177665|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895||-30.735417730539|-30.735417730539|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.486528962777|-31.486528962777|-32.264476027672|29.933415584433|29.933415584433|29.933415584433|29.933415584433|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422||-31.985194013422|-31.985194013422|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.13202089628||-32.13202089628|-33.121184606909|-34.131293583313|-34.214214855211|-34.584961526678|30.447694426105|30.447694426105|30.447694426105|30.447694426105|30.447694426105|30.202439870355|29.680154577359|29.371506337175|29.010005345884||28.638616737329|28.628742201023|28.306046149127|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-32.012927919943|-32.331586314924|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008||-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.860743001841|-33.972492698985|-34.035603255565|-34.035603255565|-34.035603255565|-34.035603255565|-34.035603255565|-34.035603255565|-34.852101298347|-34.852101298347||-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-34.852101298347|-35.357815126003|-35.357815126003|-35.357815126003|-35.357815126003|-35.357815126003|-35.857237614778|-35.857237614778|-35.857237614778|-35.857237614778|-36.025820190804|-36.679800703676|-36.923390391305|-37.247473691915||-37.247473691915|-37.247473691915|-37.247473691915|-37.247473691915|-37.247473691915|-38.190525663136|35.661950220298|35.661950220298|35.661950220298|35.251589154349|35.245225422601|35.245225422601|35.152195286994|34.725773414246|-36.831931704012||-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|-36.831931704012|34.68110526637|34.68110526637||34.68110526637|34.68110526637|34.68110526637|34.68110526637|34.68110526637|34.68110526637|33.652896071317|33.515438875492|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.340372184759|33.219111900173|33.219111900173|33.219111900173|33.219111900173
00922|39177|/equities/douglas-emmett|R1000VALUE|-20.016743194004|-20.016743194004|-20.016743194004|-20.054158646686|-20.303343475138|-20.303343475138|-20.702326761655|-21.08619593136|-21.387718502597|-22.143853311093|20.303991831812|20.303991831812|20.303991831812|20.303991831812|20.303991831812|20.303991831812|20.303991831812|19.616658252117|19.322676280733|19.107543475759|-20.735209913526||-20.735209913526|-20.735209913526|-21.235320962841|-21.235320962841|-21.373689984144|-21.885210936667|-22.038564038131|-22.038564038131|-22.3061812982|-22.547423745199|-22.857138316945|-23.368209168994|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-24.090106099|-24.146303922|-24.146303922|-24.592600335988|-24.592600335988|-24.592600335988|-24.592600335988||-24.592600335988|-24.592600335988|-24.751778803835|-24.84068564995|-24.84068564995|-24.84068564995|-24.84068564995|-24.970483775756|-25.241612963745||-25.241612963745|-25.241612963745|-25.631282400286|-25.631282400286|-26.677813290662|-27.673126378663|-28.515140073175|-29.321265768866|-29.421684874275|-29.659927621129|-29.682204850638|-29.682204850638|-29.682204850638|-29.682204850638||-29.682204850638|-29.682204850638|-29.682204850638|-29.682204850638|-29.787660143655|-29.787660143655|-30.131288446631|-30.163941589029|-30.163941589029|-30.163941589029|-30.185213741364|-30.190459340482|-30.420178300439|-30.642370416388|-31.255499947585|-31.807045227831|-31.807045227831|-31.807045227831|-31.807045227831|-31.807045227831|-32.553383781452|-32.783806591293|-32.783806591293|-33.198218428378|-33.198218428378|-33.302825114844|-33.302825114844|-33.302825114844|-33.302825114844|-33.317283680834||-33.632942556351|-33.632942556351|-33.716602297855|-33.809076969801|-33.809076969801|-34.175085695782|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.480563972744|31.115625008779|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.84488022424|-33.84488022424||-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-33.84488022424|-34.11153425218|-34.378560607833|-34.378560607833|-34.381178927865|-35.314643727902|-36.114603743689|-37.104003201741|33.790777859091||33.790777859091|33.790777859091|33.790777859091|33.790777859091|33.790777859091|33.749196671777|33.141608608357|32.987788881039|32.987788881039|-35.289060604445|-35.289060604445|-35.289060604445|-35.289060604445|-35.289060604445|-35.289060604445||-35.289060604445|-35.289060604445|-35.289060604445|-35.289060604445|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-35.791444733119|-36.141049652603|-36.608322016958||34.419953878862|34.419953878862|34.419953878862|34.419953878862|34.419953878862|34.419953878862|34.419953878862|34.419953878862|33.963837685565|33.579263755988|33.418626437928|33.118891436022|32.75043710753|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.974106929708|31.851686045558|-33.752173441588|-33.752173441588
00923|1075387|/equities/nvent-electric|R1000VALUE|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.995095715377|-33.995095715377|-34.820105112762|-35.579655811557|-35.579655811557|-35.579655811557|-35.579655811557|32.884762914624|32.884762914624|32.884762914624|32.884762914624|32.442235266331|-34.80010862914|-34.80010862914|-34.80010862914||-34.80010862914|-34.80010862914|-35.43678824733|-35.728655150977|-35.818504443265|-36.971116081981|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.044235845789|33.707212497111|33.707048046717|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|32.450840024388|32.172875541489|31.259307165985|30.670424430508|30.340803959788|30.179780804251|29.718089566335|29.586073781703|-32.270579783119|-32.270579783119|-32.270579783119|-32.270579783119|-32.890532564231|-33.739202471915|-33.745749075671|-33.745749075671|-33.745749075671|-33.745749075671|-33.745749075671||-34.043454609118|-34.043454609118|-34.165742731763|-34.165742731763|-34.165742731763|-34.165742731763|-34.165742731763|-34.276936054973|-34.459919271092||-34.459919271092|-35.260033405732|-36.433926676061|-36.482696637341|-36.898554175903|33.734872923235|33.734872923235|33.734872923235|33.698190594095|33.381322331316|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818||-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-37.184770824688|34.007011752343|34.007011752343|34.007011752343|33.77834654408|33.268761052835|33.268761052835||33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-36.451223698816|-36.831637214247||-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.12585370087|-37.729352634785|-37.729352634785|-37.729352634785|-37.754834565452|-38.108984427243|-39.043316157427|35.196387636604|35.196387636604||35.196387636604|35.196387636604|35.196387636604|35.196387636604|35.196387636604|35.196387636604|35.196387636604|35.196387636604|35.196387636604|35.161675575197|35.161675575197|35.161675575197|35.161675575197|34.861305584312|-38.102366925489||-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|-38.102366925489|35.283071027489|35.283071027489||35.283071027489|35.283071027489|35.283071027489|35.283071027489|35.283071027489|35.25369229393|35.155767706553|34.86862996278|34.793827449459|34.793827449459|34.793827449459|34.793827449459|34.793827449459|34.466476664696|34.41194769207|34.41194769207|33.728273882506|33.188639232448|32.505152990344|31.887116434313|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725|-33.750648116725
00924|48391|/equities/springleaf-hldgs|R1000VALUE|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.747459921646|-33.747459921646|-34.538161738501|-34.703801878941|-35.870333628137|-37.61203697465|-37.937820310308|-38.479799768343|-38.642555789831|-39.128229823969|-39.128229823969|34.836104503798|34.836104503798|33.734837549183|-37.533734338323|-37.533734338323|-37.533734338323||-37.533734338323|-37.533734338323|-38.487926289815|-39.071864231182|-39.358183021626|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.938361939078|-40.938361939078|-41.416486618902|-41.416486618902|-41.416486618902|-41.416486618902|-41.416486618902|-41.416486618902|37.952754769788|37.952754769788|37.952754769788|37.952754769788|37.952754769788|37.952754769788|37.494726801433|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965||-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965||-40.706130533965|-40.706130533965|-42.23337273631|-42.23337273631|-43.202078342808|-45.123978191363|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702||-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-47.549431341863|-48.112146291442|-49.414607694091|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-51.103708111136|46.005383335393|46.005383335393|46.005383335393|46.005383335393|44.374366162928|-48.406799245637||-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.975400860861|-48.975400860861|-50.499888667084|-51.394320444505|-53.174802519923|-53.376490621705|-53.589402476776|-53.589402476776|-53.589402476776|-53.589402476776|49.772800627219|49.772800627219||49.772800627219|49.772800627219|49.772800627219|49.772800627219|49.772800627219|49.772800627219|49.772800627219|49.772800627219|49.047685613088|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-54.375111910647|-55.248459441734|51.537388550101|51.537388550101|51.537388550101||51.537388550101|51.537388550101|51.318361002933|50.878468308991|50.174748087531|49.510739698019|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606||-52.530423321606|-52.530423321606|-52.530423321606|-52.530423321606|-53.480471255913|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037|-53.583198810037||-53.583198810037|-53.583198810037|-53.583198810037|-53.616331392323|-54.331480138606|-54.935257294781|-56.045283585794|-57.215203477285|-57.522519054796|-57.522519054796|-57.522519054796|-57.522519054796|-57.643838452005|-57.643838452005|-57.643838452005|-57.643838452005|-57.643838452005|-58.274265446821|-58.488845737087|-58.488845737087|-59.536771040611|-59.740952115801|-59.740952115801|-60.718933959301|-62.277661318576|55.649926721564|55.649926721564|55.346262263064
00925|16321|/equities/interactive-broke|R1000VALUE|-17.418049302109|-17.418049302109|-17.418049302109|-17.418049302109|-17.418049302109|-17.418049302109|-17.536720609673|-17.576356463972|16.186262341072|16.186262341072|16.186262341072|16.186262341072|16.186262341072|16.186262341072|16.179270496489|16.179270496489|16.179270496489|15.749188995496|15.249099201775|14.98733249728|-16.260472460276||-16.260472460276|-16.260472460276|-16.260472460276|-16.260472460276|-16.330525155074|15.285847859444|15.285847859444|15.285847859444|15.285847859444|15.285847859444|15.285847859444|15.285847859444|15.285847859444|15.285847859444|15.132054122357|14.951170691813|14.627967473495|14.301074580603|14.091079876076|14.091079876076|13.897311075143|13.692012689303|13.472158367177|13.472158367177|13.472158367177|13.472158367177|13.293971889455|-14.55709211954|-14.55709211954|-14.55709211954|-14.55709211954|-14.55709211954|-14.55709211954|-14.55709211954|-14.55709211954|-14.55709211954|-14.55709211954|-14.770657726222|-14.931286754536|-15.02754014325|-15.086293287543|-15.086293287543|-15.086293287543|-15.086293287543||-15.086293287543|-15.086293287543|-15.086293287543|-15.086293287543|-15.086293287543|-15.086293287543|-15.086293287543|-15.086293287543|-15.086293287543||-15.086293287543|-15.086293287543|-15.086293287543|-15.086293287543|-15.086293287543|13.823536448179|13.823536448179|13.823536448179|13.823536448179|13.823536448179|13.823536448179|13.823536448179|13.823536448179|13.823536448179||13.568929677206|-15.058465539623|-15.058465539623|-15.058465539623|-15.058465539623|-15.058465539623|-15.058465539623|-15.058465539623|-15.058465539623|-15.058465539623|-15.058465539623|-15.058465539623|-15.194699181027|-15.194699181027|-15.194699181027|-15.797443112738|-16.25660383371|-16.414559440122|-16.554511207459|-16.751678884159|-16.986865189484|-17.008470054631|-17.008470054631|-17.008470054631|-17.008470054631|-17.236633773385|15.439394603426|15.439394603426|15.439394603426|15.439394603426||15.439394603426|15.439394603426|15.439394603426|15.439394603426|15.439394603426|15.439394603426|15.439394603426|15.439394603426|15.439394603426|15.436996094559|15.436996094559|15.436996094559|15.373884324867|15.050982930747|15.020665759035|15.020665759035|15.020665759035|15.020665759035|14.660185304161|14.483538485099|-16.617056714211|-16.617056714211|-16.617056714211|-16.617056714211|-16.617056714211|-16.617056714211|-16.617056714211|-16.617056714211|-16.617056714211|-16.90284078509|-17.702044888673|-17.868383006187|-18.089473994791|-18.089473994791|-18.089473994791|-18.089473994791|-18.633860570655|-18.978733149354||17.074329192972|17.074329192972|17.074329192972|17.074329192972|17.074329192972|17.074329192972|17.074329192972|17.02036529949|16.673739183508|16.554155284125|16.006283581211|-18.074630697127|-18.074630697127|-18.074630697127|-18.074630697127|-18.074630697127|-18.301256664987|-18.487909904227|-18.487909904227|-18.523233324405|-19.296925763418|-19.801633402221|-19.801633402221|-19.801633402221||-19.957370171406|-20.435781742196|-20.435781742196|-20.435781742196|-20.435781742196|19.078799610052|19.078799610052|19.078799610052|19.078799610052|19.078799610052|19.078799610052|19.078799610052|19.078799610052|19.078799610052|18.668111356004||18.423908807449|18.423908807449|18.423908807449|18.423908807449|18.423908807449|18.423908807449|17.979963723733|17.979963723733|17.979963723733|17.979963723733|17.979963723733|17.979963723733|17.979963723733|17.979963723733|17.979963723733|17.979963723733|17.979963723733|17.979963723733|17.979963723733|17.979963723733||17.979963723733|17.769893471491|17.769893471491|17.531548835715|17.33516566075|17.33516566075|17.33516566075|17.33516566075|17.33516566075|17.33516566075|17.33516566075|17.33516566075|17.33516566075|17.33516566075|17.33516566075|17.33516566075|17.27159638351|17.27159638351|17.27159638351|17.27159638351|17.27159638351|17.27159638351|17.27159638351|17.081662836705|17.081662836705|16.957959271178|16.731065962828|16.727543793205
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|37.853016328852|-42.077555756805|-42.077555756805|-42.077555756805|-42.077555756805|-42.077555756805|-42.466728745829|-42.656923253151|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|-42.260303208402|-42.260303208402|-42.260303208402|-42.260303208402||-42.452905863366|-42.452905863366|-43.041857847266|-43.041857847266|-43.220954613214|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|40.450155174794|40.40739346882|39.860993929928|39.236659549149|38.258347927386|38.258347927386|37.474274355896|37.318162095246|37.318162095246|37.318162095246|37.106291174555|37.025881210592|36.276050796803|36.002766545941|35.923576512368|35.923576512368|35.756329977992|35.756329977992|35.469808433324|-38.881684015653|-38.881684015653|-38.881684015653|-38.881684015653|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186||-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186||-39.299501739186|-39.299501739186|-40.532780261218|-40.634753751953|-40.790559715915|37.8827359395|37.8827359395|37.8827359395|37.8827359395|37.8827359395|37.8827359395|37.8827359395|-41.554975481801|-41.554975481801||-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.63645147489|-41.63645147489|-42.936192958877|-42.936192958877|-42.936192958877|-42.936192958877|-42.936192958877|-42.936192958877|-42.936192958877|-42.936192958877|-43.373546884375|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373||-43.523328945076|-43.523328945076|-44.189788576668|-44.195170516224|-44.195170516224|-44.268521965048|-45.194470392887|-45.989409962433|-46.106010798103|-47.003901776877|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.728061963024|-48.564645082729|-48.564645082729|-48.564645082729|-48.564645082729|-48.564645082729|-48.564645082729|-48.564645082729|-50.663787467707|-50.663787467707||-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-50.918758367474|-51.088563891445|-51.71579670468|-51.71579670468|-51.71579670468|-51.71579670468|-51.71579670468|-51.71579670468|47.615200127184|47.615200127184||47.615200127184|47.615200127184|47.615200127184|47.615200127184|47.615200127184|47.615200127184|47.117721227605|46.111355308912|45.269562090129|-47.39498651263|-47.39498651263|-47.39498651263|-47.39498651263|-47.39498651263|-47.39498651263||-47.39498651263|-47.39498651263|-47.39498651263|-47.39498651263|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|-48.122926099059|44.954767055476|44.954767055476||44.954767055476|44.924741130365|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.741002101648|44.430832777805|44.008005013666|44.008005013666|43.350561422994|42.722289715531|42.715942812466|42.715942812466|42.715942812466|42.715942812466|42.715942812466|42.715942812466|42.715942812466|42.363826169464|41.911758857858|41.911758857858
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-20.230463920064|-20.230463920064|-20.230463920064|-20.230463920064|-20.344103419274|-20.344103419274|-20.410119466748|-20.64467963109|-21.01620482217|-21.258174292307|-21.258174292307|-21.258174292307|-21.258174292307|-21.501974706363|-21.510086832788|-21.578702306145|-21.578702306145|-21.578702306145|-21.578702306145|-21.578702306145|-21.578702306145||-21.746813785139|-21.746813785139|-21.883697416057|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.667722475272|20.47559151356|20.349767840621|20.069599960377|19.857011528071|19.778771739598|19.299293047185|18.816657390854|18.650643815223|18.578294117293|18.578294117293|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.915054170946|-19.92693461429|-19.92693461429|-19.92693461429|-19.92693461429|-20.081129911332|-20.338208493026|-20.415954811078|-20.580086212138|-20.851303595059|-20.851303595059|-20.991966796973||-21.103330795974|-21.103330795974|-21.507144496408|-22.021184759633|-22.045864282344|-22.045864282344|-22.045864282344|-22.045864282344|-22.045864282344||-22.084873714153|-22.187289385999|-22.914674393562|-23.180177176691|-23.971387718229|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687||-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-28.247972896376|19.270264384174|17.824183195856|-26.039011928984|-26.039011928984|-26.039011928984|-26.039011928984|-26.752682710485|-26.752682710485|-26.752682710485|-26.752682710485|19.540466281224|-24.748354094505|21.129950908379|21.129950908379|20.542745700099|20.174995226571|-25.317731015209|-26.276323654391|22.638073971826|-24.866931859036|24.191271102672|23.574189596977||23.368265078692|22.981962016588|22.641068462271|21.94618659962|21.224652247835|20.539613146703|20.051236571118|19.554430896756|18.978256259491|-26.418759096409|-27.094107880355|19.418483029736|18.432758396348|17.417509998967|-25.780202291726|-25.780202291726|-25.780202291726|-26.490704858034|-26.490704858034|-26.490704858034|-26.490704858034|18.782183077899|-25.08173571365|19.741925655284|-23.731329667923|21.816042360998|21.816042360998|-22.391824791458|-28.109116760312|-28.109116760312|-28.109116760312|-28.109116760312|-28.109116760312|-28.109116760312|-28.109116760312|-28.109116760312|-28.827907261383|-29.247674713677||-29.365179590576|-29.365179590576|-29.365179590576|-29.365179590576|-29.365179590576|-29.416728077325|-29.99441937384|-30.697865295598|-30.697865295598|-30.697865295598|-30.76123831028|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-30.837137506609|-31.179596687031|-31.697496656371|29.690027701595|29.690027701595||29.690027701595|29.690027701595|29.690027701595|29.690027701595|29.690027701595|29.661875328707|29.661875328707|29.661875328707|29.543473545365|29.298144689377|29.298144689377|29.161829064484|28.961476509433|28.300972612546|28.046384186069||28.046384186069|28.046384186069|28.046384186069|28.046384186069|28.046384186069|28.046384186069|27.47392595534|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-29.619950793304|-30.210772217767|-30.210772217767||-30.210772217767|-30.210772217767|-30.210772217767|-30.210772217767|-30.281969164761|-30.382466315066|-30.876172488305|-30.924458655354|-30.953838464944|-30.953838464944|-31.055725971525|-31.055725971525|-31.150186710967|-31.150186710967|-31.304546229722|29.962400636048|29.962400636048|29.962400636048|29.962400636048|29.962400636048|29.962400636048|29.962400636048|29.802565738707|29.802565738707|29.626933465216|29.626933465216|-31.10761502933|-31.10761502933
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-61.608134731875|-62.802927742652|-64.309364065254|-64.669293651674|-64.793818838917|-64.793818838917|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317||62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.339878541003|62.339878541003|62.339878541003|62.339878541003|62.339878541003|62.281363217637|62.281363217637|61.484023432434|61.484023432434|60.434125004544|59.983193567874|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.470998052791|58.485490839221|58.485490839221|58.030509428366|58.030509428366|58.030509428366|56.91723320681|55.634702817137|55.025781357217|54.217505057565|54.217505057565|54.144320989336|54.144320989336|54.144320989336|54.144320989336|54.144320989336|54.144320989336|53.605109493054|53.605109493054||53.605109493054|53.20713307964|53.20713307964|53.20713307964|52.909314448162|51.683683508551|-56.633026667165|-56.633026667165|-56.633026667165||-56.633026667165|-57.230585702843|-58.766541411023|-59.104267678372|-59.753630940242|-61.18292354668|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597||-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.724443576127|-62.593764983127|-62.593764983127|-62.593764983127|-62.806190550707|-62.806190550707|-63.895766218925|-64.24557300014|-65.018693027703|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-66.076810216541|-66.60284566839|62.483181777321|62.483181777321|61.879372507028|60.64319028423|60.414493720298||60.414493720298|60.006940966287|60.006940966287|60.006940966287|59.511046865956|59.268071428843|59.268071428843|59.268071428843|59.268071428843|59.268071428843|59.105632852523|58.591815391082|57.875348425461|57.192610158472|56.906150976206|56.906150976206|56.906150976206|56.906150976206|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411||-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411||-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411||-59.110082572411|-59.729538539726|-60.248374307243|-60.45791661749|-62.125948170872|-62.125948170872|-62.125948170872|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.301432851066|-62.347435177979|-62.347435177979|59.913652506117|59.913652506117||59.913652506117|59.913652506117|59.281280613215|59.243949588803|59.243949588803|59.243949588803|59.243949588803|59.243949588803|59.102167006629|58.346850152697|-61.413802658494|-61.413802658494|-61.413802658494|-61.413802658494|-61.413802658494|-61.413802658494|-61.413802658494|-61.413802658494|-61.64539012531|-61.856544278502|-62.088383328517|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439|-62.649044620439
00929|39133|/equities/colfax|R1000VALUE|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-52.130798954005|-52.130798954005|-53.066445291302|-53.100770672451|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|-53.427632088299|-53.427632088299|-53.427632088299|-53.567924652756||-53.896883718101|-53.896883718101|-55.395149169065|-56.321831316525|-56.586480240882|-57.732970881447|-57.732970881447|-57.732970881447|-58.013600322918|-58.385668195305|-61.108519886398|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.185817437194|55.165908924763|54.382676354188|53.940195550674|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.363996098794|-59.956952405022|-59.956952405022|-60.988632771139|-60.988632771139|-60.988632771139|-60.988632771139||-61.005535215954|-61.005535215954|-61.152461608189|-61.152461608189|-61.152461608189|-61.152461608189|-61.152461608189|-61.524781103419|-63.0697564764||-63.938895084591|-64.975996284718|-66.835488190174|-66.835488190174|-66.891653765042|-69.039061586944|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915||-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016||-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-72.468073174274|-72.468073174274|-72.468073174274|-72.468073174274|-72.468073174274|-74.369463069478|-75.431287097723|-75.431287097723|-75.431287097723|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371||-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-75.766268598371|-77.689664694262|-78.438674354358|-78.438674354358|-78.438674354358|-79.442313935804|-81.548222087564|75.753765884593|75.753765884593||75.753765884593|75.753765884593|75.753765884593|75.753765884593|75.753765884593|75.753765884593|75.753765884593|75.753765884593|75.753765884593|-80.386288332088|-80.386288332088|-80.386288332088|-80.386288332088|-80.386288332088|-80.386288332088||-80.386288332088|-80.386288332088|-80.386288332088|-80.386288332088|-82.065776267695|-82.371533353446|-82.371533353446|-82.919137062097|-83.946176596774|-85.155521468204|-85.354969058516|-85.354969058516|-85.354969058516|-85.354969058516|-85.354969058516|-85.626307631071|-86.627704144116|-87.268345621554|-88.981080065205|-88.981080065205||-91.275864718175|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.673133633266|86.045125084597|85.789740118139|85.558617204155|84.934662917947|84.20868407537|84.20868407537|84.20868407537|84.20868407537|83.75881016309|83.491130538064|82.832530228382|81.774921858847|81.724436508881|81.188566015663
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-26.029321632634|-26.664801237595|-27.303112901595|-28.150402931534|-28.329615173696|-28.652549343785|-28.652549343785|-29.072833888487|26.876580368568|26.876580368568|26.876580368568|26.334867198257|-28.35275062388|-28.35275062388|-28.35275062388||-28.35275062388|-28.35275062388|-28.938889437978|-29.180432246863|-29.333258018161|-30.064175986874|-30.232283320972|-30.232283320972|-30.666982455329|-30.868590561633|28.984750617945|28.984750617945|28.984750617945|28.984750617945|28.948273310205|28.948273310205|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.638338114789|28.485819633328|28.298154580854|28.298154580854|28.298154580854|28.136838211243|27.994337793271|-30.187380278455|-30.187380278455|-30.187380278455|-30.187380278455|-30.187380278455|-30.457089914599|-30.552178682269|-30.552178682269|-31.143531284268|-31.697257953148|-31.71254029154|-31.71254029154||-31.789432006108|-31.789432006108|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553||-32.083548285553|-32.083548285553|-32.736602756209|-32.736602756209|-33.782893150853|-34.795991864257|-35.645824607271|-36.247764580998|-36.247764580998|-36.247764580998|-36.247764580998|-36.368406101456|-36.368406101456|-36.368406101456||-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-37.026340692742|-37.292154543381|-37.695728347016|-38.513588213604|-38.873996025385|-38.873996025385|-38.873996025385|-38.873996025385|-40.324564069953|-40.324564069953|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551||-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.767255393025|38.533426998682|38.533426998682|38.533426998682|38.533426998682|38.533426998682|38.533426998682|38.395197919814|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.710312656992|-40.710312656992||-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-40.710312656992|-41.039233742415|-41.959706158836|-42.633839125323|39.702260228113||39.702260228113|39.702260228113|39.702260228113|39.702260228113|39.702260228113|39.702260228113|39.356123840495|39.280954893337|39.280954893337|38.48522965986|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495||-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|-40.484007803495|38.209805143885|38.209805143885||38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.209805143885|38.147475660654|38.147475660654
00931|16700|/equities/national-instrume|R1000VALUE|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.743739883684|-41.743739883684|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|-40.747919376894|-40.747919376894|-40.747919376894|-40.747919376894||-41.572130318266|-41.716258494702|-42.409452933566|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.159799176147|39.023667421264|39.012961376952|38.04829172431|37.795044944668|37.234494789865|36.752552843421|36.752552843421|36.093947993748|35.959387261595|35.307655183171|34.983225548372|34.845806453079|33.338119027184|32.531242473442|31.921379203618|31.620219741912|31.620219741912|31.620219741912|31.311126429341|30.410330567649|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504||-33.939679537109|-33.991309600728|-34.508955272985|-34.682767987416|-34.682767987416|-34.682767987416|-34.682767987416|-34.856408569731|-35.28268606923||-35.28268606923|-35.28268606923|-35.857604530392|-35.857604530392|-36.547339257198|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835||-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-37.531825467884|-37.754527856839|-38.143918569367|-39.031577595385|-39.418581149118|-39.418581149118|-39.418581149118|-39.418581149118|-39.478306608218|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351||-41.60691722039|-41.775742458013|-42.046379220383|38.969128515293|38.969128515293|38.969128515293|38.969128515293|38.969128515293|38.969128515293|38.494655081486|38.384038175215|38.384038175215|38.384038175215|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-41.003741451833|-41.855644006003|-41.855644006003|-41.855644006003|-41.855644006003|-41.991272363916|-42.440151379666|-42.440151379666|-42.440151379666|-42.440151379666|-42.440151379666|-42.440151379666|-42.440151379666|-43.208197436817|-43.208197436817||-43.208197436817|-43.718510971668|-43.718510971668|-43.718510971668|-43.718510971668|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.859146127392|-43.871830844536|-43.977032025274|-44.277555536949|-44.277555536949|-44.277555536949||-44.277555536949|-44.277555536949|-44.277555536949|-44.277555536949|-44.277555536949|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311||-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.377022694311|-44.619470753893|-44.80052329724|-45.281172030562|-45.281172030562|-46.229081090372|-46.229081090372||43.02552383064|43.02552383064|43.02552383064|43.004470905979|42.548579199799|42.431455686368|42.431455686368|42.195781790191|41.509201565246|41.227445963202|40.62340290049|40.62340290049|40.62340290049|40.62340290049|39.95878083948|39.508644927913|39.461827239918|39.17091662081|38.848066186009|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969|-41.878469742969
00932|20632|/equities/evercore-partners-inc|R1000VALUE|78.985429083332|-90.528382945638|-90.528382945638|-90.528382945638|-90.615011563249|-90.615011563249|-91.937234205612|-92.474709504852|-96.78106413286|-98.712329278107|-98.712329278107|-98.712329278107|-98.712329278107|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438||-100.27403236438|-100.27403236438|-101.14920272881|-101.82105721428|-103.01228808246|-105.7544467124|-105.7544467124|-105.7544467124|-105.7544467124|-105.7544467124|98.346792093004|98.346792093004|98.346792093004|98.346792093004|98.018106530204|97.512339775314|96.25287669737|94.160696279549|94.123570927307|94.123570927307|92.501749153849|91.783615240252|90.983302159801|90.983302159801|90.983302159801|90.983302159801|87.525894425197|87.415547349711|87.415547349711|87.415547349711|87.024499021923|85.536663782768|84.289900422287|-95.353425550235|-95.353425550235|-95.353425550235|-95.353425550235|-97.359084182065|-98.954666673746|-98.954666673746|-102.17368108659|-102.17368108659|-102.17368108659|-103.07686807744||-103.32051635221|-103.32051635221|-103.63631501048|-103.63631501048|-103.63631501048|-103.63631501048|-103.63631501048|-105.27467068393|-105.27467068393||-105.27467068393|-105.27467068393|-106.98354260371|-106.98354260371|-108.15393910856|-114.00789478588|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438||-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438||-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-117.95487542047|-121.49208519077|-122.31380811267|-122.31380811267|-124.22923157538|-124.78737211866|-124.78737211866|-124.78737211866|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-125.19733442784|-125.19733442784|-129.94037431612|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454||116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|116.05052332454|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-130.75444534249|-132.91938323916|-136.8976461616|-138.30455506806|-141.62792410856||-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204||-143.28146070204|-143.28146070204|-143.28146070204|-143.28146070204|-147.3125218106|-147.3125218106|-147.3125218106|-147.3125218106|-147.3125218106|-149.16613855096|-149.16613855096|-149.16613855096|-149.448232412|-149.448232412|-150.28081273995|-150.33534569169|-152.01371197595|-153.03078932116|-154.17174528054|-154.17174528054||-157.7047186738|-159.11274368296|-159.86060700605|-159.86060700605|-162.37141600432|-162.37141600432|-162.37141600432|-162.37141600432|-162.37141600432|-162.37141600432|-162.37141600432|-162.60173491175|-163.68861896391|-164.43020398964|-164.43020398964|-164.47614232083|-164.47614232083|-164.47614232083|-164.47614232083|-165.51500046011|-169.92008667252|151.30323536902|150.66372255017|150.66372255017|150.66372255017|149.85025229641|147.64639425486|145.86710262529
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-28.356229015421|-28.356229015421|-28.356229015421|-28.403587972932|-28.47310331404|-28.47310331404|-28.929941790337|-28.929941790337|-30.027713185146|-30.490786329702|-30.490786329702|-30.752669071214|-30.752669071214|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.911229865737||-31.021826211547|-31.021826211547|-31.460363855996|-31.57915940885|-31.932087957906|-32.870097438547|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.203723395852|30.016360562143|29.831512549517|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.142235113526|28.451928696527|27.087004327657|26.478060392542|26.478060392542|26.346903396954|26.346903396954|26.346903396954|26.199336768643|25.84704160851|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.193363357021|25.115958399721||-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.405545913312|-28.72561251275||-28.72561251275|-29.107347134663|-29.603977743875|-29.603977743875|-29.835808718747|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.027210117286|27.027210117286||-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-30.284424023893|-30.706858852469|-31.093872266377|-31.093872266377|-31.093872266377|-31.093872266377|-31.300412501853|-31.826569599091|-32.259520471293|-32.270579060138|-32.341199777988|-32.411614170517|-32.411614170517|-32.411614170517|-32.411614170517|-32.411614170517||-32.411614170517|-32.411614170517|-32.538737128008|-32.62248624456|-32.717762879664|-32.961402818156|-33.584614034707|-34.134987779378|-34.134987779378|-34.466096184783|-34.981938255074|-34.981938255074|-34.981938255074|-34.981938255074|-35.055264564506|-35.055264564506|-35.45446194118|-35.733271103112|-35.733271103112|-35.733271103112|-35.733271103112|-35.733271103112|-35.733271103112|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-35.858530821217|-36.893643288494|-37.049605798589||-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.335187802981|-37.883540562204|-38.117971907662|-38.117971907662|-38.117971907662|-38.284968811722|-39.047339183015|-39.047339183015|-39.047339183015|-39.047339183015|-39.469263851557|-40.004833765438|37.879037871316|37.879037871316||37.879037871316|37.879037871316|37.445319085601|36.922639994566|36.922639994566|36.625156566771|36.29878507419|36.126150404563|35.745166234562|34.963517962109|-37.193050024663|-37.193050024663|-37.193050024663|-37.193050024663|-37.193050024663||-37.193050024663|-37.193050024663|-37.193050024663|-37.193050024663|-37.86644323419|-38.136749739393|-38.136749739393|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-38.855947039196|-39.508252904498|-39.508252904498||-39.508252904498|-39.508252904498|-39.508252904498|-39.508252904498|-39.796177590438|-39.796177590438|-40.214640843149|-40.499601191145|-40.577889356196|-40.684644730148|-40.684644730148|-40.684644730148|-40.684644730148|-40.87003888091|-40.87003888091|-40.87003888091|-40.87003888091|-41.208655134401|-41.365560283883|-41.455512089447|-41.938346698235|40.161864777228|40.161864777228|40.161864777228|39.911809710099|39.911809710099|39.630137477187|39.630137477187
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|-39.748939487134|-39.748939487134|-39.748939487134|-40.084933992662|-40.747338879302|-40.747338879302|-41.09704400455|-41.955047622378|-43.218940751482|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|-42.534396751938|-42.534396751938|-42.534396751938|-42.534396751938||-42.71036681253|-42.71036681253|-43.475683838331|-43.960661942825|-43.960661942825|-44.291107647464|-44.291107647464|-44.291107647464|-44.291107647464|-44.63845114448|42.436691652066|42.436691652066|42.436691652066|42.436691652066|42.436691652066|42.105765645511|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.431997259006|40.70277379127|40.121851757373|40.121851757373|40.032059381632|39.822008660798|39.015566735803|39.015566735803|38.594794915053|38.115050710939|38.062836132339|37.468431195839|37.468431195839|37.468431195839|36.978254222454|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963||-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963||-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-41.767027373686|-42.900585911422|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787||-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-44.022119385642|-44.410965873844|-45.307186075986|-46.491594893999|-46.651495698804|-46.651495698804|-46.651495698804|-47.86459187306|-47.86459187306|-47.86459187306|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168||-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234||-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.855432582677|-49.938259840873|47.036852883408|47.036852883408||47.036852883408|47.036852883408|46.322000767467|45.565002078705|45.565002078705|45.565002078705|45.513843606602|45.513843606602|45.513843606602|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907||-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.343172667907|-48.639349293913|-48.639349293913||-49.599831183978|-49.733146861999|-49.850162298381|-49.891845472322|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|46.948082809331|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179|-49.78270453179
00935|39293|/equities/manpower-inc|R1000VALUE|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-72.250426318825|-72.250426318825|-72.25353752853|-72.25353752853|-74.378376608442|-76.552641795024|-76.5568234368|-76.784038699193|-76.784038699193|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-78.240931961324|-78.550411512881||-78.650122115677|-78.650122115677|-79.778468712243|-80.430763301625|-80.430763301625|-82.165616897254|-82.165616897254|-82.165616897254|-82.935758171146|-82.935758171146|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-84.254442134568|-84.254442134568|-84.254442134568|-84.419512766975|-84.419512766975|-84.419512766975|-84.419512766975||-84.419512766975|-84.419512766975|-84.93251866144|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404||-85.784491918404|-86.288320539084|-88.303412210901|-88.303412210901|-89.984681407566|-94.426315404701|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224||-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224||-96.250447051882|-96.250447051882|-96.756328124867|-97.647624036853|-97.837710297974|-97.857459294434|-99.755512700738|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-101.09023606072|-101.11770178666|-101.11770178666|-104.21355233579|-109.15523259275|-112.34683139374|-112.34683139374|-113.74814380595|-113.95751170755|-113.95751170755|-113.95751170755|105.95241231712|105.95241231712||105.95241231712|105.95241231712|105.95241231712|103.40157052976|102.92984322613|102.92984322613|102.92984322613|102.92984322613|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817|100.53680029817||100.53680029817|99.037229230091|97.679090369725|96.229820954561|96.105440682998|96.105440682998|96.105440682998|95.44604383004|94.754218265881|92.600242161607|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865||-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-98.604944333865|-100.76688142334|-101.80042632989||-104.7712123575|-104.7712123575|-104.7712123575|-104.7712123575|-104.7712123575|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.79462047722|-105.89513647452|-106.75848285242|-109.36109385539|-109.97677437518|-111.99225167934|-112.2616667185|-114.01962475355|-114.8862508621|-116.80302339883
00936|20812|/equities/dolby-laboratories|R1000VALUE|-70.771174316191|-70.771174316191|-70.810727098014|-71.162754246952|-72.010282513568|-72.048090613627|-72.421772282149|-73.030727696447|-74.447867843871|-76.071503853804|-76.071503853804|-76.639780706837|-76.759812984945|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035||-77.725719676775|-77.725719676775|-78.886472739955|-79.07085041914|-79.07085041914|-79.801084135262|-79.801084135262|-79.801084135262|-80.344125533864|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.413482638865|75.186887968032|75.186887968032|75.186887968032|75.186887968032|74.574456153643|74.574456153643|74.118280766553|73.626983190186|73.257757743869|72.879728300344|72.631574501213|72.631574501213|72.631574501213|72.631574501213|72.631574501213|72.316360753572|70.817732380271|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269||70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|69.869481235337|-75.707872155846|-75.707872155846|-75.707872155846||-75.707872155846|-75.707872155846|-76.576512129146|-76.576512129146|-77.700011764453|72.955994820476|72.955994820476|72.955994820476|72.955994820476|72.955994820476|72.266660504739|72.040475828168|72.040475828168|71.784421265917||71.602133976968|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905||75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|74.350515036493|74.350515036493|74.350515036493|74.350515036493|72.445573653015|70.928976100057|70.347315437794|70.347315437794|70.347315437794|-75.94974271594|-75.94974271594|-75.94974271594|-75.94974271594|-75.94974271594|-75.983529216034|-76.690447971465|-76.690447971465|-76.690447971465|-76.690447971465|-77.743832876552|-78.494259412938|-79.659207283045|-79.659207283045|-80.144118982979|-80.82434731772|-80.82434731772|-80.82434731772|-80.954829759625|-81.368146652676||-81.771290984538|-81.771290984538|-83.179211950729|-83.900077667292|-83.900077667292|-84.544248006866|-84.544248006866|-84.544248006866|-84.544248006866|-85.495275071512|-88.591141121532|-92.095991754552|-92.095991754552|-92.095991754552|-92.095991754552|-92.095991754552|-92.265547275566|-92.409131483153|-92.409131483153|-92.409131483153|-93.236805655245|-94.802566450707|-95.437017142631|-96.400017724939||91.440982479142|91.440982479142|91.440982479142|91.440982479142|91.440982479142|91.440982479142|91.440982479142|91.440982479142|91.440982479142|91.009424468198|90.99451644809|90.985749222515|89.916391771897|89.473764227346|88.396818583227||87.267707869981|86.521623449828|86.043550842985|86.043550842985|86.043550842985|86.043550842985|85.629498342656|84.214581017122|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-90.392992917205|-91.131660187139|-91.777399817986||-91.843188738519|-91.843188738519|-91.843188738519|-91.843188738519|-91.843188738519|-91.843188738519|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.561595906927|-92.702883391594|-93.42209440361|88.115156964018|88.115156964018|88.115156964018|88.115156964018|88.115156964018|87.229454070941|-92.114821493389
00937|16859|/equities/pacwest-bancorp|R1000VALUE|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.975322638044|-26.11280251663|-26.329779955204|-26.340311311413|-27.383402690544|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.196005434359||-28.209451868903|-28.209451868903|-28.761057115011|-29.24228543751|-29.32365099051|-30.137757256885|-30.137757256885|-30.137757256885|-30.220841358391|-30.227046699753|27.781015589527|27.781015589527|27.781015589527|27.781015589527|27.281128568441|27.213754409982|27.211394144908|26.659326263948|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|-28.758391846307|-28.758391846307|-28.758391846307|-28.758391846307|-29.384324591566|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699||-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.883819337863|-30.048703198922||-30.048703198922|-30.048703198922|-31.124113406618|-31.195682355519|-31.396870636008|-33.030410898021|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524||-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.455555732743|-33.455555732743|-33.957284088152|-34.399841678837|-34.399841678837|-34.399841678837|-34.427335148361|-34.427335148361|-35.528149796092|-35.802389039555|-35.912682522181|-36.932145954109|-37.563414072305|-37.563414072305|-37.563414072305|-37.563414072305|-38.296572869917|-38.392858074661|-38.474285495012|-39.107541388636|-39.456435011896|-40.502705678976|-42.11647995453|-42.11647995453|-42.11647995453|-42.11647995453||-42.687756734214|-42.777785200898|-43.319206550192|-43.58800076564|-43.58800076564|-44.043888824073|-45.007931780912|-46.452980756867|-47.337199688077|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-49.358666715347|-50.987647350557|-50.987647350557|-50.987647350557|-50.987647350557|-50.987647350557|-50.987647350557|-50.987647350557|-51.635091814198|-51.635091814198||-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.635091814198|-51.91000012613|47.043847387902|47.043847387902|47.043847387902|47.043847387902|47.043847387902|47.043847387902|47.043847387902||47.043847387902|47.043847387902|46.779274960217|45.714750947619|45.714600280067|45.714600280067|44.743999802559|44.430000026458|43.74944380415|-46.93498130817|-46.93498130817|-46.93498130817|-46.93498130817|-46.93498130817|-46.93498130817||-46.93498130817|-46.93498130817|-46.93498130817|-46.93498130817|-48.218868001509|-48.799715175806|-48.799715175806|-48.999400857273|-48.999400857273|-49.445761901738|-49.445761901738|-49.445761901738|-49.445761901738|-49.445761901738|-49.445761901738|-49.808068415193|-49.989898595138|-49.989898595138|45.767231394011|45.767231394011||45.767231394011|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.724662711916|45.654039259688|45.654039259688|45.654039259688|45.654039259688|44.753654343039|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698|44.437319539698
00938|8089|/equities/slm-corporation|R1000VALUE|13.639925530959|-15.57627008706|-15.57627008706|-15.57627008706|-15.57627008706|-15.57627008706|-15.741388514634|-15.866543084379|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061||-16.153316739076|-16.153316739076|-16.153316739076|-16.153316739076|-16.153316739076|-16.317162205644|-16.317162205644|-16.317162205644|-16.562958057133|-16.607175994149|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.416939459219|-17.728677230824|-17.796567079843|-17.796567079843|-17.796567079843|-17.796567079843|-17.796567079843||-17.796567079843|-17.796567079843|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.90410503691||-17.90410503691|-18.28345027837|-19.091110958396|-19.091110958396|-19.569846115442|17.813928874471|17.813928874471|17.813928874471|17.71318334824|17.71318334824|17.502755666813|17.502755666813|17.502755666813|17.502755666813||17.247506275266|16.781118647357|16.351243407748|15.992584731871|15.992584731871|15.591883757196|15.591883757196|15.591883757196|15.591883757196|-17.709285368369|-17.709285368369|-17.709285368369|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832||-18.483499422933|-18.483499422933|-18.615832319155|-18.837313323435|-18.975941393622|-18.975941393622|-19.374935810045|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.500469945682|-19.500469945682|-19.500469945682|-19.500469945682|-19.500469945682|-19.648855923296|-20.174007785189|-20.727079602007|18.669373607113|18.669373607113|18.669373607113|18.669373607113|18.669373607113|18.669373607113|18.669373607113||18.669373607113|18.669373607113|18.669373607113|18.113747808088|17.995244828699|17.995244828699|17.835550034309|17.762865520001|17.762865520001|17.762865520001|17.762865520001|17.106517447896|17.081130281496|16.777797126116|-18.953045698696|-18.953045698696|-18.953045698696|-18.953045698696|-18.953045698696|-18.953045698696|-19.568983021371|-20.422203636824|-21.043557297463|19.309549518176||19.309549518176|19.309549518176|19.111999612989|19.034445345338|18.887438310446|18.749932197798|18.519368600038|18.500131553177|18.419035427839|18.161705327333|18.025228633153|18.007198693209|17.740935710542|17.740935710542|17.424373206687||17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145|17.411170566145||17.411170566145|17.411170566145|17.411170566145|17.320694927787|17.320694927787|17.320694927787|17.320694927787|17.320694927787|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.266675800131|17.249361614438|-18.557508749793|-18.557508749793|-18.557508749793|-18.557508749793|-18.557508749793
00939|101886|/equities/platform-sp|R1000VALUE|-18.330563137094|-18.330563137094|-18.330563137094|-18.371180716665|-18.576866882279|-18.603185089909|-18.614983121656|-18.614983121656|-19.31498023327|-19.725809574754|-19.725809574754|-19.725809574754|-19.725809574754|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933||-19.806157795933|-19.806157795933|-20.214063450526|-20.75090397379|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.813494353982|18.813494353982|18.631382683352|18.468201985443|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.365206992457|18.365206992457|18.041896912599|17.926552557442|17.714503367183|17.594448071318|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782||-19.405338749278|-19.799265315123|-20.010134225025|-20.010134225025|-20.010134225025|-20.010134225025|-20.010134225025|-20.176259999954|-20.198931500601||-20.198931500601|-20.69353484808|-21.386029899103|-21.386029899103|-21.650588975993|19.929604111807|19.929604111807|19.929604111807|19.929604111807|19.929604111807|19.786504598344|19.622420889233|-21.974208088071|-21.974208088071||-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071||-22.045875090325|-22.045875090325|-22.098749074631|-22.326944043563|-22.781473133208|-22.781473133208|-22.96080395606|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-24.11676063719|-25.2130669508|22.253755737302|22.253755737302|22.253755737302|22.253755737302|22.253755737302|22.253755737302|22.253755737302|22.253755737302||22.253755737302|22.253755737302|22.253755737302|22.141092979509|22.141092979509|22.141092979509|22.141092979509|22.053158666909|-23.759017987745|-23.759017987745|-23.759017987745|-23.759017987745|-23.759017987745|-23.759017987745|-23.759017987745|-23.759017987745|-24.216408671822|-24.379085080965|-24.379085080965|-24.446760302499|-25.064178711523|23.034239437146|23.034239437146|23.034239437146||23.034239437146|23.034239437146|23.031691174011|23.031691174011|23.031691174011|23.031691174011|23.031691174011|23.031691174011|23.031691174011|-24.815632723377|-24.815632723377|-24.815632723377|-24.815632723377|-24.815632723377|-24.815632723377||-24.815632723377|-24.815632723377|-24.815632723377|-24.815632723377|-24.905158902752|-24.905158902752|-24.905158902752|-24.905158902752|-25.291295824797|-25.291295824797|-25.291295824797|-25.291295824797|-25.291295824797|-25.291295824797|-25.291295824797|-25.291295824797|-25.558825164115|-25.558825164115|-26.008204395726|-26.008204395726||24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|24.165157008315|23.641841438241|22.92787830347|21.975976435279|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637|21.277588285637
00940|15321|/equities/acadia-healthcare|R1000VALUE|75.5685785605|-83.849640443417|-83.849640443417|-83.849640443417|-83.849640443417|-83.849640443417|-84.308321231791|-84.308321231791|-86.005357365022|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631||79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|78.803703017071|78.803703017071|77.45130116831|77.45130116831|76.750892187608|76.585085040567|76.585085040567|76.342094199449|76.342094199449|75.908436422646|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|74.902185671836|73.03742879553|72.447753313678|72.447753313678|70.967782103902|70.951981743051|69.840404002109|69.840404002109|69.304340645383|68.794653888886|67.712541576165|66.62306685655|66.62306685655|66.62306685655|66.62306685655|66.62306685655|66.093962936586|-72.192602902611|-72.192602902611||-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611||-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-73.364839321993|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215||-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.645576238221|-74.645576238221|-74.645576238221|-74.645576238221|-74.645576238221|-75.770642333104|-78.18682083032|70.050208882913|70.050208882913|70.050208882913|70.050208882913||70.050208882913|69.501064119985|68.443962744265|67.967177368302|66.818533766158|63.641426576385|63.048602218556|63.048602218556|63.048602218556|63.048602218556|63.048602218556|63.048602218556|63.048602218556|61.272889794163|60.270431612655|60.154653550073|60.154653550073|60.154653550073|59.963229145146|59.963229145146|59.809164856911|58.628516778947|58.551902088119|58.551902088119|58.551902088119|57.112768686031|56.955675906843|55.676307275235|55.56774902042|55.56774902042|55.326832238129|54.415370772604|53.480966804562|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161||-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.467878628161|-57.820422596828|-58.080365998287|-58.080365998287|-58.080365998287|-58.080365998287|-58.080365998287|-58.835962779808|-59.687807259009|-59.687807259009|-59.687807259009|-59.687807259009|-60.985257354104|-60.985257354104|-61.550260808066||-61.550260808066|-61.550260808066|-61.550260808066|-61.550260808066|-61.550260808066|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485||-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.617431889485|-61.65520059898|-63.020502115118|-64.110836268385||60.549446702597|60.549446702597|60.549446702597|60.549446702597|60.549446702597|60.549446702597|60.549446702597|60.549446702597|59.826029723397|59.826029723397|59.826029723397|59.116698310895|58.967630861118|58.856167579045|57.432774533773|57.432774533773|57.432774533773|56.823081747188|56.025090075747|-61.097201012104|-61.097201012104|-61.097201012104|-61.7021180969|-61.7021180969|-61.7021180969|-61.7021180969|-61.7021180969|-61.7021180969
00941|7865|/equities/autonation-inc|R1000VALUE|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-116.59893467405|-116.59893467405|-116.59893467405|-116.59893467405|-119.15270627845|-120.01954709587|-120.01954709587|-121.50241488128|-121.50241488128|-121.50241488128|-121.50241488128|-124.5971249332|-129.45058925529|-129.45058925529|-129.5123251586|-129.75091708025|-131.02281912522||116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|112.41905691003|112.41905691003|112.41905691003|110.90145007079|109.95722776511|109.95722776511|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.62732144127|108.62732144127|105.25563664712|101.99126312774|100.55112491759|98.794235754849|98.794235754849|98.794235754849|94.514268527253|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103||-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-111.52670514149|-112.77134235217|-113.60302933403|-116.79002686285|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|103.93855523715|103.65445244912|103.65445244912|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|-115.38890411477|-115.38890411477|-115.38890411477|-115.38890411477|-115.38890411477|-115.38890411477||-115.38890411477|-115.38890411477|-115.38890411477|-115.38890411477|-115.38890411477|-115.95291938307|-115.95291938307|-115.95291938307|-115.95291938307|-115.95291938307|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-116.02360829915|-119.13151030635|-119.45834959983|-120.72573620595||-120.72573620595|-121.93366852179|-121.93366852179|-121.93366852179|-121.93366852179|-121.93366852179|-121.93366852179|-122.1902460558|-122.1902460558|-122.1902460558|-122.1902460558|-122.1902460558|-122.1902460558|-122.1902460558|-122.1902460558||-122.1902460558|-122.1902460558|-122.1902460558|-123.8752740735|-127.55642126602|-128.4397478528|-128.4397478528|-128.4397478528|-130.5397180393|-132.39135380085|-133.13044590747|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492||-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|-133.26434175492|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|118.88539663034|117.05877945906|-126.29669763485|-126.29669763485|-126.29669763485|-126.29669763485
00942|1162794|/equities/albertsons-companies|R1000VALUE|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.912464321079|-21.406773130565|-21.775788775714|-22.01184536752|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.471722788608|20.159125343784|20.159125343784|20.159125343784||20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|19.892571715936|19.892571715936|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.363205995192|-21.515255758576|-21.515255758576|-21.515255758576|-21.515255758576|-21.557579911873|-21.609613750958|-21.771513036648|-21.940554887894|-22.181568020851|-22.469594816666|-22.48426371432|-22.48426371432|-22.48426371432||-22.48426371432|-22.48426371432|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603||-22.994047144603|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|20.715285695103|20.580016044011|20.415839410744||20.340112183847|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-23.266279557811|-24.376051429761|-24.837830171483|-24.837830171483|-25.075876958947|-25.075876958947|-25.075876958947|-25.075876958947|-25.314835715935|-25.961639484482|-26.187945417804|-26.187945417804|-26.220909908831|-26.220909908831|-26.220909908831|-26.220909908831|-26.648418456779|23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.972844377878||23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.428932959118|22.637555235269|21.328625062707|20.939299746357|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926||-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-22.906114155926|-23.348786703939|-23.348786703939|-23.706221863291|-24.017018102564|-24.1295643636|-24.49476380441|-24.49476380441|-24.49476380441||-24.49476380441|-24.49476380441|-24.49476380441|-24.49476380441|-24.49476380441|-24.49476380441|-24.49476380441|-24.49476380441|-24.49476380441|-24.79417733514|-24.79417733514|-24.79417733514|-24.79417733514|-24.79417733514|-25.060203227331||-25.461920007426|-25.461920007426|-25.665551751144|-26.206887080065|-26.206887080065|-26.206887080065|-26.206887080065|-26.738747837137|-26.945178834979|-26.945178834979|-27.095645949116|-28.902530406638|24.106872750811|23.936027501773|23.936027501773|23.936027501773|23.936027501773|23.936027501773|23.936027501773|23.936027501773||23.936027501773|23.936027501773|23.713805631142|23.713805631142|23.713805631142|23.713805631142|23.713805631142|23.713805631142|23.440986266115|22.973472155092|22.973472155092|22.973472155092|22.973472155092|22.973472155092|22.875666765105|21.739354932453|20.661527461637|20.584593369816|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143|-23.269443197143
00943|21174|/equities/mastec-inc|R1000VALUE|-74.876720751144|-74.876720751144|-74.876720751144|-77.25135542377|-78.987340783898|-79.830932458048|-80.861037607331|-82.098096392043|-85.543443385636|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575||-85.908415684103|79.015666485981|79.015666485981|79.015666485981|79.015666485981|79.015666485981|79.015666485981|77.065742811843|75.524714082793|75.416403905294|75.416403905294|75.416403905294|74.701586100963|74.701586100963|74.282318483357|74.06202060488|73.62002067331|72.468412503341|72.468412503341|72.468412503341|71.968511485103|71.295010353728|70.59862558224|70.101252257583|69.775247700123|69.775247700123|68.177500547202|-75.178788668128|-75.178788668128|-75.178788668128|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-78.635108755818|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977||-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977||-78.930804499977|-81.239226086265|-84.736361114323|-87.323181355595|-88.822423524989|78.947055523908|78.947055523908|78.947055523908|78.947055523908|78.947055523908|75.859147455193|75.859147455193|75.859147455193|75.859147455193||75.845165890563|74.051848378566|71.597008857418|71.597008857418|71.597008857418|70.480106332404|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.193436328987|-80.193436328987|-80.559926236581|-82.063810150834|-82.928677657149|-85.784641586964|-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965||-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965|79.172985910235|79.172985910235|79.172985910235|79.172985910235|78.538848301946|78.538848301946|78.538848301946|78.538848301946|78.538848301946|78.480077616716|78.480077616716|78.480077616716|78.094529752759|76.791146204237|74.431272848187|73.150302418666|-85.855433766884|-85.855433766884|-85.855433766884|-85.855433766884|-85.855433766884|-85.855433766884|-85.855433766884|-86.419369716162|-88.997635544135|-89.132324982074|-89.132324982074|-90.042629666226|-96.342946841867|85.587061871605|85.587061871605|85.587061871605||85.587061871605|85.587061871605|85.486179128308|-93.502043942493|-93.502043942493|-93.502043942493|-93.502043942493|-93.502043942493|-93.502043942493|-93.502043942493|-93.502043942493|-94.305591614027|-94.390634015312|-94.390634015312|-94.390634015312|-94.390634015312|-96.378762407556|-96.429848144105|-96.429848144105|-96.429848144105|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157||-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157||-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-97.003189706157|-98.318505286374|-98.318505286374|-100.04028171875|-101.42470767076|-102.17377643067|-102.17377643067|-102.17377643067|-102.17377643067|-102.17377643067|-102.17377643067|89.701332503789|89.701332503789|89.701332503789|89.701332503789|89.701332503789||89.701332503789|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|89.193214186856|83.8295142174|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255|-92.701411443255
00944|7860|/equities/ashland-inc|R1000VALUE|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.91828245763|-101.91828245763|-103.32865158324|-103.85238791842|-104.59876199716|-106.05425316921|-106.05425316921|-106.05425316921|-106.05425316921|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744||-106.92161244362|-106.92161244362|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.18361834456|100.18361834456|99.068464267798|98.257179671468|98.232427418168|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.243285436512|97.243285436512|95.611432467435|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973||-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973||-104.99567448973|-105.50797353717|-108.32582965864|-108.32582965864|-109.73647600824|100.43134467672|100.43134467672|100.43134467672|100.43134467672|100.43134467672|98.971982663985|98.971982663985|98.971982663985|98.971982663985||98.971982663985|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-107.63962849451|-107.63962849451|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|103.25273854688|103.25273854688|103.25273854688|101.46803916776|99.904126341987||99.904126341987|96.417916597976|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|91.797820755369|90.158133291013|88.67625721164|88.195287791308|88.179206096923|86.879118614501|85.558464771185|85.362737820847|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831|-93.883067840564|-95.952854732924|-96.778429056876|-96.778429056876|-96.778429056876|-96.778429056876|-96.778429056876|-96.778429056876|-99.11861615916|-99.11861615916||-100.46957488347|-100.53828547478|-100.53828547478|-100.53828547478|-100.53828547478|-101.4036517991|-101.41072037112|-101.41072037112|-101.41072037112|-101.64092121948|-101.64092121948|-101.64092121948|-101.64092121948|-101.64092121948|-101.64092121948|-101.64092121948|-102.47088276439|-102.47088276439|-102.47088276439|-102.47088276439|-104.39152396048|-105.77835954919|-108.11907571438|-108.1353047328||-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328||-108.1353047328|-108.1353047328|-108.1353047328|-108.1353047328|-109.2446683503|-109.2446683503|-109.2446683503|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|-109.34232046794|101.25149644401|101.25149644401||101.25149644401|101.25149644401|101.25149644401|100.74722792629|100.74722792629|100.74722792629|100.74722792629|99.774693457328|96.898393412135|96.898393412135|96.898393412135|94.601790714818|93.975866212401|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|93.54862701035|92.547921833468|91.88130281708|91.290887814334|91.150359802249
00945|29718|/equities/valmont-industries-inc|R1000VALUE|263.70428691904|255.4244850587|-279.28101986665|-279.28101986665|-279.28101986665|-279.28101986665|-279.28101986665|-280.17084279345|-286.70176956705|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659||-289.2416770103|271.71628194696|271.71628194696|271.71628194696|271.71628194696|271.71628194696|271.71628194696|268.91971715685|268.91971715685|268.91971715685|268.91971715685|268.91971715685|268.91971715685|268.91971715685|267.6580163505|265.42306789052|264.18729955501|260.4947859639|254.8514386144|253.88548755279|250.08300462951|249.76844331866|249.76844331866|249.76844331866|249.76844331866|249.76844331866|240.54048158996|235.85555100301|232.56893735306|228.90993208771|226.38270330302|222.85911295008|216.08151120158|-235.52458150784|-235.52458150784|-235.52458150784|-235.52458150784|-237.51248378665|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521||-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-243.27431258749|-244.42553409028||-244.42553409028|-248.2854555281|-255.40365739026|-255.40365739026|-260.27804634481|241.46806092304|241.46806092304|241.46806092304|241.46806092304|241.46806092304|240.20979485167|240.20979485167|240.20979485167|240.20979485167||240.20979485167|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-264.57508513671|-264.57508513671|-268.41120536837|-268.84429022988|-268.84429022988|-268.84429022988|-268.84429022988|-268.84429022988|-272.73034045383|249.32680494375|249.32680494375|249.32680494375|249.32680494375|249.32680494375|249.32680494375|235.17145265017|229.49745205002|229.49745205002||229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|225.43360231722|219.23733285627|218.2581404973|215.58404957464|212.24502895075|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177||-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-232.54904281462|-232.68953014259|-232.68953014259|-232.68953014259|-232.68953014259|-232.68953014259|-235.98837191136|-238.34791974527|-241.84379693647|-243.41810736811|-246.63067176779|-250.70462892276|-251.3862603265|-251.7080587897||-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109||-253.95899736109|-253.95899736109|-253.95899736109|-253.95899736109|-262.44555581083|240.44252194775|240.44252194775|240.44252194775|240.44252194775|240.44252194775|240.44252194775|240.44252194775|-258.15341101592|-258.15341101592|-258.15341101592|-258.15341101592|-258.15341101592|-258.15341101592|243.65798979821|243.65798979821||243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|243.65798979821|238.99721475246|232.19745239287|227.23828701475|226.294517664|226.294517664|223.04640807475|-245.63017840001|-245.63017840001|-245.63017840001|-247.95575581229|-249.59618309939|-249.59618309939|-249.59618309939|-249.59618309939|-249.59618309939|-249.59618309939
00946|24313|/equities/webster-financial-corp|R1000VALUE|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|-48.675441912338|-48.675441912338|-48.675441912338|-48.675441912338||-49.359435680379|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.113397811665|45.941551445605|45.518389435479|44.016824850185|42.928423933462|42.928423933462|42.291923705037|42.291923705037|42.291923705037|42.291923705037|42.291923705037|42.291923705037|41.752017545857|41.752017545857|41.752017545857|41.752017545857|41.752017545857|41.752017545857|41.401724868524|-45.966279860059|-45.966279860059|-45.966279860059|-45.966279860059|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934||-46.695165649945|-46.97851860953|-47.652973032515|-47.652973032515|-47.652973032515|-47.652973032515|-47.652973032515|-48.041785791634|-48.041785791634||-48.041785791634|-48.298098223207|-49.587279358025|-49.587279358025|-49.638643307284|46.123809479267|46.123809479267|46.123809479267|46.123809479267|46.123809479267|45.47089836177|44.544889365928|-50.217501082135|-50.217501082135||-50.217501082135|-50.217501082135|-50.217501082135|-50.217501082135|-50.217501082135|-50.217501082135|-50.548611338617|-50.928998053116|-50.928998053116|-50.928998053116|-50.928998053116|-50.928998053116|-52.077219499528|-52.132467814485|-52.467740134177|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.982786872022|-54.061985150568|-54.929329896452|-54.929329896452|-54.929329896452|-54.929329896452|-54.929329896452||-54.929329896452|-54.929329896452|-55.304256254305|-55.570439757964|-55.570439757964|-56.747155973272|-57.865727129861|-59.558030754642|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-61.499102074543|-61.499102074543|-61.499102074543|-61.499102074543|-61.499102074543|-61.499102074543|-61.499102074543|-61.499102074543|-64.505667852737|-64.720741880577||-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-64.910455394685|-65.254591793616|-65.254591793616|59.071586424917|59.071586424917|59.071586424917|59.071586424917|59.071586424917|59.071586424917|59.071586424917||59.071586424917|59.071586424917|59.071586424917|59.014207635555|58.526175165876|57.410862658536|56.600956517365|55.654952347175|54.922170122349|53.160467845294|52.174158133221|52.174158133221|51.901057814175|-56.565275394466|-56.565275394466||-56.565275394466|-56.565275394466|-56.565275394466|-56.565275394466|-57.931972304479|-58.179966810181|-58.179966810181|-58.483295311348|-58.632828674732|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.052152819173|-59.843308211537|55.591305838014||55.591305838014|55.03855717167|55.03855717167|55.03855717167|55.03855717167|55.03855717167|55.03855717167|54.866172710886|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|54.75612123484|53.782185401379|53.782185401379|53.721675204514|53.721675204514|53.721675204514
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|||26.906360342797|26.853901913501|26.853901913501|26.760445968682|26.656607089632|26.616785722964|26.571705930755|26.440785639071|26.360317063093|24.755297771697|24.755297771697|24.755297771697|24.733209302892|24.733209302892|24.733209302892|24.702122347079|24.266025481977|24.21589469414|24.21589469414||24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.090810154214|23.964233025726|23.954887550585|23.954887550585|23.954887550585|23.954887550585|23.852096312037|23.781217726062|23.591909470371|23.447399949819|23.433221339948|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.147524882221|22.864471807374|22.602042135095|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561||-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561||-23.841306413561|-23.841306413561|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.873052235597|22.873052235597|22.873052235597|22.873052235597||22.483947670188|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.811342220157|-23.899546813799|-23.979885842881|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|22.930841148354|22.930841148354|22.926224306564|22.926224306564|22.926224306564||22.926224306564|22.926224306564|22.826081994883|22.815471100355|22.815471100355|22.731635437569|22.664100035426|22.664100035426|20.928375000019|20.928375000019|20.928375000019|20.928375000019|20.928375000019|20.90208323163|20.778981131118|20.658248511118|20.658248511118|20.639720589102|20.498975761364|20.498975761364|20.441860574359|20.441860574359|20.441860574359|20.200122720527|20.196394955235|20.196394955235|20.196394955235|20.196394955235|20.196394955235|20.196394955235|20.196394955235|20.183215921805|20.056907355438|19.692120432468|19.462883392541|19.137376361144|-20.670008357935|-20.670008357935||-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.670008357935|-20.868620113722|-21.023462171162|-21.023462171162|-21.478206733406|-21.478206733406|-21.478206733406|-21.645785441598||20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.500900711404|20.371000993899|20.309569556836|20.309569556836|20.191189350158||20.015209689704|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.223606548314|-21.352862120057|-21.352862120057||-21.352862120057|-21.352862120057|-21.352862120057|-21.463180701363|-21.506311487741|-21.508125172265|-21.609027502942|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.7547238531|20.61520966739|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289|-21.483036813289
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-68.338193666895|-68.338193666895|-69.32465782426|-71.191563927048|-73.183960529293|-74.380149028431|-74.380149028431|-74.380149028431|-74.380149028431|-74.531845045203|-74.531845045203|-74.531845045203|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032||69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.532428539183|68.394435514308|68.394435514308|68.394435514308|68.394435514308|68.394435514308|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|66.155816364003|65.310273170154|64.285993575697|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-71.223222951163||-71.493426651705|-71.493426651705|-71.769522736231|-71.769522736231|-71.769522736231|-71.769522736231|-71.769522736231|-71.888024513103|-72.451695751456||-72.650774769549|-73.233632834492|-73.999493849791|-73.999493849791|-75.57055331658|70.61313794181|70.61313794181|70.61313794181|69.732074451946|69.420745956128|68.534166666341|68.506062457035|68.506062457035|68.506062457035||67.605625308299|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.763251941273|-73.763251941273|-73.763251941273|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.698279936935|67.422310705345||65.575345855467|65.433632527742|65.433632527742|65.373867295595|65.373867295595|65.140690563356|64.894956235186|64.894956235186|64.894956235186|64.894956235186|64.447573374925|63.766746838024|63.567465431811|63.567465431811|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.026982280176|61.3524175461|61.3524175461|61.3524175461|60.389351930427|59.937056530634|59.4250617437|-63.404581855791|-63.404581855791|-63.404581855791|-63.404581855791|-64.092312520364|-64.119391738823||-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.119391738823|-64.144334383279|-64.144334383279|-65.549816100101|-65.701125263832|61.609716348112||61.609716348112|61.609716348112|61.609716348112|61.609716348112|61.609716348112|61.609716348112|61.609716348112|61.609716348112|61.470236385598|60.569114810136|60.569114810136|60.569114810136|60.569114810136|60.569114810136|59.441624077636||59.441624077636|58.802916430189|58.656574353855|58.619236057407|58.619236057407|58.619236057407|58.419709595714|58.217228586425|58.217228586425|58.217228586425|58.217228586425|58.217228586425|-62.36166672023|-62.36166672023|-62.36166672023|-62.36166672023|-62.36166672023|-62.36166672023|58.138090249801|58.138090249801||58.138090249801|57.172946502742|57.172946502742|57.172946502742|57.172946502742|57.172946502742|57.010717765023|56.869964802188|56.761351704512|56.035945812766|56.035871927717|56.035871927717|56.035871927717|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.919382103376|55.646533974997|54.896426528683|54.787139409108|54.732933143028|54.530853555865|54.530853555865
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-151.35366473498|-151.65741682387|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|-152.77160548703|-152.77160548703|-152.77160548703|-152.77160548703||-153.67343880883|143.47409056615|143.47409056615|143.47409056615|143.47409056615|143.47409056615|143.47409056615|141.38759527153|141.17928424481|141.17928424481|141.17928424481|141.17928424481|140.43041148749|140.43041148749|139.17822769579|136.84470673067|135.23022291907|135.04913905205|134.77283142307|134.77283142307|134.05596745135|134.05596745135|133.2076828171|133.2076828171|133.08520424908|132.83023572571|130.90970659926|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454||-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454||-139.17314469454|-140.40571103755|-144.09199379922|-144.09199379922|-145.22387789621|-150.73875362492|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683||-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-152.42612563249|-152.6269068307|-153.15617594688|-153.15617594688|-153.15617594688|-154.21130365761|-155.72927194103|-155.72927194103|-155.72927194103|-155.72927194103|-158.02304366892|-158.02304366892|-158.02304366892|-159.02227681286|146.60566994793|146.60566994793|146.60566994793|146.60566994793|143.34907619225|143.34907619225||143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|141.28772408368|140.0013291262|140.0013291262|135.65146985566|129.39496915115|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366||-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-141.00230385366|-142.24617318647|-142.36300599289|-142.36300599289|-142.36300599289|-142.36300599289|-144.7375756944|133.14904180858|133.14904180858|133.14904180858|133.14904180858|133.14904180858|133.14904180858|133.14904180858||133.14904180858|133.14904180858|133.14904180858|133.14904180858|133.14904180858|133.14904180858|133.14904180858|133.14904180858|131.7051621156|131.04959079042|131.04959079042|131.04959079042|131.00508680625|130.24216069428|128.06463357308||-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.24326316038|-136.32610311684|-136.40152649146|127.47664525586|127.47664525586||127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|127.47664525586|126.88750158501|125.64751823388|125.64751823388|125.64751823388|125.64751823388|125.64751823388|125.64751823388|125.64751823388|125.64751823388|125.25613581298|124.43926526638|124.43926526638|124.43926526638|124.43926526638|124.43926526638
00950|39290|/equities/rayonier-inc|R1000VALUE|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-33.367343937669|-33.447156584451|-33.447156584451|-33.942908989268|-34.414222861747|-35.032335759776|-35.211653691938|-35.211653691938|-35.211653691938|-36.457345943109|-36.738645955872|-36.765958642435|-36.765958642435|-36.765958642435|-36.765958642435|-37.118824905237|-37.205517179525||-37.373371997925|-37.373371997925|-37.895066490275|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.308926620829|35.308926620829|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.086631541076|34.952218749593|34.372132542476|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.598973921897|-38.458295270207|-38.864181117219|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011||-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011||-39.578540601011|-39.604713428546|-40.394112892205|-40.394973246316|-40.827192377228|38.394344883469|38.394344883469|38.394344883469|38.394344883469|38.394344883469|38.204058706647|38.204058706647|38.029356806226|38.029356806226||37.849890647936|37.304789581352|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-41.419467509551|-41.712184867111|-42.677429791785|-43.229364417766|-45.423240839174|-45.423240839174|-45.423240839174|-45.60249115221|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|41.751235524434|41.562208537281||41.335228791966|41.009481507483|41.009481507483|40.635256111559|40.039173669216|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|38.273029159316|38.141457893569|38.141457893569|38.141457893569|36.666809879099|36.442289602264|36.341988099399|36.067764614228|35.934134958191|35.922072157941|-38.854472101695|-38.854472101695|-38.854472101695||-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.854472101695|-38.954171214289|-38.954171214289|-39.070188983487|-39.310414296838|-40.068305526014|-40.655328688351|-40.655328688351||-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351||-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.655328688351|-40.813143555022|-40.9440473094|37.783141418194|37.783141418194||37.783141418194|37.783141418194|37.783141418194|37.783141418194|37.783141418194|37.508491829474|36.864435544102|36.723108208537|36.723108208537|36.723108208537|36.723108208537|36.723108208537|36.723108208537|36.723108208537|36.723108208537|36.297550391026|36.297550391026|36.297550391026|36.297550391026|36.297550391026|36.297550391026|36.297550391026|36.295335980331|35.470372963918|35.296408147428|35.296408147428|35.296408147428|35.296408147428
00951|8319|/equities/mgic-inv|R1000VALUE|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.218058724339|-14.312009647086|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.839994019397||-14.929992698014|-14.929992698014|-15.169158112539|-15.202675964582|-15.285473190136|-15.620525504027|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.48054720282|14.380052528111|14.207585821911|14.143039820772|13.91337821018|13.695419544769|13.635395031889|13.635395031889|13.600994619749|13.468882862088|13.256258186761|13.121397902638|13.025997932388|13.002220003289|12.70963704954|12.70963704954|12.70963704954|12.70963704954|12.644874444388|12.506527546139|12.454752845998|12.421391296646|12.243768162486|12.178992954622|12.040278343684|12.040278343684|12.040278343684|11.821559116053|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234||-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.03794406313||-13.03794406313|-13.23827143133|-13.708079342714|-13.797309986608|-13.817011267892|12.923654751935|12.923654751935|12.923654751935|12.923654751935|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677||-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886||-14.10100759886|-14.10100759886|-14.118619382627|-14.192585824752|-14.192585824752|-14.201245439079|-14.376706163118|-14.59892780598|-14.59892780598|-14.878808522842|-15.017287440457|-15.21210428631|-15.21210428631|-15.21210428631|-15.21210428631|-15.21210428631|-15.300972971783|-15.300972971783|-15.300972971783|-15.300972971783|-15.339970042823|-15.36419118201|-15.36419118201|-15.404089942545|-15.404089942545|-15.404089942545|-15.54258045808|-15.54258045808|-15.828422648549|-16.072302491037|-16.072302491037|-16.072302491037|-16.072302491037|-16.072302491037|-16.072302491037|-16.072302491037|-16.26548571274|-16.26548571274||-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.26548571274|-16.457484771646|-16.887205284874|15.479172657631|15.479172657631||15.479172657631|15.479172657631|15.322969806086|15.273299309822|14.872504972983|14.333917113994|14.046574562627|13.901471634527|13.883857484018|-14.608587169541|-14.608587169541|-14.608587169541|-14.608587169541|-14.608587169541|-14.608587169541||-14.608587169541|-14.608587169541|-14.608587169541|-14.608587169541|-14.964263333096|-15.069029423943|-15.069029423943|-15.263643526756|-15.298214726673|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.362452655623|-15.652657651104|-15.652657651104||-15.96892830136|-15.96892830136|-15.96892830136|-15.96892830136|-15.990475402966|-16.061361616072|-16.299076776196|-16.299076776196|-16.299076776196|-16.392307736795|-16.443119713908|-16.557911075095|-16.662391857491|-16.662391857491|-16.662391857491|15.762223311117|15.762223311117|15.762223311117|15.762223311117|15.762223311117|15.762223311117|15.762223311117|15.706082630876|15.690923797558|15.579637434163|15.56853713426|15.56853713426|15.56853713426
00952|20853|/equities/clean-harbors-inc|R1000VALUE|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.60328325525|-120.04254059543|-123.50115696313|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|114.02740209847|114.02740209847|114.02740209847|114.02740209847||114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|111.07933508852|109.45433462733|109.45433462733|109.45433462733|109.45433462733|108.82481382814|108.17213094341|108.17213094341|107.91696376389|105.96273993989|103.33538205497|103.33538205497|103.33538205497|100.76126703059|100.76126703059|100.4764768154|91.180598951116|90.725922155692|90.725922155692|88.680469672232|86.364965827762|85.293234726773|85.293234726773|85.293234726773|84.876372969798|83.462914851696|-91.608926627525|-91.608926627525|-91.608926627525|-91.608926627525|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745||-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-92.258700077435|-92.389441186877||-92.389441186877|-92.936602573363|-95.9109473546|-96.488274397635|-97.430862866268|89.466088371041|89.466088371041|89.466088371041|89.140651151607|-98.151215341692|-98.151215341692|-98.151215341692|-98.151215341692|-98.151215341692||-98.151215341692|-98.151215341692|-98.151215341692|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-101.57832552307|-101.99008164266|-104.11342477643|-106.06491777459|-107.6193521504|-108.53761355131|-111.04248582248|-111.04248582248|-111.98898453138|-111.98898453138|-111.98898453138|-111.98898453138|-112.20053719836|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152||105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|104.37323515492|103.21970730443|101.58828672457|100.25365378115|98.955386401745|98.955386401745|98.955386401745|98.955386401745|98.955386401745|98.955386401745|97.459316732191|96.037021744806|95.963306208641|95.963306208641|95.963306208641|93.319329828135|93.319329828135|89.934196739427|89.934196739427|89.934196739427|89.934196739427|89.364629803052|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248||-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-99.07765535248|-100.41961493903|-100.92582527716|-100.92582527716|-101.03035838426|-101.86595182751|-102.94890483479|-102.94890483479|-102.94890483479||-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155||-103.30487688155|-103.30487688155|-103.30487688155|-103.30487688155|-106.95208589866|-107.50553774336|-107.50553774336|-107.63960989585|-107.63960989585|-108.65939371973|-110.09935640414|-110.09935640414|-110.09935640414|-110.09935640414|-110.12872986351|-110.68226346306|-110.68226346306|-114.23396162779|-114.24793957363|-114.24793957363||-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-114.24793957363|-116.19227059254|-116.19227059254|-116.30252067655|-116.79237365833|-116.79237365833|-116.80208502998|-122.28786883078|109.23842075443|108.75649151626|108.75649151626|108.75649151626|108.75649151626|108.75649151626|108.75649151626|108.66387986942|106.85736942074|105.31152449473|103.94836119396|102.39161727731
00953|21120|/equities/idacorp-inc|R1000VALUE|-107.88713125179|-107.88713125179|-107.88713125179|-110.6368117221|-111.7420665829|-112.22707579849|-113.48508350847|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123||-115.1741918746|-115.1741918746|-115.1741918746|-116.40776354398|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|109.73594790395|109.36605210763|108.27116717742|106.84574571634|106.71897344266|106.71897344266|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|103.94147829935|102.06830549157|101.8875087093|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354||100.65151065354|99.29951243544|99.29951243544|99.29951243544|97.532787695466|-105.24681639564|-105.24681639564|-105.24681639564|-105.24681639564||-105.83038710239|-105.83038710239|-106.80035507093|-106.80035507093|-110.33095287625|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431||-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-113.78362554934|-114.77569425798|-116.12576885462|-117.18878880548|-117.18878880548|111.23656161437|111.23656161437|111.23656161437|111.23656161437|111.23656161437||111.23656161437|111.23656161437|111.23656161437|111.23656161437|111.23656161437|110.75590136989|109.78513810645|109.78513810645|109.78513810645|109.78513810645|109.78513810645|108.9457043278|107.49272755647|107.32164371306|105.31849021706|104.87221103016|104.66468085518|104.18380467968|104.18380467968|103.32265709748|103.32265709748|103.17308316225|103.17308316225|103.17308316225|103.17308316225|102.97425372635|102.97425372635|102.97425372635|102.92694671988|100.90272149376|98.66691048203|-106.82679498046|-106.82679498046|-106.82679498046|-106.82679498046|-106.82679498046|-108.15199340548|-109.042776571||-109.8322870201|-109.8322870201|-109.8322870201|-110.92920408714|-112.07482216079|-112.07482216079|-112.63369403635|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|-113.53469078479|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715||107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.81621189715|107.32787895866|106.1332016065|105.7841263926|105.7841263926||105.7841263926|105.7841263926|105.7841263926|105.7841263926|105.7841263926|105.7841263926|105.26681234174|104.62534228224|104.51593749676|103.79154891608|103.06706307992|103.06706307992|102.95317973919|102.95317973919|102.95317973919|102.95317973919|102.95317973919|102.95317973919|102.95317973919|102.95317973919||102.95317973919|102.95317973919|102.13191286532|101.452040211|100.80099997539|100.80099997539|100.80099997539|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|100.65603470202|99.553372959247|98.839023594449|98.477807735151|98.477807735151|98.477807735151|98.470895686355|98.164884265492|98.010134344656|98.010134344656|98.010134344656|98.010134344656
00954|48373|/equities/scnc-app-in|R1000VALUE|-95.234274043212|-95.234274043212|-95.234274043212|-95.514471837293|-95.520213069753|-95.520213069753|-95.593570857397|-95.874800528808|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139||-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.992412946951|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|89.324790313643|89.250731112538|89.250731112538|88.68164637572|87.693496312106|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913||86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|84.704415359228|-92.285210918435|-92.285210918435|-92.285210918435||-92.285210918435|-93.899402325957|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|81.75831215457|80.772567246533|80.49785685338|80.43761523341||80.007349682901|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-87.789228309233|-87.789228309233|-88.697756304828|-88.934114774346|-88.934114774346|-88.934114774346|-88.934114774346|-89.335128289991|-89.922364003717|-91.39901686516|-92.029242948322|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134||85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|83.16931098243|82.062568063432|80.990076456791|80.684527514518|78.926697119673|-85.942550095402|-85.942550095402|-85.942550095402|-86.870306678266||-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-86.870306678266|-89.109788571961|82.495502127829|82.495502127829|82.495502127829|82.495502127829|82.495502127829|82.495502127829|82.349997667939||82.109446159634|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959||-88.023688232959|-88.023688232959|-88.023688232959|-88.023688232959|-89.342165946373|-89.342165946373|-89.342165946373|-89.342165946373|-89.342165946373|-89.342165946373|-90.071128647606|-90.071128647606|-90.071128647606|-90.071128647606|-90.071128647606|-90.071128647606|-90.071128647606|-90.79097386762|85.736777811774|85.736777811774||85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.736777811774|85.017812443584|85.010319722544|85.010319722544|84.710357044418|-91.406166090545|-91.406166090545|-92.313797012497|87.286729204888|87.286729204888|87.128589802578|85.768989330745|85.526098205222|85.46592089131|85.46592089131
00955|20976|/equities/air-lease-corp|R1000VALUE|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.965752042665|-35.203890921158|-36.717656587541|-37.951562324034|-37.984363604947|-37.984363604947|-37.984363604947|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736||-38.704414897736|-38.704414897736|-39.99154849138|-40.150930700064|-40.150930700064|-40.848240042257|-40.848240042257|-40.848240042257|-40.933938191907|-40.933938191907|37.831395853887|37.831395853887|37.831395853887|37.831395853887|36.904883425909|36.653203374233|36.215782781537|35.381929870111|34.958301868534|34.958301868534|34.578958346638|34.578958346638|34.046621563471|33.679316782701|33.679316782701|33.236185153048|32.110203301156|31.988574848128|31.988574848128|31.988574848128|31.988574848128|31.85705106518|31.54119001783|31.304657898094|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174||-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.980188075369|-34.980188075369||-34.980188075369|-35.281876554826|-36.287964126626|-36.287964126626|-37.016069488569|-39.161189693923|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181||-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-41.282691079826|-41.282691079826|-41.609379325145|-44.113753356132|-44.436042870182|-44.436042870182|-44.436042870182|-44.436042870182|-45.274256001963|-45.274256001963|-45.274256001963|-45.773686277846|42.027753758565|42.027753758565|42.027753758565|41.774725940642|41.242241650623|41.242241650623||41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|40.385269780735|39.92696533797|38.742739154209|38.236378618202|37.710698388375|36.815497158144|36.24999570645|35.529995280252|-41.465930410395|-41.465930410395|-41.465930410395|-41.465930410395|-41.465930410395|-41.48792912049|-41.48792912049|-41.48792912049|-43.506589640985|-45.675654241122|-46.099387865348|-46.099387865348|40.556567442084|40.556567442084|40.556567442084|40.556567442084|40.556567442084||40.556567442084|39.657798722527|39.657798722527|38.724573723879|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-42.703861087824|-43.721512735183|-44.066991897638|-44.066991897638|-44.207767800287|-45.458073858636|-46.607859139329|42.183890159149|42.183890159149||42.183890159149|42.183890159149|42.183890159149|42.183890159149|42.143504375316|42.143504375316|41.573202674578|41.573202674578|41.573202674578|-45.292244353419|-45.292244353419|-45.292244353419|-45.292244353419|-45.292244353419|-45.292244353419||-45.292244353419|-45.292244353419|-45.292244353419|-45.292244353419|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-45.347697052362|-46.488552076952|-46.537280382201||-48.78002490693|-48.78002490693|-48.78002490693|-48.78002490693|44.81405882703|44.81405882703|44.81405882703|44.81405882703|44.81405882703|44.81405882703|44.81405882703|44.81405882703|44.031732292823|43.226368290243|40.110640180035|40.110640180035|39.170712192769|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866|39.141967356866
00956|1130931|/equities/fastly-inc|R1000VALUE|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.474255350903|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867||-10.668852710867|-10.870114591546|-11.304107374216|-11.304107374216|-11.304107374216|-11.739008314372|-11.797508856721|-11.84612099006|-12.08180132259|-12.475612220379|-13.002624680833|-13.414027878792|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.775399724995|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.393097829968|-13.358849597017|-13.358849597017||-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017||-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.872716506366|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019||-14.650624573019|-14.650624573019|-14.650624573019|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-15.223487114458|-16.178874836529|-16.902638923421|-17.827376854966|-19.038473725926|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.738607315292||15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|14.85961310518|14.559949052336|14.559949052336|14.323276453551|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-18.623135707337|-19.34904008172|-19.871710833157|-20.39939606465|-20.39939606465|-21.089328689455|-22.115365208386|-23.257072436808|-23.912585986984|-24.928372768707|-24.952770131767|-25.011752356645|-25.011752356645|-25.731391206446|-26.435435682604||-27.047150300686|-28.406276992895|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-31.121541390727|-32.360045947311|-33.26530149542|-33.26530149542|-33.26530149542|-35.56806339779|-36.922398891451|-36.922398891451|-37.447110006546||-38.136789451413|-39.12782958404|-39.12782958404|-39.12782958404|-39.12782958404|-39.12782958404|-39.12782958404|-40.7753685145|-42.262913614337|-43.0674581592|-43.182015293081|-43.182015293081|-43.182015293081|-44.82492771992|-45.123230633068||-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-45.123230633068|-47.462479362805|-47.520108494242|-47.520108494242|-47.520108494242||-47.520108494242|-48.507399118697|-50.365777268184|-53.12258239827|-54.353401778378|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|46.619047727825|43.7089773948|43.7089773948|43.7089773948|43.564822556902|43.564822556902|43.564822556902|43.564822556902|43.0633172857|43.0633172857|43.0633172857|43.0633172857|40.818684881179|39.481821397111
00957|17579|/equities/wintrust-financial|R1000VALUE|78.740503668834|-87.891950485571|-87.891950485571|-87.891950485571|-88.138149299572|-88.138149299572|-88.84116801503|-88.84116801503|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661||83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|82.478229001462|82.14723445939|82.14723445939|82.14723445939|81.825256475332|80.177227162125|79.846638419013|79.846638419013|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|78.745880214384|78.702086651778|78.2405976327|77.546993365082|76.976939852804|-85.34802446641|-85.34802446641|-85.34802446641|-85.34802446641|-86.715029507627|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748||-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748||-86.77376256748|-86.77376256748|-88.50371544209|-88.50371544209|-88.7724659426|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461||-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-91.001701813307|-91.948126889178|-91.948126889178|-91.948126889178|-92.525094139366|-92.525094139366|-94.186688826148|-94.186688826148|-94.559654895536|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528||-96.525613243799|-96.525613243799|-96.873027195466|-96.873027195466|-96.873027195466|-97.012809927742|-98.620896427146|-100.54146181741|-100.54146181741|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.90701414236|-104.37555248589|-104.37555248589|-104.37555248589|-104.37555248589|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302||94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302|94.845173726302||94.786412751505|94.786412751505|93.966291573124|92.883103002527|91.986225354913|91.295805441277|89.972006147589|88.809729171556|87.848031548175|-93.413012531912|-93.413012531912|-93.413012531912|-93.413012531912|-93.413012531912|-93.413012531912||-93.413012531912|-93.413012531912|-93.413012531912|-93.413012531912|-95.923348563154|-96.131182002971|-96.131182002971|-96.244227404781|-96.244227404781|-96.244227404781|-96.244227404781|-97.07275381086|-97.07275381086|-97.07275381086|-97.07275381086|-97.07275381086|-97.07275381086|-97.281395700217|88.816321293511|88.816321293511||88.816321293511|88.408690258307|86.315493261861|86.139741147064|86.139741147064|85.937398384264|85.937398384264|85.716144551535|85.716144551535|85.716144551535|85.437303525459|85.437303525459|85.437303525459|85.437303525459|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|84.68694911684|83.804943887011|80.607159128471|78.569963398027|78.569963398027
00958|21119|/equities/hexcel-corp|R1000VALUE|-57.634918880958|-57.634918880958|-57.634918880958|-58.171576924345|-58.818920484814|-58.818920484814|-58.818920484814|-59.303800971015|-61.497556905729|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149||-62.282090328665|-62.282090328665|-63.687878871992|-64.721177579241|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|57.807067032215|57.520351325536|56.539835518227|56.083706292429|55.993649293511|55.993649293511|55.674888824455|54.629873513107|52.990418168046|52.046238610377|52.046238610377|52.046238610377|52.046238610377|51.688564191516|51.118405962714|49.466456414163|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638||-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638||-55.070352588638|-56.073170170237|-57.493635936345|-57.493635936345|-58.775705120922|52.950533817333|52.950533817333|52.950533817333|52.947817641411|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993||-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523|-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081||-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081|54.770890537673|54.770890537673|54.770890537673|54.770890537673|54.770890537673|54.770890537673|54.231545465715|53.681160416346|53.507481309785|53.507481309785|52.17998030121|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|50.711586063086|50.711586063086|50.711586063086|50.711586063086|50.711586063086|50.153228265446|50.153228265446|50.153228265446|50.153228265446||50.153228265446|50.153228265446|50.153228265446|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.047822671537|-57.981171164246|51.273796595464|51.273796595464|51.273796595464|51.273796595464|51.273796595464|51.273796595464|51.273796595464||51.273796595464|51.273796595464|50.886441695834|49.996645153829|49.996645153829|49.996645153829|49.450549877804|49.450549877804|49.367833231468|-54.378377001234|-54.378377001234|-54.378377001234|-54.378377001234|-54.378377001234|-54.378377001234||-54.378377001234|-54.378377001234|-54.378377001234|-54.378377001234|-55.031529577515|-55.148435425785|-55.148435425785|-57.292862812708|-57.383181589654|-57.541501119958|-57.541501119958|-57.541501119958|-57.541501119958|-57.541501119958|-57.541501119958|-58.088334908338|-58.57902480331|-58.57902480331|-60.365306125381|-60.91061680659||58.139422369953|58.139422369953|58.139422369953|58.139422369953|58.139422369953|58.139422369953|58.139422369953|58.139422369953|57.22861144637|57.22861144637|57.22861144637|56.708754711374|56.708754711374|55.356393581214|-60.66961400942|-60.66961400942|-60.66961400942|-60.66961400942|-60.66961400942|-60.66961400942|-61.512072859384|-62.083412923391|-62.650759579931|57.082825832993|57.082825832993|57.082825832993|57.082825832993|57.082825832993
00959|21155|/equities/crane-comp|R1000VALUE|85.34126523432|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-97.130486770663|-97.739733349876|-97.739733349876|-98.433249340622|-98.433249340622|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833||-100.24846771652|-100.24846771652|-101.49179764251|-102.86466429477|-104.1151846012|-107.68798383966|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|98.604813143101|96.948683152029|95.45075563306|95.121970641551|93.194788576567|93.194788576567|92.98004216773|92.296436623541|90.829242631029|90.365603469291|90.139779221657|89.963092313478|87.857645402696|87.857645402696|87.857645402696|87.857645402696|87.857645402696|86.974048599431|86.138944821037|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689||-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689||-93.49093076689|-95.821928893008|-97.679627631522|-97.679627631522|-98.71736317036|89.190884095402|89.190884095402|89.190884095402|89.190884095402|-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794||-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-102.56251043606|-103.37252992313|-104.89007900733|-106.05953373929|-106.22909004162|-106.22909004162|-106.22909004162|-106.22909004162|-106.8088279058|-106.8088279058|-106.8088279058|-111.35064393166|102.73397128666|102.73397128666|102.73397128666|102.4191846592|-110.06765612342|-110.06765612342||-110.06765612342|-110.06765612342|-110.06765612342|-110.06765612342|-110.06765612342|-110.06765612342|-112.25073262032|103.12036684127|103.12036684127|103.12036684127|103.12036684127|103.12036684127|102.04457450544|102.02210526477|102.02210526477|102.02210526477|102.02210526477|102.02210526477|100.98623217488|99.390256870066|97.944173164141|96.871860631056|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936||98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936||98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.237224811936|98.232141965655|97.17015594247|95.598530915082|95.334424541893|95.334424541893|95.334424541893|95.068252084987|-102.17739195973||-102.17739195973|-102.17739195973|-102.17739195973|-102.17739195973|-105.08515437611|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-105.46416666292|-107.01073882076|-107.34846080114||101.74429446189|101.74429446189|101.74429446189|101.74429446189|101.74429446189|101.74429446189|101.74429446189|100.94977581201|100.84141595825|100.55748671054|100.55748671054|100.3872036245|100.05105720919|97.771935028755|97.771935028755|97.771935028755|97.771935028755|97.195703024029|95.660497059455|95.660497059455|95.660497059455|95.660497059455|-97.407556225214|-97.407556225214|-97.407556225214|-97.407556225214|-97.407556225214|-97.407556225214
00960|41323|/equities/premier-inc|R1000VALUE|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.448154292138|-35.564083560343|-35.833980860572|-36.114425145102|-36.447832112414|-36.447832112414|-36.447832112414|-36.447832112414|-36.60328547701|-36.920872023202|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623||-37.192409045528|-37.192409045528|-37.821630803557|-38.250145532259|-38.393495349497|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.257029725098|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|35.726892159574|35.726892159574|35.726892159574|35.472657599044|35.238231038597|34.876087135239|34.670655509017|34.564615960675|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779||34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.012150038866|-37.023799360237|-37.023799360237|-37.023799360237||-37.023799360237|-37.325331622187|-37.861149294661|-37.861149294661|-38.256279503291|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139||35.704688405139|35.704688405139|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.256274517129|-37.809313002324|-37.809313002324||-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-38.325758299091|-38.325758299091||-38.794730010804|-38.953589562107|-39.601960792867|-39.601960792867|-39.944402737449|-40.219579056255|-40.219579056255|-40.219579056255|-40.219579056255|-40.257762683459|-40.257762683459|-40.632470797487|-40.632470797487|-40.632470797487|-40.632470797487|-40.632470797487|-40.701635041709|-40.870260096121|-41.180291547298|-41.193487613695|-41.193487613695|-41.193487613695|-41.193487613695|-41.193487613695||38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.986600108748|38.922887797494|38.755431487979|38.360201865238|37.770225557798||37.09191474331|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.220077383839|-40.628367321387|-40.628367321387|38.360564981971|38.360564981971||38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.360564981971|38.290072108942|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|38.185167622466|37.611574305317|37.575581037488
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.69581553509|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|797.01042404192|797.01042404192|797.01042404192|-851.70534012194|-851.70534012194|-851.70534012194|-851.70534012194||-853.72990229537|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|794.41957149159|785.0414740206|771.93106827485|758.03729740499|741.01673385683|741.01673385683|740.07971988324|722.67963192865|717.11406382372|706.22175575682|704.44467477212|692.46856360313|671.80950901108|660.667778567|659.53236777537|659.53236777537|651.35595795571|644.45217998225|642.56638227518|642.56638227518|627.40430414473|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101||626.6003715101|626.6003715101|626.6003715101|626.6003715101|616.05540546478|-669.2188773077|-669.2188773077|-669.2188773077|-669.2188773077||-669.2188773077|-669.2188773077|-684.22379676418|-684.22379676418|-688.70478896649|639.84209887989|639.84209887989|639.84209887989|639.84209887989|639.84209887989|636.44720557305|636.44720557305|634.08260174854|634.08260174854||627.71403992025|610.1972574906|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|-680.8006875697|-680.8006875697|-680.8006875697|-680.8006875697|-680.8006875697|-689.0264316242|-689.0264316242|-694.10045408331|-695.33395703439|-695.33395703439|-695.33395703439|-695.33395703439||-697.61669126653|-697.61669126653|-697.61669126653|-697.61669126653|-697.61669126653|-697.61669126653|-710.6138047764|-727.53063472877|-737.74624765328|-750.73806230681|-753.68341151494|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-787.99357564741|-811.20130861525|-811.20130861525|-811.20130861525|-811.20130861525|-811.20130861525|-811.20130861525|-811.20130861525|-841.06008167536|-845.78510051603||-851.88330025353|-851.88330025353|-851.88330025353|-851.88330025353|-851.88330025353|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-860.74233974106|-884.29176800656|-902.10144226207|-908.82245099267|815.49091637018|815.49091637018|815.49091637018|815.49091637018|815.49091637018||811.90546587224|811.90546587224|809.71394080652|809.71394080652|809.71394080652|809.71394080652|809.71394080652|809.71394080652|809.71394080652|790.09135840937|790.09135840937|790.09135840937|790.09135840937|790.09135840937|790.09135840937||785.24484362651|770.26150295524|-852.22139718158|-852.22139718158|-852.22139718158|-852.22139718158|-852.22139718158|-852.22139718158|-862.90073455288|-875.08985813849|-875.08985813849|-875.08985813849|-875.08985813849|-875.08985813849|-875.08985813849|-887.65983315301|-891.81328376517|-891.81328376517|814.26705081068|814.26705081068||814.26705081068|810.18810088991|-876.02287876608|-876.02287876608|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-879.18692657283|-881.34716830574|-891.14717641761|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281|821.13074245281
00962|39282|/equities/hollyfrontier-co|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.162908594272|30.162908594272|28.385454858301|-34.761953068118|-34.761953068118|-34.761953068118|-34.761953068118|-35.071393822167|-35.071393822167|-35.071393822167|-35.071393822167|-35.071393822167|-35.440992830565|-37.194437131143|33.867542271459||33.867542271459|33.867542271459|33.867542271459|33.867542271459|33.867542271459|33.130047061536|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-37.269192217318|-38.551325372554|34.310637703189|34.310637703189|34.310637703189||32.892932086795|32.052700631718|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323||-35.098315443323|-35.098315443323|-35.098315443323|-35.098315443323|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339||-35.117910602339|-35.117910602339|-35.117910602339|-35.117910602339|-35.946844766149|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-36.79031126817|-37.226165051545|-37.226165051545|-37.226165051545|-37.226165051545|-37.226165051545|-37.73351610511|34.101833714459|34.101833714459|34.101833714459|34.101833714459|34.101833714459|34.101833714459|33.904299194519|33.488629014041
00963|103913|/equities/sermaster-g|R1000VALUE|37.37402729319|-40.042580380585|-40.042580380585|-40.042580380585|-40.042580380585|-40.701201084086|-41.438003145797|-42.249445371212|-43.204106892017|-43.887896419529|-44.021551212739|-44.624942549304|-44.624942549304|-45.028824232504|43.134764713945|43.134764713945|43.134764713945|42.415293846861|41.580883408404|-44.043348406785|-44.043348406785||-44.043348406785|-44.043348406785|-44.668719714475|-44.834344985544|-44.834344985544|-45.528823619108|-45.528823619108|-45.528823619108|-45.597138039514|-45.834596016059|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.293907497065|43.293907497065|43.293907497065|43.293907497065|43.121562478428|42.842671826893|42.842671826893|42.73741282734|41.409904472394|41.254236342605|41.254236342605|41.254236342605|41.254236342605|40.904363128787|40.904363128787|40.904363128787|40.42095848945|40.309677303138|39.834273809727|39.834273809727|39.834273809727|39.834273809727|39.781941301214|39.781941301214|39.384937161193|39.365131761787||39.365131761787|39.365131761787|39.365131761787|39.365131761787|39.365131761787|-41.479969279792|-41.479969279792|-41.479969279792|-41.479969279792||-41.479969279792|-41.873854178881|-42.382060707383|-42.419510405122|-43.253901950583|-44.28711349883|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926||-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.174240459626|-45.742795696614|-45.742795696614|-45.742795696614|-45.742795696614|-45.742795696614|-46.065327475201|-46.328142402052|-46.652241863011|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|44.279840434866|44.279840434866|44.279840434866|44.081656103841|44.081656103841|44.081656103841||44.081656103841|43.895971314823|43.895971314823|43.895971314823|43.895971314823|43.895971314823|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.496328891392|43.496328891392|42.463699302271|41.951451265757|41.951451265757|41.703834705821|41.439816136351|40.90146217875|40.551624303971|-43.216040306173|-43.216040306173|-43.216040306173|-43.216040306173|-43.216040306173|-43.216040306173|-44.435601213334|41.192366444528|41.192366444528|41.192366444528|-44.148592356974|-44.148592356974|-44.148592356974|-44.148592356974|-44.832878514721|-44.918754812295||-45.247505024865|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.33056693424|-45.331740648098||42.115782903546|42.115782903546|42.115782903546|42.115782903546|42.115782903546|42.115782903546|42.115782903546|42.115782903546|42.115782903546|42.115782903546|41.835313981235|41.753683082991|41.728359342585|41.728359342585|41.728359342585||41.728359342585|41.728359342585|41.728359342585|41.728359342585|41.728359342585|41.728359342585|41.728359342585|41.728359342585|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.334194909867|-40.914661790857|-42.070736357381|-42.171620303125||-42.171620303125|-42.171620303125|-42.289021736749|-42.498356137417|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.556260868771|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625|-42.908832181625
00964|39288|/equities/flowers-foods|R1000VALUE|-26.313076452655|-26.313076452655|-26.464528777248|-26.656699845136|-26.710498912402|-26.790276747354|-26.920307721704|-26.975341679884|-27.260934487794|-27.305753544787|-27.305753544787|-27.334339208536|-27.334339208536|-27.334339208536|-27.590375974369|-27.924308435334|-28.067252908569|-28.067252908569|-28.067252908569|-28.101052950465|-28.101052950465||26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.59475237722|26.320614993515|26.151808182328|26.151808182328|25.920897925263|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.454621282209|25.454621282209|25.083468930576|25.08274292135|24.982770645881||24.945854836332|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095||-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.855768482253|-27.008630320281|-27.334590749443|25.440405599151|25.440405599151|25.440405599151|25.440405599151|25.440405599151|25.440405599151|25.440405599151||25.440405599151|25.440405599151|-26.988906935701|-26.988906935701|-26.988906935701|-26.988906935701|-26.988906935701|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|26.300875081187|26.300875081187|26.300875081187|26.300875081187|26.300875081187|26.300875081187|26.273195573098|25.974661637684|25.624345780899|25.450117996065||25.450117996065|25.36763045824|25.36320005563|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.835961351049|-27.213845793022|-27.696909417357|-27.696909417357|-28.525176672633|-29.154084157608|-29.272702997354|-29.272702997354|-29.272702997354|-29.272702997354|-29.272702997354|-29.272702997354|27.661534448478|27.661534448478||27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.661534448478|27.286148331799||27.149609219407|27.078726741965|27.078726741965|27.078726741965|27.078726741965|26.843675003738|26.843675003738|26.773527739545|26.505586860468|26.357854357827|26.357854357827|26.265393565616|26.234325433794|26.038695998791|25.944894248187||25.944894248187|25.944894248187|25.944894248187|25.944894248187|25.944894248187|25.705716378092|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-26.95335977127|-27.161510547552|25.691556368294|25.691556368294|25.691556368294||25.691556368294|25.661173513668|25.520192229237|25.460768367941|25.384955330288|25.384955330288|25.384955330288|25.384955330288|24.948838255577|24.316683124824|24.316683124824|24.304801947017|24.304801947017|24.304801947017|24.304801947017|24.239398090075|24.239398090075|24.239398090075|24.239398090075|24.239398090075|24.239398090075|24.239398090075|24.176048543258|24.176048543258|24.176048543258|24.176048543258|24.176048543258|24.176048543258
00965|954872|/equities/univar-inc|R1000VALUE|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.831477836239|-24.883863240997|-25.815125975918|-26.350745159428|-26.350745159428|-26.350745159428|-26.350745159428|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508||-26.995460794508|-26.995460794508|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.02767168694|23.716024257665|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-26.567614838211|-26.867413947676|-26.867413947676|-26.867413947676|-26.867413947676|-26.867413947676|-27.044626816217||-27.916252039212|-28.227501549476|-28.731559577747|-28.731559577747|-28.731559577747|-28.731559577747|-29.155622075182|-29.486524447447|-30.449472913749||-30.834968577498|-31.923527517445|-32.186212919222|-32.186212919222|-32.186212919222|29.290342584015|29.290342584015|29.290342584015|29.290342584015|29.074547624987|28.888942030184|28.390490508866|27.864804121683|27.864804121683||27.778392841231|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.260368562389|-32.260368562389|-32.260368562389|-32.653232581146|-32.653232581146|-32.750514783513|-32.750514783513|-32.750514783513|-32.750514783513|-32.750514783513||-32.750514783513|-32.750514783513|-32.750514783513|-32.750514783513|-32.80628351597|-32.954759432519|-33.466120960143|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.749717608343|30.697921836389|30.697921836389|29.571160306673|29.571160306673|29.571160306673|29.37851141795|28.916681065653|28.132979673914|-31.632091746712|-31.632091746712|-31.632091746712|-31.632091746712|-31.921214035246|27.903625184256|27.903625184256|27.652362591645|27.646063906936|27.646063906936|27.255070694054|27.244393035693|27.244393035693|27.244393035693||27.244393035693|27.244393035693|27.154325349379|26.667853869456|26.667853869456|26.667853869456|26.667853869456|26.602616139538|-28.889337505333|-28.889337505333|-28.889337505333|-28.889337505333|-28.889337505333|-28.889337505333|-28.889337505333|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475||26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.525227613475|26.360306220489|26.360306220489|26.360306220489|26.329228883802|-28.233057498161|-28.233057498161||-28.233057498161|-28.233057498161|-28.233057498161|-28.233057498161|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-28.589649362596|-29.051000159503|-29.051000159503||27.086561133514|27.086561133514|27.086561133514|27.086561133514|27.086561133514|27.086561133514|27.079283621375|27.079283621375|27.079283621375|27.079283621375|27.079283621375|27.079283621375|27.079283621375|27.079283621375|26.874204214485|26.694671056967|25.951856823212|24.687419264903|24.687419264903|24.687419264903|24.687419264903|24.687419264903|24.56713172395|24.374992350535|24.374992350535|24.374992350535|24.374992350535|24.374992350535
00966|41225|/equities/new-rel-invest|R1000VALUE|-8.0637130255461|-8.0637130255461|-8.3580812342697|-8.3769401055501|-8.511402266252|-8.511402266252|-8.7323578651613|-9.0067862996201|-9.3500680933109|-9.5919827375071|-9.5919827375071|-9.5919827375071|-9.5919827375071|-9.6994251579329|-9.7126449843562|-9.8142578652585|-9.8142578652585|-9.8142578652585|-9.8142578652585|-9.8322313682994|-9.9349979016626||-9.9349979016626|-9.9349979016626|-10.181664053317|-10.325787826507|-10.422813782128|-10.495187014262|-10.495187014262|-10.495187014262|-10.526318940764|-10.533688078594|-10.696320068254|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.965653337082|10.110355328599|10.110355328599|10.110355328599|10.110355328599|9.8648393938717|9.6089881603118|9.4588142174478|9.3629157563046|9.3091400486446|9.1182112541703|9.054123172816|9.0151367294086|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951||8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.5735470091462|-9.8792082578372|-9.8792082578372|-9.8792082578372|-9.8792082578372||-9.8792082578372|-9.9744533731353|-10.3905040637|-10.56444871595|-11.03272091206|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988||-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|10.550857186072|10.550857186072|10.550857186072|10.550857186072|10.550857186072|10.550857186072|10.246785666935|-11.033684679668|-11.033684679668|-11.033684679668|-11.033684679668|-11.03652363844|-11.03652363844|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605||-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.267047763448|10.454195139973|10.454195139973|10.454195139973|10.454195139973|10.454195139973|10.330772000516|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234||9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.9498736152234|9.7709569208813|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-10.959847121451|-11.219830306606|-11.253657772748|-11.253657772748|-11.253657772748||-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748||-11.253657772748|-11.253657772748|-11.253657772748|-11.253657772748|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.468763029573|-11.577052766891|-11.577052766891||11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.061502906347|11.059244632878|11.059244632878|11.059244632878|11.059244632878|11.059244632878|11.059244632878|11.028327359268|10.915086363763|10.852595593102|10.840179963327|10.840179963327|10.834291199372
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.516686361073||-18.729705466458|-18.729705466458|-18.976672948668|-18.976672948668|-19.175192529702|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|17.894451550157|17.838556531966|17.577563025224|17.238403878463|16.760449817725|16.667999085395|16.259870729615|16.259870729615|16.259870729615|16.259870729615|16.259870729615|16.220966455858|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445||-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445||-17.73523610445|-17.73523610445|-17.999421421177|-17.999421421177|-17.999421421177|-18.289357838241|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044||-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.582577024213|-18.582577024213|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.812487731061|-19.300542550707|-19.379769437207|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017||-19.630699294935|-19.630699294935|-19.724110331944|-19.733161214462|-19.733161214462|-19.889068236474|-20.223686022365|-20.462143350045|-20.462143350045|-21.109603802804|-21.315671727|-21.5631831994|-21.5631831994|-21.5631831994|-21.5631831994|-21.5631831994|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814||19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814|19.985880568814||19.985880568814|19.985880568814|19.709589749787|19.319822503696|19.164802553003|18.853392496975|18.56154716376|-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998||-19.902021510998|-19.902021510998|-19.902021510998|-19.902021510998|-20.459191012824|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-20.852038902291|-21.074486991044|-21.098875121139||-21.666374786979|-21.666374786979|-21.666374786979|-21.666374786979|20.192225697942|20.192225697942|20.192225697942|20.192225697942|20.192225697942|20.192225697942|20.134156613612|20.134156613612|20.134156613612|19.998230621841|19.768589520484|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289|19.759766484289
00968|21140|/equities/synnex-corp|R1000VALUE|-90.724501332648|-90.724501332648|-90.724501332648|-91.500552611227|-92.458462626692|-92.458462626692|-93.391810084268|-93.391810084268|-96.200619433638|-97.320083475784|-97.320083475784|-97.320083475784|-97.320083475784|-99.670646085425|-99.702941247803|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062||-101.15297069062|-101.15297069062|-103.41107749397|-104.43357255122|-104.68203160124|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|97.106943582795|95.839846795689|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.443529501658|93.915838112926|93.915838112926|93.005930439737|91.619925304813|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-98.462197800222|-100.16133575499|-100.60703616739|-100.68714082333|-100.68714082333|-100.68714082333|-100.68714082333||-100.68714082333|-100.68714082333|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755||-100.96384743755|-103.09788777105|-105.10495080762|-105.10495080762|-106.04522164456|97.403904157819|97.403904157819|97.403904157819|97.403904157819|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246||-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-107.3439132926|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716||-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-108.96252375757|-111.78891342123|-112.82101745561|-113.25850295971|-113.98074171223|-115.66620829014|-115.93522825835|-115.93522825835|105.5249355082|105.5249355082|105.5249355082|105.5249355082|105.24215356556|103.65072591269|103.47136558387|101.88957239625|99.982028444406|99.982028444406|99.982028444406|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-108.92045454702|-110.64070347464|-110.64070347464||-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-110.64070347464|-112.55536768122|-112.55536768122|-112.55536768122|-113.82826150439|-116.76982194607|-117.43866616829|-117.43866616829|-117.43866616829||-118.27154623641|-118.27154623641|-118.27154623641|-118.27154623641|108.15775641506|108.15775641506|108.15775641506|108.15775641506|107.76473150326|106.99581305266|106.37923608092|106.12081554496|106.02284906268|105.60844355557|104.49716113379||-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|-114.83293786602|106.01937708937|106.01937708937||106.01937708937|106.01937708937|106.01937708937|106.01937708937|105.42542134482|105.40957799002|105.40957799002|105.40957799002|105.40957799002|104.76619386722|104.68015157508|104.68015157508|104.68015157508|104.1290607643|-111.92307931423|-111.92307931423|-111.92307931423|-111.92307931423|-111.92307931423|-111.92307931423|-111.92307931423|-112.74804947392|-112.74804947392|-112.74804947392|-112.74804947392|-112.74804947392|-112.74804947392|-112.74804947392
00969|13943|/equities/lazard-ltd|R1000VALUE|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-36.5445944958|-36.714549401631|-37.338389241287|-38.055988562978|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285||-38.895828706901|-38.895828706901|-39.299809648903|-39.53680300113|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.198786325317|36.069761244303|35.324734758278|35.033434962479|35.033434962479|35.033434962479|35.033434962479|35.033434962479|34.111594623159|33.645980580146|33.645980580146|31.888591271302|31.760123809574|31.760123809574|31.760123809574|31.760123809574|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.002593675276|-34.587068902076|-34.587068902076||-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076||-34.587068902076|-35.058792708782|-35.596380049392|-35.596380049392|-35.763534447004|32.713778504507|32.713778504507|32.713778504507|32.713778504507|32.350309593563|32.187753197446|32.187753197446|-35.936213840943|-35.936213840943||-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-36.227460717604|-36.451745056132|-36.451745056132|-36.646659924692|-36.646659924692|-36.646659924692|-36.646659924692|-36.646659924692|-36.646659924692|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814||33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.122726172824|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-37.168761263943|-37.408043282894|-37.408043282894|-37.408043282894|-37.408043282894|-37.408043282894|-37.408043282894|-37.408043282894|-38.848104258012|-39.329001713275||-39.810002963277|-40.80503661603|-41.726485225561|-42.056374414103|-42.37486167234|-43.804289026192|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.095850440209|-45.959556019245|-46.773402099181|-46.773402099181|42.586597768269||42.586597768269|42.586597768269|42.586597768269|42.586597768269|42.469441286088|42.469441286088|42.093303298428|42.093303298428|42.093303298428|41.659257164622|41.659257164622|41.659257164622|41.659257164622|41.659257164622|41.069824261825||-45.008226649362|-45.008226649362|-45.008226649362|-45.008226649362|-46.263583360335|-46.546522500363|-46.546522500363|-46.611233861171|-46.611233861171|-46.990526540283|-46.990526540283|-46.990526540283|-46.990526540283|-46.990526540283|-46.990526540283|-46.990526540283|-46.990526540283|-47.282091943426|-47.880042631444|-47.880042631444||-49.056712025864|-49.26007702417|-49.26007702417|-49.26007702417|-49.351198541531|-50.007996624718|-50.541108946017|-50.66067133265|-50.66067133265|-50.66067133265|-50.66067133265|-51.001747240813|-51.724163388976|-52.032493749105|-52.032493749105|-52.032493749105|-52.032493749105|-53.375548855952|-54.290054657384|49.654726077603|49.654726077603|49.654726077603|49.440805277876|49.41533770567|48.999818960889|48.727855223267|48.077617770929|47.565686259556
00970|6403|/equities/jet-blue|R1000VALUE|-7.5714216931242|-7.5714216931242|-7.6048630855236|-7.6195923643811|-7.7836769575817|-7.7836769575817|-7.826079977325|-7.8689557587344|-8.3521728554521|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186||-8.4844571680819|-8.4844571680819|-8.7995742792327|-8.8495052913627|-8.8495052913627|-9.0086839037451|-9.0086839037451|-9.0086839037451|-9.0228095934692|-9.101699714959|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2490456705316|-9.25921732905|-9.3313175425423|-9.3313175425423|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091||-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.7690889957348|-9.7690889957348||-9.7690889957348|-9.7690889957348|-10.002856511|-10.002856511|-10.453174187214|-11.144638301565|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344||-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.69701217964|-11.796957379742|-12.027175300831|-12.480195064804|-12.922161017812|-13.002187185213|-13.002187185213|-13.002187185213|-13.117382749343|-13.117382749343|-13.117382749343|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779||-13.8988359779|-13.8988359779|-13.8988359779|-13.902081047296|-13.902081047296|-14.150229386488|-14.649143673755|13.470557733032|13.470557733032|13.470557733032|13.462922332999|13.462922332999|13.462922332999|12.893082952201|12.893082952201|12.503703223003|12.399130991579|12.36364579585|12.237896453044|12.237896453044|11.988218001415|11.984686829304|-14.533192377979|-14.533192377979|-14.533192377979|-14.533192377979|-14.533192377979|-14.533192377979|-14.756880263151|-15.442700310616|-16.318555430205|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707||14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.344773635707|14.328637504403|13.667469501302|13.39186625989|-14.976503537887|-14.976503537887|-14.976503537887|-14.976503537887|-14.976503537887|-14.976503537887|-14.976503537887|-14.976503537887|13.63119956872|13.63119956872|13.63119956872|13.63119956872|13.63119956872|13.63119956872||13.63119956872|13.63119956872|13.63119956872|13.63119956872|13.63119956872|13.63119956872|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772||-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-14.839037112772|-15.101527749241|-15.101527749241||-15.599141403754|-15.599141403754|-15.599141403754|-15.599141403754|-16.073112219263|14.724972520988|14.724972520988|14.724972520988|14.724972520988|14.724972520988|14.724972520988|14.724972520988|14.724972520988|14.556041437962|-15.446703475887|-15.446703475887|-15.446703475887|-15.446703475887|-15.446703475887|-15.446703475887|-15.739875416153|-15.992883440145|-15.992883440145|-16.046031523952|14.725226050672|14.725226050672|14.725226050672|14.725226050672
00971|20819|/equities/fti-consulting-inc|R1000VALUE|159.30903056482|156.34002901028|155.1078167592|154.51423101011|152.68471346501|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-163.03745090089|-165.25716370037|-166.56129676424|-167.93405432261|-167.93405432261|-167.93405432261|-167.93405432261|-167.93405432261||-168.97884358167|-168.97884358167|-168.97884358167|-168.97884358167|-170.7098167075|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.50615343175|-174.8143263296|-175.74647505589|-176.2083094154|-178.00590372463|-182.46933842125|-188.64482223129|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|176.75325133336|176.75325133336|176.75325133336|176.75325133336|176.75325133336|176.75325133336|174.80305785087|172.74790020946|170.38452806476|168.55917483205||168.55917483205|165.71408558813|164.50531411117|164.50531411117|164.50531411117|164.50531411117|160.00535355614|159.07515955691|159.07515955691||159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|158.28739686282|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477||-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-170.00247139527|-170.00247139527|158.68907351059|158.68907351059|158.68907351059|158.35508764632|156.02537831606|153.73433215025|153.73433215025||153.73433215025|152.6148103807|151.6584085179|151.6584085179|150.51044905988|150.24755417867|150.0290613921|149.27895101734|149.27895101734|149.27895101734|148.59549516249|147.06400536373|147.06400536373|144.56837435968|144.56837435968|144.56837435968|144.56837435968|144.56837435968|143.40208489373|143.21675170213|142.90639139049|140.99488179808|138.31968333273|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.95715357728|-153.04850034656||-153.09223206774|-154.18413748493|-155.09737793329|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-155.509448792|-156.22282891983|-156.22282891983|-157.80658204856|147.72757381582|147.72757381582|147.72757381582|147.72757381582|147.72757381582||147.72757381582|147.72757381582|147.72757381582|147.72757381582|147.72757381582|147.72757381582|147.72757381582|147.72757381582|147.64897202544|146.635317603|146.635317603|146.635317603|146.10923723738|144.98470088686|143.78967975737||-152.78725851232|-152.78725851232|-152.78725851232|-152.78725851232|-152.78725851232|-152.78725851232|-152.78725851232|-154.40306894707|-154.55396739562|-154.91760855119|-154.91760855119|-154.91760855119|-154.91760855119|-154.91760855119|-154.91760855119|-154.91760855119|-155.09090667743|144.175373092|144.175373092|144.175373092||144.175373092|144.175373092|144.16263497174|143.44597957201|141.28203272894|139.39004821633|139.39004821633|139.23538151558|139.23538151558|139.23538151558|139.23538151558|139.23538151558|139.23538151558|139.23538151558|139.23538151558|137.61102950495|137.61102950495|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.7707817045|136.47222918826|136.47222918826
00972|39265|/equities/highwoods-properties|R1000VALUE|-29.364989349668|-29.364989349668|-29.364989349668|-29.364989349668|-29.364989349668|-29.364989349668|-29.440542933483|-30.232548127725|-30.865886566986|-31.908763538852|-32.033680318742|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504||-32.193009072444|-32.193009072444|-32.928899851001|-33.246555211982|-33.351883123143|-34.103648395255|-34.357900101111|-34.357900101111|-34.764886068156|-35.350984757533|33.294503005019|33.294503005019|33.294503005019|33.294503005019|33.294503005019|33.294503005019|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.047402777942|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.858714703354|-36.014092349752|-36.014092349752|-36.660656081023|-36.672823686407|-36.672823686407|-36.672823686407||-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407||-36.672823686407|-36.672823686407|-37.242158548093|-37.242158548093|-38.298510489703|-39.543345700635|-40.577606690078|-41.30373013036|-41.335066295167|-41.335066295167|-41.467852566529|-41.502243127619|-41.502243127619|-41.502243127619||-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.644714026755|-41.851346180511|-42.460942769131|-43.349102788591|-43.736524269758|-43.736524269758|-43.736524269758|-43.736524269758|-44.905025771126|-45.444472951873|-45.613856283805|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544||-46.051559637544|-46.051559637544|-46.123676298456|-46.304641933791|-46.374045287627|-46.757273898144|43.827056486639|43.827056486639|43.827056486639|43.827056486639|43.827056486639|43.827056486639|43.407838590976|42.479820207353|42.137023240985|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494||-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.522730437033|-45.522730437033|-45.659552240356|-45.659552240356|-45.659552240356|-45.659552240356|-45.659552240356|-45.659552240356|-45.659552240356|-45.796363742166|-45.796363742166|-45.796363742166|-45.796363742166|-46.759847966624|-48.154277527545|44.447623300221|44.447623300221||44.447623300221|44.447623300221|44.298858453744|44.298858453744|44.298858453744|44.027064431501|43.702293728007|43.641135237116|43.641135237116|-45.855722102671|-45.855722102671|-45.855722102671|-45.855722102671|-45.855722102671|-45.855722102671||-45.855722102671|-45.855722102671|-45.855722102671|-45.855722102671|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-46.458366207382|-47.40540610872|-47.52267319982||44.910608508728|44.910608508728|44.910608508728|44.910608508728|44.910608508728|44.910608508728|44.910608508728|44.910608508728|44.361231515299|44.308591521991|44.263323957404|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035|44.218401703035
00973|17009|/equities/quidel-corp|R1000VALUE|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-80.70019733597|-80.70019733597|-83.17605307024|-86.459500020536|-87.152224957714|-88.285251868841|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165||-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-90.572072379238|-93.168970920914|-94.794563157887|-94.794563157887|-94.794563157887|-95.901735790936|-97.793040496737|-98.345473994101|-98.345473994101|-98.345473994101|-98.345473994101|-98.345473994101|-100.05912276693|-100.05912276693|-100.05912276693|-103.09996677264|-103.09996677264|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|94.850591192314|91.713848442578|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-105.10481485736|-107.96090141283|-109.70822541964|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.48597010651|-114.00663480801|-116.8245975711|-120.38149348653|106.85863753888|106.85863753888|106.85863753888|106.85863753888||106.85863753888|106.85863753888|106.85863753888|106.85863753888|106.85863753888|104.28292964932|102.9932535383|102.79584314789|101.82426879103|101.62653019357|101.11652556976|100.4978073076|100.16672812077|98.852766484341|98.852766484341|98.852766484341|98.852766484341|98.641960641103|97.733849124066|97.289828596239|93.403141986137|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|89.304141857671|88.564183143979|-104.32147283727|-104.32147283727||-104.32147283727|-104.32147283727|-106.42775080131|-108.25527617585|-108.39697527501|-110.78791813961|-110.78791813961|-110.78791813961|-110.78791813961|-114.4854596998|-114.96842425042|-114.96842425042|-114.96842425042|-114.96842425042|-114.96842425042|-114.96842425042|-114.96842425042|-118.81958561665|-120.97629569114|-121.23644111488|-128.09992989273|-133.33948324604|-133.33948324604|-135.51276014561||-140.01867334836|-145.38155664331|-150.53228626126|-152.17998000567|-152.17998000567|-152.263871844|-152.41944597318|-153.5635369415|-156.02007136024|-157.37368855498|-157.37368855498|-157.37368855498|-157.37368855498|-162.22965881584|-168.95073903664||-175.28914105742|147.20195404306|147.20195404306|147.20195404306|132.06281721608|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283||130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|130.40613611283|129.00733161571|125.13727374212|119.44188218797|-141.7220405454|-141.7220405454|-141.7220405454|-141.7220405454|-145.35360462076|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659|-146.02523444659
00974|16317|/equities/integra-lifescien|R1000VALUE|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.959688077935|-47.275763284904|-47.696958925705|-48.765233996158|-48.860259800757|-49.697243776151|-50.907781272275|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882||-51.538269552176|-51.538269552176|-52.151964965335|-52.327183210046|-52.865204134684|-54.244115925609|-54.758908802564|-54.758908802564|-56.452675243544|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.172079503193|52.145922170363|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.542124425407|51.503472075458|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.940356509238|-57.003171779877|-58.142830798103|-59.021063430523|-59.090786233653|-59.090786233653|-59.090786233653||-59.725873592948|-59.828470472335|-59.861700058273|-59.861700058273|-59.861700058273|-59.861700058273|-59.865219540388|-60.279492922158|-60.279492922158||-60.279492922158|-60.586103831763|-62.057338514852|-62.838707595984|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701||-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-63.719619457236|-65.343465266748|-66.516627879191|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.655391926576|-66.655391926576|-66.655391926576|-66.655391926576|-66.655391926576|-66.655391926576||-67.812099928116|-68.004001081492|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.504897774097|-69.457039120588|-69.457039120588|-69.457039120588|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.621792726432||-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-69.621792726432|-70.610882155006|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884||63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.796631863884|63.714792055324|63.714792055324|62.710883876168||-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-68.816351612154|-69.130389645964|-69.84930755875|-69.84930755875|-71.539926235119|-71.577140057793||66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|66.443385335986|-71.798711132814|-71.798711132814|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681|-71.838989051681
00975|16329|/equities/icu-medical|R1000VALUE|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.40505098618|-165.40505098618|-166.85985930288|-166.85985930288|-166.85985930288|-172.15984495838|-173.89037915027|160.16777235406|160.16777235406|160.16777235406|160.16777235406|160.16777235406|160.16777235406|154.91905176792|-170.30542757927|-170.30542757927|-170.30542757927||-171.69966675248|-171.69966675248|-174.90828552739|-175.45559523388|-175.70400389349|-178.46279731748|-178.46279731748|-178.46279731748|-179.09644376964|-182.15935243203|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|163.66814538082|163.66814538082|163.66814538082|161.90863334957|160.65792075598|160.2948808011|160.2948808011|160.2948808011|159.07104278022|159.07104278022|159.07104278022|158.64504936463|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.93890423723|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744||-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744||-177.65466990744|-177.65466990744|-181.3007613204|-181.3007613204|-185.43750837358|-188.70111929611|-189.92125369924|-195.07166599585|-196.45214000624|-198.41987181682|-199.29766291839|-199.29766291839|-199.29766291839|-200.165455916||-200.59261093913|-200.59261093913|-200.9834558088|-200.9834558088|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-211.12606462456|-211.771458456|-223.90662216818|-228.2245786949|-233.69398141393|-233.90442006333|-234.15824505735|-236.82082109372|-237.87793470214|-237.87793470214|-238.12881094427|-238.59840569465|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515||-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-241.50632855114|-243.00814731051|-245.51640728875|-245.51640728875|-246.54812917358|-246.54812917358|-246.54812917358|223.94596645369|223.94596645369|223.94596645369|223.94596645369|223.94596645369|223.42191836054|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|216.40720983148|214.04837465949|210.85630004347|203.87250680706|-227.61684262357|-227.61684262357|-227.61684262357||-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-227.61684262357|-229.75871612851|-230.39807154438|-230.39807154438|-230.39807154438|-231.58007247471|-236.91396975543|-236.92746771735|-239.11153354079||-239.11153354079|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307||-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-241.70334574307|-242.64816397125|-243.00340184378|-243.00340184378|-243.84029521536|-243.84029521536|-243.84029521536|-243.84029521536|-245.59754244035|-246.13115847051|-248.71795826421|-250.5857868246|-253.56114833132|231.02426504127||231.02426504127|231.02426504127|231.02426504127|231.02426504127|229.45945699705|229.45945699705|227.72491749672|225.02880762846|223.00533102653|222.68806815242|222.68806815242|222.68806815242|222.68806815242|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-241.79262488719|-243.10281795186|-243.10281795186|-246.4163003572|-246.4163003572|-246.4163003572|-248.03311683162
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-12.354483264706|-12.354483264706|-12.354483264706|-12.46222055623|-12.496367362657|-12.496367362657|-12.691240367535|-12.864995807678|-13.514091538357|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295||-14.142882033295|-14.142882033295|-14.564446043666|-14.564446043666|-14.564446043666|-15.010883728327|-15.072894927972|-15.072894927972|-15.111901103118|-15.111901103118|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.507066064542|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644||-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-15.565304662009|-15.789085948933||-15.789085948933|-16.407804635353|-16.974339801082|-16.974339801082|-17.438712100198|-18.853938133639|16.068669904993|16.068669904993|15.789592228251|15.565045208752|15.347035031649|15.204772107174|-17.610987083133|-17.610987083133||-17.610987083133|-17.610987083133|-17.610987083133|-17.610987083133|-18.114122487898|-18.733773498398|-19.25973909375|-19.25973909375|-19.25973909375|-19.25973909375|-19.25973909375|-19.25973909375|-20.012623221748|-20.012623221748|-20.23027653945|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.997766454546|16.360376843179|-18.175632589346||-18.175632589346|-18.175632589346|-18.175632589346|-18.175632589346|-18.340049868696|-18.555271605511|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|-19.132438713272|16.766782017314|16.766782017314|16.766782017314|16.766782017314|16.766782017314|16.766782017314|16.766782017314|16.766782017314|16.766782017314||16.766782017314|16.766782017314|16.680199115104|16.336544253036|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.621340494292|-18.866180741218|-18.866180741218|-18.866180741218|-18.866180741218|-19.312513920364|-19.961674474673|17.649817414522|17.649817414522||17.649817414522|17.649817414522|17.649817414522|17.649817414522|17.649817414522|17.649817414522|17.649817414522|17.649817414522|17.649817414522|17.404519870811|17.021753367737|17.021753367737|16.955251245532|16.955251245532|16.856544659503||16.856544659503|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.158814154043|-19.439794021596|-19.712548739104|-19.816608366147|-19.816608366147||-20.499118686091|-20.499118686091|-20.499118686091|-20.499118686091|19.045847137341|19.045847137341|19.045847137341|19.045847137341|19.045847137341|19.045847137341|19.045847137341|19.045847137341|19.045847137341|18.71649605209|17.971878033292|17.971878033292|-19.912367017309|-19.912367017309|-19.912367017309|-19.912367017309|-20.050685731614|-20.172019807454|-20.172019807454|-20.487799900501|-20.530888629985|-20.543748318819|-20.543748318819|-20.543748318819
00977|9254|/equities/carters-inc|R1000VALUE|63.572955559315|-72.26233940529|-72.26233940529|-73.80676778607|-74.78545621948|-74.78545621948|-75.368770294187|-75.368770294187|-76.411685180661|-77.973543802894|-78.106160340482|-79.095735322296|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228||-80.010084871193|-80.010084871193|-82.28604502561|-83.01227648923|-83.196695149709|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|75.806530934049|75.806530934049|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|74.154163964431|74.154163964431|74.154163964431|74.154163964431|73.857404320152|72.178230701455|70.091364580799|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645||-77.245841712645|-77.245841712645|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654||-77.795110963654|-77.875121088901|-79.090821661139|-79.090821661139|-79.090821661139|-81.886742288961|-84.484404343015|-84.484404343015|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894||-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-86.588408161463|-88.026005931763|-89.303343450657|-89.503653486163|-89.533975563221|-89.533975563221|-89.533975563221|-89.533975563221|-89.533975563221|-90.225484552605|-90.225484552605|-90.225484552605|-93.298594252515|-94.021467571135|-94.021467571135|-94.021467571135|-94.265068242409|-94.265068242409|-94.265068242409|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919||-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|87.770910689548|87.770910689548|87.331566754663|-94.671040279243|-96.145041075651|-96.691160192428||-97.82962331765|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.455391770374|-98.465431299222|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-99.615977970507|-101.13080990728|-102.49201131326|-102.58612617367||-103.79629364602|-103.79629364602|-103.79629364602|-103.79629364602|-104.19199711076|-107.61554968347|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916|-108.59309682916||-108.59309682916|-109.8039487918|-109.8039487918|-110.2043853424|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|-110.8287256262|101.26084255773|101.26084255773||101.26084255773|101.26084255773|101.26084255773|101.26084255773|101.26084255773|101.26084255773|101.26084255773|100.58315663424|99.697956563005|98.828283205043|98.153645716785|97.124337526028|95.398847946265|95.38261115191|94.321163057563|94.321163057563|94.321163057563|94.321163057563|94.321163057563|94.321163057563|94.321163057563|94.321163057563|94.321163057563|93.635734848708|-102.96994862242|-102.96994862242|-102.96994862242|-102.96994862242
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-76.812107523954|-76.812107523954|-76.812107523954|-77.430674721439|-79.011302075606|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.555071064239||-81.161627965215|-81.161627965215|-83.96403122505|-86.188368061741|-87.792024218992|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.609224682972|81.609224682972|81.264417840293|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|79.87514587831|77.356696376741|77.356696376741|77.356696376741|75.947719637486|74.844962296589|73.634679566604|73.289924963323|73.289924963323|73.289924963323|71.030421742695|69.419380091845|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085||-77.389739890963|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.462204566816|-79.361671230945||-79.361671230945|-79.619083587497|-81.248982125557|-81.248982125557|-82.426430470454|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|74.218628603797|74.218628603797||74.040419161961|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|-80.964053682684|-80.964053682684|-80.964053682684|-80.964053682684|-80.964053682684|-82.090612998935|-82.952850570648|-83.318985158643|-83.318985158643|-83.318985158643|-83.318985158643|-83.318985158643||-83.318985158643|-83.83943025982|-84.161028569668|-84.305036643842|-85.423370471375|-86.604301151056|-87.788671370368|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-89.784934351906|-92.650879452471|-92.650879452471|-92.650879452471|-92.650879452471|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543||-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.776160647543|-92.840792907203|-92.840792907203|-92.840792907203|-92.840792907203|-93.083552533747|-93.790372617113|-94.050348576323|-94.050348576323|-94.050348576323|-94.050348576323|-94.050348576323|-94.050348576323|-94.050348576323|-94.050348576323|86.06589291628|86.06589291628|86.06589291628|86.06589291628|86.06589291628||86.06589291628|86.06589291628|86.06589291628|86.06589291628|86.06589291628|86.06589291628|86.06589291628|86.06589291628|86.06589291628|86.06589291628|85.238836214894|84.915931196073|84.513939927953|84.513939927953|83.924933829724||83.808049709761|83.808049709761|83.808049709761|83.808049709761|83.808049709761|83.808049709761|83.808049709761|83.808049709761|83.808049709761|81.177281626026|80.824755836372|78.183058395258|77.122158127436|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529||-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-84.353654731529|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939|-85.036247569939
00979|1174995|/equities/dt-midstream|R1000VALUE|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-57.210195154173|-58.226672721927|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545||54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.101190367706|53.921136485869|53.921136485869|53.921136485869|53.565275130125|53.565275130125|53.565275130125|53.565275130125|53.565275130125|53.284750127629|51.817775461227|51.18586383611|50.660467678103|50.660467678103|50.660467678103|50.660467678103|50.660467678103|50.554711961198|50.554711961198|49.340789211512|49.210641493916|49.210641493916|47.792380454937|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.89333757907|-52.89333757907|-52.89333757907|-52.89333757907|-52.89333757907|-52.89333757907|-53.295096445413||-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.802030597084|-53.802030597084||-53.802030597084|-55.115310282567|-57.041456005153|-58.054674754735|-58.951029497381|54.40484232635|54.40484232635|54.40484232635|54.40484232635|54.057880345657|53.763956643557|53.708762276411|53.463070671028|-58.267793507||-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.492576673838|-58.492576673838|-58.492576673838|-58.492576673838|-58.492576673838|-58.492576673838|-58.492576673838|-58.492576673838|-58.609908092535|-58.609908092535|-58.609908092535|-58.609908092535|-58.609908092535|54.923626195604|54.923626195604|54.843139713798|-57.946331001242|-57.946331001242||-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-59.377036175153|52.253294537441|51.945878499517|51.945878499517|51.945878499517|51.945878499517|50.960866331771|50.960866331771|50.841518587221|49.333353248293|-53.506770522922|-53.506770522922|-53.506770522922|-53.804745364553|-54.018603934586||49.149847346835|49.149847346835|49.149847346835|49.149847346835|49.149847346835|49.149847346835|49.134652257324|49.134652257324|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626|48.092525450626||47.023083545808|46.88007479555|46.88007479555|46.88007479555|46.335755832001|46.335755832001|46.335755832001|46.117075351781|46.117075351781|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625||-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.108531365625|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-49.90682035614|-50.15831548949|-50.15831548949|-50.15831548949|-50.15831548949||-50.15831548949|-50.15831548949|-50.15831548949|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.775845777064|46.558773529827|46.488550556131|46.488550556131
00980|39303|/equities/timken-co|R1000VALUE|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-66.064172711188|-66.064172711188|-66.064172711188|-66.064172711188|-67.597970713305|-67.744052207682|-67.744052207682|-67.744052207682|-67.744052207682|63.59344710786|63.59344710786|63.59344710786|63.59344710786|62.429164456867|-66.83570117905|-66.83570117905|-66.83570117905||-66.83570117905|-66.83570117905|-68.420151604041|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|61.460578440994|59.601329449482|59.601329449482|58.95057583071|58.95057583071|58.95057583071|58.95057583071|58.95057583071|58.95057583071|57.159450321476|55.882642937016|54.640160666916|54.361566237843|54.151185437746|53.299927416452|52.779364575951|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462||-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-59.43715809246|-60.461938132721||-60.461938132721|-61.64993353892|-63.536523595864|-63.536523595864|-63.842248244876|58.141632551527|58.141632551527|58.141632551527|57.364871019098|56.943744440844|56.285828665418|55.447586142931|54.684549117184|54.684549117184||54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147||-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-62.295108178726|-64.698454701758|-65.167728887505|-66.254418993997|-67.003293999301|-67.003293999301|-67.003293999301|-67.003293999301|-68.009214834225|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.933263212536|-68.933263212536|-68.933263212536|-68.933263212536|-68.933263212536|-69.701406273681|-69.88681469793|-69.88681469793|-69.88681469793|-69.88681469793|-69.88681469793|-69.88681469793|-69.88681469793|-72.514797431837|-72.818261891598||-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-72.818261891598|-74.807823906248|-74.807823906248|68.500138269973|68.500138269973|68.500138269973|68.500138269973|68.500138269973|68.500138269973||68.500138269973|68.500138269973|68.500138269973|68.500138269973|68.500138269973|68.500138269973|68.137978526193|68.137978526193|65.212194835961|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887||-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-71.262319865887|-72.398682399|-72.497426769695|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-72.811262011195|-75.495288716052|-76.101987055379||-77.873127570659|-77.873127570659|-77.948059288698|-77.948059288698|72.406038860917|72.406038860917|72.406038860917|72.406038860917|71.516152916616|70.035169347863|69.530743211221|68.609748032004|68.609748032004|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.980950130089|67.551293224298|67.551293224298|67.198106600402|67.132604795178
00981|8087|/equities/ryder-system-inc|R1000VALUE|69.871610383254|66.831234539065|65.751927892934|65.742241986526|65.742241986526|65.742241986526|-73.777369661189|-74.317676088387|-77.190481739104|-78.775009649845|-78.775009649845|-79.172591737577|-79.172591737577|73.126714330792|73.126714330792|73.126714330792|73.126714330792|-79.54167775215|-79.54167775215|-79.54167775215|-80.149441497208||-81.235754563339|-81.235754563339|-83.593060151214|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|77.759637054456|77.759637054456|77.134365912557|75.428052765661|74.202966215353|74.202966215353|72.333560416147|72.227131575396|71.928848788313|71.928848788313|71.928848788313|71.444273786602|69.899195385043|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818||-77.66561335818|-77.66561335818|-78.176212091093|-79.046985482653|-79.046985482653|-79.046985482653|-79.046985482653|-79.10720300617|-80.227235699169||-80.227235699169|-81.427210384466|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|73.91684633228|73.91684633228|73.91684633228|73.91684633228||73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.066498925651|67.382216959491|66.690204364011|66.690204364011|66.690204364011|66.690204364011|66.690204364011|66.690204364011|66.469114230683|64.088410190532|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977||-71.994713695149|-71.994713695149|-71.994713695149|-71.994713695149|-71.994713695149|-73.37607416323|-74.602856468394|-78.553451563732|-81.44328226184|-84.170865738118|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|76.885224901129|75.607940658915|74.564932064865|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088||73.922238816088|73.922238816088|73.922238816088|-78.669976974296|-78.669976974296|-78.669976974296|-78.669976974296|-78.669976974296|-78.669976974296|-78.669976974296|-79.038411680995|-79.038411680995|-79.038411680995|-79.038411680995|-79.038411680995|-79.038411680995|-80.055858576892|-80.986043250853|-80.986043250853|-81.597547836099|-82.016441260216|-83.729934174084|76.776392017874|76.776392017874||76.776392017874|76.776392017874|76.776392017874|76.776392017874|76.776392017874|76.776392017874|76.776392017874|76.776392017874|76.776392017874|-83.772984243168|-83.772984243168|-83.772984243168|-83.772984243168|-83.772984243168|-83.772984243168||-83.772984243168|-83.772984243168|-83.772984243168|-83.772984243168|-85.534705613204|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-87.160006332473|-88.010560777536|-89.665347216615|-89.665347216615|-89.665347216615|-89.665347216615||-89.665347216615|-89.665347216615|-89.665347216615|-89.665347216615|-90.385939622464|-91.309100919899|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|-92.754324422657|85.774336593479|85.774336593479|85.774336593479|85.265394388669|83.512107622881|82.225671304883|81.239915544922|80.474350910644|78.874942191418
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-138.01004598989|129.0538842683|129.0538842683|129.0538842683|129.0538842683|129.0538842683|128.15826347194|127.31297734404|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315||-136.26037360315|-136.26037360315|-136.64228811401|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|128.71358433085|127.8820429943|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.48775734346|-139.11042218121|-142.83935933546|-143.97262070395|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.82074704458|-148.70638153607|-150.67486521993|138.53636951021|138.53636951021|138.53636951021|138.53636951021|138.53636951021|137.23318502166|137.13906301954||137.13906301954|136.06489709154|136.06489709154|136.06489709154|136.06489709154|134.64244496309|-147.13322089643|-147.13322089643|-147.13322089643||-147.13322089643|-147.3085787399|-149.79383533616|-149.79383533616|-149.79383533616|-150.56654853974|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824||-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-154.66301217886|-155.55540189484|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|145.67214677396|144.90505790286|144.90505790286||144.90505790286|144.90505790286|144.90505790286|144.90505790286|144.34546422204|144.34546422204|144.34546422204|144.34546422204|144.34546422204|144.34546422204|143.1007994462|142.8844950783|142.43006421325|140.77048133476|140.34665026779|138.36239491696|138.19677279018|138.19677279018|137.96586950645|135.6262855356|135.22358447369|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034||133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137|130.96410584137||130.96410584137|130.61733568692|129.06877493269|129.06877493269|129.06877493269|128.09475426549|126.33561208359|-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509||-133.93740234509|-133.93740234509|-133.93740234509|-133.93740234509|124.70735882904|124.70735882904|124.70735882904|124.70735882904|124.70735882904|124.70735882904|-131.67639200614|-131.67639200614|-131.67639200614|-131.67639200614|-131.67639200614|-131.67639200614|-131.67639200614|-131.67639200614|-133.11017108576|-133.11017108576||-133.11017108576|-133.11017108576|-133.11017108576|-133.11017108576|-133.40350170889|-133.40350170889|-133.40350170889|-133.40350170889|-133.40350170889|-133.40350170889|-133.40350170889|-133.40350170889|-135.54900127824|-135.65584581933|-135.65584581933|-135.65584581933|-135.65584581933|-136.1868581252|-136.1868581252|-137.4708264027|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147|128.24070465147
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|-59.101241033292|-59.101241033292|-59.101241033292|-61.691634196944|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248||-62.025520298248|-62.025520298248|-63.570578015917|-65.753142477267|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-68.403413932228|-69.264349585003|-69.292004935417|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|61.259634850546|58.666283155067|56.169203149591|54.29024088554||54.29024088554|54.29024088554|54.29024088554|54.29024088554|54.29024088554|53.469156717508|50.915209834588|50.915209834588|50.915209834588||48.350234844964|46.857481906459|46.82609319427|45.658107379754|45.658107379754|45.658107379754|45.658107379754|43.166783866705|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716||-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-52.327869538292|-52.424507291097|-52.424507291097|-52.424507291097|-52.424507291097|-52.966120992522|-55.552177573649|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513||45.872964012513|44.554274891494|44.554274891494|44.076973542768|42.501637151062|40.839040626221|40.559248445865|40.559248445865|39.907545829742|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613|-47.762855268714|-48.642967984997||-48.642967984997|-48.72607845501|-50.382306885232|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613|-51.008316156613||-52.992571854312|-54.390914731245|-55.120262646652|-55.120262646652|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174|-55.284629641174||-55.284629641174|-55.284629641174|-56.228478548922|-56.691918609317|-57.590465596181|-58.289407362388|-59.119447299558|-59.548773205632|-60.022802790396|-60.156169741676|-61.364077507705|-62.885102413347|-62.885102413347|-62.885102413347|-62.885102413347|-70.146357658211|-70.146357658211|-70.146357658211|-72.664008805821|-72.833671731799||-72.833671731799|-73.135968045714|-73.135968045714|-73.135968045714|-73.135968045714|-73.135968045714|-73.135968045714|-73.135968045714|-73.135968045714|-74.177745002644|66.48177974201|66.48177974201|66.48177974201|66.48177974201|66.48177974201|66.48177974201|64.444198899542|64.081884495721|62.464492997548|62.464492997548|62.464492997548|62.464492997548|62.247766080853|61.135824187004|61.135824187004|60.427031604673|59.722257711518|59.626335122983
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-30.446193235669|-31.157784375387|-31.809618760575|-31.809618760575|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.988146057141||-32.123631218348|-32.123631218348|-32.632884055678|-32.639927049814|-32.74040227062|-33.027059716377|-33.027059716377|-33.027059716377|-33.138177340895|31.19732562987|31.19732562987|31.19732562987|31.19732562987|31.19732562987|30.969240739257|30.507365096842|29.926213332056|29.224981806939|28.6456021476|28.6456021476|28.486627387438|28.486627387438|28.155215580633|27.870039020833|27.500320473044|27.28825276729|27.265319224161|27.139008759389|27.139008759389|27.139008759389|27.139008759389|26.655412937679|26.186203295961|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897||-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-28.010787877591|-28.441288205762||-28.441288205762|-28.470129353889|-29.075017855354|-29.075017855354|-29.450180289688|-30.38333558765|-31.047126449114|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617||-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.549399366208|-32.613763162635|-32.729415067099|-32.729415067099|-32.729415067099|-32.729415067099|-33.176142700936|-33.176142700936|-33.176142700936|-33.782096342274|-33.896218887114|-34.369131316899|-34.676795064012|-34.676795064012|-34.676795064012|-34.676795064012||-34.736911962703|-34.736911962703|-34.736911962703|-34.736911962703|-34.736911962703|-34.736911962703|-35.169358993322|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-36.283639307775|-36.283639307775|-36.612642045328|-37.84817668631|35.440874553404|35.440874553404|35.440874553404|35.440874553404|35.440874553404|35.440874553404|35.440874553404|35.440874553404||35.440874553404|35.440874553404|35.440874553404|35.148513662243|34.942372817162|34.942372817162|34.942372817162|34.942372817162|34.385446674695|33.944185821072|33.035542161217|32.557631659233|-35.373486405757|-35.373486405757|-35.373486405757|-35.373486405757|-35.468111124465|-35.735218295871|-35.735218295871|-35.879422357148|-36.63574936927|-37.24489522577|-37.643053686186|-37.643053686186||-37.699660260991|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948||-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-37.8856127948|-38.074662829845|-38.074662829845|-38.074662829845|-38.198125741664|-38.198125741664|-38.198125741664|-38.198125741664|-38.198125741664|-38.583223905317|-38.583223905317|-39.192437902813|-39.2265120256||-40.214130267837|-40.560493320601|-40.935139808805|-41.564463467235|38.938894786469|38.938894786469|38.938894786469|38.731747881165|38.494683017985|38.2562988496|38.103502297421|37.804756402991|37.793139616673|37.716664173012|36.742717797894|35.604636571296|35.264963783034|34.984277792781|34.683801192817|34.683801192817|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712|-36.575167332712
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|-38.140122637613|-38.140122637613|-38.140122637613|-38.798748265222|-39.089163950765|-39.129592661155|-39.44891394961|-39.656571063599|-40.103689256863|-40.496963485285|-40.496963485285|-40.496963485285|-40.496963485285|-40.7482918459|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782||-41.743122047416|-41.743122047416|-41.775911059901|-42.245744205459|-42.245744205459|-42.908582555965|-43.031759751854|-43.213066433334|-43.863406232621|41.517466737608|41.517466737608|41.517466737608|41.517466737608|41.517466737608|41.063576170449|40.499527874527|40.062809987132|39.999027101843|39.999027101843|39.999027101843|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.450581414913|38.773423362015|38.539914846683|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374||38.269623287374|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527||-42.070788360386|-42.070788360386|-42.675317950546|-42.787022691633|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089||-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-44.487441559141|41.956101934136|41.956101934136|41.956101934136|41.956101934136|41.956101934136|41.956101934136|41.677338220478|41.394078462541|41.394078462541||41.394078462541|41.031323640843|41.031323640843|41.031323640843|40.870914690252|40.709907364576|40.47323038813|40.218463810663|40.218463810663|40.218463810663|40.122737152025|39.845818447454|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.509457689129|-42.112062007637|-42.112062007637|-42.112062007637|-42.112062007637|-42.112062007637|-42.112062007637|-42.112062007637|-42.559149139694|-42.559149139694||-42.559149139694|-42.559149139694|-42.559149139694|-42.898168904698|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967||40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.412916397967|40.241908417717|40.049363690854|40.049363690854|39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.65082921784||39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.65082921784|39.287031277472|38.620035710659|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.141979985878|-41.428543756829|-41.428543756829||38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414|38.993306802414
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|-45.652056079334|-45.652056079334|-45.652056079334|-46.701174370918|-48.129638690058|-49.007374041945|-50.427639901274|-50.770710348679|-52.773566748912|-54.446740179387|-55.075820531147|-56.113542826697|-56.113542826697|-62.651713989095|-64.719125586435|-65.444713956675|-65.444713956675|-65.444713956675|-65.444713956675|-66.284962316974|-66.909401201124||-67.990926405671|-67.990926405671|-70.388804379307|-71.298117892834|-71.38040846464|-72.749897412425|-73.280440467338|-73.463267796282|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-74.147150547183|-75.595169207428|-75.934349639519|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-78.241207183458|-80.725228271062|-83.428585221564|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603||-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603||-85.573633710603|-85.573633710603|-87.796211315354|-87.796211315354|-88.673017794512|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009||81.798383781009|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.856455600126|-90.856455600126|-91.409982174215|-91.409982174215|-91.409982174215|-91.409982174215|-92.686340600838|-92.686340600838|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198||-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-94.635219025665|-94.635219025665|-95.55552400489|86.723683552627|86.723683552627|86.723683552627|86.723683552627|86.723683552627|86.723683552627|86.723683552627|86.723683552627|86.723683552627||86.723683552627|86.723683552627|86.723683552627|85.313537602827|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.078495807071|-95.418873926111|-95.418873926111|-95.418873926111|-95.827638780749|-98.992932809366|-100.3211758015|-103.23853348333|96.458960273774||96.458960273774|96.458960273774|96.458960273774|96.458960273774|96.458960273774|96.458960273774|96.458960273774|96.458960273774|96.458960273774|-101.98484902656|-101.98484902656|-101.98484902656|-101.98484902656|-101.98484902656|-101.98484902656||-101.98484902656|-101.98484902656|-101.98484902656|-101.98484902656|-103.38717005756|-103.38717005756|-103.38717005756|-103.94685409363|-103.95039079251|-105.1165485124|-106.30393894295|98.198163005548|98.198163005548|98.198163005548|98.198163005548|98.198163005548|98.198163005548|98.198163005548|98.198163005548|98.198163005548||98.198163005548|98.198163005548|97.518893105937|96.471780585596|96.471780585596|95.689750458741|95.687501883003|94.333894914491|91.04321521532|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724|90.654690557724
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|-87.77308848195|-87.77308848195|-87.77308848195|-87.77308848195|-87.77308848195|-87.77308848195|-90.723988880634|-92.587051443994|-92.587051443994|-96.096171967123|-97.450884094871|-98.747092184135|-100.4362116221|91.193697247149|91.193697247149|91.193697247149|91.193697247149|-99.468258393547|-99.468258393547|-99.468258393547|-99.468258393547||-99.468258393547|-99.468258393547|-102.7734013231|-102.7734013231|-102.97711739621|-104.79401805756|-105.45557560256|-105.71996862944|-107.61366762118|-108.32484811098|98.928935690572|98.928935690572|98.928935690572|98.928935690572|98.928935690572|98.928935690572|-107.70055442288|-107.70055442288|-107.70055442288|-107.70055442288|-107.70055442288|-109.34422912018|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-111.09312219162|-114.98624472639|-115.30445012955|-115.30445012955|-118.68339782189|-118.92971531993|-118.92971531993|-118.92971531993||-118.92971531993|-118.92971531993|-121.35051851412|-123.92798768732|-123.92798768732|-123.92798768732|-123.92798768732|-125.74720681214|-128.05231270999||-128.05231270999|-128.05231270999|-130.77847107804|-130.77847107804|-136.16663412425|-140.26737270723|-145.45958095535|-149.31664147376|-149.31664147376|-149.31664147376|-149.7253200213|-150.22258034457|-150.51841609466|-153.02490772128||-154.50147304229|-154.50147304229|-154.50147304229|-154.50147304229|-154.9170444121|-154.9170444121|-156.38003917426|-159.68948783576|-160.44807706865|-160.44807706865|-160.68036954703|-160.92874482277|-162.81860132353|-164.29622321809|-167.71136025019|-171.85983794075|-175.20804177922|-175.20804177922|-175.20804177922|-176.70504889667|-180.93116055793|-184.60406474345|-187.66035524202|-189.76240861947|-189.76240861947|-190.18934226626|-191.59380623406|-191.59380623406|-191.59380623406|-191.59380623406||-192.591110823|-192.591110823|-192.591110823|-192.92205537408|-194.22895933356|-195.85994938972|183.97181918711|183.97181918711|183.97181918711|183.97181918711|183.97181918711|183.97181918711|180.93591041135|178.49407407495|176.90905068573|176.90905068573|176.90905068573|176.90905068573|176.90905068573|176.90905068573|176.90905068573|176.90905068573|176.90905068573|176.90905068573|176.90905068573|174.60136810566|174.60136810566|170.12374217008|169.78220226472|169.1584747243|169.1584747243|168.53274111483|166.23527478878|164.22286209012|164.22286209012|164.22286209012|164.22286209012|164.22286209012||164.22286209012|161.55617421364|161.03736425213|-177.47644677759|-177.47644677759|-177.47644677759|-177.47644677759|-177.47644677759|-177.47644677759|-177.47644677759|-177.47644677759|-177.47644677759|-177.47644677759|-177.47644677759|-177.47644677759|-177.47644677759|-178.17616281779|-178.17616281779|-178.17616281779|-178.17616281779|-184.25156837339|-190.11730422835|173.9867903593|173.9867903593||173.9867903593|173.9867903593|173.9867903593|173.9867903593|173.9867903593|173.9867903593|170.47986881562|170.47986881562|169.3670820906|-179.79963936414|-179.79963936414|-179.79963936414|-179.79963936414|-179.79963936414|-179.79963936414||-179.79963936414|-179.79963936414|-179.79963936414|-179.79963936414|-184.10904550117|-185.20697300321|-185.20697300321|-185.20697300321|-185.20697300321|-185.20697300321|-185.20697300321|-185.20697300321|-185.20697300321|-185.20697300321|-185.20697300321|-185.20697300321|-185.20697300321|-185.20697300321|-189.04969673561|-193.53910192303||179.61847932624|179.61847932624|179.61847932624|179.61847932624|179.61847932624|178.87837287289|178.87837287289|178.6987498745|-192.73421424998|-192.73421424998|-192.73421424998|-192.73421424998|-192.73421424998|-192.73421424998|-192.73421424998|-192.73421424998|-192.73421424998|-192.96052322534|-193.6455781741|-194.69647151045|-197.30496905702|183.54906660527|183.54906660527|183.54906660527|183.54906660527|183.54906660527|183.54906660527|183.54906660527
00988|39259|/equities/axis-capital|R1000VALUE|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.709804204651|-54.72803799703|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133||51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.175913180814|51.175913180814|50.430181863028|50.292422800282|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-54.073194901741|-54.702436253534|-55.854930874492|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.489655852794|-58.214894162813|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327||-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327||-58.959624208327|-58.959624208327|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243||54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.233952313141|53.192172559849|-58.750418227461|-58.750418227461|-58.750418227461|-58.750418227461|-58.750418227461|-58.750418227461|-58.755466824932|-59.554564669219|-59.554564669219|-59.554564669219|-59.554564669219|-60.044515400559||-60.2195880097|-60.2195880097|-60.899613327197|57.191479145972|57.191479145972|57.191479145972|57.191479145972|57.191479145972|57.191479145972|57.191479145972|56.749975879422|55.760530585968|55.260031932949|54.125036922163|53.723376078811|53.140971708526|52.732886367627|52.698762952827|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-57.443663744212|-58.484042501033|-58.484042501033|-58.484042501033|-58.484042501033|-58.484042501033|-58.484042501033|-58.484042501033|53.663711712894|53.663711712894||53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894|53.663711712894||53.222760910528|53.222760910528|52.612789942972|52.37726617097|52.035176091714|52.035176091714|51.891758286309|51.891758286309|51.891758286309|51.448343673546|51.448343673546|51.188991987263|50.578880163867|50.011531879326|-53.839773401647||-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|-53.839773401647|50.489699217644|50.489699217644||50.489699217644|50.489699217644|50.489699217644|50.489699217644|50.489699217644|50.489699217644|50.489699217644|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|50.187180783594|49.574915376519|49.574915376519|49.359583552285|49.359583552285|49.359583552285|49.176204557335|48.685224607162|48.232073760223
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-92.680593802605|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445||-94.841495732494|-94.841495732494|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|87.596824102186|87.195113107654|85.504017429321|84.675017229682|83.207243672086|81.870271831832|79.253229395943|79.253229395943|78.696922161399|78.08130206247|77.29561253808|75.788459579393|75.167177191758|75.110911934496|75.110911934496|75.110911934496|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127||-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-83.97025942402|-86.805845415117||-87.028714245692|-88.999962985665|-89.573350491531|-89.573350491531|-91.649162679256|84.086630173142|84.086630173142|84.086630173142|84.086630173142|83.564588674368|-92.859835224024|-92.859835224024|-92.859835224024|-92.859835224024||-92.859835224024|-92.859835224024|-92.859835224024|-92.859835224024|-92.905020307344|-92.905020307344|-92.905020307344|-92.905020307344|-94.676429023786|-94.676429023786|-94.676429023786|-94.676429023786|-95.419224837249|-95.419224837249|-95.419224837249|-97.640806731058|-101.13839611353|-101.39266082249|-103.27851180458|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|87.609685688422|-97.632385527847||-97.632385527847|-97.632385527847|-97.632385527847|-97.632385527847|-98.170354969411|-98.170354969411|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-101.26854195426|-103.56393204608|-105.97230695455|-105.97230695455|-105.97230695455|-105.97230695455|-105.97230695455|-105.97230695455|-106.83642838285|94.76343783808||94.76343783808|94.76343783808|94.76343783808|92.850487385329|89.995215935538|89.995215935538|89.995215935538|89.995215935538|87.123570701624|85.173416214017|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-95.415159887683|-97.525180704739|-97.86031247675|-97.86031247675|87.799940582911||87.799940582911|87.799940582911|87.799940582911|87.799940582911|87.799940582911|87.799940582911|87.799940582911|87.799940582911|87.799940582911|87.301564977984|87.301564977984|86.938405988857|86.818738299657|86.179731296223|84.248402832528||83.040713891475|79.495788584251|77.563747040862|77.563747040862|77.563747040862|77.563747040862|77.563747040862|77.563747040862|77.563747040862|77.563747040862|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392|-86.005719384392||-90.011127037614|-90.011127037614|-90.011127037614|-90.011127037614|-90.827599728998|-90.827599728998|-90.827599728998|-92.312884450949|-93.626538516191|84.924830697533|84.924830697533|84.924830697533|84.924830697533|84.924830697533|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442|80.27856100442
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|-85.295026063717|-85.295026063717|-85.295026063717|-86.447809060191|-86.653531525575|-86.653531525575|-88.751701220365|-90.491330738964|-93.858700244627|-97.180503493108|-98.213889684454|-99.517655255811|-100.2307278077|-101.63275066131|-102.95638864033|-104.76020113441|-104.76020113441|-104.76020113441|-104.76020113441|-105.68466935128|-106.99129724469||-110.08033254375|-110.41703454907|-111.42503867607|-111.68726492437|-113.5047424161|-116.90455531333|-116.90455531333|-117.94061808293|-119.54623746546|109.88916382853|109.88916382853|109.88916382853|109.88916382853|109.88916382853|108.93462228845|107.29902871528|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-120.59991446791|-123.55008755537|112.89437005596|112.89437005596|112.89437005596|112.89437005596|110.89818591626|110.57798406318|109.04998420825|107.67414966281|106.73016691931|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|104.77627734754||103.57586351603|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023||-115.09766974023|-115.09766974023|-118.59352169623|-119.33396679152|-120.28271310847|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838||110.40178030838|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-121.84659046204|-123.23300387099|-127.55647221356|-129.80691041714|-132.01656648589|-134.28535293951|-136.11483578566|-140.81592819297|-141.08317926047|-141.08317926047|-141.08317926047||-141.8510046284|-141.8510046284|-141.8510046284|-141.8510046284|-141.8510046284|-141.8510046284|-142.19305867444|-142.19305867444|-142.19305867444|-142.19305867444|-143.16838994833|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-145.02110134043|-148.33177689355|-149.60339144028|-149.60339144028|-149.60339144028|-149.60339144028|-149.60339144028|-152.07238280284|141.18116753931||141.18116753931|141.18116753931|141.18116753931|141.18116753931|140.09474315607|140.09474315607|140.07303598152|139.70448364402|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.8014701495|-149.89886725053|-150.11707160323|-150.72785448862|-151.32206593435|-151.57674225369|-151.57674225369|-154.5541598907||-157.10351516041|-158.69265595429|-158.69265595429|-158.69265595429|-159.04795329828|-162.09884672981|153.07072388608|153.07072388608|153.07072388608|153.07072388608|153.07072388608|153.07072388608|151.36136645166|150.40539994601|147.73155027367||-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-159.16231820872|-160.17812408662|-162.26959127029|-162.29217183443|-162.29217183443|-162.29217183443|-162.29217183443|-162.29217183443|-162.29217183443|-164.11630119054|-166.23644451266|-167.78882391326||-169.04369971347|-170.07576843977|-170.82863889005|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.33965168313|-172.68183496612|164.23027510907|164.23027510907|164.23027510907|164.19276624029|164.19276624029|164.19276624029|162.48140425489|-172.59530986739|-172.59530986739
00991|21229|/equities/fnb-corp|R1000VALUE|11.458033678966|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497||-12.367383065513|-12.367383065513|-12.634869750663|-12.647633005429|-12.726258888563|-12.998149570724|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.222277792972|12.222277792972|12.020308345205|11.998120406873|11.860689008243|11.684654381548|11.395900700165|11.395900700165|11.262945516985|11.203265771063|11.203265771063|11.202827988328|11.202827988328|11.183142302501|11.054404450625|11.054404450625|10.997671764394|10.906857615599|10.802620073037|10.65829585594|10.65829585594|-11.461045582525|-11.461045582525|-11.461045582525|-11.461045582525|-11.659445267509|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681||-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681||-11.684723489681|-11.69080391769|-11.902821193893|-11.902821193893|-11.902821193893|-12.200634464908|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296||-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.668237143897|-12.728626329397|-12.728626329397|-12.858751330878|-12.865834803609|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913||-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-13.101459782047|-13.338288723013|-13.372753870246|-13.590959879819|-13.715788626079|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.88089070541|-13.88089070541|-13.88089070541|-13.88089070541|-13.88089070541|-13.88089070541|-13.88089070541|-14.037996889901|-14.037996889901||-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.037996889901|-14.06160379495|12.937212020964|12.937212020964|12.937212020964|12.937212020964|12.937212020964|12.937212020964|12.937212020964|12.937212020964||12.852546276391|12.852546276391|12.680328702199|12.680035201693|12.680035201693|12.635039797519|12.321433057492|12.120758734483|11.964731916607|11.63442419284|-12.404319095417|-12.404319095417|-12.404319095417|-12.404319095417|-12.404319095417||-12.404319095417|-12.404319095417|-12.404319095417|-12.404319095417|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|-12.67927987244|11.914715664836|11.914715664836||11.914715664836|11.91209409336|11.91209409336|11.91209409336|11.91209409336|11.91209409336|11.91209409336|11.91209409336|11.779831595992|11.745890771653|11.624879107769|11.566825961251|11.566825961251|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.464818578686|11.298449117124
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|-40.153155802415|-40.153155802415|-40.153155802415|-40.326284936982|-40.779899802127|-40.779899802127|-41.209056658125|-42.261729128467|-44.30136583393|-45.08465756569|-45.08465756569|-45.08465756569|-45.08465756569|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028||-46.528066739837|-46.528066739837|-47.67674267005|-48.373602466573|-49.173448541418|-50.252996421142|-50.973331849093|-51.15147867944|-52.515315911793|-52.91221756143|-53.2341304797|-55.543198905396|-56.317445898506|52.695068794448|52.695068794448|52.213592588856|51.625035670018|50.967260999388|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|49.620786896926|49.335342662844|48.942046343522|48.20497497861|48.20497497861|48.20497497861|48.20497497861|47.837678107337|46.300830797703|45.026790782644|44.774084524316|44.774084524316|44.774084524316|44.774084524316|44.774084524316|44.315427625623|-48.723953378812|-48.723953378812||-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812||-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-50.538682236291|-52.466979201212|-53.669421707673|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604||-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-55.646867381005|-55.646867381005|-56.323854734286|-56.323854734286|-56.323854734286|-56.323854734286|-56.323854734286|-56.568728872786|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.064079260072|-55.343236838153|-55.343236838153||-55.343236838153|-55.343236838153|-55.343236838153|-55.616375298822|51.941246901362|51.941246901362|51.941246901362|51.941246901362|51.941246901362|51.941246901362|51.765612486906|51.765612486906|51.765612486906|50.551703642814|50.068559857439|49.330065855529|48.997296581827|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.120661735475|48.120661735475|46.942958407865|46.649639995582|46.649639995582|46.472099842503|45.300110673324|44.968715042999|44.968715042999|44.950338095373|44.950338095373|44.950338095373|43.077607353462||43.077607353462|42.63456536215|42.622293693947|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-46.991897534418|-47.181448395669|-47.181448395669|-47.181448395669|-47.181448395669|-48.350220185319|-49.861357456886|45.698283204945|45.698283204945||45.698283204945|45.698283204945|45.698283204945|45.698283204945|45.698283204945|45.698283204945|45.698283204945|45.698283204945|45.698283204945|-48.421044769295|-48.421044769295|-48.421044769295|-48.421044769295|-48.421044769295|-48.421044769295||-48.421044769295|-48.421044769295|-48.421044769295|-48.421044769295|-49.460273361215|-49.807899734131|-49.807899734131|-50.660741034207|-50.786609234647|-50.786609234647|-50.786609234647|-50.786609234647|-50.786609234647|-50.786609234647|-50.786609234647|-50.786609234647|-51.013866830554|-51.013866830554|-52.273186816867|-52.512934938731||-53.243442873327|-53.243442873327|-53.243442873327|-53.306047603121|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299|49.921620054299
00993|6489|/equities/liberty-media-inter|R1000VALUE|-131.26188411188|-131.26188411188|-133.04098234653|-134.10834341088|-134.10834341088|-134.10834341088|-139.48149267875|-139.78499186528|-143.06665762809|-148.06017514232|-154.01352671521|-157.86280800388|-159.88923111542|-165.08392730299|-165.08392730299|-171.58303201187|-171.58303201187|-171.58303201187|-171.58303201187|-175.42966915046|-175.42966915046||-181.25518794495|-183.08909771661|-191.41844190735|-192.00733568808|-192.00733568808|-197.34148409787|-197.50442677541|-205.46325197268|163.02361367926|163.02361367926|163.02361367926|163.02361367926|163.02361367926|163.02361367926|154.23457075473|151.97169228979|151.97169228979|150.46665609025|150.46665609025|150.46665609025|132.83795121139|124.2366124571|119.54068050789|118.31019995397|111.45688992282|-141.68965399786|-141.68965399786|-141.68965399786|-141.68965399786|-141.68965399786|-141.68965399786|-141.68965399786|-141.68965399786|-141.68965399786|-141.68965399786|-141.68965399786|-142.37739333096|-144.53043703439|-149.31159670488|-152.02677411654|-159.33530457393|-165.17811619326|-177.58679577028|-178.70755085587||-179.03616761763|-179.31796401959|-188.21440446622|-195.72183318458|-195.72183318458|-195.72183318458|-195.72183318458|-195.72183318458|-195.72183318458||-195.72183318458|-195.72183318458|-195.72183318458|-195.72183318458|-198.60759242731|-210.0639915859|-212.24114119481|-212.24114119481|-212.24114119481|-212.24114119481|-212.24114119481|-212.24114119481|-212.24114119481|-212.24114119481||-212.24114119481|-212.24114119481|-212.24114119481|-212.32349021645|-219.09554468495|-221.35616076105|-225.59663657123|-225.59663657123|-225.59663657123|-225.59663657123|-225.59663657123|-225.59663657123|-228.75353397212|-228.75353397212|-228.75353397212|-228.75353397212|-248.55140712374|-248.55140712374|-248.55140712374|-248.55140712374|-248.55140712374|-248.55140712374|-248.55140712374|-248.55140712374|-248.55140712374|-248.55140712374|-255.41823013749|-256.71533626542|-256.71533626542|-256.71533626542||-263.30870696158|-265.68204563158|-265.68204563158|-269.50795011191|-269.50795011191|-269.50795011191|-273.80326527445|-273.80326527445|-273.80326527445|-273.80326527445|-273.80326527445|-282.4585257537|-282.4585257537|-282.4585257537|-286.14941451074|-286.14941451074|-291.24295614151|-291.24295614151|-291.24295614151|-291.24295614151|-291.24295614151|-291.24295614151|-291.24295614151|-291.24295614151|-295.95550831587|-300.20056479541|-304.75969107738|-304.75969107738|-304.75969107738|-317.28854564153|-325.18171737948|-333.50746375498|-334.46662639442|-340.56264287965|-347.7351576701|-350.70573074455|-359.22858971617|-370.06232801037||-382.82562812784|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-388.9117914048|-407.08738743213|-407.08738743213|-407.08738743213|-407.08738743213|-407.08738743213|-416.2164829386|-416.2164829386|-416.2164829386||-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386|-416.2164829386||-416.2164829386|-416.2164829386|-416.2164829386|-418.39998755331|-439.34720839256|-439.58023154729|-439.86692394143|-448.11602660159|-455.28169622399|-457.68466479501|-457.68466479501|-457.68466479501|-457.68466479501|-457.68466479501|-457.68466479501|-457.68466479501|-464.23296088334|-469.38019862141|-469.38019862141|-470.97799846824||-474.55888718693|-476.92654131881|-490.75255847473|-490.75255847473|-490.75255847473|-490.75255847473|-490.75255847473|-490.75255847473|-490.75255847473|-490.75255847473|-490.75255847473|-490.75255847473|-490.75255847473|-490.75255847473|-490.75255847473|428.47832620918|-481.62013892422|-481.62013892422|-481.62013892422|-481.62013892422|-481.62013892422|-481.88049402843|-481.88049402843|-481.88049402843|-481.88049402843|-481.88049402843|-481.88049402843|-481.88049402843
00994|21188|/equities/avnet-inc|R1000VALUE|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.574752417982|-39.574752417982|-39.781946385106|-39.968551649209|-41.144501171241|-41.828026924763|-41.828026924763|-42.260711976817|-42.260711976817|-43.871901959104|-43.939085291407|-44.907688875949|-44.907688875949|-44.907688875949|-44.907688875949|-44.907688875949|-45.42743128754||-46.330502580435|-46.330502580435|-47.071669338843|-47.463520631416|-47.526313940477|-47.526313940477|-47.526313940477|-47.526313940477|-47.838819015212|-47.838819015212|-47.838819015212|-47.838819015212|-47.838819015212|-48.131407319393|-48.131407319393|-48.131407319393|-48.131407319393|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.429288432725|44.429288432725|44.221987774778|43.294431318628|42.749370166314|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111||-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.623484495249|-46.623484495249||-46.623484495249|-47.512207113998|-48.929081606885|-48.929081606885|-49.352314074857|45.016795309706|45.016795309706|45.016795309706|45.016795309706|45.016795309706|44.113389237334|44.113389237334|44.038767531635|43.953125321337||43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.704513036833|42.467792788728|41.492548933276|40.635608450846|40.217909079369|40.217909079369|38.279872079222|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202||-40.387984440202|-40.387984440202|-40.568819873283|-40.568819873283|-40.568819873283|-41.185305348976|-41.95709413063|-43.015658627743|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.36419619179|39.316161246832|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957|-44.095971681561|38.89188132656|38.89188132656|38.89188132656|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199||-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.440790996199|-42.677546882237|39.386162674481|39.386162674481|39.386162674481||39.386162674481|39.386162674481|39.386162674481|39.386162674481|39.386162674481|39.386162674481|39.386162674481|39.386162674481|39.166848195984|38.903943549722|38.903943549722|38.903943549722|38.759383213884|38.57375909263|37.804732443823||37.125812241252|36.263682361903|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-39.202474656589|-40.134863604977|-40.407734276933||37.35649168176|37.35649168176|37.35649168176|37.35649168176|37.35649168176|37.35649168176|37.35649168176|37.205864623053|37.205864623053|37.205864623053|37.205864623053|37.205864623053|37.205864623053|37.205864623053|37.205864623053|37.205864623053|36.694293661099|36.029213661597|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489|-38.93823295489
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|-9.809858766448|-9.809858766448|-10.052620798627|-10.102912168017|-10.407597096221|-10.522108059742|-10.778730637076|-11.029700815945|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529||9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.1169518739971|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-11.140889992018|-11.435989077113|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781||-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.534850108522|-11.611858070507||-11.611858070507|-11.840261624677|-11.840261624677|-11.840261624677|-11.840261624677|-12.295290918729|-12.956433794654|-13.462850626797|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277||10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.82758993067|10.567877440073|10.062363788395|-13.209446282668|-13.209446282668|-13.209446282668|-13.548174217324|-14.92314892674|11.107014863278|11.107014863278|10.333576691983|-13.082277672053|-13.314752835434|-13.33528107449|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576||-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.619657498548|-14.086207941087|-14.086207941087|-14.086207941087|-14.086207941087|-14.327175487977|-14.995556104958|-15.354795920385|-16.0678285885|-17.06289615207|-17.06289615207|-17.06289615207|-17.06289615207|-17.06289615207|-17.573544190905||-17.573544190905|-17.591716261463|-17.804906058972|-17.804906058972|-17.804906058972|-17.929895163317|-18.111393749658|-18.111393749658|-18.111393749658|-18.199738738744|-18.199738738744|-18.199738738744|-18.199738738744|-18.199738738744|-18.199738738744|-18.199738738744|-18.492487163245|-18.616436250823|-18.616436250823|-18.616436250823|-19.36330102088|-19.763101332005|-19.763101332005|-20.132140178293||-20.132140178293|-20.132140178293|-20.132140178293|-20.132140178293|-20.132140178293|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657||-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-20.279906669657|-21.346921056632|-21.346921056632||-22.159357276365|-23.220397223813|-23.461551496036|-23.66116949877|-24.091853744022|-25.52205968591|-26.482288951039|-27.118654589256|-28.615201151529|-28.615201151529|-28.615201151529|-29.235223200762|-31.368581457098|-32.630090893595|-34.461766972904|-37.360296954452|-37.987501747894|-37.987501747894|-37.987501747894|-39.699687568665|-41.131695632935|-43.487996292114|-45.649995803833|||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.501658305493|-79.085732840794|-80.45170503695|-80.45170503695|-80.550004865887|-80.550004865887|-81.108342808885|-81.972328683185|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234||-83.594202705023|-83.594202705023|-84.379114676181|-85.396792253591|-85.806986103166|-87.187075940818|82.150901625649|82.150901625649|82.150901625649|82.150901625649|82.150901625649|82.150901625649|81.968613781183|81.968613781183|81.380682589444|80.976312241987|80.614237028179|79.997574070888|78.362958918625|78.362958918625|77.82851618432|77.82851618432|77.369982338528|77.369982338528|77.346089045847|77.03176908211|75.435297539014|74.232280769194|74.232280769194|73.413091489833|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-79.074630035641|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808||-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.585738402609|-80.649711642005||-81.039403740275|-82.106559134974|-84.45867300194|-84.651306472018|-85.510894282874|79.771892919712|79.771892919712|79.771892919712|79.70104725115|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737||-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-86.799261408327|-87.563350179988|-87.679111504763|-87.679111504763|-87.679111504763|-87.679111504763|-87.679111504763|-87.733455260826|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.645399736997|81.563270911626|81.563270911626||81.563270911626|81.563270911626|80.882941732861|80.229937140652|80.200675803625|80.200675803625|80.200675803625|80.200675803625|80.200675803625|80.200675803625|80.200675803625|79.352137916843|77.394041027801|76.310637444352|76.310637444352|75.422931850062|74.965223215062|74.965223215062|74.965223215062|74.892220089761|74.892220089761|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-82.678561070344|-83.382844769051||-84.168717105179|-84.320793477462|-84.755658584593|-84.755658584593|-84.755658584593|-85.13462093777|-85.953610393334|-85.953610393334|-85.953610393334|-86.187825789432|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573|80.518168162573||80.518168162573|80.518168162573|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726||80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|80.30032348726|79.085634020675|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-84.743252391621|-86.261877928624|-86.864441427063||81.930193725198|81.930193725198|81.930193725198|81.930193725198|81.930193725198|81.930193725198|81.930193725198|81.442671382096|81.442671382096|81.285106785094|81.285106785094|81.153605283405|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.918248373625|80.419820204631
00997|17517|/equities/viasat|R1000VALUE|32.40182812362|32.40182812362|-34.46339511791|-34.46339511791|-34.46339511791|-34.46339511791|-34.627661598161|-35.649623964048|-37.751248675161|-39.578054817584|-39.578054817584|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683||-40.984262245468|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.375525815894|34.51867226275|34.152137212314|33.283762645233|32.009737967902|30.402486588617|30.267389270577|30.267389270577|29.249043328799|28.738383248158|28.370424962383|28.318806463195|27.149228102314|25.931364808202|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.708365423509|-30.995406979796|-31.746006721122|-32.634389807414|-32.634389807414|-32.634389807414|-32.634389807414||-34.268171974499|-35.031089613563|-35.031089613563|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805||-35.816457698805|-35.917436120756|-37.199762659876|-37.902279568611|-39.589245797195|-41.448129019249|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102||35.84874764102|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-42.261007457605|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.964337270379|-42.964337270379|-43.840929579867|-44.486312627939|-45.530623277192|-47.691248823277|-48.895750171262|-48.895750171262|-48.895750171262|-48.895750171262||-48.895750171262|-48.895750171262|-48.895750171262|-48.895750171262|-49.655832853933|-51.106431739219|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|43.978215486808|43.829685934168|43.136040537205|41.014901837975|41.014901837975|41.014901837975|40.430446740952|-46.581039533889|-46.581039533889|-46.581039533889|-46.581039533889|-47.308100075496|-47.709706755069||-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-47.709706755069|-48.549521997505|-48.549521997505|-48.549521997505|-49.043912228538|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271|-49.528122853271||-49.781801805487|-50.036955148174|-50.036955148174|-50.036955148174|-50.036955148174|-50.036955148174|-50.036955148174|-50.036955148174|-50.036955148174|-50.036955148174|-50.036955148174|-50.64355694977|-50.64355694977|-50.646738900092|-50.646738900092||-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-50.646738900092|-51.683866806987|-52.061255350235|-52.061255350235|-54.375294520681|-54.375294520681||-55.553105701148|-55.886182958483|-56.947435571749|-57.957206092498|-60.042450094909|-60.559387578666|-61.342098860939|-62.154255395686|-62.745970732146|-63.404280342592|-63.404280342592|-63.404280342592|-69.480364549969|60.835174625876|58.899916615488|57.949351167681|56.135945479078|55.030496350044|53.281107945701|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463|52.81281761463
00998|39272|/equities/assured-guaranty|R1000VALUE|46.282402873585|-51.03612328701|-51.03612328701|-51.03612328701|-51.03612328701|-51.03612328701|-51.903468674341|-52.829410731703|-55.150454825726|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|49.99125844721|-54.28547516942|-54.28547516942|-54.28547516942||-54.28547516942|-54.28547516942|-54.898322223292|-55.432735150243|-56.159704306815|-57.153455809112|-57.153455809112|-57.153455809112|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-58.903083795894|55.131130224479|54.952365881881|54.639679858077|54.639679858077|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003||-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003||-58.631643737003|-59.449046731706|-60.996276140862|-60.996276140862|-60.996276140862|55.633627750674|55.633627750674|55.633627750674|55.268199128353|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389||-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-61.498787658014|-61.498787658014|-61.498787658014|-61.678652410814|-61.815724934813|-63.798026815252|-63.984524652212|-63.984524652212|-63.984524652212|-63.984524652212||-63.984524652212|-63.984524652212|-63.984524652212|-64.2246294866|-64.2246294866|-64.489865714752|-65.064296756015|-66.605328703176|60.428988390791|60.428988390791|60.428988390791|60.428988390791|60.154985354595|59.474427247768|59.414918079117|57.59824386144|57.524374991586|57.524374991586|56.420696715437|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.134331075372|55.134331075372|55.134331075372|55.134331075372||55.134331075372|55.134331075372|55.134331075372|54.393116240232|54.393116240232|54.393116240232|53.87929561903|53.454217151027|52.685796317371|51.420883347494|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-55.283096552126|-56.297052436661|51.843868958609|51.843868958609|51.843868958609||51.843868958609|51.843868958609|50.703430109175|50.274334303706|49.991203696826|49.98578241942|49.196424257729|49.08436050677|48.172345482241|47.534828118627|46.877008967126|46.877008967126|46.229732889295|-49.517615259487|-49.517615259487||-49.517615259487|-49.517615259487|-49.517615259487|-49.517615259487|-50.872352110897|-51.217760612389|-51.217760612389|-51.925007304316|-51.925007304316|-52.390229817635|-52.766922019594|-52.885514347595|-52.885514347595|-52.885514347595|-52.885514347595|-53.406994751994|-53.406994751994|-53.694440766511|-54.954893113578|-54.954893113578||53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.125138149041|53.120108686575|53.120108686575|52.487065512482|51.963411111038|51.963411111038|51.963411111038|51.963411111038|51.963411111038|51.591567536638|50.751186287454|50.227983593997|49.764982356028
00999|20757|/equities/howard-hughes-corp|R1000VALUE|-58.862434869879|-58.862434869879|-58.862434869879|-58.862434869879|-59.964704120446|-59.964704120446|-60.995806787067|-63.004299691048|-65.423873851395|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|-66.281066872172|-66.281066872172|-66.281066872172|-66.281066872172||-66.434349738881|-66.434349738881|-67.039202456764|-67.039202456764|-67.837381527481|-69.382603465172|-69.382603465172|-69.382603465172|-69.382603465172|-69.540491115884|64.366134608773|64.366134608773|64.366134608773|64.366134608773|63.936852343326|63.936852343326|63.936852343326|63.516912759945|62.881885851368|62.881885851368|62.573024818614|62.573024818614|62.547193409811|62.547193409811|62.547193409811|62.547193409811|62.547193409811|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.312300250215|60.743546970155|60.743546970155||60.743546970155|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-71.744708126099||-71.744708126099|-73.189677628446|-75.621310561419|-76.493123100334|-79.874578103019|-85.187862405725|-88.829570356947|-90.53177975968|-90.53177975968|-90.53177975968|-90.544200360284|-90.857724334913|-91.258982615397|-91.258982615397||-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-92.978339889233|-95.024819827283|-98.371466610393|-100.2163494666|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431||-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|-104.45872058431|97.823647575472|97.823647575472|97.823647575472|97.823647575472|97.823647575472|97.365720409921|96.694694142398|96.185766437381|94.070854852299|92.516504391145|91.728893818801|91.328452693024|91.328452693024|90.170709976197|90.170709976197|88.426901482477|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463|-99.096054392264|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619||-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.143887003619|-99.82624094234|-99.82624094234|-99.82624094234|-99.82624094234|-102.68971085268|-105.08967743668|95.786179280868|95.786179280868||95.786179280868|95.786179280868|95.786179280868|95.786179280868|95.786179280868|95.786179280868|95.786179280868|95.786179280868|95.786179280868|94.372982794036|93.84664409027|93.476275416055|92.97419121071|92.072990335848|90.572214671667||89.388570331529|86.218966085596|85.710398127273|85.710398127273|85.710398127273|85.710398127273|85.710398127273|85.710398127273|85.710398127273|85.710398127273|85.223887298376|85.223887298376|84.886539509861|82.726154807506|-91.733801322913|-91.733801322913|-91.733801322913|-91.733801322913|86.981929161326|86.981929161326||86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.981929161326|86.498249215303|85.826393730572|-93.705693867186|-93.705693867186|-93.705693867186|-93.705693867186|-93.705693867186|88.021962239444|88.021962239444|88.021962239444|88.021962239444|88.021962239444|88.021962239444|87.146626236373|-93.102116847258|-93.102116847258
01000|21125|/equities/kemper-corp|R1000VALUE|-46.20203423222|-46.20203423222|-46.329630043549|-46.329630043549|-46.329630043549|-46.329630043549|-47.67070065874|-48.456888213623|-49.2670970657|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945||44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.447538108662|44.283928892165|43.596589429676|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.556625279921|-48.770972261978|-49.544414319543|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|44.470025073657|-49.700788239789||-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-50.138884089546||-50.138884089546|-50.138884089546|-52.037649920866|-52.403499818825|47.529068212615|47.529068212615|47.529068212615|47.529068212615|47.151603396616|47.151603396616|47.151603396616|47.151603396616|47.151603396616|47.151603396616||46.651502909353|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.274648238582|-52.740997051048|-54.613330548392|-55.371949811759|-55.371949811759|-57.811056821416|52.815069163427|52.815069163427|52.815069163427|52.815069163427||52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.171745896985|50.768049903103|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517||-55.203924790517|-55.203924790517|-56.23880390712|-56.429228725129|-57.129974937101|-58.256083382125|-59.136846856172|-59.136846856172|-59.136846856172|-59.136846856172|-60.215663410883|-60.336437380664|-60.336437380664|-60.336437380664|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225|57.728637654225||57.721278810992|57.721278810992|56.87753407215|56.697755986954|56.697755986954|56.628061911028|55.538958916577|55.429954724745|55.359393231555|55.084880317234|54.473200547456|54.050221906502|52.926359479514|-57.195558614089|-57.195558614089||-57.195558614089|-57.195558614089|-57.195558614089|-57.195558614089|-58.257964776228|-58.257964776228|-58.257964776228|-58.257964776228|-58.257964776228|-58.314204611458|-58.651336897388|-59.200563385022|-59.200563385022|-59.200563385022|-59.200563385022|-59.460902481093|-60.149892467938|-60.646435254903|-62.431953870332|-62.431953870332||-63.086617005175|-63.481060670163|-63.481060670163|-63.481060670163|-64.022842484873|-64.513438205103|-65.508262188545|-66.116434771473|-66.116434771473|-66.372705784832|-67.184671551425|-68.168525437998|-68.932418797226|-68.932418797226|-68.932418797226|-68.932418797226|-68.932418797226|-68.932418797226|-72.533798188866|65.404669475885|64.921853277785|64.820950849964|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.45445806957|64.45445806957
01001|21168|/equities/kirby-corp|R1000VALUE|59.904979731237|-65.665835032135|-65.665835032135|-65.665835032135|-65.665835032135|-65.665835032135|-65.989815430806|-66.352572446583|-69.928414032987|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.629824370884|64.629824370884|64.629824370884|64.629824370884||64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|63.492971485964|63.492971485964|63.492971485964|63.492971485964|63.492971485964|62.323858122154|62.162182202614|62.162182202614|62.162182202614|61.316591861819|59.521212925485|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|57.522273301426|55.7328440458|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-63.175541781379|-64.214440768508|-65.027595684386|-65.027595684386|-65.027595684386|-65.027595684386|-65.588139382204||-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-66.807376904841|-67.52597241441||-67.528859721726|-69.197621039888|-71.532355074905|-72.823312682898|-72.823312682898|66.03396661418|66.03396661418|66.03396661418|63.96246526128|63.047183538873|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988||-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-69.930711967387|-69.930711967387|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-71.44965745647|-71.44965745647|-71.44965745647|-71.44965745647|-71.44965745647||-71.44965745647|-71.44965745647|-71.49691911722|-71.49691911722|-71.49691911722|-71.49691911722|-73.697686789044|-76.180799185766|68.054099357798|68.054099357798|68.054099357798|68.054099357798|66.667888734821|66.48320823034|66.404287288811|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|64.937715638958|63.115518902498|62.644533214694|62.644533214694|62.224476772023|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763||61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763|61.475981491763||60.297759128896|59.994733679391|59.215813809078|58.923086086148|58.923086086148|58.923086086148|57.821206321577|57.157175106318|55.203527073629|55.013080329338|55.013080329338|55.013080329338|55.013080329338|55.013080329338|54.113420189133||54.105467571937|53.526631847711|53.042357865487|53.042357865487|53.042357865487|53.042357865487|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.228721273418|-58.505803466368|54.016984990589|54.016984990589||54.016984990589|54.016984990589|54.016984990589|54.016984990589|54.016984990589|54.016984990589|54.016984990589|53.88733947798|53.88733947798|53.88733947798|53.88733947798|53.88733947798|53.88733947798|53.88733947798|53.001489300688|51.886653735859|-57.234152141446|-57.234152141446|-57.234152141446|53.127004004391|53.127004004391|53.127004004391|53.127004004391|53.057223797807|52.098581844976|51.522757702907|51.522757702907|50.77584095116
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|-20.631064897869|-20.631064897869|-20.631064897869|-20.781701996295|-20.781701996295|-20.781701996295|-20.945223334065|-21.356914735096|-21.872177892545|-22.742397526479|-22.910010096762|-22.910010096762|-22.910010096762|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379||-23.109893862925|-23.109893862925|-23.530437964557|-23.626597000888|-23.811775394867|-24.413784023761|-24.413784023761|-24.413784023761|-24.777537448141|-24.810041011409|-25.075840275637|-25.203666467525|-25.354630120438|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.513711697077|-25.513711697077|23.737297293284|23.737297293284|23.737297293284|23.737297293284|23.737297293284|23.244496394902|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.262185548292|-25.262185548292|-25.262185548292|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326||-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326||-25.462279475326|-25.462279475326|-25.647505269367|-25.647505269367|-26.240840048612|24.331876455455|24.331876455455|24.331876455455|24.331876455455|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015||-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-27.015725588192|-27.694645218705|-27.981842201704|-27.981842201704|-27.981842201704|-27.981842201704|-28.46482496102|-28.622584447147|-28.678427176213|-28.93250179847|-28.93250179847|-29.09941307608|-29.09941307608|-29.09941307608|-29.09941307608|-29.09941307608||-29.224694518106|-29.224694518106|-29.224694518106|-29.224694518106|-29.417438696774|-29.797503576182|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.444950818776|27.27133448892|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|26.585504830995|26.585504830995|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.353558220349|-28.996065529224|-28.996065529224||-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-28.996065529224|-29.092966014407|-29.092966014407|-29.092966014407|-29.092966014407|-29.546905762908|-30.14739593638|-30.837383526045|28.498068159405||28.498068159405|28.498068159405|28.498068159405|28.498068159405|28.498068159405|28.498068159405|28.134242501064|28.110269827096|27.989743862383|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061||-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-29.973130668061|-30.047367481012|-30.422675808294|-30.422675808294||28.908403956906|28.908403956906|28.908403956906|28.908403956906|28.908403956906|28.908403956906|28.908403956906|28.908403956906|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.543691201415|-30.701323769055|-30.847025842096|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567||-27.146637168991|-27.146637168991|-27.491928861303|-27.491928861303|-27.597143064785|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|25.83313779186|25.675153195314|25.259613606061|24.916237085755|24.459824254109|24.459824254109|23.944527071928|23.883268731876|23.883268731876|23.656703282339|23.656703282339|23.005780856855|22.679200244223|22.440777858401|21.920864299828|21.766515312255|21.504461352097|21.473773642702|-23.471937030605|-23.471937030605|-23.471937030605|-23.471937030605|-23.471937030605|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102||-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-24.057753016425|-24.375477726667||-24.375477726667|-24.375477726667|-25.166642223694|-25.277103038737|-25.656225518065|-26.256917772113|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075||-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.458585728766|-26.760650729208|-27.146832571061|-27.804259840682|-28.091954725799|-29.163849693185|-29.163849693185|-29.163849693185|-29.163849693185|-29.163849693185||-29.427592932008|-29.427592932008|-29.930791034977|-29.930791034977|-29.930791034977|-29.959212345857|-30.057459242894|-30.143591248638|-30.143591248638|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.185859409751|-30.185859409751|-30.185859409751|-30.185859409751|-30.185859409751|-30.185859409751|-30.185859409751|-30.185859409751|-30.693722560346|-30.693722560346||-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.693722560346|-30.695492612663|-30.695492612663|-30.695492612663|-30.695492612663|-31.715484892075|28.883227823761|28.883227823761|28.883227823761||28.624161435973|28.624161435973|28.520174064032|28.520174064032|28.354636763855|28.226818401862|27.530076485264|27.030362638486|26.577625522627|-28.203392916106|-28.203392916106|-28.203392916106|-28.203392916106|-28.203392916106|-28.203392916106||-28.203392916106|-28.203392916106|-28.203392916106|-28.203392916106|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-28.559544264954|-29.069621129882|-29.069621129882||-29.254797366111|-29.254797366111|-29.254797366111|-29.254797366111|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.508711020528|-29.884183994044|27.818091348385|27.818091348385|27.818091348385|27.658944531213|27.658944531213|27.658944531213|27.658944531213
01004|20516|/equities/american-greetings-corp|R1000VALUE|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-10.004361277545|-10.200400862125|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.699819999917||-10.699819999917|-10.699819999917|10.015122641732|10.015122641732|10.015122641732|10.015122641732|10.015122641732|9.8631920699829|9.8274360635274|9.6494882757274|9.6494882757274|9.6072096487777|9.5461844746587|9.5461844746587|9.5315547480403|9.5315547480403|9.427560754862|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.17457201099||-10.225722920448|-10.225722920448|-10.347612847978|-10.347612847978|-10.347612847978|-10.347612847978|-10.347612847978|-10.449019421134|-10.538042337553||-10.538042337553|-10.694063856487|-11.022182255193|-11.185480097052|-11.337477766934|10.27511787357|10.27511787357|10.27511787357|10.255852857586|10.154002736405|9.9695715590212|9.9695715590212|9.9348019674855|-11.03238430128||-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.100483100784|-11.26109167511|10.52615276996|10.52615276996|10.52615276996|10.444200859439|10.444200859439||10.359390057869|10.144044970745|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.115009812014|9.8144552216453|9.6149495956548|9.4402219318955|9.4071914910838|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.378367547451|-10.556914390859||-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|-10.556914390859|9.6928058807017|9.6928058807017|9.6928058807017|9.6928058807017|9.6928058807017||9.6928058807017|9.6928058807017|9.554784053339|9.3919295414505|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911||-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.292121274911|-10.342356478332|-10.357896631689|-10.532268229342|-10.532268229342|-10.532268229342|-10.532268229342|-10.532268229342|-10.694465044711|-10.700583276455|-10.794560037651|-10.794560037651|-10.97503503422|-10.97503503422||-10.97503503422|-10.97503503422|-10.97503503422|-11.046261348769|-11.24683511527|-11.328080416114|-11.328080416114|-11.378144529562|-11.554049574778|-11.606702209865|-11.606702209865|-11.606702209865|-11.606702209865|-11.606702209865|-11.60728684933|-11.60728684933|-11.655596272493|-11.667011715618|-11.667011715618|10.719858914291|10.719858914291|10.719858914291|10.719858914291|10.584732459292|10.574268103511|10.574268103511|10.573577934909|10.573577934909
01005|15591|/equities/bok-financial-corp|R1000VALUE|85.311156324186|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608||-94.949220109377|-94.949220109377|-94.949220109377|-95.185247024335|-95.634999152066|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|88.860690141534|88.860690141534|88.05399848308|88.05399848308|86.579167168293|84.5904634186|82.60551343454|82.512098582729|81.683445277197|80.631050867486|80.403902588862|80.403902588862|80.257669407546|79.524633573624|78.757927973108|77.119917426988|73.629076359984|72.998143909504|71.914747859874|71.914747859874|71.060827734116|-77.644674318113|-77.644674318113|-77.644674318113|-77.644674318113|-79.668525290796|-81.561972697916|-81.612746221426|-81.983091059138|-81.983091059138|-81.983091059138|-81.983091059138||-81.983091059138|-81.983091059138|-82.355115065415|-82.355115065415|-82.355115065415|-82.355115065415|-82.355115065415|-82.53054972207|-82.966232706434||-82.966232706434|-83.004322927667|-84.974793728751|-84.974793728751|-84.974793728751|-86.943102210277|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746||-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-90.292080564872|-91.797818364452|-92.018345156667|-92.018345156667|-92.018345156667|-92.018345156667|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-94.987078129547|-94.987078129547|-94.987078129547|-94.987078129547|-96.503318529241|-96.503318529241|-96.503318529241|-96.503318529241|-96.503318529241||-96.503318529241|-96.503318529241|-97.45785409092|-97.842720327543|-97.842720327543|-99.209134748431|-100.41515443375|-101.62766496396|-102.00130083004|-103.01199851477|-104.62055137913|-105.84834174119|-105.84834174119|-105.84834174119|-105.84834174119|-105.84834174119|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-110.03861558615|-110.03861558615||-110.03861558615|-110.77401497826|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.68270461211|-111.79669155868|-111.79669155868|-111.79669155868|-111.79669155868|-112.90743642154|-115.61603933245|-118.57931164845|108.83267011871||106.00874345379|106.00874345379|104.98193462774|103.86215602972|103.86215602972|103.86215602972|102.94211506421|-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034||-109.31266693034|-109.31266693034|-109.31266693034|-109.31266693034|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|-110.50334770449|103.00595116605|103.00595116605|103.00595116605||103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|103.00595116605|102.29535181716|102.29535181716|100.55321378393|99.703017655162|99.550854832097|98.815948864005|96.04216681165|94.655702098855|94.655702098855|94.655702098855|94.655702098855|94.655702098855|92.864667133765|92.502407078695|88.884070994486|88.884070994486|88.884070994486
01006|13979|/equities/hain-celestial-group|R1000VALUE|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.991251172437|-19.126944424724|-19.588270904858|-20.074191360826|-20.237989298894|-20.641655569158|-21.227395301486|-21.399883329233|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-22.46313351903||-22.689476687644|-22.689476687644|-23.324750801958|-24.021946056063|-24.32549488034|-25.452217546725|22.772165863304|22.772165863304|22.772165863304|22.772165863304|22.772165863304|22.396502262021|22.396502262021|22.175279146725|21.701144331356|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.468761842626|-24.941402454263|-25.220724550758|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746||-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746||-25.750299602746|-25.750299602746|-26.090315178588|-26.090315178588|-26.844016847295|-27.676686191209|-28.381873342337|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242||-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-29.038826353886|-30.17314114343|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-33.103333600924|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019||-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-36.378766532762|-36.429184909245|-36.488930473088|-36.488930473088|-37.074644681877|-37.97738395473|-38.060769555328|-38.060769555328|-38.060769555328|-38.060769555328|-38.060769555328|-38.060769555328|-38.663060609232|-38.834300614872||-39.318113328659|-39.334291248016|-39.813658586798|-39.883479373026|-39.883479373026|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-39.973090487028|-40.387321186623|-40.408096894874|-40.408096894874|-40.408096894874|-40.408096894874|-41.074553393936|-41.10116884401|-41.212965034673||-42.878294652512|-43.172547545488|-43.281166516471|40.622493526453|40.622493526453|40.622493526453|40.622493526453|40.622493526453|40.565548549222|40.119505747511|40.119505747511|39.961116005264|39.747852088436|39.281170687659|-41.935226070566||-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-41.935226070566|-42.376141243161|-42.651823340722|-42.681943553549|-42.681943553549|-43.048826687714|-44.24147403812|-44.763093334717|-44.763093334717||-44.763093334717|-44.763093334717|-44.763093334717|-44.763093334717|-44.763093334717|-44.763093334717|-46.00030364624|-46.914868668167|-46.914868668167|-48.020410250126|44.549802923278|44.549802923278|43.404782348293|43.341424577123|43.286028986382|43.091143216477|42.957659392209|42.775732522376|42.572738830293|42.572738830293|42.572738830293|42.572738830293|42.423673328459|42.423673328459|42.423673328459|42.423673328459|42.255090412166|42.255090412166
01007|16532|/equities/grand-canyon-educ|R1000VALUE|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.685900745614||-86.685900745614|-87.823777792436|-88.058643364887|-88.806828843201|-89.324530454305|-90.349211612557|-90.349211612557|-90.349211612557|-91.147740380868|-91.192549379254|-91.192549379254|-91.192549379254|-91.443738892157|-91.443738892157|-91.443738892157|-91.443738892157|-91.443738892157|-92.260877770935|-92.41075152242|-93.672781825991|-94.633089781836|90.056552709087|90.056552709087|89.831764816396|89.831764816396|89.831764816396|89.831764816396|89.700296003678|88.653106670754|87.881229803713|87.176367465822|85.056807590817|-93.534430691864|-93.534430691864|-93.534430691864|-93.534430691864|-93.534430691864|-94.753254357605|87.469028701777|87.469028701777|87.469028701777|87.469028701777|87.469028701777|87.469028701777||87.469028701777|87.469028701777|87.469028701777|87.469028701777|86.881697591141|84.687439529978|-92.561762794029|-92.561762794029|-92.561762794029||-92.561762794029|-92.561762794029|-93.116871425854|-93.116871425854|-93.901520805609|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-95.290397795181|-95.290397795181||-95.290397795181|-95.290397795181|-95.290397795181|-95.290397795181|-95.290397795181|-95.290397795181|-95.474332341596|-95.511798288591|-95.511798288591|-95.511798288591|-95.511798288591|-97.180888072393|-99.003208257249|-99.553564391192|-101.19310742051|-101.19310742051|-101.19310742051|-101.19310742051|-101.19310742051|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|94.811504277132|94.811504277132||94.68777880022|93.798864383549|93.798864383549|93.798864383549|93.798864383549|91.960962952343|91.662483511152|91.662483511152|91.662483511152|91.662483511152|90.742206054465|89.813005082625|89.456670567744|89.456319382183|89.410381138532|89.410381138532|89.410381138532|89.410381138532|89.410381138532|87.100421283211|86.007135335566|84.769441754688|83.446977994032|83.331773751486|83.331773751486|83.331773751486|82.11196856312|80.141634144298|78.63126136408|77.998127276811|77.998127276811|77.998127276811|76.934002863735|76.934002863735|76.934002863735|-88.057288777907|-88.057288777907|-88.057288777907||-88.057288777907|-88.057288777907|-88.057288777907|-88.164613744456|-88.164613744456|-88.782902634628|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|-89.227769590532|80.636389705363|80.636389705363|80.636389705363|80.636389705363|80.636389705363|80.636389705363|80.636389705363|80.636389705363||80.636389705363|80.636389705363|80.636389705363|80.636389705363|80.636389705363|80.636389705363|79.639900382285|79.639900382285|79.639900382285|79.639900382285|79.639900382285|79.064892433225|78.22849045654|78.009711381019|77.02387199998||77.02387199998|76.262079881298|74.929812403373|73.822112484543|73.822112484543|71.929619069197|70.774553987836|70.774553987836|70.114302235019|-78.872851490019|-78.872851490019|-78.872851490019|-78.872851490019|-78.872851490019|-78.872851490019|-79.219832445778|-80.040627075318|-80.040627075318|-82.664030897489|-82.830590632084||-83.84954728299|-85.232740533862|-85.232740533862|-85.599155996148|-86.295173006923|-87.222417334353|-88.604351339114|-89.198169188778|-89.853242085024|-90.145268729047|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|-91.022205533565|86.118820453807|86.118820453807|86.118820453807|86.118820453807|86.118820453807|84.907577383435|-90.908608911197|-90.908608911197|-90.908608911197
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1248.6570243999|1191.7052061474|1181.1163938747|1163.2567061243|-1288.3015458366|-1288.3015458366|-1288.3015458366|-1321.9173263202|-1386.0164981032|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1328.9319278676|1328.9319278676||1328.9319278676|1328.9319278676|1328.9319278676|1322.1618792171|1316.5070752694|1311.786459021|1311.786459021|1311.786459021|1311.4230376926|1308.915584958|1263.5629505718|1254.1965794656|1246.037906763|1239.7117456059|1239.7117456059|1235.0266547313|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695||1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1200.2405829227|1195.5372617944|1195.5372617944|1195.5372617944||1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1192.4352957655|1184.1825077191|1178.3240308278|1178.3240308278|1178.3240308278||1162.8780691703|1162.8780691703|1143.5401194449|1125.6918958111|1125.6918958111|1115.5529478603|1115.5529478603|1115.5529478603|1115.5529478603|1094.5271740549|1078.6096069143|1063.1211645571|1063.1211645571|1063.0142242132|1063.0142242132|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1102.0050526259|-1123.319724168|-1123.319724168|-1125.614929431|-1125.614929431||-1125.614929431|-1127.2475588513|-1138.5607370483|-1147.6785356852|1091.9434728803|1091.9434728803|1091.9434728803|1091.9434728803|1091.9434728803|1091.9434728803|1071.7366305658|1052.0340477966|1044.7433294745|1039.4203904969|1038.4868486494|1038.4868486494|1034.7265983258|1028.1076515686|1023.8167986918|1023.8167986918|1023.8167986918|1023.2125739045|1021.095357995|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246||1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1009.095328987|1009.095328987|1007.9248230064|1004.4320271902|1003.6060895099|1003.6060895099|1003.6060895099|1003.6060895099|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173||-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173||-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1052.142781173|-1053.0983633585|-1065.8526126618|-1077.8246328295|-1097.4651275145|-1098.8038363442||-1109.2480954518|-1109.2480954518|-1113.4009540809|-1113.4009540809|-1113.4009540809|1065.7405905202|1065.7405905202|1065.7405905202|1065.7405905202|1065.7405905202|1059.4428327828|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1116.2584671348|-1123.7590775598|1070.5686338627|1070.5686338627|1068.3550858997|1068.3550858997|1068.3550858997|1068.3550858997|1068.3550858997
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-111.46801023489|-113.94167656375|-115.1318199305|-115.1318199305|-115.38449470549|-115.38449470549|-116.72141557894|-116.72141557894|-118.82240577496|-121.77735354328|-121.77735354328|-122.31428344408|-123.00753665147|-123.26893186765||111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|107.48266844463|107.48266844463|107.48266844463|106.16935533629|105.29568356774|105.29568356774|104.6071215179|104.6071215179|104.28768227127|103.94450859409|103.94450859409|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747||-119.3527358747|-119.67248277935|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567||-119.99856296567|-122.63729133637|109.11262505216|109.11262505216|109.11262505216|109.11262505216|109.11262505216|108.79891705693|106.75201802983|106.04835558748|104.2255709325|104.2255709325|104.2255709325|104.2255709325||104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|101.26785857531|99.958177008589|99.64268682399|99.64268682399|99.64268682399|99.64268682399|99.64268682399|99.64268682399|99.64268682399|97.065542410905|94.243099847431|93.7328006592|92.480847306468|92.480847306468|92.480847306468|92.480847306468|92.480847306468|92.480847306468|92.480847306468|-101.37953356186|-101.37953356186||-101.37953356186|-101.37953356186|-101.37953356186|-101.37953356186|-101.37953356186|-101.37953356186|-102.7664267742|-102.7664267742|-104.73269984053|-104.87298485224|-107.41060655851|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.031052417133|93.280973781574|93.280973781574|93.280973781574|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.51194368377|-107.31505800947||-107.31505800947|-107.31505800947|-107.31505800947|-107.31505800947|-107.31505800947|-108.13784055428|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796||-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796||-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796||-108.53115529796|-108.53115529796|-108.53115529796|-108.53115529796|-109.86844836098|-113.60082849774|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-116.41503432875|-119.47541537423|104.03768422698|104.03768422698|102.64844722323|98.743306762764|98.743306762764|98.743306762764|98.743306762764
01010|17188|/equities/silgan-holdings|R1000VALUE|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.455932558374|-45.455932558374|-45.737704529582|-45.952170122794|-47.581300458568|-48.639500628199|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|44.523491757761|44.469524694444|44.469524694444|44.469524694444||44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|43.570986974835|42.970261720154|42.618162900986|42.618162900986|41.214069771304|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.166707647898|40.536342025971|39.295938042772|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493||-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-43.35404625218||-43.551994538759|-44.104437325238|-45.220121704794|-45.220121704794|-45.773022902517|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904||-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-46.174295041448|-47.129278745187|-47.129278745187|-47.129278745187|-47.129278745187|-47.129278745187|-47.431106018596|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797||43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.148500662721|43.118940443767|43.118940443767|43.118940443767|43.118940443767|43.118940443767|43.118940443767|42.28215566716|41.804061318343|41.478594981232|41.478594981232|41.141217349413|40.227463747001|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936|-44.990859559229|41.86426804571||41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|41.86426804571|40.809017955249|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705||40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705||40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705||40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.686345865705|40.000937994297|39.58382199426|39.335732933048|39.335732933048|39.335732933048|39.335732933048|39.335732933048|39.335732933048|39.081923480567|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355|38.352266136355
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|74.315999139323|-80.37958518564|-80.37958518564|-80.37958518564|-80.821485218067|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963||-81.297407885234|-81.297407885234|-81.883788607562|-81.886986121033|-82.839987817179|-84.390827547064|-84.390827547064|-84.390827547064|80.323805652804|80.323805652804|80.323805652804|80.323805652804|80.323805652804|80.323805652804|79.675335816484|79.020929685281|78.155369616268|77.646075832311|76.366145159806|76.366145159806|75.401293677318|75.20834819354|75.20834819354|75.20834819354|75.20834819354|75.119828664345|74.710088371218|74.496759651966|73.911403071954|73.335952109843|72.066700532204|71.47911005789|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257||71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|70.139121041424|-77.153849405804|-77.153849405804|-77.153849405804||-77.153849405804|-77.153849405804|-79.118190099622|-79.118190099622|-79.345431117907|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165||-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-80.654416906361|-80.654416906361|-80.686127660433|-80.686127660433|-80.686127660433|-80.686127660433|-80.686127660433|-80.686127660433|-81.649031530662|-82.331702429767|-82.811619236199|-83.472832258503|-83.472832258503|-84.090922632314|-84.090922632314|-84.090922632314|-84.090922632314|-84.090922632314||-84.112189693335|-84.112189693335|-84.195765834256|-84.836905203243|-84.836905203243|-85.908779473194|-86.85475788634|-87.874423186487|-87.874423186487|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.601900656939|-89.104783791365|-89.104783791365|-89.104783791365|-89.104783791365|-89.104783791365|-89.104783791365|-89.104783791365|-92.157866751879|-92.157866751879||-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.157866751879|-92.1745691164|-92.265374792432|-92.265374792432|86.962163658187|86.962163658187|86.962163658187|86.962163658187|86.962163658187|86.962163658187||86.909582255854|86.909582255854|86.06537005479|85.901577706413|85.874754529613|84.516945527017|83.528082395064|82.754629480029|82.367917338108|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003||-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-85.741631940003|-87.940703766209|-88.747726220403||83.543722986583|83.543722986583|83.543722986583|83.543722986583|83.543722986583|83.543722986583|83.543722986583|83.457759088282|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.381676484294|83.350306618156|82.075786073938|81.321430479967|81.067143214504|80.045994613744|79.416323394883
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-25.000233904772|-25.538105399799|-27.320672997051|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.382660525243|20.843891956||20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.29948254436|20.29948254436|20.29948254436|20.29948254436|19.819668732673|19.819668732673|19.776958478267|19.776958478267|19.776958478267|19.776958478267|19.14118365689|19.14118365689|18.890032866311|18.890032866311|18.890032866311|18.890032866311|18.890032866311|18.890032866311|17.41336928773|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308||-20.23806599308|-20.23806599308|-20.23806599308|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489||15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.105086651791|15.105086651791|12.438130459741|12.438130459741|12.438130459741|12.438130459741||11.917923328563|11.333803995102|11.014782119293|10.723805316312|10.723805316312|10.602561456211|10.325068030366|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7421362520938|9.5018177696604|-13.396707742154|-13.396707742154|-13.396707742154|-13.396707742154|-13.512730828854|-13.77025640445|-14.151118044908|-14.697075955134|-15.650083771527|-16.499415554382|-16.499415554382|-16.499415554382||-17.296016761305|-17.56224147108|-18.062489999961|-18.212255916807|-18.877239661982|-20.072488737956|-20.415820811474|-21.679582487523|-21.679582487523|-21.679582487523|-22.165926071206|17.775893852413|17.775893852413|17.775893852413|17.775893852413|17.775893852413|17.775893852413|17.217660026749|16.835178248309|16.306309664937|15.595343444846|14.172048301721|13.5131866772|13.5131866772|13.5131866772|12.076541679173|12.076541679173|12.076541679173|12.076541679173|12.076541679173|12.076541679173|12.076541679173|12.076541679173|-15.933011153717|-15.933011153717|-15.933011153717|-15.933011153717|-16.277234928895||-16.748594064501|-17.561216004455|-17.914684807552|-18.511038713204|-18.734486664387|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-18.847509451096|-19.366677040728|-20.171081004853|-20.171081004853|-20.171081004853|-21.059534269699|-22.635038488583|-23.011709126583|-24.305788579639||-25.529745791341|-25.529745791341|-25.529745791341|-25.529745791341|-25.529745791341|-25.529745791341|-25.529745791341|-26.586940365793|-27.647710886003|-28.381345738307|-29.004570024188|-29.004570024188|-29.004570024188|-29.791744886698|-29.864234851081||-29.864234851081|-29.864234851081|-29.864234851081|-29.864234851081|-31.19054854254|-31.19054854254|-31.19054854254|-32.025609152627|-32.699856137435|-32.699856137435|-32.794736466042|-32.794736466042|-32.794736466042|-32.794736466042|-33.384859808717|-33.384859808717|-34.214289303658|-34.499765206308|-35.459093789665|-35.459093789665||29.605100483033|29.605100483033|29.605100483033|29.605100483033|29.605100483033|29.605100483033|29.605100483033|29.605100483033|28.283579092828|28.283579092828|28.283579092828|28.283579092828|28.283579092828|28.283579092828|27.885085880323|27.741366347227|27.741366347227|27.741366347227|25.274574236245|-29.984851192589|-29.984851192589|-29.984851192589|-29.984851192589|-31.194835900328|-31.789816802366|-31.884796612377|-31.968389170869|-31.968389170869
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.954792339654|-13.954792339654|-14.268380252356|-14.307922831106|-14.735469808101|-14.817345436119|-14.817345436119|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376||-15.226487175376|-15.226487175376|-15.365818570887|-15.540909527446|-15.690455011422|-16.075783362979|-16.246981743303|-16.334146582779|-16.573218543989|15.105009754296|15.105009754296|15.105009754296|15.105009754296|15.105009754296|15.017787835991|14.90643098398|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.677219506959|14.36959180329|14.36959180329|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.019836378912|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795||-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795||-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.931972911558|-16.313858856317|-16.988176519735|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565||15.690419072565|15.150187883836|15.022986105264|14.775291146541|14.775291146541|14.646224056379|14.646224056379|14.54413746319|14.350708150442|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.791731914628|-17.31275774014|-17.346953508722|-17.431176582809|-17.431176582809|-17.662087721093|-17.662087721093|-17.662087721093|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287||-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-18.150808214216|-18.501795198404|-18.501795198404|-18.501795198404|-18.950883549544|-19.425147765314|-19.796183467696|-19.796183467696|-19.796183467696|-19.796183467696|-19.796183467696|-19.796183467696|-19.902426058264|-20.168250726562||-20.229014224601|-20.229014224601|-21.040005021517|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571||18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.996596609571|18.963515030281|18.963515030281|18.818413200369|18.818413200369|18.658791478465|18.615268000839||-20.117043908442|-20.117043908442|-20.117043908442|-20.117043908442|-20.117043908442|-20.117043908442|-20.117043908442|-20.117043908442|-20.299213848984|-20.299213848984|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904|-20.383257705904||-20.459701340553|-20.459701340553|-20.718556926379|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|18.946781945614|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547|17.939407148547
01014|16663|/equities/mercury-computer|R1000VALUE|-46.026774760384|-46.026774760384|-46.026774760384|-46.231414976273|-46.617457225188|-46.617457225188|-47.390193900778|-47.390193900778|-48.46493737931|-49.347762634663|-49.347762634663|-50.314736209874|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-51.1309767979|-51.1309767979||-51.776085882012|-52.575649504997|-53.434053055818|-53.952839975418|-54.146488539446|-56.21998486703|-56.221957703497|-56.221957703497|-56.27055731975|-57.305168378046|-57.305168378046|-57.793519801222|-58.526439804088|-58.526439804088|-58.526439804088|-58.526439804088|-58.676044616712|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-64.137188855524|-64.137188855524|-64.137188855524|-64.137188855524|-64.137188855524|-66.246065680042|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.251705513819|57.251705513819|57.251705513819|57.251705513819|57.101141570259|56.686862122404|56.681568599515|56.681568599515||56.681568599515|55.694797808123|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614||-62.669309431614|-63.787010411754|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|56.279467898933|54.284406589499|-61.888120772829||-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.547973666482|-62.636080673329|-63.345334930544|-63.883071390925|-63.909525200326|-64.767805837479|-67.26093871482|-67.26093871482|-67.26093871482|-67.26093871482||-67.417701972951|-67.417701972951|-67.631891954198|-68.127932800468|-70.012704069544|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|61.362734186097|59.261927246434|57.942020230141|55.264642296728|52.934047021796|50.700608878587|-56.658631812821|-56.658631812821|-56.704590174104||-57.261217272442|-57.872986859923|-58.179983424749|-58.209151055643|-58.459055558652|-58.467839179006|-58.661948860709|-58.661948860709|-58.661948860709|-58.868782758846|-58.868782758846|-58.868782758846|-58.868782758846|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804|53.514568443804||52.928414790398|52.779920662147|52.779920662147|52.779920662147|52.779920662147|52.779920662147|52.779920662147|52.779920662147|51.843244222251|50.661938194265|50.431156327978|50.431156327978|50.024360607012|50.024360607012|49.389289588778||47.31365343713|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.690954051922|-51.894491445698|-52.637824811275|-52.637824811275|-52.637824811275|-52.637824811275|-53.171194489063|-53.253186062024|-53.253186062024|-53.253186062024|-53.253186062024||-54.291514896213|-54.291514896213|-54.291514896213|-54.291514896213|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.709533381916|49.563924869406|49.00932236127|47.357955513309|47.023713223497
01015|962325|/equities/avangrid-inc|R1000VALUE|-46.107506828973|-46.107506828973|-46.107506828973|-47.166117011915|-47.689298324464|-47.964831754762|-48.234588858373|-49.242043650687|-50.967270706032|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329||-51.383355645329|-51.383355645329|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|48.707642455816|48.059322458638|47.697581509896|47.472036816619|47.060176719054|46.706308432005|46.686739549256|46.686739549256|46.686739549256|45.88471053399|45.757179930887|45.606578194901|45.606578194901|44.867588188697|43.772321226916|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927||43.519127302927|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601||-46.750833240601|-46.750833240601|-47.074535069038|-47.539760043411|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204||45.20474135204|45.20474135204|45.20474135204|44.880608085299|44.880608085299|44.093451291879|43.570557631779|-46.637758839767|-46.637758839767|-46.637758839767|-46.637758839767|-46.637758839767|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-47.661092870613|-48.251769508676|-49.308077350541|-49.443140364669|46.836249595809|46.836249595809|46.836249595809|46.836249595809|46.090786307283|46.090786307283||46.090786307283|46.090786307283|46.090786307283|46.090786307283|45.570873623896|45.173193169753|44.930216260663|44.844685497009|44.644152579435|44.644152579435|44.644152579435|44.05905737891|43.916173670184|43.360748632629|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-46.20282208932|-46.20282208932||-46.431671787689|-46.431671787689|-46.431671787689|-46.790191731398|-46.924101389718|-47.591084945281|-47.693984442375|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-47.974643527023|-48.230639294037|-48.230639294037|-48.949598978238|-49.630665989139|-50.016850598895|-50.365947017232||-50.878273921056|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829||-51.027771121829|-51.027771121829|-51.027771121829|-51.027771121829|-51.316417583998|-51.316417583998|-51.316417583998|-51.562982847141|-51.562982847141|-51.929705409923|-53.017112356913|-53.017112356913|-53.017112356913|-53.017112356913|-53.017112356913|-53.017112356913|49.999741226844|49.999741226844|49.999741226844|49.999741226844||49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844|49.999741226844
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|-363.94956669422|-363.94956669422|-369.09508943129|-369.98739902569|-369.98739902569|-369.98739902569|-369.98739902569|-370.20823470302|302.29074675536|302.29074675536|302.29074675536|302.29074675536|302.29074675536|302.29074675536|284.66756380307|284.66756380307|284.66756380307|276.6806125454|-349.65993739636|-349.65993739636|-349.65993739636||-349.65993739636|-349.65993739636|-349.65993739636|-349.65993739636|-349.65993739636|-349.65993739636|-349.65993739636|-349.65993739636|-349.65993739636|-352.98325868748|-376.13116694713|307.98627563097|307.98627563097|307.98627563097|307.98627563097|293.61720885809|277.06355115634|277.0469401917|277.0469401917|277.0469401917|263.90819262099|263.90819262099|257.25176513009|247.44303731964|247.44303731964|247.44303731964|243.88868702833|229.79044076768|229.79044076768|229.79044076768|229.79044076768|229.79044076768|-286.80896837407|-286.80896837407|-286.80896837407|-286.80896837407|-291.97484845247|-299.37105506357|-305.8251709772|-313.81755552417|-313.81755552417|-313.81755552417|-313.81755552417|-313.81755552417||-317.73663170223|-317.73663170223|-317.73663170223|-317.73663170223|-317.73663170223|-317.73663170223|-317.73663170223|-317.73663170223|-317.73663170223||-317.73663170223|-317.73663170223|-317.73663170223|-317.73663170223|-317.73663170223|246.17616511423|246.17616511423|246.17616511423|232.12906488929|228.99895725818|210.33871566555|199.38152745162|199.38152745162|199.38152745162||186.62391464351|-264.36145671458|-264.36145671458|-264.36145671458|-264.36145671458|-264.36145671458|-264.36145671458|-264.36145671458|-264.36145671458|-264.36145671458|-264.36145671458|-264.36145671458|-265.14062291881|-284.33513494886|-291.71126647963|-316.85696936729|-322.70963375857|-322.70963375857|-322.70963375857|-322.70963375857|-329.65908941578|-329.65908941578|-342.68787441597|-356.56432152175|-359.27147717369|-365.36830017183|-372.61743980054|-372.61743980054|-372.61743980054|-372.61743980054||-389.98580991564|-393.51179908975|-397.3417319808|-397.3417319808|-415.51237398094|347.19446395888|347.19446395888|347.19446395888|347.19446395888|332.40964406347|327.18182429578|326.6687018|319.6874515307|308.37494105896|306.87104182333|304.8678401851|301.3320325109|296.52797807546|296.52797807546|289.03108335967|271.59530374148|271.59530374148|271.59530374148|271.59530374148|271.59530374148|271.59530374148|270.69476362443|251.22642057445|241.80867171847|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159||-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-312.19258521159|-338.60131097457|-350.4485348554|-350.4485348554|-357.04981622116||-360.29112847002|-378.96901271246|-391.63089530142|-391.63089530142|-396.53432472185|-419.28259794398|-426.14376557849|-432.6496598683|-432.6496598683|-432.6496598683|-432.6496598683|-432.6496598683|-432.6496598683|-449.73196935237|-452.46365476023||-452.46365476023|-452.77395593205|-453.69750596725|-456.51944225853|-465.72716382947|-488.65240493313|-489.78043297149|-499.8226938073|-510.23634611944|-510.5959231785|-513.10607479569|-513.10607479569|-516.75676393505|-516.75676393505|-549.91762595702|-574.3269201443|-582.16535798599|476.36787393886|476.36787393886|476.36787393886||476.36787393886|476.36787393886|476.36787393886|476.36787393886|476.36787393886|476.36787393886|476.36787393886|476.36787393886|476.36787393886|476.36787393886|476.36787393886|476.36787393886|476.36787393886|446.73113228669|446.73113228669|446.73113228669|446.73113228669|446.73113228669|426.7345883779|409.79298034556|404.34820319158|402.76366754088|389.92673434718|383.11325623645|383.11325623645|372.92584161906|366.35205682283|-413.1091441663
01017|949627|/equities/virtu-financial-inc|R1000VALUE|-23.02092568817|-23.02092568817|-23.02092568817|-23.363528542411|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.601403561469|-23.721559567845|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.850538782058||-24.463214186072|-24.463214186072|-24.463214186072|-24.818571279711|-24.890912265983|-25.341569498078|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.58322296948|23.420247086891|22.805274867359|22.697791945055|22.697791945055|22.697791945055|22.562547775457|22.494218292446|21.772977649349|21.772977649349|21.772977649349|21.772977649349|21.130530051808|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-23.550578389896|-23.813420174666|-24.209079184077|-24.464254606589|-24.674399204634|-25.006480322157|-25.006480322157||-25.006480322157|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594||-25.335083262594|-25.335083262594|-25.583414254886|-25.693754662091|-25.693754662091|-26.099005369141|-26.231118442338|-26.231118442338|-26.674803682744|-27.860947870082|-28.06883131008|-28.285367075389|-28.378741864568|-28.520191708028||-28.520191708028|-28.520191708028|-28.520191708028|-28.828902499345|-28.921741818077|-28.921741818077|-28.921741818077|-29.075268373099|-29.289388840913|-29.289388840913|-29.289388840913|-29.289388840913|-29.979875981277|-30.376529308896|-30.93003315036|-31.758369806789|-32.479168279049|-32.479168279049|-32.479168279049|-32.723243350317|-33.044158956|-35.160732292013|-36.880257949648|-37.075284491444|-37.384206677437|-37.86633904881|34.981423141744|34.981423141744|34.981423141744|34.981423141744||34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.936821751862|34.936821751862|34.791877022826|34.791877022826|34.541825331095|34.541825331095|33.699527569218|32.867807409944|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|33.104175135982|33.104175135982|33.104175135982|32.750195977304|32.634662307206|32.32589532862|32.32589532862|32.32589532862|32.32589532862|32.32589532862||32.32589532862|32.32589532862|32.32589532862|32.32589532862|32.32589532862|32.32589532862|32.150995063891|31.772774166652|30.564749870906|29.398997371075|28.81299013841|28.81299013841|28.27554495851|28.206906448664|28.206906448664|-30.666851438365|-30.666851438365|-30.666851438365|-30.666851438365|-30.666851438365|-31.002612764396|-31.313546013333|28.966856209465|28.966856209465||28.966856209465|28.966856209465|28.966856209465|28.809840431951|28.160933325845|27.766592156178|27.461769036989|27.06252217794|27.05835641494|27.05835641494|27.05835641494|26.882895613938|26.789638891518|26.648011303278|26.390288671225||26.185044112437|26.024220849547|26.024220849547|25.944134395953|25.884815394477|-28.643029367058|-28.643029367058|-28.643029367058|-28.643029367058|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741|27.139527456741||26.877838146215|26.877838146215|26.877838146215|26.877838146215|26.877838146215|26.733771124952|26.725779100119|26.344476536312|25.813491682247|25.813491682247|25.813491682247|25.813491682247|25.813491682247|25.813491682247|25.813491682247|25.224713700829|-26.864084004127|-26.864084004127|-26.864084004127|24.902052803403|24.902052803403|24.902052803403|24.800192798179|24.800192798179|24.800192798179|24.800192798179|24.461325288925|24.236795605348
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.407907345394|-42.407907345394|-42.407907345394|-42.434084353746|-42.434084353746|-42.45009447237|-42.491216088888|-42.591351192921|-42.705943921904||-42.742333462873|-42.742333462873|-42.742333462873|-42.742333462873|-42.742333462873|-42.742333462873|-42.742333462873|-42.742333462873|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643||41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643|41.672647721643||41.672647721643|41.497387205091|41.386250121281|41.386250121281|41.386250121281|41.386250121281|41.309877780835|41.309877780835|41.299110134639|41.299110134639|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942|41.271838492942
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-55.192774841841|-55.192774841841|-55.192774841841|-55.192774841841|-55.238300950507|-55.238300950507|-55.609223956509|-56.408859697364|-57.868177907756|-60.147975622605|-61.360250564626|-62.207222086645|-62.404079990264|-62.404079990264|-62.404079990264|-64.879531627095|-65.321702062196|-66.333834395482|-66.429259973184|-66.901957305952|-68.702172792272||-69.4100903615|-69.4100903615|-71.093155236668|-73.825728464598|62.871674181039|62.871674181039|62.871674181039|62.871674181039|62.871674181039|62.871674181039|62.871674181039|62.871674181039|62.871674181039|62.871674181039|62.871674181039|62.871674181039|60.999083016774|58.261218781409|58.261218781409|56.955522478882|54.720088745419|54.720088745419|52.094095840789|49.317068875229|49.317068875229|49.317068875229|49.317068875229|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876||48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|48.903523019876|47.183079353003|-59.133303532808|-59.133303532808||-59.133303532808|-59.133303532808|-59.133303532808|-59.133303532808|-59.133303532808|-62.653671778803|-65.70393979562|-65.70393979562|-65.70393979562|-65.70393979562|-65.70393979562|-65.70393979562|-65.70393979562|-65.70393979562||-65.70393979562|-65.726032510372|-65.726032510372|-66.70392467244|-71.707138397777|-73.336360522361|-73.336360522361|-73.744374762672|-73.744374762672|-73.744374762672|-73.744374762672|-73.744374762672|-75.338195494698|-77.334104197872|-79.94761429192|-82.564016134224|-82.665273081495|-82.665273081495|-82.665273081495|-82.665273081495|-82.665273081495|-82.665273081495|-86.325303805353|-90.617004991109|-92.224697755363|-92.224697755363|-93.25693137198|-93.25693137198|-93.25693137198|-93.25693137198||-104.09414730864|-104.09414730864|-104.09414730864|-104.09414730864|-107.28516537168|-107.9224052056|-108.86378517242|-109.55680578329|-109.55680578329|-109.55680578329|-111.28811431568|-114.51238479967|-114.51238479967|-114.51238479967|-114.51238479967|-114.51238479967|-114.51238479967|-114.51238479967|-114.51238479967|-114.51238479967|-114.51238479967|-114.51238479967|-114.51238479967|-123.69848506048|-174.00055947919|-174.00055947919|-174.00055947919|-174.00055947919|-174.00055947919|-174.00055947919|-174.00055947919|-174.00055947919|-174.00055947919|-174.00055947919|-174.00055947919|-174.00055947919|-178.45896175856|-181.52939635907||-182.54620201014|-182.54620201014|-182.54620201014|-182.54620201014|-182.54620201014|-182.54620201014|-182.54620201014|-182.54620201014|-182.54620201014|-182.54620201014|-182.54620201014|-182.54620201014|-187.81506294832|-187.81506294832|-187.81506294832|-187.81506294832|-193.26674339093|-194.38444492602|-194.38444492602|-194.38444492602|-203.52737990777|-207.30743853072|-207.30743853072|-207.30743853072||-207.30743853072|-212.31926797738|-212.39363430728|-218.98875627241|-219.26251103836|-220.27315895005|-220.27315895005|-232.02295930566|-235.02079028754|-238.33086839946|-241.10375114317|202.94201399967|202.94201399967|202.94201399967|202.94201399967||202.94201399967|197.98278689037|187.85171206406|176.98245242361|169.87371330796|-199.22811875448|-199.22811875448|-199.22811875448|-199.22811875448|-199.22811875448|-199.22811875448|-199.22811875448|-199.22811875448|-199.22811875448|-199.22811875448|-199.40045857147|-199.40045857147|-199.40045857147|-204.08606724955|-206.28100473468||-206.28100473468|-206.28100473468|-213.61278324198|-219.147540835|-224.03477030712|-236.0941943164|-238.86021370306|-243.85856060865|-246.01229482098|-249.13866515075|-254.8750788166|-254.8750788166|-254.8750788166|-254.8750788166|-262.29097121341|-262.29097121341|-262.29097121341|-262.29097121341|-262.29097121341|-267.08823177087|-267.08823177087|-269.97720179809|-272.41633600938|-274.80148140311|-276.22740063534|-277.15233490054|-278.9470404738|-281.86183871473
01020|20918|/equities/copa-holdings-sa|R1000VALUE|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.19652874038|-75.231141535942|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436||69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.108694574801|67.181881504553|67.125689071512|67.125689071512|66.705415306385|66.705415306385|66.091852357979|64.739553004498|61.782004813348|60.917784668775|60.44920579788|59.946896466909|58.571548578141|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041||-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041||-66.614298205041|-66.614298205041|-67.890439886693|-67.890439886693|-69.280023675102|-73.52757719373|-75.43221620294|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803||-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-78.192569968599|-78.192569968599|-80.8011892609|-82.101320722832|-82.7053541377|-82.977477203526|-82.977477203526|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716||-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-89.093220253927|-94.132411661128|-94.865454451221|-94.992017074843|83.229119402455|83.229119402455|83.229119402455|83.229119402455|83.229119402455||83.229119402455|83.229119402455|82.5481884284|81.635487481751|78.995279162512|78.995279162512|78.995279162512|78.995279162512|75.92480579282|-87.216669766886|-87.216669766886|-87.216669766886|-87.216669766886|-87.216669766886|-87.216669766886|-87.216669766886|-87.216669766886|79.076128362744|79.076128362744|79.076128362744|79.076128362744|79.076128362744|79.076128362744|79.076128362744||79.076128362744|77.708478264378|77.453312878659|76.458176438553|76.458176438553|76.458176438553|76.458176438553|76.458176438553|76.458176438553|76.458176438553|75.059088831194|74.647318872089|74.181462853347|73.837739301163|73.27572834987||73.27572834987|71.196916930086|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-79.905001381609|-80.267775142164|-80.538377526578|-80.538377526578||-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.538377526578|-80.689406000287|-80.689406000287|-80.689406000287|-81.648782715434|-82.829204119173|-83.994673345847|-84.604083801158|-86.376761304944|79.592569323528|79.592569323528|79.592569323528|79.592569323528
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|-36.799505179147|-36.799505179147|-36.995499790721|-36.995499790721|-37.352776621241|-37.703780172554|-38.285359109499|-38.285359109499|-38.285359109499|-38.708837690003|-38.708837690003|-38.928985584717|-39.274427401734|-39.819920208402|-40.797409748973|-41.635455581812|-41.656942935512|-41.656942935512|-41.656942935512|-42.571880335859|-43.202088880595||-43.500376118617|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-44.311809319405|-44.311809319405|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.554230651878|-45.702505651187|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.272260681351|40.448067364384|40.407975055518|40.407975055518|40.407975055518|40.407975055518|39.520805837647|39.304958110405|39.304958110405||39.064271347231|39.064271347231|39.064271347231|39.064271347231|39.064271347231|38.455037002769|37.384068891965|37.122853408879|36.939282455517||36.141707144924|35.364364106067|34.941257873445|34.941257873445|34.326779678611|34.326779678611|34.231658140518|34.231658140518|34.231658140518|34.231658140518|34.231658140518|34.130176322256|34.130176322256|34.130176322256||33.891861351104|33.745957277188|33.612175091515|33.080192469237|32.081881945528|32.048371334166|32.048371334166|32.048371334166|32.048371334166|32.048371334166|32.048371334166|31.42930117723|31.108110757632|-35.458764027707|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.7971456722|-36.014048915835|-36.759222619767|33.111091450342|33.111091450342|33.111091450342|33.111091450342||33.111091450342|33.111091450342|33.111091450342|33.111091450342|32.561766972683|32.153909010515|31.091060019846|31.091060019846|30.712841830115|30.300382439142|30.078755502177|29.941952312735|29.597724690203|29.442749409945|29.323054425221|29.1956167401|28.680686334893|27.681923605915|27.608993029061|27.24249105924|27.114435413079|26.583539356342|26.251496634778|26.251496634778|26.251496634778|26.251496634778|26.251496634778|26.251496634778|26.112219106154|25.493021182436|24.843654524503|24.843654524503|24.843654524503|24.763505285777|24.546128846906|24.546128846906|24.546128846906|24.546128846906||24.546128846906|24.546128846906|24.332943600309|24.021047982785|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-26.922287020331|-27.346086313212|-27.346086313212|-27.346086313212|-27.441333596854|-27.441333596854|-27.441333596854|-27.441333596854|-28.405926193295||26.362433987693|26.362433987693|26.362433987693|26.362433987693|26.362433987693|26.362433987693|26.362433987693|26.362433987693|26.362433987693|26.362433987693|26.267387332539|26.267387332539|26.205361194594|26.205361194594|26.205361194594||26.205361194594|26.205361194594|26.205361194594|26.205361194594|26.149290000049|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619|26.079239785619||25.963922646253|25.88546959847|25.406077564754|25.01508594994|24.821340837|24.821340837|24.821340837|24.617043907905|24.018104799881|22.743727640194|22.73080958689|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.730390851703|-23.999045178854|21.854871846682|21.854871846682|21.854871846682|21.854871846682|21.854871846682|21.854871846682|21.854871846682
01022|21003|/equities/newmarket-corp|R1000VALUE|290.45393913857|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|286.58872785003|282.62691698506|278.07541945621|-298.24489886473||-298.24489886473|-298.71267347546|-301.2628626317|-302.71584810668|-302.71584810668|-306.13924510562|-306.13924510562|-306.13924510562|-310.54666760325|-313.46962327825|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614||-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614||-313.95951573614|-313.95951573614|-316.35856107139|-316.35856107139|-323.59802345063|-335.57558805441|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463||316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|310.5048975561|-340.99185761301|-340.99185761301|-340.99185761301|-340.99185761301|-341.82181145046|318.2192596583|318.2192596583|318.2192596583|317.82109241004|310.94231689766|310.60516451998||310.60516451998|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|305.58275245553|305.58275245553|305.58275245553|305.58275245553|305.58275245553|304.62124941537|304.62124941537|304.62124941537|304.62124941537|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775||-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-330.93432966775|-331.43703594811|-333.04335170992|-352.93871896805|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997|333.98108700997||333.98108700997|333.98108700997|333.60812069847|331.58664106742|330.36712722646|330.36712722646|330.36712722646|330.36712722646|330.36712722646|330.36712722646|330.36712722646|330.36712722646|330.28805457075|-349.50723819561|-349.50723819561||-349.50723819561|-349.50723819561|-349.50723819561|-349.50723819561|-349.50723819561|-349.50723819561|-349.50723819561|-349.50723819561|-349.74351607238|-351.91009299925|-352.57908584527|-352.57908584527|-352.57908584527|-352.57908584527|-352.57908584527|-353.85792151482|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431||-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-354.67377376431|-356.04197586768|-375.58999007271|361.04502717073|359.46446737774|358.10551340854|355.95834904551|355.77818405231|354.65131242628
01023|940842|/equities/sage-therapeutic|R1000VALUE|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513||-43.10599702933|-43.10599702933|-43.231386757985|-43.694885890899|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|37.71330152568|37.224224790564|37.12080567041|36.654853051569|36.654853051569|34.04039064344|32.619323793343|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452||-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452||-36.722201668452|-36.722201668452|-37.704571720051|-37.704571720051|-38.592300410721|32.011481514128|32.011481514128|31.834943203813|31.834943203813|31.834943203813|30.779382498933|29.178479706659|-34.558388114471|-34.558388114471||-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-35.614043633693|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.962527896813|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884||32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|31.429275671054|30.306033271181|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-37.159742267456|-37.612829782745|-37.612829782745|-38.14953253245|-38.559479739662|-39.803261680069|-40.134583145195|-40.134583145195|-40.134583145195|-40.134583145195|-40.134583145195|-40.134583145195|-40.134583145195|-40.134583145195|-41.168163994742||-41.689304064592|-42.127783774094|-44.284204905515|39.137480608197|39.137480608197|39.137480608197|39.137480608197|39.137480608197|-44.67214159439|-44.67214159439|-44.67214159439|-44.67214159439|-44.67214159439|-44.67214159439|-44.67214159439|-44.67214159439|-44.706564644206|-44.706564644206|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529||38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|38.045681184529|37.76686625348||36.751517983129|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.377833959412|-42.437441486575|-42.437441486575|-42.86196574956|-42.86196574956|-43.653850341173|-43.707681532058||-43.707681532058|-43.707681532058|-44.511290730539|-45.224680334333|-45.224680334333|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|40.995144128735|38.661737706855|-44.710054429411|-44.710054429411|-44.710054429411|-44.710054429411|-45.136170528597|-45.758603484533|-45.758603484533|-45.758603484533|-45.758603484533|-45.810670224717|-47.479633057439|42.278622336435
01024|1172260|/equities/paysafe|R1000VALUE|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-21.089292948017|-21.089292948017|-21.277392189896|-21.277392189896|-21.995146743894|-23.155984056879|-23.155984056879|-23.602204363533|-24.424671324302|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848||-24.471777911848|-24.471777911848|-25.912997665081|-26.525553957261|-26.786171135679|-27.451116506639|-27.451116506639|-27.451116506639|-27.83457347241|-28.36730492211|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.168185915691|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-27.068389110703|-27.623721207666|-28.466357007609|-28.495951192231|-29.914731405953|-29.914731405953|-29.914731405953|-29.914731405953||-29.914731405953|-29.914731405953|-31.288590111975|-33.54595448959|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789||26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|25.457860773245|25.457860773245|25.453177789229|25.40249166962|25.40249166962|25.40249166962||24.937722211375|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-33.597585138349|-37.43731608288|-39.357017674893|-40.968683881986|-40.968683881986|-40.968683881986|-40.968683881986|-40.968683881986|-41.004931815187|-41.004931815187|-41.004931815187|-41.416706489094|-41.416706489094|-41.905229805319|34.594503396078|34.594503396078|34.594503396078|34.594503396078||34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.594503396078|34.58802302619|34.58802302619|34.58802302619|34.57113650927|34.499718953023|34.499718953023|34.499718953023|34.239686013205|33.557431328014|32.626031994505|30.867814937878|-43.780327545445|-43.780327545445|-43.780327545445|-43.780327545445|-43.780327545445|-43.780327545445|-43.780327545445|-43.780327545445|-43.840960384632|-43.840960384632|-43.840960384632|-43.840960384632|-43.840960384632|-43.840960384632|-43.840960384632|-43.840960384632|-44.272177883016|-45.584640286617||-47.778601088185|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-47.892418398092|-50.920462411454|-51.607394575841|-51.607394575841|-52.498614390433||-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848||-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-53.999658729848|-54.302954517268|-55.063281839052|-56.208091118776|-57.383433186172|-59.452704574398|-60.725227516815||-61.719140549418|-62.336823485423|-63.449805178167|-64.46311390612|-67.285683236889|-70.001871093966|-72.29319062151|-73.759101283964|-74.421221826272|-77.950247974083|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.97974802225|86.224165876366|84.111296927109|83.967773398223
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|-31.542702816217|-31.542702816217|-31.542702816217|-32.186058519382|-32.311184774822|-32.311184774822|-32.720761390733|-32.91195614714|-34.25217409022|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.306319733586|30.606521505432|30.606521505432|30.606521505432||30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.536133547974|30.214035851373|30.040596704365|29.746083862499|29.746083862499|29.746083862499|28.948427022514|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.611131894956|27.82209071889|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.482552591265|26.986724817423|26.456362048418|25.887018300461|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257||25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.20786044801|-29.319721565102|-29.319721565102|-29.319721565102||-29.319721565102|-29.319721565102|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|25.610365494836|25.350961270982|25.25174288771|25.25174288771||25.173602687225|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418||-28.835227819418|-28.835227819418|-28.835227819418|-29.006364765139|-29.278351901456|-29.278351901456|-29.395946633467|-29.560797676197|-29.560797676197|-29.674503837534|-29.674503837534|-29.984880846317|-29.984880846317|-29.984880846317|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.172975367315|-30.172975367315|-30.172975367315|-30.172975367315|-30.172975367315|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397||-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.387254911397|-31.944171276064|-32.70298878937|-32.70298878937|-32.822765639414|-34.273073623566|29.818438213401|29.818438213401|29.818438213401||29.818438213401|29.818438213401|29.818438213401|29.818438213401|29.818438213401|29.818438213401|29.818438213401|29.818438213401|29.818438213401|29.818438213401|29.762824597836|29.762824597836|29.734768035891|29.734768035891|29.734768035891||29.734768035891|29.734768035891|29.734768035891|29.734768035891|29.734768035891|29.734768035891|29.53340736829|29.53340736829|29.53340736829|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872||29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|29.226954023872|28.791614047724|28.029030531079|-30.309622483924|-30.309622483924|-30.309622483924
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-27.935501696568|-27.935501696568|-27.980000948356|-28.415557198443|-28.682285843865|-28.761150530726|-28.840723545188|-28.927836146656|-28.927836146656|-28.927836146656|-28.927836146656|-29.138429446025|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311||-29.197743388123|-29.197743388123|-29.197743388123|-29.197743388123|-29.197743388123|-29.566380999824|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.722930237189|27.575519592839|27.575519592839|26.903465517448|26.825204329341|26.825204329341|26.800228282975|26.526364296858|26.384293841195|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|25.521592121302||25.521592121302|25.26606696758|25.26606696758|25.26606696758|25.26606696758|25.26606696758|24.34674171511|-26.618393491602|-26.618393491602||-26.618393491602|-26.64710434156|-26.904005031645|-27.267383448349|-27.767804216529|-28.011449150669|-28.356610832863|-28.464567248747|-28.62785240536|-28.915391671713|-29.004323787221|-29.120082558006|-29.16953615437|-29.289390249756||-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.481266202427|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488||-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.749765712842|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.28072904159|28.110531844578||27.891700892406|-30.336968432194|-30.336968432194|-30.336968432194|-30.336968432194|-30.336968432194|-30.336968432194|-30.336968432194|-30.336968432194|-30.532187685179|-31.111319684107|-31.715434095046|-31.715434095046|-31.715434095046|-31.715434095046|-31.715434095046|-32.142982081993|-32.241646533127|30.313962119336|30.313962119336|30.313962119336|30.313962119336|30.313962119336|30.313962119336||30.313962119336|30.313962119336|30.313962119336|30.313962119336|30.313962119336|30.313962119336|30.218101187394|30.218101187394|29.995667214576|29.787243802096|29.787243802096|29.456967503379|29.456967503379|29.415327893741|29.415327893741||29.415327893741|29.415327893741|29.415327893741|29.415327893741|29.415327893741|29.415327893741|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.931597499491|28.891849564478||28.891849564478|28.842610728923|28.591233028508|28.526680908545|28.526680908545|28.526680908545|28.442422718851|28.145809108643|28.145809108643|27.74369942549|27.516611172127|27.404012549109|27.094736483568|26.915219456102|-28.566490187589|-28.566490187589|-28.566490187589|-28.566490187589|-28.566490187589|-28.684434376761|-28.699926123138|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892|-28.795429296892
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.142039771483|-11.331155613181|-11.700450397329|-12.078278198062|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.350771794708|-11.566597097267|-11.566597097267|-11.566597097267||-11.566597097267|-11.566597097267|-11.809193979503|-11.809193979503|-11.929659722913|-12.489066254947|-12.562118968666|-12.562118968666|-12.597576681443|-12.765974591913|11.58200359753|11.58200359753|11.58200359753|11.58200359753|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.383616978362|11.324704513894|11.324704513894|11.324704513894|11.153004498335|10.906533553702|10.763374272813|10.763374272813|10.717916055774|10.548240180651|10.466933881618|-11.60719503104|-11.60719503104|-11.60719503104|-11.60719503104|-11.817439012387|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504||-11.862532320504|-11.862532320504|-12.052387175134|-12.052387175134|-12.052387175134|-12.052387175134|-12.052387175134|-12.066541019603|-12.276995100999||-12.276995100999|-12.400828324451|-12.619510392954|-12.619510392954|-12.812510945852|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035||-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.484796849222|-13.49977455242|-13.786416107896|-14.121462246316|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.326627142479|-14.415141564001|-14.496978635739|-14.496978635739|-14.496978635739|-14.496978635739|-14.496978635739||-14.496978635739|-14.496978635739|-14.666210378751|-14.666210378751|-14.666210378751|-14.666210378751|-14.666210378751|-15.469100649207|-16.126222697727|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357||-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.584087692808|-16.584087692808|-16.584087692808|-16.584087692808|-16.584087692808|-16.658575005935|-16.658575005935|-16.658575005935|-16.658575005935|-16.658575005935|-16.658575005935|-16.938971620584|15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.334039302881||15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.334039302881|15.185598051344|-16.359561756445|-16.359561756445|-16.359561756445|-16.359561756445|-16.359561756445|-16.359561756445||-16.359561756445|-16.359561756445|-16.359561756445|-16.359561756445|-16.777846843217|-16.879131642651|-16.879131642651|-17.176258024984|-17.259174754678|-17.412827862257|-17.412827862257|-17.412827862257|-17.412827862257|-17.412827862257|-17.508572565775|-17.508572565775|-17.508572565775|-17.508572565775|-17.565893110499|-17.565893110499||-17.838769631105|-17.846937773793|-17.846937773793|-17.856597395042|-18.165664111353|-18.23767208903|-18.23767208903|-18.469385516301|16.662327767922|16.662327767922|16.662327767922|16.662327767922|16.662327767922|16.662327767922|16.483698740617|16.211887243738|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321|-17.318775918321
01028|21032|/equities/lennar-corp-b|R1000VALUE|57.385546308967|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246||-66.053707658246|-66.053707658246|-67.728563691725|-68.78507063295|-69.367856792891|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.775528913001|63.056089855099|63.056089855099|62.383984540198|61.769785531624|61.769785531624|61.405842905746|61.405842905746|61.405842905746|61.405842905746|61.405842905746|60.97760638209|60.895116371268|60.125814604034|60.125814604034|60.125814604034|60.125814604034|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.139363702944|56.230961094092|55.63829237641|54.996434176643||53.278260297995|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081||-61.603363843081|-62.965295203657|-64.872271626229|-65.209470635249|-66.951630995885|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853||-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-70.762430494168|-70.762430494168|-71.073811973839|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373||-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-72.735376038266|-75.713193326209|-76.411413505016|-76.411413505016|-77.171297632255|-77.341438871731|-77.341438871731|-77.341438871731|-78.119376507191|-79.176532046429|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682|-81.381761261618||-82.776956872582|-83.736063988606|-84.339515932842|-85.087796803364|-85.173663691292|-86.352962047535|-86.448190508491|-86.448190508491|-86.448190508491|-86.448190508491|-86.991893593167|-86.991893593167|-86.991893593167|-86.991893593167|-86.991893593167|-86.991893593167|-87.967663464385|-89.67757259374|-89.67757259374|-89.67757259374|-89.67757259374|-90.417414305002|-91.489014331269|-93.390658741877||-93.390658741877|-93.390658741877|-93.390658741877|-93.390658741877|-93.390658741877|-95.856292068611|88.691085275201|88.691085275201|88.691085275201|88.691085275201|88.691085275201|88.546208523145|88.203008385092|-94.04651241094|-94.04651241094||-94.04651241094|-94.04651241094|-94.04651241094|-94.04651241094|-95.795846089059|88.101462413631|88.101462413631|88.101462413631|88.101462413631|88.101462413631|87.784958576452|87.461616859713|87.062076950381|85.672581990902|-92.909806748479|-92.909806748479|-92.909806748479|-92.909806748479|86.413288774029|86.413288774029||86.413288774029|86.413288774029|86.413288774029|86.413288774029|85.033093229417|83.912331015406|82.98480945885|82.596455428995|82.242173987404|81.590193251521|81.442582305751|81.442582305751|80.281206749636|79.200229908314|78.493030417061|77.936697072559|77.732196964862|77.732196964862|77.732196964862|77.732196964862|77.732196964862|77.732196964862|77.732196964862|77.732196964862|77.687166176507|77.57934905232|-82.473014267318|-82.473014267318
01029|32367|/equities/adt-corp|R1000VALUE|-8.3221520713035|-8.3221520713035|-8.3221520713035|-8.3787801057171|-8.4300987463026|-8.4300987463026|-8.447887498011|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.454117241746||-7.835410540921|-7.835410540921|-7.9979562953914|-8.1049767192751|-8.1049767192751|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5100865801794|7.4284743689412|7.4176515042818|7.4176515042818|7.4176515042818|7.4176515042818|7.0828181041651|6.8747314361923|6.741923745936|6.6610264076854|6.6546007927142|6.6546007927142|6.5787231189104|6.5233877458344|6.5233877458344|6.5233877458344|6.5233877458344|6.5233877458344|6.4951531399367|6.4248925038044|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699||-6.926304092699|-6.926304092699|-6.949415569515|-6.949415569515|-6.949415569515|-6.949415569515|-6.949415569515|-7.0694692243797|-7.0694692243797||-7.0694692243797|-7.0694692243797|-7.2666323570921|-7.3608526287823|-7.4723473719258|6.8291924310635|6.8291924310635|6.8291924310635|6.8291924310635|6.7874358310645|6.6689227564556|6.6689227564556|6.6689227564556|6.6689227564556||6.6689227564556|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645||-7.7827433620834|-7.8127704764895|-7.8448189304434|-7.8448189304434|-7.8448189304434|-7.8981320644046|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-8.073468864079|-8.073468864079||-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.073468864079|-8.268021199566|-8.5500236324269|-8.6651694109872|-8.6651694109872||-8.6651694109872|-8.6651694109872|-8.6651694109872|-8.6651694109872|-8.6651694109872|-8.7718546976464|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157||-8.845020077157|-8.845020077157|-8.845020077157|-8.845020077157|-8.885466572894|-8.9064095251518|-8.9064095251518|-9.0537879988835|-9.2792089830158|-9.3353624499208|-9.3353624499208|-9.3353624499208|-9.3353624499208|-9.3353624499208|-9.3353624499208|-9.3353624499208|-9.4515957258814|-9.4515957258814|-9.6393382930306|-9.6393382930306||8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.5707762768033|8.1572391176497|8.1572391176497|8.1572391176497|8.1572391176497|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|48.869190470565|-53.70439416278|-53.70439416278|-53.70439416278|-54.820736595477|-54.820736595477|-54.820736595477|-54.895753962557|-55.843434765119|-57.14313046378|-58.432707012164|-58.98372820629|-58.98372820629|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.47029228302|-59.84852166164||-59.84852166164|-59.84852166164|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-62.042103655593|55.098469894096|55.098469894096|55.098469894096|55.098469894096|54.142301949048|52.749798253933|52.210508191762|52.161697769276|52.161697769276|52.161697769276|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979||51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.103501557489|50.923040075046|50.923040075046|50.923040075046|50.923040075046||50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.222202336031|50.222202336031|50.153712416161|50.153712416161||50.153712416161|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-57.869027257196|-59.099576320461|-59.099576320461|-59.566359138281|-60.00602147583|-60.00602147583|-60.809052123006|-61.420312197336|-61.420312197336|56.99435713126|56.99435713126|56.99435713126|56.99435713126|56.638322361566|56.638322361566|56.638322361566||56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.638322361566|56.183235495463|56.137468489425|55.054842375403|54.456214070981|54.456214070981|54.456214070981|53.362363736569|52.576205695933|50.598576931231|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.264575743467|-54.264575743467|-55.126849889524|-56.53574281243|51.959770695478|51.959770695478|51.959770695478|51.959770695478|51.959770695478|51.959770695478|51.959770695478|51.959770695478||51.959770695478|51.959770695478|51.959770695478|51.959770695478|51.342142525168|51.342142525168|51.209219233694|50.745365849802|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.36623993534|-54.490156392457|-55.710122245553|-57.162867380516|53.349813838435|53.349813838435|53.349813838435||53.349813838435|53.349813838435|53.349813838435|53.349813838435|53.349813838435|53.349813838435|53.349813838435|53.349813838435|53.349813838435|53.064938222515|52.810589325812|52.61746312555|51.784879145124|51.784879145124|51.784879145124||51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124|51.784879145124||51.784879145124|50.734061383647|50.213873931795|50.213873931795|50.213873931795|49.86259976695|48.974401488017|48.670059643532|48.382702335198|48.382702335198|48.382702335198|48.382702335198|48.382702335198|48.382702335198|48.098397423482|48.098397423482|48.098397423482|47.925070208152|47.348177611651|47.151940120395|46.745858970406|46.745858970406|46.745858970406|46.11764824735|46.107757280788|45.836926882489|45.25385013446|45.20688407638
01031|1006167|/equities/schneider-national-inc|R1000VALUE|-22.415668693669|-22.415668693669|-22.415668693669|-22.551437069314|-22.551437069314|-22.551437069314|-22.551437069314|-22.551437069314|-22.977968442774|-22.977968442774|-22.977968442774|-23.036010339349|-23.036010339349|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.857071638246|-23.857071638246||-24.346746073983|-24.347495938696|-24.947218366638|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.437486833983|23.437486833983|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|22.438156472067|22.438156472067|22.438156472067|22.438156472067|22.390173976531|22.202971212191|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344||-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-24.061689762037||-24.119656143101|-24.654062970382|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804||-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-25.605155213986|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.198620227658|21.929244469363|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111||-23.972911131458|-24.089170921621|-24.089170921621|-24.089170921621|-24.089170921621|-24.300744680097|-24.414160785334|-24.901567310378|-25.615630302479|-26.863478724217|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.255431005027|-27.403171657871||-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.403171657871|-27.924080238685|-27.949981372541|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214||25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.363011593214|25.290568398757|25.009519629261|24.571689451824||24.334589188938|24.334589188938|24.334589188938|24.334589188938|24.334589188938|24.334589188938|24.334589188938|24.334589188938|23.892085291285|-26.024674461228|-26.024674461228|-26.024674461228|-26.024674461228|-26.024674461228|-26.024674461228|-26.024674461228|-26.244455083215|24.476145531989|24.476145531989|24.476145531989||24.476145531989|24.476145531989|24.476145531989|24.476145531989|24.476145531989|24.476145531989|24.476145531989|24.311785000167|24.311785000167|23.724208743911|23.724208743911|23.724208743911|23.724208743911|23.724208743911|23.724208743911|23.589120343373|23.528527799031|23.528527799031|23.528527799031|23.528527799031|23.528527799031|23.528527799031|23.306142240521|23.103490200039|22.78554560343|22.580884156399|22.248759677866|22.138067063202
01032|20700|/equities/mercury-general-corp|R1000VALUE|-31.583977257252|-31.583977257252|-32.185280101094|-32.185280101094|-32.697533572816|-32.850037854141|-33.11726495207|-33.20557346389|-33.20557346389|-34.605081134872|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505||-35.053648014505|-35.053648014505|-35.392386458141|-36.000984851764|-36.093316493483|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-38.851276645425|-40.818085203969|-43.792316554214|-44.605263098772|-44.80325637518|-44.80325637518|-44.819550844583|-44.819550844583|-44.819550844583|-44.819550844583|-44.819550844583|-45.576293081601|-45.576293081601|-45.945658041988|-46.861843031815|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644||-47.295531287644|-47.295531287644|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343||-47.751194986343|-47.807995090484|-49.001104418436|-49.731784467343|-50.445592911645|-50.589603035101|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313||-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-51.462960698638|-51.962179057765|-51.962179057765|-51.962179057765|-52.332134138125|-52.332134138125|-53.274038617896|-53.677818635091|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.850431582456|-54.870201690468|-55.805054082733|-55.805054082733|-55.805054082733|-55.805054082733|-56.092370976189||52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232||-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-56.781000070338|52.39113772508|52.39113772508||52.39113772508|52.39113772508|52.39113772508|52.39113772508|52.39113772508|52.314597692716|51.551775392148|-54.293973155198|-54.293973155198|-54.293973155198|-54.293973155198|-54.293973155198|-54.293973155198|-54.293973155198|-54.293973155198||-54.293973155198|-54.293973155198|-54.497004609267|-54.497004609267|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-54.547701161643|-55.262464911237|-55.262464911237||-55.262464911237|-55.262464911237|-55.262464911237|-55.427690089295|-55.518258463392|-55.518258463392|-55.990843016847|-56.155936778633|-56.779428886593|-56.779428886593|-57.539921468298|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426|-57.591823523426
01033|20805|/equities/cna-financial-corp|R1000VALUE|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.782149507794|-37.127334385219|-37.80190833421|-37.80190833421|-37.80190833421|-37.80190833421|-37.80190833421|-37.990138619161|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442||-38.057624248442|-38.057624248442|-38.227151239113|-38.538218750111|-39.14764220356|-39.486383698755|-39.486383698755|-39.486383698755|-39.916655512181|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-40.044898378754|-40.441965911018|-40.804453157967|-41.045165035002|-41.821211016316|-41.821211016316|-42.229095364318|-42.229095364318|-42.229095364318|-42.229095364318|-42.229095364318|-42.257330657011|-42.257330657011|-42.257330657011|-42.257330657011|-42.407852120936|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478||-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478||-42.80844442478|-42.911990082167|-43.686109792919|-43.686109792919|-45.942536525959|-46.82681865718|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976||-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.205194643633|-47.205194643633|-47.205194643633|-47.205194643633|-47.205194643633|-47.963572159099|-47.963572159099|-48.191422399202|-48.812545025268|-48.812545025268|-48.812545025268|-48.812545025268|-49.008383446179|-50.323782026663|-50.323782026663|-50.323782026663|-50.323782026663|47.633663009843|47.633663009843|47.633663009843|47.095459433883|46.817944720616|46.817944720616||46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.658645209593|46.260974840899|46.197641324754|45.821822219155|45.597559605437|45.597559605437|44.984161441411|44.178111042011|44.052903031231|43.686555914217|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-48.848343810129|-49.080285346826||-49.3925845759|46.366810381549|46.366810381549|45.602510624613|45.195205351896|45.195205351896|45.195205351896|45.124950882668|44.636612040991|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.267155248262|-47.635527485319|44.831031695621|44.831031695621|44.831031695621||44.831031695621|44.831031695621|44.374474728125|44.349807024024|44.349807024024|43.779647244372|43.500163172526|43.403351747011|43.403351747011|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184||-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-44.823507357184|-45.921118895814|-45.931798052572||-46.328409121068|-46.328409121068|-46.328409121068|-46.328409121068|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|44.0034279973|43.769628022557|43.769628022557|43.769628022557|43.769628022557|43.769628022557|43.746807811929|43.623398619971|43.534889042467|43.104689808985|43.104689808985|43.104689808985
01034|1177768|/equities/sylvamo|R1000VALUE|-38.04593251411|-38.04593251411|-38.04593251411|-38.04593251411|-38.50245543105|-38.50245543105|-38.970950133079|-39.359811154199|-40.386131647773|-41.41806642606|-41.436026913084|-41.942365600177|-42.050033941874|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-44.98892954693|-45.971561419806||41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|40.883983496331|40.462162948872|39.565580130976|39.345706464363|39.318469916941|39.318469916941|39.318469916941|38.353699272608|37.279335200494|36.450651579108|36.428165467808|35.010252246403|34.871306164556|34.217235261951|34.217235261951|34.217235261951|34.217235261951|34.217235261951|32.875067479913|32.339972133443|30.740386348085|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.588363004712|-35.588363004712|-35.772430765395|-36.912188066117|-37.126031686728|-37.126031686728|-37.126031686728||-38.648481371077|-38.677079308996|-38.866108590772|-40.057723555753|-40.081124511998|-40.081124511998|-41.2653897776|-42.830084431369|-45.349928763397||-46.744414756571|-48.217151056699|-49.278056872081|-49.37357834996|-51.17265329561|44.211153920432|44.211153920432|44.211153920432|44.211153920432|44.211153920432|44.211153920432|43.832099208059|43.671360502444|43.44144684496||42.927031301452|42.927031301452|41.854085470784|40.55607258923|40.55607258923|40.55607258923|40.55607258923|40.55607258923|40.55607258923|39.347142083194|38.484475726051|-45.503701246757|-45.503701246757|-45.503701246757|39.090687704717|39.090687704717|39.090687704717|39.090687704717|39.090687704717|39.090687704717|38.8566737182|36.901641316663|35.934434090997|35.632227962707|34.991317397461|34.115320450846|33.786362602516|33.409266527278|32.343133803561|32.343133803561||32.343133803561|31.987296285844|31.98078493566|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.896836643785|-37.295518112812|-37.29946539207|-39.246530832785|-39.246530832785|-39.246530832785|-39.246530832785|34.823766637573|34.823766637573||34.823766637573|34.823766637573|34.823766637573|33.934742530992|32.579990370197|32.208499254035|31.049067511876|30.485731141125|29.085924802394|28.657170704307|27.961166835827|27.650463926574|27.202182623832|-31.429351463936|-31.429351463936|-31.429351463936|-32.267057779787|-32.318251031119|-32.318251031119|-33.244167850502|29.328347874882|29.328347874882|29.328347874882|29.328347874882||29.328347874882|28.458110068906|-31.633759169952|-31.633759169952|-31.633759169952|-31.633759169952|-31.633759169952|-31.633759169952|-31.633759169952|-31.633759169952|-31.690842263318|-31.845631442025|-31.845631442025|-31.845631442025|-31.845631442025||-31.845631442025|-32.042229996949|-32.042229996949|-32.042229996949|-32.042229996949|-32.042229996949|-32.042229996949|-33.935255433487|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517||28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|28.720627665517|27.525033697667|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.236652763567|-32.944613677353|-33.111992307762|-33.111992307762|-33.147213242959|-33.76928069719|-33.76928069719|-33.76928069719|-34.917812746192|-35.360346071616|-36.039609083237|-36.039609083237
01035|1169492|/equities/signify-health|R1000VALUE|28.521286486465|28.408096736093|28.351847440397|28.351847440397|28.274544828501|28.274544828501|28.274544828501|28.274544828501|28.274544828501|28.243383108871|28.143758759782|27.997510258672|27.896121890806|27.82374637156|27.642217503976|27.499685564518|27.438539388974|27.392820759172|27.187578752698|26.952866001329|26.623184861299||26.349650371469|25.627944191735|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.73585570123|19.73585570123|19.332969815964|19.332969815964|15.980520945385|15.87946831473|15.227742690601|14.865270317438|14.618683862592|14.618683862592|14.618683862592|14.46187056425|13.83374509682|13.781659336612|13.781659336612|13.667399746097|13.458965171563|13.458965171563|13.458965171563|13.226627735282|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|12.532690175709||12.532690175709|12.532690175709|12.532690175709|12.532690175709|12.532690175709|12.30743342896|11.570481210502|-14.282264084466|-14.282264084466||-14.282264084466|-14.282264084466|-14.282264084466|-14.282264084466|-14.282264084466|-14.720015732059|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185||-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.409600856794|-15.545111844819|-15.605679827577|-15.819644271937|-16.808431474474|-16.808431474474|-16.808431474474|-16.808431474474|-17.191590459376|-17.205100226435|-17.601222329706|-18.030247588257|-18.043885802168|-18.043885802168|-18.495105730333|15.548874398618|15.548874398618|15.548874398618||15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.368593874407|15.338282575025|15.258646953784|14.691273782741|14.605972551693|14.605972551693|14.605972551693|14.51426564959|14.51426564959|14.51426564959|13.865017591883|13.58958808677|13.58958808677|13.58958808677|13.58958808677|13.58958808677|13.227520961415|11.794440618957|-15.003189698216|-15.003189698216|-15.003189698216|-15.003189698216|-15.003189698216|-15.003189698216|-15.003189698216|-15.003189698216|-15.09132167074|-15.092058225311||-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.092058225311|-15.165834054912|-15.165834054912|-15.165834054912|-15.587035686671|-15.587035686671|-15.587035686671|-15.667261581618||-15.858963627962|-15.858963627962|-15.858963627962|-15.858963627962|-15.858963627962|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018||-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-15.90246680018|-16.288713218802|-16.288713218802||-16.288713218802|-16.288713218802|-16.558570440207|-17.149223407592|-17.149223407592|-17.967470151943|-18.471027779096|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.488238146819|-18.875264065042|-19.307515877899|-19.545572989976|-19.685637202302|-19.686134441106|-19.686134441106|-19.686134441106|-19.686134441106
01036|1171379|/equities/hayward-holdings|R1000VALUE|-10.211380131637|-10.211380131637|-10.211380131637|-10.337088460828|-10.502948737323|-10.502948737323|-10.646294805959|-10.646294805959|-11.115327540984|-11.320127394894|-11.320127394894|-11.508474406378|-11.558305061279|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206||-11.603060866206|-11.603060866206|-11.87895615985|-12.072729200014|-12.177754978216|-12.453995537251|-12.453995537251|-12.453995537251|-12.881705998811|-12.932162390189|-13.313513396003|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.659501186832|-13.82944601534|-13.832073261357|-13.832073261357|-13.832073261357|-13.891192067571|-14.748200773834|-14.748200773834|-14.996611939138|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.345286460539|-15.603096056669|-15.707606952156|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797||-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797||-15.922873379853|-16.048192476858|14.501862845674|14.501862845674|14.501862845674|14.501862845674|14.501862845674|14.440662220856|14.440662220856|14.440662220856|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789||-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.364177424056|-16.695197483282|-16.751330265713|-16.98147872787|-17.68830944544|-17.936732784972|-17.99470331058|-18.102750577818|-18.102750577818|-18.102750577818|-18.102750577818|-18.271268668504|-18.271268668504|-18.271268668504|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915||-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.901213076731|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-19.173882364143|-19.173882364143|-19.173882364143|-19.173882364143|-19.173882364143|-19.173882364143|-19.372646833911|-19.749649919408|-19.749649919408|-19.749649919408|-19.749649919408|-19.749649919408|-19.749649919408|-19.901277344908|-20.211419204303||-20.422131754103|-20.757468064395|-20.757468064395|-20.757468064395|-20.757468064395|-21.304964418507|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-21.425735486758|-22.400791122115|-22.400791122115|-22.400791122115|-24.027829648827|-24.455782633715|-24.455782633715|-24.455782633715||-25.080036196105|-25.096387413818|-25.096387413818|-25.096387413818|-25.096387413818|-25.538207720473|-26.033563824444|23.00267876769|23.00267876769|23.00267876769|23.00267876769|-26.151039296607|-26.151039296607|-26.151039296607|-26.151039296607||-26.151039296607|-26.151039296607|-26.151039296607|-26.151039296607|-27.516987992901|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.544765751111|-27.63557470844|-27.63557470844|-28.374227106397|-28.374227106397||-28.439140385858|-28.786823558004|25.12039791143|25.12039791143|25.12039791143|25.12039791143|24.288775825899|23.463383781028|23.081281674253|22.920440889124|22.920440889124|22.681044923734|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.503685237362|22.035204835947|21.341338842242|20.861157244968|20.861157244968|20.861157244968|20.861157244968
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.230942058488|-14.252713627201|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.525302603986|-14.537280721958|-14.675905700345|-14.675905700345|-14.675905700345|-14.675905700345|-14.675905700345|-14.750450500535||-14.938766472486|-14.938766472486|-15.150296203458|-15.22088457938|-15.30820514754|-15.465412235766|-15.465412235766|-15.465412235766|-15.537152502834|-15.612552642228|14.921599531787|14.921599531787|14.921599531787|14.921599531787|14.74011039802|14.618455781634|14.48661776615|14.413791667894|14.191752181534|14.162702227173|14.023829672732|14.023829672732|13.889255389017|13.833617431634|13.769019531666|13.495298888351|13.438109797532|13.33901131848|13.328901060196|13.323779273664|13.127810293475|12.983122673343|12.90379703344|-13.771865034973|-13.771865034973|-13.771865034973|-13.771865034973|-13.954849985877|-14.149832756033|-14.287592180029|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538||-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538||-14.41179747538|-14.41179747538|-14.595886124022|-14.618762215913|-14.706846882834|-14.891607366154|-15.224563477381|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059||-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.744341006288|-15.990165119185|-15.990165119185|-15.990165119185|-15.990165119185|-15.990165119185|-16.107405323468|-16.179895395132|-16.285549209554|-16.285549209554|-16.329287342193|-16.329287342193|-16.329287342193|-16.329287342193|-16.329287342193||-16.329287342193|-16.329287342193|-16.534763499501|-16.596020562122|-16.846001208568|-17.058889668014|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.474086207504|-17.505723598998|-17.505723598998|-17.577734210093|-17.577734210093|-17.577734210093|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.676218791933|-17.865013524421|-17.865013524421||-17.865013524421|-17.865013524421|-18.029388782757|-18.029388782757|-18.029388782757|-18.140678208278|-18.140678208278|-18.225475197817|-18.268859138575|-18.268859138575|-18.268859138575|-18.276863914992|-18.276863914992|-18.276863914992|-18.276863914992|-18.276863914992|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802||-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802||-18.417540532802|-18.417540532802|-18.417540532802|-18.417540532802|-18.735600240202|-19.047361875915|-19.047361875915|-19.047361875915|-19.047361875915|-19.163790518866|-19.228989714633|-19.307275154352|-19.307275154352|-19.307275154352|-19.307275154352|-19.349307880807|-19.349307880807|-19.349307880807|-19.681453345008|-19.977726112678||19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.234038934487|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634|19.196302054634
01038|24426|/equities/seaboard-corp|R1000VALUE|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3798.3765590387|-3895.0605972826|-3937.9029016031|-3981.6721693159|-3986.938009536|-3986.938009536|-4036.9049850964|-4051.4691077894|-4093.435252687|-4121.0604716924|-4121.0604716924|-4121.0604716924|-4126.5921609299|-4203.1266523353||3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3818.2778095358|3782.603192236|3756.9106785478|3746.9998207823|3743.2423789963|3743.2423789963|3743.2423789963|3743.2423789963|3736.9385990305|3736.9385990305|3736.9385990305|3736.9385990305|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729||-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4171.6621867242|-4256.3674633307||-4375.3215684143|3764.5527511861|3764.5527511861|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3706.9974435776|3706.9974435776||3670.4421736365|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4165.983451202|-4206.0637793304|-4275.0907091301|-4286.1129135734|-4312.0627967656|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848||3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848|3881.1898957626|3869.1743199445|3828.5144267496|3828.5144267496|3801.5533018572|3743.5544971317|3743.5544971317|3743.5544971317|3743.5544971317|3626.6069119606|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659||-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4017.534890002|-4052.757150458|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215||-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215||-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4087.7784071215|-4144.4576159857|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4167.8099017963|-4212.0461687864|-4212.0461687864|-4212.0461687864|-4218.2556714815||-4247.0318845544|-4247.0318845544|-4247.0318845544|-4247.0318845544|-4247.0318845544|-4278.4232311021|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|-4301.018025526|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156
01039|1179477|/equities/loyalty-ventures|R1000VALUE|-1.7600740981881|-1.7600740981881|-1.8467490819631|-1.9294433624146|-2.1142183514267|-2.1142183514267|-2.1142183514267|-2.1142183514267|-2.2465759285986|-2.3711323931965|-2.3711323931965|-2.3711323931965|-2.3711323931965|-2.4895915736923|-2.533990613859|-2.6649895290987|-2.8323883157573|-2.8323883157573|-2.8323883157573|-2.8323883157573|-2.8323883157573||-2.8564476333476|-2.8564476333476|-2.8564476333476|-2.9593861591393|-2.9979290974995|-3.0393656109064|-3.132120481034|-3.132120481034|-3.1901339324535|-3.3023711478513|-3.3704123404072|-3.4021747671284|-3.5535861943874|-3.5535861943874|-3.6050957413419|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.8644268306764|-3.898333100757|-3.898333100757|-3.898333100757|-3.898333100757|-4.0124253663629|-4.0124253663629|-4.0124253663629|-4.2093614906304|-4.5848460694412|-4.7459399722527|-4.7942348885726|-4.7942348885726|-4.7942348885726|-4.7942348885726|-4.955598742897|-4.955598742897|-5.0612208789529|-5.0638177885351|-5.0638177885351|-5.0638177885351|-5.0638177885351|-5.2061864285268||-5.4479850429735|-5.6041500058926|-6.0157165888456|-6.7096629014178|-6.8051811976084|-6.8540905363967|-7.2478782741682|-7.4548647766263|-8.0631828181116||-8.1417592474668|-8.1417592474668|-8.5811767256756|-8.6872965932443|-9.1515960826426|-10.082329076081|-10.685365722742|-11.347628697385|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281||-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.176366188468|-13.857072991731|-13.868970043794|-14.291012961354|-14.291012961354|-15.395569331873|-16.585633392057|-17.186036872556|-17.25315237011|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777||-18.090928785445|-18.090928785445|-18.408531816405|-18.424062205497|-18.424062205497|-18.424062205497|-18.79395802942|-19.445508675742|-19.851554582354|-19.851554582354|-20.654488983681|-20.654488983681|-20.654488983681|-20.654488983681|-21.236098120533|-22.118721668281|-22.42524474678|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-23.318419654208|-24.387688538584|-25.501320835785|-26.463967743666|-27.679408646459|-28.514898407056|-28.590708546671|-28.590708546671|-28.726553275301|-28.726553275301||-29.467223097943|-29.467223097943|-29.467223097943|-29.467223097943|-29.791936586582|-29.791936586582|-29.791936586582|-29.791936586582|-29.791936586582|-29.791936586582|-30.590345274832|-32.788161581784|-33.139901287058|-34.731001463973|-35.383798365048|-35.383798365048|-35.707917902297|-35.707917902297|-35.707917902297|-35.707917902297|-35.707917902297|-35.707917902297|-35.707917902297|-36.947685265349||-37.051141129386|-37.195555876376|-37.195555876376|-37.371125513979|-37.371125513979|-37.571641715437|-37.571641715437|-37.571641715437|-37.571641715437|-37.571641715437|-37.571641715437|-38.040624706911|-38.877893546076|-39.123304052322|-40.347027216983||-41.740407319678|-42.624535178713|-42.624535178713|-43.094306521473|-43.527538623409|-43.527538623409|-44.248930973032|-46.55103444415|-47.607260273095|-49.46195522745|-51.636617517025|-53.989018916588|-55.782244257906|-59.01193762353|-59.346597359478|-62.33010808395|-64.269565067541|-68.046183438049|-71.87686999081|-76.012632822973||-82.103481478142|-87.647755510992|-93.409328760246|-100.26220863565|-107.44729898489|-114.79795570413|-121.98772896705|-131.23367668719|-143.09299507771|-154.1005514003|-170.11783343964|-187.08814845276|-201.1434967804|-219.17999763489|-252.54999351501|||||||||||||
01040|1175864|/equities/nable|R1000VALUE|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.401443487985|-10.7066042231|-10.877338176135|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.409295238799|9.409295238799|9.409295238799|9.409295238799||9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.2100254627733|9.2100254627733|9.0505835317538|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.389434723542|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177||-10.597578269177|-10.690087086551|-10.808152259051|-10.935543548951|-10.935543548951|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482||9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.0197357654263|8.9958175023054|8.8602435497883|8.8602435497883||8.8602435497883|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.623384330401|-10.709871766445|8.7782287985437|8.7782287985437|8.7782287985437|8.7782287985437|8.7396993008314|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.686377251207|8.686377251207||8.686377251207|8.6640770082846|-10.181293301478|-10.181293301478|-10.181293301478|-10.313937139395|-10.34937424117|-10.58018312425|-10.58018312425|-10.58018312425|-10.58018312425|-10.815202712688|-10.924880451225|-10.924880451225|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.982771883679|-11.488634968547|-11.830761376266|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.418327334925||10.418327334925|10.418327334925|10.418327334925|10.418327334925|10.280794810917|10.280794810917|10.280794810917|10.190049383007|9.9528332517795|9.9425923345544|9.7633431684466|9.7633431684466|9.7633431684466|9.6581594426866|-11.330321465798|-11.330321465798|-11.330321465798|-11.330321465798|-11.330321465798|-11.330321465798|-11.476204924271|-11.476204924271|-11.476204924271|-11.476204924271||-11.656894900717|-11.889092102356|-11.889092102356|-11.889092102356|-11.889092102356|-12.140102429199|-12.378169319153|-12.636299845378|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732||-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732|-12.679526922732||-12.679526922732|-12.679526922732|-13.316696349812|-13.535774328127|-13.884749043666|-14.28860983659|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365|-14.384408792365
01041|1166976|/equities/datto-holding-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.239509686253|-35.239509686253||-35.239509686253|-35.239509686253|-35.239509686253|-35.239509686253|-35.369456512422|34.412151746433|34.412151746433|34.400169403995|34.357560623446|34.357560623446|34.357560623446|34.293398844709|34.214888241015|34.154598079481||34.069554896662|33.840616221239|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.819537869287|-34.841708438477|-35.029676508993|-35.059919436872|-35.122132495707|33.820935691129|33.820935691129|33.820935691129|33.820935691129|33.820935691129|33.664614952065|33.664614952065|33.535126037573|33.497363323608|33.415960782809|33.271622651201|33.160134626077|33.049040185794|32.90393210714|32.733812240152||32.599513481489|32.36695994098|32.147731767308|31.849702396008|25.662504136823|25.662504136823|25.212783641575|25.195202318561|24.872336669908|24.102596808524|24.072026352294|24.072026352294|24.072026352294|23.40558539961|23.272871882101|23.223035345128|23.223035345128|23.223035345128|23.223035345128|23.042817020473|22.132573869556|-25.350773248739|-25.350773248739|-25.588969983069|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025|23.551095405643|23.551095405643||23.551095405643|23.551095405643|23.475106892127|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.125851707253|-26.322523375834|-26.322523375834|-26.444804161219||-26.710295495983|-26.710295495983|-26.710295495983|-26.710295495983|-26.710295495983|-27.05749597549|-27.363272984818|24.873863726698|24.873863726698|24.873863726698|24.873863726698|24.873863726698|24.873863726698|24.873863726698|24.618737677559||24.582764391353|24.449093876338|24.011681726747|23.375803003553|23.375803003553|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944||23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|23.168974555944|22.776082848415|22.41176769923|22.41176769923|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.31905576767|22.007006455147|-23.971422832059|-23.971422832059|-23.971422832059
01042|1096498|/equities/solarwinds-corp|R1000VALUE|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8772230659652|-7.8772230659652|-8.198653595837|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.542157194604|-8.7887779580107||-8.921178220218|-9.0124108245037|-9.3182679734917|-9.419718698472|-9.4370323329172|-9.6241558557309|-9.8080129629548|-9.8147272010838|-9.939073579816|-9.939073579816|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.14862262614|-10.14862262614|-10.752319944607|-10.752319944607|-10.752319944607|-10.752319944607|-10.752319944607|-10.754422281304|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823||-10.928365171823|-11.076965107822|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588||-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.629122109427|10.186784605575|10.186784605575|10.186784605575|9.8881077814904|9.8862569121087|9.8317713300343|9.8317713300343|-11.538571760801|-11.538571760801||-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.571732386116|-11.603458572498|-11.757970148845|-11.960617019649|-12.344909820471|-12.344909820471|-12.344909820471|-12.344909820471|-12.344909820471|-12.344909820471|-12.344909820471|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916||11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.045800763916|11.026767711453|10.820332081906|10.754750392825|10.612271530536|10.612271530536|10.612271530536|10.612271530536|10.612271530536|10.348776162893|9.8415408810317|-12.050869590434|-12.050869590434|-12.050869590434|-12.050869590434|-12.053939111136|-12.246219218994|-12.574005088569|-12.795411568808|-12.795411568808|-13.367460177924|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342||-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.376569487342|-14.494214923946|-14.494214923946|-14.494214923946|-14.494214923946|-14.494214923946|-14.841350246102|-14.942064972941|-14.942064972941|-14.942064972941|-15.036739212742|-15.139632659672|-15.139632659672|-15.139632659672||-15.372647079624|-15.405711586819|-15.405711586819|-15.405711586819|-15.405711586819|-15.405711586819|-15.405711586819|-15.405711586819|-15.463012359259|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813||-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.635366845813|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-15.887348653907|-16.294140560138|-16.294140560138||-16.294140560138|-16.539600512174|-16.831222530633|-17.352469758226|-17.758299328699|-17.985332676453|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.10769369785|-18.825215368183|-19.243017122383|-20.172614359114|-20.172614359114|-20.346787297313|-20.346787297313|-20.346787297313|-20.513097166557|18.387382782598|18.387382782598
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-25.036404936134|-25.214338771303|-25.448709478863|-25.80467657567|-26.788530185498|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-28.02500705446|-28.02500705446|-28.02500705446|-28.02500705446|-28.476119356301|-28.495687622656||-29.078502884164|-29.078502884164|-29.898336241261|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-30.004040919144|-30.128378773617|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287||-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.572059270444|-30.890356795658||-30.890356795658|-31.239839943106|-32.205729152753|-32.205729152753|-33.379697960829|-35.038831360048|-36.350923148466|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379||31.404527660933|30.775397714241|30.775397714241|30.775397714241|30.775397714241|30.131854361609|30.131854361609|30.131854361609|29.284838060886|-33.823224515704|-33.823224515704|-33.823224515704|-34.128582710456|-34.362507648466|-34.362507648466|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-36.041160672167|-37.292399081101|-37.841554068316|-38.691727954799|-39.95975211666|-40.187722137747|36.577730051588|36.577730051588||36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.055402782653|36.055402782653|36.055402782653|35.290448324651|35.120496265061|34.468885306923|34.280103847824|34.280103847824|33.932339532996|32.969267588881|32.411406974028|31.845248858077|31.845248858077|31.845248858077|31.845248858077|31.845248858077|31.845248858077|31.845248858077|31.845248858077|31.544719978552|-37.608036459839|-37.608036459839|-37.608036459839|-37.608036459839|-37.959763250257|-38.223070684965||-38.521745434398|-38.8906797487|-38.8906797487|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-39.995286293377|-40.761376826354|35.950163204635|35.950163204635|35.950163204635||35.950163204635|35.708716003061|34.683015814491|34.321129894994|34.294590315048|33.016765312822|32.527983824009|32.527983824009|32.447240581771|31.814533299489|-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003||-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003|-35.658510192003|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-35.852974236337|-36.944971628021|-37.30168402971|-38.140182742158|-38.30464581282||-38.956878543243|-39.277900139872|-39.599331132111|-40.103424539762|-40.862695365699|-41.231960779597|-41.429508531942|-41.429508531942|-41.429508531942|-41.429508531942|-41.429508531942|-41.429508531942|-41.994454000674|-42.093393965758|-42.093393965758|-42.093393965758|-42.093393965758|-42.093393965758|-42.093393965758|-42.093393965758|-42.093393965758|-42.848771064588|-42.929023708578|-43.010692134694|-44.09325166896|-44.235236064336|-44.235236064336|-44.286930604932
01044|1168782|/equities/gores-holdings-v|R1000VALUE|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5535272360806|-5.583641343753|-5.6532123148888|-5.7713473174804|-6.1606635356207|-6.4740707636165|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691||-6.6887490497691|-6.6887490497691|-6.7185787255213|-6.7185787255213|-6.8695321408295|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|6.1932095044302|6.1932095044302|6.1380107130659|6.0883450735556|5.9301053670762|5.8184507586027|5.7846673569707|5.6754636854626|5.6490292454327|5.6490292454327|5.543643914391|-6.3499226596635|-6.3499226596635|-6.3499226596635|-6.3499226596635|-6.3532472480979|-6.4677746152046|-6.5758608022401|-6.7298453029736|-6.8364958221469|-6.8364958221469|-6.8364958221469|-6.8364958221469||-6.8441921289509|-6.8441921289509|-6.8599359520879|-6.880484343525|-6.928612382135|-6.928612382135|-6.928612382135|-6.928612382135|-6.928612382135||-6.928612382135|-6.9744447559121|-6.9744447559121|-6.9744447559121|5.7969435646713|5.7969435646713|5.7969435646713|5.7969435646713|5.7969435646713|5.7427150888112|5.5263501453032|-6.6053777677919|-6.6053777677919|-6.6053777677919||-6.6053777677919|-6.6053777677919|-6.6053777677919|-6.6379196095362|-6.8004661851343|-6.9991290098226|-7.0687045792514|-7.2546941681894|-7.4401236568181|-7.4401236568181|-7.4401236568181|-7.4401236568181|-7.4803319280113|-7.7157019845606|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.8672358604334|-8.0991508532522|-8.3479455631042|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963||7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6529973908787|7.6113859199291|7.5232062364955|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5934674217254|-8.8366305777265|-8.8618899918428|-8.8618899918428|-9.0643217405601|-9.2414153383325|-9.2414153383325|-9.2414153383325|8.5686802713197|8.5686802713197||8.5686802713197|8.5686802713197|8.5686802713197|8.5686802713197|8.5686802713197|8.5686802713197|8.5686802713197|8.5686802713197|8.5623573808347|8.5623573808347|8.5623573808347|8.5623573808347|8.5623573808347|8.5623573808347|8.3337303828835|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023||-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3302528107023|-9.3898179810547|-9.3898179810547|-9.448131168474|-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.4651846013132||-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.4651846013132|-9.6729829666419|-9.8063981941947|-9.8063981941947|-9.9271092339367|-10.082913041253|-10.082913041253|-10.082913041253|-10.082913041253|-10.082913041253|-10.082913041253|-10.082913041253|-10.082913041253|-10.13712578365|-10.262714662332|-10.262714662332|-10.262714662332||-10.262714662332|-10.262714662332|-10.262714662332|-10.262714662332|-10.281238915941|-10.351590930705|-10.351590930705|-10.358434583616|-10.38403879821|-10.38403879821|-10.38403879821|-10.417265750962|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.432410431857|-10.446289646355|-10.624765991865|-10.689961272915|-10.689961272915|-10.689961272915|-10.689961272915|-10.689961272915
01045|6414|/equities/crocs|R2000GROWTH|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-84.146076232891|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|68.724216561716|67.705468722438|67.705468722438|67.705468722438||67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.439989179714|65.205967473038|64.88940530248|64.594478993975|64.594478993975|64.594478993975|64.594478993975|64.594478993975|64.594478993975|61.4832556042|60.621419089031|57.39269165749|53.316322165006|52.990601973923|52.990601973923|52.990601973923|52.990601973923|52.28233491623|49.562040770976|47.089765192103|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|44.88364589752|-56.532500243954|-56.532500243954||-56.532500243954|-56.937220865679|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.742184536701||-57.881317660814|-59.051184068792|-60.842604514838|-60.842604514838|-61.769004262024|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605||-62.663105821605|-62.663105821605|-62.663105821605|-63.323170608939|-66.39458608038|-66.949071983571|-67.475080600575|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-72.099612078682|-77.121235354759|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.764906646414|-80.072121886857|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819||-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-87.029279735138|-87.029279735138|-87.029279735138|-87.029279735138|-88.248973451775|-91.327021266268|-96.952178373653|-98.79250864488|-99.193339395325|-99.199894477039|-99.199894477039|-99.199894477039|-99.919170539809|-100.44186037694||-101.30095268526|-108.75050625579|-113.81106741976|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-117.05086769565|-120.13957876082|-124.28174987232|-125.54581973479|-125.54581973479|-127.59274575363|-135.4412347702|-140.09947860548|-142.65172966663||-143.01585944924|-143.01585944924|-143.01585944924|-143.01585944924|-143.01585944924|-148.33550370517|-148.33550370517|-149.08217339551|-149.08217339551|-149.08217339551|-149.08217339551|-151.6886170882|-151.6886170882|-151.6886170882|-151.6886170882||-151.6886170882|-156.08993529211|-156.08993529211|-156.08993529211|-159.46226245971|-170.64557618136|-171.37785391272|-174.36105658678|-177.63867110309|-181.16575367249|-183.40764855094|-183.40764855094|-183.40764855094|-183.40764855094|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035||161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|161.64305641035|160.15925173962|160.15925173962|160.15925173962|160.15925173962|160.15925173962|157.1963920086|151.28654643886|149.38273124555|146.65584860752|139.54816681489|136.31301327051|136.31301327051|136.31301327051|135.61612511013|131.33236313235|130.04539829241|-147.84472424007|-147.84472424007|-147.84472424007
01046|17404|/equities/tetra-tech|R2000GROWTH|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.741004788845|-28.260266100882|-28.260266100882|-28.432068150129|-28.432068150129|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483||-28.844439715991|-28.905487505208|-29.368209273297|-29.555647893548|-29.555647893548|-30.356107018392|-30.42112637471|-30.42112637471|-30.42112637471|-30.502140902931|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|28.585722209853|28.585722209853|28.585722209853|28.585722209853|28.585722209853|28.585722209853|28.585722209853|27.996357548945|27.524286813993|27.146429030386|26.788809635339|26.748677838839|26.364642793378|26.097935869121|25.469930226961|25.221941631833|25.221941631833|25.221941631833|25.221941631833|25.221941631833|25.221941631833|25.063200454407|25.063200454407|24.573231509593|24.573231509593||24.573231509593|24.423493930109|24.423493930109|24.423493930109|24.423493930109|23.382770931729|-26.924378728512|-26.924378728512|-26.924378728512||-26.924378728512|-27.104864279035|-27.808721479078|-27.808721479078|-27.833023424833|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638||-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.309878770494|-28.309878770494|-28.579279379786|-28.579279379786|-28.579279379786|-29.261420837973|-30.464123212553|-30.464123212553|-30.464123212553|-30.676248509858|-31.263609735142|-31.294888521873|-31.294888521873|-31.72432107577|-31.88813389285|-32.440705707157|-32.649785736443|-32.649785736443|-32.649785736443|-32.649785736443||-33.047883302638|-33.047883302638|-33.398203618735|-33.525782328413|-34.138091014012|31.058454025289|31.058454025289|31.058454025289|31.058454025289|30.94650693721|30.94650693721|30.94650693721|30.799452101593|30.299710783764|30.299710783764|30.299710783764|30.299710783764|30.299710783764|30.299710783764|30.04245602798|29.5816175376|29.152908209807|28.760690220762|28.760690220762|28.760690220762|28.602388981003|28.602388981003|28.602388981003|28.602388981003|28.387990374342|28.387990374342|28.387990374342|28.387990374342|28.387990374342|28.387990374342|28.387990374342|28.387990374342|28.387990374342||28.387990374342|28.387990374342|27.766654962716|27.560728914669|27.035269595999|27.035269595999|27.035269595999|27.035269595999|26.388632405487|-29.798560487992|-29.798560487992|-29.798560487992|-29.798560487992|-29.798560487992|-29.798560487992|-29.798560487992|-30.136734710541|-30.75526029358|-31.19417754025|-31.342975625404|-31.543860869284|-31.948346296794|-31.948346296794|-32.132051750297||-32.825056601756|-33.768952529953|-33.860112018936|-33.860112018936|-33.860112018936|-34.425125143653|-34.886249036398|-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419||-35.508154735419|-35.508154735419|-35.508154735419|-35.508154735419|-36.81017076688|-37.399284059091|-37.399284059091|-37.460874643903|-37.925970173524|-38.472188844334|-40.081319903942|35.32833295734|35.32833295734|35.32833295734|35.32833295734|35.32833295734|35.32833295734|35.32833295734|35.32833295734|35.32833295734||35.32833295734|35.32833295734|35.32833295734|35.061479843008|34.2460876972|34.216764718352|33.972515828144|33.822795822368|33.760088664825|33.760088664825|33.760088664825|33.760088664825|33.760088664825|33.760088664825|33.760088664825|33.407319738396|33.248686792594|33.105207869457|32.661342034789|32.017602481281|31.632411037742|31.632411037742|31.20323269771|30.796370325337|30.752634271262|30.488469352226|30.488469352226|30.488469352226
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-56.620801307504|-57.490905612318|-57.490905612318|-57.490905612318|-57.490905612318|-58.079339603151|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.584796671509||-58.584796671509|-58.584796671509|-61.175330431857|-62.522310768674|-63.643399701195|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|56.809803892503|56.809803892503|56.576446455198|55.63271852939|54.106355947572|53.147895488825|51.93182760884|51.261917645171|51.261917645171|51.261917645171|51.261917645171|51.261917645171|49.690741599086|47.57888291995|46.144868359746|44.444853766959|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648||-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035||-53.406062752035|-54.363125118974|-54.489127797196|-54.489127797196|-54.489127797196|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943||-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-55.089603014267|-55.089603014267|-55.089603014267|-55.211245675322|-55.211245675322|-55.211245675322|-55.211245675322|-55.211245675322|-55.211245675322|-55.211245675322|-55.211245675322|-55.518095594243|-55.700660499816|-56.384066882933|-57.64088105863|-57.64088105863|-57.64088105863|-57.64088105863||-58.280646188156|-58.280646188156|-58.280646188156|-58.280646188156|-60.332828370615|-61.14647403457|-62.465529078667|-66.646141708366|55.54631844286|55.54631844286|55.54631844286|55.54631844286|55.54631844286|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007|51.905124395007||51.905124395007|51.905124395007|51.509029724989|49.733590140878|49.733590140878|49.733590140878|49.733590140878|49.236766195892|-60.499297782927|-60.499297782927|-60.499297782927|-60.499297782927|-60.499297782927|-60.499297782927|-60.499297782927|-60.499297782927|-63.066223344002|-63.066223344002|-63.066223344002|-63.066223344002|-66.685247219044|-68.870832430475|-70.713143864332|-72.400161256458||-73.781818908746|-76.591353463127|-77.113495015578|-77.113495015578|-77.113495015578|-79.979992071209|-80.553330067593|-81.867586590402|-82.534498596638|-82.534498596638|-82.534498596638|-82.534498596638|-82.534498596638|-82.534498596638|-82.534498596638||-82.534498596638|-82.534498596638|-82.534498596638|-82.534498596638|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.405187785396|-83.960107011276|-83.960107011276|-85.481309586746|-85.481309586746|-85.481309586746|-85.481309586746||76.883274301588|76.883274301588|76.883274301588|76.883274301588|75.742805728978|75.703082661463|75.703082661463|75.703082661463|75.703082661463|75.703082661463|75.703082661463|75.703082661463|75.703082661463|74.048428010756|72.537143760053|68.104546923469|66.319716765958|64.730244665762|64.060859198212|64.060859198212|63.921425465494|63.921425465494|63.921425465494|63.921425465494|63.062136150896|62.464052897614|62.464052897614|62.464052897614
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-27.094028598091|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|19.061514136923|18.099900084218|-22.622074730698|-22.622074730698||-22.622074730698|-22.622074730698|-23.764527567563|-23.773920015425|-24.007409788867|-24.453611402269|-25.040079254305|-25.316199137542|-26.164665780435|-26.340740400299|-28.686655580715|22.947241725575|22.947241725575|22.947241725575|22.947241725575|22.733454880464|22.733454880464|22.216523149196|22.216523149196|22.216523149196|18.58835885545|18.522621552375|17.407913225919|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.996053767035|-21.996053767035|-22.576726145027|-23.070251352784|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069||-23.477391458069|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261||-23.545805433261|-23.915894802928|-24.821290226777|-24.821290226777|-25.591433017342|-27.738815273277|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103||-28.384544033103|-28.384544033103|-28.384544033103|-28.546716630782|-30.099685709041|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.562162403626|-31.881292347955|-32.958102231608|-34.786780893125|-36.44518269257|-36.44518269257|-36.44518269257|-36.44518269257|-36.844110826851|-36.844110826851|-37.579290023778|-38.569765425759|-39.337522031022|-39.364158207789|-40.915176557848|-42.550752506598|-42.826977259269|-42.826977259269||-45.56886239223|-45.732478833551|-45.732478833551|-45.732478833551|-47.270861016772|-48.643124645575|-49.425137698235|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-52.996815612911|-56.630906558698|-58.406563097311|-63.091188367592|-63.091188367592|-64.178587101551|-68.067052998644|-70.203391356051|-72.118212058345|-72.337007249739|-72.337007249739|-72.337007249739|-72.337007249739|-73.637006668411|53.935645882214||53.935645882214|53.935645882214|53.935645882214|53.361496201185|46.401656935643|45.975214667319|45.975214667319|-63.692777806351|-63.692777806351|-63.692777806351|-63.692777806351|-64.347529921078|-65.24227664322|-65.24227664322|-65.24227664322|-65.24227664322|-67.147529256016|-70.0760254947|-70.0760254947|-70.0760254947|-70.080863432493|-73.920343251393|-73.920343251393|-76.093424103178||-79.828125830161|-79.828125830161|-79.828125830161|-79.828125830161|-79.828125830161|-82.47250080166|-82.47250080166|-86.244998720595|-91.771112843033|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051||-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-93.193941363051|-96.683321485204|-99.024588496523|-99.024588496523|-99.024588496523|-99.024588496523|-99.024588496523|-104.15265115879|-122.97072595117|-129.90247592394|-135.65251175253|-135.65251175253|-135.65251175253||-135.65251175253|-136.64980375864|-147.07323416511|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|117.00488241998|114.31454579437|114.31454579437|107.57666817864|104.6890970994|-120.69742229446
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|-67.854972861883|-67.854972861883|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|54.036062422374|54.036062422374|54.036062422374|54.036062422374|54.036062422374|54.036062422374|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467||-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-70.774987199812|-72.653317746088|-75.228367124919|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|49.743077668409|49.743077668409|49.743077668409|49.743077668409|49.491815899342|49.491815899342|49.491815899342|49.491815899342|47.808126183052|47.217918311776|43.91935339153||40.989281868274|39.674566167284|39.674566167284|39.674566167284|39.383706721651|38.508007536318|-51.775557738515|-51.775557738515|-51.775557738515||-51.775557738515|-51.775557738515|-51.775557738515|-51.775557738515|-53.108954144818|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.719458846045|-57.235686300991|-57.235686300991||-57.235686300991|-57.235686300991|-57.235686300991|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-58.200432701082|-58.401036283673|-59.468096438714|-61.744552920999|-62.304504655312|-62.304504655312|-62.304504655312|-62.304504655312|-62.304504655312|-62.304504655312|-62.403338192249|-64.785479565577|-64.785479565577|-64.785479565577|-67.420535639609|-69.211703172089|-70.608005381029|-71.735005114256||-75.415561594101|-76.088429465925|-76.220715317505|-76.220715317505|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-84.254513549784|-88.091677771651|-88.480755393862|-91.647504772477|-92.322067901593|-92.322067901593|-97.378962487095|-105.43517676842|-105.43517676842|-105.43517676842|-105.43517676842|-105.43517676842|-105.43517676842|-105.43517676842|-108.54908870604||-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-108.82202525548|-109.00336069985|-110.91706715606|-111.81396379496|-112.44745688996||-115.41828383959|-120.45475938096|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706|97.676865285706||97.676865285706|97.676865285706|94.875449060782|94.875449060782|94.875449060782|94.875449060782|94.875449060782|-121.07623891235|-121.07623891235|-121.07623891235|-121.07623891235|-121.07623891235|-121.07623891235|-121.07623891235|-127.20137521294|-129.83647877935|-133.30118590524|-133.30118590524|-133.67409421261|-133.67879944445||-133.67879944445|-139.65564431749|-145.41322040118|-150.63247107971|-150.7083357169|-150.7083357169|-150.7083357169|-150.7083357169|-150.7083357169|-150.98360171072|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.13035629997|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723|-151.40401222723
01050|17187|/equities/silicon-laborator|R2000GROWTH|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389||-134.83248251326|-134.83248251326|-141.93041185149|-144.19399551559|-146.69416877085|-148.45767240311|-148.45767240311|-148.45767240311|-149.45376094507|-149.45376094507|-155.26085030952|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|136.31449462593|134.17221696311|132.92690041257|131.46822264672|129.03414051269|128.98848694932|126.60104379096|126.60104379096|126.60104379096|126.60104379096|122.91804260057|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-139.372126189||-149.86180728356|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484||-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|135.13267375581|135.13267375581|135.13267375581|135.13267375581|135.13267375581|134.69517686505|134.69517686505|134.69517686505|134.69517686505||134.69517686505|128.42852971442|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|123.78644936122|123.78644936122|122.43721574897|122.43721574897|122.43721574897|122.43721574897|122.43721574897|122.43721574897|122.43721574897|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-144.47437453139|-148.67791679025|-149.55008872841|-149.55008872841|-149.55008872841||-151.87777326723|-151.87777326723|-151.87777326723|-152.03030732627|-154.80811260536|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|134.14545973661|134.14545973661|133.96008281824|133.96008281824|133.96008281824|133.96008281824|131.35509130819|-153.71898183141|-153.71898183141|-153.71898183141|-153.71898183141|-159.6088772804|-160.19462481604|-160.19462481604|-160.19462481604|-160.19462481604|-162.05847306898|-166.47052664945|-169.28947761533|-170.84963778548|-170.84963778548|-170.84963778548|-170.84963778548|-171.05376284975|-172.85695651789||-174.57550646221|-176.77410524139|-176.77410524139|-176.77410524139|-176.77410524139|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-177.92536094948|-182.62762629505|-183.79113829572|-183.79113829572|-184.39570599617|-188.37078583044|-190.24810655693|-197.2973321078|-201.48370542766||-205.89804376612|-205.89804376612|-205.89804376612|-205.89804376612|-205.89804376612|-212.9683957811|190.43790676809|190.43790676809|190.43790676809|190.43790676809|190.43790676809|190.43790676809|189.93207944863|189.93207944863|189.93207944863||189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863||189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.93207944863|189.44508376643|187.54898426848|185.93331456534|183.53634874505|183.53634874505|183.53634874505|183.53634874505|183.03261059834|182.43178843473|177.98809961715|174.87650377926|169.49195186492|168.75828056199|166.62031173554|158.48461659581|145.05093440116|143.17992209395|142.74825158605|140.76803298655|140.76803298655|139.20947706107|137.4799777336
01051|17108|/equities/saia|R2000GROWTH|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-209.65746202416|-209.65746202416|-209.65746202416|-209.65746202416|-209.65746202416|-217.79273192029|-221.08415102011|-223.55556484674|-223.55556484674|-223.55556484674|-223.55556484674|-232.47229593566|-233.7273174425||-233.7273174425|-233.7273174425|-239.31563527276|-241.57792618197|-245.67603082041|-248.41365122113|-248.41365122113|-248.41365122113|-248.88302125207|-248.88302125207|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|217.85083032985|215.2261391439|215.2261391439|208.96881828656|208.96881828656|204.18785053216|204.15947991784|204.15947991784|200.24133938082|187.16639775047|187.16639775047|187.16639775047|187.16639775047|187.16639775047|187.16639775047|181.03765687688|178.49579594755|178.49579594755|178.49579594755|178.49579594755|178.49579594755|178.49579594755|174.51533055995|169.99314716893|168.87625025199|-202.47360601042|-202.47360601042||-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-208.24899535283||-208.72388559033|-211.30459791477|-217.27926143961|-217.27926143961|-218.15125830259|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467||-223.9226842467|-223.9226842467|-223.9226842467|-225.04640558332|-225.04640558332|-225.04640558332|-225.04640558332|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571||-241.59509598772|-246.43955672626|-246.55961167475|-246.55961167475|-246.55961167475|-254.68373634705|-262.19054150459|-277.65198733936|-281.62776849148|-286.87687489586|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-296.78927603794|-301.14947161226||-308.4183175249|-311.45895313368|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936|-313.05415900936||-313.05415900936|-319.83925070702|-319.83925070702|-319.83925070702|-319.83925070702|-332.36208147406|-336.61988612677|-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086||-338.76262171086|-338.76262171086|-338.76262171086|-338.76262171086|-349.39735542201|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-356.83210183318|-357.71755408279|-357.71755408279|-367.93869686116|323.21919437002|323.21919437002|323.21919437002||323.21919437002|323.21919437002|323.21919437002|323.21919437002|323.21919437002|323.21919437002|314.95735771592|314.95735771592|314.95735771592|314.95735771592|314.95735771592|314.95735771592|314.95735771592|314.95735771592|314.95735771592|307.45040037826|305.43379956037|293.15548007522|287.41384620174|279.53127245886|257.33300055379|256.889442008|255.69659714485|252.10456662471|248.76113346213|243.56871753409|243.56871753409|243.30772861589
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-156.7172247591|-158.47413875686|-160.08015369957|-162.76851235038|-163.80224143803|-165.6997424445|-165.6997424445|-166.48109895227|-168.10900371867|-172.53666801803|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633||-173.39230132633|-173.39230132633|-175.30506659143|-176.26339966051|-177.43433905964|-178.49485383588|-178.49485383588|-178.49485383588|-178.49485383588|170.415001716|170.415001716|170.415001716|170.415001716|170.415001716|169.21365021531|167.27738919594|165.48904382232|165.0744870663|162.55693621109|162.37965090485|161.48241241832|161.48241241832|161.48241241832|158.62629157591|158.39921645641|158.09801397853|155.43390730281|155.3905065842|155.3905065842|153.9022291311|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-165.11088512015|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238||-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238||-165.83721067047|-166.80634203593|-168.02943489483|-168.02943489483|-169.4010390433|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054||-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-173.67043650019|-174.24437673741|-175.38930721474|-181.59311655045|-185.53314100902|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-188.22116351472|-195.32129791431|-197.3492123093|-199.64635345293|-203.50038689323|-215.62376582565|200.97976551487|200.97976551487|200.97976551487|200.97976551487|200.97976551487|200.97976551487|199.71418190481|194.63477379568|194.63477379568||194.63477379568|194.63477379568|194.63477379568|194.63477379568|194.63477379568|194.63477379568|193.62964979522|193.62964979522|193.31628721415|192.76368607634|192.76368607634|192.46575555927|190.60028680306|185.2781015341|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-200.79124991654|-200.97440769671||-202.517070055|-203.51619725756|-205.44577540879|-207.3491954751|-208.50299622694|-210.1327643624|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.43610250192|-210.5512248326|-215.67136248489|-217.01568199683|-218.13454447324|-218.13454447324||-220.38227601112|-222.39189638082|-222.39189638082|-222.39189638082|-222.58673131669|-226.93893811663|-231.25659770392|216.21791379059|216.21791379059|216.21791379059|216.21791379059|215.48600681186|214.54111976492|210.74347389922|207.32329907667||205.6403347149|204.64746115736|204.64746115736|204.64746115736|204.64746115736|204.64746115736|204.64746115736|202.33797208826|202.33797208826|199.56108655091|199.56108655091|199.56108655091|199.56108655091|198.59717702508|198.59717702508|198.59717702508|198.59717702508|198.59717702508|198.59717702508|198.59717702508||198.59717702508|197.13183025813|197.13183025813|195.53622790368|195.53622790368|195.53622790368|195.53622790368|194.09525268378|192.81444091601|191.06910959662|189.75511396022|189.75511396022|189.75511396022|189.75511396022|189.75511396022|189.75511396022|188.77304701703|188.77304701703|188.77304701703|188.77304701703|184.76471471673|183.97024610181|182.38970859999|181.78051406537|179.29612426398|176.84237077102|174.81207124243|172.96619247341
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-18.168990254873|-18.168990254873|-18.373878188127|-18.414198128375|-19.261775617239|-20.186710274804|-20.186710274804|-20.271921807515|-20.479975044713|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.958893763956||-21.554882460101|-21.635424964144|-22.74352790748|-23.141696844222|-23.564109177194|-24.741370460283|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.052644328581|19.052644328581|17.888727166373|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|16.290155938372|-20.039972157277|-20.039972157277|-20.039972157277|-20.039972157277|-20.139413722132|-20.254053256881|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464||-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.799842975292||-20.799842975292|-20.799842975292|-21.545511596185|-21.545511596185|-22.538345514384|-24.595334144264|-26.207649438281|-27.538499426731|-27.671110868331|-28.216528839398|-28.988076256965|-29.415917766596|-29.439352870545|-31.025499447778||-31.025499447778|-31.025499447778|-31.025499447778|-31.172776973463|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-33.236978049439|-34.656176244066|-35.597972828863|-37.990525517991|-39.611302634167|-39.611302634167|-39.611302634167|-39.611302634167|-39.820847032393|-39.820847032393|-39.820847032393|-40.477051732634|-41.015057879128|-41.408952639542|-43.532726418136|-44.10897772809|-44.10897772809|-44.10897772809||36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.525417830772|36.525417830772|36.525417830772|36.108244077173|33.195272171726|33.026087825995|33.026087825995|33.026087825995|32.976764751255|31.610292938881|30.780882653851|-42.457158731474|-42.457158731474|-42.457158731474|-43.745644329933|-47.185138901971|-47.185138901971|-47.185138901971|-47.185138901971|-50.556044482415|-53.912825795484|42.402460478296|42.402460478296|42.402460478296|42.402460478296|42.402460478296|42.402460478296|42.402460478296|42.402460478296||42.402460478296|42.402460478296|42.402460478296|42.402460478296|38.861622914728|38.516262583595|38.516262583595|34.8891791819|-49.41000189977|-49.41000189977|-49.41000189977|-49.41000189977|-49.41000189977|-49.41000189977|-49.41000189977|-49.41000189977|-49.697140113039|-50.270644617238|-50.270644617238|-50.270644617238|-52.291827149036|-55.661706229981|-56.699941287367|-59.424378750422||-60.903056645502|-63.321916500848|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|52.374650925907|51.574281024174||49.668539788145|47.659342847288|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-59.891605033276|-61.015404001207|-62.055400706365|-64.242434661735|-65.146808378287|-67.18992756957|-68.236006939347||-68.45506330324|-69.637625014261|-71.345140125437|-74.369600987085|-75.245573599745|-77.220681278363|-79.193947147942|-81.554698016486|-83.700058156866|-83.700058156866|-84.760914465474|-87.361691178673|-87.361691178673|-87.361691178673|-89.976278399751|-94.494612997274|77.967893570271|77.967893570271|77.967893570271|77.967893570271|77.967893570271|77.967893570271|77.967893570271|77.967893570271|77.967893570271|76.818692864713|76.818692864713|75.007290603861
01054|17159|/equities/scientific-games|R2000GROWTH|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-50.634119934935|-53.801523574081|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|-51.927229918252|-51.927229918252|-51.927229918252|-51.927229918252||-53.74970122312|-53.970500214613|-56.315556879084|-58.00700777906|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.27792195538|50.264913020966|49.219486910367|47.152209712691|46.931122263796|46.931122263796|45.420951936135|45.420951936135|44.789390243302|43.690861557571|43.690861557571|43.690861557571|43.690861557571|42.995401222008|42.649638307789|42.649638307789|42.649638307789|41.954598467327|-49.903753892107|-49.903753892107|-49.903753892107|-49.903753892107|-49.903753892107|-50.57194926068|-51.89050003472|-52.927500157258|-54.343848681746|-54.343848681746|-54.343848681746|-54.343848681746||-54.343848681746|-54.343848681746|-55.736043339574|-55.736043339574|-55.736043339574|-55.736043339574|-55.736043339574|-56.23041468815|-56.23298071878||-56.23298071878|-56.701647430182|-56.708367213202|-56.708367213202|-56.790686987719|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647||-58.239614635647|-58.239614635647|-58.239614635647|-58.409015609093|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-60.867064288107|-64.047849446367|-66.407481538577|-66.407481538577|-66.407481538577|-66.407481538577|-66.41076988748|-66.41076988748|-66.41076988748|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557||-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|55.425011947286|55.425011947286|55.425011947286|55.425011947286|55.425011947286|55.425011947286|55.425011947286|55.425011947286|55.425011947286||55.425011947286|55.425011947286|55.109455879675|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-64.779152524209|-67.061490129433|-67.061490129433|-67.061490129433|-67.061490129433|-67.104434409629|-69.009815101838|-69.009815101838|-69.009815101838||-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838||-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.009815101838|-69.394793701411|-71.438948745604|-71.438948745604|-71.438948745604|-71.438948745604|-71.438948745604|-71.438948745604|-71.438948745604|-71.854388469982|-73.968578008232|-73.968578008232|-73.968578008232|-73.968578008232||-75.515083793597|-76.605095443678|-78.04121924501|-78.92524116416|-79.22526728201|-79.39363211049|-81.049591895092|-83.183434879503|-84.952426287555|-88.287695298618|-89.731886106537|-91.701540423551|-92.917205732045|-92.917205732045|-92.917205732045|79.854309602802|79.854309602802|79.854309602802|79.854309602802|79.854309602802|79.854309602802|79.658677573806|77.046303532527|76.972774041691|76.972774041691|76.972774041691|76.972774041691|76.972774041691
01055|16806|/equities/omnicell|R2000GROWTH|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-96.682009967255|-99.075012719286|-100.80464706555|-100.80464706555|-102.83182610555|-106.01886105296|-106.01886105296|-107.20762512151|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856||-110.18765348882|-110.18765348882|-113.70294967725|-114.18216510431|-115.27740473897|-115.28172141201|-115.28172141201|-115.28172141201|-115.28172141201|-115.28172141201|-116.61079905968|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-119.72196167027|-119.72196167027|-119.72196167027|-119.72196167027|-119.72196167027|-120.10178446458|-120.10178446458|-120.10178446458|-120.83799062498|-120.83799062498|-120.83799062498|-120.83799062498|-120.83799062498|-120.83799062498|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216||108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|105.16870181298|103.6410125092|103.6410125092|103.6410125092||103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|102.58012552563|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489||-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-120.34942595103|-123.22547368582|-124.88135941356|-127.31873441106|-128.50746278193|-128.50746278193|-128.50746278193|-128.50746278193||-131.5799582736|-133.05812276914|-133.22869362157|-133.22869362157|-135.78910514294|-137.1628959596|-137.61710823243|-139.14345220134|-139.32494834844|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-142.99142521483|-146.13214311183||-149.57515429987|-153.31684811395|-154.07536867864|-154.07536867864|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-161.75027112744|-162.65924951524|-163.22616197766|-165.76379990247|-165.78977610963|-166.55577285971|-169.66280839935|-171.12034541253|-175.88371882046||-177.20626849847|-177.20626849847|-177.20626849847|-177.20626849847|-177.20626849847|-181.00777032328|-185.46641601404|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848||172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848|172.05692328848||172.05692328848|172.05692328848|172.05692328848|170.51101641564|167.83502234252|166.64271556892|166.64271556892|166.64271556892|166.64271556892|166.64271556892|166.64271556892|166.64271556892|162.06967769241|161.8502010303|161.48333585646|161.48333585646|161.48333585646|161.48333585646|161.48333585646|157.64700385804|157.64700385804|157.64700385804|154.49093873495|153.97420689789|152.09272975091|150.13493953668|150.13493953668|146.72767410024
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|39.419107160546|-43.146254059873|-43.146254059873|-43.146254059873|-43.146254059873|-43.146254059873|-43.342502484942|-43.805283531242|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|-42.700046332198|-42.700046332198|-42.700046332198|-42.700046332198||-42.700046332198|-42.700046332198|-43.455606866234|-43.755676084484|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|39.963611467227|39.495957965701|39.180508740576|38.493898956679|37.981475774033|37.981475774033|37.091105292885|36.925117517675|35.61513055824|34.976813358982|34.731178966848|34.310478757585|33.114559781512|32.315067542881|32.058923607418|32.058923607418|32.058923607418|32.058923607418|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879||-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879||-35.874069351879|-36.740911531148|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744||-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.058709256752|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699||-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-40.34681401864|-40.438127153618|37.136287921611|37.136287921611|37.136287921611|37.136287921611|37.136287921611|37.136287921611|36.179243939825|36.179243939825|35.227492113586|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.744777346091|-39.744777346091|-39.744777346091|-39.744777346091|-39.77653785366||-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-39.77653785366|-40.085040788056|-40.619767432082|-40.638226249338|-41.177762272756||37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.991119010756|37.626799273832|37.563109795632|37.33373283499||37.073036873269|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.804524963458|36.74002898331|36.730586826752|36.316451364347|36.316451364347|36.316451364347|36.316451364347|36.316451364347|36.316451364347|36.316451364347||36.316451364347|36.316451364347|36.316451364347|36.316451364347|35.99876669335|35.769339845663|35.769339845663|35.769339845663|35.145377368933|34.926191803531|34.926191803531|34.926191803531|33.922300017229|32.567556871696|32.054346694643|32.054346694643|32.054346694643|32.054346694643|31.691829152424|31.691829152424|31.691829152424|31.691829152424|31.373697752775|31.367357446089|31.367357446089|31.367357446089|30.67706426132|30.613658121931
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-201.7784902615|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282||-211.33424907282|-211.33424907282|-221.44915936341|-225.72268775161|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|190.5970395881|190.27959295727|190.27959295727|190.27959295727|190.27959295727|189.4264891569|186.57444582429|184.19160345358|183.14166408461|183.14166408461|181.82324383967|178.95662417684|178.95662417684|178.95662417684|177.60902442175|176.15724986612|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|172.27217931502|170.19440096519||170.19440096519|170.19440096519|170.19440096519|170.19440096519|170.19440096519|167.75838574989|161.8199360096|-189.88826244194|-189.88826244194||-189.88826244194|-189.88826244194|-196.73785442579|-196.73785442579|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292||-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.63662325368|-197.63662325368|-205.89235842477|-223.38290577742|-234.46296883526|-242.22205226623|-243.13322081434|-243.13322081434|-243.13322081434|-243.13322081434|-251.31167448745|-260.54887982194|-263.96708404559|-267.86009674093|230.69388558338|230.69388558338|230.69388558338|230.69388558338||230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|228.51664624689|225.42182461948|224.32784607378|218.87316589849|210.2757390395|209.26359954313|203.75514917555|203.75514917555|201.60211192439|-242.02424017663|-242.02424017663|-242.02424017663|-242.02424017663|-242.02424017663|-245.36137227742|204.59663833898|204.59663833898|204.59663833898|204.59663833898|204.59663833898|204.59663833898|204.59663833898|204.59663833898|203.63293525159|199.39944863643|199.39944863643|199.39944863643|199.39944863643|199.39944863643||199.39944863643|199.39944863643|199.39944863643|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-239.55694917772|-240.96704151127|-240.96704151127|-241.67671852083|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916||-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916||-243.50757211916|-243.50757211916|-243.50757211916|-243.50757211916|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-245.70453070451|-251.86614861808|-259.63009586694|-259.63009586694|-259.63009586694|-265.0467760338|-268.50030032944||-273.7867996621|-280.37041732204|247.15204224971|247.15204224971|247.15204224971|247.15204224971|247.15204224971|247.15204224971|245.89348677942|245.89348677942|245.89348677942|245.89348677942|245.84888457533|243.70708549549|242.68202980944|241.48944893527|241.48944893527|240.99606705427|239.05550253396|239.05550253396|239.05550253396|239.05550253396|237.56499759361|233.74611464259|228.69012144668|-255.63695434648|-255.63695434648|-255.63695434648
01058|1123145|/equities/shockwave-medical|R2000GROWTH|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-314.91887998355|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994||272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|271.32018536398|268.76213528127|259.60319816294|259.60319816294|259.59744592974|256.51879751066|256.51879751066|256.51879751066|256.51879751066|248.74588374936|242.69210370209|231.81750332676|215.32222151053|192.76134590851|191.62603192579|190.96153133607|190.96153133607|187.53559735854|184.21551501407|184.21551501407|181.02327948605|181.02327948605|178.42184244996|178.42184244996|178.42184244996|174.29149961772|174.29149961772|174.29149961772|174.29149961772|173.80065695778|169.16834878909|169.16834878909|169.16834878909|169.16834878909|167.99315484351|167.37371011583|167.37371011583|167.37371011583||164.37628025219|164.37628025219|164.37628025219|164.37628025219|163.17975705647|158.24445865975|-192.74378192193|-192.74378192193|-192.74378192193||-192.74378192193|-194.35477289|157.79783708195|157.79783708195|157.79783708195|157.79783708195|157.79783708195|155.7481520081|150.93239491785|144.61211112699|139.66718664521|139.66718664521|139.66718664521|139.66718664521||139.66718664521|134.38465023432|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|125.53970866195|-163.54485269881|-163.54485269881|-163.54485269881|-163.54485269881|-163.54485269881|-176.37094991844|-188.30050275768|-189.27547050293|-189.27547050293|-189.27547050293|-191.42052773166|-195.71891963403|-203.1385170345|-212.7161323102|-216.44180292903|-221.43700488209|184.53970238333|184.53970238333|184.53970238333|184.53970238333||184.53970238333|184.53970238333|184.53970238333|183.76090043421|183.76090043421|178.36560443509|178.36560443509|178.36560443509|178.36560443509|177.60523227705|169.22286822016|167.05707620708|162.85257969|161.16101173238|161.16101173238|153.38112750402|152.99327920238|152.99327920238|147.54176350925|147.54176350925|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|140.71121529149|134.60801621065|130.97555958525|-162.84720457097|-162.84720457097||-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-162.84720457097|-165.43255316439|-170.15482620408|-170.15482620408|-170.15482620408|-170.15482620408|-180.93896976234|-185.61445825102|-194.54044318202||-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919||-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-200.32538271919|-204.81875749181|-209.61751456338|-214.76149214725|-216.47278254805|-221.76588485834||-223.06078715527|-223.06078715527|-229.76377948351|-237.1147563041|-242.65250005333|-243.16504101214|-243.16504101214|-247.16420962477|-249.78578850587|-250.54777046213|215.50120491249|215.50120491249|215.50120491249|215.50120491249|215.50120491249|205.64467137901|198.49593070975|192.56107610056|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657|-221.87387288657
01059|958242|/equities/rapid7-inc|R2000GROWTH|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-51.949385411344|-52.66931720001|-53.373684302773|-53.380205781157|-55.614674310877|-57.92741386647|-58.022580726585|-58.022580726585|-59.243978932656|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177||-62.876930012749|-63.618255578198|-66.635501698111|-66.635501698111|-67.726391292782|-69.941543236013|-70.307145776801|-70.307145776801|-70.307145776801|-70.307145776801|-72.005164771668|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|62.515645061132|-72.922573760754|-72.922573760754||-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754||-72.922573760754|-72.922573760754|-74.502345242625|-74.502345242625|-75.622881110648|-79.696537212244|-81.610040668769|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472||-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-84.827547268341|-84.827547268341|-84.827547268341|-84.827547268341|-84.827547268341|-86.165969217563|-87.766301619504|-92.94977939073|-99.955865091127|-106.44373702345|-108.96859655709|-110.43677468136|-112.69808477643|-113.73349183669|-114.82267712079|-118.35353033766|102.5156448089|102.5156448089|102.5156448089|102.5156448089|102.5156448089|102.5156448089||102.5156448089|102.5156448089|101.36888959798|101.36888959798|101.36888959798|101.36888959798|101.36888959798|101.36888959798|101.36888959798|99.497659449147|98.56239716694|97.225443280243|96.212709652608|93.536625159256|93.515430538078|93.515430538078|93.515430538078|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|91.879208770624|91.879208770624|91.879208770624|91.879208770624|91.879208770624|91.35045498304|90.954059478225|87.474830994924|-102.6904567854|-102.6904567854|-102.6904567854|-103.16773098226||-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-104.89556037966|-105.2028477146|-106.34975057199|-106.34975057199|-106.72085407657|-108.43553573205|-108.76959634027|-108.76959634027|-108.76959634027||-111.48868417962|-114.74923491209|-114.74923491209|-114.74923491209|-114.74923491209|-117.06415022445|-120.35183417612|-125.2550952414|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815||-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-126.98495947815|-129.70606216356|-129.70606216356|-129.81964954157|-129.81964954157|-129.81964954157|-129.81964954157|-131.8629464443|-133.96660627871|-137.53789705203|-139.01021307575|-139.01021307575|-139.01021307575||125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|125.35510326797|124.49233750694|121.54149171371|120.43170210012|120.06974674995|120.06974674995|120.06974674995|120.06974674995|119.44635345467|118.57227369405|118.57227369405|118.57227369405|117.04891715934|117.04891715934|115.79490424185|115.15661187734|113.34645424347
01060|17300|/equities/synaptics-incorp|R2000GROWTH|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-115.21522958948|-115.21522958948|-115.21522958948|-115.21522958948|-117.14219642429|-121.23962491565|-121.23962491565|-124.4615318887|-124.71892299835|-128.09352387526|-128.85725115779|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604||-130.36737491983|-130.36737491983|-135.96485956397|-139.57206660604|-142.2344628583|-146.51923592507|-146.51923592507|-146.51923592507|-148.73527265058|-150.90918101719|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|129.59931426106|129.59931426106|129.59931426106|129.40311786927|127.5162486213|126.78915777665|126.17073642392|123.690821877|121.61590277395|121.61590277395|121.61590277395|121.61590277395|121.08883419789|116.42750274646|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158||-133.44480278749|-137.81922523466|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233||-139.94763433233|-144.4801510892|-148.00895298676|-148.00895298676|-152.09217144335|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001||-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-164.86331269988|-167.2536817949|-169.3424240131|-171.73889737139|-171.73889737139|-171.73889737139|-171.73889737139|-171.73889737139|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-174.36746781451|-176.96469236064|-181.44854615185|-186.17917254104|-186.17917254104|-186.17917254104|-186.17917254104||-187.19519469621|-190.49938845504|-194.43042961612|-195.62547955529|-201.29553270358|-204.85670608964|-209.38190019888|-223.32821928972|-232.93746574183|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524||194.69856427524|194.69856427524|194.69856427524|189.56373779877|182.83801026479|182.83801026479|182.83801026479|181.49301216487|-226.42482742682|-226.42482742682|-226.42482742682|-226.42482742682|-226.42482742682|-226.42482742682|-226.42482742682|-226.42482742682|-230.63036245125|-232.24762120386|-232.24762120386|-233.71902979899|-242.76003243182|-253.44891671841|-265.87547058203|-272.67219017985||-278.18020639422|-278.53671516756|-278.53671516756|-278.53671516756|-278.53671516756|-288.35680295631|-288.35680295631|-293.99163437186|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729||262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|262.03965012729|257.24933049082|252.32953598101|249.84138550146||249.84138550146|249.84138550146|249.84138550146|249.84138550146|243.94433322862|238.38063256956|231.90155260007|228.77330916852|228.77330916852|228.77330916852|228.77330916852|228.77330916852|228.3388781073|228.3388781073|198.43796549931|198.43796549931|192.01939997292|184.30766629749|175.00574694269|173.21915828512|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578|-188.15682027578
01061|100233|/equities/varonis-systems|R2000GROWTH|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|24.925862722166|-29.721450768043|-29.721450768043|-29.721450768043||-30.276611710179|-30.290679402471|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.498059052821|26.498059052821|26.445522275894|25.903250112614|25.903250112614|-30.336754321601|-30.336754321601|-30.336754321601|-30.336754321601|-30.336754321601|-30.476392745471|-30.530917449616|-30.530917449616|-31.548797178955|-32.720264944155|-32.720264944155|-32.720264944155|-32.720264944155|-32.720264944155|-32.87419015139|-32.87419015139|-32.87419015139|-33.679101215134|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132||-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132||-35.180643785132|-35.55464154263|-35.55464154263|-35.55464154263|-36.257934793053|-38.517704681355|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449||-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.899383353445|-39.885425990658|-41.701585391977|-44.631762190901|-46.680291780988|-46.935233521804|-46.935233521804|-50.713037941571|-51.514924358581|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596||43.27777054596|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|41.834386553531|41.160429546309|40.776518941751|40.776518941751|39.250021749989|39.111289302822|39.111289302822|38.93143472883|37.591593108938|-44.723047075103|-44.723047075103|-44.723047075103|-44.723047075103|-44.723047075103|-45.688384384392|37.079041688131|37.079041688131|37.079041688131|37.079041688131|37.079041688131|37.079041688131|37.079041688131|37.079041688131|37.079041688131|35.630047498463|35.309965995579|35.309965995579|35.309965995579|35.309965995579||35.309965995579|35.309965995579|35.309965995579|35.309965995579|34.6435734471|34.306745816196|34.102218522986|33.600244193563|-40.203806484506|-40.203806484506|-40.203806484506|-40.203806484506|-40.203806484506|-40.203806484506|-40.203806484506|-40.203806484506|-41.27256349807|-42.399237677842|-42.428253959468|-42.428253959468|-43.790281744855|-44.607262753725|-44.607262753725|-45.565290185346||-46.844211283142|-49.025514062704|-49.559970033923|-49.559970033923|-49.559970033923|-51.116198525947|-51.116198525947|-51.85522247478|-53.684689799113|-54.441878944815|-55.037291511162|-55.037291511162|-55.037291511162|-55.037291511162|-55.037291511162||-55.037291511162|-55.037291511162|-55.037291511162|-55.037291511162|-55.044767786246|-55.941962163958|-56.215092018168|-56.215092018168|-56.215092018168|-56.215092018168|-56.215092018168|-56.215092018168|-56.215092018168|-56.215092018168|-57.756717102666|-57.756717102666|-58.7791288086|-58.835700108853|-59.343683112823|-59.418006328701||-59.615561171769|-60.689316719107|-62.236741561947|-64.355269665252|-65.611410400084|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|59.35661806623|58.242631218609|-65.489742411862|-65.489742411862|-65.489742411862|-65.489742411862|-65.489742411862
01062|992965|/equities/blackline-inc|R2000GROWTH|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-66.811040535809|-67.085600578389|-69.954835798565|-72.717038368984|-73.661756541778|65.42812775443|65.42812775443|65.42812775443|65.42812775443|65.42812775443|65.42812775443|64.169579069592|62.818231963875|62.818231963875|62.818231963875||62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|61.315259721281|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-73.098371751938|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601||-76.949265785601|-77.013624106939|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414||-77.190147264414|-77.190147264414|66.889745581849|66.889745581849|66.889745581849|66.889745581849|66.889745581849|66.889745581849|65.271957252537|65.229955724119|63.920506427949|62.40056498654|61.752095230748|61.752095230748||61.752095230748|60.254493086791|58.655494841443|57.77110561674|57.749481110724|57.749481110724|53.05664794197|-63.908427195199|-63.908427195199|-63.908427195199|-63.908427195199|-63.908427195199|-64.792142608042|-65.538491490014|-68.351656227783|-72.012951406589|-74.454665855954|-74.769243991017|-74.769243991017|-74.769243991017|-74.769243991017|-74.769243991017|-74.769243991017|-74.973471128892|-74.973471128892|-74.973471128892|66.107827596814|66.107827596814|66.107827596814|66.107827596814||66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|-76.568516412557|-76.568516412557|-76.568516412557|-76.568516412557|-76.568516412557|-76.840017388464|-79.681238276952|-79.681238276952|-79.681238276952|-79.681238276952|-80.490683327527|-80.490683327527|-80.490683327527|-80.490683327527|-80.490683327527|-80.490683327527|-80.490683327527|-80.490683327527|-81.442980406915|-83.248864304396||-86.644846955242|-89.637057665655|-91.365063326965|-91.841799092158|-91.841799092158|-94.781441926807|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-96.748542714919|-98.506788509979|-98.506788509979|-98.506788509979||-100.86865262841|-104.03794892469|-105.99423937236|-105.99423937236|-105.99423937236|-106.85804615456|-107.52004857017|-108.64699814003|-110.72777676231|-112.47975078828|-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477||-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477|-112.52738262477|-114.09764773385|-116.41978718931|-116.41978718931|-116.41978718931|-116.41978718931|-116.41978718931|-116.41978718931|-116.41978718931|-117.85420902233|-120.57690077867|-121.83544403806|-122.68116502133|-122.68116502133||-124.17101424896|-124.96224195386|-128.32193482613|-131.25572389701|-131.25572389701|121.4515185042|121.4515185042|121.4515185042|121.4515185042|121.4515185042|121.4515185042|121.4515185042|121.4515185042|121.4515185042|119.72390902526|118.30004356665|118.30004356665|118.30004356665|117.25661828902|117.25661828902|117.25661828902|117.25661828902|117.25661828902|117.25661828902|117.25661828902|115.13490622606|115.13490622606|114.59994870386
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-91.330074323656|-94.06404030647|-94.06404030647|-95.291160083768|-95.688506524824|-98.348895409662|-99.17405335435|-100.91839490476|-102.91012897122|-102.91012897122|-102.91012897122|-102.91012897122|-102.91012897122||-103.65458911909|-104.24329592401|-107.5369943691|-108.07110405771|-109.67705960636|-112.38062207307|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|97.810329231994|97.810329231994|96.398694975925|94.204294368335|94.204294368335|94.204294368335|93.533661070475|86.534723859521|86.534723859521|84.227042122501|84.227042122501|82.670601018952|81.161682330156|81.161682330156|81.161682330156|81.161682330156|81.161682330156|81.156034905143|79.593371557336|77.187918291415|77.187918291415|77.187918291415|77.187918291415|77.187918291415|77.187918291415|76.823848595253|76.823848595253|75.515387497601|-86.053415536044|-86.053415536044||-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044||-86.053415536044|-86.053415536044|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688||-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-91.694269172194|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-93.441888517919|-95.304317998426|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-97.914304611289|-99.383668975922|-100.80740873559|-103.27374191925|-103.27374191925|-103.27374191925|-103.27374191925||-105.42616948029|-105.42616948029|-105.42616948029|-105.42616948029|-105.42616948029|-105.98019185486|-106.81259754435|-111.93427560877|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-117.3569901811|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-121.92708164906|-127.11286541329|-133.88429425939|-134.52184627361|-134.52184627361|-136.36100273003|-136.36100273003|-136.36100273003|-136.36100273003|-138.15861044846||-138.54290380436|-143.7135059564|-144.99195270723|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-145.55150700394|-149.2754712932|-149.2754712932|-149.2754712932|-149.2754712932|-150.8521980569|-158.73799305991|-160.41138311046|-163.0906991497||-167.9652202941|-173.06913210032|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726||-173.73046715726|-173.73046715726|-173.73046715726|-173.73046715726|-179.14774060768|-184.19971768637|-186.58272973453|-188.03966219331|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706||172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|172.93056558706|168.82007592627|166.63227158354|166.63227158354|165.17029996234|165.16792207008|165.16792207008|165.16792207008|159.28879361953|155.09032743071|149.69398241678|148.78053337378|145.52129951942|145.52129951942|145.52129951942|145.52129951942|145.52129951942|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169|-157.52219924169
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.46529404646|-169.55043890508|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|144.63973233542|-161.90783296959|-161.90783296959|-161.90783296959||-161.90783296959|-161.90783296959|-167.4375880177|-168.91121280803|-172.16023750452|-179.57035573199|-179.57035573199|-179.57035573199|-179.57035573199|164.92820680399|164.92820680399|164.92820680399|164.92820680399|164.92820680399|164.92820680399|162.98412426599|161.81568599948|156.36131282657|149.69479365713|149.05171707346|146.07477081099|146.07477081099|146.07477081099|146.07477081099|146.07477081099|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|136.99718928449|136.99718928449|135.37686480986||135.37686480986|135.37686480986|135.37686480986|135.37686480986|135.37686480986|134.28540822651|131.87078652222|131.87078652222|131.87078652222||131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|-148.76243993746|-148.76243993746|-148.76243993746|-148.76243993746|-148.76243993746||-148.76243993746|-148.76243993746|-148.76243993746|-150.07660274491|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-152.52019974982|-152.52019974982|-152.52019974982|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.78004992398|-161.56998107602|-166.27109154253|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767||150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|148.90007938929|146.2933286786|146.2933286786|146.2933286786|146.10563970678|146.10563970678|146.10563970678|146.10563970678|146.10563970678|144.15097627661|144.15097627661|-164.81241861715|-164.81241861715|-164.81241861715|-164.81241861715|-164.88121586676|-164.88121586676|-164.88121586676|-164.88121586676|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585|-167.42964308585||-172.29794123797|-173.72549484204|-173.77776726563|-188.91363195665|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-191.63513930562|-192.52682731684|-195.43473919596|-195.43473919596|-196.27442369158||-202.54769187167|-207.09346435881|-207.09346435881|-207.09346435881|-207.09346435881|-214.10801917554|-215.26612505913|-221.38375298183|-229.82471526111|207.2941010748|207.2941010748|207.2941010748|207.2941010748|207.2941010748|207.2941010748||203.30511996864|-221.88902483101|-221.88902483101|-221.88902483101|-221.88902483101|-221.88902483101|-221.88902483101|-221.88902483101|-223.99038343362|-223.99038343362|-223.99038343362|-223.99038343362|-223.99038343362|-223.99038343362|-225.73150835485|-225.73150835485|-225.73150835485|-225.73150835485|-228.09850408708|-228.09850408708||211.52491441484|211.52491441484|211.52491441484|211.52491441484|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.79679770744|208.61268080911|208.29657339413|208.29657339413|207.59347930836|203.68960927248|195.37735126548|195.21721964771|195.21721964771|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786|179.12103830786
01065|40050|/equities/ambarella-inc|R2000GROWTH|-67.539398709406|-67.539398709406|-67.539398709406|-68.005998337125|-69.018424201718|-69.018424201718|-69.57602752658|-69.912807930534|-73.044229389369|-74.773824075048|-74.773824075048|-75.808138479993|-76.014594411635|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266||-79.767978305433|-79.767978305433|-88.399421288805|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|77.319140434109|75.091539688859|75.091539688859|74.068909455178|71.172675663495|68.377141270664|65.128487933687|65.128487933687|65.128487933687|65.128487933687|62.23526145464|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327||-76.436478383956|-78.58047947135|-79.383085507446|-81.860422175761|-81.860422175761|-81.860422175761|-81.860422175761|-82.375463319747|-82.909834017927||-82.909834017927|-82.909834017927|-85.302382663658|-85.302382663658|-88.81848187333|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337||68.059677793981|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-87.659131657912|-89.69245448359|-93.369942932749|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-98.543977100545|-100.01761598818|-101.97719330515|-104.72897923029|-104.72897923029|-104.72897923029|-104.72897923029||-104.72897923029|-104.72897923029|-104.72897923029|-104.72897923029|-108.58159396423|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-115.646486878|-117.01331776999|-121.05316823086|-121.05316823086|-121.88218448517|-125.23664885491|-132.45433034864|-136.20481183757|-141.83062360275|-157.50286914276|-157.50286914276|-157.50286914276|-158.18633875766|-159.77699694148||-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-159.77699694148|-168.18476988995|-169.32505117048|-169.32505117048|-169.32505117048|-174.00728189271|-178.7728123325|-179.98232403264|-185.89685207457||-192.34483587577|-192.44301002768|-192.44301002768|-192.44301002768|-192.44301002768|-205.83839340505|-210.19102224042|-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757||-226.60087464757|-226.60087464757|-226.60087464757|-226.60087464757|-227.603637202|-228.86136178128|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|181.82382037425|-203.66589649453|-203.66589649453|-203.66589649453||179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.70574076469|179.3963873419|176.74544036938|176.74544036938|172.1154900453|170.19109947389|168.5451006592|166.44511272517|164.8212959723|161.80216476171|159.3569068031|156.53522905558|153.66638135082|152.88522708821|149.30928784705|149.30928784705|149.30928784705
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-36.163872114519|-36.21902462255|-37.276694576068|-38.888547782681|-39.313944583228|-39.723271004679|-40.391966519889|-41.265518279138|-41.731687010728|-43.615208349187|-44.668872444667|-44.668872444667|-45.002931515422|-45.002931515422|-45.086590996547||-45.31325033513|-45.31325033513|-45.31325033513|-45.31325033513|-46.014166920354|-47.441004653366|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|40.886369356026|40.302634169116|39.819036405898|39.792869269424|39.496006067365|39.496006067365|38.651488454953|38.651488454953|37.58054177829|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|36.397331575796|34.658312284707|34.658312284707|34.435346033572|34.250702167904|34.250702167904|34.250702167904|34.250702167904|34.250702167904|33.856334343394|32.584260559568|29.95306608466||28.735580256555|27.258500542334|27.258500542334|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231||-34.467532284231|-34.467532284231|-34.525163688741|-34.525163688741|-35.78129295782|-37.645324966155|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201||-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-41.983978018921|-43.168309672852|-43.402566150581|-46.450074094042|-48.721557061814|-48.721557061814|-48.721557061814|-48.721557061814|-48.721557061814|-48.721557061814|-48.893952494355|-49.985780006749|41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.786385388915||41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.692418412513|41.692418412513|41.692418412513|41.692418412513|40.292687659072|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-49.29657132638|-50.166713124066|-50.166713124066|-50.166713124066|-50.166713124066|-50.741787236696|-50.741787236696|-50.741787236696|-50.741787236696|-50.741787236696|-50.741787236696|-50.741787236696|-50.741787236696|-51.439210143096|-52.983010413919||-54.139456142622|-56.237173254443|-58.0301943699|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-59.137818577269|-60.617000423514|-61.01136643221|-61.01136643221|-61.01136643221|-62.040541297087|-64.063932663742|-64.955480635765|-65.719927960638||-67.494380295281|-68.435984624761|-69.832197453447|-69.832197453447|-69.832197453447|-72.089626143827|-72.089626143827|-74.805417615456|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705||-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705||-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-75.313158016705|-77.700950389994|-82.098922471087|73.032501750632|73.032501750632|73.032501750632|73.032501750632|73.032501750632|71.52639363148|69.749883152138|69.694366747683|64.348098656144|61.050796371579|61.050796371579|61.050796371579|61.050796371579|61.050796371579|61.050796371579|61.050796371579|61.050796371579|60.218895683906|60.218895683906|59.305863604896
01067|943118|/equities/workiva-inc|R2000GROWTH|67.644917713028|66.085736823207|66.085736823207|63.596024380929|59.582058865502|-70.704639048959|-70.704639048959|-70.704639048959|-72.399631283444|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418||-74.262971019151|-74.262971019151|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|62.894072159153|62.894072159153|62.564803874076|61.640893922448|60.393769990736|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-71.216045903275|-71.216045903275|-71.574773310632|-72.832525570096|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287||-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287||-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-76.171682686756|-79.714092196303|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449||-82.297737309449|-82.297737309449|-82.297737309449|-83.230263388944|-83.495782242155|-83.495782242155|-83.495782242155|-83.495782242155|-86.38688003063|-86.38688003063|-86.38688003063|-86.38688003063|-87.339310873877|-89.66478690983|-91.822814940095|-98.45701810903|-100.73045723608|-100.73045723608|-109.75050854872|-111.0577838177|-114.74809469056|-114.87177121719|-115.73696388227|-116.93274120735|-118.21970678758|-118.21970678758|-120.22984929585|-120.22984929585|-120.22984929585|-120.22984929585||106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|105.08114555856|101.9284893515|101.84937221649|101.84937221649|96.593745889957|95.092339563143|95.092339563143|93.954212576974|93.954212576974|-111.00256810526|-111.00256810526|-111.00256810526|-111.00256810526|-111.00256810526|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-120.66340583047||-123.36100496938|-128.77945067805|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-129.25498420209|-131.8461851975|-131.8461851975|-131.8461851975|-131.8461851975||-131.8461851975|-131.8461851975|-131.8461851975|-131.8461851975|-131.8461851975|-131.8461851975|-131.8461851975|-134.32687239081|-140.42819313904|-145.28632423502|-147.48341446036|-148.69094519107|-148.69094519107|-148.80106513854|-148.80106513854||-148.80106513854|-148.80106513854|-148.80106513854|-148.80106513854|-148.80106513854|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.03280359025|-150.73098474367|-150.73098474367|-154.78165802275|-156.83262460924|-156.83262460924|-156.83262460924||-157.48006872616|-157.48006872616|-157.48006872616|-157.48006872616|-157.48006872616|-160.3900788038|-165.07008623735|148.95705889704|148.95705889704|148.95705889704|148.95705889704|148.95705889704|148.95705889704|148.95705889704|148.95705889704|140.35603142834|140.35603142834|140.35603142834|137.29672094261|137.29672094261|137.29672094261|137.29672094261|137.29672094261|136.27524657686|134.79638433942|-148.18613004091|-148.18613004091|-148.18613004091
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-49.11864931561|-49.11864931561|-49.399044063108|-49.551199200436|-51.197420811968|-52.884405324386|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|-53.085160300356|-53.085160300356|-53.085160300356|-53.085160300356||48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.289881766436|47.601535228224|47.209255853949|47.209255853949|47.209255853949|47.209255853949|47.209255853949|46.898883254063|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.649610173361|46.649610173361|46.649610173361|46.440955307369|46.294393488969|45.710436658953|44.93493040943|44.084644094042|43.261405536084|43.261405536084|43.261405536084|42.198228169976|41.979696381421|41.569831214475|41.569831214475|41.569831214475||41.569831214475|41.569831214475|41.569831214475|41.569831214475|41.569831214475|39.497588831107|-44.794492698613|-44.794492698613|-44.794492698613||-44.794492698613|-44.794492698613|-44.812428410779|-44.812428410779|-45.268253043769|-46.279724442824|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409||-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-48.197642632773|-48.899049463593|-50.390885766704|-50.564860000729|-50.564860000729|-50.564860000729|-50.564860000729|-50.564860000729|-53.228733952972|-53.883866997085|-53.883866997085|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|47.642225275378|46.605690450901|46.605690450901||46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|45.24406344831|45.24406344831|44.859560450246|44.859560450246|44.859560450246|44.563715262092|44.563715262092|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-56.913336728353|50.429746450849|50.429746450849|50.429746450849|49.566108295065|49.538451906423|49.292169725873|47.929405380151|47.929405380151|47.472534763545||47.472534763545|47.335167133918|47.335167133918|47.216020173619|46.700581291073|46.700581291073|46.093423555022|44.995587346428|-46.989310588526|-46.989310588526|-46.989310588526|-46.989310588526|-46.989310588526|-46.989310588526|-46.989310588526|-46.989310588526|-48.602567820734|-48.960046065941|43.08778090124|43.08778090124|43.08778090124|43.08778090124|43.08778090124|43.08778090124||43.08778090124|42.819200246916|42.418000664297|42.362860804646|42.362860804646|42.362860804646|42.311762206917|42.238458599388|41.907733455564|41.890256580673|41.065749750414|41.065749750414|40.549937916602|40.549937916602|40.549937916602||40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.549937916602|40.352987820137|40.200818969396|-46.017955698901|-46.017955698901|-46.017955698901|-46.017955698901|-46.017955698901|-46.017955698901|-47.380503034518|-47.494448502777||-48.576245125572|-48.576245125572|-48.576245125572|-48.576245125572|-49.313682917067|44.354926424614|44.354926424614|44.354926424614|44.354926424614|44.354926424614|44.354926424614|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853|44.271038518853
01069|16945|/equities/power-integration|R2000GROWTH|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.566867173919|-71.566867173919|-71.566867173919|-71.566867173919|-73.745408920457|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-75.125913920719|-77.371571754948|-77.371571754948|-77.371571754948|-77.371571754948|-77.371571754948||-77.371571754948|-77.371571754948|-80.651746987784|-83.143607509891|-83.416232414554|-85.259207449919|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|75.79122283152|75.79122283152|75.79122283152|75.79122283152|74.420246200333|73.399994828712|72.913717972414|72.913717972414|72.913717972414|72.913717972414|70.856356659616|69.337061819197|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395||-81.790824138417|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-83.498326636066|-83.498326636066||-83.498326636066|-84.226930521974|-84.226930521974|-84.226930521974|-84.226930521974|-87.295481680774|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061||-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-89.555466824456|-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195||-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195|-91.744602766053|-93.755391216296|-94.212101300577|-98.761221497169|87.924750040833|87.924750040833|87.924750040833|87.924750040833|87.924750040833|85.997252356937|85.997252356937|85.176945249163|84.483642574967|84.483642574967|84.483642574967|83.187380045455|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786||81.558851730786|81.558851730786|79.398725416884|77.591318953193|77.591318953193|77.591318953193|77.591318953193|77.591318953193|74.118964791471|-85.343799220594|-85.343799220594|-85.343799220594|-85.343799220594|-85.343799220594|-85.343799220594|-85.343799220594|-88.38871351686|-88.38871351686|-88.38871351686|-88.47979319324|-89.693103819311|-91.092892149224|-92.267106457037|-92.964173868279||-93.645860860724|-93.859235556701|-93.859235556701|-93.859235556701|-93.859235556701|-97.301215634644|-97.301215634644|-98.809522313094|-98.809522313094|-98.809522313094|-98.809522313094|-98.809522313094|-98.809522313094|-98.809522313094|-98.809522313094||-98.809522313094|-98.809522313094|-98.809522313094|-98.871131546206|-99.454176092118|-99.454176092118|-99.454176092118|-99.454176092118|-100.74130815926|-103.289788929|-103.58782100112|-103.58782100112|-103.58782100112|-103.58782100112|-109.15880164727|98.109851683632|98.109851683632|98.109851683632|98.109851683632|98.109851683632||98.109851683632|98.109851683632|98.109851683632|98.109851683632|97.817052034819|97.616175285405|96.74908215848|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|95.41852420522|-105.63758823554|-105.63758823554|-105.63758823554|-105.63758823554|-105.63758823554|-105.63758823554|-105.63758823554|-105.83565025507
01070|17416|/equities/texas-roadhouse|R2000GROWTH|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279||-94.761933048531|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|87.910974344623|87.870808743781|87.770621352004|86.690130291832|86.500698577974|85.275776028207|82.404295420415|82.404295420415|81.643101665451|81.423448532901|80.546056078631|79.149698854907|79.149698854907|79.149698854907|78.667447648031|76.715372205317|76.715372205317|76.715372205317|76.715372205317|76.024861786696|75.808180356393|73.872977495602|72.801640458031|72.469327020561|70.424607063565|70.424607063565|70.424607063565|70.258324376232|70.258324376232|70.258324376232|-80.341108934252|-80.341108934252||-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252||-80.341108934252|-80.341108934252|70.768479160695|70.768479160695|70.768479160695|70.768479160695|70.768479160695|70.768479160695|69.621308979465|69.621308979465|68.73567762433|68.73567762433|68.73567762433|68.73567762433||68.73567762433|-80.27822501753|-80.27822501753|-80.27822501753|-81.510250172065|-82.398053576601|-82.795062411772|-85.637292399392|-87.626910366471|-87.626910366471|-87.626910366471|-87.626910366471|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796||-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-92.056889160597|83.256388224608|83.256388224608|83.256388224608|83.256388224608|83.256388224608|82.991091797336|82.991091797336|82.991091797336|82.991091797336||82.991091797336|82.991091797336|82.991091797336|82.991091797336|82.841714611084|82.841714611084|82.841714611084|82.464681137967|80.268257023413|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-89.365663166973|-91.699647998777|-91.699647998777|-93.416556994084||84.190119514271|84.190119514271|84.190119514271|84.190119514271|84.190119514271|84.190119514271|84.190119514271|84.190119514271|83.731716961114|-91.63674599583|-91.63674599583|-91.63674599583|-91.63674599583|-91.63674599583|-91.63674599583||-91.63674599583|-91.63674599583|-91.63674599583|-91.63674599583|-91.679715653869|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-91.824084125509|-93.63532313122|-93.63532313122||-96.038971146098|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631|-96.59529246631
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.580778730084|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|62.342267635714|62.342267635714||62.342267635714|60.74447891009|60.74447891009|60.74447891009|60.74447891009|60.74447891009|60.74447891009|58.977476244637|-72.220185443699|-72.220185443699|-72.220185443699|-72.220185443699|-72.220185443699|61.603199465857|61.603199465857|61.603199465857|60.360720828491|59.661914829102|59.19041824793|59.19041824793|55.366019783805|52.304744255091|49.139715949192|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562||47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|-56.878096087448|-56.878096087448|-56.878096087448||-56.878096087448|-56.878096087448|-56.878096087448|-56.878096087448|-57.960105348154|-64.035117494314|54.40985359178|54.40985359178|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767||-63.829087582324|-63.829087582324|-63.829087582324|-64.230375015177|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.910776443431|-64.910776443431|-64.910776443431|-67.851309782536|-67.851309782536|-67.851309782536|-67.851309782536|-67.851309782536|-68.878127070454|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631||59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.243062756767|58.511994036027|58.511994036027|58.061432192532|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-67.289613184415|-69.540585872291|-71.136808577244|-72.455064127914|-72.926182347395|-73.091310904928|-74.402848586449|-75.019274774535|-78.202528917507|-79.537808060332||-82.284789853277|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-84.617803576023|-85.578673895234|-88.467694132454|-88.473546815058|-90.308945364577||-91.603269677276|-94.261413685607|-98.903789644028|-101.8631025206|-105.12733394691|-107.8064788402|-109.98831214518|-114.06201383372|97.064255776902|97.064255776902|97.064255776902|97.064255776902|96.245842261337|96.023624732856|96.023624732856||96.023624732856|92.966248753737|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-106.72210046464|-108.20897749449|-108.20897749449|-108.20897749449|-108.20897749449|-111.45552951523|-112.63058738386||-113.86315239442|-115.73483327774|104.11924777182|104.11924777182|104.11924777182|104.11924777182|104.11924777182|104.11924777182|104.11924777182|104.11924777182|104.11924777182|102.67118364078|102.01195892473|101.58913277675|101.36828764001|101.36828764001|101.36828764001|101.36828764001|101.33004038113|96.600602068033|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853|-105.96212477853
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524||-44.798470673841|-44.798470673841|-45.130644251145|-45.130644251145|-45.766826021712|-46.247203181366|-46.247203181366|-46.247203181366|-47.087446343214|44.759595414292|44.759595414292|44.759595414292|44.759595414292|44.435105981972|43.870120461943|43.421800013121|43.179778173826|42.551976604883|42.142007734089|42.142007734089|41.86306625131|41.817295877174|41.684499766154|41.684499766154|41.546111453157|41.265123963998|40.802358230668|40.569058295441|40.422753303529|40.242504085966|39.330284504833|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346||-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.817166708691|-41.902091484137||-41.902091484137|-41.902091484137|-41.902091484137|-41.902091484137|-41.902091484137|-42.378991741679|-43.641656922789|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288||-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.85874358432|-44.073879586528|-44.073879586528|-44.488200676519|-45.266609946973|-45.340321819416|-45.340321819416|-45.340321819416|-45.340321819416||-45.77257886687|-45.865644940172|-46.14404965378|-46.396721744285|-46.632050090085|-46.876444239364|-47.407160011646|-47.722070995816|-47.722070995816|-48.307595058556|-48.487306802666|-48.608121024123|-48.608121024123|-48.608121024123|-48.652247006205|-48.652247006205|-49.084718022641|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-51.137069358599|-51.365681706844||-51.365681706844|-51.557575502857|-52.036907052776|-52.036907052776|-52.036907052776|-52.083330299083|-52.083330299083|-52.083330299083|-52.083330299083|-52.083330299083|-52.12420539591|-52.12420539591|-52.12420539591|-52.12420539591|-52.12420539591|-52.990783264607|-53.220313763585|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505||-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505||-53.601526826505|-53.601526826505|-53.601526826505|-53.601526826505|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-53.6646411748|-54.842656013178|-55.499011857429||51.437348367665|51.437348367665|51.437348367665|51.437348367665|51.437348367665|51.437348367665|51.437348367665|51.437348367665|51.233164047636|50.923312530956|50.712522888671|50.343078990643|50.343078990643|49.973976766473|49.050215334811|49.050215334811|48.518017657507|47.668077133219|47.476719370693|47.476719370693|47.476719370693|47.476719370693|47.419412073394|46.42879171824|46.010047811662|45.567272497984|44.973302748104|44.973302748104
01073|16219|/equities/gsi-group|R2000GROWTH|-129.89156467565|-129.89156467565|-129.89156467565|-131.12757165838|-131.88737691531|-131.88737691531|-131.88737691531|-131.88737691531|-134.75819623348|-137.81718583015|-137.81718583015|-137.99103777972|-137.99103777972|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036||-143.55825480121|-143.55825480121|-146.60750896287|-149.61056276772|-151.18228982791|-156.57921085208|144.64569800567|144.64569800567|144.64569800567|144.64569800567|144.64569800567|144.64569800567|143.81689223395|141.11598543708|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|137.79962551582|137.79962551582|137.79962551582|137.79962551582|137.79962551582|137.79962551582|121.08625128521|117.17806013705|113.53025477332|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.84467105065|112.84467105065|112.84467105065||112.84467105065|112.84467105065|112.84467105065|112.84467105065|111.91907563909|109.61341758022|-125.79869215727|-125.79869215727|-125.79869215727||-125.79869215727|-125.79869215727|-127.08038644143|-127.08038644143|-129.65932093007|-132.34035757231|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972||-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-135.74076782149|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282||-143.5005819594|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|129.78316827734|129.69908593451|129.12886305808|129.12886305808|129.12886305808|129.12886305808|129.12886305808|125.87151793373|124.87390389854|-142.34312271006|-142.34312271006|-142.34312271006|-142.34312271006|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327|-146.65820036545||-147.6292236184|-149.81486001003|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-150.12231300869|-153.36311942779|-157.18624699604|-160.37026186002|-161.39530319652|-162.40921851751|-164.19969422681|-167.05744022037|-167.05744022037||-171.37061567996|-172.17279807074|-172.17279807074|-172.17279807074|-172.17279807074|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567||-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-177.80959513567|-178.92732962395|-179.23636152226||-179.23636152226|-179.23636152226|-179.23636152226|-179.23636152226|-179.23636152226|-179.23636152226|-179.23636152226|-179.23636152226|-182.05484243982|-182.57899143026|-182.66665958614|-189.00851529672|170.29493772745|170.29493772745|169.95826617612|166.30280104096|164.12033113302|162.0234293812|161.19436167274|158.5698477272|155.93947404879|155.93947404879|155.93947404879|153.88275267303|-165.38905267824|-165.38905267824|-165.38905267824|-165.38905267824
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|71.421846499346|71.415383354715|69.250427051707|68.532696650419||68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|64.105557866785|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|63.430807911621|63.430807911621|63.430807911621|63.430807911621|63.307562972955|62.286078239736|62.286078239736|62.286078239736|61.856981888145|60.351866658893|59.464073322842|58.789522540381|58.419502995912||58.419502995912|58.419502995912|58.419502995912|58.419502995912|58.419502995912|56.302778851659|-64.135568470353|-64.135568470353|-64.135568470353||-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353||-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.598964950105|-65.319959504362|-65.870135928078|-65.870135928078|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-69.034426779678|-69.301584132435|-71.034481303613|-71.034481303613|-71.034481303613|-71.034481303613|-71.065033154355|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558||64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|62.938172673261|61.793144401548|61.793144401548|61.518879059211|61.518879059211|61.117508227021|61.117508227021|60.756673502028|58.377969184518|57.624969287051|57.531511659102|57.531511659102|57.531511659102|57.531511659102|57.531511659102|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-66.94536647948|59.552543842812|59.552543842812|59.552543842812|59.552543842812|59.552543842812|59.552543842812|59.552543842812||59.552543842812|59.036828160308|58.429047555126|58.429047555126|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-64.559325876863|-66.437584655187|-66.466376670953|-66.466376670953|-66.466376670953|-66.466376670953|-66.466376670953|-66.466376670953|-66.927975319885||-67.338860669691|-70.389273449912|-70.389273449912|-70.392749097416|-70.392749097416|-70.392749097416|-70.392749097416|-70.63610354829|-70.63610354829|-70.63610354829|-70.63610354829|-70.63610354829|-70.63610354829|-70.63610354829|-70.63610354829||-70.63610354829|-70.63610354829|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-71.624036086444|-73.116328200636|63.658202347501|63.658202347501|63.658202347501||63.658202347501|63.658202347501|63.658202347501|63.658202347501|60.875244336376|57.886813638966|57.886813638966|57.886813638966|57.886813638966|57.886813638966|57.886813638966|57.886813638966|57.363531534516|57.363531534516|57.097259566345|56.73612154541|56.461660811435|56.461660811435|56.461660811435|56.461660811435|56.461660811435|56.461660811435|56.461660811435|56.461660811435|55.005235297957|54.507705272876|54.138559939291|-58.394713986394
01075|16045|/equities/exponent|R2000GROWTH|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.749873701014|-94.749873701014|-95.22263671654|-95.835497552904|-95.835497552904|-95.835497552904|-95.835497552904|-98.184444302489|-98.923985236409|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423||-98.976639557423|-98.976639557423|-100.56237708258|-101.03708893642|-102.71447475073|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.904275106933|95.828815433213|95.716505656451|94.265840143859|92.315936188896|91.459374221387|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|88.985765243423|87.855293036448|87.663709666647|87.663709666647|87.663709666647|87.663709666647|87.497985445037|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|85.376977754133|84.384062670555|84.384062670555||84.384062670555|84.384062670555|84.384062670555|84.384062670555|84.384062670555|83.012069383028|-89.265243525363|-89.265243525363|-89.265243525363||-89.265243525363|-89.321108494707|-90.730083160572|-90.730083160572|-91.870494079781|-93.937771691429|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533||-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.931875439313|-95.931875439313|-95.931875439313|-96.015412882331|-97.487530960072|-97.487530960072|-97.487530960072|-97.487530960072|-99.357598130744|-99.357598130744|-99.357598130744|-100.33066730239|-102.59785228016|-103.05650324559|-103.49722538762|-105.58608098353|-110.13231495051|-110.74551189275|-110.74551189275|-112.71639386998|103.06031408639|103.06031408639|103.06031408639|103.06031408639|102.26356583198|102.26356583198||102.26356583198|101.29702038853|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|99.681653871571|98.129063383777|95.863402861179|94.414336648055|94.23442736584|94.23442736584|94.23442736584|93.22047351155|91.784419200524|91.332127833481|89.809032519786|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607|87.617427613791|-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837||-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837|-95.880480844837|-96.602241069519|-96.602241069519|-96.602241069519|-96.602241069519|-98.914160762057|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-101.81928502043|-103.49031979199|-105.52091086303|-105.72323420749|-108.50414915334||-110.71071868749|-112.97746590345|-113.34051349684|-113.34051349684|-113.40057106067|-116.33008448337|-118.76675782441|-122.85639683669|-124.81908590378|-124.81908590378|-124.81908590378|-124.81908590378|-124.81908590378|-124.81908590378|-124.81908590378||-124.81908590378|-124.81908590378|-124.81908590378|-124.81908590378|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.85807601805|-125.93119464313|-127.27132961921|-128.21703224902||118.19750348687|118.19750348687|118.19750348687|117.24111113681|116.85596479016|116.85596479016|116.85596479016|116.85596479016|116.85596479016|113.98607310804|111.74953099922|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-119.34563276252|-120.34590051306|-120.34590051306
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|144.25850146207|135.89898260868|131.40645722645|131.40645722645||131.40645722645|131.40645722645|131.40645722645|131.34963887142|131.34963887142|129.90459837303|128.76938278716|128.76938278716|115.02097694125|100.77052552663|92.620032601473|76.462262582909|-227.84249003714|92.565011307205|-203.23332076977|110.9513128498|-175.23910180961|137.94656115731|-141.28822060469|182.91413454608|175.68944501431|174.17491605051|168.1265775602|163.77424769058|158.07694747331|153.34549424254|142.40388167791|135.55653957186|122.04949234656|-155.20862442993|160.78820401272|154.11132538143|-123.99741096162|-130.20601208633|175.83720511391|168.52301236208|159.07724148494|156.45455825159|156.45455825159|152.42395493531|151.50660808377|145.36011958445|137.82847335962|133.35219031603||133.10131657158|130.56702648307|-146.07664175933|186.80748194302|186.80748194302|172.62442756853|162.24935718335|154.39761899088|154.23623416793||146.66165382855|146.66165382855|146.66165382855|134.78517227695|130.37584159459|130.37584159459|124.35648014905|-204.5894581172|173.34115215439|-163.59650001373|212.8772239702|211.48803965439|202.31280885129|199.9631371541||186.36180719217|174.63478929555|173.77989152081|173.77989152081|160.93834823396|160.93834823396|160.93834823396|160.93834823396|-183.72099300197|-195.28443480389|180.58949840447|173.8862180487|-163.34867628242|209.72259353901|207.13621448098|207.13621448098|207.13621448098|206.92244893774|195.3594074433|180.56375727155|180.56375727155|169.2864006305|158.87987945082|-163.17901645763|-174.35946163716|198.0578201658|195.369640254|195.369640254|182.51571898882|173.2185780784||164.06953655575|161.39948777462|151.2994305216|142.24160560885|136.02455588755|124.64451420502|113.3205733056|107.13505201816|96.862310944661|-290.36632732698|128.84130727639|-259.1396634646|174.84814733182|-215.53482888899|-231.33259067228|-245.72565608213|168.76370413889|-205.01309306766|205.39323392737|205.39323392737|186.24634939684|171.01759938678|150.82483746698|138.64537469204|-204.80401864255|-218.14779605032|-236.03365939592|-252.04906785195|117.0720597115|117.0720597115|-242.020479749|-260.07997827878|139.45557053497|-225.69797057122|189.09448667135|172.56720781952|-192.97893936734|227.89489048375||227.89489048375|227.05264693779|220.1912819708|201.48532876313|-165.03380574848|246.79678507614|246.79678507614|242.32697731442|224.30359370384|213.49397645696|205.58827854326|205.58827854326|205.58827854326|196.47641877257|190.00270217351|170.78294100686|169.72668494035|167.66743595125|160.88271047806|151.6624571718|-179.36893962079|219.05918494984|219.05918494984|219.05918494984||213.34463237971|212.43403163717|209.60393943573|-167.30007171869|258.54613700217|258.54613700217|258.54613700217|258.54613700217|254.68974532359|245.67273372272|234.67304615024|229.90561171642|224.51567534463|218.26464334082|215.7462881467||201.29586690237|194.18319250003|-164.61924186398|-173.69860008745|238.39777995298|238.39777995298|226.07641443886|220.09324262954|220.09324262954|217.3363791397|210.54652647738|204.9217183299|193.62913059605|-154.75598012725|-163.76497885165|211.80612094661|211.80612094661|211.80612094661|206.06484386975|206.06484386975||-131.38183834757|-138.44537451759|259.77626013209|258.57572722963|258.57572722963|258.57572722963|258.57572722963|258.57572722963|257.32146990215|257.32146990215|255.45452751833|255.45452751833|254.83341783013|254.83341783013|252.13593736654|252.13593736654|247.84491799679|245.39103267818|235.56725256343|233.48615458165|224.63458104382|224.63458104382|222.15786409654|218.15041150294|215.0954592939|211.34550595237|208.43834733911|200.24760913791
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|53.614998192783|53.614998192783|53.614998192783|53.614998192783||53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.202402073655|53.202402073655|52.742112431828|49.945512589485|49.945512589485|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708||49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|43.52559950801|-59.876364223772|-59.876364223772||-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772||-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-62.037514678431|-64.283349769858|-65.705389624997|-69.828211711694|-71.000939173523|-71.000939173523|-75.91962180421|-75.91962180421|-75.91962180421|-75.91962180421|-75.91962180421|-77.492358263833|-78.455399469648|-79.297664381966|-82.517683163732|-84.306230449668|68.754232316192|68.754232316192||68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|66.366926304694|64.672695707608|64.285218741418|62.955795210733|61.42695193152|61.42695193152|61.42695193152|61.136614427085|58.994018352821|57.387244953927|56.641380060841|51.545979116945|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098||-75.04168546358|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-79.190937513416|-80.174481092418|-80.174481092418|-80.174481092418|-80.720533462062|-83.498925204293|-86.111585399857|-87.264540536924||-87.429924920448|-91.943983876317|-93.841637480691|-93.841637480691|-93.841637480691|-93.890849387738|-93.890849387738|-99.055114415059|-104.07179604942|-108.38616139551|-112.08628505537|-112.08628505537|-112.08628505537|-113.78219303824|-113.78219303824||-113.78219303824|-113.78219303824|-113.78219303824|-113.78219303824|-113.78219303824|-115.64696326245|-115.64696326245|-115.64696326245|-121.64440170912|-122.8691554747|-122.8691554747|-122.8691554747|-122.8691554747|-122.8691554747|-126.7322921412|-126.7322921412|-133.02476751989|-134.37975200888|-134.37975200888|-134.37975200888||-134.37975200888|-136.65722364051|-146.56386071954|113.73046789218|113.73046789218|113.73046789218|113.73046789218|113.73046789218|113.73046789218|113.73046789218|113.73046789218|113.73046789218|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903|-134.8797878903
01078|17254|/equities/staar-surgical|R2000GROWTH|-83.074098581689|-83.074098581689|-84.430370277114|-84.430370277114|-85.02671219481|-85.02671219481|-85.02671219481|-86.069965538857|-90.170846075347|-93.327873246821|-93.327873246821|-96.597639314501|-100.4634872456|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267||-105.12429291445|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|80.976791181041|75.848997779935|75.848997779935|75.848997779935|74.658141590746|74.658141590746|73.426826770208|70.715967716002|70.630706960652|69.410226378941|67.791362694131|67.639290627756|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|65.665662250232|64.430183261977|62.471983960515||62.471983960515|62.471983960515|62.471983960515|62.471983960515|62.452761600686|60.472512296254|59.046516792873|59.046516792873|59.046516792873||59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|55.729514220135|55.084653963399|53.500124842238|53.500124842238|-68.158427881014|-68.158427881014||-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.86436427833|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-71.561389046917|-71.561389046917|-74.087706122144|-74.105687257902|-74.105687257902|-74.105687257902|-74.105687257902|-74.105687257902||-77.277985172422|-78.173873880342|-79.49125096846|-80.441390541398|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.490077209723|66.585644192444|59.802358807176|59.802358807176|59.802358807176|59.802358807176|57.410117455158|56.655408775181|-74.251979597843|-74.251979597843|-74.251979597843|-78.474423258874|-83.802497631941|67.417723283051|67.417723283051|67.417723283051|67.417723283051|67.417723283051|67.417723283051|67.417723283051|67.417723283051|62.939132064447|59.842927872986|-76.523824930374|-76.523824930374|-78.683233738149||-79.953580326731|66.447773519781|66.447773519781|66.447773519781|66.447773519781|66.447773519781|66.447773519781|66.447773519781|-79.028523850634|-79.028523850634|-79.028523850634|-79.028523850634|-79.028523850634|-79.028523850634|-79.028523850634|-79.028523850634|-81.595580869466|-83.893420543438|-84.844759403114|-84.844759403114|-84.844759403114|-86.562297910384|-86.562297910384|-87.16199842419||-88.791665034446|-92.385457097328|-94.146246946933|-94.146246946933|-94.282498082719|-97.547715398512|-97.547715398512|-99.8957939378|-104.30588364508|-104.39653804464|-105.15674507954|-105.15674507954|-105.15674507954|-105.22266724931|-105.22266724931||-105.22266724931|-105.22266724931|-105.22266724931|-105.22266724931|-105.22266724931|-105.22266724931|-105.22266724931|-105.22266724931|-106.0751871889|-106.07725079042|-106.07725079042|-106.07725079042|-106.07725079042|-106.07725079042|-106.49083553401|-107.17704175409|-109.7722711927|-110.20863537063|-113.78626255713|-116.74028994995||-118.04643363376|-118.46211411578|-121.80368102504|-126.11337898521|-126.27375124062|-127.34294211212|-127.34294211212|-127.34294211212|-128.41465955682|-128.41465955682|-128.98669317579|-128.98669317579|-128.98669317579|-128.98669317579|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608|-132.49031129608
01079|16678|/equities/microstrategy-inc|R2000GROWTH|19.409980726215|-23.616747950682|-23.616747950682|-23.616747950682|-23.616747950682|-23.616747950682|-23.616747950682|-23.616747950682|-24.32338163496|-25.10224484957|-25.10224484957|-25.69588311024|-26.693814731389|-27.089165574497|-27.089165574497|-27.089165574497|-27.089165574497|-27.089165574497|-27.089165574497|-27.089165574497|-27.089165574497||-28.204628288951|-28.393809437979|-30.103510353553|-30.544177873916|-30.992042815229|-32.632225128832|-33.594750765448|-33.594750765448|-33.969978945658|-34.101273688128|-36.291527068671|28.330748921638|28.330748921638|28.330748921638|28.330748921638|27.399530011937|27.399530011937|26.786478023313|26.650728649297|26.650728649297|24.561010577549|24.561010577549|23.235866469663|21.962272982379|21.852474098624|21.852474098624|21.852474098624|21.852474098624|21.852474098624|21.852474098624|21.852474098624|21.753279710038|21.753279710038|18.337033722383|-22.661398387989|-22.661398387989|-22.661398387989|-22.661398387989|-22.661398387989|-22.661398387989|-22.661398387989|-22.661398387989|-22.661398387989|-22.661398387989||-22.661398387989|-23.196388219287|-23.743302833968|-23.743302833968|-23.743302833968|-23.743302833968|-23.743302833968|-23.743302833968|-23.743302833968||-23.743302833968|-23.97284376614|-24.131905002268|-24.131905002268|-24.184561485353|-28.146068089872|-28.733201345361|-28.733201345361|-28.733201345361|-28.733201345361|-28.733201345361|-28.733201345361|-28.733201345361|-28.733201345361||-28.733201345361|-28.733201345361|-28.733201345361|-28.900945699387|-30.348297433901|-30.348297433901|-30.348297433901|-30.348297433901|-30.348297433901|-30.348297433901|-30.348297433901|-30.348297433901|-31.633022975975|-34.760525809453|-36.081307105142|-40.081924204382|-43.697222025696|-44.388246200155|-44.777773589636|-45.062853833862|-47.435203836813|-47.435203836813|-48.055395866383|-49.672750235651|-50.103663710592|-50.897961170406|42.513160567475|42.513160567475|42.513160567475|42.513160567475||42.513160567475|42.513160567475|42.513160567475|42.513160567475|42.513160567475|42.513160567475|42.513160567475|42.513160567475|42.513160567475|42.513160567475|42.513160567475|42.513160567475|42.513160567475|41.602715868632|39.205786169547|38.400430296282|37.671618141973|37.499297528625|36.687336157705|36.687336157705|36.687336157705|36.687336157705|36.687336157705|36.687336157705|36.687336157705|36.687336157705|36.687336157705|36.687336157705|36.687336157705|36.687336157705|36.687336157705|36.687336157705|36.380819531442|33.708267009336|33.708267009336|33.708267009336|33.708267009336|33.708267009336||33.708267009336|33.708267009336|33.708267009336|33.708267009336|33.708267009336|33.708267009336|33.708267009336|32.867409163137|-44.253852167028|-44.253852167028|-44.253852167028|-44.253852167028|-44.253852167028|-44.253852167028|-44.253852167028|-44.253852167028|-45.815114752339|-46.647185799907|-46.647185799907|-46.647185799907|-51.492318150545|-56.436908315771|-56.436908315771|-56.436908315771||-56.436908315771|-56.436908315771|-56.436908315771|-56.436908315771|-56.436908315771|-58.416507905449|-59.307203709776|-63.058782404987|-64.592675361035|-64.592675361035|-65.723223537204|-66.336644612709|-66.336644612709|-67.518460902945|-67.518460902945||-67.518460902945|-67.518460902945|-67.518460902945|-67.518460902945|-68.070068634633|-68.773356473827|-68.773356473827|-68.773356473827|-70.119234761026|-71.44011369097|-71.44011369097|-71.44011369097|-71.44011369097|-71.44011369097|-77.223701745799|-77.746433011411|-77.746433011411|-77.746433011411|-77.746433011411|-77.746433011411||-79.866094950965|-80.515881834352|-82.023421934273|-84.173137323753|-85.25526220787|74.446157282146|74.446157282146|74.446157282146|74.446157282146|74.446157282146|74.446157282146|74.446157282146|74.359647346373|69.286737578439|69.286737578439|68.136747299883|67.467183787793|66.527169523961|66.527169523961|66.527169523961|66.527169523961|66.527169523961|66.527169523961|66.527169523961|66.527169523961|66.527169523961|66.527169523961|66.527169523961
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-43.446195812032|-45.947161589513|-46.292401325316|-46.467113295761|-47.783460607758|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746||-49.827421251572|-49.827421251572|-51.566579253185|-51.59175258953|-52.684215841951|-52.684215841951|-52.684215841951|-52.684215841951|-52.684215841951|-53.958294879797|-57.06588195364|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|40.05785310865|37.883726735916|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|34.448935571401|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|32.539346727675|31.995385948094|31.13903546629||31.13903546629|31.13903546629|31.13903546629|31.13903546629|31.13903546629|30.978906051954|27.206563941462|-34.617022964792|-34.617022964792||-34.617022964792|-34.617022964792|-34.617022964792|-34.617022964792|-34.617022964792|-35.759975298065|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569||-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-39.275853676414|-39.275853676414|-39.51606129076|-39.51606129076|-39.51606129076|-39.51606129076|-39.51606129076|-39.794242816525|-39.794242816525|-41.244991785241|-43.267212238525|-44.598570866291|-45.992856602873|-49.613173172435|-51.265193380207|-52.106325164206|-52.304804500349||42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|41.890035996309|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-55.161450808092|-60.74800262721|-61.699989957628|-61.990851001751|-61.990851001751|-62.62261219026|-64.357020046619|-64.357020046619|-64.357020046619|-64.357020046619|-64.357020046619|-64.357020046619|-64.357020046619|-64.821134834717|-66.406261741266||-68.198681631734|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-68.323210646567|-70.181829614637|-70.181829614637|-70.181829614637|-70.181829614637|-71.06327731874|-74.316974934233|-75.784417797341|-76.266020113908||-78.221600751836|-80.515643045591|-85.385451323602|-85.385451323602|-85.385451323602|-92.868288919776|-92.868288919776|-94.765671675298|-94.765671675298|-94.765671675298|-94.765671675298|-94.765671675298|-94.765671675298|-99.459169326991|-101.28426487762||-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-101.28426487762|-109.56973746439|-111.82115536951|-114.28928185859|-115.93380696585|-115.93380696585|-116.40923306468||-116.47669174409|-121.35581283808|-122.78059175545|-132.13637646629|-132.60618327251|-132.60618327251|-132.60618327251|-134.35032233255|-135.09618842885|-139.09354493668|118.82932806586|118.82932806586|118.82932806586|118.82932806586|118.1664775276|113.60719292957|110.62132171346|106.29291050912|104.05919823672|104.05919823672|104.05919823672|104.05919823672|104.05919823672|104.05919823672|104.05919823672|100.91966104535|99.321570608659|-114.71696577402
01081|16420|/equities/j2-global|R2000GROWTH|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-77.021972470681|-77.154689158776|-78.29465541771|-79.444774053359|-79.444774053359|-79.444774053359|-79.444774053359|-80.676973764393|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231||-82.338948083773|-82.338948083773|-84.697717905988|-85.710523235522|-86.090302798177|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|78.110337969884|76.845942436848|76.845942436848|76.845942436848|76.845942436848|76.845942436848|76.697244480197|76.697244480197|76.697244480197|76.079560839406|75.228400322322|75.208779543112|75.059954062719|75.059954062719|75.059954062719|75.059954062719|75.059954062719|75.059954062719|74.142171214707|72.319131346419|71.983389399532|71.159976949058|71.159976949058|71.159976949058|71.159976949058|70.748303719982|70.222006608628|69.986396791298|-77.728584017815|-77.728584017815||-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815||-77.728584017815|-77.728584017815|-78.021212395403|-78.021212395403|-79.085793822312|-81.748936698727|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173||-84.198884111173|-84.198884111173|-84.198884111173|-85.436539444136|-88.816711409012|-89.503571385719|-89.552235301293|-89.552235301293|-89.552235301293|-89.552235301293|-89.552235301293|-89.552235301293|-89.586373947237|-91.350957709523|-92.060578909154|-95.534531053167|-98.409843316105|-98.409843316105|-98.409843316105|-98.615385972159|-99.681396689948|-99.681396689948|-99.681396689948|-101.80516456557|-102.87185016156|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922||-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-104.69185703693|-105.57882064815|-105.57882064815|-105.57882064815|-105.57882064815|-108.33979949946|-109.8120002746|-110.36567813165|-110.36567813165|-110.36567813165|-110.36567813165|-110.36567813165|-110.36567813165|-113.13446161488|-113.13446161488||-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.13446161488|-113.15384718819|-114.46727698659|-114.46727698659|-114.46727698659|-114.46727698659|-114.46727698659|-115.13550430804|-115.13550430804|-115.13550430804|-115.13550430804|-115.68114109982|-115.68114109982|-115.68114109982|-115.68114109982||-116.98293580996|-117.51776165082|-117.51776165082|-117.51776165082|-117.51776165082|-117.51776165082|-118.15362468377|-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323||-118.95377833323|-118.95377833323|-118.95377833323|-118.95377833323|-119.50894397658|-119.50894397658|-119.50894397658|-119.50894397658|-120.11160240087|-121.59761474218|-121.59761474218|-121.59761474218|-121.59761474218|-121.59761474218|-122.25623922973|-122.51487510104|-122.80095896825|-122.80095896825|-122.80095896825|-125.12217580063||-126.56269562226|-126.75854950461|-130.73116769297|-133.52008849582|-133.52008849582|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119|-136.04325358119
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|87.023488376554|-96.996499684764|-96.996499684764|-96.996499684764|-96.996499684764|-96.996499684764|-97.168085938266|-97.168085938266|-98.923959449782|-98.923959449782|-98.923959449782|-98.923959449782|-98.923959449782|-100.77161842348|-100.88513539634|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248||-103.2997092678|-103.2997092678|-105.20328812619|-105.99587445811|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|97.102757712117|97.068397275596|97.068397275596|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|94.880572760765|92.044358002548|88.529950816768|88.190963213763|88.190963213763|88.190963213763|88.190963213763|86.681628590514|85.110144065144|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|83.276718884354|-90.897544090667|-90.897544090667||-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667||-90.897544090667|-91.713938387145|-95.206744698229|-95.206744698229|-97.765577028794|-101.6675873847|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359||-105.93457732359|-105.93457732359|-107.89480818818|-110.07832445625|-110.07832445625|-110.07832445625|-110.92369243308|-114.94163985617|-114.94163985617|-114.94163985617|-114.94163985617|-114.94163985617|-120.31487926253|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-123.75421451771|113.66691934178|113.66691934178|113.66691934178|113.66691934178|110.33657287569|110.02054399067||110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|107.41777275881|107.41777275881|105.99939946036|105.99939946036|105.99939946036|105.72932973283|105.52147765047|103.71052778966|102.27836480413|-111.70011590493|-111.70011590493|-111.70011590493|-111.70011590493|-111.70011590493|-111.70011590493|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-114.51908967741|-116.00676322257||-117.29973830421|-118.61970943035|-120.35492962135|-120.35492962135|-120.35492962135|-121.60770276667|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-122.35873728112|-124.42190416947|-124.42190416947|-124.42190416947|-124.42190416947|-124.42190416947|-124.42190416947|-124.42190416947|-125.63827576786||-127.70289505501|-127.70289505501|-127.70289505501|-127.70289505501|-127.70289505501|-131.83793776321|120.7744276625|120.7744276625|120.7744276625|-125.9315155864|-125.9315155864|-125.9315155864|-125.9315155864|-125.9315155864|-125.9315155864||-125.9315155864|-125.9315155864|-125.9315155864|-125.9315155864|-128.31612490286|-130.9723794562|-130.9723794562|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|-131.1885079236|121.65265942733|121.65265942733|121.65265942733||121.65265942733|120.84573556229|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.82929781575|120.59181784147|119.31868530373|115.82020543527|-123.40617761408|-123.40617761408|-123.40617761408|-123.40617761408|-123.40617761408|-123.40617761408|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814|115.15956683814
01083|1096129|/equities/upwork|R2000GROWTH|-16.017959578816|-16.017959578816|-16.185510087879|-16.24695547518|-16.261883428764|-16.261883428764|-16.362648305045|-16.706275737668|-17.281139731832|-17.921808590648|-17.921808590648|-18.257565778889|-18.785071949603|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.41447742435|-19.41447742435||-19.695009502028|-19.695009502028|-20.384738865342|-20.384738865342|-20.384738865342|-20.697322086946|-20.697322086946|-20.697322086946|-20.697322086946|-20.96391254493|-21.595964178204|-22.162239110867|-22.883042481652|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-23.436265066752|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.762557296421|20.445625305681|20.445625305681|20.445625305681|20.445625305681|19.940140724744|19.188488642999|18.52498813981||18.22192831878|18.22192831878|18.22192831878|18.22192831878|18.22192831878|18.22192831878|17.102698335428|-20.993100390242|-20.993100390242||-20.993100390242|-20.993100390242|-20.993100390242|-20.993100390242|-21.049000988853|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467||-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.851387432855|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-23.58180069642|-23.74842881705|-23.74842881705|-23.74842881705||-24.781587595693|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.720749077288|20.720749077288|20.720749077288|20.720749077288|19.288331969014|18.99425812058|18.516243785158|18.516243785158|18.310271414932|-22.822147766699|-22.822147766699|-22.822147766699|-22.822147766699|-22.822147766699|-23.270165143134|-23.93325933028|-23.93325933028|-23.93325933028|-23.93325933028|-25.617510409363|-27.151122511766|-28.140692010348|-28.640123958126|-28.640123958126|-28.640123958126|-28.640123958126|-28.640123958126|-28.640123958126|-29.138660347705||-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.138660347705|-29.294621163215|-30.106067137906|-30.106067137906|-30.106067137906|-30.574429464549|-31.80704335839|-31.80704335839|-32.664492285588||-33.552212993677|-34.657498183449|-34.657498183449|-34.657498183449|-34.657498183449|-35.168503779197|-35.168503779197|-36.048337638405|-37.916208042069|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149||-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.153268065149|-39.525853490492|-40.008644262574|-41.893270880671|-41.921147338168|-41.921147338168|-41.921147338168|-41.921147338168|-43.022664378767|-43.029625917678|-43.577685869777|-43.577685869777|-43.948539668811|-44.744630238761||-44.744630238761|-45.791900843767|-47.324335118563|-48.647039012149|-49.997819242692|-51.924799929963|-52.03783142446|-52.690501747779|-52.690501747779|-52.690501747779|-53.753337182658|-54.97481652328|-56.785908392498|-57.015424229411|-57.015424229411|-57.015424229411|-57.267509329879|-57.52547016471|-57.635588331679|-61.645655600737|52.441455726992|52.441455726992|52.441455726992|52.310568609413|52.310568609413|52.310568609413|52.310568609413|52.310568609413
01084|17239|/equities/sps-commerce|R2000GROWTH|118.86219204467|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875||-130.25709839836|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|115.73150514714|115.0333353055|113.74537637636|111.06819468522|107.46410254399|105.61733414244|104.82231878253|104.20684083919|104.20684083919|104.20684083919|104.18941279495|103.95134323002|98.790383316418|-115.03876040924|-115.03876040924|-115.03876040924|-115.03876040924|-118.12584901903|104.82822149106|104.82822149106|104.82822149106|104.82822149106|103.18052289561|99.866230612453||99.866230612453|99.866230612453|99.866230612453|98.860812961454|98.737084579315|98.737084579315|-111.98105027727|-111.98105027727|-111.98105027727||-111.98105027727|-111.98105027727|-113.26494157525|-113.26494157525|-113.71660208937|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366||-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-114.75781147899|-115.30556621009|-115.30556621009|-115.62785148018|-117.87298778015|-117.87298778015|-117.87298778015|-117.87298778015|-120.98304243571|-127.02393161463|-129.55828954564|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-132.92419851844|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522||120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|119.70235007403|119.57833418579|119.57833418579|117.97785307001|117.97785307001|117.97785307001|117.97785307001|117.97785307001|117.97785307001|116.77441667715|116.77441667715|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199||-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199||-135.75013668726|-135.94194034218|-135.94194034218|-135.94194034218|-135.94194034218|-138.8649351716|-141.94659536414|-146.12341221762|-150.65795801957|-150.69091990047|-150.69091990047|-150.69091990047|-150.69091990047|-150.69091990047|-150.69091990047||-150.69091990047|-150.69091990047|-150.69091990047|-150.69091990047|-151.83490374412|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-152.92142217742|-153.02964229701|-156.03071657947|-157.12135216187|-157.6505201108|-157.6505201108||-157.6505201108|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-158.97580169616|-160.55644463365|-164.47744336465|-166.46461740886|-166.46461740886|-166.46461740886|-166.46461740886|-167.96069109611|-170.93854864629|-176.85450276833|157.92476071802|156.23450162109|155.50110538466|154.90818350031|153.7855841604|153.7855841604|153.7855841604|153.7855841604|153.7855841604
01085|17203|/equities/semtech-corp|R2000GROWTH|-34.348343464935|-34.348343464935|-34.348343464935|-34.416804439519|-34.416804439519|-34.416804439519|-34.416804439519|-34.430894673637|-35.36099308152|-36.573263511479|-36.573263511479|-37.126403554082|-37.634337778224|-38.741486835627|-39.638873100444|-40.618750254495|-42.340343199126|-42.340343199126|-42.340343199126|-42.841536287115|-42.841536287115||-42.841536287115|-42.841536287115|-52.407262117384|-53.21763407601|-54.093305448835|-56.544590700563|-56.544590700563|-56.544590700563|-57.502878547704|-57.73069887801|-59.009600445348|-59.009600445348|-59.009600445348|-59.694920382827|-59.694920382827|-59.694920382827|-59.694920382827|-59.694920382827|-59.994355768991|-61.791506231971|-62.534727985271|-62.815729134752|-62.815729134752|-62.815729134752|56.02175726791|56.02175726791|54.867508092409|53.650020493137|53.650020493137|53.650020493137|53.650020493137|53.650020493137|51.865578851288|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789||-59.648799690948|-60.949257397046|-60.949257397046|-61.436793242248|-61.436793242248|-61.436793242248|-61.436793242248|-61.778908697873|-61.778908697873||-61.778908697873|-62.504063465098|-64.017518187132|-64.017518187132|-64.297240522798|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847||-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.542461120434|-67.18328848078|-67.975688830506|-68.602475773061|-68.602475773061|-68.602475773061|-68.602475773061||-68.602475773061|-68.602475773061|-68.602475773061|-68.602475773061|-69.651084302492|-71.493436573421|-71.851885211109|64.650604650253|64.650604650253|64.650604650253|64.650604650253|64.650604650253|64.650604650253|62.07452820953|62.07452820953|62.07452820953|62.07452820953|62.07452820953|61.527556622649|60.330058641594|-70.555330036991|-70.555330036991|-70.555330036991|-70.555330036991|-72.541704847628|-72.541704847628|-73.586982918146|-73.586982918146|-73.933868408604|-75.029019038327|-76.923536495755|-76.923536495755|-76.923536495755|-77.344355041039|-77.344355041039|-77.344355041039|-77.653867543021|-78.241522272736||-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-78.367300638016|-82.412275774011|-82.735991586296|-82.735991586296|-83.251934807663|-84.567701120249|-85.984111965885|-87.913459553973|-88.960505766622||-90.415563471838|-91.283485804832|-91.283485804832|-91.283485804832|-91.283485804832|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803||-94.060774091803|-94.060774091803|-94.060774091803|-94.060774091803|-94.92701571714|-94.92701571714|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202||85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|85.094546198202|83.718942932899|81.946534550993|81.946534550993|80.212262273727|78.290574313202|77.770633751593|75.010424356154|-81.086990934241|-81.086990934241|-81.086990934241|-81.086990934241|-81.086990934241|-81.086990934241|-81.086990934241
01086|940768|/equities/healthequity-inc|R2000GROWTH|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|64.728932991783|64.698262151921|64.627539073767|64.627539073767|64.627539073767|62.541153814331|61.717949021675|59.981057181201|59.462843647946|59.462843647946|59.462843647946|59.462843647946||59.462843647946|59.462843647946|59.462843647946|58.651215808644|57.318945411123|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.809678393034|-65.080098835808|-65.080098835808|-65.441824930986|-65.441824930986|-65.441824930986|-65.441824930986|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344||-68.20443799718|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957||60.372397632569|59.894664552439|59.894664552439|58.802684548419|57.275947580884|57.275947580884|57.275947580884|57.275947580884|57.275947580884|56.765862324294|56.765862324294|55.560907144846|55.560907144846|55.560907144846||54.979339992008|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-64.439189180283|-64.49911417845|-65.611417928042|-67.119352515871|-69.230669640099|-69.626856113578|-69.87710655607|-69.87710655607|-69.919562322974|-71.487795705133|-72.32129083136|-72.560921621093|65.639183445381|65.639183445381|65.639183445381|65.639183445381|64.008536042557|63.26557414839||63.26557414839|62.610081437665|62.495417651686|61.280930264297|60.947653971009|60.947653971009|60.947653971009|60.947653971009|60.947653971009|60.947653971009|60.72961893114|60.238464461791|59.077736866726|57.67308236521|56.115411561523|53.598235653279|52.316372710729|52.312637786362|51.089320372976|50.209800295739|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.479532192805||51.479532192805|51.479532192805|51.479532192805|51.479532192805|51.065013095011|51.065013095011|49.971157628653|49.971157628653|49.112397704254|48.409637594367|47.042769061355|46.663551434279|46.663551434279|46.663551434279|45.504058339142|45.504058339142|45.504058339142|45.078399951748|44.453776579756|43.914418080287|43.914418080287|43.513241718033|43.358951738313|43.358951738313||43.358951738313|43.131732585052|43.131732585052|42.597480166863|40.641088143622|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073||-48.14898612073|-48.14898612073|-48.14898612073|-48.14898612073|-49.802763059966|-49.917219607467|-49.917219607467|-51.471631015268|-52.3340358347|-54.313928773039|-54.758729978018|-54.758729978018|-54.758729978018|-63.717814934613|-63.717814934613|-64.233682540127|-64.599648055179|-64.785164895701|-65.364351554102|-67.025944068902||-67.425085936382|-67.425085936382|-67.425085936382|-68.644097127732|-70.652330599688|63.342284576514|63.342284576514|63.342284576514|63.342284576514|63.342284576514|63.342284576514|63.342284576514|63.342284576514|63.342284576514|62.645316433486|62.333127895524|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-110.57268018602|-110.57268018602|-110.57268018602|-111.72964339652|-114.84293720897|-116.69882130817|-119.10090897034|-120.41776140476|-122.18112032441|-123.15879113619|-123.15879113619|-123.54724249949|-123.54724249949|-124.6091606894|-125.339342413|-130.41149341801|-131.51630785473|-131.51630785473|-131.51630785473|-132.97200862575|-134.57778603951||-135.39992468348|-135.39992468348|-136.7160290876|-138.95058453513|-140.64843043169|-142.88782845122|-142.88782845122|-142.88782845122|-142.88782845122|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-144.60930487369|-145.82895074128|-146.53766065437|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.99530950933|-150.91479583746|-156.04588589144|-161.97514475134|-167.45210751723|-175.21722697362|153.74093445308|153.74093445308|-168.74445215189||-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-169.12778475211||-169.12778475211|-171.60003834218|-175.35226631662|-178.60140949378|-181.88462952651|-189.07630548518|-194.69423008011|-196.82358572269|-198.64454081086|-200.80504314135|-201.66293320586|-201.66293320586|-201.66293320586|-201.66293320586||-201.66293320586|-201.66293320586|-201.66293320586|-201.66293320586|-206.09035078598|-206.09035078598|-209.12956371918|-224.06396124777|-224.26969785912|-224.26969785912|-224.26969785912|-224.26969785912|-224.26969785912|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|191.80533195941|-206.94180977321||-206.94180977321|-206.94180977321|-206.94180977321|-206.94180977321|-206.94180977321|-206.94180977321|-208.37867728843|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-216.59305748489|-219.67789810515||-219.67789810515|-219.67789810515|-221.5752798525|-221.5752798525|-221.5752798525|-221.5752798525|-221.5752798525|-222.90623813985|-222.90623813985|-223.19734950563|-223.19734950563|-225.901217943|-227.88484408444|-227.88484408444|-227.88484408444|-227.88484408444|-231.79926879744|-236.12000664451|-237.08964548849|-237.08964548849|-237.36404345591|-245.05116953407|-245.32442902895|-245.32442902895||-245.32442902895|-245.32442902895|-245.32442902895|-245.32442902895|-247.06325752837|-254.01751107753|-257.20456686497|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466||235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.60310965466|235.6012284059|235.57116635565|235.57116635565|235.57116635565|235.57116635565|235.57116635565|235.57116635565|235.57116635565||235.57116635565|235.57116635565|235.16769168911|233.75743938086|231.36437051161|230.59320044368|230.38077433737|230.30530678599|229.53478131658|223.31231097862|223.31231097862|223.31231097862|221.36347654922|221.36347654922|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725|-234.38966041725
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.905029086674|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387||-44.445796684191|-44.445796684191|-45.239218927936|-45.283663321813|-45.283663321813|-46.517958907374|-47.199400244034|-47.240099312069|-47.240099312069|-47.240099312069|-47.956221449377|-48.605434210597|-48.605434210597|-48.605434210597|-48.605434210597|-49.232146350872|-49.47867386431|-49.47867386431|-49.47867386431|-50.35019273328|-51.04410224013|-52.466225677645|46.036482996954|46.036482996954|46.036482996954|46.036482996954|46.036482996954|46.036482996954|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|43.300551996923|42.952227714412|42.952227714412||42.952227714412|42.952227714412|42.952227714412|42.952227714412|42.952227714412|42.952227714412|42.356531435907|42.356531435907|42.356531435907||42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907||42.356531435907|41.497814079855|40.604516661535|39.549462239402|39.549462239402|38.738593119667|38.534478363047|38.534478363047|38.017419162337|-42.979021704542|-42.979021704542|-42.979021704542|-42.979021704542|-42.979021704542|-43.01946710254|-43.761124437663|-44.839004747971|-44.90778270574|-44.913092887088|-44.923992885135|-45.042769711307|40.106914586023|40.106914586023|40.106914586023|40.106914586023|40.106914586023|39.955737716838|39.083595309969|38.755046043534|38.755046043534||38.755046043534|38.464496436225|38.464496436225|38.464496436225|38.464496436225|38.464496436225|38.078561541606|38.078561541606|37.844514790695|36.888905356903|36.481004527961|36.472785106141|35.766981035292|34.76612084714|34.76612084714|34.097911128373|33.558993232804|33.558993232804|33.253882607439|32.99125947844|31.873622363265|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917||-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-36.574623129645|-37.308469478598|-37.66941101497|-38.475180016023|-38.492813275751|-38.492813275751|-38.7120149119|-39.005015636296|-39.545572997034||-39.923969428739|-40.712584309794|-40.712584309794|-40.712584309794|-40.712584309794|36.751154291829|36.751154291829|36.751154291829|36.751154291829|36.529819797832|36.529819797832|36.379800292473|35.808209656468|35.808209656468|35.674516941431||35.176109394898|34.222897725492|33.800442807309|32.880492016598|31.864740603408|31.864740603408|31.084713239626|-36.624988470687|-36.624988470687|-36.624988470687|-36.624988470687|-36.624988470687|-36.624988470687|-36.624988470687|-36.624988470687|-36.863126024288|-36.96825052266|-37.296389537439|-37.779043998305|-38.432826401993||-38.591754041562|-38.80389286241|-39.346823758119|-39.372860663725|-40.052623900653|36.459365824836|36.459365824836|36.459365824836|36.459365824836|36.459365824836|36.459365824836|36.459365824836|36.459365824836|36.459365824836|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045|-40.703747826045
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|-10.044690856423|-10.044690856423|-10.046323150492|-10.101470304966|-11.152744851112|-11.249999761581|-11.249999761581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|42.523475032058|-46.760876639599|-46.760876639599|-46.760876639599|-47.654864823282|-47.828968185775|-47.828968185775|-48.376353310868|-49.724837461362|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818||-51.247567332044|-51.306187696208|-51.875763225279|-52.453464401786|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.034002133898|48.226057711235|47.597999867823|47.597999867823|46.59388998816|46.455988129748|45.7483185759|45.582023089772|44.857802331057|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373||-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373||-49.342477065373|-50.043863117749|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.018680037013|45.40926508451|45.40926508451|45.40926508451||44.396405903768|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-50.288485611577|-50.527512195546|-50.527512195546|-51.718348638701|-52.736498029682|-53.233886886143|-53.887653112967|-54.049611992923|-55.229571390249|-56.504684836896|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508||50.37558848501|50.37558848501|50.37558848501|50.37558848501|50.37558848501|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|49.819181237342|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|48.677646410618|48.677646410618|48.677646410618|48.677646410618|47.83294207537|46.130489211212|45.064433686083|44.426643791691|44.426643791691|43.132381905997|41.814239607284|-46.871804519409|-46.871804519409||-46.871804519409|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-47.134430665458|-48.242523992032|-48.242523992032|-48.242523992032|-48.242523992032|-49.273913529152|-49.811036714457|45.731931035649|45.731931035649||45.731931035649|45.731931035649|45.731931035649|45.731931035649|45.731931035649|45.731931035649|45.731931035649|45.731931035649|45.731931035649|45.036867266376|44.325176273953|44.325176273953|44.325176273953|44.063412811106|43.412616890608||-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-46.676693190684|-47.28521584311|-47.345722707368|44.226086283065|44.226086283065||44.226086283065|43.991155518839|43.991155518839|43.166859037284|43.166859037284|42.797621389897|42.777913248838|42.534347706704|42.140106392865|42.024563472541|41.747849006423|41.314277140044|41.299197797139|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.224648959633|41.173722487022|41.149692991629|40.77854588656|40.301162223334|40.257403140062|39.86811211079
01091|1027143|/equities/redfin|R2000GROWTH|-7.2047807799049|-7.2047807799049|-7.3522567601411|-7.484729406062|-7.5729376171145|-7.5729376171145|-7.694985006831|-7.694985006831|-8.2091498624196|-8.6359998132244|-8.8272219924414|-9.0619133609626|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.5496621096493||-10.006188232266|-10.006188232266|-10.604097664978|-10.979553501502|-11.19978130382|-11.749757216172|-11.919185874414|-12.061856690989|-12.22697378965|-12.576515058365|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.6089782592647|9.2383088929777|8.9143321846892|8.9143321846892|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143||-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143||-9.9601751431143|-10.00357766773|-10.552564151041|-11.054515581388|-11.575017484314|-12.420019715237|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.965782453654||-12.965782453654|-12.965782453654|-12.965782453654|-13.09975809746|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-14.034130244168|-14.718200000031|-14.736708043703|-14.736708043703|-14.736708043703|-14.736708043703|-14.736708043703|-14.830231320735|-15.209701683649|-15.47966269815|-15.47966269815|-16.10528086914|-16.692356578657|-17.389562757091|-17.61031920505|-17.61031920505|-17.61031920505||-18.420354865132|-18.871649660598|-19.292184128598|-19.292184128598|-19.542982276099|-19.898313769386|-20.67201599444|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-22.665790729371|-24.454766993884|-24.936408631408|-24.982788129603|-24.982788129603|-25.140275473899|-26.030572038565|-26.905930419402|-27.358434672308|-28.367149559604|-29.126073255933|-29.126073255933|-29.126073255933|-29.945794286602|-29.945794286602||-29.945794286602|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-32.681691501926|-33.299657554969|-33.965950437841|-33.965950437841|-33.965950437841|-35.646112491088|-37.354897447644|-37.591406659085|-37.702273929338||-38.313816375446|-39.398830072524|-39.398830072524|-39.398830072524|-39.398830072524|-41.007916276399|-41.007916276399|-42.901571292285|-44.226191011407|-44.790994326966|-44.790994326966|-44.790994326966|-44.790994326966|-45.851814265826|-45.851814265826||-45.851814265826|-45.851814265826|-45.851814265826|-45.851814265826|-45.851814265826|-45.851814265826|-45.851814265826|-46.1231263432|-46.312939864537|-46.312939864537|-46.312939864537|-46.312939864537|-46.312939864537|-46.312939864537|-46.312939864537|-46.335061424464|-47.321233311663|-47.321233311663|-48.369425181294|-48.673984243723||-48.673984243723|-48.876849388913|-49.749909533214|-50.419797989997|-50.419797989997|-51.741659903165|-52.504155449996|-54.939061170297|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963|46.953675229963
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.448946550099|-10.448946550099|-10.507964802633|-10.507964802633|-10.682515940015|-11.230017804376|-11.436130734805|-11.485700365044|-11.662729959235|-11.662729959235|-11.662729959235|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894||-11.870943614288|-11.870943614288|-12.121048526018|-12.194498252039|-12.600426195785|-12.600426195785|-12.600426195785|-12.600426195785|-12.600426195785|-12.807139978061|10.596272514895|10.596272514895|10.596272514895|10.596272514895|10.596272514895|10.283080417399|10.20231165542|9.5425688387483|8.990076555315|8.5350850572225|8.5055999262575|8.5055999262575|8.5055999262575|8.5055999262575|8.5055999262575|8.1045551811593|8.0670061679833|7.7170663070931|7.7170663070931|7.7170663070931|7.6274732695965|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077||7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.2387379361556|6.4852642166797|-8.9330733549278|-8.9330733549278||-8.9330733549278|-8.9330733549278|-9.086942512273|-9.086942512273|-9.3924359816966|-9.8077067289813|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367||-10.275093280367|-10.275093280367|-10.275093280367|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.786567554633|-11.470074558435|-12.036749310161|-12.397649706365|-12.465217424847|-12.465217424847|-12.465217424847|-12.664686125094|-12.94909569243|-13.664809974371|-13.664809974371|-13.879233078094|-14.2591475954|-14.727941988833|-14.782618839352|-15.212399463751|-15.361554283674||-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-16.506706495753|-16.869598842539|-16.869598842539|-17.474532366768|-17.557661881878|-17.557661881878|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-19.641036616462|-21.360668194181|-22.401297688359|-22.47607841594|-22.47607841594|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023|-22.814831532023||-23.798424178783|-24.892693341246|-25.513548228995|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-25.704028570135|-26.540286871547|-26.576339965815|-26.576339965815|-26.576339965815|-26.909121678664|-28.193780129037|-28.480310432206|-29.253678419072||-30.08704874458|-31.108988046007|-32.985134889173|-32.985134889173|-32.985134889173|-34.7109835959|-35.65487091812|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634||-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.05310348634|-37.244824464314|-37.244824464314|-37.244824464314|-37.244824464314|-37.244824464314|-37.244824464314|-37.244824464314|-38.076472767187|-39.102746230576|-40.845275488401|-41.234750101858|-42.174719622724|-43.09029599455||-43.09029599455|-43.09029599455|-45.374496261577|-45.699252790262|-45.699252790262|-46.431392981001|-46.815435119678|-46.993685895215|-46.993685895215|-46.993685895215|-46.993685895215|-46.993685895215|-46.993685895215|-46.993685895215|-47.49187086027|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297|-48.047071899297
01093|52417|/equities/celsius-holdings|R2000GROWTH|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-37.864584852793|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326||31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|30.958590054812|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|28.65351624442|28.111992358641|27.270087877331|24.058777349324|22.933089381159|22.651585081883|22.154302823248|22.154302823248|22.154302823248|22.154302823248|21.251881514669|21.251881514669|21.251881514669|21.251881514669|20.843432261538|20.843432261538|20.843432261538|20.843432261538|20.843432261538|20.843432261538|20.383081676774|18.377645865869||-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.670479778165||-22.670479778165|-22.670479778165|18.148621064203|18.148621064203|18.148621064203|18.148621064203|18.148621064203|18.148621064203|17.722137028515|17.722137028515|17.15870100411|17.15870100411|17.15870100411|17.15870100411||17.15870100411|16.048741514509|14.346294172412|13.93777449117|13.93777449117|13.692342572586|13.56870867541|13.56870867541|13.56870867541|-18.979376331693|-18.979376331693|-18.979376331693|-18.979376331693|-18.979376331693|-20.45264929282|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373||16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|15.498953261001|15.498953261001|15.498953261001|15.498953261001|15.021343443584|15.021343443584|15.021343443584|15.021343443584|15.021343443584|15.021343443584|14.618158576434|-19.280158976379|-19.280158976379|-19.280158976379|-19.369065262281|-20.847294517583|-21.195830650053|-21.195830650053|-21.195830650053|-22.176549236653|16.758691677167|16.758691677167|16.758691677167|16.758691677167|16.758691677167|16.181181063381|16.181181063381|16.181181063381|16.181181063381||16.181181063381|16.181181063381|16.181181063381|16.181181063381|15.111537485575|15.111537485575|15.111537485575|14.565597248579|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-18.328810177299|-19.159233210322|-19.309599743944|-19.309599743944|-19.309599743944|-19.742333053065|-20.07425935899|-20.695287420074||-21.311986077406|-21.421252202053|-21.421252202053|-21.421252202053|-21.421252202053|-24.165835644425|-25.515372569496|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154||-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-25.857817916154|-26.311803523889|-26.311803523889|-26.311803523889|-26.311803523889|-26.311803523889|-26.311803523889|-26.687003868808|-26.965005099762|-27.61167154046|-28.465190672566|-29.262434720651|-29.541037612111||-29.810598961678|-30.336776115461|-30.623084547303|-31.371205014412|-32.18467158126|-32.738524318262|-33.357805120199|-34.087005786596|-37.605562188558|29.981929567955|29.981929567955|29.981929567955|29.981929567955|29.514364431856|29.458739597001|28.610266507111|28.089398239485|28.089398239485|28.089398239485|28.089398239485|28.089398239485|28.089398239485|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388|27.943732639388
01094|21128|/equities/maximus-inc|R2000GROWTH|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.743768749421|-61.743768749421|-61.743768749421|-61.743768749421|-61.743768749421|-61.876998100979|-61.876998100979|-62.764440282962|-62.911602374339|-63.364038716157|-63.364038716157|-63.668543502749|-63.668543502749|-63.668543502749|-63.668543502749|-63.668543502749|-63.92171252774||-64.126654183996|-64.126654183996|-64.358505182943|-64.553462052886|-64.553462052886|-65.452062377891|-65.452062377891|-65.608957248221|-65.8827291653|-66.151922032286|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.127564285196|61.948959401357|61.227732396907|60.351887957042|60.351887957042|60.271260833797|60.271260833797|60.271260833797|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928||59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|58.163934308927|-61.987719906331|-61.987719906331|-61.987719906331||-61.987719906331|-61.987719906331|-61.987719906331|-61.987719906331|-63.283020855057|-64.703357777184|-66.319841686428|-67.373158048193|-67.967673591552|-68.602414771118|-68.732687495591|-68.94298418191|-69.487760736179|-69.549324603009||-69.549324603009|-69.549324603009|-69.751471240424|-69.751471240424|-69.751471240424|-69.751471240424|-69.97108301311|-70.377680405085|-70.377680405085|-70.377680405085|-70.4006548145|-70.4006548145|-71.736838682777|-73.119264982681|-73.645632895105|-73.645632895105|-75.793661285631|-77.884734870319|-77.899490157916|-77.899490157916|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668||-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-79.355511537587|-79.701124897042|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367||-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-80.520719869367|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319||-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319||-81.38781096319|-81.38781096319|-81.38781096319|-81.38781096319|-82.167588599638|-82.167588599638|-82.167588599638|-83.003239317828|-83.003239317828|-83.143636300048|-83.143636300048|-83.143636300048|-83.143636300048|-83.143636300048|-83.143636300048|-83.143636300048|-83.143636300048|-83.627375260416|-85.358194394711|-85.60827175313||-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232|-87.491220915232
01095|953821|/equities/wingstop-inc|R2000GROWTH|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-146.70340544801|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|127.02480677632|123.02727062468|116.82065256176|109.04847632782||-127.43508841891|-127.43508841891|-127.43508841891|-127.43508841891|-130.02843059323|-136.59030533552|-136.59030533552|-136.59030533552|-136.59030533552|-137.94034195741|119.24809841288|119.24809841288|119.24809841288|119.24809841288|119.24809841288|119.24809841288|118.47678167702|117.94420054092|115.04506272022|115.04506272022|108.83840442966|108.20322371932|104.23635982377|100.88047036838|100.88047036838|99.935167627327|99.749069987395|90.287060269587|90.287060269587|90.287060269587|90.287060269587|90.287060269587|89.484513716424|84.280016427266|83.805572621279|81.404523337608|76.756884915247|76.756884915247|76.756884915247|76.756884915247|76.683206512547|74.566755032116|72.168890767157|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-89.206936514442|-91.18159597457|-92.277884568777|-93.873206127579|-96.672658573519|-96.672658573519|-96.672658573519|-96.672658573519|-97.791841757441|-101.72739135207|-101.72739135207|-106.13599640993|-106.94430036445|-106.94430036445|-106.94430036445|-108.72478008159|-113.88263763987|-113.88263763987|-113.88263763987|-116.11882996248|-116.11882996248|-116.11882996248|-117.48901002918|-117.48901002918|-117.48901002918|-117.48901002918||-122.34834605361|-123.5923251168|-124.38348989331|-124.38348989331|-126.42880823369|-126.42880823369|-126.42880823369|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-129.76540805108|-130.26720609938|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-138.83459348317|-142.66619522964|-146.87629098799|-148.13671142557|-148.13671142557|-151.75352445035|-151.75352445035|-152.48338264136|-152.48338264136|-152.48338264136|-152.48338264136|-152.48338264136|-152.48338264136|-158.63875859213|135.29975404391||135.29975404391|135.29975404391|135.29975404391|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-155.08611624421|-158.66293443774|-160.64402807129|-163.4348309611||-166.14069505253|-171.30745384042|151.080024068|151.080024068|151.080024068|151.080024068|151.080024068|151.080024068|151.080024068|151.080024068|151.080024068|150.25077258494|150.25077258494|150.25077258494|149.46966593041||149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041|149.46966593041||149.46966593041|149.46966593041|149.46966593041|149.46966593041|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|-169.49689710496|154.06185457501|154.06185457501|154.06185457501|154.06185457501|154.06185457501|154.06185457501|154.00444626579|153.46391978532|153.46391978532|153.46391978532|153.46391978532|153.46391978532
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|-44.874992401393|-44.874992401393|-44.874992401393|-44.874992401393|-45.089221074002|-45.089221074002|-45.540799752227|-46.655335363803|-47.864260710012|-49.225289491294|-49.257545422049|-49.884215830136|-50.202738336246|-51.365266538903|-52.226961481621|-53.799956387999|-54.625093525935|-54.625093525935|-54.625093525935|-54.625093525935|-54.625093525935||-54.625093525935|-54.625093525935|-55.084547963726|-56.104497449252|-56.887775121632|-57.392031111803|-57.392031111803|-57.392031111803|-57.392031111803|54.017896987135|54.017896987135|54.017896987135|54.017896987135|54.017896987135|53.943776184911|53.414193107679|52.980216293417|52.497462675398|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|50.511594771157|49.023158813858|48.858234592438|48.358591923184|48.088159014855|47.564948643768|47.564948643768|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.224669297673|46.688051804763||46.688051804763|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412||-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-52.052981631185|-53.36386793656|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998||-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.512318109092|-56.088685855399|-57.09858282187|-57.09858282187|-57.09858282187|-57.09858282187|-58.210683962642|-58.210683962642|-58.210683962642|-60.563540296354|-61.127644594857|-61.127644594857|-61.127644594857|-61.814883824133|-64.620426623847|-65.628808622918|-65.951453559224|-66.436058645584|-67.511175187802|62.516549143478|62.516549143478|62.516549143478|60.413668139427|59.699745734571||59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|58.878328941529|57.800366134848|57.138435662326|57.138435662326|57.138435662326|57.138435662326|57.138435662326|57.138435662326|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.348705066952|-61.431590551514|-61.431590551514|-61.431590551514|-61.431590551514|-61.431590551514|-61.431590551514|-62.692878187121|-62.924309876694||-63.469066358423|-63.807407512505|-64.406564224914|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.465261658249|-65.699150896143|-65.699150896143|-65.777387672079|-66.795135980858|-67.604995628213|-68.084606060292|-68.230005353586||-69.286329164562|-69.286329164562|-69.286329164562|-69.286329164562|-69.286329164562|-70.489258543714|65.31902947663|65.31902947663|65.31902947663|65.31902947663|65.31902947663|64.800589934971|64.295655347667|63.462948589151|62.406609831722||62.121886476843|61.53513933218|60.807933235572|60.494104508297|60.494104508297|60.494104508297|60.494104508297|60.494104508297|60.494104508297|59.814854896467|59.814854896467|59.814854896467|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882||59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|59.759374147882|58.863796124034|58.863796124034|57.693259843002|57.693259843002|57.693259843002|57.015843956349|56.300937644505|55.616279686263|55.616279686263|55.244200482159|55.011889314419
01097|1052916|/equities/national-vision|R2000GROWTH|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-37.225492112948|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|32.635131155571|32.006874979364|32.006874979364|32.006874979364||32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|31.810972996142|31.698858494655|30.797618913536|29.510410785547|28.331769931306|28.331769931306|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.331511472111|27.331511472111|26.821924393315|26.133248109441|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839||25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494||-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494|-31.125101573712|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703||-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-35.050700363465|-39.696612235515|-41.724567912915|-42.86685561068|-42.86685561068|-42.86685561068|-43.145673739989|-43.573564018677|-43.573564018677|-43.573564018677|-44.391738536038|-45.004152962541|-46.096837888134|41.057865251412|41.057865251412|41.057865251412|41.057865251412||41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|40.738739134327|40.644859155406|40.644859155406|40.644859155406|40.644859155406|39.291231615002|38.82553533123|38.635038307487|38.376528290538|38.376528290538|38.262690001098|38.262690001098|37.506877507731|37.122919919275|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-42.15882671963|-42.15882671963||-42.15882671963|-42.15882671963|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-43.100125537172|-44.065695905967||-45.635218673595|-46.879687262518|-47.782432080356|-47.802725051469|-47.802725051469|-50.006916918828|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853|-51.378191739853||-51.378191739853|-51.378191739853|-51.378191739853|-51.435391512774|-51.94210252857|-53.095113861294|-53.265123274295|-53.627359710764|-53.889289364364|-53.934092868437|-53.934092868437|-54.051516341752|-54.051516341752|-54.051516341752|-54.051516341752|-54.051516341752|-54.051516341752|-54.051516341752|-54.166252959887|-54.166252959887||-55.105736817321|-55.105736817321|-55.105736817321|-55.105736817321|-55.582907876925|-55.772121228064|-56.896244249172|-57.834994644398|-59.009992328479|-61.780545675307|-65.2403308678|59.395756309375|59.395756309375|59.336637105894|59.336637105894|57.764596504582|57.153440628464|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301|57.081739297301
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464||-82.80570660464|-82.80570660464|-84.218006779|-84.4188951665|-85.066546353348|-86.55439926405|-86.55439926405|-86.55439926405|-87.160717182901|-88.421351730323|82.636094242638|82.636094242638|82.636094242638|82.636094242638|82.30954780215|81.344497252769|80.65388314069|80.360423796052|79.331636667098|79.331636667098|79.14653719779|79.11893144047|78.623482110564|78.623482110564|78.623482110564|78.623482110564|77.255534678107|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-84.830242762265|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842||-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235||-85.093961764235|-85.233842267878|-86.324777864635|-86.324777864635|-86.324777864635|-87.770305924084|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025||-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025||-90.365273959025|-90.365273959025|-91.872625311932|-91.872625311932|-92.285232071917|-92.285232071917|-95.745255687546|-97.48932967405|-97.48932967405|-97.48932967405|-98.868978449818|-100.12988727998|-100.12988727998|-100.12988727998|-100.31875979582|-100.44973529356|-101.68970535615|-102.84007950203|-105.51071082637|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-110.45374138549|-110.73024967854|-110.73024967854|-110.73024967854|-110.73024967854|-110.73024967854|-110.73024967854|-110.73024967854|-114.82496376772|101.2662882763||101.2662882763|101.2662882763|101.11143355434|100.7421940175|100.37209307581|100.37209307581|100.37209307581|100.37209307581|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-112.09601263544|-114.52915673279|-117.9615701572|-118.40827750011|-122.36475286267||110.12531513674|110.12531513674|110.12531513674|106.81035025365|104.12483324218|102.1787049418|101.17902177653|101.17902177653|101.17902177653|-107.22142278293|-107.22142278293|-107.22142278293|-107.22142278293|-107.22142278293|-107.22142278293||-107.22142278293|-107.22142278293|-107.22142278293|-107.22142278293|-109.69100809273|-109.69100809273|-109.69100809273|-109.69100809273|-109.69100809273|-111.08167277638|-112.44797019234|-115.79552204598|-116.1721873047|-116.1721873047|-116.1721873047|-116.1721873047|-116.66743456016|-118.13381392304|111.00827858781|111.00827858781||111.00827858781|111.00827858781|111.00827858781|111.00827858781|111.00827858781|111.00827858781|111.00827858781|111.00827858781|111.00827858781|110.92040649047|110.92040649047|110.92040649047|110.92040649047|110.92040649047|110.92040649047|110.5196390747|108.74017531331|107.66991813376|103.38374633474|98.822831103224|98.822831103224|98.822831103224|98.822831103224|98.822831103224|98.822831103224|98.822831103224|98.550077805937|96.728454574414
01099|15534|/equities/balchem-corp|R2000GROWTH|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-131.32806045252|-132.59665453565|-132.59665453565|-132.59665453565|-132.59665453565|-136.5023931147|-139.1971051562|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002||-139.30928919002|-139.30928919002|131.14073831148|131.14073831148|131.14073831148|131.14073831148|131.14073831148|129.93510888038|129.93510888038|129.93510888038|129.4865179373|128.72556880593|127.82035873863|127.0473502315|126.04177084642|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-136.43177758928|127.71589131124|127.71589131124|126.07431374399|125.56150752929|125.56150752929|125.3772245185|124.12163774353|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|120.64684004358|119.50053347545||119.50053347545|118.05146131468|116.56809351127|116.16287869524|115.52486874341|112.87985480361|-123.57933584581|-123.57933584581|-123.57933584581||-123.57933584581|-123.57933584581|-126.24204133761|-126.57448995126|-127.17443463552|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|-128.01294214111|-128.01294214111||-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.22030440244|-128.22030440244|-128.22030440244|-128.22030440244|-130.1959921626|-130.1959921626|-130.81388121487|-132.13042397898|-134.10611375589|-134.10611375589|-134.10611375589|-134.38734810903|-135.00005869309|-135.00005869309|-135.79284407739|-136.52510247898|-137.02567191335|-139.38629632761|-140.29109469293|-140.29109469293|-140.29109469293|-140.29109469293||-143.03121917378|-143.05691154943|-143.09238509761|-143.09238509761|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509|-146.85473191509||-146.85473191509|-148.22522567768|-148.22522567768|-148.22522567768|-148.22522567768|-148.29969685894|-149.36457141299|-149.36457141299|-149.36457141299|-149.36457141299|-151.39730584245|-153.36756279315|-155.56401801723|-155.56401801723|-155.56401801723|-155.56401801723|-158.0789071787|-158.92823470838|-160.26026475437|-160.45029552786|-160.5325481451|-161.0300415927|-161.75116061434|-162.12739837683||-165.08545142321|-166.4681080837|-166.4681080837|-166.4681080837|-167.75150267492|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763||-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.4221480763|-170.91716071854|-170.91716071854|-175.00684771813|163.34355780926||163.34355780926|163.34355780926|161.36764788458|160.18425565675|160.18425565675|158.53527711183|157.04197728138|156.0977575194|155.95472440578|154.86410719542|154.86410719542|154.86410719542|153.37400273911|150.66222624902|148.98857641357|147.55971810617|147.55971810617|147.55971810617|147.55971810617|147.55971810617|147.55971810617|147.55971810617|147.55971810617|147.53412434567|146.05180821936|145.61534463609|144.56692971046|144.56692971046
01100|15371|/equities/alkermes-plc|R2000GROWTH|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.214165209086|-24.214165209086|-24.417405338587|-24.848402318029|-24.848402318029|-24.961558457512|-25.2714536679|-25.546615601933|-25.597350333969|-25.812055401052|-25.976388816432|-25.976388816432|-25.976388816432|-26.012234201351|-26.012234201351||-26.012234201351|-26.012234201351|-26.012234201351|-26.012234201351|-26.355815664838|-26.902850221606|-27.046028093998|-27.046028093998|-27.046028093998|-27.464475371776|-27.644971876606|-27.937747563769|-28.049096877859|-28.049096877859|-28.049096877859|-28.049096877859|-28.049096877859|-28.263996874277|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-29.535426807284|-30.605763223303|-31.91251498078|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.022232313187|27.574424394006||27.110584892683|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524||-30.464554992524|-30.464554992524|-30.568751491919|-30.568751491919|-30.568751491919|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767||-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-31.030433690987|-31.176460522735|-31.176460522735|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.456032724303|26.456032724303|26.456032724303|26.456032724303|26.444253093289|26.444253093289|26.444253093289||26.444253093289|26.444253093289|26.444253093289|26.444253093289|26.444253093289|26.093059785153|25.500753258218|25.500753258218|25.113182860999|24.941703774953|24.941703774953|24.941703774953|24.941703774953|24.450782434173|23.775314269272|23.257016219263|23.113349956014|22.871852560958|22.871852560958|22.830947315385|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997||22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.129760858942||21.628623880202|21.603787536844|21.603787536844|21.603787536844|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241||-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.441029274241|-24.536254895811|-24.882506067096|-25.347723174167|-25.347723174167||-25.63984394671|-25.63984394671|-26.062603851176|-26.572337358104|-26.624263888054|-26.899182140223|-27.008534867887|-27.531983860471|-28.336926999068|-29.116029066482|-29.623922024214|-30.675468191001|-31.616402976594|-31.616402976594|-31.616402976594|-31.616402976594|-31.616402976594|-31.616402976594|-31.616402976594|-31.616402976594|-32.503780542569|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696|30.035023313696
01101|1054949|/equities/evoqua-water|R2000GROWTH|-37.332081071769|-37.332081071769|-37.332081071769|-37.623897695973|-37.623897695973|-37.623897695973|-37.623897695973|-37.751551045791|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|-37.588949051327|-37.588949051327|-37.588949051327|-37.588949051327||-37.588949051327|-37.588949051327|-38.452719625308|-38.708576556128|-39.188976892809|-40.669417099798|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|36.835589313512|36.554542223617|36.050324404687|35.398016897801|35.398016897801|35.284578711857|35.252870105578|35.252870105578|35.252870105578|35.252870105578|35.252870105578|34.577355198147|33.499282205637|32.665735634669|32.665735634669|32.665735634669|32.179704675524|31.390229129625|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709||-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-35.521677262039||-35.568531202443|-35.65836818921|-36.316256973325|-36.316256973325|-37.460841573144|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.734246368865||-39.734246368865|-39.734246368865|-39.734246368865|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-41.066659309177|-41.066659309177|-41.204367639729|-41.204367639729|-42.625965968446|-44.999961314021|-45.25146911476|-45.25146911476|-45.25146911476|-46.042299141861|-46.090032955551|-46.090032955551|-46.090032955551|-46.525035430485|-46.822877832578|-47.486997759261|43.158616482601|43.158616482601|43.158616482601|43.158616482601||43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.121526761538|43.121526761538|42.367395873076|42.086974138691|41.735653953142|41.735653953142|40.611409995362|40.611409995362|40.611409995362|40.611409995362|40.611409995362|40.304897570394|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832||39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.275151537141|39.275151537141|39.275151537141|39.230723167217|37.68469299294|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-42.865099135521|-43.216220422457||-44.108572160613|-46.03429832496|-46.03429832496|-46.03429832496|-46.390330844872|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063||-48.233431177063|-48.233431177063|-48.233431177063|-48.233431177063|-49.482703028701|-49.707958484413|-49.707958484413|-49.707958484413|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|-50.128900326819|44.032230962259|44.032230962259|44.032230962259||44.032230962259|44.032230962259|44.032230962259|44.032230962259|43.621866028554|42.347851003813|41.946334367008|41.946334367008|41.946334367008|41.946334367008|41.642039304542|41.253932535171|40.456036421457|40.124374015242|39.695754028193|39.695754028193|39.695754028193|39.406950183303|38.707029573132|38.707029573132|38.707029573132|38.707029573132|38.707029573132|38.316144351616|37.312171937742|37.312171937742|37.312171937742|37.312171937742
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-39.396541451428|-39.396541451428|-39.396541451428|-39.623103511569|-41.036503249007|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714||-42.646585563714|-43.039539871276|-44.758627479534|-44.758627479534|-45.182920422002|-46.107134675367|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.428805587054|-46.926450991366|-47.526852919406|-47.526852919406|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.923938483705|43.232154760879|-51.392989801195|-51.392989801195||-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195||-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-52.723322840561|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372||-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.971169460154|-54.409354091062|-56.235394451766|-59.484880842267|-63.372645287049|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675||54.631210553675|54.609123693605|53.084025156387|51.923661217887|51.923661217887|51.923661217887|51.923661217887|51.923661217887|51.923661217887|50.924535099885|49.872538796422|49.408364719374|49.408364719374|49.408364719374|49.408364719374|49.408364719374|48.330961697877|47.965513328248|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.640595159787|47.640595159787|44.839428912553|-52.984653426955|-52.984653426955|-52.984653426955|-52.984653426955||-53.327636031916|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-54.17536396033|-55.07540389174|-55.346002908479|-55.35750277388|-55.510247154897|-55.71027388393|-55.71027388393|-55.71027388393||-55.71027388393|-55.71027388393|-55.71027388393|-55.71027388393|-55.71027388393|-55.71027388393|-55.71027388393|-55.71027388393|49.925420909203|49.925420909203|49.925420909203|49.925420909203|49.34898262882|49.34898262882|48.88244693438||48.61772015536|47.803021462363|46.342800599118|45.654074387944|45.654074387944|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-52.963069092046|-53.654808393244|-53.654808393244|-54.350899342171|-55.039332738046|-56.065923018062|-56.067695082122||-56.192436894767|-56.487986150707|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|51.275766253824|49.78640649093|49.641009407714|48.787285990831|48.787285990831|48.787285990831|48.787285990831|48.787285990831|48.787285990831|48.787285990831|48.787285990831|48.536983272893|47.84220650181|47.688006215458|47.359450663863|47.29169951978
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|102.50308851404|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859||-112.91074791434|-112.91074791434|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-115.78622284413|-116.83728324573|-118.31681518203|-120.52646212716|-122.35864464596|-123.60000458641|-128.28111352836|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|106.2420671274|104.7973007416|103.95755727812|100.11641834107|100.11641834107|100.11641834107|100.11641834107|100.11641834107|99.763078267757|99.763078267757|99.763078267757|99.763078267757||99.763078267757|99.763078267757|99.763078267757|99.763078267757|96.864618468488|92.566526082971|92.566526082971|92.566526082971|92.566526082971||92.566526082971|92.566526082971|92.566526082971|89.787502095427|89.787502095427|89.787502095427|89.787502095427|89.787502095427|88.611314346752|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428||-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-101.32991587235|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-110.16006892846|-110.83712264253|-110.83712264253|99.99361193097|99.99361193097|99.99361193097|99.99361193097|99.343238432279|-108.37062773938|-108.37062773938||-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.58070008219|-109.47021968564|94.379487826222|94.379487826222|94.379487826222|94.379487826222|94.379487826222|93.536673044489|92.487323569709|92.487323569709|92.487323569709|-107.1574183576|-107.1574183576|-107.1574183576||-107.1574183576|-107.1574183576|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-111.24387736207|-115.25486495634|-119.94762471141|-121.89486199421||-121.94691533689|-121.94691533689|-121.94691533689|-121.94691533689|-124.83990170828|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223|111.96072604223||107.04747673719|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518||-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-121.87746886518|-129.06857638124|100.95436313679|-108.20662078922|-108.20662078922|-108.20662078922|-108.20662078922|-108.20662078922|-108.20662078922|-108.69510771208|-108.69510771208|-108.69510771208|-108.69510771208|-108.69510771208|-110.56120985275|-111.33745488332
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|83.158795090695|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-94.202381335172|-98.315977955828|-101.49849171228|-101.49849171228|-101.62498945203|-101.90388037327|-105.72458782862|-107.40092871664|-108.92722669057|-108.92722669057|-108.92722669057|-108.92722669057|-109.01747688113|-109.15108218522||-111.36871007454|-111.36871007454|-114.34467965775|-116.39878974152|-117.51878839281|-121.59837622937|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.01133896848|108.22114623411|107.46829968937|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-116.88666742283|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539||-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.63215389356|-120.78247126955||-120.78247126955|-121.22441460709|-125.07458398495|-125.07458398495|113.7847985034|113.7847985034|113.7847985034|113.7847985034|113.7847985034|113.7847985034|112.53366478337|111.40796458338|-124.93014465755|-124.93014465755||-124.93014465755|-124.93014465755|-124.93014465755|-124.93014465755|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-127.10783792884|110.33557983977|110.33557983977|110.33557983977|110.33557983977|110.33557983977|107.61397442931|106.58108271619|106.08953835191|103.69421107705|-116.25943073893|-116.25943073893|-117.41992234814|-118.91435972438|108.28682384771|108.28682384771|108.28682384771|108.28682384771||108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-130.8214655501|-143.7721857078||-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-144.0880599101|-146.14484807598|-146.14484807598|-146.14484807598|-146.14484807598|-146.14484807598|-149.17676821403|-152.18669583685|-152.18669583685|-152.75188697584|-153.23098440973|-155.84220452671|-158.47355933062|-160.68729374002||-160.69830314981|-160.69830314981|-160.69830314981|-160.69830314981|-160.69830314981|147.15926162811|147.15926162811|147.15926162811|146.62140519986|-162.04708348253|-162.04708348253|-162.04708348253|-162.04708348253|-162.04708348253|-162.04708348253||-162.04708348253|-162.04708348253|-162.04708348253|-162.04708348253|-168.14614890393|-170.17444713391|-170.17444713391|-171.28382394355|-173.94870140863|-174.41067590626|-174.41067590626|-174.50722754685|-174.50722754685|-174.50722754685|-174.50722754685|-174.50722754685|-174.50722754685|-174.50722754685|160.86078041951|160.86078041951||160.86078041951|160.86078041951|160.86078041951|157.92475391936|155.9895141573|155.9895141573|155.9895141573|155.9895141573|155.9895141573|155.9895141573|155.9895141573|154.23474629402|152.15971261131|148.94579952146|144.03977232935|-157.56283855327|-157.56283855327|-157.56283855327|-157.56283855327|-157.56283855327|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815|-159.35475456815
01105|29662|/equities/matador-resources-co|R2000GROWTH|47.971145383372|-54.605488341444|-54.605488341444|-54.605488341444|-54.605488341444|-54.605488341444|-56.11038858956|-58.424515857364|-62.821961656837|-63.149397398254|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516||55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|54.240336401489|53.923706883884|51.817719270536|51.817719270536|51.444179778239|51.444179778239|51.444179778239|51.444179778239|51.444179778239|51.405754571647|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|47.006836129035|44.821819094381|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-52.736150607183|-53.212945576856|-53.227341134884|-53.227341134884|-53.227341134884|-53.227341134884|-54.10538064941||-55.944866625294|-57.659296741999|-58.926519842258|-58.926519842258|-58.926519842258|-58.926519842258|-58.926519842258|-61.210738786184|-63.751798665218||-64.728108975283|-67.614008582291|57.643882015458|57.643882015458|57.643882015458|57.643882015458|57.643882015458|57.643882015458|56.212646090445|54.449607623348|53.901562121985|53.675845891764|53.08038582463|52.45873519733||50.324482937151|48.956625642041|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-56.905371587906|-56.905371587906|-56.905371587906|-56.905371587906|-56.905371587906|-56.905371587906|-56.905371587906|-56.905371587906|-58.062812176661|-58.062812176661|-58.062812176661|-58.062812176661|-58.062812176661|51.302156991325|51.302156991325|51.302156991325|51.041285164447|50.454107531012||49.734051236512|49.016167862549|48.739077072822|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|47.272598491314|46.925941716966|46.4533227777|46.4533227777|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|44.533682215311|42.854260129814|42.854260129814|41.938066768519|38.723963525418|38.629933940421|38.629933940421|38.629933940421|38.629933940421||38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.629933940421|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637|38.568210524637||37.418878681482|37.265421053901|36.591300484355|35.686357291512|35.686357291512|35.686357291512|35.686357291512|35.686357291512|35.15039760092|-41.497826108757|-41.497826108757|-41.497826108757|-41.497826108757|-41.497826108757|-41.497826108757||-41.497826108757|-41.497826108757|-41.497826108757|-41.497826108757|-43.040915499598|-43.514208135377|-43.514208135377|-44.716452608915|-44.72307464304|-44.72307464304|-44.72307464304|-44.72307464304|-44.72307464304|-44.72307464304|-44.72307464304|-44.72307464304|-46.544161145364|-46.544161145364|-47.04894555311|-47.04894555311||39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|39.246503475878|37.737905041639|37.737905041639|37.712441951174|37.712441951174|37.712441951174
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.392892678053|-86.288915245038|-88.180582673794|-89.226297463364|-89.226297463364|-89.226297463364|-89.226297463364|-91.779776349538|-92.174750821318|-95.272503235303|-96.95620664806|-96.95620664806|-96.95620664806|-96.966029864412|-96.966029864412||-99.575034778626|-99.575034778626|-100.77671015849|-102.37168525313|-102.37168525313|-105.57244304655|-106.74011404247|-107.27167534532|-108.81757211356|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|98.509441234627|98.428421711434|96.543803664832|95.249659823204|95.249659823204|95.249659823204|95.249659823204|95.249659823204|93.987498128887|93.987498128887|93.413397511372|91.538188403193|91.538188403193||91.113540059266|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085||-100.90240603085|-104.39045090803|-108.52327882061|-108.88225471984|-110.26278509046|102.72735909799|102.72735909799|102.72735909799|102.15317079071|-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063||-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063|-111.18466123023|-111.18466123023|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977||-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-112.46343353154|-112.46343353154|-114.26715053851|-117.72016911302|-118.87240775199|-119.50045504141|-120.64050371965|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143||110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|107.79357932346|-120.35935101755|-120.68706094167|-123.20295983983|-123.20295983983|-123.20295983983|-123.20295983983|-123.20295983983|-125.62329060979|-127.36242881146|-127.36242881146|-127.36242881146|-127.36242881146|-131.19436661764|-134.29652126149|-135.72752070775||-138.1452992266|-138.77539452059|-138.77539452059|-138.77539452059|-139.20098123001|131.32368398165|131.32368398165|131.32368398165|131.32368398165|131.32368398165|131.32368398165|131.32368398165|130.22882424963|129.48869283081|127.33299464518||125.73221227123|125.09912386419|123.78346560268|122.63435875342|122.58098068685|121.94386292001|120.28287132111|120.28287132111|120.28287132111|120.28287132111|120.28287132111|119.70179799228|119.57033128903|116.32920085242|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616||113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|113.66040067616|111.28211031957|108.21512318765|106.74680266021|-114.94495623799|-114.94495623799|-114.94495623799|-114.94495623799|-115.58494825596|-116.76160632499|-116.76345328631|109.58145213577|109.58145213577|109.58145213577|109.58145213577|109.58145213577|109.58145213577
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.583404255318|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.929927109854|-79.984423341693|-79.984423341693|-79.984423341693|-79.984423341693|-79.984423341693|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.045524441237|-80.076108123455|-80.10734129128||-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.156166342326|-80.35046161924|-80.41551509736|-80.42773762306|-80.42773762306|-80.446931845176|-80.521472726062|-80.521472726062|-80.521472726062|-80.521472726062|-80.521472726062|-80.521472726062|-80.521472726062|-80.530153045187|-80.530153045187||-80.560724639373|-80.753309461228|-80.816618294862|-80.816618294862|-80.816618294862|-80.953184281618|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-80.988218551246|-81.028127472651|-81.028127472651|-81.028127472651|-81.028127472651|-81.028127472651|-81.028127472651|-81.028127472651||-81.028127472651|-81.028127472651|-81.028127472651|-81.158857266417|-81.158857266417|-81.414840186427|-81.442604343969|-81.811780179958|-81.939756196318|-82.167506104904|-82.473898232201|-82.708775321885|-83.026418041569|-83.126018655943|-83.232894824668||-83.232894824668|-83.404882562077|-83.681179192239|-83.875663495255|-84.264071279315|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-84.796000687805|-85.624832331535|-85.624832331535|-85.624832331535|-85.624832331535|-85.624832331535|-85.624832331535||77.949259603797|77.949259603797|77.949259603797|77.949259603797|77.949259603797|77.671954301528|77.003841351063|75.399825571412|74.070459893936|72.717469546031|72.717469546031|72.717469546031|72.260457906251|72.260457906251|71.896063390843|70.909515980738|69.747571635172|69.747571635172|69.747571635172|67.442856338207|65.807475252142|65.807475252142|65.215776623609|63.270259209609|63.206997893625|62.663607939938|62.140070766055|61.468437241011
01108|1096126|/equities/livent-corp|R2000GROWTH|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|28.333274620172|28.258854469045|28.258854469045||28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|26.748173272592|26.197342575341|26.197342575341|26.197342575341|26.197342575341|25.687725204867|25.687725204867|25.687725204867|24.915549431291|24.438411776717|23.026012597808|21.597513925509|21.241681270551|21.21152830618|21.21152830618|21.21152830618|21.21152830618|20.837253787975|20.77417154098|20.703523527522|20.040026544353|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-24.618049417372|-25.26783189336|-25.982035949931|-26.145823064309|-26.145823064309|-26.145823064309|-26.223091512765||-27.241964936067|-27.241964936067|-28.262183851456|-28.642414235937|-28.642414235937|-28.642414235937|-28.642414235937|-29.114571412258|-29.153483194398||-29.153483194398|-29.242758426718|-31.201954799286|-31.71883864468|-31.951537503861|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189||25.613666357189|23.513518030544|22.844899027313|22.844899027313|22.741831612549|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-29.775533291302|23.391826807902|23.391826807902|23.391826807902|23.391826807902|22.55258558795|-25.145968807515|-25.145968807515|-25.716194056651|-25.716194056651|-25.844660969995|-25.994623100783|-26.269025392031|-27.640306016576|-28.713448965903|23.800633535872|23.800633535872|23.800633535872||23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.211914921348|22.724905438494|21.999895461479|21.761327434032|21.761327434032|21.761327434032|21.332030588222|21.174712505421|20.659670554356|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.962039312939|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017||-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.170264168017|-25.821187007201|-25.821187007201|-25.821187007201|-25.821187007201|-26.222985254142|-27.14543791872|-27.14543791872|-27.14543791872||-27.14543791872|-27.14543791872|-27.14543791872|-27.14543791872|-27.14543791872|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189||-27.797230186189|-27.797230186189|-27.797230186189|-27.797230186189|-29.302256202394|-29.921859140374|-29.921859140374|-31.180400286756|-32.44655514938|-32.523950695797|-32.803195707133|-32.803195707133|-32.803195707133|-32.803195707133|-33.776968682584|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896||28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|28.119929804896|26.519645626278|26.519645626278|25.607228525183|25.353030478183|24.00670177321|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458|23.705412968458
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-44.684491090154|-44.692646131809|-44.692646131809|-44.740160529145|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719||-46.139564193719|-47.046738798346|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|40.02764967595|39.026277739852|36.824752815399|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-46.310745169878|-48.618018500304|38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052||38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052|37.193446442016|37.193446442016|37.193446442016||37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016||36.619951138373|33.182790210375|32.689833988226|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-46.222782142722|-48.123201802664|-49.486335599084|-50.050927943277|-52.735061565773|-52.735061565773|-52.735061565773|-52.879921737054|-52.879921737054|-52.879921737054|-54.001025322122|-55.306139975834|-56.439599388228|-59.365110363548|-61.315122142969|48.593820099979|48.593820099979||48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|47.900037290831|47.900037290831|47.900037290831|47.537085747476|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.857467401856|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959|-66.351062416793||-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-67.685512554585|-68.298724293642|-69.60681149064|-69.60681149064|-69.60681149064|-70.919788324154|-74.839210681691|-75.529677687502|-77.160751036379||-79.355836315921|-85.066394762887|-85.066394762887|-85.066394762887|-85.066394762887|-87.517361774221|-87.517361774221|-87.517361774221|-90.256570964141|-95.403690078836|-96.583720189217|-96.583720189217|-96.583720189217|-96.583720189217|-96.583720189217||-96.583720189217|-96.583720189217|-96.583720189217|-96.583720189217|-96.583720189217|-101.10037222697|-101.10037222697|-101.10037222697|-107.22057205653|-111.36094529408|-111.36094529408|-111.36094529408|-111.36094529408|-111.36094529408|-113.8682702093|-115.4292862182|-124.6890331115|-124.8943395743|-124.8943395743|-124.8943395743||-124.8943395743|-126.41593108014|-139.40492137091|110.44203903259|108.82074309059|108.82074309059|104.45860238283|102.16011201241|101.88012569589|96.343846949953|96.343846949953|96.343846949953|92.047077241891|87.581723601017|83.563868833816|83.563868833816|83.563868833816|83.563868833816|83.563868833816|82.970173422056|82.970173422056|82.970173422056|82.970173422056|81.152972079601|79.333588681711|79.333588681711|79.333588681711|78.261789745119
01110|21037|/equities/insperity-inc|R2000GROWTH|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-113.38668723582|-113.38668723582|-113.38668723582|-113.38668723582|-113.38668723582|-113.93464888996|-115.58738707906|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766||107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|106.74643790805|106.72104059418|106.57393080614|105.05159173433|103.71852562631|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.06201719205|101.06201719205|99.307240527653|96.582491390996|95.403755203065|95.403755203065|95.205838538073|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.399362295371|92.025677700287|90.283244215714||90.283244215714|90.249461508565|90.249461508565|90.249461508565|90.175788191482|-98.569735104505|-98.569735104505|-98.569735104505|-98.569735104505||-98.569735104505|-99.233040869968|-100.87156510444|-100.87156510444|-100.92284886143|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402||-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-103.74032398805|-103.88508390436|-104.8367603515|-107.41140198425|-108.21197925031|-108.21197925031|-108.80173374031|-108.80173374031|-110.95806100697|-110.95806100697|-110.95806100697|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|97.828075545433|97.828075545433|97.828075545433|97.828075545433|97.828075545433|95.091472353541|94.57609624886||94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|93.326772796043|92.94086733145|92.94086733145|91.028187331033|88.877140608923|88.877140608923|88.610932877277|88.610932877277|88.610932877277|88.610932877277|88.24492555483|87.690468532331|86.067189886048|-97.080403737469|-97.080403737469|-97.080403737469|-97.275999524244|-98.010064722148|-98.010064722148|-98.105783299719|-98.105783299719|-98.105783299719|-98.105783299719|-98.105783299719|-98.105783299719|-98.105783299719|-98.105783299719|-100.02725752649|-102.58278866672||-103.06170803599|-104.3866182598|-106.9331896341|-108.96409972908|-109.23339301865|-109.23339301865|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-112.80776470678|-113.11866016762|-113.11866016762|-114.06267950686|-114.69558642006|-114.69558642006|-114.69558642006|-114.69558642006||-117.16232090633|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164||-118.54725392164|-118.54725392164|-118.54725392164|-118.54725392164|-119.6711224484|-119.6711224484|-119.6711224484|-119.6711224484|-121.18263551124|-122.68237263768|-124.39596724079|-124.94897004505|-124.94897004505|-124.94897004505|-124.94897004505|-126.38997015843|-126.67051966863|-127.49641464239|-128.69601491298|-129.23279373741||116.86689172745|115.12710429298|-124.75761720738|-124.75761720738|-125.02512912839|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|118.67053954249|116.71670666939|116.33690030051|116.28604795846|116.28604795846|115.87144239647|113.95937981321|111.49634493406|111.01257395143|111.01257395143|111.01257395143
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|100.74063687619|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-121.46661634346|-122.3020139777|-122.3020139777|-122.3020139777|-122.3020139777|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052||-123.09400071052|-123.09400071052|-127.14555792176|-128.61229085219|-129.98523338275|-129.98523338275|-129.98523338275|-129.98523338275|-129.98523338275|-129.98523338275|118.49159588128|118.49159588128|118.49159588128|118.49159588128|116.21288770338|114.19927278737|114.19927278737|112.2466967501|110.60277158412|110.60277158412|108.24363943374|108.15507132517|107.37499947002|107.37499947002|107.19305106722|106.28061243254|100.26506663647|93.934316119521|90.396348952473|90.396348952473|90.187051984139|89.903152632208|-102.51191377099|-102.51191377099|-102.51191377099|-102.51191377099|-102.51191377099|-102.70990212158|-103.88433999701|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528||-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-106.90160085589|-109.73399672939||-110.02555354915|-114.5572823825|-121.71701743457|-121.71701743457|-123.48057309624|109.16067533799|109.16067533799|109.16067533799|108.12102625445|-126.73878036446|-126.73878036446|-126.73878036446|-126.73878036446|-126.73878036446||-126.73878036446|-126.73878036446|-126.73878036446|-126.73878036446|-127.97924173549|-127.97924173549|-128.53873632435|-129.7308158663|-130.87989606719|-130.87989606719|-131.02300226959|-131.02300226959|-136.06277511155|-138.54100256535|-139.0819455316|-142.48549537419|-148.35944239033|-149.19190407045|-149.19190407045|-149.19190407045|-152.0399465709|-152.0399465709|-152.47910204519|-155.16872756337|-156.76053669558|-162.58336695152|-163.56456875377|-163.56456875377|-163.56456875377|-163.56456875377||-163.56456875377|-163.56456875377|-163.56456875377|-163.56456875377|-163.56456875377|-164.60285912149|-168.59428024946|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822||-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-174.00226911822|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.1580791439|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578||-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578|-176.69170827578||-176.69170827578|-176.69170827578|-176.69170827578|-179.94911945872|-185.87123858721|-185.92912230412|-185.92912230412|-186.16420856505|-186.16420856505|-186.16420856505|-186.16420856505|-186.16420856505|-186.16420856505|-186.16420856505|-186.16420856505|-189.86112420856|-195.99290527568|-196.41065701832|177.18815303602|177.18815303602||177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|177.18815303602|174.93517044693|171.6780197213|168.38882447061|165.3466504184|165.3466504184|165.3466504184|165.3466504184|165.3466504184|165.3466504184|165.3466504184|165.3466504184|164.45815468909|164.45815468909|164.14138498441|162.64123461131
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-38.614594965078|-38.869251663422|-38.869251663422|-39.043327228198|-39.043327228198|-39.606473807902|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253||-39.662885582253|-39.662885582253|-41.644319865223|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.10080413047|35.418114335708|35.337207437894|35.337207437894|35.337207437894|35.337207437894|34.880693465899|34.880693465899|34.880693465899|34.880693465899|33.187436031445|31.36326273188|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885||-37.576676198044|-39.099035709211|-39.123076787485|-39.123076787485|-39.123076787485|-39.123076787485|-39.123076787485|-40.053972843502|-40.891915507785||-40.891915507785|-41.638793728608|-42.536412548452|-42.536412548452|-43.665461354156|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602||-44.037419528602|-44.037419528602|-44.037419528602|-44.731576516494|-46.904529547542|-47.502255942921|-48.691951039212|-50.102403290366|-50.102403290366|-50.102403290366|-50.102403290366|-50.102403290366|-51.732670076793|-52.775743546426|-53.524382977949|42.6237137622|42.6237137622|42.6237137622|-51.498436039999|-51.498436039999|-51.498436039999|-51.498436039999|-51.498436039999|-51.498436039999|-52.12937298783|-52.798470825711|-53.984170632784|-53.984170632784|-53.984170632784|-53.984170632784||-54.660301741429|-54.660301741429|-54.660301741429|-54.660301741429|-56.784223300956|-58.070803040423|-59.447004285298|-63.538339154414|54.010083270145|54.010083270145|54.010083270145|54.010083270145|54.010083270145|53.130344243786|53.130344243786|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-65.126988651843|-65.126988651843|-65.126988651843|-65.126988651843|-65.239987746975|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928||-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-65.558856240928|-68.106056755681|-68.106056755681|-68.106056755681|-68.106056755681|-70.252285818147|-72.128093564828|-72.62343601421|-73.768166645466||-73.768166645466|-73.768166645466|-73.768166645466|-73.768166645466|-73.768166645466|-77.762406146194|68.03780386975|68.03780386975|68.03780386975|68.03780386975|66.70811825914|66.468460307329|66.242179695996|66.113552113414|66.113552113414||64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203||64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.867337019203|64.047598502104|63.040106293299|62.441227909302|62.163033163521|61.375408541914|61.375408541914|61.375408541914|61.375408541914|61.219020781394|61.219020781394|59.667803377439|59.4912887089|58.124553838543|54.756726758537|53.636918510394|48.705127933166|48.705127933166|48.705127933166|47.872367040473|47.698183209982|-52.541561945036|-52.541561945036|-52.541561945036
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|69.288888491391|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-77.974905539624|-80.146560829075|-80.470535909609|-80.470535909609|-80.470535909609|-80.470535909609|-81.000100620828|-81.000100620828|-82.470436687989|-82.470436687989|-82.470436687989|-82.470436687989|-82.470436687989|-83.946045579428||-86.01762461897|-86.01762461897|-87.803469289633|-89.193024755951|-89.72169232527|-92.240772302057|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|82.580019227626|80.29780519446|78.645542591691|78.645542591691|77.660329679516|73.354460667534|68.967027186203|67.948267087724|67.933363712923|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038||-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.766800891396|-74.151850725688||-74.151850725688|-75.722888762727|-79.104495681086|-79.104495681086|-80.316384700447|72.775736758184|72.775736758184|72.775736758184|72.775736758184|72.775736758184|72.096862316811|72.096862316811|72.096862316811|72.096862316811||72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937||-82.485256053741|-82.485256053741|-82.485256053741|-82.485256053741|-82.485256053741|-82.485256053741|-82.931391664936|-85.605545622987|-85.90178662426|-85.90178662426|-86.850872263718|-88.461986613437|-88.461986613437|-88.461986613437|-88.666097508718|-89.872551555215|80.495881251853|80.495881251853|80.495881251853|80.262309582544|79.892345357286|78.103162898341|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396||77.677599748396|-84.813765566667|-84.813765566667|-84.813765566667|-84.813765566667|-85.243076581779|-86.435749625804|-86.435749625804|-86.435749625804|-86.435749625804|-87.18916257183|-88.719025220499|-88.719025220499|-88.719025220499|-88.719025220499|-88.719025220499|-90.118572818868|-90.118572818868|-90.118572818868|-90.118572818868|-90.874520420623|-92.248358752542|-93.539285688724|84.732092710002||84.732092710002|84.732092710002|84.732092710002|84.732092710002|84.732092710002|84.732092710002|84.732092710002|84.732092710002|84.732092710002|84.017824850449|84.017824850449|84.017824850449|84.017824850449|82.345911566824|-90.163634006867||-90.163634006867|-90.163634006867|-90.163634006867|-90.163634006867|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|-92.783948820643|83.313453268051|83.313453268051||83.313453268051|82.545506767696|82.45456070841|82.174734972926|82.174734972926|82.174734972926|82.174734972926|82.174734972926|82.174734972926|82.174734972926|82.174734972926|82.174734972926|81.159613820151|80.250680310014|78.794921193392|77.349914217294|76.296591313041|76.296591313041|76.296591313041|76.296591313041|76.296591313041|76.296591313041|75.499368706059|75.499368706059|71.171823756244|71.013510087049|71.013510087049|71.013510087049
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-61.501871418907|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864||-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-69.373791919292|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|53.603979997411|48.04942314335|46.349585980268|42.741786182028|42.573097003944|40.512326732219|39.505407281056|39.505407281056|39.403783740086|36.374195246214|35.616265142752|31.591982564213||30.654776477637|30.654776477637|30.654776477637|30.654776477637|30.654776477637|30.607531123495|29.017812893497|-40.911426148538|-40.911426148538||-40.911426148538|-40.911426148538|-40.911426148538|-40.911426148538|-41.439918502309|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625||-43.494518558625|-43.494518558625|-43.494518558625|-44.595854115092|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-46.558017708066|-47.364280107584|-47.364280107584|-48.204756607575|-49.698224238065|-49.698224238065|-49.698224238065|-49.698224238065|-49.698224238065|-49.698224238065|-51.091083080137|-53.560648951888|-53.75370121635|-53.75370121635|-55.174755528103|-55.174755528103|-56.77139478539|-57.449883417008||-61.689870361617|-62.617368300824|-62.617368300824|-62.617368300824|-65.736519054207|-67.934189694493|-68.276320873995|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-75.35299036802|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263||-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263|-83.49823669649|-83.65385403356|-83.65385403356|-83.65385403356|-83.65385403356|-84.893819895147|-84.893819895147|-84.893819895147|-84.893819895147|-85.001921503794|-85.001921503794|-85.001921503794|-86.592689559473||66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033|66.083952416033||66.083952416033|66.083952416033|66.083952416033|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-85.576117104925|-87.622903791442|-88.377120087957|-92.970130362352|-93.345698690238|-93.965089744795|-95.815942917123||-96.872274516853|-96.872274516853|-102.08947385553|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|83.561384730909|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087|-98.242915138087
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|||||||||||||||||||||||||||||||||||||64.211836077671|64.04343014503|63.393183258145|63.393183258145|63.165753394331|63.093063599495|63.02229124377|62.928656751026|62.759116259007|62.432029396061|62.369317509221|62.369317509221|62.203130591232|61.981811378089|61.809791615371|61.780324144235|61.654246192366|61.501531539998|61.501531539998|61.501531539998|61.33225730905|61.008620834451|60.949300009249|60.949300009249|60.949300009249|60.949300009249|60.949300009249|60.651237236422|60.651237236422|60.274150992942||60.163502747828|59.532999408052|59.532999408052|59.532999408052|59.532999408052|59.50222183577|59.069135415463|-62.57618938068|-62.57618938068||-62.57618938068|-62.57618938068|-62.916098601772|-62.916098601772|-63.212885122778|-64.749272384082|62.345254008599|62.345254008599|62.345254008599|62.345254008599|62.345254008599|62.085559916306|61.240620798324|60.934843127196||60.934843127196|60.8659338071|60.674372787172|60.085970051746|59.855661106626|-62.907890238099|-62.907890238099|-62.907890238099|-62.907890238099|-62.907890238099|-63.135989840089|-63.16415583564|-63.829340266665|-64.424264801299|62.356192236526|62.356192236526|62.356192236526|62.351323478071|62.189804678326|62.060893832715|62.034879484742|61.794311725397|61.778782093106|61.778782093106|61.770866194896|61.645405865965|61.432673879528|61.235195420477|60.884665036967|60.664072805831||60.397856825137|60.000948077599|59.535500559718|59.028331369725|46.892621025665|46.892621025665|46.892621025665|46.892621025665|46.892621025665|45.905690918613|44.770766322534|44.332409188395|44.208674851662|43.535193592978|42.750127445623|42.750127445623|42.750127445623|41.605141996194|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|39.835380696261|39.025143251379|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534||-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.071955360534|-42.517174894679|-43.865748704659|-44.287778339107|-44.826974508188|-45.562194635494|-46.619043493987|-46.619043493987|-47.185604679056||-47.887337803253|-48.854287179622|-48.854287179622|-48.854287179622|-48.854287179622|-50.869762456321|-51.311396320554|-51.36852975233|-51.821698987303|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528||-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-52.428660521528|-53.104065508336|-54.511548913553|-54.511548913553|-54.511548913553|-54.511548913553|-54.511548913553|-55.804010723515|-56.301678708839|-57.699087199953|-58.119860448693|-58.119860448693|-58.133177428616||-58.306030332129|-59.161096214233|54.259759779022|54.259759779022|54.259759779022|54.259759779022|54.259759779022|54.259759779022|54.259759779022|54.259759779022|54.259759779022|44.891613423469|44.891613423469|44.891613423469|44.891613423469|44.891613423469|44.891613423469|44.891613423469|44.82163282383|44.82163282383|44.82163282383|44.82163282383|44.038814820057|43.583771226509|43.583771226509|43.583771226509|-46.615101907838|-46.615101907838
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|25.949212502912|25.678220459578|25.678220459578|25.678220459578|25.678220459578|-31.573678338133|-31.668131483439|-31.668131483439|-32.136257636153|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218||-32.258519697996|-32.258519697996|-32.712243028053|-33.576937617603|-33.908819452196|-35.661465608709|-35.961073729322|-36.277581582385|-36.731479841159|-37.539421617639|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|31.492162803369|31.492162803369|31.492162803369|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|29.712641801812|29.132380898769|28.285422042537|28.183134612693|27.978581935728|27.978581935728|27.978581935728|27.978581935728|27.940089259506|26.493990405798|24.95419998663||24.95419998663|24.95419998663|24.95419998663|24.95419998663|24.95419998663|24.429666630619|22.994629347979|21.5179218326|20.145746022903||-26.400436375805|-26.400436375805|-26.889613108218|-26.889613108218|-26.955681116913|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434||-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.403592337621|-28.908724253871|-28.908724253871|-29.732557824305|-29.732557824305|-29.732557824305|-29.732557824305|-29.732557824305|-29.956120694924|-29.956120694924|-30.475412171471|-31.316013646775|-32.220016188813|-32.729806683011|-33.293112301768|-33.529636409483|-33.8537618083|-34.604580499755||-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-36.224207152257|-36.224207152257|-36.224207152257|-36.224207152257|-36.224207152257|-36.891290705877|-37.193366395934|-37.193366395934|-37.940406335176|-38.056335147918|-38.056335147918|-38.056335147918|-38.056335147918|-38.513148290913|-39.017110170038||-39.467622665467|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-39.751038396572|-41.246709439727|-41.531976768747|-41.531976768747|-41.531976768747|-41.531976768747|-41.531976768747|-41.531976768747|-41.978305363407||-42.040006784439|-42.040006784439|-47.511118310292|-47.584901213155|-47.584901213155|-49.773778464514|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051||-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-49.835195190051|-50.522994392822|-51.267216754964|-52.530127432517|-52.530127432517|-52.530127432517|-52.73398443378||-52.73398443378|-52.73398443378|-52.73398443378|-53.797203976987|-54.959115301103|47.741838369412|47.741838369412|47.741838369412|47.741838369412|47.741838369412|47.741838369412|47.741838369412|47.741838369412|46.86537796661|46.435590920678|46.06874676306|44.38083077094|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-50.521420024086|-51.267689093671|-51.347431775289
01117|41304|/equities/fate-therap|R2000GROWTH|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.552886676047|-27.552886676047|-28.298762956431|-30.226125468999|-30.798473506272|-30.82963154614|-31.621297421769|-31.621297421769|-31.621297421769|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443||-32.71072856257|-32.71072856257|-33.120531943878|-33.753368911302|-34.368465910527|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|26.056778389357|26.056778389357|26.056778389357|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|24.570536215806|24.570536215806|24.159761092954|24.103623864709|23.569117976713|23.569117976713|23.569117976713|23.569117976713|22.746891924063|22.410946259145|20.102163192568||19.796284593408|19.796284593408|19.796284593408|19.796284593408|19.796284593408|19.279206078653|18.126895367442|-24.519516471154|-24.519516471154||-24.519516471154|-24.519516471154|-24.519516471154|-24.519516471154|-24.774462703341|-27.748848601043|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488||-28.538861974488|-28.538861974488|-28.538861974488|-28.834847486031|-29.940380711958|-29.940380711958|-29.940380711958|-30.513756588217|-31.219781752998|-31.219781752998|-31.219781752998|-31.219781752998|-31.626964196821|-31.626964196821|-31.626964196821|-34.441349569581|-36.969916569241|-36.969916569241|-36.969916569241|-36.969916569241|-38.963239390594|-39.160823935648|-40.159804152537|-42.079782484956|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096||33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|32.545880045269|32.545880045269|32.545880045269|32.377644554084|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-40.825152037427|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801|-42.150360729471|-42.417624634918||-42.941250874396|-44.019165544373|-45.805185243666|-47.38853827801|-47.522264176902|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-47.740026670066|-49.114968280812|-49.114968280812|-49.114968280812|-49.114968280812|-50.269408734661|-51.872678686096|-52.694641882527|-54.131967481699||-54.131967481699|-55.868792146142|-59.221455673041|-60.958467017061|-60.958467017061|-63.889408229067|-64.321008177018|50.279064567044|50.279064567044|50.279064567044|50.279064567044|50.279064567044|50.279064567044|50.279064567044|50.279064567044||50.279064567044|48.760072927955|47.03726135943|44.000369469772|44.000369469772|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-57.844634421261|-60.74049125377|-60.74049125377|-60.74049125377|-60.74049125377|-60.74049125377|-60.74049125377||-60.74049125377|-60.74049125377|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-63.605665069734|-64.247960891894|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022|-65.793889253022
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-24.663278003942|-24.663278003942|-24.663278003942|-24.925864957451|-25.635389214533|-25.635389214533|-26.028764810581|-26.255294789229|-27.795605117915|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255||-29.490816014405|-29.505350317553|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-30.913929375196|25.808509600596|25.808509600596|25.808509600596|25.808509600596|25.151122053945|25.041801726911|22.579780459507|21.444944717394|21.444944717394|19.720494113483|18.280827136082|17.419808488469|17.01006550853|16.817134001189|16.817134001189|16.817134001189|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.10031758554|15.10031758554|15.10031758554||15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554||15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.046442494068|15.046442494068|14.233823865954|13.647632404043|13.647632404043|13.647632404043||13.235701768348|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.934883051622|-18.532926009218|-19.124639800434|-20.680710955069|-22.425833779885|-22.425833779885|-22.425833779885|-22.425833779885|-23.349115620809|-23.349115620809|-23.360514136114|-23.360514136114|-23.360514136114|-24.032238187567|-25.841931544163|21.432250440005|21.432250440005|21.432250440005||21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.089366740522|20.351056100651|20.351056100651|20.351056100651|20.210806530631|19.640193396042|19.640193396042|19.440547013515|19.440547013515|18.939191681196|18.939191681196|18.939191681196|18.579055562024|18.579055562024|18.579055562024|18.579055562024|18.579055562024|18.579055562024|18.579055562024|17.766207482264|17.766207482264|17.766207482264|17.766207482264|17.766207482264|17.696442049792|17.650313397304|15.40849868351|15.40849868351|15.40849868351|15.40849868351||15.40849868351|15.40849868351|15.40849868351|14.879443820911|13.967160843696|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-16.994005762476|-18.101950313138|-18.491635337679|-18.491635337679|-18.491635337679|-19.664594402146|-20.566076867167|-20.566076867167|-20.787307863306||-21.438119602282|-22.433188968322|-22.699514044521|-22.699514044521|-22.699514044521|-23.67946024868|-23.762178219393|-24.989087092694|-25.223609601917|-25.223609601917|-25.223609601917|-25.223609601917|-25.223609601917|-25.780879707191|-25.780879707191||-25.780879707191|-25.780879707191|-25.780879707191|-25.780879707191|-26.591810353436|-26.696468392318|-26.696468392318|-27.168009695417|-28.410010798117|-29.351122201968|-30.446459149309|-30.507830899695|-30.507830899695|-30.507830899695|-31.297740717441|-32.103784000112|-32.722696235682|-32.722696235682|-33.126329239768|-33.197587764442||27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.698140001729|27.314767355313|27.314767355313|27.314767355313|27.314767355313|27.29598952488|27.29598952488|27.29598952488|27.29598952488|27.29598952488|25.361099679778|24.262332553675|23.987591234634|23.680656503516|22.594618875536|18.717432967787|18.717432967787|18.717432967787|18.717432967787|18.717432967787
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|75.316634343393|70.355702265907|-80.945613434357|-80.945613434357|-80.945613434357|-80.945613434357|-81.888387223873|-81.888387223873|-85.019596016841|-86.945854885143|-86.945854885143|-87.815316767803|-87.815316767803|-90.588125859489|-90.892855603154|-92.968005364426|-92.968005364426|-92.968005364426|-92.968005364426|-93.25834104009|-93.33982193677||-93.691952718689|-93.691952718689|-93.691952718689|-96.035417995402|-96.118575265615|-97.632412095087|-97.632412095087|-97.632412095087|-97.856362814392|-98.378021128405|-98.574043324603|-98.574043324603|-98.574043324603|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-99.973258286615|-100.63306732299|89.533744093852|89.533744093852|89.533744093852|89.533744093852|88.681663562939|85.557121332139|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-97.28341413096|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665||-97.56913160302|-97.56913160302|-97.63681299397|-98.421900862973|-98.421900862973|-98.421900862973|-98.870169660031|-101.260742846|-104.58026916767||-104.92082672412|-109.99074597154|-113.83682143583|-113.83682143583|-117.44630185646|-123.76689213163|103.58767618532|103.58767618532|103.58767618532|103.58767618532|97.459637900139|-114.64269178092|-114.64269178092|-114.64269178092||-114.64269178092|-114.64269178092|-114.64269178092|-114.64269178092|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|97.667611662984|97.667611662984|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824||-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-102.53131024949|-102.53131024949|-102.69670441539|-107.61289504271|-109.65932701143|-111.14369676414|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-113.06218765924|-115.07145467565|-115.07145467565|-115.07145467565|-115.07145467565|-115.07145467565|-115.07145467565|-115.07145467565|-117.47750606322|101.06221978991||101.06221978991|101.06221978991|101.06221978991|101.06221978991|101.06221978991|101.06221978991|101.06221978991|98.899686366637|92.305143210395|-108.71197249921|-108.71197249921|-108.71197249921|-108.71197249921|-108.71197249921|-108.71197249921|-108.71197249921|-110.31472913459|-110.31855507489|-110.31855507489|-110.34339354432|-111.620437441|-113.23135485489|-113.23135485489|-113.99239682973||-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732||-114.24607937732|-114.24607937732|-114.24607937732|-114.24607937732|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159|102.12161251159||102.12161251159|102.12161251159|102.12161251159|99.882852301015|95.810100909142|95.810100909142|95.810100909142|94.743346289427|94.724903718315|94.724903718315|94.724903718315|94.724903718315|94.724903718315|92.763225387294|90.852191738242|89.840826345513|89.840826345513|87.134249714823|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543|-97.283073524543
01120|101888|/equities/q2-holdings|R2000GROWTH|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.799573751226|-38.498968172884|-40.172238297834|-41.421874040897|-41.421874040897|-42.295971970355|-43.094691917405|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851||-43.500959675851|-43.500959675851|-45.326937578755|-45.326937578755|-45.326937578755|-46.887283529246|-46.887283529246|-46.887283529246|-46.887283529246|-47.641979232324|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|39.282004830136|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|36.90822733599|-43.447564354863|-43.447564354863|-43.447564354863|-43.447564354863|-43.447564354863|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318||-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318||-43.958811137318|-43.958811137318|-45.782567498021|-46.124521993854|-48.551691451844|-50.24076654202|-53.144741076962|-55.574713197832|-55.638847421147|-57.299828713181|44.87874728362|44.87874728362|44.87874728362|44.87874728362||44.87874728362|42.94805474988|41.576170240413|41.568297381474|41.568297381474|40.465834506433|39.591505562907|39.433895256393|37.216128835781|-48.969195822841|-48.969195822841|-48.969195822841|-48.969195822841|-50.421885468304|-52.028284684089|-53.913872232334|-55.197356425277|-55.755395689002|-59.160716999892|-59.774131339262|-59.85608694665|-59.85608694665|-60.294540221077|-61.139150502889|-61.139150502889|-61.139150502889|-63.088886097488|-63.088886097488|-63.088886097488|-63.088886097488||55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.529494492971|55.529494492971|55.529494492971|55.529494492971|55.35181832646|55.35181832646|55.35181832646|55.35181832646|55.35181832646|53.149799615527|52.327553941569|-62.41782789422|-62.41782789422|-62.41782789422|-63.488144028992|-65.836271618042|-67.609468617079|-69.003851107165|-69.003851107165|-70.502055887166|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615||-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-70.806512603615|-72.304459635256|-74.089677669205|-74.835462915115|-74.835462915115|-74.835462915115|-76.048162768423|-76.048162768423|-76.175736027889||-78.243599129973|-81.83344417287|-82.565743069605|-82.565743069605|-82.565743069605|-85.381658983182|-85.538507726403|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531||-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-85.909113206531|-86.364569653035|-87.773410149152|-89.898792394592|-90.421438571031|-91.232707098916|-91.47000833082||-91.47000833082|-92.306673108734|80.509782647893|80.509782647893|79.148742875697|79.148742875697|78.171381854615|77.823446890569|77.823446890569|77.823446890569|77.823446890569|77.823446890569|77.293272915656|76.558302286791|75.260057269923|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018|-82.801779726018
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|-38.004510545377|-38.004510545377|-38.068623277483|-38.505693776671|-38.517735445602|-38.517735445602|-38.517735445602|-38.517735445602|-40.612762199621|-42.08473474315|-42.595816525389|-43.042644393504|-43.042644393504|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.585411761322|-43.815178895568||-44.03448187934|-44.03448187934|-45.244980569533|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|40.739439768393|40.356877215261|39.800976947011|38.913525866793|38.913525866793|38.913525866793|38.815278134874|38.815278134874|38.203644101412|37.320714650982|36.859125864102|36.510140696712|36.4554199068|36.4554199068|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447||-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-41.588809818718|-43.015343819165||-43.804271232313|-45.245859264473|-46.436582428855|-46.436582428855|-47.081204580645|43.031969632495|43.031969632495|43.031969632495|42.4538550794|42.048666364603|41.170261151981|40.774180685361|-46.290743272988|-46.290743272988||-46.290743272988|-46.290743272988|-46.290743272988|-46.290743272988|-47.586937393842|-47.667706664069|-48.283619332825|-49.176242443884|-49.176242443884|-49.176242443884|-49.176242443884|-49.176242443884|-49.238480970644|-49.238480970644|-49.238480970644|-49.375534717003|-50.02732530219|-50.02732530219|-51.668490628924|-51.668490628924|-52.872117328663|-52.872117328663|-52.872117328663|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764||-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-54.559114840525|48.137881187666|48.137881187666|48.137881187666|48.137881187666|48.137881187666|48.137881187666|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.832826540917|47.852398380615|47.852398380615|47.852398380615|47.852398380615|47.852398380615|47.852398380615|47.852398380615|47.852398380615|47.852398380615||47.852398380615|47.852398380615|47.852398380615|46.060722440457|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-52.263050610734|-53.83825551902|-54.227506445898|48.743750681748||48.743750681748|48.743750681748|48.743750681748|48.743750681748|48.743750681748|48.743750681748|48.557063979036|48.557063979036|48.557063979036|47.601184123232|46.90919054186|46.90919054186|46.90919054186|46.314656344118|45.085731178591||-51.566642025556|-51.566642025556|-51.566642025556|-51.566642025556|-52.58020764644|-52.58020764644|-52.827174518452|-54.289083637513|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.327066386004|-54.335629529709|-55.327256861728|-55.327256861728||50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|50.378588195368|48.745097579476|47.755662748015|47.477958914081|47.326899895447|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941|46.055617488941
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|79.019874640967|77.50319594439|73.604387485277|-84.742691499488|-84.742691499488|-84.742691499488|-84.742691499488|-84.742691499488|-89.570766535618|-90.868073877602|-91.185083425607|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616||82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.191053326318|82.077287814561|81.295652333833|79.932778230833|79.932778230833|79.228032923989|71.748395550309|70.264299224612|70.264299224612|70.264299224612|70.264299224612|67.868180809194|67.868180809194|65.944107013471|62.623457543858|62.385836058401|62.385836058401|62.385836058401|62.385836058401|62.385836058401|58.114822420305|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724||-71.884643033963|-72.046580901656|-72.934600950165|-72.934600950165|-72.934600950165|-72.934600950165|-72.934600950165|-75.986667978414|-76.904466961206||-76.904466961206|-79.500522982611|-82.604468437846|71.5372700277|71.5372700277|71.5372700277|71.5372700277|71.5372700277|69.770368000206|66.76235219763|64.278723205971|64.050717297313|64.050717297313|64.050717297313||64.050717297313|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-76.350649939861|-76.350649939861|-76.350649939861|-78.417836026015|-78.417836026015|-80.522596177859|-83.555106491295|72.643692813545|72.643692813545|72.643692813545||72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|70.875330931646|70.875330931646|70.754816910407|68.742576701532|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-79.160927503738|-79.160927503738||-79.160927503738|-79.160927503738|-79.160927503738|-79.160927503738|-79.6277966123|-79.6277966123|-79.6277966123|-79.6277966123|-81.511928198643|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-81.750584002743|-83.677035407236|-86.645414374996|72.505375531431|72.505375531431||72.505375531431|72.505375531431|72.505375531431|72.505375531431|72.505375531431|72.505375531431|72.505375531431|72.505375531431|72.505375531431|67.95930592563|-80.316633225646|-80.316633225646|-80.316633225646|-80.316633225646|-80.316633225646||-80.316633225646|-80.316633225646|-80.316633225646|-80.316633225646|-84.535751767916|-86.831385631083|-86.831385631083|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-89.545409113949|-90.139719913607|78.303650206539|78.303650206539|78.303650206539||78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|78.303650206539|77.344257698754|77.344257698754|77.344257698754|76.908617189968|74.75290741241|72.159340162145|71.526153598285|71.526153598285|71.526153598285|70.048784081644|67.538127705462|65.330825590433|65.090156327961|65.090156327961|65.090156327961
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-15.971458904351|-15.971458904351|-16.49245436148|-16.528152706645|-16.528152706645|-16.831836491185|-16.994001632882|-17.150735861673|-17.404150546275|-17.913500799827|-18.068056334049|-18.478673551911|-19.02408218211|-19.235656630184|-19.235656630184|-20.216283784073|-20.481837397712|-20.481837397712|-20.481837397712|-20.481837397712|-20.481837397712||-21.523708800361|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.462040340815|-22.653101298449|-22.920112659796|-23.236791242343|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-24.472736172114|-24.994152391656|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482||-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482||-25.31069406482|-25.31069406482|-25.777437040237|-25.864931129777|-26.159922201726|-26.88824778938|-27.859719715115|-28.498233724519|-28.498233724519|-28.798592806839|-29.1423256673|-29.163241479326|-29.163241479326|-29.238414752814||-29.238414752814|-29.238414752814|-29.238414752814|-29.412238002191|-29.465382942787|-29.465382942787|-29.465382942787|-29.619936124861|-29.619936124861|-29.619936124861|-29.619936124861|-29.619936124861|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641|-30.119278814262|-30.515309123933|-31.429233105911|-32.058871092546|-32.147257609606|-32.147257609606|-32.147257609606|-32.318652253946||-33.376613941016|-33.79901519332|-33.972789311527|-33.972789311527|-34.509912155438|-34.509912155438|-34.538236775187|-34.618317778671|-34.887575131615|-34.901750120808|-35.168611563233|-35.325284736407|-35.325284736407|-35.325284736407|-35.325284736407|-35.789204669277|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.086543066719|-37.651721533703|-37.651721533703|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.041406176113|-38.297676640112|-38.399084282538||-38.631203758077|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-39.245421136848|-40.030105194601|-40.030105194601|-40.030105194601|-40.030105194601|-40.030105194601|-40.777061234086|-41.629513380891|-42.301935432097||-42.737684088438|-43.670205254786|-43.953981217328|-43.953981217328|-43.981091402839|-45.52121194079|-47.148569035028|42.023263295873|42.023263295873|42.023263295873|42.023263295873|42.023263295873|42.023263295873|42.023263295873|40.944180948186||40.404091392014|40.324516624995|40.324516624995|40.324516624995|40.324516624995|40.028490855504|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.765986482221|-43.994296859721|-44.296861462041|-45.027070368047|-46.130911231831||42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|42.574309902226|41.775899865931|41.318222022394|40.452468634027|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089|40.139716118089
01124|40089|/equities/qualys-inc|R2000GROWTH|-154.36226660381|-154.36226660381|-154.59528942621|-154.59528942621|-155.24845117715|-155.24845117715|-155.24845117715|-156.02331791086|-159.96317397404|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|145.3909981667|145.3909981667|145.3909981667|145.3909981667||145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|141.35277058669|139.77086000518|139.57787125826|139.57787125826|139.57787125826|138.82235837778|137.93845585541|134.22107175937|130.74729425765|130.32977763653|128.80864219136|122.34959877274|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366||120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.1224274383|117.5107246826|117.5107246826|117.5107246826||117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826||117.5107246826|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-135.6933076469|-135.69478539271|-136.56365213177|-144.79683610886|-150.02369586377|-150.02369586377|-150.02369586377|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504||135.20599431504|133.56499130979|132.58220283472|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|129.4468458231|128.73482577621|125.62535251312|123.90803852411|123.90803852411|123.07781410583|120.93697145657|117.57221495527|115.61634706808|113.99059759585|113.99059759585|113.99059759585|113.99059759585|113.99059759585|113.81666375968|113.81666375968|113.81666375968|113.81666375968|113.81666375968|113.81666375968|109.89144178864|-129.10204236854|-129.10204236854|-129.10204236854|-129.10204236854|-129.10204236854|-129.88893803346||-132.65937369386|-135.71569551935|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-137.19726418791|-138.8184923358|-138.8184923358|-138.8184923358|-138.8184923358|-138.8184923358|-138.8184923358|-138.8184923358|-138.8184923358||-138.96674539725|-139.49004459925|-139.49004459925|-139.49004459925|-139.49004459925|-139.49004459925|-139.49004459925|-140.4837241763|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575||-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|-141.10780092575|127.20864969004|127.20864969004|127.20864969004||127.20864969004|127.20864969004|127.20864969004|127.20864969004|127.12040034792|127.12040034792|127.12040034792|127.12040034792|127.12040034792|126.55578044376|126.55578044376|126.55578044376|124.29443297515|124.29443297515|122.60826211649|116.68028667986|115.87365710536|113.93850524999|112.78111614758|110.85790469442|110.52711685271|110.293463051|109.34245799612|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254|-118.24796984254
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|-49.390738819811|-49.390738819811|-49.390738819811|-49.390738819811|-50.508598485228|-50.706170453256|-50.706170453256|-51.312968348602|-52.47218629954|-53.583315556404|-53.583315556404|-54.114794935515|-54.380049190842|-54.761888567963|-55.113653889805|-55.762401252333|-55.762401252333|-55.762401252333|-55.762401252333|-55.762401252333|-55.785448769004||-55.86195744221|-55.86195744221|-57.564674469548|-57.742694109367|-57.745772063386|-59.096413386808|-59.807128231775|-59.912362514879|55.286279383291|55.286279383291|55.286279383291|55.286279383291|55.286279383291|55.286279383291|55.286279383291|54.549200154001|54.13355498916|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|52.360027634631|51.15780887287|50.913094222314|50.913094222314|50.203161967868|49.498269784312|-54.464192997404|-54.464192997404|-54.464192997404|-54.464192997404|-54.464192997404|-54.726568048738|-56.018963303326|-56.571071057583|-57.36396684146|-57.584407482943|-57.86738567686|-57.86738567686||-57.985428072081|-57.997976966551|-58.461898211143|-58.461898211143|-58.461898211143|-58.461898211143|-58.461898211143|-58.461898211143|-59.660999063543||-59.698885763013|-59.710428701864|-61.564921152841|-62.667690449568|-64.939657191008|-66.516563181049|-68.490921607686|-69.631735076588|-70.169147109634|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882||-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-73.743340847044|-74.201765030787|-75.837405277806|-78.463894183456|-84.206571308591|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|75.436099996258||75.245109547165|74.256809374928|74.256809374928|74.256809374928|74.256809374928|73.041735910972|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|69.804751240308|69.588661232585|69.088423030237|67.313849885592|67.313849885592|67.313849885592|67.313849885592|67.206601764107|67.206601764107|66.448145110953|66.448145110953|66.448145110953|66.448145110953|66.448145110953|66.370155978587|65.244621144828|63.851278906246|-72.120058424213|-72.120058424213|-72.120058424213||-72.120058424213|-72.999787629686|-73.950040301838|-74.397707879737|-74.397707879737|-76.146337019288|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-76.603766355169|-77.062363930264|-77.062363930264|-77.611517716026|-78.90112940534|-80.243475031676|-80.720768204224|-80.720768204224||-81.827520837267|-82.312437258751|-82.312437258751|-82.312437258751|-82.312437258751|77.185630639957|77.185630639957|77.185630639957|77.185630639957|77.185630639957|77.185630639957|77.185630639957|77.185630639957|77.185630639957|76.180138306007||75.851823493491|75.416512778253|75.416512778253|75.416512778253|75.416512778253|75.416512778253|74.313343157206|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-81.98041200848|-82.581014953405|-83.138347557684||-84.292053994758|-84.713561174188|-85.89565803751|-85.89565803751|-85.89565803751|-87.511566824195|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.359958812114|81.040510571132|80.118345909792|79.581380929635|79.467756578311|79.085841625912|78.652706745209
01126|15761|/equities/conmed-corp|R2000GROWTH|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-91.174381702026|-91.174381702026|-94.637092661947|-97.838013772721|-97.838013772721|-98.792793623336|89.753407475501|89.753407475501|89.753407475501|89.753407475501|89.753407475501|86.524242186049|-95.073469203223|-95.073469203223|-95.073469203223||-95.472554669838|-95.472554669838|-97.863949972237|-98.756607485971|-99.737342464881|-102.74562956172|-102.74562956172|-102.74562956172|-102.74562956172|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066||-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-103.23229650277||-103.84810695404|-104.08345561286|-107.85828182719|-108.55559213981|-112.43565515263|-115.44656195887|-118.69395632487|-122.0538384621|-123.14648916375|-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798||-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798|-125.99332168687|-125.99332168687|-127.17036065116|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-130.65960282694|-138.13400575199|-146.74135559744|-146.74135559744|-146.74135559744|-146.74135559744|-148.30928091149|-152.52198340208|-153.73081299233|-156.08562232574|140.41450600401|140.41450600401|140.41450600401|140.41450600401|139.30448385103|139.30448385103||139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.20220020991|138.75799718148|138.57000483679|134.33166481838|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|129.80415384054|129.80415384054|128.63929085247||128.63929085247|128.63929085247|128.63929085247|128.63929085247|126.73349130325|126.73349130325|126.73349130325|126.73349130325|122.34814730567|122.34814730567|122.34814730567|121.72197183947|121.04490033319|121.04490033319|117.56877879225|-137.41289645142|-137.41289645142|-137.41289645142|-137.41289645142|-137.41289645142|-138.79265818007|-145.02684862754|-145.93746631113|-145.93746631113||-148.07079217133|-149.79167848732|-149.79167848732|-149.79167848732|-150.06131305855|136.6129273883|136.6129273883|136.6129273883|136.6129273883|133.14905928665|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885||-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-144.62707446885|-148.11338979747|-150.79488226602||-154.02169875356|-154.02169875356|-154.02169875356|-154.02169875356|-157.07743665082|145.54236164126|145.54236164126|145.54236164126|145.54236164126|145.54236164126|145.54236164126|145.54236164126|145.36525401404|145.36525401404|141.55916912611|137.77742102472|136.05745154415|136.05745154415|136.05745154415|136.05745154415|136.05745154415|136.05745154415|136.05745154415|136.05745154415|135.42035919863|134.04090382972|134.04090382972|131.96889700025
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-84.190778599629|-84.190778599629|-84.190778599629|-85.162252066808|-89.047503178073|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|-87.361921185107|-87.361921185107|-87.361921185107|-87.361921185107||-88.42632541962|-88.42632541962|-91.088135404802|-92.312653721943|-92.51349977826|-94.25002153622|-94.25002153622|-94.25002153622|-94.25002153622|-94.816691697824|87.180905091747|87.180905091747|87.180905091747|87.180905091747|86.41600792936|85.325559330556|83.484790484743|81.973654076608|79.14573107511|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.131883065138|77.021936434545|75.415605949999|75.415605949999|75.415605949999|75.415605949999|75.415605949999|75.415605949999|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804||-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-87.111329402161|-89.947781856208||-89.947781856208|-91.166334473586|-91.166334473586|-91.166334473586|-92.927594859839|84.524601279553|84.524601279553|84.524601279553|84.524601279553|84.028444408108|83.582996923316|82.009993427979|80.208328743761|-92.789415266732||-92.789415266732|-92.789415266732|-92.789415266732|-92.789415266732|-95.49934715984|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-98.294356113088|-98.294356113088|-100.17650514776|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|86.495251126574|-96.595404994063||-96.595404994063|-96.595404994063|-96.595404994063|-96.595404994063|-97.003229127518|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-95.246939745074|83.091077809192|83.091077809192|83.091077809192|83.091077809192|83.091077809192|83.091077809192|83.091077809192|83.091077809192|83.091077809192||83.091077809192|83.091077809192|82.606750069567|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-92.664542943805|-93.339309302603|-93.339309302603|-93.339309302603|-93.339309302603|-93.467010064958|84.711295161363|84.711295161363|84.711295161363||84.711295161363|84.711295161363|84.711295161363|84.711295161363|84.711295161363|84.711295161363|84.711295161363|84.711295161363|84.711295161363|83.208105124497|82.254141300136|82.254141300136|80.111822412206|79.923140099527|78.548315346095||78.548315346095|76.499793489612|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.128997882206|-88.903886671419|-89.373760086027|-91.543623877595|-92.855132369013||84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.920872181215|84.808746410253|83.252524571215|83.252524571215|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389|81.190000898389
01128|16502|/equities/lhc-group|R2000GROWTH|160.86945122802|160.79680269412|160.79680269412|160.79680269412|160.79680269412|160.6065062756|160.6065062756|160.6065062756|160.6065062756|160.6065062756|159.73056615665|159.00213039033|159.00213039033|159.00213039033|159.00213039033|159.00213039033|159.00213039033|158.78340395108|158.78340395108|158.78340395108|158.78340395108||158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.53322874854|158.3926921005|158.3926921005|158.3926921005|157.84438102719|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.53847551189|157.20997248581|156.43885475718|156.23150355643|155.66277596493|155.48408412306|155.48408412306|155.48408412306|154.49010276097|154.09622318765|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021||-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021||-164.61673109374|-165.23414677869|-166.58239056547|-167.26098290504|-167.39664672283|163.89714009762|163.89714009762|163.89714009762|163.89714009762|163.48432368703|163.12008390898|162.96668157262|162.96668157262|162.96668157262||162.96668157262|162.55575889661|162.05140287693|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.74541735756|161.74541735756|161.74541735756|161.74541735756|161.30459860112|161.30459860112|161.30459860112|161.30459860112|161.30459860112|160.98677951259|160.73423573316|160.73423573316|160.65970735352|159.95272371284|159.31024595888||159.21346055322|159.21346055322|158.66050975912|157.74834895788|157.26649300984|156.32443128616|155.54047442576|155.21608703557|154.01176164353|152.99862604896|152.11624496027|150.29360842753|148.70289648958|135.67988712465|135.31987648181|134.06611675877|133.41568379555|131.09437057877|130.78706987593|130.71174725662|124.48054959123|122.40823489536|122.40823489536|122.40823489536|122.40823489536|122.40823489536|122.40823489536|120.34214155601|120.34214155601|119.75748475031|119.75748475031|119.75748475031|119.3686001349|115.79122210084|115.75626293678|-133.87615270208|-133.87615270208|-133.87615270208||-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-133.87615270208|-136.04600047613|-138.29055891595|-139.45473436173|-139.45473436173|-139.49636834259|-140.32926597048|-140.32926597048|-140.32926597048||-140.32926597048|-140.32926597048|-140.32926597048|124.64234088836|124.64234088836|124.64234088836|124.64234088836|124.64234088836|124.64234088836|124.38657612448|124.38657612448|124.38657612448|121.99470779239|121.86991576948|119.02323828581||116.69026174416|114.67246604589|114.67246604589|114.67246604589|114.67246604589|114.67246604589|114.67246604589|114.67246604589|114.67246604589|114.67246604589|113.05551884602|109.23779903993|-131.11168412025|-131.11168412025|-131.11168412025|-131.11168412025|-133.27909478937|-135.24177434483|-141.62113610946|-141.76015262298||-145.22072622171|-149.57746401751|-151.35635514749|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|-153.55134543186|134.28114391876|134.28114391876|134.28114391876|134.28114391876|134.28114391876|134.28114391876|134.28114391876|134.28114391876|134.28114391876|132.505155739|-150.47489750468
01129|17001|/equities/papa-johns-international|R2000GROWTH|-80.818617074157|-80.818617074157|-80.818617074157|-81.21512796312|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-86.279477653788|-86.889418242029|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298||-88.119703152668|-88.119703152668|-90.514503401836|-90.514503401836|-90.514503401836|-93.15722181435|-93.990802575433|-94.384224575189|-94.465249663621|-95.647501660751|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.033188456918|86.033188456918|82.884096166188|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342||79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342||79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|77.723123542366|76.564862984085||74.668179160648|-87.836297939761|-87.836297939761|-87.836297939761|-88.045896775614|-88.045896775614|-88.394883322596|-89.961539771688|-92.812886517887|-92.812886517887|-93.986728966536|-93.986728966536|-96.47561127643|-97.184569220855|-97.47730133833|-101.07477985821|-101.20154529226|-101.20154529226|-101.20154529226|-102.26076502946|-102.94529252745|-105.30477000052|-107.54974419071|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631||-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.38795957839|-109.38795957839|-109.38795957839|-111.90495459542|-113.75855728769|-116.06726681164|-116.06726681164|-116.06726681164|-116.06726681164|-116.06726681164|-116.06726681164|-120.14473974894|-122.78248916942||-123.57610126423|-125.6765030323|-125.7388912239|-127.37116143026|-127.37116143026|-128.40545714473|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-128.42723952087|-129.97028387074|-129.97028387074|-130.03538600315||-130.03538600315|-133.2787629378|-134.43918029601|-135.38193789919|-135.38193789919|-135.38193789919|-135.38193789919|-135.38193789919|-141.09321733536|125.83597414432|125.83597414432|125.83597414432|125.25913919275|-136.61610187256|-136.61610187256||-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-136.61610187256|-137.33566584812|122.41976236799|122.41976236799||122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|122.41976236799|-128.6503578989|-128.6503578989|-128.6503578989|-128.6503578989|-128.6503578989|-128.6503578989|-128.6503578989|-129.86400655555|-130.08084332995|-130.62648643446|-132.30277476463|122.3782562169|122.3782562169
01130|16008|/equities/the-ensign-group|R2000GROWTH|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.494246816135|-87.494246816135|-87.737495156898|-89.192774159791|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724||-89.804460207133|-90.628289610709|84.4463336133|84.4463336133|84.4463336133|84.4463336133|84.4463336133|84.253860969728|84.253860969728|84.253860969728|84.253860969728|83.765880288224|82.262227894576|82.239703577659|81.35216587771|80.507408446615|79.949340734819|79.527697574142|79.287806965069|79.287806965069|79.287806965069|79.287806965069|79.287806965069|78.117250099398|74.909161080494|73.521787124263|73.521787124263|73.521787124263|72.763096550423|72.598992165943|71.94166396395|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173||-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-79.081389668605||-79.081389668605|-79.081389668605|-80.220849888587|-80.220849888587|-81.517067689657|-83.030742189354|-83.990268200709|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393||-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.844981413989|-87.48442971034|-88.050193964587|-88.770775886759|-90.708791547331|-90.708791547331|-90.708791547331|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697||-91.08004330697|-91.08004330697|-91.08004330697|85.337012328202|85.337012328202|85.337012328202|85.337012328202|85.337012328202|85.337012328202|85.337012328202|84.038624910838|82.852912854626|82.38657119481|80.854524482271|80.761001079207|80.761001079207|80.761001079207|80.761001079207|80.761001079207|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|79.290220875697|78.130798599408|77.092472962005|77.092472962005|75.712188433126|74.292579672605|74.292579672605|72.395924062498|72.210061279209|72.210061279209|72.210061279209||72.210061279209|71.798402167329|71.18989027978|70.418214151605|-80.104989032785|-80.104989032785|-80.104989032785|-80.104989032785|-80.104989032785|-80.104989032785|-80.252766270152|-81.700479312268|-81.700479312268|-81.700479312268|-81.700479312268|-81.700479312268|-82.558311245538|-84.438120706984|-84.446802836997|-84.514779336301|-85.142532833248|-85.765077647641|-85.765077647641|77.012845253105||77.012845253105|77.012845253105|77.012845253105|77.012845253105|77.012845253105|77.012845253105|77.012845253105|77.012845253105|77.012845253105|77.012845253105|76.710941296|76.710941296|76.533262020106|76.116406923924|73.736006743813||-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-82.442434601187|-83.115758158763|-84.224760487736|74.865898621896|74.865898621896|74.865898621896||74.865898621896|74.865898621896|74.344152433633|74.344152433633|74.344152433633|74.344152433633|74.337778290602|74.337778290602|74.337778290602|73.701974454293|73.597195906517|73.574687127563|73.574687127563|71.735204833849|70.084373170413|70.084373170413|70.084373170413|70.084373170413|68.458747950171|-76.40265108352|-76.40265108352|-76.40265108352|-77.888220747368|-77.900440272474|-77.900440272474|-77.900440272474|-77.900440272474|-77.900440272474
01131|101895|/equities/trinet-grou|R2000GROWTH|-77.592448894593|-77.592448894593|-77.592448894593|-77.592448894593|-78.086788517747|-78.086788517747|-78.086788517747|-78.92364666916|-80.883496739876|-81.541605680804|-81.541605680804|-81.541605680804|-81.541605680804|-82.522338780673|-83.024544089935|-85.070602357279|-86.201124522639|-86.201124522639|-86.201124522639|-86.201124522639|-86.201124522639||-87.299582107809|-87.431201307804|-87.516330870026|-87.829813807136|-88.721458480233|-90.894397361934|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|84.149155553188|83.810171056683|82.547970163486|79.572742422048|78.720826422312|77.262624206781|77.262624206781|76.435196177429|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|74.648547945444|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|73.681236692599|71.774984196747|70.586947794577||70.586947794577|70.586947794577|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409||-77.429234306409|-78.676373791246|-80.907080040539|-80.956754854614|-81.121949702826|-83.012166692512|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593||-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.709075709072|-83.709075709072|-83.942863221397|-88.057624123085|-88.061203841796|-88.061203841796|-88.537288100178|-88.537288100178|-90.3169896941|-90.393320915943|-91.605356505453|-93.673728416297|-94.788583806194|-95.985096457972|-96.582882461034|-97.192091369057|-98.6901016229|-98.868474757994|-98.868474757994|-98.868474757994|-99.121082928804|-101.78690907092|-101.78690907092|-101.78690907092|-101.78690907092|-101.78690907092||-101.78690907092|-101.78690907092|-101.78690907092|-101.78690907092|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|91.605005209194|87.705557444081|86.460511387112|86.460511387112|85.716738887189|85.716738887189|85.087535005541|82.851059320203|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467||-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.955167320957|-90.955167320957|-90.955167320957|-90.955167320957|-90.955167320957|-90.955167320957|-90.955167320957||-92.859936532699|-94.761150370398|-96.035930501143|-96.035930501143|-96.035930501143|-98.332702489605|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243||-98.735378379243|-98.735378379243|-98.735378379243|-98.735378379243|-100.02763930362|-101.57515410364|-102.17403410739|-102.3071500865|-103.78627714486|-104.17697370683|-104.92607835304|-105.80424695323|-105.80424695323|-105.80424695323|-105.80424695323|-106.10916228107|-107.39740133077|-108.84841545932|101.87654809121|101.87654809121||101.87654809121|101.87654809121|101.87654809121|101.87654809121|101.87654809121|101.87654809121|101.87654809121|101.87654809121|101.87654809121|99.807830483429|99.268986192152|99.268986192152|98.727209796293|96.786926574892|96.786926574892|95.522820696647|95.522820696647|95.087600744891|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156|94.344960124156
01132|16842|/equities/overstock.com|R2000GROWTH|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.952518815877|-27.952518815877|-29.042242124216|24.788372608955|24.788372608955|24.788372608955|24.788372608955|24.788372608955|24.788372608955|24.788372608955|24.788372608955|-30.524771777425|-30.524771777425|-30.524771777425|-30.524771777425||-30.609039002036|-30.609039002036|25.993310283934|25.993310283934|25.993310283934|25.993310283934|25.993310283934|25.993310283934|25.993310283934|25.993310283934|25.993310283934|25.993310283934|25.993310283934|25.687011850449|25.308164456706|25.308164456706|25.308164456706|24.945699247451|24.945699247451|24.945699247451|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.333619938634|-31.784049946227|-31.983253453791|-31.983253453791|-31.983253453791|-31.983253453791|-31.983253453791|-31.983253453791||-31.983253453791|-32.353547068238|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172||-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172||-34.207938672172|-34.207938672172|-34.207938672172|-34.207938672172|-35.674376171018|-36.368752233613|-37.074724665868|-37.986595038559|-38.912894801331|-38.912894801331|-39.519472686391|-39.519472686391|-39.933012741518|-40.235252365108|-40.235252365108|-40.235252365108|-40.235252365108|-40.235252365108|-40.235252365108|-40.235252365108|-40.235252365108|-40.235252365108|-40.235252365108|-40.235252365108|-40.755834350581|-43.19259342617|-45.081216647296|-46.104872261584|-46.104872261584|-46.104872261584||-48.537636583713|-49.093484474186|-49.878067977345|-49.878067977345|-49.942299108942|-49.949776151931|-51.011972086469|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|42.737450015954|41.403833164564|39.669258503771|34.745518089636|-49.118290608344|-49.118290608344||-51.488100362285|42.130543139352|42.130543139352|42.130543139352|42.130543139352|42.130543139352|42.130543139352|42.130543139352|39.709992517778|-50.886450752246|-50.886450752246|-50.886450752246|-50.886450752246|-50.886450752246|-50.886450752246|-50.886450752246|-50.886450752246|-52.287564689714|-52.287564689714|-52.287564689714|-53.040067282869|-56.989075969274|-57.582085210543|-58.781709651662||-60.653097343128|-62.791262590262|-62.791262590262|-62.791262590262|-62.791262590262|-65.372939830176|-65.372939830176|-67.825909249376|-69.788232397581|-70.57764093031|-71.776750051946|-71.776750051946|-71.776750051946|-74.135832322936|-75.19148181688||-75.968174232501|-77.708480902797|-78.233817243142|-78.233817243142|-80.060352483903|-82.472617007533|-82.638412529935|-84.380605546092|-87.840449270777|-92.587672058269|-97.801387804002|-99.040849450153|-99.040849450153|-99.040849450153|-99.711518343866|-102.11201631645|-105.44854272565|-105.44854272565|-108.69711424201|-109.8567435458||-109.8567435458|-113.82637863189|93.009408173364|93.009408173364|91.525841212323|91.525841212323|91.35843850749|91.35843850749|91.35843850749|91.35843850749|91.35843850749|91.35843850749|91.35843850749|89.125297659921|89.125297659921|88.028257708071|82.385774352284|80.703331190534|80.703331190534|75.637128412931|73.849094431053|73.849094431053|73.849094431053|72.355084369272|72.355084369272|72.355084369272|72.355084369272|72.355084369272
01133|16954|/equities/perficient|R2000GROWTH|62.100339586075|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.680843024449|-70.300935167953|-72.628260924733|-72.852234445586|-74.616904913366|-74.616904913366|-76.640448767808|-78.186332286361|-80.900929730207|-82.992651577606|-82.992651577606|-82.992651577606|-82.992651577606|-82.992651577606||-85.246806060621|-87.019339362061|-88.15572610421|-88.15572610421|-89.45702812984|-90.815546117235|-90.815546117235|-90.815546117235|-92.644960282035|-93.236071133821|-95.99785372969|-96.738592115407|-96.738592115407|-98.942085281755|-98.942085281755|-98.942085281755|-98.942085281755|-98.942085281755|-100.87843027793|-104.73658467093|-106.87954310089|-113.51671281026|98.944208090325|97.592959449048|96.5692764359|95.584324739297|93.025920123877|90.373800086779|89.333653856592|89.333653856592|89.333653856592|89.068499910916|-98.597250482164|-98.597250482164|-98.597250482164|-98.597250482164|-98.597250482164|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548||-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-100.52702102749||-100.52702102749|-100.52702102749|-100.52702102749|-100.52702102749|-103.76947021581|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656||-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-108.60738113839|-108.60738113839|-108.60738113839|-110.0243166654|-113.75709911751|-113.75709911751|-113.75709911751|-113.75709911751|-113.92866082348|-113.92866082348|-113.92866082348|-114.36350997463|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043||102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|99.761658497854|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-112.44449575962||-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-113.71502028196|-115.06859197317|-115.69727992679|-116.51194955863|-116.51194955863|-116.84439216231||-121.44210238561|-123.77934426989|-123.77934426989|-123.77934426989|-123.77934426989|-132.3803843362|-132.59153565907|-136.69504345284|-140.02554520883|-141.00756420851|-141.00756420851|-141.00756420851|-141.00756420851|-141.00756420851|-141.00756420851||-141.00756420851|-141.00756420851|-141.00756420851|-141.00756420851|-141.00756420851|-145.97656387459|-145.97656387459|-146.66952797274|-146.66952797274|-146.66952797274|-146.66952797274|-146.66952797274|-146.66952797274|-146.66952797274|-150.2059454783|-150.2059454783|-153.51508849381|133.00073914734|133.00073914734|133.00073914734||133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|133.00073914734|126.37915447252|-133.05265849361|-133.05265849361|-133.05265849361|-133.05265849361|-133.05265849361|-133.05265849361|-135.30350879308|-135.77296452017|-135.77296452017|-135.86715660594|122.84109948567|122.84109948567|120.95012742603
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|240.45460440666|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-269.66881507835|-272.77268498696|-277.15219378489|-277.15219378489|-277.15219378489||-278.60619951199|-278.60619951199|-283.15833776207|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|255.46777754982|255.46777754982|249.74977060115|243.83975670907|236.76360228959|232.88844196998|222.78077584067|221.01023957878|221.01023957878|221.01023957878|218.50359871817|217.07816307228|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802||213.3984140802|207.29200407894|207.29200407894|207.29200407894|207.29200407894|202.25222149857|-227.49174236153|-227.49174236153|-227.49174236153||-227.49174236153|-227.49174236153|-236.7786089987|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|207.94561880532|201.73567749067|-225.81705352289|-225.81705352289||-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-229.84170141731|-230.65355757115|-234.06505582992|-234.07284035356|-238.79371414881|-242.48745389229|-245.40217638287|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|217.40494146793|217.40494146793|217.40494146793||217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|214.61117973943|214.61117973943|214.61117973943|214.61117973943|213.35324389428|213.35324389428|211.01305545138|208.61437332835|208.61437332835|205.38943685653|203.10909752451|197.89066255979|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|190.90858357481|-212.42815852666|-212.42815852666|-212.42815852666|-212.42815852666|-212.42815852666|-212.42815852666||-212.42815852666|-212.42815852666|-212.42815852666|-212.42815852666|-212.42815852666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-213.20767650666|-214.61676318511|-214.61676318511|-214.61676318511|-215.91012898932|-220.30024911574|-226.08250132326||-232.75055536433|-242.85728787497|-243.43700956649|-243.43700956649|-243.43700956649|-245.31335013965|-245.31335013965|-246.53928315485|218.65738635413|218.65738635413|218.65738635413|216.91801032746|216.91801032746|216.68056614889|209.40618528804||203.73214482688|199.78904797659|198.6931491194|198.6931491194|198.6931491194|198.6931491194|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793|196.72821717793||196.72821717793|195.8547785606|194.57031110547|189.77423618924|188.39359780032|187.63604642971|187.63604642971|186.33866269968|185.5333516938|185.5333516938|185.5333516938|185.5333516938|185.5333516938|185.5333516938|181.05261292529|180.32790104628|178.11933174928|171.51815076228|161.01183112855|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032|-173.56086677032
01135|16044|/equities/exlservice-holdin|R2000GROWTH|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-33.029134387571|-33.16542648695|-34.34881702421|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|32.855593978018|-35.350516921231|-35.350516921231|-35.350516921231||-35.350516921231|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|32.894282571969|32.56264648669|32.392092207553|32.392092207553|32.392092207553|32.392092207553|31.887042022946|31.582321777612|31.167359288831|30.986732624526|30.791647326676|30.201576005932|30.201576005932|29.866751524603|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.736488757276|27.639309956169|27.639309956169||27.639309956169|27.639309956169|27.639309956169|27.639309956169|27.639309956169|26.81190096177|-29.569671333643|-29.569671333643|-29.569671333643||-29.569671333643|-29.569671333643|27.467763386227|27.467763386227|27.467763386227|27.467763386227|27.467763386227|27.467763386227|27.350181643673|27.065536570227|26.56992920204|26.460698851435|25.700331114496|25.576252547268||25.576252547268|-28.315448190608|-28.315448190608|-28.315448190608|-28.734238558021|-28.734238558021|-28.734238558021|-28.734238558021|-28.847431551359|-28.847431551359|-28.847431551359|-28.847431551359|-29.201256525673|-29.282841007089|-29.643523279679|-29.643523279679|-29.643523279679|-29.643523279679|-29.643523279679|-29.643523279679|-30.490247690956|-30.810716844142|-30.810716844142|-30.810716844142|28.219497322528|28.219497322528|28.219497322528|28.073440789612|27.24105395984|27.24105395984||27.24105395984|27.21871567418|27.21871567418|27.21871567418|27.21871567418|27.21871567418|27.21871567418|27.21871567418|26.680950701787|26.632563182544|26.632563182544|26.201181275791|25.587757065502|25.289836293461|25.289836293461|25.289836293461|25.289836293461|25.289836293461|25.120984269515|24.859685075302|24.859685075302|24.716094268714|23.401326353191|23.053028829493|22.967032387961|22.526146415328|22.526115858182|22.526115858182|22.526115858182|22.526115858182|22.526115858182|22.526115858182|-24.67758426136|-24.67758426136|-24.67758426136|-24.67758426136|-24.67758426136|-24.787871460851||-24.953745423352|-25.543605551229|-25.881228483503|-26.114047825563|-26.114047825563|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.140431171795|-26.403811938388|-27.060901967268|-27.366298771176|-27.366298771176|-27.657553990983|-27.677281839211|-27.735289842938|-27.735289842938||-27.735289842938|-28.169295334447|-28.169295334447|-28.169295334447|-28.169295334447|-28.8919945024|-29.233328424399|-29.942030997745|27.406504930694|27.406504930694|27.240005296292|27.112229022518|27.043587959624|26.950097389593|26.448441103183||25.65049116157|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417||25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.631301508417|25.405431831605|25.405431831605|25.405431831605|25.405431831605|25.405431831605|25.405431831605|25.405431831605|24.722702119888|24.240224624277|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.768679858606|-50.356311216796|-51.029235617811|-52.228376656028|-52.228376656028|-52.326268231982|-52.326268231982|-52.881137218084|-52.881137218084|-52.881137218084|-52.881137218084|-52.881137218084|-52.881137218084|-52.881137218084|-52.881137218084||-53.037765711704|-53.037765711704|-53.037765711704|-53.764741705699|-54.284157221895|51.201297289937|51.201297289937|51.201297289937|51.201297289937|51.201297289937|51.201297289937|51.201297289937|50.612551696664|50.268947609669|49.974941262941|49.092157586129|-52.726865221457|-52.726865221457|-52.726865221457|-52.726865221457|-52.726865221457|-52.951516285425|-53.457798153035|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.154003644605|49.154003644605||49.154003644605|48.991422794019|-53.165057750125|-53.165057750125|-53.165057750125|-53.165057750125|-53.165057750125|-53.165057750125|-53.668953572797||-53.847726039409|-53.872474436759|-54.792191487771|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057||50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.231493917274|48.716660145441|48.269719748176|48.269719748176||48.269719748176|48.269719748176|48.269719748176|48.269719748176|48.269719748176|48.269719748176|48.269719748176|48.269719748176|48.269719748176|48.269719748176|48.052464437128|48.017739348545|47.429154348522|47.204177816062|47.204177816062|47.204177816062|47.204177816062|47.204177816062|46.740196395084|46.312218860546|46.312218860546|46.073726894138|46.073726894138|45.310808024669|-47.844776835207|-47.844776835207|-47.844776835207|-47.844776835207|-47.844776835207|-47.844776835207|-47.844776835207|-47.844776835207|-47.844776835207|-47.844776835207|-47.844776835207|-47.844776835207|-48.06286899053|-48.06286899053||-48.06286899053|-48.274855417266|-48.69062544062|-48.69062544062|-48.69062544062|-49.070138149287|-49.509042718704|-50.208518225545|-50.208518225545|-50.208518225545|-50.39143352331|-50.39143352331|-50.39143352331|-50.39143352331|-50.39143352331|-50.39143352331|-50.549610536056|-50.549610536056|-51.080678322533|-51.537420858519|-51.634356831595|-51.796612903274|-51.796612903274|48.854140627945||48.854140627945|48.854140627945|48.854140627945|48.854140627945|48.854140627945|48.854140627945|48.854140627945|48.854140627945|48.854140627945|48.492462667206|48.492462667206|48.492462667206|47.968848052267|47.589274740488|47.494634091239||47.494634091239|47.494634091239|47.494634091239|47.494634091239|47.494634091239|47.494634091239|47.494634091239|47.435703528569|-50.924280174898|-50.924280174898|-50.924280174898|-50.924280174898|-50.924280174898|-50.924280174898|-50.924280174898|-50.924280174898|-50.924280174898|-50.924280174898|-52.144269719614|48.39339231362||48.39339231362|48.39339231362|47.574123548499|47.574123548499|47.574123548499|47.574123548499|47.574123548499|47.574123548499|47.574123548499|47.574123548499|47.574123548499|47.574123548499|47.574123548499|47.574123548499|47.439965441187|47.439965441187|46.674961940403|45.668848134804|45.508497449617|45.508497449617|45.508497449617|45.508497449617|45.508497449617|45.508497449617|45.267465695732|45.267465695732|-47.43161087212|-47.43161087212
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.853212139983|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526||6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|5.9248029266162|5.8870405045021|5.8870405045021|5.5419673750653|5.0362082664452|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8426243649631|4.5815935771768|4.5815935771768|4.5815935771768|4.5815935771768|4.2667703806366|4.1484025537185|4.1484025537185|4.1484025537185|4.032391846093|3.8612688513955|-5.2665713998722||-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722||-5.2665713998722|-5.2665713998722|-5.4917462372169|-5.6658289855703|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-6.1063079435169|-6.6025422235925||-6.7767154374348|-6.7767154374348|-6.7767154374348|-7.1305283350665|-7.4628092760199|-7.6181714263618|-7.9735016521546|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.4482003145679|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.8914032977233|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415||8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.2650587976113|8.2336713500824|8.2336713500824|8.2336713500824|8.2336713500824|7.9960754413181|7.9960754413181|7.9388143480037|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.671800984273|-11.10662711186|-11.10662711186|-11.10662711186|-11.10662711186|-11.400696256898|-11.762440446507|-12.226067334292|-12.226067334292|-12.226067334292|-12.226067334292|-12.226067334292|-12.226067334292|-12.633963352969|-13.121070763061||-13.491669444602|-13.491669444602|-13.491669444602|-13.491669444602|-13.491669444602|-14.093521202451|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-14.350926633719|-16.788041004477|-17.442463430436|-17.442463430436|-17.442463430436|-17.522737539114|-17.976775196234|-17.976775196234|-18.746972060909||-19.254413526048|-19.664903924188|-20.468781998115|-21.146980023337|-21.238865243011|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487||-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.472283332487|-21.534758904399|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-22.078881023021|-29.297668175181|-29.297668175181||-29.297668175181|-29.297668175181|-29.631853850108|-30.492338268207|-31.275931561707|-31.545904304656|-31.545904304656|-33.580154368251|30.943784552048|30.943784552048|30.943784552048|30.943784552048|30.942205461341|30.868560826864|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423|30.270250643423
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-70.011560322096|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871||-71.46974214871|-71.46974214871|-72.266659570616|-72.550453637354|-72.698836086318|-74.224816585166|-74.305911674083|-74.914897960624|-76.221277495447|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|68.111079690985|68.111079690985|67.091336460171|66.750093693267|65.999272075771|64.842251996786|64.842251996786|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.117404305368|62.916007716821|61.193893970567|60.365885590533|59.503091228251|59.239177957326|59.239177957326|59.239177957326|59.167100277396|59.167100277396|58.916221343645|-64.098091862501|-64.098091862501||-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501||-64.098091862501|-64.098091862501|-64.787704883168|-64.787704883168|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668||59.246688731668|57.219120749894|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038||-66.954243688934|-67.30049447839|-67.30049447839|-67.30049447839|-68.231937724402|-69.37201365503|-70.285574372966|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-71.927988301058|-73.338472979475|-73.338472979475|-73.705768777031|-73.705768777031|-73.763073604524|-74.821933487334|-74.821933487334|-74.821933487334|-74.821933487334|-74.821933487334|-74.821933487334|-74.821933487334|-74.9796881447|-75.795019654186||-77.131129083535|-78.037924882992|-78.891158722876|-78.891158722876|-78.891158722876|-78.891158722876|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-79.735638920418|-81.522910347637|-82.429784500954|-82.429784500954|-82.429784500954|-83.219207883276|-84.76745364445|-84.991061605541|-85.551095553601||77.68676341054|77.68676341054|77.68676341054|77.68676341054|77.68676341054|77.68676341054|77.68676341054|77.68676341054|77.68676341054|77.68676341054|77.68676341054|76.802191214921|76.802191214921|76.802191214921|75.552434768017||-83.69367678154|-83.69367678154|-83.69367678154|-83.69367678154|-83.69367678154|-83.69367678154|-83.69367678154|-83.69367678154|-86.143831547266|-86.143831547266|-86.143831547266|-86.143831547266|-86.143831547266|-86.143831547266|-86.143831547266|-86.777035510282|-87.18180261686|-87.18180261686|-87.894219145008|-88.532471057252||81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.471439217658|81.126778318964|81.126778318964|80.468162009542|79.278315912159|78.815351047419|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615|-84.874613960615
01139|16078|/equities/franklin-electric|R2000GROWTH|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-88.175018033169|-88.175018033169|-89.477176243226|-89.477176243226|-89.477176243226|-89.477176243226|-89.477176243226|-90.984635624797|-91.658209148945|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503||-93.572104812778|-93.822676527409|-94.918177776765|-95.00603016795|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|87.829959552275|86.894402045659|85.477943970817|85.03133029635|84.204130593221|83.819766193938|83.329022543028|83.329022543028|83.329022543028|81.827802384777|79.546449145656|77.534112145483|75.192897772324|73.080718119423|72.703578400921|71.539528979539|70.186422495577|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.26594630142|-75.16483571113|-75.16483571113||-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113||-75.16483571113|-75.613706345701|-76.659544279722|-76.659544279722|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887||-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-78.089596239445|-78.286777142814|-78.388585100396|-78.388585100396|-78.388585100396|-78.388585100396|-78.388585100396|-78.388585100396|-78.904538695264|-79.041249789632|-79.041249789632|-81.771939531341|-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372||-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372|-84.914884138958|-85.515703785041|-86.587448344869|-87.873833376217|-88.37258901204|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-89.384995418576|-89.691375099202|-89.691375099202|-89.691375099202|-89.691375099202|-89.691375099202|-89.691375099202|-89.691375099202|-89.950417556784|-90.877129703122||-91.211908124329|-91.211908124329|-91.211908124329|-91.211908124329|-91.211908124329|-91.211908124329|-91.947022245997|-91.947022245997|-91.947022245997|-91.947022245997|-91.947022245997|-93.157892129427|-93.157892129427|-93.157892129427|-93.157892129427|-93.157892129427|-94.139145793795|-94.139145793795|-94.139145793795|-94.139145793795|-94.139145793795|-94.73683223711|-95.398145675511|-95.743498484129||-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985||-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.228159535985|-96.350180110513|-96.612976561188|-97.747194195455|-98.126883083654||91.030245342273|91.030245342273|91.030245342273|90.138048532295|89.218115041309|88.778093065552|88.778093065552|88.778093065552|88.778093065552|88.664550054661|88.495332970212|87.581482637801|87.246365375958|85.9831861077|83.977980037337|82.15210699815|82.15210699815|81.255315795478|81.255315795478|81.255315795478|81.255315795478|81.255315795478|81.255315795478|81.255315795478|81.255315795478|80.263125542067|-86.36156527526|-86.36156527526
01140|1156199|/equities/cerence-inc|R2000GROWTH|-18.266686514|-18.266686514|-18.520207487852|-18.689117947454|-18.722741472042|-18.722741472042|-18.722741472042|-18.722741472042|-19.063602407019|-19.780668955424|-19.979909929279|-20.180454714037|-20.714394974418|-20.983493725136|-21.347771026111|-21.436146321557|-21.436146321557|-21.436146321557|-21.436146321557|-21.530719402391|-21.965798195819||-22.615071130658|-22.615071130658|-22.985722993109|-23.191081124648|-23.398979379186|-23.678310077995|-24.001701305936|-24.001701305936|-24.038002383521|-24.400558246298|-25.17228588917|-26.202540766951|-26.443934109208|-27.118815689613|-28.166295878677|-28.73875354547|-28.73875354547|-28.73875354547|-29.747502790764|26.308941449546|26.308941449546|26.308941449546|25.909380159801|24.962088913858|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-29.057134137508|-29.226260381669|-29.504389616531|-29.504389616531|-29.504389616531|-29.504389616531|-29.504389616531||-29.504389616531|-29.504389616531|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193||-29.937010366193|-29.937010366193|-30.780085188949|-30.780085188949|-31.612684469316|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687||-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-33.085902073625|-33.085902073625|-33.085902073625|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-34.143789205978|-35.231026872473|-36.43273929366|-37.306443337662|-37.306443337662|-37.306443337662|-37.306443337662||-37.879937944658|-38.69881970115|-38.772123180146|-38.772123180146|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.622735433706|-39.658950888256|-39.658950888256|-39.658950888256|-39.750989132874|-39.750989132874|-41.543320529717|-42.621748254319|-44.058608264415|-45.270118734008|-45.393854119608|-45.393854119608|-47.721015694218|-48.438628040504||-51.553475312339|-53.189416386404|-55.070463261912|-57.617182504148|-58.043537522919|-60.316708460524|-61.719137746015|-61.719137746015|-61.719137746015|-61.719137746015|-72.556387231511|-72.556387231511|-72.556387231511|-72.556387231511|-72.556387231511|-72.556387231511|-75.204621984463|-75.204621984463|-75.204621984463|-75.204621984463|-77.611249395986|-81.254161672216|-83.526292832274|-84.477116063628||-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628||-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-84.477116063628|-86.721195338899|-86.721195338899|-86.721195338899|-86.721195338899|-86.721195338899|-86.721195338899|-86.721195338899|-86.721195338899|-88.314107390172|-92.006787057196|-93.002540106547|-95.387947394861|-96.724398492311||-96.724398492311|-99.694330929092|-106.03653499635|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|99.981474390166|98.487467543435|95.631911348582|94.950457121796|92.443286182557|91.824206089614|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235|-98.324707371235
01141|942650|/equities/nevro-corp|R2000GROWTH|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-51.530307234398|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|-50.596273289605|-50.596273289605|-50.596273289605|-50.596273289605||-50.625978141268|-50.625978141268|-50.677529296375|-50.677529296375|-50.677529296375|-51.987810515802|-52.200813622436|-52.200813622436|-52.673128705512|44.685440369234|44.685440369234|44.685440369234|44.685440369234|44.685440369234|44.685440369234|43.910488468392|43.747486915835|41.686097081776|40.922899450633|40.922899450633|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-49.251345841227|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.128332389883|40.647515289377|40.647515289377||40.647515289377|40.647515289377|40.647515289377|40.647515289377|40.647515289377|40.346128667273|-48.46636978635|-48.46636978635|-48.46636978635||-48.46636978635|-48.46636978635|-49.470269786095|-49.470269786095|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-51.113049623414||-51.844501200698|-52.338891443701|-52.754322512383|-54.471467423698|-55.066353718728|-55.279283647504|-55.286982144213|-56.78879566495|-56.78879566495|-56.78879566495|-56.78879566495|-56.78879566495|-59.05227195228|-59.166412263059|-61.549349154525|-67.059833038176|-72.520283743586|-72.520283743586|-73.037883789998|-73.037883789998|-74.50764892682|-75.37516666104|-77.760180957335|-80.069925422158|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993||66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|65.906990906684|64.134714441264|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.873567237333||-75.873567237333|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.000069741246|-76.801630487018|-76.801630487018|-76.801630487018|-76.801630487018|-81.51625409609|-84.399729045297|-85.319972020681|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832||-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-92.364117058832|-93.897355407166|-94.331783446656|-95.074394076338|-95.074394076338||-95.074394076338|-95.074394076338|-95.074394076338|-95.074394076338|-95.074394076338|-95.074394076338|-95.189328345182|-98.110921604239|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297|-98.983185374297||-98.983185374297|-98.983185374297|-98.983185374297|-102.20076220516|-103.65140536631|-107.32017351085|-108.32185899874|-109.04122927078|-110.88081150462|-113.40812153739|-116.55780934603|-116.55780934603|-122.99561934241|-123.69123686428|-123.94928824764|-124.31010482418|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-292.0967751006|-297.75641806696|-298.81117437232|-298.81117437232|-298.81117437232|-298.81117437232|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737||277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|274.39017673005|272.63545739784|272.63545739784|269.21824198447|268.00306204384|263.34728790461|263.15751071704|262.31459016843|262.31459016843|262.31459016843|259.62008635251|259.54434150141|259.54434150141|259.54434150141|259.54434150141|249.02593934185|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|245.59576761279|244.98028778537|238.98622263846|238.98622263846|238.98622263846|237.91302806997|230.00476256635|225.01529726747|216.66588629355|-246.72652866492||-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492||-246.72652866492|-250.35336274183|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856||227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|224.22628192739|216.18530972618||212.35534512355|205.13538357233|205.01488236824|203.88258075095|201.93766381318|194.72574421625|190.17727106656|188.15161873064|186.55012741311|186.0979249767|185.07159188627|184.29509558544|183.93400038465|178.11442479804|174.4843623324|174.4843623324|174.4843623324|174.4843623324|174.4843623324|173.83421193471|173.83421193471|169.96968101252|167.69242375415|-186.31420009545|-186.31420009545|-186.31420009545|-186.31420009545|-186.31420009545|-192.69244838215|-193.78615435545|-193.78615435545|-193.78615435545|-193.78615435545|-193.78615435545|-193.78615435545|-193.78615435545|-197.44419309029|-197.44419309029||-197.44419309029|-197.44419309029|-197.44419309029|-197.44419309029|-197.44419309029|-197.44419309029|-197.44419309029|-200.71155667463|-200.71155667463|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|-201.20694188818|186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.99449257601||186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.99449257601|186.93985146344|186.93985146344|185.96260927849|185.06512470966|183.14180608067|179.29532223094||179.29532223094|179.29532223094|178.91062652125|175.73654380341|175.73654380341|175.73654380341|174.52865471388|174.52865471388|174.52865471388|174.52865471388|174.52865471388|174.52865471388|174.52865471388|172.19071986438|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597||169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|169.71024250597|167.92578553723|166.37477927259|163.7219812081|-179.02069713023|-179.02069713023|-179.02069713023|-179.02069713023|-179.02069713023|-179.02069713023|-179.02069713023|-180.64493772016|164.74657511501|164.74657511501|164.74657511501|164.74657511501|161.94285493194|159.06900687017|155.21741262256|155.21741262256
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|-83.422346349854|-83.422346349854|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-85.611168462223|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547||-86.242400573547|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|80.828318277944|80.215353506526|79.506235343058|79.506235343058|79.506235343058|78.168596300636|77.902331070938|77.182197741567|77.182197741567|76.358552486696|75.965055605878|75.725932682872|75.725932682872|72.346594480806|70.817881535748|70.377446526926|70.377446526926|70.243551645722|69.591996945768|68.482781504955|68.197270988449|68.197270988449|68.197270988449|68.197270988449|68.197270988449|68.197270988449|68.167525422821|67.555580920918|67.295089318734|67.140559748676|67.140559748676||67.140559748676|67.140559748676|67.140559748676|67.140559748676|67.140559748676|65.421729171571|-71.203484887883|-71.203484887883|-71.203484887883||-71.203484887883|-71.203484887883|-72.191201398162|-72.191201398162|-73.152846863301|-75.048886566727|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216||-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-77.664703693832|-78.179608801394|-78.179608801394|-78.179608801394|-78.179608801394|-79.439768895433|-79.439768895433|-80.636878447318|-82.694861787981|-83.815404038105|-84.273779874017|-86.789758263882|-88.21139903737|-90.071344401951|-90.071344401951|-90.071344401951|-90.071344401951|-90.071344401951|-92.287606586478|84.858674136612|84.858674136612|84.858674136612|84.858674136612||84.858674136612|84.858674136612|84.858674136612|83.543197940691|82.921053063984|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|80.205933799452|77.711593669992|76.103994204315|75.248323045077|73.653693713416|73.00521971304|70.411354134688|-77.317827201861|-77.317827201861|-77.317827201861|-77.317827201861|-77.84869594152|-79.34227400981||-79.34227400981|-79.34227400981|-79.34227400981|-79.806634823023|-79.806634823023|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-79.873280318883|-80.545868750311|-80.885411655347|-81.084101804879|-81.084101804879|-81.084101804879|-81.084101804879||-82.942335694792|-84.986165635383|-84.986165635383|-84.986165635383|-84.986165635383|-87.69573467815|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812||-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-87.882537809812|-88.872823891599|-89.139527834741|-90.363919087347|-91.014907011386|-91.534083897791|-91.534083897791|-91.534083897791|-91.534083897791|-91.534083897791|83.906692236576|83.906692236576|83.906692236576||83.906692236576|83.906692236576|83.906692236576|83.906692236576|83.906692236576|83.906692236576|82.638823317061|82.15591091422|82.081573107814|81.826746626006|81.234159543896|81.20908837405|81.20908837405|81.20908837405|81.20908837405|81.146769047746|80.861318024304|80.861318024304|80.132020111776|79.167243025807|79.011831258751|79.011831258751|79.011831258751|78.434256632037|77.393064162143|77.125346763275|76.956498048198|75.643327180425
01144|1088200|/equities/sonos-inc|R2000GROWTH|-15.477914529341|-15.477914529341|-15.54327591027|-15.54327591027|-15.742755202054|-15.742755202054|-15.742755202054|-15.742755202054|-16.065561483964|-16.60617944782|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558||-16.973886796046|-16.973886796046|-17.492096499391|-17.649551793146|-17.701724180699|-18.145526339743|-18.320868573955|-18.581943179028|-18.847714001223|-19.004682441867|-19.810758162777|-20.351952819074|-20.643836423253|-20.862597170246|-21.301219082289|-21.419688225249|-22.561318927848|20.695083249139|20.695083249139|20.695083249139|19.958491869025|19.851657517809|19.512954005553|19.106918145789|19.106918145789|19.040464402981|18.691728189464|18.691728189464|18.691728189464|18.691728189464|18.691728189464|18.386364807548|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173||-20.940291286173|-21.146212658023|-21.866347296079|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147||-22.140562025147|-22.140562025147|-23.112846550497|-23.452607668277|-23.821509507891|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286||-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.384627752795|-24.673198944213|-25.693852801987|-26.206185103803|-26.206185103803|-26.206185103803|-26.206185103803|-26.388995407722|-26.388995407722|-26.555550414878|-27.147277441905|-27.289752632696|-27.469168828945|-28.626299724557|-28.900887764801|-29.167653495856|-29.189058761672||-30.148677169035|-30.183688015607|-30.183688015607|-30.183688015607|-30.183688015607|-30.183688015607|-30.183688015607|26.747234225615|26.747234225615|26.747234225615|26.747234225615|26.747234225615|26.747234225615|25.943594270663|23.627000144622|23.627000144622|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.675117621407|-27.675117621407|-27.675117621407|-27.675117621407|-28.979296615372|24.379948456197|24.379948456197|24.379948456197|24.379948456197|24.379948456197|24.379948456197|24.379948456197|24.379948456197|24.379948456197||24.379948456197|24.379948456197|24.379948456197|24.2764963119|24.2764963119|24.2764963119|24.2764963119|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.665868681118|-26.848717763895|-26.848717763895|-26.848717763895|-26.848717763895|-27.774908254405|-29.612120943886|-30.309023677886|-30.762525889146||-31.690087631074|-31.690087631074|-31.690087631074|-31.690087631074|-31.690087631074|-31.753402224695|-31.753402224695|-32.36530503982|-32.36530503982|-32.36530503982|-32.36530503982|-32.36530503982|-32.36530503982|-32.56419617669|-32.56419617669||-32.56419617669|-32.56419617669|-32.56419617669|-32.56419617669|-32.632761528889|-32.632761528889|-32.632761528889|-32.632761528889|-33.639735807754|-33.825308598801|-33.825308598801|-33.825308598801|-33.825308598801|-33.825308598801|-34.894787141267|-35.196430758837|-35.77562423564|31.628329965194|31.628329965194|31.628329965194||31.628329965194|31.628329965194|31.628329965194|31.628329965194|31.628329965194|31.628329965194|31.628329965194|31.628329965194|31.620789636017|31.620789636017|31.620789636017|31.620789636017|31.620789636017|31.620789636017|31.620789636017|31.48138185435|31.19766771455|31.086299707044|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318|-34.199983742318
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-9.4293856282821|-9.4293856282821|-9.4965337264126|-9.4965337264126|-9.4965337264126|-9.4965337264126|-9.7605932539906|-10.0062145995|-10.273571787818|-10.844323557896|-10.844323557896|-10.844323557896|-10.925915049494|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237||9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|8.9316421108008|8.6726579750645|8.5007308418075|8.2956512166967|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.5132847338956|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.0475880912107|7.0475880912107|7.0475880912107||7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|6.631742562537|-8.6207305335508|-8.6207305335508||-8.6207305335508|-8.6207305335508|-8.8991450892009|-9.0277776835271|-9.4110529817816|7.5624022098895|7.5624022098895|7.5624022098895|6.9461468162929|6.5754277400514|6.5754277400514|6.3118834942383|6.3118834942383|5.9093152118836||5.5088578167123|5.5088578167123|5.5088578167123|5.5088578167123|5.5088578167123|5.4460643334038|5.2234048625768|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6113319302037|-6.8109134992443|-6.8938591304182|-7.1765103674331|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.4081463928847|-7.5696070057185|-7.8623411503138|-8.0064903460942|-8.3408222952377|-8.3964694119042|-8.4405214628186|-8.4533573345571||-8.8881747144493|-8.9957496212624|-9.0030551803005|-9.1302615152346|-9.3652016042059|-9.6671682329515|-9.7957425086078|-10.239714062697|-10.558849057099|-10.678165312763|-10.782961576245|-11.227735008423|-11.508594130614|-11.53677174685|-11.900857179668|-12.312063819067|-12.929515341803|-13.492344940023|-13.675072710069|-14.193237410101|-14.193237410101|-14.213750360082|-14.213750360082|-15.269722962457|-16.471358378815|-17.280398192325|-17.925997776366|-18.132219573498|-19.254688418177|-20.802542964913|-22.325158852446|-23.673509246892|-25.222233170477|-27.018597728905|-28.982752887073|-30.944169988967|-34.539077960492|-64.860086559191||-67.061208644327|-68.129398468265|-69.257015576108|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-69.541848935426|-71.921222251588|-74.807376034911|-74.807376034911|-74.807376034911|-74.807376034911|-79.612840356208|-79.612840356208|-79.612840356208||-79.612840356208|-80.51815487475|-84.977816082455|-84.977816082455|-86.744238192745|-92.382488152394|-94.607206871122|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281||-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-96.79270874281|-98.858567728149|-99.108684024929|-99.552901602926|-99.552901602926|-99.552901602926|-99.552901602926|-99.552901602926|-102.99433279164|-104.00481065254|-107.85423950068|-108.26248321392|-111.52164925313|-112.45013337632||-112.45013337632|-112.45013337632|-114.94646224882|-114.94646224882|-117.70717875059|-122.53353274195|-123.07336767877|-124.58207743659|-127.29341849237|-128.48518624736|-131.07692533547|115.34118246489|115.34118246489|115.34118246489|115.34118246489|112.48575946416|109.55279087055|107.59059825461|104.24455553205|101.71140583037|101.71140583037|101.71140583037|101.71140583037|101.71140583037|101.71140583037|100.43266070329|100.43266070329|99.308234775981
01146|1166732|/equities/fubotv-inc|R2000GROWTH|-58.774074485769|-58.774074485769|-58.774074485769|42.700813134022|42.700813134022|42.700813134022|42.700813134022|42.700813134022|42.700813134022|42.700813134022|42.700813134022|42.700813134022|42.700813134022|42.700813134022|40.078643540878|-57.94199913611|-57.94199913611|-57.94199913611|-57.94199913611|-57.94199913611|-57.94199913611||-58.159999726767|-59.355554658566|-61.547281563718|-63.232535587901|-64.618375181218|-67.084261972661|-70.422469756068|-73.102452857695|-74.205213978778|-75.04357068063|49.819425254366|49.819425254366|49.819425254366|49.819425254366|39.888517862449|39.427239424531|38.894710547995|34.766435960126|34.766435960126|34.766435960126|30.436041464621|-36.816531934911|-36.816531934911|-36.816531934911|-36.816531934911|-36.816531934911|-36.985100381381|-36.985100381381|-37.027889270261|-38.388766839189|-38.435427949834|-38.435427949834|-38.435427949834|-38.435427949834|-38.435427949834|-38.435427949834|-38.754604629482|-38.754604629482|-38.754604629482|-38.754604629482|-38.754604629482|-38.754604629482|-38.754604629482|-38.754604629482||-38.754604629482|-38.754604629482|-39.980672416648|-41.762665368008|-41.762665368008|-41.762665368008|-41.762665368008|-41.762665368008|-41.762665368008||-41.762665368008|-41.762665368008|-43.713292652795|-43.713292652795|-44.983656519463|-47.051841543571|-50.133156880688|-51.964903262355|-51.964903262355|-51.964903262355|-51.964903262355|-51.964903262355|-51.964903262355|-51.964903262355||-51.964903262355|-51.964903262355|-51.964903262355|-51.964903262355|-53.37211588036|-54.842351257922|-56.370781380827|-56.370781380827|-56.370781380827|-56.370781380827|-56.370781380827|-56.370781380827|-56.370781380827|-56.370781380827|-56.370781380827|-59.240866403772|-64.974795656411|-64.974795656411|-64.974795656411|-64.974795656411|-64.974795656411|-64.974795656411|-66.510886224341|-69.880984024021|-72.872204360932|-75.425782267219|-81.329759244529|-82.678130711016|-84.084861953682|-84.084861953682||-89.208957468609|-90.734398933627|-91.139627122557|-91.139627122557|-94.462917804361|-96.682129859527|-101.44313297522|-101.44313297522|-101.44313297522|-101.44313297522|-101.53252366448|-101.53252366448|-101.53252366448|-101.53252366448|-101.53252366448|-101.53252366448|-101.53252366448|-101.53252366448|-101.53252366448|-101.53252366448|-101.53252366448|-101.53252366448|-101.53252366448|-102.3211135165|-109.81679654299|-114.57532972957|-116.14583826243|-116.14583826243|-120.50759813719|-122.4039980828|-126.44558671667|-126.44558671667|-126.44558671667|-126.44558671667|-126.44558671667|-126.44558671667|-129.2984317536|-134.39158924364||-143.52398669215|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-154.3610867307|-158.69796011409|-158.69796011409|-158.69796011409|-169.85439790576|-188.14710695313|-190.47234770508|-197.45327045356||-205.59918352669|-206.47387845331|-206.47387845331|-206.47387845331|-206.47387845331|-215.58753549677|-215.58753549677|-226.55578234043|-235.58797203|-235.93154377572|-235.93154377572|-235.93154377572|-235.93154377572|-247.00403345549|-250.88525930956||-250.88525930956|-250.88525930956|-250.88525930956|-250.88525930956|-251.98139791042|-259.59049513936|-259.59049513936|-261.34214425749|-265.3012318282|-265.3012318282|-265.3012318282|-265.3012318282|-265.3012318282|-265.3012318282|-269.36581978849|-278.74868970504|-288.52142467091|-301.0833670253|-306.81040939958|-310.19297495212||-310.19297495212|-310.19297495212|-319.38552528317|-330.0588859551|-343.61316172203|-354.50574691119|-357.32860700093|-372.46511651634|-374.79679321314|-390.91421068007|-412.78245054676|343.79014446537|343.79014446537|343.79014446537|343.79014446537|343.79014446537|331.8423734484|319.68709625777|308.40850596066|308.40850596066|308.40850596066|308.40850596066|308.40850596066|308.40850596066|308.40850596066|307.19051025085|307.19051025085|292.31612277221
01147|1010718|/equities/appian-corp|R2000GROWTH|-49.021287865896|-49.021287865896|-49.432733659709|-49.432733659709|-50.107369469964|-50.107369469964|-50.38758083548|-50.38758083548|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131||-52.278175165675|-52.278175165675|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|45.340030577721|45.340030577721|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548||44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|42.454422138329|-51.860085198125|-51.860085198125|-51.860085198125||-51.860085198125|-51.860085198125|-52.557733885105|-52.557733885105|-55.444204294743|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998||41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|-57.534157732205|-59.044063968875|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-60.094202533829|-60.906890356394|-63.127318718923|-63.127318718923|-63.127318718923|-63.907431747311|-63.907431747311||52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|49.795465400938|49.795465400938|49.795465400938|49.795465400938|48.932337578937|47.558710955695|47.323567813322|-60.940711902596|-60.940711902596|-60.940711902596|-62.908192024206|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772||-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772|-63.537371622786|-63.537371622786|-63.537371622786|-63.537371622786|-65.780414143387|-66.667732192636|-66.667732192636|-67.027480603986||-67.839138986594|-70.173243418806|-72.780165109933|-72.780165109933|-72.780165109933|-75.695920603143|-75.695920603143|-76.56269183939|-77.296598602062|-78.330666834254|-81.36462922244|-82.005701967398|-82.140776895064|-83.001401921803|-83.001401921803||-83.001401921803|-83.001401921803|-83.001401921803|-83.001401921803|-83.001401921803|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-83.225390367349|-84.468817828418|-84.468817828418|-87.917165896608|-87.917165896608|-87.917165896608|-87.917165896608||-87.917165896608|-87.917165896608|-91.201246205649|-96.265838984738|-99.907795778127|-104.08088394361|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877|-104.15047357877
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.032982226831|19.933313763387|19.812570797345|19.684523197171|18.136137216352|18.025912271473|18.025912271473|18.025912271473|17.99101457169|17.852515109936|17.656128654391|17.492364629011||17.271516517247|17.126501381943|17.126501381943|16.730001887292|15.851668420335|15.643243011391|-17.435886258669|-17.435886258669|-17.435886258669||-17.435886258669|-17.435886258669|-18.165984969213|-18.576650571905|-19.177388244296|-19.614321131866|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043||18.695161295043|18.695161295043|18.655179500698|18.459366162749|18.324851813285|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.408790800317|-19.408790800317|-19.759489930717|-20.043321517936|-20.084802419865|-20.249224432005|-20.393582511492|-20.405349964967|-20.405349964967|-20.405349964967|-20.405349964967|-20.405349964967|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798||-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.426974423366|-20.426974423366|-20.426974423366|-20.426974423366|-20.426974423366|-20.426974423366|-20.426974423366|-20.426974423366||-20.426974423366|-20.426974423366|-20.426974423366|20.700425758413|20.700425758413|20.700425758413|20.700425758413|20.700425758413|20.699917305897|20.68712985669|20.676575985006|20.676575985006|20.676575985006|20.676575985006|20.652861637596|20.629459563012|20.629459563012|20.608287695509|20.604799186572|20.604799186572|20.599711152392|20.599711152392|20.599711152392|20.599711152392||20.599711152392|20.590512298299|20.56390277407|20.548781199162|20.516980059616|20.482752509167|20.482752509167|20.476947249362|20.440613403964|20.440613403964|20.440404511213|20.428782569832|20.398369589852|20.36207664389|20.349323848375||20.349323848375|20.288136803981|20.235705346413|20.235705346413|20.235705346413|20.235705346413|20.225506220203|20.203339905586|20.174822113079|20.149246927944|20.141663388905|20.136847209596|20.038164244386|19.992960305448|19.952733935511|19.845166558586|19.845166558586|19.749629729945|19.712643457738|19.649605037202||19.584005410395|19.489727080886|19.358864109852|15.942123763105|15.942123763105|15.942123763105|15.942123763105|15.942123763105|15.913554016614|15.913554016614|15.913554016614|15.913554016614|15.907004585822|15.804726961542|15.144956428165|15.144956428165|15.144956428165|15.144956428165|15.077325522854|15.077325522854|15.077325522854|15.077325522854|15.077325522854|15.077325522854|15.077325522854|15.023246493349|15.023246493349|15.023246493349
01149|940816|/equities/trupanion-inc|R2000GROWTH|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-73.749206933906|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577||63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|59.035398236305|55.581002278892|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|54.623411109579|53.923787994001|52.04809985648||-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721||-64.692850325721|-64.692850325721|-65.4635844562|-65.4635844562|-66.272036377318|-69.916756541339|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133||-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-78.013206150472|-79.815783450272|-80.32031604677|-81.720353358648|-85.54527364782|-85.54527364782|-85.54527364782|-85.54527364782|-86.45478611291|-86.45478611291|-87.546982026769|-90.965246362387|-90.965246362387|-90.965246362387|-96.309957263399|78.348550313872|78.348550313872|78.348550313872||78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-95.106639946115|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511|-98.332416293246||-98.332416293246|-98.332416293246|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-106.47604258978|-110.1972374561|-110.1972374561|-110.1972374561|-110.1972374561|-114.55355248215|-118.05625433129|-118.95111480468|-120.1445742262||-122.96063938545|-128.08959897808|-129.97812141089|-129.97812141089|-129.97812141089|-139.73930002482|-144.20144342086|-145.08858101789|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125||121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|121.25308671125|119.10089688973|104.31435357946|-137.50294111153|-140.88651570104|-141.12146238511|-142.25064711006|115.00286520846|115.00286520846|115.00286520846||115.00286520846|115.00286520846|115.00286520846|115.00286520846|115.00286520846|115.00286520846|113.93140452579|110.71212178552|107.71207662516|105.78761361008|105.78761361008|105.78761361008|104.80012758976|104.02347075946|94.142673763213|94.142673763213|94.142673763213|94.142673763213|94.142673763213|94.142673763213|94.142673763213|94.142673763213|93.135192748107|92.202990925089|92.087210562246|87.454678538129|85.297140548279|82.085155961304
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-209.84298656048|186.62295121801|186.62295121801|186.62295121801|186.62295121801|186.62295121801|186.62295121801|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972||181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|180.73745358289|176.72260035778|176.72260035778|169.6330225126|166.15780831885|163.24050019788|163.24050019788|162.43742067071|158.73746153218|155.00829533849|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-179.32699982726|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936||-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-182.56835887147|-186.4609884045||-186.4609884045|-186.4609884045|-189.22276621632|-189.93640741565|-193.60490326592|166.39693301405|166.39693301405|166.39693301405|165.05813178562|165.05813178562|161.25292586775|157.24879624547|156.73478595631|156.73478595631||156.73478595631|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|153.0606046741|-175.25759755838|-175.25759755838|-175.25759755838|-175.25759755838|-175.25759755838|-177.6140045774|-178.38653571208|-183.06193973841|-191.0766047617|162.24906996398|162.24906996398|162.24906996398||160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|155.56309604478|148.17953392105|148.17953392105|147.91634073879|147.91634073879|147.91634073879|147.91634073879|147.91634073879|147.91634073879|147.91634073879|143.10298252797|141.48248906373|131.5280355374|125.86838000791|124.38354146193|124.38354146193|124.38354146193|120.0615992779|113.18800430767|107.35556157951|-127.59338343726|-127.59338343726|-131.53376010377||-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-132.92101352256|-134.44723539928|-136.95038338655|-136.95038338655|-136.95038338655|-141.46820832351|-146.68078232981|-146.68253836342|-149.59934016446||-149.59934016446|-153.54147944164|-154.28831645859|-154.38646032427|-155.08161949685|-160.70159432391|-160.70159432391|-169.16510748311|-173.13289360917|-173.52202168072|-173.52202168072|-173.52202168072|-173.52202168072|-173.52202168072|-173.52202168072||-173.52202168072|-173.52202168072|-173.52202168072|-173.8955843246|-179.42618050694|-179.42618050694|-179.42618050694|-180.91076432466|-182.5711729394|-185.70662882011|-185.70662882011|-185.70662882011|-185.70662882011|-185.70662882011|-185.91903985519|-189.95948360782|-193.73025966597|-194.10360830736|-194.10360830736|-194.10360830736||176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|176.99677960118|168.61746466646|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-190.08957995573|-202.21283733392|-202.21283733392|-202.21283733392
01151|1153169|/equities/progyny-inc|R2000GROWTH|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-43.973321981485|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|-43.449929640058|-43.449929640058|-43.449929640058|-43.449929640058||-44.17492169513|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|37.129331170447|36.883606763821|36.018043614847|36.018043614847|36.018043614847|32.613048237146|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.042845735637|27.82927238686|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444||-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444||-31.896162568444|-31.896162568444|-32.123903570492|-32.123903570492|-33.047671434966|-34.198523121506|-35.636564764083|-36.777844657501|-36.777844657501|-37.697997294118|-37.697997294118|-37.697997294118|-38.062168768435|-39.217978707764||-39.217978707764|-39.217978707764|-39.217978707764|-40.426085622017|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.476850227013|-41.483721948878|-42.888024040081|-43.565583648524|-44.960092374839|-45.308817147666|-45.308817147666|-45.403409586409|-45.891221117654|-45.891221117654|-47.170268243859|-47.313074953368|-47.433972339951|-48.071080081025|-48.193366182907|-48.193366182907|-48.193366182907|-48.193366182907||-49.485962908647|-49.852181586051|-50.374672099426|-50.374672099426|-52.626856031765|45.537871893176|45.537871893176|45.537871893176|45.537871893176|45.537871893176|45.515660789944|45.515660789944|45.515660789944|43.213257607859|42.873619089569|42.265335640906|42.265335640906|42.265335640906|41.645569748348|41.645569748348|38.723408958057|37.581554704265|37.581554704265|37.581554704265|37.581554704265|37.581554704265|37.581554704265|36.893556318848|36.893556318848|36.495071517794|36.495071517794|35.993968022498|33.38163271285|-41.572411130964|-41.572411130964|-41.572411130964|-42.076565609043|-42.552294688827||-44.210049900088|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-44.768528213649|-45.833917872276|-47.546020154783|-47.580299620969|-49.602555227658||-51.296729141232|-51.889526564575|-51.889526564575|-51.889526564575|-51.889526564575|-52.744516803927|-52.936129307423|-54.456810765437|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915||-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.188413325915|-55.899850942436|-57.486870343755|-57.798409953797|-57.798409953797|-57.798409953797|-57.798409953797|-57.798409953797|-59.07767816725|-59.69509748989|-59.69509748989|-60.315664657549|-61.920182740905||-63.281314571939|-64.795347752662|-67.132610072131|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|56.583124568097|55.849632503846|-63.157086591495|-63.157086591495|-63.157086591495|-63.157086591495
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-92.763928187662|-96.297630784901|-96.297630784901|-96.574536321331|-99.144017323045|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033||-103.5651011657|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|86.520818973331|86.520818973331|86.520818973331|86.520818973331|86.520818973331|83.329041667281|81.933780241342|78.755866527924|73.274298668315|72.465982696659|72.465982696659|72.417732267021|72.417732267021|72.417732267021|72.417732267021|72.417732267021|72.417732267021|69.591969839334|58.988305585913|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165||-70.897378449165|-72.102642170282|-75.622381757467|-77.811404464441|-77.811404464441|-77.811404464441|-77.811404464441|-77.811404464441|-81.82124277716||-81.82124277716|-84.130825960693|-86.976512582283|-86.976512582283|-88.611681469261|-96.935757221976|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545||-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-102.35018699668|-102.35018699668|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-116.87556039848|-128.29726835929|-134.34696374163|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864||-153.90805056151|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|121.1172097609|116.58634539948|116.06260820347|112.7879018355|112.35822778814|104.98747365865|101.01441402339|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498||-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-130.90362579498|-132.79588083791|-132.79588083791|-132.79588083791|-132.79588083791|-140.26147921402|-149.12343986926|-149.12343986926|-155.23996743557||-157.86053551432|-157.86053551432|-157.86053551432|-157.86053551432|-157.86053551432|-169.64392734894|-170.840703714|-182.5374714932|-185.93319416942|-188.0494828543|-188.0494828543|-188.0494828543|-188.0494828543|-188.0494828543|-188.0494828543||-188.0494828543|-188.0494828543|-188.0494828543|-188.0494828543|-193.50164300434|-196.50214549108|-196.50214549108|-196.50214549108|-204.43016403034|-213.17213405851|-224.40653360424|-229.53411970491|-229.53411970491|-229.53411970491|-237.90356037374|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099||171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|171.36387515099|165.74854654771|163.33629517535|154.16644695048|135.60271313725|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926|131.34367689926
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|99.514058952955|-106.43754056553|-106.43754056553|-106.43754056553|-106.43754056553|-106.43754056553|-107.21671055268|-108.49718039247|-110.5657562968|-111.93249760781|-111.93249760781|-111.93249760781|-111.93249760781|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928||-112.49340996736|-112.49340996736|-113.70545604487|-114.93494783794|-116.04383157531|-118.75314536403|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|99.471950408972|97.256946884012|97.256946884012|94.949997108189|94.949997108189|94.349890542412|94.349890542412|94.349890542412|92.754316992653|91.165357266414|89.734559865514|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-98.917774101866|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953||-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.707357451546|-100.7142851587||-101.15753923476|-104.16726669802|-106.1747711619|-106.1747711619|98.115968092052|98.115968092052|98.115968092052|98.115968092052|98.115968092052|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712||97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|95.932701191057|95.932701191057|95.932701191057|93.067863977341|-104.28181485292|-104.73702017589|96.22253726584|96.22253726584|96.22253726584|96.179455730729|96.179455730729|96.179455730729||96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528||-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-104.15774069356|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639||-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639||-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-104.58119776639|-108.45944005022|100.31634378325||100.31634378325|100.31634378325|100.31634378325|99.621492278698|98.523878190388|97.929967877146|97.929967877146|97.866258499647|97.866258499647|97.210747556953|97.210747556953|96.247496742968|96.023610374403|95.235511739984|95.235511739984|95.235511739984|95.235511739984|95.235511739984|95.235511739984|95.235511739984|95.235511739984|95.235511739984|94.153904764669|94.102943889318|92.191001565388|91.373979417407|90.74220428635|90.506233970929
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-170.35518500774|-174.56409292717|-174.9401032185|-179.61566678412|-179.61797058723|-181.53464697199|-181.53464697199|-186.52960923862|-187.70905200477|-187.70905200477|-187.70905200477|-188.11114471748|-189.55834333979||-190.56472192678|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|164.18571706741|161.68455427626|161.68455427626|160.46617972563|158.37472552073|158.37472552073|155.3146940736|154.2110466988|152.33505853361|151.26645399405|150.92524186109|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-186.60909624674|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894||-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894||-188.30859718894|-190.87347031274|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464||-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-198.92758038493|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|163.0838830786|157.03033212346|154.77037804571|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188||-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.42299430518|-175.42299430518|-181.63360688585|-183.90233969576|-187.94037855871|-192.13740264775|-192.13740264775|-192.13740264775|-196.20878295768|-201.12531704228|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|173.49172693145|168.32025089144|167.13306024206|164.85284484904|163.55877499787|163.55877499787|163.55877499787||163.55877499787|158.87254890036|157.45227584387|148.01864369209|-174.15049997326|-174.15049997326|-174.15049997326|-174.15049997326|-174.15049997326|-174.15049997326|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-177.67854744189|-180.61088838055|-180.61088838055|-180.61088838055||-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055||-180.61088838055|-180.61088838055|-180.61088838055|-180.61088838055|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686|-180.96875970686||-185.96473246509|-186.96803210503|-188.59047570943|-188.59047570943|-189.48764404455|-197.22337748385|-202.82931292693|-203.31701409199|-203.92526799861|-203.92526799861|-203.92526799861|-204.72622178738|-204.72622178738|-207.69007875528|-207.69007875528|-207.72842494211|-216.24380505043|-219.86216458516|-219.86216458516|-223.46685567649|-226.78150437443|-240.5905578729|211.11372609534|211.11372609534|206.59747913589|201.211084877|196.018433609|195.83188921138
01155|1096077|/equities/arvinas-holding|R2000GROWTH|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605||-50.22248349605|-50.22248349605|-50.22248349605|-50.32275799047|-51.970565671513|-53.943406072799|-54.235379024385|-54.235379024385|-54.235379024385|-54.42352527605|-55.524449708578|-56.089943120344|-58.3954917032|48.261403500898|48.261403500898|48.261403500898|48.261403500898|48.261403500898|46.669508589471|46.669508589471|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|43.286186676399|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|40.498748461234|38.312219478276|35.971293633102||35.971293633102|35.971293633102|35.971293633102|35.971293633102|35.971293633102|35.971293633102|-45.477237708054|-45.477237708054|-45.477237708054||-45.477237708054|-45.477237708054|-45.871467527885|-45.871467527885|-47.161076794221|-50.016751035666|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-51.209753353932|-51.209753353932||-51.209753353932|-51.209753353932|-51.446202524877|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-53.742420588718|-53.742420588718|-53.742420588718|-60.121021494585|-63.402524561041|-65.271137443244|-66.825153791307|-67.228503610689|-67.596115538366|-68.519602960137|-68.519602960137|-71.831959399677|-72.920561111743|-74.377823181477|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392||-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.679949063881|-75.679949063881|-75.679949063881|-75.679949063881|-75.679949063881|-75.679949063881|-75.859109104589|-76.671787249728|-77.695186370835|-77.695186370835|-77.695186370835|-77.695186370835|-77.695186370835|-77.695186370835|-78.437959399737|65.185015336147||65.185015336147|65.185015336147|65.185015336147|65.185015336147|65.185015336147|65.185015336147|63.385757701784|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-76.546374083702|-77.068353425787|-77.068353425787|-77.068353425787|-77.068353425787|-77.068353425787|-77.068353425787|-77.068353425787|-77.143729487311||-77.265650656061|-77.265650656061|-80.337015063452|-80.337015063452|-80.337015063452|-82.574647582224|70.930514421741|70.930514421741|70.930514421741|70.930514421741|70.337179125434|70.337179125434|69.310329223717|69.310329223717|69.076946021279||66.991051304297|-78.577219270371|-78.577219270371|-78.577219270371|-78.577219270371|-78.577219270371|-78.577219270371|-78.577219270371|-79.09829910453|-84.040611353802|-85.301792241122|-86.470286146966|-86.470286146966|-86.470286146966|-87.203296202385|-87.448105619973|-88.136063091336|-88.136063091336|-89.927257222376|-89.927257222376||-91.864187355254|-91.864187355254|-91.864187355254|-91.864187355254|-91.864187355254|-93.040212122835|-93.39495665965|-95.93328610987|83.580896686889|83.580896686889|83.580896686889|83.580896686889|83.580896686889|83.580896686889|83.580896686889|81.77488530938|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-91.712718345384|-92.634329587914
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-180.62927951213||-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431||-180.70417526431|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.45862231975|171.68068902498|170.0457651086|168.94363000076||168.67348456031|-177.86518305753|-177.86518305753|-179.15075915627|-180.36821637688|-180.36821637688|-180.9507951266|-182.25305573323|-182.25305573323|-182.25305573323|-182.25305573323|-182.25305573323|-184.25116238968|174.70905200975|174.70905200975|174.70905200975|174.70905200975|174.70905200975|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962||-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-184.02299765609|-185.47555074717|-185.85505411388|-189.07395640745|182.17174721797|182.17174721797|182.17174721797|182.17174721797|182.17174721797|180.10861080046|180.02955911287|179.94901087299|179.94901087299|179.94901087299|178.63223989821|178.02526726565|177.31919039445|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151||176.51063617151|176.51063617151|176.46903401924|175.22977600039|175.22977600039|175.22977600039|175.22977600039|174.42086368072|172.79297109001|172.79297109001|172.79297109001|172.79297109001|172.79297109001|169.80606847729|-185.04706048419|-185.04706048419|-187.40727159105|-189.68063883823|-189.68063883823|-190.56572124739|-193.1196875283|180.52967605368|180.52967605368|180.52967605368||180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|180.52967605368|177.42186397728||174.64096031384|172.89150275075|172.89150275075|172.89150275075|172.89150275075|172.89150275075|172.89150275075|133.56773943124|133.56773943124|133.56773943124|133.56773943124|133.56773943124|131.80359685883|-146.02947529811|-146.02947529811|-146.02947529811|-146.02947529811|-146.02947529811|-146.02947529811|-146.02947529811||136.25793649623|136.25793649623|136.25793649623|136.25793649623|136.25793649623|136.25793649623|136.25793649623|136.25793649623|129.85884471076|129.85884471076|129.85884471076|129.85884471076|129.85884471076|129.85884471076|126.99927939461|122.66419007034|122.5596535653|120.71950574225|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509|-130.26962317509
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|-36.392931247151|-36.392931247151|-36.590759309148|-36.590759309148|-36.590759309148|-36.590759309148|-36.590759309148|-37.22528673103|-38.783653534017|-39.761558414126|-40.362981664499|-40.859235812804|-40.859235812804|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626||-42.06246613871|-42.06246613871|-43.747183793242|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.328475544244|39.290525830885|39.165585850234|38.725095694325|38.292540509237|38.292540509237|38.292540509237|38.292540509237|38.292540509237|38.292540509237|37.111156841929|36.29684235963|35.893879848164|35.893879848164|34.485144038379|33.870160415636|33.804458604019|33.804458604019|33.573286676584|32.874762906166|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432||32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|31.298437447619|-35.916447463478|-35.916447463478|-35.916447463478||-35.916447463478|-36.614941189516|-38.065669157167|-38.065669157167|-38.695185663589|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203||-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.637190589011|-41.188542640541|-42.002770411012|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.883289510063|-44.606432153176|-45.842146769046|-46.413427462356|-46.413427462356|-46.413427462356|-46.413427462356||-46.763118949664|-46.763118949664|-47.329526282165|-47.498453635865|-47.498453635865|-47.498453635865|-48.345503404067|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.908630181745|-49.908630181745|-49.908630181745|-49.908630181745|-49.908630181745|-50.785145655158|-52.092940956225|-53.894378721571|-54.210419403023|-55.030465376053|48.919939729498|48.919939729498|48.919939729498|48.919939729498|48.919939729498||48.919939729498|48.919939729498|48.919939729498|48.224932905619|47.354350951898|47.354350951898|47.354350951898|47.354350951898|-52.783044957024|-52.783044957024|-52.783044957024|-52.783044957024|-52.783044957024|-52.783044957024|-52.783044957024|-52.783044957024|-54.030604838113|-54.489727960669|-54.489727960669|-54.725255527588|-56.887782351277|-58.283093417245|-58.896212644663|-59.120398701657||-59.705942778046|-60.983333711245|-60.983333711245|-60.983333711245|-60.983333711245|-62.360092512345|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135||-63.081021217135|-63.081021217135|-63.081021217135|-63.081021217135|-65.691135940318|-66.925543113702|-66.925543113702|-68.230935728278|-68.617736911406|-68.617736911406|-68.617736911406|-68.617736911406|-68.617736911406|-68.617736911406|-68.617736911406|-68.617736911406|-68.952197286409|-69.190219054533|63.736563895002|63.736563895002||63.736563895002|63.736563895002|63.736563895002|63.736563895002|62.984256164073|62.984256164073|62.984256164073|62.984256164073|62.984256164073|62.133397199311|61.431480621603|61.431480621603|60.411648034284|60.07734634284|60.07734634284|60.07734634284|59.330646428839|59.21081469829|57.687759367834|57.687759367834|57.687759367834|57.687759367834|56.870844911878|56.849271429186|56.185300655503|55.09866907347|54.323522591467|53.915614015438
01158|17169|/equities/steven-madden|R2000GROWTH|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.353635744883|-30.821538771339|-31.692265339635|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523||-32.127985432523|-32.127985432523|-33.448317159963|-34.172921774506|-34.172921774506|-34.998116303045|-34.998116303045|-34.998116303045|-35.237982679982|-35.237982679982|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.687927299172|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243||-35.983506269243|-36.425007152322|-37.069219859647|-37.069219859647|-37.069219859647|-37.069219859647|-37.069219859647|-37.338579478316|-37.646701948207||-37.646701948207|-37.959113377511|-39.351004552178|-39.351004552178|-39.74166885938|34.600851159119|34.600851159119|34.600851159119|34.600851159119|34.452057207981|33.679507296791|33.30834372122|-38.493154752486|-38.493154752486||-38.493154752486|-38.493154752486|-38.493154752486|-38.493154752486|-40.070449657168|-40.071332740481|-41.217592450971|-42.530657473532|-43.051387846411|-43.051387846411|-43.051387846411|-43.051387846411|-43.745986156928|-44.168318409906|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.556369925578|38.068466770472|-41.631191386407||-41.631191386407|-41.631191386407|-41.631191386407|-41.631191386407|-41.631191386407|-41.631191386407|-41.712432796895|-42.497704116437|-42.551616871724|-42.876241485686|-43.520823576286|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-44.140051362796|-44.321748095142|-44.321748095142|-44.563936898884|-44.563936898884|-44.563936898884|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605||-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.364542359605|-45.78115905048|-46.629805501454|-46.629805501454||-46.629805501454|-47.764512716815|-47.764512716815|-47.764512716815|-47.967178436435|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131||-48.519124624131|-48.519124624131|-48.519124624131|-48.519124624131|-50.063472347124|-51.074967680887|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.218206005524|-51.478838793912|-51.546313443197|47.250548934424|47.250548934424|47.250548934424||47.250548934424|47.250548934424|47.250548934424|47.250548934424|47.250548934424|47.120054668281|46.602285007739|46.408028758302|46.408028758302|46.408028758302|46.408028758302|46.408028758302|46.408028758302|46.408028758302|45.188919240385|43.709125711023|42.770303657393|42.770303657393|42.470199931276|42.470199931276|42.470199931276|42.470199931276|41.595223069866|40.754970153923|39.930041372197|39.930041372197|39.930041372197|39.585264914587
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|24.931379351424|23.78329948298|-26.521904486172|-26.521904486172|-26.521904486172|-26.521904486172|-26.521904486172|-26.735466870724|-27.293474313351|-27.946637282473|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|-27.89219687355|-27.89219687355|-27.89219687355|-27.89219687355||-27.958915108668|-27.958915108668|-28.357683042936|-28.726870488517|-29.329300826779|-30.246444748498|-31.200494393879|28.814069692405|28.814069692405|28.814069692405|28.814069692405|28.814069692405|28.77539471021|28.77539471021|28.77539471021|28.595055042847|28.595055042847|28.341727719422|27.915217947219|27.915217947219|27.396632273169|27.375702203613|26.787446566535|26.360495006721|26.196661114341|25.935179418596|25.531692951598|25.531692951598|25.531692951598|25.531692951598|25.531692951598|25.200769179042|24.870299702414|24.081998804684|24.062642230069|24.062642230069|24.062642230069|24.062642230069|24.062642230069|24.062642230069|23.91293551025|23.679928213328|23.209105489627|23.209105489627||23.209105489627|23.209105489627|23.209105489627|23.209105489627|23.209105489627|22.49844995911|-26.317279273009|-26.317279273009|-26.317279273009||-26.317279273009|-26.317279273009|-26.900911258035|-27.137134470734|-27.941816875441|-28.723129666627|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148||-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-30.082627301964|-30.572919215927|-30.907133144548|-31.145703680439|-31.331890872106|-31.331890872106|-31.331890872106|-31.331890872106|-32.123212181843|-32.543568650127|-32.713765187661|-33.104538647776|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.075830399074|28.24806174118||28.24806174118|28.165624606154|27.594581908144|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.687809980795|26.559978419857|25.833703816287|25.541171879159|25.541171879159|25.541171879159|25.541171879159|25.541171879159|24.717412359833|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|-27.178775341507|-27.178775341507|-27.178775341507|-27.178775341507|-27.178775341507|-27.178775341507|-27.38280490504|-27.424219330388||-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.424219330388|-27.688022198763|25.146883193346|25.146883193346|25.146883193346||25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|25.146883193346|24.943402810993||24.157363622389|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.945582594878|23.929480886466|23.838311672218|23.745798581633|23.745798581633|23.745798581633|23.745798581633|-25.768512388147|-25.768512388147|-25.768512388147||-25.768512388147|-25.768512388147|-26.380013514533|-26.993904167827|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.852207091298|24.815508315791|24.416231523873|24.209856060801|24.209856060801|24.209856060801|24.209856060801|24.209856060801|24.209856060801|24.209856060801|23.998429623947|23.998429623947|23.998429623947|23.998429623947|23.998429623947
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.476502588942|-25.563335502097|-25.720929450403|-25.839920594306|-27.052689528037|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606||-27.706477974818|-27.706477974818|-28.559976311708|-28.962195312739|-29.116327934531|-29.441212605208|-29.441212605208|-29.441212605208|-29.441212605208|-29.441212605208|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.654026574606|27.514689668587|27.514689668587|27.140767239389|27.06585242887|26.818169568862|26.545187710486|26.071874988037|25.819414700939|25.819414700939|24.756015236591|24.709462200508|24.391625336922|23.890139186953|23.422375878333|22.629444075346|22.629444075346|22.629444075346|22.629444075346|22.629444075346|22.251359251605|22.235920323972|22.235920323972||22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972||22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|21.976072618304|21.68554770383|21.68554770383|21.68554770383||21.68554770383|21.598830614187|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.080000350734|20.977221221681|20.845246441889|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-25.082422879426|-25.082422879426|-25.166026277772|-25.268539323031|-25.268539323031|-25.588354417151|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407||-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407||-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.696224532586|-26.310901231556|-26.310901231556|-26.310901231556|-26.310901231556|-26.310901231556|-26.310901231556|-27.043334640142|-27.043334640142|-27.043334640142|-27.072594498127|-28.243716715143|-28.627463338956|-30.307459511343||-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859||-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-30.584270965859|-31.958145578487|-32.06571701697||-33.100240693396|-33.41804619399|-33.836716976069|-34.403575091785|-35.180084393229|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.217870067682|32.215965826341|-34.965259909942|-34.965259909942|-34.965259909942|-34.965259909942|-34.965259909942|-34.965259909942|-35.338954051683|-35.437256153141|-35.437256153141|-35.437256153141|-35.437256153141|-35.437256153141|-35.437256153141
01161|15323|/equities/aci-worldwide|R2000GROWTH|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.692819179936|-22.723132201746|-23.181813103971|-23.653658392764|-23.653658392764|-23.801565067345|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-24.139627161167|-24.563475174531||-25.049138540278|-25.392376681445|-25.877436097607|-25.877436097607|-25.891595028225|-26.595661532419|-26.808655335012|-26.808655335012|-27.101839782466|-27.118712056202|-27.967457679159|-28.192730271426|-28.272250001605|-28.272250001605|-28.272250001605|-28.564167433163|-28.564167433163|-28.564167433163|-28.564167433163|-29.142963971452|-29.326626978269|26.431602230348|26.431602230348|26.373985090714|26.373985090714|25.916094769881|25.76807289291|25.76807289291|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678||-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678||-27.601302492678|-27.601302492678|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.615000339797|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638||-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.822952052949|-29.307725134821|-29.687472545804|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201||-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.36080163939|-31.524778620216|-32.709199340049|-33.06549835967|-34.819443181345|-34.908824977156|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.140045260602|-35.428946783849|-35.428946783849|-35.428946783849|-35.428946783849|-35.527163932399|-35.8443509712|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952||-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|-35.969639626952|32.545783064342|32.545783064342|32.545783064342|32.545783064342|32.545783064342|32.545783064342||32.545783064342|32.545783064342|32.545783064342|32.545783064342|32.545783064342|32.545783064342|32.545783064342|32.545783064342|32.516981572549|32.390535216244|32.282266634373|32.282266634373|31.950852639475|31.950852639475|31.672891253673||31.606825107162|30.885915802392|29.884767365784|29.884767365784|29.884767365784|29.884767365784|29.849880973785|29.849880973785|29.849880973785|29.692645594245|29.677938828607|29.252155500142|-32.935422089282|-32.935422089282|-32.935422089282|-32.935422089282|-32.935422089282|-33.075468649007|-33.743853583973|-34.335393180496||31.781732824975|31.781732824975|31.781732824975|31.781732824975|31.781732824975|31.781732824975|31.781732824975|31.781732824975|31.262274295681|31.077260898874|30.90751237265|29.148295183886|29.071462388291|29.028591906283|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356|-32.234747603356
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-11.498442558853|-11.498442558853|-11.498442558853|-11.644136168789|-11.755014133835|-11.755014133835|-11.806682693058|-12.015046926664|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.881756519865|-12.881756519865||-12.881756519865|-12.881756519865|-13.359462976004|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.182131679992|10.939502166653|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883||-13.127912335883|-13.337402720463|-13.679983710432|-13.679983710432|-13.679983710432|-13.679983710432|-13.679983710432|-13.809130219472|-13.809130219472||-13.809130219472|-13.849866897808|-13.963909699282|-13.963909699282|-14.187122267442|-14.534074220345|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597||-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-15.486063038743|-15.827292163545|-16.084213794794|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.933074373379|-17.158971939235|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.899953532971|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775||-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-18.515242161053|-18.711102659722|-18.972808395514|-19.51650824667|-19.931407733886|-19.931407733886|-19.931407733886|-20.288230149977|-20.442478622587|-20.981919992402|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.447766425722|-21.447766425722|-21.447766425722|-21.447766425722|-21.447766425722|-22.606407088829|-23.030451053594|-23.356261997086|-23.356261997086|-23.356261997086|-23.356261997086|-23.356261997086|-23.356261997086|-24.242512787561||-24.608625717936|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-24.880229477815|-26.069422621122|-26.242204478777|-26.242204478777||-26.242204478777|-26.242204478777|-26.242204478777|-26.242204478777|-26.242204478777|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756||-26.31351567756|-26.31351567756|-26.31351567756|-26.31351567756|-26.751128530623|-27.366143485795|-27.366143485795|-27.486547969989|-28.735052876132|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284||25.163070688284|25.163070688284|25.163070688284|25.163070688284|25.163070688284|24.733969276379|24.733969276379|24.585521875963|24.03937946767|24.03937946767|24.03937946767|24.03937946767|24.03937946767|24.03937946767|23.384311108792|22.906456528995|-26.211922421413|-26.211922421413|-26.211922421413|-26.627969280832|-26.87607692784|-27.2216987147|-27.2216987147|-27.222442999379|-27.224481904851|-27.224481904851|-27.224481904851|-27.224481904851
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|43.272882166458|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574||43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|42.690059097897|42.218903057057|42.218903057057|42.218903057057|42.002650374681|42.002650374681|42.002650374681|41.551857121025|41.290951339441|40.98883479617|40.594815185578|40.322018229201|39.812243977338|38.766988267666|37.839076243248|36.49517880056|36.49517880056|36.029242153252|36.029242153252|36.029242153252|36.029242153252|36.029242153252|35.247503154064|35.247503154064|35.247503154064|35.247503154064|35.247503154064|35.070001249606|34.330449843841|34.330449843841||34.330449843841|34.070435082333|34.070435082333|34.070435082333|34.070435082333|33.857358807008|33.857358807008|33.857358807008|33.857358807008||33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008||33.857358807008|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-38.28584174764|-38.28584174764|-38.28584174764|-39.308159506452|-40.243101292149|-40.243101292149|-40.243101292149|-40.243101292149|-40.564382930469|-40.564382930469|-40.638758336914|-41.429733553874|-41.849147681117|-42.521830112536|-43.118810252051|38.766265372972|38.766265372972|38.766265372972||38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|37.755850346596|37.734157490348|37.734157490348|37.734157490348|37.031642259903|37.031642259903|36.857587867077|36.857587867077|36.857587867077|36.255653439955|36.060670281997|35.842553151533|35.842553151533|35.842553151533|35.842553151533|35.842553151533|35.728227944265|35.728227944265|35.728227944265|35.364770712526|35.364770712526|35.364770712526|34.994188536176|34.839930045349|34.254367073093|33.63263173425|33.223574699032|33.223574699032|33.223574699032||-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.360899671151|-37.524812973372|-37.524812973372|-38.489237137229|-39.941004989616|-39.941004989616|-39.941004989616|-39.941004989616|-40.258894653311|-40.868203834239|-40.868203834239|-40.868203834239|-41.385880947362|-41.385880947362|-41.385880947362|-41.589032385361||-42.484480563813|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.672510277864|37.041677620275|36.993520436277|36.993520436277||36.993520436277|36.58898975579|36.58898975579|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836|-42.039189885836||-42.495256887519|-42.495256887519|-43.295708217713|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.386950805731|39.354505242324|39.354505242324|38.371116520537|38.115131247456|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.842843324711|37.542664085019|-41.125082998897|-41.125082998897
01164|1053088|/equities/altair-engineering|R2000GROWTH|-49.366424699003|-49.366424699003|-49.366424699003|-49.689362785744|-50.104115035144|-50.104115035144|-50.104115035144|-50.104115035144|-50.465405704806|-51.401054797141|-51.401054797141|-51.650061326521|-52.186734629227|-53.315815661299|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008||-54.787002219008|-55.575280760445|-57.171422745031|-57.204915551391|-57.523794523044|-58.487787749916|-58.487787749916|-58.487787749916|-58.487787749916|-59.111984600127|-60.699426400992|-61.413349633684|-61.413349633684|-61.413349633684|-61.413349633684|-61.413349633684|-61.849983164954|55.374078526681|55.374078526681|55.374078526681|55.374078526681|55.374078526681|54.168700075354|53.633556207248|53.535063885128|52.654792095197|51.073936966805|50.332153033049|49.307289381124|49.307289381124|49.057690164886|48.831614094136|-54.692569804613|-54.692569804613|-54.692569804613|-54.692569804613|-54.692569804613|-55.431745397188|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068||-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068||-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548||-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-59.046982138756|-60.59775494801|-60.701314215047|-60.701314215047|-60.701314215047|-60.701314215047|-60.701314215047|-60.701314215047|-61.162571646751|-61.86730292327|-62.76366957566|-63.865132214194|-63.95552429627|-63.95552429627|-63.95552429627||-65.183739787737|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.355748333759|57.168053907628|56.626171635781|-66.068996473979|-66.068996473979|-66.068996473979|-66.068996473979||-67.228884428554|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-67.809418018976|-68.039630157328|-68.412377444624|-68.412377444624|-68.412377444624|-68.412377444624|-69.77914014538|-70.494044682272|-70.596438510426||-72.51437813177|-74.10613476425|-74.10613476425|-74.10613476425|-74.10613476425|-76.384875368074|-76.79541595666|-78.139907923985|-78.954762955373|-78.954762955373|-78.954762955373|-78.954762955373|-78.954762955373|-78.954762955373|-78.954762955373||-78.954762955373|-78.954762955373|-78.954762955373|-78.954762955373|-79.091730105622|-79.091730105622|-79.091730105622|-79.233032636889|-79.399003893071|-79.399003893071|-79.399003893071|-79.399003893071|-79.399003893071|-79.399003893071|-79.495156082769|-79.726182709425|-81.227150070679|-81.227150070679|-81.227150070679|-81.227150070679||-81.227150070679|-82.566829800619|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|75.429145276565|74.916274004533|74.300026926017|73.975958923028|73.975958923028|73.670992431294|72.810492858219|72.810492858219|72.810492858219|72.810492858219|71.469986978424|70.434989363234|70.029986706355|69.535539987991|-74.447935364704|-74.447935364704
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|8.8518547169073|8.5983991974319|8.5983991974319|8.5983991974319||8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.3232210337813|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|6.5010954153009|-10.750561359553|-10.750561359553|-11.493162576834|-11.493162576834|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|7.5741287707626||7.1614430214895|6.739269617263|6.739269617263|6.739269617263|6.723481464611|6.723481464611|6.3555351895608|5.9187335352674|-8.1017151160112||-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112||-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1502388365921|-8.5019322112596|-8.6921468526562|-9.4990520245984|-10.318946812678|-10.443856513779|-10.443856513779|-10.443856513779|-10.746507313826|-10.780008584237|-11.303898420572|-11.94405390448|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506||9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.1535465895872|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.7760390741869|8.7760390741869|8.7760390741869|7.8628214181843|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.7985486831397|-9.7985486831397|-9.7985486831397|-9.7985486831397|-9.7985486831397|-9.7985486831397|-9.7985486831397|-9.7985486831397|-10.072276469307||-10.51308475185|-10.937872046106|-11.287879645684|-11.438808084832|-11.438808084832|-12.021731351599|-12.652479726722|-13.049977018491|-13.066375045926|-13.17331957961|-13.17331957961|-13.17331957961|-13.17331957961|-13.17331957961|-13.17331957961|-13.17331957961|-14.003938835471|-14.926709777348|-15.118098578621|-15.118098578621|-16.303442833345|-17.443269912314|-17.793077459944|-18.521803157212||-19.296536781922|-20.503324617429|-21.732671434662|-22.561857257708|-22.894841285131|-24.359218698499|-24.863109383051|-26.501788175839|-27.611263758769|-27.611263758769|-27.611263758769|-27.611263758769|-28.296404369265|-28.348782282836|-28.789202564035||-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-43.522306297714|-45.362165078514|-45.469594797634|-45.469594797634|-45.469594797634|-45.508747744081|-45.508747744081|-45.508747744081|-45.508747744081|-45.508747744081|-45.536943090754||-46.567991297331|-46.840268286165|-48.634249325258|-49.768809234282|-51.411455272723|-52.174339425883|46.228183334502|46.228183334502|46.228183334502|46.228183334502|46.228183334502|46.228183334502|46.228183334502|46.228183334502|45.112089251502|45.112089251502|45.112089251502|44.90398692977|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106|-50.761998967106
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|-67.499467339259|-67.499467339259|-67.499467339259|-68.225380436294|-69.362369024878|-70.593446797933|-71.587321116117|-71.587321116117|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024||-74.284047086024|-74.284047086024|-75.326973994308|-75.326973994308|-75.785523184729|-79.311137261868|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|71.56829133285|69.945208499309|68.608679185837|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|67.689847899479|67.028997157461|65.277947183018|65.277947183018|65.277947183018|64.800232299572|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|62.845849765699|62.294404054376|62.294404054376||62.294404054376|62.294404054376|62.294404054376|62.294404054376|62.294404054376|61.413224353495|-70.42837415816|-70.42837415816|-70.42837415816||-70.42837415816|-70.42837415816|-71.677532621392|-71.677532621392|-72.064570793585|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636||-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-73.67988309006|-74.567650785492|-75.407538721347|-77.532752272579|-78.741066350782|-78.741066350782|-78.741066350782|-78.741066350782|-78.871563462514|-78.871563462514|-78.871563462514|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249||-79.486261796683|-79.486261796683|-79.486261796683|-79.486261796683|-81.172801176408|-81.22422786962|-81.636917074643|-83.956575137733|-84.514387151413|-84.514387151413|-84.514387151413|-84.514387151413|-84.514387151413|-84.514387151413|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.895455882653|-84.895455882653|-84.895455882653|-84.895455882653|-84.895455882653|-84.895455882653|-84.895455882653|-84.895455882653|-84.92439349239|-85.276549477764||-86.811180904384|-89.544823570247|-89.843139351734|-90.06900138488|-90.06900138488|-91.410002810322|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.226576113007|-93.572306605734|-97.127235594234|-101.05035512295|-101.05035512295|-103.04372276031||-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473|-106.97956468473||-106.97956468473|-106.97956468473|-106.97956468473|-107.37951577384|-111.4405737263|-112.02209655812|-112.02209655812|-113.54344253596|-115.73577245139|-115.9233535491|-116.02833086356|-116.02833086356|-116.02833086356|-116.02833086356|-116.02833086356|-116.02833086356|-116.02833086356|104.19890775524|104.19890775524|104.19890775524||104.19890775524|104.19890775524|104.19890775524|104.19890775524|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71852095263|103.71669115111|99.962712966566|99.593569979805|96.741188510412|95.102432763305|94.661889693983|94.661889693983|94.661889693983|92.339322458646|91.077578000384|88.830086633185|87.822314920932|85.526460955441|84.136607704831
01167|13963|/equities/advanced-energy|R2000GROWTH|-87.485567812171|-87.485567812171|-87.485567812171|-87.488769272509|-87.488769272509|-87.488769272509|-88.022432313954|-88.022432313954|-90.227705622818|-92.520006169392|-92.520006169392|-92.817353883292|-92.817353883292|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947||-96.131722424705|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.758266252278|86.758266252278|86.758266252278|86.758266252278|86.758266252278|86.358471804194|86.358471804194|85.59774836493|84.820238454259|84.820238454259|84.141694737159|84.141694737159|84.141694737159|84.141694737159|84.141694737159|82.588553217476|81.227682159057|81.227682159057|80.306959414604|78.664398484896|76.228221369529|75.510977202701|75.510977202701|75.510977202701|75.510977202701|70.826539390669|70.540244386578|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088||-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088||-79.36675641088|-80.312508869484|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.152911962587|72.171144404341|72.171144404341|72.171144404341|72.171144404341||72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536||-83.911872197859|-85.595922789831|-85.920184683234|-85.920184683234|-88.814651885994|-90.5501709154|-90.85018583699|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.261270013989|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013||-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409||-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409||-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-94.472395722409|-95.730704682456|-95.730704682456|-95.730704682456|-95.730704682456|-95.730704682456|-95.730704682456|-95.730704682456|-97.03818400529|-97.03818400529|-97.03818400529|-97.03818400529|-97.03818400529||88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|88.594911758992|87.903510827591|87.339452287411|86.609324045436|86.609324045436|86.609324045436|84.489806461617|-91.266506689217|-91.266506689217|-91.604093888762|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789|-91.773959999789
01168|1084218|/equities/allakos-inc|R2000GROWTH|4.8627829111609|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.0871411510616|4.0871411510616|4.0871411510616|4.0871411510616|4.0871411510616|3.8481874579154|3.8481874579154|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712||3.6337222674712|3.6337222674712|3.6337222674712|3.214524148582|3.214524148582|3.214524148582|3.214524148582|3.214524148582|3.1511376021952|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|2.9322051157122|2.9322051157122|2.9322051157122|2.9322051157122|2.9322051157122|2.8865833800771|2.7339482088595|2.728553601957|2.6895040106515|2.6723847634052|2.6723847634052|2.6723847634052||2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.4773718523156|-3.3810897316971|-3.3810897316971||-3.3810897316971|-3.3810897316971|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665||-3.362563987665|-3.362563987665|-3.362563987665|-3.548126653491|-3.7256961306582|-3.7643846229988|-3.7759830108702|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.9712593544901|-4.0818634947362|-4.0818634947362|-4.2804038613177|-4.4982264670107|-4.5285849474507|-4.7077326365358|-4.7077326365358|-4.7077326365358|-4.7077326365358|-4.8327583679498|-5.0394539710483|-5.2356429758558|-5.3259924719609|-5.5772137719037|-5.6907930724755|-5.8538254756547|-6.134361719513||-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.4842197338899|-6.4842197338899|-6.4842197338899|-6.4842197338899|-6.4842197338899|-6.5613554230619|-6.7120612982566|-6.9893351370972|-6.9893351370972|-6.9928553524722|-6.9928553524722|-6.9928553524722|-6.9928553524722|-7.2870616585137|-7.4634018904767||-7.6951686283837|-8.1024095372901|-8.2829624216232|-8.2829624216232|-8.2829624216232|-8.6410693107351|-8.9119194722448|-8.9119194722448|-8.9119194722448|-9.2160217205986|-9.3116909045096|-9.6807674057082|-10.135412760444|-10.135412760444|-10.135412760444|-10.135412760444|-10.655336163515|-11.249440191051|-11.586044918454|-11.807827829162|-12.758141940214|-13.496824151253|-14.009249190462|-14.589721392672||-15.504690487165|-16.527206243165|-17.577918173083|-18.525464562584|-19.359961275712|-20.69328997362|-21.98643316415|-23.694925935037|-25.724917790368|-27.701019495808|-29.485527694316|-31.912819902203|-33.790554832642|-36.303950282406|-39.076611541456||-42.125679518057|-43.997977655545|70.379745492497|70.379745492497|70.379745492497|70.379745492497|69.993889288945|-83.991106509546|-83.991106509546|-83.991106509546|-83.991106509546|-83.991106509546|-83.991106509546|-83.991106509546|-86.440122921576|-89.098843970287|-89.098843970287|-89.098843970287|-89.098843970287|-89.098843970287||-89.098843970287|-89.098843970287|-90.118989536484|-91.059430834674|-92.26853873666|-93.546427911474|-93.866144385552|-95.246381351921|-95.498201976852|-96.804669524383|-100.15546072981|-105.16252149208|-105.16252149208|-107.17665919842|-109.18295520744|96.083613598875|96.083613598875|96.083613598875|96.083613598875|96.083613598875|96.083613598875|96.083613598875|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358|-109.35009717358
01169|101891|/equities/rubicon-pro|R2000GROWTH|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-8.0547699223218|-8.3369663832649|-8.3816294800423|-8.3987550085543|-8.4708387659389|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5975752926761|-8.5987282965905||-8.7811349495848|-8.7811349495848|-9.2412110285186|-9.4269899478911|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.6939603729525|7.53789199079|7.53789199079|7.4550763849972|7.4550763849972|7.3545297786658|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.4736265408253|-9.4736265408253|-9.4736265408253|-9.4736265408253|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.7160144731228|-10.210015844948|-10.250295744612|-10.538661994619|-11.056085681565|-11.078827963546|-11.30417055048|-11.30417055048||-11.306300522635|-11.432556551639|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172||-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172||-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-12.090018791375|-12.356981210102|-12.356981210102|-12.356981210102|-12.356981210102|-12.356981210102|-12.405347334737|-12.405347334737|-12.62260870072|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366||-13.775959255081|-14.109121006707|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.071157113815|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.885006469581|-14.767229497536|11.104788115525|11.104788115525|11.104788115525|11.104788115525|11.104788115525|11.104788115525|11.104788115525|11.104788115525|11.104788115525|-14.575574773424|-14.575574773424|-14.575574773424|-14.662027352246||-15.048363731076|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.328279591558|-15.726421622168|-15.760639840698|-15.760639840698|-15.760639840698|-16.266822265625|-17.332743584668|-17.332743584668|-17.939159909394||-18.439622074925|-18.514788372724|-18.514788372724|-18.514788372724|-18.514788372724|-19.401431913077|-19.652978917955|-20.051643712652|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095||-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.242948357095|-20.589943267493|-20.989381421042|-21.683089905792|-21.847766008436|-22.361963367528|-22.542180273341||-22.896867033957|-23.28158627298|-23.919155870836|-24.867641116691|-25.37337870235|-26.351530971734|-26.403368038831|-27.490409898425|-27.549899577724|-27.792110124812|-28.26123371785|-28.557042314098|-28.557042314098|-28.557042314098|-29.186820031852|-30.54018335706|-30.54018335706|-30.54018335706|-30.54018335706|-30.54018335706|-30.54018335706|-31.189362577524|-31.189362577524|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964|-31.324106419964
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-43.66071017619|-43.909670234163|-43.909670234163|-43.909670234163|-44.875488107858|-44.875488107858|-44.875488107858|-45.122144767603|-45.122144767603|-45.582661810805|-46.301844057429|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666||-46.741287618666|-46.741287618666|-48.399206167889|-48.693286055142|-50.013094921701|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.449007853506|41.176120608645|40.102955334272|38.666660618877|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498||-47.33029150978|-49.016840605276|-49.016840605276|-49.687699879028|-49.687699879028|-49.687699879028|-49.687699879028|-50.193078260006|-50.193078260006||-50.193078260006|-51.887864462072|-53.036931245335|-53.036931245335|-53.617699535697|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.504438062163|46.047675922681||45.199108577623|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-54.275135356159|-54.783481948873|-56.291091461205|-57.32932912542|-57.32932912542|-57.32932912542|-57.32932912542||-57.514809520527|-57.971454098803|-58.064200351616|-58.730027673399|-59.546121144213|-59.546121144213|-59.546121144213|-61.587913009764|53.650956025933|53.650956025933|53.650956025933|53.650956025933|53.650956025933|53.650956025933|53.650956025933|52.637171709112|52.073270376561|52.073270376561|52.073270376561|51.805857084458|50.364906732975|48.539964932797|-57.74719815807|-57.74719815807|-57.74719815807|-57.74719815807|-57.74719815807|-57.74719815807|-57.74719815807|-59.035733766241|-59.035733766241|-59.035733766241|-59.035733766241|-59.035733766241|-59.035733766241|-59.035733766241|-59.528038628546|-59.893786916642||-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-59.893786916642|-60.052916113435|-60.257129421829|-60.821773256211|-60.821773256211|-60.821773256211|-60.821773256211|-60.821773256211|-62.043637714285|-63.053805867856|-63.053805867856|-63.053805867856|-63.071844886879|-65.634619574749|-65.634619574749|-65.634619574749||-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749|-65.634619574749||-65.634619574749|-66.18902148693|-67.513464874926|-67.513464874926|-67.513464874926|-67.936462659654|-67.936462659654|-67.936462659654|-73.73773518648|60.374735642776|60.374735642776|57.513038212839|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939||54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|54.969436669939|53.95228642953|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|51.377962207623|49.55134762639|48.817869445892|-56.563183025447|-56.563183025447|-56.563183025447|-56.563183025447|-56.563183025447|-56.563183025447|-56.563183025447|-56.563183025447
01171|16371|/equities/insmed|R2000GROWTH|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.514704930387|-24.696337951115|-25.243986832755|-26.452763066973|-26.681738952504|-26.681738952504|-26.681738952504|-27.127487080744|-27.144430259258|-27.634368052516|-27.640773320453|-27.640773320453|-27.640773320453|-27.640773320453|-27.640773320453||-27.739521145173|-27.739521145173|-27.739521145173|-27.739521145173|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.460325731151|23.460325731151|21.870918394584|20.248242088444|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|19.986667700727|19.255742572103|18.264714371666|17.517853236392||17.517853236392|17.517853236392|17.517853236392|17.517853236392|17.517853236392|17.230392111887|-20.429219522789|-20.429219522789|-20.429219522789||-20.429219522789|-20.429219522789|-20.758541755121|-20.758541755121|-20.853936279527|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.834217853647|-21.834217853647||-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-22.569686910953|-23.247429129643|-23.463533027484|-25.379632452274|-25.379632452274|-25.379632452274|-25.379632452274|-25.379632452274|-25.708480811941|-25.792756690832|-26.239175096985|-26.632129488458|22.541804456976|22.541804456976|22.541804456976|22.541804456976|22.541804456976|22.541804456976||22.541804456976|21.929783026672|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463||-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-25.509476610489|-25.69703927019|-25.69703927019|-25.782543658975|-26.232493718204|-26.588972530906|-26.588972530906|-27.081359079751||-27.213177022307|-27.787974367505|-28.24774870383|-28.953610149879|-29.224566477161|-30.415206930791|-30.415206930791|-31.103881471896|-31.103881471896|-31.103881471896|-31.103881471896|-31.103881471896|-31.103881471896|-31.110585696704|-31.110585696704||-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.110585696704|-31.164047435417|-31.164047435417|-31.164047435417|-31.164047435417|-31.164047435417|-31.201719923697|-31.525799720246|-31.789629403404|-31.789629403404|-32.97776135569|-32.97776135569||-32.97776135569|-32.97776135569|-33.509788050118|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|29.74094448669|28.29993842027|27.243820327094|26.958689629558|26.440210805473|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041|26.226033095041
01172|1155092|/equities/sitime-corporation|R2000GROWTH|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-97.975776156882|-101.7144481276|-101.7144481276|-104.92216317903|-105.98462695822|-111.25125185367|-112.54639081289|-115.26432407487|-118.51225967974|-118.51225967974|-118.51225967974|-118.59140269591|-120.17322230156||-124.30691777132|-125.1599068207|-133.6176703288|-134.20575065898|-137.9997202587|-144.20135611426|-146.22531508089|-146.22531508089|-148.97201663787|-149.51001879169|-156.52502087966|-160.28045354526|-160.28045354526|-166.51467816743|-171.27852882183|-175.57613821864|-179.21243294227|-179.21243294227|-182.34936998672|-193.04724225277|-196.02538245778|-198.91986024226|169.50427736348|162.83108980463|159.58566201844|156.78184248251|153.44396265|153.44396265|153.44396265|153.44396265|153.44396265|153.44396265|147.42684828407|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528||-191.54215833978|-199.79672985426|-200.86926503039|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572||-203.48714391572|-212.00223903505|-221.61523517375|-221.61523517375|-227.61803016403|184.77367991408|184.77367991408|184.77367991408|184.77367991408|184.77367991408|180.84852323488|175.13225926244|169.61888373148|169.61888373148||166.98710147818|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-208.76256344351|-210.19507442616|-220.04063580988|-226.27243406061|-226.27243406061|-226.27243406061||-230.52937212789|-232.28191752018|-232.28191752018|-232.28191752018|-244.52044417661|-257.99222953896|-261.26969918256|218.9379971234|218.9379971234|218.9379971234|218.9379971234|218.9379971234|218.9379971234|204.37715198906|196.98680509363|195.11925605971|192.5247288196|192.42308817674|192.42308817674|192.42308817674|179.98255253688|162.49561331951|-223.47495144119|-223.47495144119|-223.47495144119|-223.47495144119|-223.47495144119|-223.47495144119|-223.47495144119|-234.21459614751|-234.21459614751|-234.21459614751|-234.21459614751|-234.21459614751|-234.21459614751|-234.21459614751|-234.21459614751|-238.44566638732||-247.32573771768|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-253.1558206286|-258.23646224494|-273.9255462593|-283.05369312963|-288.08688156033||-290.92653435495|-294.68741176453|-294.68741176453|-294.68741176453|-294.68741176453|-313.34157676527|-314.8273124676|-317.93659633851|-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558||-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558|-329.98119968558|-334.86353980368|253.97621245681|253.97621245681|253.97621245681|253.97621245681|253.97621245681|253.97134839493|241.94336119291|241.94336119291|241.94336119291|241.94336119291|241.94336119291|241.31692088824|241.31692088824|236.36162288204||236.36162288204|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-287.91757369536|-313.97174597336|253.93552408668|248.64244260227|246.99976464814|234.63237764299|234.63237764299|234.48319331209|223.88854059687|215.24893182639|208.02671251036|208.02671251036|205.60189532944|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386|-239.66935989386
01173|1141594|/equities/phreesia-inc|R2000GROWTH|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.350073475073|24.350073475073|24.350073475073|23.678970489712|22.479679565123|22.479679565123|22.479679565123||22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.220654687385|22.220654687385|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.611738515423|21.129019228807||21.129019228807|21.129019228807|21.129019228807|21.129019228807|21.129019228807|20.755576204581|19.505640214597|17.267377528785|17.036000134773||17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|16.29499973437|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999||-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-21.19144227121|-23.201046383091|-24.006162762319|-25.242403692311|-26.621003992365|-27.362226467449|-28.878613225127|-28.878613225127|-29.019015037908|-29.265571925258|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641||24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-31.686940420572|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622|-34.108693460418||-34.669102937858|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-35.133181291627|-36.204089171144|-37.98365026671|-37.98365026671|-37.98365026671|-37.98365026671|-39.852390143146|-39.947653819974|-41.694060486616||-42.450732787243|-42.450732787243|-42.450732787243|-42.450732787243|-42.450732787243|-43.81247942513|-44.758311404848|-47.659790398968|-49.717545379415|-49.718382585065|-50.229314102085|-51.200626864865|-51.217844264484|-51.217844264484|-51.217844264484||-51.217844264484|-51.217844264484|-51.217844264484|-51.217844264484|-51.217844264484|-51.217844264484|-51.217844264484|-52.624272947816|-53.110578781264|-53.262867881079|-58.015962761|-62.791625095026|-63.363920771802|-63.363920771802|-64.453667095811|-64.453667095811|-66.221295916936|-67.113105760572|-68.910117664334|-70.177074580719||-70.787305149027|-71.484230554312|-74.843588021298|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|67.232630656817|64.26459092416|63.965326865975|63.965326865975|63.572588373626|61.41398496253|61.17751417757|61.17751417757|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329|-67.168114736329
01174|20745|/equities/drew-industries-inc|R2000GROWTH|-113.88144315436|-114.1496604676|-114.81471149075|-114.81471149075|-114.81471149075|-114.81471149075|-115.48982632545|-117.09022578031|-120.80247263147|-123.77286814703|-123.77286814703|-123.95934237979|-123.95934237979|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754||-126.85194496016|-126.85194496016|-131.47354787037|-135.16949985474|-137.15555602146|-141.08398833442|-141.08398833442|-141.08398833442|-141.08398833442|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|122.03880371565|122.03880371565|121.5250598536|118.90096143904|118.90096143904|118.90096143904|117.89274145964|117.4077645077|115.43779423652|112.59672009082|109.30413094198|108.4001435244|105.30457393231|105.30457393231|105.30457393231|105.30457393231|105.30457393231|104.65371388735|104.65371388735|104.65371388735||-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894||-117.37356517894|-119.45451469535|104.24585328015|104.24585328015|104.24585328015|104.24585328015|104.24585328015|103.31115198038|103.07238907176|102.51543113212|101.32519177356|101.32519177356|101.32519177356|100.66688017225||100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|95.181112686791|95.181112686791|94.68709892456|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-113.94726617637|-115.01973828014|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662||-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-117.71689813149|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-125.07508119241|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-132.26290071803|-132.56257291083|-132.56257291083|-132.56257291083|-132.56257291083|-132.56257291083|-132.56257291083|-132.56257291083|-133.17952606682|-135.60539161441||-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-135.60539161441|-136.84876878259|-136.91559670576|-136.91559670576|-136.91559670576|-136.91559670576|-136.91559670576|-137.33315905607|-138.29262700693|-138.29262700693|-138.29262700693|-138.29262700693|-145.85514159353|-150.16626331708|-154.05723881613||-158.76193496795|-161.44035574943|-161.44035574943|-162.53706536856|148.32022690852|148.32022690852|148.32022690852|148.32022690852|148.32022690852|146.59053362829|-158.52042124829|-158.52042124829|-158.52042124829|-158.52042124829|-158.52042124829||-158.52042124829|-158.52042124829|-158.52042124829|-160.26045950874|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058|149.11662657058||149.11662657058|149.11662657058|149.11662657058|144.11044970923|143.9486480764|143.9486480764|143.9486480764|143.75016022296|142.16740672425|141.04767298516|140.90630504618|140.23166753992|139.67393686754|139.57459897446|137.75288083208|134.46931115402|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342|133.70727577342
01175|15574|/equities/blackbaud|R2000GROWTH|45.68334929206|-49.252583992633|-49.252583992633|-49.252583992633|-49.617871085971|-50.003748355276|-50.044255710392|-50.044255710392|-50.13139584412|-50.326386732695|-50.326386732695|-51.411775723943|-51.411775723943|-52.528916402932|-52.867964051693|-54.489960854284|-54.921214864731|-54.921214864731|-54.921214864731|-55.676350061629|-56.242331867454||-56.495873298465|-56.495873298465|-58.056525590484|-58.657805948859|-59.397700554139|-60.259024187379|-60.259024187379|-60.259024187379|-60.911139749215|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|53.878843955447|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-61.904865416864|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763||-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763||-62.503559613763|-62.545624124274|-64.469474276477|-64.469474276477|-65.980248195787|56.597729283902|56.597729283902|56.597729283902|56.597729283902|56.597729283902|56.597729283902|55.509146352976|55.297384734915|55.280073396421||55.280073396421|53.082659176836|53.082659176836|53.082659176836|53.082659176836|53.082659176836|50.210733232508|49.601307374472|49.601307374472|-57.79505684398|-57.79505684398|-57.79505684398|-57.79505684398|-59.983953184798|-60.798837974022|-60.9764840099|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.511021071699|-61.741133828988|-61.929931625021|-61.929931625021|-61.929931625021|-61.929931625021||-62.762850401133|-62.762850401133|-62.762850401133|-62.762850401133|-63.906500098142|-64.891111423609|-65.252347577542|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-66.893468642473|-70.052343554232||-72.106491295202|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-73.758310401085|-74.91506543385|-77.475564237688|-77.475564237688|-77.475564237688|-77.475564237688|-78.039237177211|-78.934984803021|-80.155786849613|-80.155786849613|-80.396149901941|-80.72014156278|-80.72014156278|-80.72014156278||-80.72014156278|-80.72014156278|-80.72014156278|-80.72014156278|-80.72014156278|-81.657658004054|-81.765728843751|-85.536921700441|74.00675960867|74.00675960867|74.00675960867|74.00675960867|74.00675960867|74.00675960867|74.00675960867||72.864175121965|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.498478700991|-81.705251060455|-82.977889562498|-82.977889562498|-84.635989640433|77.481254893813||77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|77.481254893813|76.96555702584|72.778396949691|-75.509600820828|-75.509600820828|-75.509600820828|-75.509600820828|-75.509600820828|-76.050666798804|70.323634388501|70.323634388501|70.323634388501|70.323634388501|70.323634388501|70.323634388501|70.323634388501
01176|31051|/equities/m-a-com-holding|R2000GROWTH|-57.937134841399|-57.937134841399|-57.937134841399|-57.966488756159|-57.966488756159|-57.966488756159|-57.966488756159|-57.966488756159|-58.914710059673|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397||-59.225838666397|-59.225838666397|-61.65037643163|-62.732084822308|-63.288428597595|-65.032380338444|-65.032380338444|-65.032380338444|-65.032380338444|-65.032380338444|59.473445301055|59.473445301055|59.473445301055|59.473445301055|59.473445301055|55.557096922923|55.557096922923|55.557096922923|55.557096922923|55.557096922923|55.557096922923|55.557096922923|53.89788782655|52.416262335896|51.898831574254|51.763211797931|49.198570648011|48.86896580146|47.369885223859|47.369885223859|47.369885223859|47.220428645339|45.679642345868|43.814044584127|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922||-50.955932576562|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.57580160777||-51.57580160777|-52.566448790941|-54.799934395931|-54.799934395931|-55.404372330928|48.719456102622|48.719456102622|48.719456102622|48.719456102622|48.652174210297|48.55904052256|48.55904052256|-56.039156235664|-56.039156235664||-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-57.189062636658|-57.830071283231|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145||-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-59.366982846568|-60.594424995129|-61.461293733059|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.609479241443|-66.08110707298|-66.08110707298|-66.08110707298|-66.08110707298|-66.385685308665|-66.385685308665|-66.39073106183|-66.39073106183|-66.39073106183|-66.39073106183|-66.39073106183|-66.39073106183|-66.39073106183|-66.668588864951||-66.912874261702|-67.866223183427|-67.866223183427|-67.866223183427|-67.866223183427|-68.644988093843|-68.644988093843|-68.644988093843|-68.644988093843|-68.648164743835|-68.648164743835|-69.658913084181|-69.658913084181|-69.658913084181|-69.658913084181|-69.658913084181|-72.493513368138|-73.982128179298|-73.982128179298|-73.982128179298|-75.421412190051|-76.135478876532|-77.848306336338|-78.663679827512||-80.241830549042|-80.660270867367|71.79040783863|71.79040783863|71.79040783863|71.79040783863|71.79040783863|71.79040783863|71.79040783863|71.79040783863|71.204331858639|71.204331858639|71.204331858639|71.204331858639|70.906077098245||70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.906077098245||70.906077098245|70.906077098245|70.906077098245|70.906077098245|70.700945429663|70.202828041558|69.477588035271|68.50343042127|67.895704126981|67.895704126981|67.895704126981|67.895704126981|67.742177292922|67.742177292922|67.679724018783|67.679724018783|65.880245518917|64.470833593203|64.129811187136|62.502015532772|61.956681756964|61.956681756964|61.933815775967|61.831459481027|61.039599737232|61.039599737232|61.039599737232|61.039599737232
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.90586501377|-27.928536865656|-27.928536865656|-28.065041406888|-28.077268344317|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.344462833681||-29.173442040302|-29.173442040302|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.250058779805|24.250058779805|23.025777128116|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397||-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397||-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642||-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-30.511079319006|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-31.043346110431|-31.867051433024|-31.898946257098|-33.523273966559|-35.206051608239|-35.206051608239|-35.206051608239|-35.206051608239|-36.015372854587|-36.015372854587|-36.246556141589|-36.246556141589|-36.246556141589|-36.246556141589|-37.7713677171|-37.7713677171|-37.7713677171|-37.7713677171||-37.7713677171|-37.7713677171|-37.7713677171|-37.7713677171|-37.7713677171|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|29.618731622377|29.264299451175|29.264299451175|29.212000170088|28.974389489863|28.042798819777|26.636643319921|23.669050116889|-31.466050177013|-31.466050177013|-32.017278809454|-34.96419879585|-35.158736019053|-35.158736019053|-35.158736019053|-35.726373333311|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966||-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.452553385966|-36.770615068269||29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.968719916246|29.763361439011|29.763361439011|29.763361439011||29.763361439011|29.763361439011|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.691593442354|29.178659317663|-36.75884519662|-36.75884519662|-37.823161507597|-38.741846085644|-39.983994803005|-40.761893884128|-40.761893884128|-40.761893884128||-40.761893884128|-40.761893884128|-42.704603451033|-44.430949813282|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795|-44.570062153795
01178|21052|/equities/brinks-comp|R2000GROWTH|48.832571228977|-53.309848705606|-53.309848705606|-53.309848705606|-54.121108580612|-54.121108580612|-54.861214897984|-54.861214897984|-55.672737834579|-56.380415984297|-56.380415984297|-56.859403270145|-56.859403270145|-57.643228576867|-57.67802836971|-58.182242022107|-58.182242022107|-58.182242022107|-58.182242022107|-58.204897834134|-58.204897834134||-58.973453134754|-58.973453134754|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-61.060802164267|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232||-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232||-61.289521231232|-61.666134743755|-62.413623674495|-62.413623674495|57.327332366103|57.327332366103|57.327332366103|57.327332366103|57.06537020272|56.926523447766|56.229683268024|56.229683268024|56.229683268024|56.229683268024||56.229683268024|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.630098242211|-63.661443273946|-63.661443273946|-63.661443273946|-63.712158565967|-64.655177837444|-64.911309301668|-65.283123718162|-66.721246439505|-67.553330428389|-67.805082697168|-67.805082697168|-67.805082697168|-67.805082697168|-67.805082697168||-67.805082697168|-67.805082697168|-67.805082697168|-68.092630049935|-68.092630049935|-69.43125581449|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.502919998854|-70.502919998854|-70.502919998854|-72.075748274823|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505||67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505|67.044362463505||67.044362463505|66.69778592272|65.88753591294|64.331709180882|62.901342483152|61.73260550564|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177||-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-67.630363253177|-69.586516675486|-69.82501380657||-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-70.634746614109|-72.02360541623|65.55526852061|65.55526852061|65.55526852061|64.974741240891|63.34636906362|63.34636906362|63.34636906362|62.89541402102|61.943518800211|58.591685792552|-64.299594962215|-64.61768159559|-65.266620102752|-65.928186883782|-65.963544093077|-66.417523243919|-66.417523243919
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-39.681600935324|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039||-39.92957441164|-39.92957441164|-41.507424056011|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|36.733080757512|36.248499326811|36.248499326811|36.074795440844|36.074795440844|36.074795440844|36.074795440844|36.074795440844|35.536321750406|34.575494676965|33.825586007852|33.312697806644|33.309036059167|32.250225909315|31.248171327245|31.248171327245|31.193444461438|30.550942335761|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621||-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.619534545581|-36.679349246634||-36.679349246634|-37.219809866628|-38.202575154609|-38.202575154609|-38.939383236906|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876||-40.413375548876|-40.413375548876|-40.413375548876|-40.582392035101|-41.381088964044|-41.381088964044|-41.381088964044|-41.951165667175|-42.897561542689|-42.897561542689|-42.897561542689|-42.897561542689|-43.270779423874|-43.270779423874|-44.260651276025|-45.971299777995|-46.755080579133|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399||-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.090242367399|-47.747410223895|42.130449403715|42.130449403715|42.130449403715|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-47.752847182603|-48.247497152391|-48.247497152391|-48.247497152391|-48.247497152391|-50.143784601493|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294||44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|44.640545232294|43.173596866924|-48.871128876563|-48.871128876563|-48.871128876563|-48.871128876563|-48.871128876563|-48.871128876563|-48.871128876563|-48.871128876563|-49.214806245308|-49.214806245308|-49.214806245308|-49.214806245308|-49.223692653953|-50.551290881169|-50.570139765223|-52.109548647625||-53.538858501362|-53.709547866609|-53.709547866609|-53.709547866609|-53.709547866609|47.741438995934|47.741438995934|47.741438995934|47.741438995934|47.741438995934|47.741438995934|46.758657176336|46.187562880497|46.187562880497|45.702536196158||45.70173602043|45.073630385249|43.814370089587|43.814370089587|43.814370089587|43.814370089587|43.814370089587|43.814370089587|43.814370089587|43.814370089587|43.541954846375|43.541954846375|-49.410737453724|-49.410737453724|-49.410737453724|-49.410737453724|-49.410737453724|-49.410737453724|-49.410737453724|-49.410737453724||-50.757760404244|-50.763437953525|-50.763437953525|-50.763437953525|-51.148990109116|-51.148990109116|-51.148990109116|-51.148990109116|-51.148990109116|-51.148990109116|-51.148990109116|-51.148990109116|-51.520501120632|-51.520501120632|-51.520501120632|-52.351854094471|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.440644712165|48.368444757157|48.368444757157|48.368444757157
01180|15492|/equities/atricure|R2000GROWTH|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.66205154221|-45.957477101139|-47.695808102083|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934||-49.106296722199|-50.641441336501|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.139877194135|45.029863006505|44.802347428967|44.692862276091|44.692862276091|44.692862276091|42.781294012941|42.781294012941|42.781294012941|42.781294012941|42.740883245376|42.130426184234|41.390725273507|41.390725273507|41.390725273507|41.390725273507|41.390725273507|41.390725273507|39.713583569414|38.385935824455|38.385935824455|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.733453416465|36.838282531763|35.34259196814||35.207546992391|35.14206070718|35.14206070718|35.14206070718|35.14206070718|34.117847493587|-40.711410074128|-40.711410074128|-40.711410074128||-40.711410074128|-40.711410074128|-42.173233593717|-42.470261032068|-44.316677975084|-45.299920531805|-47.116022609666|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-48.650438703283||-49.329438753905|-49.444574113226|-49.906271770636|-50.60261284316|-51.009640384446|-51.009640384446|-51.009640384446|-51.237379154375|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-53.835630851141|-58.094591199415|-61.124810813817|-61.857734069727|-62.20081602222|-62.20081602222|-62.20081602222|-63.705802871934|-63.705802871934|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374||-65.831653892192|-66.436283653746|-67.277535723062|-67.905039361684|-69.26837577154|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.766687378755|59.491969078755|59.491969078755|59.491969078755|59.491969078755|59.491969078755|59.491969078755|59.491969078755|59.491969078755|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557||-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-70.535612875557|-72.370017236074|-72.370017236074|-72.830018518393|-72.830018518393|-73.075021211775|-74.668914627667|-74.888137687653|-74.888137687653||-74.888137687653|-74.888137687653|-74.888137687653|-74.888137687653|-74.888137687653|-74.888137687653|-75.76598513282|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453||-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-76.72610563453|-80.959281647823|-83.558955331428||-83.558955331428|-83.558955331428|-84.289142470018|-84.289142470018|-84.289142470018|-84.289142470018|-84.289142470018|-84.54682779804|-86.521472194626|-87.083861062741|-89.2209552105|78.854890612999|78.854890612999|78.854890612999|74.691544616928|71.090051320648|70.761445420159|70.367436931281|69.742517339041|69.742517339041|69.598352073354|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633|-75.242149040633
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-87.295632560517|-87.295632560517|-87.295632560517|-87.295632560517|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-88.616544455768||-89.022644795608|-89.022644795608|-89.307713531211|-89.307713531211|-90.986454247054|-92.71201924736|-92.71201924736|-92.71201924736|88.340929024449|88.340929024449|88.340929024449|88.340929024449|88.340929024449|88.340929024449|87.214924274805|86.584309086671|85.048074600288|84.131193661236|82.011325544277|81.654811958648|80.966454510531|80.49823104523|80.315899079503|80.315899079503|79.833774347505|79.335303169049|77.774782027974|77.250868733475|76.070966225806|75.345235062908|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197||-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.13119708824|-82.13119708824||-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-84.45188661999|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118||-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.714389174238|-84.714389174238|-85.246545307123|-85.829873608933|-85.829873608933|-85.829873608933|-85.829873608933|-85.829873608933|-86.054349580648|-86.054349580648|-86.212609678774|-87.392344799604|-87.606795462564|-87.606795462564|-87.606795462564|-87.606795462564|-88.143105781294|-89.23177643641|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826||-89.330271166826|-89.330271166826|-91.058078786029|-92.236198871548|-92.734669227528|-95.01685134032|89.296931445058|89.296931445058|89.296931445058|89.296931445058|89.296931445058|88.503808325591|88.099234812858|86.798595898022|86.664440439873|86.664440439873|86.664440439873|86.664440439873|84.923824626796|84.385915895957|84.319711269001|84.319711269001|82.744675915616|82.275327992855|81.575653467801|81.575653467801|81.575653467801|81.575653467801|81.575653467801|81.575653467801|81.575653467801|-88.925073913668|-88.925073913668|-88.925073913668|-88.925073913668|-88.925073913668|-89.862411540754|-89.862411540754||-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|-89.862411540754|83.02092277819|83.02092277819||83.02092277819|83.02092277819|82.557156036994|82.557156036994|82.557156036994|82.268632166738|82.268632166738|82.268632166738|82.268632166738|81.951620716569|81.951620716569|81.951620716569|81.951620716569|81.951620716569|81.609852096237||81.068725873803|78.948681197536|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|-86.346744327126|79.905653254243|79.905653254243|79.905653254243||79.905653254243|79.844069169993|79.844069169993|79.844069169993|79.844069169993|79.844069169993|79.844069169993|79.844069169993|79.844069169993|79.696187203719|79.43832974287|79.43832974287|79.43832974287|79.40780856711|78.097402229379|77.353759808088|75.761794830089|75.761794830089|75.761794830089|74.738605582672|74.738605582672|74.738605582672|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041|74.209129804041
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|66.187046353542|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-78.969476425353|69.550859340936|69.550859340936|69.550859340936|69.550859340936|69.550859340936|68.658453924689|68.565745910049|68.565745910049|67.148608296051|65.198469455543|65.198469455543|65.198469455543||65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|64.560979965869|64.560979965869|64.560979965869|63.996825098922|63.996825098922|63.739572029124|63.739572029124|63.739572029124|61.974902729941|61.974902729941|61.521776181245|61.521776181245|61.521776181245|61.521776181245|60.505139670124|60.505139670124|60.505139670124|57.523491260465|56.408380757948|56.408380757948|55.610424742854|55.451496861163|55.451496861163|55.451496861163|55.451496861163|55.041664094597|54.755179902878|54.442421724363|54.208802119409|53.036722491753|52.741881829644|52.741881829644|52.741881829644|52.741881829644|52.741881829644|51.400979658128|48.423312341903||-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886||-59.01640388886|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|47.019788450702|46.824210373013|45.154955775041|-55.301441940639|-55.301441940639|-55.301441940639||-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-57.216578996814|-61.999892664106|-61.999892664106|-61.999892664106|-61.999892664106|-61.999892664106|-61.999892664106|-63.61377127982|-66.113910922484|56.060483716415|56.060483716415|56.060483716415|56.060483716415|56.060483716415|56.060483716415|56.060483716415||56.060483716415|55.916819265349|55.916819265349|55.916819265349|55.916819265349|55.908093986026|55.908093986026|55.908093986026|55.908093986026|54.713438414988|53.85298813654|53.437764155346|52.310849069973|49.265941910633|48.678824217992|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|47.075031372318|45.608925391578|45.227101500532|45.227101500532|45.227101500532|45.227101500532||45.227101500532|45.227101500532|45.227101500532|45.227101500532|45.227101500532|45.227101500532|45.227101500532|45.065947196772|-53.876845031967|-53.876845031967|-53.876845031967|-53.876845031967|-53.876845031967|-53.876845031967|-53.876845031967|-53.876845031967|-57.022957997545|-57.022957997545|-57.961621607923|-58.181803109009|-58.595890868327|-58.915447493497|-58.915447493497|-58.915447493497||-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497||-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-58.915447493497|-62.024664424198|-63.056877324268|-63.056877324268|-63.056877324268|-63.056877324268|-63.056877324268|-63.529030478978|-64.191889425589|-64.191889425589|-64.33876635904|-66.855017634176|-68.899939957991||-68.899939957991|-68.899939957991|-69.041598681758|-69.303997229812|-69.867404459305|-69.867404459305|-69.867404459305|-69.867404459305|-71.849892826419|-72.805439652713|-73.274376433991|-75.490972459209|66.363651836057|66.363651836057|66.363651836057|66.363651836057|66.363651836057|66.363651836057|66.363651836057|64.025806553741|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162|-71.121390036162
01183|16538|/equities/liveperson|R2000GROWTH|-168.66285763429|-168.66285763429|-168.66285763429|-168.66285763429|-168.66285763429|-168.66285763429|-168.66285763429|-168.66285763429|-176.38651594239|-181.99333968778|-190.81483052196|-193.8248025358|-197.07799419032|-197.07799419032|-197.07799419032|-197.07799419032|-197.07799419032|-197.07799419032|-197.07799419032|-197.07799419032|-197.07799419032||-198.87280150107|-203.7112786047|-208.96171680001|-208.96171680001|-208.96171680001|-216.84385300636|-216.84385300636|-216.84385300636|-217.07094829347|-220.06494000517|-234.91659729307|-242.1684404195|-245.33437620938|-249.46042004493|-257.09074466391|-257.72161279778|-257.72161279778|-257.72161279778|-265.27400404723|200.60943469172|-242.98785610302|-242.98785610302|-242.98785610302|-242.98785610302|-242.98785610302|-242.98785610302|-242.98785610302|-242.98785610302|-242.98785610302|198.09360218282|198.09360218282|198.09360218282|198.09360218282|198.09360218282|198.09360218282|198.09360218282|198.09360218282|198.09360218282|198.09360218282|198.09360218282|198.09360218282|195.71650971567|192.62736478553|191.82446718492||191.82446718492|191.82446718492|191.82446718492|191.82446718492|191.82446718492|184.67996184338|-227.78460835439|-227.78460835439|-227.78460835439||-227.78460835439|-227.78460835439|-235.10266864545|-237.89186167989|-247.75761832434|-262.65291213148|-276.73737878406|-276.73737878406|-276.73737878406|-276.73737878406|-276.73737878406|-276.73737878406|-276.73737878406|-276.73737878406||-276.73737878406|-276.73737878406|-276.73737878406|-286.85265190959|-303.62516607576|-306.95143982576|-306.95143982576|-309.77382847122|-317.88297762075|-317.88297762075|-317.88297762075|-317.88297762075|-332.96994167906|-332.96994167906|-332.96994167906|-357.82492061833|-380.36658049932|-383.62120937099|-385.28388976372|-385.28388976372|-385.28388976372|-385.28388976372|-385.28388976372|-403.52655367627|332.51361305677|332.51361305677|332.51361305677|332.51361305677|332.51361305677|332.51361305677||332.51361305677|332.51361305677|332.51361305677|326.82554695276|326.82554695276|326.82554695276|326.82554695276|326.82554695276|322.28117107978|312.67379216291|312.67379216291|312.67379216291|311.55698383227|301.46068724822|301.46068724822|301.46068724822|301.46068724822|297.67715622795|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-378.30394616353|-433.0960492583|-439.08449103787|-450.27999207658||-469.00275608878|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-474.79317885327|-490.25213401503|-507.69542532703|-520.46780949783|-520.46780949783|-531.27257729847|-549.08619564197|-552.9832647975|-559.88187618437||-559.88187618437|-559.88187618437|-559.88187618437|-559.88187618437|-559.88187618437|-563.65347184277|-570.02745447265|-570.40134610188|-590.68760203269|-600.89458019366|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024||-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-606.79925318024|-612.55055162931|-625.50756075674|-659.51671518544|-667.29219981542|-681.57249886267|-681.57249886267||-681.57249886267|-682.93615528469|-704.60335070695|-736.29677652877|-747.68252812008|-765.33338017574|-789.46624422195|-797.83473682539|-809.0996791007|-818.60799441093|-832.17368105789|-832.17368105789|-832.17368105789|-832.17368105789|-832.17368105789|-832.17368105789|-860.40405547774|-865.88785773026|-872.54359680532|-900.71955634619|-904.80662277084|-904.80662277084|-904.80662277084|-904.80662277084|-906.28239322085|-958.73873769331|-961.50124959063|-961.50124959063
01184|21089|/equities/skyline-corp|R2000GROWTH|51.365462639648|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-59.796337196502|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634||-61.864472195098|-61.864472195098|-64.04552395762|-64.859471140316|-65.40663296427|-66.119036957574|-66.987082607157|-66.987082607157|-67.705647926206|-69.161325327417|61.569221892656|61.569221892656|61.569221892656|61.569221892656|61.569221892656|61.343666092887|59.301298371437|58.822919582802|58.822919582802|58.822919582802|56.199076808777|56.199076808777|56.199076808777|56.199076808777|56.199076808777|54.912863163248|54.630123566804|52.512639627653|51.954100848494|51.954100848494|51.954100848494|51.644000425668|50.236667410898|48.731853026337|48.506601367186|48.506601367186|48.506601367186|48.506601367186|48.506601367186|48.079225577459|47.054691356139|45.967158257649|-52.812757775588|-52.812757775588||-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588||-52.812757775588|-53.653342032215|-56.044895569242|-56.133722534618|-57.857068422592|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134||-59.200206070134|-59.200206070134|-59.200206070134|-59.626340103358|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|-58.206572008316|-58.206572008316|-58.206572008316|-58.206572008316|-58.206572008316|-59.389002178846|-59.389002178846|-59.389002178846|-60.183331214822|-60.183331214822|-60.183331214822|-60.183331214822||-60.659497437889|-60.659497437889|-60.659497437889|-60.659497437889|-60.659497437889|-60.659497437889|-62.054719061779|-65.634688795857|-66.506320358705|-66.525357539335|-67.489841362811|-68.985385587154|-68.985385587154|-68.985385587154|-69.860984248517|-74.284428511062|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-78.502394258798|67.229190780515||67.229190780515|67.229190780515|67.229190780515|67.229190780515|67.229190780515|67.229190780515|67.229190780515|67.229190780515|65.610636342228|62.099593918258|60.725853334157|60.725853334157|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-70.441525446448|-71.196694889635|-73.856879701185|-76.166538969198||-78.485598210405|-78.774683458086|-78.774683458086|-78.774683458086|-78.774683458086|-82.407984502311|71.577927949962|71.577927949962|71.577927949962|71.577927949962|71.577927949962|71.577927949962|71.546536104477|70.97511190021|69.366704025136||-79.002490546334|-79.002490546334|-79.002490546334|-79.002490546334|-82.29994533021|-84.492675648339|75.422182682532|75.422182682532|75.422182682532|75.422182682532|75.422182682532|75.422182682532|74.808225661934|74.285314482744|74.285314482744|74.285314482744|74.285314482744|74.285314482744|74.285314482744|74.285314482744||74.285314482744|74.285314482744|74.285314482744|74.264239755268|72.697490125889|72.267079465913|69.886622871875|69.352407099935|69.110293732743|69.110293732743|69.110293732743|69.110293732743|67.828599888595|66.200198233693|64.733487725886|64.09074701273|58.800983576902|58.497980415133|58.497980415133|58.497980415133|58.497980415133|58.497980415133|58.497980415133|58.11775664412|57.649564097579|57.554012169854|57.554012169854|57.554012169854
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.3199440371783|-7.3199440371783|-7.369226735145|-7.555074287024|-8.2122101260191|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717||6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.5816156860523|6.3483619685893|6.3449575896534|6.2935897650876|6.2935897650876|6.2424872233738|6.2424872233738|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|5.6189732736272|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-7.0006755484258|-7.2971393679154|-7.3201550747037|-7.4958881256403|-7.4958881256403|-7.4958881256403|-7.4958881256403|-7.6554313365421||-7.9521457027287|-8.1234952951902|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.4732146446299|-8.7080160185575||-8.8072400937344|-9.3411003362101|-9.6334448137727|-10.000494140038|7.9132284206945|7.9132284206945|7.9132284206945|7.9132284206945|7.9008728598562|7.9008728598562|7.9008728598562|7.9008728598562|7.8368036057118|7.6986709463998||7.4557447818036|7.2772170070272|6.6880189846469|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.9926442251427|-7.9926442251427|-8.292937979193|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481||7.0106044641414|6.974005473022|6.8666727944263|6.6012012188385|6.6012012188385|6.4841033656833|6.4841033656833|6.4841033656833|6.1762259226638|6.036407284394|6.036407284394|6.036407284394|5.6867371925787|5.6867371925787|5.306930211857|4.9538113316729|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.8249675465103|4.5810750802884|4.5215434126071|4.5215434126071|4.3261593240291|4.1707329372334|4.0515248894866|-4.8317798586383|-4.8317798586383|-4.8317798586383||-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.8317798586383|-4.9353109037097|-5.2221586902429|-5.2221586902429|-5.2221586902429||-5.2221586902429|-5.2221586902429|-5.2221586902429|-5.2221586902429|-5.2221586902429|-5.2221586902429|-5.2721207362071|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085||-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.2736737115085|-5.4501931515998|4.535078361196|4.535078361196|4.535078361196|4.535078361196|4.535078361196|4.4164759346321|4.2921957382973|-5.2285518763166|-5.2285518763166|-5.2285518763166|-5.2285518763166|-5.3205685480548|-5.4215148934736|-5.6303024570329|-5.6303024570329||-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.6303024570329|-5.7350581796282|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.787479147241|-5.8587786323699
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-55.795119440047|-55.795119440047|-55.795119440047|-55.795119440047|-56.660688783822|-58.80076387425|-59.43529550786|-60.353381498602|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.269549385177||-62.592275212724|-62.80975190635|-64.212224976172|-65.751916479126|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169||-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169||-66.543846779169|-66.543846779169|-70.194829602045|-70.624811643805|-72.060902165535|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623||-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-75.612023779255|-78.166695326016|-82.167991975332|-84.190547470014|-86.732200520746|-86.863763358193|-86.863763358193|-86.863763358193|-88.082513520008|78.975405813036|78.975405813036|78.975405813036|78.975405813036|78.023229308457|76.093029547103|75.97840557227||75.97840557227|75.97840557227|75.098781375195|74.951701460177|74.890226692949|74.290815129943|74.290815129943|74.290815129943|74.290815129943|74.290815129943|72.583128362969|72.471942391017|72.471942391017|69.63104827097|69.508098243822|69.508098243822|69.508098243822|69.508098243822|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.12741059229|-79.474759276763|-79.474759276763|-79.474759276763||-79.877787678391|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-80.309479556563|-82.415530348356|-84.681147205096|-86.196831397725|-86.302589712886|-87.396765720345|-89.652849364249|-89.652849364249|-89.652849364249||-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249||-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.652849364249|-89.657192765891|-89.657192765891|-90.849677624583|-90.849677624583|-90.849677624583|-90.849677624583|-90.849677624583|-90.849677624583|-90.849677624583|-91.107131210226|-91.107131210226|-91.205165928846|-91.205165928846|-93.281017800443|-94.191209128734||83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|83.690839431256|81.382599351108|79.823444469439|-84.565181324039|-84.565181324039|-84.565181324039|-85.720762858958|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-174.08779282799|-176.28231153653|-176.28231153653|-178.02813074507|-179.8170009445|-186.84568996681|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863||-188.95346021475|-188.95346021475|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|171.80882318223|171.45622537183|171.45622537183|171.45622537183|166.53357927056|161.45758821403|149.17566004766|143.9017690087|143.9017690087|143.9017690087|143.9017690087|143.9017690087|137.89863050255|134.34958646334|131.96572901335|131.96572901335|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-154.48481817356|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422||-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422||-154.87037278422|-155.16458470301|-160.61356114699|-160.61356114699|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|141.81166047262|-160.25786461978|-160.25786461978||-160.25786461978|-160.25786461978|-160.25786461978|-160.25786461978|-160.25786461978|-160.63485744428|-161.9735797029|-166.34682412736|-167.67589476805|-167.67589476805|-169.24752335761|-169.24752335761|-171.20280779969|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-173.43370001763|-174.10244775315|-176.67422972674|-176.67422972674|-176.67422972674|-176.67422972674|-176.67422972674||-178.93379922437|-179.63108937527|-181.62460521741|-181.62460521741|-186.14512087552|-190.37853565976|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-193.42456651346|-194.41717533537|-194.41717533537|-194.41717533537|-196.06241951462|-198.86436251|-201.74498440694|-201.74498440694|-202.32653466276|-206.43047969664|-211.04611201155|-211.04611201155|-217.83743817821|-217.83743817821||-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-217.83743817821|-219.55549279865|-222.91264845395|-222.91264845395|-222.91264845395|-222.91264845395|-222.91264845395|-224.64657062235|-224.64657062235|-224.64657062235|-224.64657062235|-225.35951660676|-230.76613668383|-232.32850154757|-232.32850154757||-234.62667130231|-238.80212252522|-238.80212252522|-239.89763813973|-242.05514463849|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828||-243.08581434828|-243.08581434828|-243.08581434828|-243.08581434828|-247.78174131824|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-249.32595813257|-256.8443268609|-256.8443268609||-265.45535710917|-268.98067446402|-269.3939822477|-269.3939822477|-275.04913280207|253.62710469846|253.62710469846|253.62710469846|253.62710469846|253.62710469846|253.5934538696|252.71604907224|251.30950744626|247.17195095483|241.58940256374|240.64266097035|237.3234969983|230.4186138455|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636|-252.53141370636
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-257.99804724396|-259.85199269918|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144||-260.97885368144|-260.97885368144|-261.87594867057|-263.38242805527|-263.38242805527|-264.31025083622|-264.31025083622|-265.32111610926|-269.3806883975|262.58552581693|262.58552581693|262.58552581693|262.58552581693|261.86948513351|260.97776417558|259.56611723176|258.90069510397|258.3191520578|257.48209878917|257.48209878917|256.89289222288|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.24461609756|256.24461609756|255.03123068186|254.72636810246|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-267.91873494386|-268.77830527888|-269.39032855151|-271.8837021205|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288||271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.03924889713|270.97417391836|270.92047054568|270.66886660566|270.6587412833|270.56748909408|270.48779859077|270.48779859077|270.48779859077|270.48779859077|270.48779859077|270.48779859077||270.48779859077|270.38789138689|270.38789138689|270.10377166919|270.10377166919|270.10377166919|270.10377166919|269.81474779107|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.79322255748|269.64410772523|269.64410772523||269.64410772523|269.64410772523|269.64410772523|269.64410772523|269.64410772523|269.64410772523|269.64410772523|269.28732882827|268.8691814635|268.8691814635|268.8691814635|268.80416077647|268.80416077647|268.80416077647|268.68851692449||267.77445212747|267.14218639164|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.94986103334|266.31262194623|266.06609924092|266.02295917889|266.02295917889|266.02295917889|265.92021777255|265.78302327376|265.08572073607|265.08572073607||265.07191626925|264.91378961557|264.45398146305|263.8257586867|263.2175008357|262.66167932753|262.20520555978|261.61522846757|260.68527243467|259.85306149425|258.86395328246|258.07115245089|257.43926912132|256.53030126165|256.39968972822|256.39968972822|254.72020070443|187.99050434308|186.33167339118|182.82519781095|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046|-196.88380697046
01189|50936|/equities/cryoport-inc|R2000GROWTH|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.815571834456|-29.815571834456|-30.732301343162|-31.564779613502|-32.914753858787|-34.361393231531|-34.634048323256|-35.050525511218|-36.165306661872|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337||-38.589752042286|-38.897779398486|-39.912532097019|-41.943368759329|-42.977829274437|-42.977829274437|-42.977829274437|-42.977829274437|-42.977829274437|-44.401755130844|38.17010862171|38.17010862171|38.17010862171|38.17010862171|38.17010862171|37.851230852464|36.8908123889|34.738578005587|34.738578005587|34.738578005587|32.505220520098|32.505220520098|32.425521757425|32.002245481611|31.970323306323|31.70665903224|30.837974549977|30.837974549977|30.534261300196|30.534261300196|30.534261300196|30.435949937094|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|28.543236747011|27.699984036799|26.464426211644||26.052417839157|25.266018960859|24.859616254894|24.859616254894|24.859616254894|24.859616254894|23.172962055304|22.109624396539|21.985694367329||21.175216205296|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.823904431088|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384||-27.222586288384|-27.222586288384|-27.222586288384|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.869729290483|-30.01687077469|-31.541023984953|-32.578165866053|-34.880405904094|-34.884616844339|-34.884616844339|-34.884616844339||-35.786124902381|-35.786124902381|-35.786124902381|-35.786124902381|30.109042731401|30.109042731401|30.109042731401|30.109042731401|30.109042731401|29.745567017127|29.745567017127|29.745567017127|28.800353029623|27.579940145565|27.579940145565|27.579940145565|27.579940145565|27.542710323415|-34.068748200168|-34.068748200168|-34.068748200168|-34.068748200168|-34.068748200168|-35.099720650502|-36.781355837526|-37.278450943301|-37.665062888254|-37.665062888254|-39.600069028127|-39.758380530901|-39.758380530901|-39.758380530901|-39.758380530901|-39.758380530901|-39.758380530901|-39.758380530901|-40.507979523945|-42.045755743769||-43.134726603591|-44.666363486276|-45.889849725284|-45.980246915392|-45.980246915392|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-46.867671462183|-49.220189063952|-51.599975291916|-51.599975291916|-51.599975291916|-51.599975291916|-53.228863283472|-53.917626006158|-54.097361466125||-55.227622876382|-56.545692110301|-57.093528481015|-57.093528481015|-57.093528481015|-57.538332113169|-58.497278991168|-61.104755417975|-63.205284560689|-66.858648791323|-67.294313513216|-67.294313513216|-67.294313513216|-67.422064744579|-67.422064744579||-67.422064744579|-67.422064744579|-67.422064744579|-67.422064744579|-68.515629197875|-72.735421500514|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.342673966881|-73.737971303194|-76.30385843618|-76.371510255152|-78.119176162408|-79.221307186205||-79.403973265841|-81.292614694386|-82.904013682238|-84.768660993772|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.679138396849|72.105659381391|72.105659381391|72.105659381391|72.105659381391|71.320022823063|71.320022823063|71.320022823063|69.944474804895|68.301912957316|67.05990333677|65.708783468942|64.162541426266|61.834621258405
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||-220.04087025509|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033||207.61431880033|207.61431880033|207.61431880033|207.61431880033|204.23146730039|202.25912714638|199.78647937257|199.78647937257|199.78647937257||198.77383467143|198.77383467143|198.77383467143|196.77537077208|194.60404024324|194.60404024324|194.52128151564|194.52128151564|193.24156282906|193.19395890241|192.47578329516|191.22642150932|190.60436011479|190.06262112907||189.98346944706|185.2835710938|182.70480626769|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.31157482337|181.90314598294||181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|178.92352127359|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-187.66034603777|-188.28306848844||-188.28306848844|-188.28553053891|-189.8845295219|-189.8845295219|-189.8845295219|-189.8845295219|-189.8845295219|-189.8845295219|-190.12756821898|-190.12756821898|-190.15618999564|-190.95560059412|-190.95560059412|-190.95560059412|-190.95560059412|-190.95560059412|-191.53345219144|-192.42713483055|-192.42713483055|-192.42713483055|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475||-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475||-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475|-192.48726717475||-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301|-193.33528598301
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|-9.4851638016213|-9.4851638016213|-9.7675170026578|-9.7675170026578|-10.073521375432|-10.073521375432|-10.073521375432|-10.085023508883|-10.347248724673|-10.7716651797|-10.881850229337|-11.064833785245|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096||-11.073400831674|-11.073400831674|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5257049115086|9.5257049115086|9.5257049115086|9.5257049115086|9.5257049115086|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.33504420146|-11.33504420146|-11.827271735499|-12.279743240209|-12.279743240209|-12.279743240209||-12.279743240209|-12.279743240209|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531||-12.473151658641|-12.48961302822|-12.98729997291|-12.98729997291|-13.514222416766|-14.277747456108|-14.84694143564|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465||-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-15.348421733105|-16.189635242051|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.752001628176|-16.91500187902|-18.034446621254|-18.157718552832|-18.419131214623|-18.46320129236||-18.778001953059|-19.096946266949|-19.325094792652|-19.325094792652|-20.12288294612|-20.232646632841|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|16.472076926169|16.15730723798|-19.426879676849|-19.884588860439|-20.614021006614||-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-20.614021006614|-21.113911513256|-21.719961119188|-21.719961119188|-21.719961119188|-21.834401184202|-22.235310667681|-22.235310667681|-22.583629098123||-23.678531927737|-23.87046228338|-23.87046228338|-23.87046228338|-23.87046228338|-24.029958787768|-24.914119472336|-25.812356143342|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764||-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.819883360764|-25.828962508421|-25.828962508421|-26.649608723016|-26.649608723016|-26.649608723016|-26.649608723016|-26.649608723016|-26.82178763956|-26.976986139021|-27.888317550776|-28.021464733677|-28.99718221514|-29.209092498803||-30.076214023193|-30.93634975813|-32.051777610759|-33.253085835753|-34.176221092861|-34.176221092861|-34.176221092861|-34.176221092861|-34.176221092861|-34.176221092861|-34.176221092861|-34.913444201407|-34.913444201407|-34.913444201407|-34.913444201407|-34.913444201407|-35.179108317411|-35.179108317411|-35.179108317411|-35.46012081892|-35.797910846943|-36.371012119975|-37.163348732753|-37.337448644179|-37.337448644179|-37.337448644179|-37.337448644179|-37.337448644179
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|-22.632275778429|-22.632275778429|-23.330306378092|-25.95034147974|-26.171223814058|-26.171223814058|-26.292190130315|-26.292190130315|-27.097988296175|-28.018134100232|-28.018134100232|-28.299593164957|-28.846527102299|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088||-29.475691660806|-29.475691660806|-30.626578605356|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|25.862069170421|25.786077544365|25.679530299674|25.015608920333|25.015608920333|25.015608920333|24.337867406264|24.337867406264|21.184297088402|20.353388467472|20.353388467472|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042||-23.620758425042|-23.620758425042|-24.913898665424|-24.957598166858|-24.957598166858|-24.957598166858|-24.957598166858|-24.957598166858|-25.071478685228||-25.071478685228|-26.645532008109|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504||23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.132378174433|22.626112861498|22.626112861498|22.626112861498|22.626112861498|22.626112861498|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.622616891565|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313||-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-28.176759506422|-28.561398798843|-29.562665840674|-30.130386927346|-30.130386927346|-30.130386927346|-30.130386927346|-30.618763714609|-31.171404288408|-32.037671643493|-32.596373642752|-32.596373642752|-32.596373642752|-32.596373642752|-32.596373642752|-32.596373642752|-32.606525939118|-33.767807582364|-34.506452564117|-35.081644059368|-35.081644059368|-35.081644059368|-35.361585980266|-35.361585980266|-35.361585980266|-35.361585980266|-35.361585980266|-35.361585980266|-35.361585980266|-42.598428705898|-44.568253600561||-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-45.465111564627|-46.630147323599|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-47.870396752514|-49.523713388754|-49.523713388754|-50.230879137596||-50.810387280974|-50.810387280974|-50.810387280974|-50.810387280974|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665||44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.826286161665|44.080872470278|-50.313167201375|-50.313167201375|-50.313167201375|-50.313167201375|-50.926051469749|-51.570088174508|-51.570088174508|-51.570088174508||-51.570088174508|-51.570088174508|-51.570088174508|-51.570088174508|-51.71398690295|-52.563519374138|-52.563519374138|-52.563519374138|-52.563519374138|-52.563519374138|-52.563519374138|-52.563519374138|-52.910667516132|-53.380740802972|-57.042489865851|-58.727546904658|-58.727546904658|-58.727546904658|-58.727546904658|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716|-58.740374377716
01193|15676|/equities/cogent-communications|R2000GROWTH|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.673633817728|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-57.063693327957|-57.063693327957||-57.063693327957|-57.063693327957|-57.063693327957|-57.409939124908|-58.402709672546|-59.590234224108|-59.895814939899|-59.967016693136|-60.791129319956|-61.678088736854|-61.989429447742|-62.524367409383|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-64.488913033593|-64.488913033593|60.178196310049|60.178196310049|60.146883407176|59.844313955903|59.59146303667|59.029402992608|58.202113334207|58.089820217058|57.903244997577|57.411939013354|57.226283889189|57.226283889189|56.911983124829|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.326572877745||56.326572877745|56.326572877745|56.326572877745|56.326572877745|56.326572877745|55.579524868705|-61.683448937041|-61.683448937041|-61.683448937041||-61.683448937041|-61.683448937041|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328||-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-63.725161550971|-65.115736217998|-65.353528265467|-65.353528265467|-65.353528265467|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-66.681845633056|-66.681845633056|-67.899274366726|-68.730857338761|-70.302066235912|-70.514359562942|-70.514359562942|-70.59040015864|-70.818775427867||65.7747226663|65.7747226663|65.7747226663|65.7747226663|65.7747226663|65.7747226663|65.7747226663|64.729137414866|63.370429138534|62.25214714937|60.493491966775|60.11444031668|59.54715386444|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-67.167328061076|-67.864653149803||-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-67.864653149803|-68.16933456125|-68.919768605654|-69.318526040652||-70.601082019384|-71.235093624918|-71.32621079852|-72.049679665321|-74.486257876018|-75.271861580983|-75.271861580983|-77.463958241294|-78.082238780841|-78.082238780841|-78.082238780841|-78.082238780841|-78.082238780841|-78.082238780841|-78.082238780841||-78.082238780841|-78.082238780841|-78.082238780841|-78.082238780841|-79.222760530959|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.403880381197|-80.405283434137|74.519145573689|74.519145573689|74.519145573689||74.519145573689|74.519145573689|74.519145573689|74.519145573689|74.519145573689|74.519145573689|74.519145573689|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|73.3899976406|72.449719922796|71.253574708055|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809|-75.793817711809
01194|44409|/equities/lgi-homes|R2000GROWTH|78.330472753158|-90.477280005904|-90.477280005904|-90.477280005904|-90.477280005904|-90.477280005904|-92.581066088646|-93.043958828151|-94.748291621936|-96.469951649644|-96.469951649644|-96.469951649644|-96.469951649644|-97.23086799925|-97.23086799925|-100.30484797497|-100.6219442269|-100.6219442269|-100.6219442269|-100.6219442269|-100.6219442269||-103.96749770871|-103.98577295665|-106.99696801905|-108.33943748185|-108.33943748185|-110.97572540284|-110.97572540284|-110.97572540284|-111.36497353449|-112.59108107768|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|98.076514216876|96.689457969109|93.682038921162|92.384025939758|92.384025939758|92.384025939758|87.898916439277|87.469905221972|85.004340000189|84.752766396954|84.752766396954|84.752766396954|84.752766396954|84.752766396954|84.752766396954|83.027610027189|83.027610027189|83.027610027189|80.957066442563||76.112298437836|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783||-88.337284039783|-93.388091563436|-95.884547656612|-97.187273919402|-99.783639417554|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837||-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|88.941396134034|88.941396134034|88.941396134034|88.941396134034|88.941396134034|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298||-105.51448757587|-105.86346575881|-106.0431677165|-106.0431677165|-106.77224038147|-106.77224038147|-109.93582357856|-115.5086930007|-115.82243355633|-115.82243355633|-117.51686995693|-119.6673374254|-119.6673374254|-119.6673374254|-121.60759820745|-124.96899721143|-130.9561102337|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457|-135.00434810316|-135.69041601542||-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-135.69041601542|-139.12186328088|-139.12186328088|-139.12186328088|-139.12186328088|-139.12186328088|-139.12186328088|-139.4809592688|-141.01862088136|-141.01862088136|-141.01862088136|-141.01862088136|-142.33624883153|-144.10860618461|-149.22577395865||-149.22577395865|-149.22577395865|-149.22577395865|-149.22577395865|-149.22577395865|-157.01975287805|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055||142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|142.91019505055|141.8296677116|140.06308327819|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524||-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.51108053524|-155.86211047717|-155.86211047717|-155.86211047717|-157.31429413235|-158.15476717081|-158.15476717081|-162.98250955041|136.53516932555|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948|-151.58274653948
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|96.28190006497|-105.98205628501|-105.98205628501|-105.98205628501|-105.98205628501|-105.98205628501|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149||98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.82071897407|97.165906502357|95.520975723919|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|93.087507156475|88.95445665159|84.269395126659|82.971107593232|82.971107593232|82.971107593232|82.361232880148|81.381368137501|79.044852231501|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.557419095845|77.346577417421|75.332863237646|74.388181053032||-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236||-87.381919773016|-88.564911214945|-93.150736429555|84.967580859597|84.967580859597|84.967580859597|84.967580859597|84.202941093174|84.202941093174|84.202941093174|82.773823589447|82.527582427267|82.007389747889|82.007389747889||82.007389747889|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-92.185250798892|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.682302626606|-92.682302626606|-92.682302626606|-92.682302626606|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923||86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|84.491228563823|84.491228563823|84.12747370671|83.238860097978|82.994950834907|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-93.510328013902|-94.143256801934||-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.143256801934|-94.219173054531|-95.958526192589|-96.872660324999|-96.872660324999|-96.872660324999|-96.872660324999|-97.499389361872|-97.499389361872|-97.499389361872|-97.655266761265|-99.289189867931|-100.44899744452|-100.44899744452|-101.3169976036||-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036||-101.3169976036|-101.3169976036|-101.3169976036|-101.3169976036|-103.46319773864|-103.46319773864|-103.46319773864|-103.46319773864|-103.6974711298|-103.6974711298|-103.6974711298|-103.6974711298|-103.6974711298|-103.6974711298|-103.6974711298|-103.97847311834|-103.97847311834|-103.97847311834|95.753701468393|95.753701468393||95.753701468393|95.753701468393|95.753701468393|95.095502716617|94.788548995335|94.788548995335|94.544497544323|93.254440156127|92.284375340304|91.449704139316|91.449704139316|91.449704139316|91.449704139316|88.860224583507|86.895249316825|86.143609097416|85.191969397791|84.450011892592|82.715759351822|79.185930639427|79.185930639427|79.185930639427|78.855946441405|77.75127590576|76.715676926674|75.39740938569|75.39740938569|75.39740938569
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-100.35069452047||-100.40233275037|-100.40233275037|-104.60380518813|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-106.9692995716|-108.32537383326|-108.32537383326|-108.32537383326|-108.32537383326|-108.32537383326|-114.82756762248|-116.11236269984|-124.89633648167|-126.20164979841|-126.20164979841|-126.81740187599|-126.81740187599|-126.81740187599|-126.81740187599|-126.81740187599||-126.81740187599|-126.81740187599|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.23314624509||-128.23314624509|-130.20071999984|-134.70014884684|-134.70014884684|-139.20531853276|-143.59090941302|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139||-146.0288236139|-146.0288236139|-146.0288236139|-146.33869187012|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-149.06199749815|-152.23667132973|-154.7699058069|-157.73378918052|-165.04555186487|-165.04555186487|-165.04555186487|-165.27116711114|-169.99574377773|-170.05748772884|-170.15165398148|-173.82976184981|-176.42215851829|-179.43322805878|-185.20169040358|-188.02798855742|-189.77443793571|-190.87270379901||-199.45522759623|-207.75969943147|-208.06352011486|-208.06352011486|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|179.70531894986|179.64797887422|179.64797887422|179.64797887422|179.64797887422|179.64797887422|179.64797887422|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-203.06818228442|-203.47430579617||-207.64385824683|-211.88175530436|-212.83651381582|-212.83651381582|-212.83651381582|-212.83651381582|-212.83651381582|-212.83651381582|-212.83651381582|-213.91101225989|-213.91101225989|-213.91101225989|-213.91101225989|-213.91101225989|-213.91101225989|-213.91101225989|-215.55417462606|-218.04766604564|-218.04766604564|-218.04766604564|-219.41796437525|-229.39885225587|-231.99483204211|-234.80314573011||-237.95908455011|-243.76241531845|-243.76241531845|-243.76241531845|-245.3639543374|-254.54046473479|-254.54046473479|-260.25889497306|-267.32366586436|-267.32366586436|-267.32366586436|-267.32366586436|-267.32366586436|-267.32366586436|-267.32366586436||-267.32366586436|-267.32366586436|-267.32366586436|-267.32366586436|-268.51143621673|-268.51143621673|-268.51143621673|-268.51143621673|-278.00875149027|-283.55794334694|-283.89254599309|-283.89254599309|-283.89254599309|-283.89254599309|-283.89254599309|-283.89254599309|-288.10398688195|-288.10398688195|-288.10398688195|-288.10398688195||-288.10398688195|-288.10398688195|262.61858588652|262.61858588652|262.61858588652|262.61858588652|262.61858588652|260.63430014138|258.94459573148|258.94459573148|258.94459573148|258.94459573148|255.48400753204|249.38834834832|246.1007352946|246.1007352946|246.1007352946|246.1007352946|246.1007352946|246.1007352946|246.1007352946|246.1007352946|243.45071730324|239.54438797311|235.89363539303|228.70734302296|-248.29561584634|-248.29561584634
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|63.657821627803|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-71.887326801486|-72.345466974533|-72.345466974533|-72.345466974533|-72.345466974533|-73.786908444604|-74.787395593017|-75.758526400824|-75.820862880507|-75.820862880507|-75.820862880507|-75.820862880507|-76.16373731379||-76.746247535923|-76.746247535923|-79.885277701726|-81.368644027037|-82.788491227144|-85.544682068418|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|75.168566132379|73.476738400804|73.186654415085|73.186654415085|71.558508703393|69.567369272623|67.297572824487|67.297572824487|67.297572824487|67.297572824487|64.84396841474|62.644410689094|61.061947698304|60.523546376392|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914||-70.885801058788|-72.920611626328|-73.101235555743|-73.886653386314|-73.886653386314|-73.886653386314|-73.886653386314|-74.608227052909|-74.895247389041||-74.895247389041|-75.808608294817|-77.129721572482|-77.129721572482|-77.801915197995|-80.759878614905|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697||-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744||-81.715226029744|-81.715226029744|-81.715226029744|-82.441917895597|-85.075465837366|-87.735787779365|-88.22656568584|-92.775630676053|-95.938756425404|-96.123112421592|84.350809222114|84.350809222114|84.350809222114|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-95.509272080102|-95.509272080102|-95.509272080102|-95.509272080102|-95.63974007571|-97.4963824904|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271||-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-98.262565033271|-100.17072466774|-100.17072466774|-100.17072466774|-100.31886353938|-102.42374192838|-103.85621560022|-105.74864401205|-107.27069530866||-109.85759629181|-109.85759629181|-109.85759629181|-109.85759629181|-109.85759629181|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594||-112.80026635594|-112.80026635594|-112.80026635594|-112.80026635594|-114.9752931536|-115.85201823051|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451|100.90659262451||100.90659262451|100.90659262451|100.90659262451|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|100.53056998511|99.021189109704|95.058826014091|92.900580307939|92.900580307939|90.478428413579|88.937338549058|88.937338549058|86.822626404017|86.822626404017|86.145604773858|86.000950782938|84.314391844188|-93.036575853948|-93.036575853948|-93.036575853948
01198|1077150|/equities/exp-world|R2000GROWTH|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-13.207581187866|-13.668129233941|-13.742211002359|-14.085640000247|-14.331255275832|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525||-15.038212823697|-15.038212823697|-15.725236150764|-15.944706622255|-16.029673990819|-16.910193956796|-17.084659140313|-17.121288185875|-17.534487333077|-17.999430062791|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.133031921217|14.556147024178|13.462385677788|13.40098394232|12.946860382059|12.946860382059|12.916534341153|12.808926808367|12.450473983564|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|11.497060678426|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.171731677411|11.085813061791|10.25368173078||-14.12449851503|-14.12449851503|-14.477842654012|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527||-14.518286984527|-14.518286984527|-15.305318825073|-15.401465619744|-15.708294671046|-16.699216570311|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322||-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-17.45425943738|-17.54920365945|-17.54920365945|-17.54920365945|-17.54920365945|-17.54920365945|-17.54920365945|-17.646892999449|-17.941597380946|-18.568975093972|-18.770528028421|-19.157253475115|-19.62583734716|-20.233221958019|-20.233221958019|-20.233221958019|-20.233221958019||-21.290245954568|-21.549717629811|-21.868920742314|-21.868920742314|-21.917357377256|-23.300952412514|-23.952725809843|-25.658813338917|-25.658813338917|-25.658813338917|-26.805348243362|-26.874730241814|-26.874730241814|-26.874730241814|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-29.054504292661|-29.054504292661|-29.054504292661|-29.054504292661|-30.068337327301|-30.389027830071|-30.389027830071|-30.389027830071|-30.389027830071|-30.389027830071|-30.389027830071|-30.389027830071|-30.389027830071|-30.702253708251||-31.708614650708|24.78075444521|24.78075444521|24.78075444521|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-29.709906340999|-31.464896256574|-32.900611909387|-32.900611909387|-33.672647112267||-33.672647112267|-33.672647112267|-33.672647112267|-33.672647112267|-33.672647112267|-35.594658826184|-35.594658826184|-36.926287834723|-38.736431008003|-39.923812315885|-39.991340256446|-39.991340256446|-39.991340256446|-40.325390235994|-40.325390235994||-40.325390235994|-40.325390235994|-40.325390235994|-40.325390235994|-40.325390235994|-40.325390235994|-40.325390235994|-40.325390235994|-41.502806337248|-41.950055953865|-41.950055953865|-41.950055953865|-41.950055953865|-41.950055953865|-42.481674867653|-42.481674867653|-43.804897315443|-43.804897315443|-44.263761905903|-44.263761905903||-44.700845934809|-45.243284889791|-46.435159997514|-48.114343780468|-48.745699081365|-51.135905541252|-52.121860541687|-52.121860541687|-52.121860541687|-52.121860541687|-52.19651289978|-53.453162005389|-53.453162005389|-54.058513220642|-56.538600242242|45.555814414552|45.555814414552|45.555814414552|45.555814414552|45.555814414552|45.555814414552|45.555814414552|45.555814414552|43.195907015857|43.086005523532|-49.392648220235|-49.392648220235|-49.392648220235
01199|17485|/equities/vicor-corp|R2000GROWTH|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-68.954681343074|-70.04991279884|-70.04991279884|-70.241014441338|-71.639462533358|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735||-75.568550912706|-76.438479361896|-80.22664148053|-81.039322765232|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|68.784274007471|66.984190306831|66.868490756082|66.868490756082|66.868490756082|66.868490756082|66.868490756082|66.812486609406|64.78242785024|63.424588802649|62.961209645087|62.775233125482|61.47247997897|60.524975635135|57.991085531009|55.898427223379|52.154920179771|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-60.108573653772|-60.799548814114|-61.304283885191|-61.304283885191|-61.304283885191|-61.304283885191|-61.304283885191||-62.998904312132|-64.351759685938|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124||-65.718788522124|-65.718788522124|-67.306160977888|-67.306160977888|-69.500176804383|59.67622729613|59.67622729613|59.67622729613|59.67622729613|59.67622729613|58.946082765015|58.25676396837|56.918997793902|56.918997793902||56.696104506109|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-69.973004202299|-71.480560784265|-71.7070108042|-72.83420376606|-72.83420376606|-72.83420376606|-72.83420376606||-74.101892522389|-74.971547289484|-75.726996284716|-76.53999504115|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.894011460737|-82.060010233406|-87.211123244502|-88.382241772236|-88.382241772236|-88.382241772236|-88.382241772236|-88.382241772236|-88.382241772236|-90.213603918885|-93.700518246869|-93.700518246869|-93.700518246869|-93.700518246869|-93.700518246869|-95.145156247063|-97.565450907631|-97.565450907631|-97.565450907631|-101.69107845192|-107.80397910945|88.696264681573|88.696264681573|88.696264681573||88.696264681573|88.696264681573|88.696264681573|88.696264681573|88.696264681573|88.696264681573|88.696264681573|87.759183284702|-101.92552689917|-101.92552689917|-101.92552689917|-101.92552689917|-101.92552689917|-101.92552689917|-101.92552689917|-101.92552689917|-105.23836145807|-106.79514718318|-106.79514718318|-106.79514718318|-109.40293699132|-114.40798829249|-117.46887411731|-120.36319324327||-122.73188158486|-127.17708827626|-128.07699945547|-128.07699945547|-128.07699945547|-133.7110610337|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506|-135.83219456506||-135.83219456506|-135.83219456506|-135.83219456506|-135.90296941148|-136.08737179165|-136.08737179165|-136.08737179165|-136.90430065134|-137.78144408309|-137.84549491763|-142.0755471958|-144.59644124389|-146.81513635186|-147.32450614006|-154.82389889857|-157.20710056248|-160.46358901067|-161.21453805547|-161.64875418587|-161.64875418587||149.55334750933|149.55334750933|149.55334750933|149.55334750933|149.55334750933|149.55334750933|147.44641252936|147.27440128136|147.27440128136|143.80432912827|143.15425166901|143.15425166901|143.15425166901|141.25587175874|141.25587175874|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.67370106265|138.06189851281|136.28568744126
01200|1052244|/equities/cargurus|R2000GROWTH|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.98819416211|-17.151393394183|-17.203572278787|-17.203572278787|-17.496191136891|-18.050434686586|-18.050434686586|-18.69572194621|-18.883424478604|-19.63602819027|-20.045863994641|-20.8240154945|-21.49639477017|-21.49639477017|-21.49639477017|-21.49639477017|-21.629231507265||-21.629231507265|-21.629231507265|-21.93748035109|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.392755074158|-23.077505053034|-23.644478732734|-24.273592664565|-24.347823851596|-24.347823851596|-24.757262609311|-24.757262609311|-24.757262609311|-25.580046333547|22.694392983918|22.376163562145|22.376163562145|22.037404148674|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327||-25.162998799327|-25.162998799327|-25.968054696192|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507||-26.082924399507|-26.082924399507|-26.316696938335|-26.316696938335|-26.999664315978|-28.366849379848|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095||-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-29.625411898231|-30.720458461549|-31.496953595243|-32.384170334165|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-38.299831226878|-39.646123343069|-39.646123343069|-39.646123343069|-39.646123343069|-39.646123343069|-40.779580466569|-41.725123724306|-41.725123724306|-41.725123724306|-41.725123724306|-41.725123724306|-42.48624879449|-44.81194222337|-46.349092593104|-46.349092593104||-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-49.372881057429|38.816946290213|38.816946290213|38.816946290213|38.816946290213|38.816946290213|33.38660650593|-35.835992279516|-36.471657583964|31.698979462834||31.698979462834|31.698979462834|31.698979462834|31.443214403742|31.443214403742|31.443214403742|31.443214403742|31.219682467374|30.335757110288|30.002506518552|-34.541159992594|-34.541159992594|-34.541159992594|-34.541159992594|-34.541159992594|-34.541159992594|-34.725795406113|-34.725795406113|-34.725795406113|-34.725795406113|-34.725795406113|-35.146413725112|-35.146413725112|-36.001570508981||-36.016745671193|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084||-36.464705231084|-36.464705231084|-36.464705231084|-36.464705231084|-37.16578298398|-37.847356817705|-37.847356817705|-39.260673970627|34.232801601655|34.232801601655|34.232801601655|34.232801601655|34.232801601655|33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.908433602774||33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.908433602774|33.801700746498|33.801700746498|33.801700746498|33.801700746498|32.800852517807|32.800852517807|32.800852517807|32.424834706743|31.935095127379|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367|31.330589706367
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-104.76698378527|-104.76698378527|-106.8729786233|-107.9834879097|-107.9834879097|-111.04402299387|-111.04402299387|-111.27224716062|-114.91527497895|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033||104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|100.77062353667|100.4368619848|100.4368619848|100.4368619848|99.975563467607|99.975563467607|99.975563467607|99.975563467607|98.789516489887|97.03347528553|94.641627185609|90.898471056385|90.439973181004|89.090892836776|89.090892836776|88.774878657887|86.601977254886|86.601977254886|86.601977254886|85.557753353139|84.910414240061|84.910414240061|84.910414240061|84.910414240061|84.910414240061|84.910414240061|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398||-93.893674163398|-93.893674163398|-94.944081708653|-95.166696700782|-95.166696700782|-95.166696700782|-95.166696700782|-95.166696700782|-96.294225433396||-96.294225433396|-97.332472619002|-99.703238038596|-99.703238038596|-101.86717916018|-105.52953641157|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902||-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-109.10238030933|-110.20430833524|-112.58811782935|-116.0481900544|-119.20298823725|-119.85900993892|-119.85900993892|-119.85900993892|-119.85900993892|-121.51445007929|-123.34994804207|-124.31994069222|-124.56993413638|-125.49881411339|-126.75203568751|-126.75203568751|-126.75203568751|113.64676955223|113.64676955223|113.64676955223|113.64676955223|113.64676955223|113.64676955223|112.61531091266|109.86034844246|-121.66141863356||-121.66141863356|-121.66141863356|-121.66141863356|-121.66141863356|-121.66141863356|-121.66141863356|-122.85268540393|-126.01103872735|-126.50393310607|-129.50346616621|-129.50346616621|-129.50346616621|-129.50346616621|-129.50346616621|-131.47500000318|-131.47500000318|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-133.37913477894|121.05601212347|121.05601212347|121.05601212347|121.05601212347|121.05601212347|121.05601212347|121.05601212347|121.05601212347|121.05601212347||121.05601212347|120.9229773161|120.9229773161|118.23775679504|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-128.46195602967|-129.86811371641|-129.86811371641|-129.86811371641|-129.86811371641|-130.053457057|-134.88661637518|-136.01179743049|-138.2858883566||126.85799457898|126.85799457898|126.85799457898|126.85799457898|126.85799457898|126.85799457898|126.85799457898|126.85799457898|123.43193957397|-132.15573417479|-132.15573417479|-132.15573417479|-132.15573417479|-132.15573417479|-132.15573417479||-132.15573417479|-132.15573417479|-132.15573417479|-132.15573417479|-133.63692719997|-135.02302228154|-135.02302228154|-136.47280270459|-136.75410154268|-136.75410154268|-136.75410154268|-136.75410154268|-136.75410154268|-136.75410154268|-136.75410154268|-136.75410154268|-137.64367075228|-137.64367075228|-142.05879656796|-142.05879656796||-144.97421844276|-149.00301750801|135.23799203764|135.23799203764|135.23799203764|135.23799203764|135.23799203764|135.23799203764|135.23799203764|135.23799203764|134.49940135021|134.49940135021|134.07711651081|132.24957627449|127.92119735252|-139.68225610211|-139.68225610211|-139.68225610211|-139.68225610211|-139.68225610211|-139.68225610211|-139.77321268544|-139.77321268544|-142.12551484092|-143.59974484956|-145.6308251014|-147.56435580492|-147.56435580492
01202|39150|/equities/visteon|R2000GROWTH|-125.27319791387|-125.27319791387|-125.27319791387|-125.70188943623|-128.68224406447|-128.68224406447|-128.68224406447|-128.68224406447|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|116.28771744808|116.28771744808|116.28771744808|116.28771744808||116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|114.22524601708|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|105.18873221206|104.13226302817|104.13226302817|104.06362219602|103.76027627289|101.42002725932|97.886139025655|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449||-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449||-112.60779625449|-114.60033095184|-116.26496539771|-116.26496539771|-116.26496539771|100.72019917043|100.72019917043|100.72019917043|100.24744496381|99.837716050007|99.831749539123|99.831749539123|99.831749539123|94.483607615085||92.643449294403|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.036583153713|91.036583153713|91.036583153713|87.211882640041|-103.91593146489|-103.91593146489|-104.95381477327|-106.90897212657|-106.90897212657|-106.90897212657|-106.90897212657|-106.90897212657||-108.78580512639|-110.54367022642|-112.22741227822|-112.96100627881|-112.96100627881|-113.04111917264|-113.92017680016|-117.62937175794|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-122.56403706479|-122.8831708816|-122.8831708816|-122.8831708816|-122.8831708816|-123.89630019966|-128.11672049434|111.454087556|111.454087556|111.454087556|111.454087556|111.454087556|111.454087556|111.454087556|106.84843414425||102.25284373097|97.671494662019|-113.15909253721|-113.15909253721|-113.15909253721|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-114.43395841741|-120.25579371101|-120.25579371101|-120.25579371101|-120.25579371101|-123.42421420025|106.07118544756|106.07118544756|106.07118544756||106.07118544756|105.38992876674|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034||-118.98978642034|-118.98978642034|-118.98978642034|-118.98978642034|-120.63001931155|-120.63001931155|-120.63001931155|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-122.89939202944|-127.32571633303|-128.62566484569||113.26382647397|113.26382647397|113.26382647397|113.26382647397|113.26382647397|113.26382647397|113.26382647397|111.94703261987|109.02751096424|109.02751096424|109.02751096424|109.02751096424|109.02751096424|108.70306792454|106.28341182289|102.58490121164|100.10537174942|100.10537174942|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436|98.982326521436
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.579201855314|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|-14.589113707517|-14.589113707517|-14.589113707517|-14.589113707517||-14.80984893902|-14.867887296763|-15.212652619776|-15.40055829518|-15.535731013538|-15.974423443743|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.361086226583|14.312408495834|14.312408495834|14.312408495834|14.207675987802|14.149917821445|14.029075600878|13.899250960103|13.893611139446|13.782901492814|13.608224143695|13.400393599325|13.400393599325|13.400393599325|13.400393599325|13.400393599325|13.098770479421|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758||-14.208932413012|-14.310480344461|-14.32237057949|-14.32237057949|-14.32237057949|-14.32237057949|-14.32237057949|-14.361800779511|-14.497778432371||-14.497778432371|-14.648364880352|-14.753598864025|-14.753598864025|-14.98010946109|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764||-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.599592755276|-15.599592755276|-15.599592755276|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321||-15.974776336214|-15.974776336214|-15.974776336214|-15.974776336214|-16.062529480746|-16.17475479211|-16.288894792018|-16.763771476147|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-17.046851073918|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876||15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.463381593876|15.312924192408|15.023249835945|-16.919589544371|-16.919589544371|-16.919589544371|-16.919589544371|-16.919589544371|-17.38815543501|-17.587394262336|-17.627938880945|-17.693542522881|-17.864552746672|-17.864552746672|-17.864552746672|-17.864552746672||16.741271860787|16.741271860787|16.741271860787|16.741271860787|16.741271860787|16.741271860787|16.741271860787|16.741271860787|16.741271860787|16.667418051743|16.667418051743|16.667418051743|16.524631448348|16.316535044334|16.038372835209||15.922186675657|15.562136998734|15.562136998734|15.562136998734|15.562136998734|15.562136998734|15.50681862893|15.395593167039|15.388391813407|15.222102095429|15.165114537151|15.07048075983|15.07048075983|-16.103776324487|-16.103776324487|-16.103776324487|-16.103776324487|-16.103776324487|-16.353084843133|-16.37342722413||-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.453241365705|-16.57582406816|-16.718415417242|-16.942684241984|-17.09797017571|15.565844456391|15.565844456391|15.424827381457|15.158697018452|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164|-16.039949637164
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.766252180649|-10.105712286132|-10.105712286132|-10.230791373935|-10.32004573156|-10.738384006306|-10.893760096016|-11.042687712294|-11.042687712294|-11.042687712294|-11.042687712294|-11.042687712294|-11.169653109028||-11.327411314237|-11.327411314237|-11.689345620724|-11.839273424781|-11.924192238557|-12.251282501269|-12.251282501269|-12.251282501269|-12.323646969319|-12.728496598668|-13.315551757224|-13.509501933398|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|11.338485395382|10.644759651405|10.644759651405|10.456121758601|10.071246548914|9.8105519308241|9.6739465940431|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|-10.922072628472|-10.922072628472|-10.922072628472|-10.922072628472|-10.922072628472|-11.023970210259|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938||-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938||-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.430539766278|-11.977822214725|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471||-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.331453144045|-12.331453144045|-12.965503440401|-13.65667050205|-13.884550053771|-13.884550053771|-13.884550053771|-13.884550053771|-13.986956410565|-13.986956410565|-14.864451784732|-15.38911299666|-15.629569900922|-16.023411102749|-16.303150342395|-16.303150342395|-16.498488583303|-16.498488583303||-17.137209484021|-17.206294294905|-17.313177858252|-17.313177858252|14.904025691582|14.904025691582|14.904025691582|14.904025691582|14.904025691582|14.697561060713|14.697561060713|14.697561060713|14.315624329036|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-17.338416394558|-18.219695331833|-18.219695331833|-18.510494464084|-18.510494464084|-18.510494464084|-18.939438388795|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237||-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.622153373237|-19.737530891017|-19.737530891017|-19.737530891017|-19.737530891017|-20.875034429317|-22.153067367171|-22.153067367171|-22.613963622622||-22.792284443649|-22.792284443649|-22.792284443649|-22.792284443649|-22.792284443649|-23.746400942371|-23.746400942371|-24.397300189769|-24.397300189769|-24.397300189769|-24.397300189769|-24.397300189769|-24.397300189769|-25.019778615938|-25.065718155805||-25.065718155805|-25.065718155805|-25.065718155805|-25.065718155805|-25.065718155805|-25.065718155805|-25.065718155805|-25.212463146784|-25.853848199423|-25.957065821688|-25.957065821688|-25.957065821688|-25.957065821688|-25.957065821688|-26.131360955813|-26.460401795284|-26.926067414568|-26.926067414568|-27.464652448546|-27.499658166977||-28.157953116201|-28.494392974401|-28.73488204482|-29.381534867847|-30.442960745057|-31.111368292595|-31.111368292595|-31.94207585523|-31.970084648104|-32.486954667802|-35.041337943336|28.298316914038|28.298316914038|27.551504166279|27.551504166279|26.727831451268|26.067724325227|24.987137372811|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269|-29.625521126269
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|-257.76976467318|-257.76976467318|-257.76976467318|-257.76976467318|-261.34908017046|-261.34908017046|-262.3400907398|-263.08843208692|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015||228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|224.59401820675|224.16538357813|224.16538357813|224.16538357813|224.16538357813|224.16538357813|222.52931515463|221.29918921532|213.13548642333|201.15387319221|201.15387319221|201.15387319221|117.43985974671|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|111.65356690658|110.43701910722|108.91335439403||107.09334151783|107.09334151783|105.56815642823|100.91406079917|100.52507169146|97.81785368807|-116.45708527195|-116.45708527195|-116.45708527195||-116.45708527195|-116.45708527195|-116.45708527195|-116.45708527195|-116.77772251353|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401||-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-123.88064365703|-123.88064365703|-123.88064365703|-130.84021200752|-130.84021200752|-130.84021200752|-130.84021200752|-130.84021200752|-132.59745888816|-134.38634517575|-138.16760241086|-142.02694798113|122.50797665759|122.50797665759|122.50797665759|122.50797665759|122.50797665759|122.50797665759||122.50797665759|121.47259352644|121.47259352644|121.47259352644|121.47259352644|121.47259352644|121.47259352644|121.47259352644|119.18232285137|113.55536372524|111.3487322845|109.48387262975|107.85652672091|104.62613610469|101.36181904699|100.62058315632|100.62058315632|100.21064610346|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-123.09417955138|-123.09417955138||-123.09417955138|-123.09417955138|-123.09417955138|-123.09417955138|-123.09417955138|-125.28353035955|-125.8024378865|-125.8024378865|-125.8024378865|-125.8024378865|-125.8024378865|-125.84587196673|-125.84587196673|-125.84587196673|-125.84587196673|-125.84587196673|-126.80430120192|-130.49477909629|-131.31074881543|-131.31074881543|-131.31074881543|-133.99792606434|-133.99792606434|-138.1782549973||115.1306244145|115.1306244145|115.1306244145|115.1306244145|115.1306244145|115.1306244145|115.1306244145|115.1306244145|115.1306244145|113.65206196744|113.65206196744|113.65206196744|113.63902580541|113.63902580541|112.50568636039||111.3312778272|-132.19296877292|-132.19296877292|-132.19296877292|-132.19296877292|-132.19296877292|-132.19296877292|-132.19296877292|-132.19296877292|-134.36496906708|-138.40122534495|-138.40122534495|-138.40122534495|-138.40122534495|-144.32219406479|-145.822940576|-147.2873415269|-147.2873415269|-149.50149375503|-149.50149375503||-149.50149375503|-149.50149375503|-152.9564216568|-155.23646205817|-156.07934584336|-156.07934584336|-157.66715595144|-160.02071689917|-161.58942097697|-161.58942097697|-161.58942097697|137.97492406056|137.97492406056|137.97492406056|137.97492406056|131.82880441001|126.67033514767|124.20451645534|124.20451645534|120.80113034426|117.64930255699|117.64930255699|117.64930255699|115.95978448444|114.46184897482|113.28229623436|113.09144153197|110.60299279512
01206|17540|/equities/wd-40-company|R2000GROWTH|-190.8099544321|-190.8099544321|-192.48496032142|-194.08995835409|-195.41298465397|-195.41298465397|-195.41298465397|-195.41298465397|-197.7444282071|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035||-202.33162060119|-202.33162060119|-204.35401471828|-206.02422019257|-206.02422019257|-208.91733066008|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|190.05104595134|184.04449289054|177.15397366121|174.36825507034|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-191.28423880121|-194.62683824456|-195.06096430792|-196.91080232212|-203.98725028114|187.06181394271|187.06181394271|187.06181394271||187.06181394271|187.06181394271|187.06181394271|187.06181394271|187.06181394271|187.06181394271|180.46506904686|177.40694833636|177.40694833636||177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|175.96135996447|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029||-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-193.07136263503|-195.58243755653|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.63516714959|174.53964003356|172.91681839395|172.21651726084||172.21651726084|172.21651726084|172.21651726084|172.21651726084|-190.91804461659|-190.91804461659|-194.14171468087|-195.60606560084|-195.60606560084|-198.91156788045|-198.91156788045|-201.15397848358|-201.15397848358|-201.15397848358|-201.52108652581|-202.29315739196|-205.5301787116|-207.19968433236|-207.19968433236|-207.19968433236|-208.98917855482|-208.98917855482|-208.98917855482|-212.22985398599|-212.22985398599|-214.47482911556|-220.25259231427|-220.70787963711|-221.84561021126|-221.84561021126|-221.84561021126|-221.84561021126|-221.84561021126|-221.84561021126|-221.84561021126|-221.84561021126|-228.1734654881|-230.0724870392||-230.0724870392|-230.0724870392|-231.52442950102|-233.77239579149|-233.77239579149|-235.80661486462|-237.801312964|-239.88867520495|-240.52853170152|-241.55726205768|-243.77584120368|-245.64275357909|-245.64275357909|-245.64275357909|-245.64275357909|-245.64275357909|-250.10000946993|-254.72222850582|-260.09283057648|-260.09283057648|-260.09283057648|-260.11394830763|229.83422650993|229.83422650993||229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993|229.83422650993||229.83422650993|229.83422650993|228.49914327927|222.53645018996|222.53645018996|222.53645018996|222.53645018996|221.01845549943|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072|219.69074100072||218.07461495525|218.07461495525|217.40646681459|217.40646681459|217.40646681459|217.40646681459|217.40646681459|215.94690211251|215.70378497391|214.34587694042|213.58209043998|211.67104432046|211.67104432046|211.62554329928|211.62554329928|207.09949248694|206.89418244589|206.89418244589|206.89418244589|205.01935859489|-229.54834276626|-229.54834276626|-229.54834276626|-229.54834276626|-229.54834276626|-234.04462418501|-238.60491605596|-238.60491605596
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||23.870216314153|23.847462380546|23.842180689858|23.829791538861|23.829791538861|23.815879602064|23.795421780071|23.781579959086|23.76620015799|23.755778309361|23.679198897167|23.678147719578|23.678147719578|23.65988702054|23.61542976427|23.594365946981|23.582350378271|23.553722943461||23.552933652033|23.552933652033|23.552933652033|23.552933652033|23.539648858297|23.510720296688|23.458023543697|23.424191787884|23.395212945061||23.328054101169|23.328054101169|23.328054101169|23.328054101169|23.308671588036|23.301301128702|23.267279129378|23.154719096994|23.154719096994|23.154719096994|23.154719096994|23.152464264604|23.086627185315|-23.696849906324||-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.850766910313|-23.864218092257|-23.864218092257|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756||-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756||-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.896306025284|23.627364542285|23.627364542285|23.627364542285|23.627364542285||23.627364542285|23.627364542285|23.627364542285|23.619849843227|23.608362168822|23.608362168822|23.608362168822|23.608362168822|23.587070114915|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177||-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|-23.819828928177|23.530151815978|23.530151815978|23.530151815978|23.530151815978||23.530151815978|23.530151815978|23.530151815978|23.530151815978|23.530151815978|23.530151815978|23.523501682908|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.522081455679|23.504534598955|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.720055171237|40.688393668318|40.654327688376|40.625085311642|40.432871771644|40.403746234918|40.391648368986|40.391648368986|40.391648368986|40.391648368986|40.391648368986|40.391648368986|40.391648368986|40.36544236094|40.35938187606|40.328758886201|40.30947784773|40.30947784773|40.30947784773|40.30947784773|40.30947784773|40.30947784773|40.30947784773|40.29386376663|40.259849011058|40.246498570569|40.212530114043
01209|977671|/equities/ingevity-corp|R2000GROWTH|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.863680882521|-67.863680882521|-68.707146162532|-68.794052436111|-70.513670102488|-72.061319517753|-72.061319517753|-72.061319517753|-72.061319517753|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406||68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.404672865349|68.404672865349|68.404672865349|68.404672865349|68.404672865349|68.225161879414|68.225161879414|68.225161879414|68.225161879414|66.40545923749|64.708742777975|64.708742777975|64.708742777975|64.708742777975|64.708742777975|62.265991703339|62.265991703339|62.265991703339|62.265991703339|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-68.774502633743|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043||-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.790168727958|-69.841299230879||-69.978664379458|-72.085181109486|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.382760959387|66.093627035088|66.057917130729|64.919351485858|63.229484005807|63.229484005807||63.229484005807|63.229484005807|61.422200331024|61.411049989187|61.411049989187|61.225090703796|61.225090703796|61.225090703796|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|59.562066789736|59.364449835043|-65.956418270741|-65.956418270741|-65.956418270741|-65.956418270741|-65.956418270741|-65.999086427329|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282||-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.381798550211|-67.998663156918|61.571295995178|61.571295995178|61.571295995178|61.571295995178|61.571295995178|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-68.325455615441|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452||-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-70.873710255452|-71.551322302845|-71.551322302845|-71.551322302845|-71.551322302845|-71.551322302845|-73.700744346668|-73.700744346668|-73.700744346668|-73.700744346668|-76.480269224434|-77.102036010649|-77.102036010649|-77.102036010649||-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649||-77.102036010649|-77.102036010649|-77.102036010649|-77.102036010649|-77.256944255937|-77.256944255937|-77.256944255937|-79.244938723366|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-79.259552220864|-81.322329446522|-81.448943373062||76.846261512888|76.846261512888|76.846261512888|76.846261512888|76.846261512888|76.846261512888|76.846261512888|76.846261512888|76.575569483585|76.002031361499|76.002031361499|76.002031361499|76.002031361499|74.909478120714|74.508866765664|74.303182684234|74.294490693146|74.294490693146|74.294490693146|74.294490693146|74.294490693146|74.294490693146|74.294490693146|74.246655647549|73.415036935048|73.398296575985|73.398296575985|73.398296575985
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-79.137742442391|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|64.607817093474|-76.476646576327|-76.476646576327|-76.476646576327||-76.476646576327|-76.476646576327|-76.476646576327|-76.476646576327|-79.725159285248|-82.995177187059|-83.234872726968|-83.46949347102|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|71.339512964121|71.025926523823|71.025926523823|71.025926523823|71.025926523823|71.025926523823|68.926028707975|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|65.669812154898|63.872010284142|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|62.55329331987|61.126439938202|60.123190048801||60.123190048801|60.123190048801|60.123190048801|60.123190048801|60.123190048801|60.123190048801|-70.174577967366|-70.174577967366|-70.174577967366||-70.174577967366|-70.174577967366|-71.459724198693|-71.459724198693|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971||-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-74.828339819191|-76.077598417333|-77.380389147921|-85.594044294538|-91.752073666188|-91.752073666188|-91.752073666188|-91.752073666188|-91.752073666188|-91.752073666188|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887||-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-98.13576624593|-101.54237731877|82.547651343692|82.547651343692|82.547651343692|82.547651343692|82.547651343692|82.547651343692|79.85933267314|74.890925531462|71.864359039813|71.347622070875|67.01188141402|-82.083040696209|-82.083040696209||-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.083040696209|-82.413379331237|-84.900425765258|-84.900425765258|-84.900425765258|-85.937473771022|-89.398855252823|-89.398855252823|-91.875231049415||-94.318650004992|-97.351555991634|82.225301316251|82.225301316251|82.225301316251|82.225301316251|82.225301316251|82.225301316251|82.225301316251|81.976819724788|81.976819724788|81.502255460675|80.85304597211|80.85304597211|78.879140147369||77.794014039747|75.182126008926|-89.095323274041|-89.095323274041|-89.095323274041|-89.095323274041|-89.197023706861|-89.455580743626|-89.64807225496|-89.64807225496|-89.64807225496|-89.64807225496|-89.64807225496|-89.64807225496|-91.907579435578|-93.11017078655|-93.11017078655|-93.11017078655|-93.11017078655|-93.126027470353||-94.089473492043|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|85.201048206481|82.792828797403|81.805920970774|81.71157983976|81.643979329063|80.235530078625|79.836815975508|79.836815975508|79.836815975508|79.836815975508|79.836815975508|79.836815975508|77.01812823437|75.875145415711
01211|7926|/equities/terex-corp|R2000GROWTH|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.266989266441|-33.627209172829|-34.906899860815|-35.970125123294|-35.970125123294|-35.970125123294|-35.970125123294|32.909990332643|32.909990332643|32.909990332643|32.909990332643|-35.870518786512|-35.870518786512|-35.870518786512|-35.870518786512||-35.982369348839|-35.982369348839|-36.965411209878|-37.36545650144|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|33.877488890682|33.759153780446|33.529593186362|32.26063824228|31.330354485143|31.330354485143|30.601919909599|30.601919909599|30.570465481151|29.879018998589|29.879018998589|29.879018998589|28.522243738667|28.455269655139|28.151965918972|27.838851945085|27.684834392515|27.399817369213|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697||-31.119962896697|-31.119962896697|-31.956625105929|-32.153481136327|-32.153481136327|-32.153481136327|-32.153481136327|-32.153481136327|-33.136088939248||-33.273432938853|-34.22464743433|-35.634194195242|-35.634194195242|-36.47577149335|33.777083082408|33.777083082408|33.777083082408|33.390165859056|33.390165859056|32.612684838852|32.088259821557|-36.363687895367|-36.363687895367||-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657||-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-37.566678569278|-37.566678569278|-39.270642966651|-39.37015842798|-39.92143741584|-40.56736327251|-41.132413153571|-41.132413153571|-41.132413153571|-42.013897636116|-42.0167528022|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.910069299478|-44.783967363325|-45.269345413457|-45.269345413457|-45.269345413457|-45.269345413457|-45.269345413457|-45.269345413457|-45.597325999219|-45.943157932276||-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-45.943157932276|-47.105731934435|-48.373036457573|42.694626790962|42.694626790962||42.694626790962|42.694626790962|42.147641692649|41.532934544363|41.508167635117|41.508167635117|41.484207986366|41.401900687231|41.307664463269|-45.5730828674|-45.5730828674|-45.5730828674|-45.5730828674|-45.5730828674|-45.5730828674||-45.5730828674|-45.5730828674|-45.5730828674|-45.5730828674|-47.45120338945|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-48.260277340093|-50.184479692441|-50.184479692441||45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|45.402815328233|43.934796318073|42.308105239889|41.558741063273|41.558741063273|41.544800619883|41.544800619883|41.544800619883|41.544800619883|41.544800619883|41.544800619883|41.369224394475|40.811360506122|40.415956872376|-44.451812507457|-44.451812507457
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|54.570419668061|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-59.64390750363|-61.46866204359|-61.46866204359|-62.034735754882|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864||-62.965964205185|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|56.934425305909|56.688249534574|55.54499895728|54.937407748644|54.937407748644|53.394343129733|52.993159762068|52.970566161674|52.970566161674|52.782296269251|51.211440502618|50.359378641418|50.082086370578|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-57.010933722566|-57.302704322681|-58.009392937406|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386||-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.276818046346||-58.276818046346|-58.276818046346|-59.317800780597|-59.317800780597|-61.462556490703|-63.319506788037|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948||-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.865872817479|-65.879857228026|-67.730546074692|-69.556272321389|-69.556272321389|-69.556272321389|-69.556272321389|-69.556272321389|-69.556272321389|-69.556272321389|64.102690748211|64.102690748211|64.102690748211|64.102690748211|64.102690748211|64.102690748211|62.462958710984|61.9160675402||61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.32256021382|60.498955725317|59.207174511623|58.57842383449|58.57842383449|58.57842383449|58.57842383449|58.57842383449|58.366582818216|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|57.494571777848|56.57007926997|54.221754329033|52.596265469226|52.596265469226|-59.439077901413||-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-59.439077901413|-60.710015164893|-60.710015164893|-60.710015164893|-60.710015164893|-60.710015164893|-61.285048310012|-61.285048310012|-61.877833490074||-62.874259026515|-64.090843659493|-64.177351119713|-64.177351119713|-64.177351119713|-65.540946671914|-66.853271799563|-67.184888219972|-67.184888219972|-67.184888219972|-67.184888219972|-67.184888219972|-67.184888219972|-67.184888219972|-67.184888219972||-67.184888219972|-67.184888219972|-67.184888219972|-67.222097979806|-67.425665549462|-67.450080870631|-67.450080870631|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.207293169829|-68.591437703076|-68.91909830405|-70.715111651175|-70.71761639307||-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-70.71761639307|-72.269019367409|-73.070573226293|-73.847306772161|-74.399233019009|-74.835811362945|-74.841354639981|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.777558651895|-68.886732674673|-72.007446408069|-72.007446408069|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213||64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|62.325739792694|60.703595615878|-72.036207269198|-72.036207269198|-72.036207269198|-72.036207269198|-72.036207269198|-72.381134877652|-72.381134877652|-72.381134877652|-74.170149151981|-74.290722865198|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-76.738538016121|-78.552540290401|-79.039717449132|-79.387806497952|-79.387806497952|-79.387806497952|-79.387806497952||-79.387806497952|-81.617558994713|-84.441177728908|-84.642467150897|-84.642467150897|-84.642467150897|-84.642467150897|72.963189002947|72.963189002947||72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.170206781974|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058||-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-92.209366162166|-93.922628119637|-96.137641592213|-102.90432407612|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.60219124225|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669||88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.109709565589|88.109709565589|82.26912309588|79.794578572788|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-94.394746127909||-94.985255046228|-97.564722692016|-98.441842728687|-98.441842728687|-98.441842728687|-101.03593326259|-103.2141306904|-103.2141306904|-103.2141306904|-103.6045476923|-103.6045476923|-107.62033187125|-109.63166208857|-109.63166208857|-109.63166208857|-109.63166208857|-112.4137763375|-112.4137763375|-112.4137763375|-112.4137763375|-112.61808600624|-119.7456539494|-123.61183848449|-124.01092778388||-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827||-127.12393525827|-127.12393525827|-127.12393525827|-127.12393525827|-130.45826078773|-135.481920562|-135.481920562|-135.481920562|-135.481920562|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086||119.92971118086|119.92971118086|119.92971118086|119.92971118086|119.92971118086|115.5886175698|113.56337722871|110.05986429953|109.20984889957|108.8245413401|108.8245413401|108.8245413401|108.28171354955|108.05579171385|104.54865545924|100.89128297894|98.731733895325|97.184815513849|93.58020451893|93.58020451893|91.54217543458|91.208147859562|91.208147859562|90.677941693188|89.836318746012|-100.07530377699|-100.07530377699|-100.07530377699
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|92.357501106642|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-103.70253078772|-106.58979161965|-106.58979161965|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295||-108.67170647107|-109.32717607774|-112.74242039034|-114.41157680429|-116.15675392059|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.1848893189|105.69990084166|92.803502851003|92.168335178687|90.603706601807|89.68413330665|89.68413330665|89.68413330665|89.68413330665|89.68413330665|88.301817752153|87.788685747021|87.486873781277|85.927358587134|85.265957257867|83.850231591993|81.713190081069|81.713190081069|81.713190081069|81.713190081069|79.146321193321|77.983133625039|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502||-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502||-84.949574488502|-85.18174597301|-87.209678444327|-87.209678444327|-87.806031316586|-91.213924719302|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058||-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-94.021448630979|-94.021448630979|-95.599945619029|-98.3583986255|-98.614187080321|-98.614187080321|-98.614187080321|-98.614187080321|-99.365540436091|-99.365540436091|-99.560601688295|-101.81899884108|-103.8279730463|-103.8279730463|-103.8279730463|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517||-105.30320259126|-105.81966629063|-106.7657385936|-106.84471205766|-108.81134879915|98.944870059049|98.944870059049|98.944870059049|98.944870059049|97.918214223725|97.918214223725|97.918214223725|97.450791038785|97.04749310374|97.04749310374|96.248326332036|95.901080981527|95.901080981527|95.608929412932|94.956057196824|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-107.23203581169|-108.91684910908|-108.91684910908|-108.91684910908|-108.91684910908|-108.91684910908|-108.91684910908|-110.28093843609|-112.14270962774||-112.8285274149|-112.8285274149|-112.8285274149|-112.8285274149|-112.8285274149|-112.85853020794|-112.85853020794|-112.85853020794|-112.85853020794|-113.01969080112|-113.18279234724|-115.51555259313|-116.76007893445|-119.621126481|-119.621126481|-119.621126481|-119.621126481|-121.08124957714|-123.7608341181|-123.91997999989|-123.91997999989|-123.91997999989|-123.91997999989|112.70739343947||112.70739343947|112.70739343947|112.70739343947|112.70739343947|112.70739343947|112.70739343947|112.70739343947|112.70739343947|112.70739343947|111.52882356006|111.52882356006|111.52882356006|111.52882356006|110.68924595867|108.66326745393||108.66326745393|107.84222349507|107.84222349507|107.84222349507|107.84222349507|107.84222349507|107.84222349507|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-118.97985624082|-120.35130330966|-120.35130330966||110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.93554868179|110.02849087638|110.02849087638|110.02849087638|110.02849087638|108.163322077|105.23536259355|102.70706724262|101.81285576396|-102.52874697666|-102.52874697666|-102.52874697666|-102.52874697666|-104.41533815101|-104.41533815101|-104.97870976876|-105.82023024504|-106.10525698071|-106.13359543577|-106.13359543577
01215|100223|/equities/intracellular-th|R2000GROWTH|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.867345593598|-51.24316149092|-51.570734557578|-52.551928583195|-53.902309487716|-55.499898988291|-55.848498748722|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916||-56.445347515916|-56.445347515916|-56.445347515916|-56.559475068886|-57.217192681453|-57.81282962442|-57.81282962442|-57.81282962442|-57.81282962442|-58.585365545756|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244||50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244||50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.165108220246|49.869492487375|49.869492487375|49.869492487375|49.869492487375||49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|48.9938803296|47.524310917845|43.852568144258|-53.749305915527|-53.749305915527|-53.749305915527|-56.53725136617|-58.647926952848|-58.647926952848|-60.157647082551|-60.215390255434|-60.737656966826|-61.129062007953|-61.299272871666|-61.299272871666|-61.654748016655|-62.828887575268|-66.85987538033|56.912899762679|56.912899762679|56.912899762679||56.912899762679|56.912899762679|56.912899762679|56.912899762679|56.912899762679|56.912899762679|55.93433738449|55.694992026899|55.694992026899|55.694992026899|55.694992026899|55.694992026899|55.694992026899|53.045878838906|53.045878838906|53.045878838906|53.045878838906|53.045878838906|53.045878838906|53.045878838906|51.633752875205|50.035558758705|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|48.606818221016|48.606818221016|48.606818221016|48.606818221016|48.606818221016|48.606818221016||48.606818221016|48.606818221016|48.176465800518|46.758850313022|45.601495134382|43.878461797534|43.794614271247|43.794614271247|41.687071751581|41.309525541715|39.334974600852|39.334974600852|39.334974600852|39.223583568004|-48.192607617171|-48.192607617171|-48.192607617171|-48.192607617171|-48.192607617171|-48.192607617171|-48.192607617171|-48.192607617171|-48.842492129838|-49.672363868101||-49.672363868101|-49.672363868101|-49.672363868101|-50.447626977876|-51.351807600608|-54.708396282848|44.034672683222|44.034672683222|44.034672683222|44.034672683222|44.034672683222|43.946477693108|43.946477693108|43.946477693108|42.289719256855||41.798043843879|39.60226951349|37.062521995308|36.697245135575|-42.07372765892|-42.07372765892|-42.07372765892|-42.07372765892|-42.654140105438|-43.076058964541|-43.076058964541|-43.076058964541|-43.076058964541|-43.076058964541|-44.032286755035|-44.419807345546|-45.854737573164|-45.854737573164|-45.854737573164|-45.854737573164||-45.854737573164|-45.854737573164|-45.854737573164|-45.854737573164|-45.854737573164|-46.554364646533|-46.554364646533|-46.828182923638|40.301139723658|40.301139723658|40.301139723658|40.301139723658|40.301139723658|40.301139723658|40.301139723658|39.774880819187|39.410976441553|38.68976195742|38.68976195742|38.68976195742|38.449593266456|38.449593266456|37.828337255019|37.208475500233|36.912511809234|36.912511809234|36.626145450676|35.107106624273
01216|101868|/equities/instld-buld|R2000GROWTH|78.938680680734|-87.630476865627|-87.630476865627|-87.630476865627|-87.630476865627|-87.630476865627|-88.481083032663|-88.887314819821|-90.982570462236|-93.405336409451|-93.405336409451|-93.895876037782|-93.895876037782|-95.089308963556|-96.271452199904|-97.911996483238|-98.958032711971|-98.958032711971|-98.958032711971|-98.958032711971|-98.958032711971||-98.958032711971|-98.958032711971|-102.71364944139|-103.91572155068|-104.05330153648|-107.97950233359|93.632690021654|93.632690021654|93.632690021654|93.632690021654|93.632690021654|93.632690021654|93.069359453808|93.069359453808|93.069359453808|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|89.84329109173|87.255880567552|84.149309181639|84.012391107402|84.012391107402|83.99765673514|80.675170589771|80.632415428522|80.034286499141|80.034286499141|80.034286499141|80.034286499141|80.034286499141|80.034286499141|78.240321689312|77.095354669033|76.559009782405|74.678899385236|73.19099638385||71.444718916355|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-90.911007194129||-91.090009349814|-92.399454375363|-95.867725456026|-95.867725456026|-99.398026453419|88.154473261868|88.154473261868|87.738307693308|86.565615471542|86.059019733733|85.587797669643|84.853111404041|83.799565785306|82.659518234352||82.598354119305|79.585111585198|77.388088855785|77.388088855785|77.388088855785|77.388088855785|77.388088855785|77.388088855785|77.388088855785|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254||-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-90.938523441365|-95.611136072003|-97.436259606506|-97.958069009942|-99.640076711621|-101.36807342284|-101.36807342284|-101.36807342284|-102.31730795694|-104.68200589101|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.6800197149|-113.87168497782|-117.32909387726||-118.49649253574|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-119.4727057543|-123.50897522001|-123.50897522001|-123.50897522001|-124.26108593443|-126.09286800467|-126.25533926314|-129.07597459495||-132.11878627372|-132.11878627372|-132.11878627372|-132.11878627372|-132.11878627372|-137.56003447189|-139.65060202958|129.0390251559|129.0390251559|129.0390251559|129.0390251559|129.0390251559|129.0390251559|128.618869402|127.56987550744||126.12664380583|126.12664380583|126.12664380583|126.12664380583|126.12664380583|126.12664380583|126.12664380583|126.12664380583|126.12664380583|125.58640337557|-139.49997917381|-139.49997917381|-139.49997917381|-139.49997917381|-139.49997917381|-139.49997917381|-139.49997917381|126.99533079769|126.99533079769|126.99533079769||126.99533079769|126.99533079769|126.99533079769|126.49719472169|126.49719472169|124.7745175388|123.25856156112|122.21707137163|120.91591456792|120.55490073519|120.5501287876|120.5501287876|119.88180779731|119.68002876077|119.68002876077|119.68002876077|119.68002876077|119.68002876077|116.40891842084|116.34046135166|115.11439895872|113.4161822028|111.2298188416|109.6592442424|106.88638357663|-115.38281894208|-115.38281894208|-115.38281894208
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.30335270284|186.23317248422|186.07925812163|186.07925812163|186.07925812163|186.07925812163|186.07925812163|185.73306291808|185.5639633416|185.3316226799|185.16745375959||185.16745375959|185.16745375959|184.95661332174|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125||184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.82142673986|184.59127639259|184.59127639259|184.59127639259|184.59127639259|184.59127639259|184.25281422365|184.1731242364||184.10791473315|183.68768395236|183.65408334524|183.57343472143|183.26603474772|182.89559179054|181.82231909154|181.59466145802|181.59466145802|181.45350788223|181.18112085248|181.10493553108|181.10493553108|181.10493553108|181.10493553108|181.10493553108|181.10493553108|181.10493553108|180.81215760913|179.99128487603|179.88874752159|179.88874752159|179.08789150567|179.08789150567|179.08789150567|161.73103488339|161.73103488339|159.49165542258|159.49165542258|159.49165542258||159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.31016591007|159.26073766212|156.1822171262|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-167.6553837004|-168.26444797413||-168.5970370904|-168.5970370904|-169.71948111227|-170.4415818047|-170.4415818047|-172.13175803549|-173.14890958344|-173.76624748031|-173.76624748031|-173.76624748031|-174.83694279768|-175.08290988169|-175.08290988169|-175.08290988169|-175.08290988169|-175.08290988169|-175.08290988169|-175.08290988169|-175.08290988169|-175.25878960514|-177.28199489276|-178.47999008673|-181.01165738125|-182.25794691531||-183.98111401099|-185.6499004419|-186.40211021187|-186.52402233285|176.91449662028|176.91449662028|176.91449662028|176.91449662028|176.91449662028|174.98008823171|174.98008823171|174.88077481339|173.17460222322|-184.31883397818|-184.31883397818||-184.31883397818|-184.31883397818|-184.31883397818|-184.31883397818|-184.31883397818|-184.31883397818|-184.31883397818|-184.34531037318|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072|171.28031981072||171.28031981072|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|170.53353097243|169.3262597963|168.88020306707|168.88020306707|168.88020306707|168.88020306707|167.5391190966|164.90471920146|164.90471920146|164.90471920146
01218|21153|/equities/cabot-corp|R2000GROWTH|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-73.136646051918|-73.136646051918|-74.038651137336|-74.038651137336|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.629511989117||-76.629511989117|-76.629511989117|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|69.422899804541|69.334053236056|68.376110295244|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|66.112086538818|64.090097697075|63.837887957688|63.443483567895|63.198040671549|61.552268447039|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136||-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-70.299605056314|-70.429081424112||-70.429081424112|-72.607658898427|-75.628123534602|-76.003912251175|-78.098790372941|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092||67.006423019513|64.899358774936|64.130856521425|64.130856521425|64.130856521425|64.130856521425|64.130856521425|64.130856521425|63.861504668987|-71.751141321405|-71.751141321405|-71.751141321405|-71.751141321405|-71.751141321405|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.178469066334|-70.555223372239|-70.555223372239||-70.555223372239|-70.555223372239|-70.555223372239|-70.555223372239|-70.555223372239|-70.555223372239|-71.225808358477|-73.50056130833|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855||67.643174196855|66.852374873505|66.852374873505|65.042078479513|63.084451844644|63.084451844644|62.772167817698|62.182962461694|59.338289521783|56.739766516784|56.38261238746|56.38261238746|55.961236070838|52.761929272774|-59.902310319834|-59.902310319834|-59.902310319834|-59.902310319834|-59.902310319834|-59.902310319834|-61.262567038992|-61.958059397826|56.478833934367|56.478833934367||56.478833934367|55.820373293096|55.428746908168|54.803541544629|54.803541544629|54.803541544629|54.803541544629|54.803541544629|54.076157865207|-57.181841619294|-57.181841619294|-57.181841619294|-57.181841619294|-57.181841619294|-57.181841619294||-57.181841619294|-57.181841619294|-57.181841619294|-57.181841619294|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.232737239752|-58.576373507087|-60.366311132867|-60.366311132867||55.934837001684|55.934837001684|55.934837001684|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|55.16433994237|53.474820369519|52.683688104194|52.588543295906|51.536160124724|51.099496261694|51.099496261694|51.099496261694|51.099496261694|51.099496261694|50.773053054918|50.593392139131|49.852656635371|49.705175276958|49.638804193297|49.627228873207
01219|15302|/equities/aaon|R2000GROWTH|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735||37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.281238309226|37.281238309226|36.540655339316|36.540655339316|36.540655339316|35.973133948728|35.129591945458|34.488064028211|34.07677015512|34.07677015512|34.07677015512|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.239638221175||32.985151383514|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-37.143392900301||33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.022844403339|32.744374903653|-36.684800352173|-36.684800352173||-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.716335831254|-36.716335831254|-37.093517049782|-37.242242452824|-37.242242452824|-37.812304202411|-37.840667747491|-37.840667747491|-37.840667747491|-37.840667747491|-37.840667747491|-37.840667747491|-37.840667747491||-38.005554648498|-38.398020501776|-38.451871390523|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.954937982004|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-40.043894782362|-40.043894782362|-40.121051699242|-40.121051699242|-40.121051699242|-40.121051699242|-41.125614067273|-41.592812614627|-41.592812614627|-41.592812614627|-41.592812614627|-41.592812614627|-42.142668406399|-42.142668406399||-42.957410035566|-43.150453975946|-43.728078593974|-43.728078593974|-43.728078593974|-43.946756299077|-43.963616618115|-44.653414336495|-44.653414336495|-44.94323856704|-45.979484943745|-45.979484943745|-45.979484943745|-45.979484943745|-45.979484943745|-45.979484943745|-47.196648708314|-48.341832813654|-48.675923542881|-48.951025014348|-48.988917038647|-49.067132603027|-49.833479389987|-50.911644071828||-51.61682456786|-52.802585006362|-53.073057375662|-53.073057375662|-53.073057375662|-54.089508491879|-54.667230665822|-55.548591468223|-55.835545654513|-55.835545654513|-56.098167847354|-56.098167847354|-56.098167847354|-56.098167847354|-56.098167847354||-56.098167847354|-56.098167847354|-56.098167847354|-56.098167847354|51.544860111177|51.544860111177|51.544860111177|51.544860111177|51.544860111177|51.544860111177|51.544860111177|51.544860111177|50.774288215571|50.377544233461|49.462826434396|49.064160998003|49.064160998003|49.064160998003|49.064160998003|49.064160998003||49.064160998003|48.540179658086|48.469089746642|47.980980430446|47.980980430446|47.980980430446|47.980980430446|47.980980430446|47.980980430446|47.539980290556|47.113310679489|46.589234944509|45.833036869021|45.741899735216|45.741899735216|45.116910200653|45.116910200653|44.983234649828|44.528594394448|44.196921413128|44.196921413128|44.196921413128|44.196921413128|44.196921413128|44.196921413128|44.196921413128|44.078801332783|43.593892846666
01220|20913|/equities/badger-meter-inc|R2000GROWTH|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294||-100.35322598886|-100.35322598886|-101.40163622379|-102.33932336701|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|95.884294724949|95.884294724949|95.884294724949|93.252550152151|93.131165428524|92.323518244829|90.388908245393|90.37462261234|90.20373054829|90.20373054829|90.055257334607|88.504174036337|88.188245555375|87.631942506868|84.894936186559|83.352151877888|81.709888042352|81.702050228535|81.702050228535|81.702050228535|78.821170616612|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809||75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|74.022257818353|-80.55844587953|-80.55844587953|-80.55844587953||-80.55844587953|-80.55844587953|-81.392684779431|-81.392684779431|-82.857422548163|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923||-83.903076810923|-83.903076810923|-83.903076810923|-83.917308669716|-84.060447428734|-84.060447428734|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-85.703216482243|-86.300637805709|-86.300637805709|-87.839031768858|-87.839031768858|-87.839031768858|-87.839031768858|-87.839031768858|-89.621697930296|-89.972445518661|-90.276046151241|-91.201718827442|-91.414131928766|-93.072928536031|-95.27658622805|-95.63453937177|-97.330600692212|-100.58566702889||-101.63267435908|-101.63267435908|-101.87528260401|-101.87528260401|94.816360077254|94.816360077254|94.816360077254|94.816360077254|94.816360077254|94.407609206647|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-102.80660418364|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652|93.867020366652||93.867020366652|93.867020366652|93.867020366652|93.695582440676|93.356478217776|92.247672411551|92.247672411551|92.247672411551|90.749159042004|90.749159042004|90.749159042004|90.749159042004|90.749159042004|90.01684166763|85.685102429365|-97.873762289714|-97.873762289714|-98.851857133325|-98.851857133325|-98.851857133325|-98.851857133325|-100.41752639922|-100.58670018683|-100.82605503411||-103.45950474575|-104.42799341666|-104.42799341666|-104.42799341666|-104.42799341666|-106.95777259919|-109.08447070754|-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128||-110.79952707128|-110.79952707128|-110.79952707128|-110.79952707128|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157|-111.10706444157||103.5888104035|103.5888104035|103.5888104035|103.5888104035|103.5888104035|103.5888104035|103.5888104035|103.5888104035|103.5888104035|102.7964592591|102.54606423279|102.44673691745|102.21498744748|100.56887211029|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558|100.32336029558
01221|1096076|/equities/svmk|R2000GROWTH|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-7.1674694496437|-7.5257994817412|-7.7334216089951|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.8284914861657|-7.9939766866813||-7.9939766866813|-7.9939766866813|-8.2716408021858|-8.3365452827801|-8.3922168217091|-8.485023472695|-8.485023472695|-8.485023472695|-8.485023472695|-8.485023472695|-8.8289150639689|-9.0376831871841|-9.0663149470062|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.8586890325525|-9.8586890325525|-9.8586890325525|-9.8668772496094|-10.005974323364|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.699062377876|-10.763733291083|-10.763733291083|-10.763733291083|-10.763733291083|-10.763733291083||-10.763733291083|-10.986092142986|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.705470908851||-11.746023616493|-11.809692499042|-11.917397860392|-11.917397860392|-12.31933125269|-13.299256894451|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962||-13.843109816962|-13.843109816962|-13.843109816962|-14.032067107551|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.55241616643|-15.036851654191|-15.949279742925|-16.623874834002|-16.623874834002|-16.623874834002|-17.539860807989|-17.717068181142|-18.230824929825|-18.230824929825|-18.454249521484|16.117054224335|16.117054224335|16.117054224335|16.117054224335|16.117054224335|16.117054224335|15.898770238542||15.898770238542|15.631690450933|15.445749861693|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|14.547063974989|14.547063974989|14.401182020652|14.344647448314|14.334052872937|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-17.002667463588|-17.636019058545|-17.845154368039|-17.845154368039|-17.845154368039|-17.845154368039|-17.845154368039|-17.845154368039|-17.869460356629|-18.303289056261||-18.635321591121|-18.714778085086|-18.714778085086|-19.021976307072|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.115000818005|-19.49333370817|-19.865927469866|-19.915446347811||-20.647163358903|-21.326013211382|-21.772238338405|-21.781931016638|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115||-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-21.860086312115|-22.309540393419|-22.906156357203|-23.033678284777|-23.033678284777|-23.033678284777|-23.033678284777||-23.03880876026|-23.217565785088|-24.013407241678|-24.462835218482|-24.706576833144|-24.706576833144|-24.706576833144|-24.706576833144|-24.706576833144|-24.706576833144|-24.706576833144|-24.706576833144|-24.868419021385|-25.097589398973|-25.097589398973|-25.097589398973|-25.097589398973|-25.097589398973|22.919344582433|22.919344582433|22.779085845933|22.779085845933|22.779085845933|22.766206550583|22.501582098577|22.501582098577|22.490070296626|22.490070296626
01222|8243|/equities/intl-game-tech|R2000GROWTH|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.957518262262|-19.723075940206|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.910760845387|-19.910760845387||-19.910760845387|-19.910760845387|-20.731400769777|-21.064889053312|-21.181543142495|-22.160326197078|-22.377155286552|-22.377155286552|-22.377155286552|-22.377155286552|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.477316042329|18.899795899287|18.356722707973|18.356722707973|18.021263252347|18.021263252347|17.9102928756|16.644214378278|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.40722030648|-20.734283729939|-20.734283729939|-21.505314611228|-21.819126484938|-21.819126484938|-21.819126484938||-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938||-21.819126484938|-21.819126484938|-21.889360982623|-21.889360982623|-21.889360982623|-23.599289768764|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118||-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.900533881221|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-26.046414149816|-26.046414149816|-26.046414149816|-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159||-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-27.454307134249|-28.074426553181|-28.074426553181|-28.074426553181|-28.074426553181|-29.241029948582|-30.062816534429|-30.742023902899|-31.460115704013|-31.727784562559|26.697607624194|26.697607624194|26.697607624194|26.697607624194|26.697607624194||26.697607624194|26.697607624194|26.47623063421|26.299752752145|26.299752752145|26.299752752145|26.299752752145|25.705281407922|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.047063822076|-29.498959111423|26.240463746436|26.240463746436|26.240463746436||26.240463746436|26.240463746436|26.240463746436|26.240463746436|26.240463746436|26.240463746436|26.240463746436|26.240463746436|26.240463746436|26.240463746436|25.59251468805|25.51251642602|25.255330208119|25.255330208119|24.937588191889||24.684542206551|23.949492590985|22.837213455925|-27.408885177353|-27.408885177353|-27.408885177353|-27.408885177353|-27.408885177353|-28.072851057824|-28.887681065479|-28.887681065479|-28.887681065479|-28.887681065479|-28.887681065479|-28.887681065479|-29.431311671909|-30.593485495258|-30.593485495258|-30.593485495258|-30.593485495258||-31.371651804898|-32.063501318797|-32.063520265342|-32.063520265342|-33.027800375357|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.916365376379|28.287515922701|28.287515922701|28.287515922701|27.234441979541|27.234441979541|27.234441979541|27.234441979541|27.043236343743|26.601334873001|26.601334873001|26.601334873001|26.601334873001|26.601334873001|26.601334873001
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-55.931366799498|-56.322383520353|-56.322383520353|-56.322383520353|-56.322383520353|-57.945474224342|-58.306568760622|-60.073464335058|-60.45501450917|-60.45501450917|-60.45501450917|-60.45501450917|-60.45501450917||-60.45501450917|-60.45501450917|-62.330572015939|-63.687578500309|-64.607816392623|-67.305406868946|-68.636008912205|-68.751674738062|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|65.561129322702|63.794611126245|63.463733414876|62.980087004554|62.980087004554|62.980087004554|62.360169422242|60.906180712485|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-67.84467499011|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585||-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-69.971325634139||-70.360361468149|-71.53540355558|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|64.662880141013|64.647088587806|-71.118679669315|-71.118679669315||-71.118679669315|-71.118679669315|-71.118679669315|-71.118679669315|-72.093679160756|-72.093679160756|-72.627976862239|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-75.353119699384|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-76.10663989568|-77.740154727568|-78.627950121153|-79.337167767671|72.306365775116|72.306365775116|72.306365775116|72.306365775116||72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-82.076539805738|-83.40422376351|-84.3685783143||-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-85.014189158716|-87.219100540256|-88.084592992331|-88.084592992331|-88.084592992331|-88.084592992331|-88.260657184947|-89.991891308849|-89.991891308849|-89.991891308849|-89.991891308849|-92.11765651816|-94.857951059539|-96.217726061299||-100.53630863026|-104.0640059135|-104.55840125467|-104.55840125467|96.16898896899|96.16898896899|96.16898896899|96.16898896899|96.16898896899|96.16898896899|96.16898896899|96.16898896899|94.51708378868|94.51708378868|94.174536440954||93.573307863456|-102.95076440372|-102.95076440372|-102.95076440372|-105.90918343373|-106.55794606175|-106.55794606175|-106.71466239256|-108.25002308051|-108.25002308051|-108.25002308051|-108.25002308051|-108.25002308051|-108.25002308051|-108.25002308051|-109.30190340854|-111.11302301444|-111.11302301444|-113.7266951883|-114.05299285652||103.11996234002|103.11996234002|103.11996234002|103.11996234002|103.11996234002|101.11717905537|100.69022101519|100.69022101519|100.69022101519|100.69022101519|99.296911866104|96.217041287858|92.288024357115|84.971557435232|84.645386279947|84.645386279947|84.645386279947|84.645386279947|84.645386279947|83.974876153608|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647|-90.348612288647
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|-29.744641387762|-29.744641387762|-29.744641387762|-30.670109524|-31.412546013978|-31.675951691896|-32.042203881159|-32.042203881159|-33.065816113038|-33.860721904638|-33.860721904638|-33.860721904638|-33.860721904638|-34.633058581753|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371||-35.482406759852|-35.51545837256|-36.096398763851|-36.096398763851|-36.585743830155|-37.511271288606|-37.729877592865|-37.729877592865|-38.025952358971|-38.025952358971|-39.437789303208|-40.124784300534|-40.124784300534|-40.188343505726|-40.188343505726|-40.188343505726|-40.188343505726|-40.188343505726|-40.188343505726|36.28091608359|36.28091608359|36.28091608359|36.28091608359|36.28091608359|35.981815177148|35.981815177148|35.02984177398|34.334389122849|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786||34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|33.065802644205|-36.997991359991|-36.997991359991|-36.997991359991||-36.997991359991|-36.997991359991|-37.637157589704|-37.637157589704|-37.637157589704|35.303939250557|35.303939250557|35.303939250557|35.276378094228|35.276378094228|34.774734535782|34.596568256582|34.056304997825|34.056304997825||33.920532723956|32.539826839823|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.468129420799|-36.599791394916|-37.658376335266|-39.208226954297|-39.208226954297|-39.208226954297|-39.208226954297|-39.208226954297|-39.208226954297|-39.208226954297||-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-40.161993883435|-40.694759516272|-40.694759516272|-40.694759516272|-40.694759516272|-40.694759516272|-40.694759516272|-40.694759516272|-42.30250968354|-42.643346568137||-43.099272379378|-43.891970353104|-43.991386556136|-43.991386556136|-43.991386556136|-44.798942936248|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-45.868175222821|-46.890194683546|-48.681596030818|-48.681596030818|-48.681596030818||-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818||-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-48.681596030818|-49.534550390891|-49.576176316557|-49.576176316557|-49.576176316557|-49.576176316557|-49.576176316557|-49.576176316557|-49.576176316557|-50.360750047164|47.213099345025|47.213099345025||47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|47.213099345025|-50.974797556462|-50.974797556462|-50.974797556462|-50.974797556462|-50.974797556462|-50.974797556462
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-138.77803704761|-139.65518911361|-139.65518911361|-139.65518911361|-139.65518911361|-142.46915476057|-144.22773109247|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089||-148.47463982806|-148.8873714154|-152.63352920667|-153.44865728474|-153.44865728474|-158.13572105938|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.6037300471|143.6037300471|141.87747450709|139.4369230363|138.05046654777|133.39218267949|131.39631795388|131.22368780222|131.17359413441|131.17359413441|128.39168209863|128.39168209863|128.05881717285|127.72729818115|125.51422142198|123.53719185911|120.51965256888|120.15711637292|119.40374804375|118.71915404926|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228||-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-130.510314156|-130.54131681706||-130.54131681706|-130.75090601473|-134.94989567364|-135.09719277052|-136.2324600289|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354||-138.14572180354|-138.14572180354|-138.14572180354|-138.1510785271|-138.8569265267|-138.8569265267|-139.69769222436|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.17693549429|-140.96659163672|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667||-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-147.43815877109|-150.76794981591|-151.83105992865|-152.7156167515|-152.75416913971|-152.75416913971|-152.75416913971|-152.75416913971|-154.85629575501|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.56985792126|-155.56985792126|-155.56985792126|-155.56985792126|-157.06095561944|-157.59828758198|-159.14001378071|-159.14001378071|-159.14001378071|-159.14001378071|-159.14001378071|-159.14001378071|-159.76456686118|-159.76456686118||-159.76456686118|-159.76456686118|-159.76456686118|-159.76456686118|-159.76456686118|-162.3675698821|-168.96869252172|-169.49052840621|-169.49052840621|-169.49052840621|-169.49052840621|-173.4200349533|-173.62436574973|-173.62436574973|-173.62436574973|-173.62436574973|-176.76934617401|-191.76194011283|-191.76194011283|-195.14993976567|-197.48212282594|-197.48212282594|-197.48212282594|-197.48212282594||-197.48212282594|-197.48212282594|-197.48212282594|-197.48212282594|-197.48212282594|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196||-198.97229926196|-198.97229926196|-198.97229926196|-198.97229926196|-200.90816253813|-200.90816253813|-200.90816253813|-201.41628502907|-202.72892007896|-204.62510826032|-204.62510826032|-204.62510826032|-204.62510826032|-204.62510826032|-204.62510826032|-204.62510826032|-204.62510826032|-205.20790515389|-207.31599802933|-207.9844885398||196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|196.77825054715|194.73523369039|194.73523369039|191.02137629417|186.46319523815|182.5588241036|182.5588241036|179.3192409338|176.46137871361|175.08653338764|175.08653338764|175.08653338764|175.08653338764|175.08653338764|171.02226854269|170.10118342444|168.85709223267|165.2284367296
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|18.969106146912|-22.117033608219|-22.117033608219|-22.117033608219|-22.117033608219|-22.117033608219|-22.15663807421|-23.015152958025|-24.884153607807|-25.207917288156|-25.207917288156|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|22.102728722019||22.102728722019|22.102728722019|22.102728722019|22.102728722019|22.102728722019|21.854109154713|21.854109154713|21.523548614727|21.37198820351|20.717577065932|20.717577065932|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|19.905484937154|19.51331729196|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-24.08980184605||-24.990718587795|-25.63995449693|-26.175775854444|-26.175775854444|-26.175775854444|-26.324196224583|-26.95243939335|-27.908266056189|-28.736962411811||-28.780512595629|-29.98779177716|25.88024045075|25.88024045075|25.88024045075|25.88024045075|25.88024045075|25.88024045075|24.882489427869|24.482209983738|24.261175600292|24.261175600292|24.261175600292|24.261175600292||23.758640359509|23.472933847229|22.28881664466|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.364639986671|-26.364639986671|-26.364639986671|-26.364639986671|-26.364639986671|23.568873097314|23.568873097314|23.568873097314|23.568873097314|23.568873097314||23.20430329311|22.791452631393|22.791452631393|21.962842251831|21.962842251831|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.690667238224|21.690667238224|21.690667238224|21.370576352235|21.370576352235|20.784144847918|20.784144847918|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|19.987816347847|19.441748306792|19.441748306792|19.39583192671|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771||19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771|19.04877162771||18.900857139479|18.381508271839|18.368342524265|17.766446027716|17.766446027716|17.766446027716|17.766446027716|17.754933698629|17.754933698629|-20.859310168806|-20.859310168806|-20.859310168806|-20.859310168806|-20.859310168806|-20.859310168806||-20.859310168806|-20.859310168806|-20.859310168806|-20.859310168806|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.202914091006|-21.417819769235|-21.417819769235|-21.417819769235|-21.417819769235||-21.417819769235|-21.417819769235|-21.417819769235|-21.417819769235|-22.08368914111|-22.329097668148|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.653654611869|19.354755018335|18.479116331849|18.387444813311|18.387444813311|18.387444813311|18.387444813311
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|-47.611533520387|-47.611533520387|-47.611533520387|-48.07114746589|-48.671509171936|-48.671509171936|-48.906674280667|-48.997417545875|-50.353240861451|-51.935822263863|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013||-52.390040973266|-52.390040973266|-52.773099267306|-53.080167068179|-54.264295645484|-54.482999907104|-54.482999907104|-54.482999907104|-54.482999907104|-54.843332195909|-57.26203484075|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-58.182899209624|-58.182899209624|-59.34430473586|52.460217297364|51.944482935212|51.944482935212|51.944482935212|50.626369622838|49.177632176756|47.875703639321|47.75032528454|47.75032528454|46.843694989482|45.202065632594|-50.41762507857|-50.41762507857|-50.41762507857|-50.41762507857|-50.963470283495|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702||-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702||-51.658844191702|-51.658844191702|-52.455795249419|-52.455795249419|46.102958144213|46.102958144213|46.102958144213|46.102958144213|46.039024822831|46.039024822831|45.799768481344|45.799768481344|45.799768481344|45.799768481344||45.326130586299|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.328057148479|-51.976241602323|-51.976241602323|-51.976241602323|-51.976241602323|-51.976241602323|-52.556657276575|-52.688786252808|-53.624483462253|-53.957605094363|-53.957605094363|-53.957605094363|-53.957605094363||-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-55.774044629343|-55.774044629343|-55.774044629343|-55.774044629343|-56.092548816742|-56.347362754438|-56.347362754438|-56.347362754438|-56.347362754438|-56.347362754438|-59.525383899356|-59.525383899356|-60.187095374692|-60.625661129011||-60.975734545405|-62.700538663528|-63.234318705282|-63.234318705282|-63.234318705282|-63.746464804236|-65.004961732829|-65.123534372074|-65.123534372074|-65.602261837569|-65.670843875239|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-66.474616691657|-67.846237682842|-68.184155278231|-68.376005813838||-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853||-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.229686372853|-69.315205063397|-70.446674823239|-70.446674823239|-70.917976060923|-71.444968823388||-72.881358283311|-73.053731222451|-73.877721610261|-73.877721610261|-74.895805163067|-77.229784430046|-78.513650723054|-79.34899925717|-79.609776226771|-80.580861321303|-81.618145880007|-82.556630828092|73.867033226381|73.867033226381|73.867033226381|73.867033226381|73.867033226381|72.937258648752|72.387387224971|72.387387224971|72.387387224971|72.387387224971|72.387387224971|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806|-78.486232182806
01228|945652|/equities/masonite-international-corp|R2000GROWTH|68.04756229421|-75.888347517372|-75.888347517372|-75.888347517372|-75.888347517372|-75.888347517372|-76.405074105131|-77.56952602054|-79.759747946542|-81.976541239883|-81.976541239883|-83.104189681008|-83.104189681008|-84.790763853871|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888||-87.407713681123|-87.407713681123|-90.593569841276|-91.456739944761|-93.041101820541|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.461052233182|83.447558833717|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|82.902620390283|80.965134597738|79.76292861934|79.487975480771|78.749974333154|76.956082541531|76.510370473934|75.029300933495|73.675330115043|72.581428636428|72.581428636428|72.581428636428|72.581428636428|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943||-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-83.383938006022||-83.383938006022|-87.869932152009|-92.940102631634|-92.940102631634|-93.553491652879|83.931450011263|83.931450011263|83.931450011263|83.91408139336|83.91408139336|83.51439248912|83.51439248912|82.642273967874|82.642273967874||82.642273967874|80.278083237687|75.838427023401|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.372546226513|74.372546226513|74.372546226513|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304||-86.79902945346|-86.79902945346|-86.79902945346|-86.79902945346|-87.157816047871|-87.28145908802|-89.733843109004|-93.971769832894|-95.559188550627|-98.299102458596|-99.781779034535|-101.42057908731|-101.42057908731|-101.42057908731|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-105.26824794604|-108.10464735666||-108.10464735666|-108.10464735666|-108.10464735666|-108.10464735666|-108.10464735666|-108.62393016192|-108.62393016192|-108.62393016192|-108.62393016192|-108.62393016192|-108.64269828103|-109.40458309883|-109.40458309883|-109.40458309883|-109.40458309883|-109.40458309883|-111.35663010603|-111.35663010603|-111.35663010603|-111.35663010603|-111.35663010603|-111.58347677661|-112.95802958225|-116.79670379134||-117.82284097518|-117.82284097518|-117.82284097518|-117.82284097518|-117.82284097518|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324||-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-118.44821150324|-119.86482378315|-119.86482378315||-122.541629632|-122.541629632|-122.541629632|-122.541629632|-123.77348098014|-125.26470268274|-126.310678553|-126.310678553|-127.00186292266|-127.96568490769|-130.22714828679|-131.28294398198|119.43006105545|117.16951380971|114.9819582966|113.71370996406|113.71370996406|112.45690148595|110.94100605915|109.54473283226|109.54473283226|109.54473283226|107.93915025321|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093|-115.24029903093
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-26.675373799511|-28.158748157497|-28.529165276417|-29.208239458809|-30.908599746238|-31.64413531917|-31.64413531917|24.949895309596|24.949895309596|-30.505668068922|-30.505668068922|-30.505668068922|-30.505668068922||-30.505668068922|-30.505668068922|-30.505668068922|-30.505668068922|-30.906853465014|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.343845996171|25.343845996171|24.664551373886|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.170825638933|22.460918283643||21.668797016344|21.136980318562|21.136980318562|21.136980318562|21.136980318562|20.558312177145|19.833007656172|19.833007656172|19.833007656172||19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.060997981882|19.060997981882|17.972219488196|-26.538020859138|-26.538020859138|-26.538020859138||-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.942523596437|-28.685025451085|-29.17058462291|-31.389815798391|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-32.541624770423|-32.722360118517|-34.717622633652|-35.803469097036|-36.536354925255|-38.126505853975||-39.158618505624|-40.529575197594|-43.342862492024|-46.204292488561|-55.640323003647|41.111935460032|41.111935460032|41.111935460032|40.990386525163|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-53.091490200811|-53.776528368497|-53.776528368497|-53.776528368497|-53.776528368497|-54.190585253531|-55.844819305002|-58.667576098508|-59.118827021847|-59.118827021847|-59.118827021847|-59.118827021847|-59.118827021847|-59.118827021847|-59.118827021847||-59.118827021847|-61.021473739688|-62.492857900427|-62.492857900427|-62.492857900427|-63.946527971504|-63.946527971504|-63.946527971504|-63.946527971504|-64.991301163565|-64.991301163565|-64.991301163565|-64.991301163565|-64.991301163565|-64.991301163565|-64.991301163565|-67.722557077287|-69.467668637815|-69.467668637815|-69.467668637815|-71.561300817665|-74.798390246692|-76.70487515271|-78.919307251112||-80.180896250558|-82.647107724958|-83.763533245298|-83.763533245298|-83.763533245298|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316||-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|-85.313331020316|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205||72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|72.419517704205|70.809552939935|70.809552939935|70.809552939935|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924|68.764954035924
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848||54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.76300169853|51.76300169853|51.76300169853|51.451003465692|51.183894274014|50.274881492475|49.898201980436|49.198002963424|47.932225709889|45.813582850533|42.088275327768|39.523872952508|39.523872952508|39.486523951476|37.553361192219|35.242484903857|34.317762216512|34.252922367519|34.252922367519|34.252922367519|34.252922367519|34.252922367519|33.864913224585|31.906570063042|-38.738592551083|-38.738592551083||-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083||-38.738592551083|-38.738592551083|-39.270950085256|-39.270950085256|-40.002999153771|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822||-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-41.723068400327|-42.107514807803|-42.107514807803|-42.107514807803|-42.26217802908|-42.26217802908|-42.287319076233|-42.287319076233|-43.19035560574|-43.21317282745|-44.072415363223|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-45.154625499813|-45.154625499813|-45.154625499813|-45.154625499813||-45.266841172252|-45.266841172252|-45.266841172252|-45.266841172252|-45.840679316573|-45.840679316573|-45.840679316573|-48.566586976639|-49.148936894557|-49.148936894557|-49.148936894557|-49.148936894557|-49.148936894557|-49.148936894557|-50.107150875883|-50.665168377379|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-52.363782265903|-55.16975970083|-55.91862122012|-56.910703876293|-56.910703876293|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019|46.394815732019||46.394815732019|46.394815732019|46.394815732019|45.260350652289|45.256440964026|45.256440964026|45.256440964026|44.17104555797|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-54.110407401882|-55.736562677845|-58.709201120253|-61.071024231244|-62.647248908468||-64.826944214975|-66.724937923391|-68.425327051372|-68.425327051372|-70.057296263609|-75.503107798799|-79.665672687142|69.414712159642|69.414712159642|69.414712159642|69.414712159642|68.176923982311|66.589358691826|-72.022006885941|-72.022006885941||-72.022006885941|-72.022006885941|-72.022006885941|-72.022006885941|-72.713895683746|-74.719625230326|-74.719625230326|-74.719625230326|-75.466591286598|-75.466591286598|-75.466591286598|-75.466591286598|-75.466591286598|-75.466591286598|-75.820658816164|-76.006524397111|-76.006524397111|65.265333689949|65.265333689949|65.265333689949||65.265333689949|65.265333689949|65.265333689949|65.265333689949|65.265333689949|65.265333689949|65.265333689949|65.265333689949|65.265333689949|64.911325545333|64.911325545333|64.911325545333|63.493142970428|62.829932228558|62.829932228558|61.014367650872|60.769963130825|55.968534321115|53.560593546017|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917|53.094985882917
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-164.9763648962|-164.9763648962|-164.9763648962|-167.65041011958|-168.99155642356|-171.42617275279|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777||159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|158.21373285246|146.68914110343|142.71064517514|142.71064517514|142.71064517514|142.71064517514|142.71064517514|142.71064517514|141.49016388275|138.57743293287|136.41801443632|136.12613159347|134.04931488223|131.06535085249|130.13399562359|126.76499057699|126.76499057699|125.02603926395|125.02603926395|124.53282181128|122.99646691597|122.87675273286|122.87675273286|122.87675273286|122.87675273286|122.52211189219|122.52211189219|122.52211189219|121.95011859414|121.29846822417|120.6782957889|120.48438800343|120.48438800343|120.48438800343|120.48438800343|120.48438800343|120.09910647431|120.09910647431|120.09910647431||120.09910647431|120.09910647431|120.09910647431|120.09910647431|119.79122487217|118.39747981131|-129.99564476141|-129.99564476141|-129.99564476141||-129.99564476141|-129.99564476141|-129.99564476141|-129.99564476141|-129.99564476141|-129.99564476141|-130.51627434766|-130.64109982429|-130.64109982429|-131.934633007|-131.934633007|-132.16181367232|-133.58757181514|-134.30897024328||-136.49774719007|-137.6100809926|-137.6100809926|-137.6100809926|-137.6100809926|-137.6100809926|-138.84064429273|-141.96266198677|-147.39184258295|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829|-156.0785862874|-158.79981114588|-160.16229372248|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546||-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-162.31407244541|-162.31407244541|-163.06314174707|-163.50708379931|-163.50708379931|-164.36481974066|-165.72628293395|-165.72628293395|-165.72628293395|-167.01116339055|-167.01116339055|-167.01116339055|-167.01116339055|-167.01116339055|-169.76847488899|-169.76847488899|-173.17934772141|157.11910762428|157.11910762428|157.11910762428|157.11910762428|157.11910762428|157.11910762428|153.66388653759|-164.04830178197|-164.04830178197|-164.04830178197||-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.04830178197|-164.06755244926|-167.34283815706|-168.27856184333|-168.27856184333|-169.20285168057|-169.58982913103|-170.06232099629|-170.33145936436|-170.98930024659|-170.98930024659|-170.98930024659|162.34087433552|162.34087433552|162.34087433552||162.34087433552|162.34087433552|162.34087433552|162.34087433552|162.34087433552|161.49375560256|159.827703974|159.827703974|159.827703974|157.52133954604|157.09442814724|157.09442814724|157.09442814724|155.17491816301|153.27906861591||152.01104551208|151.47132566731|151.47132566731|151.47132566731|151.47132566731|148.47758227765|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-161.91404724011|-168.28477393134|-169.37050367331||-169.37050367331|-169.37050367331|-169.37050367331|-169.37050367331|-171.79917537989|-171.79917537989|-172.0027425872|-172.0027425872|-172.0027425872|-172.0027425872|-172.0027425872|-172.19915073301|-172.88572849593|-173.76136445295|-174.18668602439|-174.18668602439|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528|-176.94029330528
01232|41272|/equities/shutterstock|R2000GROWTH|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-56.425795972801|-58.443940308863|-59.3638241591|-60.206469516174|-60.399426748581|-60.399426748581|-60.399426748581|-61.261029245927|-61.842356204135|-61.842356204135|-61.842356204135|-61.842356204135|-61.842356204135||-62.187157335525|-62.187157335525|-62.680729431847|-63.138588740803|-64.118603374334|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.03575055744|55.511390873081|54.776542659475|54.044495048207|53.960548023728|53.960548023728|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|56.768886828521|56.768886828521|56.768886828521|55.797098239373|54.131219740389|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|-59.977393537778|-59.977393537778||-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-60.061537526295||-60.061537526295|-60.239484546632|-60.787881318986|-60.787881318986|-61.377645536992|-63.639328476161|-66.051474991077|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191||-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-68.198464235924|-68.86649811668|-68.86649811668|-68.891665277689|-72.138238917687|-72.168878143473|-72.778194955155|-72.778194955155|-74.422173980391|-75.356860376636|-76.239288357938|-77.979766028948|-79.845852262253|-80.32733279519|-83.812594639513|-86.028440302448|-86.27397224605|-86.27397224605|-86.27397224605|-86.27397224605|-86.27397224605|-88.533306886751|-90.162280614728|-90.630075721413|-90.630075721413|-90.630075721413||-93.610810132102|-93.610810132102|-93.610810132102|-93.610810132102|-94.369233920922|-95.414144121663|-96.452661288067|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-99.071055199164|-99.177990274437|-99.177990274437|-99.177990274437|-99.177990274437|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-100.60684170478|-101.42273743679||-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-101.42273743679|-103.86943062338|-103.86943062338|-103.86943062338|-103.86943062338|-103.86943062338|-103.86943062338|-103.86943062338|-103.86943062338||-105.53075799449|-107.74366802701|-107.74366802701|-107.74366802701|-107.74366802701|-111.3290749074|-112.97674862555|-114.63972257697|-116.65413511156|-117.40226770797|-117.40226770797|-117.40226770797|-117.40226770797|-117.40226770797|-117.40226770797||-117.40226770797|-117.40226770797|-117.40226770797|-117.40226770797|-119.27863043059|-121.82500948911|-121.82500948911|-121.82500948911|-122.05590262983|-122.05590262983|-122.05590262983|-122.05590262983|-122.05590262983|-122.05590262983|-122.11600087058|-123.07573732485|-123.07573732485|-123.07573732485|-123.07573732485|-123.07573732485||-123.07573732485|-123.07573732485|-127.33974642187|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401|115.58283948401
01233|39328|/equities/commvault-system|R2000GROWTH|51.061505773138|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.496333299153|-55.496333299153|-55.496333299153|-55.496333299153|-55.496333299153|-55.670648771384|-55.707035071164|-55.82174405655|-55.82174405655|-55.82174405655|-55.82174405655|-55.850273445809|-56.581414253142||-57.342681918571|-57.937422683978|-59.050005887202|-59.050005887202|-59.595564072056|-61.153771860178|-61.153771860178|-61.153771860178|-61.701412711735|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.505483033415|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-67.350152516277|60.479198909875|60.479198909875|60.479198909875|59.199669388794|59.155102370194|59.155102370194||59.155102370194|59.155102370194|59.155102370194|59.155102370194|59.155102370194|58.101221532746|-65.824759966687|-65.824759966687|-65.824759966687||-65.824759966687|-65.824759966687|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.144061355435|58.144061355435|57.966179190569|57.257975377962|-63.363168347734|-63.363168347734||-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.922246720263|-63.922246720263|-63.922246720263|-65.156384973469|-66.051344401502|-66.051344401502|-66.051344401502|-66.051344401502|-66.171736270016|-66.171736270016|-66.171736270016|-66.952483422034|-67.095537669651|-67.283933117646|62.763958458997|62.763958458997|62.763958458997|62.763958458997||62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|61.592733706475|61.134403301148|61.134403301148|61.134403301148|61.134403301148|-66.474434348593|-66.474434348593|-66.474434348593|-66.474434348593|-66.474434348593|-66.474434348593|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753|-67.489287846548|-68.241074554636||-70.210083423405|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393||63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.480640962393|63.452933181956|62.743815596053|62.014796768238||-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-68.991949330045|-69.416612477516|-69.492842493694|-69.492842493694|-69.492842493694|-69.492842493694||-69.492842493694|-69.492842493694|-70.462881311488|-70.534363888714|-70.609621344898|-70.609621344898|-70.609621344898|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-70.715757758475|-71.10266328429|-71.10266328429|-73.262959857504|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984|-79.310781176984
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|-35.947902702724|-35.947902702724|-35.947902702724|-36.565725140477|-37.22077184595|-37.22077184595|-37.22077184595|-37.22077184595|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497||-38.95647554015|-39.534974941665|-41.197747637888|-41.210998140066|-41.244553868737|-42.048514795846|-42.048514795846|-42.048514795846|-42.868013512139|-42.868013512139|38.961499996094|38.961499996094|38.961499996094|38.961499996094|38.961499996094|37.913333490058|37.224258187264|35.624730590151|34.526084432835|34.526084432835|34.163664959383|34.163664959383|34.051294272158|33.250529116201|33.250529116201|33.250529116201|32.061700607287|32.061700607287|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-36.323608015619|-37.469564966186|-37.954515726284|-38.545016587792|-38.674818812912|-38.674818812912|-38.674818812912||-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912||-38.674818812912|-38.674818812912|-39.542648258407|-39.542648258407|-40.042036417016|-41.398186978243|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234||-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-44.127170806394|-44.127170806394|-44.507412439437|-45.529387833938|-45.529387833938|-45.529387833938|-46.087518123767|-46.087518123767|-48.042240994927|-49.858044829365|-50.128301212519|-50.448231647901|-50.448231647901|-50.448231647901|-50.448231647901|-50.448231647901|-51.988590609688|-52.744739305407|-52.744739305407|-53.730268014172|-54.140659651053|-54.140659651053|-54.140659651053|-54.140659651053|-54.140659651053|-54.140659651053||-54.520733445764|-54.525259435045|-54.592511322616|-54.728347322233|-54.728347322233|-56.037886218768|-58.161260371453|-59.715290022168|-60.028731664394|-60.028731664394|-60.028731664394|-61.448883569092|-61.448883569092|-61.448883569092|-62.351779751122|-62.351779751122|-62.351779751122|-63.832534158826|-65.351349235244|-65.358922517214|-65.358922517214|-65.358922517214|-65.358922517214|-66.869975321852|-66.869975321852|-66.869975321852|-66.869975321852|-66.869975321852|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605||-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-67.251880372605|-71.753199379799|-73.467998497085|-74.242221400028|-74.681357009416|-78.357614949021|-82.917352520396|-86.413246829167|-89.154054331399||80.285615458664|80.285615458664|80.285615458664|80.285615458664|80.285615458664|80.285615458664|79.788669297311|79.788669297311|79.788669297311|77.9060840486|77.9060840486|77.9060840486|77.9060840486|76.734263936515|-87.807928436255||-87.807928436255|-87.807928436255|-87.807928436255|-87.807928436255|-92.204364742676|-94.63902818606|-94.63902818606|-94.63902818606|-95.943299064922|-95.943299064922|-95.943299064922|-95.943299064922|-95.943299064922|-95.943299064922|-97.637013711187|-98.36017067085|-100.01519258431|88.004604831794|88.004604831794|88.004604831794||88.004604831794|88.004604831794|87.981786639005|87.334308891275|87.334308891275|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.923067399166|86.211738926726|83.302809775491|82.523569173966|78.162675719962|74.614637433936|67.717565416908|67.717565416908|67.717565416908|67.717565416908|67.717565416908|67.717565416908|66.341743336359|65.877222973152|65.592758344328
01235|15927|/equities/dorman-products|R2000GROWTH|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.909249241462|-92.262467246132|-92.262467246132|-92.313300174719|-92.313300174719|-92.313300174719|-92.876488747685|-92.876488747685|-92.876488747685|-92.876488747685|-92.876488747685|-93.93332106812|-95.191467361794||-97.371074337812|-98.809666151307|-100.29351943787|-102.00946663547|-103.45774087562|-106.25082661989|-107.74652393529|-108.5155617205|99.23416847459|99.23416847459|99.23416847459|99.23416847459|98.202128349317|98.194589547065|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-108.04310747401|-109.23011765233|-111.44429720498|-111.76542789083|-111.76542789083|-112.48099046408|-112.48099046408|-114.39776808088|-120.53474178651|108.78834300196|107.55895735976|107.55895735976|107.55895735976|106.70162166221|105.86235474064|103.77583676735|103.77583676735|103.77583676735|103.12356564341|103.12356564341|102.01330393274|102.01330393274|102.01330393274||102.01330393274|99.467562977029|99.197594532203|99.197594532203|97.558989720026|-105.64781219359|-105.64781219359|-105.64781219359|-105.64781219359||-105.64781219359|-105.64781219359|96.879697781478|96.879697781478|96.879697781478|96.879697781478|96.879697781478|94.992063128456|94.992063128456|94.992063128456|94.579792008913|93.108100875789|92.091773545934|91.194191990601||91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|-100.14183960606|-100.14183960606|-100.14183960606|-100.14183960606|-100.14183960606|-100.14183960606|-101.08782752562|-101.08782752562|-101.29256538037|-101.29256538037|-101.29256538037|-101.29256538037||-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|91.053751207933|91.053751207933|91.053751207933|91.053751207933|91.053751207933|91.053751207933|91.053751207933|90.223059576469|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713||-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-101.63456312095|-101.64623259335|-101.64623259335|-101.64623259335|-101.67803657087|-101.97177975064|-101.97177975064|-101.97177975064|-101.97177975064|-101.97177975064|-102.8253090369|-105.21880149619|-105.21880149619|-105.21880149619|-105.21880149619|-108.26624721704|-109.88027577067|-112.18030849723||-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053|-113.18447116053||-113.18447116053|-113.18447116053|-114.92381078045|-115.12257026346|-116.63590986101|-117.34816343804|-117.34816343804|-117.5668511128|-118.14261211019|-119.79790288719|-120.65822582016|-121.89113922422|-121.89113922422|-121.89113922422|-121.89113922422|-121.89113922422|-121.89113922422|-121.89113922422|113.40208248355|113.40208248355||113.40208248355|112.8006486281|110.81794541238|110.725098709|110.725098709|110.725098709|110.1509423827|109.2316018845|108.96178243175|108.31642826415|107.56158604464|105.53148190005|105.16386452233|104.08541150131|100.91073317041|98.487202268061|97.239114767111|95.570642455543|95.570642455543|95.570642455543|95.570642455543|95.570642455543|95.570642455543|95.570642455543|95.570642455543|93.258503790392|92.153481945925|92.153481945925
01236|16769|/equities/nuvasive|R2000GROWTH|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|42.853848042024|-47.403235655955|-47.403235655955|-47.403235655955|-47.403235655955||-47.403235655955|-47.403235655955|-48.8660068946|-48.8660068946|-48.8660068946|-50.870562071813|-51.979336249991|-51.979336249991|-52.507594307445|48.859389803144|48.859389803144|48.859389803144|48.859389803144|48.859389803144|48.859389803144|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-54.133708714801|-54.857455305874|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938||-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938||-55.366322446938|-55.366322446938|-57.193051898768|-57.193051898768|-58.418948902345|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024||-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-60.362956072761|-60.362956072761|-60.362956072761|-60.362956072761|-60.362956072761|-60.362956072761|-60.375506111729|53.049973997876|53.049973997876|53.049973997876|53.049973997876|53.049973997876|53.049973997876|53.049973997876|52.827387830419|52.827387830419||52.827387830419|51.267930159749|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|49.703775376461|49.703775376461|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.697193704314|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675||-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-56.627208516675|-59.226132756862|50.238766381308|50.238766381308|50.238766381308|50.238766381308|50.031499953384|50.031499953384|49.348333035702||49.170454910054|49.170454910054|49.170454910054|49.170454910054|49.170454910054|49.170454910054|49.170454910054|49.170454910054|49.02883945864|47.792044707598|-53.484817755881|-53.484817755881|-53.484817755881|-53.484817755881|-53.484817755881||-53.484817755881|-53.484817755881|-53.484817755881|-53.484817755881|-54.79368555619|-54.912428353381|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.737692010618|-55.768593815261|-55.768593815261|-55.768593815261|-58.490381270971|-59.01450215916||-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.01450215916|-59.474448115077|-61.191693820146|-61.191693820146|-61.269531877004|-61.269531877004|-61.269531877004|-61.269531877004|-61.269531877004|-61.269531877004
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.97000619374|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.403048245856|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951||10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.497878197434|10.497878197434|9.7245874709579|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.5987222086701|9.1630255791118||9.0750283237486|9.001419755727|8.941792035726|8.941792035726|8.941792035726|8.941792035726|8.6128242022762|8.3311933949004|8.2096590415648||7.3829543740674|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.1714646884149|6.7232940802249|6.6981047667036|6.646227602271|6.4582388476631|6.4582388476631|6.4582388476631||6.4582388476631|6.4582388476631|6.4582388476631|6.4582388476631|6.4582388476631|6.1697098763012|6.138706954585|6.138706954585|6.138706954585|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-8.0605608190455|-8.1561784176206|-8.1646429066498|-8.2307142421757|-8.4446474030619|-8.4446474030619|-8.4634969714621|-8.793329928025|-8.8842555126706|-9.1455617835301|-9.2371514366841|-9.2371514366841|-9.2371514366841|-9.2371514366841||-9.6001687631315|-9.7451872941858|-9.7515972054674|-9.8078856906046|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3046219554717|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.0415701013353|7.9547691144301|7.9547691144301|7.9547691144301|7.9547691144301|7.5125212975954|-9.2882561200964|-9.2882561200964|-9.2882561200964|-9.4247292935967|-9.5409709658497|-9.5409709658497|-9.5409709658497|-9.5409709658497|-9.5890384591501|-9.5890384591501|-9.9639319222151|-10.138257269614||-10.1983415336|-10.462046646475|-10.730657817375|-10.730657817375|-10.730657817375|-10.730657817375|-10.730657817375|-10.730657817375|-10.730657817375|-10.835905088627|-10.835905088627|-10.881144379735|-11.105136766936|-11.105136766936|-11.105136766936|-11.105136766936|-11.430151664444|-11.545191070465|-11.545191070465|-11.545191070465|-11.545191070465|-11.877569133489|-11.877569133489|-11.877569133489||-11.877569133489|-11.877569133489|-11.877569133489|-11.877569133489|-12.379799134697|10.47599570092|10.47599570092|10.47599570092|10.431661942893|10.218635509751|10.218635509751|10.218635509751|10.218635509751|10.218635509751|10.216817218222||9.9381305709566|-12.004852033022|-12.004852033022|-12.004852033022|-12.004852033022|-12.004852033022|-12.004852033022|-12.021502097848|-12.070774643955|-12.159484675021|-12.159484675021|-12.159484675021|-12.159484675021|-12.159484675021|-12.508594197798|-12.53002642676|-12.53002642676|-12.53002642676|-12.593918101487|-12.658798024056||10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.833651845783|10.435724171366|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883|10.125260664883
01238|1131264|/equities/kontoor-brands|R2000GROWTH|-37.711867140369|-37.711867140369|-37.711867140369|-38.367628731812|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-40.161625601584|-40.503037481103||-41.29283597709|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.12346738127|36.546630788149|35.964034107329|35.499977989331|35.262752625901|35.262752625901|35.262752625901|35.262752625901|34.836562789765|34.273808440993|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.76534278655|34.212602241246|34.212602241246|33.476127812522|33.476127812522|33.476127812522|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407||-36.885369770856|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.169986766045||-37.169986766045|-37.169986766045|-38.725541690395|-38.943101250911|-39.170960889684|-41.597067817965|-42.861743062645|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116||-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.208316412747|-43.208316412747|-43.627021779815|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-45.417173488358|-45.54463567493|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699||-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-46.515598685073|-46.515598685073|-46.515598685073|-47.132889436933|-48.504732001428|-48.504732001428|-48.504732001428|-49.248496377179|-49.248496377179|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.42746931191|-51.494133272389|-51.914863984987|-51.914863984987|-51.914863984987|-51.914863984987|-51.914863984987|-51.914863984987|-51.914863984987|-51.914863984987||-52.573737269425|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-52.814656075825|-53.925727854161|-54.699698353243|-54.718627543531||-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531||-54.718627543531|-54.718627543531|-54.718627543531|-54.718627543531|-57.049031146459|-58.228235143626|-58.228235143626|-58.228235143626|-58.228235143626|-58.859151303994|-59.832389659602|-60.122175021814|-60.122175021814|-60.122175021814|-60.122175021814|-60.122175021814|-60.626142402547|-60.626142402547|55.199349082304|55.199349082304||55.199349082304|55.199349082304|55.199349082304|54.860785610327|54.860785610327|54.860785610327|54.505870535251|54.472864954408|54.472864954408|54.283785387243|54.283785387243|53.617539242865|52.815599896247|52.738445575298|52.329384387932|50.45042563964|49.550684733402|48.682827838275|48.345361547592|48.345361547592|48.345361547592|48.345361547592|-54.320025934621|-54.320025934621|-54.320025934621|-54.320025934621|-54.320025934621|-54.320025934621
01239|41209|/equities/evertec-inc|R2000GROWTH|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-34.186117774386|-34.21818651771|-34.323542219791|-34.960602237553|-35.034899660581|-35.393891171872|-35.67765429755|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064||-36.048681021064|-36.048681021064|-36.048681021064|-36.089645968907|-36.205720489812|-36.595802485468|-36.595802485468|-36.595802485468|-36.900335721972|-37.255928495198|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-38.900037884025|-39.728095292282|-40.075106990814|-40.139548721116|36.972994910346|36.972994910346|36.523328898866|36.457031168892|36.375868601219|36.151243203896|35.871888260066|35.210453567703|35.144384549232|35.144384549232|34.833761610556|34.621957370494|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286||-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286||-37.430672191436|-37.647413808831|-38.111772775071|-38.111772775071|-38.599191082205|-39.475767758914|-40.495296535038|-40.573592061073|-40.573592061073|-40.573592061073|-40.785937488377|-40.859314372285|-40.859314372285|-40.859314372285||-40.859314372285|-40.859314372285|-40.859314372285|-40.859314372285|-41.30090226919|-41.30090226919|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.76439694978|-42.459107818617|38.481628601098|38.481628601098|38.481628601098|38.475685946726||38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.126550835706|38.126550835706|38.126550835706|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|37.031103952408|-41.804670069316|-41.804670069316|-41.804670069316|-41.804670069316|-41.804670069316|-42.056383536307|-42.056383536307|-42.780980664324|-42.932202425082|-43.596947081392|-43.596947081392|-43.8166065034|-44.367281152269|-44.367281152269|-44.367281152269|-45.429311330076|-45.946249640719||-45.946249640719|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-45.970413684564|-46.351333088033|-46.59767579409|-46.687584870088|-49.125093028532|-49.887326290857|-49.900916897204|-50.294907502495||47.061532252254|47.061532252254|47.061532252254|47.061532252254|47.061532252254|47.061532252254|47.061532252254|47.061532252254|47.061532252254|46.978845935058|46.978845935058|46.978845935058|46.978439071654|46.393262998792|46.023022037648||46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|46.023022037648|45.848914629776|45.444905288306|43.437672517131|41.043525163145|-45.343883553537|-45.343883553537|-45.343883553537|-45.343883553537|-45.343883553537||-45.730682138789|-45.730682138789|-46.091869305889|-46.340967124613|-46.469963225956|-46.781626128748|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-46.950990305367|-47.305542215178|-47.414991188115|-47.414991188115|-47.414991188115|-47.414991188115|-47.414991188115|45.768866399363|45.768866399363|45.768866399363|45.768866399363|45.768866399363|45.768866399363|45.485406720457
01240|16148|/equities/forward-air-corp|R2000GROWTH|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-100.45784155921|-102.12137990868|-102.12137990868|-102.12137990868|-102.12137990868|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527||-104.46961360499|-104.46961360499|-106.0967962005|-106.41777056878|-109.34974351664|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|101.13324593507|101.13324593507|101.13324593507|99.21494557022|97.875215985144|97.875215985144|97.551353112155|97.053726663516|96.733058177019|95.688957086052|95.688957086052|94.782175133455|92.500751572437|89.187503476482|87.961513269887|87.961513269887|87.961513269887|87.941124533001|87.292080983391|84.970090557989|-95.445464720374|-95.445464720374|-95.445464720374|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196||-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-98.161313670146||-98.161313670146|-99.730353506922|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339||88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|88.843374702339|87.480377662825|87.480377662825|87.480377662825|86.48544536301|-95.697514545606|-95.697514545606|-95.697514545606|-95.697514545606|-95.697514545606|-95.697514545606|-95.697514545606|-95.697514545606||-95.697514545606|-95.697514545606|-95.697514545606|-95.697514545606|-95.764740215062|-96.965266583494|-98.716681345891|-101.60270400466|-103.65503412288|-107.22784154726|-109.29319024992|-109.29319024992|-109.29319024992|-109.29319024992|-109.34726171278|-109.34726171278|-109.34726171278|-109.34726171278|-109.34726171278|-109.34726171278|-109.34726171278|-109.34726171278|-109.34726171278|-109.34726171278|-109.34726171278|-109.34726171278|-109.34726171278|-109.34726171278|-109.49546426489|-109.49546426489|-109.49546426489|-109.49546426489|-109.49546426489|-109.49546426489|-109.49546426489|-109.49546426489|-109.49546426489|-110.27411602553||-111.69957636259|-113.17397115917|-113.53274830945|-114.29527355971|-114.75530197159|-115.39726540442|-115.39726540442|-115.39726540442|-115.39726540442|-115.39726540442|-115.39726540442|-115.39726540442|-115.39726540442|-115.39726540442|-115.39726540442|-115.39726540442|-117.97640754775|-120.00817601926|-120.00817601926|-120.00817601926|-120.00817601926|-120.00817601926|-121.73107992551|-121.82395772295||-122.27823373296|-122.59901689178|-122.59901689178|-122.59901689178|-123.25935017937|-125.21883262389|115.40596004974|115.40596004974|115.40596004974|111.65548374966|111.65548374966|111.65548374966|110.68973523397|110.68973523397|109.08359677282||105.5582635346|104.96396449948|104.96396449948|104.96396449948|104.96396449948|104.96396449948|104.96396449948|104.96396449948|104.96396449948|104.96396449948|101.58831621701|100.18813097801|99.85236743122|-108.78767788925|-108.78767788925|-108.78767788925|-108.78767788925|-108.78767788925|100.0320761452|100.0320761452||100.0320761452|100.0320761452|100.0320761452|100.0320761452|100.0320761452|100.0320761452|100.0320761452|100.0320761452|100.0320761452|99.03341958367|98.655961999993|98.655961999993|98.655961999993|98.303186935114|98.303186935114|98.303186935114|98.303186935114|95.174651404142|91.926280626455|89.959195491119|86.965772598368|86.594191623376|86.130772776787|84.288636944233|83.155149006776|81.663500388388|-88.767149213319|-88.767149213319
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-18.294988390817|-18.294988390817|-18.294988390817|-18.998320099395|-19.274715266455|-19.274715266455|-19.505378866448|-19.762048562649|-20.529109248721|-20.603340313303|-20.603340313303|-20.603340313303|-20.603340313303|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857||-21.506891019276|-21.506891019276|-22.046506624675|-22.514513758054|-22.514513758054|-23.417237046946|-23.50196011124|-23.50196011124|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|20.526630545033|20.348200003718|20.180482017539|20.180482017539|20.180482017539|20.180482017539|20.074344966069|20.074344966069|20.074344966069|20.074344966069|20.074344966069|19.899407701304|19.899407701304|19.631563536117|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273||-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273||-21.81210482273|-21.929561113356|-23.032845999398|20.276460237006|20.276460237006|20.276460237006|20.276460237006|20.052455233975|19.774950874562|19.604944534562|19.256050449236|19.013389010809|18.624877289028|18.162362870344||17.820404698195|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-21.358630948306|-21.521813186275|-21.749514986262|-22.577071959427|-22.849524611291|-22.917376045897|-22.917376045897|-23.226528490599|-23.444232020623|-23.444232020623|-23.904146655673|-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662||-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662|-24.172572620799|-24.232303628314|-24.52339353494|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-25.495638604929|-25.523394471893|-25.523394471893|-25.523394471893|-26.15488347134|-26.703758336007|-26.805287044247|-28.348008082482|-28.348008082482||-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.404327065515|-28.461651862514|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.630916868841|-28.770716813251|-28.770716813251||-28.770716813251|-29.182463278423|-29.284404876111|-29.407115541429|-29.407350949149|-30.339056893301|-30.768395340125|-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292||-30.866041878292|-30.866041878292|-30.866041878292|-30.866041878292|-32.182823423356|-32.902025809784|-33.341139809842|-33.970655883413|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-34.5335383969|-35.481710601455|-35.738011122419||-36.363239871642|-36.363239871642|-36.363239871642|-36.363239871642|-37.317581807474|-37.317581807474|-37.317581807474|-37.317581807474|-37.317581807474|-37.317581807474|-38.587578944476|34.75713435355|34.617943930812|34.617943930812|33.887715843196|32.703017688322|31.637796905888|31.003663305059|30.60017711714|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457|-33.114850327457
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.643849111316|-28.842967954025|-28.842967954025|-28.842967954025|-29.09940885476|-29.837850098891|-29.837850098891|-29.993510794104|-29.993510794104|-30.331123113037|-30.960692246094|-31.315769124179|-31.323440761273|-31.323440761273|-31.323440761273|-31.416046269409|-31.597828476155||-32.30536481244|-32.669849516095|-33.995110221639|-35.092622646507|-35.433470921181|-36.699340515043|-36.699340515043|-36.699340515043|-36.833708529898|-37.34467819579|-37.999710386285|-37.999710386285|-37.999710386285|-38.38257816692|-38.38257816692|-38.38257816692|-38.38257816692|-38.38257816692|-38.38257816692|-40.322109947159|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|35.977756141263|35.977756141263|35.977756141263|35.977756141263|35.977756141263|34.747730703969|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579||-41.516831478553|35.371531508961|35.371531508961|35.371531508961|35.371531508961|-39.893934395426|-39.893934395426|-39.893934395426|-39.893934395426||-39.893934395426|-40.098649292647|-41.037548008524|-41.037548008524|-41.037548008524|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348||36.875592969348|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|-40.497546757926|-40.497546757926|-40.497546757926|-40.497546757926|-40.497546757926|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482||-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-42.893848954692|-43.98094448674|-44.157716376122|38.624839370336|38.624839370336|38.624839370336|38.624839370336|38.624839370336|38.624839370336|37.632949531919|37.632949531919|37.301062759421|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.968393952063|-44.017772799098|-44.017772799098|-44.017772799098|-44.017772799098|-45.097524569391|-45.607710871089|-45.607710871089|-45.607710871089|-45.607710871089|-45.607710871089|-45.607710871089|-45.607710871089|-45.855799393508|-46.588110505048||-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-46.603589877577|-47.709464416692|-47.709464416692|-47.709464416692|-47.709464416692|-47.709464416692|-47.709464416692|41.493844014317|41.493844014317||41.493844014317|41.493844014317|41.493844014317|41.493844014317|41.493844014317|41.493844014317|41.493844014317|41.493844014317|41.493844014317|41.493844014317|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421||-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.123076929421|-46.552745084398|-46.552745084398|-46.552745084398|-46.552745084398||41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|41.158898606558|39.836275381799|38.12725183142|37.804723333129|37.13858114217|35.894533644498|35.051148849926|-38.643652325098|-38.643652325098|-38.643652325098|-38.643652325098|-38.643652325098|-38.643652325098|-39.059323393789|-39.059323393789
01243|15369|/equities/allegiant-travel|R2000GROWTH|-84.773272159326|-84.773272159326|-86.24141378163|-87.900655960332|-87.900655960332|-87.900655960332|-89.838508419737|-93.027506727361|-95.566675073994|-98.498529945361|-100.36475132411|-102.36917229168|-103.57240931715|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864||-106.2300230529|-106.2300230529|-108.8994134983|-108.8994134983|-108.8994134983|-109.82847994004|-109.82847994004|-109.82847994004|-110.6618798379|-112.46482182916|-115.88869032789|-118.50632407852|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-123.07612725684|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-129.37663517764|-130.23254447684|-130.23254447684|-130.23254447684||-130.23254447684|-130.23254447684|-132.44560512685|-132.47471930994|-132.47471930994|-132.47471930994|-132.47471930994|-132.47471930994|-135.02385404979||-135.02385404979|-135.72039326998|-141.81326281402|-141.81326281402|-145.36881199781|-152.70189943252|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192||-153.42481559192|-153.42481559192|-153.42481559192|-156.35089220907|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-163.79505282747|-163.79505282747|-168.41283979799|-170.04321728619|-170.04321728619|-170.04321728619|-172.35623174724|-172.35623174724|-176.69212414376|157.80789242155|157.80789242155|157.80789242155|157.80789242155|157.80789242155|157.80789242155|-166.09369275929|-166.09369275929|-166.09369275929||-166.09369275929|-166.09369275929|-166.09369275929|-166.09369275929|-166.09369275929|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.80499117966|-166.80499117966|-166.80499117966|-166.80499117966|-171.48338236407|-179.93598254075|-187.24164669106|-188.01282242076|-188.01282242076|-188.01282242076|-188.01282242076|-188.01282242076|-190.96513356599|-190.96513356599||-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|-190.96513356599|175.62740427657|175.62740427657|175.62740427657|175.62740427657||175.62740427657|175.62740427657|175.62740427657|175.62740427657|175.62740427657|175.62740427657|175.62740427657|175.62740427657|175.62740427657|172.11353245492|170.73634409899|170.73634409899|169.46481911335|167.7814693097|167.74153888901||167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|167.74153888901|166.27142575802|-190.20537678083|-190.20537678083|-190.20537678083|-190.20537678083|-190.20537678083|-190.20537678083|-192.40851551025|-192.40851551025||176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|176.71728391598|-191.95738964734|-191.95738964734|-191.95738964734|-191.95738964734|-191.95738964734|-191.95738964734|-192.84209760756|-195.60565624337|-198.18962499942|-200.30180721642|-201.57478566039|-205.59808609075|-205.83399488735|-207.02888300472|-207.94597416513
01244|1162166|/equities/nikola-corp|R2000GROWTH|-132.11612074938|-132.11612074938|-136.27752582857|-141.87214249846|-146.75238174064|-148.84003515887|-151.07648161438|-151.14059192369|-160.16898994125|-162.86554590505|-170.32838467803|-179.06209425624|-186.54121668798|-186.67862909395|-186.67862909395|-186.67862909395|-190.09052763611|-190.09052763611|-190.09052763611|-190.09052763611|-194.27836132744||-197.2544554337|-197.2544554337|-205.00495472044|-212.43327522378|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-234.87776424397|-244.20862761591|-249.85958725716|199.59152580959|199.59152580959|199.59152580959|199.59152580959|199.59152580959|199.59152580959|199.59152580959|189.86002918595|187.81641765562|174.29490233491|163.77767468636|156.57750350774|156.57750350774|156.57750350774|146.2472591068|146.2472591068|146.2472591068|146.2472591068|146.2472591068|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212||-183.06165146212|-184.9851649004|-188.72240900527|-201.25823460167|-210.37026066852|-213.06586404502|-213.06586404502|-213.06586404502|-213.06586404502||-213.06586404502|-213.06586404502|-214.0072343813|-214.0072343813|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741||-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-223.12069605488|-236.29521071798|-246.56690520586|-258.33711151774|-258.33711151774|-258.33711151774|-259.8328471323|-259.8328471323|-273.02894186632|-273.02894186632|-279.39416307494|-279.43871191789|-279.43871191789|-279.43871191789|-290.08745107441|-290.50210257848|-290.50210257848|-291.74678708535||-302.11308523264|-309.11453931692|-313.84394325551|-316.09882126181|-327.07090420556|-339.44546980143|273.52975232581|273.52975232581|273.52975232581|273.52975232581|273.52975232581|273.52975232581|259.93862149428|243.52067223866|240.38725065693|240.38725065693|222.25529241015|216.70033168185|209.7698116235|204.33288531084|195.73453831574|-254.63827353232|-254.63827353232|-254.63827353232|-254.63827353232|-254.63827353232|-254.63827353232|-254.63827353232|-254.63827353232|-264.66475074284|-270.76687976108|-270.76687976108|-270.76687976108|-270.76687976108|-270.76687976108|-270.76687976108|-270.76687976108|-284.68542365218||-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.11257772126|-289.29915034198|-289.29915034198|-289.29915034198|-289.29915034198|-306.42683015293|-334.98258363346|-343.07729735997|-343.07729735997||-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997|-343.07729735997||-343.07729735997|-343.07729735997|-345.66528367764|-345.66528367764|-345.66528367764|-345.66528367764|-345.66528367764|-349.29454601878|-352.38837463187|-364.18576986909|-364.18576986909|-364.18576986909|-364.18576986909|-364.18576986909|-364.4841938297|-368.465783468|-379.77310155841|-388.15196517628|-388.15196517628|-392.23829972657||-402.320322857|-409.00592004999|-433.60101786967|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|342.73448573463|315.45495713042|315.45495713042|312.45551673888|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271|299.88854502271
01245|1142294|/equities/health-catalyst|R2000GROWTH|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.495888897173|-11.962010061733|-12.008900390722|-12.038223092929|-12.515803356055|-12.667976659843|-12.667976659843|-12.667976659843|-13.086682041246|-13.086682041246|-13.086682041246|-13.086682041246|-13.560201971352||-13.828002285758|-13.905002355355|-14.226224528173|-14.248394737542|-14.248394737542|-14.713772254852|-14.798189192882|-14.798189192882|-14.798189192882|-14.798189192882|-14.798189192882|-14.976599355396|-15.574387492799|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-16.113375739114|-16.599306031352|15.382438743241|15.154930313569|14.526034576078|13.75837159861|13.625413319677|13.530547064254|13.530547064254|13.530547064254|13.530547064254|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.214208026725|13.214208026725|13.214208026725||13.214208026725|13.214208026725|13.214208026725|13.214208026725|13.214208026725|13.081965283109|11.907739086894|-14.551307283614|-14.551307283614||-14.551307283614|-14.551307283614|-15.191737458997|-15.191737458997|-15.946374678936|-16.500138733482|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529||-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.962118060668|-19.031798052876|-20.068664471406|-20.33073930398|-20.638042764038|-20.965603329706|-21.594819453969|-21.594819453969|-22.375909597359|-23.079900828426|-24.077944852053|-24.87432840261|-26.494448427725|-26.860496790728|-26.906107778373|-26.945119084057||23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|22.81424015169|22.616254019206|22.616254019206|22.441948969568|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-27.086808768738|-29.103365359294|-29.562905772513|-29.829256591466|-29.829256591466|-30.059173011412|-30.669722982888|-30.669722982888|-30.669722982888|-30.669722982888|-30.669722982888|-30.669722982888|-30.669722982888|-30.799085666344|-31.877962061217||-32.19717941952|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.107407238261|-33.624342337997|-34.225657136077|-34.59017462955|-34.698282827118|-35.540670833299|-35.60690782064|-35.60690782064|-36.450437307289||-37.619207117216|-38.489675863205|-38.700277692085|-38.700277692085|-38.700277692085|-40.541051844762|-41.158301013494|-43.020335561462|-43.108748037692|-43.108748037692|-43.108748037692|-43.108748037692|-43.108748037692|-43.108748037692|-43.108748037692||-43.108748037692|-43.108748037692|-43.108748037692|-43.108748037692|-43.18822415195|-43.18822415195|-43.18822415195|-43.820249057722|-44.015833617263|-44.483426572011|-45.719919523846|-46.323385930207|-46.323385930207|-46.323385930207|-48.176818980273|-48.21202059752|-49.265577856769|-49.657863157844|-49.744348227818|-50.134331901691||-50.960925852614|-51.34352725011|-51.859196800456|-53.967892377875|-53.967892377875|-53.967892377875|-53.967892377875|-53.967892377875|-53.967892377875|-53.967892377875|-53.967892377875|49.214067754981|49.214067754981|49.214067754981|49.214067754981|49.214067754981|49.214067754981|49.214067754981|47.465075291789|47.386236932756|47.386236932756|47.386236932756|46.861250251018|46.861250251018|46.78638854897|-51.422384415296|-51.422384415296|-51.422384415296
01246|41321|/equities/ptc-therape|R2000GROWTH|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|46.601532858865|46.015136645568|46.015136645568||46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|44.78369133585|44.78369133585|44.756162933279|44.756162933279|42.555819362977|42.555819362977|41.885912412382|39.616568134865|39.167296461089|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.757686872618|38.757686872618|38.422431808198|38.367146445077|38.225365404191|38.225365404191|38.149054475195|38.149054475195|38.149054475195|38.149054475195|37.456047158632|37.456047158632|36.144774230756||35.211971477709|34.394968885008|33.907740798067|33.558347294144|33.477073004303|32.203415661452|31.602128538156|29.074587646087|27.278986205613||-30.39967176702|-30.39967176702|-30.39967176702|-30.39967176702|-31.13685790462|-32.263731441704|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-34.099373047618|-35.127080697779||-35.780090617874|-36.10826089615|-36.10826089615|-36.81056613651|-37.245729855814|-37.245729855814|-37.245729855814|-37.245729855814|-37.416849023251|-37.416849023251|-37.416849023251|-37.416849023251|-38.50760679468|-38.50760679468|-38.50760679468|-39.6195631052|-41.162138809099|-41.162138809099|-41.162138809099|-41.162138809099|-41.898488218403|-42.347763254483|-43.653069180735|-44.766742779688|39.385765411523|39.385765411523|39.385765411523|39.385765411523|39.385765411523|39.385765411523||39.385765411523|38.676959940755|38.277283230705|38.277283230705|38.277283230705|38.277283230705|38.277283230705|38.277283230705|36.29703345926|33.75161632599|33.181925856792|33.181925856792|33.036584734611|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.80325742126|-39.077786396615|-39.564206386796|-40.447728555722|-40.779143670448|-41.397939420682|-41.441042927616|-43.026507302251|38.219910113673||38.219910113673|38.219910113673|38.219910113673|38.219910113673|38.219910113673|38.219910113673|38.219910113673|38.219910113673|37.101009652196|36.125567221177|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132||35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132|35.614765078132||35.316128525805|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.042571619058|-41.529519098449|-41.529519098449|-41.529519098449|-41.529519098449|-41.58128714641|-41.58128714641|-41.851096954857|36.701037936437|36.701037936437|36.701037936437||36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.701037936437|36.642887015682|36.642887015682|35.364875894499|34.335971944544|-39.466004483534|-39.466004483534|-39.466004483534|-39.466004483534|-40.022833115542|-40.022833115542|-40.022833115542|-40.428980993655|-40.774981577558|-41.026775368716|-41.026775368716
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.360697474936|-43.47438506601|-44.05542987715|-44.457144248605|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.782911866758|-45.250123198503|-45.250123198503|-45.250123198503||41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.358563240824|41.358563240824|41.358563240824|41.358563240824|41.31101248933|40.937312689899|40.271269682909|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|40.891292286127|40.395327356357|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.170390501521|38.124878979283|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.62715196014|37.62715196014|37.62715196014||37.62715196014|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025||-40.603708201025|-40.603708201025|-41.294918331803|-41.294918331803|-41.888797849749|39.55165589873|39.55165589873|39.55165589873|39.441282416097|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035||-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-42.340574200317|-42.954749303946|-42.954749303946|-42.954749303946|-42.954749303946|-42.954749303946|-42.954749303946|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906||39.978318784906|39.497998765524|39.217330400911|39.217330400911|39.217330400911|38.681475578378|37.132007688444|37.132007688444|36.390009661693|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|-40.469337965849|-40.469337965849|-40.469337965849|-40.469337965849|-40.469337965849|-40.469337965849|-40.469337965849|-40.820097527904|-40.853219758585||-41.284355546716|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.545316524473|-41.837017080483|-42.815574881431|-43.253972421087|-43.599867372438|-43.599867372438|-43.599867372438|-43.599867372438|-43.599867372438|-43.935409259713|-46.646405173684|-46.646405173684|-46.646405173684|-46.646405173684|-46.646405173684||-47.091005061892|-47.32944989075|43.860126690067|43.860126690067|43.860126690067|43.860126690067|43.860126690067|43.860126690067|43.860126690067|43.860126690067|43.803803173036|43.803803173036|43.803803173036|43.803803173036|43.803803173036||43.803803173036|43.803803173036|43.803803173036|43.147001177437|42.866670297657|41.812964835735|-44.748506955346|-44.748506955346|-44.748506955346|-44.748506955346|-45.070562817477|-45.087902303834|-45.087902303834|-45.087902303834|-45.087902303834|-45.087902303834|-45.087902303834|-45.087902303834|-45.597698207969|42.768436857153||42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.768436857153|42.394375319933|41.891144240902|41.891144240902|41.750647432756|41.750647432756|41.750647432756|41.750647432756|41.750647432756|41.750647432756|41.750647432756|41.740489750674|41.740489750674|41.492210791696|41.401185333716
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.060128381639|-21.060128381639|-21.2723639572|-21.40762764484|-21.908197366202|-22.643824190519|-22.643824190519|-23.29030407206|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866||-24.153077514975|-24.153077514975|-24.153077514975|-24.153077514975|-24.855641267928|-26.215156659188|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.193556234633|23.193556234633|23.119668127327|23.119668127327|22.577764432992|22.183160271209|21.294066391567|21.224859055837|21.224859055837|21.224859055837|21.224859055837|20.908731576425|20.421369575374|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|19.818244000428|19.18692185762|-22.167776640713||-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713||-22.167776640713|-22.167776640713|-22.864195462134|-22.913550610969|-22.958735472417|-22.958735472417|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331||-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.460902695089|-24.663780852854|-25.404756515887|-25.484174588948|-25.836449521595|-25.836449521595|-25.917164901687|-25.924628685793|-26.648476228539|-27.508306407734|-27.626907480195|-27.626907480195|24.656700571802|24.656700571802|24.537998092886|24.537998092886||24.537998092886|24.537998092886|24.478832550309|24.317046718071|24.317046718071|24.317046718071|24.317046718071|24.317046718071|24.317046718071|24.317046718071|23.758429187614|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.642091806435|23.642091806435|23.254547710445|23.106942543924|23.106942543924|23.106942543924|23.106942543924||23.106942543924|23.106942543924|23.106942543924|23.106942543924|22.438269175358|22.378633010462|22.257647819072|22.23766360763|21.140737591886|20.733597502337|20.237620406222|20.237620406222|20.189654933169|20.189654933169|19.732672491289|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053|-23.519743977053||-23.519743977053|-24.570270390492|-25.175940491346|-25.175940491346|-25.175940491346|-25.614933201105|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359||-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|-26.124283840359|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623||23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.349426000623|23.274732703373|23.274732703373|23.274732703373|23.274732703373|23.274732703373|23.274732703373|23.274732703373|23.274732703373|23.116924412168|21.914011035934|21.321190766245|-23.240980603691|-23.240980603691|-23.240980603691|-23.282756357718|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.445530908607|21.445530908607
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|-62.160179366222|-62.160179366222|-62.160179366222|-63.316725666381|-63.932473640814|-64.480868207921|-64.480868207921|-64.480868207921|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-67.045701611639||-68.254526999925|-69.099697494341|-69.099697494341|-69.099697494341|-71.035220463886|-74.020798718283|-74.291993710011|-74.311662458281|-75.482405105013|-76.344326691737|69.009536861073|69.009536861073|69.009536861073|69.009536861073|68.783284650775|68.783284650775|67.728095463617|66.630107274434|66.062521084743|66.062521084743|66.062521084743|66.062521084743|66.062521084743|65.576137234322|64.987376400223|64.820970743223|64.197497636354|64.197497636354|62.73721608887|62.73721608887|62.73721608887|62.73721608887|-69.802990720791|-69.802990720791|-69.802990720791|-69.802990720791|-69.802990720791|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021||-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.721749075753|-72.751944180442||-72.832859403787|-72.832859403787|-72.832859403787|-72.832859403787|-73.946509024498|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004||-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.782599287998|-78.947659931468|-78.947659931468|-78.947659931468|-78.947659931468|-78.947659931468|-81.86461709372|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.874857287148|-82.874857287148|-83.423406764908|-84.194365809783|-84.194365809783|-84.894626748147|-87.743195996884|-88.437542010895|-88.437542010895|-88.437542010895||-89.77560260732|-90.091227085933|-90.490289616966|-91.786056439505|-93.494502933407|-95.077780308088|-97.351398642152|-100.82277274936|85.274275726901|85.274275726901|85.274275726901|85.274275726901|85.274275726901|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453||-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-99.928113586453|-104.45734959923|-106.19142044134|-106.19142044134|-109.03435482523|-117.46266602963|-124.06850040592|-124.06850040592|-124.06850040592||-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592||-124.06850040592|-124.06850040592|-124.06850040592|-124.06850040592|-128.86389062843|-136.66982881715|-137.64545442981|-138.41995029894|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081||123.00652768081|123.00652768081|123.00652768081|123.00652768081|123.00652768081|120.7054618193|120.7054618193|118.27940361514|117.32068964305|117.32068964305|115.91998488442|115.78008009954|115.78008009954|115.78008009954|114.86175247877|114.61949048273|111.31416580668|109.29879837556|107.00228051577|107.00228051577|107.00228051577|107.00228051577|107.00228051577|103.21308824126|102.54109551662|102.54109551662|101.14348620567|100.68614511324
01250|1056241|/equities/apollo-medical|R2000GROWTH|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-45.042099322021|-45.907329706285|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925||-48.049150529504|-48.624610334635|-49.355356646909|-49.868441954072|-50.135491255053|-51.909990605523|-52.684556203846|-52.684556203846|-52.684556203846|-53.277723530667|-54.454836346195|-54.572597796702|-55.446106719117|-55.446106719117|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|47.493216228147|45.693016369762|45.099462650023|44.120384507957|44.120384507957|42.522096322182|42.485662749744|42.38822633658|42.38822633658|39.75191881297|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|37.194245933525|35.409719280658|33.343343481781||33.343343481781|33.343343481781|33.343343481781|33.343343481781|33.343343481781|33.343343481781|31.599272976719|-39.914311953259|-39.914311953259||-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259||-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-41.004235872376|-41.904150257229|-43.901277181969|-45.178413701535|-45.178413701535|-45.178413701535|-45.178413701535|-45.320696966737|-45.320696966737|-46.524938946399|-47.104654079711|-47.30506872988|-47.30506872988|-49.170631989906|40.620558178055|40.620558178055|40.620558178055||40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|39.806175668624|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.438693406054|-53.141833202805|-53.141833202805|-53.141833202805|-53.141833202805|-54.372036502059|-55.567263229352|-59.367515148567|-60.04946111512|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198||-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-61.17343645198|-64.514659102884|-64.514659102884|-64.514659102884|-64.514659102884|-65.987734035349|-68.913437529511|-70.224775389507|-71.346415073424||-74.231016298962|-75.617189514476|-75.617189514476|-75.617189514476|-75.617189514476|-76.203668185024|-76.203668185024|-77.667966387833|-80.897186833581|-85.489650494479|-86.294931855688|-86.294931855688|-86.294931855688|-86.294931855688|-86.294931855688||-86.978757856111|-86.978757856111|-86.978757856111|-86.978757856111|-87.035682675817|-91.743476441147|-92.649665588511|-92.649665588511|-96.461848517671|-99.305665409581|-100.86733654372|-100.86733654372|-100.86733654372|-100.86733654372|-108.42593117149|-111.59658856294|-116.69954686586|-117.75088379586|-120.10109042784|-120.10109042784||-121.51483090343|-124.92783061756|98.461235021713|98.461235021713|98.461235021713|98.461235021713|98.461235021713|98.461235021713|89.93947132336|84.501119700923|81.348618498395|76.039800633931|73.228703804399|73.228703804399|-83.251960076198|-83.251960076198|-83.251960076198|-83.251960076198|-83.251960076198|-83.925291001189|-83.925291001189|-84.996158532951|-86.484099822949|-86.484099822949|-86.484099822949|-86.484099822949|-87.862944980143|-88.224935950702
01251|940825|/equities/caredx-inc|R2000GROWTH|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.522208188237|-20.384675739277|-20.809879441895|-20.809879441895|-21.414310927565|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.043034064084||-23.441727207562|-23.441727207562|-23.441727207562|-23.947473789211|-24.51497149573|-24.814760805792|-24.814760805792|-24.814760805792|-24.814760805792|-24.814760805792|-25.885845212612|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|-25.924090277666|-25.924090277666|-25.924090277666||-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666||-25.924090277666|-25.924090277666|-26.154247080242|-26.154247080242|-27.55194143339|-29.129934777639|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849||-30.376985581849|-30.376985581849|-30.376985581849|-30.681650197213|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.917311049284|-31.837012238835|-32.770013433402|-36.163959403507|-36.318696954701|-36.318696954701|-36.318696954701|-36.318696954701|-36.318696954701|-36.318696954701|-36.636885831592|-37.626709988739|-37.626709988739|-37.626709988739|-39.326898525187|-39.83759080386|-39.83759080386|-40.442325607669||32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|31.454875221498|29.629306200088|-37.904050306999|-37.904050306999|-37.904050306999|-37.904050306999|-39.920681937313|-39.920681937313|-39.920681937313|-39.920681937313|-40.683535875851|-41.995039531449|-43.9011558657|-44.05020088247|-44.05020088247|-44.05020088247|-44.05020088247|-44.05020088247|-44.05020088247|-44.670778741345||-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.102778194969|-46.362099507783|-46.362099507783|-46.362099507783|-46.362099507783|-46.362099507783|-48.074196748938|-48.074196748938|-48.293267391081||-48.293267391081|-48.293267391081|-48.293267391081|-48.293267391081|-48.293267391081|-48.293267391081|-48.293267391081|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345||-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345|-49.424226797345||-49.424226797345|-49.424226797345|-51.276605646613|-53.076785026659|-53.18809396544|-54.853388487397|-56.140522094897|-56.837799386108|-57.570187261472|-57.570187261472|-58.619488701862|-58.619488701862|-59.714986361444|-61.304984557828|-61.808317489315|-62.652575937564|-65.032306317549|-66.592839166037|-68.755376308618|64.261082836382|64.261082836382|64.261082836382|64.261082836382|64.261082836382|64.261082836382|64.261082836382|64.261082836382|62.723147494254
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|32.338184335264|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-36.233653399456|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663||-36.439430178663|-36.439430178663|-36.650762745212|-36.650762745212|-36.914337578163|-37.563709725655|-37.617662958791|-37.617662958791|-37.679072438004|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.660686634099|34.660686634099|34.085764300068|29.303625516582|28.977362028414|28.123734650406|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|27.583464898895|26.455109688349|-29.901714671734|-29.901714671734|-29.901714671734|-30.168571857482|-31.009903041264|-31.009903041264|-31.421295056916|-31.421295056916|-31.421295056916|-31.421295056916||-31.421295056916|-31.421295056916|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909||-31.848269888909|-31.848269888909|27.592571489175|27.592571489175|27.592571489175|27.592571489175|27.592571489175|27.592571489175|27.066189916223|-31.379161634668|-31.379161634668|-31.379161634668|-31.379161634668|-31.379161634668||-31.379161634668|-31.379161634668|-31.379161634668|-31.379161634668|-32.925179577122|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.659324769714|-33.659324769714|-34.037027920328|-35.547253384681|-36.199810635292|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792||32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.838139119348|-36.626266230699|32.634956030049|32.634956030049|32.634956030049|32.634956030049|32.634956030049|32.634956030049|32.634956030049|32.634956030049||32.634956030049|32.634956030049|32.634956030049|32.634956030049|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.608127965492|-36.774851178554|-36.774851178554|-36.774851178554|-36.774851178554|-37.253724574411|-38.415339104143|-38.415339104143|-38.5111450316||-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316||-38.5111450316|-38.5111450316|-38.5111450316|-38.5111450316|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.715354131878|-38.725752913777|-38.725752913777|-38.725752913777|-38.725752913777||-39.740836977765|-39.742874436693|-40.404860714096|-41.148732745005|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037|36.70913786037
01253|945066|/equities/shake-shack-inc|R2000GROWTH|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083||46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|45.85969505797|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|43.730189112999|43.730189112999|43.286876868516|42.588751686182|42.415150973222|42.415150973222|42.415150973222|42.415150973222|42.415150973222|41.397990064512|40.016386275701|39.674005779085|39.369450975853|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826||-45.37200923826|-45.37200923826|-45.950010892039|-46.37070880272|-46.37070880272|-46.37070880272|-46.37070880272|-46.37070880272|-46.405353276028||-46.405353276028|-46.405353276028|-47.839906217745|-47.839906217745|-48.332674558617|-51.04506636511|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597||-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.794770220035|-52.91529843886|-53.472277509717|-54.013919684123|-55.916833065464|-55.916833065464|-55.916833065464|-55.916833065464|-56.975648189599|-59.459052060506|-62.120892390566|-65.113768746408|-67.023630753659|-67.187366529198|-67.968478291971|-67.968478291971|-69.011762305227|-69.011762305227|-69.648847443226|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629||-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-71.148598774199|-72.766726290655|-75.071376998636|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.34751087571|-76.22865443877|-76.22865443877|-76.22865443877|-76.22865443877|-78.668505728814|-79.933197058298|-79.933197058298|-79.933197058298|-79.933197058298|-79.933197058298|-79.933197058298|-79.933197058298|-79.933197058298|-82.227899997148||66.864211571188|66.864211571188|66.864211571188|66.864211571188|64.246072888343|62.99632409763|62.99632409763|62.23702953868|-72.679699657816|-72.679699657816|-72.679699657816|-72.679699657816|-72.679699657816|-72.679699657816|-72.679699657816|-72.679699657816|-73.901332588613|-74.180874787158|-74.180874787158|-74.180874787158|-76.039308082601|-77.815898085255|-77.815898085255|-78.388846641254||-78.388846641254|-78.388846641254|-78.388846641254|-78.388846641254|-78.388846641254|-81.276722066579|-81.276722066579|-81.276722066579|-81.276722066579|-81.276722066579|-81.276722066579|-81.276722066579|-81.276722066579|-82.604650072365|-82.604650072365||-82.604650072365|-82.604650072365|-82.604650072365|-82.604650072365|-82.604650072365|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-82.784180156986|-83.428529625248|-83.910413106664|-83.910413106664|-86.178407897164|-86.178407897164||-87.819897375294|-87.856553724285|-90.882837590108|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|79.422384004324|67.861534256107|-76.869601559546|-76.869601559546|-76.869601559546|-76.869601559546|-77.820672909315|-78.574076670072|-79.675639489913|-79.714464156746|-79.714464156746|-82.087181904712|-82.261869698541|-82.439028215985|-82.439028215985
01254|20752|/equities/federal-signal-corp|R2000GROWTH|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-41.179284646415|-41.179284646415|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783||-42.023290796336|-42.023290796336|-43.004215208752|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.134531227165|39.771144460101|39.375716287184|38.931351218276|38.849943469825|38.849943469825|38.849943469825|38.849943469825|38.337713372777|38.25602800324|38.12902940064|37.850587985575|36.633479592601|35.4043338535|35.085925393389|34.792137893357|34.694599134301|34.480108029947|34.299009066275|33.723343457834|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995||33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995||33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.271361314063|33.202977240827|33.202977240827|33.069141878846|32.849601655274|-35.600223175313|-35.600223175313||-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.604224706905|-35.604224706905|-36.372473532642|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.546968743171|-34.532815248064|-34.532815248064|-34.532815248064||-34.532815248064|-34.532815248064|-34.532815248064|-34.532815248064|-34.692014568704|-34.83585025829|-35.246921243071|-35.959602874517|-36.086224178472|-36.119027036207|-36.430699341581|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.937012244586|-37.718902112515|-38.000911276151|-38.000911276151|-38.000911276151|-38.000911276151|-38.000911276151|-38.000911276151|-38.000911276151|-38.426086465466|-38.426086465466|-38.426086465466|-38.426086465466|-39.455536144693|-39.931468612309||-40.055917650315|-40.055917650315|-40.055917650315|-40.055917650315|-40.055917650315|-40.055917650315|-40.317786650762|-40.317786650762|-40.317786650762|-40.317786650762|-40.794206677658|-41.508562576752|-41.518008071325|-41.518008071325|-41.518008071325|-41.518008071325|-42.302232987508|-42.471582715434|-42.471582715434|-42.630647995651|-42.992186808512|-42.992186808512|-43.615764485383|-44.013071972556||-44.386469689151|-44.412936211027|-44.412936211027|-44.412936211027|-44.412936211027|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874||-44.551525987874|-44.551525987874|-44.551525987874|-44.551525987874|-45.485251441809|-46.264322440826|-46.264322440826|-46.4303565213|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-46.799412899825|-47.937608814059|-47.937608814059||44.529257009361|44.529257009361|44.529257009361|44.529257009361|44.529257009361|44.529257009361|44.529257009361|44.529257009361|44.368570749333|43.573348974971|43.573348974971|43.573348974971|43.573348974971|43.205390055741|41.457653981408|41.186365034797|41.186365034797|40.820959411968|40.60051254311|40.373527108762|40.373527108762|40.373527108762|40.083362962508|39.852625106997|39.536807191842|39.108677845314|39.108677845314|39.108677845314
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.304026639134|46.304026639134|46.304026639134|46.100622549098|46.100622549098|46.100622549098|46.100622549098||46.100622549098|44.751248031238|44.685320028248|44.685320028248|44.685320028248|44.685320028248|44.685320028248|44.685320028248|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.675356354972|39.378283040016|37.350315641793|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.683921704903|-47.018803793208|-48.015437569168|-48.015437569168|-49.056596188574|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278||38.996586366278|38.996586366278|38.996586366278|38.716957664026|38.716957664026|37.791063096273|36.442846274098|34.629273917631|34.555808503093||34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.466116408793|34.466116408793|34.466116408793||34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.163583218996|33.163583218996|-39.932959089494|-39.932959089494|-39.932959089494|-39.932959089494|-40.586065621084|-41.310072310442|-41.641192524161|-42.807404086023|36.660432035063|36.660432035063|36.660432035063||36.660432035063|36.660432035063|36.660432035063|36.660432035063|36.660432035063|36.660432035063|35.43627689691|35.43627689691|33.63586201504|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.8586643072|-40.054070774276||34.020019558468|34.020019558468|34.020019558468|34.020019558468|34.020019558468|33.760577338049|33.126196694716|31.948831161243|29.71564630268|-36.456488999631|-36.456488999631|-36.456488999631|-36.456488999631|-36.456488999631|-36.456488999631|-36.456488999631|-36.456488999631|-36.984333508335|-36.984333508335|-36.984333508335|-37.217314288707|-38.26701561355|-39.412795452536|-39.413792438787||-39.413792438787|-40.750879945007|-42.597188196411|-42.910032071261|-43.031702877845|-44.069113706842|-45.877903381205|-48.547113435375|39.559203784381|39.559203784381|39.559203784381|39.559203784381|39.104694775488|39.104694775488|37.702995118992||36.650549369273|35.145056677326|-42.013825099821|-42.013825099821|-42.013825099821|-42.013825099821|-42.013825099821|-42.013825099821|-42.013825099821|-42.523068354889|-42.523068354889|-43.101621323386|-43.101621323386|-43.101621323386|-43.922355101681|35.792426318766|35.792426318766|35.792426318766|35.792426318766|35.792426318766||35.792426318766|35.792426318766|35.792426318766|35.792426318766|35.443447667743|35.443447667743|35.443447667743|35.443447667743|35.443447667743|35.443447667743|35.443447667743|35.443447667743|35.443447667743|34.30605208254|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395|33.377437840395
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-13.329324886142|-13.527583410275|-13.68259292392|-13.930380829485|-14.28820059952|-14.960778693985|-15.325864770491|-15.659571570908|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513||-15.966491284855|-15.966491284855|-16.432212051294|-16.464125086358|-16.56847177776|-16.95987108259|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.265445058088|14.816605851098|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629||-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629||-16.301935890629|-16.301935890629|-16.72393283544|-16.72393283544|-17.173814346371|-18.090904926788|-18.67933784539|-19.310375807622|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149||-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.626486826289|-19.626486826289|-19.626486826289|-19.682207584766|-19.984641499417|-20.299289644975|-20.406839628834|-20.406839628834|-20.406839628834|-20.406839628834||-20.607873097169|-20.607873097169|-20.607873097169|-20.607873097169|-20.607873097169|-20.984860039538|-21.622066180779|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.961844635835|-21.961844635835|-22.328160710722|-23.374068202343|20.69155119602|20.69155119602|20.69155119602|20.69155119602|20.69155119602|20.69155119602|20.69155119602|20.69155119602||20.69155119602|20.69155119602|20.355551811767|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.491671902373|-22.899636434664|-22.965054901357|-22.965054901357|-22.965054901357|-22.965054901357|-22.965054901357|20.865663862754|20.865663862754||20.865663862754|20.865663862754|20.865663862754|20.865663862754|20.865663862754|20.865663862754|20.865663862754|20.865663862754|20.865663862754|20.758598070643|20.758598070643|20.758598070643|20.52177612572|20.405307370083|19.903119490827||19.560132793017|19.057369977707|18.961494104205|18.961494104205|18.961494104205|18.961494104205|18.961494104205|18.961494104205|18.961494104205|18.961494104205|18.281905600242|18.281905600242|18.080895791244|-19.925675348174|-19.925675348174|-19.925675348174|-19.925675348174|-19.925675348174|17.754245165592|17.754245165592||17.754245165592|-19.497695417952|-19.497695417952|-19.497695417952|-19.497695417952|-19.862995646343|18.171658631049|18.171658631049|18.171658631049|18.171658631049|18.171658631049|18.171658631049|18.171658631049|18.171658631049|17.629566002645|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357|17.614520426357
01257|21166|/equities/kadant-inc|R2000GROWTH|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-184.00386076602|-184.00386076602|-184.00386076602|-184.00386076602|-184.00386076602|-188.47983455256|-188.47983455256|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066||-192.71955295941|-192.71955295941|-196.55784475959|-198.8937126018|-200.78356338623|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|190.18772294413|190.18772294413|190.18772294413|190.18772294413|190.18772294413|190.18772294413|187.12440933001|186.13462134216|183.86513170505|179.07181670163|178.29317934687|178.29317934687|177.60714639751|177.28738057975|171.7987573187|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|168.81917487819|-188.73694769932|-188.73694769932||-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932||-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-192.21772434527|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458||-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474||-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-203.05712984454|-203.05712984454|-205.09125792595|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-215.15238355299|-218.57638140409||-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.03335158352|-222.71261137861|-223.97956338346||-226.5547542156|-226.5547542156|-226.5547542156|-226.5547542156|-229.55306196888|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099||-234.94146571099|-234.94146571099|-234.94146571099|-234.94146571099|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833|218.01147046833||218.01147046833|216.75570133824|215.55189247814|212.33647968277|212.33647968277|212.33647968277|212.33647968277|212.33647968277|212.33647968277|212.33647968277|212.33647968277|211.10337514034|211.10337514034|210.14791349958|209.03939326152|208.62459682024|208.62459682024|208.62459682024|207.12014477558|205.74312024349|205.74312024349|205.74312024349|205.74312024349|204.86387343135|-217.36429945599|-217.36429945599|-217.36429945599|-217.36429945599
01258|21050|/equities/ameresco-inc|R2000GROWTH|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|61.83226671013|60.454260378393|60.454260378393||60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|59.510848289631|58.60845407574|58.60845407574|55.49994907477|55.388278326486|52.689753357012|52.493613789963|48.305683531681|46.879927333107|46.162139980782|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-52.577423393315||-53.27475259735|-53.27475259735|-53.27475259735|-54.987054678923|-54.987054678923|-54.987054678923|-54.987054678923|-54.987054678923|-56.9342266157||-57.168861609337|-57.582070277396|-57.715023986429|-57.715023986429|-61.046138118737|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.288806714457|49.288806714457||49.288806714457|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.454163135518|-61.317021588939|-61.317021588939|-62.275023173908|-62.552058855272|-63.146822257811|-63.331745885008|-63.947494690279|-64.757217822979|-67.429130804219|-68.718199054045|-68.764110026142|-68.84845483014||-71.778283619317|-72.185595750183|-74.89010434611|-76.188451613136|-84.086871348781|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|69.221671783896|69.221671783896|68.274479455387|62.491344274606|62.491344274606|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.034185020463|60.781317808382|60.625911185203|54.201435350773|52.711560934002|52.711560934002|52.711560934002|51.357543589665|51.357543589665|46.844771943703|44.910187613739|-57.847430720868|-57.847430720868||-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-57.847430720868|-60.321589062548|-61.389977331972|-61.389977331972|-61.389977331972|-63.801085229291|-64.574643176737|-64.574643176737|-67.002382324738||-71.272595351055|-75.500749315503|-77.945897931526|-77.945897931526|-78.841554715314|-82.621174364264|-83.89241550253|-87.941296342194|-88.167024326924|-88.167024326924|-88.167024326924|-88.167024326924|-88.167024326924|-88.167024326924|-88.167024326924||-88.167024326924|-88.167024326924|-88.167024326924|-88.167024326924|-89.194325587882|-89.194325587882|-89.194325587882|-90.944248567835|-93.468248564684|-94.741054754217|-95.192296658772|-95.192296658772|-95.192296658772|-95.192296658772|-97.019388475702|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442||85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|85.133332539442|83.565927824315|80.755473173257|80.699413551883|78.632682232941|74.993536848586|72.479485505997|70.371650477448|67.596887483762|67.596887483762|65.123483329533|63.260542186894|60.768929676654|60.09631305761|59.072016356465|-65.527371497714
01259|15986|/equities/8x8-inc|R2000GROWTH|-4.1745839598998|-4.1745839598998|-4.314640709307|-4.314640709307|-4.4257118531358|-4.484755590114|-4.484755590114|-4.484755590114|-4.5919505650832|-4.8435561452788|-5.0295068990833|-5.1455634182963|-5.3878480136697|-5.4904296383819|-5.4904296383819|-5.5885330025311|-5.7288156496476|-5.7288156496476|-5.7288156496476|-5.8412936207625|-5.8412936207625||-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-6.0620151622398|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|-5.5013139476993|-5.5013139476993|-5.5013139476993|-5.5013139476993|-5.5925712310184|-5.7628569562026|-6.0262298273585|-6.2104831373389|-6.2104831373389|-6.2104831373389|-6.2104831373389|-6.2104831373389||-6.2104831373389|-6.2104831373389|-6.3422036872633|-6.6324484068296|-6.7587023167134|-6.7587023167134|-6.7587023167134|-6.7587023167134|-6.7587023167134||-6.7587023167134|-6.7587023167134|-7.0732802978623|-7.1847557349854|-7.4938955355411|-7.8696560383644|-8.2940064802|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062||-8.5876379344062|-8.5876379344062|-8.5876379344062|-9.0895756983311|-9.5000840319032|-9.7008015198138|-9.7008015198138|-9.7008015198138|-9.809223709573|-9.8126360323389|-9.8126360323389|-9.8126360323389|-9.8988408309392|-9.8988408309392|-10.142934770736|-10.631594255404|-11.003437389749|-11.024375083069|-11.090154344187|-11.090154344187|-11.231795842689|-11.231795842689|-11.262083962274|-11.569004432705|-11.94667137149|-12.144913069441|-12.292069664745|-12.592476230956|-12.592476230956|-12.592476230956||-13.109418134001|-13.215464623005|-13.266900512945|11.566184248299|11.566184248299|11.566184248299|11.566184248299|11.566184248299|11.566184248299|11.156315765746|11.098877501056|11.098877501056|10.987919303626|10.69953132849|10.69953132849|10.69953132849|10.433834989657|10.149261218298|-12.351239979846|-12.351239979846|-12.351239979846|-12.351239979846|-12.351239979846|-12.565822032406|-13.042580396284|-13.205366856908|-13.418909523044|-13.418909523044|-13.782677038019|-14.331308267188|-14.59905580892|-14.59905580892|-14.59905580892|-14.59905580892|-14.59905580892|-14.59905580892|-14.743950572431|-15.123833884597||-15.866482511494|-16.452480597996|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-16.6885372821|-17.237541271968|-17.560601792648|-17.988612246572|-17.988612246572|-17.988612246572|-17.988612246572|-17.988612246572|-18.146235386595||-18.531679015177|-18.531679015177|-18.531679015177|-18.531679015177|-18.531679015177|-19.080476183381|-19.252195458375|-19.278272422113|-19.331927289413|-19.331927289413|-19.331927289413|-19.617379376239|-19.617379376239|-19.623321972795|-19.623321972795||-19.623321972795|-19.623321972795|-19.623321972795|-19.623321972795|-19.623321972795|-19.623321972795|-19.623321972795|-20.36980126799|-20.503112511512|-21.126790899564|-21.307080530194|-21.307080530194|-21.307080530194|-21.307080530194|-21.307080530194|-21.815589241482|-22.936041296604|-22.936041296604|-22.936041296604|-22.936041296604||-22.936041296604|-22.936041296604|-22.936041296604|-22.936041296604|-23.753102237519|-24.470159782553|-24.470159782553|-24.470159782553|-24.470159782553|-24.581530854128|-24.581530854128|-24.581530854128|-24.581530854128|-24.581530854128|-24.581530854128|-24.581530854128|-24.644191287866|-24.644191287866|-24.644191287866|-24.696878246589|-24.77819856463|-24.81276902002|-24.81276902002|-24.81276902002|-25.14721925609|-25.14721925609|-25.14721925609|-25.14721925609
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374||16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.786397892631|16.786397892631|16.675164494688|16.618516906295|16.576684828372|16.529093605248|16.43399318718|16.375547239771|16.303109510729|16.221232370082|16.119980021255|15.899110971578|15.899110971578|15.847235451372|15.847235451372|15.807206324109|15.636619227207|15.563465269711|15.462183484663|15.323398282384|15.215442527505|15.161826660566|15.161826660566|15.161826660566|14.911751378833|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|8.6012397763011|8.0655444459648|7.180573557617||7.180573557617|7.180573557617|7.180573557617|7.180573557617|7.180573557617|7.180573557617|6.843415417938|-8.8505531630298|-8.8505531630298||-8.8505531630298|-8.8505531630298|-8.8505531630298|-8.8505531630298|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055||-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-9.0023139085478|-9.2259042887894|-9.385727077613|-9.47594608507|-9.47594608507|-9.47594608507|-9.47594608507|-9.47594608507|-9.5683285537747|-9.5683285537747|-10.043143146942|-10.360714508107|-10.650238435589|-10.975264515174|-11.834738481588|9.3802617939578|9.3802617939578|9.3802617939578||9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.1119573814192|8.6121751183182|8.5396387702789|8.4070990490214|7.7431655909503|7.6685087575743|7.6685087575743|7.6685087575743|7.6685087575743|7.4133436828002|7.2089924976941|-10.5047427365|-10.5047427365|-10.5047427365|-10.568046882066|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919|-12.092066678422|-12.165907551864||-12.314163819528|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-12.941543483264|-13.389492564209|-13.768433175143|-13.768433175143|-13.768433175143|-14.271592548221|-15.173570830549|-15.173570830549|-15.463967807784||-16.543297829114|-17.912275117727|-18.119890671987|-18.119890671987|-18.119890671987|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249||-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.299817018249|-19.738685215555|-20.069372429939|-20.374953421557|-20.374953421557||-20.374953421557|-20.374953421557|-22.284392843207|-23.512103197266|-24.12709131951|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|20.705760707717|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231|-23.023471724231
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-27.761244459897|-27.761244459897|-27.761244459897|-28.230272368093|-28.63863677835|-29.067063130789|-29.067063130789|-29.067063130789|-29.8256260442|-30.161080731195|-30.161080731195|-30.341828509664|-30.341828509664|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972||-30.723375268972|-30.723375268972|-31.372082759049|-31.973620310127|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.217405221767|29.217405221767|29.217405221767|29.033784334204|28.983249708835|28.572654879561|28.08373111755|28.08373111755|28.08373111755|28.062012837629|28.062012837629|27.851680515321|27.734089902277|27.544313490139|27.544313490139|27.544313490139|27.230589626239|27.230589626239|27.230589626239|26.851677309591|26.780405240684|26.780405240684|26.739338986774|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.347968234716|26.144686846929||26.02076387957|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512||-28.813837948512|-28.813837948512|-29.576487266433|-29.965541216413|-31.198378294353|-32.162643558057|-32.64275973995|-32.64275973995|-32.64275973995|-32.64275973995|-32.64275973995|-32.64275973995|-32.837511525767|29.943751659174||29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807||-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-32.36386277199|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-33.366519110918|-34.009407011962|-34.009407011962|-34.418785378112|-35.044205026244|-35.404019202243|-35.404019202243|-35.604744210785|-35.754629718022|-35.754629718022|-35.754629718022|-36.599295570473|-36.599295570473||-37.065312788021|-37.065312788021|-37.065312788021|-37.065312788021|-37.065312788021|-37.584514641245|-37.640571832082|-38.221191458594|-38.469656472615|-38.523509031327|-38.762788567047|-39.835355504919|-39.835355504919|-40.028275441308|-40.028275441308|-40.028275441308|-40.57474999867|-41.008522303481|-41.598269656387|38.740677114128|38.740677114128|38.740677114128|38.740677114128|38.740677114128||38.740677114128|38.740677114128|38.740677114128|38.740677114128|38.572672935044|38.572672935044|38.572672935044|38.572672935044|38.572672935044|37.879301384329|37.241448432471|37.024385697605|37.009318730304|36.917634845964|36.917634845964||36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917634845964|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121||36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.917320532121|36.878185372129|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.637000774197|-38.786110691288|-39.118315831205|-39.118315831205|-39.222017013785|-39.402395675207|-39.402395675207|-39.402395675207|-39.945438647298
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|-117.62075496084|-117.62075496084|-117.62075496084|-117.62075496084|-122.85093099549|-122.85093099549|-123.23882352515|-123.23882352515|-132.41130639893|-140.96945150011|-145.63747750596|-145.63747750596|-145.63747750596|-145.63747750596|-145.63747750596|-145.63747750596|-145.63747750596|-145.63747750596|-145.63747750596|-145.63747750596|-145.63747750596||-153.96942436779|-156.14380722669|130.48161183522|130.48161183522|130.48161183522|130.48161183522|130.48161183522|130.48161183522|130.48161183522|130.48161183522|130.48161183522|130.48161183522|130.48161183522|128.56290882082|126.89408333403|126.89408333403|126.89408333403|113.39277361916|113.39277361916|113.39277361916|-163.48380893526|-163.48380893526|-163.48380893526|-163.48380893526|-163.48380893526|-163.48380893526|-163.48380893526|-163.48380893526|-163.48380893526|-173.04312476911|-176.87013753032|-182.55570277213|-186.27186512651|-186.27186512651|-188.55196724669|-190.14929072874|-195.68253864202|-207.83615709844|-215.17350670036|-237.61500608851|-267.01668190878|-278.47095354662|-278.47095354662|-278.47095354662||-278.47095354662|-278.47095354662|-287.10483083888|-287.10483083888|-287.10483083888|-287.10483083888|-287.10483083888|-287.10483083888|-287.10483083888||-287.10483083888|-287.10483083888|-295.92695624942|-295.92695624942|-306.96883739492|-335.76536945789|-340.03569977066|-340.03569977066|-340.03569977066|-340.03569977066|-340.03569977066|-340.03569977066|-340.03569977066|-340.03569977066||-340.03569977066|-340.03569977066|-340.03569977066|-355.86466336008|-374.79406700925|-380.51571453326|-380.51571453326|-380.51571453326|-389.83191418809|-389.83191418809|-389.83191418809|-389.83191418809|-401.1937854043|-404.61581455241|-408.53957998499|-441.19953094307|-455.34131170516|-455.34131170516|-455.34131170516|-455.34131170516|-464.68432285468|-464.68432285468|-466.16591530023|-491.64544720316|-507.29494608402|-524.51659963926|-569.64620093638|463.06799762359|463.06799762359|463.06799762359||463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|463.06799762359|443.57554952426|-575.74105288448|-575.74105288448|-575.74105288448|-575.74105288448|-575.74105288448|-589.89563567839|-645.65624965785|-658.04582684965|-669.41645885361|-669.41645885361|-682.184971236|-701.88943377394|-701.88943377394|-701.88943377394|-701.88943377394|-701.88943377394|-701.88943377394|-701.88943377394|-701.88943377394|-721.62717576445||-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004||-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-726.80094696004|-759.0808915079|-759.0808915079|-759.0808915079|-762.76574644501|-762.76574644501|-762.76574644501|-762.76574644501|-762.76574644501|-770.7761067839|-770.7761067839||-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-770.7761067839|-777.90925995195|-809.56026984678|-809.93367249686|-810.37307234013|-810.37307234013||-810.37307234013|-810.37307234013|-842.94780932758|-880.08927802348|-925.8269572711|786.92945585457|786.92945585457|786.92945585457|786.92945585457|786.92945585457|786.92945585457|786.92945585457|786.92945585457|786.92945585457|786.92945585457|786.92945585457|-882.66041318194|-882.66041318194|-882.66041318194|-891.12822194912|-909.1142163367|-916.98021095897|-916.98021095897|-916.98021095897|-929.09895512882|-929.09895512882|-929.09895512882|-929.09895512882
01263|968968|/equities/editas-medicine|R2000GROWTH|-15.370503334398|-15.370503334398|-15.3816705856|-15.618522766925|-15.683299828578|-15.683299828578|-15.99366612016|-16.000739834693|-16.604761200908|-17.692456755112|-17.744240092724|-17.744240092724|-17.744240092724|-17.744240092724|-17.744240092724|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048||-18.130935978871|-18.130935978871|-18.369087246685|-18.369087246685|-18.369087246685|-18.530078119819|-18.530078119819|-18.530078119819|-18.530078119819|-18.530078119819|-18.973686371451|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|14.893175092731|14.845801211501|14.633605905268|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|12.019259467424|11.772179810682|11.772179810682|11.772179810682|11.658047850825|11.658047850825|11.658047850825|11.658047850825|11.319219995315|11.040244394734|9.9280498890909||9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.6724802798993|-13.009983797011|-13.009983797011||-13.009983797011|-13.009983797011|-13.022868874555|-13.022868874555|-13.432631972637|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149||-13.451527688149|-13.451527688149|-13.451527688149|-13.677642289404|-14.347520764968|-14.347520764968|-14.491689929588|-14.708133282226|-14.708133282226|-14.708133282226|-14.708133282226|-14.708133282226|-15.034008995209|-15.571937843068|-16.578309107604|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.378963314919|-18.248349916087|-18.248349916087|-18.391499637615|-19.156666463229|-19.354573825567|-19.691525993049|-20.004385216699||-21.513798313646|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|16.235874458218|16.235874458218|16.235874458218|15.987949896813|15.090455321206|14.976050142595|14.683025553575|14.683025553575|14.091139796433|-18.377107374776|-18.377107374776|-18.377107374776|-18.377107374776|-18.377107374776|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-19.106923095516||-19.561025928713|-20.340028258669|-20.702810151166|-20.986585537086|-20.986585537086|-21.98398353379|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-22.6679136409|-23.335160694434|-23.335160694434|-23.335160694434|-23.335160694434|-24.615179337742|-25.725199264157|-25.76355536102|-26.798393807132||-27.619325515649|-28.738301459309|-30.316497546904|-30.316497546904|-30.316497546904|-30.316497546904|-30.316497546904|-31.680075573119|-32.722684038118|-33.09903784641|-33.45272691729|-33.45272691729|-33.45272691729|-34.305752116416|-34.305752116416||-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-34.305752116416|-35.530001567441|-36.821113081595|-38.119029469721|-38.119029469721|-38.40169847832|-38.4213312823||-39.009255378161|-39.068618316026|-40.47902119885|-41.671689279986|-42.689655153964|-42.744061833194|-42.781734870066|-43.059469222828|-43.059469222828|-43.059469222828|-43.059469222828|-43.059469222828|-43.059469222828|-43.059469222828|-43.455810342822|-43.455810342822|-43.455810342822|-43.455810342822|-43.455810342822|-43.655343570747|-44.077049191834|-44.356604038494|-44.356604038494|-44.659562467223|-46.25800221626|-46.25800221626|-46.25800221626|-46.25800221626
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-28.100017876839|-29.011152739233|-30.169059006049|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262||-30.805735676282|-30.805735676282|-31.160817562202|-31.325624928054|-31.448049846818|-32.631166051417|-32.711458650135|-32.711458650135|-32.711458650135|-32.711458650135|-33.0927326049|-33.485758446498|-34.573953044462|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|27.550702074909|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|25.452968105078|25.205431709025|24.809745654082||24.809745654082|24.809745654082|24.809745654082|24.809745654082|24.809745654082|24.809745654082|23.496938661972|-27.557264171766|-27.557264171766||-27.557264171766|-27.557264171766|-27.557264171766|-27.557264171766|-28.425294278646|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078||-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.375023326757|-30.02002489289|-30.097250008145|-30.24388845713|-30.411272534623|-30.411272534623|-30.411272534623|-30.411272534623|-30.411272534623|-30.411272534623|-31.423636658207|-32.351818437064|-32.793687046329|-33.420763427196|-34.655510539108|-34.655510539108|-35.136677232377|-35.316358317923||-36.536432096243|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|28.908783684936|28.578780598688|28.578780598688|28.578780598688|28.578780598688|28.578780598688|28.578780598688|28.578780598688|27.550866492642|-34.927901552661|-34.927901552661|-34.927901552661|-34.927901552661|-34.927901552661|-35.049286204956|-37.315961871304|28.829846862801|28.829846862801|28.829846862801|28.829846862801|28.829846862801|28.829846862801|28.829846862801|28.829846862801|26.540942090362|25.243823574218|-30.534911958484|-30.534911958484|-30.759901620843||-31.167113412197|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.026402242081|-32.917947512088|-33.567624205177|-33.567624205177|-33.567624205177|-33.676803714506|-35.143393232283|-35.661826347706|-36.135917901327||-36.318241913374|-37.404713241321|-37.715674549112|-37.715674549112|-37.715674549112|-38.326899547353|-38.326899547353|-39.780673577802|-40.255587961116|-40.255587961116|-40.255587961116|-40.255587961116|-40.255587961116|-42.218408586624|-42.33878644533||-43.044206339198|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-43.071529216168|-44.501399378642|-45.283221302942|-45.773007958858|-45.773007958858|-45.773007958858|-45.773007958858||-45.773007958858|-45.773007958858|-47.787786476843|-49.183096348171|-51.273994696278|-53.120228735187|-53.120228735187|-54.753434776739|-54.753434776739|-54.753434776739|-59.674906226746|52.220871020787|52.220871020787|52.220871020787|52.220871020787|51.629301549585|50.583060695818|50.583060695818|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206|-57.157771570206
01265|955558|/equities/appfolio-inc|R2000GROWTH|97.128947622748|95.492134175962|95.492134175962|95.492134175962|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721||-108.17754672317|-109.66561172569|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|99.401496012692|99.401496012692|98.93944113308|96.298999533902|96.298999533902|94.325551494238|93.307282642388|91.252537201802|90.281520862281|90.281520862281|90.281520862281|90.281520862281|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761||88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|-100.45878627321|-100.45878627321|-100.45878627321||-100.45878627321|-100.45878627321|-102.16195984265|-102.16195984265|-103.85106871284|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192||90.964137896192|86.875707264622|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-106.53581594271|-115.40635102372|-116.90631623225|-116.90631623225|-116.90631623225|-116.90631623225|-117.88340404251|-118.7460080012|-118.76167433619|-119.30491620036|-121.32154115396|-121.32154115396|-121.32154115396|-123.00726989858|-123.23818161415|-123.23818161415|-123.23818161415||-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.8490867584|108.14453278939||108.14453278939|108.14453278939|108.14453278939|108.14453278939|108.14453278939|108.14453278939|108.14453278939|108.14453278939|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-124.39452381753|-126.29613898223|-126.98232998015|-126.98232998015||-128.79036462706|-130.823597129|-130.823597129|-130.823597129|-130.823597129|-130.823597129|-130.823597129|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588||-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-132.1764669588|-133.94829497633|-135.0414858427|-135.21329568121|-136.85255424947||-138.14263398522|-138.14263398522|-138.19625618584|-138.64908280352|-138.64908280352|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|124.81856003325|123.22594623203|123.22594623203|123.22594623203|122.19122875342|122.19122875342|122.19122875342|122.19122875342|122.19122875342|122.19122875342|120.13423294013|120.13423294013|120.13423294013|117.95892446945
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|-31.917440856615|-31.917440856615|-31.917440856615|-32.595766876714|-32.928630138521|-33.19609459361|-33.594634145725|-33.810792704675|-35.665930940012|-35.665930940012|-35.665930940012|-35.665930940012|-35.665930940012|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.736683023373||-37.48187228088|-38.478192550655|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|31.28076137451|30.387513519963|29.756682689146|28.96964741543|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-34.256749097364|-35.085944537605|-35.558048014602|-36.336998467932|-36.593923522299|-36.593923522299|-36.593923522299|-36.754081356597||-38.394536561516|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.878611464515|-40.719698841207||-40.719698841207|-41.305555271697|-42.268090948146|-42.268090948146|-42.545101943592|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037||-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-45.159599099845|-46.461043236753|-47.035046972721|-47.424425460421|-47.424425460421|-47.424425460421|-47.424425460421|-47.424425460421|-48.995686132627|-48.995686132627|-49.284650783756|-49.96961400798|-51.161793155703|-52.606436008914|-55.185486310835|-56.487762338712|-57.014179528637|-57.977421350924||48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|47.986190889969|47.986190889969|47.201323295848|45.833484228769|45.833484228769|45.833484228769|44.042759109778|41.813620860094|40.856511759222|38.932945118414|37.105545743822|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|34.888825494567|-44.678183199044|-44.678183199044|-44.678183199044||-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-44.678183199044|-46.406687176343|-46.406687176343|-46.406687176343|-46.406687176343|-47.849509100995|-47.849509100995|-47.849509100995|-47.849509100995|-50.073342063782|41.783001424284|41.783001424284|41.783001424284||41.783001424284|41.783001424284|41.783001424284|41.783001424284|41.783001424284|41.783001424284|41.783001424284|41.783001424284|41.783001424284|39.421113227707|37.910756810336|37.910756810336|37.628951041633|37.628951041633|37.628951041633||37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.628951041633|37.601278058616|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907||36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|36.415412077907|33.186088110689|33.186088110689|33.186088110689|32.646408427295|-38.173784315827|-38.173784315827|-38.173784315827|-38.173784315827|-38.173784315827|-38.173784315827|-38.173784315827|-38.173784315827|-38.723010776243|33.525514528778|32.137237466736|31.894151596408|31.674969889699|30.996986629763|29.977763549265
01267|15446|/equities/gentherm|R2000GROWTH|-57.534152854866|-57.534152854866|-57.534152854866|-58.462391391271|-61.097380442612|-61.581147482357|-61.581147482357|-61.696634613101|-63.441204215227|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.881894556685|-65.581472875655||-65.581472875655|-65.882193143699|-67.232541357514|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|59.823539946932|57.348726643614|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-68.528187978521|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923||-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.555112694115|-69.555112694115||-69.555112694115|-73.213461397324|64.320587750024|64.320587750024|64.320587750024|64.320587750024|64.320587750024|63.861182976372|62.864070681076|62.092301451874|61.986545571222|61.986545571222|-71.561890576337|-71.561890576337||-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-72.369322006409|-73.232024714356|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-74.058083143737|-75.317867057087|-76.913663849201|-76.913663849201|-76.913663849201|-76.913663849201|-76.913663849201||-77.20832731264|-77.20832731264|-77.20832731264|-77.20832731264|-77.664288485702|-77.664288485702|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-81.141989010055|-87.043879899139|-91.817918787129|-92.696023315994|-93.750024312964|-94.543954184668|-94.543954184668|-94.543954184668|-95.369872338015|-95.369872338015||-95.369872338015|-95.369872338015|-95.369872338015|-95.369872338015|-95.369872338015|-96.939854999867|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.135950128845|-97.541336952107|-100.72620660559|89.024533236288|89.024533236288|89.024533236288|89.024533236288|89.024533236288|89.024533236288|89.024533236288||88.869784209753|88.187536078057|86.723928907802|84.149370488514|81.074363168104|81.074363168104|81.074363168104|81.074363168104|81.074363168104|80.01880628094|78.765191931598|78.765191931598|77.509099636997|77.292337270274|74.768704992416||-84.909946202501|-84.909946202501|-84.909946202501|-84.909946202501|-85.728275457206|-86.30065278161|-86.30065278161|-86.85794458509|-89.481048691278|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146|80.092378804146||80.092378804146|79.599864744543|78.211514975626|76.794444953237|76.794444953237|76.794444953237|76.794444953237|76.794444953237|76.794444953237|72.78438177245|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-84.454300276005|-88.418111553417|81.266544193442|81.130058383003|81.130058383003|81.130058383003|80.797296169246|80.797296169246|80.797296169246|80.797296169246
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.760599299164|-38.760599299164|-39.159816448448|-39.159816448448|-41.693684145872|-42.748078756796|-42.748078756796|-42.748078756796|-42.748078756796|-43.313601871168|-43.313601871168|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847||-44.597489351591|-44.597489351591|-45.177897765196|-46.005442224119|-46.472157569035|-47.662835778011|-47.662835778011|-47.662835778011|-47.87259683478|-48.2960795282|44.357432509808|44.357432509808|44.167431008851|44.167431008851|43.829297451368|43.829297451368|43.1916139437|42.291272886731|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|39.757975287317|39.307750166653|39.079167513051|38.947406720231|38.654307841272|38.162209297784|-42.541105685047|-42.541105685047|-42.541105685047|-42.541105685047|-42.541105685047|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674||-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674||-42.650888551674|-42.650888551674|-43.149645574546|-43.149645574546|-43.874604922375|-46.367338531371|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.077526728345|42.077526728345||41.820584261896|40.72731543965|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-47.108841333984|-47.629543951483|-47.665049742031|-47.946999865956|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457||-48.839033478457|-48.839033478457|-49.03843204047|-49.03843204047|-49.03843204047|-49.03843204047|-49.187703572663|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-51.644783253674|-52.290971576594|-52.290971576594|-52.290971576594|-52.290971576594|-52.290971576594|-52.290971576594|-52.290971576594|-53.641077266162|-53.99314333115||-55.360159621349|-56.9490656695|-57.704794442348|-57.918111844922|-57.918111844922|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-58.790501088884|-61.06222414417|-61.984227338482|-61.984227338482|-63.904140647969||-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594||-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-65.080674813594|-66.620195890362|-67.005771558478|-67.885856541213|-67.953526565833|-67.953526565833|-68.649413488288|-68.649413488288|-68.727239158883|-68.727239158883|-69.0807660989|-69.0807660989||-71.79989644466|-72.064885684496|-73.165987196505|-73.292760838999|-74.713624307329|-75.382913082634|-76.01129687472|-76.377031811027|-76.377031811027|70.372747777708|70.372747777708|70.372747777708|70.372747777708|70.372747777708|70.372747777708|69.842012680617|69.842012680617|68.158904487388|67.596539453874|67.596539453874|67.596539453874|67.596539453874|67.596539453874|67.596539453874|67.007266314173|66.523628746298|66.179838411635|66.179838411635
01269|1082075|/equities/domo-inc|R2000GROWTH|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-21.006276144149|-21.559474324255|-22.788304486836|-23.365338712893|-23.766486598343|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831||-24.764934325803|-24.764934325803|-26.416593631758|-27.046215464289|-27.40778841091|-29.159675641334|-33.04964027965|-33.07793310576|-33.208620512109|-33.208620512109|-34.299579050388|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.296053591139|28.296053591139|26.764505588089|26.121672748498|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717||24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|-31.282709585458|-31.282709585458|-31.282709585458||-31.282709585458|-31.282709585458|-32.463144181868|-32.708495006186|-33.989438543962|-36.625870715961|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806||-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-39.960781233942|-40.122812846673|-41.12534703521|-42.149864094273|-42.149864094273|-42.149864094273|-42.149864094273|-42.149864094273|-42.815807652491|-43.997075213346|-45.53564096971|-48.764045572763|-51.789493190453|-51.827023370992|-51.827023370992|-51.827023370992|-52.434073881763|-52.434073881763|-52.437109751475|-52.437109751475|-52.437109751475|-52.437109751475|-55.062067238238|45.215117608224|45.215117608224|45.215117608224||45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|44.952149879839|42.606120546555|41.146718105533|41.146718105533|40.568409691098|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-51.150940776245||-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-51.150940776245|-52.556830634558|-52.556830634558|-52.556830634558||-52.556830634558|-52.556830634558|-52.556830634558|-52.556830634558|-52.556830634558|-54.165313126737|-54.267013525625|-55.205569134442|-57.267351638706|-58.210922147865|-58.940478093496|-58.940478093496|-58.940478093496|-60.441642080271|-61.184192626046||-61.184192626046|-61.184192626046|-61.184192626046|-61.184192626046|-61.184192626046|-61.300311643301|-61.300311643301|-61.300311643301|-64.768963900339|-66.22176942906|-67.02694986644|-67.02694986644|-67.02694986644|-67.02694986644|-73.536057348413|-79.858394485229|-83.778776015964|-85.882836006484|-85.882836006484|-85.882836006484||-85.882836006484|-85.882836006484|-93.341488147667|-96.537904217691|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|84.526064648753|83.982759650687|80.96085911226
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-291.7012642223|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232||-306.48906491816|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|257.04152575564|255.33504285891|240.68476306155|236.93953887566|236.93953887566|229.67901719658|229.67901719658|229.67901719658|222.92331763364|222.92331763364|-281.88242773372|-290.46103217158|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305||-290.71336855305|-290.71336855305|-298.24635266609|-303.08809067098|-303.08809067098|-303.08809067098|-303.08809067098|-303.08809067098|-308.41097070542||-308.41097070542|-308.41097070542|-317.49901540375|-319.15013416715|-383.2184226613|-386.83025525464|-400.14472466987|-409.90780429265|-409.90780429265|-409.90780429265|-409.90780429265|-409.90780429265|-409.90780429265|-423.46562300149||-433.07151402835|-433.70725069447|-440.82194148616|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-477.66260310123|-497.60057164243|-526.24786144949|-596.6615117044|-630.79962016428|-630.79962016428|-630.79962016428|-630.79962016428|-630.79962016428|-630.79962016428|-652.46348583791|-665.94274576608|-672.09471955237|-692.86360237265|-739.8734647131|619.48638606415|619.48638606415|619.48638606415||619.48638606415|619.48638606415|619.48638606415|619.48638606415|619.48638606415|619.48638606415|619.48638606415|619.48638606415|615.44323386468|584.67583168124|574.27315445051|559.76462215964|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|555.82384399156|537.47701415729|530.06333075311|518.66763041578|516.01458955675|516.01458955675|516.01458955675||496.89524626812|-614.48946006594|-614.48946006594|-637.28091184627|-647.46444428774|-647.56641177026|-647.56641177026|-647.56641177026|-647.56641177026|-647.56641177026|-647.56641177026|-647.56641177026|-647.56641177026|-647.56641177026|-647.56641177026|-647.56641177026|-663.09444380916|-663.09444380916|-663.09444380916|-663.09444380916|-663.09444380916|-663.09444380916|-663.09444380916|-663.09444380916||-685.4049490946|-707.22791545675|-707.22791545675|-707.22791545675|-707.22791545675|-747.34032764903|-747.34032764903|-765.44479900456|-770.10038848911|-770.10038848911|-770.10038848911|-770.10038848911|-770.10038848911|-770.10038848911|-770.10038848911||-770.10038848911|-770.10038848911|-770.10038848911|-770.10038848911|-779.76330562266|-779.76330562266|-779.76330562266|-795.73330344792|-809.08378640996|-809.08378640996|-809.08378640996|-809.08378640996|-809.08378640996|-809.08378640996|-809.08378640996|-827.17145855778|-827.17145855778|-827.17145855778|-832.65417663647|-836.96302852014||-836.96302852014|-839.85007454928|-864.55587235619|-872.56763120415|-874.46063775533|-874.46063775533|-874.46063775533|-874.46063775533|-874.46063775533|-896.90911451438|776.84098028709|776.84098028709|776.84098028709|776.84098028709|776.84098028709|776.84098028709|776.84098028709|750.87333313149|-803.41170377483|-803.41170377483|-803.41170377483|-803.41170377483|-803.41170377483|-803.41170377483|-803.41170377483|-803.41170377483|-803.41170377483|-803.41170377483
01271|1073204|/equities/zuora-inc|R2000GROWTH|-8.3095279894122|-8.3095279894122|-8.3641948761377|-8.3641948761377|-8.3641948761377|-8.3641948761377|-8.4663278594981|-8.5436975443109|-8.7378016404143|-8.7378016404143|-8.7378016404143|-8.8945020229541|-9.0583353606554|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.1377670027256|-9.1377670027256||-9.1377670027256|-9.1377670027256|-9.1905748289426|-9.3111940933157|-9.5568826808851|-9.7496191808826|-10.001965874792|-10.098723192716|-10.098723192716|-10.108581511736|9.0522117450001|9.0522117450001|9.0522117450001|9.0522117450001|9.0522117450001|8.8993016165895|8.8092238552485|8.6390377820768|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.8774666754692|-9.9246584328399|-9.9246584328399|-9.9246584328399|-10.244065063131|-10.30008019216|-10.30008019216|-10.30008019216|-10.30008019216|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969||-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969||-10.301226375969|-10.301226375969|-10.585541511357|-10.585541511357|-10.823656957216|-11.306285664844|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096||-11.468618856096|-11.468618856096|-11.468618856096|-11.630687910344|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.259268755993|-12.285854122463|-12.608171062804|-13.331857236598|-13.942618988591|-14.093465379695|-14.209364725017|-14.209364725017|-14.238086001732|-14.238086001732|-14.238086001732|-14.372873642553|-14.66319322863|-14.896603322457|-15.349398058372|-15.349398058372|-15.349398058372|-15.349398058372||13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.838224534994|-16.497471735219|-16.768430449247|-16.768430449247|-16.768430449247|-16.768430449247|-16.768430449247|-16.768430449247|-16.768430449247|-16.891889176634||-17.362521579825|-18.060301704498|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.094763173798|-18.205014535828|-18.341636035036|-18.341636035036|-18.341636035036|-18.341636035036|-18.341636035036|-18.341636035036|-18.341636035036||-18.629645821332|-18.660345277085|-18.660345277085|-18.660345277085|-18.660345277085|-18.939827399005|-19.135641897773|-19.976267537646|-20.371964358811|-20.739126946666|-21.310142069104|-21.538261743537|-21.538261743537|-21.902749220593|-21.902749220593||-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-21.902749220593|-22.170738616676|-22.170738616676|-22.288599030939|-22.303692994904|-22.303692994904|-22.303692994904||-22.325214476929|-22.644681819662|-23.561313611914|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.875716858568|20.362617561605|20.362617561605|20.362617561605|19.957353350615|19.866675108777|19.807173007182|19.774446367042|19.774446367042|19.774446367042|19.774446367042|19.533274198922|19.315860140491|18.580619544366|18.580619544366|18.410842704087|17.782048118677
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.174127525755|20.171252933551||20.170281215298|20.16420141391|20.156072442315|20.156072442315|20.156072442315|20.150636161458|20.141217801173|20.141217801173|20.129130890192|20.121210807416|20.121210807416|20.110569028027|20.110569028027|20.0982949282|20.0982949282|20.077550784887|20.027278149725|20.024202967052|20.024202967052|20.024202967052|20.017447948858|20.012442907144|20.006602641001|19.997892031024|19.989880280307|19.976002613236|19.976002613236|19.976002613236
01273|17405|/equities/techtarget|R2000GROWTH|58.022671813614|-63.354315916524|-63.354315916524|-63.354315916524|-63.798261579449|-63.798261579449|-64.630290491244|-65.06282200511|-65.932361224492|-65.932361224492|-65.932361224492|-66.273735685701|-66.701370525752|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443||-69.994536422107|-70.010043910713|-71.52004645|-71.74977390115|-71.905858482967|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|63.963210115375|62.66859291311|62.66859291311|62.66859291311|62.66859291311|62.394499793414|62.394499793414|60.395000685987|59.786668395265|58.136019811877|-65.761757978329|-65.761757978329|-65.761757978329|-65.761757978329|-67.40295339572|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-68.168777997095|-69.354199046115|-72.267719924693|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641||64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641||64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|63.965360790569|62.807176119837|62.805211286582|62.255113421587|61.097348330979||60.84483286911|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-73.604652675898|-77.040172454286|-77.534583485312|-77.851427799346|-77.851427799346|-77.851427799346|-77.851427799346|-77.876591529981|-79.872491718976|-79.872491718976|-80.331099485522|-82.186427406873|-82.950974327827|-82.950974327827|-82.950974327827||-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.867163611791|-87.290767580244|-87.290767580244|-87.290767580244|-87.290767580244|-87.290767580244|-87.290767580244|-87.290767580244|-89.255827486485||-91.383329775565|75.627606822872|75.627606822872|75.627606822872|75.627606822872|75.627606822872|75.627606822872|75.627606822872|-91.269746947563|-91.269746947563|-91.269746947563|-91.269746947563|-91.269746947563|-91.269746947563|-91.269746947563|-91.269746947563|-93.135840612166|-93.135840612166|-93.135840612166|-93.135840612166|-94.389825615081|-96.484461121315|-96.484461121315|-96.484461121315||-96.73415037394|-96.73415037394|-96.73415037394|-96.73415037394|-96.73415037394|-101.44794174036|-102.60327249987|-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956||-104.01240918956|-104.01240918956|-104.01240918956|-104.01240918956|-104.9124059093|-104.9124059093|-104.9124059093|-105.02101107571|-105.60478931913|-105.60478931913|-105.60478931913|-105.60478931913|-105.60478931913|-105.60478931913|-107.16003965282|-107.3267137093|-108.69985104906|-108.69985104906|-108.69985104906|-108.69985104906||97.412526442457|97.412526442457|97.412526442457|97.412526442457|97.412526442457|97.382301465062|96.713109907604|95.686232603366|94.08081207096|91.561538945002|91.561538945002|91.561538945002|90.285046747837|88.232826634153|84.603410392023|84.603410392023|84.237167840774|83.707134358943|83.503681999122|83.503681999122|83.503681999122|83.503681999122|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519|-91.014297016519
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-8.9442549926337|-8.9442549926337|-9.0363946471276|-9.2415493366522|-9.2828672994103|-9.2828672994103|-9.2828672994103|-9.2828672994103|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.5472542706013||-9.9508377118111|-10.083541874886|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.249843730482|-10.256542512612|-10.509748687043|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|8.5878872558749|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696||-10.186789011696|-10.186789011696|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054||-10.335238737054|-10.335238737054|-10.372215876103|-10.372215876103|-10.696834229894|-11.343648856952|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434||-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.832890559842|-11.999322734067|-12.189427218474|-12.189427218474|-12.189427218474|-12.189427218474|-12.189427218474|-12.498798670637|-12.498798670637|-12.836664970848|-12.836664970848|-13.225732777998|-13.225732777998|-13.948581349502|-14.11509993887|-14.11509993887|-14.34011118518||11.818281540717|11.818281540717|11.818281540717|11.818281540717|11.818281540717|11.818281540717|11.818281540717|11.818281540717|11.511979934733|11.082562415254|11.082562415254|11.082562415254|10.805069199813|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-12.846274528145|-13.232804997364|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787||-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787|-14.111145145656|-14.471352823479|-14.471352823479|-14.471352823479|-15.43705888137|-16.484898518024|-17.061165278154|-17.606072471095||-18.04816923931|-18.784431996111|-19.037787751084|-19.037787751084|-19.037787751084|-19.302256908476|-19.302256908476|-19.302256908476|-19.302256908476|-19.302256908476|-19.302256908476|-19.302256908476|-19.302256908476|-19.988374381661|-20.394859796762||-20.810400227705|-20.99002104259|-20.99002104259|-20.99002104259|-21.270023033094|-21.719620159068|-21.719620159068|-21.719620159068|-22.234023229721|-22.490025564965|-22.671163157792|-22.671163157792|-22.671163157792|-22.671163157792|-23.527404233451|17.870001810764|17.870001810764|17.870001810764|17.870001810764|17.870001810764||17.870001810764|17.870001810764|17.870001810764|17.870001810764|17.870001810764|17.870001810764|17.870001810764|17.083891252649|16.96876796525|16.582158976587|16.232148666186|16.232148666186|15.924786376736|15.113561458577|15.113561458577|15.113561458577|14.702846548281|14.497051792367|13.393945884952|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152|13.225237212152
01275|1061934|/equities/cactus-inc|R2000GROWTH|36.148536374556|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-42.32599825672|-45.453330302809|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536||39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|38.379574053521|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|36.263917396095|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.358750158232|35.358750158232|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.636614077051|-41.636614077051|-41.636614077051|-41.636614077051|-41.636614077051|-42.841792045654|-43.603103781874|-45.006833766494|-45.125783325402|-45.125783325402|-45.125783325402|-45.125783325402||-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.484780748516|-48.797533732686||-49.848372280634|-50.988744749004|-52.388884665099|-54.203760069308|-55.248901704613|48.245183636209|48.245183636209|48.245183636209|48.164647925188|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689||-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-56.407678246073|-56.671861886506|-56.742069720697|-58.974676785702|-58.974676785702|-58.974676785702|-58.974676785702|-58.974676785702|-59.614108818541|-59.614108818541|-59.614108818541|-61.116617259874|-61.116617259874|54.014231435608|54.014231435608|54.014231435608|54.014231435608|53.94414704834||51.960111973402|50.463482085993|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-59.932246404462|-63.513885504198|52.049740858839|52.049740858839|52.049740858839|52.049740858839|49.113599640314|45.24233378987|44.813150189767|43.954940767828|43.954940767828|43.954940767828|43.954940767828|43.954940767828|43.954940767828|43.954940767828||43.954940767828|43.954940767828|43.954940767828|43.603869675696|43.603869675696|43.603869675696|43.193654854099|43.008549780893|43.008549780893|43.008549780893|42.21037240559|42.21037240559|42.21037240559|42.21037240559|42.21037240559|42.21037240559|42.21037240559|42.0881931046|41.208631528231|41.208631528231|41.208631528231|41.208631528231|41.208631528231|41.208631528231||39.671811435854|39.649236412221|39.158040068076|38.495598922754|38.179876440573|38.179876440573|37.806328383257|37.806328383257|37.443977346211|35.155528587532|-40.811296638018|-40.811296638018|-40.811296638018|-40.811296638018|-40.811296638018||-40.811296638018|-40.811296638018|-40.811296638018|-40.811296638018|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807|-41.06056306807||-42.892228077053|-42.892228077053|-42.892228077053|-42.892228077053|-44.500252350833|-45.330279677738|-46.398681173635|-46.398681173635|-46.448076552934|-46.448076552934|-46.448076552934|-46.448076552934|-46.448076552934|-46.448076552934|41.897979006813|41.897979006813|41.897979006813|41.897979006813|41.897979006813|41.897979006813|41.897979006813|41.897979006813|41.897979006813|40.71442056767|40.15379996953|40.069778608587|39.542531092196|38.826144623789
01276|17514|/equities/virtus-investment|R2000GROWTH|-182.91724697773|-182.91724697773|-183.12647827399|-183.12647827399|-188.42275289178|-190.46194514831|-193.48337832302|-193.48337832302|-199.51341555747|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207||-207.37288681768|-207.37288681768|-213.34347891038|-216.10522421134|-216.10522421134|-223.29364373508|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|198.58516861987|196.42185483588|192.98150598355|189.46501458296|185.75617450791|185.75617450791|185.75617450791|185.10382338715|183.97162152609|183.70143184654|183.70143184654|183.70143184654|175.85352643322|175.65614078653|173.92015656511|172.89128588615|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174||-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174||-191.93976733174|-191.93976733174|-195.00515282092|-195.00515282092|-195.00515282092|177.71895335332|177.71895335332|177.71895335332|177.71895335332|177.71895335332|173.66716642529|172.8792240658|172.8792240658|172.8792240658||172.8792240658|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-195.79522139822|-196.28525391668|-196.28525391668|-200.6308356507|-203.81214511707|-203.81214511707|-203.81214511707|-204.80043949369|-206.70516548926|-206.70516548926|-210.7626067353|-216.57127626215|-219.23642156162|-224.2293857537|-224.2293857537|-224.2293857537|-224.2293857537|-224.2293857537||-226.34131140384|-226.34131140384|-226.34131140384|-230.8292318414|-232.71248012896|-241.53997883659|-249.3844223537|223.04828771951|223.04828771951|223.04828771951|223.04828771951|223.04828771951|223.04828771951|219.03874543717|219.03874543717|216.58850835416|216.58850835416|216.58850835416|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-248.20036120155|-257.40873331206|-266.19099051265|-266.19099051265|-266.19099051265|-267.37258359047|-267.37258359047|-267.37258359047|-274.96144513834|-274.96144513834||-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-274.96144513834|-281.33105161178|-284.94364152507|-284.94364152507|-284.94364152507|-293.51638778664|-304.30328860788|-306.00789256127|-306.10930655954||-306.10930655954|-308.79093287361|-308.79093287361|-308.79093287361|-308.79093287361|-308.79093287361|-308.79093287361|-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662||-310.40987421662|-310.40987421662|-310.40987421662|-310.40987421662|-314.94868297743|-314.94868297743|-314.94868297743|-314.94868297743|-323.67966016319|-323.86683669119|-325.11425458093|-325.86393100668|-325.86393100668|-325.86393100668|-325.86393100668|-325.86393100668|-325.86393100668|-325.86393100668|-330.41838492789|-330.41838492789||306.97888824625|306.97888824625|306.97888824625|306.97888824625|306.97888824625|306.97888824625|306.97888824625|306.97888824625|306.15459560998|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|-333.26538542605|310.13831261583|305.78951781533|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|70.982503727054|70.899246534832|70.899246534832|70.899246534832||70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.020193529728|70.020193529728|70.020193529728|69.867716948857|69.511515264897|69.472879751706|69.472879751706|68.008199012041|67.679937667052|67.357825619693|67.357825619693|64.311621625622|64.311621625622|64.311621625622|64.311621625622|64.311621625622|64.311621625622|64.044836159351|64.044836159351|63.802876494331|63.237638073941|62.489714708351|61.195930788277|60.76131176657|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.037999301604|59.651107018447|59.651107018447||59.651107018447|58.888458891628|58.888458891628|-65.926465708086|-65.926465708086|-65.926465708086|-65.926465708086|-65.926465708086|-65.926465708086||-65.926465708086|-65.926465708086|60.120757406918|60.120757406918|60.120757406918|60.120757406918|60.120757406918|60.120757406918|59.283616933522|58.777908653349|57.658233159483|56.614531641654|56.614531641654|56.614531641654||56.614531641654|55.769477558855|54.313864496818|53.555404428499|52.384061764629|51.858377467153|51.858377467153|51.603196685577|50.562438930697|48.484934027136|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.603078294158|-56.862588485479|-57.440655373202|-57.533227124331|-58.826086007354|-60.12336297846|-60.12336297846|-60.12336297846|-61.374935945095|-61.374935945095|-61.374935945095|-61.374935945095||-62.271871814266|-63.229858673431|-64.119563938089|58.352129441395|58.352129441395|58.352129441395|58.352129441395|58.352129441395|58.352129441395|58.352129441395|56.821811973932|55.719236704909|54.982486668784|53.44598382442|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.861622287732|-61.068468996663|54.374664534292|54.374664534292|53.387548704159|53.387548704159|52.301443598018|51.932160189137|51.610746453946|51.610746453946|51.610746453946|51.610746453946|51.610746453946|51.610746453946|51.610746453946||51.610746453946|51.610746453946|51.610746453946|51.610746453946|51.306938885258|50.717710652402|49.491902420312|48.189892739488|44.637104213716|-51.800469980274|-51.800469980274|-51.800469980274|-51.800469980274|-51.800469980274|-51.800469980274|-51.800469980274|-51.953578111899|-54.801521565868|-54.801521565868|-54.801521565868|-55.765578881848|-56.614789493717|-56.614789493717|-56.840789272745||-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745||-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-56.840789272745|-58.571282507412|-58.571282507412|-58.739946259621|-58.739946259621|-58.739946259621|-58.739946259621|-58.739946259621|-58.739946259621|-58.739946259621|-58.739946259621|-59.428242248036|-59.672179692032|-61.037420794966||-62.961857634122|-63.004889626564|-64.000411717165|-65.094900466853|-65.793223224143|-67.906386240593|-67.906386240593|-68.288762896449|-69.81140437964|-70.690448929241|-70.879941279547|-71.329935823167|66.757573509554|66.757573509554|66.106294031691|66.106294031691|66.106294031691|66.106294031691|66.106294031691|66.106294031691|66.106294031691|66.106294031691|66.106294031691|65.599769349177|65.562640596932|65.562640596932|65.562640596932|65.562640596932
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|-69.722884434832|-69.722884434832|-69.795423369024|-71.207484197191|-72.787359184216|-73.68761819622|-74.260133041509|-74.605704905333|-76.209395119153|-77.2815316708|-77.2815316708|-77.2815316708|-77.2815316708|-77.29531028879|71.444998834845|71.444998834845|71.444998834845|-75.434844455574|-75.434844455574|-75.434844455574|-75.434844455574||-75.434844455574|-75.434844455574|-76.386493534351|-76.691102180773|-77.680393600789|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.703481353619|72.703481353619|72.22886918794|70.618189427708|70.541879227265|69.17043011584|69.17043011584|68.44945539808|67.890596753753|67.7389979698|67.320549366401|65.665194588156|64.394665061602|63.442947146978|63.442947146978|63.442947146978|63.442947146978|63.442947146978|62.89716481907|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718||-69.376827179718|-69.376827179718|-71.126710769464|-71.126710769464|-71.126710769464|-71.126710769464|-71.126710769464|-71.645905584376|-71.645905584376||-71.645905584376|-71.645905584376|-72.561985597543|-72.561985597543|-74.084427950042|-76.294918825513|-78.108247547554|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946||-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-79.895490379205|-83.0249902088|-83.130266966484|-83.993350998187|-85.03434399718|-85.03434399718|-85.03434399718|-85.080938859714|-86.285854211087|-86.285854211087|-86.285854211087|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053||-89.414368634496|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|81.990837343767|81.293197653708|81.293197653708|81.093829285235|78.406476271517|78.042196976219|77.44439473896|77.44439473896|77.44439473896|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-85.657250808883|-85.748615502437||-86.117346285802|-86.704829819345|-86.704829819345|-86.704829819345|-86.704829819345|-87.805857197576|-87.805857197576|-87.805857197576|-87.805857197576|-87.805857197576|-87.805857197576|-88.434291115661|-88.935922810327|-88.935922810327|-88.935922810327|-88.935922810327|-89.896107608906|-89.896107608906|-89.896107608906|-89.896107608906|-92.042341584223|-93.400616713863|-93.400616713863|-93.400616713863||-95.129570294863|-95.8227196806|-95.8227196806|-95.8227196806|-95.966355760156|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624||-96.09406055624|-96.09406055624|-96.09406055624|-96.09406055624|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.559009095258|-97.998402911478|-97.998402911478|-97.998402911478|-97.998402911478|-100.54738969941|-101.37487930875||94.273674482938|94.273674482938|94.273674482938|94.273674482938|94.273674482938|94.273674482938|94.273674482938|94.273674482938|93.244169971277|93.240283088474|93.136935119968|93.136935119968|93.136935119968|92.861629995088|91.086280964458|89.645553322461|89.568778695693|88.554534583213|87.691002212347|87.691002212347|87.691002212347|87.691002212347|86.728025156459|85.918368558311|85.065384366141|84.53429039543|83.00194855338|-88.338643750419
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1898339291239|-7.2734266144064|-7.4988074415289|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676||-7.9862731862575|-8.0259979222119|-8.1762643361422|-8.2907270352413|-8.6291414808752|-9.0944944450252|-9.0944944450252|-9.0944944450252|-9.0944944450252|-9.1727716998913|-9.974240894302|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|5.0205384848538|4.6434857077588|4.6434857077588|3.8550950627845|3.8178833702451|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.691968496031|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707||4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|3.9950401585214|-5.3869342717845|-5.3869342717845||-5.3869342717845|-5.3869342717845|-5.4835605838808|-5.4835605838808|-5.5189563807417|-5.8885627120258|-6.2014583845405|-6.5199539417987|-6.701059817712|-6.9622886969431|-7.1122650386871|-7.1669387472289|-7.1669387472289|-7.1669387472289||-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.3335429973754|-7.6097369003464|-7.8999075148028|-8.2876750069108|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.598674857459|-8.7582166745469|-8.7582166745469|-8.7582166745469|-9.0474630543705|-9.3146365162527|-9.5090081275731|-9.5090081275731||-10.213342302511|-10.378157873363|-10.590843760196|-10.590843760196|-11.006492335734|-11.151658383936|-11.367121157746|-11.717943308094|-11.717943308094|-11.717943308094|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-12.210029145673|-13.464476767066|-13.499789091027|-13.499789091027|-13.499789091027|-13.499789091027|-13.53762329145|-13.53762329145|-13.53762329145|-13.53762329145|-13.53762329145|-13.53762329145|-13.53762329145|-13.53762329145|-13.681913885202||-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-13.681913885202|-14.129070794942|-14.369249719164|-14.369249719164|-14.369249719164|-14.776666104552|-15.734629087709|-15.89903198907|-16.623924644227||-17.48936044666|-18.82040025893|-19.63086521703|-19.63086521703|-21.023183002273|-22.028621873492|-22.028621873492|-23.245690144029|-24.303000729144|-24.303000729144|-24.303000729144|-24.303000729144|-24.303000729144|-24.858192941323|-24.858192941323||-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-24.858192941323|-26.121742589358|-26.848603097469|-27.709003492495|-28.094617350215|-28.094617350215|-28.094617350215||-28.094617350215|-28.349619423144|-30.194854668769|-30.785161641391|-30.785161641391|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|25.634261964006|24.637563465087|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545|-27.962217212545
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|-27.210293472266|-27.210293472266|-27.210293472266|-27.210293472266|-27.570423995094|-27.570423995094|-27.854082331212|-27.952035198776|-28.466150030128|-28.677655672134|-28.677655672134|-28.90897504084|-28.90897504084|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365||-29.485695608583|-29.485695608583|-30.251883780655|-30.830426944292|-31.136029734651|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.928873862677|-31.928873862677|-31.928873862677|-31.928873862677|-31.928873862677|29.185252726742|29.185252726742|29.185252726742|28.253058818389|28.021731168483|27.211367905642|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.527794226042|-29.824331088944|-29.824331088944||-29.824331088944|-29.824331088944|-29.824331088944|-29.960691693346|-29.960691693346|-29.960691693346|-29.960691693346|-30.03095565613|-30.03095565613||-30.03095565613|-30.144673832875|-30.873819538243|-30.873819538243|-30.873819538243|27.693705194497|27.693705194497|27.693705194497|27.693705194497|27.693705194497|27.404116755618|27.181796000946|-30.173281811188|-30.173281811188||-30.173281811188|-30.173281811188|-30.173281811188|-30.173281811188|-30.173281811188|-30.173281811188|-30.255868115371|-30.717076264427|-31.190402561997|-31.190402561997|-31.655867196129|-31.655867196129|-31.970496622522|-31.970496622522|-31.970496622522|-33.069373731039|-33.969581741119|-34.212313168605|-34.287571157968|-34.511744938466|-35.407495033049|-35.892216906838|-35.98968551986|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695||33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|32.937819050544|32.937819050544|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.563240243075|32.331377666391|31.848197373193|31.557442144598|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235||30.954947862235|30.954947862235|30.954947862235|30.323830932607|28.606337575962|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.135922796865|-33.811024647443|-34.564472601909|-34.730089509068|-34.730089509068|-34.883988949522|-35.153443450379|-35.153443450379|-35.284381039328||-36.018756583207|-36.915010121288|-36.915010121288|-36.915010121288|-36.967788752386|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415||-37.410988511415|-37.410988511415|-37.410988511415|-37.410988511415|-38.423044299386|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.822511457832|-38.890123764046|-39.184919093577|-39.184919093577||-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.662229008128|-39.7760866424|-39.951526862181|-39.951526862181|-40.22472566562|-40.22472566562|-40.870528898826|-41.823363527314|-42.228737761197|-42.712486613258|-43.024675372775|-43.024675372775|-43.634641227387|-43.870157622918|-43.920730802334|-44.720534665625|-45.707813429877|-46.149239407695
01281|15434|/equities/venaxis|R2000GROWTH|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.9549225182524|-8.0779289339784|-8.0779289339784|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.1491344104187|-8.2044390030387|-8.2044390030387|-8.475487875462||-8.7199866501494|-8.7427630389183|-8.9408855536959|-8.9408855536959|-8.9408855536959|-9.24570609236|-9.3054766681895|-9.3054766681895|-9.3054766681895|-9.3054766681895|-9.9091408282635|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|6.8320060290058|6.8320060290058|6.8320060290058|6.3627855146323|6.3627855146323|6.0680944218011|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.3734185538686|5.3734185538686|4.944909608143|4.7010107965131|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304||-5.7410940030304|-5.827882088896|-6.1304246205713|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072||-6.4082326461072|-6.4369251782359|-6.653110202211|-6.653110202211|-6.653110202211|-7.305233646386|-7.7758151965595|-8.2601422799047|-8.2601422799047|-8.7251580305029|-8.8040645726444|-9.0155704166134|-9.0155704166134|-9.0155704166134||-9.0155704166134|-9.0155704166134|-9.0155704166134|-9.2617450186102|-9.7483278058732|-9.9274307117158|-10.299189791116|-10.39076647166|-10.622426880567|-10.622426880567|-10.622426880567|-10.622426880567|-11.156585601932|-11.667922951519|-12.067114461064|-13.266238491402|-13.977290424824|-13.977290424824|-13.977290424824|-13.977290424824|-14.388956212468|-14.413862757625|-14.848886389138|-15.205640627942|-15.526267345307|-16.400297173259|-17.694641334478|-18.212523282307|-18.448359238591|-18.478455158832||-19.489949593679|-19.751611322977|-20.139890340642|-20.139890340642|-21.305989216517|-21.790692910829|-22.530425081958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|16.675040285907|16.43171156018|16.282549670805|16.282549670805|15.086722907612|14.1608020566|-18.550750686894|-18.550750686894|-18.550750686894|-18.919722930337|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959||14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.900735699959|14.066373864619|-19.514399887037|-19.514399887037|-19.514399887037|-19.514399887037|-19.514399887037|-19.514399887037|-19.514399887037|-19.514399887037|-19.514888790925|-20.052107639383|-20.052107639383|-20.052107639383|-21.860074276472|-24.017305421327|-24.146728568049|-25.211870675585||-25.9802650924|-25.9802650924|-25.9802650924|-25.9802650924|-25.9802650924|-26.762383831373|-27.299459339105|-29.162351920885|-29.162351920885|-29.162351920885|-30.096435364398|-30.626495724736|-30.626495724736|-31.303485270957|-31.303485270957||-31.303485270957|-31.303485270957|-31.303485270957|-31.303485270957|-32.333778669017|-34.258631717545|-34.258631717545|-34.258631717545|-34.94412465822|-37.061249899989|-38.674720843772|-40.050118613117|-40.050118613117|-40.050118613117|-43.787907679736|-44.731842773626|33.173076985209|33.173076985209|33.173076985209|33.173076985209||33.173076985209|33.173076985209|33.173076985209|33.173076985209|33.173076985209|33.173076985209|33.173076985209|33.173076985209|31.966616231035|31.966616231035|31.966616231035|31.966616231035|28.79848308677|26.651275777455|26.651275777455|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|25.627031269715|24.586610837165|-30.278269044409
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|19.570896158053|19.317779623906|19.317779623906|19.317779623906|19.317779623906|18.723081606191|-26.011091035005||-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-27.550711624486|-28.36356882769|-29.393965665037|-30.34051804138|-30.856686216734|-32.615206089441|-34.922407193122|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|28.757316233951|28.094524902735||28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735||28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|26.138918605816|24.934619072821|24.395200442104|21.715391225488|21.715391225488|21.715391225488||21.604879029228|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-31.133956256281|-32.935506413127|-33.038360039043|-33.038360039043|-33.038360039043|-33.038360039043|-33.038360039043|-34.14873315631|-35.739704045307|-37.266337616192|-37.542042448506|-38.673935680903|-39.114372550687|-39.788748647593|-41.185137220911||-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|31.22874503155|31.22874503155|31.22874503155|31.22874503155|31.009163061992|30.384069407666|27.331463880764|26.402214442513|26.402214442513|26.402214442513|26.402214442513|25.562371901695|25.496785889285|25.496785889285|25.496785889285|25.496785889285|25.496785889285|25.496785889285|25.496785889285|21.301264781934|-30.033008923887|-30.033008923887|-30.876677900286|-31.009363180765||-31.159601108029|-31.159601108029|-31.159601108029|-31.159601108029|-31.159601108029|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-31.280475227943|-32.306520613228|-32.306520613228|-32.306520613228|-32.306520613228|-33.360023454598|-34.594748130299|-35.638609372749|-35.814702353819||-35.814702353819|-36.619670269604|-36.666299261115|-36.721543681795|-36.721543681795|-36.908644399827|-36.908644399827|-36.908644399827|-36.908644399827|-36.908644399827|-37.451271703713|-37.616632247257|-37.616632247257|-39.875702513906|-40.664163525075||-42.39293790655|-43.614375070252|-45.652083771668|-47.235371158347|-48.917078492625|-51.359532671486|-51.41448002978|-53.274422763938|-55.457135861841|-58.206817408101|-64.336530124365||-78.071245205864|-88.243382361713|-97.622916102243|-97.622916102243|-97.622916102243|-97.622916102243|-97.622916102243|-98.234909136905||-99.798788794559|-103.59116303268|-103.59116303268|-103.59116303268|-103.59116303268|-108.1757386188|94.722902025999|94.722902025999|94.722902025999|94.722902025999|94.722902025999|94.722902025999|94.341837262911|-106.68265033944|-106.68265033944|-106.68265033944|-106.68265033944|-106.68265033944|-106.68265033944|-106.68265033944|-106.68265033944|-107.90822131086|-108.64496408775|-108.64496408775|-109.09166424621|-109.09166424621|-109.09166424621|-109.09166424621
01283|21079|/equities/medifast-inc|R2000GROWTH|-123.1011229876|-123.1011229876|-123.1011229876|-124.3051405354|-124.9006001061|-124.9006001061|-125.82678271066|-127.03030957923|-128.22812260241|-129.38496837609|-129.38496837609|-131.07427109605|-134.08529969195|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-135.62954287933|-136.7539375668||-137.87381875572|-139.00924150213|-143.66026816616|-148.03029394425|-149.4689363934|-149.68835987003|-149.68835987003|-150.06483633155|-153.19704545465|-153.54726869229|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-159.08902588114|-166.00022379805|-169.69517206538|-173.69574053408|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-186.49973499999|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233||170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.28321995635|168.78858024478|168.78858024478|168.78858024478|168.78858024478||168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.47731602854|166.41701563935|161.65946599224|160.50649456009|160.50649456009|159.60443755239|-184.53221294387|-184.53221294387||-184.53221294387|-184.53221294387|-184.53221294387|-185.29982756313|-185.29982756313|-185.29982756313|-185.29982756313|-185.29982756313|-191.22814431385|-197.95154598241|-199.41616157255|-199.41616157255|-200.63683862139|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|-190.99800673115|-190.99800673115||-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-191.53193622966|-191.53193622966|-191.53193622966|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-193.28521881341|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457|-202.13004258574|-202.13004258574||-203.40660130647|-207.98000544605|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-211.05330051875|-213.3888081085|-213.3888081085|-213.3888081085|-213.3888081085|-213.3888081085|-215.65747118121|-216.79069996018|-217.55299822643|-218.45832641207|-219.49861534528|-219.77667136429|-219.77667136429|-219.77667136429||-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429||-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-219.77667136429|-223.39796591068|-225.82270355114|-225.82270355114|-225.82270355114|-225.82270355114|-226.11244540621|-227.2269994463|-229.69363800262|-229.69363800262|208.39371948846|208.39371948846||208.39371948846|208.39371948846|208.39371948846|208.39371948846|208.39371948846|208.39371948846|208.39371948846|204.28683528939|204.28683528939|202.18003569752|199.58483251402|199.58483251402|199.58483251402|195.98676966234|195.98676966234|192.82640476805|187.13655620793|186.29194003962|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557|-208.3478679557
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965||-57.588289078176|-57.588289078176|-58.747543767756|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-60.643663428615|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843||-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843||-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-62.114062897163|-63.953958740717|-66.453288227194|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279||-68.471033389279|-68.471033389279|-68.471033389279|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-70.802530634966|-72.992534174485|-75.711148065509|-79.857513421312|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-82.296680553109||-82.524261421832|-82.524261421832|-82.524261421832|-83.403667194933|74.436775225581|73.265300346946|71.610088207887|71.610088207887|71.610088207887|70.582322282445|69.887022198187|69.628670786207|69.562768616483|69.360764520901|69.360764520901|68.070577195566|68.070577195566|67.405084348698|66.931153339834|66.931153339834|66.117948155371|64.841337742325|64.841337742325|64.841337742325|64.841337742325|64.532955978573|64.532955978573|64.532955978573|64.532955978573|64.368285336164|63.879756890035|61.996398884165|60.335720863726|60.323026487989|58.599748635471|58.377578604631|58.377578604631|58.377578604631||58.377578604631|58.377578604631|58.377578604631|58.377578604631|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.095336890198|58.074817419027||55.957018905188|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.542325385939|55.374805645293|55.295338105433||54.292597293051|52.831218824554|52.183020602519|51.000858318866|50.769081976595|50.769081976595|50.769081976595|50.769081976595|50.769081976595|50.769081976595|50.769081976595|50.769081976595|-57.237486258078|-57.237486258078|-57.237486258078|-57.237486258078|-57.237486258078|-57.237486258078|-57.237486258078|-58.198018805769||52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|52.94506849706|51.185630315541|50.524588790203|49.997878196797|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153|-54.714746370153
01285|16956|/equities/progress-software|R2000GROWTH|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.856623082069|-45.860136249228|-46.678468625685|-46.678468625685|-46.678468625685|-46.678468625685|-46.678468625685|-47.860522076974|-48.695578678327|-49.636475995599|-49.887119861941|-49.887119861941|-49.887119861941|-49.887119861941|-49.887119861941||-50.622110527362|-50.622110527362|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.624002126351|46.961781452646|46.660591070906|45.742879806906|44.93820014149|44.737445991901|44.213110137256|44.213110137256|44.213110137256|44.213110137256|44.172900703519|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.663922898481|-48.753249292583|-48.978052913051|-49.268669352378|-49.559355666732|-49.677061639997|-50.050901822219||-50.691000863324|-50.995002027364|-52.167879365122|46.672283604514|46.672283604514|45.506892578217|-50.484763427846|-50.484763427846|-50.484763427846||-50.484763427846|-50.484763427846|-50.601499529375|-50.601499529375|-50.861033090501|46.728366114109|46.728366114109|46.728366114109|46.27151894725|46.23835784021|46.23835784021|45.983171792196|-50.249676771919|-50.249676771919||-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.832417881004|46.305605201576|46.305605201576|46.305605201576|46.065393532485|45.227661014895|44.101012204864||43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.660403291458|43.409441561456|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.900956767321|-47.487176305188||-48.047138406318|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-48.253336543375|-49.104261418773||-49.414557044132|-49.414557044132|-49.414557044132|-49.414557044132|-49.414557044132|-49.839507809859|-50.208896786616|-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628||-50.224131597628|-50.224131597628|-50.224131597628|-50.224131597628|-50.364239092683|-50.364239092683|-50.364239092683|-50.364239092683|-51.365821383634|-51.863821669587|-51.863821669587|-51.863821669587|-52.366355823815|-52.366355823815|-52.366355823815|-52.366355823815|-52.366355823815|-52.366355823815|-53.02947884063|-53.113847525694||49.61195662161|49.61195662161|49.61195662161|49.61195662161|49.61195662161|49.61195662161|49.516616849329|49.480975766515|49.480975766515|49.480975766515|49.480975766515|49.480975766515|49.480975766515|49.29504385742|49.29504385742|48.962049940884|48.962049940884|48.870189962188|48.133598078634|48.133598078634|48.133598078634|48.133598078634|48.133598078634|48.133598078634|47.604658579258|47.604658579258|47.604658579258|47.604658579258
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|18.378544223564|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.658391599016|-22.206568749036|-22.6989650012|-22.994129419431|-23.300975958622|-24.252196912541|-24.836328961865|-24.858143464742|-25.660845503637|-25.660845503637|-25.660845503637|-26.239272790296|-26.885859177226||-27.815627477928|-27.815627477928|-28.081252838024|-28.099726333495|-28.825251091714|-29.305834758277|-29.386841578405|-29.386841578405|-29.386841578405|-29.548773760178|-29.781060212827|-30.688677993059|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.109157648065|24.880176215678|24.380194722844|23.735933899032|22.924742936147|22.270847160565||21.929405206786|21.929405206786|21.929405206786|21.929405206786|21.313732670796|21.048058455798|20.850209587777|20.850209587777|20.850209587777||20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.641900453263|20.524272856462|20.524272856462|20.524272856462|20.524272856462||20.346125427603|19.227917052772|19.034142747373|19.034142747373|19.034142747373|18.843541214699|18.651118673477|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-25.353646039143|-25.353646039143|-26.029633215393|-26.029633215393|-26.029633215393|-26.029633215393|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953||-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.755101068217|-27.755101068217|-28.579401143046|-28.579401143046|-28.937424588702|-30.114081621724|-30.568295950455|-30.568295950455|-31.954307126516|-33.357564024919|-33.594197491061|-33.594197491061|-35.409947743296|-36.32296399527||-37.106627034404|-38.337851565674|-38.337851565674|-38.337851565674|-38.337851565674|-40.23401148407|-40.68633516727|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-40.729398191941|-42.43710903434|-42.555403008749|-42.555403008749|-42.555403008749||-42.555403008749|-42.555403008749|-42.555403008749|-42.555403008749|-42.555403008749|-43.631001647633|-44.344169811321|-46.612965482157|-48.058296938385|-50.858349804642|-50.858349804642|-50.858349804642|-51.015920220218|-52.559890069787|-53.949876668524||-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.157644438097|-54.179931233632|-54.179931233632|38.896625996963|38.896625996963|38.896625996963|38.896625996963|33.662918410186|-36.708046523463||-36.708046523463|-36.708046523463|-38.470883784174|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.518979922814|-38.612122384466|-38.612122384466|-41.96567073548|-42.095520816763|-42.095520816763|-43.340577693471|-43.581752984269|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446|-43.716897505446
01287|48422|/equities/xencor-inc|R2000GROWTH|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.612604761014|-28.651505311209|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-29.732938218239||-30.520232041827|-30.520232041827|-31.013035385864|-31.263094364556|-31.958438382052|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|27.226209493779|25.196343470837||24.089825684522|23.340918601326|23.223479427884|23.223479427884|22.988865073069|22.09096186199|21.36495751847|20.32495264995|20.063279310729||18.908088436685|-22.998646193786|-22.998646193786|-22.998646193786|-23.164608034871|-24.262897528301|-24.879667718566|-24.879667718566|-24.879667718566|-24.98416003692|-24.98416003692|-24.98416003692|-25.789344676202|-26.025809586128||-26.025809586128|-26.371294140904|-26.605459769665|-26.649955625997|-27.219154794174|-27.219154794174|-27.219154794174|-28.040283369971|-28.299007668849|-28.299007668849|-28.405843399626|-28.405843399626|-29.157103034158|-29.157103034158|-29.157103034158|-29.157103034158|-29.157103034158|-29.280669605621|-29.317664212535|-29.317664212535|-29.317664212535|-29.317664212535|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237||-30.138222159264|-30.138222159264|-30.138222159264|-30.353580410081|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-32.095271950407|-32.152801599152|-32.400334771085|-33.082913778947|-33.082913778947|-33.233792515514|-34.031991662712|-35.285546397866|-35.919550030567|-35.919550030567|-35.919550030567|-36.704938008875|-36.704938008875|-36.735170184941|-36.735170184941||-36.917966749239|-36.956073021412|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.082748575189|-37.376944510118|-37.494406001328|-37.494406001328|-37.494406001328|-37.494406001328|-38.99322919554|-39.343306243499|-39.343306243499|-39.510895292052|-40.23210540534|-40.591226744662|-40.88303033512|-41.099479057184||-41.231644685391|-41.372382754886|-42.469034851484|36.728050832124|36.728050832124|36.728050832124|36.728050832124|36.728050832124|36.728050832124|36.294306559289|36.294306559289|36.294306559289|35.768672725585|35.664359380831|35.296233815208||34.339704162827|34.044670562998|33.369077979476|32.680919977196|-38.266897292809|-38.266897292809|-38.266897292809|-38.266897292809|-38.390720892699|-38.701911026407|-39.605806402491|-39.605806402491|-39.605806402491|-39.605806402491|-40.463069290888|-40.463069290888|-40.463069290888|-40.463069290888|-40.499104971104|-40.947874380939||-41.00152686105|-41.022494215177|-41.022494215177|-41.022494215177|-41.639437669302|-42.024375908668|-42.195417184625|-43.121020179097|-43.614476785945|-43.614476785945|-43.614476785945|-43.614476785945|38.429459758519|38.429459758519|38.429459758519|37.824401850964|37.332947196194|36.585496096289|36.366662295302|35.768512177953|35.500921361757|35.500921361757|35.500921361757|35.500921361757|35.500921361757|35.500921361757|35.500921361757|35.500921361757
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|80.429340761399|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|74.991845007804||74.991845007804|72.888991113136|71.023323001276|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|68.328975193924|66.519691353845|65.285218006822|64.962461637625|63.591624550432|62.730139949156|59.990988442449|56.720545341735|54.970099292601|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966||-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857||-65.066271819857|-66.961970265472|59.240724471811|59.240724471811|59.240724471811|59.240724471811|59.240724471811|59.240724471811|57.318735020694|56.902585869958|55.233926647162|55.020917290068|55.020917290068|55.020917290068||55.020917290068|53.591712706195|52.858015423469|51.555733471206|51.555733471206|51.555733471206|51.555733471206|51.555733471206|51.555733471206|-60.883906684007|-60.883906684007|-60.883906684007|-60.883906684007|-60.883906684007|-60.948541784382|-61.558934052891|-63.253632424164|-63.253632424164|-63.253632424164|-63.253632424164|-64.401368543837|-64.401368543837|-64.401368543837|-64.870024059699|-64.870024059699|-66.366693653979|58.25864215482|58.25864215482|58.25864215482|58.25864215482||58.25864215482|58.25864215482|58.25864215482|58.25864215482|58.25864215482|58.25864215482|58.102062063299|58.102062063299|58.102062063299|57.638401275302|56.327740395382|56.327740395382|56.327740395382|55.5056017803|55.5056017803|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|53.548352841424|51.541453074401|48.260892890345|48.260892890345|47.95210310977||47.41515747168|47.41515747168|47.088687205317|47.088687205317|47.088687205317|47.088687205317|47.088687205317|47.088687205317|46.721875376174|45.154860808528|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-54.486448534643|-56.52512335914|-56.52512335914|-58.361802155637||-60.304225558333|-63.256919669103|-63.949353111001|-64.411504202653|-65.30639503352|-65.455654142719|-65.455654142719|-67.011949113587|-69.553277496474|-70.080284603173|-70.080284603173|-70.080284603173|-70.080284603173|-70.080284603173|-70.080284603173||-70.080284603173|-70.080284603173|-70.080284603173|-71.025871391357|-71.282669210214|-71.282669210214|-71.282669210214|-71.282669210214|-72.664632955942|-74.604033116669|-76.062813472053|-77.481848732789|-77.481848732789|-77.481848732789|-80.463716948651|-81.98135467439|-84.359285735081|-85.226982115585|-86.394549050545|-86.394549050545||-90.12311158204|-92.869287967946|-94.511988428197|-95.30859711762|-95.310665057718|86.334905658399|86.334905658399|86.334905658399|86.334905658399|86.334905658399|85.70296920454|85.70296920454|83.976823920785|83.976823920785|83.976823920785|83.976823920785|83.976823920785|82.49758118477|81.844538464441|78.958374833944|78.349855263899|77.212206345874|-85.232208871842|-85.232208871842|-85.232208871842|-85.232208871842|-85.232208871842|-85.232208871842
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093||-43.753380638531|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|38.429259301787|38.310290232373|37.685877366278|36.598195759691|36.458551742675|34.506167890895|33.794076180313|33.273366015455|33.273366015455|32.85558298556|32.85558298556|32.85558298556|32.37541260684|31.376304467127|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-37.082607987119|-37.082607987119|-37.135118858232|-38.270132480081|-38.301477791861|-38.301477791861|-38.784285732988||-40.555367360384|-41.233719174366|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699||-41.278375393699|-41.278375393699|-43.095009741163|-43.095009741163|-44.328105856949|-46.479561622467|-47.195622558424|-48.840136549019|-49.692652619705|-49.884890358565|-50.352498326115|-50.352498326115|-50.352498326115|-50.830100603439||-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-53.495667744055|-54.466296408326|-56.554774626262|-62.554391181212|-65.768119769321|-65.768119769321|-65.768119769321|-65.768119769321|-65.827331965824|-65.827331965824|-65.827331965824|-66.669257315949|60.339482541995|60.339482541995|60.339482541995|60.339482541995|60.325260634905|60.069406692488||60.069406692488|59.314872945131|57.860412399837|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|56.264091002333|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|53.091531721595|53.036256542739|51.210541578064|51.210541578064|51.210541578064|50.648426830351|50.648426830351|50.648426830351|50.648426830351||50.648426830351|50.648426830351|50.648426830351|50.648426830351|50.648426830351|50.648426830351|50.648426830351|50.648426830351|50.648426830351|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462||-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.011076941462|-56.260327884855|-56.842585428227|-57.050514736869|-57.050514736869||-57.068441411816|-57.068441411816|-57.068441411816|-57.068441411816|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-57.167895341015|-59.326345046468|-59.625671157249||-61.053744802881|-61.766888841444|-61.892188213991|-63.295208982546|-65.063566265193|-67.201183382767|-70.690202783763|66.285235152242|66.285235152242|66.285235152242|66.050409876267|66.050409876267|65.926015839489|65.08945972115|-71.897289831889|-71.897289831889|-71.897289831889|-71.897289831889|-71.897289831889|-72.176986040288|-73.761652325716|69.201669414572|69.201669414572|69.201669414572|69.201669414572|69.201669414572|69.201669414572|69.201669414572
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.482197003848|-17.482197003848|-17.836329677907|-18.435922016929|-18.846025111753|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152||-18.970337169152|-19.094552641424|-20.205057600375|-20.288998474938|-20.593164300767|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.694210930694|16.694210930694|16.204122353516|15.493300486152|15.493300486152|-19.167717257685|-19.167717257685|-19.167717257685|-19.167717257685|-19.167717257685|-19.280579745778|-19.280579745778|-19.280579745778|-19.607311023616|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888||14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.400026429712|-19.123570318096|-19.123570318096|-19.123570318096||-19.123570318096|-19.123570318096|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524||-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-20.244825786695|-21.347029149913|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.733402468584|-22.156559654763|-22.419620828155|-23.067467402886|-23.942606946173|-23.942606946173|-23.942606946173||-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-25.138096404745|-26.605752283416|-27.495298282711|-27.495298282711|-27.495298282711|-28.31153201219|-29.123812560202|-29.438591261412|-29.438591261412|-29.5604404561|-30.799274598549|-30.799274598549|-30.799274598549|-31.169527542801|-32.286142044831||-32.850714133369|-34.749682450943|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-35.689375693706|-36.450438884928|-36.450438884928|-37.150137269976||-38.623317758774|-40.004389516392|-40.004389516392|-40.004389516392|-40.004389516392|-40.121296213339|-40.121296213339|-41.15764034928|-42.840694059739|-42.840694059739|-42.840694059739|-43.432058916428|-43.432058916428|-44.833955563812|-45.263266177401||-45.263266177401|-45.263266177401|-45.263266177401|-45.263266177401|-45.944739654577|-46.885751203631|-46.885751203631|-46.885751203631|-48.634723932583|-50.650250204226|-51.16040197579|-51.16040197579|-51.16040197579|-51.16040197579|-52.847868455427|-53.217632837844|-54.302369404448|-55.137630569287|-56.883165713903|-56.883165713903||-56.883165713903|-56.883165713903|-57.904071353935|-60.624522234624|-62.586692838344|52.952863640086|52.952863640086|52.952863640086|52.952863640086|52.952863640086|52.952863640086|52.952863640086|51.123183297334|48.239093196854|-51.525011806742|-51.525011806742|-52.4016787002|-53.664513317469|-53.8977278777|-53.974697014583|-55.020219269608|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492|-57.050450255492
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|52.982966479318|50.745239744205|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-57.810977612612|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377||-59.122290230149|-59.180875990516|-60.306530234688|-61.942810956498|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.499362655172|55.499362655172|55.435403289275|54.899335903014|52.758707940672|51.717229884418|51.717229884418|51.717229884418|51.717229884418|51.061366656922|50.263183809544|49.834762486441|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788||-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-58.368841271364||-58.368841271364|-61.200935686919|-64.081595038146|-64.285659788681|-65.554622860565|58.493873027597|58.493873027597|58.493873027597|58.092081709741|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136||57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|54.974847377644|-61.150557448024||-61.150557448024|-61.150557448024|-61.150557448024|-61.150557448024|-61.150557448024|-61.150557448024|-61.888400106026|57.035115075558|57.035115075558|57.035115075558|57.035115075558|57.035115075558|57.035115075558|56.80216669132|56.80216669132|56.80216669132|56.80216669132|56.80216669132|56.431723745784|56.431723745784|56.431723745784|55.800248631858|54.578888267305|53.809877759909|53.590062088567|53.590062088567|53.590062088567|53.590062088567|53.590062088567|53.590062088567|53.590062088567|52.99229065003|52.97365947368|52.085175997706|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599||-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|-58.979714658599|53.489131010219|53.489131010219|53.489131010219|53.489131010219|53.489131010219|53.489131010219||53.489131010219|53.489131010219|53.489131010219|53.489131010219|53.489131010219|53.489131010219|53.489131010219|53.489131010219|53.489131010219|52.574330354975|52.574330354975|52.574330354975|52.136197859762|51.835778137841|50.941419068087||-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-56.384443537442|-58.737159375844|-59.013725948||-60.160680459306|-60.160680459306|-60.160680459306|-60.160680459306|55.956315519101|55.956315519101|55.956315519101|55.956315519101|55.688683299761|54.325203768126|54.008558131712|53.917295163377|53.917295163377|52.543661640202|51.497958022262|50.203843255733|49.75649192145|49.50054473138|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891|49.233727296891
01292|1056451|/equities/newmark-group|R2000GROWTH|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.5029282411793|-9.6507539573487|-9.7908373213671|-10.105374638335|-10.527638188221|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.084204489764||-11.236148071359|-11.236148071359|-11.494869338219|-11.585533100968|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.699559132786|10.570847973451|10.570847973451|10.570847973451|10.570847973451|10.302331325329|10.300316112174|10.300316112174|10.137574267535|9.9495267074954|9.8753073658823|9.8292301988469|9.4820610523076|9.2067345513074|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294||-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294||-10.222672484294|-10.222672484294|-10.464712265118|-10.464712265118|-10.464712265118|-10.957179735087|-11.304366904257|-11.677074306275|-11.837860338186|-11.943733895592|-11.953037752897|-12.109548300402|-12.109548300402|-12.109548300402||-12.109548300402|-12.109548300402|-12.109548300402|-12.218387146677|-12.535152298307|-12.770724515225|-12.853860674198|-12.925678899879|-13.058089540193|-13.058089540193|-13.058089540193|-13.058089540193|-13.159544147595|-13.422271054701|-13.669190134953|-13.699972215243|-13.699972215243|-13.699972215243|-13.699972215243|-13.699972215243|-14.333874635174|-14.333874635174|-14.333874635174|-14.40347181898|-14.520246734681|-14.623768311434|-14.623768311434|-14.623768311434|-14.623768311434|-14.623768311434||-15.072707866069|-15.072707866069|-15.127602563518|-15.127602563518|-15.342869531466|-15.806932461872|-16.564924836837|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.480587363447|-17.669097079398|-17.763220503217|-17.763220503217|-17.763220503217|-17.763220503217|-17.763220503217|-17.763220503217|-18.050522806784|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779|15.68478636779||15.68478636779|15.623151832572|15.105389124543|14.972712793673|14.972712793673|14.972712793673|14.93023659424|14.773040206742|-16.507201316277|-16.507201316277|-16.507201316277|-16.507201316277|-16.507201316277|-16.507201316277|-16.507201316277|-16.507201316277|-16.619783759087|-16.619783759087|-16.619783759087|-16.619783759087|-16.958387772209|-17.376475563719|-17.731083171317|-17.92453799507||-18.200875232186|-18.462471452309|-18.462471452309|-18.462471452309|-18.462471452309|16.783221103612|16.783221103612|16.783221103612|16.783221103612|16.783221103612|16.783221103612|16.709135004617|16.309871722965|15.986523365211|15.584471092436||15.201356845667|-17.219689277233|-17.219689277233|-17.219689277233|-17.55243051746|-17.55243051746|-17.55243051746|-17.55243051746|-17.55243051746|-17.55243051746|-17.55243051746|-17.684878595432|-17.734171235219|-17.734171235219|-17.924729149596|-17.924729149596|-18.034143652139|16.034325425123|16.034325425123|16.034325425123||16.034325425123|16.034325425123|15.80091753745|15.365886249953|15.365886249953|15.184713145742|15.184713145742|15.184713145742|14.884126421091|14.762810134412|14.762810134412|14.762810134412|14.762810134412|14.762810134412|14.060344748499|14.053161096575|13.980994216036|13.980994216036|13.980994216036|13.980994216036|13.980994216036|13.980994216036|13.980994216036|13.715826342979|13.552362661294|13.552362661294|13.552362661294|13.552362661294
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-29.249546104459|-29.249546104459|-29.779218309221|-30.513231792933|-30.513231792933|-30.995289497029|-30.995289497029|-31.673409546362|-31.871844703341|-31.984195031246|-31.984195031246|-31.984195031246|-31.984195031246|-31.984195031246|-32.763916204114||-32.763916204114|-32.763916204114|-34.007406868029|-35.071007478555|-35.955007699154|-36.158469424488|-36.158469424488|-36.158469424488|-36.158469424488|-36.360521459846|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|30.712153650595|30.537545032101|30.537545032101|30.537545032101|30.537545032101|29.093384657521|27.793980715693|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004||-32.63292080878|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.367471954001||-33.367471954001|-33.413857535933|-33.70760105227|-33.70760105227|-34.341779370822|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471||-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-36.325970919716|-36.860195883764|-36.895273009931|-36.895273009931|-36.895273009931|-36.895273009931|-36.895273009931|-36.895273009931|-36.987652097704|-36.987652097704|-38.34794922511|-38.688554135078|-39.11611974583|-39.69047366047|-39.69047366047|-39.69047366047|-39.69047366047|-39.69047366047||-40.088619084353|-40.088619084353|-40.088619084353|-40.316244808827|-42.463187659222|-43.201782041663|-43.201782041663|-45.646701819228|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-47.475885054656|-48.623436366887|-48.623436366887|-48.623436366887|-48.623436366887|-48.623436366887|-49.919929516946|-52.712670930548|-52.712670930548|-52.712670930548|-52.712670930548|-52.712670930548|-52.712670930548|-54.077132790534|-55.460703948304||-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-55.680799925226|-57.784777601448|-59.158434348788|-59.158434348788|-59.158434348788|-60.72214725888|-60.98184101754|51.480718480806|51.480718480806||51.480718480806|51.480718480806|51.480718480806|51.480718480806|51.480718480806|51.480718480806|51.480718480806|51.480718480806|51.480718480806|51.480718480806|50.799131458843|50.666813181335|50.345107653619|50.345107653619|49.635119759243||-58.754258737289|-58.754258737289|-58.754258737289|-58.754258737289|-60.334698793318|-60.347406748263|-60.347406748263|-60.347406748263|-61.08418268309|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627||53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.40967332627|53.28574606341|50.742217237882|49.88691073781|47.51910767003|47.51910767003|45.593953497367|44.513504645512|44.047783795646|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179|-46.750658329179
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|67.493905136743|67.376005249729|66.945008257484|66.823526192417|66.823526192417|66.715031730588|66.598366961939|66.579856062446|66.521398000802|66.521398000802|66.521398000802|66.357106346649|66.204514520603|66.204514520603|66.176675815535|66.11686708657|65.969295101343|65.885330179199|65.702029310845|65.605594514899|65.388434382602||65.30659079146|65.178441096143|64.931598505263|64.662886549901|64.194872672769|63.92986086498|63.692625879031|63.244024990644|62.69280703713|62.335340321611|61.774270177495|61.439189408235|60.842986078188|60.217209466216|59.454674014247|58.538523630739|57.705030817059|56.8639250798|55.699915890668|54.657403951193|46.537411165795|40.094501337035|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.460088806183|29.197524897291|29.014697251534|28.573412759444|28.573412759444|28.573412759444|28.230001093602|28.230001093602|26.682540603981||26.452354851151|26.058223025428|25.336916148216|25.336916148216|25.336916148216|25.336916148216|24.066017984848|23.201686090342|22.420763221175||-27.289550627309|-27.289550627309|-27.289550627309|-27.289550627309|-27.335610430591|-27.730400766656|-29.062112399522|-29.904846690963|-29.924517790293|-29.924517790293|-29.924517790293|-29.924517790293|-29.936980211972|-30.66662904197||-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-31.170143248572|-32.039048541402|-32.096114543649|-34.908482343591|-36.756736522386|-36.756736522386|-36.756736522386|-36.756736522386|-37.150260560457|-37.269178938804|-37.965938753483|-38.56628199344|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675||32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.306086672684|31.123817643997|31.123817643997|31.123817643997|31.123817643997|30.020353327721|29.553170533676|29.01453089481|29.01453089481|27.565867686331|-33.398717663844|-33.398717663844|-33.398717663844|-33.398717663844|-33.398717663844|-33.407481312822|-33.407481312822|-33.407481312822|-33.407481312822|-33.407481312822|-33.407481312822|-33.664423757207|27.870879165537|27.870879165537|27.870879165537|27.870879165537|27.870879165537|27.870879165537|27.870879165537|27.870879165537||27.870879165537|27.870879165537|27.228756366181|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.315552334791|-32.332030572396|-32.332030572396|-32.332030572396|-32.332030572396|-32.332030572396|-33.258140918181|-33.258140918181|-33.258140918181||-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181||-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.258140918181|-33.291222465607|-33.291222465607|-33.291222465607|-33.446356866726|-34.097064016008|-34.786458860662||-35.065232474303|-35.488870204263|-36.484854659298|-37.518727471275|-38.496086520004|-38.669377739483|-38.669377739483|-38.669377739483|-38.669377739483|-38.985067296088|-40.494053019484|-41.694783887819|34.090002979811|34.090002979811|34.090002979811|34.090002979811|33.285837559761|32.23981984993|31.407021987661|29.298912777089|28.16974593655|28.16974593655|28.16974593655|28.16974593655|28.16974593655|28.16974593655|28.16974593655|28.16974593655
01295|16296|/equities/heska-corp|R2000GROWTH|-86.377606987133|-86.377606987133|-86.741246475573|-86.741246475573|-88.645302742346|-88.645302742346|-88.714571786054|-88.714571786054|-90.489800373855|-93.659220501386|-96.450797607063|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763||83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|82.187066894921|82.016871918466|82.016871918466|82.016871918466|82.016871918466|82.016871918466|80.80874579618|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.768621017512|-98.370689765144|-99.586318112666|86.709274008686|86.709274008686|86.709274008686|86.709274008686|85.243640161018|-97.986540449789|-97.986540449789||-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789||-97.986540449789|-97.986540449789|-101.00862691276|-101.00862691276|-104.0318107326|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841||-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-111.55296692986|-113.30493784104|-117.51493379975|-124.81048162673|-129.93108959434|-131.17173515193|-131.17173515193|-131.17173515193|-136.71025992359|-138.41862308676|-141.13625051903|-146.3215404843|-146.3215404843|-148.14116163769|130.89455380834|130.89455380834|130.89455380834|130.89455380834||130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|128.4697821449|126.70975990547|123.65917757102|122.09742925507|122.0815764306|121.82598667549|121.82598667549|-143.44793360541|-143.44793360541|-143.44793360541|-143.44793360541|-143.44793360541||-146.24159031786|-149.81232305011|-150.38107510714|-150.38107510714|-150.38107510714|-150.38107510714|-154.54619832733|-155.32981879721|-155.32981879721|-155.32981879721|-155.32981879721|-158.02175470108|-158.02175470108|-158.02175470108|-158.02175470108|-158.02175470108|-165.80305932092|-168.18062499416|-169.77783185955|-169.77783185955|-169.77783185955|-169.77783185955|-169.96593371493|-174.50028411379||-174.50028411379|-175.93662679477|-175.93662679477|-175.93662679477|-175.93662679477|-175.93662679477|-178.25014196815|-183.88737579387|159.15012711205|159.15012711205|159.15012711205|158.35763601371|-180.67642475662|-180.67642475662|-180.67642475662||-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-180.67642475662|-183.00990927547|-187.28767419226|-191.89797661444|-192.97552821527||-196.87305426168|-196.87305426168|-199.07383955373|-202.71209884632|-203.16999240438|-206.16833434331|-206.16833434331|-206.65258550895|-209.55954647343|-213.4446934625|-217.60682306516|-220.65807014744|-220.65807014744|-220.65807014744|-222.02338892929|-238.54737204437|-247.17642214246|-247.17642214246|-247.17642214246|-247.17642214246|-247.17642214246|-247.17642214246|-247.17642214246|-258.13644242228|-269.8904875113|-274.08160636971|-274.63972586258|-274.63972586258
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.405416760405|-18.632130183069|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.080783175697|-19.422536425315|18.05224449215|18.05224449215|18.05224449215|18.05224449215|18.05224449215||18.05224449215|18.05224449215|18.05224449215|18.05224449215|18.05224449215|17.778327116013|17.658418161605|17.631020950978|17.470022439631|17.401413440342|17.400737973976|17.380263881471|17.224737463822|17.057841765065|17.057841765065|17.057841765065|17.057841765065|17.057841765065|17.057841765065|17.043713979345|16.622737703965|16.324709373764|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.078260671914|-17.79945850225|-17.79945850225||-17.79945850225|-17.79945850225|-17.79945850225|-18.02939764495|-18.036553345734|-18.255059518874|-18.342288218671|-18.390725537501|-18.390725537501|-18.568028896343|-18.886661113561|-18.886661113561|-18.886661113561|-18.886661113561|-18.886661113561|-18.886661113561|-18.886661113561|-19.317957309949|-19.515874184782|-19.515874184782|-20.065415264959|-20.671437954454|-20.671437954454|-20.794376823139||-21.267084939427|19.194245722146|19.194245722146|19.194245722146|19.194245722146|19.194245722146|19.194245722146|19.194245722146|19.194245722146|19.194245722146|19.194245722146|18.869440399111|18.774181255698|18.774181255698|18.774181255698||18.774181255698|-20.341511683414|-20.341511683414|-20.341511683414|-20.341511683414|-20.341511683414|-20.341511683414|-20.341511683414|-20.341511683414|-20.567790831404|-20.966433672195|-21.017741248122|-21.017741248122|-21.017741248122|-21.064712998062|18.907313097386|18.907313097386|18.907313097386|18.907313097386|18.907313097386||18.907313097386|18.907313097386|18.907313097386|18.907313097386|18.907313097386|18.792212765792|18.792212765792|18.792212765792|18.792212765792|18.28231953458|-20.237101494561|-20.237101494561|-20.237101494561|-20.237101494561|-20.237101494561|-20.237101494561|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937|-20.38592001937
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-59.041377332565|-61.615140997432|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806||-63.662326286302|-63.817308900606|-64.391451197478|-65.708002652959|-67.061116101826|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.522018326952|58.360183915035|58.360183915035|57.235759108746|57.210891239603|56.300413017759|54.801553902161|54.801553902161|54.801553902161|54.268213842548|54.268213842548|53.759128780538|53.724789113388|53.724789113388|52.9225432813|52.776086204791|52.776086204791|52.776086204791|52.776086204791|52.776086204791|52.066208064053|50.536899128991|49.325442357679|47.312156089831|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.115113754684|45.115113754684|45.115113754684||45.115113754684|45.115113754684|45.115113754684|45.115113754684|45.115113754684|-52.143072272114|-52.143072272114|-52.143072272114|-52.143072272114||-52.143072272114|-52.446609868795|-52.694021919371|-52.694021919371|-52.975580139294|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364||-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-54.457966012665|-54.812163850674|-56.607402294885|-60.018781734849|-60.133646516165|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694||-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.829509094513|-62.598426118031|-62.598426118031|-62.598426118031|-62.606662508578|-62.606662508578|-62.606662508578|-62.606662508578|-64.867127891747|-65.098423953815|-66.86333888986|-67.511235820974|-67.511235820974|-67.511235820974|-67.511235820974|-67.559820397844|-67.559820397844|-67.559820397844|-67.64338750406|-67.64338750406|-67.64338750406|-67.64338750406|-68.148510162001|-68.148510162001|-68.148510162001|-68.148510162001|-68.148510162001|-68.148510162001|-68.148510162001|-68.148510162001|-69.306123724652|-70.872359795783||-71.534578689176|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-71.989899791491|-72.875741353331|-72.875741353331|-72.875741353331|-72.875741353331|-72.875741353331|-78.502942578327|70.020513856585|70.020513856585||70.020513856585|70.020513856585|70.020513856585|70.020513856585|70.020513856585|70.020513856585|68.01864440016|68.01864440016|68.01864440016|68.01864440016|67.450485924782|67.450485924782|66.416650485001|-75.468576259593|-75.468576259593||-75.468576259593|-75.468576259593|-75.468576259593|-76.147861289956|-76.271452985429|-76.271452985429|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561||68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|68.138879207561|67.58321698925|66.951354278691|66.440393303906|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-73.500956068341|-76.295510726841|-77.373901638357|-78.100135256812|-79.349697096092|-79.349697096092|-79.349697096092
01298|103921|/equities/trinseo-sa|R2000GROWTH|-22.474565833118|-22.474565833118|-22.474565833118|-22.474565833118|-23.10602256248|-23.501209062444|-24.389076438333|-25.411473290551|-27.186637790587|-27.947819405554|-27.947819405554|-27.947819405554|-27.947819405554|-28.923133512071|-29.114036820256|-29.316847279874|-29.316847279874|-29.316847279874|-29.316847279874|-29.461497999129|-29.942174982056||-29.942174982056|-29.942174982056|-31.135927384678|-31.962697657814|-32.741274366633|-34.138830055774|-34.138830055774|-34.138830055774|-34.176209843675|-34.176209843675|-35.766899440597|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-39.397983814802|-39.397983814802|-39.577759294075|-40.081399419089|-40.815164012136|-41.382126298682|-41.678249638779|-41.678249638779|-41.678249638779|-44.003056307085|38.635214731155|38.448018521134|38.234094135634|38.234094135634|37.769605734472|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139||-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-43.157284372229||-43.157284372229|-44.287030768813|-46.386679093508|-46.857419985828|-48.05435606539|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817||-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-50.186978484892|-50.186978484892|-51.384699028624|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.868453388734|47.134802075838|47.134802075838|47.134802075838|46.94533710636|45.069261764567|-50.862733258933||-50.862733258933|-50.862733258933|-50.862733258933|-50.862733258933|-50.862733258933|-50.862733258933|-52.085763708452|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-55.048314006309|-56.386313270615|-56.386313270615|-57.483682234074|-57.738624921095|-57.738624921095|-57.738624921095|51.707814690082|51.707814690082||51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.707814690082|51.595184805342||51.595184805342|51.595184805342|51.595184805342|51.595184805342|51.595184805342|51.595184805342|50.697964369281|50.697964369281|50.697964369281|48.78218214934|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017||-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-54.667147025017|-56.381652995573|-56.381652995573||-58.660720443618|-58.660720443618|-58.660720443618|-58.660720443618|-60.915243784467|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|54.007866654659|52.784296655947|51.583665053374|50.727125907129|50.727125907129|50.727125907129|50.727125907129
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|10.95755969441|10.00255775172|10.00255775172|10.00255775172|10.00255775172|-12.480311225547|-12.480311225547|-12.480311225547|-13.087012210039|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357||-13.334160655357|-13.334160655357|-13.356033941377|-13.356033941377|-13.425037432896|-14.017264049569|-14.164732665723|-14.164732665723|-14.164732665723|-14.164732665723|-14.924141904718|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|11.991420371908|11.991420371908|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814||11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.453004597162|10.505283248132|-13.566902959699|-13.566902959699||-13.566902959699|-13.619892160489|-14.001546851345|-14.15553574159|-14.25102821538|-14.67017047879|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158||-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-15.295678011194|-15.295678011194|-15.295678011194|-15.69297516745|-15.990467637727|-15.990467637727|-15.990467637727|-15.990467637727|-15.990467637727|-15.990467637727|-16.113216257811|-16.113216257811|-16.113216257811|-16.536907249822|-17.594896853118|-17.912385424142|-17.956361461751|-18.342024353999||-18.365026875622|-18.703363652899|-18.888368779514|-18.888368779514|-18.888368779514|-19.322687924012|-19.708486570367|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-21.327768655939|15.763060759764|15.763060759764|15.763060759764|15.763060759764|15.763060759764|15.763060759764|15.763060759764|15.600067667675|15.530908536593|15.089342169939|14.459825150369|13.497984162302|13.14760456188|-15.819050893701||-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-15.931318743279|-16.313132108638|-17.052368814625|-17.117752854811|-17.117752854811|-17.918058890752|-18.918838535626|-18.918838535626|-19.268153335076||-20.369614814632|-22.292622273622|-23.011290989612|-23.011290989612|-23.979488755039|-25.089122184475|-25.089122184475|-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196||-25.596938659196|-25.596938659196|-25.596938659196|-25.596938659196|-26.025488484176|-26.101413588798|-26.101413588798|-26.547036971291|-27.445587238097|-27.445587238097|-27.445587238097|-27.445587238097|-27.445587238097|-27.445587238097|-28.169874280056|-29.286528050193|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133||-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|-29.849476648133|25.226729282482|25.226729282482|25.226729282482|25.226729282482|25.226729282482|24.822321663017|24.144851642312|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.295820988572|-95.868137347871|-95.886945754548|-95.886945754548|-95.886945754548|-95.886945754548|-97.710216979473|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.991021724595||90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|88.759724671056|88.759724671056|88.759724671056|88.759724671056|88.759724671056|86.731361661145|86.64114568088|86.64114568088|86.64114568088|86.64114568088|86.309048094723|86.298388602969|85.519149742299|85.519149742299|82.269057337635|80.375620383017|78.128742343841|77.92582547075|77.3036981888|76.26244082135|-84.805091953444|-84.805091953444|-84.805091953444|-84.805091953444|-84.805091953444|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744||-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744||-85.31133809744|-86.79870526723|79.638418023903|79.638418023903|79.638418023903|79.638418023903|79.638418023903|79.638418023903|79.638418023903|77.224909695341|76.924828315902|76.924828315902|76.681004908262|76.681004908262||76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|75.640214560408|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373||-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-85.273908834961|-85.423230733371|-85.633593230222|-87.667046287296|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|79.863995847583|79.142214149767|77.745237927231|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.653820037337|-84.653820037337||-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-84.653820037337|-86.538134256438|-87.774028869752|-87.774028869752|-87.774028869752|-90.391703813478|-91.108557826065|-92.291035896962|-94.346705602745||90.897927736609|90.897927736609|90.897927736609|90.897927736609|90.897927736609|90.897927736609|90.897927736609|90.897927736609|90.897927736609|89.989921436673|89.833412317426|89.833412317426|89.833412317426|88.76990101513|87.464890932339||86.899880170046|86.160474241486|86.160474241486|86.160474241486|86.160474241486|86.160474241486|85.852599530444|85.852599530444|85.444551473442|85.153330429842|85.153330429842|85.153330429842|84.625920411006|83.180745782736|-91.211162944657|-91.211162944657|-91.211162944657|-91.211162944657|-93.038934067468|-94.191314409817||-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.15394861433|-95.156052930853|89.680242988184|89.680242988184|89.423604405274|89.291780485433|88.384890314632|88.384890314632|88.384890314632|88.384890314632
01301|942665|/equities/histogenics-corp|R2000GROWTH|-2.2408640886205|-2.2408640886205|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.363072125294|-2.5095244625964|-2.5640161147557|-2.612684606495|-2.7640939542347|-2.7979555817659|-2.7979555817659|-2.8426738693073|-2.8426738693073|-2.8426738693073|-2.8426738693073|-2.8426738693073|-2.900872258372||2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2149952710723|2.2149952710723|2.2149952710723|2.2149952710723|2.2149952710723|2.2112169598049|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1746263829673|1.9913288153499|1.9913288153499|1.8762509880371||-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359||-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359||-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.6794951776092|-2.7276175305953|-2.7276175305953|-2.9340749234745|-2.9491424320452|-2.9491424320452|-2.9491424320452|-2.9491424320452|-2.9621265359269|-2.9621265359269|-3.0317517328645|-3.1168351889082|-3.1609279447604|-3.1776977042146|-3.3641086264658|-3.4712318230788|-3.4922576137296|-3.5982861461365||2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.7218929764574|2.6854366325609|2.6610406795334|2.3311563773499|-3.4797589441334|-3.4797589441334|-3.4797589441334|-3.4797589441334|-3.518251047945|-3.518251047945|-3.518251047945|-3.518251047945|-3.6430566425853|-3.8828406594123|3.0530347789207|3.0530347789207|3.0530347789207|3.0530347789207|3.0530347789207|3.0530347789207|3.0530347789207|3.0530347789207||-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.1446911566317|-4.3184639537522|-4.3184639537522|-4.3184639537522|-4.3184639537522|-4.5116267694576|-4.8898630554525|-5.1570700732699|-5.3639668455644||-5.3782966524278|-5.4853295915563|-5.530431464272|-5.530431464272|-5.530431464272|-5.5321459273026|-5.6109954096129|-5.8237727458003|-6.0669842058405|-6.0669842058405|-6.0669842058405|-6.0669842058405|-6.0669842058405|-6.5583158128774|-6.8181287307779||-6.9453094556641|-6.9999604049751|-6.9999604049751|-6.9999604049751|-6.9999604049751|-7.0094106502914|-7.0094106502914|-7.0094106502914|-7.3432337517632|-7.6474822886667|-7.7864004523752|-7.7864004523752|-7.7864004523752|-7.7864004523752|-8.4732226697602|-8.565247333491|-8.9130525196528|-9.0333918824169|-9.3787686575753|-9.5786317442637||-10.178479708431|-10.459977455932|-10.967752770139|-11.138707018135|-11.138707018135|-11.658563163808|-12.079515116007|-12.816516550151|-13.198907066018|-13.437118981315|-14.098465943815|-14.808850845233|9.4841844553225|9.4841844553225|9.4841844553225|9.4841844553225|9.4841844553225|9.4841844553225|7.5207605355838|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637|7.5043996650637
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|-140.4086496438|-140.4086496438|-142.35904885281|-145.16950269263|-145.76056465088|-146.40310414558|-146.40310414558|-146.5755900622|-148.29834527446|-148.75431732928|-148.75431732928|-148.75431732928|-148.75431732928|-149.7281280601|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709||-156.17783337109|-156.63814863091|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|145.66399209236|139.75396450068|137.07552197803|135.24502238552|133.31668916588|131.64526840352|131.64526840352|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|130.19680424177||129.54422103523|128.1171954645|127.7418706816|127.7418706816|127.02986122961|125.23984163994|122.28805234396|-135.45300687847|-135.45300687847||-135.45300687847|-135.45300687847|-135.45300687847|-135.45300687847|-135.90800082902|-135.90800082902|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961||-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.52225334896|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.81328093813|-140.81328093813|-143.83337367691|-145.64985660621|-148.32484652277|-157.80759839742|-161.08122539221|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734||-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-164.01186549269|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-165.57149470269|153.35639648766|153.35639648766|153.35639648766|153.35639648766|153.35639648766|152.39322408406|151.90540659535|151.90540659535|149.38748725992|149.38748725992|149.38748725992|147.18516352271||-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-158.89550581758|-160.06000381205|-160.06000381205|-160.06000381205|-160.06000381205|-160.06000381205|-160.06000381205|-160.0845303388|-160.0845303388|151.2447673468|151.2447673468||151.2447673468|151.2447673468|151.2447673468|151.2447673468|151.2447673468|151.2447673468|151.2447673468|151.2447673468|151.2447673468|149.74082985501|149.54101012128|149.29172836827|148.07220007518|148.07220007518|146.6413295174||146.01732332445|145.44341619519|143.75231634806|141.932923855|141.932923855|141.00712920738|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-152.20091651598|-156.59013949429|-156.59013949429||-156.59013949429|-156.59013949429|-156.59013949429|-156.59013949429|-158.89912638173|148.29300470856|148.29300470856|148.29300470856|147.55700776763|147.55700776763|147.55700776763|147.55700776763|147.55700776763|147.55700776763|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-155.89648608178|-156.62109310329|-156.69955796335|-156.8192271031|-157.65578575014|-159.1432209796
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.324845335474|14.949273027303|14.787133456955|14.787133456955||14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.499037691498|14.018097926669|13.730590951352|13.730590951352|13.730590951352|13.730590951352|13.730590951352|13.730590951352|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-17.146002448766|-17.482224478951|-17.880249622388|-17.910832699718|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853||-17.999710952853|-18.124173812971|-18.452392768977|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|||15.087563328137|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027||-19.032982536027|-19.032982536027|-19.032982536027|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.945088546817|-20.74362666291|-20.74362666291|-21.737362619705|-22.481938277751|-22.481938277751|-22.481938277751|-22.481938277751|-22.481938277751|-22.762709841761|-22.944677813884|-23.427975107163|-23.981083261668|-24.955598579181|-25.67706298928|-25.67706298928|-25.67706298928|-27.018959470375||23.287693692989|23.287693692989|23.287693692989|23.287693692989|23.287693692989|23.287693692989|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.475929579597|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-27.256368746328|-27.326865602712|-27.326865602712|-27.326865602712|-27.326865602712|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785|23.415662955785||23.415662955785|23.415662955785|23.415662955785|23.122348678933|22.806948078822|22.806948078822|22.806948078822|22.501609790271|-25.432072502662|-25.432072502662|-25.432072502662|-25.432072502662|-25.432072502662|-25.432072502662|-25.432072502662|-25.432072502662|-25.557301324315|-25.557301324315|-25.557301324315|-25.557301324315|-25.557301324315|-25.752811200466|-25.752811200466|-26.032011728647||-26.080632104259|-26.080632104259|-26.256813038037|-26.401506174549|-26.401506174549|-27.358062361065|-27.649888008169|-27.649888008169|-27.649888008169|-27.649888008169|-27.649888008169|-28.385987459875|-28.491293108773|-28.491293108773|-28.491293108773||-28.491293108773|-28.491293108773|-28.663914323197|21.926207197655|21.496341004359|20.760378482593|19.596532003364|19.569662668397|19.328736413508|19.207485107348|18.986145977362|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738||18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|18.288784391738|17.272268703905|17.272268703905|17.272268703905|16.742520680391|16.707245577666|16.693607265522|16.213371330193|16.213371330193|16.213371330193|16.213371330193|16.213371330193|16.213371330193|15.988934788099|15.911372694571|15.911372694571|15.911372694571
01304|15947|/equities/dynavax-tech|R2000GROWTH|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.810692123258|-12.045768847823|-12.360576698912|-12.592862736001|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.948471405162||-13.174421634043|-13.174421634043|-13.174421634043|-13.174421634043|-13.275590567417|-13.523989470609|-13.925734241077|-13.925734241077|-14.212705143369|-14.53578308785|-14.958092516926|-15.380658328828|-16.396842201879|-17.532602584285|14.343071867473|14.343071867473|14.343071867473|14.343071867473|14.263607079903|14.263607079903|13.655119585902|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.675489592601|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.111355998491|11.686228993176|10.969143499532||10.412837149477|10.284307932165|10.204786856204|10.101152295569|10.074057811609|-12.407685601117|-12.407685601117|-12.407685601117|-12.407685601117||-12.407685601117|-12.407685601117|10.357620288288|10.357620288288|10.357620288288|10.357620288288|10.357620288288|10.357620288288|9.9748557953425|9.8181233834765|9.6607145149997|9.6059249984944|9.6059249984944|9.6059249984944||9.5771387537016|9.2104321541272|8.8907578854519|8.7777870925221|8.6255965003209|8.1339958783473|7.8399957679472|-9.8693981232737|-9.8693981232737|-9.8693981232737|-9.8693981232737|-9.8693981232737|-9.897108641211|-10.460676236223|-10.683093958691|-10.683093958691|-10.683093958691|-10.73843810911|-10.73865983951|-10.73865983951|-10.794066672722|-10.89479669509|-11.065885161666|-11.257574422011|-11.257574422011|-11.394527019007|-11.526141816757|-11.60092987659|-11.746121614536|-11.97074993271||-11.97074993271|-11.97074993271|-11.97074993271|-12.002777397835|-12.368919227083|-12.42657645274|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.638294988098|-12.755668840809|-12.755668840809|-12.814699342961|-13.381887518824|-14.096328661379|-14.096328661379|-14.096328661379|-14.096328661379|-14.096328661379|-14.096328661379|-14.221475730932|-14.49886235771||-14.657069360519|-14.66345790206|-14.66345790206|-14.66345790206|-14.66345790206|-14.66345790206|-14.66345790206|-14.66345790206|-14.66345790206|-14.888546236076|-14.888546236076|-14.888546236076|-14.927718643927|-14.927718643927|-14.927718643927|-14.927718643927|-14.927718643927|-14.927718643927|-14.927718643927|-14.927718643927|-15.697097289414|-15.697097289414|-15.697097289414|-15.831796355945||-15.831796355945|-15.831796355945|-15.831796355945|-15.831796355945|-15.831796355945|-15.831796355945|-15.831796355945|-15.831796355945|-16.065173780369|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409||-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.144045477409|-16.424388781209|-16.424388781209|-16.424388781209|-16.424388781209|-16.424388781209|-16.424388781209|-17.00209881533|-18.09066525288|-18.986141320457|-18.986141320457|-19.142385079994|-19.142385079994||-19.142385079994|-19.142385079994|-19.37098378885|-20.041092869841|-20.174173600031|-20.174173600031|-20.174173600031|-20.174173600031|-20.174173600031|-20.174173600031|-20.50062195675|-20.50062195675|-21.187919371839|-21.539220749798|17.616142869589|17.220436017378|16.830435241443|16.674950137384|16.377167611925|16.29907492091|15.896694272644|15.259326928066|15.084789968059|15.084789968059|15.084789968059|14.783682393561|14.783682393561|14.783682393561
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|-27.079483322564|-27.079483322564|-27.767203441664|-27.86355910412|-28.175621510783|-28.26624563142|-28.529588542635|-28.529588542635|-28.529588542635|-28.763122315098|-28.763122315098|-28.763122315098|-28.763122315098|-29.194858386439|-29.811359328607|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288||-31.266162734495|-32.235735634153|-33.01665118357|-33.711278630854|-33.868643338549|-34.385134996628|-34.385134996628|-34.385134996628|-34.385134996628|-35.314038503672|-36.686709656214|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-37.503259978832|-37.733065536884|32.873815400438|32.015351462183|31.976546414319|31.976546414319|31.976546414319|31.976546414319|31.976546414319|31.324498635335|31.010799997878|31.010799997878|29.593109998252|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473||-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473||-34.024717517473|-34.024717517473|-35.00236768558|-35.00236768558|-35.697420012447|-36.523911886185|-36.700178178118|-37.702042177117|-37.702042177117|-37.702042177117|-37.965878993048|-38.290144105502|-39.124199553572|-39.124199553572||-39.124199553572|-39.124199553572|-39.124199553572|-39.124199553572|-39.903465099736|-39.903465099736|-39.903465099736|-40.692738236767|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-41.592382058366|-42.013200133888|-42.807166357668|-43.920544766388|-43.920544766388|-45.612826611159|40.717022530691|40.717022530691|40.717022530691|40.717022530691||40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|39.192802447363|37.260890768948|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|36.578559484071|35.556732802464|-42.16135945853|-42.16135945853|-42.16135945853||-43.95095428423|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-45.886426898922|-47.081031345753|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822|41.0940460822||41.0940460822|41.0940460822|41.0940460822|40.476613965803|40.476613965803|40.476613965803|40.476613965803|40.476613965803|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672||-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.633766135672|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-44.858626359573|-45.68958663264|40.717439466134|40.717439466134||40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|40.717439466134|37.923802063879|33.619780087931|33.231420226078|33.16241253215|32.836862105218|32.836862105218|32.836862105218|32.836862105218|32.107070836852|32.032855256211|30.717060760007|-34.48832842042|-34.48832842042
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-27.383688633283|-27.383688633283|-27.383688633283|-27.710764241042|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.342081797754|23.031757633592|22.375182887574|22.375182887574||22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.177571239614|22.177571239614|21.332073678069|20.419538155373|20.419538155373|20.186708811452|18.661621706938|18.367001407498|18.367001407498|17.03555787389|17.03555787389|16.031730687005|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806||-19.143371213381|-19.143371213381|-19.346800977328|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976||-19.957435171976|-19.957435171976|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.107903993139|16.107903993139|15.393827690028|14.890097473886|14.575799210604|14.575799210604||14.242832112904|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-19.05188155808|-19.657346043741|-19.872328954444|-20.254250905571|-20.254250905571|-20.254250905571|-20.254250905571|-20.254250905571|-20.799723728562|-20.916082179176|-21.033989844041|-21.033989844041|-21.253876934799|-22.465974130402|-23.772750101895|19.897648130757|19.897648130757|19.897648130757||19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.326275493151|17.931361888787|17.860116227202|17.860116227202|17.860116227202|17.352908063522|17.253929309628|17.253929309628|17.02797718024|16.931640624732|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.223298103155|15.994497968688|15.615552904357|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.052894435915|-18.436827644808||-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.058660173779|-19.086019436454|-19.086019436454|-19.086019436454|-19.086019436454|-19.951853277842|-19.951853277842|-19.951853277842|-19.951853277842|-21.133447067119|-22.71456371337|-22.71456371337|-22.97364304166||-22.97364304166|-22.97364304166|-22.97364304166|-22.97364304166|-22.97364304166|-23.23554205724|-23.23554205724|-23.985253709239|-23.985253709239|-23.985253709239|-23.985253709239|-23.985253709239|-23.985253709239|-24.8250044647|-24.862782034956||-24.984758308289|-25.137253118801|-25.137253118801|-25.137253118801|-26.018059652435|-26.260629192531|-26.260629192531|-27.083198670479|-28.474689506126|-28.474689506126|-28.949709175508|-29.56843074937|-29.56843074937|-29.56843074937|-31.439923542289|-32.241631686188|-33.753458115235|-34.107714437528|-34.288394370657|-34.365438371877||29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|29.283699247826|28.555221581447|27.430210048755|27.430210048755|25.871865063047|25.871865063047|24.909849463939|24.690944153997|24.425492241352|24.218397513992|23.597099959123
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|-26.843045608641|-26.843045608641|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935||-28.772143353119|-29.009048131985|-30.682275617435|-31.35780561005|-32.007006831025|-32.229767506267|-32.229767506267|-32.229767506267|-32.229767506267|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-33.047025014886|-33.047025014886|-34.367527010186|27.567291032717|27.567291032717|27.567291032717|27.567291032717|27.567291032717|27.540791254777|27.540791254777|26.487268586443|25.393075567138|24.651423764179|24.651423764179|24.651423764179|24.63547052272|24.014967535688|24.01329824522|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.349020608086|23.272310292079|22.486187875289||-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316||-27.169127492316|-27.169127492316|-27.93903004263|-28.249604856209|-28.249604856209|-29.236506103626|-30.80945070491|-31.282933650018|-31.282933650018|-31.752237148866|-31.752237148866|-31.752237148866|-31.752237148866|-31.863401585134||-31.863401585134|-31.863401585134|-31.93211352087|-32.149570430395|-33.31563299351|-33.339791640401|-33.339791640401|-33.339791640401|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.609703157625|-34.691336311987|-35.939865654156|-35.939865654156|-35.939865654156|-35.939865654156|-36.490962100741|-37.61606945011|-38.955631722046|-39.741814177382|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342||-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-41.22883585491|-42.85370634439|34.426103934921|34.426103934921|34.426103934921|34.426103934921|34.426103934921|34.426103934921|34.426103934921|33.258725865326|31.992751580302|31.113179287112|31.113179287112|-38.878843288723|-38.878843288723||-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-38.878843288723|-39.163715765546|-39.601425704083|-39.601425704083|-39.601425704083|-39.93436448742|-40.340631672288|-41.319125277626|-42.066251020551||-42.460277801222|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339||-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-42.60321375339|-44.340791346948|-44.485880986761|-45.87736632196|-46.248740586616||-47.515328500714|-47.515328500714|-48.308568881862|-48.308568881862|-48.308568881862|-48.308568881862|-48.308568881862|-48.552020945938|-50.152645021447|-50.734983132689|-51.016093013915|-51.293992517428|-52.829302202558|-52.829302202558|-52.829302202558|-52.829302202558|-52.829302202558|-52.829302202558|-54.73811572006|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761|-55.3274505761
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-58.122391931096|-58.122391931096|-58.251549023035|-58.61616332624|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.186637687587|57.186637687587|57.186637687587||57.186637687587|57.09182124657|57.068687815607|56.999680296184|56.999680296184|56.999680296184|56.999680296184|56.906312270961|56.798678181791|56.737421007315|56.629912238828|56.575457314111|56.393805878958|56.393805878958|56.059229737742|55.692476358925|55.439420160226|54.977131985484|54.530982493094|53.956090395904|53.796767598232|43.630307495418|41.835126148135|40.331110038658|39.656534873004|39.648374039327|38.450538127451|38.450538127451|38.450538127451|38.450538127451|38.450538127451|38.281707835229|36.953008095459|-42.33898482211|-42.33898482211|-42.33898482211|-42.499982991567|-43.481093687869|-43.489968417757|-43.489968417757|-43.489968417757|-43.489968417757|-43.489968417757|-43.489968417757||-43.489968417757|-43.489968417757|-45.592518195701|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583||-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-48.001770597946|-50.476967288666|-50.812243133922|-50.812243133922|-51.299454430893|-52.278716330346|-52.423462751097|-52.423462751097|-52.423462751097||-52.423462751097|-52.423462751097|-52.423462751097|-52.423462751097|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-55.138981421936|-57.418033582357|-57.526219528588|-57.526219528588|-57.526219528588|-57.526219528588|-57.526219528588|-57.526219528588|-57.526219528588|-57.526219528588|-57.73746571902|-57.782133845194|-57.782133845194|-57.782133845194|-59.210564908831|-60.465904988015|-61.143782921593|-61.903647444823||-64.601832096421|-65.824811609413|-66.289277251151|-66.289277251151|-67.159195563955|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|57.520894653257|57.520894653257|57.520894653257|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-65.919881250429|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974|-68.740508332956||-71.402234465003|-73.4924816623|60.99921201981|60.99921201981|60.99921201981|60.99921201981|60.99921201981|60.99921201981|56.863001233085|-69.980223343046|-69.980223343046|-69.980223343046|-69.980223343046|-69.980223343046|-69.980223343046|-69.980223343046|-70.508027259147|-70.9194725792|-73.362195416776|-73.572436037426|-73.57604248299|-73.626318238995|-73.626318238995|-73.626318238995||-73.626318238995|-73.626318238995|-73.626318238995|-73.626318238995|-73.626318238995|-74.806383855575|-74.806383855575|-75.25875206811|-75.25875206811|-75.25875206811|-75.25875206811|-76.232080592417|-76.232080592417|-76.232080592417|-76.232080592417||-76.232080592417|-76.232080592417|-76.232080592417|-76.232080592417|-76.469425184768|-76.469425184768|-76.469425184768|-77.196305998212|-78.903677790304|-81.199917732499|-82.542315088851|-82.542315088851|-82.542315088851|-82.542315088851|-82.57478903305|-83.919767152065|-86.373631542252|-86.686258388147|-88.898693588691|-90.249196930414||-91.348551348056|-93.750054866303|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|82.929645590809|81.302382209596|77.24246716797|77.002138168488|-86.030403569898|-86.030403569898|-86.030403569898|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754|-86.231493339754
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|52.809959118473|-58.857234720922|-58.857234720922|-58.857234720922|-58.857234720922|-58.857234720922|-58.912017180272|-58.912017180272|-59.750574458251|-60.330873365733|-60.330873365733|-60.330873365733|-60.330873365733|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618||-61.555088106353|-61.555088106353|-61.973074453361|-63.175916161015|-63.432352558192|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|57.923416418408|56.618795918728|56.394770250614|55.414744917877|55.102527179257|55.102527179257|54.465667192849|54.465667192849|54.465667192849|54.44683337167|54.44683337167|54.44683337167|53.078292581275|52.11991386594|51.84523251471|51.84523251471|51.84523251471|50.539701386922|50.317445459889|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547||50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|49.914057403018|49.675280858382|49.675280858382|49.675280858382||49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.563089054276|49.043990313399|48.459987414532|47.844985499044|47.211093600215|46.441770217619|46.362863408442||46.362863408442|45.796515211922|44.492240624805|43.799497092678|43.799497092678|43.26700778518|43.26700778518|43.26700778518|42.970009226643|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.996701298904|-46.996701298904|-48.157445124732|-48.346048968751|-49.163447144666|-49.163447144666|-49.163447144666|-49.163447144666|-49.163447144666||-49.46950096927|-49.46950096927|-49.857562793158|-49.857562793158|-50.458404502231|-51.482393645532|-51.953769894979|-52.465855939014|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.664949714057|-53.664949714057|-53.664949714057|-53.664949714057|-53.664949714057|-53.746611607199|-53.87363138737|-53.87363138737|-53.87363138737|-53.87363138737|-53.87363138737|-53.87363138737|-53.87363138737|-55.608253640586|-55.608253640586||-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-55.608253640586|-57.211949633949|-57.605575568545|-57.605575568545|-57.605575568545|-57.719251428565|-58.323610290908|-58.866790331098|-60.000321216817||-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107||-60.387777531107|-60.387777531107|-60.387777531107|-60.387777531107|-62.220168020946|-63.610676768336|-63.944487045113|-64.812207590545|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-65.176121780631|-66.565135184655|-67.030150298421||61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.65137229284|61.044855492207|60.584841826329|57.651491274182|57.481529982669|57.481529982669|57.098893116469|57.098893116469|57.098893116469|57.098893116469|57.098893116469|57.098893116469|57.098893116469|57.098893116469|56.918375920066|56.918375920066|56.265974202431|55.752948720117
01310|15680|/equities/codexis|R2000GROWTH|-7.1115201983183|-7.1115201983183|-7.3517225653705|-7.3517225653705|-7.3875587171459|-7.3875587171459|-7.4506208572281|-7.560689863617|-7.7952109542763|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565||-8.2984178881815|-8.2984178881815|-8.6544642030057|-8.6672937140263|-8.8881041192784|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.4693102638664|-10.017011249589|-10.018300466242|-10.018300466242|-10.353461508952|-10.474214510242|-10.474214510242|-10.474214510242|-10.474214510242|-10.682460762969|-11.317178728306|10.311545048889|10.311545048889|10.311545048889|10.311545048889|10.311545048889|10.16616123113|9.8896234078868|9.0407466949456||9.0407466949456|9.0407466949456|9.0407466949456|9.0407466949456|9.0407466949456|8.6558293834255|-10.502947295962|-10.502947295962|-10.502947295962||-10.502947295962|-10.502947295962|-10.910212915691|-10.910212915691|-11.064125239355|-11.636250111243|-12.27317611363|-12.27317611363|-12.27317611363|-12.469400349517|-12.469400349517|-12.469400349517|-12.469400349517|-12.469400349517||-12.469400349517|-12.469400349517|-12.469400349517|-12.868500858831|-13.250556422922|-13.356174258891|-13.444082291594|-13.521758114487|-13.573715286468|-13.573715286468|-13.573715286468|-13.573715286468|-13.573715286468|-13.801627509036|-14.024030703348|-14.748922791793|-15.630469974228|-15.688161090953|-15.874211357384|-15.874211357384|-15.967359493727|-15.967359493727|-16.359843835295|-16.806493239337|-17.244436799083|-17.930485366223|-19.648316831983|-20.489796819066|-21.110885926722|-21.535983532268||-22.229843415433|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|17.630570581517|17.354522258|17.063914226113|17.059904229441|16.718607858324|16.718607858324|16.718607858324|16.718607858324|16.552897510158|16.114885181439|16.114605774369|-20.666851893138|-20.666851893138|-20.666851893138|-21.408168570941|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839|-21.943673026853||-22.802969283851|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-23.33023059706|-24.10170023022|-24.832223490189|-24.958855026679|-24.958855026679|-25.903727074151|-26.728030226501|-27.440312833557|-27.958124552578||-29.146249146826|-30.509165811944|-30.871367282403|-30.871367282403|-30.871367282403|-32.699804399647|-32.699804399647|-33.958672097698|-35.722829101411|-35.722829101411|-35.722829101411|-35.722829101411|-35.722829101411|-35.722829101411|-35.722829101411||-35.722829101411|-35.722829101411|-35.722829101411|-35.722829101411|-36.144254523215|-37.399727430274|-37.433586003968|-37.900929109464|-38.482630373488|-38.482630373488|-38.482630373488|-38.482630373488|-38.482630373488|-38.482630373488|-40.644143026681|-40.860713660288|-41.615448053443|-41.615448053443|34.726313216074|34.726313216074||34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|34.726313216074|32.693681724186|29.427979159482|29.099977360972|28.996982361566|28.996982361566|28.996982361566|28.332110698235|27.437903412196|25.850625046992|25.653259339946|25.653259339946|25.653259339946|25.653259339946|25.653259339946|25.653259339946
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-76.742099286695|-76.742099286695|-77.041776764812|-77.101419780455|-78.566855905014|-79.426684382421|-79.426684382421|-79.426684382421|-79.426684382421|-80.893818964408|-81.617575660731|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015||-83.934689873812|-83.934689873812|-85.301322692365|-85.680912593703|-86.33212895272|-88.182272531338|-88.182272531338|-88.182272531338|83.235431766458|83.235431766458|83.235431766458|83.235431766458|83.235431766458|83.235431766458|82.699371019942|81.435455071021|81.435455071021|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|80.707970353023|80.435804071312|79.826444509167|77.83716273588|77.751598155303|77.751598155303|77.751598155303|76.516216900396|75.068017591423|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757||74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|72.149811694374|-80.378663868584|-80.378663868584|-80.378663868584||-80.556015697759|-81.083350198845|-83.605389296324|-84.364877368908|-85.109584439575|-87.545093126627|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495||81.443156595495|80.437671841809|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725||79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.029176911253|79.029176911253|79.029176911253|78.895194804821|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.223224818217|-83.223224818217|-83.223224818217|-83.223224818217|-84.874737310722|-84.874737310722|-84.874737310722|-84.874737310722|-84.874737310722|-84.874737310722|-84.874737310722|-84.874737310722|-86.892483764571|-87.451095428381||-88.10702675655|-88.10702675655|-88.10702675655|-88.10702675655|-88.10702675655|-88.421250754755|-88.518411616029|-88.518411616029|-88.518411616029|-88.518411616029|-88.519344731107|-89.504831124163|-91.035502493647|-91.035502493647|-91.167221771641|-91.275800425657|-92.943669750567|-93.619309522335|-93.619309522335|-94.095900113521|-96.637664961747|-96.725342999013|-96.725342999013|-96.725342999013||-98.780377770035|-100.60319709841|-100.75015301252|-100.75015301252|-100.81794531637|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905||-101.42084701905|-101.42084701905|-101.42084701905|-101.42084701905|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-103.6171560226|-104.43457317771|-104.43457317771|98.328468695087|98.328468695087||98.328468695087|98.328468695087|98.328468695087|98.328468695087|98.328468695087|98.328468695087|98.328468695087|96.601907931879|95.837676802294|94.923524422796|94.37336343676|93.579292656649|92.972546022985|92.509499463609|91.528886275348|90.915983258416|90.702057763929|90.702057763929|90.702057763929|90.702057763929|90.702057763929|90.702057763929|90.702057763929|90.57673149307|89.667509858493|89.667509858493|89.459860127507|89.459860127507
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-148.92647882588|-151.53942051075|-157.017688117|-171.49409923021|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|135.06502870525|135.06502870525|135.06502870525|135.06502870525||135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|131.5126965201|129.07078177798|127.42740951562|127.42740951562|127.42740951562|125.489071486|122.57507729266|121.34731064608|119.64949799435|115.95167542449|113.07940027869|113.07940027869|113.07940027869|113.07940027869|113.07940027869|-131.29990014879|-131.29990014879|-131.29990014879||-131.29990014879|-133.34016428886|-133.87504152566|-133.87504152566|-133.87504152566|-133.87504152566|-133.87504152566|-135.40143197676|-137.38362943189||-137.38362943189|-137.38362943189|-143.57708890191|-144.12510296759|-152.82788421774|123.273877397|123.273877397|123.273877397|123.00849624786|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041||-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-151.33798049684|-151.56567321916|-151.56567321916|-151.56567321916|-151.56567321916|-155.26607932745|-155.26607932745|-156.88952678772|-158.09837218492|-165.15762338546|136.3681339213|136.3681339213|136.3681339213||136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|132.23959307635|126.40843492044|125.72329187938|124.66367351289|115.30784228548|115.30784228548|115.30784228548|115.30784228548|115.30784228548|110.19478309577|110.19478309577|106.12197206225|-136.24965901181|-136.24965901181|-137.06989462955|113.03361152268|113.03361152268|113.03361152268|113.03361152268|113.03361152268|113.03361152268|113.03361152268|108.86624085745|107.86082476864|107.70257673539|103.29979780291|-130.65701880162|-130.65701880162|-132.40335310505||-136.32066979459|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-141.49629316665|-144.70615631052|115.80536733151|115.80536733151|115.80536733151|115.80536733151|115.80536733151|115.80536733151|115.80536733151||115.80536733151|115.80536733151|111.89041143524|108.51545382724|94.436065369028|-121.71298124484|103.48562326217|103.48562326217|103.48562326217|103.48562326217|102.23569456498|100.52428824549|99.63222536537|99.63222536537|99.63222536537||99.544074105918|97.428417470389|91.259353931671|86.727611444532|85.859569441543|-106.84779133589|-106.84779133589|-106.84779133589|-107.9014333596|-110.41187348522|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278|-111.05263728278||-111.05263728278|-111.05263728278|-115.92071299174|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|96.3856507194|65.147389400001|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334|64.055701898334
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|129.69005322757|124.28667413198|-143.22136848256|-143.22136848256|-143.22136848256|-143.22136848256|-143.22136848256|-146.5318015183|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595||130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|129.21929612234|128.88532495582|127.34647210531|123.60275176822|119.4041717672|119.4041717672|119.4041717672|117.9986050647|117.9986050647|117.9986050647|117.9986050647|116.39788532715|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-128.36081013166||-129.83534203064|-134.12276967909|-138.51536787921|-138.51536787921|-138.51536787921|-138.51536787921|-138.51536787921|-141.17050169766|-146.88273322649||-151.57416754372|-159.07795959719|138.61809908955|138.61809908955|138.61809908955|138.61809908955|138.61809908955|138.61809908955|133.03933702142|127.85767942702|124.60674109919|124.60674109919|124.60674109919|123.0138250508||118.42822924345|114.72586028542|110.37373444732|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-133.22162658182|-133.22162658182|119.7188947856|119.7188947856|119.7188947856|119.7188947856|119.7188947856||118.35656040902|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|115.36457922451|114.72067877973|114.11683577657|113.90030923553|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|-126.98802655396|-126.98802655396|-126.98802655396|-126.98802655396|-126.98802655396|-126.98802655396|-127.85818622573|-128.08157971682|-128.34416940659||109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|109.16581459794|106.03104231925|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906|105.24052934906||105.23026032206|104.83045053214|104.58883719676|104.55091974343|104.55091974343|104.55091974343|104.55091974343|104.55091974343|104.55091974343|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974||-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-115.99530857974|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-117.09056158365|-119.0800775985|-119.51778183823|-120.48610236181|-120.48610236181||104.50187167048|104.40189743824|104.40189743824|104.40189743824|104.40189743824|104.40189743824|104.40189743824|103.17710368707|101.67929487841|100.52573215317|99.554786216994|99.554786216994|99.554786216994|99.554786216994|99.554786216994|99.554786216994|99.554786216994|99.554786216994|96.38230971471|95.146001170913|94.797571101497|94.3804659476|91.084079171785|88.512058471715|86.860681135429|85.781611105881|85.685340717771|85.685340717771
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|12.115899603764|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.608247307391|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986||12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.744131795197|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.475523424877|-14.662804180531|-14.770337270529|-15.562239406573|-15.562239406573|-15.562239406573|-15.729154743604||-15.995171456263|-16.122413216614|-16.487723636558|-16.487723636558|-16.487723636558|-16.487723636558|-16.487723636558|-16.6719154781|-17.019350522745||-17.019833823033|-17.531760184839|15.388373217684|15.388373217684|15.388373217684|15.388373217684|15.388373217684|14.90930338447|14.696547126386|14.696547126386|14.504495832229|14.443668073224|14.443668073224|14.117120953017||14.117120953017|12.960689672291|12.411069453744|12.411069453744|12.411069453744|12.324898203237|12.324898203237|12.324898203237|12.324898203237|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.001204878614|11.684671948781|11.684671948781||11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.679369488156|11.679369488156|11.679369488156|11.679369488156|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.492419949283|-13.529592821027|-13.529592821027|-13.593139203273|-13.593139203273|-13.649043065401|-13.811618834889|-13.811618834889|-13.811618834889|-13.811618834889|-13.811618834889|-13.811618834889|-13.811618834889|-14.454021010306|-14.472087171174||-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|-14.472087171174|12.970576807776|12.970576807776|12.970576807776|12.970576807776|12.970576807776|12.805084966862||12.698622146407|12.458247148504|11.983607781718|11.788452904301|11.741300167956|11.741300167956|11.621444400061|11.612716551079|11.253018665594|-12.536777476474|-12.536777476474|-12.536777476474|-12.536777476474|-12.536777476474|-12.536777476474||-12.536777476474|-12.536777476474|-12.536777476474|-12.536777476474|-12.554921281634|-12.554921281634|-12.554921281634|-12.554921281634|-12.554921281634|-12.666023612352|-12.714470678271|-12.770687413264|-12.770687413264|-12.770687413264|-12.770687413264|-12.770687413264|-12.770687413264|-12.770687413264|-12.783935387072|-12.783935387072||-12.783935387072|-12.783935387072|-12.783935387072|-12.783935387072|-13.159372576009|-13.350691804103|-13.693546357874|-13.93143989325|-13.947711539273|-13.994679424503|-14.157977551596|-14.319359411671|-14.319359411671|-14.319359411671|-14.319359411671|-14.363373867614|-14.363373867614|-14.653993094346|-14.667160970059|-14.667160970059|-14.667160970059|-15.612143394495|-15.612143394495|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321|-15.653900380321
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.678473144326|57.586637344132||57.493485386913|57.454985017848|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.424756502487|57.36611607271|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156|57.344017267156
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-131.35827330988|-131.35827330988|-131.45274328795|-131.45274328795|-132.26539877832|-132.26539877832|-132.26539877832|-132.26539877832|-132.26539877832|-135.21211241551|-135.92179360729|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166||-135.93770443166|-135.93770443166|-138.15578583837|-141.25475871961|-141.44507882773|-143.63461787333|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|129.45611970359|125.35568764402|122.29659687362|118.13487875551|113.59824310509|111.61999156199|111.61999156199|111.61999156199|111.61999156199|111.61999156199|110.91665720633|108.6040631896|106.28517719173|104.87308836937|104.33954017427|103.94226803014|103.05140775254|101.71142719642|99.187717387105|99.187717387105|99.187717387105|99.187717387105|99.187717387105|99.187717387105|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256||-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-107.15849696281||-107.15849696281|-109.1402737419|-111.71808420731|-111.75675738204|-113.28862511172|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401||-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-114.35385844197|-114.68706837723|-114.79174233619|-117.04582724244|-117.07481903847|-117.07481903847|-117.07481903847|-117.07481903847|-117.07481903847|-117.07481903847||-117.3214095411|-117.3214095411|-117.65072515389|-117.65072515389|-119.28857970658|-119.77231402334|-120.88451083431|-122.13741381681|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|112.74936556871|112.54886544544|112.54886544544|112.54886544544|112.54886544544|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521||-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-120.98879614521|-125.16137303962|-125.74436982091|-126.41129408331|-126.41129408331|-126.41129408331|-126.51799718306|-126.51799718306|-126.51799718306||-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306||-126.51799718306|-126.51799718306|-126.51799718306|-126.51799718306|-126.55229327747|-126.55229327747|-126.55229327747|-126.55229327747|-128.79676424209|-130.01360772653|-132.26511969615|-135.30859940442|-135.30859940442|-135.30859940442|-135.30859940442|-135.30859940442|-136.73955867459|-138.28367135447|-141.25963822914|-144.47849021039||134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|134.37516644297|131.27907491059|129.984807389|129.45534516511|129.45534516511|129.45534516511|129.45534516511|129.45534516511|129.45534516511|129.45534516511|129.45534516511|129.45534516511
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-18.01229383029|-18.636993424511|-19.196781755495|-19.196781755495|-19.221767420886|-19.221767420886|-19.60517608398|-19.60517608398|-20.060750979779|-20.070433478119|-20.070433478119|-20.070433478119|-20.070433478119|-20.070433478119||-20.239189047581|-20.239189047581|-20.671321439485|-20.802913936249|-20.802913936249|-21.227392179294|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|18.828731544163|18.765811822311|18.449236019338|18.409873360911|18.409873360911|18.409873360911|17.889257806956|17.889257806956|17.544729650483|17.416645090299|17.092938361915|17.034692272381|16.991225437804|16.688583908792|16.383763532738|16.383763532738|16.383763532738|16.097992717005|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598||-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598||-17.950090667598|-18.182322419343|-18.602458952792|-18.602458952792|-18.602458952792|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275||-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-19.48549607922|-20.023329032013|-20.17536657447|-20.254204843802|-20.254204843802|-20.254204843802|-20.254204843802|-20.281340173397|-20.944266482099|-21.04362961529|-21.22958879204|-21.463562273216|-21.463562273216|-21.463562273216|-21.463562273216||-21.971871951207|-21.971871951207|-21.971871951207|-21.971871951207|-22.213191671486|-22.322435029475|-22.843261330358|-23.945392375445|-23.945392375445|-23.945392375445|-24.262102291823|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.607566311908|-24.607566311908|-24.607566311908|-24.607566311908|-24.607566311908|-24.69507381977|20.598531282307|20.598531282307|20.598531282307|20.598531282307|20.598531282307|20.598531282307|20.598531282307|20.598531282307|20.598531282307||20.598531282307|20.598531282307|20.598531282307|20.014479253426|19.859713734444|19.859713734444|19.859713734444|19.435236918988|18.353597203959|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.447212291239|-21.850830581981|-22.347772655171|-22.347772655171|-22.518751213678||-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678||-22.518751213678|-22.518751213678|-22.518751213678|-22.518751213678|-22.833338956785|-22.833338956785|-22.833338956785|-23.155932564152|-23.157458257158|-23.157458257158|-23.157458257158|-23.157458257158|-23.157458257158|-23.157458257158|-23.157458257158|-23.439954174315|-23.758838747116|-23.881486890683|-23.902330042856|-23.902330042856||-24.691948804759|-24.691948804759|-25.016653601222|-25.037948784886|-25.966053523022|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.946198790495|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301|22.678720387301
01318|955547|/equities/glaukos-corp|R2000GROWTH|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|48.290746202204|-53.477508820007||-53.477508820007|-53.477508820007|-53.896152388546|-53.896152388546|-54.685171855261|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|47.914306352922|47.914306352922|47.474229492952|46.93858789317|45.783986768372|44.496373186781|44.332971832818|44.332971832818|44.332971832818|44.100801332864|43.652002396488|43.452225647926|43.126916420194|42.058320465692|42.058320465692|42.058320465692|41.605143839614|41.605143839614|41.605143839614|41.159306930874|41.159306930874||41.159306930874|41.159306930874|41.159306930874|41.159306930874|41.159306930874|39.689508675838|39.153091063499|39.153091063499|39.153091063499||39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|37.332876857121|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154||-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.987760751406|-44.987760751406|-47.805845491268|-51.98482920525|-53.940365122397|-54.729016938297|-55.830885457512|-55.830885457512|-55.960475461861|-55.960475461861|-59.293306899491|-61.685895046065|-64.099328023934|55.4952548265|55.4952548265|55.4952548265|55.4952548265|55.4952548265||55.4952548265|55.4952548265|55.4952548265|55.4952548265|55.016391886555|54.089325098288|53.370476923214|53.370476923214|53.370476923214|51.821640661278|51.288489742322|50.758822356378|50.18829103169|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-58.074068299294|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005||48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|48.737017358005|46.82918454614|46.808537604706|45.158194444671|45.158194444671|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|44.902047343394|43.764442885536|43.764442885536||43.217169196705|43.217169196705|43.217169196705|42.135188852527|40.644790677657|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003||-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-47.70641231003|-49.531570852494|-50.329530125164|-50.329530125164|-52.486424107577|-53.06622483083||-53.06622483083|-53.06622483083|-54.428180916176|-54.428180916176|-55.727424020089|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.856249084673|47.846661928188|-48.045095519615|-48.045095519615|-48.045095519615|-48.045095519615|-48.045095519615|-49.377934222302|-49.914838319444|-50.05635898719|-50.05635898719|-50.05635898719|-50.05635898719|-50.05635898719
01319|1054959|/equities/stitch-fix|R2000GROWTH|-5.1556142125507|-5.1556142125507|-5.188460234578|-5.2238447310478|-5.4192719594142|-5.4828021146082|-5.6277187666804|-5.6277187666804|-5.9882846783366|-5.9882846783366|-5.9882846783366|-5.9882846783366|-5.9882846783366|-6.1199194677041|-6.1199194677041|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033||-6.4552060202103|-6.4552060202103|-6.9235624025642|-7.2345138600998|-7.3720318268331|-7.647190936251|-7.8652123431845|-7.8691245693282|-7.8739550796168|-8.2544614437572|6.1993534851477|6.1993534851477|6.1993534851477|6.0358205424863|5.882106039466|5.882106039466|5.882106039466|5.6245762980544|5.6245762980544|5.6245762980544|5.3970388822305|5.3970388822305|5.2311987802439|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321||-6.6380393677321|-6.8211548784669|-7.1518388036552|-7.6203760839902|-7.9493125196623|-7.9493125196623|-7.9493125196623|-7.9823414480606|-8.3653573102332||-8.4511468748889|-8.6948556190451|-8.6948556190451|-8.6948556190451|-8.6948556190451|-9.2259061607741|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285||-9.9021907263285|-9.9021907263285|-9.9021907263285|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.426269673146|-11.1736325675|-11.385702973577|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.518409539157|-11.518409539157|-11.569066313565|-11.595073147681|-11.621097332497|-11.621097332497|-11.621097332497|-11.621097332497||-12.147329973137|-12.295265200147|-12.295265200147|-12.295265200147|-12.295265200147|-12.295265200147|-12.480017134888|-12.525154746586|-12.525154746586|-12.525154746586|-12.710994522896|-12.914282243229|-12.914282243229|-12.914282243229|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.213431771352|-13.213431771352|-13.213431771352|-13.213431771352|-13.89381263847|-14.014236854126|-14.798040414971|-14.852374566015|-14.852374566015|-14.852374566015|-14.852374566015|-14.852374566015|-14.852374566015|-15.155677014386|-15.74531876356||-16.220753847566|-16.88899372574|-17.832165225306|-18.305239076922|-18.341860594175|-18.341860594175|-18.341860594175|-18.341860594175|-18.341860594175|-18.341860594175|-18.341860594175|-18.61470568316|-18.61470568316|-18.61470568316|-18.61470568316|-18.61470568316|-18.838997726407|-18.838997726407|-18.838997726407|-18.838997726407|-18.838997726407|-20.194441818855|-20.194441818855|-20.594702640796||-20.931625065565|-22.196111027135|-22.512150818101|-22.512150818101|-22.512150818101|-22.512150818101|-22.512150818101|-22.512150818101|-23.085584064315|-23.369077846635|-23.369077846635|-23.369077846635|-23.369077846635|-23.391116202289|-23.391116202289||-23.391116202289|-23.391116202289|-23.391116202289|-23.391116202289|-24.155214402484|-24.155214402484|-24.155214402484|-24.974127660644|-25.627597581956|-26.179692365306|-26.179692365306|-26.179692365306|-28.450565934204|-28.450565934204|-28.450565934204|-28.883961174249|-29.758291003173|-30.544211861233|-31.843864224547|-31.843864224547||-31.843864224547|-32.625683861965|-33.459093497852|-34.230659297947|-34.755176018613|-36.263529829336|-36.812809259972|-38.146454156859|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.168882281819|-38.490304987441|-38.490304987441|-38.490304987441|-38.490304987441|-38.490304987441|-38.490304987441|-38.490304987441
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|-27.006591826857|-27.006591826857|-27.006591826857|-27.006591826857|-27.384050712396|-27.384050712396|-27.483390023762|-27.98543440242|-28.917943174523|-30.652326247076|-31.253695537625|-31.796884168053|-33.746537964503|-33.890356879372|-33.890356879372|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317||26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|25.777875765538|25.777875765538|24.934055079619|24.934055079619|22.808395109353|22.278773000701|20.250859449157|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|19.148297517882|18.844774159443|16.530861122356||15.547329000649|15.547329000649|15.547329000649|15.547329000649|15.547329000649|14.497587473323|13.98176297339|-17.918102544597|-17.918102544597||-17.918102544597|-17.918102544597|-18.492164139457|-18.492164139457|-18.535460053227|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.763173587656|-19.763173587656||-19.822136675358|-19.829596717093|-20.119274094076|-20.258081862629|-21.13108947211|-21.13108947211|-21.931210013821|-22.944122655076|-23.977914552868|-24.22490430428|-24.944202524072|-24.944202524072|-26.160503075792|-27.648954524761|-27.648954524761|-28.84939441655|-30.669882880029|-32.960425600274|-36.090195056314|-39.458549575137|-39.805759167376|-39.805759167376|-39.805759167376|-41.08857782649|-41.416197440878|-42.481331134124|-43.538676571412|-43.538676571412|-43.538676571412|-43.538676571412||-43.538676571412|-43.538676571412|-43.538676571412|-43.538676571412|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-45.198425339776|-46.58337005231|-46.58337005231|-46.58337005231|-46.58337005231|-46.58337005231|-46.58337005231|-46.58337005231|-47.728187387224||-48.012986731789|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-48.092171598302|-49.00161513076|-49.00161513076|-49.00161513076|-49.00161513076|-49.989572087767|-51.547335244817|-51.910170027064|-52.688523235638||-53.588381386155|-59.492946413219|-63.407164232665|-65.13143671581|54.02519470044|54.02519470044|54.02519470044|54.02519470044|54.02519470044|54.02519470044|54.02519470044|52.298551727092|51.465604706502|51.465604706502|49.549007331769||48.012785500333|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-61.480645843754|-63.36599423754|-63.401660891239|-64.151897301723|-64.151897301723|-64.537664270456|-64.936849647159||-64.947609430546|-65.334012250099|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|57.468739797029|56.535353933039|56.535353933039|56.003451544116|54.275498079006|51.402774888878|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214|-62.590726228214
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-15.887926614019|-15.887926614019|-16.016585283514|-16.176110585199|-16.176110585199|-16.176110585199|-16.304011803717|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.877184976025|-15.786001627016|-15.786001627016|-15.786001627016||-15.786001627016|-15.786001627016|-15.786001627016|-15.786001627016|-15.834534609856|-15.834534609856|-15.834534609856|-15.834534609856|-15.834534609856|-16.178371496269|-17.312635178113|13.778115464173|13.778115464173|13.778115464173|13.778115464173|13.778115464173|13.497352071297|11.893760696867|11.893760696867|11.893760696867|11.666679572444|11.666679572444|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-15.264230982984|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393||-15.346060955393|-15.346060955393|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.800459527238||-15.800459527238|-15.800459527238|-16.375012237917|-16.375012237917|-17.270063752478|-18.415048725677|-19.464498554416|-19.620986533689|-19.620986533689|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044||-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-20.568898224113|-20.666553152135|-21.246171037942|-22.731856179005|-23.939284350879|-24.032815750447|-24.514525458655|-24.514525458655|-24.953362303135|-25.011513848169|-25.2516821171|-25.970202369287|-26.48633577514|-26.718606442084|-27.85969031505|-28.792522358146|-28.973636017074|-29.921211412471||-30.239212966541|-31.53245806758|29.937059478152|29.937059478152|29.937059478152|29.937059478152|29.937059478152|29.937059478152|29.937059478152|28.851533973866|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-37.866899116852|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041|-38.893309295156||-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-39.434127580332|-40.250419893979|-40.640677080041|-40.640677080041|-40.640677080041|-40.640677080041|-40.640677080041|-40.954919825534|-42.227266535207||-43.161094481216|-43.161094481216|-43.161094481216|-43.161094481216|-43.161094481216|-43.161094481216|-43.366769585859|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681||-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-44.781247499681|-45.454163846149|-46.523513273811|-48.165015808317|-48.59001775977|-49.335852371288|-49.838830684233||-49.838830684233|-50.139369883591|-51.456999054728|-51.456999054728|-52.2105567093|44.855645750211|44.855645750211|44.855645750211|44.855645750211|44.855645750211|44.855645750211|44.855645750211|44.855645750211|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577|-49.891804978577
01322|1163040|/equities/accolade-inc|R2000GROWTH|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.080801372827|9.6168537202449|9.6168537202449|-12.244687244693|-12.244687244693|-12.244687244693|-12.244687244693||-12.44658841297|-12.44658841297|-12.625653946896|-12.954615606753|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|9.9634726220783|9.5727470378541|9.5476711093511|9.5476711093511|9.5476711093511|9.0123098292868|9.0123098292868|8.2775671657501|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.5968077625443|6.7870080168169|6.674359340924||6.2263838889226|6.2263838889226|6.2263838889226|6.2263838889226|6.2263838889226|5.9357040592945|5.208004680929|-7.2580899512914|-7.2580899512914||-7.2580899512914|-7.2580899512914|-7.2580899512914|-7.2580899512914|-7.6168612943918|-7.9573348613613|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538||-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.2782921092643|-8.6011578260675|-8.6090643868198|-8.6456271791182|-8.716252475284|-8.7385614887072|-8.7385614887072|-8.7385614887072|-8.7385614887072|-8.8980351570793|-9.1639281250313|-9.3038090309915|-9.9758987516625|-10.402109791886|-10.678455169611|-10.878550462016|-10.878550462016|-10.878550462016|-14.956166828218|-15.744074596899|-15.881854920406|-15.885722219231|-15.885722219231|-16.3829355636|-16.3829355636|-16.3829355636|-16.3829355636||-17.415783820192|-17.940336953313|-18.001485571498|-18.330540057944|15.040959152104|15.040959152104|15.040959152104|15.040959152104|15.040959152104|14.537732425135|13.938838282242|13.938838282242|13.395930704159|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.836982691782|-18.836982691782|-18.836982691782|-18.836982691782|-19.189981103492|-20.175256703244|-20.955285467425|-21.076983678913|-21.10743407581|-21.10743407581|-21.10743407581|-21.10743407581|-21.543816241664|-22.135906812264||-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.406828591552|-22.470243874884|-23.569258627732|-23.626555095288|-23.626555095288|-23.723950317803|-23.886543531112|-23.886543531112|-24.727678088684||-24.727678088684|-24.727678088684|-24.727678088684|-24.727678088684|-24.727678088684|-26.448531552971|-27.211145000128|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658||-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.405668069658|-28.430788195351|-28.430788195351|-29.203098575516|-30.357452526758|-30.357452526758|-30.357452526758|-30.357452526758|-30.357452526758|-30.566702779874|-30.644948147783|-31.258275825723|-31.29530666376|-31.449229961246|-32.287477870351||-32.794786859891|-32.794786859891|-34.553663599646|-35.613248573582|-36.653127284889|-38.03674019271|-39.143600977062|-40.170112544297|-40.587345262367|-40.887606033571|-41.786784049413|-42.975316229287|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666|-43.633844142666
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-126.04056538813|-126.04056538813|-126.04056538813|-126.04056538813|-127.91173838767|-130.90615463203|-130.90615463203|-130.90615463203|-139.08461507102|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-145.38589636523|-145.70655109307||-148.87483439865|-149.31181457774|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-152.12945424477|126.83017794876|126.83017794876|126.83017794876|126.83017794876|126.83017794876|121.54498332553|121.54498332553|111.53331294118|110.09544150106|110.09544150106|96.861610060181|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-121.9890475197|-126.8100559362|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|-128.84649548761|-128.84649548761|-128.84649548761||-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761||-128.84649548761|-128.84649548761|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951||-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-133.70503221266|-142.22931571263|-145.82906908744|-157.70456273102|-157.70456273102|-157.70456273102|-157.70456273102|-157.70456273102|-157.76680728564|-157.76680728564|-163.83478770399|-166.67812963356|-166.67812963356|-170.52142255427|-179.10425226028|-188.60808154301|-188.60808154301|-188.60808154301||157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|157.71966559057|150.21873565918|139.78805788426|139.78805788426|139.78805788426|139.78805788426|139.78805788426|139.78805788426|139.78805788426|131.30339408879|125.1660326504|125.1660326504|125.1660326504|125.1660326504||125.1660326504|125.1660326504|124.30670616619|115.65189777472|111.18708001835|111.18708001835|111.18708001835|107.68970279409|-142.28938380678|-142.28938380678|-142.28938380678|-142.28938380678|-142.28938380678|-142.28938380678|-142.28938380678|-142.28938380678|-147.91324098796|-147.91324098796|-147.91324098796|-147.91324098796|-157.18138014708|-167.07931568262|-171.92701098254|-179.19668480346||-184.6755936564|-192.62776956967|-193.0366579643|-193.0366579643|-193.0366579643|-203.61851190098|-205.57612094358|-206.95559639436|-206.95559639436|-206.95559639436|-206.95559639436|-206.95559639436|-206.95559639436|-231.99233017478|-238.99557374076||-238.99557374076|-238.99557374076|-238.99557374076|-238.99557374076|-245.97563460752|-252.65881290461|-252.65881290461|-257.11534902813|-270.1428860797|-276.80243398233|-288.37297669681|-288.37297669681|-288.37297669681|-288.37297669681|-307.19775391984|-318.11417051342|-333.36018928982|254.57324685133|254.57324685133|254.57324685133||254.57324685133|254.57324685133|254.57324685133|254.57324685133|254.57324685133|254.57324685133|254.57324685133|254.57324685133|254.57324685133|240.73249148303|236.02573014524|236.02573014524|236.02573014524|216.570707247|216.570707247|216.570707247|216.570707247|203.4674389333|200.13040767977|200.13040767977|200.13040767977|200.13040767977|200.13040767977|200.13040767977|200.13040767977|200.13040767977|200.13040767977|197.90045840286
01324|15502|/equities/aerovironment|R2000GROWTH|-97.966274572235|-97.966274572235|-97.966274572235|-98.64862349389|-98.978474329555|-98.98663955115|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|78.915792434575|-95.487856128576|-95.487856128576||-95.487856128576|-96.699842482544|-100.44204376112|-102.19449539064|-104.92388237713|-106.9802293182|-106.9802293182|-106.9802293182|-107.72914604353|94.980553759485|94.980553759485|94.980553759485|93.504591135349|92.21232790877|88.983694658562|86.959108363572|85.477620030976|83.551243359884|81.664808459274|81.664808459274|81.664808459274|81.664808459274|80.270338900875|80.2478820836|77.440328390008|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303||-87.851157147303|-87.851157147303|-87.851157147303|-93.385762764366|-93.385762764366|-93.959456090471|-93.959456090471|-93.959456090471|-93.959456090471||-93.959456090471|-93.959456090471|-94.91630538837|-94.91630538837|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|80.763894017747|80.726719672065|80.726719672065||80.631865190777|76.623233661952|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-91.205015167168|-91.594857092888|-93.448578803838|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-96.216838039929|-99.243261935506|-101.11023524315|-105.49165220294|-111.78891997904|96.995712277067|96.995712277067|96.995712277067||96.995712277067|96.995712277067|96.995712277067|92.229143915809|92.229143915809|91.15671328509|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|84.030254927383|82.970220403195|82.970220403195|82.970220403195|82.970220403195|79.270803058943|69.51505532618|66.678913935203|66.678913935203|66.678913935203|66.678913935203|66.678913935203|66.678913935203|66.678913935203|63.154213915365|63.154213915365|62.608845052034|62.608845052034|59.03816361881|55.556863418958|55.248484591859|55.248484591859|55.248484591859||55.248484591859|55.248484591859|55.248484591859|55.248484591859|55.248484591859|55.248484591859|55.248484591859|54.500149810996|-59.771922893565|-59.771922893565|-59.771922893565|-59.771922893565|-59.771922893565|-59.771922893565|-59.771922893565|-59.771922893565|-61.802138455754|-62.960189630146|-62.960189630146|-62.960189630146|-63.271597546069|-64.444811560156|-64.444811560156|-65.542568976616||-65.934521364873|-67.287243816263|-67.669160389245|-67.800734545722|-68.088592345995|-69.257561797877|-69.867615296863|-70.130769705797|-70.226011058461|-70.226011058461|-70.38500973557|-70.901249954418|-70.901249954418|-72.399721434068|-72.754132273408||-73.358309525291|-73.358309525291|-74.350898497679|-74.939888152125|-75.051289265523|-75.051289265523|-75.051289265523|-75.051289265523|-76.448742223194|-76.49047940445|-76.49047940445|-76.49047940445|-82.730535011292|-85.91312752241|-85.91312752241|-86.585144048202|-88.694601700558|-88.774003635792|-90.998338102134|-91.045100926063||-92.441776857003|-93.698640833546|-94.817149610491|-94.817149610491|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.979185293329|88.325763912347|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|87.163396261677|85.768416721009|-91.703065464537
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|40.865360786809|39.807366822992|39.807366822992|39.807366822992|39.118187664652|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371||-45.387472986932|-45.387472986932|-46.092191351515|-46.332469133383|-47.155831818058|-49.139813427874|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|40.454689592898|40.420295826668|40.420295826668|38.742549808019|38.306542699712|38.306542699712|37.601436951842|36.149931328259|35.22171419306|35.22171419306|35.22171419306|34.83579294597|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.40090134896|33.268136271251|32.168236448409||32.168236448409|32.168236448409|32.168236448409|32.168236448409|32.168236448409|31.838597935705|30.237118227159|30.237118227159|30.237118227159||30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.138190250568|29.706321695306|-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554||-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554|-36.384019355233|-36.384019355233|-36.384019355233|-37.658909881838|-37.728116504316|-37.728116504316|-37.728116504316|-37.728116504316|-39.558996297656|-39.574717523587|-41.360519517276|-43.662243009511|-44.247989721374|-44.247989721374|-44.247989721374|-44.247989721374|-44.247989721374|-45.104433345879|-45.863251784249|-45.863251784249|-45.863251784249|-45.863251784249|37.849182901154|37.849182901154|37.397976253614|37.397976253614||37.397976253614|37.397976253614|37.397976253614|37.397976253614|37.397976253614|36.864416067452|35.95814238176|35.95814238176|35.95814238176|35.29682636907|35.137028171512|34.418364473948|33.907074553844|33.000672477304|33.000672477304|33.000672477304|33.000672477304|33.000672477304|33.000672477304|33.000672477304|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.081039633315|-36.303357884275|-36.303357884275|-36.492709156525|-36.526342918091||-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.071144038439|-37.671270721488|-38.159744546737|-39.193326570769|-39.193326570769|-39.848696181266|-41.669107910757|-42.127898000749|-42.820995727151||-43.839441315961|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344||-46.223047445344|-46.223047445344|-46.223047445344|-46.223047445344|-46.813033259683|-46.813033259683|-46.813033259683|-48.231428743262|-48.920475457397|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-49.114246427218|-51.333189287892|-52.095219572537||-52.095219572537|-52.095219572537|-54.808853953142|-54.822813531816|-54.822813531816|-56.530905746818|-58.663781721724|-59.547259630244|-60.45519724486|-60.45519724486|-63.152440925414|53.809749790769|53.809749790769|53.809749790769|53.809749790769|53.502499682751|53.42888970623|53.22019905771|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534|-60.820359993534
01326|1054802|/equities/apellis-pharma|R2000GROWTH|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|54.304273157415|-67.068852509912|-67.068852509912||-67.068852509912|-67.068852509912|-67.068852509912|-67.068852509912|-67.068852509912|-67.330390177233|-70.157099417031|60.17112395378|60.17112395378|60.17112395378|60.17112395378|60.17112395378|60.17112395378|59.594582526905|59.277316377144|58.599794279183|57.340884193939|56.296537382914|54.411771706977|54.411771706977|52.551969029548|51.644410109125|49.360457075528|48.603281607956|48.603281607956|48.191146019135|47.396272583178|47.075858985242|46.833732299073|45.338149607524|45.338149607524|45.338149607524|45.338149607524|45.338149607524|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|38.713588709649||38.617275032908|38.617275032908|38.617275032908|38.617275032908|38.617275032908|38.470302989649|37.437560004842|-45.942185049618|-45.942185049618||-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618||-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-46.156871616139|-48.435134264379|-48.451815654337|-52.26676361055|-52.26676361055|-52.26676361055|-52.26676361055|-52.26676361055|-53.148071415898|-53.680913642243|-54.299902919482|-56.263781445502|-56.964200012418|-57.949111930234|49.912922343195|49.912922343195|49.912922343195|49.912922343195||49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|46.590747259922|43.790830399005|43.613736164328|43.613736164328|43.613736164328|43.613736164328|43.613736164328|43.613736164328|43.613736164328|42.697484347287|41.699427866343|39.097976551457|-48.604112577477|-48.604112577477|-48.604112577477|-49.090836020272|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347||39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|39.64215060347|38.521001933611|36.096666678892|33.995741695283|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-44.1659593579|-46.456621169693|-46.780135260298|-47.032707543588||-47.373562860727|-48.801737732622|-49.279153341423|-50.619334002745|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782|41.436082749782||41.436082749782|40.28057999657|39.494535075806|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958||38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.8325992958|38.356723191147|36.870246226926|36.554206750281|32.720134355266|32.720134355266|30.104036756841|-35.44286673372|-35.44286673372|-35.44286673372|-35.44286673372|-35.44286673372|-35.44286673372|-35.44286673372|-35.54485302838|-36.148645310425|-36.148645310425|-36.148645310425|-36.148645310425|-37.106549056397|-37.706723301527|-39.040803371665|-39.300335392684
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.775616973117|-16.823463061866|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884||15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293||14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293||14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.89099517|14.89099517|14.738328564302|14.625364952767|14.34873833202|14.099709240846||14.073566348743|13.929240446832|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.566234362754|-15.911525182317|-15.911525182317|-15.911525182317|-15.936139138088|-16.154599542469|-16.217610645129|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132||-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.610747419963|-16.9922809208|-16.9922809208|-17.408645427289|-17.544627783754|-17.544627783754|-17.544627783754|-17.544627783754|-17.544627783754|-17.544627783754|-17.592003581765|-17.749225720038|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-18.004207524071|-18.004207524071|-18.004207524071|-18.004207524071|-18.004207524071|-18.0725474663|16.121141949392|16.121141949392|16.121141949392|16.121141949392|16.121141949392|16.121141949392|16.121141949392|16.121141949392|16.121141949392||16.121141949392|16.121141949392|16.121141949392|15.62769088822|15.282560166418|15.282560166418|15.282560166418|15.188166733913|14.577452152231|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299||14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.561939605299|14.181182314095|-15.816787951802|-15.816787951802|-15.816787951802|-15.816787951802|-15.816787951802||-15.816787951802|-15.816787951802|-15.816787951802|-15.816787951802|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-15.992730191177|-16.129699922078|-16.164667050566|-16.535186097054|-16.578540162939||15.005138669982|15.005138669982|15.005138669982|15.005138669982|15.005138669982|15.005138669982|15.005138669982|15.005138669982|15.005138669982|14.988421425306|14.931816153422|14.931816153422|14.825906655283|14.825906655283|14.825906655283|14.700451264879|14.458556901637|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373|-15.897247599373
01328|1054803|/equities/bandwidth|R2000GROWTH|-14.53148355691|-14.53148355691|-14.53148355691|-14.696030759104|-14.696030759104|-14.696030759104|-14.696030759104|-14.696030759104|-15.61860635467|-16.70327422561|-17.466623070085|-17.466623070085|-17.750643096858|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509||-18.224943422509|-18.531325630824|-19.149539687546|-19.419221589203|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.915516733307|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879||16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|15.115386331793|-20.478556820071|-20.478556820071||-20.478556820071|-20.478556820071|-20.478556820071|-20.478556820071|-21.693395875468|-23.425995692692|-24.962984571945|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054||-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-27.6426630727|-28.164786099454|-28.179906125184|-28.179906125184|-28.179906125184|-28.179906125184|-28.179906125184|-28.655451080663|-28.85661207025|-30.093457283629|-31.263285917322|-31.317699496001|-31.317699496001|-32.582443096075|-33.322158868482|-34.011287432435|-34.305041981541||28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|27.365412288036|27.365412288036|27.365412288036|26.716724878247|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-33.59458018866|-35.741754654677|-35.844449815519|-36.997036957162|-36.997036957162|-37.997264146161|-39.464181952291|-41.090201965762|-42.41133649238|-43.565730346673|-43.565730346673|-46.459700546257|-50.641331948166|-59.284813445282|-62.133683250427||-63.371869244046|-67.522672191667|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-67.778660164383|-69.058790800866|-71.24256843144|-71.24256843144|-71.458022261266|-72.697801961506|-73.723032786517|-73.723032786517|-73.723032786517||-73.723032786517|-73.723032786517|-73.723032786517|-73.723032786517|-73.723032786517|-76.688066137755|-76.688066137755|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994||-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994|-77.294967705994||-77.294967705994|-77.294967705994|-78.368854583401|-82.398449011532|-83.731614081824|-87.23623632586|-89.192229950825|-90.01289718725|-92.463218774815|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|80.160980312376|78.73398944717|78.73398944717|78.278139936843
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.625250133607|-31.778056127863|-32.354006748549|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862||-32.65906996862|-32.65906996862|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-34.420403553984|-36.095725670944|-37.807195177222|-38.909661070665|-38.984068199618|-39.132853716196|-39.568170990747|-42.285745371493|30.769943403716|30.769943403716|27.42438101715|25.724311351182|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|23.06858559306|23.06858559306|22.452872601433|22.443319979703|22.443319979703|22.443319979703|22.443319979703|22.443319979703|-28.931794115444|-28.931794115444|-28.931794115444||-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444||-28.931794115444|-28.931794115444|-29.736598658144|-29.736598658144|-31.152431567046|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435||-31.761326115435|-42.481522870401|-44.343615134931|-45.96417153058|-45.96417153058|-45.96417153058|-45.96417153058|-47.158246280722|-47.774564184958|-47.774564184958|-47.774564184958|-47.774564184958|-48.337609273188|-48.337609273188|-48.729011091913|-52.820569499031|-53.30697118414|-53.30697118414|-53.30697118414|-53.30697118414|-53.30697118414|-53.30697118414|-55.277748125267|-56.646663049274|-58.131293353564|-58.623381995632|-60.077368417795|-61.108187851437|-61.334098587575|-62.974555079741||-64.826945409911|-64.826945409911|-64.826945409911|-68.351144225717|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|50.926541898278|49.211711668998|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-64.519591927913|-64.519591927913||-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-64.519591927913|-67.51472404334|-67.51472404334|-67.51472404334|-67.51472404334|-68.313388483756|-69.33454348537|-69.802728871505|-69.802728871505||-69.802728871505|-69.802728871505|-69.802728871505|-69.802728871505|-70.199142275034|-72.148603027468|-72.148603027468|-74.143169793161|-74.496070378227|-74.496070378227|-74.496070378227|-74.496070378227|-74.496070378227|-77.442569373623|-77.442569373623||-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|-77.442569373623|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968||65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.278610041968|65.120956636393|63.169117213316|59.76790984585|58.334342781196|56.864268214052|56.785299202408|55.860883814985|54.673764236431|52.792514173698|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526|-65.578447103526
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.658731922031||78.628312941525|78.589791479082|78.536159504753|78.467957802725|78.413284853777|78.336424275328|78.25491716695|78.144903419549|77.962670906975|77.824633289923|77.672647557379|77.551834620504|77.462751905453|77.462751905453|77.355280284894|77.175868543003|77.01040854279|76.823230900409|76.68775321603|76.478618956939|76.402353023308|76.182060796704|75.952291045681|75.71698966081||75.47110086078|75.15316545295|74.73629381179|74.368105167804|73.96956194182|73.56118369919|73.078534612191|61.308252200296|61.308252200296|61.308252200296|61.308252200296|61.308252200296|61.308252200296|61.308252200296|61.308252200296||61.308252200296|61.308252200296|58.265279196821|56.012533610753|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476|55.469460850476||55.469460850476|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.142068183764|54.076873519626|54.076873519626|54.076873519626|54.076873519626|54.076873519626|53.089303681814|52.747284462676|51.784759259473|47.025007804512|46.703034864383|46.703034864383|46.36900781173|46.36900781173|46.36900781173|45.698896763264|45.625439084833|45.172641534944
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.76599965085|-111.58166593964|-115.06518612366|-115.81994084291|-115.81994084291|-115.81994084291|-115.81994084291|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109||107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|103.94416033548|103.94416033548|103.94416033548|103.94416033548|102.41827984556|102.41827984556|100.60420121864|100.25550174399|99.066308547878|98.106396942032|95.104348351563|95.104348351563|95.104348351563|95.104348351563|92.792606753338|92.360119309942|91.64241755331|91.006086167632|90.787878894076|89.513463740628|89.513463740628|89.513463740628|89.513463740628|89.513463740628|89.513463740628|87.848816082523|86.628326174998|86.24619732674|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062||85.282945564062|85.282945564062|85.282945564062|85.282945564062|84.221883909206|-96.617339806646|-96.617339806646|-96.617339806646|-96.617339806646||-96.617339806646|-98.015376732183|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|85.988480121274|84.752757741764|84.344495385864|84.344495385864||84.344495385864|83.873324917399|81.415917236102|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-88.215611513737|-88.241235795157|-89.35804119655|-91.663657936216|-93.117950210705|-93.524387453974|-93.524387453974|-93.583207977018|-95.707455833975|-96.387724991444|-96.950805579957|-97.325560948654|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815||88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|87.796096242444|87.796096242444|87.250945423462|85.218269929199|83.737059945565|83.737059945565|83.736733934065|-97.581331008284|-97.581331008284|-97.581331008284|-97.581331008284|-97.581331008284|-97.581331008284|-97.581331008284|-97.581331008284|84.430407697079|84.430407697079|84.430407697079|84.430407697079|84.430407697079||84.430407697079|84.430407697079|83.162396729122|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-94.19704613661|-97.970048957127|-99.643183707649|88.579114485969||88.579114485969|88.579114485969|88.579114485969|88.579114485969|88.579114485969|88.579114485969|88.579114485969|88.579114485969|88.579114485969|-96.578478821304|-96.578478821304|-96.578478821304|-96.578478821304|-96.578478821304|-96.578478821304||-96.578478821304|-96.578478821304|-96.578478821304|-96.578478821304|-98.86719958891|-100.67530162969|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168|89.913504592168||89.913504592168|82.960009459641|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|77.56205323972|74.359500819198|74.063280778015|74.063280778015|74.063280778015|74.063280778015|74.063280778015|74.063280778015|74.063280778015|74.063280778015|72.434752893541|70.905841668551|69.204268384978|66.618070524054|-74.523146913745|-74.523146913745
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-49.966079038843|-49.966079038843|-49.966079038843|-49.966079038843|-50.517866022569|-51.483742907293|-52.820824520066|-52.917581443736|-55.080648083101|-55.643982951301|-55.643982951301|-57.545314859966|-60.547572532869|-63.277858327469|-64.397620067156|-64.629593681649|-64.629593681649|-64.629593681649|-64.629593681649|-64.629593681649|-64.846770418304||-65.557523238016|-65.641693631094|-68.440438101999|-70.352930093598|-70.619922665304|-72.949911783742|-74.136018433622|-74.137241432459|-74.937772882065|-74.937772882065|-74.937772882065|-74.937772882065|-74.937772882065|-74.937772882065|-74.937772882065|-74.937772882065|-74.937772882065|-74.937772882065|-74.937772882065|-78.203083184119|69.582613494224|69.582613494224|68.841788956663|68.396435310599|68.114115764767|68.114115764767|68.021237958438|65.968039209056|65.139835150546|65.139835150546|65.139835150546|64.844264330142|62.224184369239|-73.119758911011|-73.119758911011|-73.119758911011|-73.119758911011|-73.119758911011|-77.277509816352|-78.041676132617|-78.610199602376|-78.849009829699|-78.849009829699|-79.243344339992||-80.32573779383|-80.32573779383|-82.542195615963|-82.542195615963|-82.542195615963|-82.542195615963|-82.542195615963|-82.654438983286|-85.409598680431||-86.01622279054|-87.451359673408|-90.098732970453|-90.69303366685|-91.37837608152|-94.187081737578|-94.361416282378|-94.361416282378|-94.361416282378|-94.361416282378|-94.361416282378|-94.361416282378|-94.361416282378|-94.361416282378||-94.361416282378|-94.361416282378|-94.361416282378|-94.361416282378|-94.709898033638|-94.709898033638|-94.709898033638|-94.709898033638|-94.709898033638|-94.709898033638|-94.709898033638|-94.709898033638|-96.181962117272|-96.181962117272|-96.181962117272|-101.77175226211|-101.77175226211|-101.77175226211|-101.77175226211|-101.77175226211|-102.11384466875|-102.11384466875|-102.11384466875|-104.10427431253|-104.15046071123|-104.15046071123|-104.15046071123|-104.15046071123|-104.15046071123|-104.15046071123||-104.15046071123|-104.15046071123|-104.15046071123|-104.15046071123|-104.15046071123|-104.15046071123|-104.71695782421|-107.55920067342|-107.55920067342|-107.55920067342|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-108.16170784039|-110.65745391893|-110.69438830776||-110.69438830776|-113.21598700862|-114.17415896437|-114.17415896437|-114.17415896437|-115.56179396794|-115.56179396794|-115.56179396794|-115.56179396794|-119.77232495597|98.484478122771|98.484478122771|97.07442403588|-111.7449610075|-111.7449610075|-111.7449610075|-115.31940315396|-116.0021163957|-117.49397084947|-117.49397084947|-118.87663817665|-124.93237532798|-125.46930481796|-125.83356301629||-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629||-125.83356301629|-125.83356301629|-125.83356301629|-125.83356301629|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059||113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|113.04484939059|108.2414966102|-113.48108934193|-113.48108934193|-113.48108934193|-113.48108934193|-113.48108934193|-113.48108934193|-113.48108934193|-113.48108934193|-113.48108934193|-113.48108934193|-113.48108934193|-113.48108934193|-113.48108934193|-113.48108934193
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|-20.770432759967|-20.770432759967|-20.906592053005|-20.982809607016|-20.982809607016|-20.982809607016|-20.982809607016|-21.015898880945|-21.912110842583|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181||-21.997611055311|-21.997611055311|-22.514011817438|-22.898625644558|-23.122916204525|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|20.861229706769|20.742477947876|19.892197669|18.742719187174|18.685568672685|18.685568672685|18.685568672685|18.605632947847|18.20792534502|18.170472914992|17.521635910999|16.91126250904|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.180528331061|-19.182531330607|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337||-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.971878798255||-20.004864462491|-20.265683872034|-20.749887680479|-20.749887680479|-21.407653198715|17.607095965049|17.607095965049|17.589550928166|17.540535441547|17.540535441547|17.540535441547|17.53996446144|17.53996446144|17.53996446144||17.53996446144|-21.454137392503|-21.454137392503|-21.454137392503|-22.28793024538|-23.046032847277|-23.358370398274|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441||-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-23.260776383681|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-24.605282408589|21.373847117449|21.373847117449|21.373847117449|21.373847117449|21.373847117449|21.373847117449|21.373847117449|21.373847117449|21.373847117449||21.373847117449|20.546125829986|20.546125829986|20.080694980943|19.757666272996|19.757666272996|19.757666272996|19.433518377805|18.774742832741|-21.999638561531|-21.999638561531|-21.999638561531|-21.999638561531|-21.999638561531|-21.999638561531|-21.999638561531|-22.084958234859|-22.084958234859|-22.084958234859|-22.084958234859|-22.084958234859|19.728087938919|19.728087938919|19.728087938919||19.728087938919|19.728087938919|19.728087938919|19.728087938919|19.728087938919|19.728087938919|19.728087938919|19.728087938919|19.465652294837|19.132947519843|18.962120949271|18.962120949271|18.855034125119|18.696193019847|17.974659805275||17.889621183582|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-20.802442408894|-21.657163468524|-21.657163468524||-21.658617018303|-21.658617018303|-21.658617018303|-21.658617018303|-22.509883333246|-22.509883333246|-22.509883333246|-23.159758807332|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.438395872994|-23.889560596011|-23.889560596011|-23.889560596011|-24.22090105642|-24.449889231933|-24.513765919222|-24.690573387691|-25.24869291578|-25.405825215294|-26.068361156201|-26.117623188999
01334|20442|/equities/brinker-international-inc|R2000GROWTH|-29.385771147119|-29.385771147119|-29.768078662408|-30.131476033013|-30.412387634363|-30.412387634363|-30.412387634363|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|24.552190865912|-29.39818015136|-29.39818015136|-29.39818015136||-29.39818015136|-29.39818015136|-29.710756779133|-30.738340802125|-31.016211133458|-32.926901293306|-33.552669366762|-34.031854665462|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.032563844941|26.968680875856|25.955201592002|25.085619272462|25.085619272462|24.930630363706|24.930630363706|24.930630363706|23.869032927887|23.533369139981|23.021522394101|21.927345983042|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.213805583521|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918||-26.253657382918|-26.253657382918|-26.462952130583|-27.524704101849|-27.524704101849|-27.524704101849|-27.524704101849|-27.571338153734|-28.612041659768||-28.91226916359|-29.392387973447|-30.928195201786|-30.928195201786|-31.235772145492|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018||-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-33.712720100304|-34.97135500579|-36.093727267108|-38.073308905321|-40.055899470335|-40.656954686273|-40.656954686273|-40.656954686273|-40.656954686273|-40.656954686273|-41.554396117648|-41.931531620234|-41.931531620234|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.247671728654|-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284||-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284|-40.3886972752|-40.623276216761|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-42.096673200649|-43.36960775936|37.100476816763|37.100476816763|37.100476816763|37.100476816763|37.100476816763|37.100476816763|37.100476816763|37.100476816763||37.100476816763|37.100476816763|37.100476816763|36.109417150937|35.904287736551|35.904287736551|35.904287736551|35.207263329444|33.028542786635|32.126103169164|31.93474410978|31.93474410978|31.93474410978|-37.084424860479|-37.084424860479|-37.084424860479|-38.083782497804|-38.083782497804|-38.083782497804|-38.083782497804|-38.083782497804|-39.383736415882|-39.531423140653|-39.706982640065||-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065||-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-39.706982640065|-40.822014548206|-40.822014548206||-42.770572584893|-43.635634866055|-44.162927272911|-44.25769893659|-45.622131263027|-45.76661973089|-45.76661973089|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-46.919666046747|-47.787128813673|-47.804586816286|-48.586764892444|-49.050294435141|-50.705603427486|-50.751226445918|-51.062475227521|-51.664969787781|-52.366495937975|-53.751786484727|-53.751786484727
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-28.519883028858|-28.770425231581|-29.154084531605|-29.273427689671|-30.49575203061|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|26.5622031044|-29.598132662141|-29.598132662141|-29.598132662141||-29.598132662141|-29.598132662141|-30.343496551439|-30.343496551439|-30.677318304962|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.110468642373|27.098299627458|26.618665621187|26.053517365351|25.902796771675|25.398662808372|25.053962444646|25.053962444646|25.053962444646|25.053962444646|24.442179493753|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.614669420121|-27.614669420121|-27.614669420121|-28.705187269711|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059||24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059||24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.398454123555|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421||-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.638160968373|-29.432843458928|-29.432843458928|-29.432843458928|-30.177881519306|-30.229757509126|-30.229757509126|-30.229757509126|-30.229757509126|-30.229757509126|-30.747786744319|-31.161712014482|-31.161712014482|-31.252456916488|-31.529481167676|-31.529481167676|-31.529481167676|-31.529481167676||-33.008312484823|-33.148125195064|-33.687361425335|-33.783179912496|-34.304894404862|-34.740049632891|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-36.981775716855|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423||-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.440671171423|-37.726577663613|-37.726577663613|-37.726577663613|-38.964530627146|-40.887257328977|-40.98639672702|-41.674327568936||-42.45135594418|-42.45135594418|-42.45135594418|-42.45135594418|-42.45135594418|-43.454562940094|-44.031734667324|-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508||-44.980968120508|-44.980968120508|-44.980968120508|-44.980968120508|-46.220186686971|-47.617562206265|-47.617562206265|-48.436733784142|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.57944138792|-48.722713823085||-49.314447582833|-50.879431606522|-52.656651047855|-53.493424446483|-55.071025035006|48.843713675204|48.843713675204|48.843713675204|47.853569148054|46.681746295283|44.382493976299|43.991106461092|42.584561717294|42.449504574333|42.449504574333|42.449504574333|42.449504574333|42.449504574333|42.105448731884|41.29698839133|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907|-46.065399992907
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|-44.31599926217|-44.31599926217|-44.31599926217|-44.31599926217|-44.31599926217|-44.31599926217|-44.31599926217|-44.377218927096|-45.606356423377|-46.116367736033|-46.116367736033|-46.116367736033|-46.116367736033|-46.838185008556|-47.411317278048|-48.082019833614|-48.42338688521|-48.42338688521|-48.42338688521|-48.640429948749|-49.08492435237||-50.337139381526|-50.438486167191|-51.413320616879|-52.16535385891|-52.287615127522|-53.071795696636|-53.906439934196|-53.920505357713|-53.920505357713|-53.920505357713|-53.920505357713|-53.920505357713|-53.920505357713|-53.920505357713|-53.920505357713|-53.920505357713|-54.486675078041|-54.637248835896|-54.637248835896|-55.022158817419|-55.022158817419|-55.720178396579|-56.173284926734|-56.173284926734|-56.173284926734|-56.173284926734|-56.173284926734|-56.173284926734|-56.173284926734|-56.258095227703|-56.885660236659|-57.112402458525|-57.738223097431|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787||-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-57.8752952787|-58.287550207941||-59.138945523201|-60.61938279569|-62.704287850944|-62.704287850944|-62.704287850944|54.578637594229|54.578637594229|54.578637594229|54.578637594229|53.436264561554|51.613625790168|49.535142131966|47.51896498222|47.51896498222||47.51896498222|47.350696499196|47.350696499196|46.237997195287|45.481045322206|45.481045322206|45.481045322206|45.481045322206|45.481045322206|45.481045322206|44.447830390694|42.765920638776|42.33657921656|40.890643955425|-48.687247926157|-48.687247926157|-48.687247926157|-48.687247926157|-48.687247926157|-48.687247926157|-49.39249725492|-49.760552302016|-51.185612880536|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224||-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-51.677652689224|-58.782391385243|-60.536408869389||-60.536408869389|-60.536408869389|-60.70026723909|-60.70026723909|-60.70026723909|-60.70026723909|-60.70026723909|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884||54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.55864227884|54.368927956349|54.368927956349|54.368927956349|54.368927956349|54.368927956349|53.81325446315|53.746948572743|51.752163300634||51.664771027183|51.664771027183|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422|51.517228353422||50.815807382708|50.600897939609|50.46433168827|49.019812334229|47.344236096463|45.941930250682|45.703257088703|43.927508783387|43.91223022678|43.330256061846|39.803618516187|38.960207514386|38.960207514386|38.540230173116|38.296922889291|37.950470834903|37.807188358497|37.433900975653|37.433900975653|37.433900975653|37.433900975653|37.433900975653|37.433900975653|37.433900975653|37.433900975653|37.433900975653|37.433900975653|37.433900975653
01337|1163891|/equities/longview-acquisition|R2000GROWTH|-5.7150704988095|-5.7150704988095|-5.7979264799279|-5.7979264799279|-5.8500016166745|-5.8500016166745|-5.9861128809252|-6.0312366752932|-6.3435963027024|-6.641823833998|-6.8514489794395|-6.9452209897198|-7.1846899663251|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834||-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.490993500371|-7.4997606685841|-7.4997606685841|-7.4997606685841|-7.4997606685841|-7.5247341980629|-8.1813713301214|6.2184933765713|6.2184933765713|6.2184933765713|6.2184933765713|5.9227693990407|5.6964107835224|4.9587255200391|4.9587255200391|4.9587255200391|4.9587255200391|4.8355282369195|4.3425311846798|3.7817013841277|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.4665362020929|3.0936512042637|2.989233941316|2.989233941316|2.989233941316|2.989233941316|2.9624821946349|2.9594246728913|2.945749718138|2.8344301914557|2.8344301914557|2.8344301914557||2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557||2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.7016842081528|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222||-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5811865400838|-3.6688183757516|-3.7325760758423|-4.0267511646508|-4.2160619193829|-4.2160619193829|-4.3745687332989|-4.3878540559214|-4.4335853488849|-4.4335853488849|-4.5056503781132|-4.5968694567587|-4.5968694567587|-4.5968694567587|-4.8481882015761|-4.8913203256987|-4.9863212998588|-4.9863212998588||4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|3.7588168000673|-5.0993965652288|-5.0993965652288|-5.0993965652288|-5.3434961931243|-5.3577713196555|-5.3577713196555|-5.3577713196555|-5.3577713196555|-5.5270850597795|-5.7492386697593|-6.137487424619|-6.284417628963|-6.284417628963|-6.284417628963|-6.284417628963|-6.284417628963|-6.3712973856476||-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.5261266290686|-6.7440294490415|-7.0836336508806|-7.0836336508806|-7.0836336508806|-7.4595928606518|-7.5621850758181|-7.5621850758181|-7.5621850758181||-7.5621850758181|-7.5621850758181|-7.5621850758181|-7.5621850758181|-7.5621850758181|-7.6946502294128|-8.0832223987121|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957||-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.1164915823957|-8.3166574663609|-8.5546195978025|-8.69902147122|-8.8344686436186|-9.0264531764011|-9.0264531764011||-9.0264531764011|-9.0264531764011|-9.0264531764011|-9.0264531764011|-9.0264531764011|-9.0264531764011|-9.0264531764011|-9.0264531764011|-10.2977258003|-10.608028495339|-11.002253519194|-11.399726376155|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.678565399666|-11.76000835138|-11.76000835138|-11.76000835138|-11.76000835138|-11.76000835138|-11.76000835138|-11.871454521875
01338|17377|/equities/tree.com|R2000GROWTH|-31.119414643102|-31.119414643102|-31.510571616284|-31.847907747816|-32.162423189919|-32.162423189919|-32.162423189919|-32.162423189919|-34.198526126854|-36.387250510313|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493||-36.884562392493|-36.884562392493|-39.481736919902|-40.594705976404|-41.786159827188|-41.786159827188|-41.786159827188|-41.786159827188|-42.599064855526|-44.43840559848|-48.15822769677|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.111649854021|-50.891472066112|-50.891472066112|-50.891472066112|-50.891472066112|-50.891472066112|-51.905246112818|-54.216941142606|-55.409657028569|-55.686798958862|-55.686798958862|-55.686798958862|-55.686798958862||-55.686798958862|-55.686798958862|-58.073131884561|-61.456229675066|-61.673378181856|-61.673378181856|-61.673378181856|-61.673378181856|-61.673378181856||-61.673378181856|-61.673378181856|-65.014308082176|-65.020619616589|-66.452912049912|-69.493788301308|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331||-71.339772421331|-71.339772421331|-71.339772421331|-73.538636108472|-78.246261910415|-80.296402114206|-82.167116105085|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-85.895937725755|-89.619650519393|-93.360419341433|-93.360419341433|-93.360419341433|-97.568243526207|-98.290826716673|-100.48758391832|-101.57120131889|-103.34689203278|-107.4098835629|-108.35837473322|-108.35837473322|-116.16092124967|-117.67316379769|-117.67316379769|-117.67316379769||-122.2679589614|-124.95606669947|-125.67125470604|-125.67125470604|-126.79139240545|110.20403699909|110.20403699909|110.20403699909|110.20403699909|105.26324236654|105.26324236654|105.26324236654|105.26324236654|100.6554758091|100.6554758091|100.6554758091|100.6554758091|99.91219563167|99.660772584994|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|-116.91074297378|-116.91074297378|-120.60957339019|-125.78785750834||-127.78706325389|-130.27007085854|-134.51257601904|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-135.033306877|-142.10704717833|119.38783585212|119.38783585212|119.38783585212|119.38783585212|119.38783585212|119.38783585212|119.38783585212||119.38783585212|119.38783585212|119.38783585212|116.03009220386|112.71974921845|112.71974921845|111.12842008388|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838||-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-127.61709870838|-129.4437206006|-132.76135505304|-133.85200355964|-137.03476767429|-137.03476767429||-141.22196594751|-142.06607073187|-146.60730550951|-151.06366388738|-151.43685788513|-156.95538954603|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|139.10365992951|137.58739992168
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-34.268797535961|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|-33.865771910816|-33.865771910816|-33.865771910816|-33.865771910816||29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.860874477804|29.860874477804|29.860874477804|29.860874477804|29.860874477804|29.813086990385|29.813086990385|29.813086990385|29.223429684141|28.798256137083|27.613067443846|26.741848542953|26.741848542953|26.517405695709|26.517405695709|26.236838335232|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.404950328539|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776||-30.914321111776|-30.914321111776|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-32.231419152898||-32.231419152898|-32.231419152898|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114||28.47832423114|-33.541283097298|-33.541283097298|-33.541283097298|-34.296982304289|-35.699423595749|-36.381027005869|-37.752529540281|-38.139666645885|-38.139666645885|-38.623013334952|-38.623013334952|-39.438624944381|-39.705141056568|-40.414878409208|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316||-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.594780607806|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-41.291486567162|-43.538873056463|37.108615271257|37.108615271257|37.108615271257|37.108615271257|37.108615271257|37.108615271257|37.108615271257|37.108615271257||37.108615271257|37.108615271257|36.654014975944|36.510573077112|35.361748244928|35.233699407311|35.233699407311|34.659945159192|-39.868288464629|-39.868288464629|-39.868288464629|-39.868288464629|-39.868288464629|-39.868288464629|-39.868288464629|-39.868288464629|-40.423400998514|-40.423400998514|-40.423400998514|-40.423400998514|-40.582666953848|-41.307437415048|-41.307437415048|-41.307437415048||-41.957151937402|-42.250160017029|-42.250160017029|-42.92240078186|-42.966327796766|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552||-43.005940407552|-43.005940407552|-43.005940407552|-43.005940407552|-43.419933921803|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-43.479885022796|-44.198990807314|-44.198990807314||40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|40.907144750966|-45.385213014886|-45.385213014886|-45.385213014886|-45.385213014886|-45.385213014886|-45.385213014886|-46.064070937154|-46.307450755411|-46.307450755411|-46.307450755411|-46.307450755411|-47.126612221724|-47.489288263328|-47.643099180865
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.104588209715|-11.27120896084|-11.513480348142|-11.513480348142|-11.554310978289|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.636467568917||-11.671749388782|-11.671749388782|-11.828888773485|-11.889598819464|-12.022054112454|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.295882435856|-12.487925286887|11.309992608877|11.309992608877|11.309992608877|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977||-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|11.186640032947|11.186640032947||11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.179322570364|-12.091911909706|-12.091911909706|-12.091911909706|-12.091911909706|-12.178293820554|-12.178293820554||-12.178293820554|-12.178293820554|-12.178293820554|-12.420882088535|-12.6161199992|-12.6161199992|-12.621799992754|-12.703470156454|-12.703470156454|-12.703470156454|-12.83169149796|-12.83169149796|-12.8452129832|-12.862702664152|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556||11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.610240490607|11.610240490607|11.610240490607|11.536934092499|11.431500589211|11.431500589211|11.431500589211|11.197222722194|10.931358457298|10.7203981884|10.69811476107|10.69811476107|10.424571390897|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711|-11.629296558711||-11.629296558711|-11.629296558711|-11.888389939761|-11.888389939761|-11.888389939761|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554||-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554||-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.102622564554|-12.295691869788|-12.432435139609||-12.660483263811|-12.746648575289|-12.909609027949|-12.972899008953|-13.261277094112|-13.284196578382|-13.496329478553|-13.518981495341|-13.518981495341|-13.518981495341|-13.518981495341|-13.518981495341|-13.518981495341|-13.518981495341|-13.518981495341|-13.546309849479|-13.546309849479|-13.546309849479|-13.546309849479|-13.546309849479|-13.546309849479|-13.666455053464|12.741164526828|12.741164526828|12.741164526828|12.741164526828|12.741164526828|12.741164526828
01341|15324|/equities/axcelis-tech|R2000GROWTH|57.319233201196|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-68.858990147925|-70.434991428411|-70.434991428411|-70.461251402534|-70.461251402534|-72.473059072138|-73.750063991151|-74.370021713665|-74.819821079641|-74.819821079641|-74.819821079641|-74.836954655547|-76.61883901479||-77.786128925715|-77.786128925715|64.582303584573|64.582303584573|64.582303584573|64.582303584573|64.582303584573|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-81.094498955211|-81.094498955211|-81.094498955211|-81.094498955211|-81.094498955211|-81.58694345311|68.765083008886|68.765083008886|67.627031200331|62.80780990168|61.86285197348|61.86285197348|60.291506312628|58.231414925544|57.321042100024|56.595602615889|56.595602615889|56.595602615889|56.595602615889|53.819839486607|50.626276450167|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989||-60.884957597605|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.839901322979|-61.839901322979||-61.839901322979|-62.568778747605|-64.585531474983|-64.585531474983|-64.587256380624|54.365445038165|54.365445038165|54.365445038165|53.855329203122|53.855329203122|52.612507495754|52.612507495754|-64.098872199619|-64.098872199619||-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.999858872718|-65.725397976048|-66.594330160493|-67.341742410718|-67.341742410718|-67.341742410718|-67.341742410718||-69.254741128351|-70.218490847907|-70.248260026314|-70.248260026314|-73.360844617793|-75.877604808751|-77.121228048474|-82.894756764472|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|66.48959592757|66.48959592757|64.133990965258|63.038723108913|58.600223671226|-74.469322693489|-74.469322693489|-74.469322693489|-75.214475903993|-75.214475903993|-75.214475903993|-75.214475903993|-75.214475903993|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964||59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|59.492101890964|58.039002558835|-70.342431525353|-70.342431525353|-70.342431525353|-70.342431525353|-70.342431525353|-70.342431525353|-70.342431525353|-70.342431525353|-72.226896409168|-72.226896409168|-72.226896409168|-72.226896409168|-74.146550421334|-75.947784269757|-77.333163478858|-77.333163478858||-77.333163478858|-77.333163478858|-77.333163478858|-77.333163478858|-77.333163478858|67.329956582217|67.329956582217|67.329956582217|67.329956582217|67.329956582217|65.381371130578|63.86752299692|63.028358665062|62.349179390353|61.31341926619||59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|59.432378557958|57.385970411077|56.90752763478|56.90752763478|56.90752763478|56.90752763478|56.90752763478|56.90752763478|56.90752763478||56.90752763478|56.90752763478|56.90752763478|56.822371190032|56.822371190032|56.822371190032|55.772632485452|55.477348625464|55.260919477987|54.959861368864|54.959861368864|54.959861368864|54.92226091461|52.924401665579|51.648520835696|51.648520835696|51.07279987739|50.490888811995|48.262651683941|46.775726585537|45.554073121996|45.554073121996|45.262051031252|45.262051031252|45.262051031252|45.262051031252|45.250611010813|-50.838071909866
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-41.212525439336|-41.212525439336|-41.793703544378|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|-41.576228691154|-41.576228691154|-42.173031675609|-42.753091030421||-44.267643987768|-44.267643987768|-45.103491954928|-45.902770975039|-46.419187522382|-47.835286653869|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|43.731041546761|43.303101879688|43.111223810615|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.384379294384|41.719865272297|40.726796094857|40.004496618865|39.501105040044|39.119006812275|38.812784287335|37.912818163634|-41.617739534035|-41.617739534035|-41.617739534035|-41.617739534035|-42.288042121082|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854||-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854||-42.726135809854|-43.301819465376|40.254635589757|40.254635589757|40.254635589757|40.254635589757|40.254635589757|40.235007295446|40.235007295446|40.235007295446|-43.896655488963|-43.896655488963|-43.896655488963|-43.896655488963||-43.896655488963|-43.896655488963|-43.896655488963|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.593558832141|-45.007287709947|-45.140940939847|-45.140940939847|-45.140940939847|-45.140940939847|-45.140940939847||-45.583840672576|-45.583840672576|-45.583840672576|-45.583840672576|-46.148713977694|-46.224126506248|-47.294030163464|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.623236714179|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535|-49.496176284453|-49.834176088666||-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-49.834176088666|-50.554084805752|-50.77559799533|-50.77559799533|-51.049996721657|-51.049996721657|-51.474384903811|-52.417427937082|-53.491586808686||49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|49.518729200939|48.89914299711||47.95515841096|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.608993601842|46.413140868017|46.413140868017|45.893380269815|-49.270479466233|-49.270479466233|-49.270479466233|-49.270479466233|-49.270479466233|-50.634430398805|-50.634430398805||47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|47.16190029724|46.520109776474|46.118456977183|46.058283851737|45.289206237919|44.396895006108|43.430579241911|43.430579241911|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839|43.149977417839
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|-52.349202841795|-52.349202841795|-52.686893589272|-53.011548288414|-53.64560917544|-54.179844206435|-54.587325539702|-54.812027470397|-57.277252744885|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.371865741287|49.371865741287|49.371865741287|49.371865741287||49.371865741287|49.371865741287|49.371865741287|49.371865741287|49.371865741287|49.371865741287|49.371865741287|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.129680444591|48.129680444591|48.129680444591|48.129680444591|47.578062460002|47.578062460002|45.242567933463|44.416465243656|42.778851677929|41.690944859225|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.670497728624|-50.252052970769|-50.686732129743|-50.686732129743|-50.686732129743|-50.686732129743|-50.686732129743||-50.686732129743|-50.686732129743|-50.934369557181|-50.934369557181|-50.934369557181|-50.934369557181|-50.934369557181|-51.093996360358|-51.093996360358||-51.093996360358|-51.53275037083|-53.032901543562|-53.032901543562|-54.857115394743|-57.878460600278|-59.956621702404|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306||-60.117780856306|-60.117780856306|-60.117780856306|-60.257257227561|-63.583616844439|-65.15874186227|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-67.287973107571|-67.988305504316|-69.95145144197|-72.896611051788|-74.544292905849|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|64.993939171663||64.701087062481|61.698427271979|-71.781794983748|-71.781794983748|-71.781794983748|-71.781794983748|-74.775880873869|67.297166005995|67.297166005995|67.297166005995|67.297166005995|66.111295850438|65.365052284314|65.3232132995|65.3232132995|63.709680460545|62.929090180499|62.831766833313|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-72.37080992346|60.901872678035|60.901872678035|60.901872678035|60.901872678035|60.901872678035|60.901872678035|60.901872678035|60.901872678035|60.901872678035||60.901872678035|60.901872678035|60.901872678035|60.424303314679|58.41922534571|58.01414196873|56.819046157205|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-65.500377944889|-66.122696218998|-66.122696218998|-66.122696218998|-66.122696218998|-66.776885679597|-68.435475194447|-68.435475194447|-68.594560712949||-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949||-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-68.594560712949|-69.731731502087|-69.731731502087||62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|62.920180752634|59.622423228025|59.39621173474|59.39621173474|59.39621173474|59.39621173474|59.39621173474|59.39621173474|59.39621173474|58.87467990024|57.432423645734|55.250470327535|54.21117395596|54.21117395596|54.21117395596
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-219.96598283663|-232.25664267953|-242.98794105777|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416||-256.36900456662|-256.36900456662|-265.59234710087|-265.59234710087|-269.71928337271|-277.63274552012|-277.63274552012|-277.63274552012|-277.63274552012|-277.63274552012|-291.44349518511|-292.52610525261|-305.92900566669|-319.93778509136|-324.70866434735|-324.70866434735|-324.70866434735|-324.70866434735|-324.70866434735|-332.37971170059|-332.37971170059|-345.51076907704|-345.92587724869|-350.14541611345|-350.3798063749|-350.3798063749|-350.3798063749|-350.3798063749|-350.3798063749|-372.5608942767|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|272.62820697648|270.9981644696|270.9981644696||259.38935426478|259.38935426478|259.38935426478|232.66478500255|232.66478500255|232.66478500255|-300.35068339157|-300.35068339157|-300.35068339157||-300.35068339157|-300.35068339157|-300.35068339157|-300.35068339157|-311.07298171573|-325.96997290247|-352.63886590129|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485||-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-365.88893367549|-365.88893367549|-365.88893367549|-365.88893367549|-365.88893367549|-365.88893367549|-365.88893367549|-375.14492047385|-384.16102274872|-384.38766511254|-384.38766511254|-393.8560702229|-393.8560702229|-393.8560702229|-413.1345200963|-415.10927193783|-415.10927193783|-417.13252844437||347.62434308053|347.62434308053|347.62434308053|347.62434308053|347.62434308053|347.62434308053|347.62434308053|347.62434308053|347.62434308053|336.58261359533|328.19733962307|326.01895347949|326.01895347949|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-379.4325409403|-384.49483550944|-384.49483550944|-384.49483550944|-384.49483550944|-384.49483550944|-389.09981180737|-395.14979835693|-403.87880638992|-403.87880638992|-403.87880638992|-403.87880638992|-403.87880638992|-404.88756231639|-414.86674641871||-426.64636049561|-446.40504422403|-446.40504422403|-446.40504422403|-446.40504422403|-450.38892073341|-501.98215245878|420.37540107662|-534.01555345295|-534.01555345295|-534.01555345295|-534.01555345295|-534.01555345295|-534.01555345295|-534.01555345295|-534.01555345295|-536.65061291322|-550.96765550905|-550.96765550905|-550.96765550905|-555.51961384144|-581.41558673459|-581.41558673459|-585.9589842434||-602.41552550211|-615.13391756365|-652.47323393752|-652.47323393752|-652.47323393752|-677.52806787052|-677.52806787052|-679.85894192102|-708.73361351063|-708.73361351063|-708.73361351063|-708.73361351063|-708.73361351063|-724.61513765178|-735.73707510002||-735.73707510002|-735.73707510002|-735.73707510002|-735.73707510002|-735.73707510002|-735.73707510002|-735.73707510002|-735.73707510002|-753.75232194273|-754.63875277401|-754.63875277401|-754.63875277401|-754.63875277401|-754.63875277401|-777.59816999305|-801.69797208429|-815.53559807335|-815.53559807335|-815.53559807335|-815.53559807335||-815.53559807335|-819.47202140528|-853.89108945748|-870.54993012389|-870.54993012389|-900.92769742498|-906.16521989912|-906.16521989912|-906.16521989912|-906.16521989912|-916.31690378652|-916.31690378652|-936.89659299306|-950.9461893445|-964.62615862964|-964.62615862964|-971.30916148479|-971.30916148479|-971.30916148479|-992.23240843145|-1019.2304605944|-1028.9949385836|-1043.411036089|-1067.0289283096|-1085.724334487|-1085.724334487|-1085.724334487|-1085.724334487
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|33.690673500657|-38.783171391228|-38.783171391228|-38.783171391228|-38.783171391228|-38.783171391228|-39.129632870068|-40.426259693956|-44.026199854585|-44.626419426305|-45.244913499999|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496||37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-45.284539878541|-45.851222660998|-46.152537296061|-47.150598682567|37.724366053056|37.724366053056|37.724366053056|37.724366053056|35.647331299728|34.746056731482|34.226571272548|34.226571272548|34.226571272548|34.226571272548|34.226571272548|-44.152562243191|-44.152562243191|-44.152562243191|-44.152562243191|-44.857237929729|-44.857237929729|-46.831374400884|-47.453448869605|-47.453448869605|-47.453448869605|-47.733000651354||-49.586110105508|-51.50679099824|-53.948793968246|-53.948793968246|-53.948793968246|-54.23272123931|-54.23272123931|-57.0353345937|-60.325926682073||-60.767142292215|-64.388766814552|52.372260089902|52.372260089902|52.372260089902|52.372260089902|52.372260089902|52.372260089902|50.373002589377|50.373002589377|50.373002589377|50.373002589377|50.373002589377|48.940558076602||45.464509355472|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-58.679631416674|-58.679631416674|-58.679631416674|-60.494723546148|-60.494723546148|-60.494723546148|-60.494723546148|-60.494723546148|-62.913935365828|-62.913935365828|-62.913935365828|-63.766156267424|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177||53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|51.91673432203|51.91673432203|51.91673432203|49.752522560941|49.752522560941|49.191194213084|48.725545816279|48.725545816279|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.183858926717|47.274185264885|47.274185264885|47.274185264885|47.274185264885|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816||45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816|45.119852656816||44.081818259558|44.081818259558|44.081818259558|44.081818259558|44.081818259558|44.081818259558|44.081818259558|44.081818259558|43.681207723972|-54.875869204995|-54.875869204995|-54.875869204995|-54.875869204995|-54.875869204995|-54.875869204995||-54.875869204995|-54.875869204995|-54.875869204995|-54.875869204995|-58.22298900551|-59.570628436337|-59.570628436337|-60.725748786143|-62.005350484197|-62.005350484197|-62.005350484197|-62.005350484197|-62.005350484197|-62.005350484197|-62.005350484197|-62.005350484197|-66.081358532043|-66.081358532043|-66.814259402697|-66.814259402697||-66.814259402697|-66.814259402697|-66.814259402697|-67.296675011785|53.048658005282|53.048658005282|53.048658005282|53.048658005282|53.048658005282|53.048658005282|53.048658005282|53.048658005282|53.048658005282|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264|49.892583667264
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-1.2093216649112|-1.228424077941|-1.2363434463883|-1.2428038451566|-1.3639431665886|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.82864454088446|-1.5565764076475|-1.5565764076475||-1.5565764076475|-1.615640422477|-1.7440449294931|-1.9033832414819|-2.0937591773352|-2.1512638724404|-2.1512638724404|-2.1512638724404|-2.1512638724404|-2.2186264700975|1.6783325028824|1.6783325028824|1.6783325028824|1.6783325028824|1.6575917217916|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.2282900407548|-2.262672319968|-2.3663692242122|-2.418743564709|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.6133372167447|-2.7314858679085|-2.8827620351877|-3.039521062885|-3.039521062885|-3.104809972134|2.4459628954099||2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.3788517508709|2.3788517508709|2.3788517508709||2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.324001925279|2.2813911626618|2.2314710248761|2.2314710248761|2.2314710248761|2.2314710248761||2.2314710248761|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.0214916926078|1.9863917132977|1.9863917132977|1.9863917132977|1.9863917132977|1.9863917132977|1.9863917132977|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.591107800027|-2.591107800027|-2.6427875301233|-2.6427875301233||-2.7565194259077|-2.8044882758889|-2.8985039992138|-2.8985039992138|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2164215887946|2.2164215887946|2.2164215887946|2.2164215887946|2.1221351717757|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.3706357168271|-3.4219439649564|-3.4219439649564|-3.4219439649564|-3.4219439649564|-3.5986599948651|-3.8134555448698|-3.9040617401519|-4.2185014307221|-4.2185014307221|-4.2185014307221|-4.2185014307221|-4.3027794029669|-4.4775325751256||-4.6133694887107|-4.6415217320065|-4.8025241604491|-4.8097491386913|-4.9897211926273|-5.3802457801823|-5.7708286700783|-5.7912700733209|-5.7912700733209|-8.1669666326337|-8.1771462533533|-8.5290067564182|-8.5650324629864|-8.5650324629864|-8.5650324629864|-8.5650324629864|-8.6939249090708|-9.0961965585165|-9.0961965585165|-9.0961965585165|-9.13099625645|-9.4707361834766|-9.4707361834766|-9.5971264049313||-9.5971264049313|-9.5971264049313|-9.5971264049313|-9.5971264049313|-9.5971264049313|-9.5971264049313|-9.7445847905236|-10.346760740607|-10.358967237055|-10.358967237055|-10.358967237055|-10.358967237055|-10.358967237055|-10.363585399324|-10.363585399324||-10.363585399324|-10.363585399324|-10.363585399324|-10.363585399324|-10.363585399324|-10.363585399324|-10.363585399324|-10.606205965341|-10.749117296339|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-10.763522525761|-11.146691741914|-11.202435429859||-11.317759435323|-11.317759435323|-11.502510619326|-11.874734375393|-12.347760754068|-12.840844769433|-13.074272468305|-13.095857861546|-13.457064419882|-13.540501049233|-13.540501049233|-13.540501049233|-13.540501049233|-13.641667607838|12.120487014861|12.120487014861|12.120487014861|12.120487014861|11.926192288376|11.926192288376|11.926192288376|11.926192288376|11.926192288376|11.926192288376|11.926192288376|11.858881406978|11.858881406978|11.858881406978
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-27.653555709838|-27.653555709838|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.546724842984|-29.913027073496|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|19.405306432931|19.405306432931||19.405306432931|19.405306432931|19.405306432931|19.405306432931|19.405306432931|19.405306432931|18.961450892784|18.907724095824|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|15.563874168892|14.895970260323|14.812378614869||14.812378614869|14.812378614869|14.812378614869|14.812378614869|14.812378614869|14.812378614869|13.299309644132|-17.886089012843|-17.886089012843||-17.886089012843|-17.886089012843|-17.886089012843|-17.886089012843|-17.886089012843|-19.380932355172|-20.315479517255|-20.754851547624|-20.754851547624|-21.340958936585|-21.340958936585|-21.340958936585|-21.572731662209|-21.987509516059||-21.987509516059|-22.066676222813|-22.139640529434|-23.10126803482|-23.74446580543|-23.74446580543|-24.032739614269|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-26.520312207788|-27.177569912373|-30.732855742175|-31.262553849463|-31.262553849463|-31.262553849463|-31.262553849463|-31.262553849463|-31.262553849463|-33.325615634128|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139||26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|25.550062216175|25.550062216175|25.550062216175|25.125068069445|23.596133298034|23.596133298034|23.301815212164|22.148127754964|21.062364163705|20.438166495101|20.438166495101|19.129628574336|19.000872022132|19.000872022132|19.000872022132|19.000872022132|19.000872022132|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.05406661895|-25.094519253871|-25.107521079537||-25.141690067181|-25.245766643826|-25.385296932132|-25.39191064235|-25.39191064235|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-25.733410208149|-27.010456236118|-27.847909277744|-27.847909277744|-27.881566491466|-28.905906428608|-29.958589105587|-29.958589105587|-30.681488068877||-31.648320127393|-32.015911023777|-32.779222860805|-32.779222860805|-32.779222860805|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092||-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.706336978092|-33.986763321707|-34.435136846616|-34.435136846616|-34.435136846616|-34.435136846616|-34.435136846616|-35.32376242116|-35.702514335347|-35.721560456665|-35.721560456665|-36.626371780923|-36.626371780923||29.988252808296|29.988252808296|29.988252808296|29.988252808296|29.988252808296|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|29.732643450467|28.732379848392|27.325978100997|26.530530731657|25.611146071199|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287|25.39554624287
01348|16864|/equities/patrick-industries|R2000GROWTH|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-33.109886505758|-33.109886505758|-33.109886505758|-33.184873954626|-34.433748130635|-35.119720967429|-35.165246256874|-35.428822257252|-35.428822257252|-36.235913411479|-36.316014651569|-36.883452912266|-36.883452912266|-36.883452912266|-36.883452912266|-37.557170572209|-37.986298974276||-38.966445958084|-39.005495322486|-39.974436932957|-41.167153020872|-41.606836579656|-43.222041101826|39.082351158553|39.082351158553|39.082351158553|39.082351158553|39.082351158553|39.082351158553|39.082351158553|39.082351158553|38.168724747161|37.191362296718|36.384844580379|36.357403821207|36.357403821207|36.357403821207|36.357403821207|36.357403821207|36.357403821207|36.357403821207|36.357403821207|36.357403821207|35.913226942726|35.287700287692|35.287700287692|35.287700287692|35.048554968163|34.575060499293|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102||-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102||-39.190069424409|-40.453965543926|-41.655516491136|-41.702797211762|-42.31810558014|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364||-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-44.647976500489|-45.312194195829|-46.97688308407|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486|38.333681989578|36.80909212526|-42.941519873226|-42.941519873226|-42.941519873226|-42.941519873226|-42.941519873226|-42.941519873226|-42.941519873226|-42.941519873226|-42.941519873226|-42.941519873226||-42.941519873226|-42.941519873226|-42.941519873226|-42.941519873226|-42.941519873226|-42.941519873226|-43.805579866397|-44.139531786163|-44.711144216546|-46.05793800143|-46.730485489938|-46.900941292899|-46.900941292899|-46.900941292899|-47.228824209788|-47.886471615477|-48.801017385101|42.075465975178|42.075465975178|42.075465975178|42.075465975178|42.075465975178|42.075465975178|42.075465975178|42.075465975178|42.075465975178|42.075465975178|42.075465975178|42.075465975178|42.075465975178|42.075465975178|42.075465975178|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979||-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-48.148221165979|-49.029076217444|-49.029076217444|-49.029076217444|-49.029076217444|-49.029076217444|-51.73452952044|-53.607810790194|-55.070343872853||-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561||-55.112381259561|-55.112381259561|-55.112381259561|-55.112381259561|-55.57735156014|-55.57735156014|-55.57735156014|-55.57735156014|-55.57735156014|-55.670388740461|-56.50765646184|-57.485172252793|-58.600748041095|51.37142249927|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022||-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.126527748022|-57.517252561685|-58.876393023726|52.980402471446|52.980402471446|52.980402471446|52.980402471446|52.980402471446
01349|17403|/equities/teletech-holdings|R2000GROWTH|-50.102329141466|-50.102329141466|-50.572067757336|-50.572067757336|-50.572067757336|-50.572067757336|-51.417388375266|-51.417388375266|-52.252096211097|-53.194102860259|-53.194102860259|-54.170496034975|-54.170496034975|-55.348050064902|-56.666167306746|-56.882739601605|-56.882739601605|-56.882739601605|-56.882739601605|-57.424153392042|-57.625513756015||-57.625513756015|-57.625513756015|-59.055116772362|-59.633841752685|-60.895934687363|-61.237206981979|-61.237206981979|-61.237206981979|-62.651636704694|-63.31457308585|-65.543009639389|-66.186070416378|-67.061545873138|-67.880726189569|-67.880726189569|-67.880726189569|-69.595138279548|-72.259489394946|69.601416420728|69.601416420728|69.601416420728|69.601416420728|69.601416420728|68.163516600695|67.054117820624|66.425472098328|65.451081838583|63.946779452402|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974||-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974||-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688||-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.990849873306|-74.652171449398|-74.749522028736|-75.817800109444|-80.144548593691|-81.31163885114|-81.31163885114|-81.319877857603|-83.179697724818|-83.179697724818|-83.479110634591|-84.896509290034|-85.533621602914|-85.820924705988|-85.820924705988|-85.820924705988|-85.820924705988|-85.820924705988||-85.820924705988|-85.820924705988|-85.820924705988|-85.820924705988|-86.644358258254|-86.654564544897|-88.008404066541|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|76.668076293228|75.778977253435|73.06830305788|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-83.958832619595|-85.012297528648||-85.012297528648|-85.012297528648|-85.012297528648|-85.012297528648|-85.012297528648|-85.012297528648|-85.697547963245|-85.697547963245|-85.697547963245|-85.697547963245|-85.697547963245|-87.080583416735|-87.271434047257|-87.271434047257|-87.271434047257|-87.271434047257|-87.608816387957|-88.371852697912|-88.371852697912|-88.371852697912|-89.669836059746|-89.73775884391|-89.73775884391|-92.210840667631||83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.530499242605|83.176988641496|83.176988641496|82.476362060701||-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.074095772295|-93.575662240484|-93.635984498585|-93.635984498585|-93.635984498585|-94.328871919407||-94.932685006905|-94.932685006905|-94.932685006905|-94.932685006905|-96.319071605929|-96.319071605929|-96.319071605929|-97.940080036861|-99.42286826741|-101.13005141827|-105.44941202372|93.889146150473|93.889146150473|93.889146150473|91.034006875227|-98.429971285835|-98.429971285835|-98.429971285835|-98.429971285835|-98.429971285835|-98.429971285835|-99.020527279129|-100.02235091845|-100.02235091845|-100.02235091845|-100.02235091845|-100.02235091845|-100.02235091845
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|16.19663902671|16.19663902671|16.19663902671|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.415549312557|15.415549312557|15.415549312557|-18.661325730285|-18.661325730285|-18.661325730285|-18.661325730285||-19.792131387404|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|15.992227176614|15.992227176614|15.992227176614|15.992227176614|15.992227176614|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.055695218103|14.763616635023|14.321241777935|13.700823697556|13.345202605081||13.345202605081|13.345202605081|13.345202605081|13.345202605081|13.331336463107|13.063707683499|12.730786003465|12.145540464581|11.972875032975||-14.316848531314|-14.316848531314|-14.316848531314|-14.316848531314|-14.376498609724|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317||-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.732902730825|-14.732902730825|-14.732902730825|-14.732902730825|-15.003780591623|-15.297256827505|-15.403063164984|-15.750069789131|-16.659521981565|-16.893913344639|-16.953719985948|-16.953719985948|-17.002466665888|-17.329963563973|-17.946070325699|-19.111189617412|-19.803543794703|-20.40143684607|-20.801041330025|-20.8858113749|-20.8858113749|-20.8858113749||-21.365345900056|-21.702606564095|-21.849021735665|-21.849021735665|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.751937529126|18.751937529126|18.751937529126|18.751937529126|18.751937529126|18.421041220073|18.273428936406|17.22760997393|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305||18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|18.103096237305|17.886217901578|-21.080560672937|-21.080560672937|-21.080560672937|-21.080560672937|-21.080560672937|-21.080560672937|-21.080560672937|-21.080560672937|-21.7044894835|-22.114369598024|-22.114369598024|-22.160132530655|-22.769590513933|-23.79482337394|-24.125081925024|-24.502869081089||-25.146571423818|-26.248946059865|-26.964675990536|-26.964675990536|-26.964675990536|-28.060751376101|-28.31083534553|-29.684716736766|-31.437386234041|25.403908359666|25.403908359666|25.403908359666|25.184573028504|25.184573028504|25.184573028504||-29.751073192951|-29.751073192951|-29.751073192951|-29.751073192951|-29.751073192951|-29.751073192951|-29.751073192951|-30.426725095507|-31.700850056274|-32.166266916706|-32.943168638315|-32.943168638315|-33.01773910533|-33.01773910533|-34.808163004063|-34.808163004063|-34.808163004063|-34.808163004063|-35.409279871224|30.452576699955||30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.452576699955|30.13202992093|29.925033788012|29.651146178032|29.300719213249|28.583022276297|27.293051597678|27.293051597678|26.447280218428|26.389756417082|23.352733240919|23.352733240919|23.352733240919|23.352733240919|23.352733240919|22.940147729269
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|-16.825273888617|-16.825273888617|-17.018081392745|-17.173424418215|-17.283823483535|-17.283823483535|-17.283823483535|-17.283823483535|-17.942025707109|-18.417057566674|-18.417057566674|-18.417057566674|-18.417057566674|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436||-18.691896185436|-18.691896185436|-19.144884463988|-19.301538543394|-19.497820938617|-20.146169567895|-20.146169567895|-20.146169567895|-20.146169567895|-20.534078069078|18.994472108816|18.994472108816|18.765523471805|18.727804438242|18.538671246247|18.236302736817|17.870891124472|17.598490854618|17.549987918208|17.549987918208|17.324738292132|17.324738292132|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.239757018655|17.239757018655|17.016951513919|16.957168102963|16.473521127417|-18.585651797944|-18.585651797944|-18.585651797944|-18.585651797944|-18.585651797944|-19.108025256122|-19.108025256122|-19.53725040326|-19.825652854889|-19.825652854889|-19.825652854889||-20.006391703254|-20.06846235766|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595||-20.297294634595|-20.297294634595|-20.907216094176|-20.907216094176|-21.182461975062|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885||-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-22.323107013272|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.734848572736|-22.742609211609|-22.847344289008|-23.370938921177|-23.857987351113|-23.870818821251|-24.098389611884|-24.098389611884|-24.098389611884|-24.098389611884||-24.098389611884|-24.098389611884|-24.098389611884|-24.293766854255|-24.539741275541|-24.580267744851|-25.209740989287|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.756816388174|22.756816388174|22.756816388174|22.33424176221|-25.020053025296|-25.020053025296|-25.020053025296|-25.020053025296|-25.020053025296|-25.020053025296|-25.255059052629|22.516125315008|22.516125315008|22.516125315008|22.516125315008|22.516125315008|22.516125315008|22.516125315008|22.516125315008|22.516125315008||22.516125315008|22.516125315008|22.516125315008|22.388750731478|22.145721765373|22.145721765373|22.145721765373|22.145721765373|21.27246787373|20.709964617797|20.141349961038|-22.978903439674|-22.978903439674|-22.978903439674|-22.978903439674|-22.978903439674|-23.509891884232|-23.72011454594|-23.72011454594|-23.799571599031|-24.447301852996|-25.284779217833|-25.849198927475|-26.006888722924||-26.265813088189|-26.265813088189|-26.265813088189|-26.265813088189|-26.265813088189|-26.372013860025|-26.616682588037|-27.275203134148|-27.77994781239|-28.013830563572|-28.209255533248|-28.218402803716|-28.218402803716|-28.455297780312|-28.455297780312||-28.455297780312|-28.455297780312|-28.455297780312|-28.726163467077|-29.424071506558|-30.295635121727|-30.362765586192|-30.362765586192|-30.362765586192|-30.362765586192|-30.362765586192|-30.362765586192|-30.362765586192|-30.362765586192|-30.770850697948|29.100660373572|29.100660373572|29.100660373572|29.100660373572|29.100660373572||29.100660373572|29.03017865486|28.995198687658|28.971828733538|28.971828733538|28.971828733538|28.971828733538|28.965365183193|28.870960937427|28.710513047032|28.467235701672|28.335539333678|28.210605931124|28.144389496734|28.100212124545|28.100212124545|28.100212124545|27.896903492299|27.362114139494|26.388460684813|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328|-27.444797133328
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.247772773204|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.510185900153|-27.850206259027|-27.93189576283|-28.389328671991|-28.43260371229|-28.43260371229|-28.43260371229|-28.43260371229||-28.43260371229|-28.43260371229|-28.761052908978|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.602004001556|25.476115489468|24.7589499925|24.7589499925|24.7589499925|24.7589499925|24.7589499925|24.202354905167|24.179137377491|24.179137377491|24.179137377491|24.179137377491|24.179137377491|24.179137377491|24.179137377491|23.496265045526|23.02129863779|22.410576969167||21.997189089971|21.997189089971|21.997189089971|21.997189089971|21.880232649067|20.939147981249|20.324052528367|19.586170730575|19.470473245685||19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.374414395298|19.132950687366|19.132950687366|18.639667404975|-21.04500810596|-21.04500810596|-21.04500810596||-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.577787420183|-21.811428940991|-23.026587818176|-23.774553984431|-23.774553984431|-23.774553984431|-23.774553984431|-23.774553984431|-24.03422643744|-24.379695702515|-24.905772422113|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652||22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|21.682317611053|21.22981642673|21.22981642673|21.22981642673|20.956462954918|20.247736930229|20.106218384344|20.106218384344|20.082313418191|20.082313418191|19.902014599687||19.814460395051|19.721657141793|18.926085640708|17.864261390677|17.735136022674|17.735136022674|17.575540213069|17.575540213069|17.247821335749|17.213412502028|-19.482772568165|-19.482772568165|-19.482772568165|-19.482772568165|-19.482772568165|-19.482772568165|-19.482772568165|-19.747525563172|-19.802563661327|-19.802563661327|-19.807293037562|-20.381435716581|-20.387151334497|-20.479612983833||-20.785681368653|-21.293161844484|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459||-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-21.812854435459|-23.33098052419|-23.33098052419|-23.33098052419|-23.33098052419|-23.33098052419|-23.33098052419|-23.842257323936|21.192808608385||21.192808608385|21.192808608385|21.192808608385|21.192808608385|21.192808608385|21.192808608385|20.831453831297|20.77494847256|20.724445311276|20.724445311276|20.724445311276|20.724445311276|20.421606134538|17.981783415614|17.441425447832|-19.7766750523|-19.7766750523|-19.7766750523|-19.7766750523|-19.811028395378|-20.02805961881|-20.02805961881|-20.453400021504|-20.750444921863|-21.207716448453|-21.532004426572|-21.532004426572|-21.532004426572
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-13.776938717912|-13.776938717912|-13.776938717912|-13.815210070158|-14.281532996019|-14.281532996019|-14.281532996019|-14.46864784329|-15.313775678133|-15.783084016878|-16.106371009081|-16.106371009081|-16.106371009081|-16.208246314329|-16.208246314329|-16.208246314329|-16.208246314329|-16.208246314329|-16.208246314329|-16.372217906628|-16.402464616203||-16.830238434898|-16.839710126571|-17.425511027102|-17.870012178161|-17.972340115213|-17.972340115213|-17.972340115213|-17.972340115213|-17.972340115213|-17.978156416839|16.127981807969|16.127981807969|16.127981807969|16.127981807969|15.812380740137|15.497822811307|15.084524527856|15.003541887364|15.003541887364|15.003541887364|15.003541887364|15.003541887364|15.003541887364|15.003541887364|14.775045647181|14.728384192295|14.304933688715|13.904570365034|13.885580539805|13.885580539805|13.858700699389|13.703556372921|13.517284793104|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195||-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195||-15.87205847195|-16.628042946162|-17.346163991428|-17.346163991428|-17.668515791867|15.713190955913|15.713190955913|15.694656287074|15.354617978069|15.182075395554|14.994783154203|14.994783154203|14.499204466822|14.228004903796||-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-17.388261446569|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646||-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-18.20816455322|-18.91990550842|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-20.018638414731|-20.980708752065|-21.107419038002|-21.107419038002|-21.705265895743|-21.705265895743|-21.705265895743|-23.038628463634|-23.897797552145||-23.897797552145|-23.897797552145|-23.897797552145|-23.897797552145|-23.897797552145|-24.021879047967|-24.021879047967|-24.021879047967|-24.021879047967|-24.021879047967|-24.098699240367|-24.098699240367|-24.098699240367|-24.098699240367|-24.098699240367|-24.098699240367|-24.995891314736|-24.995891314736|-24.995891314736|-24.995891314736|-25.134323789004|-26.059248501861|22.706978306844|22.706978306844||22.395343397961|22.395343397961|22.014548194526|21.912092803598|21.912092803598|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554||-24.14050210554|-24.14050210554|-24.14050210554|-24.14050210554|-24.452394650069|-24.452394650069|-24.452394650069|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-24.472862156846|-25.04303870277|-25.04303870277||-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.04303870277|-25.503991049613|22.915087453082|22.915087453082|22.915087453082|22.915087453082|22.915087453082|22.915087453082
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|-86.128607807843|-86.128607807843|-86.128607807843|-87.546506522197|-88.171803065899|-88.171803065899|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319||-88.482054508425|-88.482054508425|-88.482054508425|-89.596171896433|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.054677444493|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.169930932333|82.390501973154|82.379338791108|82.032804226584|80.044006479787|78.678562734974|78.536187276192|77.551874700461|76.894585679278|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.367404206622|76.367404206622||76.367404206622|74.247120362772|73.508416919372|73.508416919372|72.751737149183|71.524568698609|-78.621323146856|-78.621323146856|-78.621323146856||-78.621323146856|-78.621323146856|-79.829524718431|-80.417247889999|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576||-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-83.274510054923|-83.274510054923|-83.274510054923|-85.06389984062|-86.054887813227|-86.990720583219|-87.612758452383|-89.116401891673|-89.756553469724|-90.042151945273|-90.042151945273|-90.042151945273|-90.042151945273|-90.367758770166||84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.373876301315|84.243196398976|83.513553097251|81.987281643023|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|-89.653099851235|-89.653099851235|-89.653099851235|-89.653099851235|-89.653099851235|-89.653099851235|-89.653099851235|-90.867116416691|-90.867116416691||-90.867116416691|-90.867116416691|-90.867116416691|-91.699864561026|-91.809852580963|-92.407612673374|-93.251790011295|-95.092795774781|-95.092795774781|-95.092795774781|-95.174776524795|-96.431391608559|-96.431391608559|-96.431391608559|-96.431391608559|-96.431391608559|-96.84855849093|-96.84855849093|-96.84855849093|-96.84855849093|-97.480620138577|-98.053888700542|-98.053888700542|-98.338769698736||-100.10140925049|-101.62656795316|-101.85773185218|-101.85773185218|-102.95803773099|97.797535900474|97.797535900474|97.797535900474|97.797535900474|97.797535900474|97.797535900474|97.461709133122|96.483844668042|95.790058967502|95.790058967502||95.790058967502|95.790058967502|95.790058967502|95.790058967502|95.790058967502|95.122658699785|93.756238904302|93.189153846441|93.060171110032|93.042147695098|93.042147695098|93.042147695098|93.042147695098|91.981270537414|91.542783582394|91.542783582394|91.542783582394|91.542783582394|91.542783582394|91.542783582394||91.542783582394|91.542783582394|91.542783582394|90.624485691593|89.308869582862|88.376395498098|88.376395498098|88.376395498098|88.376395498098|88.376395498098|88.376395498098|88.376395498098|88.376395498098|88.376395498098|86.930368826117|86.930368826117|86.930368826117|86.930368826117|86.930368826117|86.930368826117|86.930368826117|86.930368826117|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458|-90.649813042458
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|20.883125081318|19.766129139019|19.144586486897|-21.849788189372|-21.849788189372|-21.849788189372|-21.849788189372|-21.849788189372|-22.096987406899|-22.659430575028|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286||-22.831462417671|-23.31829180831|-24.254371856396|-24.254371856396|-24.422078687554|-25.406821231715|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.199697816205|22.199697816205|21.531885398573|21.287651235468|21.110723688213|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.453066768067|19.25052972853||19.25052972853|19.25052972853|19.25052972853|19.25052972853|19.076764543113|19.076764543113|17.564737804793|-20.840233391843|-20.840233391843||-20.840233391843|-20.840233391843|-20.840233391843|-20.840233391843|-20.840233391843|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076||-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-22.042698772013|-22.959108466638|-23.36984244401|-24.655381001971|-25.157162273314|-25.157162273314|-25.157162273314|-25.157162273314|-25.425180740253|-25.483532926657|-26.004481762888|-26.601645648747|-26.857940237025|-27.132711349041|-27.411231236425|23.897073743554|23.897073743554|23.897073743554||23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.67619323489|22.735715015695|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-27.165258361728|-27.526794897164|-27.526794897164|-27.526794897164|-27.526794897164|-27.526794897164|-27.526794897164|-27.577277310566|-27.577277310566|-27.577277310566|-27.577277310566|-27.577277310566|-27.577277310566|-27.577277310566|-28.200308728964||-28.991455211408|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.393907416981|-29.406241357144|-29.406241357144|-29.406241357144|-29.406241357144|-30.031329512394|-31.013616755907|-31.013616755907|-31.089575241345||-31.675083317511|-32.142217900716|-32.142217900716|-32.142217900716|-32.142217900716|-33.396749328639|-33.396749328639|-33.874166514107|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115||-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-33.87485355115|-34.030948678388|-34.470499400445|-36.298518756962|-36.298518756962|-36.908908848339|-37.319342300157||-37.664269205442|-38.388078632742|-38.902309778432|-39.82256738687|-40.406184111971|35.85092454201|35.85092454201|35.85092454201|35.85092454201|35.85092454201|35.85092454201|35.85092454201|35.85092454201|35.85092454201|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|31.816006147572|-35.640454996458|-35.640454996458
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0189252222684|-2.032416909393|-2.1187965532766|-2.2247739589464|-2.2647488819506|-2.3397210225955|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872||-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.5978148912829|-2.7654610845162|-2.9888455440285|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|1.9843790475309|1.9331990021004|1.6884377419434||1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.5955292276945|1.4672546709474||1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3489517637436|1.3489517637436|1.3288352896046|1.2598170560015|-1.6802397386156|-1.6802397386156||-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.7380441246124|-1.8317157292467|-1.8346841428128|-1.9479823944134|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9864976959929|-2.0905529942231|-2.1112099211545|-2.1112099211545|-2.1846777179872|-2.2367625644956|-2.2367625644956|-2.2680694914696||-2.3797773030994|-2.3852911532658|-2.3852911532658|-2.3852911532658|-2.466156886765|-2.517952109651|-2.5555022704118|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.7090896629744|-2.7090896629744|-2.7090896629744|-2.7090896629744|-2.757321784171|-2.8698019818824|-2.9847800551037|-3.0958666070942|-3.1313574032258|-3.2405304198211|-3.2431857076625|-3.2431857076625|-3.4452064001273|-3.5610627425723||-3.6295141923221|-3.785571176453|-3.8548014369756|-3.971446073403|-4.0096622179504|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.0578893126764|-4.2654826046933|-4.5018361544068|-4.5400139475378|-4.5400139475378|-4.9433487813243|-5.3312209889369|-5.3483008593406|-5.3775566121037||-5.4056183784201|-5.4901317191338|-5.5812130409098|-5.5812130409098|-5.5812130409098|-5.5812130409098|-5.5812130409098|-5.7094034836928|-5.8576279479094|-5.8576279479094|-5.8837535732132|-6.0503746424611|-6.0503746424611|-6.4404163001307|5.0258634449472||5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|5.0258634449472|4.7425761091963|-6.1388812108962|-6.1388812108962|-6.3443124607899|-6.540902622949|-6.7565586659764|-6.8118898156465|-6.8118898156465|-6.8118898156465||-6.8118898156465|-6.9658712131742|-6.9658712131742|-6.9658712131742|-7.0233348456758|-7.0412219355304|-7.0412219355304|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.267101208009|-7.4219768827806|-7.4219768827806|-7.5110548908614|-7.5110548908614
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|-14.210044325402|-14.210044325402|-14.210044325402|-14.436715961618|-14.512303512678|-14.512303512678|-14.644078635122|-14.644078635122|-15.002587158311|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.700492807376|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644||13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.400189680077|13.267949868398|13.267949868398|12.643277646388|12.366885634221|12.366885634221|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|11.92254944638|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084||-13.602732050084|-13.602732050084|-13.623035284835|-14.063519126204|-14.063519126204|-14.063519126204|-14.063519126204|-14.111513392811|-14.111513392811||-14.111513392811|-14.111513392811|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406||12.848801624406|-15.258900498999|-15.258900498999|-15.258900498999|-15.573778893829|-15.662531669803|-16.125035612525|-16.609483816824|-16.839022493643|-16.839022493643|-16.839022493643|-16.839022493643|-16.839022493643|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276||-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.730260884379|-18.168623274802|-18.699581272336|-18.818523123233|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516||-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-19.595277456719|-19.83237808658|-19.83237808658||-19.857518954042|-19.857518954042|-19.857518954042|-19.857518954042|-19.857518954042|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023||-20.257825071023|-20.257825071023|-20.257825071023|-20.257825071023|-20.778138988996|-21.649043261767|-22.121159857909|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.136087372066|-22.350787306717|18.802782496339|18.802782496339|18.802782496339||18.802782496339|18.802782496339|18.697536213007|18.459921238853|18.459921238853|18.279634341082|18.050566766097|18.050566766097|17.925630566625|17.690144535732|16.164882656415|15.954237568623|15.954237568623|15.784708884299|15.181897484528|14.941554108446|-17.07743641533|-17.07743641533|-17.07743641533|-17.107629263816|-17.206166122156|-17.414213841371|-17.414213841371|-17.414213841371|-17.414213841371|-17.414213841371|-17.414213841371|-17.414213841371
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|4.4421528610958|4.2062809504153|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809||-4.8920362818809|-4.8920362818809|-5.1167071250381|-5.177885654602|4.6311764669223|4.6311764669223|4.6311764669223|4.5096405823808|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2602556451034|-5.2602556451034|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.336635812786|-5.336635812786|-5.3478398683631|-5.3898221787439|-5.4080211626436|-5.4080211626436|-5.5939123881024||-5.7149027996772|-6.0004475308252|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508||-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981||-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3210810240519|-6.3210810240519|-6.3210810240519|-6.3210810240519|-6.4111494292462|-6.4111494292462|-6.550721723685|-6.8558018812972|-7.016888942659|-7.016888942659|-7.016888942659|-7.016888942659|-7.3539494643242|-7.3539494643242|-7.526721544799|-7.8774680249523|-8.0502424629343|7.2953468484926|7.2953468484926|7.2953468484926|7.2953468484926|7.2953468484926||7.2953468484926|7.1524076377074|7.099110574146|7.099110574146|7.099110574146|7.099110574146|7.099110574146|7.099110574146|7.099110574146|6.9606782271022|6.946586934897|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.8371460131971|6.8176618342231|6.7857544781578|6.7857544781578|6.7857544781578|6.7857544781578|6.7857544781578|6.6735122382656|6.6735122382656|6.6363134317945|6.435348211985|6.3358246753825|6.3358246753825|6.3358246753825|6.3358246753825|6.3358246753825|6.3358246753825|6.3358246753825|6.3358246753825||6.3358246753825|6.3358246753825|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.0083051504769|-7.2920056782473|6.3805591702615|6.3805591702615|6.3805591702615|6.3805591702615|6.3805591702615|6.2186125768067|-7.0240185177558||-7.0240185177558|-7.0240185177558|-7.0240185177558|-7.0240185177558|-7.0240185177558|-7.0877980563633|-7.2257702189014|-7.3496027127604|-7.3496027127604|-7.3496027127604|-7.4278737016789|-7.4278737016789|-7.4701236867109|-7.4701236867109|-7.4701236867109||-7.4701236867109|-7.4701236867109|-7.4701236867109|-7.4701236867109|-7.4701236867109|-7.4701236867109|-7.4701236867109|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.4807954623088|-7.7531062313566|-7.7738964347497|-7.7738964347497|-8.0173847441823||-8.0793161927496|-8.1586847900058|7.4189657038804|7.4189657038804|7.4189657038804|7.4189657038804|7.4189657038804|7.4189657038804|7.4189657038804|7.3416283203889|7.1618095585294|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339|6.9842562875339
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|-10.72173406706|-10.72173406706|-10.72173406706|-10.72173406706|-11.003601661674|-11.003601661674|-11.003601661674|-11.003601661674|-11.300668680394|-11.952409598258|-12.075455450379|-12.08150638404|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624||9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.4014403278528|8.8632668317356|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.3044652813454|7.7760680008547|7.7760680008547|7.7334090657385|7.5776766083143|7.4257515560148|7.413565221951|7.413565221951|7.4001166726987|7.2701295642765|6.8218104871017|6.3142451215565||5.8327836646835|5.4719818846164|5.2596999382013|5.2596999382013|5.2446663881931|4.9035183352004|-6.8878003325816|-6.8878003325816|-6.8878003325816||-6.8878003325816|-6.8878003325816|-7.2742225557296|-7.3607529964413|-7.4964308569128|-8.3068733556729|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.539143492355|-8.539143492355||-8.539143492355|-8.539143492355|-8.539143492355|-8.539143492355|-8.933492582787|-9.0220277262187|-9.0220277262187|-9.1902087741931|-9.6527317954257|-9.7544769869522|-9.7544769869522|-9.7544769869522|-10.083029917686|-11.072444269942|-11.072444269942|-11.702160117678|-12.190691485881|-12.190691485881|-12.534625264678|-12.534625264678|-12.534625264678|-12.575138697662|-13.161265516323|-13.671128326038|-13.971809181218|-14.238677272801|-14.477230347533|-15.267566987032|-15.496100568175|-15.496100568175||-16.012333074543|-16.465502781305|-16.465502781305|-17.862224943807|-24.819694394724|-26.757895351506|-26.757895351506|21.734759135186|21.734759135186|20.983300732377|20.983300732377|20.983300732377|20.983300732377|20.54567940883|20.54567940883|20.200755682833|20.188618544347|19.526972189535|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.775866404793|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691|-25.782155695691||-26.512395001268|-27.665438017156|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.863092697888|-27.997325143582|-29.497583823476|-29.740906804032|-29.740906804032|-30.609895592737|-32.205439653449|-32.472156302193|-33.018784063899||-33.630871156678|-34.635945821612|-34.635945821612|-34.635945821612|-34.635945821612|-34.635945821612|-35.471050607727|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105||-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-36.484720634105|-37.684688593151|-40.233544059597|-40.825552472646|-40.825552472646|-40.825552472646|-40.825552472646|-40.825552472646|-40.825552472646|-40.825552472646|-42.18944833256|-42.18944833256|-42.436052931427|-43.166725835402||-43.912474854345|-43.949413926948|-43.949413926948|-45.59990443957|-46.111004085145|-46.923338804865|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847|-47.031556755847
01360|1153166|/equities/brp-group-inc|R2000GROWTH|-29.620534321451|-29.620534321451|-30.048061796667|-30.048061796667|-30.048061796667|-30.048061796667|-30.349301651968|-30.349301651968|-31.397557925133|-32.121490936403|-32.121490936403|-32.96165601956|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531||29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|28.979943326799|28.979943326799|28.979943326799|28.979943326799|28.979943326799|28.850064440665|28.715058401887|28.078398999974|28.050721708718|27.547467937936|27.309964540788|25.547615484923|25.547615484923|24.661573468016|24.645080948722|24.328978645417|23.730532764961|23.098925722495|22.94130541313|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239||-27.997048309239|-27.997048309239|-28.215609474085|-28.634195145045|-28.634195145045|-28.634195145045|-28.634195145045|-28.694629646179|-28.694629646179||-28.694629646179|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.09795231117|21.886057898879|20.997418012|20.997418012||20.516574212553|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-25.700917645515|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-26.785096609708|-27.014592080917|-27.014592080917|-27.014592080917|-27.014592080917||-28.083435064781|-28.366594109523|-28.622708926951|-28.622708926951|-29.37412128002|-29.872356197906|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-29.924105457977|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-30.890678749533|-31.060755263933||-31.887504695928|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-32.41700728861|-33.302652838634|-33.302652838634|-33.302652838634|-33.302652838634|-33.302652838634|-34.499058938475|-34.625064982807|-34.680073038113||-35.451747858273|-36.886941869774|-37.079420058378|-37.079420058378|-37.079420058378|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967||-37.885196828967|-37.885196828967|-37.885196828967|-37.885196828967|-39.187440819349|-39.892024504802|-39.892024504802|-40.660583164583|-41.178982048444|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043|-41.853683208043||36.270697725808|36.270697725808|36.270697725808|36.270697725808|36.270697725808|36.270697725808|36.270697725808|35.620775369577|35.254074943706|35.254074943706|35.254074943706|35.254074943706|34.658417689188|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.576217627963|34.338019239065|33.945577474829|33.856196346544|33.007996177963|32.921713945867
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.738838802463|20.727599182268|20.710109965161|20.674011407247|20.652235227548|20.605816741479|20.573963796312|20.56051525718|20.552793445918|20.480326907208|20.425918120334|20.35064040166|20.35064040166|20.343290328757|20.343290328757|20.269766383454|20.253072797242|20.189905050585|20.189905050585|20.142115993841|20.140684361307|19.992427873444|19.914364125807|19.841793142512|19.7486588014|19.633510114179|19.571121959141|19.461246998499|19.368051987434|19.174501822551|19.027780133442|18.831421938159||16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|16.192383219307|15.523758810434|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081|15.394599370081||-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407||-17.012218519407|-17.012218519407|-17.012218519407|-17.012218519407|-17.345665079971|-17.546968558715|-17.546968558715|-17.546968558715|-17.636353708291|-17.639331256137|-17.639331256137|-17.639331256137|-17.639331256137|-17.639331256137|-17.737384827031|-17.737384827031|-17.915683972017|15.236284628493|15.236284628493|15.236284628493||15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|15.236284628493|14.94031693205|14.089796985352|13.016337963403|13.016337963403|13.016337963403|12.747042387128|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492|12.568080391492
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|-26.51287473999|-26.51287473999|-26.939860495842|-27.259502778488|-27.259502778488|-27.259502778488|-27.259502778488|-27.259502778488|-28.165558375736|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936||-28.258899590936|-28.270442959961|-28.56410333547|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-30.53561425697|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034||-32.05212047034|-32.444578037587|-32.855642382665|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101||-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101||-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-35.534882532348|-36.144669200304|-36.61518907693|-36.751320734586|-38.460025634989|-38.460025634989|-39.7996000952|-39.7996000952|-40.948723124848|-42.599690754531|-43.432180439232|-44.410288955104|-47.344013162599|-48.228326104466|-53.573304227331|-53.573304227331|-55.0742274957|-56.338029194441|-57.254117860359|-57.702800079091|-57.702800079091|-58.316443862633|48.903870770016|48.903870770016|48.903870770016|48.903870770016||48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|45.15008796473|45.15008796473|44.532874677133|44.034306629445|43.114784355457|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-54.113144132787|-55.753825317151|-56.94258407567|-58.697595426485|-59.055660694887|-59.203069941728|49.600343380667|49.600343380667|49.600343380667|49.600343380667||49.600343380667|49.600343380667|49.600343380667|49.37204791252|49.206787523715|49.206787523715|48.978893316552|48.199196750107|43.685129940712|41.992032594375|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-52.732666157727|-55.179628742011|-55.609030392734|-57.25725624624||-61.042228831882|-63.756797289953|-63.756797289953|-63.756797289953|-63.756797289953|-64.543256589053|-64.543256589053|-65.976786149865|-65.976786149865|-65.976786149865|-65.976786149865|-65.976786149865|-65.976786149865|-68.279207774142|-68.668553143017||-68.668553143017|-68.668553143017|-68.995157736898|-68.995157736898|-70.179064347082|-71.462851181885|-71.763167318658|-73.425741549946|-76.590825156611|-80.480362446486|-81.713314377467|-81.713314377467|-81.713314377467|-81.713314377467|-84.052570275907|-85.076739342615|-89.999764159438|75.449620452258|75.449620452258|75.449620452258||75.449620452258|75.449620452258|75.449620452258|75.449620452258|75.06902102931|74.567243570572|72.993606985151|72.49642562638|72.49642562638|71.239148229705|71.239148229705|71.239148229705|69.480721255526|67.761353780147|64.038097628364|64.038097628364|64.038097628364|64.038097628364|63.894402935451|63.894402935451|63.894402935451|63.894402935451|63.894402935451|63.894402935451|63.894402935451|63.42382691518|63.42382691518|60.257586936327
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.5830528709631|-7.5830528709631|-7.6577814093025|-7.6577814093025|-7.8547013855413|-8.0764217167991|-8.0764217167991|-8.0764217167991|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533||6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.1808977356294|6.010669311915|6.010669311915|6.010669311915|-8.3052574734838|-8.3052574734838|-8.3052574734838|-8.3052574734838|-8.5558416954844|-9.0792685473593|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.7963298790525|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.1930154487476|5.8261280771742|4.9745870162657||4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.4083821620042|4.1017747814451|3.8965466450396||-5.6157393763211|-5.6157393763211|-5.7313769735393|-5.7640300898085|-5.8993888065031|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545||-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.1715050897747|-6.4613944382304|-6.5337715249187|-6.5616905535731|-6.9546560805676|-7.3346177517967|-7.5223986822388|-7.5223986822388|-7.5771095176561|-8.3823440494387|-8.5420295591521|-8.5420295591521|-9.3283661598815|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3880432055094|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334||7.2830029881334|7.2830029881334|7.1688921094311|7.0718718932266|7.0718718932266|7.0718718932266|7.0718718932266|7.0718718932266|7.0260794876014|6.5320090322548|6.5320090322548|6.5320090322548|5.9809757754113|5.9809757754113|5.9809757754113|5.9809757754113|5.9809757754113|5.3961751045152|5.3961751045152|5.3335278896673|4.9655865197031|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.950202259596|-7.1880022786014|-7.4977802724698|-7.6918392414361|-7.8584039503482|-7.8584039503482|-7.8584039503482|-7.8584039503482|-7.9282263709601|-8.0280571692148||-8.0280571692148|-8.5272859194719|-8.8747621221502|-9.0474841000071|-9.0474841000071|-9.5383154950132|-9.9653506633959|-10.011235545854|-10.011235545854|-10.045352092472|-10.045352092472|-10.421502315432|-10.716160336431|-10.716160336431|-10.716160336431|-10.716160336431|-11.234622309932|-11.540135726144|-11.663501279356|-11.663501279356|-11.924234991606|-12.707549763317|-12.942277432145|-13.783085505898||-14.423428394988|-14.931587381048|-15.666589295033|-15.666589295033|-15.743432507651|-16.616591861665|-16.993435147536|-18.091039184213|-18.528932098416|-18.822804788617|-18.822804788617|-18.822804788617|-18.822804788617|-19.126450489923|-19.639389460798||-19.674616905785|-19.674616905785|-20.022907147514|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-20.33549380785|-21.711103285747|-21.863448396212|-22.036506847108|-22.036506847108|-22.036506847108|-22.17151396914||-22.17151396914|-22.17151396914|-23.935570750453|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.682312623725|19.370067958551|-22.967665721174|-22.967665721174|-22.967665721174|-22.967665721174|-22.967665721174|-22.967665721174|-22.967665721174|-22.967665721174|-23.059073184592|-23.19522097228|-23.446179137261|-23.446179137261
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|-13.819998863471|-13.819998863471|-13.823351850393|-13.823351850393|-13.823351850393|-13.823351850393|-13.823351850393|-13.832057677245|-14.043119919008|-14.486800047762|-14.860888318891|-15.234252814137|-15.234252814137|-15.234252814137|-15.234252814137|-15.234252814137|-15.25995186772|-15.25995186772|-15.25995186772|-15.25995186772|-15.273679669323||-15.565577541924|-15.658419753817|-16.230466208753|-16.693851826253|-16.712057349486|-17.188952761009|-17.54789131109|-17.54789131109|-17.768767811899|-17.957241775863|-18.78415696077|-19.2573965595|-19.435440863264|-19.62541985057|-19.62541985057|-19.671864658908|-19.671864658908|-19.671864658908|-19.671864658908|-20.080405507172|-20.132672717929|17.280363265275|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|16.967120707355|16.871245662727|16.096383510208|14.642649052513|14.001325843481|13.721939561265|13.622703254833|13.622703254833|13.530992329138|13.530992329138|13.395547085357|-15.801580298708|-15.801580298708||-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.963977880793|-16.330530823952||-16.593396327238|-16.593396327238|-16.697328128615|-16.697328128615|-17.216920365005|14.832962521924|14.832962521924|14.832962521924|14.588291813944|14.493657193818|14.438917569884|14.438917569884|14.438917569884|14.438917569884||14.161574289278|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.230265171584|-17.423072319623|-17.517303075389|-17.646309449125|-17.646309449125|-17.646309449125|-17.707418785479|-17.707418785479|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507||-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.826608308543|-18.265120012218|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-19.315939670928|15.864042326578|15.864042326578|15.864042326578|15.864042326578|15.864042326578|15.864042326578|15.864042326578|15.864042326578|15.864042326578||15.864042326578|15.864042326578|15.864042326578|15.433935850604|14.953816539428|14.765907850951|14.742674287922|14.585749874255|-16.618087130822|-16.618087130822|-16.618087130822|-16.618087130822|-16.618087130822|-16.618087130822|-16.618087130822|-16.618087130822|-17.49488828588|-17.49488828588|-17.49488828588|-17.49488828588|-18.03681985988|-18.473090746766|-18.473090746766|-18.473090746766||-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766||-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.473090746766|-18.572875093374|-18.572875093374|-18.572875093374|-18.837654883667|-18.837654883667||-19.87406063853|-20.592844759737|-21.110205000544|-21.537828147306|18.950841462442|18.950841462442|18.950841462442|18.950841462442|18.950841462442|18.950841462442|18.950841462442|18.950841462442|18.665357205414|18.536721590647|-21.565152183142|-21.565152183142|-21.565152183142|-21.565152183142|-21.565152183142|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653|19.062556111653
01365|52660|/equities/optimizerx-corp|R2000GROWTH|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.418272159574|-17.204191576637|-17.278261333823|-17.278261333823|-17.696123447815|-18.194380436905|-18.194380436905|-18.319311789415|-18.370275121036|-18.370275121036|-18.370275121036|-18.370275121036|-18.458934153786||-18.801370556344|-18.975689604535|-19.725898514089|-19.725898514089|-19.725898514089|-20.199445340908|-20.199445340908|-20.199445340908|-20.199445340908|-20.691050845028|-21.056688476657|-21.056688476657|-21.056688476657|-21.494097790293|-22.090664741256|-22.49473027467|-22.49473027467|-22.49473027467|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-29.040102194739|-30.676223859735|-32.425919584741|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|24.623225798833|24.47519599628||24.47519599628|24.47519599628|24.47519599628|24.47519599628|24.47519599628|24.026327998898|-30.134813296432|-30.134813296432|-30.134813296432||-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432||-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.894269717661|-31.60343367626|-31.818259737776|-34.352510370464|-35.560026352581|-35.560026352581|-35.560026352581|-35.560026352581|-36.897094423604|-36.897094423604|-38.681772107363|-40.002525614898|-41.109194012925|-42.780217087319|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888||-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-45.00482869234|-47.042585850715|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031|39.161786276031||39.161786276031|39.161786276031|39.161786276031|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-48.928941755167|-49.674378532692|-51.371532805015|-51.45905327803|-51.45905327803|-52.336724228396|-55.490248939212|-55.730277455312|-57.930863288224||-60.947626859148|-62.809393580643|-62.809393580643|-62.809393580643|-62.809393580643|-65.523769678769|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414||-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.263513290414|-66.554492634913|-66.554492634913|-67.253375444568|-69.407062541287|-70.468331822465|-70.468331822465|-70.468331822465|-70.468331822465|-70.468331822465|-74.205945660351|-74.929434327812|-77.820740307405|-78.247189191795|-80.931370080518|-80.931370080518||-81.783189893881|-82.484908767453|-83.92154576592|-86.595052381262|-86.595052381262|-90.068947734551|-93.112162844027|-96.61375753031|-96.61375753031|-96.61375753031|-99.5103113557|-101.55976638806|86.694393586881|86.694393586881|86.694393586881|86.078240065592|86.078240065592|86.078240065592|86.078240065592|84.963853046648|84.165928505365|84.165928505365|84.165928505365|84.165928505365|83.995473913025|80.093914936727|78.621796659568|75.375513366616
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-82.493220074966|-84.133854689415|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.457510380951||-84.676615450372|-84.676615450372|-85.966242390198|-86.293603028768|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|77.718832116914|76.262588189258|76.053431694391|75.227701814839|74.670250036029|74.670250036029|74.670250036029|73.195865609651|73.195865609651|70.933458516338|68.178842541618|67.040935513094|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.166857120869||-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048||-73.733294986048|-74.345882334487|-75.123483779448|-75.668312631733|-76.705346622607|-77.520943896131|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459||-78.951997114459|-78.951997114459|-78.951997114459|-79.712199450908|-80.675794402976|-80.675794402976|-80.749475131331|-80.749475131331|-80.749475131331|-80.749475131331|-80.749475131331|-80.749475131331|-83.578302632766|-86.987001908043|-87.218819739175|-87.218819739175|-87.392558126265|-88.102007791525|-88.167995259057|-88.167995259057|-88.167995259057|-88.167995259057|-88.167995259057|-88.167995259057|-88.92166412858|-90.239065472593|-91.376092951307|-91.376092951307|-91.376092951307|-91.475015971045||-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.484505989376|-91.484505989376|-91.484505989376|-91.484505989376|-93.586672626406|-97.186857473486|-98.028184616059|-98.028184616059|-98.028184616059|-98.028184616059|-98.028184616059|-98.028184616059|-100.14909671356|91.141694170889||91.141694170889|91.141694170889|91.141694170889|91.141694170889|91.141694170889|91.141694170889|91.141694170889|91.141694170889|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.03128761878|-100.20364787435|-102.4584997744|-104.11611245414|-104.29262408438||-104.9821440293|-105.39551207416|-105.39551207416|-105.39551207416|-107.43594537171|97.563053760072|97.563053760072|97.563053760072|97.563053760072|97.509397569785|96.871243440983|96.159161209925|95.639349010105|94.2598288087|91.890003048485||89.849507052706|88.183414272028|88.183414272028|88.183414272028|88.183414272028|88.183414272028|88.183414272028|88.183414272028|88.183414272028|88.183414272028|87.043230791099|87.043230791099|86.838310633773|83.923675125036|-93.541673955784|-93.541673955784|-93.541673955784|-93.541673955784|-93.541673955784|-93.541673955784||88.331011672104|88.331011672104|88.331011672104|88.331011672104|88.331011672104|88.331011672104|87.406958768423|87.406958768423|87.406958768423|87.406958768423|87.406958768423|87.406958768423|87.406958768423|85.59850268635|84.266945682994|83.718676956326|83.718676956326|83.718676956326|83.718676956326|80.811309611168|78.044786439303|75.108655278289|73.878384267117|73.878384267117|73.878384267117|73.878384267117|73.878384267117|73.878384267117
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|64.645073952791|-71.840939783397|-71.840939783397|-71.840939783397|-71.840939783397|-72.072613650564|-72.072613650564|-72.174016031958|-73.549018219797|-73.549018219797|-73.549018219797|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302||-74.427080130463|-74.427080130463|-74.755085812547|-74.90454192795|-75.962827212696|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|70.567819631234|70.437075336924|69.92091910944|69.535463625696|68.906074848999|68.608971850993|67.182192980053|66.966327652669|66.844970355475|66.844970355475|65.951636034078|65.384001730656|65.384001730656|65.384001730656|63.890252188857|63.890252188857|63.890252188857|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-71.206795654939|-73.19227278039|-73.323079663351|-75.043936266007|-75.043936266007|-75.043936266007|-75.043936266007||-75.930845889415|-75.930845889415|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.953599438725||-77.101217783886|-77.40329757156|-77.420001547223|-77.420001547223|-77.420001547223|-79.127225179017|72.449658677239|72.449658677239|72.199731305375|72.199731305375|71.074856479392|71.074856479392|69.654327707803|69.654327707803||69.15036596779|68.532078366853|67.40286107127|66.900387058338|66.900387058338|66.889812126566|66.889812126566|66.889812126566|66.889812126566|64.668674511832|63.991859907488|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|61.20745524004|61.20745524004|61.20745524004|60.657168267335|59.97416968974|59.97416968974||59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|57.512914611593|57.261040106631|56.95425342079|56.95425342079|56.95425342079|56.95425342079|56.95425342079|56.065279679784|55.839758454969|-62.325238264563|-62.325238264563|-62.325238264563|-62.325238264563|-62.325238264563|-62.325238264563|-63.724264821479|-65.052212937087|-66.909681990644|-67.724645723789|-68.01417646809|-68.01417646809|-68.01417646809|-68.01417646809|-68.611602034632|-68.611602034632||-69.617663879656|-69.617663879656|-69.617663879656|-69.617663879656|-69.617663879656|-70.694625346156|-71.368706346588|-71.368706346588|-71.368706346588|-71.368706346588|-71.40550785709|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-71.614297816946|-72.711997082712|-73.995829108558|-75.421474566285|-77.168567484017||-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017||-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-77.168567484017|-78.256741648908|-79.274715350729|-80.757307907657|-80.757307907657|-80.757307907657|-82.051457401466|-82.854396604113|-83.512107185316|-83.606229256471|-84.317082026956|-84.317082026956||-86.317235950361|-86.420073155111|-86.420073155111|-86.420073155111|-86.420073155111|-87.034529610415|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-87.071466445185|-90.455794015701|83.845783799694|82.722811162257|82.561462865697|81.99606629039|80.74007289305|79.856751202374
01368|16984|/equities/pain-therapeutics|R2000GROWTH|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|27.806896356483|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|23.122493855674|21.457821122495|21.182489968768|20.918230830212||20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.381578200759|-23.381578200759|-26.38842015101|-27.472689149926|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143||22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.31123374639|22.31123374639|22.31123374639|22.31123374639||22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639||19.522179779544|19.522179779544|19.522179779544|19.522179779544|19.522179779544|17.814644585202|16.267382262095|-23.782986184138|-23.782986184138|-23.782986184138|-23.782986184138|-23.782986184138|-24.910541238805|-25.471711572033|-25.857429645704|-26.638699370674|-27.249360011741|-27.408622130999|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-28.044397394368|-28.100440917754|-29.452839987689|-29.452839987689|-32.777655858921||-34.19239528436|-35.158772338966|-35.193113732165|-35.193113732165|-36.765018327523|-36.765018327523|-38.970575605817|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-44.116660587247|-45.547242659448|-45.547242659448|-45.547242659448|-45.547242659448|-47.056936390001|-48.443262240178|-50.116958349818|-51.963843577299|-52.647733176865|-52.647733176865|-52.647733176865|-52.647733176865|-53.200814632483|40.370517787781||40.370517787781|40.370517787781|40.370517787781|40.370517787781|40.370517787781|40.370517787781|40.370517787781|36.822240469022|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-48.669771260817|-52.306435764718|-54.134321624358|-56.102002707146||-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688||-56.201837095688|-56.201837095688|-56.201837095688|-56.201837095688|-60.963707960392|-61.611343424348|-61.964895717439|-61.964895717439|-61.964895717439|-63.335177429967|-63.335177429967|-63.335177429967|-63.335177429967|-63.335177429967|-67.167369639932|-69.722950180437|-72.64805752267|-75.041372685847|-75.738434093184|-75.738434093184||-75.738434093184|-75.738434093184|-76.636099007813|-76.636099007813|-76.636099007813|-78.890666064386|60.464917566357|60.464917566357|60.464917566357|60.464917566357|60.464917566357|60.464917566357|60.464917566357|58.220463860894|51.472734147602|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524|41.608731185524
01369|985947|/equities/kadmon-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3022443455189|9.2780496987733|9.2572771612177|9.2314187225776|9.2065761019872|9.1803625877352|9.1470694868268|9.1100776293213|9.0717525590718|9.0475029006336|9.0116697433628|8.955189029711|8.8957655080353|8.4497932429851|8.4497932429851|8.4497932429851
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-31.144295291747|-32.330606545171|-32.758451979647|-33.228835363399|-34.372872002932|-35.179348019431|-35.179348019431|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649||-35.463731305649|-35.463731305649|-36.170258646597|-36.898619366343|-37.653467285031|-38.696074710283|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|29.107604488744|28.241227345349|23.689699178141|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|22.541351439567||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.296843460071|-30.832325753093|-31.145640382634|-34.374600844766|-36.084322116413|-36.084322116413|-36.084322116413|-36.084322116413|-36.130336599922|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735||30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|28.833725606262|28.182193821072|27.889527648318|27.889527648318|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|25.465979102415|22.896338219786|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-30.542808813353|-31.263172037623||-32.124613319527|24.321639129384|24.321639129384|24.321639129384|24.321639129384|23.797795556778|23.797795556778|22.87366217904|-29.226225661439|-29.226225661439|-29.226225661439|-29.226225661439|-29.226225661439|-29.226225661439|-29.226225661439|-29.226225661439|-30.946362282614|-31.367997358993|-31.367997358993|-31.367997358993|-31.960486092782|-32.590413982751|-32.590413982751|-32.988237097398||-33.439153144244|-34.57572602948|-34.974138574693|-35.634321880444|-36.230911784817|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191||-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.356966894191|-37.797186234838|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-38.31241481592|-39.844854967348|-39.997358348331||-39.997358348331|-41.054010314369|-41.29834357304|-42.084824785067|-42.722584018523|-43.630092896151|-44.753436712344|-45.286595295888|-45.48121574082|-45.585241610893|-47.846378440204|39.024253610545|39.024253610545|38.959065182923|38.959065182923|37.621738786961|35.738877582843|35.427641656989|35.131594031674|35.131594031674|34.628942135569|34.628942135569|34.628942135569|33.506604754921|32.86627704567|31.787442227936|31.728713800219|-36.672365958182
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997||-2.8793230867997|-2.8793230867997|-3.0861924331072|-3.13326936747|-3.2391880726965|-3.2434209351585|-3.2434209351585|-3.2434209351585|-3.2434209351585|-3.2434209351585|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.0007152982577|1.8066484967407|1.8066484967407|-2.4840211646797|-2.4840211646797|-2.4840211646797|-2.5828012909096|-2.5897792009956|-2.6347546807535|-2.7041718354498|-2.7307464999926|-2.8024962062054|-3.0461069206853|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.1132476532983|-3.2186085079034|-3.4526205298988|-3.5261942783591|-3.5261942783591|-3.5261942783591|-3.5261942783591||-3.5261942783591|-3.5261942783591|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405||-3.6101243486236|-3.6618549150704|-3.9004719701606|-4.0476579100112|-4.1631865269851|-4.5321515541288|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953||-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8963780811801|-4.9881978356589|-5.1763247689415|-5.1763247689415|-5.1763247689415|-5.1992497798258|-5.309166219108|-5.3151845957092|-5.4163164325612|-5.6470180957469|-5.8233533930947|-6.1559483024996|-6.6361705900614|-6.6361705900614|-6.8173618715543|-6.8516023867151||-7.2762247183611|-7.3385831094108|-7.7164606430308|-7.7164606430308|-7.9188449226238|-8.2103833448464|-8.479870347135|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.9455774663375|-9.7406416864843|-10.052345058269|-10.052345058269|-10.052345058269|-10.052345058269|-10.052345058269|-10.445383889749||-10.818593271656|-11.429659163602|-11.46298896875|-11.46298896875|-11.46298896875|-11.882765209299|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.212741339842|-12.550268081205|-12.976408856199|-12.977541508848|-12.977541508848|-13.941157039199|-15.089020774436|-15.089020774436|-15.752245582554||-16.305818625696|-16.305818625696|-16.305818625696|-16.305818625696|-16.305818625696|-16.742676453835|-16.742676453835|-17.735196437047|-18.536607359964|-19.269564150791|-19.421459991645|-19.968288667678|-20.112820898691|-20.528741385811|-20.528741385811||-20.528741385811|-20.528741385811|-20.528741385811|-20.528741385811|-20.77860156946|-20.993673176587|-20.993673176587|-21.45112593419|-22.131527612018|-22.693237755222|-22.693237755222|-22.693237755222|-22.693237755222|-22.693237755222|-23.506959140943|-23.506959140943|-24.605381421893|-24.605381421893|-25.420533333111|-25.420533333111||22.0405005421|22.0405005421|22.0405005421|22.0405005421|22.0405005421|22.0405005421|22.0405005421|20.935601124692|20.387335655345|20.378150486564|19.913209414305|19.913209414305|19.832513132624|19.832513132624|19.832513132624|19.37103620164|18.995040423257|18.350044999501|17.094494804167|16.210549973142|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929|-19.007444455929
01372|15819|/equities/corvel-corp|R2000GROWTH|-50.922886831308|-50.922886831308|-50.922886831308|-50.922886831308|-51.308762849199|-51.862513344407|-52.05816567106|-52.05816567106|-52.610739524308|-54.096591934676|-54.096591934676|-54.350112967427|-54.350112967427|-55.040199721221|-55.040199721221|-55.220363767767|-55.220363767767|-55.220363767767|-55.220363767767|-55.220363767767|-55.220363767767||-56.142625552443|-56.604585150907|-57.261293210335|-57.261293210335|-57.261293210335|-57.261293210335|53.067317960974|53.067317960974|53.067317960974|53.067317960974|53.067317960974|53.030907735025|52.247675905399|51.923528046269|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.216147601949|50.77905378115|50.139504218232|49.33055875051|48.769509604109|48.247789279767|47.506433584235|47.011151068914|47.011151068914|46.492387499532|45.88043013118|45.463853385506|45.463853385506|45.463853385506|45.463853385506|45.463853385506|45.463853385506|45.463853385506|45.463853385506|45.18372485644|44.656360705764||44.402624218631|44.347898763921|44.347898763921|44.347898763921|44.347898763921|43.88099871135|43.235553640527|-48.843074387856|-48.843074387856||-48.843074387856|-48.843074387856|-50.293416096709|-50.296016986659|-50.773908517417|-51.111011184648|-51.577233700174|-51.81405305791|-51.81405305791|-52.708947392836|-53.691607391983|-53.950221405422|-53.950221405422|-53.950221405422||-53.950221405422|-53.950221405422|-53.950221405422|-53.950221405422|-54.597077721529|-54.597077721529|-54.597077721529|-54.597077721529|-54.597077721529|-54.597077721529|-54.597077721529|-54.597077721529|-55.231180241968|-55.231180241968|-55.231180241968|-55.621868190131|-56.407074885194|-57.103858141036|-57.103858141036|-57.678177467023|-57.681308762933|-58.097565563415|-58.174519123738|-59.65057602426|-60.483971707253|-61.420127035056|55.918109097233|55.918109097233|55.566982647015|55.566982647015||55.566982647015|55.03831290783|54.053124741067|53.41347368928|53.22274800111|52.602842171449|52.602842171449|52.602842171449|52.602842171449|52.602842171449|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246||-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.457588613246|-57.855096433134|-59.827330904505|-62.62647981699|-64.738783053515|-64.738783053515|-64.738783053515|-65.136982577772|-66.357759733698|-66.898619620558|-67.182911732193|-67.508791237403|-68.853099696425|-69.911778203412|60.93819272414||60.93819272414|60.93819272414|-68.643681464819|-68.643681464819|-68.643681464819|-70.252422900363|64.260205392752|64.260205392752|64.260205392752|64.260205392752|64.260205392752|64.260205392752|63.797449249596|62.968836195569|61.497597993856||61.414826210785|61.414826210785|61.414826210785|61.414826210785|61.414826210785|61.414826210785|60.599268720151|60.599268720151|60.599268720151|60.599268720151|60.599268720151|60.599268720151|60.599268720151|60.599268720151|60.599268720151|60.599268720151|60.599268720151|60.599268720151|60.599268720151|60.599268720151||60.599268720151|59.793475630844|59.793475630844|59.091088086327|58.823032090724|58.823032090724|58.823032090724|58.823032090724|58.823032090724|58.823032090724|57.744480236438|57.639976404406|57.518863570135|56.307626604417|-62.494227351112|-62.494227351112|-62.494227351112|-62.494227351112|-62.494227351112|-62.494227351112|-62.494227351112|-62.494227351112|-62.494227351112|-62.494227351112|-62.494227351112|-62.494227351112|-62.494227351112|-62.494227351112
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.181753197601|-28.677091429952|-30.740901865697|-32.123780054225|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.415858766929|-32.782887482528||28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|27.704390287012|27.260916868415|26.827224059863|26.173419792548|26.173419792548|26.173419792548|26.173419792548|26.173419792548|26.173419792548|24.027803141266|24.027803141266|23.79255931288|23.411132908955|23.411132908955|23.411132908955|23.411132908955|23.411132908955|22.431260428047|22.107510603375|21.263901327392|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594||-25.224116431594|-25.224116431594|-25.265385851728|-26.303761413215|-27.142512244779|-27.196002783106|-27.196002783106|-27.365248390086|-27.365248390086||-27.365248390086|-27.821254513934|-29.206949205613|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556||24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.046966036432|24.046966036432|24.046966036432|24.046966036432|24.046966036432|24.046966036432|23.688851524584|-29.035748192814|-29.035748192814|-29.035748192814|-29.035748192814|-29.035748192814|-29.542343866122|-29.542343866122|-29.841848968678|-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779||-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779|-30.580774814137|-31.680861506471|-32.072793118759|-32.072793118759|-32.825880704769|-33.173080922984|-33.173080922984|-33.173080922984|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-34.617407624162|-35.808528696359||-35.808528696359|-36.448366362585|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-36.534085409652|-39.018917022823|-40.003797887298|-40.452553403082||-40.783101439147|-41.658964692405|-41.658964692405|-42.047184373329|-42.23047532129|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463||-42.760673422463|-42.760673422463|-42.760673422463|-42.760673422463|-43.639782476036|-44.317422077499|-44.317422077499|-44.368247956526|-44.384213309036|-45.162992959272|40.150392797665|40.150392797665|40.150392797665|40.150392797665|40.150392797665|40.150392797665|40.150392797665|40.150392797665|40.150392797665|39.968771911413||38.939235237738|38.902316011969|38.902316011969|38.902316011969|38.902316011969|38.653684313632|38.20673636022|38.20673636022|38.20673636022|38.20673636022|38.20673636022|38.20673636022|38.20673636022|38.20673636022|38.20673636022|36.30581833061|-40.20887630581|-40.20887630581|-40.20887630581|-40.20887630581|-40.350419024617|-40.877882327114|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317|36.968153416317
01374|21074|/equities/st-joe-comp|R2000GROWTH|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.911217637449|-36.801075559622|-38.091195006907|-38.277437311345|-38.638626600407|-38.638626600407|-39.932869091192|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381||-40.873745503438|-40.873745503438|-41.562155293845|-41.562155293845|-42.127950190861|-43.089702728298|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.026290999263|-43.167826830524|-43.167826830524|-43.167826830524|-43.167826830524|-43.474264105625|-43.474264105625|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.166177032589|-43.405194863344|-43.869638120777|-43.869638120777|-43.869638120777|-43.869638120777|-43.869638120777||-43.869638120777|-43.869638120777|-43.869638120777|-44.136874570196|-44.136874570196|-44.136874570196|-44.136874570196|-44.330417197882|-45.245462146003||-46.05401485962|-46.05401485962|-47.436129342653|-47.763476860896|-50.016085426426|-52.769799753931|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429||-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-55.059986575287|-55.895530788811|-56.298366008768|-56.758473540422|-58.454904928337|-59.039037058232|-59.185575826828|-59.506750486365|-60.59394419372|-60.59394419372|-60.59394419372|-61.439382793505|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083||55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|54.193968526858|54.193968526858|54.193968526858|54.193968526858|53.296195468218|53.296195468218|52.602831537383|52.602831537383|52.602831537383|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.718154865426|50.575637982865|48.871821269481|47.284522437485|46.392247941132|-50.746117712524|-50.746117712524|-50.746117712524||-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-50.746117712524|-51.044854616088|-51.054792161541|-51.054792161541|-51.131990587001|-52.143344202842|-53.126961062579|-53.718401297627|48.886249970894||48.886249970894|48.886249970894|48.886249970894|48.886249970894|48.886249970894|48.886249970894|48.886249970894|48.886249970894|48.886249970894|48.327682123692|-52.094159269377|-52.094159269377|-52.094159269377|-52.094159269377|-52.094159269377||-52.094159269377|-52.094159269377|-52.094159269377|-52.094159269377|-52.889115386588|-53.71116830756|-53.71116830756|-53.805743979632|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.258495315986|-54.325861172629|49.050086099351|49.050086099351||49.050086099351|49.050086099351|49.050086099351|49.050086099351|49.050086099351|49.050086099351|49.050086099351|49.050086099351|49.050086099351|47.441761103432|47.134723547609|47.06218219191|46.156035692495|44.572135376712|44.058150109871|44.058150109871|44.058150109871|44.058150109871|44.058150109871|44.058150109871|44.058150109871|44.058150109871|43.507283940266|43.507283940266|43.074204089852|41.777236556658|-45.566601695555|-45.566601695555
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|-40.393688364872|-40.393688364872|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-41.833380796527|-44.111534014913|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579||-44.708697658579|-44.708697658579|-45.650603565684|-46.439248280516|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|40.648700075003|39.503278869889|39.426420788525|37.773800537054|37.108668721456|37.031298121632|36.680330339207|36.28258966421|35.760973635707|35.760973635707|34.794692877701|34.244809552222|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|32.506970200398|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165||-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165||-35.960270867165|-35.960270867165|-38.041690068572|-39.678082365823|-40.215326197757|-40.774528379588|-42.68280905634|-44.423121122849|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528||-45.166827171528|-45.166827171528|-45.166827171528|-46.140362811843|-46.523906585071|-46.523906585071|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.189186762151|-48.94298563884|-50.113595442488|-52.626821152054|-53.645335320723|-53.938909886261|-53.938909886261|-53.938909886261|-53.938909886261|-53.938909886261|-53.938909886261|-55.289342639601|-55.670936740941|-56.537134668709|-56.537134668709|-56.537134668709|-56.537134668709|-56.537134668709||-56.537134668709|-56.537134668709|-56.537134668709|-56.537134668709|48.008153996843|48.008153996843|48.008153996843|48.008153996843|48.008153996843|45.841548667005|45.841548667005|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|44.092003994937|43.324606963466|43.324606963466|43.324606963466|43.288404689981|43.288404689981|40.71322635672|-48.7854973296|-48.7854973296|-48.7854973296|-48.7854973296|-49.302123906188|-49.302123906188|-49.302123906188|-49.302123906188|-49.302123906188|-50.628333067423||-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-51.303121686253|-53.211335632838|-54.692316556017|-54.827198372992|-54.936997266513|-58.12270847504|-60.280165525992|-61.311293121531|-61.671993569483||-65.747242322618|-67.761492586858|-67.794865864305|-67.794865864305|-67.794865864305|-70.994646145004|-72.158429120534|-74.687701727012|-75.593125051521|-75.593125051521|-75.593125051521|-75.593125051521|-75.593125051521|-75.593125051521|-75.593125051521||-75.593125051521|-75.593125051521|-75.593125051521|-75.593125051521|-76.685142404793|-77.911155806863|-77.911155806863|-77.911155806863|-77.911155806863|-79.165867712142|-79.165867712142|-79.165867712142|-79.165867712142|-79.165867712142|-79.328745208451|68.861743364667|68.861743364667|68.861743364667|68.861743364667|68.861743364667||68.861743364667|68.861743364667|68.861743364667|68.861743364667|68.861743364667|68.861743364667|68.861743364667|68.680064954024|68.680064954024|68.680064954024|68.085627014616|66.807363756474|66.505958406988|66.277729715311|65.550257273739|62.597232576019|62.118064675074|62.118064675074|60.725073268393|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954|58.807323542954
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.83288703965|-229.83288703965|-233.49228275988|-233.49228275988|-233.49228275988|-233.49228275988|-233.49228275988|-234.98198433688|-235.90054194984|-242.86097192584|-242.86097192584|-242.86097192584|-242.86097192584|-242.86097192584|-245.40329837599||-251.14449755129|-256.19194016386|-266.46548615484|-269.44859484598|-272.65566867109|-280.52128943598|-285.27922099603|-286.04051763231|259.59257268106|259.59257268106|259.59257268106|259.59257268106|259.59257268106|259.59257268106|257.47314695954|253.68904892205|249.37228318496|249.37228318496|248.25047416799|248.25047416799|245.373773788|236.97048764537|236.97048764537|236.97048764537|236.97048764537|231.03776004922|224.53306312706|219.31396526922|216.59788777719|216.59788777719|216.59788777719|215.46820701372|210.30189454568|206.8609917695|201.51388052379|199.11366348968|199.11366348968|199.11366348968|199.11366348968|198.86685011902|196.56700964016|190.86558522165|-215.70734459567|-215.70734459567||-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567||-215.70734459567|-215.70734459567|-223.01048741135|-223.01048741135|-226.6394229972|-235.58602694269|-241.14003434442|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121||-242.18514476121|-242.18514476121|-242.18514476121|-248.19793611435|-258.36208260976|-258.36208260976|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81454844443|224.14557309721|224.14557309721|224.14557309721|224.14557309721|224.14557309721|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345||-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-261.21138931591|-272.18487396592|-275.07006845791|-275.07006845791|-281.53367710466|-282.57148552686|-282.57148552686|-282.57148552686|-287.58796056939|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-299.80309683804|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621||260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|260.48493459621|257.33771894154|247.39524754084|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-291.64544705636|-296.20076189314|-299.23807833233|-305.13118831359||-310.9641021274|-311.13220914225|-311.13220914225|-311.13220914225|-311.13220914225|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073||-321.23429689073|-321.23429689073|-321.23429689073|-321.23429689073|291.65656627294|291.65656627294|291.65656627294|291.65656627294|291.65656627294|291.65656627294|291.65656627294|291.65656627294|290.99340527451|284.75573355047|284.75573355047|284.75573355047|284.75573355047|284.75573355047|284.75573355047|284.75573355047||284.75573355047|275.33860192131|273.58512735181|272.02511776611|270.35115332728|270.35115332728|270.35115332728|270.35115332728|270.35115332728|267.57314544408|267.57314544408|265.46627739501|252.9991803548|244.03188042081|238.95984421214|231.52984195772|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076|-249.11872028076
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.355013450959|36.355013450959|36.355013450959|36.355013450959|35.614170449068|35.614170449068|35.614170449068|35.46424589454|35.398528662789|35.398528662789|35.398528662789||35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|34.934197946244|34.549831968604|34.51121948555|34.51121948555|34.51121948555|34.22804417428|34.145549401272|33.532528284538|33.532528284538|33.532528284538|33.532528284538|33.532528284538|33.532528284538|32.460589280116|32.215098555869|31.014926113692|31.014926113692|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|29.558579843978|29.263421608055|28.89713570922|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|27.338614369864||26.383459728553|26.204955915162|25.9836487637|25.9836487637|25.454054711708|24.858393746889|23.804160522395|23.500803870691|23.500803870691||23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.327962258209|23.327962258209|23.327962258209|23.327962258209|22.774958878478|22.694398965793||22.020999473948|20.426665459097|-24.269363167329|-24.269363167329|-24.436250371751|-24.436250371751|-24.726390170849|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.72039219938|-26.014325322954|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.560830274581|-26.560830274581|-26.952033430734|24.04871149773|24.04871149773|24.04871149773|24.04871149773||24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|23.979124500957|23.691803882086|23.574542525329|23.574542525329|23.526158653937|23.00044316034|23.00044316034|22.996287148737|22.996287148737|22.996287148737|22.650318350552|22.632021813656|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-27.061714997004|-27.870795212532|-28.281954541819|-28.281954541819|-28.281954541819|-28.281954541819|-28.281954541819|-28.281954541819|-29.055505716157|-29.067227429099||-29.539420518551|-29.864455445248|-29.994643768599|-29.994643768599|-29.994643768599|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.089721260274|-30.679690106936|-30.775766090362|-31.515573187899||-32.256747956885|-32.860244851805|-32.860244851805|-32.976937406038|-33.05048679508|30.584714311372|30.584714311372|30.584714311372|30.584714311372|30.584714311372|30.374406384109|-32.927814505153|-32.927814505153|-32.927814505153|-32.927814505153||-32.927814505153|-32.927814505153|-32.927814505153|-32.927814505153|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.0991976899|-33.122997513755|-33.576478170446|-33.576478170446||-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|-33.745180633368|30.706903309556|30.372613653396|30.372613653396|29.907904131384|29.829336571662|29.213132616876|29.213132616876|-31.313968123492|-31.313968123492|-31.313968123492|-31.313968123492|-31.313968123492|-31.313968123492
01378|1055909|/equities/quanterix|R2000GROWTH|7.9382340757221|7.8872025386014|7.8872025386014|7.6074467649635|7.233274299853|-10.350806625957|-10.49719884498|-10.49719884498|-10.845777009406|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811||-11.462783740569|-11.462783740569|-11.813370676625|-11.91930100188|-12.165611974236|-12.536779741778|-12.536779741778|-12.536779741778|-12.536779741778|-12.611700062767|-13.161877955347|-13.728820259207|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-14.151045362335|-18.750641755476|-18.750641755476|-18.750641755476|-18.750641755476|-18.750641755476|-18.787934546355|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.162017850945|15.162017850945|15.162017850945||15.162017850945|15.162017850945|15.162017850945|15.162017850945|15.162017850945|15.162017850945|14.253353998473|-19.416200459435|-19.416200459435||-19.416200459435|-19.416200459435|-19.416200459435|-19.416200459435|-19.592445175332|-20.739939045556|-21.188298354235|-21.188298354235|-21.188298354235|-21.188298354235|-21.309219609462|-21.365641436413|-21.365641436413|-21.551154316794||-21.551154316794|-21.551154316794|-21.551154316794|-21.573503641432|-22.660004143522|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-23.478485398913|-24.723316993343|-26.207018258425|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-28.204948065167|-28.630753434903|-29.333614999725|-29.812904762641|-29.8829391437|-29.8829391437|-30.008998900925|-30.008998900925||25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|24.986977462701|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-31.811269916646|-34.404745381797|-34.654572880963|-34.654572880963|-34.654572880963|-34.654572880963|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461||28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|28.018474681461|27.735248891605|-34.68487499751|-34.68487499751|-34.68487499751|-34.68487499751|-34.68487499751|-34.68487499751|-34.68487499751|-34.68487499751|-34.957816441838|-34.957816441838|-34.957816441838|-34.957816441838|-35.71701773889|-37.551131770425|-37.944035262325|-38.594760703222||-39.843343945759|-41.686211714499|-42.073460871618|-42.073460871618|-42.073460871618|-44.018531878104|-44.018531878104|-46.175035988081|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708||-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.955446330708|-47.968116315493|-47.968116315493|-47.968116315493|-47.968116315493|-47.968116315493|-47.968116315493|-49.081133375797|-49.081133375797|-50.31764614387|-50.93460774205|-52.669008729434|-53.144576905657||-53.144576905657|-53.492307316914|-55.889232674854|-56.942858421821|-59.019521620559|-62.500529927995|50.181038352435|50.181038352435|50.181038352435|50.181038352435|50.181038352435|50.181038352435|50.181038352435|48.629860196811|48.629860196811|46.750399574419|45.701001892245|44.99420013445|43.539978027535|43.324234777752|43.324234777752|43.324234777752|43.324234777752|43.324234777752|43.324234777752|43.324234777752|43.324234777752|43.324234777752
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-22.434190135555|-22.434190135555|-22.434190135555|-22.892989429452|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007||-22.996148108007|-22.996148108007|-23.669331019192|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|19.721314366312|19.311460106076|18.85134367645|18.707360973451|18.707360973451|18.707360973451|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.65086559047|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927||-21.652225624927|-21.979972560547|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011||18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|-22.151251295224|-22.151251295224|-22.151251295224|-22.151251295224||-22.151251295224|-22.151251295224|-22.151251295224|-22.151251295224|-23.564168165145|-23.567964551645|-24.196627826378|-25.37465494071|-25.37465494071|-25.37465494071|-25.37465494071|-25.37465494071|-25.611837470913|-26.207598249541|-26.351220811325|-26.74357903105|-27.086858806751|-27.086858806751|-27.086858806751|-27.086858806751|-27.137621201565|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922||-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.769455517902|-27.769455517902|-27.769455517902|-28.392171530342|-28.486119974919|-28.486119974919|-28.486119974919|-28.617308579928|-28.617308579928|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-29.484820541401||-29.768690516175|-30.056878436077|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.147880808027|-30.948478874797|-31.201641639557|-31.201641639557||-31.201641639557|-31.303813578556|-31.303813578556|-31.303813578556|-31.303813578556|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624||-31.687998608624|-31.687998608624|-31.687998608624|-31.687998608624|-32.223332223931|-33.072139186671|-33.072139186671|-33.656820212261|-34.065912470173|-35.238235298077|-36.054552019762|-36.054552019762|-36.054552019762|-36.054552019762|-36.054552019762|-36.054552019762|-36.547040007643|-36.547040007643|-36.553534911656|-36.553534911656||-37.547462912161|-37.695669248986|34.733336681601|34.733336681601|34.733336681601|34.733336681601|34.733336681601|33.544819560842|32.499036477912|32.499036477912|32.481150676794|32.481150676794|32.481150676794|32.481150676794|32.148502193101|30.730557373506|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669|-33.033124187669
01380|1057240|/equities/avaya|R2000GROWTH|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.1284209939285||1.0421344673682|0.85681606399228|0.77511249830078|0.77511249830078|0.77511249830078|0.77511249830078|0.77511249830078|0.52956945752381|-1.1437349937008|-1.1437349937008|-1.1437349937008|-1.1437349937008|-1.2158166227127|-1.2720184952445|-1.3016871677977|-1.3496524114456|-1.440169372939|-1.4435215192624|-1.5950239187687|-1.6735101907872|-1.6735101907872|-1.6735101907872|-1.7850113146197|-1.8233458954639|-1.9559399009354|-2.1927110056752|-2.9335677999782|-2.9404540805816|-2.9404540805816|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0588002391508|-3.2675558800886|-3.4811731571831|-3.6006046846155|-3.6006046846155|-3.6006046846155|-3.6006046846155|-3.6552527277857||-3.6552527277857|-3.8580585949057|-4.0561763172275|-4.4351958836589|-4.705773137838|-5.1125256737409|-5.3694144085525|-5.3694144085525|-5.4452595822627||-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627||-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.8869549292783|-6.6571720991378|-7.0690803167826|-7.2373112437466|-7.5209015207533|-8.0248906697437|-8.340302750135|-8.340302750135|-8.340302750135|-9.190336409172|-9.7659294770389|-10.456032373975|-11.1528138082|-11.489526778451|-11.489526778451|-11.489526778451|-11.489526778451|-11.646696653622|-11.840218215803|-12.229687379046|-12.440784595854|-12.440784595854|-12.440784595854|-12.747538723821|-13.115598694345|-13.211232558028|-13.211232558028||-13.662262352328|-13.662262352328|-13.691742959852|-13.691742959852|-13.980825811884|-14.134806533943|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.437378453012|-15.114454412931|-15.114454412931|-15.114454412931|-15.114454412931|-15.114454412931|-15.509949048883|-16.02925587967|-16.02925587967|-16.02925587967|-16.02925587967|-16.02925587967|-16.02925587967|-16.306395650737|-16.747662147805||-17.126291523295|-17.553101338631|-17.850112426817|-18.169569903545|-18.489521801398|-18.838113128312|-18.838113128312|-19.176235953047|-19.992028985657|-19.992028985657|-19.992028985657|-19.992028985657|-19.992028985657|-19.992028985657|-19.992028985657|-19.992028985657|-20.310587655878|-20.605552016429|-20.605552016429|-20.605552016429|-20.905612957403|-20.948150156481|-20.948150156481|-20.948150156481||-20.948150156481|-20.948150156481|-20.948150156481|-20.948150156481|-20.948150156481|18.563007887052|18.563007887052|18.563007887052|18.563007887052|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854||17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854|17.847256636854||17.847256636854|17.610809968131|17.610809968131|-20.627433911278|-21.290481928669|18.92155448192|18.92155448192|18.92155448192|18.841172443425|18.633524509045|18.613915226827|18.360596532371|18.360596532371|18.360596532371|18.202885807384|17.834873505024|17.477081214485|17.126200900141|-19.319752098524|-19.319752098524|-19.32583509706|-19.809816109058|-20.209795990385|-20.641440010509|-20.876600371954|-20.949240314215|-20.949240314215|-20.949240314215
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.509887747636|-32.509887747636|-33.360986661768|-33.838812039026|-33.838812039026|-33.838812039026|-34.355901795105|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.370281962404||-35.880903654934|-35.880903654934|-36.844893382259|-36.985435404455|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.451592005738|30.451592005738|30.451592005738|30.451592005738|30.451592005738|28.743435053305|26.682151004425|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|23.526225050924|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338||-30.188930246338|22.870783665312|22.870783665312|22.870783665312|22.870783665312|20.955870048351|-26.57140360436|-26.57140360436|-26.57140360436||-26.57140360436|-26.57140360436|-26.57140360436|-26.57140360436|-26.57140360436|-27.597669925525|-29.167411210619|-29.295006833827|-29.295006833827|-29.295006833827|-29.295006833827|-29.295006833827|-29.837785069982|-32.866427228229||-32.916811245186|-32.916811245186|-33.436434924054|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.806432626467|-34.806432626467|-34.806432626467|-35.566591260412|-37.287397605376|-37.287397605376|-37.348884996313|-37.348884996313|-37.377572641131|-37.377572641131|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254||31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|30.715655066331|30.715655066331|30.715655066331|29.340173008|29.240976998229|29.240976998229|29.240976998229|28.614419615952|28.57743218883|28.57743218883|28.474924442328|28.306026005256|28.183334049752|28.183334049752|27.599260207868|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.593376863132|-34.593376863132|-34.593376863132|-34.593376863132|-34.593376863132|-34.593376863132|-34.593376863132|-34.593376863132|-34.742640429216|-34.925102549483||-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-34.925102549483|-35.935112668066|-37.559014639356|-37.814460579|-37.818471668486||-37.818471668486|-38.503300611977|-40.59561204116|-41.825681571613|-42.163311724806|-43.07908886468|-43.07908886468|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534||-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-43.375098620534|-44.110666286813|-44.202960769188|-45.124205614622|-45.124205614622|-46.716893330212|-46.745436499511||-47.189931046074|-47.984365396042|-49.099852381304|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-49.692930758705|-50.257422514216|-51.821580961298|-52.629483226207|-52.629483226207|-52.629483226207|-52.629483226207|-52.629483226207|-52.629483226207|-52.807148195271
01382|20773|/equities/par-technology-corp|R2000GROWTH|-33.724111398361|-33.724111398361|-33.760768788712|-33.760768788712|-33.828973385602|-33.828973385602|-34.030829849692|-34.030829849692|-34.409811380673|-35.584335313373|-35.584335313373|-35.997594076322|-36.153994036964|-37.518882805828|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243||-38.530357938144|-38.530357938144|-39.678875187076|-40.158060527551|-40.568955607665|-41.726619927368|-42.172715736462|-42.172715736462|-42.172715736462|-42.716683256442|-44.267982548933|-45.204423977777|-45.615472875088|-46.375838472172|-46.375838472172|-46.375838472172|-46.375838472172|-46.375838472172|39.959360332493|39.959360332493|39.074764793307|39.074764793307|37.766959898108|36.316362307878|36.316362307878|36.316362307878|35.617624413539|35.469421368187|35.469421368187|35.469421368187|35.469421368187|35.464914937091|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.622505070342|33.573891614955|33.519965531509||33.519965531509|33.519965531509|33.519965531509|33.519965531509|33.519965531509|33.519965531509|-38.326368522474|-38.326368522474|-38.326368522474||-38.326368522474|-38.326368522474|33.132175493791|33.132175493791|33.132175493791|33.132175493791|33.132175493791|33.132175493791|32.761130068649|32.195520107337|32.044041655367|32.044041655367|32.044041655367|32.044041655367||31.994489482051|30.184989296734|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-37.445741908568|-38.624103511724|-39.165291611256|-39.165291611256|-39.165291611256|-39.165291611256|-39.165291611256|-39.165291611256|-40.173632321426|-40.937372085859|-41.189532659439|-41.189532659439|-41.50970848173|-41.50970848173|-41.50970848173|-41.50970848173||-42.694269534616|-42.694269534616|-43.051198172309|-43.051198172309|36.879334284843|36.879334284843|36.879334284843|36.879334284843|36.879334284843|35.801945076804|35.801945076804|35.801945076804|35.759938516463|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-43.353118841303|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414|36.800489214414||36.800489214414|36.800489214414|36.800489214414|36.321655038721|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-42.736781506539|-44.762114636104|-45.907482906625|-46.088026513343|-46.088026513343|-46.776740698555|-48.185546085281|-49.356933352068|-50.431082562953||-53.052870463828|-54.795279225791|-54.795279225791|-54.795279225791|-54.795279225791|-57.11667623463|-57.554506195284|-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318||-58.609316662318|-58.609316662318|-58.609316662318|-58.609316662318|-59.58710843034|-60.964132232368|-60.964132232368|-60.964132232368|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-61.290205707439|-63.675229962543|-64.384700704367||-65.979666525292|-66.945185986015|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.498007195224|-68.743062117618|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807
01383|1096055|/equities/eventbrite-a|R2000GROWTH|-7.2288137211456|-7.2288137211456|-7.3470154353926|-7.3894613395079|-7.3969632399077|-7.3969632399077|-7.3969632399077|-7.4577372882095|-7.7483191328277|-7.9547989718373|-8.0422767392193|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|-7.8864576923826|-7.8864576923826|-7.8864576923826|-7.8864576923826||-8.0620776032198|-8.0620776032198|-8.2786972892271|-8.4013303001707|-8.4817557025822|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.835764263611|-8.9469603151535|-9.109955771152|-9.3149508451796|-9.4721672242854|-9.6671302788758|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.9789908899597|-10.006379076036|-10.266532628837|-10.745591288477|-11.604823992947|10.151071173884|10.151071173884|10.151071173884|10.151071173884|10.151071173884|10.1411903246|10.000766739111|-11.545608751476|-11.545608751476|-11.545608751476|-11.545608751476|-11.545608751476|-11.805176673664|-11.821807634316|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963||-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963||-11.909902358963|-11.909902358963|-12.568224457584|-12.635805001614|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913||-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-13.034149428199|-13.535776796154|-13.637529998147|-13.822255617075|-14.598617559995|-14.961797509288|-15.08228035338|-15.08228035338||-15.385724798353|-15.385724798353|-15.385724798353|-15.385724798353|-15.963027653332|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-16.178751414505|13.402512397992|13.402512397992|13.402512397992|13.402512397992|13.402512397992|13.402512397992|13.402512397992|13.402512397992|13.402512397992||13.402512397992|13.402512397992|13.402512397992|13.027791754656|12.701462406752|12.701462406752|12.701462406752|12.578291940289|-15.631454731255|-15.631454731255|-15.631454731255|-15.631454731255|-15.631454731255|-15.631454731255|-15.631454731255|-15.631454731255|-16.100283014807|-16.647016404628|-16.647016404628|-16.718350912199|-17.059834666899|-17.813150189376|-17.960166584625|-18.259907178497||15.537756293358|15.537756293358|15.537756293358|15.537756293358|15.537756293358|15.537756293358|15.537756293358|15.537756293358|15.537756293358|15.537756293358|14.981395873032|14.958495838335|14.82293727359|14.82293727359|14.82293727359||14.751474883389|14.437699876706|13.937189405141|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.677512544702|-16.863346994266|-17.811168809419|-17.811168809419|-18.71676282589|-18.71676282589||-19.301805315983|-19.301805315983|-20.090894392874|-20.910439151025|-21.773266414245|19.671273022541|19.671273022541|19.671273022541|19.671273022541|19.671273022541|19.671273022541|19.671273022541|19.670304172181|19.165282321134|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668|18.8129824668
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-31.243523095814|-31.243523095814|-31.243523095814|-31.243523095814|-31.512247693503|-33.249719871375|-34.386356527378|-35.643173516647|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-37.059124616466|-37.905122284185||-38.590812263766|-38.853678979122|-41.37297576185|-42.560807792301|-42.715898928769|-45.273221159122|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|37.758149153957|36.131276668188|35.315307154784|35.286450614012|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|29.038463951623|27.2149577422|26.663890037334|26.663890037334|26.663890037334|26.624316368324|26.624316368324|-33.574552207351|-33.574552207351|-33.574552207351|-33.738524389664|-34.501826975522|-35.974857672252|-38.325930657428|-39.530284275294|-39.530284275294|-41.998648075794|-42.871356904752||-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752||-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-43.709839648943|-45.594267760097|-47.235298274158|-48.434219066963|-49.168023737123|-49.681349811056|-49.681349811056|-50.386833465871|-50.706501484037|-50.706501484037||-50.706501484037|-50.706501484037|-50.706501484037|-50.706501484037|-52.425557984379|-52.578953095572|-52.855503634498|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-54.083529951534|-55.656143085119|-57.387937642862|-61.293568695919|-61.293568695919|-61.293568695919|-61.387122270668|-61.387122270668|-64.280411955609|-65.847126268562|-66.883474216655|-67.217461553124|-67.217461553124|-67.217461553124|-67.217461553124|-67.217461553124|-67.217461553124||-68.885323943066|-68.885323943066|-68.977683148472|-68.977683148472|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-69.743671661654|-70.738524602562|-72.889471873872||-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-72.910324069731|-75.329805132275|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316||-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.224183719316|-76.589096486361|-76.589096486361||-76.589096486361|-76.589096486361|-76.589096486361|-76.589096486361|-79.288163542517|-80.06850984199|-80.06850984199|-80.06850984199|-81.865291358179|-83.188380507569|-85.510684203153|-88.682261148034|-89.628032986128|-89.628032986128|-89.628032986128|-89.628032986128|-89.628032986128|-89.628032986128|-91.133811032131|-91.133811032131||-91.133811032131|-91.133811032131|-91.810904012074|-91.870444494209|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703|-93.60988444703
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-33.107536419537|-33.107536419537|-33.107536419537|-33.107536419537|-33.107536419537|-33.107536419537|-33.107536419537|-33.107536419537|-33.686152361396|-35.440169014934|-36.5668548637|-38.007617108619|-38.994673603732|-38.994673603732|-38.994673603732|-39.360748999603|-39.865361579989|-39.865361579989|-39.865361579989|-40.194846242374|-41.39427300924||31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.933093910567|31.436770630271|30.75770896473|30.75770896473|30.75770896473|30.011567895043|29.363075274481|23.092303190246|21.222158386852|21.222158386852|21.222158386852|21.222158386852|21.222158386852|21.222158386852|21.222158386852|21.222158386852|21.222158386852|21.222158386852|19.880176705945|18.663742804154|18.663742804154|18.663742804154|18.663742804154|18.663742804154|18.663742804154|18.663742804154|-23.686490493508|-23.686490493508|-23.686490493508||-23.686490493508|-23.686490493508|-23.686490493508|-23.686490493508|-23.686490493508|-23.686490493508|-23.686490493508|-23.686490493508|-23.686490493508||-23.686490493508|-23.686490493508|-23.686490493508|-23.686490493508|-24.6041002864|-25.410444749103|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964||-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-26.511945846964|-29.246162444673|-29.804029042732|-29.804029042732|-31.95891990398|-33.758799761916|-34.038410044372|-34.038410044372|-34.038410044372|-34.726011859774|-34.828902363114|-35.787668359868|-36.786298262402|-37.084776122619|-37.783085725097|-39.469094167582|-39.948674974934|-39.948674974934|-39.948674974934||-41.442970710877|-42.072189602459|-42.115767462611|-42.317517792252|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-42.53916491492|-43.999070580617|-46.243411205229|-47.548236579825|-47.831156083009|-47.831156083009|-48.485285145333|-49.627266889039|-49.627266889039|-49.627266889039|-49.627266889039|-49.627266889039|-49.627266889039|-49.627266889039|-49.627266889039|-51.452517409262||-54.191685883135|-58.59076268577|-60.678624231544|-63.242915134658|-66.636571863216|-79.262858261578|57.419929711033|57.419929711033|55.892508585278|55.892508585278|48.84167425613|45.135192261585|42.711325498034|-56.672773753626|-56.672773753626|-56.672773753626|-56.672773753626|-58.528748643718|-58.528748643718|-58.528748643718|-62.665277415207|-63.416813625188|-63.416813625188|-63.416813625188||-63.416813625188|-63.416813625188|-63.416813625188|-63.416813625188|-63.416813625188|-64.469384174735|-64.469384174735|-64.469384174735|-64.469384174735|-65.07709204399|-65.119248403435|-65.119248403435|-65.119248403435|-65.991463742378|-65.991463742378||-65.991463742378|-65.991463742378|-65.991463742378|-65.991463742378|-65.991463742378|-65.991463742378|-65.991463742378|-65.991463742378|-65.991463742378|-65.991463742378|-65.991463742378|-65.991463742378|-65.991463742378|-65.991463742378|-68.568292284147|-69.386990706276|-72.929990733278|-73.179879043513|-75.902810400422|-75.902810400422||-78.492007487014|66.89335467244|66.89335467244|66.89335467244|66.89335467244|66.89335467244|66.89335467244|66.89335467244|66.89335467244|66.89335467244|66.89335467244|66.89335467244|66.89335467244|66.89335467244|66.89335467244|66.89335467244|64.814833608212|-74.900606000863|-74.900606000863|-74.900606000863|-74.900606000863|-74.900606000863|-74.900606000863|-74.900606000863|-74.900606000863|-74.900606000863|-74.900606000863|-74.900606000863
01386|1167501|/equities/bally's|R2000GROWTH|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.958482198591|-23.958482198591|-23.970348640571|-23.970348640571|-25.660943027216|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208||22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.76514487172|22.76514487172|22.76514487172|22.76514487172|22.76514487172|22.76514487172|22.76514487172|22.377093678944|22.377093678944|22.23922112941|21.273601463097|19.929000460062|19.7712442818|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-23.175809405428|-23.175809405428|-23.175809405428|-23.175809405428||-23.175809405428|-23.175809405428|-23.175809405428|-23.175809405428|-23.175809405428|-23.175809405428|-23.175809405428|-23.182008689789|-23.182008689789||-23.182008689789|-24.358898527256|-25.848207593984|-25.848207593984|-26.601897161345|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952||-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-29.322171939162|-29.643524554866|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122||-31.554165333122|-31.554165333122|-31.554165333122|-31.554165333122|-31.661495387124|-32.587944228966|-33.723581534314|-34.127728106862|-34.127728106862|-34.127728106862|-34.127728106862|-34.186302155484|-34.186302155484|-34.186302155484|-34.186302155484|-34.186302155484|-34.186302155484|-34.186302155484|-34.186302155484|-34.186302155484|-34.186302155484|-34.186302155484|-34.186302155484|-34.351169129466|-35.609633150205|-36.019473111331|-36.019473111331|-36.019473111331|-37.423858364092|32.523914125627|32.523914125627|32.523914125627|32.523914125627|32.523914125627|32.523914125627|32.523914125627|32.523914125627|32.523914125627||32.523914125627|32.523914125627|32.523914125627|32.523914125627|32.523914125627|32.523914125627|32.523914125627|32.523914125627|32.033516118996|31.848905349299|31.116005129864|31.026674265387|30.661262976685|30.661262976685|30.246321351607|30.246321351607|30.246321351607|30.246321351607|29.955912121225|-33.887877137475|-33.937085424323|-36.123151022482|-36.92627759144|-38.281976012889||-39.322471279241|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222||-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-39.637066040222|-40.103407075873|-40.312675240825|-41.706304076855|-42.433669941894|-43.57512251838|-43.57512251838|-43.57512251838|-43.57512251838|-43.57512251838|-43.57512251838|-43.666246488182|-44.357494648395|-45.067772450379|-46.510708887297|-46.510708887297||-46.510708887297|-47.984675176627|-49.167418117531|-49.943520885052|-50.998910644917|-51.438902437767|-51.438902437767|-51.438902437767|-51.438902437767|-51.438902437767|-51.438902437767|-51.438902437767|-51.438902437767|-51.438902437767|-51.438902437767|-52.785448882404|-52.878662241915|-52.878662241915|-52.878662241915|47.050041067846|47.050041067846|47.050041067846|47.050041067846|47.050041067846|47.050041067846|47.050041067846|47.050041067846|47.050041067846
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|51.62271808939|51.62271808939|51.62271808939|49.20301908207|45.0639088281|26.229775787547|26.229775787547|26.229775787547|26.229775787547|26.229775787547|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-31.194129081696||-31.828030475532|-31.828030475532|-32.975033954951|-33.112260399232|-33.326400185039|-34.420676378688|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|26.867571142652|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|24.83102096309|24.705022851513|22.816692184393||-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904||-28.38619477904|-28.38619477904|-28.668913307457|-28.668913307457|-29.261570761236|-31.639801579087|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356||-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-32.979548035332|-32.979548035332|-32.979548035332|-33.018716623973|-33.018716623973|-33.018716623973|-33.018716623973|-33.018716623973|-34.413018229484|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-38.184883602369|-39.54218007007|-41.154281810628|33.389357579329|33.389357579329|33.389357579329|33.389357579329||33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|31.921005644828|31.921005644828|31.921005644828|31.921005644828|31.52772168175|31.52772168175|31.52147231542|31.52147231542|31.52147231542|31.52147231542|31.518856212419|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.464238174564|-39.008043827621|-40.1994927349|-40.506566536385|-40.506566536385|-40.506566536385|-40.506566536385|-40.506566536385|-40.859716110713|-41.094370929955||-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.094370929955|-41.464746462499|-41.464746462499|-41.464746462499|-41.464746462499|-42.490829453639|-43.83872525771|-43.83872525771|-43.83872525771|-45.657472584861|-46.840523373437|-47.200025809421|-47.871403192154||-47.871403192154|-47.871403192154|-47.871403192154|-50.493732562614|-50.493732562614|-52.411367326922|-53.417630414109|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557||-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-54.228223893557|-56.113581866594|-56.975091106993|-57.99815650642|-57.99815650642|-57.99815650642|-57.99815650642|-60.287453235668|-60.287453235668|-60.392565814411|-60.392565814411|-62.403961914287|-62.450512110642||-64.291126661225|-64.467254755713|-64.467254755713|-64.467254755713|-64.467254755713|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-64.733688012167|-65.539098147335|-67.613441656897|-70.453843140776|-70.453843140776|-70.453843140776|-70.453843140776|-71.005938874544|-72.881897609986|-72.881897609986
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.5046918585637|-8.5099356919238|-8.8260394235131|-9.0977265471173|-9.0977265471173|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778||7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7380911449904|7.6890905808866|7.0878783808219|6.9245867846263|6.5450968077726|-7.8970135722621|-7.8970135722621|-7.8970135722621|-7.8970135722621|-7.9579594702702|-8.1593993340578|-8.1926660708417|-8.3485178342383|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345||-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345||-8.5053034017345|-8.5053034017345|-8.7443560315087|-8.7443560315087|-8.899006652933|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758||-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.3032391593388|-9.8280435983264|-10.021715343432|-10.747461359187|-11.192179459647|-11.220198810449|-11.235177963752|-11.235177963752|-11.235177963752|-11.235177963752|-11.235177963752|-11.465753362994|-11.606392381832|-11.654325006455|-11.882305778894|-12.000340106126|-12.07871090266|-12.112306220726||10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.029896000154|9.7956868137127|9.7956868137127|9.7956868137127|9.4948533137321|9.4948533137321|9.4948533137321|9.4948533137321|9.2565040676328|9.0744491780834|-11.128984947161|-11.128984947161|-11.128984947161|-11.128984947161|-11.509982818979|-12.404981236345|-12.514174473|-12.514174473|-12.788527077781|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104||-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.181845278104|-13.423161447666|-13.459294510292|-13.459294510292|-13.459294510292|-13.459294510292|-13.616660336417|-13.616660336417|-13.936288758297||-13.970876663018|-14.194635574892|-14.194635574892|-14.194635574892|-14.194635574892|-14.697928473767|-14.919365085294|-15.508182963983|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571||13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|13.374442943571|-15.824364813981|-15.824364813981|-15.848050874674|-15.848050874674|-15.848050874674|-15.848050874674|-15.848050874674|-15.848050874674||-15.848050874674|-15.848050874674|-16.429501633074|-17.115556827548|-17.211730126278|-17.66692233498|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.858584249302|15.84151615069|15.84151615069|15.84151615069|15.84151615069|15.575024445013|15.575024445013|15.575024445013|15.575024445013|15.575024445013|-17.410583393846
01389|24353|/equities/tennant-co.|R2000GROWTH|-62.839928221665|-62.839928221665|-62.839928221665|-62.839928221665|-63.247815020244|-63.247815020244|-63.822056785239|-63.822056785239|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557||-65.446169742392|-65.446169742392|-65.607966405866|-66.813851655322|-68.066501313666|-70.020557066047|-70.400620403382|-70.517914390667|65.616772153516|65.616772153516|65.616772153516|65.616772153516|65.616772153516|65.616772153516|64.991458127387|63.782218082622|63.174686334614|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.194407157708|61.278782611211|60.093646955844|58.881551478037|58.656129966984|58.090144619688|57.770761367727|57.125288297787|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201||-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201||-61.302446599201|-61.379426792149|-61.963845933519|-61.963845933519|-63.326217559799|-65.218019383731|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212||-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-66.827622683004|-67.593469919049|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-69.274958085932|-70.029083522648|-70.029083522648|-72.114812939797|-73.603130015437|-73.911474078567|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041||-77.172245023855|-77.172245023855|-77.329561396155|-77.329561396155|-78.486178260946|-79.166867209699|-80.278739241788|-82.415825397913|-83.636278080878|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.559285667744|78.559285667744|78.559285667744|78.559285667744|77.258098102507|75.774552531702|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831||-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-80.383587009831|-81.615048411238|-81.615048411238|-81.615048411238|-81.615048411238|-81.615048411238|-82.687277267098|-82.806883267562|-82.806883267562|-83.05818654175|-83.05818654175|-83.05818654175|-83.792055732926|-83.792055732926||-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926||-83.792055732926|-83.792055732926|-83.792055732926|-83.792055732926|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|-84.490463983514|79.778108319495|79.778108319495||79.778108319495|79.699670947897|79.699670947897|79.699670947897|79.699670947897|79.699670947897|79.699670947897|79.699670947897|79.699670947897|79.479915368676|79.129347629149|78.355941793212|78.198268913437|77.902523490245|76.779909025733|76.779909025733|76.779909025733|75.497677576878|75.002138310382|74.273544391253|74.273544391253|74.273544391253|74.136715023892|73.973573995052|73.657042591871|73.657042591871|73.657042591871|73.657042591871
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.35676340429|58.296959499165|58.229953769893|58.059949455493||57.999388758599|57.947098061177|57.902887870573|57.827096464129|57.770664111213|57.688289231523|57.688289231523|57.64698767051|57.27998579194|57.141096307722|57.062056836028|57.062056836028|57.062056836028|57.062056836028|56.995619359435|56.942911111449|56.879641269862|56.879641269862|56.879641269862|56.879641269862|56.879641269862|56.879641269862|56.838766441543|56.609186766103|56.501319061335|56.338688676684|56.120208547214|55.944121464203
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-6.3711180078067|-6.9823535666507|-7.1123372962786|-7.1881579216667|-7.4090309999991|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.6175778070933|6.2485623461924||6.2485623461924|6.2485623461924|6.2485623461924|6.2485623461924|6.2485623461924|5.8842359232595|5.877351064118|5.7189579562301|5.7189579562301|5.420754465541|5.420754465541|5.3774426705991|5.3774426705991|5.3774426705991|5.3774426705991|5.3774426705991|5.3224362540416|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.4202540455986|-6.4202540455986|-6.6919487117318|-6.9452206424638|-7.0158010645889|-7.0556122113359|-7.3362357405702||-7.5485954315441|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.8298889587233|-8.3154323575573||-8.3477025294389|-8.60594151021|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|6.9583796300896|6.7643111854138|6.5561788246965||6.441587439945|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031||6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.1857551428362|5.9263947642164|5.7434942365042|5.6296221376435|5.6296221376435|5.6296221376435|5.565768121321|5.565768121321|5.3644665860333|5.3644665860333|5.0871851602304|5.0511354156311|5.0511354156311|5.0511354156311|5.0511354156311|5.0511354156311|5.0290391917555|4.9608197618817|4.9608197618817|4.542577656253|4.4920308414917|4.4181606788965|4.4181606788965|4.166745188008|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983||4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983|4.0877898098983||3.9443737658668|3.9443737658668|3.9443737658668|3.7993262512604|3.6592512112105|3.6480569288956|3.5689523138191|3.4121693546668|3.3496326798747|-3.9141142693785|-3.9141142693785|-3.9141142693785|-3.9141142693785|-3.9141142693785|-3.9141142693785||-3.9141142693785|-3.9141142693785|-3.9141142693785|-3.9141142693785|-4.0917937057578|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722||-4.1596851586722|-4.1596851586722|-4.1596851586722|-4.1596851586722|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.3978136886268|3.308126342419
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-53.812671159008|-53.812671159008|-54.998038037136|-54.998038037136|-54.998038037136|-54.998038037136|-54.998038037136|-55.172261272884|-56.201402067053|-57.699336342136|-58.85315249156|-59.90822371058|-60.541639100758|-61.023710090884|-61.023710090884|-61.023710090884|-61.710812594871|-61.710812594871|-63.099790390311|-63.785606441157|-63.785606441157||-65.18567451863|-65.966028472103|-68.051977021073|-69.193307724898|-70.069229381289|-72.072972554|64.413501315093|64.413501315093|64.413501315093|64.413501315093|64.413501315093|64.413501315093|62.841758345351|62.841758345351|61.371733346234|60.650813489766|60.064181651905|59.151599608345|58.318689312075|58.318689312075|57.181812950421|57.181812950421|57.181812950421|57.181812950421|57.181812950421|56.670191972839|56.292433651937|55.400482081321|54.851753339665|54.614924017475|54.392694013964|53.686049056992|52.714497858667|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488||-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488||-57.995795766488|-58.287549062984|52.802206682176|52.802206682176|52.802206682176|52.802206682176|52.802206682176|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657||52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|51.613159619479|51.155733809106|49.091645834907|49.091645834907|49.046828824132|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-57.453456777777|-57.565809007591|-57.565809007591|-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187||-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187|-59.791224704083|-62.970805735385|-64.060339604258|-65.241212273571|-66.602913556889|-66.602913556889|-66.602913556889|-66.602913556889|-66.761569643898|-66.85674587983|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-68.707027860418|-70.136014158039|-70.136014158039|-70.136014158039|-70.136014158039|-71.587236173185|62.328147022769|62.328147022769|62.328147022769|61.947305482166|61.947305482166|61.680844447119|61.680844447119|61.680844447119|61.680844447119||61.680844447119|61.680844447119|61.680844447119|61.680844447119|61.680844447119|61.680844447119|61.680844447119|61.680844447119|58.302049792589|57.410754945048|57.410754945048|57.410754945048|57.410754945048|57.410754945048|-66.321275598305|-66.321275598305|-66.321275598305|-66.321275598305|-66.321275598305|-66.321275598305|-66.321275598305|-68.910863327204|-70.082346623936|-70.916221081988||-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196||-71.756727389196|-71.756727389196|-71.756727389196|-71.756727389196|-75.011317972452|-75.069746881981|-75.069746881981|-75.386067776534|-75.386067776534|-75.386067776534|-75.386067776534|-77.714563230812|-77.714563230812|-77.714563230812|-77.714563230812|-77.714563230812|-77.714563230812|-77.714563230812|69.796495431624|69.796495431624||69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.796495431624|69.038883202564|66.412290777643|66.121634816549|65.947659581189|-73.793329425531|-73.793329425531|-73.793329425531|-74.639103575783|-74.639103575783|-74.639103575783|-74.639103575783|-74.639103575783|-74.904239629488|-74.904239629488
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-32.181854154307|-33.685443879982|-33.879502396301|-33.879502396301|-33.879502396301|-33.879502396301|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344||-34.411846536661|-34.411846536661|-35.122884532109|-35.878205692652|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|31.964850511913|31.964850511913|31.964850511913|31.775390084986|30.970664193606|30.970664193606|30.79240563443|30.65933983117|30.55412395672|30.55412395672|30.55412395672|30.36624535671|28.43082967457|26.710644358362|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-31.909692076042|-31.909692076042|-31.909692076042|-32.345037409737|-32.345037409737|-32.345037409737|-32.575597071067||-33.034811460697|-33.034811460697|-33.133678820092|-33.193131372654|-33.193131372654|-33.193131372654|-33.193131372654|-33.193131372654|-33.674287127521||-33.674287127521|-35.012797142694|-36.260666111627|-36.260666111627|-36.260666111627|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733||-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102||-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102|-42.514113111305|-43.579960791058|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.256870023967|39.256870023967|38.913189508916|38.25739564101|38.10615015815|38.10615015815|37.893694038637|36.972216627606|36.061353495396|35.992033288362|35.992033288362|35.992033288362|35.918860321553|35.918860321553|35.918860321553|35.918860321553|35.918860321553|35.918860321553|35.248465430141|-42.567968649955|-42.567968649955|-42.567968649955|-42.567968649955|-42.567968649955|-43.290825355312||-43.290825355312|-43.497585389637|-44.0842334933|-44.143893935911|-44.143893935911|-45.10753899441|-46.143942751115|-46.143942751115|-46.143942751115|-46.143942751115|-46.857602982196|-46.916112421916|-46.916112421916|-46.916112421916|-46.916112421916|-46.916112421916|-47.911605800146|-47.911605800146|-47.911605800146|-47.911605800146|-47.911605800146|-48.361547943595|-48.361547943595|-48.361547943595||-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595||-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.361547943595|-48.481010553869|-48.481010553869|-48.481010553869|-48.481010553869|-48.481010553869|-48.481010553869|-48.481010553869|-48.481010553869|-48.496623236249|-48.496623236249|43.378501388358|43.378501388358||43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|43.378501388358|41.695002102108|40.580188123575|40.580188123575|40.580188123575|40.270764395254|40.000810854603|40.000810854603|40.000810854603|40.000810854603|40.000810854603|39.351223672948|39.055874627521|37.513473503778|36.753242484937|36.058812473304
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.542121061058||37.316385049843|37.316385049843|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.15857036046|37.069521664821|36.981970627267|36.881632945227|36.790148149251|36.673497714731|36.571109495927|36.384011280062||36.246678471037|36.042421260883|35.854913410665|35.65045959102|35.513841752066|19.984872909397|19.984872909397|19.984872909397|19.984872909397|19.984872909397|19.984872909397|19.984872909397|19.510436371531|19.477213007002|19.477213007002|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483|-22.247612181483
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.779434670664|21.743261431828|-21.941351407323|-21.941351407323||-21.941351407323|-21.941351407323|-21.941351407323|-21.952891236713|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.991618497551|21.547699437833|21.547699437833|21.547699437833|21.547699437833|21.547699437833|21.547699437833|21.547699437833|21.547699437833|21.547699437833||21.547699437833|21.519666126808|21.509629597752|21.48403312375|21.480653218495|21.480653218495|21.480653218495|21.480653218495|21.480653218495|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363||21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.4659230363|21.418247343393|21.38944067038|21.337711271057|21.319123727756||21.316804654816|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.212040930426|21.188259620034|21.188259620034|21.083066007123|21.052534122863|21.052534122863|21.052534122863|21.052534122863|21.052534122863||21.052534122863|21.04253739295|21.029486750867|21.003040948738|20.974489387792|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.95357973259|20.836477514564|20.70330698894|20.651645106133|20.651645106133|20.520302300169|20.520302300169|20.49639794811|20.49639794811|20.49639794811|20.49639794811|20.49639794811|20.479935145481|20.479935145481|20.426038503762
01396|6404|/equities/spartan-motors|R2000GROWTH|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-24.018924915935|-24.628060138041|-24.628060138041|-24.628060138041|-24.628060138041|-25.839642097693|-25.839642097693|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802||-26.121095357268|-26.121095357268|-27.210106092392|-27.2623409758|-27.429823187765|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|23.590870885308|22.824857425088|22.781096245839|22.252752597679|22.041791501297|22.041791501297|21.980707845881|21.980707845881|21.358313995152|20.778559637896|19.955260118329|19.955260118329|19.955260118329|19.729734350667|19.540259707223|19.030844119137|18.848160323109|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119||-21.209247485119|-21.209247485119|-21.864963102658|-21.864963102658|-21.864963102658|-21.864963102658|-21.864963102658|-22.268291738651|-22.344742219416||-22.344742219416|-22.708047461474|-23.194934768397|-23.194934768397|-23.822149509543|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621||-24.905983448621|-24.905983448621|-24.905983448621|-25.09555975662|-25.181814402542|-25.181814402542|-25.787016888682|-26.219303267344|-26.219303267344|-26.219303267344|-26.219303267344|-26.219303267344|-27.120336578007|-27.851651030244|-28.296946664057|-28.713323535082|-29.517559728752|-29.859510432494|-30.40390047631|-30.89766687377|-31.47074163207|-31.541934731366|-32.524928043023|-32.808808801058|-33.089787692365|-34.016986973349|-34.515427895194|-34.515427895194|-34.515427895194|-34.515427895194||-35.382842429633|-35.382842429633|-35.678417445401|-35.678417445401|-36.038342606849|-36.038342606849|-37.3087142704|-39.821350070953|-40.243164456685|-41.094907774748|-42.017675627405|-43.033812572184|-43.033812572184|-43.033812572184|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-46.360706968814|-46.360706968814||-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-46.360706968814|-48.058683470123|-48.182954277384|-48.182954277384|-48.182954277384|-48.182954277384|-48.716061978194|-49.709514623056|-50.846125502465||45.896423775586|45.896423775586|45.896423775586|45.896423775586|45.896423775586|45.896423775586|45.896423775586|45.896423775586|45.530472285916|-50.52024012268|-50.52024012268|-50.52024012268|-50.52024012268|-50.52024012268|-50.52024012268||-50.52024012268|-50.52024012268|-50.52024012268|-50.52024012268|-51.303600848388|-52.73900112915|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193||46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.802493327193|46.081037059503|46.081037059503|46.081037059503|46.081037059503|44.344205651859|44.344205651859|44.344205651859|42.263563988584|39.97580832682|37.623002817737|37.623002817737|37.623002817737|37.192223233765|36.192471260037|-40.336284169276|-40.336284169276|-40.336284169276|-40.336284169276|-40.336284169276|-40.336284169276|-40.336284169276|-40.336284169276
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-2.8280617275375|-2.8280617275375|-2.8736797746174|-2.91797756444|-2.9214537336329|-2.9214537336329|-3.0099484869616|-3.0577204833182|-3.2174672826299|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889||-3.3375589392889|-3.3375589392889|-3.5308211934024|-3.6353567718857|-3.7740575206934|-3.8431927780963|-3.8431927780963|-3.8431927780963|-3.9821586587536|-4.0062874929229|-4.083930427953|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.3542105079751|-4.4236172173929|-4.6814968028015|4.2061147515038|4.0916229638616|4.0916229638616|3.9748808976853|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.4136034267064|-4.5234482042123|-4.7161273017986|-4.7161273017986|-4.7161273017986|-4.7161273017986|-4.7161273017986||-4.7161273017986|-4.7161273017986|-4.8345859067819|-5.0671121182733|-5.0671121182733|-5.0810999337171|-5.0810999337171|-5.0810999337171|-5.0810999337171||-5.0810999337171|-5.0810999337171|-5.4912220309547|-5.7405136303063|-5.7405136303063|-5.7405136303063|-6.0452932733027|-6.2456036560765|-6.3215039298525|-6.3348372191872|-6.3348372191872|-6.3348372191872|-6.3687082629167|-6.5096756728449||-6.7607106701286|-6.7607106701286|-6.8696785785259|-6.927976274656|-7.2127015592509|-7.2803127237882|-7.3878477622763|-7.6662198227528|-7.9127440896171|-8.0680488708436|-8.0909241868168|-8.0909241868168|-8.2190826152332|-8.503147599274|-8.6928915416467|-9.1266018720984|-9.2633407747878|-9.3298564924281|-9.4009349361042|-9.5922166258074|-10.253574122983|-10.399527061866|-10.787625764238|-10.787625764238|-11.177361936952|-12.102069240572|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781||-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.663052293048|-13.181169161515||-14.459076918184|11.479535028009|11.479535028009|-14.00464829665|-14.00464829665|-14.00464829665|-14.00464829665|-14.00464829665|-14.00464829665|-14.214053622678|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|12.192333397634|-13.921375247813||-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813||-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-13.921375247813|-14.012624301264|-14.012624301264|-14.090693674429|-14.205215200167|-14.858166575409|-14.858166575409||13.014085885712|13.014085885712|13.014085885712|13.014085885712|13.014085885712|13.014085885712|13.014085885712|13.014085885712|13.014085885712|12.903747295682|12.903747295682|12.604719293718|12.241910339069|12.057678355853|11.700753783826|11.16528230204|11.125868855735|11.075965363472|10.423850808639|9.853723086802|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977|-11.421877306977
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-156.71868745795|-156.71868745795|-156.71868745795|-157.82575906108|-162.22524970709|-162.22524970709|-162.22524970709|-162.22524970709|-162.22524970709|-165.23937997331|-165.23937997331|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998||156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|154.23957546903|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.3533231721|153.3533231721|151.55536036863|148.02123933238|148.02123933238|146.93637917221|145.27986391585|143.05096794279|142.47107501727|142.27286143548|138.7837320461|135.77581385927|132.90089903227|130.05210908642|128.51068235758|126.40853422354|125.74670832102|123.70634505422|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926||122.78726046926|114.98140041968|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-131.02450728433||-131.02450728433|-131.02450728433|-131.75772300787|-131.75772300787|-132.62636286492|-135.24651407395|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042||-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-139.28329957802|-139.44144560319|-139.96494342465|-145.46215578339|-148.36358836587|-148.36358836587|-148.36358836587|-148.36358836587|-149.55029715353|-149.55029715353|-149.95977654781|-151.2347618245|-154.19751317224|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265||-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-162.59280522484|147.08300389015|147.08300389015|147.08300389015|145.22316230746|145.22316230746|145.22316230746|145.22316230746|143.68615609594|143.68615609594|142.87683403699|139.42925593819|136.17529665061|135.61421443167|133.9257915411|131.29822570503|131.29822570503|131.29822570503|130.10950827525|130.10950827525|124.58944929889|124.48383075717|121.68871192936|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211||-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-136.60234487211|-140.43179064498|-142.53436799298|-143.05791076301|-144.13989621929|-147.20044519428|-148.78048581022|-150.3222125254|-151.0935412959||-151.0935412959|-151.0935412959|-151.0935412959|-151.0935412959|-151.0935412959|-151.0935412959|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945||-156.87869612945|-156.87869612945|-156.87869612945|-156.87869612945|-160.69135843132|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.71635624885|-160.79167115246|-160.79167115246|149.83143198333|149.83143198333||149.83143198333|149.83143198333|149.83143198333|147.92627595501|147.92627595501|147.92627595501|147.92627595501|147.01197002813|145.75270919048|145.75270919048|145.75270919048|145.75270919048|145.75270919048|145.29134622375|141.58343702731|138.50994159311|-153.58720677919|-153.58720677919|-153.58720677919|-153.58720677919|-153.58720677919|-157.70189638741|-159.04627027123|-161.74976634547|-162.69017007136|151.32288001173|151.32288001173|-161.5012468658
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-1360.444380213|-1360.444380213|-1384.077632673|-1384.077632673|-1384.077632673|-1384.077632673|-1408.2374086991|-1424.5415652213|-1501.4906280236|-1576.6562533596|-1618.8402815106|-1643.7114239007|-1693.6793598897|-1754.433269166|-1754.433269166|-1803.3285554261|-1803.3285554261|-1803.3285554261|-1803.3285554261|-1803.3285554261|-1823.0317282512||-1903.6934916682|-1903.6934916682|-1961.7149907425|-1987.9866270836|-2045.9274155096|-2132.299520667|-2132.299520667|-2132.299520667|-2132.299520667|-2179.0550229633|1594.385466928|1594.385466928|1594.385466928|1594.385466928|1594.385466928|1594.385466928|1594.385466928|1173.7947175997|1173.7947175997|1173.7947175997|1102.6457567382|1102.6457567382|1102.6457567382|949.49528526471|915.95047160316|915.95047160316|915.95047160316|915.95047160316|915.95047160316|915.95047160316|915.95047160316|915.95047160316|865.0227340187|789.93639283328|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869||-1024.0419678869|-1053.4910754299|-1054.1894869682|-1054.1894869682|-1054.1894869682|-1054.1894869682|-1054.1894869682|-1054.1894869682|-1054.1894869682||-1054.1894869682|-1054.1894869682|-1084.9129468744|-1084.9129468744|-1091.4588298604|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478||-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1103.6297497198|-1160.5886107997|-1175.2095675553|-1214.7884083947|-1244.7707103373|-1244.7707103373|-1244.7707103373|-1244.7707103373|-1244.7707103373|-1244.7707103373|-1292.7452337081|-1325.0502596756|-1337.0047305315|-1360.7374745706|-1427.8205555125|-1457.6539158472|-1480.2821287191|-1494.4245874657||-1568.1384305174|-1579.0280254011|-1579.0280254011|-1579.0280254011|1309.303332146|1309.303332146|1309.303332146|1309.303332146|1309.303332146|1263.5353542484|1263.5353542484|1263.5353542484|1193.4615101458|1133.0683446064|1111.4490000643|1111.4490000643|1111.4490000643|1072.6400293683|1041.4355361037|1010.4839290041|-1323.5021550013|-1323.5021550013|-1323.5021550013|-1339.3912833347|-1404.1726616899|-1404.1726616899|-1404.1726616899|-1404.1726616899|-1447.8585129888|-1491.618587392|-1491.618587392|-1491.618587392|-1491.618587392|-1491.618587392|-1491.618587392|-1491.618587392|-1491.618587392|-1526.8302314077||-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1526.8302314077|-1596.8113682307|-1597.2417826998|-1597.2417826998|-1597.2417826998|-1729.6997455345|-1835.8886061494|-1859.8762290549|-1893.5291433944||-1945.4212704382|-2021.7963274473|-2021.7963274473|-2021.7963274473|-2021.7963274473|-2124.4892931448|-2124.4892931448|-2251.5436590498|-2282.0162739343|-2282.0162739343|-2282.0162739343|-2282.0162739343|-2282.0162739343|-2374.4406406849|-2374.4406406849||-2374.4406406849|-2429.6007118721|-2453.5563465246|-2456.2337159193|-2464.2033506488|-2464.2033506488|-2464.2033506488|-2464.2033506488|-2478.1950610984|-2478.1950610984|-2478.1950610984|-2478.1950610984|-2478.1950610984|-2478.1950610984|-2661.0500678871|-2735.6922683555|-2818.9386607784|-2818.9386607784|-2900.5585195862|-2900.5585195862||-2900.5585195862|-3038.0094662069|-3102.2293629513|-3161.2215632184|-3236.8050734979|-3368.5968644335|-3427.4986861761|-3543.5539335507|-3543.5539335507|-3579.7821483897|-3604.2023870996|3148.5778777485|3148.5778777485|3148.5778777485|3148.5778777485|3120.086503705|3078.5628035958|-3425.3607363015|-3425.3607363015|-3438.1330501006|-3449.2640545563|-3449.2640545563|-3449.2640545563|-3449.2640545563|-3485.8686723789|-3485.8686723789|-3485.8686723789|-3485.8686723789
01400|17037|/equities/radnet|R2000GROWTH|18.014077236759|17.683676581456|17.683676581456|17.608057134035|17.608057134035|-19.743290956942|-19.743290956942|-19.743290956942|-20.645323179527|-21.654247811949|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|-22.317530776645|-22.317530776645|-22.317530776645|-22.317530776645||-22.72349475537|-22.72349475537|-22.985481964637|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.120625744149|19.621081105335|19.621081105335|19.036531390944|19.036531390944|19.036531390944|19.014605981086|19.014605981086|18.864613195232|18.609167243952|18.609167243952|18.609167243952|18.359629368246|18.043016092913|18.043016092913|18.043016092913|18.043016092913|17.924462575534|17.623291725161|17.067546679182|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661||-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661||-19.560196018661|-19.560196018661|-19.996051259002|-20.005334901766|-20.873149712832|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|17.646420417889||17.646420417889|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-20.498494343822|-21.450549131041|-21.491721265189|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.260383236155|-22.700426114648|-22.824361921515|-22.951505408618|-22.951505408618|-22.951505408618|-22.951505408618|-22.951505408618||-23.45380951627|-23.45380951627|-23.45380951627|-23.45380951627|-23.637011387435|-23.826062258181|-23.96126827498|-24.579187862296|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-25.217942477944|-25.217942477944|-25.217942477944|-25.725331308521|-25.725331308521|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-26.70574765464|-27.048608305944||-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-27.58621300531|-28.173380098299|-28.173380098299|-28.173380098299|-28.173380098299|-28.173380098299|-28.508755058664|-29.225283351891|-29.685315784871|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485||26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.353344962485|26.109827621654||-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-30.782713785822|-31.315881494454|-31.315881494454||-32.023139498984|-32.023139498984|-32.023139498984|-32.023139498984|-32.984878246823|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.879197011475|29.142442158068|28.617307225379|28.617307225379|28.34923080991|28.241007207045|28.241007207045|28.241007207045|28.241007207045|28.241007207045|27.953897765619|-30.496473277724|-30.496473277724|-30.496473277724|-30.496473277724
01401|16661|/equities/magellan-petroleu|R2000GROWTH|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-4.1631930973178|-4.243547773587|-4.4189420146272|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318||-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|3.8226000954785|3.8226000954785|3.8226000954785|3.8226000954785|3.8226000954785|3.7084880083772|3.7084880083772|3.6541530523005|3.4021147526307|3.3945718117338|3.2903356532233|3.2903356532233|3.2020394515082|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9036302467564|2.9036302467564|2.9036302467564|2.9036302467564|2.9036302467564|2.7944201682795|2.7944201682795|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7871804205668|-3.7871804205668|-3.7871804205668|-3.7871804205668|-3.7871804205668||-3.9618282017985|-4.0398590761069|-4.1039908963036|-4.1039908963036|-4.1039908963036|-4.1039908963036|-4.1505454069588|-4.4633836885528|-4.7707041126972||-4.804671219376|-4.9235237476862|-4.9340093706905|-4.9340093706905|-4.9631659294565|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889||-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.3755933367257|-5.3755933367257|-5.5748261172512|-6.0903622264044|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784||4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5222338226294|4.4008813065665|4.4008813065665|4.4008813065665|4.4008813065665|4.2659790165311|3.7065323863963|3.3979803229416|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.1742225954664|3.1742225954664|3.1742225954664|3.1742225954664|3.1044140733759|2.8765710633641|2.4274952904242|2.4274952904242|-2.9957324165511|-2.9957324165511||-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-2.9957324165511|-3.1702803923474|-3.236049752747|-3.236049752747|-3.236049752747|-3.3825552389743|-3.5430244309196|-3.5430244309196|-3.5430244309196||-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196||-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.5430244309196|-3.6089160952843|-3.6706062876488|-3.6706062876488|-3.6740069613749|-3.8472300354965|-3.9432054704818|-3.9432054704818|-3.9432054704818|-3.9432054704818|-3.9432054704818|-3.9432054704818|-3.9432054704818|-4.0235560948948|-4.0235560948948|-4.0769063287434|-4.0769063287434||-4.3027239426489|-4.3027239426489|-4.3319154298433|-4.3732394682178|-4.6177660742081|-4.7280734157867|-4.7755429377209|-4.7755429377209|-4.7755429377209|-4.8254836976697|-4.8254836976697|3.8249344957819|3.8249344957819|3.6521492680963|3.5523379335863|3.4770645576564|3.4145160734485|3.3727957341219|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086|3.290289445086
01402|1006460|/equities/yext-inc|R2000GROWTH|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.0724009009707|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272||-4.8492264187047|-4.8492264187047|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-5.0288136401716|-5.1534818718768|4.5344193077774|4.5344193077774|4.5344193077774|4.5344193077774|4.5344193077774|4.4537989670139|4.4028321166945|4.352035776345|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0830643382175|-5.0830643382175|-5.0830643382175|-5.0830643382175|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.3456936027602|-5.6546592608641|-5.76128823399|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.8033296841686|-5.9073109117156|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-6.1296802290038|-6.3103339298953|-6.3103339298953|-6.4275709638319|-6.5881345017444|-6.732927002696|-6.7970368053679|-6.7970368053679|-6.7970368053679|-6.7970368053679|-6.7970368053679|-6.9055077396239|-6.950286423984|-7.029829303228|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291||5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8265920100057|5.7285751162441|5.7285751162441|5.7285751162441|5.7285751162441|5.6139722199873|5.3387932095061|5.3387932095061|5.1508813205836|4.88097925357|-6.4794777289607|-6.4794777289607|-6.4794777289607|-6.4794777289607|-6.4794777289607|-7.1741418458331|-7.5640464466268|-7.9614406869869|-8.2193787148772|-8.2848651200729|-8.3209654882548|-8.3209654882548|-8.3209654882548|-8.3209654882548|-8.3621840029952|-8.4949267208573||-8.7151964306828|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-8.8300660650785|-9.0647954456073|-9.0868832128668|-9.0868832128668|-9.0868832128668|-9.397647965553|-9.7873980539525|-9.7873980539525|-9.7873980539525||-10.124166159647|-10.124166159647|-10.124166159647|-10.124166159647|-10.124166159647|-10.285452330575|-10.285452330575|-10.562725345807|9.3257072595253|9.3257072595253|9.3257072595253|9.3257072595253|9.3257072595253|9.3257072595253|9.3257072595253||9.1827308499696|9.1338674584895|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.1063921014049|9.0492246459566|-10.85988878821|-10.85988878821|-10.85988878821|-10.85988878821|-11.052654050176|-11.176560691534|-11.238037372738|-11.238037372738||-11.463930528594|-11.653812056596|-11.962062921584|-12.395603275366|-12.573498249128|-12.799698299914|-12.847670072482|-12.992433859426|-12.996315772355|-13.021461706493|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.636435876182|11.468810070065|11.468810070065|11.425592643866|11.425592643866|11.385658669084|11.063510073126|-12.347919144506|-12.347919144506
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||36.298592584054|36.273993616546|36.202770371398|36.192243941582|36.165826355922|36.088753258069|36.088753258069|36.088753258069|36.080332776101|36.080332776101|36.080332776101|36.060648198693|36.059607024291|36.010953156262|35.978836713135|35.968708764513|35.964220404734|35.964220404734|35.964220404734|35.930245902924|35.888051713431||35.888051713431|35.861724973744|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921||35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.830087714642|35.830087714642|35.830087714642|35.830087714642|35.830087714642|35.830087714642||35.830087714642|35.830087714642|35.699263313578|35.66125131336|35.66125131336|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.40487297658|35.250690975497||35.21882347565|34.947580596927|34.902869830665|34.88596538497|34.837183676307|34.802312254368|34.802312254368|34.802312254368|34.802312254368|34.76590450545|34.640170079027|34.608522182873|34.578356802652|34.503174742273|34.419917592529|34.352129310506|34.342365417367|34.288462702307|34.234461968663|34.234461968663|34.177181024819|34.02075488862|33.948061707909|33.876826705837|33.876826705837|33.876826705837|33.876826705837|33.876826705837|33.876826705837|33.876826705837|33.876826705837|33.657027392811|33.41808717033|33.407042368482|33.247267679186|33.097494962572|33.097494962572|33.097494962572||-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-25.879858147554|-26.441508862103|-26.535231257452|-26.535231257452|-26.535231257452|-27.322478772284|23.937396084656|23.937396084656|23.937396084656||23.854505412505|23.854505412505|23.854505412505|23.854505412505|23.854505412505|23.854505412505|23.558462304742|23.558462304742|23.43495884965|-26.138666913454|-26.138666913454|-26.138666913454|-26.138666913454|-26.138666913454|-26.138666913454||-26.138666913454|-26.138666913454|-26.138666913454|-26.138666913454|-26.921851897178|-27.436484554592|-27.436484554592|-27.700816608339|-27.886461550295|-28.561208096146|-28.915482509265|-28.915482509265|-28.915482509265|-28.915482509265|-28.915482509265|-28.915482509265|-29.602139693878|-29.602139693878|25.68969431543|25.68969431543||25.68969431543|25.68969431543|25.442159447666|25.187704356803|25.187704356803|25.187704356803|25.187704356803|25.039005050277|24.940998988256|24.362132554701|24.014400701486|24.014400701486|24.014400701486|24.014400701486|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058|23.733370786058
01404|20987|/equities/dineequity-inc|R2000GROWTH|-71.990557306101|-71.990557306101|-72.181568855282|-72.181568855282|-72.181568855282|-72.181568855282|-72.181568855282|-73.126746012366|-75.933054210517|65.500022863623|65.500022863623|65.500022863623|65.500022863623|65.500022863623|65.219554187171|65.219554187171|65.219554187171|-74.039118087818|-74.039118087818|-74.039118087818|-74.039118087818||-74.039118087818|-74.039118087818|-74.89263480298|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.252910831106|66.895411171044|66.895411171044|66.895411171044|66.895411171044|66.895411171044|66.763980001825|66.763980001825|66.763980001825|66.763980001825|66.763980001825|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484||-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.731816313949|-74.455715518548||-74.455715518548|-74.455715518548|-77.165692877565|-77.165692877565|-77.396328793405|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081||-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-78.670444095646|-79.094810142089|-79.094810142089|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183||-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-82.260563450537|-83.753404596869|-85.302513651832|72.875917125217|72.875917125217|72.281211900935|72.281211900935|72.281211900935|72.281211900935||72.281211900935|72.281211900935|72.281211900935|70.314124266556|68.862191877807|68.862191877807|68.862191877807|67.497987652316|65.382483906762|63.176653803737|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-73.344076410908|-78.018694418424|-79.528635423558|-79.528635423558||-81.351538359211|-82.901681319046|-82.901681319046|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879||-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-83.120446431879|-85.768174298315|-85.768174298315||-87.927421075005|-88.998799515983|-89.976996529125|-91.290276328748|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|82.394025572854|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092|78.959382160092
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.9431022856305|-10.158447130264|-10.407163151703|-10.477823424328|-10.477823424328|-10.477823424328|-10.477823424328|-10.608970297695||-10.749822490828|-10.749822490828|-10.749822490828|-10.943692014633|-11.246324219106|-11.333904150466|-11.333904150466|-11.333904150466|-11.333904150466|-11.333904150466|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4420160952484|9.4420160952484|8.9919628239644|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.3191849451323|8.0057614358553|7.93417946854|7.3913102895989|7.31034514981|7.2709389006372|7.2317760357734|7.2317760357734|7.136000258178|7.136000258178|7.136000258178|7.136000258178||7.136000258178|7.136000258178|7.136000258178|7.136000258178|7.136000258178|6.9444448754197|6.7827164646658|-9.1625492883068|-9.1625492883068||-9.1625492883068|-9.1625492883068|-9.1995670678123|-9.1995670678123|-9.2045191528514|-9.6519657773127|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217||-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.50586022851|-10.574289422534|-10.859210338087|-11.170789018705|-11.830877427077|-12.121491148933|-12.121491148933|-12.121491148933|-12.739990052099|-13.145897604943|-13.145897604943|-13.781275936763|-14.423109509818|-14.423109509818|-14.921232835311|-15.006369952645|-15.416522322194|-15.595580694958|-16.216200799726|-17.770828215041|-23.514786790652|-24.457542073774|-24.923290080547|-24.981894513766|-25.072505444067|-25.654172546088||-26.324131257467|-28.273045185421|-28.273045185421|-28.273045185421|-28.273045185421|-28.273045185421|-28.273045185421|-28.451395850156|-28.451395850156|-28.451395850156|-28.451395850156|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.948636766326|-29.976263942599||-30.743070962562|-31.812300552409|-33.062036091792|-33.062036091792|-33.062036091792|-33.148995949294|-33.148995949294|-33.389007540722|-33.389007540722|-34.283896627448|-34.346980634487|-34.346980634487|-34.346980634487|-34.346980634487|-34.346980634487|-34.346980634487|-35.1684795444|-35.1684795444|-35.1684795444|-35.1684795444|-37.656088730228|30.792791041997|30.792791041997|30.792791041997||30.792791041997|30.792791041997|30.792791041997|30.792791041997|30.792791041997|30.792791041997|30.792791041997|30.792791041997|30.792791041997|-35.841180723757|-35.841180723757|-35.841180723757|-35.841180723757|-35.841180723757|-35.841180723757||-35.841180723757|-35.841180723757|-35.841180723757|-35.841180723757|-35.841180723757|-36.063617575132|-36.063617575132|-36.368742797069|-38.08872951765|-38.08872951765|-38.08872951765|-38.08872951765|-38.08872951765|-38.08872951765|-38.08872951765|-38.08872951765|-38.255211115118|31.531687397156|31.531687397156|31.531687397156||31.531687397156|31.531687397156|31.531687397156|31.531687397156|31.531687397156|31.529591577895|31.529591577895|31.529591577895|31.529591577895|30.93204754552|30.139218528633|29.396382870944|29.396382870944|28.606536404592|28.36615108594|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266|28.009342510266
01406|16364|/equities/infinera-corp|R2000GROWTH|4.5108292649416|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.4445268113712|-5.562113038711|-5.562113038711|-5.6701256081045|-5.7218063456682|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347||-5.9518490094357|-6.0953877787252|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1744933970693|-6.1744933970693|-6.2944873050322|-6.5199635509506|5.6453370348066|5.6453370348066|5.6453370348066|5.6453370348066|5.5370413744284|5.48559020672|5.48559020672|5.48559020672|5.4838223315362|5.3159137409135|5.1201820816381|5.0527024231336|5.0360582627611|5.0350035242611|5.0350035242611|5.0350035242611|5.0350035242611|5.0350035242611|4.8472260956824|-5.656719457487|-5.656719457487||-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487||-5.656719457487|-5.656719457487|-5.7521229695142|-5.7521229695142|-5.9051364473569|-6.2112630530714|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155||-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.3969960356328|-6.5824955993861|-6.6404266953432|-6.6404266953432|-6.773306519172|-6.773306519172|-6.773306519172|-6.773306519172|-6.773306519172|-6.9353406764637|-7.028434075423|-7.2157600604913|-7.3602892782314|-7.8197656368793|-7.9302953587176|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5560724879044|-8.5560724879044|-8.5560724879044|-8.5560724879044||-8.7722503139082|-8.7722503139082|-8.7803089355618|-8.7803089355618|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-9.3758029852917|8.0220673647062|8.0220673647062|8.0220673647062|8.0220673647062|8.0220673647062|7.8934079371708|7.8765529186658|7.8765529186658|7.8389474585247||7.7049412942144|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-8.9874704703333|-9.3123226016365|-9.5475807023934|-9.7584229390811||8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.861312897938|8.7803474884756|8.7081640011213||8.4804598232267|8.3316217948063|8.2229135355535|8.1501184850158|8.1501184850158|8.1501184850158|8.0235880615537|8.0235880615537|8.0235880615537|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924||7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.9998936196924|7.996270235022|7.8225225956794|7.2094697192373|-8.1212654407726|-8.1212654407726|-8.1212654407726|-8.1212654407726|-8.1212654407726|-8.2055729027044|-8.2148029401845|-8.4867256565167|-8.5619892396792|-8.5619892396792|-8.5619892396792|-8.5619892396792
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-3.5163104249016|-3.5163104249016|-3.5714559105784|-3.5804951464239|-3.5804951464239|-3.5804951464239|-3.7061612379886|-3.7463458392728|-4.0348286732157|-4.3994367235629|-4.3994367235629|-4.4625963627993|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027||-4.7402546282251|-4.7402546282251|-5.0247274499954|-5.1424749539761|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7718343798309|-2.8353715212245|-2.8998572397121|-3.0665080467737|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961||-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961||-3.1832597558961|-3.1832597558961|-3.2825428827881|-3.2825428827881|-3.3706032815111|-3.6623368597176|-4.0006521384083|-4.2137680264857|-4.2137680264857|-4.3922423226466|-4.617491534775|-4.872212797873|-4.964461922562|-4.964461922562||-4.964461922562|-4.964461922562|-4.9796798095834|-5.0874219719715|-5.2468577959082|-5.3885280735136|-5.3885280735136|-5.4283645160596|-5.5887384290608|-5.6036102382451|-5.6036102382451|-5.6036102382451|-5.8450113499727|-6.2327902277936|-6.5231003188016|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.8296894474503|-7.2040992493626|-7.3056660223004|-7.3251846419436|-7.7396497579264|-7.8587775331788|-8.2211416675043|-8.2279350441244||-8.8121500193572|-8.9687039082891|-8.9687039082891|-8.9687039082891|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.4854435063806|-10.483270496948|-10.917682817257|-10.917682817257|-10.917682817257|-10.934369805429|-11.50263283316|-11.504910591982|-11.504910591982|-11.504910591982|-11.504910591982|-11.504910591982|-11.504910591982|-11.514900714979|-11.796555976984||-12.249506823351|-12.914729718952|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.208211140438|-13.585418230652|-13.585418230652|-13.585418230652|-13.585418230652|-14.734909276564|-14.880828539505|-14.880828539505|-14.880828539505||-14.880828539505|-15.231475953674|-15.968246415613|-15.968246415613|-15.968246415613|-17.010304484541|-17.010304484541|-17.761393796266|-18.625797760385|-18.625797760385|-18.625797760385|-18.625797760385|-18.625797760385|-18.686172143797|-18.686172143797||-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-18.686172143797|-19.172302290444|-19.876002255021|-20.424447155593|-21.254942788678|-21.548824087335|-21.732129669426||-21.732129669426|-22.064032342962|-22.574481093146|-23.601478032776|-24.832309860331|-25.698677851472|-25.808531153769|-26.258367393382|-26.433463253321|-26.751621851879|-26.751621851879|-27.026801888101|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712|-29.781996775712
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-82.553180853624|-83.44542068525|-83.44542068525|-84.190467241559|-84.351632625034|-85.800145394461|-86.320162091935|-86.423394382034|-86.423394382034|-86.423394382034|-87.156346491872|-87.156346491872|-87.156346491872||-89.213987540203|-90.311930973219|-92.108258281468|-92.378619973658|-92.826881384706|-92.826881384706|-92.826881384706|-92.826881384706|-93.987645440472|-96.18293985302|-97.424536746682|-97.632688992488|-99.291873182707|-103.01097405161|-104.18107639646|-105.16445054144|-105.16445054144|-105.16445054144|-107.69966347052|-108.95740543288|-109.93535567303|-119.40543695048|121.46339687012|121.46339687012|121.46339687012|121.46339687012|119.62044147543|117.92604493092|115.97449587662|115.77110225711|115.64400579702|114.1150053052|113.01945135636|112.20272554339|111.71426327952|111.71426327952|109.9287962885|109.9287962885|108.11671691154|107.06658697365|105.73909282948|103.49899567791|102.44381924146|102.44381924146||102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146||102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.35602239513|102.35602239513|102.35602239513|102.09427216977|102.09427216977|102.09427216977|102.09427216977|102.09427216977||100.85697209537|99.332191861339|98.44021480687|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.571587914962|98.436209540388|97.823638227276||97.823638227276|96.051931675598|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-102.91794035802|-102.91794035802|94.051157938569|94.051157938569||94.051157938569|94.051157938569|94.051157938569|92.809062307774|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.64800590074|-101.65939355996|-102.41986779737||-102.41986779737|-102.41986779737|-102.41986779737|-102.41986779737|-102.41986779737|-102.41986779737|-104.60818957805|91.18174409867|91.18174409867|90.707714393043|90.707714393043|90.707714393043|90.707714393043|88.21718420177|87.119931688897||86.7511383593|86.637646628741|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|86.397613459006|-96.835824276462|-96.835824276462|-96.835824276462|-96.835824276462|-96.835824276462|-96.835824276462|-99.715918304142|-100.72651540087||-101.849262864|-101.849262864|-101.849262864|-101.849262864|-105.69640631875|-107.73405811744|-108.62367643203|-109.64186577096|-111.71873838918|100.82620415006|100.82620415006|100.82620415006|100.82620415006|100.82620415006|100.82620415006|100.82620415006|-109.67032654673|-109.67032654673|-109.67032654673|-109.67032654673|-109.67032654673|-111.55702880125|-112.750032883|-112.84637816628|-112.84637816628|-112.84637816628|-112.84637816628|-112.84637816628
01409|15830|/equities/cardiovascular|R2000GROWTH|12.731167616992|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.466581549518|-14.845368771943|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694||-14.962737551694|-14.962737551694|-15.447486338091|-15.585540172206|-15.841155657886|-16.551284562348|-16.638283748684|-16.638283748684|-16.759359857834|14.669668190674|14.669668190674|14.669668190674|14.669668190674|14.669668190674|14.572608622131|14.566256934761|14.566256934761|14.566256934761|14.566256934761|14.566256934761|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981||-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981||-16.300052594023|-16.300052594023|-16.700681979368|-16.700681979368|-16.925757892607|-17.513064181008|-17.759515536271|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078||-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.63381035872|-18.764916213514|-18.764916213514|-18.764916213514|-18.764916213514|-18.794270782315|-18.794270782315|-18.794270782315|-19.431967396034|-20.446074267773|-21.8189713387|-22.352251750712|-22.352251750712|-22.352251750712|-22.738058335786|-23.460620411242|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547||20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|19.708479818421|19.465416520522|18.77338493498|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-22.067624231202|18.614378381199|18.614378381199|18.614378381199|18.614378381199|18.614378381199|18.614378381199|18.411640409121|18.411640409121|17.842377719492|17.509864870277|16.612627311512|-19.986669909433|-19.986669909433||-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-19.986669909433|-20.530733412587|-20.571741802489|-20.571741802489|-20.571741802489|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993||-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993|-20.834280552993|-21.514755847862|-21.796008756066|-21.796008756066|-21.796008756066|-21.796008756066|-21.796008756066|-22.220867460275|-22.220867460275|-22.220867460275|-22.220867460275||-22.220867460275|-22.220867460275|-22.220867460275|-22.220867460275|-22.86485281841|-23.064880907345|-23.064880907345|-23.064880907345|-23.275144749006|-23.985979471929|-23.985979471929|-23.985979471929|-23.985979471929|-23.985979471929|-23.985979471929|-24.410811117763|-25.173123866843|-26.027915670394|-27.633876873533|-27.633876873533||-28.127330331317|-28.220140044473|-28.220140044473|-28.346767496822|-29.71087378899|-29.919394169028|-30.522104750932|-31.240115389626|-31.942250818457|-32.351012117825|-32.516374887319|-35.044583759144|33.326034689469|33.326034689469|33.326034689469|33.326034689469|32.990037017975|32.759485304261|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208|-35.419179443208
01410|1142327|/equities/xpel-inc|R2000GROWTH|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|-67.415625437369|-67.415625437369|-67.631694008101|-68.745217192161|-71.079274404181|-71.079274404181|-71.56495246637|-73.718835615981|-75.091344806737|-75.498164677164|-76.157141146851|-76.157141146851|-76.157141146851|-76.157141146851|-76.157141146851|-76.176129696317||-76.399838497545|-76.399838497545|-77.327085250574|-77.327085250574|-78.239815758287|-80.769058067069|-81.056967662955|-81.134406751156|-83.309063480695|-84.350074077536|74.959607297554|74.959607297554|74.959607297554|74.959607297554|74.039563901307|72.208400893081|70.466192642703|69.325680644263|61.710151362143|58.202017333465|57.200995474345|56.49554976411|54.766442393675|54.188665980521|54.188665980521|54.188665980521|53.023346685212|53.023346685212|53.023346685212|53.023346685212|53.023346685212|53.023346685212|50.979275145841|47.773915201108|47.397350847369|46.098501589171|45.929157616006|45.929157616006|45.929157616006|44.227396410159|44.076602107343|-51.774867843343|-51.774867843343|-51.774867843343||-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.78899747969||-51.78899747969|-51.78899747969|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.448033131362|42.631172160228|42.631172160228||42.631172160228|41.521300399656|40.924840309588|40.924840309588|40.924840309588|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.588703499765|-49.586336942217|-49.900652615782|-50.650724323322|-52.775803150656|-53.687953999343|-53.687953999343|-53.687953999343||-53.793282246923|-54.17223975799|-54.17223975799|-54.17223975799|-54.971934081686|-55.337704925153|-56.283005057014|-59.609450987354|-60.408833057102|-61.137870716184|-63.508744265337|-64.422301982846|-64.422301982846|-64.422301982846|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-67.649503306046|-69.262164432197|-69.262164432197|-70.169159961813|-70.169159961813|-71.237678608489|-73.887420531988|58.131891624536|58.131891624536|58.131891624536|58.131891624536|56.775836888586|56.775836888586|56.775836888586|56.775836888586||56.775836888586|56.775836888586|56.775836888586|54.077869338473|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-66.493460195154|-69.681067485379|-71.559024268667|-71.559024268667|-72.605448650298||-74.242582028638|-74.417498229769|-74.417498229769|-74.417498229769|-74.417498229769|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029||-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-74.64303731029|-75.492815113783|-76.454801858572|-76.454801858572|-76.454801858572|-76.454801858572|-76.454801858572|-76.717536834774|-79.126428502465|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489||-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489|-81.888323675489
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|25.406728803073|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.903073076175|-29.601191789757|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971||-29.65214731971|-29.65214731971|-30.919608463619|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|27.469870392871|27.469870392871|27.469870392871|26.422078786505|25.946197812439|25.769408562185|25.769408562185|25.769408562185|25.769408562185|25.712483619159|25.712483619159|25.712483619159|25.712483619159|24.834982472996|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.577432017637||-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096||-29.846111672096|-30.316790255101|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.821209173205|25.821209173205|25.74896213155|25.74896213155||25.547735231243|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|24.85141819322|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|-29.029072677035|-29.029072677035|-29.029072677035|-29.029072677035|-29.029072677035|-29.029072677035|-29.088969030799|-29.095880111795|-29.095880111795|-29.095880111795|-29.095880111795|-29.095880111795||-29.484310981015|-29.701679690359|-29.701679690359|-29.835200291738|-30.532444933901|-30.695049687502|-30.695165550574|-32.075183563612|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.475756054487|-33.565284178617|-35.039205575389|-35.183561987791|-35.21423466461|-35.566570688409|-35.566570688409|-35.566570688409|-35.988134729777|-36.218302018226||-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-36.218302018226|-37.218589063008|-37.218589063008|-37.218589063008|-37.218589063008|-37.938237238283|-38.863098409833|-39.372334457174|-39.604357483628||-39.604357483628|-39.604357483628|-39.604357483628|-39.604357483628|-39.604357483628|34.807467186424|34.807467186424|34.807467186424|34.807467186424|34.807467186424|33.890576412615|33.890576412615|33.435084928337|33.065650530726|32.993498029609||32.972220728022|31.830800715665|31.82015307407|31.82015307407|31.82015307407|31.82015307407|31.352296860797|-36.462529706761|-36.462529706761|-36.462529706761|-36.462529706761|-36.462529706761|-36.462529706761|-36.462529706761|-36.894321041103|-36.894321041103|-38.078338905612|-38.078338905612|-38.482797936642|-38.557336732242||34.573984705449|34.573984705449|34.573984705449|34.573984705449|34.573984705449|34.573984705449|33.896095473502|33.825105462841|32.689035149073|32.689035149073|32.689035149073|32.689035149073|32.220873430543|31.974860062393|31.329288127458|31.190321421663|31.001467466399|29.633224007433|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833|-33.38500043833
01412|16100|/equities/national-beverage|R2000GROWTH|-40.201074396816|-40.201074396816|-40.48373877919|-40.658989666969|-41.425503570802|-41.928772854548|-41.956313951198|-41.956313951198|-42.172743540543|-43.319507949372|-43.580595617846|-44.263694795585|-44.33131285135|-44.677603302444|-45.17254316591|-47.032225315028|-48.222545721193|-49.581926877917|-51.261565830018|-51.261565830018|-52.817290254992||49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.219091272301|48.790194134588|48.790194134588|47.868332550123|47.511767145875|46.870991544462|46.774423540051|46.774423540051|46.59765478762|46.59765478762|46.247732444958|46.131441218274|46.085444245755|44.883272367516|44.051224185139|43.023809275263|42.335946437643|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.253348093303|41.143344169493||-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842||-46.493527672842|-46.493527672842|-47.114759201566|-47.114759201566|-48.210763236725|-49.233602599792|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445||43.814508403368|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932||43.500396336932|43.500396336932|43.500396336932|42.621817658736|42.621817658736|42.290353428869|41.67900534421|41.475226410559|40.675474599921|40.013693661797|40.013693661797|40.013693661797|39.660215849466|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719|-45.921123426134|-46.35845217989||-46.814657797263|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.096481968906|-47.263457697791|-47.43864883484|-47.43864883484|-47.596833166166|-47.805041647599|-47.805041647599|-48.277267827641||-49.020854727042|-49.567616320995|-49.661992522647|-49.661992522647|-49.661992522647|-49.661992522647|-50.059993183801|-50.196353301422|-50.196353301422|-50.196353301422|-50.196353301422|-50.42372635671|-50.650250210458|-51.256282557044|-52.155041657595||-52.155041657595|-52.536156295304|-53.137953041399|-53.193563871987|-53.193563871987|-53.193563871987|-53.193563871987|-53.324851294614|-53.324851294614|-53.324851294614|-56.972575441682|-56.972575441682|-56.972575441682|-56.972575441682|-56.972575441682|-56.972575441682|-58.069528650005|-58.926700670144|-61.151888828169|-61.592099274408||-62.67733413777|57.693214135917|57.693214135917|57.693214135917|57.693214135917|57.693214135917|57.693214135917|57.521964162407|57.521964162407|56.348502861893|56.348502861893|56.348502861893|56.348502861893|56.348502861893|56.348502861893|56.348502861893|53.568148440163|53.382544477887|53.382544477887|53.382544477887|53.382544477887|53.382544477887|53.267828367492|52.280921510349|52.11770301823|52.11770301823|52.097788880418|52.097788880418
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|120.13507439766|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-132.66348030085|-133.81791048371|-133.81791048371|-133.81791048371|-133.81791048371|-137.37081097187|-137.37081097187|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224||-138.51553309032|-138.51553309032|-140.69169916123|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.21662070909|129.39624879271|127.94528386228|126.95697145587|124.53960119802|124.53960119802|123.20677615888|119.86195271782|119.86195271782|119.86195271782|119.86195271782|118.55717439974|115.99685934213|113.96317331689|113.07963818861|111.74820867459|111.69041393324|111.69041393324|110.66379492067|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819||-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819||-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-122.92809380307|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589||-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-123.73540821086|-123.73540821086|-124.54212082769|-125.10653674781|-125.10653674781|-125.10653674781|-125.10653674781|-125.10653674781|-125.58683333794|-125.58683333794|-127.73398013026|-131.77719958525|-137.35599396984|-137.35599396984|-137.35599396984|-137.49888646118|-137.97065486427|-137.97065486427|-138.79741816516|-140.36977381171|-140.80585728157|-143.78548022111|-143.78548022111|-143.78548022111|-143.78548022111|-143.78548022111||-143.78548022111|-143.78548022111|-143.78548022111|-143.78548022111|-145.02553018816|-146.49119561787|-149.11574971539|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|138.37558330457|137.69936373881|137.69936373881|137.69936373881|135.85623765711|133.88334252809|133.88334252809|133.28727648551|133.28727648551|132.63379691332|132.63379691332|132.34820612235|132.34820612235|-142.6483301629|-142.6483301629|-142.6483301629|-142.6483301629|-142.6483301629|-143.48757960943|-145.32953588331||-146.25115481311|-146.98572848565|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-147.41693880455|-150.44771239379|-153.43633998344|-153.64607817388|-153.64607817388|-156.52341765007|-158.70828706934|-158.70828706934|-160.30031672798|-160.96534910558|-162.86206002101|149.36072244378|149.36072244378||149.36072244378|149.36072244378|149.36072244378|149.36072244378|149.36072244378|149.36072244378|149.36072244378|147.44413852396|142.75125736332|-149.71112403967|-149.71112403967|-149.71112403967|-149.71112403967|-149.71112403967|-149.71112403967||-149.71112403967|-149.71112403967|-149.71112403967|-149.71112403967|-153.02680248793|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.47165972943|-156.8462887578|-161.04789234738|147.5230358129||147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.5230358129|147.24657760496|147.24657760496|145.87152264311|145.87152264311|145.87152264311|145.87152264311|144.08335466069|143.07178210862|141.52495812218|141.52495812218|141.52495812218|141.52495812218|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099|-150.4215955099
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|7.1465314735691|-8.7381322819782|-8.7381322819782|-8.7381322819782|-8.9107025418892|-8.9518918499035|-9.1471021953206|-9.2381688293462|-9.4279651307006|-9.6178092189948|-9.6178092189948|-9.7836766980666|-9.79519666815|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-10.076991352973|-10.235267835124||-10.444590033405|-10.444590033405|-10.566211476716|-10.706068532105|-10.855450405209|-10.855450405209|-10.855450405209|-10.855450405209|-10.966056149898|-11.418395406337|-11.89821744664|-12.055797001868|-12.216440568533|-12.3884144465|-12.3884144465|-12.3884144465|-12.542127520935|-12.768474904582|-13.02093902328|-13.252931814485|-13.758813466289|12.567699421509|12.567699421509|12.214937491014|12.214937491014|12.106041637609|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.627864388151|11.232627157285|-12.752310425152||-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152||-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-13.041455964369|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983||-13.10209534983|-13.10209534983|-13.10209534983|-13.474549858881|-13.616721569512|-13.684107660159|-13.818008977952|-14.054634898634|-14.054634898634|-14.054634898634|-14.054634898634|-14.054634898634|-14.098482813803|-14.283313979007|-14.595349247034|-15.095387916626|-15.678764640028|-16.076960522527|-16.300789681402|-16.48337739411|-17.200974606838|-17.652194552252|-19.313549311767|-19.711721296454|-20.050801457459|-20.617001627876|-20.652711543493|-20.652711543493|-20.652711543493|-20.652711543493||-20.915235688347|-20.959151031859|-20.999939897775|-20.999939897775|-21.457711620595|-21.84190148277|-22.499334959663|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.327541143751|19.983378179709|19.885890202182|19.885890202182|19.885890202182|19.885890202182|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|19.282602407119|18.648446614633||18.407994860952|18.084995396208|17.394439625819|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-19.578396508117|-20.048774398057|-20.225663780633|-20.225663780633|-20.225663780633|-20.649635085276|-20.649635085276|-20.649635085276|-20.929404856517||-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517||-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-20.929404856517|-21.033461849574|-21.033461849574|-21.513702755354|-21.513702755354||-21.513702755354|-21.513702755354|-21.977448230742|-22.486608246695|-23.087898708859|-23.240442780962|-23.528824837462|-23.884805396151|-24.388823194582|-24.746958171084|-25.022176012678|-25.2126064741|-25.2126064741|-25.2126064741|-25.257896684208|-26.527662884966|23.688708901653|-26.369982441998|-26.369982441998|-26.369982441998|-26.369982441998|-27.036397520819|24.703329340204|24.703329340204|24.703329340204|24.703329340204|24.703329340204|24.703329340204
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.605708064705|-29.605708064705|-31.114675351944|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|-31.255019163997|-31.255019163997|-31.255019163997|-31.255019163997||-31.255019163997|-31.255019163997|-32.988354656333|-33.85872837927|-33.955214785493|-36.300893252598|-37.452937701794|-37.977432466715|-38.772147736251|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.002113795516|33.002113795516|33.002113795516|33.002113795516|33.002113795516|31.740679926604|31.201513284809|29.488824838142|-35.118193466252|-35.118193466252|-35.118193466252|-35.118193466252|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116||-35.18379077116|-35.18379077116|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287||-35.194002039287|-35.194002039287|-36.864169208046|-37.597965231468|-39.341072920218|-41.983413779355|-44.596016658254|-46.591187233919|-46.591187233919|-46.863289453829|-46.863289453829|-46.863289453829|-46.863289453829|-48.203394574418||-48.79947193157|-48.79947193157|-48.79947193157|-48.79947193157|-49.858311217646|-49.858311217646|-51.204791326899|-54.343701495697|-54.343701495697|-54.343701495697|-54.343701495697|-54.343701495697|-57.582169998542|-59.134076741951|-60.191752384788|-60.622086335165|-60.622086335165|-60.622086335165|-60.622086335165|-60.622086335165|-61.610706518881|-61.610706518881|-61.873032956939|-61.873032956939|-62.710036601867|-64.353372722031|54.1442621492|52.045248484462|49.551299306877|49.551299306877||49.551299306877|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.003692312111|48.003692312111|47.486990260934|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|45.757481395837|45.757481395837|45.757481395837|45.757481395837|45.757481395837|42.891330307983|42.325746079576|41.697500951072|41.697500951072|41.697500951072|41.697500951072||41.697500951072|41.697500951072|41.697500951072|40.624679718738|40.624679718738|40.624679718738|40.624679718738|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-49.834451324089|-50.699390868725|-51.06203328247|-51.06203328247|-51.06203328247|-51.751658769395|-52.78399663307|-52.78399663307|-52.78399663307||-52.78399663307|-52.78399663307|-52.78399663307|-52.78399663307|-52.78399663307|-56.008885970135|47.023294010581|47.023294010581|47.023294010581|46.313257565961|46.313257565961|46.313257565961|45.902974994665|45.902974994665|45.49274795109||44.424721056156|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|42.7330644459|-50.510258687642|-50.510258687642|-50.510258687642|-50.510258687642|-50.510258687642|-50.510258687642|-50.510258687642|-50.510258687642||44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|44.792957788525|43.297173930338|42.05394993438|42.05394993438|41.510502080273|41.084168147325|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221|-44.468207917221
01416|16454|/equities/kforce|R2000GROWTH|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|-59.758766400019|-59.758766400019|-59.758766400019|-59.758766400019||-59.758766400019|-59.758766400019|-60.471406127788|-60.677674136535|-61.059361177435|-62.029851471269|-62.029851471269|-62.029851471269|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-63.267496700057|-63.267496700057|-64.555553247615|-64.555553247615|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762||-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762||-66.96226785762|-67.942518002268|-69.609280570638|-69.609280570638|-70.613643416974|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546||-71.744884460546|-71.744884460546|-71.744884460546|-71.990384809814|-73.825817157999|-73.825817157999|-75.764517945465|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-77.460761218676|70.809129995398|70.809129995398|70.809129995398|69.812919504436|69.160582471115|69.160582471115||69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|68.826715899949|68.826715899949|68.826715899949|68.826715899949|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.660619692871|67.358993573298|67.358993573298|67.358993573298|67.358993573298|67.358993573298|67.358993573298|67.358993573298|67.358993573298|67.358993573298|66.395705800708|65.988193045667|65.988193045667|65.988193045667||65.988193045667|65.988193045667|65.988193045667|65.988193045667|65.988193045667|65.988193045667|65.988193045667|65.988193045667|65.64398560347|-73.996731333023|-74.014038294322|-74.014038294322|-74.014038294322|-74.014038294322|-74.014038294322|-74.014038294322|-75.011709656723|-75.310441815598|-75.310441815598|-75.310441815598|-75.310441815598|-76.083946949962|-76.083946949962|-76.083946949962||-76.083946949962|-76.083946949962|-76.083946949962|-76.083946949962|-76.457163447278|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881||-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-78.387339715881|-79.127596039157|-79.688719160668|-80.866352910589|-81.001594242015|-81.001594242015|-81.001594242015|-81.464995912694|-81.464995912694|-81.464995912694|74.759699082453|74.759699082453|74.759699082453||74.759699082453|74.759699082453|74.24654793748|73.704106410514|73.704106410514|73.704106410514|73.704106410514|73.268447328685|72.773836163545|71.908703728809|70.843004990831|70.365005918361|70.030006881132|68.430005492518|65.479451750991|64.160497876535|63.882776706892|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215|62.206337957215
01417|985958|/equities/impinj-inc|R2000GROWTH|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.865389009075|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748||-97.87608108352|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|84.337651917107|84.337651917107|84.337651917107|82.786837362323|80.97769331415|80.97769331415|80.97769331415|80.97769331415|80.97769331415|80.249102003922|75.725113744592|72.766794490654|71.754771656282|70.051408814598|68.213787978676|62.647728023043|62.647728023043|62.647728023043|62.647728023043|62.647728023043|60.580811881479|59.200350230994|58.620944599379|56.318571307118|55.111209897923|54.965055554557|54.965055554557|54.965055554557|54.621451582564|52.155502758703|48.996116914442|46.978473165857||46.978473165857|46.978473165857|46.978473165857|46.978473165857|46.407832767771|46.407832767771|45.691274402245|45.691274402245|45.691274402245||45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|44.425304357326|41.336449031605|-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983||-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-54.074004957219|-54.777227001212|-56.154695913552|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-60.664648743903|-60.664648743903|-60.664648743903|-60.664648743903||-62.484934977452|-62.484934977452|-62.484934977452|-62.484934977452|-63.568538643431|-65.477819629853|-66.145909411317|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.322294648067|-72.550074445627|-72.550074445627|-72.550074445627|-72.550074445627|-72.832303642589|-76.193114412447|-79.37013601343|-79.37013601343|-79.37013601343|-79.37013601343|-79.37013601343|-79.37013601343|-80.196263144195|-81.802365644972||-83.217385354086|-85.238484133663|-88.214425764021|-88.734784903272|-88.734784903272|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-89.914153704253|-92.363792829031|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483||76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483|76.042245542483||72.854474875084|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371||70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|70.083243812371|68.639159588073|68.43316924948|68.43316924948|68.43316924948|68.43316924948|68.43316924948|68.43316924948|68.43316924948|66.851825797762|65.235603425464|62.041780363146|60.818595341647|56.694575234479|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648|-58.278034214648
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-49.660632089321|-49.660632089321|-49.660632089321|-49.660632089321|-49.660632089321|-49.750702702938||-50.835311297941|-50.835311297941|-52.092569541455|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|46.614173668867|46.614173668867|46.367971387446|44.848303016623|44.50255667788|43.575619878837|43.033466328591|42.805603416849|42.805603416849|42.805603416849|42.805603416849|42.502671144725|41.969857002101|41.019305945327|40.582030562218|40.209477190239||-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974||-47.977579753974|-50.015644145651|-52.319883850596|-52.60042606833|-54.173251644797|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925||48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727||-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-56.894814753879|-60.261193037418|-61.38911241998|-61.435126140269|-62.501250190373|-63.647362194428|-63.647362194428|-63.647362194428|-64.189846738588|-65.322608665637|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-68.259719614875||-69.696354924188|-70.741504098029|-70.90592655278|-70.90592655278|-70.90592655278|-71.352530042717|-71.352530042717|-71.352530042717|-71.352530042717|-71.352530042717|-71.999571721817|-71.999571721817|-71.999571721817|-71.999571721817|-71.999571721817|-71.999571721817|-73.415032193689|-74.636673161397|-74.636673161397|-74.636673161397|-74.952816642004|-76.175174144327|-76.941304740441|-79.217684149542||-79.217684149542|-79.217684149542|-79.217684149542|-79.217684149542|-79.217684149542|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792||-82.421535031792|-82.421535031792|-82.421535031792|-82.421535031792|-85.417818617817|75.001882554038|75.001882554038|75.001882554038|75.001882554038|75.001882554038|75.001882554038|74.450446659705|73.053274744508|71.605861471491|69.737066267151|67.897957145995|67.897957145995|67.897957145995|67.897957145995|67.897957145995||67.897957145995|67.897957145995|67.897957145995|67.897957145995|67.619951791042|67.006611897409|66.469293675886|65.916715076749|64.839127676559|64.11236269482|63.970813969133|63.970813969133|62.882013774976|62.517515051215|61.444096220289|61.444096220289|61.444096220289|61.444096220289|61.444096220289|61.444096220289|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391|-66.949998327391
01419|100173|/equities/biolife-sol|R2000GROWTH|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|21.687852768052|21.687852768052|21.687852768052|21.687852768052|21.45974784863|20.590854496807|20.590854496807||20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|19.787400792962|19.787400792962|17.828778451157|17.794478985352|17.794478985352|17.606088952535|17.212876669029|16.680139717636|16.042516480086|15.635934046239|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|14.510539814995|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|13.856091385024|13.600102191653|13.024002134232|12.977399156999||12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.102665687613|11.639136296816|11.639136296816||11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|10.953532674072|10.953532674072|10.816535989571|10.816535989571|10.816535989571|10.816535989571||10.816535989571|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.78128232254|-15.120101354905|-15.120101354905|-15.921501528762|-16.425557334712|-16.734741491942|-16.734741491942|-16.734741491942|-16.769989743239|-16.769989743239|-17.359988387432|-17.407686384408|-17.407686384408|-17.407686384408|-19.008540850975|-20.328378551644|-20.700466483515|-20.700466483515||-22.068851410991|-23.191501868705|-23.86031146518|-23.86031146518|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-26.511182843323|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099|-27.515563672961||-28.687015315097|-29.965017711897|-31.56390784822|-32.555730539804|-32.928867982764|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.068881059268|-33.857090341359|-33.927271318084|-33.927271318084|-33.927271318084|-34.844745900505|-35.448389450553|-35.448389450553|-36.322099173337||-36.938999666406|-37.832443302572|-37.832443302572|-37.832443302572|-37.832443302572|-38.252087029814|-39.132385899623|-41.331315864015|34.086008335513|34.086008335513|34.086008335513|34.086008335513|34.086008335513|34.086008335513|34.086008335513||32.45130822544|-40.455496382853|-40.455496382853|-40.455496382853|-40.455496382853|-40.455496382853|-40.455496382853|-40.455496382853|-41.103329738137|-41.903421066598|-42.476194408938|-42.476194408938|-42.476194408938|-42.476194408938|-44.42799316888|-44.657771179466|-46.165300445853|-47.130889129968|-49.448764801391|-52.108073552856||-53.520082191636|-54.45453464103|-55.913054186755|-55.913054186755|-55.913054186755|-55.913054186755|-55.913054186755|-55.913054186755|-55.913054186755|-57.193393820584|49.318770454306|49.318770454306|49.318770454306|49.318770454306|49.318770454306|49.318770454306|48.100857255611|46.791558051279|45.757670482188|44.163857230643|42.211506906593|40.674452533815|38.923835690919|-44.107779463182|-44.107779463182|-44.107779463182|-44.107779463182|-44.107779463182
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.307278577162|-47.307278577162|-47.343921451011|-47.343921451011|-48.222891467853|-48.63356929802|-48.63356929802|-49.147224923699|-49.147224923699|-49.147224923699|-49.426694151129|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419||-49.915082722641|-49.915082722641|-50.765091769934|-51.070657166111|-51.533228777368|-52.707009890589|-52.707009890589|-53.235012057658|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.700734890805|47.700734890805|47.700734890805|47.327483695201|46.670471642552|46.670471642552|45.85687977951|45.85687977951|45.493198788621|45.077166465099|44.919074697821|44.605079513489|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.541442062954|42.7721580427|42.140175916653|42.02686384199|40.07456989286|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257||39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.821951662697|39.821951662697|39.821951662697|39.821951662697||39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.779892554714|39.779892554714|39.779892554714|39.468769513715||38.851408917759|38.736011036076|-45.740085637907|-45.740085637907|-45.740085637907|-45.740085637907|-46.761204653691|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-50.044151353583|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|43.435042312615|-48.166668895704|-48.166668895704||-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.896998939495|-49.451097500225|-49.451097500225|-49.451097500225|-49.451097500225|-49.451097500225|-49.49486044139|-49.49486044139|-49.49486044139|-49.49486044139|-50.479218874085|-50.479218874085|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933||-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-50.571090164933|-51.47176789261|-52.454619689943|-52.454619689943|-52.784577153525|-53.741755139388|-55.720282699838|-57.634372028651|-57.634372028651|-57.634372028651|-57.920691473553|-60.435868863176|-60.435868863176|-60.435868863176|-60.435868863176|-60.435868863176|-61.202077530068|-61.202077530068|-61.202077530068||-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068||-61.202077530068|-61.202077530068|-61.202077530068|-61.202077530068|-61.563515637374|-61.563515637374|-61.563515637374|-61.563515637374|-62.505017569834|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-63.171060754815|-65.472790802897|57.902503117245||57.902503117245|57.902503117245|57.902503117245|57.902503117245|57.902503117245|57.902503117245|57.902503117245|57.040154721701|57.040154721701|57.040154721701|57.040154721701|57.040154721701|56.678162747395|56.678162747395|56.678162747395|56.678162747395|56.440737598221|55.630264777917|55.185848998778|55.155943552381|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528|54.906507424528
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|-25.686599458989|-25.686599458989|-26.02022151344|-26.836357533854|-27.279286424232|-27.910318418689|-29.43646510039|-29.573850026773|-31.593165997053|-32.503518346708|-34.065020406424|-34.950022525455|-35.850024244151|-36.771634680943|-36.771634680943|-38.054594153515|-39.782866547323|-39.782866547323|-39.782866547323|-39.782866547323|-41.103684608381||-43.025593643102|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|29.552439141533|29.552439141533|26.29033447227|26.29033447227|-35.710602184285|-35.710602184285|-35.710602184285|-35.710602184285|-35.710602184285|-35.710602184285|-39.845521769098|-39.845521769098|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-41.90207061372|-43.05507977364|-45.116753396695|-46.437455724414|-46.437455724414|-46.437455724414|-46.437455724414||-46.763837574517|-47.620931994689|-49.90659034227|-52.878213325857|-54.296679832007|-54.876763769463|-54.876763769463|-56.490849438062|-56.974184319255||-56.974184319255|-57.809094637497|-61.337882167613|-61.858756946762|-65.320839271766|-69.351432334297|-74.345814928868|-79.564791822277|-82.249768733805|-83.860854784455|-87.967616469558|-88.125789772791|-88.125789772791|-88.125789772791||-88.125789772791|-88.125789772791|-88.125789772791|-88.125789772791|-91.639765990357|-92.665772460456|-92.665772460456|-92.665772460456|-92.665772460456|-92.665772460456|-92.665772460456|-92.665772460456|-93.534192216127|-104.21021645569|-107.36134670071|-111.06816215308|-115.625734115|-119.00309475302|-121.82579686169|-121.82579686169|-125.53863357032|-125.53863357032|-127.46514578356|-132.85571957179|-134.33969349937|-139.09032021712|-144.66502466413|-147.76091650032|-150.52273236997|-150.52273236997||-155.98636692638|-159.78485603989|-162.06895574745|-162.06895574745|-166.29329145414|-170.80921001415|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-172.51031957735|-180.74489440581|-180.74489440581|-185.36437300278|-185.36437300278|-189.39374201644|-198.75971775969|-215.59134865823|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995||-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-225.52027646995|-233.61142118216|-244.34193508517|-244.34193508517|-244.34193508517|-251.00771005829|-268.01411838752|-271.92124536547|-278.74582818386||-287.80648288061|-292.2628740338|-292.2628740338|-292.2628740338|-292.2628740338|-292.2628740338|-292.2628740338|-305.87541559311|-322.27024234994|-322.27024234994|-322.27024234994|-322.27024234994|-322.27024234994|-322.27024234994|-322.27024234994||-322.27024234994|-322.27024234994|-322.27024234994|-322.27024234994|-322.27024234994|-322.27024234994|-322.27024234994|-331.36694764278|-346.36883003604|-355.52647985232|-363.73664147534|-363.73664147534|-363.73664147534|-363.73664147534|-363.73664147534|-377.02959248399|-399.68339323308|-413.73687504956|-429.92675345947|-436.87617517632||-441.44435659065|-441.44435659065|363.64000150375|363.64000150375|363.64000150375|363.64000150375|363.64000150375|363.64000150375|337.70392630968|337.70392630968|337.70392630968|337.70392630968|327.17302304809|-390.49980931606|-390.49980931606|-390.49980931606|-390.49980931606|-390.49980931606|-390.49980931606|-390.49980931606|-396.13033893733|-401.11400279475|-401.11400279475|-409.63776969327|-410.35399156197|-410.35399156197|-410.35399156197|-410.35399156197
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.446594938022|-15.75954991842|-15.851166211507|-16.331295714269|-16.634217564144|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-17.146256174979|-17.263247285201|-17.263247285201|-17.263247285201|-17.263247285201|-17.263247285201|-17.263247285201|-17.263247285201|16.140542534346|16.140542534346||16.140542534346|16.140542534346|16.140542534346|16.140542534346|16.140542534346|16.140542534346|16.140542534346|16.140542534346|16.140542534346|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.279451074038|-17.480779265733|16.114815557157|16.114815557157|16.114815557157||16.070822807196|16.070822807196|15.975079743998|15.915829362388|15.915829362388|15.915829362388|15.539810275497|15.269789589182|15.025877569268|14.492364033671|-15.317817950678|-15.317817950678|-15.317817950678|-15.317817950678|-15.317817950678||-15.317817950678|-15.317817950678|-15.317817950678|-15.317817950678|-15.734798140473|-15.867960205719|-15.867960205719|-15.98593846153|-15.98593846153|-16.183542631189|-16.216236882462|-16.216236882462|-16.216236882462|-16.216236882462|-16.216236882462|-16.216236882462|-16.216236882462|-16.216236882462|15.320546857595|15.320546857595||15.320546857595|15.163385011619|15.087487761087|15.087487761087|15.087487761087|15.087487761087|15.087487761087|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|15.031520173384|14.876626614944|14.876626614944|14.876626614944|14.70645814733|14.70645814733
01423|1121154|/equities/alector-inc|R2000GROWTH|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.340493381379|-10.584992236956|-11.055546940548|-11.357830141631|-11.483144546711|-11.595715603524|-11.740914656416|-11.740914656416|-11.859030030999|-11.859030030999|-11.964450468993|-11.964450468993|-11.964450468993|-11.964450468993||-12.252901960273|-12.252901960273|-12.305446864123|-12.364107662831|-12.526786546348|-13.004207483528|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.794243577672|10.794243577672|10.777355463359|10.777355463359|9.6770613801188|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6322162579999|9.0863513893006||8.7865668552449|8.7865668552449|8.7865668552449|8.7865668552449|8.7865668552449|8.511185727443|8.1349282639178|7.7519792617643|-9.5548876602379||-9.5548876602379|-9.5548876602379|-9.5548876602379|-9.5548876602379|-9.6315423204863|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159||-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.18146868603|-10.334687560317|-10.607430424422|-11.244367032283|-11.770576701039|-11.770576701039|-11.819353174126|-11.819353174126|-11.919281772944|-12.006146276629|-12.124606967675|-12.465674109709|-12.695749436763|-13.049443839818|-13.476604327924|-13.653469336549|-13.653469336549|-13.653469336549||-14.373789826194|-14.373789826194|-14.880321704855|-14.985029445214|-15.586405155971|-16.242183020727|-16.28353691434|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-17.598495146052|-17.810271841968|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012||-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-17.949780692012|-18.314200760425|-18.98809369021|-18.98809369021|-18.98809369021|-19.330936356974|-19.912151783255|-20.131835374068|-20.436483075034||-20.887203509953|-21.26602378304|-21.26602378304|-21.26602378304|-21.26602378304|-22.118360365046|-22.38567822577|-23.595197922669|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314||-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.174167489314|-24.342471319173|-24.342471319173|-24.342471319173|-24.342471319173|-24.342471319173|-24.609412941374||-24.947433335592|-24.947433335592|-25.402148943267|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-25.544262177872|-26.173623993581|-26.202411861784|-26.202411861784|-26.202411861784|-26.202411861784|-26.202411861784|-26.378236262408|-26.775818683932
01424|8296|/equities/actuant-corp|R2000GROWTH|16.973255436273|16.249173156257|-17.988897091774|-17.988897091774|-17.988897091774|-17.988897091774|-18.082108134062|-18.141231874659|-18.545812240391|-19.037446849366|-19.037446849366|-19.037446849366|-19.037446849366|-19.439384955852|-19.790984492267|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855||-20.637349199583|-20.656499623513|-21.139949003034|-21.372810857355|-21.768678471842|-22.431575642091|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.610008372166|20.482787809216|20.245875051113|19.709862049522|19.359026459635|19.359026459635|19.074168015631|19.074168015631|18.843096899289|18.843096899289|18.754256665582|18.754256665582|18.620284332031|18.303093977763|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454||-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454||-19.919284889454|-20.470872425762|-21.130968755845|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.705505722481||-22.015893619947|-22.015893619947|-22.015893619947|-22.015893619947|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.1459534851|-22.174393252895|-22.382542812466|-22.382542812466|-22.382542812466|-22.382542812466|-22.382542812466||-22.588380508555|-22.647645187525|-22.651660295361|-22.651660295361|-22.736289496813|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|19.814249579168|19.728888476399|19.361342963499|19.361342963499|18.55982574812|18.299806747077|18.243674553365|17.94824991064|17.872037485263|17.872037485263|17.799921681142|17.799921681142|17.526296167083|17.485462644042|17.022180745272|16.808533135683|-18.277580519251|-18.277580519251|-18.277580519251|-18.277580519251|-18.277580519251|-18.277580519251|-18.277580519251|-18.543422985664|-18.706580268665||-18.874189284701|-18.874189284701|-18.874189284701|-18.874189284701|-18.874189284701|-18.907932708946|-19.243573524868|-19.243573524868|-19.243573524868|-19.243573524868|-19.243573524868|-19.44523442575|-19.44523442575|-19.44523442575|-19.44523442575|-19.44523442575|-20.020815354682|-20.352605281817|-20.352605281817|-20.352605281817|-20.352605281817|-20.522895215338|-21.07321641002|-21.492463398354||-21.68218125279|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814|-21.868063150814||-21.868063150814|-21.868063150814|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.03946544945|-23.291623766772|-23.291623766772||21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.687519217727|21.353910076616|21.121011747252|21.086123905061|20.569582684701|20.1012025761|20.0816703048|20.0816703048|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.450652329633|-21.491836036255
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.795161151187|-49.875009073449|-49.875009073449|-49.875009073449|-49.875009073449|-50.421353779052|-50.599024942423|-50.971643424592|-51.020620955981|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579||-51.428444786579|-51.428444786579|-51.428444786579|-52.082215754754|-52.928396720099|-53.8675805401|-54.263122910835|-54.455802461149|-54.921735044587|-56.545044841886|-57.475291294654|-58.110198386069|-58.180854143429|-58.357881667138|-58.66982704829|-58.66982704829|-58.66982704829|-58.66982704829|-58.763559518377|-59.897599098992|-59.984034509473|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037||-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-62.087387485988||-62.370965979372|-62.772258146907|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|-62.867710283109|-62.867710283109||-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-64.251077840404|-64.989970037745|-64.989970037745|-64.989970037745|-64.989970037745|-64.989970037745|-65.589410169706|-65.914650766701|-65.93743032068|-66.956239632435|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863||-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-68.275773724836|-69.017867581984|-69.017867581984|-69.195438085817|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|62.156657978097|62.156657978097|62.156657978097|61.245334832976|60.329784200269|59.191921655423|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791||-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.35578576791|-64.668047656811|-64.668047656811|-64.668047656811|-64.668047656811|-64.668047656811|-64.668047656811|-64.752105101926|-64.752105101926|-64.752105101926|-64.752105101926|-64.752105101926|-64.752105101926|-64.752105101926||-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122||-65.329741753122|-65.329741753122|-65.329741753122|-65.329741753122|-65.336194233961|-65.336194233961|-65.336194233961|-65.336194233961|-65.336194233961|-65.896913533815|-66.3558567436|-66.3558567436|-66.3558567436|-66.3558567436|-67.725861062767|-70.436674425074|-70.468478259003|-70.468478259003|-70.468478259003|-70.619836869676||-71.745284255831|-72.014066733644|-72.014066733644|-72.014066733644|-72.014066733644|-72.014066733644|-72.014066733644|-72.014066733644|-72.014066733644|-72.661644023574|-72.810822003326|-72.888605486269|-72.888605486269|-73.995877569378|-75.41202493732|69.140460001775|69.140460001775|69.140460001775|69.140460001775|69.140460001775|69.140460001775|69.140460001775|69.07468518874|68.914091516382|68.914091516382|68.914091516382|67.946639618219|-72.259269255173
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|-31.000181074333|-31.000181074333|-31.000181074333|-31.650821984365|-31.650821984365|-31.650821984365|-31.650821984365|-31.650821984365|-32.930016618659|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244||29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.241797429153|29.141188169922|29.141188169922|29.141188169922|29.141188169922|29.141188169922|28.76910900359|28.76910900359|27.631307958142|27.631307958142|27.627563766391|26.606737458873|25.575819373316|25.128688785971|24.775209927494|23.976344029036|22.143715876039|21.981350282493|21.932056060172|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.330846119547||-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-26.041448539265|-26.199566927673||-26.199566927673|-26.776185555725|-27.813539023166|-28.447821505605|-28.557023984126|-29.593865904468|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405||-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.978213915986|-29.978213915986|-29.978213915986|-29.978213915986|-30.062899093978|-30.062899093978|-30.062899093978|-30.062899093978|-30.284331830731|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825||25.918794039404|24.709169447504|24.709169447504|24.709169447504|24.709169447504|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.403311274099|24.118679176489|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|22.932917609375|22.932917609375|22.781575324979|22.615083936018|22.591759844138|21.836956522546|21.565450433814|21.565450433814|21.565450433814||21.565450433814|21.565450433814|21.565450433814|21.133981357647|21.133981357647|21.133981357647|21.133981357647|21.133981357647|20.464424065565|20.059359687142|19.671510000551|19.497789775359|18.847543728602|-20.731702371863|-20.731702371863|-20.731702371863|18.580377233807|18.580377233807|18.580377233807|18.580377233807|18.580377233807|18.580377233807|18.378718974639|18.378718974639||18.126043666788|17.981159172001|17.660733816295|17.312203748656|16.80300411431|16.726670733735|15.803628594395|15.472610004209|15.117899902952|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695||-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-16.328156922695|-17.079637967065|-17.079637967065||15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.624711393432|15.176901471964|-16.874366138586|-16.874366138586|-16.874366138586|-16.874366138586|-16.874366138586|-16.874366138586|-16.874366138586|-17.284496464341|-17.53630697949|-17.990340738641|-18.067601342054|-18.246779065499|-18.315659608732|-18.315659608732
01427|16687|/equities/microvision|R2000GROWTH|-66.538723495077|-66.538723495077|-67.460047805982|-67.460047805982|-67.460047805982|-67.460047805982|-67.460047805982|-68.172273941257|-72.856055281139|-75.144531800064|-75.144531800064|-75.144531800064|-77.344755995839|-77.90051143878|-77.90051143878|-77.90051143878|-77.90051143878|-77.90051143878|-77.90051143878|-77.910293030664|-82.875323639893||-84.829566862582|-84.829566862582|-86.34152999733|-86.34152999733|-86.34152999733|-86.34152999733|-86.34152999733|-86.34152999733|-86.34152999733|-86.34152999733|69.450492354461|69.450492354461|69.450492354461|69.450492354461|69.450492354461|69.450492354461|69.450492354461|69.450492354461|69.450492354461|69.450492354461|69.450492354461|69.450492354461|64.590114245959|64.590114245959|64.590114245959|64.590114245959|64.590114245959|64.590114245959|64.590114245959|64.590114245959|64.590114245959|64.590114245959|63.571558764698|63.571558764698|63.571558764698|59.422563344375|58.608401596696|58.256756219945|58.256756219945|58.256756219945|58.256756219945|55.619141907252|52.294382460423|49.583790822448||49.583790822448|49.583790822448|49.583790822448|49.583790822448|49.583790822448|49.583790822448|46.392768696085|45.97753947254|45.97753947254||42.334793890763|42.334793890763|42.334793890763|42.334793890763|42.334793890763|42.334793890763|42.334793890763|42.334793890763|40.779366901122|40.779366901122|40.779366901122|40.04540304715|-58.001612939482|-58.001612939482||-58.001612939482|-58.001612939482|-58.001612939482|-58.001612939482|-58.001612939482|-58.001612939482|-58.001612939482|-58.001612939482|-58.001612939482|-58.001612939482|-58.001612939482|-58.001612939482|-59.763232785378|-59.763232785378|-59.763232785378|-59.763232785378|-59.763232785378|-59.763232785378|-59.763232785378|-59.763232785378|-59.763232785378|-59.763232785378|-59.763232785378|-59.763232785378|-59.763232785378|-59.763232785378|-62.80359372156|-65.237153500897|-65.237153500897|-65.752391464823||-69.416547597905|-72.137831172965|-74.803979513405|56.167985468874|56.167985468874|56.167985468874|56.167985468874|56.167985468874|56.167985468874|56.167985468874|56.167985468874|56.167985468874|53.978239321975|53.978239321975|53.978239321975|53.978239321975|53.978239321975|52.084153784942|50.330997293493|50.330997293493|50.330997293493|50.330997293493|50.330997293493|50.330997293493|50.330997293493|50.330997293493|50.330997293493|47.338458470234|47.338458470234|47.338458470234|47.338458470234|47.338458470234|45.373289350811|42.389856968206|42.389856968206|42.389856968206|42.389856968206|42.389856968206||42.389856968206|42.389856968206|42.389856968206|42.389856968206|42.389856968206|42.389856968206|42.389856968206|40.512341033399|-58.027665657036|-58.027665657036|-58.027665657036|-58.027665657036|-58.027665657036|-58.027665657036|-58.027665657036|-58.027665657036|-60.879942161817|-60.879942161817|-60.879942161817|-60.879942161817|-64.73604735509|-70.44561046114|-70.994482501242|-74.449090621972||-77.571211971734|-81.373568603169|-83.693412607604|-83.693412607604|-83.693412607604|-90.092682963934|-92.63214739862|-98.670443808635|-98.670443808635|-98.670443808635|-98.670443808635|-99.758823063197|-100.07230679439|-106.67478430985|-109.59886639924||-109.59886639924|-109.59886639924|-111.09318768549|-112.95770896329|-116.20748657767|-116.20748657767|-116.20748657767|-117.57776625492|-121.8586284092|-123.05669216389|-123.05669216389|-123.05669216389|-123.05669216389|-123.05669216389|-130.06716075732|-131.3107295124|-132.88053506591|-132.88053506591|-135.78443986077|-135.78443986077||-139.30410089646|-140.12541379039|-146.12923716511|-150.95915496576|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-151.91175315049|-159.21024556987|-159.21024556987|-164.9777095214|-164.9777095214|-165.53867187767|-165.53867187767|-165.53867187767|-165.53867187767|-165.53867187767
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.808907460147|-92.808907460147|-94.782122451921|-94.910745631695|-94.910745631695|-94.910745631695|-94.910745631695|-95.033604104254|-95.205669463711|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934||-98.644865391135|-98.644865391135|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.412558225602|91.412558225602|91.412558225602|90.567841269143|90.267047380482|88.361859506009|87.797626390069|87.797626390069|87.797626390069|87.797626390069|87.797626390069|87.797626390069|87.024324828717|87.024324828717|85.836469471822|84.746912863928|83.278463522208|83.278463522208|83.278463522208|81.853291157895|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675||-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675||-91.35232075675|-91.58535882084|-94.138179790626|-94.832971373807|86.59513343973|86.59513343973|86.59513343973|86.59513343973|86.59513343973|86.59513343973|84.916816543683|84.547849329424|84.547849329424|84.547849329424||84.547849329424|83.528165667269|81.663796152244|80.074221626002|79.195240249323|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.879456801803|-90.457689598303|-94.383543150404|-95.262275422921|-95.670301346106|-95.731513875638|-97.084232654586|-97.084232654586|-97.084232654586|-97.084232654586|-97.084232654586||-97.084232654586|-97.084232654586|-97.084232654586|-97.084232654586|-98.035965931286|-98.035965931286|-98.499962501912|-99.854122458993|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|90.630640065416|89.402239525445|89.402239525445|84.240321021178|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-100.97472278249||-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.97472278249|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-100.99281677695|-101.1745302886|-102.02607925404|-103.97286529529|-105.37707138048|-106.09702385781||-107.64076157541|-109.99745179251|-111.17103493031|-111.24114770157|-111.44405374773|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538||-112.68679728538|-112.68679728538|-112.68679728538|-112.68679728538|-113.78366677|-116.01809956941|-116.01809956941|-116.66344618701|-119.83827267646|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135|108.25357336135||108.25357336135|108.25357336135|107.93341588015|104.8604620721|104.40260539129|104.40260539129|104.40260539129|102.78219776033|102.78219776033|102.78219776033|102.78219776033|102.78219776033|102.78219776033|-112.92289329196|-112.92289329196|-112.92289329196|-112.92289329196|-112.92289329196|-112.92289329196|102.88951167765|102.88951167765|102.88951167765|101.65057097213|99.635074093785|-108.54545422443|-108.54545422443|-108.54545422443|-108.54545422443
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-14.620519674778|-14.620519674778|-14.620519674778|-14.910577496952|-15.435641775602|-15.735712486366|-15.897458665746|-16.268843086977|-17.514825565307|-17.680971577688|-17.680971577688|-18.178023977328|-18.560582341142|-19.277869053888|-19.746521389273|-20.173357340789|-20.962342206081|-21.554823918961|-21.777474835934|-21.777474835934|-21.777474835934||-21.916639278798|-22.294598630699|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.922656664988|-23.730551650944|-24.828273405782|-24.828273405782|19.571446728745|19.571446728745|19.571446728745|19.571446728745|18.836173190054|16.924415417707|16.127682920072|14.683031236434|13.233278339996|12.67586572291|12.472511266354|12.26447929131|12.143087613571|12.143087613571|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.719412294219||-14.839701266377|-14.839701266377|-14.839701266377|-15.67522403409|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763||12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.223926053595|12.223926053595|11.602082905274|11.602082905274|11.602082905274|11.602082905274||11.602082905274|11.19120320689|10.615936900134|10.615936900134|10.615936900134|10.615936900134|9.953819064029|-13.30494112468|-13.30494112468|-13.30494112468|-13.30494112468|-13.30494112468|-13.617156235114|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.904073330941|-13.904073330941|-14.086698740922|-14.474753611841|-14.508615274737|-14.743461683403|-15.135563032506|-15.229164080199|-15.229164080199|-15.229164080199||12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|11.869231103113|11.291923070672|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.247378140805|10.241308212164|10.241308212164|10.241308212164|10.241308212164|10.241308212164|9.7280095417004|-12.11440354061|-12.11440354061|-12.11440354061|-12.218782326379||-12.941425055043|-12.941459459266|-12.941459459266|-12.941459459266|-12.941459459266|-12.994398958375|-13.443564609477|-13.443564609477|-13.443564609477|-13.478405055943|-13.683783329795|-13.720087039548|-13.841576236002|-13.841576236002|-13.841576236002|-13.841576236002|-14.090084651568|-14.783426659481|-14.898843465556|-14.898843465556|-14.898843465556|-14.898843465556|-14.898843465556|-15.219825941445||-15.695362097821|-16.31901365607|-16.385739026806|-16.385739026806|-16.385739026806|-17.079554452745|-17.079554452745|-17.905060439472|-17.910083750636|-17.910083750636|-17.910083750636|-17.910083750636|-17.910083750636|-18.385093242758|-18.993436582479||-19.017234371307|-19.017234371307|-19.017234371307|-19.017234371307|-19.017234371307|-19.017234371307|-19.017234371307|-19.296927026248|-20.327696909878|-20.601257181139|-20.955741625786|-20.955741625786|-20.955741625786|-20.955741625786|-20.955741625786|-20.955741625786|-22.197491254807|-22.412768565285|-23.367226506458|-23.725741175795||-24.604712888029|-25.828846636113|-26.817822480271|-26.817822480271|-27.418670468938|-28.379632849838|-28.897369909447|-29.829855760117|-30.845394487933|-31.474882836425|-32.8045926042|-34.292602533278|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906|-36.365410735906
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.614277551423|-72.614277551423|-72.614277551423|-72.614277551423|-74.196415263028|-75.315791390083|-75.315791390083|-75.497583404174|-75.497583404174|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-76.369710974611||-77.478260152032|-77.478260152032|-81.1075135519|-82.643345017112|-84.424272478595|-86.19240927273|-86.19240927273|-86.19240927273|-86.751564603977|-87.151179214244|-88.732801110009|-88.732801110009|-88.732801110009|-91.105231242618|-91.105231242618|-91.105231242618|-91.105231242618|-91.105231242618|-91.329700634701|78.398176248889|78.398176248889|77.773526995293|74.681617570047|73.956110995645|73.956110995645|73.775950371816|71.66922771863|71.66922771863|71.66922771863|71.66922771863|71.66922771863|71.66922771863|68.421922179636|65.107133941051|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791||-76.385899810417|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-79.559979349965|-79.559979349965||-79.559979349965|-80.509983175986|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|70.948639162904|69.591820461359|68.46045808685|68.46045808685||68.299955260888|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853||-81.564367380031|-82.762460168079|-83.092712649455|-83.37023868467|-86.45859591062|-87.995104753255|-88.555674830277|-92.929639276751|79.498611830802|79.498611830802|79.498611830802|79.498611830802|79.498611830802|77.053089904242|77.053089904242|77.053089904242|77.053089904242|77.053089904242|75.807881248718|74.268755688408|-89.931904193987|-89.931904193987|-89.931904193987|-90.05100543988|-91.660816311422|-91.660816311422|-91.660816311422|-91.660816311422|-92.642572746876|-95.586746597956|-97.563754049645|-97.563754049645|-97.563754049645|-97.563754049645|-97.563754049645|-97.563754049645|-98.264171352769|-99.115195529091||-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-100.20541613667|-104.80574208464|85.294115854934|85.294115854934|85.294115854934|85.294115854934|85.294115854934|85.294115854934|85.294115854934||85.294115854934|-104.3631698547|-104.3631698547|-104.3631698547|-104.3631698547|92.562482919035|92.562482919035|92.562482919035|92.562482919035|92.562482919035|91.731640380553|90.659047596908|89.866721124447|89.866721124447|89.866721124447||87.053580569997|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|86.547406624851|84.100449296167|83.944696152646|83.944696152646||83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.944696152646|83.396195849267|78.488274742593|75.760302624691|74.92718790371|73.267524489636|71.618271890476|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395|-78.408973649395
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|-60.904793320595|-60.904793320595|-61.229067414997|-61.229067414997|-62.12229749229|-62.916550210181|-62.916550210181|-62.916550210181|-63.471442490885|-64.467973251126|-64.467973251126|-64.467973251126|-64.467973251126|-65.530303870066|-66.006448227414|-66.541724615222|-66.541724615222|-66.541724615222|-66.541724615222|-66.730249436835|-67.574999738777||-68.784720024626|-68.898435152416|-70.484039665201|-70.827262005252|-71.36334512967|-72.960273709563|-72.960273709563|-72.960273709563|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.46082738692|-73.46082738692|-74.286107750184|-74.286107750184|-74.286107750184|-75.138157856619|-75.138157856619|70.449828028507|69.112029260868||69.10032222473|69.10032222473|69.10032222473|69.10032222473|69.10032222473|69.042579944525|67.967346242845|67.967346242845|67.967346242845||67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.734552228649|-74.29203465872|-74.29203465872|-74.29203465872|-74.29203465872||-74.29203465872|-74.29203465872|-74.29203465872|-74.29203465872|-75.185036271733|-75.364483084858|-75.773310571446|-76.823123196246|-77.672558994796|-77.672558994796|-78.286370996224|-78.286370996224|-79.046524210757|-80.616136096127|-81.126958544616|-81.126958544616|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-82.990522671282|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031||-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-84.291552318365|-84.291552318365|-84.750612856316|-84.758356992997|-84.758356992997|-84.758356992997|-84.758356992997|-84.758356992997|-84.758356992997|-85.98983949268|-87.897091872458|-87.897091872458|-88.523654733503|-89.885768239591|-89.950597877971|-89.950597877971|-90.572048738788|-91.265058918342|-93.748954370668|-93.903479699193|-93.903479699193|-93.903479699193|-93.903479699193|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144||-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-94.45026422144|-98.554455981184|-98.554455981184|-98.554455981184|-100.53605401243|-100.94599845964|-100.94599845964|-100.94599845964|-100.94599845964|-102.46722420672|-103.59635680494|97.617489461609|97.617489461609|97.617489461609|97.617489461609|97.617489461609|97.617489461609||97.617489461609|97.617489461609|97.617489461609|97.617489461609|97.617489461609|97.617489461609|97.617489461609|97.617489461609|97.617489461609|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075||96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075||96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|96.884722263075|95.974131405858|95.456898167132|95.456898167132|95.456898167132|95.456898167132|95.456898167132|95.456898167132|95.456898167132|94.098222576246|92.424692192194|-101.50969957338|-101.50969957338|-101.50969957338|-101.50969957338|-101.50969957338|95.774651360325|95.774651360325|95.774651360325|95.357944938664|94.339384367206|94.042202163305|94.042202163305
01432|6508|/equities/extreme-networks|R2000GROWTH|12.232592408442|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-14.213855742386|-14.530981261929|-14.530981261929|-14.530981261929|-14.530981261929|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076||13.127371838076|13.127371838076|13.127371838076|13.127371838076|12.994857684753|12.830009956886|12.830009956886|12.522233560935|12.37030851162|12.37030851162|12.37030851162|12.37030851162|12.344713591211|12.344713591211|12.2886485509|12.247247200179|12.247247200179|12.247247200179|12.247247200179|12.247247200179|12.183608087089|12.140675103429|11.751861452794|11.345645017879|11.345645017879|11.345645017879|10.612383704999|9.8954255378016|9.7007508582284|9.6504064023808|9.6504064023808|9.6504064023808|9.3398955067346|9.2454400283705|9.1210445543805|9.0333824842814|8.7919199963017|8.3729274559466|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364||-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.075443268325||-10.075443268325|-10.075443268325|-10.075443268325|-10.075443268325|-10.16938108924|-10.674868419468|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912||-10.848326713912|-10.848326713912|-10.848326713912|-10.890085572525|-10.972872807499|-10.992358713146|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.079295172503|-11.079295172503|-11.201717339412|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.866664466287|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719||11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.115352621679|11.115352621679|11.115352621679|11.115352621679|10.972848161022|10.972848161022|10.972848161022|10.972848161022|10.972848161022|10.972848161022|10.809276139251|-12.354961359954|-12.354961359954|-12.354961359954|-12.506623705731|-12.606725859683|-12.606725859683|-12.606725859683|-12.606725859683|-12.606725859683|-12.684695588263|-12.970857727065|-12.970857727065|-12.970857727065|-13.07532282427|-13.07532282427|-13.07532282427|-13.097580703928|-13.178423387953||-13.512414330849|-13.718954754333|-13.718954754333|-13.718954754333|-13.718954754333|-13.886116452196|-13.981760122118|-13.981760122118|-13.981760122118|-13.981760122118|-13.981760122118|-14.044716730976|-14.065810390842|-14.065810390842|-14.065810390842|-14.065810390842|-14.243725261096|-14.243725261096|-14.243725261096|-14.303027851718|-14.757808666911|-15.081176419486|-15.447973935062|-15.686360059242||14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|14.242490507184|13.952211513584|13.510234981185||12.736372158931|12.250969487215|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.211209889192|12.113479840983|12.113479840983|12.113479840983|12.113479840983|12.113479840983|12.113479840983|12.113479840983|12.113479840983|12.113479840983||12.113479840983|12.113479840983|12.113479840983|11.844121655081|11.490668713132|11.490668713132|10.894909579533|10.65334416206|10.418510846928|10.418510846928|10.418510846928|10.418510846928|10.418510846928|10.418510846928|10.418510846928|10.418510846928|9.8077895162673|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228|-10.457208687228
01433|942668|/equities/the-joint-corp|R2000GROWTH|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.718714156977|-18.798944253969|-18.798944253969|-18.798944253969|-19.285216087818|-19.684077068022|-19.684077068022|-19.877642097132|-20.048490990154|-20.480212199414|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427||-21.52148701081|-21.52148701081|-22.171033451701|-22.171033451701|-22.342259589991|-23.45362196163|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|16.440952379192|15.890502698648|14.840557583425|14.471175414824|14.20463851481|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.42293050853||-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167||-16.452268135417|-16.495297762938|-16.960053016949|-17.115059166273|-17.385065481752|-18.353128139277|-19.192920464166|-19.664356039507|-19.872062840442|-20.539513868734|-20.562207621745|-20.562207621745|-20.562207621745|-20.562207621745||-20.562207621745|-20.562207621745|-20.562207621745|-20.595785797097|-21.860317058539|-22.538641209045|-22.854557826165|-23.422007695441|-24.462787459961|-24.801491416997|-24.801491416997|-24.801491416997|-24.801491416997|-24.801491416997|-24.809712795754|-25.429681464853|-34.030200822289|-34.493834980258|-35.240649655934|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113||29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|-39.249471761861|-39.249471761861|-39.249471761861|-41.061080405092|-42.388977524281|-43.919245137109|-43.919245137109|-43.919245137109|-44.983049698818|-46.228086731744|-46.228086731744|-48.507873188469|-52.166248784035|-54.753608793649|-56.525024932644|-56.525024932644|-56.525024932644|-58.327036056277||-59.902904891699|-60.331678730828|-60.331678730828|-60.331678730828|-60.331678730828|-60.331678730828|-60.331678730828|-60.331678730828|-60.331678730828|-60.559110402304|-60.559110402304|-61.202147104087|-61.202147104087|-61.202147104087|-61.202147104087|-61.202147104087|-62.486620002017|-62.486620002017|-62.486620002017|-62.486620002017|-62.486620002017|-63.949976362105|-63.949976362105|-65.372904474333||-66.528813831301|-66.528813831301|-66.528813831301|-66.528813831301|-66.528813831301|-66.528813831301|-66.528813831301|-68.557014774715|-73.523350317649|-74.389084428902|-74.389084428902|-74.389084428902|-74.389084428902|-74.389084428902|-74.389084428902||-74.389084428902|-74.389084428902|-74.389084428902|-74.389084428902|-75.580649475649|-77.363762543029|-77.363762543029|-78.705295427448|-81.797270306621|-83.956413384581|-85.535747119266|-85.535747119266|-85.535747119266|-85.535747119266|-88.754994256053|-89.601661742565|-93.295181341566|-93.645760080988|-96.61982666143|-96.61982666143||81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|81.225921712435|80.484083054371|80.256211496071|80.256211496071|-94.567099159318|-94.567099159318|-94.567099159318|-94.567099159318|-94.567099159318|-94.567099159318|-96.048494729022|-97.227773887824|-97.474485007603|-97.972050551661|-98.578771898551|-98.578771898551|-98.578771898551
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|24.012028995918|-28.840514699145|-28.840514699145|-28.840514699145|-28.840514699145|-28.840514699145|-29.135660956882|-29.648232908803|-30.605815008568|-30.914431628974|-30.914431628974|-31.189090898072|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-32.406480388799||27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|26.407960537232|26.407960537232|25.37113667488|25.37113667488|25.37113667488|24.449040953317|22.746156763146|22.512396255146|22.263263083178|22.143399416025|22.143399416025|21.746098094164|21.746098094164|21.746098094164|21.746098094164|21.064603850874|21.064603850874|21.064603850874|21.064603850874|21.064603850874|21.064603850874|20.773682008886|20.661409491256|20.661409491256|19.533232072939|19.120814274803|18.464836702364||18.170356300493|18.170356300493|18.170356300493|18.019840270302|17.73982178505|17.661469001855|15.078020964823|-20.471391162152|-20.471391162152||-20.471391162152|-20.52032339228|-21.56869265385|-22.261326226344|-23.199806540929|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-25.04090395459|-25.04090395459|-25.04090395459||-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.146560038554|-25.249086613862|-25.249086613862|-25.249086613862|-25.249086613862|-26.291278656873|-26.291278656873|-26.433364135858|-27.450405048923|-29.388888503471|-29.388888503471|-29.388888503471|-29.388888503471|-29.388888503471|-29.490986348699|-30.076651786776|-30.13600150635|-30.699447224429|-31.067718583004|-32.878020054385|-32.885023071021|-33.231135847006|-33.910428684987||-36.396865175871|-37.768738321362|-39.674154550828|-41.082393627473|-43.337660238818|-45.574067457601|-46.552295852684|37.669265445634|37.669265445634|37.041407780034|36.135256666439|36.135256666439|35.817506254268|35.607443616442|35.607443616442|35.607443616442|35.607443616442|35.440093263585|-45.501523762302|-45.501523762302|-45.501523762302|-45.501523762302|-45.501523762302|-46.88461286253|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617||37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|37.832613220617|34.926514562418|34.597238046648|33.184707304639|32.85705343054|32.85705343054|32.85705343054|30.929502972478|-41.862894546389|-41.862894546389|-41.862894546389|-41.862894546389|-41.862894546389|-41.862894546389|-42.226258256552|-42.226258256552|-42.94973180307||-44.320813894416|-45.605902301101|-47.188044197803|-47.188044197803|-47.188044197803|-47.652684604702|-47.652684604702|-47.652684604702|-47.652684604702|-47.652684604702|-47.652684604702|-47.652684604702|-47.652684604702|-48.593043718388|-48.593043718388||-48.593043718388|-48.593043718388|-48.593043718388|-48.593043718388|-48.593043718388|-48.593043718388|-48.593043718388|-48.593043718388|-49.642232693622|-49.800437957753|-49.800437957753|-49.800437957753|-49.800437957753|-49.800437957753|-49.800437957753|-49.800437957753|-50.053069328954|-50.053069328954|-52.298412773003|-53.002680324834||-53.500199767529|-53.52633399056|-55.348702314679|-58.258559204014|-60.072285944523|-61.677752993973|-61.677752993973|-61.677752993973|-62.402414664595|-63.400182468989|-65.612424567119|-68.117139925312|-68.391283711474|-68.391283711474|-69.989977274057|-69.989977274057|-69.989977274057|-69.989977274057|-69.989977274057|-69.989977274057|-69.989977274057|-71.890064674082|-71.914987762601|-71.914987762601|-71.914987762601|-71.914987762601|-71.914987762601|-71.914987762601
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-21.320451605977|-21.320451605977|-21.320451605977|-21.320451605977|-21.320451605977|-22.20095564996|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485||18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.456427800407|17.559364358308|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|16.678419769944|16.629355100725|16.316227228481|16.075529503644|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112||15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112||15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|14.864456413919|14.421617665483||13.922313335421|13.544415609574|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099||11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.588173441452|10.444421293205|10.444421293205|10.444421293205|10.444421293205|10.444421293205|10.444421293205|10.444421293205|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-14.18414838769|-15.014029855169|-15.014029855169|-15.014029855169|-15.014029855169|-15.014029855169|-15.705589209041|-16.587321557426|-17.098134347491|-17.662927226549|-19.586108934412|-19.586108934412|-19.586108934412|-22.486510130575|-23.367788470245||-24.370320068969|-25.660356560431|-26.213450368999|-27.135310095473|-27.135310095473|-29.01590116148|-30.069963781334|-30.069963781334|-30.069963781334|-30.532736610811|-30.774707502172|-30.808585454698|-30.808585454698|-30.808585454698|-30.808585454698|-30.808585454698|-32.117882765953|-32.117882765953|-32.178758344853|-32.672508780387|-33.91778836452|-35.336709289672|-36.385788260701|-37.340875107715||-38.078750458768|-39.560278406199|-40.257526303592|-40.257526303592|-40.257526303592|-41.768974823793|-41.768974823793|-43.653836933595|33.881269190047|33.881269190047|33.881269190047|33.881269190047|33.881269190047|33.881269190047|33.881269190047||33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|33.182242394649|32.764771081946|32.764771081946||32.764771081946|32.764771081946|32.764771081946|32.764771081946|32.764771081946|32.764771081946|32.764771081946|32.076745989081|31.728873933389|31.728873933389|31.728873933389|31.728873933389|31.728873933389|31.728873933389|-32.443905716792|-32.443905716792|-32.443905716792|-32.443905716792|-32.443905716792|-32.443905716792|-32.443905716792|-32.443905716792|-32.517766000942|27.150920183993|27.14921088516|27.14921088516|27.14921088516|27.14921088516
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|-11.738416445344|-11.738416445344|-11.738416445344|-12.111018618047|-12.513726738867|-12.513726738867|-12.611452348655|-12.611452348655|-13.589947655936|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506||11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.191454025816|10.456004139131|9.8772052202032|9.8772052202032|-12.890859681746|-12.890859681746|-12.890859681746|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-13.528348974381|-14.203165217676|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265||-14.430568493265|-14.430568493265|-14.430568493265|-18.444862722932|-18.444862722932|-18.472624698809|-18.741801500516|-18.741801500516|-18.741801500516||-18.741801500516|-18.741801500516|-19.699223889462|-19.934137862647|-21.129447559211|16.139999128209|16.139999128209|16.139999128209|16.037221830008|15.448578853208|-20.259867958315|-20.259867958315|-20.259867958315|-20.259867958315||-20.259867958315|-20.259867958315|-20.259867958315|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-21.506663679622|-23.172682841114|-24.860202029338|-26.49915875659|-27.080869421983|-27.080869421983|-27.080869421983|-27.080869421983|-27.666363686721|-27.666363686721|-28.170770294579|-28.448355921013|-28.453172851384|-29.590747913586|-31.013591855618|-31.752146502173|-31.778497135017|-31.963330281414||-32.96538322572|-33.586692790236|-33.901558536121|-34.226686523831|-35.248540187849|-36.132266231128|-36.650296842332|30.294735196156|30.294735196156|30.294735196156|30.294735196156|30.294735196156|30.294735196156|30.129027816716|30.129027816716|30.129027816716|27.248363994959|25.845405604446|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212||-32.421686348212|-32.421686348212|-33.137780021101|-33.137780021101|-33.137780021101|-33.639047560768|-33.639047560768|-33.639047560768|-33.639047560768|-34.417829656686|-34.85564343144|-35.45094509562|-35.45094509562|-35.45094509562|-35.45094509562|-35.45094509562|-36.409939452897|-38.101322356077|-38.724890487296|-38.837123412669|-40.599025641084|-43.22252984643|-44.636141094897|-46.574047390326||-49.162274377991|-51.537527315539|-52.271935530217|-52.271935530217|-52.271935530217|-54.823224868931|-54.823224868931|-56.977471500146|-57.360913136184|-57.360913136184|-57.360913136184|-57.360913136184|-57.360913136184|-57.360913136184|-57.360913136184||-57.360913136184|-57.360913136184|-57.360913136184|-57.360913136184|-58.86934858183|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-61.254716666831|-62.724682684622|-64.411315357113|-66.311803525642|55.311009491134|55.311009491134|55.311009491134||55.311009491134|55.311009491134|55.311009491134|54.252543648799|53.977828141407|53.764809630928|52.075899572965|51.542111789515|50.135527358881|50.135527358881|50.135527358881|50.135527358881|49.830518442648|46.920119080563|45.634854017455|45.634854017455|45.634854017455|45.634854017455|44.39594956102|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.498567172002|43.498567172002
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|13.849982035552|12.7799794016|12.175366805408|-15.501242487003|-15.501242487003|-15.501242487003|-15.501242487003|-15.501242487003|-15.653047288313|-16.513602217982|-17.111323915085|-17.111323915085|-17.637083322533|-17.637083322533|-17.637083322533|-17.863426295395|-18.246227818546|-18.246227818546|-18.246227818546|-18.246227818546|-18.246227818546||15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.493147417174|13.729609008482|13.557898516844|13.438776117111|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|12.646650666264|12.336328579615|11.171942792149||10.591048013073|10.20191275649|10.20191275649|10.20191275649|10.20191275649|10.20191275649|9.1026812877118|-13.487970602847|-13.487970602847||-13.487970602847|-13.487970602847|10.054868163899|10.054868163899|10.054868163899|10.054868163899|10.054868163899|10.054868163899|9.6254544609309|9.6254544609309|9.0682824313112|8.7340478814607|8.7340478814607|8.7340478814607||7.9448723069817|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.681462031144|-11.731156532581|-11.731156532581|-12.637673846677|-13.271235782598|-13.271235782598|-13.271235782598|-13.271235782598|-13.271235782598|-13.271235782598|-13.92859509995|-14.544550297552|-15.097277983354|-15.288642203727|-16.033672201457|-16.033672201457|-16.033672201457|-16.033672201457||-16.661857829958|-16.850832814746|-16.850832814746|-16.850832814746|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-18.476071300866|-18.660120415289|-18.660120415289|-18.660120415289|-18.660120415289|-18.660120415289|-19.117355213782|-20.091506386488|16.213991274831|16.213991274831|16.213991274831|16.213991274831|16.213991274831|16.213991274831|16.213991274831||16.213991274831|16.213991274831|16.213991274831|16.213991274831|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-19.812699670405|-20.193383669267|-20.193383669267|-20.193383669267|-20.193383669267|-20.359038378806|-21.337820399703|-21.917578340572|-22.182309284256||-22.511732567733|-23.343591996238|-24.406769033058|-24.529686981493|-24.529686981493|-25.695762270087|-25.921403480231|-27.118366883033|-27.118366883033|-27.118366883033|-27.118366883033|-27.364156490778|-27.364156490778|-27.526561094847|-27.526561094847||-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-27.526561094847|-28.622184145812|-28.931627022297|-29.404755750025|-29.404755750025|-29.404755750025|-30.064729441896||-30.709144316|-31.746220705556|-32.939808082292|-32.939808082292|-32.939808082292|-32.939808082292|-32.939808082292|-36.721119562464|30.930585704625|30.930585704625|30.930585704625|30.930585704625|30.930585704625|30.813986074462|30.086096299505|28.363440209865|27.400488092104|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187|-31.837185564187
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|8.7909256165866|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.773223637225|-10.893026562401|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278||-11.327937082597|-11.327937082597|-11.621596658835|-11.688995931556|-11.69443977984|-12.049933419318|-12.062515368802|-12.062515368802|-12.062515368802|-12.103350443688|-12.325389697648|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.650872904986|-12.650872904986|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.333749731259|10.333749731259|10.333749731259|10.333749731259|10.333749731259|10.333749731259|9.4436107828404|8.6256789845654||8.2807541602661|8.0773599214371|8.0773599214371|8.0773599214371|8.0773599214371|8.0415104834036|8.0152896209774|-9.5051617983129|-9.5051617983129||-9.5051617983129|-9.5051617983129|-9.5051617983129|-9.5051617983129|-9.6679574254648|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278||-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-10.528182813648|-10.580334243902|-10.580334243902|-10.580334243902|-10.580334243902|-10.58832470003|-10.58832470003|-10.880916129916|-11.192684398061|-11.331966490619|-11.69213988502|-12.085539099455|-12.370843142139|-12.483159508823|-12.676288037961||10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.923500249085|10.923500249085|10.923500249085|10.923500249085|10.508395809815|10.508395809815|10.497942659815|10.497942659815|10.497942659815|10.469213023549|10.469213023549|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.629090917219|-12.879545463577|-12.893250191934|-12.893250191934|-12.893250191934|-12.893250191934|-12.893250191934|-12.893250191934|-13.083055563246|-13.701173274025||-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.710360532384|-13.880956231865|-14.930506718724|-14.995257815353|-15.058281414588|-15.058281414588|-15.228067099705|-15.228067099705|-15.228067099705|-15.228067099705|-15.82340827215|-16.581009072599|-16.994619863191|-16.994619863191||-17.198772025284|-17.472079886525|-18.260644212398|-18.539049483044|-18.681999631174|-19.051789878631|-19.051789878631|-19.782655741136|-20.493617403685|-21.086796509092|-21.170980845057|-21.170980845057|-21.170980845057|-21.769858371341|-21.769858371341||-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.769858371341|-21.99509251021|-22.231324751097|-22.806116458933|-22.806116458933|-22.806116458933|-22.806116458933||-22.806116458933|-22.806116458933|-23.348188070234|-23.348188070234|-23.348188070234|20.501184356264|20.501184356264|20.501184356264|20.501184356264|20.501184356264|20.501184356264|20.501184356264|20.501184356264|19.756227586062|19.516497927011|18.665130435428|17.82181200606|17.018125159016|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544|-19.686042252544
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.715329628086|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201||26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.045361280415|26.045361280415|25.680401007305|24.672112005696|21.87179111744|21.553338984581|21.553338984581|21.553338984581|21.154265169669|21.075922783971|21.075922783971|21.075922783971|21.075922783971|21.075922783971|20.763803703653|19.529079845464|19.529079845464|19.529079845464|19.529079845464|19.529079845464|19.098248232191|19.098248232191|19.034884314084|-24.9895473342|-24.9895473342|-24.9895473342||-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342||-24.9895473342|-24.9895473342|-25.292598782588|-25.292598782588|-25.292598782588|-27.108443324885|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076||-27.911765723076|-27.911765723076|-27.911765723076|-28.580850023524|-28.806851968962|-28.806851968962|-29.534001573146|-30.774445781244|-30.883331128056|-30.883331128056|-30.883331128056|-30.883331128056|-33.11259091794|-35.541490273338|-36.688877534713|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.973197200052|-41.127719378198|-43.323575840752|-44.909251595384|36.947864360692||36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|-43.276651415766|-43.276651415766|-43.276651415766|-43.276651415766|-43.899613735346|-44.107347458896|-44.789751298998|-44.789751298998|-45.410556218993|-45.574506121622|-46.661229694577|-46.661229694577|-46.661229694577|-46.661229694577|-46.661229694577|-46.661229694577|-47.801144988738|-47.801144988738||-47.801144988738|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.238064011008|-49.356794669183|-49.356794669183|-49.356794669183|-49.367304830586|-49.380205186247|-50.828807018465|-51.551345346444|-51.811251214338||-52.349445717415|-52.978272536155|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196||-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-54.778519854196|-55.072522094126|-55.629234607993|-55.629234607993|-55.629234607993|-55.629234607993|-55.629234607993|-55.629234607993|-55.629234607993|-55.658870599864|-56.703729674402|-56.703729674402|-57.886367000013|-59.514034232464||-60.164715212763|-60.164715212763|-62.640517360834|-63.97640687323|-64.60656315857|-65.791181533136|-66.459747491719|-70.053560877775|56.525795425306|56.525795425306|56.525795425306|56.525795425306|56.525795425306|56.525795425306|56.525795425306|54.228086640965|54.228086640965|51.746465169785|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-61.969814430125|-62.473821943635
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|22.967608228775|21.737787065501|21.737787065501|20.95337508519|20.805416142493|20.445706963466|20.445706963466|20.445706963466|20.445706963466|20.445706963466|19.871617767464|19.710757757301|19.710757757301|19.710757757301|19.710757757301|19.710757757301|19.710757757301|18.80750807245|-22.030601952037|-22.030601952037|-22.030601952037||-22.701779760211|-23.385311353305|-24.302567521841|-24.877891796728|-25.033946215996|-25.725446286855|-25.725446286855|-25.725446286855|-26.449273179039|-26.887969730148|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-29.7822188838|25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724||25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724|24.513750034976|-29.903250981731|-29.903250981731|-29.903250981731||-29.903250981731|-29.903250981731|-30.919662665637|-30.919662665637|-31.435457864637|26.575175244955|26.575175244955|26.575175244955|25.336860717831|25.226511493323|25.01279080245|24.482545035118|-29.637728107421|-29.637728107421||-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-30.357477069396|-31.55580772349|-32.252664501896|-33.010226991499|-33.010226991499|-33.010226991499|-33.010226991499|-33.184141771357|-33.236268299996|-33.261473395426|-33.261473395426|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552||-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.999638011522|-34.98793075092|-35.711034854335|29.930358623671|29.930358623671|29.015397945165|28.489197361027|28.489197361027|28.185217420357|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797||28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.780555456797|28.301174501489|26.274746846171|-32.127306165207|-32.127306165207|-32.127306165207|-32.127306165207|-32.127306165207|-32.127306165207|-32.127306165207|-32.333365019724|-32.333365019724|-32.333365019724|-32.333365019724|-32.333365019724|-33.27865913641|-33.27865913641|-34.080455019866||-35.18217129486|-36.518247125074|-36.845900786|-36.845900786|-36.845900786|-37.886555526077|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912||-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-38.093948755912|-39.05438773969|34.010794342754|34.010794342754|34.010794342754|34.010794342754|34.010794342754||34.010794342754|34.010794342754|34.010794342754|34.010794342754|34.010794342754|33.390326488015|32.195086148047|31.407316475735|30.510351054786|29.387058117785|28.292286187187|27.518930521028|-32.727452464166|-32.727452464166|-32.727452464166|-32.727452464166|-33.581073827789|-33.581073827789|-33.581073827789|-33.995637650011|-34.181264818507|-35.527515557958|-36.060018278441|-36.213907799545|-36.839343160858|-37.126353870658|-37.126353870658|-37.126353870658
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512||-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|82.788290778924|82.021433503682|80.626589730111|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|76.717809468669|75.666458322122|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543||-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-81.366346295127||-81.366346295127|-81.720942108111|-82.32672235931|-82.32672235931|-83.807189543656|-85.50298773758|-86.897207122294|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873||-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-88.417326020821|-88.417326020821|-88.417326020821|-88.417326020821|-88.752030743078|-89.437808342461|-90.09395824062|-90.932659040032|-90.932659040032|-90.932659040032|-90.932659040032|-91.57293010877|85.339774983758|85.339774983758|85.339774983758|84.06641419026|82.026571407282|80.430634964797||79.65848487096|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|76.062654227498|74.027952956362|73.719943151655|73.52462536634|73.52462536634|73.521218861073|73.521218861073|73.521218861073|73.521218861073|73.521218861073|72.451374889447|69.293699133212|-78.399757955013|-79.110837509829||-79.974821252512|-80.56480171381|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-80.714914424788|-81.540456250388|-81.801060838919|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609||75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.727303386609|75.303674142538|75.167411611012|74.80045763379|74.36191257928|74.36191257928|74.36191257928|73.944348276702||-79.739031379988|-79.739031379988|-79.739031379988|-79.739031379988|-79.739031379988|-79.739031379988|-79.739031379988|-80.235867572681|-81.669299947836|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101|75.674908918101||75.674908918101|75.674908918101|75.501563701319|75.067848692655|74.882049254045|74.660616837737|74.660616837737|74.533739896612|74.341932981099|73.782705431608|72.77661867211|72.645823844541|72.645823844541|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.955738662148|71.938045738432|71.567964181076|71.324908591406|71.324908591406|71.324908591406|71.324908591406
01442|1073208|/equities/nlight-inc|R2000GROWTH|-11.194928236518|-11.194928236518|-11.219364823802|-11.355961152695|-11.374717631926|-11.374717631926|-11.385108648247|-11.385108648247|-12.02623196278|-12.067066482973|-12.067066482973|-12.243962981383|-12.577180626304|-13.121867553295|-13.16346358359|-13.574960009921|-13.863174824229|-13.863174824229|-13.863174824229|-13.863174824229|-13.863174824229||-13.955749728405|-14.081666180517|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.456978957933|12.086311206542|12.086311206542|12.086311206542|12.086311206542|11.596456590982|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.042876360617|10.773751653788|10.697440370068|10.697440370068|10.294656312184|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884||-12.229275440833|-12.453084018121|-12.78287138132|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837||-12.855849901837|-13.101777783149|-13.807530287364|-13.946423137032|11.50776707483|11.50776707483|11.50776707483|11.50776707483|10.980112244473|10.980112244473|10.672841527562|10.672841527562|-13.06349238198|-13.06349238198||-13.06349238198|-13.06349238198|-13.06349238198|-13.491102947581|-13.815670081629|-13.92074401804|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.453917766951|-15.132686378054|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.64669251312|-16.094053055061|-16.460147514623|-16.864886061661|-17.246540299514|14.946751359232|14.946751359232||14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.635264657783|14.635264657783|-17.972406781605|-17.972406781605|-17.972406781605|-17.972406781605|-18.133310520441|-18.133310520441|-18.133310520441|-18.133310520441|-18.327289753258|-18.503738167282|-18.503738167282|-18.503738167282|-18.503738167282|-18.503738167282|-18.503738167282|-18.503738167282|-18.710264473487|-18.82862740681||-19.097869673542|-21.945037938016|-22.375209385441|-22.375232226635|-22.449701422877|-22.510223726903|-22.607399803455|-22.607399803455|-22.607399803455|-22.607399803455|-22.607399803455|-22.743307570576|-22.743307570576|-22.743307570576|-22.743307570576|-22.743307570576|-23.640897304878|-23.66874907124|-23.66874907124|-23.66874907124|-23.66874907124|-23.899443230231|-24.750214772312|-25.457739411557||-26.12693167921|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922||-26.503432918922|-26.503432918922|-26.503432918922|-26.503432918922|-27.456036648635|-27.750231972305|-27.750231972305|-27.765724108937|-27.765724108937|-27.765724108937|-27.765724108937|-27.765724108937|-27.765724108937|-27.765724108937|-28.068332687723|-28.068332687723|-28.52536108036|-28.52536108036|-28.697788909865|-28.697788909865||-29.226987207148|-30.143875056079|-30.359860346903|-30.552913692986|-30.552913692986|-31.200459934379|-31.325788684581|-31.516265970573|-31.543738901731|-31.939154691295|-32.387948957634|-33.172166364669|28.659426880145|28.659426880145|28.659426880145|28.339363522291|27.263736030526|25.807485338788|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452|-29.132059141452
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.116858103323|27.061404284131|27.061404284131|27.061404284131||27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|26.742393692201|26.742393692201|26.652204273095|26.652204273095|26.652204273095|25.909818594048|25.75389040001|25.328728548771|25.082732375602|25.082732375602|25.082732375602|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|23.932163219373|23.782369698331|-27.06245784007|-27.06245784007|-27.06245784007|-27.06245784007|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551||-27.471019254551|-28.02559829909|-28.812876025376|-29.147876025641|-29.147876025641|-29.147876025641|-29.147876025641|-29.552564463576|-29.685172096638||-29.685172096638|-29.685172096638|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439||-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-31.539891359273|-31.846381316652|-32.573218065357|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.398039293254|-35.398039293254|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925||-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-36.779672935407|-36.926769383651|-36.926769383651|-36.943076804724|-38.123976499335|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799||33.576774764799|33.576774764799|33.576774764799|33.477476577826|33.477476577826|33.477476577826|33.477476577826|33.334973526076|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-39.159955373848|-40.982730193761|-41.467135600871|-41.467135600871||-41.632927767244|-43.508252744108|-43.796608335478|-43.796608335478|-43.96234234914|-45.59313650613|-45.59313650613|-46.499320883276|-46.903132432833|-47.82931369558|-48.060399625202|-48.068895051464|-48.068895051464|-48.068895051464|-48.068895051464||-48.068895051464|-48.068895051464|-48.068895051464|-48.449329267591|-49.332638090021|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.327554017063|-53.545591440196|-54.150759037624|-54.150759037624|48.236702512561|48.236702512561||48.236702512561|48.236702512561|48.236702512561|48.236702512561|48.236702512561|47.168580557305|46.605367794521|45.731520483767|44.610575806073|44.066975601136|44.066975601136|43.986638607382|43.967174276157|43.967174276157|42.046138481348|40.721153793566|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197|-45.238360916197
01444|16918|/equities/the-childrens-place|R2000GROWTH|-37.669307964893|-37.669307964893|-37.669307964893|-38.435947914755|-39.9582514452|-40.423057627574|-41.134509483858|-41.581677772253|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-45.376782896607|-49.006841768257|-49.007603448223|-49.353478623012|-49.353478623012|-49.353478623012||-49.353478623012|-49.353478623012|-50.736088011639|-51.351208605122|-52.224676253345|-53.521701719898|-53.521701719898|-53.521701719898|44.05916786977|44.05916786977|44.05916786977|44.05916786977|44.05916786977|44.05916786977|41.668241297628|41.379089326918|41.379089326918|41.379089326918|41.379089326918|41.379089326918|39.558988327516|39.064151917048|38.409614945062|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424||-46.271067447424|-46.271067447424|-47.477297485934|-49.759687460643|-49.759687460643|-49.759687460643|-49.759687460643|-51.433020143796|-51.433020143796||-51.433020143796|-51.433020143796|-52.095974513109|-52.095974513109|-52.095974513109|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334||-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-54.951922528515|-55.412328433938|-55.412328433938|-55.412328433938|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-56.121616140587|-56.121616140587|-56.790356494302|-58.044372824954|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011||-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.819356168411|-59.224972014343|-59.224972014343|-59.224972014343|-59.224972014343|-60.007939778123|-60.007939778123|-60.007939778123|-60.744800238988|-60.744800238988|-60.744800238988|-63.63882113075|-64.439955929647|-65.672385776187|-66.025993604811|-66.025993604811|-66.025993604811|-66.025993604811|-68.01332756695|-69.266473311152|-69.735669690348|-69.735669690348|-69.735669690348|-70.492081405326|-70.492081405326|-70.492081405326|-70.492081405326|-70.492081405326|-70.492081405326|-70.492081405326|-71.587427723854|-74.510754704971||-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-75.881062847374|-80.136739684473|-82.042487198921|-83.494064544091||-83.494064544091|-83.494064544091|-83.494064544091|-83.494064544091|-83.494064544091|-86.589512955755|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032||-89.004812774032|-89.004812774032|-89.004812774032|-89.004812774032|-91.882568528221|-97.006188474282|-97.46771143342|-98.796851882945|-101.91658969456|-103.98205101582|-103.98205101582|-103.98205101582|-103.98205101582|-103.98205101582|-103.98205101582|-103.98205101582|-105.76598486013|-105.76598486013|-111.20646161291|92.053468093861||92.053468093861|92.053468093861|92.053468093861|92.053468093861|92.053468093861|92.053468093861|91.707059695383|91.707059695383|89.107654429297|89.107654429297|89.107654429297|89.107654429297|89.107654429297|89.107654429297|87.347115676514|83.189576432563|76.767306536941|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278
01445|52609|/equities/car-charging-group|R2000GROWTH|-21.61622265061|-21.61622265061|-22.213238846198|-22.213238846198|-22.213238846198|-22.213238846198|-22.331754405118|-22.415838778921|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215||-24.204683333731|-24.715204272111|-25.620782571192|-25.705969604249|-25.757650146214|-25.958605651635|-25.958605651635|-25.958605651635|-25.958605651635|-26.471645333787|21.500304618359|21.500304618359|21.500304618359|21.500304618359|21.500304618359|20.972183349927|20.216476733078|20.216476733078|20.216476733078|20.216476733078|18.821085089434|18.468427889864|18.184414061485|17.347298154763|17.209598657744|16.393998487412|15.979275235003|15.658963813143|15.658963813143|15.658963813143|15.658963813143|15.658963813143|14.832181972218|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442||-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442||-18.458848156442|-18.458848156442|-18.518950008384|-18.518950008384|-18.518950008384|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316||-18.877303949316|-18.877303949316|-18.877303949316|-18.949782229485|-19.479202536545|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-20.046181410058|-21.005912800082|-21.111064243591|-22.199921820203|-23.372668184219|-23.622694082136|-23.622694082136|-23.622694082136|-24.122977224848|-24.183730195917|-25.333034381775|-25.865593549838|-25.991771191613|-26.205855866556|-27.222617807526|-27.697353882413|-28.120574892473|-28.216461222384||23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.399257924682|22.108827355222|22.108827355222|22.108827355222|22.108827355222|20.962586564837|20.917965492346|20.917965492346|20.917965492346|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724||20.252328583724|20.252328583724|20.252328583724|19.592332412939|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-24.074169727858|-25.122965809037|-25.558712049016|-25.558712049016|-25.558712049016|-27.011901797728|-27.966961815531|-27.966961815531|-27.966961815531||-27.966961815531|-28.715058382545|-29.010483241422|-29.010483241422|-29.010483241422|-29.859425836518|-30.22726260922|-32.004579986705|-32.371200841416|-32.780397623874|-32.780397623874|-32.780397623874|-32.780397623874|-33.970030380727|-34.777332466164||-34.777332466164|-34.777332466164|-34.85893574613|-35.012105315456|-36.149006571515|-37.69222992233|-37.740760255429|-38.458711651269|-39.974567761358|-41.996286355055|-42.134649176639|-42.134649176639|-42.134649176639|-42.134649176639|-44.705279556956|34.699409135085|34.699409135085|34.699409135085|34.699409135085|34.699409135085||34.699409135085|34.699409135085|34.699409135085|34.699409135085|34.699409135085|34.699409135085|33.807541073964|33.807541073964|32.210601371313|30.286972774892|30.286972774892|30.286972774892|30.286972774892|28.314010467696|28.314010467696|28.314010467696|28.314010467696|28.314010467696|25.962592563886|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986|-31.257866122986
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.30269643782|57.384106763187|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636||-62.94520823636|-62.94520823636|-64.266311085647|-64.292765948977|-64.421129383209|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|59.709871432999|59.709871432999|58.715089124195|58.715089124195|58.495097577298|56.624273975386|55.283423586262|55.283423586262|54.646860727086|54.053177127589|53.629364500829|53.562623459309|53.305138753751|53.010569438779|52.630787559787|52.630787559787|52.630787559787|52.630787559787|51.304206314396|50.685411547819|50.685411547819|50.556012364669|50.288347478755|49.667051787783|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725||-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725||-54.702390579725|-54.702390579725|-55.18208598446|-55.18208598446|-55.462318413249|-56.395908559683|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933||-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.944103224548|-56.944103224548|-57.066783674858|-57.15973753894|-57.15973753894|-57.15973753894|-57.15973753894|-57.15973753894|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.496276538696|-58.667811108625|-58.667811108625|-58.744233980218|-58.91025913031|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395||-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-61.973193863258|-63.70965801701|-64.024065192376|-65.292294802306|-65.804216082491|-67.459962084997|-68.118347831111|-68.118347831111|-68.235245357744|-68.235245357744|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176||62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176|62.720302976176|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687|60.830676443687||60.830676443687|60.830676443687|60.470850650198|60.470850650198|60.470850650198|60.470850650198|59.112052166602|58.352837893853|57.338708186028|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641||-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-62.831195079641|-63.752219414216|57.811088865719||57.811088865719|57.811088865719|57.811088865719|57.811088865719|57.811088865719|57.811088865719|57.811088865719|57.811088865719|57.652951368238|57.652951368238|57.399942116103|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521|56.955151170521
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-90.025368748929|-91.308103884491|-91.308103884491|-91.308103884491|-91.308103884491|-92.112894629144|-93.00654665486||-95.147276841446|-95.561974590403|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|88.167292944585|88.167292944585|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.257644231991|87.082660206906|86.714762827928|86.714762827928|84.895288623235|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769||-93.564069079237|-93.945117949029|-93.945117949029|-93.945117949029|-93.945117949029|-93.945117949029|-93.945117949029|-95.529300264275|-96.904632937952||-96.904632937952|-98.767366184177|-101.87513156884|-102.30792359239|-103.69408256617|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645||-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-107.10861918592|-107.47544902113|-107.47544902113|-107.47544902113|-107.47544902113|-107.47544902113|-107.47544902113||-107.58567310001|-107.58567310001|-108.07549440892|-108.07549440892|-108.37916228541|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|99.071122854091|99.071122854091|97.33374798865|95.591112090984|95.591112090984|95.591112090984|94.009535299734|94.009535299734|94.009535299734|94.009535299734|94.009535299734|94.009535299734|93.083928093861|91.752369329067|91.752369329067|91.752369329067|91.752369329067|-101.12131368244|-101.12131368244||-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-101.12131368244|-102.24590197233|-103.01933469405|-103.83204046477|-104.59226996357|-105.09141124017|-105.42545745911|-106.90106209717|-108.38339921061||102.14721662036|102.14721662036|102.14721662036|102.14721662036|102.14721662036|102.14721662036|102.14721662036|102.14721662036|101.55357044528|-107.85223240129|-107.85223240129|-107.85223240129|-107.85223240129|-107.85223240129|-107.85223240129||-107.85223240129|-107.85223240129|-107.85223240129|-107.85223240129|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|-107.98641733519|98.515829322951|98.515829322951|98.515829322951||98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.515829322951|98.283632212076|98.283632212076|98.283632212076|98.283632212076|96.505276076434|94.872805666524|90.731312936762|90.122292830127|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298|-97.393132125298
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|-15.824883319871|-15.824883319871|-15.824883319871|-15.824883319871|-15.824883319871|-15.824883319871|-15.824883319871|-15.824883319871|-16.143436778116|-16.143436778116|-16.143436778116|-16.143436778116|-16.143436778116|-16.447113181986|-16.447113181986|-16.633517185106|-16.633517185106|-16.633517185106|-16.633517185106|-16.633517185106|-16.780713628017||-16.827313162028|-16.827313162028|-17.18818985217|-17.436322066444|16.04556019936|16.04556019936|16.04556019936|16.04556019936|16.04556019936|16.04556019936|16.04556019936|16.04556019936|16.04556019936|16.04556019936|15.845192149969|15.845192149969|15.845192149969|15.763292587947|15.763292587947|15.625186802227|15.376057530049|15.376057530049|15.376057530049|15.376057530049|15.376057530049|15.307864719633|15.024571478372|14.564106901492|14.438729824849|14.203866550468|14.183516372245|14.183516372245|14.183516372245|13.293412858691|-14.032513325152|-14.032513325152|-14.032513325152|-14.179181726705|-14.215859648467|-14.215859648467|-14.215859648467|-14.215859648467|-14.215859648467|-14.215859648467||-14.215859648467|-14.215859648467|-14.215859648467|-14.215859648467|-14.215859648467|-14.215859648467|-14.215859648467|-14.215859648467|-14.25813286599||-14.25813286599|-14.281281183124|-14.539482938361|-14.539482938361|-14.621600322273|13.360568751651|13.360568751651|13.360568751651|13.356603611132|13.236434553089|-14.430650658352|-14.430650658352|-14.430650658352|-14.430650658352||-14.430650658352|-14.430650658352|-14.430650658352|-14.430650658352|-14.430650658352|-14.430650658352|-14.430650658352|-14.459229083685|-14.459229083685|-14.459229083685|-14.565414529558|-14.565414529558|-14.613918840351|-14.761418037351|-14.818209308977|-15.032037940947|-15.068117485803|-15.068117485803|-15.068117485803|-15.068117485803|-15.296311177989|13.565093518711|13.565093518711|13.565093518711|13.565093518711|13.565093518711|13.565093518711|13.282187622363|-14.159647704169|-14.159647704169||-14.159647704169|-14.159647704169|-14.159647704169|-14.159647704169|-14.234997403235|-14.234997403235|-14.359025199778|-14.727249683679|-14.958471896186|-15.019135450803|-15.07740717407|-15.410422920961|14.0965989196|14.0965989196|14.0965989196|14.0965989196|14.0965989196|14.0965989196|14.0965989196|13.592817739612|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355|13.244505036355||13.181907092201|13.181907092201|13.175476374596|13.175476374596|13.175476374596|13.024973991148|12.933860066459|12.886372357524|-14.287665903422|-14.287665903422|-14.287665903422|-14.287665903422|-14.287665903422|-14.287665903422|-14.287665903422|-14.287665903422|-14.659357391425|-14.659357391425|-14.659357391425|-14.659357391425|-14.93819696222|-15.208968923205|-15.278451418125|-15.278451418125||-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125||-15.278451418125|-15.278451418125|-15.278451418125|-15.278451418125|-15.339088223234|-15.339088223234|-15.339088223234|-15.339088223234|-15.340655470371|-15.340655470371|-15.340655470371|-15.340655470371|-15.340655470371|-15.340655470371|-15.340655470371|-15.340655470371|-15.340655470371|-15.340655470371|14.139408012788|14.139408012788||14.139408012788|14.139408012788|14.139408012788|14.139408012788|14.139408012788|14.139408012788|14.139408012788|14.139408012788|14.139408012788|13.941981311816|13.640673474226|13.573652563|13.46684244993|13.088018988268|12.843771138342|12.611204057437|12.588282114379|12.369631509111|12.260217591707|12.155585735577|12.098150749491|12.004195287808|11.642300476613|11.340611632205|11.019984915893|10.758733010999|10.632619885065|10.201861862608
01449|1168402|/equities/arko-corp|R2000GROWTH|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.22073273694|-10.269147820334|-10.34863922314|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.3355687709931|9.1547702970845|9.1547702970845|9.1547702970845||9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1325998516052|9.1325998516052|9.1325998516052|9.000688629147|8.9985769757731|8.9985769757731|8.9985769757731|8.9985769757731|8.9985769757731|8.8734188619701|8.8121319416991|8.650288447626|8.650288447626|8.650288447626|8.4184927309268|8.4184927309268|8.4184927309268|8.4131396715427|8.4131396715427|8.3865443274472|8.2972710977102|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.0862306940947|8.0351060086261|7.8430521957193|7.8430521957193|7.8430521957193|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979||7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979||7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.7609186486245|-9.0581609499435|-9.0581609499435||-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.2365566138844|-9.2365566138844|-9.3139519034073|-9.9432799880422|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6562042773084|8.6108937859884|8.5005425476294||8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.1875470505005|8.0831908790508|8.0831908790508|8.0831908790508|8.0831908790508|8.0104898444193|7.9216553890459|7.8162832485032|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324||-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675||-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675|-8.9292832076675|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714||-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.2019929367714|-9.3788809730403|-9.3987563400128|-9.5275075467271|-9.724452869963|-10.136614261812|-10.350904634263|-10.350904634263|-10.350904634263|-10.350904634263|-10.350904634263|-10.350904634263|-10.350904634263|-10.619338488873|-10.710931592844|9.6098759854694|9.6098759854694||9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.6098759854694|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-321.97609703923|-321.97609703923|-321.97609703923|-321.97609703923|-333.17344064607|-338.20937527434|-352.31041832782|272.69207181115|272.69207181115|272.69207181115|272.69207181115|272.69207181115|272.69207181115|272.69207181115|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459||266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|266.41073423459|255.07478146306|255.07478146306|255.07478146306|255.07478146306|255.07478146306|220.00531307581|198.49390407539|189.90411881315|180.46011912941|178.18902956247|176.8378099468|170.10867924454|145.77831100539|145.77831100539|145.77831100539|145.77831100539|145.77831100539|137.59857076093|127.04857695974|127.04857695974|127.04857695974|127.04857695974|127.04857695974|127.04857695974|127.04857695974|127.04857695974|-174.16532245184|-174.16532245184|-174.16532245184||-174.16532245184|-174.16532245184|-174.16532245184|-174.16532245184|-174.16532245184|-174.16532245184|-174.16532245184|-174.16532245184|-174.16532245184||-174.16532245184|-174.16532245184|-182.32257202494|-184.30286458717|138.80231156433|138.80231156433|138.80231156433|138.80231156433|138.20655748683|138.20655748683|-184.90209442133|-184.90209442133|-184.90209442133|-184.90209442133||-184.90209442133|-184.90209442133|-184.90209442133|-184.90209442133|-184.90209442133|-184.90209442133|-184.90209442133|-184.90209442133|-184.90209442133|-184.90209442133|-184.90209442133|-184.90209442133|-188.71343672005|-190.36355918655|-190.36355918655|-190.36355918655|-190.36355918655|-190.36355918655|-190.36355918655|-190.36355918655|-194.28095066117|-194.28095066117|-197.93438860627|-198.93820769756|-202.87578209207|-209.43975499786|-225.11639715475|-232.26762094869|-232.26762094869|-232.26762094869||-243.17513540468|191.71418979888|191.71418979888|191.71418979888|191.71418979888|191.71418979888|191.71418979888|191.71418979888|188.92687636751|179.156946538|179.156946538|179.156946538|178.59216899134|176.57233341078|176.57233341078|176.57233341078|170.78901083504|170.78901083504|161.51779029143|150.86398577439|-205.68711099067|-205.68711099067|-205.68711099067|-209.63568803379|-226.37712981166|-226.37712981166|-226.37712981166|-226.37712981166|-226.37712981166|-229.61903515857|-233.82671081801|-244.61301371544|-248.80722382062|-248.80722382062|-248.80722382062|-248.80722382062|-248.80722382062|-251.24314067091||-262.13727598418|-270.43609908453|-270.43609908453|-270.43609908453|-270.43609908453|-281.08455555562|-281.84191122995|-281.84191122995|-281.84191122995|-282.49741647984|-282.49741647984|-282.49741647984|-282.49741647984|-282.49741647984|-282.49741647984|-282.49741647984|-292.70268396035|-302.67330244036|-302.67330244036|-302.67330244036|-321.72589278719|-342.93986697221|-349.53319162819|-353.37022987442||-365.8224637358|-377.53611716274|-377.53611716274|-377.53611716274|-377.53611716274|-396.29958172791|-396.29958172791|-428.92175103286|-436.239807085|-436.239807085|-436.239807085|-436.239807085|-436.239807085|-436.239807085|-436.239807085||-436.239807085|-436.239807085|-436.239807085|-436.239807085|-436.239807085|-436.239807085|-436.239807085|-443.22756274961|-458.73060527138|-459.33428116399|-459.33428116399|-459.33428116399|-459.33428116399|-459.33428116399|-468.80475277987|-492.56084489918|-505.94079330953|-505.94079330953|-505.94079330953|-511.45643836692||-524.11370416963|-525.73127536715|-525.73127536715|-525.73127536715|-525.73127536715|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|441.13315053487|412.72572586827|-496.26823970647|-496.26823970647|-501.77865193273|-501.77865193273|-501.77865193273|-507.75405600762
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|-15.590189242906|-15.590189242906|-15.590189242906|-15.641876830599|-15.985696728518|-16.03855178918|-16.329631665184|-16.329631665184|-16.894868747873|-17.373464999908|-17.464961354726|-17.496742457511|-17.496742457511|16.121591788021|16.121591788021|16.121591788021|16.121591788021|15.792108505148|15.792108505148|15.792108505148|15.792108505148||15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.7175450122|15.665612572461|15.665612572461|15.423457854356|15.003287784883|14.871280343234|14.871280343234|14.833645033505|14.515161805314|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734||-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.871298673006|-17.558387997253||-17.863486027831|-18.788873858048|-19.574581140493|-19.640922751929|-20.129359579644|18.686097285824|18.686097285824|18.686097285824|18.686097285824|18.686097285824|18.276775304562|18.03447303958|17.606635837503|17.589596515174||17.522884745593|16.997149462164|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.151456355407|15.39884026774|15.15260032292|14.926852939989|14.926852939989|14.868524596606|14.868524596606|14.520911766471|14.520911766471|14.520911766471|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757||-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.247718560893|-16.291820513096|-16.684800610373|-17.307556136261|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.830482408919|-18.045523301288|-18.045523301288|-18.045523301288|-18.770582083778|-20.188929959488||-21.057162912269|18.103333684872|18.103333684872|17.865877386674|17.658299359698|17.658299359698|17.631998707871|17.545553501028|16.762836782555|16.345930779886|-18.496766490037|-18.496766490037|-18.496766490037|-18.496766490037|-18.496766490037|-18.496766490037|-18.711043729606|-18.711043729606|-18.711043729606|-18.711043729606|-19.225604788266|17.447900457206|17.447900457206|17.447900457206||17.447900457206|17.447900457206|17.382556353479|17.345414373486|17.345414373486|17.345414373486|17.237610230731|17.237610230731|17.165752805662|-18.49202343647|-18.49202343647|-18.49202343647|-18.49202343647|-18.49202343647|-18.49202343647||-18.49202343647|-18.49202343647|-18.49202343647|-18.49202343647|-18.916685278255|-18.916685278255|-18.916685278255|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.088772707333|-19.394410145565|-19.394410145565||-19.964343720326|-20.007660372443|-20.007660372443|-20.007660372443|18.671453926433|18.671453926433|18.671453926433|18.671453926433|18.671453926433|18.614193456156|18.614193456156|18.614193456156|18.614193456156|18.614193456156|18.614193456156|18.421325808082|18.004872181326|18.004872181326|18.004872181326|18.004872181326|18.004872181326|18.004872181326|17.973747520877|17.966385290835|17.667056611081|17.667056611081|17.667056611081|17.667056611081
01452|1097533|/equities/growgeneration|R2000GROWTH|-4.3842728867313|-4.3842728867313|-4.4175838749817|-4.4175838749817|-4.4260912050939|-4.4260912050939|-4.5097113556009|-4.5097113556009|-4.7802348872403|-5.0010942110728|-5.0439935138171|-5.1069372153222|-5.1810413969821|-5.4013644576154|-5.4013644576154|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663||4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.2518349736899|4.2518349736899|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.7675229893506|3.4541921203203|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743||-4.5561408793743|-4.5561408793743|-4.6901065283148|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393||-4.9471692933393|-4.9895546186581|-5.1528327936761|-5.1528327936761|-5.4019251658776|-5.7207503400752|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057||-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-6.8804344899304|-7.1402052251109|-7.5918945833056|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.8820094146724|-8.1783439890538|-8.3237155561088|-8.731750846399|-9.1059341436107|-9.4426546367759|-9.5174829731114|-9.5633145449038||7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5191850637283|7.4690948564572|7.3612158120521|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938||7.2968778752938|7.2968778752938|7.2968778752938|7.1826423697621|7.0082001986511|7.0082001986511|6.8605005280185|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.497198582788|-9.7085540571695|-10.121776955976|-10.269649697986|-10.269649697986|-10.574944047626|-11.351882383224|-11.632041583454|-12.029579359068||-12.40008821065|-13.305097522281|-14.053680064123|-14.053680064123|-14.053680064123|-14.658617528183|-14.658617528183|-15.521797586263|-15.975592533142|-15.975592533142|-15.975592533142|-15.975592533142|-15.975592533142|-16.58570301907|-16.655078423199||-16.655078423199|-16.655078423199|-16.655078423199|-16.655078423199|-17.080771194759|-17.355704838924|-17.355704838924|-17.931338794687|-18.477754230475|-19.463947035957|-19.463947035957|-19.463947035957|-19.463947035957|-19.463947035957|-19.663274793811|-20.134749550497|-20.72753312287|-21.274792535407|-22.01643621403|-22.362428262036||-22.543254510342|-22.54417052951|-23.229517891302|-24.463219698154|-25.488021912269|20.567563712813|20.567563712813|20.567563712813|20.567563712813|20.567563712813|20.567563712813|20.567563712813|20.440071304879|-24.444031715155|-24.444031715155|-24.444031715155|-24.444031715155|-24.444031715155|-24.444031715155|-24.803923076789|-25.170470390497|-25.724411816264|-25.901475498602|-25.901475498602|-25.901475498602|-25.901475498602|-25.901475498602|-25.901475498602
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|-3.6003081017816|-3.6003081017816|-3.6653803049886|-3.6653803049886|-3.724605505771|-3.724605505771|-3.7342041661055|-3.7342041661055|-3.7968935359088|-4.0343261282276|-4.1036957679668|-4.1807732116821|-4.3353035462833|-4.3914857368087|-4.3914857368087|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499||-4.5698164436601|-4.5698164436601|-4.7059070504796|-4.8182301032423|-4.999144460082|-5.1618271815776|-5.2181415014796|-5.3151570484961|-5.3340635085465|-5.340626255711|-5.4584737663359|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.7518080362117|-5.983086695747|-5.983086695747|-5.983086695747|-5.983086695747|-6.0245407317263|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128||4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.0724328529177|-5.5700062584228|-5.5700062584228||-5.5700062584228|-5.5700062584228|-5.5700062584228|-5.5700062584228|-5.7738957218932|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617||-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.2548038709468|-6.4770043943001|-6.4783382519167|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.8149274567921|-6.9787001445404|-6.9787001445404|-6.9787001445404|-7.3358025377316|-7.3358025377316|-7.3480280467663|-7.3480280467663||5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.4382591620982|5.4205664195028|5.4205664195028|5.4172959898807|5.2824251314259|5.2824251314259|5.2824251314259|5.2824251314259|5.2824251314259|5.1999165106986|5.1865740671394|-7.1304675629766|-7.1304675629766|-7.1304675629766|-7.4355772281173|-7.4355772281173|-7.861196970993|-8.1159839218704|-8.1159839218704|-8.1549820707736|-8.501091193987|-8.7428519234971|-8.7428519234971|-8.7428519234971|-8.7428519234971|-8.7428519234971|-8.7428519234971|-8.7428519234971|-8.9581687964682||-9.2168542585643|-9.5653936291041|-9.9387708929183|-10.223078783685|-10.395087357289|-10.651763779064|-10.976959500203|-11.251246878994|-11.251246878994|-11.680057407766|-11.680057407766|-11.979823487851|-11.979823487851|-11.979823487851|-11.979823487851|-11.979823487851|-12.227581229313|-12.767101323304|-12.767101323304|-12.767101323304|-13.158445556625|-13.828389453869|-13.828389453869|-14.070432927852||-14.158814459647|-14.603682868575|-15.276347825686|-15.276347825686|-15.276347825686|-15.895386057607|-17.337650596556|-22.210723677672|-22.317045231137|-22.317045231137|-22.317045231137|-22.317045231137|-22.317045231137|-22.643553873371|-22.643553873371||-22.643553873371|-22.643553873371|-22.643553873371|-22.643553873371|-22.643553873371|-22.643553873371|-22.643553873371|-22.643553873371|-23.067836492669|-23.958151730577|-24.064293945174|-24.064293945174|-24.064293945174|-24.064293945174|-24.500327521276|-24.592215085316|-24.592215085316|-24.592215085316|-24.592215085316|-24.955794679112||-25.028661687051|21.175568799849|21.175568799849|21.175568799849|21.175568799849|21.175568799849|21.175568799849|21.175568799849|21.175568799849|20.918409485149|20.801010178778|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.660137083824|20.481263799464|20.067516294889|19.416809937312
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.028375868212|14.575417258354|14.30782866654|14.30782866654||14.30782866654|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.836722649483|13.836722649483|13.712471314435|12.093855880107|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.183234294725||11.183234294725|11.183234294725|11.183234294725|11.183234294725|11.183234294725|11.166926525779|10.81408495235|9.9445385328874|9.8910950419662||9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602||9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.0524289342174|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7276311244926|8.6382730235014|8.6382730235014|8.6382730235014|8.6382730235014|8.6382730235014||8.6382730235014|8.5800698851384|8.5112331812953|8.5045949824846|8.5045949824846|8.5045949824846|8.2778579668984|8.2778579668984|8.1709534279489|7.8088365784379|7.448127350663|7.448127350663|7.448127350663|7.448127350663|7.448127350663|7.448127350663|7.4356975394872|7.2328524411152|7.1210804317208|6.9762007763884|6.5007783628064|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6913073943959|-9.1203413988602|-9.3653794952511|-9.4328177860403|-9.4328177860403|-9.4328177860403|-9.4328177860403|-9.4328177860403|-9.4328177860403|-9.5818651987564||-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-9.5818651987564|-10.129250669714|-10.129250669714|-10.129250669714|-10.129250669714|-10.140834490719|-10.530371789868|-10.537668418813|-10.569387011979||-10.719428510398|-10.719428510398|8.5567937786127|8.5567937786127|8.5567937786127|8.5567937786127|8.5567937786127|8.5567937786127|8.5567937786127|8.2626240376515|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843||-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.009561406843|-11.012075913731|-11.012075913731|-11.012075913731|-11.012075913731|-11.012075913731|-11.012075913731|-11.346751041748|-11.545834589377|-11.936130636698|-11.936130636698|-11.936130636698|-12.432973113067||-12.938281181131|-13.386423670223|-14.04824870049|-14.320832071691|-14.881479910114|-15.781644586169|-16.549682726952|-17.349725262426|-18.171639619164|-19.120155053991|-20.236894666771|-21.554104711855|-22.083449948986|-22.588833187642|30.938517624998|29.742676931723|29.742676931723|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211|29.60656905211
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.635832307313|-29.635832307313|-29.652725746571|-29.652725746571|-30.110250528586|-30.283056214928|-30.562562893364|-31.180346752243|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648||-31.221951617648|-31.221951617648|-31.221951617648|-31.712168629357|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.573224307306|28.137683180976|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|25.345293976554|25.345293976554|25.345293976554|25.274956418579|25.274956418579|25.274956418579|25.274956418579|25.274956418579|25.206707659042|25.206707659042|25.206707659042|25.206707659042|25.206707659042|24.826342042592|24.590432641448|24.590432641448|24.590432641448|24.590432641448|24.590432641448|24.43974678522|24.43974678522|24.43974678522||24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522||24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.307497263017|23.834440390338|23.598317746839|23.328596994304||-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-27.246316530152|-28.303129939949|-29.005699878175|-29.196332778356|-29.19795935459|-29.19795935459|-29.19795935459|-29.19795935459|-29.19795935459|-30.533844129985|-32.690960651773|-32.690960651773|-32.690960651773|-32.690960651773|-32.690960651773|-33.346067594309|-34.138601813812|31.243812462849|31.243812462849|31.243812462849|31.243812462849|31.243812462849|31.243812462849||31.243812462849|31.243812462849|31.243812462849|31.243812462849|31.243812462849|30.488679140986|29.667626933037|29.667626933037|29.521809025803|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|28.384440254671|26.815488417395|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384||-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-29.936651662384|-30.42572493398|-30.955370147579|-30.955370147579|27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.744994952583||27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.744994952583|27.485497075815|27.485497075815|27.485497075815|27.485497075815|26.407207681624|26.223622859306||26.223622859306|26.223622859306|26.223622859306|26.223622859306|26.223622859306|25.790692502467|25.382435567079|25.161038883194|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136|25.097561524136||25.097561524136|25.097561524136|24.440346265085|23.658162673588|23.389069221942|22.997854602037|22.664282149405|22.479203138452|22.197447575575|22.154304076622|22.154304076622|22.154304076622|22.069005172993|21.840005946981|-23.385045684056|-23.385045684056|-23.385045684056|-23.385045684056|-23.385045684056|-23.385045684056|-23.612271693764|-23.745302733909|-23.929730039253|-23.929730039253|-23.929730039253|-24.09282568373|-24.09282568373|-24.09282568373
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|20.154207302821|14.268286468466|13.531429769684|13.015200723199|12.651333823235|-17.262400565386|-17.262400565386|-17.262400565386|-17.262400565386|-17.686928054727|-17.686928054727|-18.507186753923|-18.919096478019|-19.885662829648|-19.903595656243|-19.903595656243|-20.07014204622|-20.07014204622|-20.07014204622|-20.07014204622|-20.749879907244||-21.923755935689|-22.574727380563|-23.670809044097|-24.468120643005|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|16.316015492442|15.595573278006|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|13.586037283964|13.013596779579|12.34705221043|12.289243374756|12.289243374756|12.289243374756|12.289243374756|12.289243374756|12.289243374756|11.986936845703|10.032151847331|8.4657245799877||-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078||-12.252774978078|-12.252774978078|-12.385956823577|-12.385956823577|-13.072451975334|-14.578791409055|-15.313928520456|-15.313928520456|-15.313928520456|-15.517697983069|-15.655367657338|-15.655367657338|-16.912125636907|-17.103613964499||-17.103613964499|-17.103613964499|-17.103613964499|-17.472904116777|-18.070965543406|-18.070965543406|-18.070965543406|-18.676072114356|-18.676072114356|-18.676072114356|-18.676072114356|-18.676072114356|-18.777857508535|-19.522619422139|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.89442810532|-20.60158766107|-21.085652227713|-22.074612903941|-22.680681652877|-22.859483983602|-22.859483983602||-23.486648959678|-24.374053657896|-25.020615883278|-26.093461270252|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.832806046813|-25.357562418348|-25.956735897469|-26.61415110739|-26.834057290376|-26.864769424514|-26.864769424514|-26.864769424514|-27.492521141984|-27.698913414189||-27.878515065719|-29.061682715471|-29.925203127392|-30.055867483007|-30.055867483007|-30.630686655958|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-31.661626816457|-33.41486358716|-35.217626360544|-36.380140493853|-36.773767151813|-37.201407819303||-38.571564998132|-40.460072241339|-41.440240722016|-41.440240722016|-41.440240722016|-44.595265765009|-45.713074148824|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775||-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-46.665715104775|-47.17950797891|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301||37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|37.600998445301|34.122775338257|33.080304117297|32.219782691636|32.155575657067|32.155575657067|32.155575657067|32.155575657067|32.155575657067|32.155575657067|32.155575657067|31.987193449262
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|83.255522302444|83.255522302444|83.255522302444|83.255522302444|83.255522302444|81.688503361134|81.688503361134|81.688503361134|81.688503361134|81.688503361134|77.415536351103|75.618145672368|-90.841873257374|-91.303216662164|-91.303216662164|-91.303216662164|-91.303216662164|-91.303216662164|-91.303216662164|-91.303216662164|-91.303216662164||-91.303216662164|-91.303216662164|-91.303216662164|-94.533790286112|-94.541240780142|-98.207954080665|-99.65630879589|-99.65630879589|-101.8920691299|-103.18916011382|-108.99689055073|79.84454662842|79.84454662842|79.84454662842|79.84454662842|79.84454662842|79.84454662842|79.84454662842|79.84454662842|79.84454662842|-98.255455930519|-98.255455930519|-98.255455930519|-98.255455930519|-98.255455930519|-98.255455930519|-98.255455930519|-98.255455930519|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317|-103.47917648317||-103.47917648317|-103.98073298138|-107.25928144103|-115.80872588297|-119.67089623488|-119.67089623488|-119.67089623488|-119.67089623488|-120.15742310228||-120.15742310228|-125.45552835135|-131.69635571008|-133.03535279704|-138.60502083514|105.08997748795|105.08997748795|105.08997748795|105.08997748795|105.08997748795|105.08997748795|105.08997748795|105.08997748795|105.08997748795||105.08997748795|91.984652052501|91.984652052501|91.984652052501|91.984652052501|84.297030248222|82.955851626245|82.955851626245|82.955851626245|73.054900566568|-113.93728769258|-113.93728769258|-113.93728769258|-113.93728769258|-117.93337226394|-123.13708300594|-127.3778601223|-128.35504431788|-133.30054956083|-133.68624650774|-139.52956053215|-143.74514989276|-146.91578832622|-154.10409128396|-154.81588069298|-157.32836926091|-166.53444261141|-172.05399214675|-172.05399214675|-172.05399214675||-180.9108213523|-181.81074153572|-181.81074153572|-181.81074153572|-181.81074153572|-181.81074153572|-186.3911812216|-191.78552770499|-191.78552770499|-191.78552770499|-193.76850626075|148.53963169296|148.53963169296|148.53963169296|148.53963169296|148.53963169296|148.53963169296|148.53963169296|148.53963169296|148.53963169296|141.36487075179|133.31655493145|132.44205019922|132.44205019922|132.44205019922|132.44205019922|129.31328743715|129.31328743715|129.31328743715|129.31328743715|128.36737493695|-179.28912775863|-179.28912775863|-179.28912775863|-179.28912775863|-179.28912775863|-179.28912775863|-184.15738723398||-187.52560390499|-195.48437970509|-199.60689134984|-205.08992227348|-206.3227801194|-214.63462181778|-223.37712648943|-224.02054975743|-224.02054975743|-227.60935237372|-227.60935237372|-237.50192205072|-244.48876116963|-244.48876116963|-244.48876116963|-244.48876116963|-251.46684183779|-266.95366154448|-273.01637205229|-273.01637205229|-273.01637205229|-288.69001615429|-298.26766456922|-310.84631627755||-326.76635036155|274.0719177788|274.0719177788|274.0719177788|274.0719177788|274.0719177788|274.0719177788|274.0719177788|274.0719177788|274.0719177788|272.22662919008|272.22662919008|272.22662919008|272.22662919008|262.6834131048||262.6834131048|253.23758765772|253.23758765772|218.68882318685|206.68092882578|-285.19867337856|-285.19867337856|-285.19867337856|-304.21131826676|-310.55930635193|-310.55930635193|-310.55930635193|-310.55930635193|-310.55930635193|-310.81408184611|-313.11034169289|-323.24836227731|-327.49432492075|-338.87747833262|-345.02079806869||-353.60302772064|-359.34851116095|-372.86750161818|-387.87125966473|-403.04040821309|-416.00054919185|-421.17576076655|-436.06318113721|-436.06318113721|-456.76054448459|-484.47813997637|-533.38932690074|-533.38932690074|-541.35093806801|-541.35093806801|-541.35093806801|-541.35093806801|-542.6580668739|-542.6580668739|-546.09843734144|-557.06438513198|-563.38277086063|-569.30637734514|-571.21708538989|-571.21708538989|-571.21708538989|-571.21708538989|-571.21708538989
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|2.979386412693|2.9304292065048|-3.4540703924303|-3.4540703924303|-3.4540703924303|-3.4540703924303|-3.4540703924303|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|-3.1921548060724|-3.1921548060724|-3.1921548060724|-3.1921548060724||-3.1921548060724|-3.1921548060724|-3.2996164485424|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3888187214412|-3.3888187214412|-3.4247717970068|-3.4247717970068|-3.4247717970068|-3.4247717970068|-3.4286353978244|-3.4453523905591|-3.4453523905591|-3.4542802871947|-3.4839373915944|-3.4839373915944|-3.4839373915944|-3.6399304833184||-3.7832561958907|-3.8766735117831|-4.0192204759295|-4.1584658603748|-4.1584658603748|-4.1584658603748|-4.1584658603748|-4.1855874445625|-4.1855874445625||-4.1855874445625|-4.1855874445625|-4.2667637562959|-4.2736264043615|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.3984424226114|3.313751369487|3.313751369487||3.313751369487|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.2847023957017|-4.2847023957017|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.5111172675007|-4.5111172675007|-4.5984635616798|-4.83162633859|-5.005018228545|-5.3604757722375|4.475200759113|4.475200759113|4.475200759113|4.475200759113||4.4534397243793|4.3390441072578|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1337197745637|-5.1337197745637|-5.1337197745637||-5.3141332958358|-5.6823701432698|4.5545889214947|4.4796467333019|4.4796467333019|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.2374617231266|-5.4744018859749|-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975||-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5621551694975|-5.5754502285968|-5.6082419893375|-5.6082419893375|-5.6082419893375|-5.6082419893375|-5.6082419893375|-5.6082419893375|-5.6082419893375|-5.6131552850409|-5.6131552850409||-5.6131552850409|-5.6131552850409|-5.6131552850409|-5.6131552850409|-5.6131552850409|-5.6131552850409|-5.6131552850409|-5.8707281389947|-6.0441424095096|-6.0973803691799|-6.1768553205601|-6.1768553205601|-6.1768553205601|-6.1768553205601|-6.1768553205601|-6.1809504504857|-6.5450344047343|-6.5450344047343|-6.5450344047343|-6.7317049195805||-6.9140663864921|-7.023495939342|-7.1788844565195|6.21115071882|6.21115071882|6.21115071882|6.21115071882|6.21115071882|6.21115071882|6.21115071882|6.21115071882|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|6.0156306501171|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995|-6.8048983306995
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.518892289111|-18.518892289111|-18.518892289111|-18.518892289111|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566||-19.354680662008|-19.354680662008|-19.786312346824|-19.92090135721|-20.293224611852|-20.961359331976|-21.409622216633|-21.549707814896|-21.549707814896|-21.549707814896|-22.095786223637|-22.206707885781|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-23.466401118015|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.276299783475|21.086721761234|20.928370940707|20.928370940707|20.928370940707|20.928370940707|20.928370940707|20.43930168949|20.095890371915|19.482655888262||19.282552917366|19.282552917366|19.282552917366|19.282552917366|18.901447728348|18.546608557383|18.156737813502|18.156737813502|18.156737813502||18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.136931217544|18.118256344654|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769||-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.682766902504|-20.682766902504|-21.166962928306|-21.56495880499|-21.763842417294|-21.837048346792|-22.020609121625|-22.169564915039|-22.773405711229|-24.360450497795|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517||-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.875686202981|-24.875686202981|-25.097983822268|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.637188143663|-25.637188143663|-25.637188143663|-25.637188143663|-25.637188143663|-25.707261578145|-25.707261578145|-25.707261578145|-25.707261578145|-25.707261578145|-25.707261578145|-25.808535063601|-25.821151164214|-26.233376586934|-26.233376586934|-26.233376586934|-26.33386859975|-26.33386859975|-26.33386859975|-26.706309543337|-26.706309543337||-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.706309543337|-26.860622761741|-26.939410542871|-26.939410542871|-26.992678800585|-27.080959998239|-27.080959998239|-27.100225940655|-27.100225940655|-27.100225940655|-27.100225940655|-27.238583899549|-27.91259220023|25.421356773921|25.421356773921||25.421356773921|25.421356773921|25.421356773921|25.421356773921|25.421356773921|25.421356773921|25.421356773921|25.421356773921|25.421356773921|25.349284702482|25.093095627032|25.002049806606|24.982592662778|24.982592662778|24.900114499746||24.900114499746|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.080693528839|-27.474659387478|-27.947954116275||25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.691778146506|25.497746095359|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247|-28.166065020247
01460|15691|/equities/cerus-corp|R2000GROWTH|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0958184595126|-4.0975760481112|-4.2128623482644|-4.3559581302999|-4.4214534917804|-4.4643254416632|-4.4643254416632|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906||-4.6853727025387|-4.7387475881971|-4.7863862684476|-4.7932068960653|-4.8968965628397|-5.1076629535635|-5.2161581212453|-5.2161581212453|-5.2415643195501|-5.3600713655012|-5.4559124757467|-5.5907361297275|-5.7552624310018|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.8890527178077|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.7015327537909||4.5325276175132|4.5325276175132|4.5325276175132|4.5325276175132|4.5325276175132|4.5100306712908|4.3278118993754|4.3114052079949|4.3114052079949||4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443||4.2369291310443|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.4089514106496|-5.4089514106496|-5.4089514106496|-5.4089514106496||-5.6282795899426|-5.7311436857686|-5.7930167827471|-5.7930167827471|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901||-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-6.0612296258133|-6.1422284540546|-6.1422284540546|-6.1422284540546|-6.3308093213386|-6.5421720845398|-6.5421720845398|-6.6018578325043||-6.7448420827399|-6.964824339285|-7.0341077232101|-7.0341077232101|-7.0341077232101|-7.141861418115|-7.141861418115|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909||-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3001031204909|-7.3173142713948|-7.3173142713948|-7.3173142713948|-7.3173142713948|-7.3173142713948|-7.3173142713948|-7.3173142713948|-7.5625714243169|-7.6289679938682|-7.6313537683893|-7.6703929202213|-7.7515475238312|-7.7762624997844||7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0728846092638|7.0027605184379|6.6064006364415|6.1282228933517|6.0910810614895|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697|-6.6099466732697
01461|102883|/equities/gopro-inc|R2000GROWTH|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6639401609809|-5.6719999771549|-5.844555852726|-5.9800618996387|-6.0839577902429|-6.2263219166529|-6.2263219166529|-6.3143568569657|-6.3143568569657|-6.3406309946296|-6.3406309946296|-6.3406309946296|-6.3406309946296|-6.3723676584294|-6.4626862364931||-6.6099847508716|-6.6105386099603|-6.7094875266581|-6.7608795375036|-6.7608795375036|-6.9062551359784|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.096003485468|6.0669482557276|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|5.9069876890394|5.7090974098017|5.6570029854247|5.6570029854247|5.513331426456|5.377089201973|5.377089201973|5.377089201973|5.377089201973|5.377089201973|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.1175677412621|-6.2684638360995|-6.2727378319654|-6.2991530841096|-6.306562955812|-6.306562955812|-6.306562955812||-6.306562955812|-6.3350699562004|-6.4855886452917|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244||-6.6961331023244|-6.6961331023244|-6.70028762335|-6.70028762335|-6.9330971982128|-7.2157193053703|-7.436910217442|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858||-7.494896911858|-7.494896911858|-7.494896911858|-7.6076629948599|-7.8210145182061|-7.8689049291002|-8.0508111370258|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.2140265653203|-8.2489183688241|-8.4404645522521|-9.1713494548186|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|7.9741685098493|7.9671008704573||7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9120565651159|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.698769122633|-8.9395210547278|-8.9416901847864|-9.0091730455735|-9.0091730455735|-9.1845257392833|-9.3216417052101|-9.3216417052101|-9.3216417052101|-9.3216417052101|-9.3216417052101|-9.3216417052101|-9.3216417052101|-9.460990876815|-9.5555954187681||-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.6198031882126|-9.7533921643186|-9.7902426315335|-9.7902426315335|-9.7902426315335|-10.220825203369|-10.746521852756|-11.051552558767|-11.344591327096||-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956||-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.368344555956|-11.421493912915|-11.437715213806|-11.554987416481|-11.554987416481|-11.64665173922|-11.64665173922||10.343076294345|10.343076294345|10.343076294345|10.343076294345|10.343076294345|10.271538809104|10.271538809104|9.8194872308254|9.5810970651308|9.179846431061|8.9780385892141|8.9780385892141|8.8847656692121|8.7289063627028|-9.3601256891839|-9.3601256891839|-9.3601256891839|-9.3601256891839|-9.3601256891839|-9.3601256891839|-9.3601256891839|-9.5451399534667|-9.643489119049|-9.6986054873795|-9.6986054873795|-9.6986054873795|-9.6986054873795|-9.6986054873795
01462|17234|/equities/sapiens--international|R2000GROWTH|-21.302644499111|-21.302644499111|-21.542159989993|-21.553077940347|-21.553077940347|-21.553077940347|-21.553077940347|-21.553077940347|-21.705841848555|-21.705841848555|-21.705841848555|-22.024268809626|-22.069188108786|-22.359097152666|-22.471010572541|-22.471010572541|-22.471010572541|-22.471010572541|-22.471010572541|-22.912483253141|-22.912483253141||-23.175536091747|-23.488928935729|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.855024481473|-23.855024481473|-24.088083108993|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.691521405547|-24.691521405547|-25.793356523878|-25.945952426467|23.626656383762|23.626656383762|23.626656383762|23.522058030054|23.522058030054|23.522058030054|23.522058030054|23.522058030054|23.332842001302|22.771490451344|22.586933847542|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.059477294056|21.528308617372|21.342009901226||21.058873635376|21.058873635376|21.058873635376|21.058873635376|21.058873635376|20.255970087145|-24.317804080842|-24.317804080842|-24.317804080842||-24.317804080842|-24.317804080842|-24.317804080842|-24.317804080842|-24.688669662341|-25.732967249403|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.488536851123|22.488536851123||-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.812275099906|-25.812275099906|-25.843361086484|-26.322066831187|-26.614519171798|-26.760021056162|-26.942804088116|-26.942804088116|-26.942804088116|-26.942804088116||-27.370314444436|-27.370314444436|-27.430521928398|-27.430521928398|-27.430979264144|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-28.028097090075|-28.734299382134|-28.734299382134|-28.734299382134|-28.734299382134|-29.388666480298|-29.417810748778|-29.417810748778|-29.417810748778|-29.417810748778|-29.417810748778|-29.417810748778|-29.417810748778|-29.417810748778|-31.653283462218||-32.549348046704|-33.345429140693|-33.345429140693|-33.345429140693|-33.345429140693|-33.523255037341|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.635802366746|-33.682001964265|-33.712627353999|-33.712627353999|-33.736253145373|-33.873057978061|-34.387787439986|-34.482875191021|-34.672083575249||-34.994537996716|-35.658871011635|-35.658871011635|-35.658871011635|-35.658871011635|-36.485413159154|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916||-36.84707993916|-36.84707993916|-36.84707993916|-36.84707993916|-37.354532129801|-37.612830982991|-37.612830982991|-37.612830982991|-38.322590362571|-38.371212552058|-38.371212552058|-38.371212552058|-38.371212552058|-38.371212552058|-38.740790232539|-38.859727542441|-38.859727542441|34.817232396888|34.817232396888|34.817232396888||34.817232396888|34.817232396888|34.817232396888|34.817232396888|34.524146904203|34.427939377066|34.353545252743|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.997031721097|33.360033601105|32.356150302159|32.188221888263|32.135915095204|32.135915095204|32.135915095204|31.3079812637|31.3079812637|31.171091886696|31.170656888945|30.955174253233
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.567892045906|26.567892045906|26.567892045906|26.567892045906||26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.289879978951|26.265345455438|26.265345455438|26.265345455438|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.066401731594|25.881558060231|25.817509442639|25.817509442639|25.817509442639|25.817509442639|25.817509442639|25.633716384658|25.633716384658|25.466295445505|25.100106571055|24.689285223061|23.891429097977|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862||-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-26.023309698714|-26.036342406998||-26.036342406998|-26.036342406998|-26.036342406998|-26.036342406998|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.527452949367||-26.527452949367|-26.527452949367|-26.527452949367|-26.527452949367|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.845147716395|-26.845147716395|-26.845147716395|-26.845147716395|-26.845147716395|-27.025280942878|-27.025280942878|-27.152534262296|-27.158927458256|-27.712141374448|-27.780712396679|-28.172458417744|-28.197218433248|-28.197218433248|-28.197218433248|-28.197218433248||-28.197218433248|-28.197218433248|-28.244131105064|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.08391215476|25.884069412644|25.710393032536|25.710393032536|25.102659738842|24.930732025905|24.596924638532|24.332839294449|24.332839294449|24.089822129161|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.69002925903|-26.720561264725|-26.720561264725|-26.720561264725|-26.964788369806|-26.964788369806|-26.964788369806|-27.438653235602|-27.545725880914||-27.72969453738|-27.86883881805|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-27.995415634611|-28.27479512862|-28.27479512862|-28.27479512862||-28.504267562006|-28.893607948195|-29.134564238534|-29.255325659981|-29.255325659981|-29.612428164437|-29.612428164437|-29.612428164437|-29.685721438265|-29.685721438265|-29.685721438265|-29.685721438265|-29.685721438265|-29.738292676486|-29.738292676486||-29.738292676486|-29.738292676486|-29.738292676486|-29.738292676486|-30.101041497568|-30.101041497568|-30.101041497568|-30.201712808984|-30.314737224996|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-30.596106478277|-31.632719513115|28.413985792361||28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.413985792361|28.240961144989|27.837735783861|27.722483780434|27.122748960445|26.620543388735|26.298937590267|25.987707967389|25.795230727315|25.501459127738|25.501459127738|25.305628336597
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|2.960109368178|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7751620929183|-3.9886301006147|-4.1015989620093|-4.1015989620093|-4.1650600520111|-4.2381777727314|-4.2599196923781|-4.474355235476|-4.7798390286705|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321||-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8737741154096|-4.8737741154096|-4.9311380432339|-5.0512643838692|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|3.8472031754475|3.7060588644854|3.5878433173356|3.3253816703357|3.0159796056259|-4.0837156333076|-4.0837156333076|-4.0837156333076|-4.0837156333076|-4.0837156333076|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1574263950978|2.8126959956128|2.7493155912387|2.7493155912387|2.7493155912387|2.6525728388878|2.5223030695488|2.294993388063||2.294993388063|2.294993388063|2.294993388063|2.294993388063|2.294993388063|2.2165968057627|2.2165968057627|2.0045518077208|-3.2163007228853||-3.2163007228853|-3.2163007228853|-3.3897784252169|-3.5225316042373|-3.6550906493343|-3.9528784436293|-4.2084761374866|-4.2373779651161|-4.2373779651161|-4.3744095001686|-4.3744095001686|-4.3744095001686|-4.5068439547738|-4.592245617585||-4.592245617585|-4.7586062650731|-4.9331735616316|-5.1835262119097|-5.4461401633998|-5.4582595345145|-5.4582595345145|-5.7133439510802|-5.9348266356234|-5.9828631207947|-6.0551254799636|-6.1618060856695|-6.4947845968533|-6.7332527471825|-6.7332527471825|-7.2316696989585|-7.9368552751066|-8.2415056302284|-8.9757453411203|-8.9757453411203|-8.9757453411203|-8.9757453411203|-9.2119395434173|-9.4974885437268|-9.4974885437268|-9.4974885437268|-9.6927651269985|-9.8302947529768|-9.9125497085755|-10.054499438836||-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.468117902735|-10.773178751959|-10.773178751959|-10.773178751959|-10.773178751959|-10.773178751959|-10.87575417944|-11.433615858778|-11.84147029186|-11.84147029186|-12.215522769035|-12.277803053394|-12.513114202834|-12.595449898979|-12.595449898979||-12.776611140858|-13.33845721736|-13.364680527203|-13.364680527203|-13.364680527203|-14.133534217932|-14.365372732993|-14.365372732993|-14.365372732993|-14.365372732993|-14.365372732993|-14.365372732993|-14.610225218998|-14.610225218998|-14.610225218998|-14.610225218998|-14.931917210935|-15.588161385924|-15.588161385924|-15.588161385924|-15.983511991932|-16.359458150283|-16.606620194531|-16.803466931556||-17.044685884288|-17.226317401254|-17.740352731638|-17.887719591082|-17.887719591082|-18.595364073693|-18.595364073693|-19.332626320454|-19.3400285835|-19.3400285835|-19.3400285835|-19.3400285835|-19.3400285835|-19.631403936352|-19.631403936352||-19.631403936352|-19.631403936352|-19.631403936352|-19.631403936352|-19.631403936352|-19.631403936352|-19.631403936352|-19.631403936352|-19.994615622589|-20.181239203423|-20.402011082378|-20.402011082378|-20.402011082378|-20.402011082378|-20.934951538175|-20.934951538175|-21.167724656098|-21.218532190315|-21.63808470633|-21.63808470633||-21.63808470633|-21.63808470633|-21.63808470633|-21.63808470633|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-21.95874767987|-22.137497485656|-22.255551723394|-22.36172517555|-22.905250377314|-23.164012249184|-23.164012249184
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|-54.338615532495|-54.338615532495|-55.058910709595|-55.782113982544|-56.029610941569|-56.029610941569|-58.47836867721|-60.957631337986|-62.844796326807|-66.538261787815|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125||56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.326466606024|54.786588719557|52.466117491402|49.872351344071|44.254280390168|37.268393396042|37.268393396042|37.268393396042|37.268393396042|36.228738753765|36.228738753765|35.818042084871|34.705671071637|-44.020937254018|-44.020937254018|-44.020937254018|-44.020937254018|-44.020937254018|-45.327807640573|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|35.036736588718|33.135263130667|31.295293460954||29.756435644482|28.962354851179|28.962354851179|28.615795983664|27.814772382701|-28.697538427982|-28.697538427982|-28.697538427982|-28.697538427982||-28.697538427982|-28.697538427982|-30.071154440413|-30.128504264101|-30.511605355193|-32.452133069491|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.519896568766|-33.996977671989||-33.996977671989|-33.996977671989|-35.074418978567|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-38.363774365688|-39.281693320037|-39.342991675007|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-41.632043680312|32.31798509418|32.31798509418|32.20609340468|-43.036056497473|-43.036056497473||-44.877840442545|-46.950933265561|-48.144370608721|38.858352686731|38.858352686731|38.858352686731|38.858352686731|38.858352686731|36.872836035455|34.754541099033|33.046712544186|31.795791469926|30.227547154288|29.61722467725|28.869284929882|28.709582344305|28.096991238342|27.027723826022|26.934535907928|26.934535907928|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481||26.408884175481|26.408884175481|26.408884175481|26.408884175481|25.421893500327|25.421893500327|25.340369753306|24.589855781601|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-30.527685324594|-32.059649326454|-35.044888869535|-35.230011244385|-35.230011244385||-35.230011244385|-37.471178977322|-39.11297646345|31.523741984077|31.523741984077|31.523741984077|31.523741984077|31.523741984077|31.523741984077|31.523741984077|31.523741984077|30.883533507783|30.883533507783|30.883533507783|30.883533507783||30.883533507783|-38.319341214844|-38.319341214844|-38.319341214844|-38.319341214844|-38.319341214844|-38.319341214844|-38.319341214844|-39.458314469483|-39.458314469483|-39.458314469483|-39.458314469483|-39.458314469483|-39.458314469483|-39.946727279189|-40.563764046036|-41.572916229079|34.212841009708|34.212841009708|34.212841009708||34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|34.212841009708|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.139036389346|33.007440058122|33.007440058122
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|-4.547070555841|-4.547070555841|-4.638411779045|-4.7982354901885|-4.9519282207064|-5.0060313128953|-5.0631441171676|-5.0631441171676|-5.4462154502902|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7760972363042||-5.8705523463296|-5.8705523463296|-5.9103357231404|-6.0325952542916|-6.1101058338632|-6.2634580574885|-6.2634580574885|-6.2634580574885|-6.3143978342364|-6.3329422457295|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.100055454376|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8249152816053|4.8249152816053|4.6962946693893|4.541160587999|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.3404971721464|4.2311080432262|4.0462144616783||-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937||-5.3414607548937|-5.3414607548937|-5.5734009769476|-5.5821119709055|-5.8545690027918|-6.2972989047065|-6.6279709299951|-6.7266344450745|-6.8001493240764|-6.997499289504|-6.997499289504|-7.0022212293317|-7.1484149518305|-7.1484149518305||-7.1484149518305|-7.1484149518305|-7.1484149518305|-7.1554613182604|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.3453953893289|-7.4979393119398|-7.5127105044859|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.6851972911065|-7.6851972911065|-7.9445524848507|-8.1592249513783|-8.182319223282|-8.182319223282||-8.5894052680594|-8.5894052680594|-8.6677842474109|-8.6677842474109|-8.7497604529202|-8.975844851262|-9.0564941732162|-9.1197283319313|-9.1197283319313|-9.1197283319313|-9.3189201941842|-9.6580227868154|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.78565285198|-10.288398356988|-10.288398356988|-10.386973796747|-10.386973796747|-10.556448772687|-10.556448772687|-10.924388014761|-11.314766758653|-11.314766758653|-11.314766758653|-11.314766758653|-11.314766758653|-11.314766758653|-11.314766758653||-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.394910520479|-11.869900485062|-12.012315377973|-12.012315377973|-12.012315377973|-12.536461098749|-13.177735151801|-13.739705366066|-14.133006566289||-14.977062377138|-15.997846983984|-16.916496858679|-17.026107004045|-17.235952353874|-17.490640010852|-17.490640010852|-17.952138572289|-18.705131430707|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266||-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.006118173266|-19.632352584893|-19.875244789626|-19.875244789626|-19.875244789626|-19.875244789626|-19.875244789626|-19.875244789626|-19.875244789626|-19.973905542721|-20.83587262722|-21.544858483166|-21.562635220238|-21.562635220238||18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.2811991922|18.032966487184|18.032966487184|18.032966487184|18.032966487184|18.032966487184|18.032966487184|18.032966487184|18.032966487184|18.032966487184|17.696193350008|17.696193350008|17.696193350008
01467|15719|/equities/charming-shoppes|R2000GROWTH|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-11.075206039206|-11.149117944258|-11.62063886209|-11.62063886209|-11.826265669351|-11.889871064208|-11.889871064208|-11.889871064208|-11.960895157944|-12.166315834729|-12.166315834729|-12.166315834729|-12.166315834729|-12.166315834729||-12.778128881155|-12.996253617271|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.093484404107|10.657760781734|10.345844978192|9.6476055715908|9.4221668418089|9.4221668418089|8.9601854942286|8.3833565532969|8.3833565532969|7.6487294104151|7.1146995653104|-8.6889003195888|-8.6889003195888|-8.6889003195888|-8.6889003195888|-8.6889003195888|-9.1229447698732|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.4207700389097|7.1753001364811|6.5353338887011||6.1907388757884|6.1907388757884|6.1907388757884|6.1907388757884|6.1907388757884|6.0074875433378|5.6074863892057|-7.1420035376084|-7.1420035376084||-7.1420035376084|-7.1420035376084|-7.3950042475078|-7.5672268325327|-7.8152518729631|-8.39527988216|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7911690708251|-8.9954658345217||-9.1621841673315|-9.1749268642466|-9.2504744122868|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.5631082953709|-9.5966025529435|-9.5966025529435|-9.5966025529435|-10.166780517955|-10.29169823905|-10.29169823905|-10.813331469122|-10.923157329733|-10.923157329733|-10.923157329733|-10.923157329733|-10.923157329733|-10.926841492316|-11.048712618771|-11.154124771691|-11.32902785047|-11.592947278907|-12.016608435235|-12.171231329797|-12.439701252908|-12.8913348844||11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.622345835985||-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.622345835985|-13.843161590697|-14.321846069894|-14.392928158307|-14.392928158307|-14.826308660004|-14.98312084354|-15.390689395942|-15.647988291888||-15.657209100887|-15.965510357933|-16.242789574814|-16.44129416275|-16.56421514935|-16.858294714233|-17.291439255896|-17.620487858657|-18.188319181738|-18.249799966081|-18.480333009543|-18.933703704214|-18.94090712589|-18.94090712589|-18.94090712589||-18.94090712589|-18.94090712589|-18.94090712589|-18.94090712589|-18.94090712589|-18.94090712589|-18.94090712589|-18.94090712589|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942||16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.620803641942|16.448115242485|16.365758635089|16.365758635089|16.325287105293|15.9937964751|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-17.922478223519|-18.299420278024|-18.401300130897|-18.405333822097|-18.460925968847|-18.471262952182|-18.471262952182|-18.471262952182
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|32.211820980124|31.062557121623|31.062557121623|30.649113521297|30.649113521297|29.644847721214|29.195385767746|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|28.989056868663|28.989056868663|28.989056868663|28.989056868663||28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|24.398711387158|24.398711387158|24.353569021756|24.276187780758|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|23.418343250486||23.103714722762|22.859339642389|22.859339642389|22.857044352275|22.825605751388|22.727894440087|22.314738316439|21.751132164954|21.657462968676||21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.638292513786|21.540422995844|21.540422995844|21.540422995844|21.540422995844|21.540422995844|21.540422995844||-24.499917729419|-24.499917729419|-24.499917729419|-24.499917729419|-24.623242307285|-24.774620239356|-24.774620239356|-25.496266886503|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-26.234836769525|-26.854263518059|-27.994096212923|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208||25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|24.844031757058|24.70836845365|24.471520910956|24.35724662222|23.664809785232|23.664809785232|23.664210302282|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.935386059396|-26.935386059396|-26.935386059396|-26.935386059396|-26.935386059396|-27.143801766096|-27.398299289989|-27.398299289989|-27.398299289989|-27.398299289989|-27.398299289989|-27.398299289989|-27.501444261656|-28.216325991005||-28.617584803205|-28.871760688999|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.208856978496|-29.479089638218|-29.479089638218|-29.479089638218|-29.479089638218|-29.657321926206|-30.025997009088|-30.025997009088|-30.025997009088|-30.025997009088|-30.699996884453|-30.706662742946|-31.150736906631||27.517109580241|27.517109580241|27.517109580241|27.517109580241|27.517109580241|27.517109580241|27.517109580241|27.517109580241|27.517109580241|27.517109580241|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729||-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.502268341729|-30.725576537129|-30.745139697389|-31.750539147408|-31.840020854773|-31.845022421746|-32.190580930609||-32.538978459987|-32.98719912387|-33.431887423739|-34.483207265255|-35.284674900237|-36.239638506773|-36.304291389067|-36.304291389067|-36.304291389067|-36.304291389067|-37.795191688584|34.047407969746|34.047407969746|33.949852900276|33.587326213794|32.02480800624|31.890898895212|-34.333893976158|-34.333893976158|-34.480991797918|-34.866102277431|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718|-34.985021572718
01469|15505|/equities/avid-technology|R2000GROWTH|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-25.120557948982|-25.323119875497|-25.595133830779|-26.516815134412|-27.071462150554|-27.319028037247|-27.319028037247|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342||-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-28.697063680817|-28.982486773783|-29.131985824698|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.233222054538|24.891914313697|24.486912179676|24.486912179676||24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676||24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.211570593417|24.211570593417|23.926358562602|23.926358562602|23.926358562602|23.926358562602||23.126353641234|22.306348160331|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-28.294968691555|-28.951627284764|-28.951627284764|-30.949585948254|-33.679034376437|-35.549090710271|-35.549090710271|-35.549090710271|-35.751766353833|-35.806407988058|-36.077675037898|-36.955751398446|32.467488952387|32.467488952387|32.467488952387|32.467488952387|32.467488952387|32.467488952387||32.467488952387|31.714986690668|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.584187207897|31.584187207897|31.584187207897|31.584187207897|31.491887122296|31.491887122296|31.491887122296|30.22265246831|29.635725269964|28.194693099846|-32.189001566834|-32.189001566834|-32.189001566834|-32.189001566834|-32.189001566834|-32.350000918647|-32.482500991049|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742||-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742||-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-32.728582390742|-34.101275077813|-34.101275077813|-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243||-34.552552418243|-34.552552418243|-34.552552418243|-34.552552418243|-35.092281095484|-35.092281095484|-35.092281095484|-35.092281095484|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573|30.820138618573||30.820138618573|30.820138618573|30.820138618573|30.37292996736|29.816569591398|29.816569591398|29.178459445188|29.178459445188|29.002616343178|28.369119119837|28.369119119837|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688|27.044969251688
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.990917706059|-30.363240797836|-31.467489860145|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.437050938256|27.437050938256|27.437050938256||27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.143579615098|26.642310501184|26.480471968117|26.480471968117|26.480471968117|26.480471968117|26.480471968117|26.480471968117|25.994777396141|25.994777396141|25.994777396141|25.968085398076|25.170650815299|24.570722420272|22.628580975595|21.321200609277|21.080222288845|21.074024271168|20.958156731881|20.958156731881|20.470730096276|19.806874189205|19.806874189205|19.806874189205|19.806874189205|19.803154509532|19.803154509532|19.288527216368|-22.081584346195|-22.081584346195|-22.081584346195|-22.081584346195|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669||-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.540243492134|-22.760472497831||-22.760472497831|-23.432276100461|-24.073399902058|-24.073399902058|-24.658593363974|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058||-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-26.517529327303|-27.934371749612|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849||25.14149435731|24.624793357013|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273||24.193617378273|24.193617378273|24.193617378273|23.542353456328|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.167713892728|-27.973470012645|-28.116811849784|-29.423679777993||-29.815199901674|-30.557699788516|-30.655407768347|-30.655407768347|-31.291202133218|-31.291202133218|-31.291202133218|-32.345224770483|-32.73116655621|-32.73116655621|-32.73116655621|-32.73116655621|-32.73116655621|-32.73116655621|-32.73116655621||-32.73116655621|-32.73116655621|-32.73116655621|-33.054352869293|-34.910113985561|-36.458656252173|-36.458656252173|-36.458656252173|-36.458656252173|-36.458656252173|-37.087395920518|-37.476552396089|-37.796360304658|-37.796360304658|-38.184010932517|-39.228346345239|-39.641804067947|-39.641804067947|-40.343530893151|-40.343530893151||-41.392937754192|-41.392937754192|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|39.119669624479|37.987967699007|36.009964008282|34.587180688591|33.800534330707|33.408299431648|32.778399981223|32.313592572407|32.313592572407|32.313592572407|32.313592572407|32.313592572407|32.313592572407|32.313592572407|32.313592572407|32.313592572407
01471|17291|/equities/smith---wesson|R2000GROWTH|-11.473569362927|-11.473569362927|-11.526008951282|-11.526008951282|-11.56859165015|-11.56859165015|-11.714032565397|-11.714032565397|-11.742380948908|-11.912467952179|-12.364131074931|-12.704590062064|-13.012322191576|-13.340922019339|-13.340922019339|-13.455469605499|-14.07079908271|-14.325332449755|-14.626480631123|-14.690280855246|-14.690280855246||-14.690280855246|-14.690280855246|-14.690280855246|-14.860312290266|-14.949791187793|-15.265324056976|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.479850071729|13.435388849908|13.41459878146|13.086776078403|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|12.914879563454|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553||12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|-15.016983533817|-15.016983533817|-15.310843769069||-15.310843769069|-15.775381582043|13.570725228656|13.570725228656|13.570725228656|13.570725228656|13.547870632881|13.547870632881|13.522078510649|13.404849978297|13.404849978297|13.348616675104|13.321040819713|13.263272501407||-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.53631438434|-15.740143313327|-15.740143313327|-15.740143313327|-15.931088910767|-15.931088910767|-15.931088910767|-15.931088910767||-16.148399072962|-16.299576554118|-16.340089393539|-16.340089393539|-16.340089393539|-16.340089393539|-16.501837969801|-16.948971503748|-16.948971503748|-16.948971503748|-17.05496909196|-17.450243070996|-17.592892845074|-17.592892845074|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|16.217272397137|15.937525665602|-17.862625758791|-17.862625758791|-17.862625758791|-17.862625758791|-17.862625758791|-18.116590873899||-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.116590873899|-18.617828572792|-19.00581326183|-19.00581326183||-19.00581326183|-19.254793110781|-19.321992281734|-19.322306101777|-19.322306101777|-19.69743917907|-19.69743917907|-19.69743917907|-19.69743917907|-19.69743917907|-19.69743917907|-19.69743917907|-19.69743917907|-19.977209920804|-19.977209920804||-20.002454725813|-20.213832780548|-20.213832780548|-20.334814306573|-21.022293669732|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.044701930693|-21.831335779485|21.529179816384|21.529179816384|21.529179816384|21.529179816384|21.529179816384||21.529179816384|21.529179816384|21.529179816384|21.529179816384|21.529179816384|21.471866348208|21.423740734459|20.898600752487|20.38205303624|20.38205303624|20.38205303624|20.38205303624|20.38205303624|20.38205303624|20.38205303624|20.38205303624|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483|-22.791653767483
01472|1167332|/equities/telos-corp|R2000GROWTH|-10.586535727522|-10.586535727522|-10.724461329802|-10.939957420941|-11.198842093807|-11.219824258334|-11.376471563452|-11.532790179908|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|9.2816383108545|8.8520980129693|8.843417499654|8.843417499654||8.843417499654|8.843417499654|8.843417499654|8.843417499654|8.6546672513845|8.6546672513845|8.6546672513845|8.6462968378996|8.5609404808653|8.3136563833049|8.3136563833049|8.3136563833049|8.1983238061666|8.1983238061666|8.1983238061666|7.8219372255271|7.7214658033045|7.7214658033045|7.6436139859048|7.6436139859048|7.6436139859048|7.6436139859048|7.3134598508242|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.6250739230194|-8.9050819226413|-9.4165364320191|-9.4165364320191|-9.4165364320191|-9.4165364320191|-9.4165364320191||-9.4165364320191|-9.4165364320191|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753||-9.5677270640753|-9.5677270640753|-9.8305764068083|-9.8305764068083|-9.9889740269401|8.5205271006633|8.5205271006633|8.5205271006633|8.5205271006633|8.5205271006633|8.1746644887343|8.1746644887343|8.1746644887343|8.1746644887343||8.081294050152|7.7603269576308|7.116473886622|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.6107688466944|-9.0486321758604|-9.2838895906091|-9.2838895906091|-9.2838895906091|-9.2838895906091|-9.3496695138627|-9.3496695138627|-9.3496695138627|-9.5481610935721|-9.6706284595632|-9.9929542622194|-10.233838302253|-10.553153548371|8.9968517687394|8.9968517687394||8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|-12.190998246662|-12.237776414544||-12.324751156338|-12.571390171589|-12.6563679493|-12.6563679493|-12.6563679493|-12.6563679493|-12.848742621534|-12.884496945649|-12.884496945649|-13.097820328231|-13.097820328231|-13.21992392443|-13.21992392443|-13.21992392443|-13.21992392443|-13.21992392443|-13.771138031199|-14.46904201741|-14.578014882933|-14.578014882933|-15.697794367352|-15.930374209343|-15.930374209343|-15.930374209343||-15.930374209343|-15.930374209343|-15.930374209343|-15.930374209343|-15.930374209343|-16.172609824007|-16.726388580341|-17.382215586789|-17.791046649023|-17.791046649023|-17.791046649023|-18.021162489834|-18.108005213299|-18.108005213299|-18.108005213299||-18.108005213299|-18.108005213299|-18.108005213299|-18.108005213299|-18.108005213299|-18.108005213299|-18.108005213299|-18.567494524363|-19.030037973593|-19.188223035778|-19.188223035778|-19.188223035778|-19.188223035778|-19.188223035778|-19.188223035778|-19.194136892916|-19.485152972144|-19.665169040805|-19.862966741066|-20.126684626982||-20.839094013025|-21.792326761672|-22.344044361893|-22.344044361893|-22.344044361893|-22.344044361893|-22.344044361893|-22.344044361893|-26.878993734589|-27.086659149849|-27.683509619726|-28.111509974865|-28.111509974865|-28.111509974865|-28.111509974865|-28.111509974865|-28.191000071166|-28.191000071166|-28.256666385463|-28.523723851667|-28.523723851667|-29.160281458415|-29.367845419289|-29.815384100148|-29.96025831693|-29.96025831693|-30.330064751161|-30.330064751161
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|-57.672118247194|-57.672118247194|-57.672118247194|-58.244099748211|-58.244099748211|-58.244099748211|-58.244099748211|-58.244099748211|-59.48233322311|-62.290926235787|-63.426584740339|55.80690929795|55.80690929795|55.80690929795|55.80690929795|55.80690929795|55.80690929795|54.683232544801|53.90876004029|53.90876004029|53.90876004029||53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.242201207278|53.242201207278|53.242201207278|52.797539110425|52.797539110425|52.797539110425|52.797539110425|50.928375848403|47.57408569507|46.575038360801|44.808933919499|43.249370462177|42.626752572881|42.626752572881|42.502253824807|42.502253824807|42.502253824807|42.502253824807|41.396395054501|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.796790283613|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893||-51.363620257893|-51.363620257893|44.006617725681|44.006617725681|44.006617725681|44.006617725681|41.661241730927|41.175438473296|41.175438473296||41.175438473296|41.175438473296|41.175438473296|41.175438473296|41.175438473296|41.175438473296|41.175438473296|40.491346712523|40.491346712523|40.491346712523|40.491346712523|40.491346712523|40.47114854356|40.47114854356||40.47114854356|40.47114854356|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694||-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.860340168364|-51.066212815584|-51.382456429072|-52.150508279346|-52.326676866238|-53.075629036374|-53.075629036374|-53.075629036374|-53.700143170299|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-54.784609486974|-57.302900184433||-60.027666159516|-62.827961466981|-64.626559283934|-64.626559283934|-64.626559283934|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-66.830546635677|-69.816410349795|-70.004997358265|-70.286173407173||-72.323524651634|-74.389536179104|-74.389536179104|-74.389536179104|-74.389536179104|-77.193374939538|-78.035462613212|-79.32382715555|-80.925952126764|-80.925952126764|-80.925952126764|-80.925952126764|-80.925952126764|-80.925952126764|-80.925952126764||-81.533954376563|-81.533954376563|-81.533954376563|-81.533954376563|-83.130782386313|-83.466423958153|-84.37404099395|-87.507093651318|-87.888993827528|-89.577771072063|-89.805076110038|-89.805076110038|-89.805076110038|-89.805076110038|-89.805076110038|-89.805076110038|-95.5983961817|-96.401550160113|-102.40450272104|87.12588563303||87.12588563303|87.12588563303|87.12588563303|85.059968375619|85.059968375619|83.883813127391|83.883813127391|82.588128867539|82.039587884912|81.881745324874|81.881745324874|81.881745324874|81.881745324874|81.881745324874|81.881745324874|76.289161031273|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628|-84.623443583628
01474|1137573|/equities/therealreal-inc|R2000GROWTH|-2.044619146985|-2.044619146985|-2.1204602431392|-2.1882668878343|-2.2084939341508|-2.2084939341508|-2.2084939341508|-2.2084939341508|-2.3727710292033|-2.5530789610734|-2.6653655168072|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.7171721470201||-2.8539983666782|-2.8539983666782|-3.0195981437238|-3.1048312114644|-3.1770347276185|-3.2500387340623|-3.3715292134203|-3.3715292134203|-3.4144768889654|-3.5505798454537|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.3127648210881|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857||2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3309711941518|-3.4286009856072|-3.4286009856072|-3.4286009856072||-3.4286009856072|-3.4286009856072|-3.574055462218|-3.574055462218|-3.7136061645621|-4.0667845912636|-4.3094828733537|-4.3677072108937|-4.3677072108937|-4.3785636624973|-4.3981589012208|-4.3981589012208|-4.3981589012208|-4.3981589012208||-4.3981589012208|-4.3981589012208|-4.3981589012208|-4.5862875705364|-4.8439305894246|-5.0443674185397|-5.2684637946687|-5.3941263934862|-5.6116859303125|-5.6116859303125|-5.6116859303125|-5.6116859303125|-6.0663178216758|-6.441186455813|-6.7096514480279|-7.0885017201819|-7.2888906052287|-7.4004341022367|-7.4147643915659|-7.4147643915659|-7.4957155347172|-7.4957155347172|-7.5629059871373|-7.8715622778664|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691||6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|5.9808212662739|5.9808212662739|5.9808212662739|5.9808212662739|5.9808212662739|5.9428569635862|5.8712429010714|5.8712429010714|-8.2532514091035|-8.2532514091035|-8.2532514091035|-8.2532514091035|-8.909723705241|-8.9919035332642|-8.9919035332642|-8.9919035332642|-9.6275597564868|-9.6828530567282|-9.6828530567282|-9.6828530567282|-9.6828530567282|-9.6828530567282|-9.6828530567282|-9.6828530567282|-10.009836834602|-10.22926282213||-10.818069609512|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-10.914600174593|-11.47011125636|-11.9698460163|-12.105612862419|-12.105612862419|-12.381236407835|-13.095818305103|-13.175827252272|-13.175827252272||-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272||-13.175827252272|-13.175827252272|-13.175827252272|-13.175827252272|-13.270363846756|-13.785959605086|-13.789121605409|-14.390923952011|-15.115737940369|-16.081931248305|-16.330372656102|-16.330372656102|-16.330372656102|-16.330372656102|-16.754858004511|-17.472313114547|-17.472313114547|14.446891628149|14.446891628149|14.446891628149||14.446891628149|14.446891628149|14.446891628149|14.446891628149|14.446891628149|14.446891628149|14.446891628149|14.446891628149|13.910383544454|13.910383544454|13.910383544454|13.910383544454|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|11.712231716647|-13.403738452706|-13.403738452706|-13.403738452706|-13.403738452706|-13.403738452706|-13.403738452706
01475|48420|/equities/torchlight-energ|R2000GROWTH|-80.710073633111|-80.710073633111|-83.007307444586|-84.357703554305|-84.357703554305|-84.357703554305|-84.767446477847|-86.192670141808|-90.835242469169|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379||-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.945694740671|-94.945694740671|-94.945694740671|-94.945694740671|-94.945694740671|-98.576881417586|-102.20820406736|-104.0041115953|-106.21568311072|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.92346569056|-109.07217869223|-111.5201992929|-112.24188962911|-112.85543193788|-114.15881411203|-115.62923756317|-120.46471003112|-122.63876283852|-122.63876283852|-122.63876283852|-122.88008278082|-122.88008278082|-122.88008278082|-128.32509113098|-131.42898809407|-137.34332044361|-140.64535604845|-145.82817338717|-148.69797043019|-149.69218936687||-151.32465485208|-153.86072761342|-160.67025366674|-167.55028100423|-181.2780900047|-224.03121111633|144.27136180125|144.27136180125|144.27136180125||144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|143.02082555025||143.02082555025|143.02082555025|143.02082555025|143.02082555025|143.02082555025|137.18980616694|129.2664512966|125.51827921844|116.10364357605|113.00404841783|-146.91821961766|-146.91821961766|-146.91821961766|-150.61224715363|-150.61224715363|-152.34694128181|-156.88549031312|-157.50166163905|-157.50166163905|-157.50166163905|-157.50166163905|-157.50166163905|-157.50166163905|-163.78430906648|-163.78430906648|-163.78430906648|-171.23645238208|-175.64161755561|-179.4906861729|-183.04520685878||-189.87408348255|-189.87408348255|-189.87408348255|-192.94342609172|-197.0760289908|-203.140032212|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-215.1490262003|-216.15225834218|-216.15225834218|-216.15225834218|-216.15225834218|-216.15225834218|149.53805289326|149.53805289326|149.53805289326|141.70129188414|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208||-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-200.88292354208|-212.59213726898|-225.76904140998|-229.91004601108|-230.37227334565|-241.1914148285|-260.87435255603|-267.56372017944|-274.68191131049||-275.70212367832|-291.11347075369|-299.72496658857|-302.41829783713|-302.51533367672|-320.85592325571|-324.02123632192|-324.02123632192|-324.02123632192|-324.02123632192|-324.02123632192|-324.02123632192|-324.02123632192|-337.46804035769|-348.80183862508||-348.80183862508|-348.80183862508|-359.36646743838|-359.36646743838|-376.85163048708|-387.84151911986|-387.84151911986|-390.43502124429|-404.46479926357|-404.46479926357|-404.46479926357|-404.46479926357|-404.46479926357|-404.46479926357|-429.7336609656|-440.76852086455|-463.63088995624|-463.63088995624|-479.93156117445|-479.93156117445||-479.93156117445|-479.93156117445|-505.06284574939|-525.49937380628|-525.49937380628|-546.17576922698|-546.17576922698|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|-555.54672984149|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056|455.03007026056
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|113.71884945582|-129.04879690353|-129.04879690353|-129.04879690353|-129.04879690353|-129.04879690353|-129.26643844384|-131.65132115437|-137.59341402135|-142.69507973382|-142.69507973382|-142.70035275939|-142.70035275939|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769||131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|130.68455711775|130.68455711775|128.18401226924|126.94039032113|125.77987281096|123.78947354701|120.84095299571|120.84095299571|116.65161549084|115.53803960179|115.53803960179|115.27890842596|114.371675154|113.83297692011|107.665527775|103.7939199365|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-118.22810023206|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137||-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-122.57259804602|-127.17705553765||-127.37783706183|-132.58815434238|-138.09821424098|-138.09821424098|-140.64384534194|120.36310262057|120.36310262057|120.36310262057|120.36310262057|120.36310262057|119.32324292233|117.67471988521|-132.93093837058|-132.93093837058||-132.93093837058|-132.93093837058|-132.93093837058|-132.93093837058|-137.88854305783|-138.0583806837|-139.14431527857|-139.52451844799|-139.52451844799|-139.52451844799|-139.52451844799|-139.52451844799|-145.64168490952|121.93666199672|121.93666199672|121.93666199672|121.92683801637|-136.57489649158|-136.57489649158|-136.57489649158|-136.57489649158|-136.57489649158|-136.57489649158|-137.15210836576|121.35469963884|121.35469963884|121.35469963884|-130.87181841952|-130.87181841952|-130.87181841952||-130.87181841952|-130.87181841952|-130.87181841952|-130.87181841952|-132.01702104258|-134.33391428708|120.81592193542|120.81592193542|120.81592193542|120.81592193542|120.81592193542|120.81592193542|120.81592193542|118.45055417585|118.45055417585|116.87415035272|116.87415035272|116.87415035272|115.6615286727|115.6615286727|115.6615286727|113.05114946313|-127.69378384397|-127.69378384397|-127.69378384397|-127.69378384397|-127.69378384397|-127.69378384397|-127.7317075602|-133.15634386978|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979||-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-133.78709140979|-136.71772771828|-136.71772771828|-136.71772771828|-136.71772771828|-138.36192158585|-139.20842022493|123.68066227264|123.68066227264||123.68066227264|123.68066227264|123.68066227264|123.68066227264|123.68066227264|123.68066227264|123.68066227264|123.68066227264|123.68066227264|121.04657631259|120.06583075293|120.06583075293|119.67258596165|-131.30138938357|-131.30138938357||-131.30138938357|-131.30138938357|-131.30138938357|-131.30138938357|-133.73820630632|-134.79735232678|-134.79735232678|-135.06039271185|-137.27016062019|-138.26996639902|-138.26996639902|-138.26996639902|-138.26996639902|-138.26996639902|-138.26996639902|-138.26996639902|-138.26996639902|-139.16551874671|128.64069843738|128.64069843738||128.64069843738|128.64069843738|128.64069843738|126.83207440021|126.83207440021|126.83207440021|126.83207440021|126.83207440021|126.47841437263|125.79200894112|125.79200894112|125.79200894112|125.79200894112|124.67223100391|124.491645739|124.491645739|123.00127317896|121.44308453126|120.17586496719|118.2545155248|117.9033900995|117.9033900995|117.9033900995|117.9033900995|117.9033900995|117.9033900995|116.62432095949|115.74095004802
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|33.082199956704|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|32.916672198391|32.872412222862|32.764625251558||32.762743523419|32.762743523419|32.752495397793|32.694716998456|32.672555954039|32.672555954039|32.672555954039|32.60117195136|32.589716099008|32.589716099008|32.523572019188|32.436192039482|32.327992019644|32.301840746833|32.301840746833|32.185377929424|32.044030557975|31.893923427115|31.703250303809|31.562498294584|31.342219894983|31.161356998657|31.040952975193|30.913834155311|30.552039425362|24.062545450516|23.692123893832|23.692123893832|23.312915170563|23.227127645162|22.619030844003|22.388297876088|22.388297876088|22.388297876088|22.388297876088|22.388297876088|22.005722876627|22.005722876627|22.005722876627|22.005722876627|21.788025507484|21.262250513009|21.135296162283|21.135296162283||21.135296162283|21.135296162283|21.135296162283|21.135296162283|21.135296162283|20.948323979951|-23.940266848188|-23.940266848188|-23.940266848188||-23.940266848188|-23.940266848188|-24.090394800557|-24.090394800557|-24.090394800557|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008||-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008||-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.507047565333|-24.567831577583|-25.207034814936|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.414304716863|-25.65311567814|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.685896165567|-25.685896165567|-25.685896165567|-25.685896165567|-25.685896165567|-25.850108419742|-25.858919443618|-25.858919443618|-25.858919443618|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553||22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553||22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.87417915553|22.791342973343|22.791342973343|22.500959131046|22.16440001784|22.045443760667|21.92466392845||21.92466392845|21.389871600934|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014|-24.205604594014||-24.205604594014|-24.205604594014|-24.205604594014|-25.293448175614|21.919569198947|21.919569198947|21.832854898617|21.607866666765|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511|-24.121488817511
01478|15693|/equities/ceva|R2000GROWTH|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.594069282093|-29.594069282093|-30.266516464593|-30.561666639796|-30.561666639796|-30.645212159911|-30.645212159911|-31.202392245177|-31.408183727613|-31.408183727613|-31.408183727613|-31.408183727613|-31.408183727613|-31.427293205648|-31.464769893652||-31.779188321438|-31.962987659603|-33.32558615807|-33.674584845738|-34.173983551878|-35.286150599892|-35.286150599892|-35.286150599892|-35.599056616288|-35.987284014469|-37.467537480202|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.999836682676|35.149584468829|35.149584468829|35.149584468829|34.2100945409|33.411215139303|33.316905472978|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081||32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081||32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|-37.910522738066|-37.910522738066||-37.910522738066|-37.910522738066|-37.910522738066|-37.910522738066|-38.453080167336|-38.52508988862|-38.83454434612|-39.087169706211|-39.087169706211|-39.087169706211|-39.087169706211|-39.087169706211|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425||-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-41.423389346188|36.792022499447|36.792022499447|36.792022499447|36.792022499447|36.480579995452|36.233450641437|36.233450641437|36.233450641437|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434||35.492908521434|35.492908521434|35.492908521434|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-40.574759150071|-41.109730668115|-42.413274606127|-42.413274606127|-42.465859554497|-43.515957671501|-43.824951417024|-44.328835018007|-44.60072819527||-44.60072819527|-44.60072819527|-44.60072819527|-44.60072819527|-44.60072819527|-46.567477298401|-46.773862706977|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639||-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-48.174749592639|-49.174166815918|-50.072408403999|-50.090873735488|-50.090873735488|-50.175960279468|-50.175960279468||44.675585095623|44.675585095623|44.675585095623|44.675585095623|44.675585095623|44.675585095623|43.940137351596|-49.959778811165|-49.959778811165|-49.959778811165|-49.959778811165|-49.959778811165|45.630614181906|45.094015859398|44.42723907236|43.476378162743|43.303197551702|42.66022012072|41.778967531585|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615|-45.535610546615
01479|961108|/equities/viewray-inc|R2000GROWTH|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2058461425479|3.2058461425479|3.2058461425479|3.2058461425479|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132||3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1255328487891|3.0708699702706|2.9693000580962|2.8181110914212|2.8098596020076|2.8098596020076|2.7328512103878|2.7328512103878|2.6020569173851|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.4848079049771|2.4748393307259|2.4748393307259|2.4748393307259|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4438019299124|2.3436687018711|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.3482457979123|-3.4091618970147|-3.4276799973637|-3.4801999128295|-3.5463332110459|-3.6564812322253|-3.6997015100711|-3.7152238534549|-4.0457493504841|-4.0457493504841|-4.0457493504841|-4.069726395395||-4.069726395395|-4.069726395395|-4.069726395395|-4.069726395395|-4.2430292498035|-4.2994769426366|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3758913953107||-4.5176569707969|-4.6476744819327|-4.8046381924598|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.8168233436089|-4.9028874203516|-4.9028874203516|-4.9028874203516|-4.9028874203516|-4.9028874203516|-5.1009859558557|-5.1897718607445|-5.1897718607445|-5.1897718607445|-5.3764131001917|-5.4250780511157|-5.4250780511157|-5.5689756526171||-5.6894171650342|-5.7149725584956|-5.7149725584956|-5.7149725584956|-5.7149725584956|-5.7149725584956|-5.9133029678102|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745||-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-5.9874934485745|-6.1313813054111|-6.1637569625671|-6.1991746116011|-6.2890827311772|-6.528425363887|-6.6129929677459||-6.6129929677459|-6.6129929677459|-6.6563006930843|-6.6563006930843|-6.6563006930843|-6.8161676253759|-7.1899085404567|-7.4060093961482|-7.6516767433755|-7.6666638655487|-7.6666638655487|6.793922896334|6.793922896334|6.793922896334|6.6601920604137|6.5456212033824|6.5456212033824|6.5456212033824|6.3454122797202|6.1589025673547|6.0822360197919|6.0822360197919|6.0822360197919|-6.8923798481864|-6.8923798481864|-6.8923798481864|-6.8923798481864|-6.8923798481864
01480|100207|/equities/heron-therapeuti|R2000GROWTH|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886||-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2352106911611|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.8111371744349|3.7234856010228|3.2844282919333|2.8654757665446|2.7827508633723|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728||2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.447348140394|2.2387202434135|-3.0364796502087||-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.1921996653845|-3.40688855789|-3.5896153761758|-3.5896153761758|-3.8004059740585|-3.9785066918843|-4.068340919229|-4.1198230825228|-4.1406108495197||-4.1406108495197|-4.1406108495197|-4.1962342523426|-4.3599825592935|-4.6205362183187|-4.6443657338293|-4.6443657338293|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.893087623832|-5.0530401962742|-5.0530401962742|-5.2919892622083|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.777857837393|-6.173780981384|-6.2464009828946|-6.2987788063046|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105||5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.0976935887507|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.3183549466883|-6.6856925707784|-6.6856925707784|-6.6856925707784|-6.6856925707784|-7.0604918247822|-7.161101845278|-7.5151132514892|-7.5790591626033|-7.5790591626033|-8.7115465974915|-8.7115465974915|-8.7115465974915|-8.7115465974915|-8.8500520229459||-9.2606132825348|-9.735403705541|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-9.9081875574021|-10.020712961662|-10.020712961662|-10.020712961662|-10.020712961662|-10.068481784773|-10.068481784773|-10.068481784773|-10.18831274875||-10.221458783503|-10.236620760357|-10.469829658634|-10.469829658634|-10.469829658634|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414||-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.529485966414|-10.710319744767|-10.710319744767|-10.820555990737|-10.930061783837|-11.124038331359|-11.124038331359|-11.139575817684|-11.153695109265||-11.545487742828|-11.545487742828|-11.752763912862|-12.059181979172|-12.439091049822|-12.686490044761|10.872596926405|10.872596926405|10.872596926405|10.872596926405|10.872596926405|10.872596926405|10.872596926405|10.243996243691|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.533747974111|-11.597498274593|-11.639442444674|-11.886602561597
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||9.7678409708002|9.7678409708002|9.7678409708002|9.7678409708002|9.7678409708002|9.7292672939278|9.6725194528342|9.6418940308625|9.6160601778091|9.5728444703487|9.5270492906998|9.4878326914521|9.4403692375523|9.3820770726051|9.3417523156103|9.2930582640895|9.2200644411786|9.1750716542914|9.1289683818502|9.0894091923682|9.0360100887051|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|8.91651418502||8.7050150532951|8.5627950186453|8.4831050231415|8.3551172497491|8.2660113790861|8.2660113790861|8.2660113790861|7.0570508613546|7.0570508613546||6.5278337679925|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|5.3957583966405|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128||-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-7.1408061908828|-7.1408061908828|-7.2286735030398|-7.2310259311713|-7.5121784715733|-7.5121784715733|-7.5121784715733|-7.5121784715733|-8.090198255124|-8.2126248688232|-8.2126248688232|-8.2126248688232|-8.2410801892825|-8.2410801892825|-8.3495335849731|-8.4861482285359|-8.8190537451482|-8.9745039938529|-9.1883378027368|-9.1952779261567|-9.1952779261567|-9.1952779261567||7.6846621775159|7.6846621775159|7.6846621775159|7.6846621775159|7.6846621775159|7.6846621775159|7.5842756563756|7.5842756563756|7.5842756563756|7.5065704124759|7.5065704124759|7.5065704124759|7.5065704124759|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3223879321474|6.9413533143314|6.9413533143314|6.9413533143314|6.9413533143314|6.9413533143314|6.9413533143314|6.8309480274289|6.6899420248766|6.2816583719916|6.2816583719916|6.2816583719916||6.2816583719916|6.2816583719916|6.2816583719916|6.2816583719916|6.2816583719916|6.2816583719916|6.2816583719916|6.2816583719916|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693|-7.6703516054693||-7.8548315121143|-7.8548315121143|-7.8548315121143|-7.8548315121143|-7.8548315121143|-7.8548315121143|-7.8548315121143|-8.2031462538473|-8.524606981568|-8.5788355348195|-8.5788355348195|-8.6536238808795|-8.6536238808795|-8.9684709861725|-9.3141732563409||-9.3754732920103|-9.3754732920103|-9.5405260802831|-9.6450289092159|-9.8605877383655|-10.108997254718|-10.108997254718|-10.424441687651|-11.037712724548|-11.358014406476|-12.082237921063|-13.238548157285|-17.468547094102|-17.468547094102|-18.297274152697|-18.457682759962|-19.01391633082|-19.01391633082|-19.335851595673|-19.668058207601||-19.930620620615|-19.975133310829|-19.986028255104|-19.986028255104|-20.648643455107|-21.130158275586|-21.575732595635|-21.796924572204|-21.899121475456|-22.062976660844|-22.062976660844|18.556772548481|18.556772548481|18.556772548481|18.486642822149|18.486642822149|18.486642822149|18.486642822149|18.486642822149|18.486642822149|17.843491855068|17.533323940086|16.750359941906|16.639761098545|16.639761098545|16.639761098545|13.518067183673|13.192296997904
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-20.288039577678|-21.119801778209|-21.119801778209|-21.253112654566|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001||-21.80699751304|-21.80699751304|-22.590553733225|-22.754325173661|-22.754325173661|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|17.510948738083|17.275553413655|17.275553413655|15.398947817777|15.119109267101|14.769579214943|14.769579214943|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662||-17.669101548662|-17.669101548662|-17.882523775619|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198||-18.025927627198|-18.214919448023|-19.227132717906|-19.97459206773|-21.131768917521|-22.011270337061|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.273316329047||-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.969896296568|-22.969896296568|-24.372662786982|-27.713236866551|-29.709141211299|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.025712137823|23.025712137823||23.025712137823|22.502237532616|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.974409736632|-27.771566246879|-27.82467388536|-27.82467388536|-27.82467388536|-28.485215851872|-28.485215851872|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727||23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|23.396206960727|-28.144729279711|-28.144729279711|-28.144729279711|-28.144729279711|-28.144729279711|-28.144729279711|-28.144729279711|-28.144729279711|-28.812476104315|-29.702701402832|-29.775868973388|-29.843742354329|-29.996659472712|-31.350177026599|-31.947973490655|-32.557749166422||-34.519148498037|-35.573598496625|29.69632754049|29.69632754049|29.69632754049|29.69632754049|29.69632754049|29.69632754049|29.69632754049|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072||29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|29.335604405072|-35.781664802995|-35.781664802995|-35.781664802995|-36.441848704513|-37.499686609038|-37.553120068189|-39.032910695204|-39.496566947444||-40.117020483529|-40.512800715273|-40.930125487079|-40.930125487079|-42.883471661397|-43.57941371157|-43.773238194808|-45.057485806528|38.801383074743|38.801383074743|38.801383074743|38.801383074743|38.801383074743|38.801383074743|38.352091321925|36.239758718909|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156|-41.08678662156
01483|1052242|/equities/orthopediatrics|R2000GROWTH|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-53.303697795503|-54.408372836665|-54.408372836665|-54.408372836665|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716||-55.847066535744|-55.970628992488|-58.04319897379|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.760072037968|49.760072037968|49.760072037968|47.645822204255|44.963138647767|42.507598705013|42.507598705013|42.507598705013|42.507598705013|42.507598705013|42.507598705013|41.609620645002|40.368467095114|39.629901948064|39.629901948064|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695||38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|37.400476852501|-45.993369358319|-45.993369358319||-45.993369358319|-45.993369358319|-46.927553163068|-46.927553163068|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611||-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-49.540058439664|-49.540058439664|-51.25173030263|-52.257478876972|-54.305204308482|-54.305204308482|-54.305204308482|-54.305204308482|-54.688710569418|-54.688710569418|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754||47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.011840050183|46.432878062418|45.681946939514|45.681946939514|44.682188898307|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-58.0166423262|49.074129559078|49.074129559078|49.074129559078|49.074129559078|49.074129559078|49.074129559078|49.074129559078|49.074129559078|47.791254972394|45.257504753466|43.521671405761|43.278852228196|43.278852228196|43.278852228196||43.278852228196|43.278852228196|43.278852228196|-52.714894877073|-52.714894877073|-52.714894877073|-52.714894877073|-52.714894877073|-52.714894877073|-52.714894877073|-52.714894877073|-53.423771975435|-54.116029122949|-54.116029122949|-54.116029122949|-54.116029122949|-56.007255293131|-56.60437369532|-56.60437369532|-56.60437369532|-56.60437369532|-57.919103636499|-57.919103636499|-59.712892124118||-61.014602631399|-61.299211231717|-61.299211231717|-61.299211231717|-61.299211231717|-61.299211231717|-62.425789426707|-64.1746700858|-64.672696187011|-64.672696187011|-64.672696187011|-64.672696187011|-64.672696187011|-64.672696187011|-64.672696187011||-64.672696187011|-64.672696187011|-64.672696187011|-64.672696187011|-64.938205267655|-64.938205267655|-64.938205267655|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-65.307405599501|-67.304865025311|-68.426905895637||-68.726581168967|-68.726581168967|-70.020645751774|-71.93821826491|-72.132464255594|-73.521358023323|-73.521358023323|-73.521358023323|65.295464487116|65.295464487116|65.295464487116|65.295464487116|65.295464487116|65.295464487116|64.917742591478|63.796376181287|63.40043563686|63.40043563686|62.889927332514|61.538807384299|59.472743530978|59.472743530978|58.55582928206|-65.709438597723|-65.709438597723|-65.709438597723|-65.709438597723|-65.709438597723
01484|15493|/equities/atrion-corp|R2000GROWTH|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-582.63747603851|-590.02523514912|-606.37527484017|-611.69417677011|-618.55242867035|-628.113267099|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548||-634.73631881807|-641.28725622903|-641.28725622903|-641.28725622903|-642.04362359324|-643.98733377765|-650.63816338374|-650.63816338374|-650.63816338374|-662.84937833653|-662.84937833653|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-674.85549036085|-674.85549036085|-674.85549036085|-683.50608344673|657.71661933117|657.71661933117|654.06959982109|650.54396046744|634.21884143735|619.12986609029|619.12986609029|619.12986609029|619.12986609029|619.12986609029|617.93313436031|616.69240474171|611.80765172581|603.04313615227|-631.90947462477|-642.74217273303|-644.86987014982|-644.86987014982|-644.86987014982|-644.86987014982|619.66040298084||619.66040298084|619.66040298084|619.66040298084|619.66040298084|619.66040298084|615.34822539863|-644.26480667116|-644.26480667116|-644.26480667116||-644.26480667116|-644.26480667116|-644.26480667116|-644.26480667116|-644.46443442097|-644.46443442097|-644.46443442097|-644.46443442097|-649.06849602994|-649.06849602994|-651.040519813|-652.84170507345|-652.84170507345|-652.84170507345||-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-693.13449476627|-698.50080446035|-709.01644424631|-716.88993479625|-722.99713756658|-736.83350300366|-755.91506708523|720.9631598807|720.9631598807||720.9631598807|720.9631598807|714.63186384314|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|688.00246652531|688.00246652531|688.00246652531|688.00246652531|688.00246652531|688.00246652531|688.00246652531|688.00246652531|685.87271535581|663.70136300928|650.82319685493|622.15132020882|614.82272265785|614.82272265785||610.63144139757|610.63144139757|610.63144139757|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-659.52405674686|-661.26447908988|-661.26447908988|-661.26447908988|-661.26447908988|-669.44334753477|-678.70070241405|-678.70070241405|-678.70070241405|-678.70070241405|-689.64521676648|-711.01162933363|-721.50573665334||-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334||-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-721.50573665334|-733.18787226891|-737.17977459472|-737.17977459472|-737.17977459472|-742.72914043505|-742.72914043505|-742.72914043505|-742.72914043505|-742.72914043505|-750.07322095322|-756.16968804915|-791.28853481698||-792.91801391914|-792.91801391914|-795.73335368186|-805.50677264564|762.84307952483|762.84307952483|762.84307952483|762.84307952483|762.84307952483|759.17365292658|759.17365292658|749.69849172289|747.14498483533|741.32776092815|731.3384516245|731.3384516245|712.57632727158|684.64839993066|677.20849843099|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762|-720.64168843762
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-7.0528135866697|-7.5683871740296|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267||6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|5.9238272347034|5.9238272347034|5.9238272347034|5.473141078373|-6.8145671516042|-6.8145671516042|-7.1736633412684|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|5.6033435649883|5.551770721013|5.4825228961912|5.4303032063342|5.3695090080603|5.3695090080603|5.150332321205|4.8223135090297|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211||-6.296181885229|-6.3158074394712|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.7324517733777|-6.8053108771305||-6.8053108771305|-6.8853454147953|-7.1173280383898|-7.1909200246415|-7.4793557387018|5.666442739208|5.666442739208|5.666442739208|5.3132698130161|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661||-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.795627738209|-7.8640310512334|-8.314478793227|-8.8073929575674|-9.2656601443|-9.2656601443|-9.2656601443|-9.2656601443|-9.6192349374672|-9.6192349374672|-10.032483200274|-10.049198276273|-10.049198276273|-10.652220600702|-11.38302285788|8.8099158426529|8.8099158426529|8.8099158426529||8.8099158426529|8.5344515001781|8.0421237058117|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.2344519448525|7.2344519448525|7.2344519448525|7.2344519448525|7.2344519448525|7.2344519448525|6.8455024110218|6.4983078226933|5.7471197165261|-7.303641977297|-7.303641977297|-7.303641977297||-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.303641977297|-7.5832133451951|-7.7383857190707|-7.7383857190707|-7.7383857190707|-8.1130728655501|-8.6043924682056|-8.6554359189575|-8.729928678043||-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088||-8.7976982154088|-8.7976982154088|-8.7976982154088|-8.7976982154088|-9.211331371647|-9.2848030050512|-9.2848030050512|-9.2848030050512|-9.7514479645883|-10.040491144908|-10.040491144908|-10.040491144908|-10.040491144908|-10.040491144908|-10.636056653937|-10.706173782305|-10.891946657283|-10.891946657283|8.8776278746186|8.8776278746186||8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.8776278746186|8.7788370738229|8.7788370738229|8.7788370738229|8.7788370738229|8.1951859405527|7.9446736895254|7.3735368078738|6.9866076518348|6.9866076518348|6.9866076518348|6.9866076518348|6.9866076518348|6.9866076518348|6.9220642038243|6.6098870284343|6.6098870284343|6.4368185474899|6.3236873629388|6.3007637662685
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-40.582254035797|-40.582254035797|-40.582254035797|-41.154169514804|-41.868172672832|-41.868172672832|-42.526970151888|-42.629521321176|-44.552800866098|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862||-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.468955839335|-49.110234406986|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.031738928844|40.108800124117|39.331166160314|37.993978583721|37.993978583721|37.993978583721|37.96222570833|37.96222570833|37.96222570833|37.96222570833|37.589417123093|35.760465886078|32.566354876044|32.566354876044|32.566354876044|32.566354876044|32.566354876044|31.643172508348|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814||-37.010450850814|-37.010450850814|-37.987167370418|-39.275995570783|-39.275995570783|-39.275995570783|-39.275995570783|-39.275995570783|-40.064502564924||-40.064502564924|-40.346114626479|-42.042918912364|-42.042918912364|-42.938799478161|-45.114498563991|-47.280321170209|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836||41.068963922836|38.572737073212|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.899391578148|-48.898765800739|-49.548074985372|-49.884607640952|-49.884607640952|-49.884607640952|-49.884607640952|-49.884607640952|-50.455952688555|-51.143280502271|-51.524201812691|-52.681890318069|-53.548815644752|-54.113662840007|-55.573008353046|-57.030757041695|-57.030757041695|-57.030757041695||-59.161674389047|-59.36879073527|-59.36879073527|-59.36879073527|-59.36879073527|-59.36879073527|-59.36879073527|-61.014975591291|-61.014975591291|-61.014975591291|-61.014975591291|-64.546638749031|-64.765171654906|-64.765171654906|-69.066578582355|-71.073419044889|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-73.673032353386|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-73.967872818724|-74.26707989244|-74.680088430294||-78.011209706077|-78.164119539006|-78.51791319289|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-78.845961290939|-79.768612881187|-79.768612881187|-80.038440090289||-82.703962703403|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916||-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.2622731916|-85.699784707617|-85.699784707617|-87.803651438367|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214||-88.519601178214|-88.519601178214|-88.519601178214|-88.519601178214|-91.186777035445|-92.624198401471|-93.388950280815|-93.388950280815|-93.526613796717|-95.267901726306|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722|-97.075758891722
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.2998074374068|-9.678990600711|-9.678990600711|-9.7288788404795|-10.025975925694|-10.807751000999|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|8.909865031654|8.5559150564291|8.5559150564291|8.5559150564291||8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.3276839639984|8.3007591461961|8.2419551451807|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|6.706749081844|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2906583507427|-8.3937870881699|-8.6247632924873|-8.6689673078598|-8.6689673078598|-8.8935748617452|-9.27563847884|-9.360431823294||-9.6177021763508|-9.6424467322766|-9.8054964009853|-10.074875572668|-10.074875572668|-10.074875572668|-10.074875572668|-10.219861696546|-10.409335493532||-10.409335493532|-10.524817386697|-10.731780736327|-10.731780736327|-11.380866916842|-12.216797095611|-12.855885379926|-13.279594705519|-13.392883139647|-13.670064420707|-13.670064420707|-13.670064420707|-13.670064420707|-13.670064420707||-13.670064420707|-13.670064420707|-13.670064420707|-13.906460730243|-14.912456477139|-15.09550705271|-15.293896890537|-15.313865099157|-15.313865099157|-15.313865099157|-15.313865099157|-15.313865099157|-16.03651710109|-16.069717625975|-16.069717625975|-17.999130756986|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-19.855115729654|-20.075128588504|-20.511809385956|-20.603066295672|-20.603066295672|-20.603066295672|-20.603066295672||-20.603066295672|-20.603066295672|-20.603066295672|-20.603066295672|-20.603066295672|-20.751341548549|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329||18.484165554329|18.484165554329|18.402406671626|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.052137689227|-21.900022198566|-21.900022198566|-21.900022198566||-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566||-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-21.900022198566|-22.428576006576|-22.428576006576|-23.083056726186|20.141006754982||20.141006754982|20.141006754982|20.141006754982|20.141006754982|20.141006754982|19.834451992366|19.487039097853|19.487039097853|19.302155080446|18.596949328988|-21.699619239023|-21.699619239023|-21.699619239023|-21.699619239023|-21.699619239023|-21.699619239023|-21.909340695167|-21.909340695167|-21.909340695167|-22.252044496299|-22.700883133942|-23.341536239048|-23.657262381868|-24.18640185391|-24.207307488981|-24.207307488981|-24.207307488981|-24.514229411619
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-30.630290907631|-30.630290907631|-30.739964931111|-30.739964931111|-30.827462429005|-30.827462429005|-31.124403364347|-31.252114700925|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|28.543470168862|-31.215239311887|-31.215239311887|-31.215239311887||-31.354710766157|-31.431901398059|-31.971617953376|-32.045330966398|-32.121756726817|-33.28639621902|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.053269681579|30.698745631781|30.348868788679|30.348868788679|30.348868788679|30.348868788679|30.348868788679|29.472028030028|29.472028030028|29.472028030028|29.472028030028|29.127253705782|28.762226933155|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624||-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624||-30.99983815624|-31.67370996954|-31.997297351766|-31.997297351766|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101||-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.848483870323|-32.848483870323|-32.848483870323|-32.848483870323|-32.869178822374|-32.869178822374|-33.364644636419|-33.558241590191|-33.558241590191|-33.932891025868|-33.932891025868|-34.202091827106|-34.202091827106|-34.202091827106|-34.607879256883|-34.757319614817|-34.757319614817|-35.078283560043|-35.078283560043|-35.169632955453|-35.169632955453|-35.169632955453|-35.169632955453|-35.169632955453||-35.169632955453|-35.169632955453|-35.169632955453|-35.169632955453|-35.500965996609|-35.500965996609|-35.878852548451|-36.686501704158|-37.23750417137|-37.23750417137|-37.257811405184|-37.257811405184|-37.257811405184|-37.257811405184|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761|-38.791507079099|-38.945560589868||-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.065552495021|-39.458112900012|-39.892902366048|37.218770677567||37.218770677567|37.218770677567|37.218770677567|37.218770677567|37.218770677567|37.218770677567|37.218770677567|37.218770677567|37.156411151886|-39.99576485112|-39.99576485112|-39.99576485112|-39.99576485112|-39.99576485112|-39.99576485112||-39.99576485112|-39.99576485112|-39.99576485112|-39.99576485112|-40.888017150591|-41.393601443089|-41.393601443089|-42.45598647519|-42.846271169672|-43.459903455675|-43.459903455675|-43.515134476339|-43.515134476339|-43.515134476339|-43.515134476339|-43.515134476339|-43.594147892542|-43.594147892542|-44.642569669692|-44.940921925403||42.099052091269|42.099052091269|42.099052091269|42.099052091269|42.099052091269|42.099052091269|41.933667549191|41.931853171519|41.605946510292|41.296329040502|40.927588483994|40.366763032482|40.296417276338|40.296417276338|40.296417276338|40.296417276338|40.296417276338|40.296417276338|39.241851003385|38.335667671337|37.315186250623|37.100206097426|36.278563932646|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089|-38.622891942089
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621||-53.130018185621|-53.130018185621|-53.183140989004|-53.183140989004|-53.547377740739|-55.131531569029|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.062847034096|50.062847034096|49.292606874704|48.833805209324|48.833805209324|47.592059049321|47.592059049321|47.592059049321|46.483399189526|45.918775546346|43.858487337943|43.858487337943|43.763537162101|43.763537162101|43.763537162101|43.763537162101|43.131984862526|42.657717162466|42.657717162466|42.657717162466|42.657717162466|41.658867307047|41.658867307047|41.658867307047|41.658867307047|41.658867307047|41.658867307047|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-48.706575576748|-49.029127283629|-49.029127283629|-49.029127283629|-49.029127283629|-49.029127283629|43.38304213716|43.38304213716|43.38304213716|43.38304213716|43.38304213716|43.38304213716|43.31282657201|43.305131994906|43.305131994906||43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|42.989034956498|42.507817923805|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-48.047762398791|-49.111680671983|43.406492924644|43.406492924644|43.406492924644|43.406492924644|43.406492924644|43.406492924644|43.007771306516|42.366966041461|41.127184532897|39.913261253322|-45.930907212848|-45.930907212848|-45.930907212848||-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-45.930907212848|-47.067674172316|-48.203716693584|-48.203716693584|-48.304105584559|-48.892064007054|-48.975817136718|-48.975817136718|-49.703687275729||-51.034095540402|-51.981503211727|-51.981503211727|-51.981503211727|-51.981503211727|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574||-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-53.071503433574|-54.87944728466|-54.98522092603||-55.641910359841|-55.691497376209|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-56.396994563291|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807|-57.050226415807
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|-25.825265162955|-25.825265162955|-25.825265162955|-26.047004471441|-26.047004471441|-26.047004471441|-26.109049755357|-26.546321610634|-28.050357531645|-29.908729446308|-30.825532900377|-31.373375323432|-31.373375323432|-31.678194049351|-32.182438006393|-34.30604130956|-34.567334625118|-34.567334625118|-34.73769842768|-34.73769842768|-34.879392694371||-35.797958770214|-35.89502018339|-37.806689033315|-38.466842804188|-38.466842804188|-39.133820229757|-39.133820229757|-39.133820229757|-39.133820229757|-39.133820229757|32.648913046351|32.648913046351|32.648913046351|32.648913046351|32.048508163548|31.48880905162|31.310344738548|30.044549565388|29.62944384572|29.62944384572|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471||-35.636726259471|-36.57802949932|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-37.879807651931||28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.192878549903|-37.709990947427|-37.709990947427|-37.709990947427|-37.709990947427||-37.709990947427|-37.709990947427|-37.709990947427|-37.709990947427|-40.453879428111|-41.216532469019|-42.420391983704|-45.058319880914|-47.002744279914|-47.451938190518|-47.731952737951|-47.731952737951|-49.304813675509|-50.082569657019|-50.796745258626|-52.873607377274|-53.936278798031|-54.760845053911|-54.949622640786|-54.949622640786|-55.1273563281|-55.24274803573|-55.24274803573|-57.226987165148|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483||46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|38.111568990778|38.111568990778|38.111568990778|38.111568990778|38.111568990778|37.536070469829|37.250098365117|-48.130767713291|-48.130767713291|-48.130767713291|-48.221688043522|-48.232828528247|-48.232828528247|-48.232828528247|-48.232828528247|-49.097589923896|-49.914117239777|-49.914117239777|-49.914117239777|-49.914117239777|-49.914117239777|-49.914117239777|-49.914117239777|-49.914117239777|-50.379298102926||-50.729219529442|-53.059130241929|-55.97325616684|-57.947139149419|-57.947139149419|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-59.290367473701|-62.316985622092|-63.146096458086|-64.536773087856||-66.534191743396|-67.223908090677|-67.223908090677|-67.223908090677|-67.223908090677|-69.892030892654|-69.892030892654|-73.005410496707|-77.159628038401|-78.488887342837|-78.488887342837|-78.488887342837|-78.488887342837|-78.488887342837|-78.488887342837||-78.488887342837|-78.488887342837|-78.488887342837|-78.488887342837|-82.903487453887|65.199293283522|65.199293283522|65.199293283522|65.199293283522|65.199293283522|62.33976634774|56.813791260159|-76.127873869576|-76.127873869576|-76.127873869576|-76.127873869576|-76.422360601069|-77.589844586719|-81.175381424547|-83.211535085705||-85.297208800876|-86.142345620662|72.937198414446|72.937198414446|72.671887890102|72.542888636944|72.542888636944|72.38176698493|72.38176698493|71.45550085112|71.45550085112|71.45550085112|71.45550085112|70.581203108027|70.581203108027|69.105565098843|69.105565098843|69.105565098843|67.800850760459|67.800850760459|67.800850760459|67.800850760459|67.800850760459|67.451589851614|67.451589851614|64.914044995038|62.332816379408|62.332816379408
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|-12.000221469139|-12.000221469139|-12.049594269534|-12.049594269534|-12.1333264254|-12.1333264254|-12.585362688531|-12.849847864034|-13.011497734787|-13.591108532749|-13.611787023371|-14.355318694451|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-15.254414419541||12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|11.873197833792|10.883163708333|10.607293042743|9.6025477087103|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-12.108789597146|-12.773654207247|9.8222476711762|9.8222476711762|9.522564742938|9.522564742938|9.522564742938|9.522564742938|8.8256278015677|8.3745867916283|8.3678137162009|8.3678137162009|8.3678137162009|8.0136824557825|7.7481507918204|7.7481507918204|7.7481507918204|7.7323901543976|7.3551775492961|6.6275916671019||-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036||-8.4650757731036|-8.4650757731036|-8.5780187544121|-8.5780187544121|-8.5780187544121|-9.5305764870394|-9.844857898071|-9.844857898071|-9.844857898071|-9.8470643258918|-9.8950714244697|-9.9628569963082|-10.334979945035|-10.523866500691||-10.654496500045|-10.798240367075|-10.886377960995|-11.267086857508|-11.990651574345|-12.12155762272|-12.291730674956|-12.712478038177|-13.180574842073|-13.180574842073|-13.180574842073|-13.180574842073|-13.511172554865|-13.687219022692|-13.687219022692|-14.434688010681|-15.222431199273|-15.729090284992|-16.432600683293|-16.894833929363|-17.220998225172|-17.220998225172|-17.909164783645|-18.530183126848|-18.674670563707|-18.674670563707|-19.530889588826|-19.530889588826|-19.594599068422|-19.775943875599||15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|14.895616900403|14.895616900403|14.895616900403|14.895616900403|14.895616900403|14.750129685886|14.406098330394|14.406098330394|14.406098330394|14.406098330394|14.406098330394|14.406098330394|14.388721002887|13.619690168512|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233||-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.85779601233|-17.946291654404|-17.946291654404|-18.734768515489|-19.469376390033|-19.469376390033|-19.469376390033|-19.469376390033|-19.563752034034|-20.487502154074|-20.946668899017|-21.013243502994|-21.2241583076|-22.551843348132|-22.813715077094|-23.353016430197||-23.786128527652|-24.75951872439|-24.75951872439|-24.75951872439|-24.75951872439|-25.194466173327|-25.746073470817|-26.780080303336|-27.412866575613|-27.966518595367|-28.427798697848|-29.192097213409|-29.192097213409|-30.031814514943|-30.031814514943||-30.031814514943|-30.031814514943|-31.595906296646|-31.779062208506|-33.017291529281|-33.539769154238|-34.160680406682|-34.160680406682|-37.10959436429|-39.325170946637|-39.325170946637|-39.325170946637|-39.325170946637|-39.325170946637|-39.447389126397|-40.328766399596|-42.356405847574|-42.434896700145|-44.494329285358|-45.312310986755||-46.648678467272|-47.842422562173|-50.137690735449|-51.555767271905|-54.280853295756|-55.824400118301|-55.824400118301|-55.824400118301|-55.824400118301|-55.824400118301|-55.824400118301|-55.824400118301|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-63.262976167349|-64.853336025349|-64.853336025349|-65.87287423464|-68.289861862884
01492|942670|/equities/upland-software-inc|R2000GROWTH|-94.323813010841|-94.323813010841|-95.159793166749|-95.356255747482|-95.356255747482|-95.356255747482|-95.356255747482|-95.356255747482|-97.006948287404|-100.9910556024|-104.61784269476|-109.17573097782|-109.17573097782|-111.63414519183|-112.87683002542|-114.45203158139|-115.35779941789|-115.35779941789|-115.35779941789|-115.35779941789|-115.35779941789||-118.20244077303|-118.80271459793|-122.0419074824|-125.17092339797|-125.17092339797|-125.17092339797|-125.17092339797|-125.17092339797|-125.17092339797|-125.17092339797|-125.17092339797|-128.41102787967|-130.84495748244|-130.84495748244|-130.84495748244|-131.53603436297|-131.53603436297|-131.53603436297|-131.53603436297|-131.53603436297|-131.53603436297|-131.53603436297|-131.53603436297|-131.53603436297|-131.53603436297|-134.23522724126|-134.23522724126|-134.62126352726|-134.62126352726|-139.65140536029|-142.59106580764|-142.59106580764|-142.59106580764|-142.59106580764|-143.9406250145|-143.9406250145|-151.07847172971|133.03798760064|133.03798760064|133.03798760064|133.03798760064|133.03798760064|133.03798760064|133.03798760064||133.03798760064|133.03798760064|133.03798760064|133.03798760064|133.03798760064|133.03798760064|124.20549373169|-153.63657142496|-153.63657142496||-153.63657142496|-153.63657142496|-153.63657142496|-153.63657142496|-153.63657142496|-153.63657142496|-153.63657142496|-153.63657142496|-153.63657142496|-153.63657142496|-153.63657142496|-153.63657142496|-153.63657142496|-153.63657142496||-153.63657142496|-153.63657142496|-154.23774737899|-154.23774737899|-156.33638911319|-157.32640653863|-157.32640653863|-157.37022406541|-160.68825453611|-161.72705635497|-161.72705635497|-161.72705635497|-161.72705635497|-161.72705635497|-162.77450417886|-164.0105685063|-169.13767700046|-169.13767700046|-169.13767700046|-171.78371096434|-171.78371096434|-171.78371096434|-172.32079284259|-173.99531605584|-175.56652294643|-178.78035393299|-180.17227159368|-180.17227159368|-180.17227159368|-180.17227159368||158.18004916347|158.18004916347|158.18004916347|158.18004916347|158.18004916347|158.18004916347|158.18004916347|158.18004916347|158.18004916347|158.18004916347|158.18004916347|158.18004916347|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.81757115928|157.45285616548|-190.80387545624|-190.80387545624|-197.30430911425||-203.3770099574|-206.48722143089|-206.48722143089|-206.48722143089|-206.48722143089|-211.52469370006|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|183.82111660804|180.03813534346|180.03813534346||180.03813534346|180.03813534346|180.03813534346|174.13569395531|-206.7665123119|-206.7665123119|-206.7665123119|-206.7665123119|-206.7665123119|-206.7665123119|-206.7665123119|-206.7665123119|-206.7665123119|-208.7655605888|-213.64506833814||-214.66994930584|-214.66994930584|-214.66994930584|-214.66994930584|-214.66994930584|-216.17216742125|-217.90796007146|-225.14773171732|-226.25859571374|-228.7822367756|-228.7822367756|-228.7822367756|-228.7822367756|-228.7822367756|-228.7822367756|-228.7822367756|-228.7822367756|-229.65804747392|-235.31449465011|-240.28832874535||-246.69258647758|-250.08765830815|-258.53595182432|-262.44550134886|-269.21166613089|-281.09351436283|-281.75946311582|-283.58273272634|-287.31970252064|-294.58299805353|-306.11443770407|-314.14587892954|-314.32000716779|-314.32000716779|-314.32000716779|-350.00947898362|-350.00947898362|-350.00947898362|-350.00947898362|-350.00947898362|-350.00947898362|-350.00947898362|-350.00947898362|-350.00947898362|-350.00947898362|-350.00947898362|-350.00947898362|-350.00947898362
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|-150.37494647721|-150.37494647721|-152.42585772913|-152.42585772913|-154.07266328856|-154.07266328856|-158.77366028358|-158.77366028358|-169.81518046646|-176.20886253168|-176.20886253168|-181.36540925558|-187.16155600609|-196.95729292831|-197.41920893944|-202.51023317219|-203.96108501571|-203.96108501571|-203.96108501571|-208.27047621342|-208.27047621342||-212.23385923806|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|157.25244224578|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-221.80249358364|-223.94200772787|-223.94200772787|-223.94200772787|-223.94200772787|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265||175.23937230265|175.23937230265|175.23937230265|175.23937230265|166.63264216489|163.38071334701|150.11190846608|134.07989473526|-183.4266083618||-183.4266083618|-183.4266083618|-183.4266083618|-183.4266083618|-183.4266083618|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965||-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-210.46192146474|-210.46192146474|-213.32083528715|-213.32083528715|-213.32083528715|-213.32083528715|-213.32083528715|-213.32083528715|-213.32083528715|-213.32083528715|-219.36537444015|-225.6592997116|-233.11033233472|-243.23371107124|181.46504862757|181.46504862757|181.46504862757|181.46504862757||181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.46504862757|181.2737390374|181.2737390374|181.2737390374|181.2737390374|177.53904574169|163.43315212212|147.68861317063|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|136.37917289749|129.88797209015|125.96441885884|-189.62401806557|-189.62401806557|-189.62401806557|-189.62401806557|-195.58468624446||-206.03541900155|-208.96332789677|-208.96332789677|-208.96332789677|-208.96332789677|-215.02369447568|-221.09863456356|-221.09863456356|-221.09863456356|-229.81870210025|-233.04655898779|-244.8295065956|-251.31787545787|-251.31787545787|-251.31787545787|-251.31787545787|-256.65319291868|-259.84014048256|-259.84014048256|-259.84014048256|-270.55571147774|-292.97301495709|-307.54778558058|-326.0753271452||-341.30590548685|-362.00657691085|-378.4007150664|-378.4007150664|-378.4007150664|-398.9044988673|-398.9044988673|-416.48412641343|-427.1614279336|-427.1614279336|-427.1614279336|-427.1614279336|-427.1614279336|-445.95938010418|-455.91040267109||-468.52267031271|-468.76963842797|-470.24648433762|-470.24648433762|-485.76497900306|-492.82998426555|-556.18886733716|-578.3431940682|-600.78352191949|-600.78352191949|-600.78352191949|-600.78352191949|-600.78352191949|-600.78352191949|-607.89280179368|-630.90311446043|-661.75902827417|-695.13223397108|-698.82469491796|-699.04968272134||-707.74405936052|-711.28210236021|-733.72588535358|-759.9176130936|-777.88565498221|-777.88565498221|-777.88565498221|633.62023135332|633.62023135332|633.62023135332|633.62023135332|633.62023135332|633.62023135332|631.37801923914|615.68669753785|610.67406225994|564.52676297111|536.5613750031|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-653.34352672864|-657.20391112752
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.178931750535|-18.187702008617|-18.751334530923|-19.063007033427|-19.063007033427|-19.300841292363|-19.494269009676|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.711832784798||-19.935925032459|-19.960472241334|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.212298798709|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.436800264623|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903||-20.159052887903|-20.372281329882|-22.83197897568|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438||-22.844008188438|-23.311030525843|-24.086422861593|-24.116025647606|-24.76447201778|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|21.695613745763|21.695613745763||21.695613745763|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-25.263249357973|-25.357221135866|-25.539133506099|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.877903304513|-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555||-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555|-26.855788344014|-27.068824496763|-27.068824496763|-27.068824496763|-27.892583121742|-28.62036963512|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-29.802768801394|-29.802768801394|-30.305146851587|-30.305146851587|-30.654053015232|-31.070614067183|-31.459137781966|-31.459137781966|-31.459137781966|-31.534170210076|-31.534170210076|-31.534170210076|-31.534170210076|-31.534170210076||-31.534170210076|-31.534170210076|-31.534170210076|-31.534170210076|-31.534170210076|-31.555600703839|-31.555600703839|-31.555600703839|-31.555600703839|-31.555600703839|-31.555600703839|-32.047396278873|-32.047396278873|-32.047396278873|-32.047396278873|-32.047396278873|-33.000994259003|-33.447185617763|-33.447185617763|-33.555206411501|-34.372759626331|-35.739755522346|-37.413311290027|-37.413311290027||-37.413311290027|-37.413311290027|-37.413311290027|-37.413311290027|-37.413311290027|-37.413311290027|-37.413311290027|-38.192490364977|32.06374561999|32.06374561999|31.484996082758|31.126386062277|30.951122063147|30.782356864597|30.106785489879||28.719484013277|27.348595162186|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913||26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.929048746913|26.488221824268|26.350687568052|26.350687568052|26.350687568052|26.009931211851|25.349645328943|25.000717481446|24.735518703274|24.288076887983|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659|23.639561411659
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.920122312582|-22.433746946163|-23.54332513267|-23.54332513267|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392||20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.2327303998|20.159421933175|19.418080027702|19.418080027702|19.418080027702|19.27554277018|19.27554277018|19.27554277018|19.27554277018|19.192269469139|18.28539452832|18.28539452832|17.935436834683|17.762507319562|17.762507319562|17.762507319562|17.762507319562|17.514205387805|17.514205387805|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-21.325119519217|-21.496473026243|-21.496473026243|-21.496473026243|-21.496473026243|-21.496473026243|-22.378024842967||-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.183999657659|-24.202222638691|-25.018052319642||-25.018052319642|-25.41283674147|22.614267679747|22.614267679747|22.614267679747|22.614267679747|22.614267679747|22.614267679747|21.897520432534|21.454417106909|20.609929691203|-24.052562656562|-24.052562656562|-24.052562656562||-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.570446662158|-24.570446662158|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-26.328952751852|22.742543819781|22.742543819781|22.742543819781|22.572937677565||22.09215280553|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.665379224762|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.459123284872|21.459123284872|21.459123284872|21.459123284872|21.459123284872|21.459123284872|21.327609569197|21.327609569197|21.327609569197|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276|-24.275124363276||-24.275124363276|-24.997637965252|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585|21.577871156585||20.923745712584|20.690274327934|20.445860008332|19.893455403749|-23.055168784225|-23.055168784225|-23.055168784225|-23.055168784225|-23.055168784225|-23.055168784225|-23.055168784225|-23.233124021585|-23.233124021585|-23.233124021585|-23.233124021585||-23.233124021585|-23.233124021585|-23.233124021585|-23.233124021585|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682|-23.706855856682||-25.289195245006|-25.289195245006|-25.289195245006|-25.289195245006|-26.430715553736|-26.956907264365|24.097531402787|24.097531402787|24.097531402787|24.097531402787|24.097531402787|24.097531402787|24.097531402787|23.967793008374|23.967793008374|23.967793008374|23.96554703365|23.96554703365|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723|23.296911179723
01496|100237|/equities/revance-the|R2000GROWTH|24.030217200475|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|22.2752238595|19.413026209618|18.170364046001|18.170364046001||18.170364046001|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.045421806965|17.882891354731|17.417656988757|16.877138388523|16.877138388523|16.877138388523|15.945709189186|15.568842632252|14.845937338888|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|13.724617553705|12.996797748136|12.859775167623|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829||12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.688990808003|12.246933858122|11.54103227956|-14.125687434067||-14.125687434067|-14.125687434067|-14.125687434067|-14.125687434067|-14.125687434067|-14.554096833191|-15.153452174886|-15.780496482771|-15.780496482771|-15.839472868705|-15.839472868705|-15.839472868705|-15.839472868705|-15.839472868705||-15.839472868705|-15.839472868705|-15.88163667549|-16.499596551936|-16.986774130973|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-18.418230742776|-18.685256501661|-19.036396314288|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.651690007235|-19.651690007235|-19.83465502106|-20.026302965615|-20.026302965615|-20.059225674177|17.542347350612|17.542347350612||17.542347350612|17.542347350612|17.542347350612|17.542347350612|17.542347350612|17.542347350612|17.388313146892|17.388313146892|17.198948274187|17.198948274187|17.198948274187|17.198948274187|17.198948274187|16.629626645634|16.629626645634|16.568473804868|16.281915440468|15.883796124886|15.286440007368|14.535488464743|13.73276398172|13.592661928851|13.592661928851|13.592661928851|13.592661928851|13.592661928851|13.592661928851|12.868512444715|12.773625432364|12.645139388366|12.596821392161|12.542023964041|11.404470676971|-14.500704729245|-14.500704729245|-14.500704729245|-14.550228025832|-14.92247587036||-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.050269027824|-15.674169167598|-15.674169167598|-15.674169167598|-15.674169167598|-16.291576660033|-16.832625739804|-16.832625739804|-17.189583956126||-17.315783355123|-17.315783355123|-17.416425702181|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484|14.902386116484||14.902386116484|14.309872653196|14.13763780297|13.560758534417|13.547997628889|13.547997628889|13.467429575818|13.467429575818|13.467429575818|13.467429575818|13.467429575818|13.410999758925|13.065221609767|-15.495121233254|-15.495121233254|-15.495121233254|-15.495121233254|-15.495121233254|-15.495121233254|-15.938467653359||-16.461631147691|-16.507923700885|-16.863207920191|-16.863207920191|-17.069349277777|-17.069349277777|-17.069349277777|-17.069349277777|-17.069349277777|-17.069349277777|-17.069349277777|-17.069349277777|-17.452054753086|-17.588394339637|-17.913622043482|-18.377298435006|-18.377298435006|-18.50208700296|-18.50208700296|-18.571629504327|-18.923627248477|-19.737297180704|-20.27088586866|-20.705873016055|-20.705873016055|-20.705873016055|-20.705873016055|-21.434302863738
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.986825980942|-16.320729032933|-17.00219919039|-18.270498930891|-18.645554369776|-18.777413371944|-18.777413371944|-18.777413371944|-19.014549925077|-19.014549925077|-19.014549925077|-19.014549925077|-19.014549925077||-19.079317600786|-19.079317600786|-19.079317600786|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.264642454445|-19.519741986923|15.505232306189|15.505232306189|15.505232306189|15.505232306189|15.505232306189|15.45306577882|15.45306577882|14.949516934386|14.232272971107|14.232272971107|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|12.605761475913|11.377563259726|10.876092245982|10.053436017484||9.8221511051067|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|8.9090875445456|8.8073190382951||8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|7.822305346724|-11.657442985917|-11.657442985917|-11.657442985917|-11.657442985917|-11.657442985917||-11.657442985917|-11.935047373667|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.494519130917|-12.494519130917|-13.495021229024|-14.367372018608|-14.367372018608|-14.590158088866|-14.590158088866|-14.590158088866|-14.590158088866|-14.946008743912|-15.555565637648|-15.89396158225|-16.178846105013|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129||-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.493107921148|-16.958405308107|-16.958405308107|-17.094759963887|-17.094759963887|-17.482510803957|-17.575567615053|-18.513963474191|-19.109404578647|-19.647452266297|-19.647452266297|-19.647452266297|-19.647452266297|-19.647452266297|-19.689077662932||-19.689077662932|-20.112585861934|-21.318142665611|-21.318142665611|-21.318142665611|-22.28293510409|-22.312116959044|-22.312116959044|-22.312116959044|-22.312116959044|-22.312116959044|-22.766854549393|-22.766854549393|-22.766854549393|-22.766854549393|-22.766854549393|-23.384838926511|-24.769270456318|-24.769270456318|-24.769270456318|-25.105023424365|-25.778415300822|-25.998294197161|-27.801993620218||-28.619992004303|-29.307213185527|-30.038813948016|-30.038813948016|-31.041458738491|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513||-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-32.153305520513|-33.059228674017|-33.2546809155|-33.832305279074|-33.832305279074|-34.644227494462|29.978563654848||29.978563654848|29.978563654848|29.978563654848|29.978563654848|29.978563654848|29.978563654848|29.978563654848|29.978563654848|29.252846360679|29.229478403621|29.229478403621|29.229478403621|29.229478403621|29.097198429697|28.955003048484|28.955003048484|28.955003048484|28.511115473183|27.997981905535|27.997981905535|27.756861235913|-32.40635732524|-32.40635732524|-32.40635732524|-32.963527889807|-32.963527889807|-33.750491955347|-33.750491955347
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.241417297736|87.241417297736|87.241417297736|87.241417297736|87.241417297736|87.241417297736|87.166441345675|87.166441345675|87.127157423743|87.117953218628|87.068422650418|87.052137108998|87.050417724898|87.050417724898
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|12.956179668534|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.16037429247|-14.193899402725|-14.434544256117|-14.498186328364|-14.498186328364|-14.498186328364|-14.498186328364|-14.498186328364|-14.514929323674|-14.55047727214||-14.865530497351|-14.971145319187|-15.502383522682|-15.920704369735|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.521740496544|14.521740496544|14.271378318897|14.136947782427|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|13.556781607603|13.423090914592|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.398904105781||-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218||-15.665831440218|-15.684368311837|-15.92866511045|-15.92866511045|-15.944071501473|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704||-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.681289819408|14.017611254814|14.017611254814|14.017611254814|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|-14.224679824293|-14.224679824293|-14.224679824293|-14.224679824293||-14.478339308795|-14.478339308795|-14.492085962011|-14.492085962011|-14.593151124003|-14.680168186826|-14.806942501777|13.175881429641|13.175881429641|13.175881429641|13.175881429641|13.175881429641|13.175881429641|12.670979071689|12.552754615227|12.506393775322|12.50030106009|12.50030106009|-14.204168514203|-14.204168514203|-14.204168514203|-14.204168514203|-14.204168514203|-14.204168514203|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978||-14.802662128978|-14.97879128409|-15.144768237544|-15.337396730874|-15.337396730874|-15.337396730874|-15.703962606296|-15.710697432475|-15.844182212736|-15.844182212736|-15.844182212736|-15.844182212736|-15.955071823935|-15.955071823935|-15.955071823935|-15.955071823935|-15.991968516703|-15.991968516703|-15.991968516703|-15.991968516703|-16.143674919742|-16.143674919742|-16.143674919742|-16.143674919742||-16.143674919742|-16.561028027686|-16.653337781693|-16.653337781693|-16.653337781693|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935||-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-16.965022889935|-17.226439302743|-17.226439302743|-17.226439302743|-17.226439302743|-17.226439302743|-17.226439302743|-17.351160035679|-17.351160035679|-17.877333429798|-17.877333429798|-18.057159411673|-18.057159411673||-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-18.057159411673|-19.360732806794|15.571408098415|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023|-14.354760388023
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.435476876822|-10.435476876822|-10.637196648482|-10.874941044785|-11.022056400486|-11.399407505667|-11.554619391402|-11.718465892959|-11.724406763899|-11.932118942326|-12.051798663742|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623||-12.636379086056|-12.718199397765|-13.346332445898|-13.558300013354|-13.558300013354|-14.268676384719|-14.268676384719|-14.268676384719|-14.596029343905|-14.665587706369|-15.245097737624|-15.661775647615|-15.967528461323|-16.370587109311|-16.370652038504|-16.692669160552|-16.836875141633|-16.836875141633|-17.082172275663|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|15.86878979392|15.448656322637|15.122394934936|15.05155085595|15.019223414875|14.824692208476|14.524053122904|14.524053122904|14.256359659197|13.783177413943|13.733362186178|13.733362186178|13.733362186178|13.733362186178|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367||-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.959453770461||-15.990226371357|-17.197473481042|-17.820337734525|-17.820337734525|-18.230930710176|-19.582699987997|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313||-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.567788514493|-20.567788514493|-20.880876127214|-21.353966438191|-21.353966438191|-21.353966438191|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905||-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-22.197504607186|-22.995004114558|-23.056393977724|-23.372659123299|-23.740731782778|-24.399207741614|-24.399207741614|-24.399207741614|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.723129523336|-25.302921997771||-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.61286649932|-25.637906500913|-25.993338684938|-25.993338684938|-25.993338684938|-25.993338684938|-25.993338684938|-26.652598386232|-26.717142010185|-26.717142010185|-26.717142010185|-26.717142010185|-26.717142010185|-26.717142010185|24.689738098522||24.689738098522|24.689738098522|24.689738098522|24.689738098522|24.689738098522|24.689738098522|24.689738098522|24.689738098522|24.689738098522|24.276931780069|24.134855009265|24.134855009265|23.916505099609|-26.217779712894|-26.217779712894||-26.217779712894|-26.217779712894|-26.217779712894|-26.217779712894|-27.245866330706|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.246979368865|-27.530027175307|-27.530027175307||-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307|-27.530027175307
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|3.6295668875543|3.4500742527476|-4.2868172884037|-4.2868172884037|-4.2868172884037|-4.2868172884037|-4.2959081199489|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264||-4.4192889603264|-4.4192889603264|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.8081404870362|3.8081404870362|3.7510991677349|3.7510991677349|3.7101103580335|3.6595673071388|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.422982077616|-4.422982077616|-4.422982077616|-4.5477577501066||-4.7447307433826|-4.7797010437363|-4.9857788103282|-5.0242903885854|-5.0242903885854|-5.0242903885854|-5.0242903885854|-5.150322456891|-5.1758609856002||-5.1758609856002|-5.1758609856002|-5.1758609856002|-5.1758609856002|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679||-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.4820342524627|-5.5536492647704|-5.686276999003|-5.9975299999519|-6.1043573094178|-6.1043573094178|-6.1043573094178|-6.1043573094178|-6.3267989659958|-6.3267989659958|-6.4161655400255|-6.6551841336333|-6.7996491677058|-7.3001656009635|6.1919754942227|6.1919754942227|6.1919754942227|6.1919754942227||6.1399507213487|6.0946672149117|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|5.8414339688812|5.7571488649088|5.5512765282214|5.3441961996886|5.0924403130051|4.9924844853668|4.9924844853668|4.9924844853668|4.8715385455322|4.708619813653||4.708619813653|4.708619813653|4.708619813653|4.6857032566554|4.6857032566554|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.4579447771807|-5.6421608158504|-5.9145687933205|4.9785570397497|4.9785570397497|4.9785570397497|4.9785570397497|4.8372854142852|-5.4004788087023||-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023||-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.4004788087023|-5.6355322120601|-5.787535773164|-5.9372620432973|-5.9644006247823|-5.9644006247823|-5.9644006247823|-5.9644006247823|-5.9644006247823|-6.0176675314709|-6.3147259189984|-6.3147259189984|5.5720542486003|5.5720542486003||5.5720542486003|5.5720542486003|5.5720542486003|5.5720542486003|5.5720542486003|5.5720542486003|5.5673177337519|5.5673177337519|5.5673177337519|5.4936862627524|5.4602071885552|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.389781193029|5.3736458399684|5.3465508993898|5.3258896731043|-5.9702395728915|-5.9702395728915|-5.9702395728915|-5.9702395728915|-5.9702395728915
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-236.39453759469|-236.39453759469|-239.65615362898|-241.22350623625|-251.12612329608|-256.71255335441|-256.71255335441|-256.71255335441|-256.71255335441|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485||-257.49124871485|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|237.00865007371|237.00865007371|236.12931978405|234.58979291055|230.2875513405|225.47474119881|225.47474119881|225.47474119881|225.47474119881|225.47474119881|225.47474119881|221.77554387759|217.62198458458|213.56251494912|207.40111931196|199.62618400721|199.62618400721|199.62618400721|199.62618400721|199.62618400721|196.94909151029|192.89510194937|192.47774507911|189.83842640354|183.14713393797|182.0392997602|182.0392997602|179.18089292882|178.43627588879|175.38364370808|-192.17448470629|-192.17448470629||-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-196.29220970513|-196.45304498524||-196.45304498524|-196.45304498524|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|175.25246527991|173.09968761162|167.15869017394|163.80160724622||156.51039941556|-175.62067785121|-175.62067785121|-175.62067785121|-175.62067785121|-175.62067785121|-176.23798613921|-177.43742787946|-177.43742787946|-177.43742787946|-177.43742787946|-177.43742787946|-180.8165948403|-181.89288515648|-184.61430819389|-186.03431471314|-186.03431471314|-186.03431471314|-186.03431471314|-186.03431471314|-186.55283547317|-186.55283547317|-186.55283547317|-191.0692710973|-193.60847813302|-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503||-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503|-198.60062243471|-199.39568823719|-200.60020911852|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|179.1953050741|179.14061590129|174.63679849763|173.46693052582|173.46693052582|173.46693052582|173.46693052582|172.39106626026|172.39106626026|172.39106626026|172.39106626026|172.39106626026|172.39106626026|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229||-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.17201177229|-197.42587529286|-197.42587529286|-197.42587529286|-197.42587529286|-197.42587529286|-204.21318585193|-206.69021179186|-206.90690222831|-207.18655809927|-212.99645184994|-215.87027862658|-215.87027862658|-215.87027862658||-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658||-215.87027862658|-215.87027862658|-215.87027862658|-215.87027862658|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.19351219629|-220.66057188748|-221.28896143965|-224.06322784252|-224.06322784252||-228.20501190727|-228.20501190727|-231.86556515765|-237.03729550123|-239.30019120905|-239.84132522712|-247.0781409384|219.85951211362|219.85951211362|219.85951211362|219.85951211362|219.85951211362|218.10029408567|213.1960466241|213.1960466241|213.1960466241|213.1960466241|213.1960466241|210.52060549514|210.44913525426|210.44913525426|210.44913525426|210.44913525426|210.44913525426|210.44913525426|205.56681616929|204.9567381875|199.55956624078
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|41.812620316536|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.410553027946|-48.135891439471|-48.724805763663|-48.724805763663|-49.384225981435|-49.4096967302|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083||-50.049398932083|-50.049398932083|-50.049398932083|-50.733776235165|-52.233641676971|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-55.7375039409|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|46.299540286763|44.410225380552||44.410225380552|44.410225380552|44.410225380552|44.410225380552|44.410225380552|43.824694833372|41.908045884872|40.04652461314|40.04652461314||40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|39.524471487202|38.574412890715|38.173235968795|36.555817158186|36.419418060844|36.419418060844|36.419418060844||35.640463206575|35.272737871061|34.354153512198|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-43.061106159424|-43.47766091173|-43.47766091173|-45.523514819864|-47.246403244606|-47.497671899388|-48.514080269679|-52.478422199735|-53.518802681509|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852||45.539525009852|44.899678719305|44.899678719305|44.899678719305|44.899678719305|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|43.293341971602|43.293341971602|42.582603402895|42.284207998433|42.284207998433|41.444119226842|39.058015345252|39.058015345252|39.058015345252|39.058015345252|39.058015345252|38.432237305814|37.271653138459|35.280628679629|35.280628679629|35.280628679629|34.889588354292|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575||-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.148154918575|-40.31330671617|-40.31330671617|-40.31330671617|-40.31330671617|-40.843518684403|-41.522835729171|-41.522835729171|-42.17287169303||-42.693744774278|-42.825271945989|-44.087052330935|-44.087052330935|-44.087052330935|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771|37.959434463771||37.007147420547|36.322386862064|35.338761145565|34.170289788747|33.993754051968|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-40.113093284966|-41.974520052143|-42.434480091765||-42.434480091765|-42.434480091765|-42.826643410473|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|38.101074457628|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|37.678173533087|33.872131006959
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-58.740499536002|-59.036112723312|-60.92956875161|-63.415631700397|-64.10903573129|56.961527193127|56.961527193127|56.961527193127|56.961527193127|56.961527193127|56.961527193127|55.065305644205|-61.144121383047|-61.144121383047|-61.144121383047||-61.244036643122|-61.244036643122|-63.075596880487|-64.422884490282|-65.175427465738|-67.006136213066|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|59.877883530212|59.779869927911|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.595903385839|57.91322664548|57.651759501891|57.651759501891|57.651759501891|57.651759501891|57.651759501891|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.84473983331||-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331||-61.84473983331|-61.84473983331|-64.281377490842|-65.96426061401|-69.300379581024|-72.074307992248|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.876228599139||-73.876228599139|-73.876228599139|-73.876228599139|-74.060808478007|-74.849267807283|-74.849267807283|-76.755297597556|-81.195330019692|-81.750687458754|-81.750687458754|-82.264179951174|-82.264179951174|-83.755576177529|-83.755576177529|-83.755576177529|-83.762665496194|-83.762665496194|-83.762665496194|-83.762665496194|-83.762665496194|-85.469069094485|-85.718691290557|-87.178874162767|-88.111502704723|-88.821672927123|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994||-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-90.642750508031|82.268342344499|82.268342344499|82.268342344499|82.268342344499|82.268342344499|80.32648864558|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|77.619709104291|75.685789419535|72.935876767575|72.935876767575|72.935876767575|72.935876767575|72.935876767575||72.935876767575|72.935876767575|72.745971168345|71.498123168682|71.498123168682|71.498123168682|71.498123168682|67.675138685146|-81.735327612423|-81.735327612423|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021||-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|-81.903627955021|74.759201532878|74.759201532878|74.759201532878|74.759201532878|74.759201532878|74.759201532878|73.821335375615|-80.68886640687|-80.68886640687|-80.68886640687||-80.68886640687|-80.68886640687|-80.68886640687|-80.68886640687|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-80.849313483316|-81.056130045669|-81.056130045669|-81.056130045669|72.713545862964|72.713545862964|72.713545862964||72.713545862964|72.713545862964|72.713545862964|72.713545862964|72.713545862964|72.713545862964|72.713545862964|72.093662120823|71.947399023126|71.947399023126|71.947399023126|71.947399023126|67.036017394673|66.640854067948|64.96261235889|64.140803029142|64.140803029142|64.140803029142|64.140803029142|62.894220857711|62.467972181563|62.467972181563|62.467972181563|62.467972181563|60.217193177811|-67.843998910437|-67.843998910437|-67.843998910437
01505|24359|/equities/viad-corp|R2000GROWTH|-36.434072408645|-36.434072408645|-36.434072408645|-36.867302587263|-37.007888084237|-37.007888084237|-37.007888084237|-37.007888084237|-38.826264334591|-40.170844626354|-40.170844626354|-40.170844626354|-40.170844626354|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948||-41.413307280828|-41.413307280828|-42.803119760409|-43.245132770423|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|37.966808116794|37.332562327783|36.62173787797|35.977765631284|33.822516308455|33.207797856494|32.103664869914|30.884833647451|30.884833647451|30.738105696265|30.042537640426|30.042537640426|29.799488437279|28.607486605759|28.02276227222|27.546403643667|26.857114735775|26.147349613168|25.62705513422|-29.075980563921|-29.075980563921|-29.075980563921|-29.075980563921|-29.518811433362|-30.229567440403|-30.260630722457|-30.487242831953|-30.487242831953|-30.487242831953|-30.487242831953||-30.487242831953|-30.487242831953|-30.487242831953|-30.507998772549|-30.507998772549|-30.507998772549|-30.507998772549|-30.623625925276|-30.623625925276||-30.623625925276|-31.03736186369|-32.071275705278|-32.071275705278|-32.071275705278|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985||-33.600918003985|-33.600918003985|-33.600918003985|-33.605741497619|-33.729804211613|-33.729804211613|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-34.592896637308|-34.592896637308|-34.592896637308|-35.367663578841|-35.462853542801|-35.477599161462|-35.788176450019|-36.597943853601|-36.597943853601|-36.597943853601|-36.597943853601|-37.469094898049|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696||33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|32.553357863344|31.925952037084|31.883280100544|31.61420071359|30.508479751131|30.508479751131|30.261131773209|30.261131773209|30.261131773209|30.261131773209|30.261131773209|29.902924336565|29.133803462069|-34.155727887006|-34.155727887006|-34.155727887006|-34.155727887006|-34.155727887006|-34.155727887006|-34.445807907153|-36.06534255563|-38.040936613731|-38.477101591619|-38.748633552492|-38.748633552492|-38.748633552492|-38.748633552492|-39.37681767775|-39.557573078224||35.184210138179|35.184210138179|35.184210138179|35.184210138179|35.184210138179|35.184210138179|35.184210138179|35.014124901932|-40.182529289301|-40.182529289301|-40.182529289301|-40.182529289301|-40.182529289301|-40.182529289301|-40.182529289301|-40.182529289301|-41.300033815234|-41.370173970816|-41.370173970816|-41.370173970816|-41.490195318458|-43.145773194893|-43.670857401538|-44.522414494277||-44.552060551909|-45.272289536029|-45.423652725783|40.833966566744|40.833966566744|40.833966566744|40.833966566744|40.833966566744|40.833966566744|-44.745522577558|-44.745522577558|-44.745522577558|-44.745522577558|-44.745522577558|-44.745522577558||-44.745522577558|-44.745522577558|-44.745522577558|-44.745522577558|-45.446135714091|-46.49959564478|-47.099551733675|-48.222278763125|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.390199831437|-49.532719695249|-50.862494112139|-50.862494112139||46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|46.202612998408|43.99929208482|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403|43.836318759403
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-53.957766159889|-53.957766159889|-53.957766159889|-53.957766159889|-54.281961662369|-54.776902974531||-55.587689592128|-55.587689592128|-58.207156077232|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.169539314497|51.169539314497|51.169539314497|51.169539314497|51.169539314497|51.169539314497|50.893108427512|50.550228851797|50.550228851797|48.372013125599|48.372013125599|47.346375090664|47.346375090664|47.346375090664|47.346375090664|47.346375090664|46.517116342193|44.609052219|44.108392863369|42.071545659278|41.31616386967|41.155265555132|41.155265555132|41.155265555132|41.155265555132|41.155265555132|41.155265555132|40.593070914733|-47.205564586992|-47.205564586992||-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992||-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.524516945277|-48.615573756335|-51.517581586968|-52.128425630078|-55.664918087308|-56.263061789316|-56.263061789316|-56.263061789316|-56.263061789316|-56.527291275442||-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-57.603315598136|-58.377573921025|-59.408414365782|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775||-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-62.253279958245|-62.940310250914||-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.503022936999|-63.823359997205|-63.844826505169|-63.844826505169|-63.844826505169|-63.844826505169|-64.660086735073|-64.821282990271|-64.821282990271|-64.821282990271|-65.385865601506|-65.385865601506|-65.385865601506|-65.385865601506||-65.385865601506|-65.385865601506|-65.385865601506|-65.385865601506|-65.385865601506|-65.385865601506|-65.385865601506|-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116||-66.256673722116|-66.256673722116|-66.256673722116|-66.256673722116|-66.578641730363|-66.578641730363|-66.578641730363|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156|-67.407542108156||-69.607268093535|-70.006297162847|-71.357552267529|-71.99247257383|-71.99247257383|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366|-72.034994125366
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.712091827845|27.655102094517|27.59066998573|-28.009035407652|-28.009035407652|-28.009035407652|-28.009035407652|-28.009035407652|-28.009035407652|-28.021706593423|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046||27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.618851133907|27.618851133907|27.486500789417|27.451667098749|27.391796514445|27.297607763005|27.278453040336|27.215225299436|27.136363118046|27.109847379121|27.097607109715|26.998301544673|26.998301544673|26.998301544673|26.998301544673|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059||26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.939146230059|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.931446176511|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668|26.909294143668||26.909294143668|26.909294143668|26.909294143668|26.89325096642|26.89325096642|26.89325096642|26.872773285377|26.872773285377|26.872773285377|26.872773285377|26.872773285377|26.872773285377|26.872773285377|26.769193247146|26.76299135242||26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684||26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684|26.722765773684
01508|16481|/equities/lakes-entertainment|R2000GROWTH|31.226110946645|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-38.746046471716|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237||-40.319955123237|-40.424622920676|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-42.554808348735|-42.554808348735|-44.066180885191|-44.191190388859|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-45.436071747907|-45.436071747907|39.216342534878|39.044064405072|37.747359252096|37.130105522077|36.770140253615|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.802018730344|-42.269644527893|-42.269644527893|-43.09077349701|-43.09077349701|-43.09077349701|-43.09077349701||-43.09077349701|-43.09077349701|-44.70681423243|-44.70681423243|-44.70681423243|-44.70681423243|-44.70681423243|-45.79479575528|-45.79479575528||-45.79479575528|-46.521788230354|-47.110646701662|-47.110646701662|-47.427248293391|41.313401497616|41.313401497616|41.313401497616|40.935649330102|40.474699478108|39.727047263205|39.444724518524|-46.23494178026|-46.23494178026||-46.23494178026|-46.23494178026|-46.23494178026|-46.23494178026|-47.496604402518|-47.761296140382|-47.761296140382|-48.509012217796|-48.509012217796|-48.509012217796|-48.509012217796|-48.509012217796|-49.500384713736|-49.500384713736|-49.980496726132|-52.11180326556|-52.11180326556|-52.11180326556|-52.411136369338|-52.411136369338|-52.826112940301|-52.826112940301|-52.826112940301|-54.116585204325|-54.312246372658|-54.746099739558|-55.66825654079|-55.66825654079|-55.66825654079|-55.66825654079||-55.66825654079|-55.66825654079|-55.66825654079|-55.66825654079|-56.186706723653|-56.839935503495|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-58.560361848203|50.00504018663||50.00504018663|50.00504018663|49.960045092621|48.132549119568|46.343993531968|45.705905238022|45.524870862816|43.695501528685|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.070799228626|-50.077554461114|-51.203948494188|-51.212443135835|-52.036833939491||-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491||-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.036833939491|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-52.038345446727|-53.935116750396|46.647802236081||46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|46.647802236081|45.528668379784|45.227965434393|45.106596775788|45.106596775788|45.106596775788|45.106596775788|45.106596775788
01509|1096424|/equities/collier-creek|R2000GROWTH|-16.615595701475|-16.615595701475|-16.615661598067|-16.685447604378|-16.685447604378|-16.685447604378|-16.882960098418|-16.882960098418|-17.060511714256|-17.10410057031|-17.10410057031|-17.370778782753|-17.429614482579|-17.429614482579|-17.476850441492|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473||-18.097038465719|-18.097038465719|-18.097038465719|-18.097038465719|-18.27059725256|-18.349579369734|-18.349579369734|-18.349579369734|-18.349579369734|-18.349579369734|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.637825640644|16.637825640644|16.204005833694|16.037540881974|16.021711209464|15.587457395315|15.485730410416|15.23642227473|15.069913464809|14.663792219454|14.515021995622|14.515021995622|14.453357329984|14.225952641853|13.975919900877|13.65141644626|13.65141644626|13.65141644626|13.267128946043|13.177319440401|13.177319440401|13.097021271958|13.081840936722|13.081840936722|13.081840936722|12.741957020297||12.460418727149|12.328934637103|12.328934637103|12.328934637103|12.268260707892|12.167857134641|-14.031118379666|-14.031118379666|-14.031118379666||-14.031118379666|-14.031118379666|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853||-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.887794634631|-14.887794634631|-15.00754981232|-15.533389040632|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961||13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.523127557809|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.748068937638|-16.180510531893|-16.180510531893|-16.180510531893|-16.180510531893|-16.180510531893|-16.180510531893|-16.61451947423|-16.61451947423||-16.802243362226|-17.037587256738|-17.285247458446|-17.285247458446|-17.285247458446|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.423766351058|-17.977239688585|-18.130266861065|-18.131255290076|-18.131255290076|-18.247505502751|16.09264304267|16.09264304267|16.09264304267||16.09264304267|16.09264304267|16.09264304267|16.09264304267|16.09264304267|15.914289837002|15.914289837002|15.914289837002|15.615433459944|15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252||15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252|15.029304725252|14.653671668991|-16.083314231911|-16.083314231911|-16.083314231911|-16.083314231911|-16.083314231911|-16.083314231911|-16.083314231911|-16.083314231911|-16.379237603124|-17.021375019215|-17.285972523316||15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|15.67463881454|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-16.702237234523|-17.042763668089|-17.284608473435|-17.284608473435|-17.284608473435|-17.284608473435
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|-33.652964220241|-33.652964220241|-33.652964220241|-33.72588296488|-35.360047717393|-35.413695860241|-36.959618727734|-38.054700922492|-39.921139902012|-41.816463887842|-42.747374680475|-43.501637132614|-43.501637132614|-44.584257823062|-45.006367080556|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348||-46.130695959584|-46.130695959584|-48.18556938862|-49.819927435177|-50.906682152502|-52.448332198188|-52.807775055617|-53.168242493437|-53.325978640237|-53.447099239207|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|46.351132132645|46.351132132645|46.351132132645|46.351132132645|46.351132132645|46.231056136153|45.485181510737|44.2698348234|43.223144870102|42.426172203856|42.426172203856|41.951201486408|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-47.067315446062|-47.067315446062|-47.067315446062|-47.102951432514||-47.1323060416|-47.1323060416|-47.207309447263|-47.962272073632|-47.962272073632|-47.962272073632|-47.962272073632|-48.416268880505|-48.485432468985||-48.485432468985|-48.798762466217|-49.883572321499|-49.883572321499|-51.565326617122|-53.894131260846|-55.8210156557|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024||-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-56.208526989648|-56.843586445214|-56.843586445214|-56.843586445214|-56.843586445214|-57.026482582492|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-59.488583591822|-59.488583591822|-59.865546786391|-61.900137993587|-62.374233783632|-62.374233783632|-64.100488624472|-64.947586864784|-65.712856127768|-66.659589796099||-69.165688228643|-69.279608726542|-70.20881695222|-71.363423924437|-73.23238415717|-74.610264301289|-75.682742754606|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916||68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|66.947859187052|64.841411190737|64.841411190737|64.841411190737|64.841411190737|64.203314866743|-72.311291759122|-72.311291759122|-72.311291759122|-73.275520184425|-74.394713783662|-74.394713783662|-74.394713783662|-77.051928414681|-78.801889726164|-79.692923196963|-79.692923196963||-79.692923196963|-79.692923196963|-79.692923196963|-79.692923196963|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325||-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-79.770481569325|-80.149944392349|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912|-80.191136549912||-80.79886057225|-80.79886057225|-81.100561802554|-81.305415832093|-81.305415832093|-81.305415832093|-81.305415832093|-81.305415832093|76.600361913177|76.600361913177|76.600361913177|76.600361913177|76.600361913177|76.600361913177|76.600361913177|76.600361913177|74.556559555765|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347|-80.808922636347
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-18.26597417507|-18.533860033457|-18.69373312891|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418||-19.164161056616|-19.24628993575|-19.558101246801|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-20.150448546331|-20.593830993353|-20.923420020311|-20.923420020311|-21.12006940857|-21.12006940857|-21.12006940857|-21.318409284126|-21.328788792835|-21.580398069049|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.428302401713|18.918669932873|18.676854603589|18.43872737123|18.415530090347|18.228366830631|18.206519527219|18.046687570967|17.81576364985|17.528827015458|17.427477008397|17.427477008397|17.235529721109|17.041144808495|16.976071438627|16.976071438627|-18.464284533556|-18.464284533556||-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556||-18.464284533556|-18.464284533556|-18.894055082837|-18.894055082837|-19.455617165608|-20.000964615128|-20.692459288992|-21.085382357248|-21.085382357248|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666||-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.197736155206|-21.606585310002|-21.606585310002|-21.606585310002|-21.606585310002|-21.778149814628|-22.225721804326|-22.827246948552|-23.463829036634|-24.061426582248|-24.422785907224|-25.055872658044|-25.199303974873|-25.241849083317|23.368640948997|23.368640948997|23.368640948997|23.368640948997|23.368640948997|23.368640948997|23.368640948997|23.368640948997|23.08980008578|23.08980008578||23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|23.08980008578|22.739342884357|22.739342884357|22.739342884357|22.739342884357|22.13149092389|-24.361216900699|-24.361216900699|-24.361216900699|-24.361216900699|-24.361216900699|-24.361216900699|-24.686812230016|-24.686812230016||-24.686812230016|-24.686812230016|-24.686812230016|-24.686812230016|-24.899513372741|-25.019978291609|-25.019978291609|-25.019978291609|-25.019978291609|-25.059901288021|-25.059901288021|-25.059901288021|-25.059901288021|-25.059901288021|-25.059901288021|-25.059901288021|-25.304891006669|-25.428833905219|-25.428833905219|-25.554704179762|-25.895226467978|-26.101918208744|-26.249353289765|-26.405273198055||-26.405273198055|-26.405273198055|-26.405273198055|-26.606187660349|-26.895236155338|-27.284783624882|25.08642283669|25.08642283669|25.08642283669|25.08642283669|25.08642283669|24.923247562413|24.215829357577|23.963699854162|23.647444235778||23.503271936815|23.171412546812|23.166792106835|23.166792106835|23.166792106835|23.166792106835|23.166792106835|23.147264276507|23.147264276507|23.147264276507|23.147264276507|23.147264276507|22.974738847947|22.433598266416|-24.387534601057|-24.387534601057|-24.387534601057|23.006222358761|23.006222358761|23.006222358761||23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|23.006222358761|22.951144297016|22.951144297016|22.951144297016|22.756295280733|22.756295280733|22.756295280733|22.756295280733|22.756295280733|22.756295280733|22.756295280733|22.59921654626|22.253017626033|-24.055865681824|-24.055865681824
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-36.888355819734|-36.888355819734|-36.888355819734|-37.634283481209|-38.538092544971|-38.891214718751|-39.37510867758|-39.37510867758|-39.964566290858|-40.513577327956|-40.513577327956|-40.513577327956|-40.513577327956|-40.870641984133|-41.569878778621|-42.190529831546|-42.190529831546|-42.190529831546|-42.190529831546|-42.403365886099|-42.868185665747||-43.791873351888|-43.842636947451|-44.825151951907|-45.605245519344|-45.668407785301|-46.328186126573|-46.328186126573|-46.328186126573|-46.587426817001|43.427693776386|43.427693776386|43.427693776386|43.239661777569|43.225734909986|42.561369375624|42.001535008766|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.59501755741|-45.890027547607|-45.890027547607|-45.890027547607|-46.350328578694|-47.141191109163|-47.141191109163|-47.141191109163||-47.141191109163|-47.141191109163|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447||-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447||-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-50.610546222684|-50.729497396678|-52.07166487611|47.159583361769|47.159583361769|47.159583361769|47.159583361769||47.159583361769|46.202315100724|45.96701596478|45.338352343543|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-51.062088140601|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236|-52.728187040336|-53.493318826895|-54.111467448585|-56.698298445137|49.386258892682||49.386258892682|49.386258892682|47.015899663134|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-53.691333460177|-55.198374517863|49.92379171864|49.92379171864|49.92379171864|49.92379171864|49.92379171864||49.92379171864|49.92379171864|49.92379171864|49.92379171864|49.92379171864|49.92379171864|49.413936641655|49.266639103318|48.689089843326|47.673955765027|47.673955765027|47.673955765027|47.518841044393|46.544822551902|45.876945308074||45.876945308074|45.876945308074|45.876945308074|45.166605846997|44.268449669542|43.896889454195|43.475154194643|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|-47.396393201064|43.37865162799|43.37865162799|43.37865162799||43.37865162799|43.37865162799|43.37865162799|42.696096840468|42.696096840468|42.696096840468|42.696096840468|42.23288709915|41.87654095001|41.645600216333|41.369050653714|40.647744982263|40.293605425645|39.738506532034|-43.027301652093|-43.027301652093|-43.027301652093|-43.027301652093|-43.027301652093|-43.182557484463|-43.373952014529|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772|-43.39256879772
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|-5.8455262462825|-5.9800292165777|-6.2654104272716|-6.2654104272716|-6.2654104272716|-8.4104560260633|-8.4449512036486|-8.4813343983937|-8.707594021829|-9.4467712074209|-9.9530790282277|-10.216754351831|-10.484727076663|-11.05691891685|-11.497132232618|-11.802924954043|-12.339750275729|-13.120060789403|-13.120060789403|-13.120060789403|-14.883712357743||-16.293986678691|-16.293986678691|-16.741174089215|-16.99074894775|-17.323184656993|-17.323184656993|-17.323184656993|-17.323184656993|-17.323184656993|-18.563233189997|12.647641976163|12.647641976163|8.3752104262064|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-11.432366810472|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131||-11.927533355131|-12.19985688039|-12.562983706243|-12.562983706243|-12.562983706243|-12.562983706243|-12.562983706243|-13.207453571699|-13.86124513754||-13.86124513754|-13.86124513754|-14.289133740892|-14.753303841591|-14.753303841591|-15.317393545574|12.279810418438|12.279810418438|12.279810418438|12.279810418438|12.279810418438|11.68256668443|11.478629953271|-13.613626176746||-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-14.033314499836|-14.033314499836|-14.033314499836|-14.033314499836|-14.033314499836|-14.271071312142|-14.702329235289|-14.797504721984|-15.011168619749|-15.011168619749|-15.011168619749|-15.011168619749|-15.011168619749|-15.01889859583|-15.01889859583|-15.01889859583|-15.150998342325|-15.64552602535|-15.815750543337|-16.079806478003|-16.363285125604|-16.864469489908|-17.44488266823||14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|13.785245282229|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737||13.735553381737|13.735553381737|13.735553381737|13.630298984006|13.630298984006|13.630298984006|13.630298984006|12.557315426702|12.557315426702|12.557315426702|11.343090313239|11.343090313239|11.343090313239|11.343090313239|-18.0465666789|-18.0465666789|-18.0465666789|-18.0465666789|-18.0465666789|-18.0465666789|-19.351990913703|-20.398012766811|-20.398012766811|-21.17279220684||-22.050324398761|-23.317027046156|-23.54070998082|-23.54070998082|-23.54070998082|-24.673010411632|-25.131122870325|-26.981803040901|-27.117282926845|-27.117282926845|-27.117282926845|-27.793980876392|-28.786866602838|-29.79074079189|-30.832416797948||-30.832416797948|-30.832416797948|-30.832416797948|-31.376827193368|-31.376827193368|-31.376827193368|-31.376827193368|-32.629808480064|-33.824253769164|-33.824253769164|-33.824253769164|-33.824253769164|-33.824253769164|-33.824253769164|-36.032503891261|-36.3996137955|-36.3996137955|-36.3996137955|-37.344015582646|-37.944767934576||-38.206520273172|-38.668356155779|-40.039839028679|-40.192876020363|-40.61708446707|-42.129343628505|-42.961216846681|-43.41545518138|-43.41545518138|-43.41545518138|-45.068561906042|35.454799689789|35.454799689789|35.454799689789|34.960887103102|34.416681242012|33.889007515403|33.019787199732|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438|-38.381532669438
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|292.81222596476|-341.5413985588|-341.5413985588|-341.5413985588|-341.5413985588|-341.5413985588|-341.5413985588|-341.5413985588|-341.5413985588|-341.5413985588|-341.5413985588|-341.5413985588|-344.73489033931|-349.64154346512|-354.39198968727|-360.39888197951|-360.39888197951|-360.39888197951|-360.39888197951|-360.39888197951|-362.42931331057||310.41468949291|310.41468949291|310.41468949291|310.41468949291|310.41468949291|310.41468949291|310.41468949291|310.41468949291|310.41468949291|310.41468949291|310.41468949291|310.41468949291|310.41468949291|310.41468949291|310.41468949291|305.27316712445|305.27316712445|305.27316712445|304.52860138821|304.52860138821|292.62900154246|284.4905572694|276.69784141044|271.89282357748|271.89282357748|271.89282357748|271.47813730831|265.97570812035|264.77856457816|264.64637602242|264.64637602242|262.28069558047|261.47855064497|261.30699827522|256.91694285903|256.91694285903|256.91694285903|256.91694285903|256.91694285903|256.91694285903|256.91694285903|256.91694285903|255.53965873225|233.76746145339||233.76746145339|233.76746145339|233.76746145339|233.76746145339|233.76746145339|230.98467939266|230.37186599184|218.21873999093|210.81248887882||205.58597735311|205.58597735311|205.58597735311|205.58597735311|205.58597735311|205.58597735311|205.58597735311|205.58597735311|194.69873747297|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314||-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-251.40094225314|-267.52188028127|-275.83681142363|-278.99923491514|-279.27683322857|-279.27683322857|-286.19207805997|-286.19207805997|-293.0050867333|-298.29731859255|-300.6834180155|-300.6834180155|-309.63435335055|-311.48261483394|-314.71552099876|-332.44991021347||-346.63878912608|-350.1812950975|-350.1812950975|-350.1812950975|-351.40933993949|-351.40933993949|-351.40933993949|-351.40933993949|-351.40933993949|-351.40933993949|-351.40933993949|-353.93551653061|-353.93551653061|-353.93551653061|-355.56649907399|-355.56649907399|-355.56649907399|-355.56649907399|-355.56649907399|-355.56649907399|-355.56649907399|-355.56649907399|-355.56649907399|-365.96972119332|-373.58453233744|-373.58453233744|-375.5395460956|-375.5395460956|-381.37366801926|-381.37366801926|-389.63740891029|-397.23600990032|-397.88723322258|347.32422220266|347.32422220266|347.32422220266|347.32422220266|347.32422220266||347.32422220266|347.32422220266|347.32422220266|347.32422220266|347.32422220266|347.32422220266|347.32422220266|347.32422220266|328.40191355851|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299||318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299|318.7980409299||318.7980409299|304.93981124279|304.93981124279|304.55846078936|304.55846078936|304.55846078936|304.55846078936|304.55846078936|304.55846078936|304.55846078936|304.55846078936|304.55846078936|304.39134532151|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918||288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|288.58566133918|283.7628530125|273.44304631597|259.3811625733|251.65754389427|-287.84934465328|-287.84934465328|-287.84934465328|-287.84934465328|-287.84934465328|-287.84934465328|-287.84934465328|-287.84934465328|-287.84934465328|-287.84934465328
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-76.69839295369|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653||63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.384391669176|-72.397689232089|-72.397689232089|-72.397689232089|-73.19687608531|-73.992640535599|-76.812101832767|-78.025112248946|-78.490961394364|-78.938284487254|-81.321986934351|-83.203909058531|-83.203909058531|-83.203909058531|-83.326803495805|-83.326803495805|-84.159212819398|-84.159212819398|-84.159212819398|-86.762455348241|69.336643264575|69.336643264575|69.336643264575|69.336643264575||69.336643264575|69.336643264575|69.336643264575|69.336643264575|69.336643264575|69.336643264575|65.424045189534|62.98042892741|62.98042892741||62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793||-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-77.453766107295|-81.424129326844|-81.679029923572|-82.273922476386|-83.211586141161|-83.555504115486|-83.555504115486|-86.198060230043|-87.915652417388|-87.915652417388|-87.915652417388|-90.286206732353|-90.286206732353|-90.286206732353|-91.130787224858||-95.500321647954|-97.671469447163|-99.145520895882|-100.6460877725|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|86.348223575067|83.104157567561|83.104157567561|83.104157567561|83.104157567561|83.104157567561|83.104157567561|83.104157567561|82.315547758566|82.315547758566|82.315547758566|82.315547758566|82.315547758566|82.315547758566|80.800601330318|80.484514957798|80.484514957798|80.484514957798|80.484514957798|80.484514957798|79.863351139904|76.908167611096|75.200182555488|71.417449648943|71.417449648943|70.406549274789||70.406549274789|70.406549274789|70.406549274789|69.542892808339|69.542892808339|69.542892808339|69.542892808339|67.091171232221|60.815250360698|56.655477695697|-70.743289509853|-70.743289509853|-70.743289509853|-70.743289509853|-70.743289509853|-70.743289509853|-76.106986513226|-77.145210042521|-77.145210042521|-77.179229064037|-80.022121318236|-84.277911168619|-86.34091714387|-90.15606131559||-91.141181680951|-92.290203647915|77.176704095363|77.176704095363|77.176704095363|77.176704095363|77.176704095363|77.176704095363|77.176704095363|74.602876953019|73.711435755913|73.711435755913|73.711435755913|73.711435755913|73.711435755913||72.595498889491|-84.846152980219|-84.846152980219|-84.846152980219|-84.846152980219|-84.846152980219|-84.846152980219|-84.989731796462|-85.097606455704|-85.360669651981|-87.788247363828|-88.731938327973|-90.009032030685|-90.009032030685|-92.986730756344|-93.428316436418|-93.428316436418|-93.428316436418|-93.428316436418|-93.428316436418||-93.428316436418|-93.428316436418|-94.950421583|-96.245957757966|-98.966064243335|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|83.523979566665|76.284422554541|71.274910253472|-84.804399401188|-84.804399401188|-84.804399401188|-84.804399401188|-86.459299810303|-86.459299810303|-86.459299810303|-86.482442766796|-86.482442766796|-86.482442766796|-86.482442766796
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.557311974489|-16.874193604868|-16.874193604868|-16.874193604868|-16.934103789243|-17.71678163201|-18.669757224789|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117||15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|14.621890889186|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|13.578094979833|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.301296332957|13.301296332957|13.301296332957||13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957||-15.965833779559|-15.965833779559|-15.965833779559|-15.965833779559|-15.965833779559|13.177189905804|13.177189905804|13.177189905804|12.413544000698|12.359493376494|12.199159332647|11.652955316321|10.747172274872|-13.178949915857||-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.531055330669|-13.87125651561|-13.87125651561|-14.66584080814|-15.171787279174|-15.171787279174|-15.171787279174|-15.171787279174|-15.171787279174|-15.843652320487|-16.38405797281|-17.357009170211|-17.572787812194|-17.60170852127|-18.164676363626|15.348901869728|15.348901869728|15.348901869728||15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.11489065695|14.993568344472|14.993568344472|14.550631332793|14.037369410636|13.651520906159|13.604744472182|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.254141356556|12.732396928873|12.732396928873|12.537385508314|12.309455815173|12.199395699873|11.983772855748|11.384034311023|11.384034311023|10.990593657722||10.621954640716|10.621954640716|10.621954640716|10.621954640716|10.621954640716|10.621954640716|10.59717158142|10.419079344176|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.391848851119|-12.548276425373|-12.971205683122|-12.971205683122|-13.123006259479||-13.495562406687|-13.806780387194|-14.488378632103|-14.718707982448|-14.718707982448|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218|12.552103356218||12.552103356218|12.114105222196|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.032125370418|-15.148472671944|-15.158303134131|-15.317596290935|-15.317596290935|-15.380106977212|-15.629007608347||-15.759773986639|-15.759773986639|-16.278844330416|-16.278844330416|-16.532882449479|-17.000425335932|-17.113805343893|-17.861549962924|-17.861549962924|-18.478945005123|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078|15.461661342078
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.545287973474|-10.545287973474|-10.545287973474|-10.545287973474|-10.545287973474|-10.606096540938|-10.606096540938|-10.662765221284|-10.662765221284|-10.662765221284|-10.662765221284|-10.662765221284|-10.662765221284|-10.987517096915|-11.003352300235||-11.054002329055|-11.307780950537|10.208272402244|10.208272402244|10.208272402244|10.208272402244|10.208272402244|10.195302796316|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.079885714268|-11.322095068534|-11.591495099156|-11.641383293038|-11.695148179669||11.223803768059|11.223803768059|11.223803768059|11.223803768059|11.223803768059|11.223803768059|11.223803768059|11.223803768059|11.223803768059|-11.974237914065|-11.974237914065|-11.974237914065|-11.974237914065|-11.974237914065|-11.974237914065||-11.974237914065|-11.974237914065|-11.974237914065|-11.974237914065|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914||-12.168345430914|-12.168345430914|-12.168345430914|-12.168345430914|-12.233605838952|-12.47189519266|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.683420330563|11.609356145372|11.529506142904|11.529506142904|11.529506142904|11.529506142904|11.483339768836|11.309544808543|11.309060357285|11.309060357285|11.309060357285|11.233400528378
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-5.7049414837917|-5.7049414837917|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.78259521012|-5.8751056512693|-6.1173394345022|-6.1264375991263|-6.1264375991263|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456||-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.0105479712222|4.9633868529768|4.6109852872922|4.3492100045801|4.3492100045801|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.5336860217936||3.4340955988442|3.3362069741215|3.3362069741215|3.3362069741215|3.3362069741215|3.2838412275276|3.2021014282396|-4.1360249365377|-4.1360249365377||-4.1360249365377|-4.1360249365377|-4.146142016346|-4.146142016346|-4.3884912315284|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.4204844906747|-4.4323106916435||-4.4323106916435|-4.4323106916435|-4.4478451445905|-4.7064945118524|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.8042623046045|-4.9741801291709|-4.9874225623084|-5.052302718899|-5.1353491074704|-5.1353491074704|-5.1353491074704|-5.1353491074704|-5.1353491074704|-5.1353491074704|-5.3109435777822|-5.5288261021684|-5.606473375858|-5.6460814227673|-5.8955627536346|-5.9484584172092|-6.0099917379821|-6.0099917379821||5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.1565251938619|5.0628809591104|5.0628809591104|5.0628809591104|5.0565344912001|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.4530629364632|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.5322195391449|-6.6554279480197||-6.6554279480197|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7251359803704|-6.7332540715216|-6.7332540715216|-6.7713935600915|-6.8411696227057|-6.8411696227057|-6.8411696227057|-6.8411696227057|-6.9539499683628|-6.9539499683628|-6.9539499683628|-6.9539499683628|-7.0890219656901|-7.3400242823447|-7.373915939208|-7.4165729998175||-7.5134146212012|-7.6315716105999|-7.9028577096265|-7.9560277293986|-7.9560277293986|-8.0536312849514|-8.0536312849514|-8.7134570844959|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993||-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-8.8140312952993|-9.0692015536624|-9.507446170736|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.5153031066666|-9.8828375290511|-9.9169744860991||-10.158716035461|-10.158716035461|-10.504928668976|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.982344797867|8.9770499110415|8.7806107070925|7.8666109989839|-8.9312894197216|-8.9312894197216|-8.9312894197216|-8.9312894197216|-8.9312894197216|-9.0108772750155|-9.1670858060272|-9.1934283745456|-9.2601981706275|-9.3579981665758|-9.5849979565042|-9.6087198440121
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-30.893942815829|-30.893942815829|-30.893942815829|-30.893942815829|-30.893942815829|-30.893942815829|-31.564103319434|-32.237142989136|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|25.641261176644|25.641261176644||24.245606573529|24.245606573529|24.245606573529|24.245606573529|24.245606573529|22.639562668742|22.609235938325|22.050539634774|21.557709980331|21.557709980331|21.557709980331|21.557709980331|21.557709980331|21.557709980331|20.669678052622|20.074641793258|19.950991623144|19.478230923927|19.478230923927|19.478230923927|19.478230923927|19.478230923927|18.734146615439|17.790718101322|17.463298610912|17.201926981249|17.201926981249|17.201926981249|17.201926981249|17.201926981249|17.201926981249|17.201926981249|17.201926981249|17.201926981249|16.679918910441|16.6013025378|16.6013025378|16.6013025378|16.6013025378|16.6013025378|16.6013025378|16.380705958192|16.380705958192|16.380705958192||16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192||16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192||-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.536940366673|-19.67021097811|-20.055790420725|-21.134212171981|-21.140791111466|-21.280298539735|-21.280298539735|-21.311495747369|-21.311495747369|-21.311495747369|-21.311495747369|-21.948984325071|-21.948984325071|-21.948984325071|-22.48776074266|18.53083596537|18.53083596537|18.53083596537||18.53083596537|18.53083596537|18.53083596537|18.53083596537|18.53083596537|18.53083596537|18.53083596537|18.53083596537|18.53083596537|18.33924079919|18.33924079919|18.33924079919|18.089434475636|17.532704718615|17.364116862644|17.002527270119|17.002527270119|17.002527270119|15.81669652175|14.740773807092|14.105558086034|14.105558086034|14.105558086034|14.105558086034|14.105558086034|14.105558086034|14.105558086034|14.105558086034|14.105558086034|14.105558086034|14.105558086034|14.105558086034|14.105558086034|13.614509450723|13.177233337615|12.555074117434|-17.568871218172|-17.568871218172||-17.568871218172|-17.568871218172|-17.568871218172|-17.568871218172|-17.568871218172|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-17.843570468631|-18.238688996331||-18.573543392835|-18.978937293885|-19.167161758215|-19.167161758215|-19.167161758215|-19.557421134174|-19.557421134174|-20.255467651354|-20.622742597777|-21.097492474669|-21.266658220417|-21.421286911574|-21.518096759151|-22.320496482132|-22.783945777384||-22.783945777384|-22.827996283072|-22.901229917878|-22.901229917878|-23.395811147021|-23.419664938|-23.419664938|-23.419664938|-23.58102187373|-23.58102187373|-23.58102187373|-23.58102187373|-23.58102187373|-23.58102187373|-24.901135966268|-25.109595030642|-25.145796774464|-25.145796774464|-25.682156043089|-25.682156043089||-25.898958365167|-25.898958365167|-27.101620109042|-27.242290423192|-27.242290423192|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.404061594451|-27.957289897562|-28.313656289446|-28.551285274677|-28.766717137396|-28.766717137396|-28.766717137396|-28.766717137396
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.2047761675445|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373||3.516358956373|3.516358956373|3.516358956373|3.3792876763214|3.2836457621563|3.2836457621563|3.2836457621563|3.2396063155055|-4.1424612461637|-4.1424612461637|-4.2994014752254|3.6256332428933|3.6256332428933|3.6256332428933|3.6256332428933|3.6256332428933|3.6256332428933|3.4409051362969|3.4409051362969|3.4223802491276|3.4223802491276|3.4223802491276|3.3670891837112|3.3248210831739|3.282865513531|3.282865513531|3.0092950277501|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-4.0087092603382||-4.0087092603382|-4.0087092603382|-4.2141215630302|-4.2547453773815|-4.2547453773815|-4.2547453773815|-4.2547453773815|-4.3641615987706|-4.397200403511||-4.397200403511|-4.397200403511|-4.5106503410466|-4.6428783120191|3.3928025158327|3.3928025158327|3.3928025158327|3.3928025158327|2.9895028838494|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013||-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.8664446727491|-4.9354942127572|-5.1883268935268|-5.5427060661184|-5.5427060661184|-5.5427060661184|-5.5427060661184|-5.5427060661184|-5.8068285912481|-5.8068285912481|-5.9456427064435|-6.1169231162268|-6.1169231162268|-6.5773035404636|4.8910885136579|4.8910885136579|4.8910885136579|4.8910885136579||4.8910885136579|4.719542852293|4.4183809660657|4.2447736821037|4.2447736821037|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.4905492541627|3.463387992364|3.2358103474451|3.2358103474451|3.2358103474451|3.2358103474451|3.087567166098|2.8645747012651|2.5335903409697|2.5335903409697|-3.3031660751505|-3.3031660751505||-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.3031660751505|-3.5042511838458|-3.5427725331149|-3.5427725331149|-3.5427725331149|-3.7280806718228|-3.9884229697516|-4.1115809720678|-4.1762011627271||-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846||-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2098365885846|-4.2905337513436|-4.2905337513436|-4.2905337513436|-4.2905337513436|-4.4312227200966|-4.4312227200966|-4.4312227200966|-4.4312227200966|-4.4312227200966|-4.4312227200966|-4.7202473957783|-4.8308415897959|-5.0584461830582|-5.1874400269682|-5.2197100968635|-5.2197100968635||-5.4712209194988|-5.4712209194988|-5.4712209194988|-5.7608010735876|4.3829937190824|4.3829937190824|4.3829937190824|4.3829937190824|4.3829937190824|4.247770730104|4.2375230959676|4.1583591226761|3.9815098713972|3.664455434916|3.5671729216284|3.3179696941051|3.2445540355394|3.2445540355394|3.2445540355394|3.2445540355394|3.2445540355394|3.2445540355394|3.2445540355394|2.960436997437|2.960436997437|2.8477168467744|2.8477168467744|2.8477168467744
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.99412449431|-28.125137737852|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-29.244260550275|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139||-29.671221466347|-29.671221466347|-29.966357570538|-31.141891644673|-31.676790526925|-31.981822312391|-31.981822312391|-32.275328259377|26.336077333335|26.230835474131|26.230835474131|26.209080055126|26.209080055126|26.209080055126|26.209080055126|26.209080055126|25.837867342508|24.952630240693|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-29.188407807377|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868||24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868||24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.556293689477|24.243433059034|24.243433059034|24.243433059034|24.243433059034||23.879108813932|23.182837702091|21.23250730971|-24.820269494812|22.08602797678|22.08602797678|22.08602797678|22.08602797678|22.08602797678|21.596700764621|21.596700764621|20.994004311838|20.994004311838|20.994004311838|20.994004311838|20.994004311838|20.816671440644|20.678801719395|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.62546553781|20.068851313882|19.346501281849||-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-22.223274896378|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.97043775131|-23.55881345062|-23.649313376624|-23.649313376624|-23.817218721514|-23.817218721514|-23.817218721514|-23.817218721514|-24.523021208583||-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964||-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964||-24.824330092964|-24.824330092964|-24.824330092964|-24.824330092964|-25.252589068476|-26.122590753845|-26.122590753845|-26.150745309516|-26.451938961529|-26.913899579073|-27.432087755231|-27.449972312934|-27.449972312934|-27.449972312934|-27.449972312934|-27.774590882203|-28.245945634838|-28.245945634838|-29.010064211651|25.113124161668||25.113124161668|25.113124161668|25.113124161668|25.113124161668|25.113124161668|24.610139402755|24.094597958865|24.022053664859|23.83691321927|23.83691321927|23.83691321927|23.83691321927|23.730942838939|23.730942838939|22.94993678017|22.428262932252|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437|-25.115507770437
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-60.473727684358|-60.473727684358|-60.473727684358|-60.473727684358|-60.473727684358|-60.473727684358|-60.473727684358|-61.159698147618|-61.644110409246|-65.249009997565|-66.365567214973|-66.968829727532|-66.968829727532|-66.968829727532|-66.968829727532|-67.020256466735|-68.680751168777|-68.680751168777|-68.680751168777|-68.680751168777|-68.680751168777||-68.680751168777|-68.680751168777|-70.081389043121|-70.442209240572|-70.442209240572|-73.885047223133|-73.885047223133|-73.885047223133|-73.885047223133|-73.885047223133|-75.972273166492|-83.841414247965|65.35496405712|65.35496405712|65.35496405712|65.35496405712|65.35496405712|65.35496405712|65.35496405712|65.35496405712|64.092179606924|60.713534592003|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|54.926095722929|53.036330081772|53.036330081772|53.036330081772||53.036330081772|53.036330081772|53.036330081772|53.036330081772|53.036330081772|53.036330081772|53.036330081772|50.890366503211|48.989295902752||-64.590313523519|-64.590313523519|-64.590313523519|-64.590313523519|-64.590313523519|-64.590313523519|-64.590313523519|-64.590313523519|-64.590313523519|-64.590313523519|-64.590313523519|-64.590313523519|-64.590313523519|-64.590313523519||-64.590313523519|-64.590313523519|-64.590313523519|-66.094791405188|-69.113941748921|-69.113941748921|-71.148821707107|-72.326469284006|-75.968233620639|-75.968233620639|-75.968233620639|-75.968233620639|-75.968233620639|-75.968233620639|-75.968233620639|-81.131871050724|-81.388319794142|-81.388319794142|-81.388319794142|-81.388319794142|-81.388319794142|-81.388319794142|-81.898132977446|-87.366833492513|-87.366833492513|-89.740924407371|-91.628804897079|-94.187560742441|-97.73061762181|74.304168956184||74.304168956184|72.061035332484|72.061035332484|72.061035332484|72.061035332484|72.061035332484|72.028660650365|72.028660650365|67.867954328449|61.647728472718|58.691920949097|57.507690112983|55.258541602995|51.140048260055|51.094497303788|50.182158723074|50.182158723074|46.446286376536|42.048653267291|42.031836666958|38.529818603613|-55.164060210358|-55.164060210358|-55.164060210358|-55.164060210358|-55.164060210358|-55.164060210358|-55.164060210358|-55.164060210358|-55.790129040484|-55.790129040484|-55.790129040484|-55.790129040484|-55.790129040484|-55.790129040484|-55.790129040484|-55.889031249952|-58.415591167821||-60.164927193428|-60.164927193428|-61.599918044171|-62.711020218621|-63.240021956508|-65.8139121406|-71.02657057099|-71.622309346901|-71.622309346901|-75.113675907703|-75.231861780586|-77.615958847936|-77.636505291398|-77.636505291398|-77.636505291398|-77.636505291398|-81.262783233254|-82.567560834311|-82.567560834311|-82.567560834311|-82.567560834311|-86.289578272264|-86.289578272264|-87.427139387429||-87.427139387429|-87.427139387429|-88.925710583064|-89.239765732785|-89.239765732785|-93.166404080943|-94.157116493203|-100.23846497427|-103.37051417972|-104.03390447459|-104.05661754433|-105.01885583471|-109.79605545016|-112.9296370376|-112.9296370376||-112.9296370376|-112.9296370376|-112.9296370376|-112.9296370376|-112.9296370376|-112.9296370376|-114.97814992941|-128.12105787105|-176.81784055307|-178.06705133202|-181.9189432118|-183.12646477736|-183.12646477736|-183.12646477736|-193.75473269398|-193.9254822088|-205.82831916022|-211.39535648743|-213.98543647974|-213.98543647974||-217.86041118737|-217.86041118737|-224.98014073456|-224.98014073456|-226.38904576925|-230.62115654048|-236.80684433046|-242.64232889881|-244.74022225542|-244.74022225542|-244.74022225542|-244.74022225542|-244.74022225542|-244.74022225542|-244.74022225542|-244.74022225542|-244.74022225542|-244.74022225542|-244.74022225542|-244.9533491861|-244.9533491861|-251.33786550264|-251.33786550264|-251.33786550264|-254.88147732296|-254.88147732296|-254.88147732296|-254.88147732296
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.925785548637|-17.254137238616|-17.254137238616|-17.254137238616|-17.438485526105|-17.948873147987|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694||-18.685325121622|-18.685325121622|-18.685325121622|-18.685325121622|-18.809355867948|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.972317288215|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.044017931094|13.658353006696|12.184837036503||11.906485907648|11.608965213863|11.608965213863|11.608965213863|11.494684227934|11.293259630193|11.16417742834|10.773758516752|10.773758516752||10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.491584625317|10.491584625317|10.123705323618|9.7868944628169|9.560993722537|9.2966601092052||8.30078842446|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-12.237541549276|-13.118985300672|-13.446072663876|-14.102302699191|11.211070605925|11.211070605925|11.211070605925|11.211070605925||11.211070605925|11.211070605925|11.211070605925|11.211070605925|11.211070605925|11.211070605925|11.178967233953|10.923575079504|10.497027516435|10.035586065794|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.3784773497574|9.1677525472633|8.7325029849997|8.129447778065|7.0927195372394|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.13773561103|-10.13773561103||-10.13773561103|-10.13773561103|-10.13773561103|-10.13773561103|-10.13773561103|-10.13773561103|-10.13773561103|-10.349673816977|-10.349673816977|-11.095748580626|-11.19694287372|-11.935492087209|-12.54829465627|-12.54829465627|-12.54829465627|-12.54829465627|-13.085883212082|-14.033203681302|-14.097473778341|-14.097473778341|-14.425248320472|-14.584927756565|-14.584927756565|-15.17352518216||-15.816305681238|-16.5597839843|-17.094760260181|-17.852975456308|-17.852975456308|-18.541083539405|-19.083148546659|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699||-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-19.700782499699|-20.118370332086|-20.175966993266|-20.231907013714|-20.367848193265|-20.367848193265|-20.367848193265|-20.367848193265|-20.367848193265|-20.367848193265|-21.151602188276|-21.151602188276|-21.260681724753|-21.260681724753|-21.637456505639|-21.637456505639||-22.115810291687|-22.115810291687|-22.539788344083|-23.257265093787|-23.76038919023|-23.76038919023|-24.807099295229|-26.896539813166|-26.896539813166|-26.896539813166|-27.48282160349|-27.651468855223|-27.854970514864|-28.436990194613|-28.436990194613|-28.436990194613|-28.436990194613|-28.436990194613|-28.436990194613|-28.501808755553|-28.501808755553|-29.24756539415|-29.632389269625|-29.632389269625|-29.672989220922|-29.729987934237|-30.069985917328|-30.069985917328
01524|16018|/equities/energy-recovery|R2000GROWTH|-24.385830337096|-24.385830337096|-24.385830337096|-25.088701387565|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.026338425595|22.780931198286|22.077992463161|22.077992463161||22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.51528256141|21.010313380679|20.825348285525|20.646775143775|20.549303517705|20.549303517705|20.441267390283|20.441267390283|20.441267390283|20.441267390283|20.258630853264|20.094312779737|19.647014000495|19.056127180082|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353||-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353||-20.895247773353|-20.973609955249|-21.249024029055|-21.249024029055|-21.52280470561|19.805842606955|19.805842606955|19.805842606955|19.805842606955|19.805842606955|19.584936902185|19.198375063096|18.714582687125|18.224258693838||18.017509443654|17.323899780261|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.831601573214|-19.831601573214|-20.132335929059|-20.424817698955|-20.597667443644|-20.597667443644|-20.597667443644|-20.597667443644|-20.666438100611|-20.666438100611|-20.666438100611|-20.814375133288|-21.090972179585|-21.542747120519|19.433684228139|19.433684228139|19.433684228139|19.433684228139||19.433684228139|19.433684228139|19.433684228139|19.433684228139|19.433684228139|19.235191461913|19.235191461913|19.235191461913|18.904045172086|18.904045172086|18.904045172086|18.904045172086|18.719494682275|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.470014343108|-20.735340605497||-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.735340605497|-20.964823522303|-21.129803964532|-21.412164419567||-21.412164419567|-21.708525700551|-21.708525700551|-21.708525700551|-21.708525700551|-22.2600279331|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143||-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.5460868143|-22.618709063415|-22.800787051391|-23.146430209689|-23.515402536233|-23.515402536233|-23.515402536233|-23.515402536233|-23.515402536233|-23.515402536233|-24.085699246057|-24.085699246057|-24.338739680812|21.864217820256||21.864217820256|21.864217820256|21.864217820256|21.471630907157|20.903756724572|20.732405555982|20.732405555982|20.732405555982|20.732405555982|20.732405555982|20.732405555982|20.732405555982|20.623227530871|20.23714757645|19.888585998878|19.148985282431|18.891030572385|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231|-20.655222855231
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.6542955684983|-7.6542955684983|-7.9692170408394|-8.3274557741368|-8.3274557741368|-8.346417337864|-8.4330414469699|-8.8456017370202||-9.3467797830345|-10.015727448755|-10.416364219778|-10.46970868772|-10.46970868772|-10.584751173544|-10.584751173544|-10.584751173544|-10.678611963643|-10.827158152675|-11.022731184535|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.4215308879458|9.4215308879458|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262||9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|-10.743995448513|-10.743995448513|-10.743995448513||-10.743995448513|-10.743995448513|-10.743995448513|-10.743995448513|-10.743995448513|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244||-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.861313293498|-12.147014086028|-12.397793655682|-12.755787722588|-12.905074273572|-12.905074273572|-12.905074273572|-12.905074273572|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437|-14.611231479608|-14.988035106619|12.432623478746|12.432623478746|12.432623478746|12.432623478746|12.432623478746|-14.597850856047||-14.597850856047|-14.597850856047|-14.597850856047|-14.597850856047|-14.597850856047|-14.597850856047|-14.73038981674|-15.184321230139|-15.184321230139|-15.184321230139|-15.278690516381|-15.644728343222|-15.644728343222|-15.644728343222|-15.820405986247|-15.820405986247|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.781390692192|-16.922656034317|-16.9519204725|-16.9519204725|-16.9519204725|-17.462458001992|-17.462458001992|-17.462458001992|-17.462458001992|-17.462458001992|-17.462458001992|-17.462458001992|-17.617174955894|-18.244639075122||-18.667376902724|-18.902035186715|-19.261794776858|-19.327503551599|-19.327503551599|-19.448337093058|-19.840374592348|-20.50374961275|-20.639721874597|-20.659966061883|-20.659966061883|-20.673371715664|-20.673371715664|-20.673371715664|-20.673371715664|-20.673371715664|-20.673371715664|-25.200911172949|-25.200911172949|-25.200911172949|-25.200911172949|-26.345878523469|22.578691922589|22.578691922589||22.578691922589|22.578691922589|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875||-25.338672641875|-25.338672641875|-25.338672641875|-25.338672641875|-25.569080357156|-26.044235788258|-26.044235788258|-26.451095566122|-27.559983660743|-28.592915563633|-29.983238675915|-31.016692733027|-31.016692733027|-31.016692733027|-31.104497272943|-31.401796905172|-33.673663448373|-34.816847826684|-35.164521458987|-35.164521458987||-35.164521458987|31.994533571872|31.994533571872|31.994533571872|31.994533571872|31.994533571872|31.994533571872|31.764478720198|31.43053355589|31.195380744912|31.195380744912|31.195380744912|31.195380744912|31.144778527129|30.361698668653|28.992443236437|27.74867320099|27.74867320099|27.74867320099|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749|-31.65286189749
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|43.135529571115|41.019232067067|-45.218407012138|-45.267673864533|-45.820472706876|-45.927747079092|-46.25583131706|-46.447590487923|-47.682877268753|-49.09819699919|-49.157440203161|-49.664186970357|-49.664186970357|-50.102985081809|-50.844706943452|-50.879059253827|-50.879059253827|-50.879059253827|-50.879059253827|-50.879059253827|-51.953400756138||-52.799333096894|-53.279259895122|-54.948249609426|-54.948249609426|-55.706483610422|-56.708938130571|-57.609096430887|-57.64121913816|-58.402743444459|-58.746384207425|-59.563204412127|-59.987596994153|-59.987596994153|-60.514830171522|-60.590924328628|-61.132692409956|-61.250214763707|-61.602796243819|-61.602796243819|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-65.325217275928|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-66.323577702061|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773||-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773||-67.060948417773|-67.060948417773|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.655857931346|59.40539771845|58.813221526699|58.805800518014|58.565336104475||58.267039268373|55.804489525555|55.702846185476|55.702846185476|55.702846185476|55.702846185476|55.702846185476|55.702846185476|55.702846185476|54.56084891614|54.494887151349|54.494887151349|54.494887151349|54.494887151349|54.494887151349|54.494887151349|54.494887151349|54.486540677402|-60.949022936679|-60.949022936679|-60.949022936679|-60.949022936679|-60.949022936679|-61.790025578447|-61.955584908533|-62.904539745172|-64.282718980603|-64.282718980603|-64.282718980603|-64.282718980603||-64.284368833959|-64.284368833959|-64.284368833959|-64.65596764293|-65.341074336531|-66.027304504715|-66.812559390954|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.45976608448|-68.440669874261|-68.440669874261|-68.904838013441|-68.904838013441|-69.229977363668|-69.229977363668|-69.229977363668|-69.229977363668|-69.229977363668|-69.229977363668|-69.229977363668|-69.229977363668|-70.951084925424|-71.244539077294||-71.505022830141|-71.505022830141|-71.505022830141|-71.505022830141|-71.505022830141|-71.593917443103|-72.122128356107|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.284814011295|-72.570904982575|-72.645450658807|-72.834944905185|-72.971188003645|-73.688347591472|67.976801412533|67.976801412533|67.976801412533||67.976801412533|67.976801412533|67.976801412533|67.976801412533|67.976801412533|67.976801412533|67.976801412533|67.976801412533|67.976801412533|67.600028640114|67.600028640114|67.600028640114|67.600028640114|67.600028640114|66.942248907446||-72.756660862271|-72.756660862271|-72.756660862271|-72.756660862271|-72.756660862271|-72.756660862271|-72.756660862271|-72.756660862271|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-72.921671624792|-73.406577158651|-74.161710369014||69.178385282116|69.178385282116|69.178385282116|69.178385282116|69.178385282116|69.178385282116|68.209315539021|68.051875649777|68.051875649777|68.051875649777|68.051875649777|68.051875649777|68.051875649777|68.051875649777|68.051875649777|66.252081936032|-70.279875711273|-70.279875711273|-70.279875711273|-70.279875711273|-70.279875711273|-70.641651465334|-70.641651465334|-70.641651465334|-70.641651465334|-70.641651465334|-70.641651465334|-70.641651465334
01527|1010529|/equities/veritone-inc|R2000GROWTH|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-7.5362777347849|-7.9564198515466|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.1268076451922||-8.2376139464538|-8.5191990603518|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-9.1359463462852|-9.488977840702|-9.488977840702|-9.488977840702|-9.488977840702|-9.5441419848251|-9.9312689843495|7.4620707698538|7.4620707698538|7.4620707698538|6.9193004179745|6.7794952976206|6.5837949235681|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673||-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673||-7.6392904833673|-7.6392904833673|-7.8450007148877|-7.8450007148877|-8.1827786441528|-8.63336510083|-9.1904055478498|-9.5486795669628|-9.5486795669628|-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.6198734032585||-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.9741369604483|-10.398374464712|-10.679027242353|-10.753363418238|-10.859915629481|-10.859915629481|-10.859915629481|-10.859915629481|-10.859915629481|-11.175406499543|-11.493567938979|-11.947719992726|-13.02274406125|-13.702771427122|-13.861412315332|-14.419902727299|-14.488175521617|-15.792227994871|-16.581558229835|-16.581558229835|-16.954242284995|-17.138257936087|-17.446242071353|-17.963476374732|-17.963476374732|-17.963476374732|-17.963476374732||-18.727307269956|-18.900340978729|-19.042149605118|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.02447294446|15.02447294446|15.02447294446|15.02447294446|14.688732773828|14.688732773828|14.541924537075|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629||14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|13.826589823245|-18.14242044339|-18.14242044339|-18.14242044339|-18.14242044339|-18.14242044339|-18.14242044339|-18.14242044339|-18.14242044339|-18.272133677639|-19.154435868995|-19.154435868995|-19.154435868995|-20.315934706547|-21.419833302029|-21.419833302029|-21.917036188453||-22.47226305892|-23.891453117021|-23.988885440792|-23.988885440792|-23.988885440792|-24.898205693524|-24.928946530335|-25.95907310591|-26.786776268326|-27.00268559924|-27.00268559924|-27.00268559924|-27.00268559924|-27.00268559924|-27.00268559924||-27.00268559924|-27.00268559924|-27.00268559924|-27.00268559924|-27.717983939816|-28.111339107179|-28.111339107179|-28.205327119869|-28.205327119869|-28.205327119869|-28.205327119869|-28.205327119869|-28.205327119869|-28.205327119869|-29.098141871605|-29.986824259397|-31.911632150673|-31.930569324519|-32.517431859649|-32.517431859649||-33.028307734238|-33.63031950075|-34.93460824917|-34.93460824917|-34.93460824917|-34.93460824917|27.273282890072|27.273282890072|27.273282890072|27.273282890072|27.273282890072|26.891830714826|26.891830714826|26.839604593948|26.839604593948|26.387894234873|25.957214891441|25.957214891441|24.132347272731|24.132347272731|24.132347272731|24.132347272731|24.132347272731|22.637275562129|21.545306269153|20.898236044618|20.898236044618|20.898236044618
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|48.550248816681|47.712500999451|46.61777692159|45.929291188181|45.929291188181|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-52.315417701107|-53.100463052703|-54.220561958746|-54.220561958746|-54.220561958746|-54.220561958746|-54.69701298232||48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|47.928263459096|46.8630726972|45.932302386537|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.322797501278|45.060885654767|44.364595239781|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|43.403772241648|42.55419146438||41.491880489936|38.65708783109|38.170293089281|38.170293089281|37.426438910576|-43.548215784809|-43.548215784809|-43.548215784809|-43.548215784809||-43.548215784809|-43.548215784809|-44.030241364179|-44.030241364179|-44.030241364179|37.858542173245|37.858542173245|37.858542173245|36.867823619686|36.00730537821|35.843369029789|35.843369029789|34.927075835101|34.312951057081||34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|-38.003443786634|-38.003443786634|-38.003443786634|-38.003443786634|-38.003443786634|-38.270491570381|-38.872768369149|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-40.447814117877|-40.558685023485|-41.089649314018|-41.397531401351|-41.397531401351|-41.397531401351|-41.397531401351||-41.397531401351|-41.397531401351|-41.397531401351|-41.397531401351|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052||-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.759433554757|-44.038259505286|-44.683623418824|-45.586247030911||-46.697496802738|-47.700970085139|-47.700970085139|-47.700970085139|-48.152467100349|-49.343295777868|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835||-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835|-49.397331100835||-50.728338802466|-50.728338802466|-50.89424621692|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.951708854574|43.757450383392|41.751189648538|-49.637429347762|-49.637429347762|-49.637429347762|-49.637429347762|-49.637429347762|-49.637429347762|-53.886586841752|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306|-56.600615209306
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-5.9797956514574|-5.9797956514574|-6.0300505744326|-6.0813729351216|-6.1037342981857|-6.1037342981857|-6.2372047852986|-6.392449585543|-6.4491107374936|-6.6329007314874|-6.7007230837293|-6.9081315021987|-7.2981682597791|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749||-7.77279003314|-7.9436555510519|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-8.2200933441578|-8.2527027724168|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.3263307005032|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1705922786746|-7.2131914766137|-7.279196920491|-7.279196920491|-7.279196920491|-7.279196920491|-7.279196920491||-7.279196920491|-7.279196920491|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263||-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.6049678804685|-7.9447698065759|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858||-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.640214318893|-9.1396825256852|-9.3407583173676|-9.5102846269288|-9.5102846269288|-9.5102846269288|-9.5102846269288|-9.5102846269288|-9.8141164961761|-9.8141164961761|-10.05901831425|-10.076242381078|-10.466936091297|-11.01659523526|-11.32505646325|-11.594596074432|-11.668483832258|-11.668483832258||-12.08925999842|-12.401011511595|-12.537123570741|-12.682531765104|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.934118551084|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973|-13.868091091551|-13.868091091551||-13.868091091551|-14.017750464043|-14.017750464043|-14.017750464043|-14.017750464043|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-14.041823752001|-15.06424886129|-15.808572132039|-15.808572132039|-15.808572132039||-15.808572132039|-16.18759433908|-16.18759433908|-16.18759433908|-16.18759433908|-16.209358894319|-16.209358894319|-17.083754552173|-17.276949525727|-17.349388573846|-17.582837231967|-17.582837231967|-17.582837231967|-17.98228002479|-18.011456638581||-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.011456638581|-18.402418143227|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537||-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.558249572537|-18.567665869833|-18.567665869833|-19.127962225942|-19.383013851409|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.44497169089|-19.49016913917
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-35.255859521415|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.804295682737|27.804295682737|27.804295682737||27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|26.867672836004|26.867672836004|26.867672836004|26.867672836004|26.867672836004|25.918894352652|25.918894352652|25.918894352652|25.132103352787|23.383615075484|22.342240610537|20.96015537096|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321||-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321||-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.904498903854|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502||-27.25977532502|-27.25977532502|-27.25977532502|-28.366417430462|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.553493881956|-34.870548990849|-42.815380977333|-42.815380977333|-42.815380977333|-42.815380977333|-42.815380977333|-43.061396173244|-43.061396173244|-43.061396173244|-43.939993067588|-45.317328104273|-45.852585934815|-46.358428053521|-48.33714427381|-48.482937064759|-49.417150513984|-49.869056084264||40.652012364244|40.652012364244|40.652012364244|40.652012364244|40.652012364244|40.652012364244|40.652012364244|40.652012364244|40.113548278075|40.113548278075|40.113548278075|40.113548278075|40.113548278075|40.113548278075|40.113548278075|40.113548278075|40.113548278075|39.998386170314|38.819278454395|38.819278454395|34.393644464912|-46.093973742019|-46.093973742019|-46.093973742019|-46.093973742019|-46.093973742019|-46.093973742019|-46.093973742019|-46.093973742019|-46.459969849598|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018||-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700463825018|-46.700918566227|-46.700918566227|-46.700918566227|-46.700918566227|-46.73713195218|-50.055148520881|-50.139052725296|-51.710057947879||-53.408397168854|-54.278801866906|-54.278801866906|-54.278801866906|-54.278801866906|-56.551444314737|-57.079938542863|-58.630013308217|-58.630013308217|-58.630013308217|-58.630013308217|-58.630013308217|-58.630013308217|-61.290017058772|-63.117796503087||-63.845427084582|-63.845427084582|-64.35863307746|-64.35863307746|-65.659035192946|-66.301391844665|-66.301391844665|-67.83487770813|-70.538754492527|-71.858553339888|-71.858553339888|-71.858553339888|-71.858553339888|-71.858553339888|-72.609502397035|-74.207779762981|-79.066980650953|-79.524421801094|-81.15491137452|-81.458955923132||-82.719952653306|-83.022165376232|-85.427407669012|-87.624898935893|-88.230438260611|-88.662273441784|-88.662273441784|75.27501395179|75.27501395179|75.27501395179|75.27501395179|75.27501395179|75.27501395179|75.27501395179|75.27501395179|70.591679710295|67.494697087503|65.071556825877|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454|-77.624009506454
01531|21247|/equities/dsw-inc|R2000GROWTH|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.22191411569|-17.22191411569|-17.721848504569|-18.15894926039|-18.15894926039|-18.430802309558|-18.430802309558|-18.575495728795|-18.575495728795|-18.611955373818|-18.611955373818|-18.611955373818|-18.611955373818|-18.703634200928|-18.703634200928||-18.745270335671|-18.745270335671|-18.76879184334|-18.76879184334|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.157483926571|16.157483926571|15.566093408572|14.731215436709|14.097461973575|13.898290778693|13.468101344171|13.391223679718|13.282747916311|13.054720220665|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.70375867504|12.70375867504|12.70375867504|-14.637464151214|-14.637464151214|-14.637464151214|-14.695515219183|-14.844031765396|-14.844031765396|-14.884144291386|-14.884144291386|-14.951926568878|-14.951926568878||-14.951926568878|-15.179451151835|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449||13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.140826887427||13.108141098351|12.855434375705|-15.200945034805|-15.200945034805|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.318458728803|12.941065396217||12.937295266155|12.7574282641|12.7574282641|12.7574282641|12.632142755145|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951||-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.554705782951|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-14.884935631514|-15.543817535771|-15.62628322341|-15.62628322341||-15.644790270191|-15.644790270191|-15.644790270191|-15.644790270191|-15.644790270191|-16.210322806418|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456||-16.248778435456|-16.248778435456|-16.248778435456|-16.248778435456|-16.671420941604|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.723813047732|-16.796794014611|-16.796794014611|-17.032832111152|-17.032832111152|14.624781712593|14.624781712593||14.624781712593|14.624781712593|14.624781712593|14.624781712593|14.624781712593|14.373090806604|14.035656415755|13.698507268489|13.485728326975|13.485728326975|13.485728326975|13.485728326975|13.485728326975|13.485728326975|12.971387191546|12.906819286095|-14.794098455152|-14.794098455152|-14.794098455152|-14.794098455152|-14.794098455152|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237|-14.973060425237
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|-18.809835553366|-18.809835553366|-18.965927786515|-18.973531293523|-19.217800822149|-19.217800822149|-19.217800822149|-19.217800822149|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.537144967751|18.157016883113|-19.141093110798|-19.156769699253||18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.498358733596|18.498358733596|18.412065090009|18.301869031908|18.301869031908|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.132614435684|18.132614435684|17.947905343916|17.799339076044|17.730932204991|17.682817986312|17.682817986312|17.489798177947|15.873442496558|15.873442496558||15.873442496558|15.873442496558|15.873442496558|15.873442496558|15.852574919882|-16.833419983672|-16.833419983672|-16.833419983672|-16.833419983672||-16.833419983672|-16.833419983672|-16.833419983672|-16.833419983672|-17.534355526817|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|15.967112580368|15.56373642929||15.260261843024|15.038625210985|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-17.127483869621|-17.453314808816|-17.550349690086|-17.803166470668|-17.991295480884|-18.358510881622|-18.358510881622|-18.358510881622|-18.358510881622|-18.376679003194|-18.579087429527|-18.692353669144|-18.692353669144|-18.692353669144|-18.692353669144||-18.692353669144|-18.692353669144|-18.692353669144|-18.692353669144|-18.692353669144|-18.72261486157|-18.888182959117|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.245535251605|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|18.025965140387|18.025965140387|18.025965140387|18.025965140387|18.025965140387|18.025965140387|18.025965140387|18.025965140387|17.942511478794|17.942511478794|17.942511478794|17.924358007366|17.924358007366|17.924358007366|-11.300094302457||-11.300094302457|-11.300094302457|-11.300094302457|-11.300094302457|-11.300094302457|-11.591215592801|-11.684057831073|-11.684057831073|-11.684057831073|-11.684057831073|-11.75506477809|-11.834318559276|-11.834318559276|-11.834318559276|-11.834318559276|-11.834318559276|-12.206520840974|-12.4589855005|-12.4589855005|-12.4589855005|-12.522761535827|-13.36917946094|11.535173723756|11.535173723756||11.535173723756|11.535173723756|11.535173723756|11.535173723756|11.535173723756|11.535173723756|11.509967712781|11.509967712781|10.998297431095|10.466441289168|-11.463742438252|-11.463742438252|-11.463742438252|-11.463742438252|-11.463742438252||-11.463742438252|-11.463742438252|-11.463742438252|-11.463742438252|-11.642109136924|-11.642109136924|-11.642109136924|-11.859009721925|-12.206122110343|-12.350397896443|-12.350397896443|-12.493606367753|-12.493606367753|-12.493606367753|-12.493606367753|-12.597896089207|-12.648822654484|-12.648822654484|-13.288669472857|-13.288669472857||-13.764410051951|-14.121296035095|-14.121296035095|-14.121296035095|-14.418217723948|-14.664383279702|-14.664383279702|-14.664383279702|-14.664383279702|-14.664383279702|-14.664383279702|-14.664383279702|-14.664383279702|-14.916536714657|-14.954100024628|-14.954100024628|-14.954100024628|-14.954100024628|-14.954100024628|-14.954100024628|-14.954100024628|-15.295777519463|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758|13.408888525758
01533|16627|/equities/mitek-systems|R2000GROWTH|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.501867496849|-10.501867496849|-10.501867496849|-10.557120579114|-10.557120579114|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.803363418215|-10.867358790099||-11.084158892321|-11.084158892321|-11.432121271213|-11.444964449003|-11.444964449003|-11.518849311487|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.211629786672|10.042699988884|9.7480137831415|9.7480137831415|9.6899060563351|9.6899060563351|9.6476734828182|9.5918593087934|9.4262324084995|9.0163694741724|8.6456991331185|8.6456991331185|8.6456991331185|8.6456991331185|8.6456991331185|8.6456991331185|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|-9.8646489220351|-9.8646489220351||-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8963333431642||-9.8963333431642|-9.8963333431642|-9.8963333431642|-9.8963333431642|-9.8963333431642|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795||-10.154321161795|-10.154321161795|-10.154321161795|-10.323689796184|-10.666321915227|-10.763135346923|-10.843525456246|-10.843525456246|-11.098179821683|-11.098179821683|-11.211888554304|-11.211888554304|-11.413208752439|-11.951899031319|-12.085998618512|-12.40833196365|-12.910368545443|-13.164997830027|-13.164997830027|-13.164997830027|-13.753886715167|-14.345985111918|-14.369427399862|-14.419317017514|-14.419317017514|-14.419317017514|-14.648169951776|-14.648169951776|-14.648169951776|-14.648169951776||-14.762290931265|-14.762290931265|-14.762290931265|-14.762290931265|-14.99337877225|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.311410838363|-15.769345369601|-15.815939257171|-15.833073212809|-15.833073212809|-15.868414430825|-16.03524516438|-16.03524516438|-16.03524516438|-16.03524516438|-16.03524516438|-16.03524516438|-16.03524516438|-16.117183826748|-16.335760220757||-16.656121952524|-17.038357716125|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.154262210655|-17.495202543259|-17.921998622486|-17.921998622486|-17.921998622486||-18.132221357104|-18.189708866186|-18.189708866186|-18.189708866186|-18.189708866186|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597||-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.460836140597|-18.605928227067|-18.729153252286|-18.729153252286|-18.729153252286|-18.729153252286|-18.729153252286|-18.729153252286|-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488||-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488|-18.867249628488|-19.235833429168|-19.343982350904|-19.715534885811|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536|-19.977266591536
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|-8.4086875453098|-8.4086875453098|-8.5074305285462|-8.5125589817488|-8.5125589817488|-8.5125589817488|-8.8189541730311|-8.8671713309185|-9.1274126587859|-9.4735654561302|-9.4735654561302|-9.6986834438401|-10.007981820433|-10.390224251149|-10.390224251149|-10.536915232736|-10.70137901997|-10.70137901997|-10.70137901997|-10.802087897454|-10.861764769195||-10.952240560818|-10.952240560818|-11.293045465999|-11.403383459044|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.889655296712|-12.144338970613|-12.53148802699|-13.111686103739|-13.111686103739|-13.111686103739|-13.111686103739|-13.661317579391|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|11.826306030758|11.555339837082|11.342044432967|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.325935687421|11.325935687421||11.325935687421|11.325935687421|11.325935687421|11.325935687421|11.325935687421|11.022150929105|10.295723366882|-12.81657296378|-12.81657296378||-12.81657296378|-12.81657296378|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.876841014362|10.554514509464|10.554514509464||10.554514509464|10.382238553658|10.194879379877|10.194879379877|10.194879379877|10.194879379877|9.4765327142442|-12.600369907542|-12.600369907542|-12.600369907542|-12.652863609845|-12.652863609845|-13.863181498376|-14.788534697258|-14.851150204036|-15.304611075027|-15.393091769768|-15.393091769768|-15.393091769768|-15.393091769768|-15.574021388574|-15.574021388574|-15.574021388574|-15.837107395114|-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228||-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.475014439775|-17.068904814404|-17.49489417041|-17.797400497662|-17.797400497662|-18.313222539941|-18.775247243289|-19.06433097342|-19.06433097342|-19.06433097342|15.971016035601|15.971016035601|15.971016035601|15.971016035601|15.971016035601||15.971016035601|15.971016035601|15.971016035601|15.853351922085|15.527093854692|15.527093854692|15.527093854692|15.45288273046|15.324991793207|15.324991793207|15.324991793207|15.324991793207|15.324991793207|15.324991793207|-18.243701050334|-18.243701050334|-18.243701050334|-18.243701050334|-18.243701050334|-18.243701050334|-18.470778966008|-18.893643511731|-18.907381522874|-19.135423965167||16.882855594007|16.882855594007|16.882855594007|16.882855594007|16.882855594007|16.882855594007|16.882855594007|16.882855594007|16.882855594007|16.466507156522|16.198155824823|16.198155824823|-18.700955809705|-18.700955809705|-18.700955809705||-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-18.700955809705|-19.50495067079|-19.683833709901||-19.96370465617|-20.516799686801|-20.719510765486|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.064955671566|-21.194394809159|-21.433773180017|-21.76479789523|-22.021420073815|-22.920039975359|-22.920039975359|-22.920039975359|-23.325599497904|-23.835393746496|-23.835393746496|-23.835393746496|-23.835393746496|21.840282008555|21.840282008555|21.840282008555|21.840282008555
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.521456582774|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099||18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.342903525405|18.342903525405|18.342903525405|18.342903525405|18.342903525405|18.342903525405|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|-20.939280836526|-20.939280836526||-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526||-20.939280836526|-20.939280836526|-21.04065591605|-21.04065591605|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614||-21.31443016266|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.956539728922|-23.017265640676|-23.938627705508|-23.983476198971|-24.388306340972|-24.769223859354|-25.056671648604|-25.451302454849|-26.143946142086|-26.490119656593|-26.490119656593|-26.490119656593|-27.751522073779|21.510058415755|21.510058415755|21.510058415755||21.510058415755|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.066665616138|19.285183445726|17.709093853405|-21.356895761492|-21.356895761492|-21.356895761492|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914||-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-21.76319252914|-22.025769625172|-22.307844599192|-22.307844599192|-22.307844599192|-22.307844599192|-23.075937756902|-23.250602603702|-23.250602603702|-23.476781289608|-24.553089690242|-25.364543994306|-25.610604268575|-26.937338809464||-27.684821319021|-28.942856788015|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225||-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.033344867225|-29.129972972655|-29.129972972655|-29.129972972655|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|-29.534132585797|24.185554754164||24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|24.185554754164|23.889505875802|23.417229030636|22.852476700707|22.44191923027|22.157688139598|21.516269894353|20.691432551003|20.453812894398|19.549243134964|19.549243134964|19.549243134964|18.576770432247|-21.88519128587|-21.88519128587|-21.88519128587
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||24.42853390678|24.40448312742|24.343869632951|24.326521708427|24.293912174368|24.278235384782|24.253594342161|24.228437679|24.21715287918|24.188502732849|24.168891738891|24.137657084994|24.103507482269|24.068219634312||24.068219634312|24.040455972729|24.040455972729|24.024396008449|23.992216591724|23.992216591724|23.919128846999|-24.490001781566|-24.490001781566||-24.490001781566|-24.490001781566|-24.536112052184|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809||24.200552223809|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.186800161133|24.174116668074|24.174116668074|24.174116668074|24.171796861587|24.145330816837|24.102588766517||24.091209537124|24.076343675824|24.059826052158|24.036473022533|24.007747370482|23.963052862751|23.926725513259|23.913028114945|23.868920610912|23.818800712699|23.774223302332|23.746359055271|23.733732957564|23.641925355817|23.584917515544|23.502687103249|23.434095628501|23.348996435538|23.261106900523|23.186784775334|23.126426837265|22.971029755605|22.826700525298|22.658000024176|22.537500098917|22.371110284299|22.175123466353|21.940137506967|21.800707421308|19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192||19.513487656192|19.513487656192|19.513487656192|19.513487656192|19.513487656192|15.24220915114|14.539120359278|13.998467731317|13.815778751691|-16.478077005674|-16.478077005674|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.646672393014|-16.897969459085|-17.393299657535|-17.814222316424||-18.320964440439|16.400205725867|16.400205725867|16.400205725867|16.400205725867|16.400205725867|16.400205725867|16.400205725867|16.365783817723|16.021426553146|15.64873457472|15.64873457472|15.559428538663|15.309753141782|14.883726978722||-16.641826039002|-16.641826039002|-16.641826039002|-16.641826039002|-17.048695702735|-17.165921205581|-17.165921205581|-17.261023515133|-17.592192218997|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031|15.279636571031||15.279636571031|15.130151003843|15.053501679109|14.796668239883|14.790056181289|14.790056181289|14.790056181289|14.790056181289|14.790056181289|14.232284811181|13.778094056626|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.520097120404|-15.632885994514
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|-2.140013290424|-2.140013290424|-2.2039036761598|-2.3076707534079|-2.3499488430483|-2.3499488430483|-2.3499488430483|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.65801376642|1.6111717888755|1.6111717888755|1.6111717888755||1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.4490796602482|1.1323107653982|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4897202916767|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428||1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|-1.6249383051844|-1.6249383051844|-1.6249383051844||-1.6249383051844|-1.6249383051844|-1.6249383051844|-1.6249383051844|-1.6554869832432|-1.6783189179539|-1.7814654710159|-1.8675190787092|-1.8675190787092|-1.8836323133856|-1.9698692948454|-1.9904123625532|-1.9904123625532|-1.9904123625532||-1.9904123625532|-1.9904123625532|-1.9904123625532|-1.9904123625532|-2.1010137555086|-2.1205708050157|-2.1884120132554|-2.2482355663102|-2.4380395157382|-2.4783772675246|-2.5046015298477|-2.5046015298477|-2.5528905696462|-2.6754340272028|-2.8749266841763|-3.9753728311448|-3.9753728311448|-3.9753728311448|-3.9753728311448|-3.9753728311448|-4.1304141196044|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347||-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.4153980418151|-4.6201248312401|-4.6201248312401|-4.6201248312401|-4.6201248312401|-4.6629165437936|-4.926018545707|-5.1717042862176|-5.1717042862176|-5.1717042862176|-5.1717042862176|-5.1717042862176|-5.1717042862176|-5.2276840835082|-5.2276840835082||-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.2276840835082|-5.5263159704724|-5.6307156793906|-5.6307156793906|-5.6307156793906|-5.6307156793906|-6.0041284023207|-6.0383744953018|-6.0383744953018|-6.0383744953018|-6.0383744953018|-6.4348605736474|-6.5234559227338|-6.5810621501462||5.5280446241785|5.5280446241785|5.5280446241785|5.5280446241785|5.5280446241785|5.5280446241785|5.5280446241785|5.3789381661336|-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.2748018930307||-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.2748018930307|-6.4725578570754|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-6.7265128051746|-7.0083474754744|-7.0928304327256|-7.4261485397971|-7.4261485397971||-7.6159983807312|-7.7538871426832|-7.8726525195718|-8.0823916470872|-8.2342912288266|-8.2342912288266|-8.2342912288266|-8.2342912288266|-8.327118725904|-8.327118725904|-8.3379096668386|-8.9576774086581|7.6002128018732|7.6002128018732|7.2768063356105|7.2768063356105|6.8130069098675|6.5129728371076|-8.0217979558684|-8.0217979558684|-8.0217979558684|-8.2769978453029|-8.3469418076794|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698|-8.3902631440698
01538|15356|/equities/agenus-inc|R2000GROWTH|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-50.033847230987|-51.188195752122|-52.721580663232|-54.460118077295|-54.460118077295|-54.460118077295|-57.283838879286|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492||46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|45.317704006409|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.324190842188|42.324190842188|42.324190842188|41.911882333266|40.844480651736|40.165194150989|40.165194150989|39.110879921454|36.87426548483|35.31058439151|33.004127591853||33.004127591853|33.004127591853|33.004127591853|28.511545570796|28.511545570796|28.511545570796|27.906923726869|25.337659007364|-33.255175534162||-33.255175534162|-33.255175534162|-33.255175534162|-33.255175534162|-35.303783566061|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663||-35.478858549663|-35.478858549663|-35.478858549663|-37.011305578625|-37.903294476184|-37.903294476184|-37.903294476184|-39.072726364835|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-41.315311302124|-43.310894292128|-43.598310357478|-44.711053849918|-44.711053849918|-45.492393095384|-45.492393095384|-46.698204445717|-48.565947667902|-48.565947667902|-48.581344118985|-50.953580528798|-52.515413980023|-52.602665712235|-52.602665712235||-53.935548146962|-53.935548146962|-53.935548146962|-53.935548146962|-56.38478589985|-58.266598023013|-59.190840073245|-59.195098841165|-59.195098841165|-59.195098841165|-59.688239799577|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|48.385614984594|47.63919374385|47.63919374385|47.63919374385|47.63919374385|43.811880767771|-57.668328243409|-57.668328243409|-57.668328243409|-57.668328243409|-57.668328243409|-57.668328243409||-57.668328243409|-57.668328243409|-57.668328243409|-57.668328243409|-57.668328243409|-58.349965468349|-58.349965468349|-58.349965468349|-58.349965468349|-58.349965468349|-58.349965468349|-60.242627240223|-61.52265115729|-61.52265115729|-61.52265115729|-61.52265115729|-61.984709831849|-61.984709831849|-61.984709831849|-61.984709831849|-64.826287266033|-66.664930975456|-67.775479065068|-69.254587529641||-69.685534810997|-69.685534810997|-70.915190036047|-70.915190036047|-70.915190036047|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402||-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-71.756645423402|-72.620661874865|-74.542609186642|-74.542609186642|-77.761008549258|-80.022956954688||-81.069562394586|-81.234177544345|-83.805420083723|-85.970406606155|-87.246731522301|-88.277980330497|-88.66064781934|-91.621053322488|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-94.44334906424|-95.130056580845|-96.464729107026|-96.817083038671|-96.817083038671|-113.81666972622|-113.81666972622|-113.81666972622|-117.24435793012
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-42.64851636507|-42.64851636507|-43.839016698223|-43.866383478501|-43.866383478501|-43.866383478501|-43.866383478501|-44.067647639754|-44.256830524342|-44.434327659951|-44.434327659951|-45.405362617027|-46.868181982582|-48.220201482316|-48.483001274025|-49.294446249974|-49.818081103446|-49.818081103446|-49.876756256026|-50.264882862325|-50.264882862325||-51.057091408036|-51.895935779437|-52.991038169711|-54.006154632402|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|46.881272410042|46.881272410042|46.588541029094|46.588541029094|46.588541029094|45.349038863843|44.162508408963|42.002231616377|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.647851675538|41.647851675538|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.579953075147|-46.110699464993||-46.110699464993|-46.110699464993|-46.110699464993|-46.110699464993|-46.110699464993|-46.753022066993|-46.753022066993|-46.906137325413|-48.527514830835||-48.891683569228|-51.149647596451|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.071649245801|-50.648969276166|-50.648969276166||-50.648969276166|-50.648969276166|-50.648969276166|-50.648969276166|-52.297465014696|-53.716350635158|-54.085945641848|-54.908273630509|-55.260892903816|-55.260892903816|-55.672309801916|-55.672309801916|-57.362075511989|-58.350641136233|-58.369973161556|-59.845237072681|-61.921374330228|-62.515694098677|-63.286286995988|-63.286286995988|-66.035319087881|-66.06094815748|-66.06094815748|-68.3971625171|-69.620734621187|-69.667914786084|-69.667914786084|-69.667914786084|-69.667914786084|-69.667914786084||-70.636018344808|-70.887795736446|-71.96697143524|-71.96697143524|-73.314409721881|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|64.902797017861|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-72.404941294038|-73.358960859024|-73.358960859024|-73.358960859024|-73.358960859024|-74.356624753435|-74.869028470207|-76.939057241202|-78.29208552652||-80.000450423618|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-82.23859439938|-83.477301183199|-83.477301183199|-83.477301183199|-83.477301183199|-83.477301183199|-83.477301183199|-83.477301183199|-84.22450358653|-84.303333147631|-84.754816965114|-85.463126875571|-86.246252406098|-86.530890883375|-86.530890883375||-86.530890883375|-86.679325356934|-86.872584730225|-87.460241960691|-87.460241960691|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867||-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-87.681539440867|-88.763936255505|-89.574649411363|-89.64744269177||83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|83.902193428796|82.313550288723|79.951169445831|78.687688459641|77.740723519068|76.887296999539|76.810282438751|76.810282438751|76.810282438751|76.810282438751|76.810282438751|76.810282438751|76.810282438751|76.810282438751|76.810282438751
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-28.527663100537|-28.527663100537|-28.527663100537|-28.797713111371|-28.797713111371|-28.797713111371|-29.215237536398|-29.383596012291|-30.170662426614|-30.857485647142|-30.857485647142|-31.573772080673|-31.586523938988|-32.135859622795|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-33.25184960775||-34.359278100646|-34.474198228691|-35.969109198091|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|30.823083410811|29.553980626609|29.304422791298|28.632652377498|28.632652377498|28.632652377498|28.632652377498|28.604176944508|27.345751914728|27.012470466104|27.012470466104|27.012470466104|26.395224278051|26.395224278051|26.395224278051|26.395224278051|26.395224278051|26.395224278051|25.021255379339|23.66726057333|23.589178321563|23.57408772332|22.208985973536|21.772206599115|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309||-28.776585596754|-29.797790796612|-29.797790796612|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603||-30.593194190603|-30.593194190603|-30.913389054764|-30.913389054764|-31.464876430817|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547||-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-33.203662692539|-33.360179701372|-33.624367174092|-34.094323037533|-34.094323037533|-34.094323037533|-34.094323037533||-34.830914257265|-35.160919847772|-35.160919847772|-35.160919847772|-36.184910763949|-36.77166657297|-36.77166657297|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-40.645856591326|-40.97289458498|-41.184884084426|-41.207639016191|-41.207639016191|-41.207639016191|-42.945155979836|-43.461283447173||-44.852538163824|-45.666151955573|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-46.065387847723|-48.461766484381|-48.774454450577|-48.774454450577|-48.774454450577|-49.242776620367|-49.242776620367|-49.242776620367|-49.242776620367||-49.242776620367|-49.242776620367|-49.242776620367|-49.242776620367|-49.242776620367|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435||-49.294251282435|-49.294251282435|-49.294251282435|-49.294251282435|-50.05714604903|-50.05714604903|-50.05714604903|-50.05714604903|-50.136498016604|-50.136498016604|-50.136498016604|-50.136498016604|-50.136498016604|-50.136498016604|-52.13138637994|44.666148028963|44.666148028963|44.666148028963|44.666148028963|44.666148028963||44.666148028963|44.666148028963|44.666148028963|44.25979098779|44.25979098779|44.25979098779|43.558256355723|43.135741145302|42.966211052063|42.966211052063|42.966211052063|42.966211052063|42.153012932807|41.036127820577|40.618999784166|40.618999784166|40.618999784166|39.929455987805|38.384127555284|36.866148230056|-42.618912243067|-42.734212126775|-42.734212126775|-43.091652993855|-43.091652993855|-44.012117989623|-44.012117989623|-44.012117989623
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-25.02881551047|-25.115350779117|-25.146223766076|-25.731915613531|-26.44657426026|-27.771192393331|-28.773547845448|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.570277745508||-31.758058073814|-31.758058073814|-32.158952821951|-32.707171031348|-33.102411451728|-33.685824250045|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.32740980697|27.32740980697|26.436010218465|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|24.769440838448|22.954934222557||-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678||-29.32626014678|-29.32626014678|-30.078636039534|-30.078636039534|-31.204706153648|-33.066339874021|-35.701488918455|-35.838875269192|-35.838875269192|-37.026528013302|-37.735815417228|-37.735815417228|-37.735815417228|-38.288848237562||-38.288848237562|-38.58684894132|-38.58684894132|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-39.545566210271|-40.532797029874|-40.532797029874|-43.791997250872|-45.080049015783|-45.080049015783|-45.080049015783|-45.080049015783|-45.080049015783|-45.080049015783|-46.425056115016|-47.640191609129|-47.640191609129|-47.640191609129|-49.489100728283|-50.381608362892|-50.381608362892|-50.381608362892||40.5826550796|40.5826550796|40.5826550796|40.5826550796|40.5826550796|40.5826550796|40.5826550796|40.5826550796|40.5826550796|38.721801911147|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818||-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-46.074132577818|-47.529592770383|-48.139701443997|-48.139701443997|-48.139701443997|-49.633001307743|-51.731112776086|-52.174568717|-52.256187192066||-52.76798475171|-54.417204516738|-56.491339835424|-57.386220577935|-57.386220577935|-59.594405266948|-59.594405266948|-61.674340880919|-64.757600851642|-65.602413426936|-65.602413426936|-65.602413426936|-65.602413426936|-67.758460216059|-68.371325378624||-68.371325378624|-68.371325378624|-68.371325378624|-68.371325378624|-68.371325378624|-68.371325378624|-68.371325378624|-68.690361955659|-72.219845006749|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|56.978776633746|55.948645790425||55.218670297103|55.218670297103|55.218670297103|-68.893629807369|-68.893629807369|-68.893629807369|-68.893629807369|-68.893629807369|-68.893629807369|-68.893629807369|-68.893629807369|-74.287365562536|62.828827135554|62.828827135554|62.828827135554|62.828827135554|61.490922972881|59.94713512761|58.586151932153|56.942180549256|56.942180549256|55.815091357355|-66.128339558598|-66.128339558598|-66.128339558598|-66.128339558598|-66.128339558598|-66.128339558598
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-16.554116867791|-16.554116867791|-16.719018352044|-17.096131735391|-17.315779568907|-17.315779568907|-17.36386353557|-17.36386353557|-18.212625578429|-18.877362387474|-19.425679252209|-19.734821369981|-20.535957180499|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.78843117768||-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-21.56013652047|-21.947374568609|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|18.641782795387|18.383090905566|18.362879042514|18.223754729042|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499||-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-21.06228136726|-21.405277860849||-21.405277860849|-21.915841037133|-22.67393592342|-23.213006166571|-23.213006166571|-24.198339943482|-24.315933232389|-25.040481996626|-25.390867213777|-25.390867213777|-25.390867213777|-26.119853739795|-26.78606361318|-26.78606361318||-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-28.615348645586|-28.790388129969|-29.12654190463|-30.301352937954|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|-27.671770681455|-27.671770681455|-27.671770681455||-27.671770681455|-27.671770681455|-27.671770681455|-27.671770681455|-27.671770681455|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-28.018228778383|-29.331920262996|25.126497360511|25.126497360511|25.126497360511|25.126497360511|25.126497360511|25.126497360511|25.126497360511|25.126497360511||25.126497360511|25.126497360511|25.126497360511|25.126497360511|24.250273034249|24.250273034249|24.250273034249|24.250273034249|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-28.76246592837|-29.210218295317|-29.250074746665|-29.250074746665|-29.250074746665||-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665||-29.250074746665|-29.250074746665|-29.250074746665|-29.250074746665|-29.567056138569|-29.567056138569|-29.567056138569|-30.721173877246|-30.831232875657|-30.831232875657|-30.831232875657|-30.831232875657|-30.831232875657|-30.831232875657|-30.831232875657|-31.148335296286|-31.148335296286|-31.148335296286|-31.148335296286|-31.148335296286||-32.383150558089|-33.024055565303|-33.18342616051|-33.18342616051|-34.092140907375|-34.32391941181|-34.32391941181|-34.32391941181|-34.32391941181|-34.792688710063|-34.831130570203|-34.831130570203|-34.831130570203|-34.831130570203|-34.831130570203|-34.831130570203|-34.831130570203|-34.86960503941|-34.86960503941|-35.373360182237|-35.459756667295|-36.209699945292|-36.209699945292|-36.271287800158|-36.271287800158|-36.806431427361|-36.880478054022|-37.453976054694
01543|17189|/equities/simulations-plus|R2000GROWTH|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-54.210424704965|-54.295805290469|-56.060340169545|-58.251653546016|-58.251653546016|-59.045670052282|-59.219968287936|-61.204410624495|-62.70656466483|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306||-64.692781292308|-64.874450934053|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|58.546812618446|57.779237734689|57.475539087602|56.817455096682|56.817455096682|56.707728063221|55.03136387043|54.413740371916|54.102489285175|53.655545472368|53.655545472368|53.655545472368|52.41666820233|49.197143424274|48.656535321609|47.988372147233|47.204386108902|47.204386108902|47.204386108902|47.200430730743|47.115479632399|46.058359115412|44.761331312182|43.794147853854||43.40766311222|42.76038758549|41.940496627853|41.928328210392|41.928328210392|41.186476899826|-49.628608061145|-49.628608061145|-49.628608061145||-49.628608061145|-49.628608061145|-49.628608061145|-49.628608061145|-51.828619137153|44.838518471895|44.838518471895|44.838518471895|44.387429726196|44.387429726196|43.667422307942|42.651579977642|41.789299866754|41.789299866754||41.480887198005|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.451890557413|-48.852657310836|-50.598785180375|-52.361426850739|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891||45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.679640618482|44.44015655641|43.607394961563|42.900439558258|41.881043868849|41.000602569392|40.355669699566|39.728176365243|39.728176365243|38.711862204192|38.072067284714|37.986187219764|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.982263256776|-42.996958919883||-43.074398460786|-43.506554328512|-45.041172569671|-45.715440716654|-45.945600896312|-46.302614853596|-46.653314165022|-46.653314165022|-46.653314165022|-46.653314165022|-46.653314165022|-47.169014835784|-47.169014835784|-47.169014835784|-47.169014835784|-47.169014835784|-47.169014835784|-48.053348859625|-48.67538784221|-49.033765243989|-49.835848728266|-51.849075259913|-51.849075259913|-51.849075259913||-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913||-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-51.849075259913|-52.833971807415|-52.856637977951|-53.996743360412|-53.996743360412|-55.063046737127|-56.586164151753||50.796688685916|50.796688685916|50.796688685916|50.796688685916|50.796688685916|50.796688685916|49.615382483592|49.615382483592|49.092480497419|49.092480497419|49.092480497419|48.50942424145|48.200469370315|47.767743397233|46.631660355988|44.985455925667|43.528837662498|43.477370029864|42.473657349941|40.491839439998|39.045932804357|38.816665475911|-42.268637904465|-42.268637904465|-42.268637904465|-42.268637904465|-42.268637904465|-42.268637904465
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|-21.297151423237|-21.297151423237|-21.350446330995|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.462949024559|19.144102588416|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333||-20.345973483333|-20.345973483333|-20.60719319583|-20.664659195488|-20.913510513907|-21.242839601973|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.040791730606|20.025325170848|19.792584065699|19.715647304614|19.555719680874|19.503023168873|19.234747062603|19.168908687078|19.086719446871|19.086719446871|19.086719446871|19.086719446871|19.086719446871|18.755518219467|18.755518219467|18.529714610837|18.529714610837|18.41925994849|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129||-19.636265989129|-19.636265989129|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385||-19.648034689385|-19.648034689385|-19.988345914365|-19.988345914365|-20.050118441054|-20.050118441054|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772||-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.241440518322|-20.241440518322|-20.314934235615|-20.457252031789|-20.457252031789|-20.457252031789|-20.457252031789|-20.457252031789|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-21.078086431563|-21.078086431563|-21.182317477398|-21.375964409701|-21.63136028518|-21.63136028518|-21.63136028518|-21.63136028518|-21.63136028518|-21.63136028518||-21.63136028518|-21.63136028518|-21.765956181837|-21.826180963547|-21.826180963547|-21.879645273455|-21.990717275681|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.394365863678|-22.394365863678||-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|-22.394365863678|20.522272278522|20.522272278522|20.522272278522|20.522272278522|20.522272278522|20.522272278522|20.522272278522||20.522272278522|20.522272278522|20.262523838386|20.233360128781|20.233360128781|20.233360128781|20.024288103736|-21.464324080113|-21.464324080113|-21.464324080113|-21.464324080113|-21.484758710209|-21.484758710209|-21.484758710209|-21.484758710209||-21.484758710209|-21.484758710209|-21.484758710209|-21.484758710209|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.591780856786|-21.672013051639|-21.672013051639|-21.686559250485|-21.686559250485||20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|20.150405781805|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917|19.949082697917
01545|100222|/equities/inogen-inc|R2000GROWTH|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.266924217502|-27.491581946788|-28.267292436476|-28.267292436476|-29.36921430574|-30.109126896176|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775||26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.664051156385|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|25.132479914207|24.332756422381|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.161890943549|24.161890943549|24.161890943549|24.14487834297|23.000399072014|23.000399072014|23.000399072014|23.000399072014|22.839258296797|22.839258296797|22.83422994342|-26.687612937508||-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508||-26.687612937508|-26.687612937508|-27.109491399554|-27.109491399554|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016||-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.790180651875|-28.127700453038|-28.15133447673|-28.399816619313|-28.468129276077|-29.153748431515|-29.484529183617|-29.484529183617|-29.819295898768|-29.819295898768|-30.419217232965|-30.827741018161|-31.407768743154|-31.693076258364|-32.249411721431|-32.917706271998|-32.917706271998|-32.974517898418||-33.820953983573|-35.096059104368|30.491840452629|30.491840452629|30.491840452629|30.491840452629|30.491840452629|30.491840452629|30.491840452629|29.111418930113|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-35.734631999872|29.955528327291|29.955528327291|29.955528327291|29.955528327291|29.955528327291|29.955528327291|29.955528327291|29.955528327291|27.97058812387|-32.070263011531|-32.070263011531|-32.070263011531|-32.599891670629||-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.740711457349|-32.979680015883|-33.241727233219|-33.241727233219|-33.241727233219|-33.241727233219|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664||-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664|-33.516312335664|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889||-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-35.401283807889|-36.638927534041|-37.283252586719||-37.855666632508|-37.855666632508|-37.855666632508|-37.855666632508|-37.855666632508|-37.855666632508|-38.517963509929|-38.836071761859|-39.565081685133|-40.623977547826|-41.54719742795|-41.642443646548|-42.753300303291|-42.753300303291|-42.753300303291|-42.823518704572|-42.823518704572|-43.157368706085|-43.157368706085|-43.20652119144|-43.470582288992|-44.280090219987|-45.022876403081|-45.252642999476|-45.513334425489|-45.513334425489|-45.513334425489|-45.513334425489
01546|15595|/equities/dynamic-materials|R2000GROWTH|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-19.453064442972|-20.223820493667|-20.223820493667|-21.045077427724|-22.361197375036|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-23.595602111782|-23.595602111782|-23.595602111782|-23.595602111782|-24.987891811757||-25.778324438501|-25.778324438501|-26.502859991312|-27.338733692435|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|21.327112989208|19.968737527818|19.650848602918|19.650848602918|19.450692366053|19.450692366053|19.450692366053|18.570768778511|18.186483453646|18.186483453646|18.186483453646|18.186483453646|18.186483453646|18.186483453646|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.6618815609||-23.404313214199|-23.533680314903|-24.169011759627|-24.169011759627|-24.169011759627|-24.169011759627|-24.169011759627|-24.377043281711|-24.377043281711||-24.377043281711|-26.412547467723|-27.979497881481|-29.362033620966|-29.362033620966|-30.801147848911|25.810862616027|25.810862616027|25.810862616027|25.810862616027|24.416557713046|24.262285996029|23.4077612448|23.4077612448||22.780845382508|22.256217774082|21.743019431089|21.228326954045|21.228326954045|20.119251425176|19.313612601392|18.996236109328|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.415891243122|-24.576042739636|-24.576042739636|-24.576042739636|-24.576042739636|-26.004102486247|-26.661613431103|-26.680126153238|-27.983474266537|-28.160526818708|-30.295030031685|-32.104477681588|-32.555604712876|-32.555604712876|-32.555604712876||-32.555604712876|-32.555604712876|-32.555604712876|-32.555604712876|-33.889005626475|-34.40556193859|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.563954544635|27.386102462626|27.386102462626|27.386102462626|26.598082198938|25.63342480112|-32.251203347358|-32.251203347358|-32.251203347358|-32.251203347358|-32.861336391405|-33.863151940191|-34.418779064643|-36.984199181119|-39.446202049911|-39.446202049911|-39.446202049911|-40.316730245683||-41.052477236956|-41.781998772889|-41.781998772889|-41.781998772889|-41.781998772889|-42.330403322386|-42.330403322386|-42.393870877344|-42.407634257298|-43.511539352184|-43.657709002766|-44.633456839757|-45.969526656904|-45.969526656904|-45.969526656904|-45.969526656904|-47.01456060991|39.518379464784|39.518379464784|39.518379464784|39.518379464784|39.518379464784|39.518379464784|39.518379464784||39.065424670819|38.916024885843|38.658362823802|38.095417002196|38.095417002196|38.095417002196|38.095417002196|38.095417002196|38.095417002196|35.75157565911|-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537||-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537|-41.670463863537|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.197644971345|-42.630859396619|-42.630859396619|-42.630859396619|-42.630859396619||-45.042619729222|-45.23780357124|-45.23780357124|-45.461169897203|39.077780068651|39.077780068651|39.077780068651|39.077780068651|39.077780068651|39.077780068651|39.077780068651|39.077780068651|39.036700898558|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.69967820479|36.099066989915|36.099066989915|36.099066989915|36.099066989915|36.099066989915|36.099066989915
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.378719915002|-31.378719915002|-31.654773196743|-32.376412816751|-32.376412816751|-32.376412816751|-32.376412816751|-32.654902824547|-32.794892824123|-33.04464084396|-33.04464084396|-33.04464084396|-33.04464084396|-33.04464084396|-33.255155793928||-33.821428442323|-33.821428442323|-34.868809541424|-35.678119695143|-36.059021883492|-36.310230491262|-36.310230491262|-36.310230491262|-36.453033921566|-36.735591991572|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|32.522279991544|32.522279991544|31.975866809859|31.544478042113|31.544478042113|31.544478042113|31.544478042113|31.544478042113|31.114420156994|30.528800996717|29.949777427179|29.786421474332|29.40842912872||28.733854062903|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822||-33.422423656822|-35.057138028013|-36.672930468307|-36.800479188215|-37.946642838861|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239||-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|35.303590755709|35.303590755709|35.303590755709|35.303590755709|35.303590755709|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208||-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.922669828884|-42.625497831718|-42.625497831718|-42.625497831718|-43.251665130606|-43.680453851214|-43.680453851214|-43.680453851214|-44.586059546461|-44.651178121556|-46.169307019963|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.610619426928|-47.335406490125||-48.173174111885|-49.005747495804|-49.537498777347|-49.605690306152|-49.605690306152|-50.338633556857|-51.202735197743|-51.202735197743|-51.202735197743|-51.370818098608|-52.64674182316|-53.693906674782|-53.693906674782|-53.693906674782|-53.693906674782|-53.693906674782|-53.693906674782|-54.982483513779|-54.982483513779|-54.982483513779|-55.419980190006|-55.907754630742|-56.325993770178|-56.325993770178||-56.325993770178|-56.325993770178|-56.325993770178|-56.325993770178|-56.325993770178|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708||-56.82876959708|-56.82876959708|-56.82876959708|-56.82876959708|50.327224312898|50.327224312898|50.327224312898|50.327224312898|50.327224312898|50.327224312898|49.331360669795|49.218783744908|48.903558926159|47.294788153496|-52.915386838001|-52.915386838001|-52.915386838001|-52.915386838001|48.073261766808|48.073261766808||48.073261766808|48.073261766808|48.073261766808|48.073261766808|48.073261766808|47.940199805357|47.940199805357|47.898453342757|47.077626347367|47.015609096031|47.015609096031|47.015609096031|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.855770568921|46.385891078521|46.385891078521|46.357655762091|46.2701728062|45.572456750831|-50.105433680389|-50.105433680389
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-113.44686229026|-113.44686229026|-113.44686229026|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|102.79098461901|102.79098461901|102.79098461901|99.867019662578|-115.29688921127|-115.29688921127||-115.29688921127|106.40501710842|106.40501710842|106.40501710842|106.40501710842|106.40501710842|106.40501710842|105.53307787968|105.53307787968|105.53307787968|105.53307787968|105.53307787968|105.16286327655|103.22206976475|101.54396377737|99.697741785919|99.238602204759|98.145388439451|97.972829404626|97.972829404626|97.277241500568|97.277241500568|97.277241500568|97.277241500568|96.856936543464|95.760489032533|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|94.619226355943|91.801228942617|91.801228942617|91.801228942617|91.801228942617|91.756841452464|91.756841452464|91.756841452464|91.756841452464||89.899824124293|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256||88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256||88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|87.852385363516|87.852385363516|87.852385363516|87.852385363516|87.852385363516|87.852385363516|87.852385363516|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.378710701287|84.92309018103|84.92309018103||84.92309018103|84.92309018103|84.92309018103|84.92309018103|84.92309018103|84.290405495605|81.643656357377|81.643656357377|80.166841092208|78.93815439553|78.583860504725|78.583860504725|78.583860504725|78.583860504725|78.583860504725|78.583860504725|75.575954980429|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-85.115747220963||-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.115747220963|-85.130837038241|-85.130837038241|-85.130837038241|-85.130837038241|-85.130837038241|-85.130837038241|-86.958150416703|-88.42947933321|-88.42947933321|-88.42947933321|-88.42947933321|-88.851796342509|78.607987220476|78.607987220476||78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.607987220476|78.290756658504|78.290756658504|77.773168832935||76.970381717856|76.380632990528|76.380632990528|76.380632990528|76.380632990528|76.380632990528|76.287771475256|76.287771475256|76.287771475256|76.287771475256|76.287771475256|76.287771475256|75.511078582804|74.172461124041|74.155122210188|74.155122210188|69.920134466669|69.363207624777|68.668009014509|66.739146470518||66.739146470518|66.739146470518|66.739146470518|66.739146470518|66.739146470518|66.739146470518|66.739146470518|66.546131273203|66.546131273203|66.546131273203|66.546131273203|66.546131273203|66.546131273203|66.546131273203|66.48070668743|66.32106176533|-69.227791399052|-69.227791399052|-69.227791399052|-69.227791399052|-69.710325234786|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.37158929577|63.37158929577
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-58.860461950823|-60.259714693394|-60.259714693394|-60.259714693394|-60.259714693394|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302||-60.72236561884|-60.72236561884|-62.570472559548|-62.725024789811|-63.240218685999|-64.40732565422|-64.40732565422|-64.40732565422|59.0468699787|59.0468699787|59.0468699787|59.0468699787|59.0468699787|59.0468699787|57.808834116883|57.808834116883|57.732006118503|56.63113005714|56.070964620485|56.070964620485|56.070964620485|56.070964620485|55.884795292631|54.248401333243|53.895098661218|53.538955024916|53.331554947118|53.000665834458|51.75391979009|51.599642840271|51.599642840271|51.599642840271|51.599642840271|51.599642840271|-58.003305876199|-58.003305876199|-58.003305876199|-58.946368813453|-59.535207471653|-59.535207471653|-61.314354059216|-61.858708509413|-61.858708509413|-61.858708509413||-61.858708509413|-61.858708509413|-61.923894473131|-61.923894473131|-61.923894473131|-61.923894473131|-61.923894473131|-61.923894473131|-62.070014703824||-62.070014703824|-62.070014703824|-63.921367101407|-63.921367101407|-64.76664779422|-67.981262077196|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045||-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-69.522509298144|-69.522509298144|-69.922666242186|-70.190499871733|-70.190499871733|-70.190499871733|-70.190499871733|-70.190499871733|-70.783488419029|-70.783488419029|-71.904832577675|-73.861114210519|-74.77195664979|-75.810789125241|-76.986894838322|-76.993936159333|-77.913685695022|-78.282769617868|-78.560206344208|-81.298119150357|-81.505325772091|-81.505325772091|-86.593308848059|79.431186444323|77.169859597927|77.169859597927||77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|77.169859597927|76.799354868736|76.792625392913|76.792625392913|76.786249334546|75.791386267579|75.667374766575|72.88874982541|72.341390966764|72.327099666983|71.850566828558|71.850566828558|71.850566828558|71.850566828558|71.850566828558|71.850566828558|69.636739055657|68.843692511129|68.843692511129|68.78466088883|68.165358226017|68.165358226017|68.165358226017||68.165358226017|68.165358226017|68.165358226017|66.976734291156|66.976734291156|66.976734291156|66.061565543368|63.210850346039|59.214273465949|-68.826871644862|-68.826871644862|-68.826871644862|-68.826871644862|-68.826871644862|-68.826871644862|-68.826871644862|-70.515433556216|-70.515433556216|-70.515433556216|-70.515433556216|-71.198114879018|-72.89387120923|-73.248186638185|-73.252718345136||67.355658072561|67.355658072561|67.355658072561|67.355658072561|67.355658072561|67.355658072561|67.355658072561|67.355658072561|67.355658072561|67.355658072561|67.135179857777|66.610754176827|66.521978886593|66.521978886593|65.242756030812||63.960985976076|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|-73.006793877879|66.521210584442|66.521210584442|66.521210584442||66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.521210584442|66.449730178184|66.449730178184|66.449730178184|66.074416554048|63.499504522917|63.499504522917|63.499504522917|63.499504522917|63.499504522917|63.499504522917
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.873674603511|-57.016305309986|-57.627560039863|-57.870445482654|-57.870445482654|-58.333977313594|-58.333977313594|-58.820529297277|-59.390033010294|-59.91495571942|-59.91495571942|-59.91495571942|-59.91495571942|-60.562171309202|-61.095191471013||-62.008525492057|-62.008525492057|-62.008525492057|-62.008525492057|-62.008525492057|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-66.943138375704|61.421833675854|61.421833675854|61.421833675854|61.421833675854|60.996207203857|60.54467578993|59.32686208206|59.312067810226|59.228686243879|58.492707471701|57.944673569834|56.9735266719|56.801696887031|56.53077561592|56.414514850126|56.414514850126|56.414514850126|56.414514850126|56.160696999216|56.160696999216|55.985330962161|55.985330962161||55.985330962161|55.985330962161|55.985330962161|55.985330962161|55.985330962161|-60.624355706642|-60.624355706642|-60.624355706642|-60.624355706642||-60.624355706642|-60.624355706642|-61.293709047868|-61.293709047868|-61.387456108281|-62.50883968798|58.005342202237|58.005342202237|58.005342202237|58.005342202237|58.005342202237|57.504158025969|-62.250110698907|-62.250110698907||-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.575123125942|-62.705530575067|-62.705530575067|-63.269532975389|-64.516224272721|-64.516224272721|-64.516224272721|-64.926360218253|-65.724286918867|-65.787731477053|-65.787731477053|-66.428034169178|62.108221439007|62.108221439007|62.108221439007|62.108221439007|61.097468062112|60.989904039521||60.989904039521|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|59.84705927418|59.705568531981|59.705568531981|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|57.876866564646|57.800963756657|56.821394186583|56.821394186583|56.821394186583|56.146550528834|55.564403257065|55.564403257065|55.564403257065||55.564403257065|55.564403257065|55.564403257065|55.564403257065|55.564403257065|55.087112754907|54.779910928337|54.779910928337|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494||54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.462531408494|54.000035957965|53.645441395514|53.645441395514|53.645441395514|53.645441395514|53.624378158508||53.505072117829|53.505072117829|53.505072117829|53.505072117829|53.505072117829|53.505072117829|53.505072117829|53.048688783672|52.225210285216|52.167454719575|51.299672868552|51.20297069318|50.832188709653|50.520765207517|50.046128271142|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806||50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|50.009352846806|49.964836513405|48.634242601607|48.634242601607|48.195084195341|48.195084195341|48.082659736562|48.082659736562|48.082659736562|48.082659736562|48.082659736562|48.058788528363|48.05309744932|47.780788341735|47.780788341735|47.780788341735|47.780788341735
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261||9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|8.9944754780853|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.6678586074698|8.5869994185117|8.5869994185117|8.5869994185117|8.5869994185117|8.3940323197499|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934||-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934||-9.9283986354934|-9.9283986354934|-10.292837881878|-10.292837881878|-10.664819584771|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067||-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.951532867138|-11.075036766998|-11.328651749284|-11.500168839197|-11.663520750184|-11.748634003686|-11.802881681242|-11.802881681242|-11.813201704862|-11.987445927596|-12.271051142984|-12.654501727745|-12.776945806792|-13.667162075364|-14.023138414072|-14.023138414072|-14.023138414072|-14.023138414072|-14.023138414072|-14.258914432962|-14.258914432962|-14.258914432962|-14.450054794756|-14.450054794756|-14.450054794756|-14.450054794756||-14.597914261375|-14.597914261375|-14.597914261375|-14.72768274364|-14.759647380612|-14.828830837432|-14.972811777529|-15.277421612722|-15.277421612722|-15.401970675327|-15.401970675327|-15.401970675327|-15.401970675327|-15.401970675327|-15.545356382637|-15.566983074942|-15.566983074942|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-16.129175376987|-16.129175376987|-16.129175376987|-16.129175376987|-16.338250796106|-16.751667464338|-17.001942109791|-17.001942109791|-17.001942109791|-17.001942109791|-17.001942109791|-17.001942109791|-17.399380047815|15.19183496793||15.19183496793|15.19183496793|15.19183496793|15.19183496793|15.058562765395|15.058562765395|14.947292338781|14.865324244425|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.31194325039|-16.426048284871|-16.775054037685|15.056812972953|15.056812972953||15.056812972953|15.056812972953|15.056812972953|15.056812972953|15.056812972953|15.056812972953|15.056812972953|15.056812972953|14.775291675914|14.763991137996|14.636100844823|14.412334579321|14.252388222831|14.252388222831|14.087098156762||13.986497706122|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.597114478243|-15.903288889682|-15.903288889682||-16.106987636129|-16.276097369238|-16.42594191768|-16.431602395665|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|14.629976999552|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.324991709612|-16.693254820386|-16.693254820386
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-13.580305264377|-13.580305264377|-13.686728501743|-13.744142241418|-14.007658317287|-14.177953643489|-14.283559820043|-14.321177028933|-14.718530362755|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795||-15.063321712943|-15.239532415921|-15.239532415921|-15.291147648023|-15.366274977974|-15.574795550023|-15.574795550023|-15.574795550023|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-16.094569847681|-16.423411234328|-16.574191671194|-16.574191671194|-16.574191671194|-16.574191671194|-16.574191671194|-16.901151928175|-16.915924638364|-16.948804742598|-17.664999995523|-19.288580694438|16.559694401652|16.413550500771|16.237277592443|16.049549746087|16.049549746087|16.049549746087|16.049549746087|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099||-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099||-17.82971364099|-17.82971364099|-17.996003469791|-17.996003469791|-18.230004029104|-18.65000492183|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171||-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.962627595322|-18.962627595322|-19.310418333893|-19.361298788791|-19.4182490933|-19.4182490933|-19.4182490933|-19.481110213869|-19.939011704782|-20.114014457601|-20.114014457601|-20.390016793032|17.590821295256|17.590821295256|17.590821295256|16.436468156702|-18.709757768968|16.789983304679||16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.631092848976|16.306770022931|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|15.877029140664|15.721699087568|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007|-17.810984218754|-17.810984218754|-17.810984218754|-17.810984218754|-17.810984218754|-18.784189852082|-18.784189852082||-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.784189852082|-18.877543723145|-19.136872105281|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755|16.924045793755||16.924045793755|16.826161747225|16.783079389093|16.783079389093|16.783079389093|16.783079389093|16.783079389093|16.783079389093|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919||-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.108657497919|-18.4551744933|-18.730750030397|-18.803954338829|-18.803954338829|-18.803954338829|-19.052726983804|-19.336918883609|-19.344354476186|-19.421795608639|-19.421795608639||-19.928662143415|-20.276291885052|-20.32476779054|-20.350298151158|-20.663664006284|-20.956294429624|-21.106437882145|-21.310550341335|-21.310550341335|-21.310550341335|-21.33376569479|-21.33376569479|-21.721944191754|-21.721944191754|-21.721944191754|-21.721944191754|-21.72470768955|-21.72470768955|-21.72470768955|-21.930786758293|-22.251707454114|-22.663008261156|-22.862276766512|-22.958684733414|-23.591316650204|-23.645630039432|-25.073277242952|-25.073277242952
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|8.0734570615617|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5532031875662|7.5532031875662|7.4630039380449|-8.5027106829532|-8.5027106829532|-8.5027106829532|-8.5027106829532||-8.7633642439057|-8.7633642439057|-9.0746493343965|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.4546219632605|8.1720210275697|8.1720210275697|8.1720210275697|8.1720210275697|8.1720210275697|7.8436343097739|7.004316027965|6.8962249651437|6.8962249651437|6.8962249651437|6.8962249651437|6.8962249651437|6.7533056619967|6.4656008119482|6.4656008119482|6.4656008119482|6.4656008119482|6.4656008119482|6.1862601205098|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.8205162692372|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454||-7.8616072503454|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-8.0542121240931||-8.0542121240931|-8.0542121240931|-8.4483689808666|-8.7221656136843|-8.86721048889|-8.86721048889|-8.9719006014912|-9.0004450163409|-9.0535497225175|-9.2661164642318|-9.2911983841275|-9.2911983841275|-9.2911983841275|-9.2911983841275||-9.2911983841275|-9.2911983841275|-9.2911983841275|-9.5936651620175|-9.7569613095682|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.572810479134|-11.175345469548|-11.411216710489|-12.688061716028|-12.688061716028|-12.688061716028|-12.755384500463|-12.755384500463|-12.943760562428|11.217059718862|11.217059718862|11.217059718862|11.217059718862|11.217059718862|11.217059718862|11.01395544663|10.893705537952|10.893705537952||10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.304117444529|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-12.081230589872|9.7193874271988|9.7193874271988|9.7193874271988|9.7193874271988|9.623208566096|9.5954427547251|9.5954427547251|9.3802140362831|-11.30297518318|-11.30297518318|-11.30297518318|-11.30297518318|-11.30297518318|-11.30297518318||-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.35266170486|-11.802123917299|-12.090138158487|-12.103565356965|-12.103565356965|-12.290072809585|-12.971747913767|10.868076494887|10.868076494887||10.868076494887|10.868076494887|10.868076494887|10.868076494887|10.744529860499|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668||-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668|-12.633314652668||-12.633314652668|-12.633314652668|-12.90810467957|-13.071227309423|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|11.312067012347|-12.964846711704|-12.964846711704|-12.964846711704|-13.049131264594|-13.049131264594|-13.267367961569|-13.335742396959|-13.458437832967|-13.458437832967|-13.458437832967|-13.458437832967|-13.458437832967
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.530655166489|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179||-53.016457651353|-53.110787813637|-53.54976234698|-53.602514693733|-53.873348922196|-54.443763661535|-54.443763661535|-54.443763661535|-55.308625247911|-55.969584176756|52.403549321775|52.403549321775|52.403549321775|52.403549321775|51.394498966672|50.958332007172|50.199813570184|49.537013280835|48.47612596932|48.391808260182|47.736452672989|47.556613496178|47.190127853149|47.086807572834|47.022284123625|46.813651187911|46.24461270228|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.560657913986|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428||-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428||-48.803849350428|-48.803849350428|-48.945598409764|-48.945598409764|-49.172444235608|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147||-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.904942612764|-49.904942612764|-49.904942612764|-49.904942612764|-49.904942612764|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438||-50.931788673043|-51.209209907982|-51.962458386391|-52.065996175894|-52.065996175894|-52.280552340756|-52.988496410858|-54.24883038469|-54.710922632702|-55.901581457464|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-57.225778561106|-57.225778561106||-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.225778561106|-57.759911431784|-57.759911431784|-58.033903933743|-58.033903933743|-59.485391366014|-59.485391366014|-59.485391366014|-59.485391366014|-59.485391366014|-59.485391366014|-60.4526565732|-61.712952315966|56.05613605454||56.05613605454|56.05613605454|55.715149264363|55.712408483798|55.712408483798|54.757969790889|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113||-59.150556259113|-59.150556259113|-59.150556259113|-59.150556259113|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-59.628936815026|-61.06498342064|-61.175872013602||55.874070634327|55.874070634327|55.874070634327|55.874070634327|55.874070634327|55.874070634327|55.874070634327|55.439046530681|55.090395321029|55.090395321029|54.719922854764|54.719922854764|54.719922854764|53.471705783586|52.532379111957|52.385779232131|52.322720468426|51.744350579474|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062|51.667315972062
01555|15852|/equities/cutera|R2000GROWTH|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.97988352343|-49.454872709343|-50.862079838723|-53.009256393611|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423||45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|44.019882471724|43.629033496409|43.629033496409|43.629033496409|43.593368983302|42.9337464174|42.595548930032|41.949382479834|41.508068596707|41.417267057212|41.417267057212|41.417267057212|41.417267057212|41.417267057212|41.215735564532|40.573395766486|39.45654915623|38.940055092751|37.947283648318|36.665314885053|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341||-45.862874502577|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789||-46.08254803789|-46.08254803789|-47.269498286118|-48.407218122339|-50.945521619425|-53.623357007356|-54.913174520434|-56.377376916602|-56.377376916602|-56.552822420164|-56.552822420164|-56.552822420164|-56.552822420164|-56.552822420164||-56.552822420164|-56.552822420164|-56.552822420164|-59.892025547076|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-65.640895750536|-65.640895750536|-70.199884311373|-71.576694235384|-71.576694235384|-71.576694235384|-71.576694235384|-71.576694235384|-71.859471781585|-72.739989898308|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946||-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|63.77438580994|63.77438580994|63.77438580994|63.77438580994|63.040984233267|61.767759411475|58.251350924859|56.643191599724|54.953039460577|49.813844368632|44.262605108348|41.206755777763|41.206755777763|41.206755777763|41.206755777763|41.206755777763|38.997508310131|37.944452999754|37.435589227389|37.435589227389|37.435589227389|37.021170732391|36.957303579222|36.957303579222|35.952003010523|34.521115948107|34.358461672891|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174||-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-39.239782270174|-40.362948665332|34.638387473175|34.638387473175||34.638387473175|34.638387473175|34.638387473175|34.638387473175|34.638387473175|34.638387473175|34.638387473175|34.638387473175|34.638387473175|34.638387473175|34.638387473175|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628||-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.206261817628|-41.749392182754|-42.109958975313|-42.109958975313|-44.572296310351|-44.572296310351||-45.51482219264|-46.230334595013|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.279509427773|-46.654190357777|-47.171201185223|-47.626335625115|-48.114117686472|-48.114117686472|-48.370131669797|-48.854215767761
01556|17245|/equities/surmodics|R2000GROWTH|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.867447669982|-34.447618916829|-34.535733067547|-35.493035779568|-35.536466852348|-35.536466852348|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578||-37.331591342765|-38.166213908547|-38.262138917931|-38.262138917931|-38.262138917931|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.426330817332|33.342866328678|-37.798133930269|-37.798133930269|-37.798133930269|-37.798133930269|-37.798133930269|-38.693481958247|-39.205535187033|-39.45508545649|34.425365990082|34.425365990082|34.425365990082|34.425365990082|34.425365990082|34.069105962559|33.887897760387|33.845440209702|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-39.047273570478|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198||35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198||35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|34.89600892482|34.89600892482||34.89600892482|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.835555605002|-39.8517294503|-40.299699211203|-41.596887164738|-43.351835316378|-43.351835316378|-43.367595533484|-43.560661585191|-44.497958376517|-44.549951556116|-45.329112797743|-45.630127568781|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404||40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.434229043732|-45.224150442899|-45.224150442899|-45.224150442899|-45.224150442899|-45.224150442899|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.769598868215|-46.024087802926|-46.111762250308|-46.499459598731|-46.736065703709|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453||-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166121053453|-47.166175146828|-47.166175146828|-47.166175146828|-47.166175146828|-47.642415227636|-48.54930353722|-48.54930353722|-48.795386532512|-49.245805149988|-49.245805149988|-49.245805149988|44.558313210223||44.558313210223|44.558313210223|44.558313210223|44.558313210223|44.558313210223|44.558313210223|44.558313210223|44.558313210223|44.558313210223|44.455345188483|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608||-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.535690341608|-49.882850929256|-49.882850929256|-49.882850929256|-49.882850929256|-49.882850929256|-49.882850929256|-50.430990237949|-50.430990237949|-52.481440343677|-52.481440343677||-53.417711247138|-53.573565577061|-54.405631911524|-55.05070123382|-56.010776834439|-56.169170014592|-56.169170014592|-56.814575419302|-56.814575419302|-56.814575419302|-58.983302889595|-58.983302889595|-58.983302889595|-58.983302889595|-58.983302889595|-58.983302889595|-58.983302889595|-59.567392455285|-59.567392455285|-59.567392455285|-59.567392455285|-59.567392455285|-59.567392455285|-59.567392455285|-60.266005257746|-60.266005257746|-60.266005257746|-60.266005257746
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|-36.082389508261|-36.082389508261|-36.389678190978|-36.389678190978|-37.132697845864|-37.224110790279|-37.579011700978|-38.028346669265|-39.504829022165|-41.154253850244|-41.686950562025|-42.660819500218|-42.660819500218|-42.660819500218|-42.660819500218|-43.488130217935|-44.349236325159|-44.349236325159|-45.471930004639|38.853053356628|38.853053356628||38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.563391236708|38.379324308419|38.139806287579|37.319227767314|35.8585866031|35.5862080319|35.17836748907|35.17836748907|34.83606769585|33.659431373007|32.73381223825|32.240291279194|31.665380762283|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.806880420871|-37.41264464505|-38.751270369771|-39.362245007889|-39.462763328961|-39.462763328961||-39.462763328961|-39.488070509623|-39.637988645364|-39.637988645364|-39.637988645364|-39.637988645364|-39.637988645364|-40.206098537235|-40.775943734677||32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.388331991682|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342||-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-41.862092706081|-42.609401195708|-43.411136275599|-44.836818728259|-45.954775439137|-45.954775439137|-46.426088699139|-46.426088699139|-48.065096943949|-48.2884431342|-50.015491218447|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|41.883857496933|-48.240181597797||-48.240181597797|-48.240181597797|-48.240181597797|-48.240181597797|-48.240181597797|-49.354661368361|-50.419180339168|43.163329990842|43.163329990842|43.163329990842|43.163329990842|43.163329990842|39.415350287202|37.779968414454|37.779968414454|37.779968414454|37.684460703696|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-45.9724118802|39.538939553599|39.538939553599|39.538939553599|37.874024795272|37.199077226118|37.199077226118|37.199077226118|37.199077226118|37.199077226118||37.199077226118|37.199077226118|36.741197375672|35.56466503079|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|-40.125339678225|34.323346429942|34.323346429942|34.323346429942||34.323346429942|34.323346429942|34.323346429942|34.323346429942|34.323346429942|34.323346429942|34.323346429942|34.323346429942|34.323346429942|33.894273446531|32.938670280209|32.938670280209|32.636142574993|32.636142574993|32.18182504094||31.620360029145|30.20290124461|29.50013948234|29.50013948234|29.50013948234|29.50013948234|29.50013948234|29.50013948234|-37.353199385272|-37.353199385272|-37.353199385272|-37.353199385272|-37.353199385272|-37.353199385272|-37.353199385272|-37.55171264001|-37.55171264001|-37.55171264001|-38.633904555063|-38.633904555063||-40.471007055977|-40.471007055977|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|-40.804115692111|36.186583792885|36.186583792885
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-17.511522371931|-17.511522371931|-17.511522371931|-17.679469355128|-17.760949780644|-17.760949780644|-17.9171664738|-18.159629188571|-18.879032808976|-19.765591098685|-19.921212993086|17.989699129033|17.989699129033|17.989699129033|17.989699129033|17.989699129033|17.989699129033|17.722998994112|17.147776066727|16.740862355703|-19.227602993355||-19.227602993355|-19.227602993355|-20.117892091921|-20.363768067019|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.212221998126|18.153024031223|17.735583227543|17.508424884376|16.845342440751|16.845342440751|16.845342440751|16.845342440751|16.845342440751|16.663199854665|16.663199854665|16.42800050397|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.514087286683|-18.703936000778|-18.703936000778|-19.042798389189|-19.042798389189|-19.042798389189|-19.042798389189||-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333||-19.228533792333|-19.228533792333|-19.433004755832|-19.433004755832|-19.570560767758|-20.51895684943|-21.716062225074|-22.222846734491|-22.48705263929|-22.503686249336|-22.503686249336|-22.503686249336|-22.503686249336|-22.503686249336||-22.503686249336|-22.503686249336|-22.503686249336|-22.634651409344|-23.34794631132|-23.461051465499|-23.862279999507|-24.293075002073|-24.293075002073|-24.293075002073|-24.293075002073|-24.293075002073|-24.899527351988|-24.952807524615|-25.437564746996|-26.49673884937|-27.137949196754|-27.137949196754|-28.11105454438|-28.162282551583|-28.457286880253|-28.457286880253|-28.457286880253|-28.696431210569|-28.768256137693|-29.096951535371|-29.164227333378|-29.164227333378|-29.164227333378|-29.164227333378||-29.164227333378|-29.164227333378|-29.164227333378|-29.164227333378|-29.308028899642|27.057146668299|27.057146668299|27.057146668299|27.057146668299|27.057146668299|27.057146668299|27.057146668299|27.057146668299|26.747279820452|26.747279820452|26.344665380183|26.344665380183|26.240184302533|25.928498050563|25.928498050563|25.048885739504|24.903374308237|24.903374308237|24.903374308237|24.903374308237|24.329351776776|24.329351776776|24.11879505736|24.11879505736|24.11879505736|24.11879505736|23.934423263595|23.934423263595|23.934423263595|23.886025331335|23.512645175061|-26.584402002006|-26.584402002006||-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.584402002006|-26.666040123216|-26.666040123216|-26.666040123216|-26.666040123216|-27.085043682778|-27.357272004776|-27.488635221778|-27.712927252782||25.494855563635|25.494855563635|25.494855563635|25.494855563635|25.494855563635|25.494855563635|25.494855563635|25.494855563635|25.494855563635|24.948172958686|24.765747820883|24.540830386512|-26.526345320912|-26.526345320912|-26.526345320912||-26.526345320912|-26.526345320912|-26.526345320912|-26.526345320912|-26.869273155234|-27.042525681414|-27.338916470119|-27.904845747495|-27.904845747495|-27.904845747495|-27.904845747495|-27.904845747495|-27.904845747495|-27.904845747495|-27.904845747495|-27.904845747495|-27.904845747495|-27.904845747495|-28.672463022074|-28.672463022074||26.354974211004|26.354974211004|26.354974211004|26.354974211004|26.354974211004|26.354974211004|26.354974211004|26.354974211004|26.354974211004|26.354974211004|26.354974211004|26.354974211004|26.354974211004|26.354974211004|24.989971837232|24.831883042606|24.831883042606|24.831883042606|24.831883042606|24.831883042606|24.831883042606|24.831883042606|24.831883042606|24.831883042606|24.831883042606|24.739371245357|24.739371245357|24.739371245357
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.842356082365|-6.9720443754102|-6.9720443754102|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.2067156430082||-7.2067156430082|-7.2067156430082|-7.5257600408519|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3175309452121|6.3175309452121|6.3175309452121|6.3175309452121|6.1670073296191|6.1670073296191|6.1591193704209|6.0045771365256|5.9884189505147|5.980371111081|5.980371111081|5.980371111081|5.980371111081|5.980371111081|5.8895319958356|5.8895319958356|5.7994799370928|5.6566446882005|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.5997233244669|5.550925084195||5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.2843610933991|5.24386671665|5.24386671665||5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.1892962575255|5.1428276001587|5.1428276001587|5.1428276001587|5.0278428132825|5.0278428132825||5.0278428132825|4.8926032710399|4.8378893034402|4.8378893034402|4.8378893034402|4.7176544817226|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-6.0033651121045|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518||-6.0863164094977|-6.1042406987143|-6.1770254799113|-6.1770254799113|-6.3116948547612|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.5044723635551|-6.5049023937655|-6.5049023937655|-6.5049023937655|-6.5049023937655|-6.7431823147021|-6.7431823147021|-6.9540915105831|-6.9762125913844|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003||-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0230199999003|-7.0972443627415||-7.3063828732237|-7.3820329140874|-7.3820329140874|-7.3820329140874|-7.3820329140874|-7.3857450853366|-7.3857450853366|-7.3857450853366|-7.3857450853366|-7.3857450853366|-7.3857450853366|-7.6113834790144|-7.711196928577|-7.711196928577|-7.711196928577||-7.711196928577|-7.711196928577|-7.711196928577|-7.711196928577|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.7893747996875|-7.8615274905704|-8.0128084288198|-8.0925647269971|-8.27229431065|-8.4269937452572||-8.5977709223714|-8.7733593136546|-8.7733593136546|-9.2159546647333|-9.3179776705926|-9.7219030103888|-10.029466951336|-10.029466951336|-10.029466951336|-10.029466951336|-10.029466951336|-10.029466951336|-10.029466951336|-10.135519173902|-10.396051420715|-10.396051420715|-10.396051420715|-10.396051420715|-10.396051420715|-10.44450146837|-10.578335308178|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291|-10.615008253291
01560|17255|/equities/standard-parking|R2000GROWTH|30.194538212246|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-34.069807439524|-34.15114824287|-34.15114824287|-34.15114824287|-34.15114824287|-34.611865208374|-34.611865208374|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634||-35.141110383225|-35.352900146061|-35.433363621559|-35.815403930706|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|32.789154917095|32.331281986605|32.153648737151|32.091897729457|31.4833746524|31.110417746984|30.822130202676|30.631255679026|30.403060017575|30.086732929006|29.83086529601|29.22753758815|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951||-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951||-32.06819861951|-32.659969819212|-32.659969819212|-32.777745472749|-32.816660708144|29.825797045232|29.825797045232|29.825797045232|29.825797045232|29.448942992423|29.308596713717|29.308596713717|28.962052247453|28.920614027898||28.909014039481|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.999500770704|-31.471428052411|-31.471428052411|-31.471428052411|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333||-31.712471399333|-31.712471399333|-31.712471399333|-32.180523988964|28.976631666087|28.976631666087|28.976631666087|28.976631666087|28.976631666087|28.931256003802|28.884173812276|28.859637620058|28.82126530233|27.990848949915|27.978236924337|27.978236924337|27.978236924337|27.978236924337|27.938040798159|27.701157006127|27.67656454389|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.424675064806|26.794082727172|25.76794240472|25.76794240472|-29.283280873038|-29.283280873038|-29.509200546187||-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-29.548442141758|-30.127990581975|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647||26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.956247662647|26.928052636367|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569||-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.285181530569|-29.402756700089|-29.599729336159|-30.762911306885|-30.762911306885|-30.762911306885|-30.762911306885|-30.762911306885|-30.762911306885|-30.762911306885|-30.779013407525|-30.913347628709|-32.077052437592|-32.634680786981||30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.738139502529|30.501436571432|30.501436571432|30.175483867142|29.580570199326|29.580570199326|29.580570199326|29.565910103404|29.076011501511|28.641609996707|-31.951900768903|-31.951900768903|-31.951900768903|-31.951900768903|-31.951900768903|-31.951900768903|-31.951900768903|-32.342628161805
01561|101907|/equities/sportsmans|R2000GROWTH|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388||-9.2975600636388|-9.2975600636388|-9.8212669068338|-10.327240857124|-10.471934328079|-10.571037991842|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.1165820894619|9.0924246905005|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412||9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0527302167163|-10.483424018502|-10.483424018502|-10.483424018502||-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502||-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.608519828368|-10.608519828368|-10.608519828368|-10.663585191021|-10.663585191021|-10.663585191021|-10.663585191021|-10.663585191021|-10.741895911441|-10.741895911441|-10.763217446258|-11.117670893975|-11.117670893975|-11.117670893975|-11.117670893975|-11.117670893975|-11.163800637267|-11.346445313584|-11.400494883999|-11.7580502547|-11.773389237586|-11.885155034797|-11.902020574714|-11.902020574714|-11.902020574714|-11.902020574714||10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.836791551191||-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-11.925017720982|-12.012469855199||-12.350610564428|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141||-12.715469371141|-12.715469371141|-12.715469371141|-12.715469371141|-12.909385147165|-12.909385147165|-12.909385147165|-13.179039043929|-13.798654285565|-13.933782753564|-14.284480926302|-14.610964111962|-14.610964111962|-15.019960090494|-16.097733467791|-17.52359206806|-17.641410175792|-17.641410175792|-17.788790402403|-17.7985562866||-17.7985562866|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.891784481502|-17.924404254994|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|23.704283628828|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-27.116119925734|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631||24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475||-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475||-26.484928051475|-26.484928051475|-27.354413887441|-27.354413887441|-27.354413887441|-28.441015451683|-29.07446100263|-29.523038499495|-29.523038499495|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579||-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.676420553576|-31.685741175984|-31.685741175984|-31.685741175984|-31.685741175984|-31.736264675457|-31.736264675457|-31.941807532996|-31.941807532996|-32.387294140237|-32.387294140237|-33.146993361996|-33.28471502892|-34.52971050068|-35.176008675763|-35.176008675763|-35.176008675763||-36.407232785964|-36.524954383461|-36.524954383461|-36.524954383461|-36.806895433629|-37.320994044636|-37.592771372634|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-39.431476169969|-39.431476169969|-39.431476169969|-39.431476169969|-39.431476169969|-40.572549137965|-40.690625401133|-40.690625401133|-40.690625401133|-40.690625401133|-40.690625401133|-40.690625401133|-41.204028045462|-42.335587514028||35.727353473187|35.727353473187|35.727353473187|35.727353473187|35.727353473187|35.727353473187|35.727353473187|35.727353473187|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-41.518955012832|-42.294945483191|-42.294945483191|-44.900494633762||-46.312215657861|-47.662846146852|-47.662846146852|-47.662846146852|-47.662846146852|-48.069829475913|-50.199891951386|-51.025488936939|-51.025488936939|-51.025488936939|-51.230516234268|-51.230516234268|-51.230516234268|-51.668636343107|-51.668636343107||-51.668636343107|-51.668636343107|-51.668636343107|-51.668636343107|-53.918485029125|-54.366818135375|-54.366818135375|-54.366818135375|-54.366818135375|-54.366818135375|-56.889886530897|-57.443440603198|-57.443440603198|-57.443440603198|-57.443440603198|-59.753265141317|-64.181193373906|-64.181193373906|-67.129657769983|57.638718265288||57.638718265288|57.638718265288|57.638718265288|57.638718265288|57.638718265288|57.638718265288|57.638718265288|56.800134705165|55.750701955798|53.366613233358|51.382956226965|51.110973685207|50.689414281782|48.450180127815|46.936868114158|44.694853485606|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267|44.467793141267
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9525474278935|-9.9525474278935|-10.116163435778|-10.125737551408|-10.372486356846|-10.658595672307|-10.88854017138|-10.88854017138|-10.88854017138|-11.056710718732|-11.238011941492|-11.438346766961|-11.453366087968|-11.453366087968|-11.453366087968|-11.540684804977|-12.293500140936||-12.293500140936|-12.58777814842|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.48308192186|-12.861202090895|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612||-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612||-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.900783323666|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.495986893418|11.495986893418|11.097207973006||11.061897593077|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.929707106062|-14.966618864744|-15.822566371517|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129||13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.520707326299|12.964119969878|12.511741304438|12.511741304438|12.465734481857|12.35270132194|12.35270132194|12.35270132194|12.350779471243|12.295588371317|11.875653873065|-14.401947325563|-14.401947325563|-14.401947325563|-14.401947325563|-14.461886002064|-15.033379586872|-15.033379586872|-15.033379586872|-15.033379586872|-15.239310406244|-15.457566948506|-15.747019418713|-15.783077117069|-15.909216980305|-15.909216980305|-15.909216980305|-15.909216980305|-16.435241438908|-17.385788997005||-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.385788997005|-17.600877108387|-17.906700357748|-17.906700357748|-17.917999780789|-18.184400545905|-18.189013021732|-18.189013021732|-18.189013021732||-18.252896344092|-18.252896344092|-18.252896344092|-18.252896344092|-18.252896344092|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765||-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.25686637765|-18.475895744453|-18.475895744453|-18.475895744453|-18.475895744453|-18.734328647334|-18.813142030193|-18.876121944134|-18.876121944134|-18.876121944134|-19.166246990302||-19.356385553257|-19.526539312884|-20.151710178107|-20.615789468255|-20.621128868132|-20.621128868132|-21.01514331397|-21.200354062811|19.386301178937|19.386301178937|19.386301178937|19.386301178937|19.386301178937|19.326445839145|19.307716870019|19.028018659695|18.929321026787|18.929321026787|18.929321026787|18.929321026787|18.929321026787|18.929321026787|18.929321026787|18.929321026787|18.857023159646|18.847126862619|18.847126862619|18.314754871201
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-61.928048208646|-61.928048208646|-62.825163394535|-63.373595133944|-63.373595133944|-63.373595133944|-63.373595133944|-63.373595133944|-64.559549852128|-67.271721888378|-67.490802606824|-67.803669435982|-69.454076642464|-72.960084564896|-74.347318260109|-75.297479689345|-75.297479689345|-75.297479689345|-75.297479689345|-75.297479689345|-75.297479689345||-76.575531072336|-76.867257086124|-80.269174540138|-82.343526588651|-83.381696209613|-87.75466525257|73.608435155671|73.608435155671|73.608435155671|73.608435155671|73.608435155671|73.608435155671|73.608435155671|73.608435155671|73.081593515389|71.223237828846|71.223237828846|70.959265210491|70.787665402167|70.787665402167|70.787665402167|70.787665402167|70.787665402167|70.787665402167|70.787665402167|70.787665402167|70.787665402167|70.787665402167|70.787665402167|70.787665402167|70.787665402167|70.787665402167|-83.90103092163|-83.90103092163|-83.90103092163|-83.90103092163|-83.90103092163|-83.90103092163|-83.90103092163|-83.90103092163|-83.90103092163|-83.90103092163|-83.90103092163|-85.470342774124||-85.470342774124|-85.470342774124|-85.470342774124|-85.470342774124|-85.470342774124|-85.470342774124|-85.470342774124|-85.470342774124|-85.470342774124||-85.470342774124|-85.470342774124|-85.470342774124|-85.470342774124|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539||-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-86.195468741539|-91.106074260212|69.573767346663|69.573767346663|69.573767346663|69.573767346663|62.237517748191|-73.711016101138|-73.711016101138|-73.711016101138|-73.711016101138|-73.711016101138|-74.878906482343|-75.337675140836|-77.275194219459|-80.143926536827|-80.143926536827|-80.143926536827|-80.143926536827||-80.143926536827|-80.143926536827|-80.143926536827|-80.143926536827|-80.143926536827|-80.143926536827|-80.143926536827|-82.006488962632|-82.006488962632|-82.006488962632|-82.403601980554|-82.403601980554|-82.403601980554|-82.403601980554|-82.403601980554|-82.403601980554|-82.403601980554|-82.403601980554|-82.403601980554|-82.403601980554|-82.403601980554|-82.403601980554|-85.637162750575|-85.637162750575|-90.552403310508|-92.424894177881|-95.274368676087|-95.274368676087|-95.274368676087|-95.274368676087|-95.274368676087|-95.274368676087|-95.274368676087|-95.274368676087|-95.274368676087|-95.274368676087|-95.504859086033|-96.494286347491||-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-101.77161565207|-104.40179321924|-107.90193003625|-107.90193003625|-107.90193003625|-107.90193003625|-112.60214423041|-114.2801640707|-117.00573319393||-122.08415104501|-128.05461074636|-128.84489277509|-128.84489277509|-128.84489277509|-128.84489277509|-128.84489277509|-129.56432457662|-133.37068338707|-133.37068338707|-133.37068338707|-133.37068338707|-133.37068338707|-138.29415164012|-138.29415164012||-138.29415164012|-140.17683235824|-141.80010184172|-141.80010184172|-141.80010184172|-141.80010184172|-141.80010184172|-141.80010184172|-141.80010184172|-141.80010184172|-141.80010184172|-141.80010184172|-141.80010184172|-141.80010184172|-141.80010184172|-144.30011112297|-145.87853250489|-145.87853250489|-148.99942791297|-148.99942791297||-151.32158589179|-152.14620425762|-155.4513395899|-156.97926994093|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|139.17482704899|-156.80882528194|-156.80882528194|-156.80882528194
01565|1096422|/equities/si-bone-inc|R2000GROWTH|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.162435991917|15.162435991917|15.162435991917|14.979621702363|14.979621702363|14.979621702363|14.979621702363||14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.56263436866|14.514088520212|14.298342687998|14.145480649212|14.145480649212|14.145480649212|14.145480649212|14.145480649212|14.145480649212|13.875932077983|13.875932077983|12.927702590734|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-15.213225762902|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154||-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154||-15.250461726154|-15.250461726154|-15.770512798059|-15.989459067173|-16.349954478814|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597||-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.534164202899|-16.534164202899|-16.534164202899|-16.576532350021|-16.576532350021|-17.527568642781|-18.518965315472|-20.051628827664|-21.665975623233|-22.913306612552|-23.034923587098|-23.034923587098|-23.034923587098|-23.034923587098|-23.034923587098|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724||19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.171368015231|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-23.043104511986|18.882280015348|18.882280015348|18.882280015348|18.882280015348|18.882280015348|18.882280015348|18.882280015348|-22.474497405968|-22.474497405968|-22.474497405968|-22.474497405968|-22.474497405968|-22.474497405968|-22.474497405968||-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.63522765928|-22.728806328446|-22.728806328446|-22.728806328446|-22.728806328446|-23.590864992391|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633||19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.621417429633|19.05768596087|18.905206377353|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043||-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.128472787043|-22.526358584453|-22.570399368128|-22.907110201342|-23.602900384779||-23.885443977642|-23.947159877671|-24.134067128381|-24.75563004092|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|21.32682491606|-24.441245383864|-24.441245383864|-24.441245383864|-24.441245383864|-24.441245383864|-24.441245383864|-24.441245383864|-24.441245383864|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295|-24.475399726295
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.7326174891658|-2.8820194576258|-2.9708105694447|-3.0628006603093|-3.2236674125295|-3.3293425486535|-3.3293425486535|-3.3878806747828|-3.5079228389963|-3.5104063356179|-3.5104063356179|-3.5104063356179|-3.54696809851||-3.7513645181266|-3.8001273085903|-3.821700253878|-3.821700253878|-3.9012893204269|-4.0402768590249|-4.3019742941632|-4.3293820369114|-4.3293820369114|-4.4176466054243|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.5132245988798|3.4555442566288|3.3009268436844|2.9382521084077||2.7293594478513|2.7293594478513|2.7293594478513|2.7293594478513|2.7293594478513|2.71548811583|2.5610980368133|-3.6525590288048|-3.6525590288048||-3.6525590288048|-3.6525590288048|-3.7300173028758|-3.7300173028758|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544||-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.8455150859544|-3.9761279310329|-4.1270867018284|-4.2948184971877|-4.4218382761318|-4.4218382761318|-4.4218382761318|-4.4218382761318|-4.4218382761318|-4.4218382761318|-4.4218382761318|-4.4803090675494|-4.6537879025297|-4.7055976164955|-4.7884419508133|-5.109379802297|-5.2509777128149|-5.2680304645884|-5.3789228730056||-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.4554346588852|-5.5067882847088|-5.5067882847088|-5.5067882847088|-5.5067882847088|-5.5067882847088|-5.541298105904|-5.5683417998312|-5.5683417998312|-5.5683417998312|-5.5683417998312|-5.5683417998312|-5.5683417998312|-5.5683417998312|-5.5683417998312|-5.7214908823435||-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-5.723052566552|-6.0760582479105|-6.4433981613169|-6.6373868469673|-6.8432077306595||-6.8610641578929|-6.9670380861777|5.7197508859967|5.7197508859967|5.7197508859967|5.7197508859967|5.7197508859967|5.7197508859967|5.7197508859967|5.7197508859967|5.7197508859967|5.7197508859967|5.7197508859967|5.7197508859967|5.7197508859967||5.7197508859967|5.7197508859967|5.7197508859967|5.7197508859967|-7.329157046269|-7.329157046269|-7.329157046269|-7.329157046269|-7.329157046269|-7.329157046269|-7.329157046269|-7.329157046269|-7.329157046269|-7.329157046269|-7.9305079554966|6.5848178380241|6.5848178380241|6.5848178380241|-7.5911478210619|-7.5911478210619||-7.5911478210619|-7.5911478210619|-7.5911478210619|-7.5911478210619|-7.5911478210619|-7.5911478210619|-7.5911478210619|-7.5911478210619|-7.5911478210619|-7.5911478210619|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.6002603475742|-7.8980169234996|-7.9305965567435|-7.9547900300955|-7.9547900300955
01567|17460|/equities/usa-technologies|R2000GROWTH|-4.3731308722013|-4.3731308722013|-4.3731308722013|-4.496256618976|-4.6547295575665|-4.6841440206685|-4.7962211774365|-4.9075568965823|-5.028952021483|-5.2913354713424|-5.3964838273773|-5.4297100976054|-5.5312111063074|-5.5832012930121|-5.5832012930121|-5.8210014015001|-6.1269459359692|-6.5521623418118|-6.6526314628334|-6.6526314628334|-6.6526314628334||-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.7195904930665|-6.7384337010466|-6.7632598681011|-6.8152888663122|6.0710487480085|6.0710487480085|6.0710487480085|6.0710487480085|5.9672765329062|5.7769737325971|5.6177485875361|5.6127763249336|5.5559475848792|5.5559475848792|5.5559475848792|5.5559475848792|5.387163924919|5.3512929012891|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.0872617961659|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196||4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.8133285388369|4.467031914329|4.4339743790091||4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4217910532158|-5.3660710838007|-5.3660710838007||-5.3660710838007|-5.3660710838007|-5.3660710838007|-5.3660710838007|-5.3660710838007|-5.3700788580231|-5.4147886095287|-5.4147886095287|-5.4668797598512|-5.4668797598512|-5.4668797598512|-5.4668797598512|-5.7712549485797|-5.8050057135284|-5.9683395714959|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.0735753101978|-6.1607277873972|-6.1607277873972|-6.1607277873972|-6.1607277873972||-6.4480308695876|-6.5305902874297|-6.6906555930582|-6.7818396400309|-6.98315512592|-7.2262831998578|-7.4808703343859|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.6922653766593|-7.6922653766593|-7.9225168064921|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9916066721578|-8.0615996701993|-8.0615996701993|-8.0615996701993|-8.0615996701993|-8.0706662716112|-8.3561768073413|-8.3561768073413|-8.3561768073413|-8.3561768073413|-8.3561768073413|-8.3561768073413|-8.3561768073413|-8.3879741848148|-8.5866382586335||-8.6184868798625|-8.8811823782679|-8.8811823782679|-8.8811823782679|-8.8811823782679|-8.9135359324081|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9206195216034|-8.9623548830719|-9.0826162061395|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867||7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|7.6042154547867|-8.8664393015034|-8.8664393015034|-8.8664393015034|-8.8664393015034||-8.8664393015034|-8.8664393015034|-8.8664393015034|-8.8664393015034|-9.2032655949204|-9.4497396410404|-9.5352663928599|-9.7802961594894|-9.8603292843848|-9.9920325170126|-10.214480387962|-10.364190320147|-10.364190320147|-10.364190320147|-10.364190320147|-10.429033882678|-10.429033882678|-10.429033882678|-10.446338250388|-10.446338250388||-10.453751242883|-10.453751242883|-10.976945414286|-11.120920198618|-11.120920198618|-11.59324478381|-11.605672038547|-11.605672038547|-11.708524612312|-12.075582773293|-12.373980556158|-12.58553429249|-13.172260714936|11.241434378108|11.241434378108|11.241434378108|11.241434378108|11.241434378108|10.893838445015|10.893838445015|10.893838445015|10.893838445015|10.893838445015|10.477598604965|10.336775763618|10.194048773932|10.194048773932|10.194048773932
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.978764356419|-27.758626846521|-29.080418803128|-29.767687402205|-30.249652847135|-30.530724720253|-31.350956968925|-31.350956968925|-32.116897005131|-32.658434241164|-32.658434241164|-32.658434241164|-32.658434241164|-33.552149182281||-34.510800504048|-34.510800504048|-34.543334159536|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.49366442171|29.49366442171|29.49366442171|28.777403794034|28.65128237484|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.092761520332|25.457513495492|24.998346827877|24.649830736995|23.750922430754|23.130141171608|23.130141171608|23.130141171608|23.130141171608|23.130141171608|22.591619077428|21.41481514044||21.41481514044|21.41481514044|21.41481514044|21.41481514044|21.41481514044|21.41481514044|20.539239884167|18.58348752196|-23.66892288908||-23.66892288908|-23.66892288908|-23.66892288908|-23.66892288908|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442||-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-24.392704299042|-24.392704299042|-24.392704299042|-25.435037487284|-25.435037487284|-25.435037487284|-25.435037487284|-25.435037487284|-26.061153060348|-26.821917488436|-26.821917488436|-28.775964156633|-31.179738247665|-32.076653282148|-32.2713636287|-32.2713636287|-32.2713636287|-32.2713636287|-32.656514473309|-33.219183413573|-33.900203563978|-34.133461187224|-34.133461187224|-34.133461187224|-34.133461187224|-34.133461187224||-35.093845577086|-35.105661413234|-35.255178686823|-35.436309863954|30.653210759121|30.653210759121|30.653210759121|30.653210759121|30.653210759121|29.441902081125|29.217069927989|29.217069927989|28.392577401067|27.725692580437|27.550162763833|26.497025352318|25.720305607936|24.932562163826|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.375736903596|-29.583008541796|-29.583008541796||-29.73334287508|-29.80981473087|-29.80981473087|-29.80981473087|-29.80981473087|-30.140395208077|-30.140395208077|-30.140395208077|-30.140395208077|-30.140395208077|-30.140395208077|-30.140395208077|-30.376217002539|-30.376217002539|-30.376217002539|-30.376217002539|-30.618292106232|-30.618292106232|-30.618292106232|-30.618292106232|-30.618292106232|-31.447547662083|-31.985457771695|-31.985457771695||-31.985457771695|-31.985457771695|-33.337731857738|-33.715100124099|-33.715100124099|-35.143444620479|-35.452160502925|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923||-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-36.946973295923|-37.712163317868||-37.712163317868|-37.712163317868|-37.712163317868|-37.712163317868|-37.712163317868|-37.841848122487|-38.024187762881|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027|-39.483986991027
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-30.326446648749|-30.654718315504|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.892125014593|-31.051471370381|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375||-32.343155578402|-32.397284193864|-33.338759921249|-33.878177031605|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|30.884943800175|30.884943800175|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113||-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113||-33.839161781113|-33.883219405061|-34.370592553976|-34.370592553976|-34.921103644771|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706||-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.447519227679|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446||-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.711782890935|-36.048090888813|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762||-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.386539991762|-36.731344527259|-36.731344527259|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.864801349619|-36.953520339187|-36.953520339187|-37.012802487674|-37.288112620581|-37.994014929918||-38.6327940614|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252||-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-38.84074801252|-40.343826209146|-40.343826209146||-40.96869353303|-41.825753789008|37.934072933539|37.934072933539|37.934072933539|37.934072933539|37.934072933539|37.934072933539|37.934072933539|37.835891747603|37.835891747603|37.448769278139|37.131965525514|36.31384752367|35.781498994806|35.493886831048|35.192098911871|34.414551108269|33.949982960008|33.949982960008|33.949982960008|33.949982960008|33.758962549534|33.758962549534|33.758962549534|33.758962549534|33.758962549534|33.758962549534
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|-35.454179491868|-35.454179491868|-35.454179491868|-35.962977001259|-36.539141307484|-36.852933921429|-37.33159366141|-37.970102474537|-38.900667797026|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183||-39.550680538183|-39.550680538183|-39.939645339124|-40.416828527575|-40.581476413017|38.151375282778|38.151375282778|38.151375282778|38.151375282778|38.151375282778|38.151375282778|38.151375282778|37.203749856434|37.040277067249|36.448087444377|35.907874361753|35.348747324149|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|32.530629371153|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|31.972636622889|31.972636622889||31.972636622889|31.972636622889|31.972636622889|31.972636622889|31.672568659764|-35.435138690859|-35.435138690859|-35.435138690859|-35.435138690859||-35.435138690859|-35.60136030823|-35.966699278282|-35.966699278282|-37.116332438176|34.212060807085|34.212060807085|34.212060807085|33.697011389043|33.000012730786|32.491156791101|32.491156791101|32.491156791101|32.491156791101||32.491156791101|31.824619106066|31.052911974337|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-34.094679632231|-34.566797628646|-34.566797628646|-34.566797628646|-34.566797628646|-35.764773464473|-36.68295044537|-36.68295044537|-36.68295044537|-36.800054359442||-36.800054359442|-36.800054359442|-37.864784240729|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|32.936953470405|32.936953470405|32.781740685667|32.781740685667|31.70776634345|-34.272322659382|-34.272322659382|-34.272322659382|-34.272322659382|-34.272322659382|-34.272322659382|-34.272322659382|-34.272322659382|-34.779248878568|-34.784793129141||-34.784793129141|-34.784793129141|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-34.790496236876|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879|-35.222265929879||-35.395354079871|-35.848815493748|-36.03903999011|-36.03903999011|-36.03903999011|-36.89476690999|-37.04362901837|-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867||-37.192622022867|-37.192622022867|-37.192622022867|-37.192622022867|-37.750244038913|-37.750244038913|-37.750244038913|-38.025271620588|-38.433912504864|-38.653792104403|-39.324769666107|36.535296789162|36.535296789162|36.535296789162|36.535296789162|36.535296789162|36.535296789162|36.535296789162|36.535296789162|36.535296789162||36.535296789162|36.535296789162|36.535296789162|35.840332419069|35.778701577354|35.368556112899|35.275062449391|35.079514485394|34.896682719163|34.587424149968|34.380736991414|34.380736991414|34.380736991414|34.380736991414|33.338172454888|33.338172454888|33.338172454888|33.338172454888|32.497413338615|31.848236178241|31.522483930413|31.096648014722|-33.918162567622|-33.918162567622|-33.918162567622|-33.918162567622|-33.918162567622|-33.918162567622
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|||18.613396996405|18.599885589708|18.595984281025|18.579982559903|18.566092801341|18.553107044148|18.553107044148|18.549563907967|18.506180895022|18.498294763837|18.498294763837|18.498294763837|18.493661170838|18.479623641833|18.465693092197|18.45493655718|18.442268436786|18.442268436786|18.417152544153||18.417152544153|18.388502381789|18.386113456606|18.381238199736|18.354153661226|18.319614865488|18.27790554597|18.236561548202|18.218956801062|18.167729956977|18.156922983982|18.134914053655|18.081499533859|18.081499533859|18.054721360965|17.990802029287|17.923669845434|17.905742890937|17.864159009305|17.809065604041|17.77090687068|17.77090687068|17.77090687068|17.63434117935|17.532601077269|17.471223944768|17.393978682988|17.393978682988|17.214421475191|17.050466974862|16.871074632679|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718||-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718||-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-16.120813862142|-16.302571155028|-16.776695570898|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456||-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.570436952597|-17.570436952597|-17.570436952597|-17.879270874106|-17.879270874106|-17.879270874106|-17.879270874106|-18.310300388428|-18.364507139578|-18.364507139578|-18.819451796627|-19.751612967491|17.577573071971|17.577573071971|17.577573071971|17.577573071971|17.577573071971|17.577573071971||17.577573071971|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.064488724559|16.969987793862|16.89554131925|16.621713250875|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525||-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-18.730040005525|-19.058933394574|-19.178258093885|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963||17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|17.478603976963|16.815670695567|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402||-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.51867638402|-18.771862144524|-19.037076793568|-19.037076793568|-19.037076793568|-19.037076793568|-19.037076793568|-19.263969227633|-19.263969227633|-19.263969227633|-19.926792883168|-20.59519298793||-20.743928849433|-20.743928849433|-20.743928849433|-20.743928849433|18.69669766768|18.69669766768|18.69669766768|18.69669766768|18.69669766768|18.522442980433|18.314002414574|18.314002414574|17.885002767631|17.49389241756|-19.638963175068|-19.638963175068|-19.638963175068|-19.638963175068|-19.638963175068|-19.638963175068|-19.638963175068|-19.717033258114|-19.717033258114|-19.717033258114|-19.717033258114|-19.752814574411|-20.059793255253|-20.506437166447
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.590181474187|-16.628534613162|-16.978372320102|-17.292080332356|-17.364899663481|-17.480703471071|-17.480703471071|-17.862247561731|-17.862247561731|-17.862247561731|-18.138247810815|-18.138247810815|-18.138247810815|-18.56138593512|-18.616402612267||-18.616402612267|-18.79489187194|-19.423212729043|-19.425365923699|-19.425365923699|-19.425365923699|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.153578374357|17.153578374357|16.976754927603|16.719171497521|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.631068833112|16.282854220867|15.90289428234|15.721549855338|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046||-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.893961296795||-17.893961296795|-18.068845283454|-18.114164048587|-18.114164048587|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.475294425147|15.475294425147|15.475294425147|15.475294425147||15.475294425147|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.442091613945|-17.442091613945|-17.768895950512|-18.350174310689|-18.441304077577|-18.63089409346|-18.781549247046|-18.944220737109|-19.206912256489|-19.350963196501|-19.601715495569|-20.061072802525|-20.325081162961|-20.514734076223|-20.514734076223|-20.514734076223|-20.514734076223||-20.999054094844|-20.999054094844|-21.065059499269|-21.117011207481|-21.488901820602|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.680088853533||-23.002064969467|-23.526825167932|-23.526825167932|-23.526825167932|-23.526825167932|-23.606472044297|-24.169969272954|-24.4182346254|-24.4182346254|-24.478621518834|-24.478621518834|-24.746490412535|-25.433214663972|-25.433214663972|-25.433214663972|-25.433214663972|-25.441678567173|-25.441678567173|-25.441678567173|-25.594087754623|-26.288997557595|-26.288997557595|-26.798330310135|23.823569709349||23.823569709349|23.823569709349|23.823569709349|23.823569709349|23.823569709349|23.823569709349|23.823569709349|23.823569709349|23.823569709349|23.695921295538|23.474445097595|23.354333816799|23.260637620389|23.260637620389|22.794041902157||-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.107834242287|-26.229259171423|-26.353622081475|-26.591693110177|-26.591693110177|-27.036881653146|-27.198757506826||-27.638014212161|-28.467882464229|-29.673052494061|-32.088657582615|30.134258466786|30.134258466786|30.134258466786|30.134258466786|30.134258466786|30.134258466786|30.134258466786|30.134258466786|29.820841477785|29.22704757416|28.4031075765|27.915575059399|27.496372364345|26.581525747845|26.424472959913|25.680524781984|25.417438323166|25.417438323166|25.186042475332|25.133864604544|25.133864604544|25.133864604544|25.133864604544|24.495960565752
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.280698791543|-34.280698791543|-35.104386876468|-35.801035534942|-36.575573642612|-36.923114832978|-36.923114832978|-37.396808717404|-37.396808717404|-37.774229577023|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831||-38.70737748567|-38.838750473037|-39.447502577056|-39.915002888827|-40.13913606978|-40.93948485428|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.005081141523|38.005081141523|38.005081141523|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.114177207093|36.527718733793|36.311910204363|35.568233441724|35.528038607056|35.238375144993|34.682916700614|34.1366232204|34.1366232204|33.786043834637|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.624215862679||33.624215862679|33.624215862679|33.206905759625|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852||-36.274406859852|-36.274406859852|-36.475811201821|-36.475811201821|-37.868400368966|-38.692112801116|-38.823964792887|-38.823964792887|-38.823964792887|-38.823964792887|-39.02262508251|-39.039614767215|-39.039614767215|-39.039614767215||-39.039614767215|-39.039614767215|-39.039614767215|-39.039614767215|-39.118718411184|-39.118718411184|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.840778563287|-40.544755324022|-40.774482631261|-40.774482631261|-41.49220498356|-42.060794547231|-42.404513998198|-43.127238453944|-43.150775832507|-43.150775832507|-43.150775832507||-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.577332305216|-44.257074684889|-44.257074684889|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-44.982354202369|-45.452523462973|-45.452523462973||-45.452523462973|-45.452523462973|-45.452523462973|-45.452523462973|-45.452523462973|-45.452523462973|-45.452523462973|-46.165646261887|-46.165646261887|-46.46571974723|-46.685800287111|-47.403360840513|-47.403360840513|-47.403360840513|-47.403360840513|-47.403360840513|-48.121511686851|-48.121511686851|-48.121511686851|-48.121511686851|-48.121511686851|-48.25945773501|44.972794121218|44.972794121218||44.972794121218|44.972794121218|44.972794121218|44.972794121218|44.972794121218|44.972794121218|44.793036387379|44.793036387379|44.793036387379|44.793036387379|44.793036387379|44.793036387379|43.989485553033|43.430538180942|-46.224069839089||-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-46.224069839089|-47.102855529353|-47.39983859544||-47.42757622407|-47.42757622407|-47.687874228934|-47.921527658546|-48.248026725495|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.407090963089|45.255602511628|45.255602511628|45.255602511628|45.255602511628|45.255602511628|45.255602511628|45.255602511628|45.255602511628
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.84318321822|-51.455760199471|-53.899178194385|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|44.932298393974|44.932298393974|43.014685988417|43.014685988417||43.014685988417|43.014685988417|43.014685988417|43.014685988417|43.014685988417|43.014685988417|42.46093556615|40.9290817814|38.400004978194|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.494569109582|37.185077559842|36.346781270675|36.346781270675|36.346781270675|35.452912985144|34.052621984621|34.052621984621|34.052621984621|34.052621984621|32.861085838896|31.988408135951|31.063787724773|29.379208540696|28.380270387271|28.380270387271|28.380270387271|28.256135518395|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.205927906655|27.205927906655|26.125476053713||25.872809643387|25.872809643387|25.872809643387|25.872809643387|25.153676504161|24.687418931354|23.969681626811|23.178654360316|23.178654360316||23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316||23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|22.268504857511|-25.445921313304|-25.445921313304|-25.445921313304|-25.445921313304|-25.445921313304|-26.017924460552|-26.017924460552|-26.017924460552|-27.149361567124|-27.670401313156|-27.682668079104|-27.956240724141||23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|22.526584407119|21.82092674179|21.549909531864|21.549909531864|19.996565646366|19.755629347911|19.34458753704|19.138431359651|18.96214474718|18.427383836554|18.083760191386|16.283621710081|14.482913566452|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627|13.810175293761|13.810175293761|12.812695470206|11.771883609949|-16.985268229984|-16.985268229984|-17.095586585494||-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-17.496135119471|-18.120082129192|-18.120082129192|-18.120082129192|-18.120082129192|-18.120082129192|-18.848681742703|-18.848681742703|-19.358535350203||-19.975594640705|-20.368993574748|-20.871634651617|-20.871634651617|-20.871634651617|-21.814087207004|-22.321742701182|-23.223602056116|-23.368121138732|-23.368121138732|-23.368121138732|-23.368121138732|-23.368121138732|-24.095135467494|-24.63867889919||-24.63867889919|-24.63867889919|-24.63867889919|-24.63867889919|-25.209643221322|-25.462077671146|-25.462077671146|-25.480531328095|-25.853130102346|-25.853130102346|-25.853130102346|-25.853130102346|-25.853130102346|-25.853130102346|-26.122281278744|-26.122281278744|-26.122281278744|-26.122281278744|-26.157131126955|-26.157131126955||-26.157131126955|-26.157131126955|-27.415650503983|-27.809146184778|-28.537938933743|-29.1899330938|-30.215481317059|-31.625812994126|-32.355070099438|-33.562578078999|27.53773238366|27.53773238366|27.53773238366|26.709702673942|25.793652948837|-31.084905861707|-31.084905861707|-31.084905861707|-31.084905861707|-31.084905861707|-31.213906233942|-31.63239526024|-31.869907993176|-31.869907993176|-31.869907993176|-31.869907993176|-31.869907993176|-31.869907993176
01575|1163504|/equities/allovir-inc|R2000GROWTH|145.00198352862|143.85699453545|143.85699453545|143.85699453545|143.85699453545|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|132.8905029784|132.8905029784|132.8905029784||132.8905029784|132.8905029784|132.8905029784|132.8905029784|132.8905029784|132.8905029784|132.8905029784|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|115.32756858632|115.12516759021|113.61726011814|99.136685843615|94.779074663749|93.686168358833|93.686168358833|93.686168358833|93.686168358833|93.686168358833|93.686168358833|93.686168358833|93.686168358833|93.686168358833|92.404088839458|91.538809027181|91.538809027181|91.538809027181|91.538809027181|86.057019778872|85.49180848399|85.49180848399|85.49180848399|83.876285312344|79.958105879547|74.169287206721||74.169287206721|74.169287206721|74.169287206721|74.169287206721|74.169287206721|74.169287206721|72.903657809443|-99.547509832845|-99.547509832845||-99.547509832845|-99.547509832845|-104.89667899925|-105.45552791841|-105.65429056229|-109.16313731669|-109.16313731669|-109.16313731669|-109.16313731669|-109.16313731669|-109.16313731669|-109.16313731669|-112.21807404374|-112.21807404374||-112.21807404374|-113.81440396678|-117.19018306083|-121.0956579772|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-129.98613667859|-143.34292820177|-145.98167296661|-145.98167296661|-145.98167296661|-145.98167296661|-145.98167296661|-151.73980669638|-151.73980669638|-152.80646890689|-157.8697974835|-157.8697974835|-162.11535975886|-162.11535975886|-162.11535975886|-162.11535975886|-162.11535975886||-167.43985607837|-172.44873653754|-173.88695183181|-181.00495275284|-189.74440228967|-192.71741680486|-192.71741680486|-200.76338327575|-204.12341932809|-204.12341932809|-209.25992175777|-210.44822473552|-210.44822473552|-210.44822473552|-210.44822473552|-210.44822473552|-210.44822473552|-210.44822473552|-210.44822473552|-210.44822473552|-210.44822473552|-210.44822473552|-210.44822473552|-211.72582933667|-214.17241431812|-214.17241431812|-214.17241431812|-214.17241431812|-214.17241431812|-229.61907780545|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529||-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-230.23800839529|-231.83613702043|-244.28677340474|-244.28677340474|-244.28677340474|-257.92773745817|-268.36528357711|-275.08783593936|-295.90371731435||-304.72136972916|-318.82488397506|-319.47836636334|-326.85210618741|-330.13847827654|-342.52284600713|-357.76547132574|-376.9577624648|-381.9113366566|-381.9113366566|-388.41485865491|-394.02458490682|-394.06680970007|-400.6814955055|-402.29391800687||-407.6377124447|-423.51637137139|-432.66805115992|-432.66805115992|-432.66805115992|-449.05077843969|-449.05077843969|-455.87146870631|-482.85178805964|-482.85178805964|-482.85178805964|-482.85178805964|-482.85178805964|-482.85178805964|-482.85178805964|-482.85178805964|-482.85178805964|-482.85178805964|-496.75035743335|-501.08932197998||-518.89618984797|-518.89618984797|-531.79080705222|-560.62094677351|-564.7413714557|-566.1443416972|-573.72793879984|-592.42108997237|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696|-598.22376118696
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.339934852183|23.067852939353|23.067852939353|23.067852939353|23.027059092771|22.977511800673|22.977511800673|22.921956924759|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587|22.906625154587||22.872915562625|22.724351362647|-23.460259703858|-23.460259703858|-23.460259703858|-23.590844768135|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.73304649331|-23.856719186326|-23.874687171005|-23.997430033179|23.60532790147|23.60532790147|23.60532790147|23.60532790147|23.60532790147||23.60532790147|23.588974644992|23.567190602793|23.567190602793|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226|23.564948975226||23.552022593558|23.552022593558|23.552022593558|23.552022593558|23.552022593558|23.552022593558|23.534470073979|23.496664876158|23.496664876158|23.496664876158|23.496664876158|23.496664876158|23.496664876158|23.496664876158|23.471015579629|23.460573654625|23.447859531479|23.439843978967|23.426740677876|23.426740677876||23.426740677876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.423510207876|23.395232416174|23.395232416174|23.395232416174|23.395232416174|23.395232416174|23.384146717942|23.370719092595|-23.863515052477|-23.863515052477|-23.863515052477|-23.863515052477
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-7.8706526509513|-7.8706526509513|-8.0432031675168|-8.0474255663364|-8.1891229530406|-8.3651811171718|-8.3980632388968|-8.3980632388968|-8.74951495996|-9.1307277135372|-9.1509641466671|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.4979210190531||7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.3409367803482|7.1609517472483|6.9582792274927|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|5.7554256778976|5.1338064783172|4.2120072966766|3.7688971234639|3.716918554583||3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.5898007662546|-4.8856102857566|-4.8856102857566||-4.8856102857566|-4.8856102857566|-5.2012336821|-5.3098319868953|-5.33710231833|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506||-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.5510326465683|-5.9216526703389|-6.1741475745872|-6.6029418491473|-6.8552106578531|-6.8552106578531|-6.8552106578531|-6.8552106578531|-6.8699562504757|-6.8938401490305|-6.9814890523591|-7.2066546170621|-7.4118386340041|-7.5762871715646|-7.9145523412604|-8.126435927062|-8.201039821471|-8.3555994636099||-8.5673661901201|-8.7535404048192|-8.9507003715555|-9.1629393024489|-9.6504663541631|-10.004962293607|-10.118846884813|-10.335492662069|-10.335492662069|-10.335492662069|-10.566659083495|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.963839387231|-10.963839387231|-10.963839387231|-10.963839387231|-10.963839387231|-11.048615931728|-11.552673127098|-12.0396371173|-12.135887678537|-12.135887678537|-12.135887678537|-12.135887678537|-12.135887678537|-12.388763807519|9.5795086614246||9.5795086614246|9.5795086614246|9.5795086614246|9.5795086614246|9.5795086614246|9.5795086614246|9.5795086614246|9.330564736432|8.6130554223577|8.6130554223577|8.1103765847408|8.1103765847408|8.0870846512277|-10.973416093942|-10.973416093942|-10.973416093942|-11.354906669321|-11.461257671545|-11.461257671545|-11.461257671545|-12.42195365079|-13.356614612294|-13.856794647323|-13.880882373504||-14.333758635712|-15.076397731781|-15.613951848531|-15.613951848531|-15.613951848531|-16.108162819339|-16.108162819339|-16.68295837662|-17.297732101783|-17.643068567204|-17.643068567204|-17.643068567204|-17.759520070738|-18.339467120376|-19.148296806776||-19.585329927298|-20.014255008535|-20.07482090094|-20.07482090094|-20.151987655367|-20.151987655367|-20.151987655367|-20.511097704267|-21.727885920577|-22.169494314269|-22.169494314269|-22.169494314269|-22.169494314269|-22.169494314269|-23.825548617128|-25.303810296328|-26.314401963639|-26.314401963639|-26.314401963639|-26.314401963639||-26.314401963639|-26.314401963639|-30.351403398964|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|22.725923593317|20.847138572043|20.29232520561|20.012605979493|19.727364137882|19.727364137882|19.727364137882|19.727364137882|19.727364137882|19.727364137882|19.727364137882|19.727364137882
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.760413375891|-24.057267724127|-24.057267724127|-24.057267724127|-24.853909133376|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261||22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.840103975557|22.592269168164|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.771014032487|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317||-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317||-26.082082454317|-26.175090357058|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.398556350244|23.14728379092|22.963414458219|22.963414458219|22.963414458219|22.645549054724||22.645549054724|22.605368340269|22.605368340269|22.605368340269|21.928743164026|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|19.321981408119|-24.236987456216|-24.586652924103|-24.819818798753|-24.819818798753|-25.504242702824|-25.977547323817|-26.065385884834|-26.479318374609|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935||-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.804100674006|-26.861778967483|-27.420864998084|-28.310128250367|-28.870877177891|-28.870877177891|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487||-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.330914146487|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.464668692479|-27.970742478779|-28.230825387561|-28.625988745182||-28.625988745182|-28.625988745182|-28.856097512211|-28.972961149055|25.505601053182|25.505601053182|25.505601053182|25.505601053182|25.505601053182|25.505601053182|25.505601053182|25.452334647646|24.767016982432|24.767016982432|24.40862962868||24.218394514214|23.847994323451|23.384781726951|22.827690955394|22.818545628911|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.566440554893|-25.850627523865|-25.850627523865|-25.850627523865||-25.850627523865|-25.850627523865|-25.850627523865|-25.850627523865|-27.90630839291|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.202745762263|-28.364439371332
01579|16757|/equities/napco-security-te|R2000GROWTH|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|26.924980001686|26.021739555326|26.021739555326||26.021739555326|26.021739555326|26.021739555326|26.021739555326|24.718044255538|24.514389532165|24.514389532165|24.514389532165|24.514389532165|24.514389532165|24.514389532165|23.993602461062|23.993602461062|23.993602461062|23.694558455372|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.488167061251|23.488167061251|23.488167061251|23.168518770449|23.076688489112|22.691875149577|22.557802472216|22.557802472216|22.557802472216|22.512472158723|22.512472158723|21.834413641087|21.449348680831|21.316343305753|21.316343305753|21.316343305753|21.316343305753|21.316343305753|19.743158868338|19.246288780134|18.645929295896|18.645929295896||18.645929295896|18.645929295896|18.645929295896|18.645929295896|18.645929295896|18.352699976363|17.914579576801|17.914579576801|17.914579576801||17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.807476766991|17.807476766991|17.508974137226|17.149258665804|17.149258665804|17.149258665804||16.961954280804|16.166060206041|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.471688560224|-18.471688560224|-18.471688560224|-19.050487416295|-19.14331922852|-19.512853308111|-19.584634263316|-19.584634263316|-19.629593591998|-19.702881527289|-20.229868147489|-20.343741546865|-20.819157850738|-21.092603749892|-21.092603749892|-21.092603749892|-21.092603749892||-21.130029005564|-21.130029005564|-21.130029005564|-21.130029005564|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731||-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731|-22.101822422077|-22.101822422077|-22.101822422077|-22.101822422077|-22.101822422077|-22.101822422077|-22.407401771601|-22.681202773443|-22.681202773443|-22.681202773443|-23.109671146993|-23.587411597177|-23.956458083401|-23.956458083401||-24.205148263784|-24.956053464514|-25.017684933392|-25.017684933392|-25.017684933392|-25.400760647155|-25.419734315185|-26.361371283297|23.170102849689|23.170102849689|23.170102849689|23.170102849689|23.170102849689|23.170102849689|22.788078165812||22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501|22.587530861501||22.587530861501|22.587530861501|22.587530861501|22.206979815832|21.90053205211|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.824848097911|21.761380427801|21.401262223415|21.150014598825|21.133903723798|21.093226995559|20.899508747166|20.899508747166|20.480565901934|20.185547104178|20.185547104178
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.860287396229|-13.860287396229|-14.466707830205|-14.959675502528|-14.980750030665|-15.448055737977|-15.684506409438|-16.080007810363|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611||-16.85293980304|-17.015488684879|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.912900313705|14.807716133381|14.807716133381|14.484686059185|14.195568907933|14.195568907933|13.475423227951|13.475423227951|13.256303826091|12.830337620573|12.359836473285|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|-14.428109880838|-14.428109880838|-14.428109880838|-14.428109880838|-14.428109880838|-14.624010559092|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772||-15.131456182377|-15.219673843269|-15.613526047473|-16.038615890348|-16.038615890348|-16.038615890348|-16.038615890348|-16.038615890348|-16.151562126581||-16.151562126581|-16.213958166378|-16.495874049656|-16.495874049656|-16.947360226834|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721||-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.082725848609|-18.082725848609|-18.213850645946|-18.7448343753|-19.050925678587|-19.757140683439|-21.685711912873|-22.013462866416|19.496349927184|19.496349927184||19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|18.785943901536|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.894334837485|-23.344815727394|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754|20.193508264754||20.193508264754|20.193508264754|20.193508264754|17.917787151572|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-21.352912597034|-22.091521568582|-22.091521568582|-22.091521568582|-22.091521568582|-22.898113739267|-22.898113739267|-22.898113739267|-22.898113739267||-22.98352376757|-22.98352376757|-22.98352376757|-22.98352376757|-22.98352376757|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221||-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.358270005221|-23.804465642499|-24.154534557969|-24.154534557969|-24.154534557969|-24.154534557969|-24.154534557969|-24.532259971467|-24.676400218371|-25.149889029798|-25.459925905132|-25.702740633116|-25.915995451726||-26.313811881584|-26.562368400938|-26.949714245671|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.036828534406|-27.046475746677|-27.423585205659|-27.498870873874|-27.498870873874|-27.630924145116|-27.630924145116|-27.630924145116|-27.630924145116
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-36.240264574858|-36.240264574858|-36.443071966009|-37.887302642218|-41.014502689962|-42.711793914406|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896||36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.934323211396|36.934323211396|36.934323211396|36.679805433181|36.318671609988|35.180190830352|34.62381638436|34.62381638436|34.10859963811|34.10859963811|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|32.970251675159|32.970251675159|32.929168722928|31.379325678945|30.67491552896|28.960464716694|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-37.727327338359||-38.929806911836|-40.143398298036|-40.478709564595|-40.478709564595|-40.478709564595|-40.478709564595|-40.624399461116|-41.642112614673|-43.168459020236||-43.806064908349|-46.508683646877|-47.281315976999|-48.563685080102|40.245162586012|40.245162586012|40.245162586012|40.245162586012|40.167403543038|39.00569781997|37.931091729559|37.499991566779|36.772673685906|36.772673685906||36.281860651305|36.133177348563|34.111309021258|32.073678089009|30.263529751948|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.420441893738|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017||30.871822869902|29.977026131556|29.488834967002|28.537928914344|28.257142543038|27.315102199517|27.315102199517|27.233336135441|27.233336135441|27.056353410159|27.056353410159|27.056353410159|26.863671118431|26.863671118431|26.178011583413|25.445291067853|24.351989668491|23.154989686148|23.102765894087|22.805434281467|22.805434281467|22.805434281467|22.805434281467|22.805434281467|22.805434281467|22.705482755368|22.429189653388|22.429189653388|22.340777577285|21.253363703494|20.779955709428|20.779955709428|20.023839355012|18.950376802573|18.348196460019|18.116884921668|17.67581367705|17.67581367705||17.67581367705|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.579854630191|17.523727574568|17.416313240507|16.494815903216|-19.885022579069|-19.885022579069|-19.885022579069|-19.885022579069|-19.885022579069|-19.885022579069|-20.087803030936|17.41381881909|17.41381881909|17.41381881909||17.41381881909|17.41381881909|17.330910133835|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501||-19.380710139501|-19.380710139501|-19.380710139501|-19.380710139501|-19.382248416159|-19.382248416159|-19.382248416159|-19.382248416159|-19.674507106258|-19.674507106258|-19.674507106258|-19.674507106258|-19.674507106258|-19.674507106258|-19.781366458294|-19.781366458294|-20.551517979699|-20.915019901149|-21.080332659341|-21.080332659341||-21.331060611795|-21.331060611795|-21.331060611795|-21.522944039316|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.185308042716|18.119787286334|17.552417366748|17.552417366748|17.552417366748|17.552417366748|17.552417366748
01582|1095982|/equities/tpg-pace|R2000GROWTH|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.8476879468287|-8.8476879468287|-8.8476879468287|-8.8476879468287|-9.0857646322609|-9.4869608190723|-9.7005122267613|-9.893346583778|-9.9553854597215|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-10.222047363083|-10.345052757043||-10.396176555739|-10.396176555739|-10.629641085848|-10.759435849406|-10.759435849406|-11.051614241642|-11.051614241642|-11.051614241642|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-12.115943208816|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|10.78471375292|10.602737329464|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.327686395782|10.187429364674|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.03265090179|10.03265090179||10.03265090179|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392||-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.512651270953|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862||-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.797200860737|-11.804112370542|-11.887902665725|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.092518309329|-12.323909525048|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-13.165295348188|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602||-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.466553050793|-13.665614797579|-13.735150471292|-13.735150471292|-13.735150471292|-13.77627869774|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.216409723439|12.216409723439|12.216409723439|12.216409723439|12.216409723439|12.216409723439||12.216409723439|12.216409723439|12.114899785959|12.109805607164|12.109805607164|12.109805607164|12.109805607164|12.109805607164|12.007561974354|11.910624774106|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.219746537132|-13.254162677044||12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733||12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733||12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|12.089451956733|11.803834941634|11.682327844783|11.682327844783|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215|11.525137150215
01583|15858|/equities/calavo-growers|R2000GROWTH|-35.873596023772|-35.873596023772|-36.084811910256|-36.084811910256|-36.793679167015|-37.501309846488|-37.584668131501|-37.927029896478|-39.001085093851|-39.001085093851|-39.222040179963|-39.772264696486|-40.169739645198|-40.70415551737|-40.82822648767|-41.789094368704|-41.789094368704|-41.789094368704|-41.789094368704|-42.604785679473|-42.604785679473||-42.604785679473|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|40.729119780486|40.729119780486|40.090132928363|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.488013474972|39.488013474972|39.347502197194|39.165521273925|39.165521273925|39.165521273925|39.165521273925|39.165521273925|38.68446714118|37.598294195752|37.598294195752||37.423103899008|37.420342559194|37.420342559194|37.420342559194|37.219271468427|36.841411165955|36.316011804742|35.577793327087|34.961435546604||34.743538792627|34.185358675047|34.185358675047|34.117752108403|34.117752108403|34.117752108403|34.117752108403|33.986388985126|33.893767692214|33.475020675268|31.919188901678|-34.518014648468|-34.518014648468|-34.518014648468||-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-35.395016170112|-35.754462216262|-36.186347402868|-37.749397610887|-38.433331329805|-39.490090086706|-40.452837827059|-40.452837827059|-40.452837827059|-40.452837827059|-40.452837827059|-40.452837827059|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824||-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-43.397735486566|-44.210264296597|-47.132512723148|39.95262306935|39.95262306935|39.95262306935|39.95262306935|39.475690934464|39.243580772679|39.243580772679|39.243580772679|39.243580772679|39.243580772679|39.243580772679||39.243580772679|39.243580772679|39.243580772679|39.243580772679|39.243580772679|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459||39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|39.226340667459|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831||38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831|38.949674917831||38.949674917831|38.615370566728|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.56965185165|38.491835127932|37.583705807905|37.199174816675|37.199174816675|37.199174816675|37.199174816675|37.199174816675|37.199174816675|37.199174816675|37.199174816675|37.199174816675|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|-85.986966695325|-85.986966695325|-85.986966695325|-86.832180859796|-87.921313473639|-88.401739753018|-89.763873061351|-90.940970695473|-91.694413172379|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.105429686641||-94.999576269157|-94.999576269157|-94.999576269157|-96.172205567075|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|87.714536830798|86.402437604152|86.130109589059|84.795400611514|83.912111061541|82.759086053714|82.759086053714|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|81.664510292217|81.099090840107||81.099090840107|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156||-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-91.913066466595|-91.913066466595|-92.799451174499|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035||-94.015512304821|-94.137792195786|-95.823042209635|-95.823042209635|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-97.540156537997|-97.69795225142|-98.977722994471|-99.295249161879|-100.78138858495|-102.64598477348|-103.04046575404|-103.04046575404|-103.04046575404|-103.04046575404|-103.04046575404||-106.16990896703|-108.35101028549|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|98.382330598899|98.21869944474|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|95.894370545426|-104.22643278421|-104.22643278421|-104.22643278421|-104.22643278421|-104.22643278421|-104.22643278421|-104.22643278421|-104.22643278421||-104.22643278421|-104.22643278421|-104.22643278421|-105.07912019427|-105.32271526848|-105.60857124896|-106.36063258484|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-106.61058170981|-107.26342578117|-107.26342578117|-107.26342578117|-109.16492075594||-111.83562548593|-114.19890088985|-116.33988730057|-117.43987196402|-119.41818998606|110.30582273861|110.30582273861|110.30582273861|110.30582273861|110.30582273861|110.30582273861|108.04875605261|105.61417561279|103.3246407057|102.41449729615||102.41449729615|100.97555024551|98.518112367241|-110.14194291554|-110.14194291554|-110.14194291554|-110.14194291554|-110.14194291554|-110.14194291554|-110.23691310954|-110.23691310954|-111.80740589645|-112.02235611018|-112.02235611018|-112.54272065408|-112.54272065408|-113.03468900529|-113.13576725686|104.02790812653|104.02790812653||104.02790812653|104.02790812653|104.02790812653|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157|-110.60203669157
01585|1163804|/equities/pae-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.980299373425|9.9792216574229|9.9735238060992|9.9703600125888|9.9663906642741|9.9663906642741|9.9663906642741|9.9663906642741|9.9663906642741|9.9559892094739|9.9430435936327|9.9383818088499|9.9359798893363|9.9355333629615|9.9311525457886|9.9311525457886|9.9301696479085|9.9261970622749|9.9261970622749|9.9218857137595||9.9120952120793|9.9051058547775|9.8845623088192|9.8678636044784|9.8678636044784|9.8678636044784|9.8678636044784|9.8678636044784|9.8554044267119|9.8418383091226|9.8387093510379|9.8313437530453|9.8253820283606|9.8194007684868|9.8194007684868||9.8194007684868|9.8194007684868|9.8076677112758|9.799582710055|9.799582710055|9.799582710055|9.799582710055|9.7928693451125|9.7870774443104|9.7765159762879|9.7765159762879|9.7737405088745|9.7737405088745|9.7737405088745|9.7737405088745|9.7737405088745|9.7737405088745|9.7688664481603|9.7688664481603|9.7688664481603||9.7688664481603|9.7688664481603|9.75985124879|9.7403901768274|9.7298779170322|9.7231977428118|9.7143864063333|9.7087627945024|9.704180564889|9.6818672710091|9.6711460010521|9.6711460010521|9.6711460010521|9.6711460010521|9.6711460010521|9.6711460010521|9.6101620347756|9.5762908890797|9.5375456230457|9.5222724164652|9.4691920506874|9.4296576963442|9.3946197283022|-6.387051478211|-6.387051478211|-6.387051478211|-6.387051478211|-6.387051478211
01586|17014|/equities/quinstreet|R2000GROWTH|-11.691658672575|-11.691658672575|-11.774355254551|-11.774355254551|-11.774355254551|-11.774355254551|-11.805067998858|-11.805067998858|-12.150314788788|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.666668764833|-12.666668764833|-12.666668764833|-12.666668764833|-12.666668764833|-12.914354659985||-13.126505218028|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.561912036997|11.173791118311|11.009803849295|11.009803849295|10.678115771695|10.676239303399|10.405266235988|10.121440085267|10.121440085267|10.120488970914|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|9.9007960758797|9.8286617555211|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751||9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751||9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.6734043927642|9.6734043927642|9.5604452542457|9.5604452542457|9.5604452542457|9.5604452542457||9.2338283251825|8.9203640830851|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.6054593636055|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.654873193655|-10.979303639635|-10.998245494662|-10.998245494662|-10.998245494662|-11.268606416713|-11.52789607791|-11.829606647269|-12.234007803352|-12.235563931368|11.027985050353|11.027985050353||11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.624636615901|10.140173980029|-12.170880907139|-12.170880907139|-12.170880907139|-12.170880907139|-12.170880907139|-12.170880907139|-12.301811926189|-12.368124529855|-12.908471687123|-12.966634970556|-12.984652779754|-12.984652779754|-12.984652779754|-12.984652779754|-13.159058966301|-13.270065270157||-13.564516449737|-13.790018824259|-14.198180410161|-14.198180410161|-14.198180410161|-14.221660169574|-14.221660169574|-14.221660169574|-17.34521979196|-17.34521979196|-17.34521979196|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.362684075698|-17.867981240335|-17.987201952474|-18.07911356239||-18.482348317885|16.335206491627|16.335206491627|16.335206491627|16.335206491627|16.335206491627|16.335206491627|16.335206491627|16.335206491627|16.335206491627|16.105229252883|16.094144046647|16.009127955798|16.009127955798|15.9636573143||15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.9636573143|15.769618704053|15.50540987886|14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.799689940771||14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.799689940771|14.778555106411|14.759238984066|14.39008773905|14.249920676615|14.046944012567|14.046944012567|14.046944012567|14.046944012567|14.046944012567|-15.33784006445|-15.691488672278|-15.888504406285|-15.888504406285|-15.901115996387|-16.234573159777|-16.550158697325|-16.612199154119|-17.03966590058|-17.169072799011|-17.280636394602|-18.055707336115|-18.434119728591
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|-27.534847593354|-27.534847593354|-27.598020930407|-27.598020930407|-28.021736775729|-28.021736775729|-28.021736775729|-28.407706855506|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255||24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.498806453034|24.275896364103|23.777106927115|23.009841360735|22.544267034185|21.780575063109|20.957584039238|20.67870419982|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.157468941328|-24.283854434355|-25.245672382099|-25.605948749311|-25.605948749311|-25.605948749311||-25.605948749311|-25.605948749311|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-26.121481065225||-26.121481065225|-26.121481065225|-26.792261358484|-26.792261358484|22.806003301746|22.806003301746|22.806003301746|22.806003301746|22.353212872413|22.353212872413|22.307237838113|22.307237838113|-26.867985115814|-26.867985115814||-26.867985115814|-26.867985115814|-26.867985115814|-26.867985115814|-27.423038653055|-27.974487176117|-28.01720742669|-29.006340868896|-29.314910566774|-29.314910566774|-29.314910566774|-29.314910566774|-30.026012274917|-30.517791268226|-30.525323652554|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|24.995027987583|-29.170882191965||-29.170882191965|-29.170882191965|-29.170882191965|-29.170882191965|-29.170882191965|-29.706534878754|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-31.005165894938|-31.148517644088|-31.742241580929|-32.317490692101|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.686079127966|-33.828899921509|-35.503554835951|-35.837838613364|-36.225248321452|-36.225248321452|-36.225248321452|-36.225248321452|-37.061388210631|30.376581556098||30.376581556098|30.376581556098|30.376581556098|30.376581556098|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-34.707837617294|-35.572319176347|-35.728410246804|-36.110455728057||31.557975470515|31.557975470515|31.557975470515|31.557975470515|31.557975470515|31.557975470515|31.557975470515|31.557975470515|31.23886223578|30.936076513995|30.936076513995|30.936076513995|30.936076513995|30.936076513995|30.372176876851||30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|30.341444182816|29.954940134091|29.234378079356|28.24319757773|-34.746214476265|-34.746214476265|-34.746214476265|-34.746214476265|-36.057393687053|-36.057393687053||-37.194638563166|-37.194638563166|-37.194638563166|-37.194638563166|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.078838141889|-38.983710165521|-39.929733986877|-40.604811332871|-40.604811332871|-41.160900167017|-41.836557445028|-42.695039371771|-42.695039371771
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|-16.970310705753|-17.002011795675|-17.295619989798|-17.295619989798|-17.295619989798|-17.295619989798|-17.295619989798|-19.390738780151|-21.296910611402|-22.121844017518|-22.738716456639|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107||-23.377139914907|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.518982656061|19.898591738343|19.610657724407|19.373509019245|19.236115556888|19.236115556888|19.236115556888|19.236115556888|18.961240245161|18.455266688993|18.033456047625|18.033456047625|18.033456047625|18.033456047625|18.033456047625|18.033456047625|17.720783984496|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919||17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|16.577421391482|15.510467437103|-18.522650870665||-18.522650870665|-18.522650870665|-18.59808779276|-18.59808779276|-19.050653993162|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048||16.803224222048|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.937771401534|-19.937771401534|-21.143634144608|-22.374038926036|-22.830043306253|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|19.926344130296|19.926344130296||19.926344130296|19.926344130296|19.926344130296|19.926344130296|19.926344130296|19.694826256189|19.42030175601|19.42030175601|19.42030175601|19.42030175601|19.177002095233|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|18.872592239974|18.872592239974|18.0339915812|17.406657172572|-19.554589575689|-19.554589575689|-19.554589575689|-19.554589575689|-19.554589575689||-19.554589575689|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.637302840217|-19.887003965361|-19.98790219692|-19.98790219692|-19.98790219692|-19.98790219692|-20.450671595076|-20.450671595076|-20.450671595076|-20.450671595076|-20.450671595076|-20.683246420202|-20.914163375758|-21.1185141414||-21.211129782326|-21.211129782326|-21.472921501406|-22.239428835479|19.647550077914|19.647550077914|19.647550077914|19.647550077914|19.647550077914|18.740610833167|18.559012672635|18.551125855397|18.551125855397|18.551125855397|18.551125855397||17.975972223227|17.516358428471|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-19.69974007919|-20.345141555971|-20.345141555971||-20.576163341609|-20.576163341609|-20.98291779988|-20.98291779988|-21.42129814882|-21.687553858966|-21.90339806368|-22.189198735577|-22.835219863634|20.285135470805|20.285135470805|20.285135470805|20.285135470805|20.285135470805|-21.996089523116|-21.996089523116|-21.996089523116|-21.996089523116|-21.996089523116|-22.169543656022|-22.428382776744|-22.749625438236|-22.749625438236|-22.749625438236|-22.749625438236|-22.749625438236|-22.749625438236|-22.869584341604
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.092987999357|-18.092987999357|-18.222209648995|-18.386899582443|-18.683221516673|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-19.381443989843||17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.020618998577|17.020618998577|16.98039466605|16.98039466605|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644||16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|15.490235058344|14.936928130826|14.528253398163|-16.741465964067||-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067||-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.790518087533|-17.394742482665|-17.791224548555|-17.791224548555|-17.97969476088|-18.271882548421|-18.485980579687|-18.554699709496|-18.594667331467|-19.176297285038|-19.669775435084|-19.940582854608|-20.445092844808|-20.53924957892|-20.53924957892|-21.347220915122||18.211308564139|18.211308564139|18.211308564139|18.211308564139|18.211308564139|18.201806077168|18.201806077168|18.201806077168|18.201806077168|18.201806077168|18.201806077168|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.420543879459|-20.580272270783|-20.684779551716|-20.684779551716|-20.878087576994|-21.401764614459|-22.029183633985|-22.310781264823|-22.310781264823|-23.353646676321|-23.441829169877|19.541673947253|19.541673947253|19.541673947253||19.428221574141|19.428221574141|19.31817930574|18.506609369592|16.986150239657|-19.207588647526|-19.56732005402|-19.635335887685|-19.635335887685|-19.635335887685|-19.635335887685|-19.635335887685|-19.635335887685|-19.635335887685|-19.635335887685|-19.653705982383|-19.731038365166|-19.731038365166|-19.731038365166|-19.731038365166|-19.731038365166|-19.731038365166|-19.731038365166|-19.94448639||18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|18.062367474782|17.802076167252||-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.553779756796|-19.988643924143|-20.027105004419||-20.624033564582|-20.807369464254|-21.021937962932|-21.021937962932|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581|-21.41916476581
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-46.191498066928|-46.341777671207|-47.007419653324|-47.709354687165|-48.866504139846|-49.85945028193|-49.989945452823|-50.849050567562|-51.245057262773|-52.302061467032|-52.358855994388|-52.593685302078|-52.593685302078|-52.593685302078|-52.593685302078|-52.593685302078|-52.927662912275||-53.525331409951|-53.525331409951|-54.579234344186|-55.133318404823|-55.361415523588|-55.602687097952|-55.602687097952|-55.602687097952|-56.227430159698|52.886469830788|52.886469830788|52.886469830788|52.886469830788|52.886469830788|52.755044713856|52.049515158204|51.359183424344|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|50.119119313271|49.59679799931|49.353499792867|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877||48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877||48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.745304816649|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.466337437788||-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.565091514865|-53.565091514865|-53.565091514865|-53.785656611433|-53.885701340793|-53.885701340793|-54.366834819713|-55.682040731552|-56.554488862491|-58.00221052538|-59.822064439587|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218||55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.81721399272|55.667458830548|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448||-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-59.566450869448|-60.046766903011|-60.052518687875|-60.190018797618|-60.289466805703|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.404042111063|-60.810046578142|-60.89505216887|57.154303013174|57.154303013174||57.154303013174|57.154303013174|57.154303013174|57.154303013174|57.154303013174|57.154303013174|57.154303013174|57.154303013174|57.154303013174|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888||-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-59.874625136888|-60.016804300454|-60.711450138254||56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.531891510371|56.014127322042|56.014127322042|55.706809754729|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275|-59.488752813275
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.2741279895425|-6.2741279895425|-6.2741279895425|-6.2741279895425|-6.2741279895425|-6.3562535505957|-6.513337239233|-6.5603748257595|-6.5990276265627|-6.9633138630662|-7.222631997079|-7.222631997079|-7.222631997079||-7.4957024457392|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.7296963554932|-8.3235514011994|-8.4122794830154|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571|-8.6742908504571||-8.8675452368089|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-8.9991466649386|-9.4168296266499|-9.9953662475947|-10.162628924516|-10.451809975469||-10.847566601263|-11.309237883813|-11.309237883813|-11.309237883813|-11.309237883813|-11.309237883813|-11.309237883813|-11.41810869986|-11.793713031115|-11.793713031115|-11.793713031115|-11.793713031115|-11.793713031115|-12.269125710927|-12.535712545127||-12.535712545127|-12.535712545127|-12.535712545127|-12.535712545127|-12.535712545127|-12.535712545127|-12.535712545127|-12.710235879389|-13.214415685119|-13.214415685119|-13.214415685119|-13.214415685119|-13.214415685119|-13.214415685119|-13.214415685119|-13.718217310841|-14.309686220945|-14.486118410761|-14.880813326284|-14.880813326284||-14.887147706797|-15.283497591869|-15.334441842918|-15.437712870576|-15.734125466852|-16.15847258624|-16.376636134878|-16.819040522857|-17.056711340263|-17.208846198535|-17.632606677453|-18.339953504276|-18.339953504276|-18.357503187074|-18.690002877859|-18.705325081046|-18.705325081046|-18.705325081046|-18.705325081046|-18.705325081046|-18.705325081046|-18.705325081046|-18.705325081046|-19.111749492415|-19.624500330124|-19.624500330124|-19.624500330124|-19.624500330124
01592|1024881|/equities/petiq|R2000GROWTH|-8.5060339032212|-8.5060339032212|-8.6628156037903|-9.0336838134766|-9.4515932807923|-9.8623257753585|-9.9859176341399|-10.008241779683|-10.286379742488|-10.68558881003|-11.174431877206|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682||-11.285974300682|-11.547193779746|-12.389770788395|-12.891523143145|-13.216114543646|-13.939549842112|-14.200055297473|-14.628116802219|-15.349713170797|-15.921348293921|-16.973720559699|-17.476355933727|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|15.86742397834|15.86742397834|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.332721239367|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.234343961391||14.738715970421|14.54392401168|14.54392401168|14.54392401168|14.423249524934|-17.181152679489|-17.181152679489|-17.181152679489|-17.446003174303||-17.468954427151|-17.468954427151|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498||-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.667177675465|-17.972141793811|-18.575090412127|-19.345762654224|-19.345762654224|-19.345762654224|-19.345762654224|-19.345762654224|-19.616679849535|-20.021589427424|-20.963432264806|-21.188813792865|-22.305349892158|-22.615943133587|-22.807715084546|-22.958516706354|-23.104064851786|-23.104064851786|-23.549517214061|-23.922923908641|-23.922923908641|-23.922923908641|-24.757137468579|-25.290664058559|-25.290664058559|-25.37462685465||21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.337870293391|20.873744308432|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.589004793895|20.221116797938|19.783463337702|19.230514476346|18.762515754222|18.709080208325|18.709080208325|18.709080208325|18.709080208325|18.709080208325|17.697278660089|17.697278660089|17.697278660089|17.697278660089|17.697278660089|-20.501524549398|-20.501524549398|-20.501524549398||-20.728637595611|-20.977264823336|-21.158334854234|-21.158334854234|-21.158334854234|-21.493150740849|-21.839798317998|-21.839798317998|-21.839798317998|-21.977514543632|-22.05688217137|-22.05688217137|-22.05688217137|-22.05688217137|-22.05688217137|-22.05688217137|-22.699590343609|-22.720150266716|-22.720150266716|-22.720150266716|-22.720150266716|-22.720150266716|-22.720150266716|-23.017944215215||-23.224660421385|-23.595733352253|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346||-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-23.598835137346|-24.343705339408|-24.578284231795|-24.86920480372||-25.51883834867|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.145815244226|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081|-26.615629909081
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|24.601121829804|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105||-26.769751183808|-26.769751183808|-27.354877975032|-27.354877975032|-27.749308297419|-28.487981031329|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.519926427701|26.519926427701|26.146585012916|25.981204802728|25.728005734789|25.381672585129|24.513526294098|24.317528880819|23.875116269824|23.875116269824|23.875116269824|23.875116269824|23.861241147515|23.826378607746|23.456809653172|23.333676485363|22.555588962786|22.555588962786|22.30671921122|22.30671921122|22.30671921122|-24.325631749066|-24.325631749066|-24.325631749066|-24.325631749066|-24.972923529846|-25.328248938701|-25.41805263005|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148||-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.60883984877|-25.60883984877||-25.60883984877|-25.60883984877|-26.066561608566|-26.066561608566|-26.469513792741|-27.226125393695|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312||-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.502527160521|-27.502527160521|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-28.282264686737|-28.357492995745|-28.357492995745|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182||-29.148093612253|-29.148093612253|-29.286072787016|-29.286072787016|-29.382859186297|-29.711233302361|-30.463870229993|-31.222634199233|-31.380148652495|-32.171276678974|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.338552032631|-32.338552032631|-32.338552032631|-32.338552032631|-32.338552032631|-32.338552032631|-32.338552032631|-33.255614742881|-33.495348490218||-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-33.902624572036|-34.313372152891|-34.313372152891|-34.313372152891|-34.313372152891|-34.485411875609|31.595526132714|31.595526132714|31.595526132714||31.595526132714|31.595526132714|31.269473616427|31.124906736326|31.124906736326|30.67600568766|29.916950480084|29.424944418382|28.773827784272|-30.686192051086|-30.686192051086|-30.686192051086|-30.686192051086|-30.686192051086|-30.686192051086||-30.686192051086|-30.686192051086|-30.686192051086|-30.686192051086|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|-31.736027084943|29.457320832208|29.457320832208||29.457320832208|29.457320832208|29.072645401861|29.072645401861|29.072645401861|28.93738283041|28.918572275675|28.918572275675|28.918572275675|28.918572275675|28.918572275675|28.607675502052|28.607675502052|28.607675502052|-31.639139591991|-31.639139591991|-31.639139591991|-31.639139591991|-31.639139591991|-31.639139591991|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564|28.925281651564
01594|15850|/equities/citi-trends|R2000GROWTH|-19.491758436999|-19.491758436999|-19.763897890339|-19.899370184665|-19.899370184665|-19.899370184665|-20.681522571516|-21.166691792753|-21.738268548412|-22.597519854885|-22.989633848449|-22.989633848449|-22.989633848449|-23.729732822219|-23.729732822219|-24.552481676516|-25.94663692056|-25.94663692056|-25.94663692056|-25.94663692056|-25.94663692056||-25.94663692056|-25.94663692056|-25.970151218428|-27.621278851843|-29.007533172342|-30.034836773048|-30.912657212295|-32.466129460906|27.464066135869|27.464066135869|27.464066135869|27.464066135869|27.464066135869|27.464066135869|26.062850647486|25.3592788702|23.681421386505|22.609912354974|22.126928597355|22.126928597355|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.948278742345|-27.78099077861|-27.78099077861|-27.78099077861|-27.78099077861|-27.78099077861|-27.78099077861||-27.78099077861|-28.263323663787|-28.819248066033|-29.553294370914|-29.553294370914|-29.553294370914|-29.553294370914|-29.952270823876|-29.980051144542||-29.980051144542|-29.980051144542|-31.1394459865|-31.1394459865|-31.612162393718|-33.175459113816|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754||-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.757451076503|-35.739391771947|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993||-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-37.643647005384|-37.788474509258|-38.32052617287|-40.749473309245|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-43.553463226561|-44.651623891464|-44.852110749252|-44.852110749252|-45.290746666481|-45.290746666481|-47.363053191028|-47.493709591095|-47.493709591095|-48.581520322368|-49.450209857266|-49.450209857266|-49.541901748755|-52.338779203736||-53.186976901517|-54.958864308977|-55.289231944836|-55.289231944836|-55.289231944836|-56.143588676229|-57.641670678919|-57.641670678919|-57.641670678919|-57.641670678919|-57.641670678919|-60.026077984512|-63.22341582432|-63.22341582432|-63.22341582432|-63.22341582432|-67.348971646146|-67.348971646146|-67.348971646146|-67.348971646146|-67.348971646146|-71.202748714901|-74.033454631848|-74.033454631848||-75.478284119548|-80.281980990239|-84.080235903868|-85.77079586785|-90.097272711783|79.215265490558|79.215265490558|79.215265490558|79.215265490558|79.215265490558|79.215265490558|74.994185794224|70.06990534821|-81.575867803751|-81.575867803751||-81.575867803751|-81.575867803751|-81.575867803751|-81.575867803751|-84.494852657515|-90.544283358475|-91.601702866974|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.268516168878|-92.946130551547||-99.101254133881|85.246660209159|85.246660209159|85.246660209159|85.246660209159|82.380785598203|79.166896226058|77.106047500117|76.407735679926|75.268600303135|74.844750241245|74.844750241245|74.650455931366|74.650455931366|74.650455931366|73.153839194709|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212|-82.978952572212
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.739559525681|-95.785397366208|-95.785397366208|-95.785397366208|-95.785397366208|-95.785397366208|-96.216553612464|-96.277281147367||-98.206976950308|-99.194142937815|-101.49238377164|-102.92487102692|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.434593944039|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.405157499543|92.48235536177|92.377289513295|91.827548905153|90.816721090496|90.283020585578|89.542242891039|89.232774609157|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967||-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967||-97.812827061509|-99.836748916677|-102.61240772207|-102.61240772207|-104.19934298152|96.628438272534|96.628438272534|96.628438272534|96.628438272534|96.628438272534|96.148264662489|95.994402809475|95.994402809475|95.994402809475||95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.882705499403|90.975228417441|89.893063126641|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188||-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.751237100789|-99.751237100789|-100.85145300683|-100.85145300683|-100.85145300683|-100.85145300683|-100.85145300683|92.223713909978|92.223713909978|92.223713909978|92.223713909978|92.223713909978||92.223713909978|90.753294030157|89.849775993522|-97.216794205138|-97.216794205138|-97.216794205138|-97.216794205138|-97.216794205138|-97.216794205138|-97.216794205138|-97.520767212387|-99.646963755815|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384|92.018412288384||92.018412288384|92.018412288384|91.778107365796|91.778107365796|91.778107365796|91.778107365796|89.587354294103|89.587354294103|87.286503279255|84.915559623027|83.916796093321|83.916796093321|83.916796093321|83.428937255383|83.267646936956||83.267646936956|83.267646936956|83.267646936956|83.267646936956|83.267646936956|83.267646936956|81.1715576962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-90.182949044962|-91.482167114438|-92.277406972449||86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|86.591364161278|84.917396266294|84.917396266294|84.917396266294|84.917396266294|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416|-90.938331599416
01596|21106|/equities/diebold-inc|R2000GROWTH|-3.0988476810465|-3.0988476810465|-3.2359419727336|-3.3738242679184|-3.4217890805276|-3.4217890805276|-3.4217890805276|-3.4217890805276|-3.5603212588664|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.9244889814391|-4.1966544609085||-4.2659869050151|-4.2659869050151|-4.2659869050151|-4.2777631785213|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3559171168106|-4.5910190573553|-4.6789100027989|-4.9054556132368|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.6141262565519|3.6141262565519|3.3045849175879|2.8639831909017|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7285672814574|2.613408211307|2.4587868092637|2.2814297276714|2.2014767037526|2.2014767037526|2.2014767037526|2.2014767037526|2.2014767037526|-2.8107742388161|-2.8107742388161|-2.8107742388161||-2.8107742388161|-2.8107742388161|-2.8875269182426|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273||-2.9610932996273|-2.97788150337|-3.1165349883797|-3.157816613489|-3.2903517890568|-3.4292797566118|-3.5614219507312|-3.7138022273487|-3.714224706061|-3.880805198757|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356||-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.9340921050366|-4.829546783374|-4.9150520408664|-5.1445022252438|-5.1694469926825|-5.1694469926825|-5.2393856708728|-5.2970951734343|-5.4606611925539|-5.5724015189737|-6.0610017460286|-6.225557742483|-6.3544917137087|-6.3544917137087|-6.3544917137087|-6.3544917137087|-6.3544917137087||-6.3544917137087|-6.3544917137087|-6.4844353497757|-6.6093724105903|-6.7265248932384|-6.9566946468908|-7.2707715257625|-7.6997464215999|-7.8258292979935|-7.8259212249891|-7.9188014395123|-8.269779643205|-8.2955917419073|-8.2955917419073|-8.4359696112375|-8.4359696112375|-8.4359696112375|-8.655521971462|-8.7073684018157|-8.7073684018157|-8.7073684018157|-8.7073684018157|-8.7073684018157|-8.7481870696834|-8.7829710543741|-8.7829710543741|-8.7829710543741|-8.7829710543741|-8.7829710543741|-9.1921900180301|-9.477433220912|-9.5627035745526|-10.218559809144|-10.307290066003|-10.307290066003|-10.307290066003|-10.355321977667|-10.49369130988||8.0668436228995|8.0668436228995|8.0668436228995|7.659270412366|-9.4473845673497|-9.4473845673497|-9.4473845673497|-9.4473845673497|-9.4473845673497|-9.5865378857647|-9.9717092515136|-10.240758812642|-10.240758812642|-10.240758812642|-10.240758812642|-10.240758812642|-10.638313610368|-10.638313610368|-10.638313610368|-10.638313610368|-11.094237096898|9.588976895707|9.588976895707|9.588976895707||9.588976895707|9.5833075177859|9.3825637115583|8.992848636215|8.8920123849553|8.8920123849553|8.8920123849553|8.8920123849553|8.6416802709017|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595||-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.5542423540595|-9.6558551678249|-9.6558551678249|-9.7740801039532|-9.7740801039532||-10.091333611904|-10.091333611904|-10.154856568131|-10.154856568131|-10.285359379077|-10.285359379077|-10.285359379077|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.49137610195|-10.606529540463|9.8511052093445|9.8511052093445|9.8511052093445|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315|-11.102956923315
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.874234261141|31.757484292571|31.738870037467|-32.431085894311|-32.431085894311||-32.431085894311|-32.431085894311|-32.431085894311|-32.431085894311|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.784377654824|31.698366405092|31.698366405092||-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.35528689931|31.433163200506|31.433163200506|31.433163200506|31.397404497077|31.393226218676|31.349413666283|31.349413666283|31.307126134805|31.250696281782|31.207836014978|31.207836014978|31.125106219588|31.125106219588|31.0495624323|31.037292668037|30.974770012622|30.874743186903||30.751381462892|30.643202430761|30.500780775322|30.379200725835|30.190777227924|30.022527930522|29.831143747198|29.799648792311|29.799648792311|29.799648792311|29.682943907893|28.558826966988|27.938140917604|27.622087573791|27.622087573791|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.120217600202|27.120217600202|26.708574814636|26.443920141187|26.443920141187|26.062688621909|25.936319970456|24.615912065867|23.778234704736|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946||-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-26.995744458946|-27.112276526773|-27.112276526773|24.328788491478||24.328788491478|24.328788491478|24.328788491478|24.328788491478|24.328788491478|24.328788491478|24.328788491478|24.328788491478|24.328788491478|24.059209210332|-26.771722616015|-26.771722616015|-26.771722616015|-26.771722616015|-26.771722616015||-26.771722616015|-26.771722616015|-26.771722616015|-26.771722616015|-26.771722616015|-26.771722616015|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-26.774298051291|-27.672553436947|-27.798949127939||25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.160766366272|25.159184194438|24.891871585705|23.670413271429|23.61631177561|23.61631177561|23.388457276334|23.388457276334|23.388457276334|23.388457276334|23.388457276334|23.375507330353|23.143341885071|22.855379274665|22.738099141783|22.738099141783
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|59.399626567629|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-68.10428069917|-68.718643653035|63.06500685995|63.06500685995|-68.38309595134|-68.38309595134|-68.38309595134|-68.38309595134||-68.664935359569|-68.664935359569|-70.343818303845|-71.495354145657|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.135715116303|65.926191228458|65.926191228458|65.087989694353|63.87442978938|63.019923412354|61.967134700386|60.241956517245|60.241956517245|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.266049966121|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-64.153143505079|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784||-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-66.989496942792|-66.989496942792||-66.989496942792|-67.988052099318|-70.059074328969|-70.059074328969|-72.175914683419|67.882817897496|67.882817897496|67.882817897496|67.882817897496|67.607852151324|66.856779286519|66.588957677567|65.93951207975|65.93951207975||65.93951207975|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-71.016197805584|-71.016197805584|-72.364999830208|-72.364999830208|-72.529443594572|-72.529715803722|-72.529715803722|-72.529715803722|-72.529715803722|-72.529715803722|-73.532987004272|66.83477839873|66.83477839873|66.83477839873|66.83477839873|66.83477839873|66.83477839873|66.83477839873|65.119303466822|65.119303466822||65.119303466822|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-71.254702441656|-72.239025187452|-72.620299695068|-72.620299695068|-72.620299695068|-72.660445388689|-72.660445388689|-72.660445388689|-74.728828413105|-74.981477930387||-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.107332573277|-75.317595121974|-77.103994393475|-77.232456622311|-77.232456622311|-77.232456622311|-77.232456622311|-77.86080473004|-77.86080473004|-77.86080473004|-77.86080473004|-79.061726867471|-80.525861098815|-80.525861098815|-80.525861098815||-81.122051951821|-81.122051951821|-81.122051951821|-81.122051951821|-81.122051951821|-81.593971632007|-81.593971632007|-81.593971632007|77.288342531949|77.288342531949|77.288342531949|77.288342531949|77.288342531949|76.645634819434|75.407347336264||74.968161519867|74.443798303012|74.443798303012|74.443798303012|74.443798303012|74.443798303012|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488|-78.630155747488||75.317779148044|75.317779148044|75.317779148044|75.317779148044|75.317779148044|75.317779148044|75.317779148044|74.297531962861|73.338921944818|71.901580616855|71.378424111366|70.935647989202|70.935647989202|70.867943685241|70.052437801038|69.277660602634|68.57269736827|67.76855544581|66.265059995805|66.237336374816|66.237336374816|66.237336374816|66.187037602064|66.032542695598|64.889769119241|64.026967095245|63.779404374084|63.704337989976
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-113.17821331348|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271||-117.47597177435|-118.91663761061|-122.74311150564|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|107.30040449064|103.98252162847|101.85148048304|99.632202147365|97.916892156469|96.514321973442|93.863544508409|93.863544508409|93.29060241535|90.471224380364|89.729697095939|88.412444710277|87.695482259354|87.695482259354|86.77158558879|86.77158558879|84.906758764427|81.842514756699|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421||-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-101.47317791593||-102.3680040639|-104.20044817321|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-109.3567715258||-109.3567715258|-109.3567715258|-109.3567715258|-109.3567715258|-112.3325454494|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-114.35357369141|-117.19314118178|-118.07212361557|-118.07212361557|-118.07212361557|-118.07212361557|-118.07212361557|-119.55102298396|-119.55102298396|-119.55102298396|-121.25268369506|105.35100661105|105.35100661105|105.35100661105|105.35100661105|104.85644807624|104.85644807624||104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|103.52508315463|103.52508315463|103.52508315463|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.47360469987|99.26622827506|93.766925578381|-110.98341861801|-112.35713106876|-113.79181275639||-116.68423403935|-119.54192626958|-119.58562655545|-119.58562655545|-119.58562655545|-119.58562655545|-119.58562655545|-119.58562655545|-119.58562655545|-119.58562655545|-122.69402901438|-126.16447975136|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-127.6511520241|-133.19960995231|-138.90984535785||-142.65217887661|-145.47602157352|-146.97529478226|-146.97529478226|-146.97529478226|-147.44885709721|-149.09984755999|-151.21926896314|136.9484409339|136.9484409339|136.9484409339|136.9484409339|136.65829270057|136.65829270057|136.52393460464||135.6214536582|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-151.39246001947|-153.74050835225|-153.7570446697|-153.7570446697|-156.66382475437|-156.66382475437||-159.16065308564|-159.16065308564|-163.67072144607|-165.44190895402|-166.47545785201|-167.03688991614|-167.1712742707|-169.67196791932|-171.54786248027|-171.54786248027|-175.37407286761|154.95811597636|154.95811597636|154.95811597636|154.95811597636|-174.13179030515|-174.13179030515|-174.13179030515|-174.13179030515|-174.13179030515|-175.23809745684|-177.99011323601|-179.79511957864|-181.20458656659|-182.67843009488|-183.3580999115|-183.3580999115|-183.3580999115
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-224.42435147152|-224.42435147152|-224.42435147152|-224.42435147152|-224.42435147152|-224.42435147152|-224.42435147152|-224.42435147152|-231.33816185909|-243.08197733347|-243.08197733347|-243.08197733347|-248.93970817073|-248.93970817073|-248.93970817073|-248.93970817073|-248.93970817073|-248.93970817073|-248.93970817073|-248.93970817073|-254.01745206497||195.26088251589|195.26088251589|195.26088251589|195.26088251589|195.26088251589|195.26088251589|195.26088251589|184.64124325883|184.64124325883|184.64124325883|184.64124325883|184.64124325883|184.64124325883|184.64124325883|178.77471954703|166.42968953847|154.71521476904|145.35467978759|-184.17506909358|-184.17506909358|-184.17506909358|-184.17506909358|-184.17506909358|-184.17506909358|-184.17506909358|-184.17506909358|148.34272259148|148.34272259148|148.34272259148|148.34272259148|148.34272259148|148.34272259148|141.88303320576|135.26114085172|132.41460972864|123.6251138166|123.25431851711|123.25431851711|123.25431851711|123.25431851711|123.25431851711|123.25431851711|120.48035377226|115.62310322106||115.62310322106|115.62310322106|115.62310322106|115.62310322106|115.62310322106|113.61234101521|111.95592720494|105.15381005163|105.15381005163||105.15381005163|105.15381005163|105.15381005163|105.15381005163|105.15381005163|105.15381005163|105.15381005163|105.15381005163|95.550894343796|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037||-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-126.3295671037|-137.23729976583|-149.54366221879|-151.19518190461|-158.63297850376|-159.37886308836|-162.00762890894|-164.25291939928|-168.66546462591|-180.95273572665|-186.80081920339|-187.83202171009|-196.13780508749|152.48255822549|152.48255822549|152.48255822549||152.48255822549|152.48255822549|152.48255822549|152.48255822549|152.48255822549|152.48255822549|152.48255822549|152.48255822549|151.22062913455|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|149.11426727843|134.6136223748|-191.15769821495|-191.15769821495|-191.15769821495|-191.15769821495|-191.15769821495|-191.15769821495|-191.15769821495|-191.15769821495|-191.15769821495|-191.15769821495|-196.14855889579|-203.12728552575||-209.54142480157|-211.08180690976|-211.08180690976|-211.08180690976|-211.08180690976|-211.08180690976|-211.08180690976|-211.08180690976|-211.08180690976|-211.08180690976|-211.08180690976|-217.94422993364|-219.35212899112|-219.35212899112|-219.35212899112|-219.35212899112|-231.16013549062|-237.99734784207|-237.99734784207|-237.99734784207|-237.99734784207|-253.89483029137|-268.37758887355|-291.01064664064||-300.31405111086|-315.16450167509|-331.94777479009|254.81501069574|254.81501069574|254.81501069574|252.09976518336|252.09976518336|245.84750047955|245.84750047955|238.94949211644|238.94949211644|236.07307764393|236.07307764393|229.33897258288||224.76330409057|-292.79277458358|-292.79277458358|-292.79277458358|-292.79277458358|-292.79277458358|-292.79277458358|-292.79277458358|-292.79277458358|-292.79277458358|-292.79277458358|-292.79277458358|-292.79277458358|-292.79277458358|-299.47767526996|-299.47767526996|-299.47767526996|-299.47767526996|-299.47767526996|-299.47767526996||-304.12897569618|-304.12897569618|263.91103399713|263.91103399713|263.91103399713|263.91103399713|263.91103399713|263.91103399713|263.91103399713|263.91103399713|263.91103399713|263.91103399713|263.91103399713|261.97459588766|261.97459588766|253.20288791391|236.99876509478|-286.64995836392|-286.64995836392|-286.64995836392|-286.64995836392|-286.64995836392|-286.64995836392|-286.64995836392|-286.64995836392|-286.64995836392|-286.64995836392|-286.64995836392
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-5.1387447908291|-5.1387447908291|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.2621538776237|-5.3432266864598|-5.3434464306103|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332||4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9016323466102|4.9016323466102|4.9016323466102|4.9016323466102|4.8213645338111|4.8213645338111|4.8213645338111|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.4055195526493|-5.5377995124805|-5.5781467585326|-5.5781467585326|-5.5781467585326|-5.5781467585326|-5.5781467585326||-5.5781467585326|-5.5781467585326|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127||-5.7017218237127|-5.7017218237127|-5.8671907986761|-5.8785454526611|-6.0244947820977|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5228303368407|5.4155933012586|5.4155933012586||5.3537145842029|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-6.0254744847733|-6.0254744847733|-6.13550504933|-6.2333387720387|-6.2725842535142|-6.2725842535142|-6.2725842535142|-6.3509268826516|-6.4910298526586|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.7032642236891|5.6708199555421||5.6708199555421|5.5364667105171|5.51486073377|5.51486073377|5.51486073377|5.51486073377|5.51486073377|5.3987343669188|5.3774825864646|5.3466470035815|5.3365524646202|5.28311404879|5.2823487883928|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7771402031541|-6.0021003783147|-6.002934511945|-6.002934511945|-6.002934511945|-6.002934511945|-6.002934511945|-6.0269561388431|-6.0269561388431||-6.1927292190589|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2071259238162|-6.2168221181604|-6.2168221181604|-6.2181356423401|-6.2409843331469|-6.2620917817058|-6.2620917817058|-6.2620917817058|-6.2620917817058|-6.4045463425254|-6.5458848589366|5.9540321390154|5.9540321390154||5.9540321390154|5.9540321390154|5.9540321390154|5.9178134644829|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822||-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.4810849043822|-6.6759277022653|-6.7618859860109|-6.7618859860109|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636|-6.7949332585636||6.3513158188677|6.3513158188677|6.3513158188677|6.3513158188677|6.3513158188677|6.3513158188677|6.3513158188677|6.3513158188677|6.2770173402204|6.2112133606388|6.2112133606388|6.2112133606388|6.2112133606388|6.2112133606388|6.134403637616|6.0521151529067|5.9731668908794|5.9731668908794|5.7825775516351|5.7825775516351|5.7825775516351|5.7825775516351|5.5859195007571|5.4471329333262|-5.9427995985136|-5.9427995985136|-5.9427995985136|-5.9427995985136
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.699516110168|-31.948906903516|-32.330441127897|-32.330441127897|-33.827433518437|-34.707704045008|-34.776338340651|-35.379090805862|-35.379090805862|-36.807046276567|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201||-36.879571674201|-36.925080032187|-37.659027226586|-38.065285505872|-38.652260054064|-38.997107832128|-38.997107832128|-38.997107832128|-39.814564325736|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.103180033832|33.674042921231|31.889448409793|31.264146461732|31.264146461732|31.264146461732|29.571829096748|28.947585918588|28.612597563851|28.612597563851|28.612597563851|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-33.008469054202|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938||-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938||-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.910863467937|-35.089292390352|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288||-35.788137981288|-35.788137981288|-35.788137981288|-37.169597383994|-37.71636273716|-37.71636273716|-37.951513898087|-38.733348885854|-38.849733990014|-38.849733990014|-39.440907499894|-39.440907499894|-39.789948313452|-39.789948313452|-40.947719407322|-41.320066624004|-41.320066624004|-41.320066624004|-41.320066624004|-41.320066624004|-41.320066624004|-43.691462178052|-48.741069629259|-49.762298189344|-50.205971385309|-50.980487030658|-50.980487030658|-50.980487030658|-50.980487030658|-50.980487030658||-51.89832048274|-52.773690010187|-53.83072671316|-53.83072671316|-54.36136234493|-54.603180654523|-55.841590624913|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.362310792942|-59.500899211057|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721||-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.744801873721|-59.952666992123|-60.087464669776|-60.087464669776|-60.087464669776|-60.087464669776|-60.087464669776|-61.895515816556|-63.808904640262|-65.62000777641|-65.62000777641|-65.734971885207|-65.734971885207|-65.734971885207|-67.26330278132||-68.520337610483|-69.951743274105|-69.951743274105|-69.951743274105|-69.951743274105|-71.937494230682|-73.459437423739|-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921||-75.143938734921|-75.143938734921|-75.143938734921|-75.143938734921|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.065483756889|-77.538064104085|-77.538064104085|-79.465629478036|-80.364029243852||74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|74.376755625913|72.809598824392|71.307066490264|70.037850435146|67.714226308144|67.714226308144|64.653458705729|64.653458705729|64.653458705729|64.653458705729|64.54086559939|64.54086559939|64.54086559939|64.54086559939|64.54086559939|64.54086559939
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|85.470683969121|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-91.410092279003|-92.20288480287|-93.11542355755|-95.344084816278|-95.58565042317|-95.679053601292|-97.339506052895|-97.57267453821||-98.449176148519|-98.449176148519|-100.09357867901|-100.09357867901|-101.03786718255|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-104.01588122857|93.527427914545|93.527427914545|93.508049279237|93.315752619314|93.315752619314|91.801435066381|90.251082924913|89.140646117606|86.872077100892|86.872077100892|86.872077100892|86.872077100892|86.281361387194|85.859733579359|84.54526307605|83.447848657365|83.447848657365|83.447848657365|83.447848657365|83.447848657365|83.234008922983|83.234008922983|83.183626111799|82.01070843662||82.01070843662|81.86036991101|81.86036991101|81.86036991101|81.86036991101|79.900814098577|79.820611028725|79.820611028725|79.820611028725||79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.22901093171|78.598347310733|78.446495723405|77.546383645445|77.293872327718||-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-86.272171010175|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.462511865806|-89.066682224485|-89.623572527349|-89.623572527349|-89.623572527349|-89.623572527349||-89.728254040082|-89.728254040082|-89.728254040082|-89.728254040082|-89.880839992452|-90.19759631255|-91.137715181804|-91.538263145527|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179||-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-92.383688691309|-93.600183225397|-94.015206364264|-94.175784035381|-94.540301539683|-94.540301539683|-94.540301539683|-95.630892464611||-96.422611551255|-96.746598487397|-97.263055224441|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072||-98.630931292072|-98.630931292072|-98.630931292072|-98.630931292072|-100.98777072749|-101.66684176404|-101.66684176404|-101.86388849637|-103.99931795752|-104.30495328859|-104.30495328859|-104.85779569903|-104.85779569903|-104.85779569903|-105.34060539978|-105.77303349226|-105.77303349226|-105.77303349226|94.757112032354|94.757112032354||94.757112032354|94.757112032354|94.757112032354|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-106.27750404457|-109.81956278593|-115.83962108593|104.69652798992|104.29336477233|102.95212773165|101.58992034948|100.87183110688|100.87183110688|100.87183110688|100.80094779834|100.27444048115|100.27444048115|100.12734721353|100.12734721353|100.12734721353
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-9.1044275646539|-9.4801416535214|-9.5151747120549|-9.5151747120549|-9.638527831891|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919||-9.8249370591873|-9.8418747337918|-10.071804672729|-10.227561215837|-10.517289881661|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.2857852068916|8.2849786064967|8.2849786064967|8.1744871958477|7.5338749206047|7.4034717122692|7.3694334699482|7.3694334699482|7.3694334699482|6.6678037327495|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.6053253079974|-9.1631830685864|-9.1631830685864|-9.1631830685864|-9.1712993769573|-9.1712993769573||-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573||-9.1712993769573|-9.1712993769573|-9.5851024897728|-9.5851024897728|-9.5851024897728|-10.03289178034|-10.477935003135|-11.077150396609|-11.12683365533|-11.513704037106|-11.915069434071|-11.915069434071|-11.915069434071|-11.915069434071||-11.915069434071|-11.915069434071|-11.92957173125|-12.215057540117|-12.832286225622|-13.173650965498|-13.448501252914|-14.310001531998|-14.84278023658|-14.878521806552|-14.878521806552|-14.878521806552|-15.606135402073|-16.095150031369|-16.394333669125|-17.475975536173|-18.95995100214|-20.451699123801|-20.451699123801|-20.451699123801|-20.451699123801|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601||17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.122857458996|16.447618890258|16.266799317965|15.800332134708|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.505528270926|-21.466841922564|16.858521296566|16.858521296566|16.858521296566|16.858521296566|16.858521296566|16.617245067033|16.328327246146|16.039252673737|15.576114560886|14.616793634411|12.612548777258|-17.151255963877|-17.151255963877||-17.151255963877|-17.316951299856|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.446061962991|-17.585068828695|-17.673029323944|-17.673029323944|-17.673029323944|-17.673029323944|-18.372294047146|-18.372294047146|-18.372294047146|-18.372294047146|-18.557549850443|-19.204505569526|-19.204505569526|-20.095006129022||-20.600512872003|-21.078436412041|-21.083766495338|-21.083766495338|-21.083766495338|-21.168353013585|-21.412614006013|-22.416654103565|-22.679771173183|-22.679771173183|-22.679771173183|-22.679771173183|-22.872523983522|-23.326026569009|-23.326026569009||-23.326026569009|-23.326026569009|-23.326026569009|-23.326026569009|-23.326026569009|-23.326026569009|-23.326026569009|-23.326026569009|-23.472550596272|-23.472550596272|-23.472550596272|-23.472550596272|-23.472550596272|-23.472550596272|-23.545055616205|-23.775062495145|-24.412330334167|-24.412330334167|-25.377588687981|-26.450653432304||-27.020725751911|-27.889696148804|-28.385217273424|-29.885797169683|-31.505329612094|-33.628143949859|-34.468493324246|-35.081937743255|-35.649374804042|-36.080377191463|-36.12630765693|-36.12630765693|-38.745879530517|-38.745879530517|-38.745879530517|-38.745879530517|-38.745879530517|-38.745879530517|-38.745879530517|-38.990300078946|-38.990300078946|-38.990300078946|-38.990300078946|-38.990300078946|-40.384580409821|-40.384580409821|-40.384580409821|-40.384580409821
01605|15538|/equities/black-diamond|R2000GROWTH|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.2641925949|-15.2641925949|-15.2641925949|-15.2641925949|-15.707197151597|-16.481930531855|-16.820756212203|-17.667229616342|-17.998587992123|-18.996764768419|-19.273627030912|-20.108474824234|-20.614979267041|-20.614979267041|-20.614979267041|-20.614979267041|-21.203587690901||-21.760653248442|-22.74727804942|-22.74727804942|-24.376665039008|-26.922405370016|-30.717117556752|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|23.526259399032|22.596998188866|21.801954876464|20.371060622049|18.411178019656|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424||-22.625233556424|-22.625233556424|-22.665814613407|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334||-23.097313664334|-23.539515678504|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947||-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.755136896256|-24.93793087655|19.995060905266|19.995060905266|19.995060905266|19.837289263196|-22.963607099014|-22.963607099014|-22.963607099014|-22.963607099014|-22.963607099014|-23.012220297279|-23.012220297279|-23.320776950454|-23.485192426666|-23.485192426666|-23.485192426666|-23.485192426666||-23.485192426666|-23.485192426666|-23.485192426666|-23.485192426666|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.189102778972|21.189102778972|20.842335844637|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453||-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.143403946963|-24.299187985654|-24.299187985654|-24.299187985654|-24.299187985654|-24.933543037039|-25.432825749298|-25.660361494378|-26.01833450988||-26.697216486435|-27.579129086049|-27.617875794461|-27.617875794461|-27.864028643558|-28.809476639374|-28.985529344992|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044||-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-29.375171988044|-30.028502403402|-30.069605823207||-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.069605823207|-30.359006347312|-31.672930800222|28.417800232641|27.893111543382|27.408686757857|27.408686757857|27.408686757857|26.56576413664
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|-0.67389116410163|-0.67389116410163|-0.72875685298605|-0.75801870948919|-0.77224302431884|-0.78928667959177|-0.81606299244257|-0.84393269661146|-0.84393269661146|-0.87643633388895|-0.93695703538942|-1.0036245098013|-1.0967216547218|-1.2008962593572|-1.3107069457126|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417||0.64759360292228|-0.84719862897857|-0.84719862897857|-0.85626469011289|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88336499043021|-0.88336499043021|-0.923553153671|-0.923553153671|-0.923553153671|-0.96651460704668|-1.0197162382853|-1.0409346943709|-1.0538274188409|-1.0704416124434|-1.0926739935975|-1.1150939668661|-1.1272155372573|-1.1444283721925|-1.2062981788848|-1.2372368347352|-1.2377743005427|-1.2403000032997|-1.2403000032997|-1.2403000032997||-1.2403000032997|-1.2403000032997|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053||-1.2905673380053|-1.2905673380053|-1.3804026042263|-1.4115306574813|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.5476988355933|-1.5593170532942||-1.5593170532942|-1.5593170532942|-1.5593170532942|-1.5593170532942|-1.6374245759911|-1.6982272661468|-1.7072191941231|-1.7778379505971|-1.9092866453969|-2.013374047527|-2.0554156292912|-2.1243506724566|-2.2286085956176|-2.2286085956176|-2.2286085956176|-2.3659539347313|-2.499948866436|-2.5927209934362|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.8703420479588|-3.0571134178167|-3.1929037999583|-3.4860042412493||-3.7700047117045|-4.1038940462328|-4.2951599660689|-4.7718443410456|-6.3699592913521|4.6899592368116|4.6899592368116|4.6899592368116|4.6899592368116|4.4043992325454|4.2646102159982|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1161734513844|4.1161734513844|4.1161734513844|4.1161734513844|4.1161734513844|4.1161734513844|3.7429704061708|-5.5800988352073|-5.5800988352073|-5.5800988352073|-5.8684434532869|-6.0957702398022|-6.1291864025806|-6.1291864025806|-6.1291864025806|-6.1291864025806|-6.1635407461297|-6.4239338783834||-6.6593711010188|-7.0043012689187|-7.0825570767272|-7.3020456859051|-7.3020456859051|-7.5572728656595|-7.7640301891894|-7.7640301891894|-7.7640301891894|-7.9663952835218|-7.9663952835218|-7.9704392229866|-8.347154356302|-8.3550740747802|-8.3550740747802|-8.3550740747802|-8.8874823814357|-9.2977582619946|-9.4136201459347|-9.4729113929999|-9.6365679495348|-10.146464347046|-10.273293520788|-10.402548500542||-10.62338743899|-11.312096709386|-11.534385648453|-11.651984072486|-11.6780879241|-11.76785301961|-11.849836824089|-12.035501313679|-12.035501313679|-12.035501313679|-12.035501313679|-12.259445641298|-12.36549485818|-12.927216833338|-13.062070216314||-13.062070216314|-13.062070216314|-13.226745382035|-14.310827748736|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.546371070632|-14.54729394132|-14.54729394132|-14.54729394132|-14.54729394132|-14.672548391357|-14.831720248344||-15.240800583233|-15.429778483035|-15.75589542345|-15.75589542345|-15.834328756904|-15.969294525193|-15.969294525193|-16.446438075223|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-16.713501813523|-17.327779587233|-17.963643877732|-18.405715669777|-18.465795478982|-18.669217226419|-18.750452986363|-18.750452986363|-19.07772508264
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|33.993540317496|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.155302609122|32.155302609122|31.418718426837|31.418718426837|31.418718426837|31.418718426837||31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|30.32996251121|30.099959235885|29.864956385006|29.757728265512|28.218369935751|28.218369935751|26.738743330373|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.749980033406|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489||-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-34.175826844424|-35.067191521939||-35.067191521939|-35.067191521939|-35.199929469673|-35.199929469673|-35.841032180353|-37.38614724429|-39.533497421295|-40.655273005202|-41.34141513687|-42.803911565666|-42.803911565666|-42.803911565666|-43.192122961553|-44.014025504359||-44.072500001953|-44.072500001953|-45.220000544705|-45.458054321251|-48.213116293971|-48.859574668744|-50.049631508565|-52.410214327415|-54.978195273549|-54.978195273549|-54.978195273549|-54.978195273549|-55.405772195558|-57.528299856456|-57.528299856456|-60.192275736367|-63.043640054636|-63.137289035394|-63.137289035394|-63.137289035394|-63.137289035394|-63.137289035394|-63.137289035394|-67.173375434427|56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305||56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305|54.113073292185|53.982305039751|52.116449238843|47.54050029868|45.799444666108|45.787709071559|45.787709071559|45.322352582212|45.322352582212|45.322352582212|45.322352582212|45.322352582212|45.322352582212|45.322352582212|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446||43.877574348446|43.877574348446|43.877574348446|42.782303280297|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-54.868767856794|-57.043491577205|-57.043491577205|-57.043491577205|-57.043491577205|-58.397768469979|47.123912235904|47.123912235904|47.123912235904||47.123912235904|47.123912235904|47.123912235904|47.123912235904|47.123912235904|47.123912235904|47.123912235904|47.123912235904|47.123912235904|47.123912235904|47.123912235904|45.945331553439|45.945331553439|45.945331553439|45.743705303381||43.657292824001|-58.80846660564|-58.80846660564|-58.80846660564|-58.80846660564|-58.80846660564|-58.80846660564|-58.80846660564|-61.88246226785|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856||51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|51.963613933856|50.333459901076|49.508009856786|48.365136138998|48.365136138998|45.712926856238|44.515474733995|43.767751306612|38.344722953459|36.701253061703|36.701253061703|35.799238131235|35.733873535318|35.733873535318|34.607752548229|34.607752548229|34.000282219794|33.092245190948|33.092245190948|33.092245190948|33.092245190948|33.092245190948
01608|15737|/equities/clearfield|R2000GROWTH|87.219371808389|87.219371808389|87.219371808389|-104.30420019742|-104.30420019742|-104.30420019742|-104.30420019742|-104.30420019742|-107.39124449222|-108.08662423535|-108.08662423535|-108.08662423535|-109.53125009983|-114.59527895681|-115.31531061323|-116.00634014368|-116.00634014368|-116.00634014368|-116.00634014368|-116.46870647272|-118.94911613288||-121.48818418519|-126.23476178929|113.11601336461|113.11601336461|113.11601336461|113.11601336461|113.11601336461|111.6769604469|107.19050860677|107.16124460769|107.16124460769|105.88249251657|105.02683356138|105.02683356138|104.19639060599|102.67791742875|102.67791742875|100.4092376982|97.62718072188|97.62718072188|95.754088351595|90.933988091535|88.563040730232|85.431160605477|83.435177975812|78.568528897143|73.281144202392|71.879605466172|68.700672129839|68.644157675517|68.644157675517|68.644157675517|67.563809160406|65.195916869038|63.44324294924|62.707539790198|60.904954743965|60.506484859776|60.506484859776|60.506484859776|60.506484859776|57.424981719467|55.030329307397|55.030329307397||55.030329307397|55.030329307397|55.030329307397|55.030329307397|55.030329307397|52.170893122178|-65.029190600935|-65.029190600935|-65.029190600935||-65.029190600935|-65.029190600935|-65.029190600935|-65.029190600935|-68.025828428869|57.747873186459|57.747873186459|57.747873186459|57.747873186459|57.451252698225|56.173057926277|54.345064150603|52.815626978114|52.516392595035||52.516392595035|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-63.602303643376|-63.602303643376|-63.85422573636|-67.869695033741|-67.972180929956|-67.972180929956|-67.972180929956||-69.095794667995|-69.468652866227|-69.468652866227|-69.468652866227|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|56.642841991817|56.642841991817|56.642841991817|56.642841991817|56.642841991817|56.642841991817|55.409203300912|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|52.626398146921|52.473454702997|52.473454702997|51.099216074294|51.099216074294|51.099216074294|51.099216074294||51.099216074294|50.326312165069|50.296234877691|48.801749289511|48.801749289511|48.801749289511|48.801749289511|48.801749289511|47.128074712752|45.837303871577|45.731051483298|45.731051483298|45.731051483298|45.731051483298|45.533072620127|-62.401955209942|-62.401955209942|-62.401955209942|-62.401955209942|-62.401955209942|-64.578282447625|-69.760869021734|-75.269851679626|-79.502056540188||-82.267902426427|-82.267902426427|-82.267902426427|-82.267902426427|-83.394647444293|70.948064203017|70.948064203017|70.948064203017|70.948064203017|70.948064203017|70.948064203017|70.948064203017|70.948064203017|69.292819187662|69.292819187662||64.535492338097|62.308812897908|61.197014483596|60.846916673803|60.846916673803|60.846916673803|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117||60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|60.507076847117|57.920919007241|57.50785448121|57.50785448121|57.50785448121|56.70528265687|53.861150326211|53.861150326211|52.270165935577|51.393517723151|49.9766848247|49.406546769402|47.963817368902|47.392765459562|47.392765459562|47.392765459562|47.392765459562|47.392765459562|47.392765459562|47.392765459562
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.8105804555494|-4.8273114752856|-4.8681003973915|-4.8681003973915|-4.9044726475558|-4.9860157667955|-4.9860157667955|-5.0226619169251|-5.0226619169251|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.2143417603738||-5.4631018116481|-5.5268134225748|-5.773987497977|-5.773987497977|-5.8188526785943|-5.8238501798105|-5.8238501798105|-5.8238501798105|-5.9465000641557|-6.0611109482152|-6.3892901459119|-6.7475445313344|-6.9769940953663|-7.0974935272459|-7.2788370162385|-7.3449414121621|-7.3449414121621|-7.3449414121621|5.8997994472198|5.8997994472198|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.194910705533|-7.4126788382688|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.5552659965602|-7.654829049226|-7.6876892283896|-7.6876892283896|-7.6876892283896|-7.6876892283896|-7.6876892283896||-7.7369659957333|-7.9232955571726|-8.3003285060011|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.7584092449031||-8.7584092449031|-8.8492492383146|-9.2833673210085|-9.2833673210085|-9.6373637220529|-9.883182104127|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209||-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-10.293076610958|-10.778973844753|-11.122193260442|-11.293548075635|-11.492830930241|-11.494362868741|-11.557535182639|-11.557535182639|-11.953555384393|-12.294461664354|-12.568342072477|-12.568342072477|-12.920469397428|-13.474965804288|-13.558939496025|-13.558939496025||-14.311321407937|-14.776909079439|-14.776909079439|-14.776909079439|-14.864843490264|-14.885092817568|-15.271058385928|-16.141125804141|-16.324501168525|-16.324501168525|-16.986667937477|-17.444125491677|-17.444125491677|-17.444125491677|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-18.494244293428|-18.997061192814|-18.997061192814|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.10172002175|-19.185800683262||-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-19.464630727254|-20.841345712302|-21.998250931234|-22.076606324832|-22.076606324832|-23.153173821414|-24.577354211768|-25.6944262928|-27.200569199879||-28.946021874038|-30.011134076215|-30.160163110308|-30.160163110308|-30.160163110308|-31.285294478092|-31.285294478092|-32.217827948104|-34.022143341073|-34.022143341073|-34.022143341073|-34.103324567547|-34.103324567547|-36.558694057189|-37.601397757074||-37.601397757074|-37.601397757074|-37.601397757074|-37.601397757074|-37.601397757074|-40.081552987122|-40.655564949273|-41.231204745238|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407||31.009917735407|31.009917735407|31.009917735407|31.009917735407|31.009917735407|30.884324285001|30.786194294261|27.058484760572|27.058484760572|27.058484760572|27.058484760572|27.058484760572|26.681094610746|26.21732697228|25.864253200198|25.729169065317|24.471854932397|24.373980170603|24.373980170603|24.373980170603|24.373980170603|24.373980170603|24.373980170603|24.373980170603|24.373980170603|23.056089858342|21.87580752079|21.87580752079
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|-12.986919133688|-12.986919133688|-13.358243325049|-13.852492494379|-14.304558088498|-14.304558088498|-14.820481514617|-15.600257422841|-16.820563716266|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086||14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.111814941467|13.962858499201|13.962858499201|13.080060027156|13.080060027156|12.636950490546|12.636950490546|12.106611408206|11.525123505032|11.069528768613|11.069528768613|11.069528768613|11.069528768613|11.069528768613|11.061143078356|10.728493017123|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.805754077488|-13.984726415799|-14.855807342713|-15.404785410767|-15.515105650019|-15.515105650019|-16.086920110767||-16.086920110767|-16.230466569336|-16.522463176948|-17.083942354681|-17.083942354681|-17.083942354681|-17.083942354681|-17.083942354681|-17.370802390313||-17.909132677508|-17.909132677508|-18.265070587265|-18.265070587265|-18.742856667955|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334||14.917747036218|14.633328878879|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.228195660579|13.398551827524|13.138390944902|11.886544941205|-16.805137844545|-16.805137844545|-16.805137844545|-17.727486155279|-18.631095857364|-18.890940316233|-19.578267344405|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625||15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.398169123034|15.092985243096|15.092985243096|14.086094532293|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.472796531065|-17.472796531065||-18.126640367887|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-18.68725079102|-19.525834174097|-20.177426166151|-20.177426166151|-20.177426166151|-20.177426166151|-20.563924301928|-20.563924301928|-20.563924301928|-20.563924301928|-20.563924301928|-21.312138545586|-21.864875568365|-22.363750843444||-23.08772131328|-23.08772131328|-23.08772131328|-23.08772131328|-23.08772131328|-24.517467672341|19.298956350817|19.298956350817|19.298956350817|19.298956350817|-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203||-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203|-23.152257449203|-24.593341093123|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029|-24.923338665029||-26.542875251792|-27.152640618243|-27.584600224935|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.245702153597|-28.260688286469|-28.260688286469|-28.260688286469|-28.485765012818|-28.787027319093|-28.787027319093|-28.787027319093
01611|1052946|/equities/constellation-alpha|R2000GROWTH|-5.0710315862357|-5.0710315862357|-5.0860081090677|-5.0860081090677|-5.1728978570024|-5.2726643146983|-5.3237830049598|-5.3237830049598|-5.5675368184076|-5.8692077656837|-6.1855083328984|-6.4230649849333|-6.6828500584935|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055||-6.9403586144612|-6.9403586144612|-6.9403586144612|-6.9403586144612|-7.236998504551|-7.3580904200397|-7.3580904200397|-7.3580904200397|-7.3580904200397|-7.4351004974403|-7.6837449224302|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-8.4791778708019|7.0918079782363|7.0918079782363|7.0918079782363|6.9986751795739|6.4419829699397|6.4419829699397|6.3588699072599|6.057633396652|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.3251544724525|4.8201719666654|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.5230078685268|4.4849966549343|4.4849966549343||4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|-6.3148455017002|-6.3148455017002|-6.3148455017002||-6.3148455017002|-6.3148455017002|-6.5426063132719|-6.6945623901636|-6.7961805956398|-7.6457561802902|-8.2633418817794|-8.2633418817794|-8.2633418817794|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473||-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.8795683505003|-9.1261869935927|-9.3442966969739|-9.4175908070947|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.7768059158392|-10.064706712306|-10.586896213493|-11.138064143975|-11.138064143975|-11.138064143975|-11.138064143975|-11.138064143975|-11.138064143975|-11.607627071627|-12.213474182826|-12.821277517458|-13.251197066992|-13.903274128933|-14.002658123463|-14.002658123463|-14.590453565882||-15.085504148588|-15.529394094795|-15.831770676871|-16.040801068699|12.826986609346|12.826986609346|12.826986609346|12.826986609346|12.826986609346|12.239479464441|12.239479464441|12.239479464441|11.434421241448|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263||-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-14.466118071263|-15.018292610055|-15.560209263671|-15.560209263671|-15.560209263671|-16.574676872744|-17.223613311055|-17.223613311055|-17.699569756458||-17.933411340658|-18.458789963131|-18.881015210982|-18.881015210982|-18.881015210982|-19.70106844357|-19.70106844357|-20.212339052074|-20.212339052074|-20.212339052074|-20.212339052074|-20.212339052074|-20.212339052074|-20.517624249385|-20.517624249385||-20.517624249385|-20.517624249385|-20.517624249385|-20.517624249385|-20.517624249385|-20.517624249385|-20.517624249385|-20.517624249385|-21.499921337682|-21.692500819028|-21.692500819028|-21.692500819028|-21.692500819028|-21.692500819028|-22.603333620297|-23.165698744707|-24.064232057323|-24.064232057323|-24.518591662237|-24.801401637207||-25.070424528266|-25.213092454434|-25.982548537255|-27.079875855977|-28.069306697376|-28.584230464837|-29.160256326355|-30.298617720777|-30.592391411656|-31.284501729402|-31.356608269384|-32.091755846671|-32.091755846671|-32.091755846671|-32.091755846671|-32.091755846671|-32.091755846671|-32.091755846671|-32.091755846671|-32.336395558971|-32.709883912026|-34.094870284331|-34.398136754993|-34.398136754993|-34.899874418051|-35.483700135318|-36.480310072466|-36.658677858295
01612|15925|/equities/digimarc-corp|R2000GROWTH|-16.721222989501|-16.721222989501|-16.780483041465|-16.780483041465|-16.780483041465|-16.780483041465|-17.199361637124|-17.199361637124|-17.686223748534|-18.58773798767|-18.675820030805|-19.585271622954|-19.585271622954|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-20.105016026995||16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|15.92734994707|15.92734994707|15.889000254841|14.721667852636|14.349631193209|14.200191742756|14.200191742756|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.896367535577|-16.896367535577|-16.997630368323|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977||-17.029775036183|-17.13641705867|-17.373796890801|-18.25310744028|-18.342862861492|-18.342862861492|-18.342862861492|-18.342862861492|-18.342862861492||-18.342862861492|-18.342862861492|-18.454645937286|-18.454645937286|-18.952384173431|-19.994844319547|-19.994844319547|-19.994844319547|-19.994844319547|-20.046217164451|-20.046217164451|-20.046217164451|-20.046217164451|-20.046217164451||-20.046217164451|-20.046217164451|-20.046217164451|-20.470797336824|-21.44416871416|-21.743886580594|-22.186541573347|-22.876989488405|-23.428927029285|-24.213786431058|-25.326429283071|-25.565476536142|-26.104583977976|-26.534796125259|-26.534796125259|-28.613662488556|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539||-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.102138419539|-29.847653066218|-32.942948512567|-34.497892666956|-34.497892666956|-34.497892666956|-34.497892666956|-34.497892666956|-34.942811244466|-34.942811244466||-34.942811244466|-34.942811244466|-34.942811244466|-34.942811244466|-34.942811244466|-34.942811244466|-35.773384882055|-36.158136745845|-36.158136745845|-36.158136745845|-36.158136745845|-36.60070747419|-37.716352694401|-37.716352694401|-37.716352694401|-37.716352694401|-39.405392162413|-40.97514649915|-40.97514649915|-40.97514649915|-41.189007530086|-41.189007530086|-41.534453455467|-42.559946554522||-43.668250453327|-43.668250453327|-43.668250453327|-43.668250453327|-43.668250453327|-44.169152140456|-44.572915050539|-45.832316051095|-47.55462537647|-47.55462537647|-47.772639230895|-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176||-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176|-48.011087625176|-48.284511043354|-48.284511043354|-48.284511043354|-48.284511043354|-48.284511043354|-48.284511043354||-50.079124081714|-51.553747191013|-53.499718363617|45.801301648136|45.801301648136|45.801301648136|45.801301648136|45.801301648136|45.801301648136|45.801301648136|45.801301648136|45.801301648136|45.801301648136|44.110936590853|44.110936590853|44.110936590853|44.110936590853|44.110936590853|42.65770811154|41.570699119786|41.570699119786|41.570699119786|39.697443644448|39.058452873372|39.058452873372|35.932748031774|33.158076392455|31.541481007817
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487||-124.21412404601|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.62780542157|116.62780542157|116.62780542157|116.62780542157|116.62780542157|115.13797955187|115.13797955187|114.25470145181|113.2852230385|112.20024748147|110.87027475901|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|107.88739721103|105.70238602739|100.45876262565|99.549735470825|98.982621321207|98.802914020227|97.873795373359|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735||-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735||-106.51253936735|-107.42310129766|-108.05401416624|-108.05401416624|-109.12557173664|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756||-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.55658524142|-110.55658524142|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-111.92857330943|-112.57785594358|-114.47150958792|-116.4023453649|-116.4023453649|-116.4023453649|-116.4023453649|-116.4023453649|-116.76714122915|-119.61219686574|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696||110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-122.58174573416|-122.58174573416||-123.2280504597|-123.42596164155|-123.65053185547|-123.65053185547|-123.65053185547|-123.98170014581|-125.18669946314|-125.18669946314|-125.18669946314|-125.43022089668|-125.87247054519|-126.88552355702|-127.59225887624|-127.59225887624|-127.59225887624|-127.59225887624|-128.13511384663|-128.13511384663|-128.13511384663|-128.13511384663|-128.13511384663|-129.4358541428|-129.4358541428|120.21089475466||120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.21089475466|120.00377271256|119.49918956317|117.10548803052||-127.88808924628|-127.88808924628|-127.88808924628|-127.88808924628|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-129.90539332055|-132.67320315807|-132.67320315807||122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|122.62523658612|121.07999089402|116.37332124889|115.04838742816|115.04838742816|115.04838742816|115.04838742816|114.87570942335|114.32677742505|114.32677742505|114.32677742505|114.32677742505|-120.95888019721|-120.95888019721|-120.95888019721|-120.95888019721
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-5.4761848034701|-5.4761848034701|-5.4761848034701|-5.4761848034701|-5.5280377310068|-5.5280377310068|-5.5280377310068|-5.5280377310068|-5.62448667614|-5.8744296136646|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.1900550113905|-6.2681870531717|-6.2681870531717|-6.2681870531717|-6.2681870531717|-6.4168745225976||5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|4.9931639989518|4.8818463284436|4.8818463284436|4.8818463284436|4.8818463284436|4.8567735838297|4.580859759053|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.3594566922191|4.221329938571|3.8767556208156||3.7141726566445|3.5740806607285|3.5195134603289|3.5195134603289|3.5059732315603|3.5059732315603|3.3399700453616|3.2188556250309|3.1003949439497||-4.0403577603001|-4.0403577603001|-4.0403577603001|-4.0403577603001|-4.1212308182869|-4.4208121315808|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736||-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4584579274558|-4.5010155839879|-4.5010155839879|-4.5010155839879|-4.7527952241852|-4.8447319646307|-4.8447319646307|-4.8447319646307|-4.8447319646307|-4.9405356534794|-5.2528173932847|-5.2992413849099|-5.4975403514685|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609||4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.5171323150531|4.4865361684048|4.2217066810621|-5.3939394289559|-5.3939394289559|-5.3939394289559|-5.3939394289559|-5.3939394289559|-5.4190993104054|-5.4227385470172|-5.4227385470172|-5.4227385470172|-5.4227385470172|-5.8889683113498|-5.8889683113498|-5.8889683113498|-5.8889683113498|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-6.0420829893312|-6.1050922209643||-6.243713649845|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.3000144228878|-6.4628275389119|-6.4628275389119|-6.4628275389119|-6.4628275389119|-6.6275859402997|-6.9900957265808|-7.1514953153348|-7.4116614678409||6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.3438104646487|6.2532843916852|6.2532843916852|6.1236846144355||6.1236846144355|5.7329828932723|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.7143197575029|5.495338947554|5.4854379969865|5.4854379969865|5.4854379969865|5.4854379969865|5.2493753784266|-5.6719746480059|-5.6719746480059||-5.7669165542469|-5.827407140505|-5.9182302631402|-5.9660891335831|-6.1720435400391|-6.5550484149086|-6.5973436646534|-6.5973436646534|-6.6131594239422|-6.7210106119787|-6.7653620756639|-6.9896909966483|6.0135275928389|6.0135275928389|6.0135275928389|5.8422527940418|5.5647249653765|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.641645328145|-18.877647319376|-18.877647319376|-19.397941499881|-19.486047327444|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209||17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.89117264292|17.737414196039|17.432127134562|16.934029941824|16.586496616461|16.586496616461|16.586496616461|16.268328853292|16.230364582983|15.649294612636|15.606994255638|15.589438129636|15.577847493032|15.577847493032|15.577847493032|15.577847493032|15.577847493032|15.577847493032|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.756175044932|-17.852416678444|-18.162685469539|-18.317681616712|-18.317681616712|-18.317681616712||-18.317681616712|-18.317681616712|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-19.257114865518||-19.257114865518|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208||-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.948828249638|-20.269809119641|-20.657009937961|-21.112233005849|-21.50249550934|-21.50249550934|-21.50249550934|-21.50249550934|-21.724439230179|-21.826599322662|-22.419832241652|-22.503867517427|-22.503867517427|-22.735408450183|-23.135297658837|-23.135297658837|-23.135297658837|-23.135297658837|-23.135297658837|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631||-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.404725137987|-24.218027926858|-24.581762480363|-24.581762480363|-24.666659776708|-24.666659776708|-24.666659776708|-24.666659776708|-24.666659776708|-24.956009803371|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.821570645541|21.032185451288|21.032185451288|21.032185451288|21.032185451288|21.032185451288|20.956638291381|20.956638291381|20.956638291381|20.956638291381||20.956638291381|20.956638291381|20.956638291381|20.956638291381|20.462375908982|20.283196005436|19.841607660289|19.500953032171|18.79217002303|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-20.821744659291|-21.429625858583|18.862212883351|18.862212883351||18.862212883351|18.862212883351|18.862212883351|18.862212883351|18.862212883351|18.862212883351|18.862212883351|18.862212883351|18.723013704482|18.225014811824|17.993485422435|17.993485422435|17.993485422435|17.993485422435|17.827206262286||17.567450770996|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.268100087224|17.047334265244|16.85870432802|-19.117636776464|-19.117636776464|-19.117636776464|-19.117636776464|-19.117636776464|-19.117636776464|-19.117636776464||-19.80848513764|-19.96354417145|-19.96354417145|-19.96354417145|-20.474493655228|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.534725909463|-20.812418008343|-20.812418008343|-20.812418008343|-20.812418008343|-21.197521498781|-21.197521498781|-21.296382741975|-21.296382741975|-21.296382741975|-21.497355593619|-21.497355593619
01616|16533|/equities/loral-space-and-c|R2000GROWTH|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.5017907309812|-9.5710897896336|-9.6589688545449|-9.6589688545449|-10.153299146889|-10.593665871353|-10.944628540378|-10.981809474474|-11.397566002217|-11.912573198043|-12.334525906999|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585||-12.342445472922|-12.485350242419|-13.136905408258|-13.136905408258|-13.136905408258|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|10.996905839575|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.827494237599|-13.842523477913||-13.842523477913|-14.322804343305|-14.895337991804|-16.200075340371|-16.280912904393|-16.280912904393|-16.280912904393|-16.353786605873|-17.003784703191||-17.174205619954|-17.222450078486|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.33280243098|14.33280243098||14.33280243098|13.25144809285|12.614031732112|12.614031732112|12.614031732112|12.614031732112|12.614031732112|12.098924729592|11.461582498823|11.267231982767|11.267231982767|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.727345646653|-13.757606600427|-14.049562558756|-14.418402417088|-14.670136751493|-14.701506947765|-15.175285815408|-15.607539811852|-15.922821750379|-16.053284846121||-16.249694464796|-16.895216436511|-17.284407742957|-17.472119313853|-17.672355208548|-18.494838486946|-19.093153859549|-19.839616141246|-19.961346114033|-19.961346114033|-20.108163794271|-20.331292108686|-20.990880705683|-21.530978231263|-21.649898858511|-21.649898858511|-22.527554136342|-23.028920949559|-23.028920949559|-23.028920949559|-23.028920949559|-23.028920949559|-23.028920949559|-23.31324684737|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165|-23.959207366712|-24.103286132555||-24.847262657728|-25.879458521302|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.111581341306|-26.429534717709|-27.439216715661|-27.687555697925|-27.687555697925|-28.118395067329|-29.326970225345|-29.326970225345|-29.588194879968||-30.476128190843|-31.729587336478|-32.376762253374|-33.269735926092|-33.966374310852|-34.219659368934|-34.219659368934|-34.74914330952|-34.74914330952|-34.74914330952|-34.74914330952|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752||-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-35.84031636752|-36.197018067454|-38.27446388361|-40.219959090784|-40.594399583158|-43.115444540775|-43.672709011488||-43.672709011488|-44.501898367595|-48.129332630051|-49.865832213282|-49.865832213282|-50.185347746611|-51.146495817767|-53.196105743632|-54.109562318838|-55.165903322472|48.268841406416|48.268841406416|48.268841406416|48.268841406416|48.268841406416|47.206488764629|46.06804377541|45.52338310861|44.289605639389|44.289605639389|44.289605639389|44.289605639389|44.289605639389|42.619005333506|42.046674025415|40.644963480424|40.644963480424|40.644963480424
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-20.490849414277|-20.490849414277|-20.490849414277|-20.490849414277|-21.252609905057|-21.5717893005|-21.611437594521|-21.611437594521|-22.344374960913|-23.326527615668|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|-23.685205817812|-23.685205817812|-23.685205817812|-23.685205817812||-23.685205817812|-23.685205817812|-23.885625033458|-23.885625033458|-24.388193612717|-25.317892562082|-25.317892562082|-25.317892562082|-25.610435921539|-26.049929573127|-27.168809733996|21.891776957125|21.891776957125|21.891776957125|21.891776957125|21.588922176355|21.588922176355|16.91046975453|16.457615773855|16.457615773855|15.377765300586|15.377765300586|15.377765300586|15.266405770861|14.989339931897|14.542043694845|13.70898788173|13.23361966461|13.23361966461|13.23361966461|13.23361966461|13.089577540756|11.978975411919|10.542194707159|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719||-12.534526869719|-12.57341310389|-12.902658800363|-13.726843732463|-14.663714984905|-15.32162751517|-15.35495110894|-15.35495110894|-15.729945727463||-15.962162570021|-16.257402503779|-17.035447213706|-17.043274611959|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437||12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.696678234791|11.804170263225|11.804170263225|11.190190196495|-16.515344698716|-16.647161041684|-17.150178894938|-17.505198886595|-18.226054326916|-19.08561605019|-19.284628481806|-19.628738903632|-19.628738903632|-20.653998665931|-22.282620753318|-22.883189242713|-24.356322122539|-25.921190607244|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586||-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.923030911347|-29.189478726808|-29.832199038867|-30.422282171107|-30.422282171107|-30.977535512554|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196|-32.102417070196||-32.102417070196|-32.102417070196|-35.831574314751|-38.26869399671|-40.206326035705|31.783270249523|31.783270249523|31.783270249523|29.067523092868|27.504470289683|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-34.426947033259|-36.535218887696|-38.685799154053|-39.728110455153|-40.57290061169||-40.717681918466|-42.108158254981|-42.792637507611|-42.792637507611|-42.792637507611|-44.267931479539|-45.609380212455|-46.377377897533|-49.138752414156|-51.536732581134|-51.536732581134|-52.108035090759|-53.559893717583|-54.088078532788|-54.088078532788||-54.088078532788|-54.088078532788|-54.088078532788|-54.088078532788|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-56.790801307074|-59.148670060228|44.575729925239|44.575729925239|44.575729925239|44.575729925239|44.575729925239||44.575729925239|44.575729925239|44.575729925239|44.575729925239|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|44.220563277864|42.849589994984|42.849589994984|42.292879399808|40.685420258346|36.27485053076|36.27485053076|35.123723634235|33.632469424662|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237|-38.85485723237
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-71.871622432532|-71.871622432532|-71.871622432532|-75.059023500882|-76.052094573104|-76.052094573104|-76.120983075609|-76.120983075609|-77.104424740993|-79.433246270509|-80.474007968209|-80.858764435654|-80.858764435654|-82.979458042654|-83.780512276261|-86.707789993914|-88.764681588029|-88.764681588029|-88.764681588029|-90.356870821686|-91.347080420092||-94.110089830376|-95.185933806076|-96.255483549584|-99.178869372992|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-108.32184044219|-120.97622486062|109.89847291611|109.89847291611|106.68108022105|105.36592184053|104.93602674257|99.35558443876|94.335847676192|94.335847676192|91.063123082421|91.063123082421|90.038901217077|90.038901217077|90.038901217077|90.038901217077|88.559646636353|88.559646636353|88.559646636353|88.559646636353|88.559646636353|87.19238284573|85.53709712012|-100.5003391955|-100.5003391955|-100.5003391955|-100.5003391955|-105.23426826505|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617||92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617||92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|90.229201151787|90.229201151787||89.255880976236|89.255880976236|88.096610864574|80.535124284883|-90.272082771571|-90.809533717137|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102||-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-92.334772032042|-92.334772032042|-92.366413453707|-93.685460359397|-94.511211575553|-94.511211575553|-94.511211575553|-97.078567281349|-98.557851754939|-100.6564991864|-102.45593836647|-102.45593836647|-102.45593836647|-102.45593836647|-102.45593836647|-102.45593836647|-103.68270877049|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307|89.050044183307||89.050044183307|89.050044183307|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.0181453952|-105.82349525654|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.28624196752|-106.45859872748|-106.78789140835|-107.57376906226||-108.54981004093|-108.54981004093|-108.54981004093|-109.04711148001|-109.04711148001|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624||-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-110.92574315624|-114.0135392269|-114.0135392269||-117.1850464168|-121.87411883835|-122.40475255653|-124.8013918312|-130.64492823367|117.30614390718|117.30614390718|117.30614390718|117.30614390718|117.30614390718|117.30614390718|116.21293550451|114.82623191365|112.52510044849|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917|-123.70625108917
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|-20.671285838712|-20.671285838712|-20.671285838712|-20.834205966115|-20.847626844861|-20.847626844861|-20.847626844861|-20.847626844861|-22.215139989299|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914||17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.223656442778|17.223656442778|16.98239631456|14.962526048185|14.962526048185|14.34003004869|12.903921496428|12.868503227211|12.868503227211|12.868503227211|12.868503227211|12.404448339649|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.875448515586|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613||-14.233024183501|-14.233024183501|-14.313965390777|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822||10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.809425602175|10.809425602175|10.782645236361|8.7269003776574|8.5075786806768|8.4328651138617|8.3517946345358||8.1606053359805|7.2795613085228|6.6323349514491|6.2673605855843|6.2254010766238|6.1168349682722|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|6.2401031933252|6.2401031933252|6.2401031933252|6.2401031933252|6.2401031933252|6.0456703991829|-9.1654180927779|-9.1654180927779|-9.1654180927779|-9.2018533993326|-9.4242817614434|-9.5370074614285|-9.6137859406734|-10.140595787395|-10.844550946939|-11.263842049924|-11.263842049924|-11.263842049924||-11.902046618293|-12.162274556503|-12.744193400658|-12.849153984163|-13.25843226973|-14.084844654925|-14.084844654925|-14.084844654925|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.372608530639|9.8545653688895|9.5122949666433|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|8.5068632358813|-10.58215708016|-10.58215708016|-10.58215708016|-10.811563642805||-11.310626197728|-11.500212082151|-11.500212082151|-11.500212082151|-11.500212082151|-11.860235621404|-12.131990413049|-12.131990413049|-12.131990413049|-12.145380104379|-12.145380104379|-12.145380104379|-12.145380104379|-12.145380104379|-12.145380104379|-12.145380104379|-12.511533512889|-13.206426053377|-13.265988315|-13.265988315|-13.829431918875|-14.644422152915|-14.644422152915|-15.218246887435||-16.056385197363|-16.569343109186|-16.569343109186|-16.569343109186|-16.569343109186|-16.84548503388|-16.84548503388|-17.623461792083|-18.242879308166|-18.714865804714|-18.76371284904|-18.76371284904|-18.76371284904|-19.47079199091|-19.631100728377||-19.631100728377|-19.727333041191|-19.727333041191|-19.727333041191|-20.638759052488|-20.897728481083|-20.897728481083|-21.72914254907|-22.008832978423|-22.008832978423|-22.008832978423|-22.008832978423|-22.008832978423|-22.008832978423|-22.329258229132|-22.834176780775|-23.371862890538|-25.192347317069|21.84323088407|21.84323088407||21.84323088407|21.84323088407|21.84323088407|21.84323088407|21.84323088407|21.84323088407|21.779018057711|21.779018057711|20.092902966481|19.136449773614|19.136449773614|19.136449773614|19.136449773614|19.136449773614|19.136449773614|18.323764968255|18.244900109271|18.244900109271|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.924061847538|16.807630053228
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-7.0470427071988|-7.0470427071988|-7.0907173152286|-7.0907173152286|-7.0907173152286|-7.0907173152286|-7.2342189412998|-7.4963544851859|-8.1842826479363|-8.6225361154795|-8.6233738049666|-8.7876374307385|-8.9220346856115|-8.9220346856115|-8.9220346856115|-8.9220346856115|-8.9828604806364|-8.9828604806364|-8.9828604806364|-8.9828604806364|-8.9828604806364||-8.9828604806364|-8.9828604806364|-9.3203831794454|-9.3203831794454|-9.3959810604203|-9.6339030104991|-9.6339030104991|-9.6339030104991|-9.6339030104991|-9.9352753778427|8.0238979162286|8.0238979162286|8.0238979162286|8.0238979162286|8.0238979162286|7.7698863150356|7.5723735625742|7.5615262251428|7.2683653867455|7.2683653867455|7.2612800438179|7.2612800438179|7.2612800438179|6.8086449127477|6.7805778456668|6.7805778456668|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.1751655591543|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.6116134325029|5.6116134325029||5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.5229259507923|5.212973305149|-6.9678738968152||-6.9678738968152|-6.9678738968152|-6.9678738968152|-6.9678738968152|-7.1265765711751|5.358922482588|5.358922482588|5.358922482588|5.0862586888785|5.0862586888785|5.0862586888785|5.0630704995786|4.8858782844184|4.8412483617596||4.4144758830393|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|3.9050048138179|-5.7239160684835|-5.7239160684835|-5.7239160684835|-5.7239160684835|-6.1543512242912|-6.1653903742498|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.5300501683718|-6.5300501683718|-6.5300501683718|-6.5300501683718||-6.7989447226531|-6.9132720221421|-7.04337967649|-7.1030665902616|5.770176510243|5.770176510243|5.770176510243|5.770176510243|5.6881408010121|5.6881408010121|5.6881408010121|5.6881408010121|5.5352895827421|5.308484166049|5.308484166049|5.308484166049|5.308484166049|5.308484166049|5.2472046405993|5.2169661556043|4.854845872009|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.6395087572256|-6.8516762358523||-7.219918235869|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.5017493036436|-7.8030323217364|-8.018504499633|-8.018504499633|-8.018504499633|-8.5461161128227|-8.8871187564698|-8.8871187564698|-9.2240206529661||-9.4669670583985|-9.8866304294028|-10.013343201601|-10.013343201601|-10.013343201601|-10.417603583826|-10.713079055141|-10.713079055141|-10.713079055141|-10.713079055141|-10.713079055141|-10.713079055141|-10.713079055141|-11.37867671471|-11.460695032288||-11.460695032288|-11.460695032288|-11.460695032288|-11.460695032288|-11.891738580482|-11.891738580482|-11.891738580482|-12.007497971606|-12.473064680178|-12.79260407849|-12.79260407849|-12.79260407849|-12.79260407849|-12.79260407849|-13.400115716941|-13.805128561663|-14.471531906843|-14.481147120528|11.074899086977|11.074899086977||11.074899086977|11.074899086977|11.074899086977|11.074899086977|11.074899086977|11.074899086977|10.77808529068|10.77808529068|9.8984279227362|9.5570901558145|9.5570901558145|9.5570901558145|9.5570901558145|9.5570901558145|9.5570901558145|9.5046164792893|9.5046164792893|9.5046164792893|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348|-11.155374453348
01621|24424|/equities/antares-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5254532194007|5.519948148713|5.5160535706253|5.5017262711759|5.4969179911343|5.4915754577548|5.4806391951145|5.4754188792574|5.4754188792574|5.4647764591361|5.4647764591361|5.4640420227746|5.4640420227746|5.4640420227746|5.4578244453778|5.4459159116072|5.4315733092938|5.420081524707|5.4073128751661|5.3931254867874|5.3773617219221|5.354846551605|5.3387183641813|5.325798031955|5.302553438775|5.2783927383603||5.2587695588206|5.2397439733186|-4.1236179918009|-4.164245419085|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7221107320083|3.7212839740396|3.6683487911888|3.6589989154281|3.5997208984629|3.5709516938252|3.5709516938252|3.5129760901952|3.5129760901952|3.5129760901952|3.5129760901952|3.5129760901952|3.5080199859252|3.5080199859252|3.5080199859252|3.5080199859252|3.4234931907671|3.4234931907671|-3.6788890740648|-3.6788890740648|-3.6788890740648|-3.6788890740648|-3.6788890740648|-3.7407434407622|3.3908022197136||3.3908022197136|3.3908022197136|3.3908022197136|3.3908022197136|3.2992303503406|3.2992303503406|3.2992303503406|3.2730338190277|3.1933709089712|-3.5544559391695|-3.5544559391695|-3.5544559391695|-3.5544559391695|-3.5544559391695|-3.5544559391695|-3.5544559391695|-3.6107843487746|-3.6438981054807|-3.6438981054807|-3.6438981054807|-3.6438981054807|3.2734729270637|3.2734729270637|3.2734729270637||3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2734729270637|3.2249698882301|3.2105220826687|3.1991912427017||3.1813234822031|-3.5316567132187|-3.5316567132187|-3.5316567132187|-3.5316567132187|-3.5316567132187|-3.5316567132187|-3.5316567132187|-3.5449852622562|-3.5839130423176|-3.5839130423176|-3.5839130423176|-3.5839130423176|-3.5839130423176|-3.5839130423176|-3.5957999561532|-3.5957999561532|-3.5957999561532|-3.6725554702794|-3.7367284030953||-3.7902536890285|-3.8248098339752|-3.8248098339752|-3.8248098339752|-3.8248098339752|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4299332270625|3.4130296429185|3.4130296429185|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726|-3.7649378912726
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|-14.774384407081|-14.774384407081|-14.774384407081|-14.862649180136|-15.406789381369|-15.406789381369|-15.568098950236|-16.367610268956|-17.476788844406|-18.076431951854|-18.204647181137|-18.356663347889|-18.356663347889|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788||-19.526787307647|-19.526787307647|-19.673097216186|-19.8034419871|-20.211047050758|-20.337902461937|-20.337902461937|-20.337902461937|-20.489891170849|-20.668768272786|18.382881710643|18.382881710643|18.382881710643|18.382881710643|18.344311579194|17.765347118871|17.736774572285|17.655582569872|17.3239810189|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215||-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-19.224452914012|-19.235435213587||-19.235435213587|-19.797149885519|-20.440167679636|-21.099075280128|-22.275638432964|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395||20.05267064395|19.774633908961|19.651260191306|19.327665465977|19.327665465977|19.234072625534|19.215636928761|19.193763317758|19.160293117821|18.441992353134|-19.986614293605|-19.986614293605|-20.681794240242|-20.810605025033|-20.925671338748|-21.109180228961|-21.109180228961|-21.109180228961|-21.69297776515|-22.268309013653|-22.972564583143|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.166095893067|19.700661942343||19.699068278053|19.206187585966|18.798491853228|18.434952528083|18.434952528083|16.660502732687|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-19.972719245234|-20.449131918261||-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.495854493366|-20.590416799992|-20.590416799992|-20.590416799992|-20.606297054787|-20.844218614917|-21.264687621176|-21.652431156436||19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.77013721902|19.76681964087|19.663687993945|19.589097236993|19.213441556694||19.179378926756|18.839388573614|18.839388573614|18.408764005201|18.321960158367|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698|-20.811782679698||18.923347651734|18.923347651734|18.923347651734|18.923347651734|18.923347651734|18.923347651734|18.923347651734|18.923347651734|18.923347651734|-21.132233861359|-21.132233861359|-21.132233861359|-21.157689605847|-21.157689605847|-21.157689605847|-21.157689605847|-21.157689605847|-21.157689605847|-21.157689605847|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981|-21.321968410981
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.533902700095|-18.818780960141|-19.03721111516|-19.783835074415|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736||17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.219582045075|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|16.751278135483|16.306976235911|15.249417531275||14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.416987299191|13.722679427162|-17.217712862476||-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476||-17.217712862476|-17.217712862476|-17.217712862476|-17.396348139958|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.711213101984|-17.794707280178|-17.794707280178|-19.021897560777|-19.742108299138|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907||16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.298610635583|16.298610635583|15.770955346232|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.714925368719|-18.714925368719|-19.291761592685|-19.366401570438|-19.488223439453|-19.721081660852|-19.731582139579|-19.731582139579|-19.754762082738|-19.754762082738||-20.40362528236|-20.927361895324|-21.46637041219|-21.46637041219|-21.46637041219|-22.28430019096|-22.837556263644|-23.134506539988|-23.267229217608|-23.304819300242|-23.304819300242|-23.550738008158|-23.550738008158|-23.550738008158|-23.550738008158|-23.550738008158|-24.893597240068|-25.846982562953|-25.846982562953|-25.846982562953|-26.190535214669|-26.941983809214|-27.368315182506|-28.033127849167||-28.361807682851|-29.082008417822|-30.240010429728|-30.61451059078|-30.61451059078|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286||-31.19188390286|-31.19188390286|-31.19188390286|-31.19188390286|-31.413204357704|-31.561795685125|-31.561795685125|-31.922359278388|-31.922359278388|-31.922359278388|-31.922359278388|-31.922359278388|-31.922359278388|-31.922359278388|-33.044388573804|-33.044388573804|-33.044388573804|-33.044388573804|-34.094041923062|-34.710046983842||-35.934495953591|31.116349562981|31.116349562981|31.116349562981|30.140803966972|30.140803966972|30.140803966972|30.140803966972|30.140803966972|29.9673350462|29.9673350462|29.9673350462|29.812452216082|29.812452216082|29.812452216082|28.491613382689|-32.04356322523|-32.04356322523|-32.04356322523|-32.04356322523|-32.04356322523|-32.04356322523|-32.04356322523|-32.04356322523|-32.655625822765|-33.120140502434|-33.299046036911|-33.418049438832
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|89.82050162855|87.460873869506|87.460873869506|86.266305370957|85.913115841184|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551||-94.818612630551|-94.818612630551|-96.575678462657|-96.759644211301|-97.096272668319|89.191123419655|89.191123419655|89.191123419655|89.191123419655|89.191123419655|88.882356676407|88.341564835599|88.341564835599|88.341564835599|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|86.259283911287|86.259283911287|86.259283911287|86.259283911287|85.643315981853|85.643315981853|85.643315981853|84.12286157842|84.12286157842|82.889290388376|80.828656682207|80.768509662631|78.314364131099|78.314364131099|78.314364131099|78.314364131099|77.705961315506|76.874602062024|76.874602062024|76.874602062024||76.874602062024|76.874602062024|76.874602062024|76.874602062024|76.874602062024|74.894556609036|-83.945027482361|-83.945027482361|-83.945027482361||-84.594975480143|-84.594975480143|-85.304472992822|-85.304472992822|-87.120804546061|-88.901451479266|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641||-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-90.610785521777|-92.182907370426|-92.182907370426|-92.182907370426|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.028090973868|83.028090973868|83.028090973868||83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|79.564546289459|77.352829922587|73.491473504074|72.6883092679|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.710334751598|70.152454632993|-79.292233391892|-79.292233391892|-79.99248051234||-82.113862827838|-83.777907295824|-83.916403280692|-83.916403280692|-83.916403280692|-85.19322298522|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.305366420074|-85.664850764058|-87.967615079639|-88.278660985862|-88.278660985862|-88.526288373641|-89.805049187082|-89.805049187082|-92.86338642586||-93.863761356017|-95.585562629325|-96.116844741873|-96.116844741873|-96.116844741873|-98.080886196618|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489||-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.08747279489|-99.360249703063|-99.446479317746|-99.446479317746|-103.24664168579|-106.5501562249||95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|95.238183402951|93.23964330878|91.796270817807|91.722448634097|88.818474132694|86.228690232647|86.228690232647|86.228690232647|82.086045042025|78.601159377614|75.529621649361|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255|-82.073389138255
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-30.016248324554|-30.05416541965|-30.352684613413|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481||-31.389080574823|-31.389080574823|-32.302867733453|-32.97624189215|-33.12360256863|-33.159711100823|-33.159711100823|-33.159711100823|-33.159711100823|-33.23912326734|29.909138098755|29.909138098755|29.909138098755|29.909138098755|29.909138098755|29.765199603611|29.765199603611|29.248000186874|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.75316209501|28.75316209501|28.609472159277|28.609472159277|28.609472159277|28.609472159277|27.453668381121|27.453668381121|26.999909164007|26.78888439411|26.78888439411|26.78888439411|26.78888439411|26.78888439411|26.513759340115|26.380289304331|26.033098790464|25.796726541847|25.674164168405||-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134||-29.963426202134|-31.172695470735|-32.687438886347|-33.103265993002|-33.939184445146|-35.858537746804|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082||-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.297433457862|30.91742642582|30.91742642582|30.91742642582|30.91742642582|30.91742642582|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986||-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-35.368049307783|-36.980722794916|-36.980722794916|-36.980722794916|-37.657471959222|-38.363301753492|-38.363301753492|-38.363301753492|-38.989175266128|-39.983060883262|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.566774894206|-41.564948560362||-42.407719825776|-43.212496465083|-43.81971708231|-44.157922484905|-44.157922484905|-44.374111098747|-44.968616471833|-44.968616471833|-44.968616471833|-45.172351398011|-46.354280619643|-46.642164610858|-46.642164610858|-46.642164610858|-46.642164610858|-46.642164610858|-46.832959068082|-47.391005574881|-47.391005574881|-47.391005574881|-47.391005574881|-48.784449112878|-49.994389123901|43.924211961271||43.924211961271|43.155536102191|-44.581586249224|-44.581586249224|-44.581586249224|-45.198118827466|41.39917424578|41.39917424578|41.39917424578|41.39917424578|41.39917424578|41.39917424578|41.344217866201|-44.840480309923|-44.840480309923||-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.840480309923|-44.872199674667|40.968186167031|40.968186167031||40.968186167031|40.968186167031|40.968186167031|40.968186167031|40.706874612469|40.330693937561|39.764659803467|39.548423445855|39.548423445855|39.548423445855|39.548423445855|39.548423445855|39.12583127806|39.12583127806|38.613701564178|38.456129342669|38.456129342669|38.456129342669|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613|-41.474834075613
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.221217520021|-14.841908542075|-15.078787211751|-15.334763981872|-15.531404364962|-15.971004871151|-16.06512907849|-16.06512907849|-16.504184184751|-16.504184184751|-16.504184184751|-16.504184184751|-16.504184184751||-16.713885886929|-16.713885886929|-16.713885886929|-16.713885886929|-16.793762480176|-17.273145683231|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|11.97014966937||10.971277300208|10.585308145251|10.471645754019|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289||-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-14.057147464315|-14.954330454446|-15.790367084716|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145||-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.540248822673|-16.540248822673|-16.540248822673|-18.203054745444|-19.390060883373|-19.448679056002|-19.474648122861|-19.474648122861|-19.474648122861|-19.509886879472|-20.076792011418|-20.076792011418|-20.076792011418|-20.076792011418|-20.076792011418|-20.564213498608|-21.240337513305|-23.05477412367||17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|16.758795158717|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|15.702901535752|14.804060341856|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.292407822903|-18.331699442531||-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.331699442531|-18.692999124157|-19.116758068657|-19.116758068657|-19.116758068657|-19.116758068657|-19.903064207077|-20.247186333717|-20.247186333717|-20.247186333717|-20.466318508852|-20.670825542329|-20.670825542329|-20.814908985884||-20.814908985884|-21.149620273147|-22.005133234168|-22.25843597477|-22.25843597477|-22.716140387514|-24.871499085933|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196||-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.213934815196|-26.413261850971|-27.497188070825|-27.497188070825||-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.497188070825|-27.892986910665|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-27.905395658584|-28.098773064185|-28.267909700982|-28.267909700982|-28.267909700982|-28.267909700982|-28.267909700982|-28.267909700982|-28.721567241474|-28.894369842397
01627|20978|/equities/alexanders-inc|R2000GROWTH|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-226.14917779286|-226.14917779286|-230.61741749798|-232.07324173224|-236.83064388978|-240.58542680461|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032||-246.05507933657|-248.12175546267|-250.07833974205|-254.86011304191|-254.86011304191|-258.56472791727|-258.56472791727|-258.56472791727|-258.56472791727|245.89362501236|245.89362501236|245.89362501236|245.89362501236|245.89362501236|245.89362501236|242.553488139|242.22443811506|241.53898703375|241.53898703375|241.53898703375|241.53898703375|241.53898703375|241.53898703375|234.67975332461|234.67975332461|227.61307718712|224.6328629648|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|219.82472980958|219.82472980958|219.82472980958|217.79581269668|216.23534530453|216.2148206902|214.75464718779|214.75464718779||214.75464718779|214.75464718779|214.75464718779|214.75464718779|214.75464718779|-229.11835309986|-229.11835309986|-229.11835309986|-231.04485582427||-231.04485582427|-233.10261232672|-235.00519799963|-235.00519799963|-239.22800625447|-243.62728064462|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796||232.0012987796|229.41865907152|224.69740280001|-244.63344011971|-244.63344011971|-244.63344011971|-244.63344011971|-246.94568145214|-246.94568145214|-246.94568145214|-246.94568145214|-246.94568145214|-248.72520920897|-252.73846792805|-256.15469587763|-258.88549379198|-261.61125989887|-261.61125989887|-261.61125989887|-261.61125989887|-265.71334633268|-267.82079497584|-267.82079497584|254.75214435788|254.75214435788|254.75214435788|254.75214435788|254.75214435788|251.96765531138|250.19187170875||250.19187170875|249.04424886584|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|-259.63585753186|-259.63585753186|-259.63585753186|-259.63585753186|-259.63585753186|-259.63585753186|-259.95928292521|-260.93315106274|-260.93315106274|-260.93315106274|-261.03215301153|-261.03215301153|-261.03215301153|-261.70408634359|-261.70408634359|-261.70408634359|-261.70408634359|-261.70408634359|-261.80648299516|-263.1355399165|-264.76972899611|-264.76972899611|-264.76972899611|-266.66465477731|-266.66465477731|-266.66465477731|-269.62973318888|-269.62973318888||-269.62973318888|-269.62973318888|-269.62973318888|-269.62973318888|-269.62973318888|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.063672027|-271.53573964372|-272.82117603371|-275.75088657879|258.40735759548||258.40735759548|258.40735759548|258.40735759548|258.40735759548|258.40735759548|258.40735759548|258.40735759548|256.41453283573|256.41453283573|-269.10231249301|-269.10231249301|-269.10231249301|-269.10231249301|-269.10231249301|-269.10231249301||-269.10231249301|-269.10231249301|-269.10231249301|-269.10231249301|-271.47558092537|-271.47558092537|-271.47558092537|-271.74592626826|-275.66936363927|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-277.91857503501|-281.40297027389|-281.40297027389||-284.1234966142|-284.1234966142|-284.1234966142|-284.1234966142|-284.1234966142|-284.1234966142|-287.6002241367|-287.6002241367|-288.96969077254|-289.35669654939|-289.35669654939|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|274.04704122122|272.14638798982|272.14638798982|269.9219815284|267.10332542327|266.64529952562|266.64529952562
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-9.0834046229941|-10.053227224308|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628||-10.547893401628|-10.547893401628|-10.547893401628|-11.076270629571|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.14795541693|7.4277279634082|6.8002533138685|6.1991708213414|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|5.9949713342835|5.7337067517361|5.5445963975148|5.4162305780346|5.4162305780346|5.2941947190955|5.2734132834661|5.2734132834661|4.75434788823|4.3373354902325|4.3373354902325|4.3373354902325||4.3373354902325|4.3373354902325|4.3373354902325|4.3373354902325|4.3373354902325|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876||-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.6688947439929|-6.6688947439929||-6.6688947439929|-6.8482161098873|-7.0044066700842|-7.1201743056935|-7.47769341762|-7.4829929967185|-7.627242236166|-7.9108908821101|-7.9108908821101|-7.9108908821101|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.7792666922593|-9.3069628621234|-9.407736529365|-9.9202628814013|-9.9552922472724|-10.071991309564|-10.173879421465|-10.646810466175|-11.366455879614|-11.858562141442|-11.956735776291|-12.608039456855|-13.263377276009|-13.486530505889|-13.528367425858||-13.62207497696|-13.891194069164|-14.371326565496|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|-15.42959379484|-15.42959379484|-15.42959379484|-15.42959379484|-15.42959379484|-15.454548987302|-15.998387664063|-17.005986630368|-17.890817893266|-18.552853757275|-18.674837251651|-18.80148579914|-19.089920448161|-19.089920448161|-19.940535106303|-19.940535106303|-19.940535106303|-19.940535106303|-19.940535106303|-19.940535106303|-20.738928201067|-20.836031518896||-21.076702209005|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-21.147364542772|-22.006793417191|-22.593102576176|-22.774140024675|-22.774140024675|-22.8176561467|-23.763089192371|-24.196766231304|-24.921128747469||-25.192920682172|-26.384355542108|-26.730755804558|-26.730755804558|-26.730755804558|-28.254728421656|-28.442198127605|-29.278553161464|-29.687837452184|-30.532597376783|-30.804744403768|-30.804744403768|-30.804744403768|-30.804744403768|-30.804744403768||-30.804744403768|-30.804744403768|-30.881591376436|-30.881591376436|-30.881591376436|-30.881591376436|-30.881591376436|-31.324423579198|-31.324423579198|-31.324423579198|-31.324423579198|-31.324423579198|-31.324423579198|-31.324423579198|-32.163248569681|-32.535831697466|-33.44571877468|-33.44571877468|-33.887122648591|-33.887122648591||-34.247621640298|-34.247621640298|-35.905968039934|29.477689936265|29.477689936265|29.477689936265|29.477689936265|29.477689936265|28.493927852428|28.243497098062|26.113330113196|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-30.783227622767|-31.125751202026|-31.125751202026|-31.125751202026|-32.150279778815|-32.408088333713|-32.940309241201|-33.238521155147
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0047692960052|-4.0047692960052|-4.0069992004535|-4.0069992004535|-4.0837403837195|-4.0837403837195|-4.0837403837195|-4.0837403837195||-4.0837403837195|-4.0837403837195|-4.0837403837195|-4.0837403837195|-4.2591560486678|-4.3637844460676|-4.4761493490217|-4.5512771922215|-4.605030121391|-4.6818875199228|-4.6818875199228|-4.6818875199228|-4.6818875199228|-4.6818875199228|-4.6818875199228|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135|4.0174036939135
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467||3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8204127193189|3.7451824189347|3.7451824189347|3.7451824189347|3.7451824189347|3.7451824189347|3.582257358942|3.582257358942|3.582257358942|3.4246085204796|3.4246085204796|3.4246085204796|3.4246085204796|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|2.8415461273682|2.8415461273682|2.8415461273682|2.8415461273682|2.8415461273682|2.5267178583688|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.4445345794901|-3.5747607323577|-3.7175840771915|-3.8286455664546|-3.8286455664546|-3.8286455664546|-3.8286455664546||-3.8286455664546|-3.8628506167631|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155||-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155||-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-4.0838002106462|-4.3964446011422|-4.5810494890079|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.916950926834|-5.3891676903363|-5.4812144349935|-5.4812144349935|-5.4812144349935|-5.4812144349935|-5.5610671248115|-5.5610671248115|-5.5956302976252|-5.7179224596687||-6.0693585195219|-6.1203983401894|-6.2529605994547|-6.2529605994547|-6.4221786801379|-6.6529762021216|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-7.438033007092|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416|-8.7555612736786|-9.0988102349044||-9.0988102349044|-9.7031225001813|-10.447358161873|-10.897064666689|-11.136738226084|-11.60356783326|-11.60356783326|-11.60356783326|-11.60356783326|-11.954519742678|-12.117521438279|-12.595024648947|-13.218637960533|-13.232931421178|-13.643680499387|-13.643680499387|-14.311312329319|-15.314235620529|12.006870724322|12.006870724322|12.006870724322|12.006870724322|12.006870724322|12.006870724322||12.006870724322|12.006870724322|12.006870724322|11.937332879508|11.937332879508|11.937332879508|11.937332879508|11.937332879508|11.937332879508|11.87981426606|11.007701104113|11.007701104113|11.007701104113|11.007701104113|11.007701104113||11.007701104113|11.007701104113|11.007701104113|10.804801085733|10.605367293118|10.032631042002|9.4757010433389|-13.82179606766|-13.82179606766|-13.82179606766|-14.092551372786|-14.391551667633|-14.391551667633|-14.391551667633|-14.794816354399|-14.794816354399|-15.447018468253|-15.827242255069|-16.178602244962|-16.542891266731||-17.09875486857|-17.09875486857|-17.349171675646|-18.482968424651|-18.948170690003|-18.948170690003|-19.076300811175|-20.43366818892|-20.778519741551|-21.441738781946|-21.786631886184|-21.788480034602|-23.415533214954|-29.316703909136|25.474773599597|24.710859618686|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379|-28.639152102379
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|37.83020625139|-42.124251442656|-42.124251442656|-42.124251442656|-42.124251442656|-42.124251442656|-43.184169219053|-43.785188275483|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.399674417544|-45.399674417544||-45.399674417544|-46.049360913224|-47.748655472201|-47.748655472201|-47.748655472201|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.58401082081|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|41.622564654627|41.110628080676|40.240899039283|40.240899039283|39.522667515029|39.185184703657|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029||-43.981305149029|-43.981305149029|-44.41589294852|-45.287285758071|-45.287285758071|-45.287285758071|-45.287285758071|-45.706983302493|-45.956533645759||-45.956533645759|-45.956533645759|40.969494113756|40.969494113756|40.969494113756|40.969494113756|40.969494113756|40.66221603799|40.501908455161|39.375453059174|37.957726231656|37.030639128593|37.030639128593|37.030639128593||37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|36.954042069015|-43.837663583921|-43.837663583921|-43.85788732714|-43.85788732714|-44.042653891185|-44.401359848451|-44.401359848451|-44.561900117276|-44.561900117276|-44.561900117276|-44.561900117276|-44.561900117276||-45.31127821326|-45.841724314314|-45.841724314314|-45.841724314314|-46.220803488208|-47.05533688699|-47.493151910159|-49.49683619324|-49.828441558842|-49.828441558842|-50.578265652131|-51.025330414594|-51.025330414594|-51.025330414594|-51.664444886116|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-53.793739256381|-55.944711615773||-56.31838161348|-56.31838161348|-56.31838161348|-56.31838161348|-56.31838161348|-57.459869510583|-58.583222744512|-58.583222744512|-58.583222744512|-58.583222744512|-58.918860512362|-60.516509459401|-60.892192027606|-60.892192027606|-60.892192027606|-60.892192027606|-63.250769029765|-63.767355721549|-63.767355721549|-63.767355721549|-63.868453336375|-65.512168805486|-65.714632794466|-66.966814249982||-68.389793628045|-69.806203475754|-69.806203475754|-69.806203475754|-69.806203475754|-71.065229644555|-72.369418504258|-73.176470063869|-73.176470063869|-73.176470063869|-73.333386339066|-73.333386339066|-73.333386339066|-73.333386339066|-73.333386339066||-73.333386339066|-73.333386339066|-73.333386339066|-73.333386339066|-75.090987432133|-76.47794784456|-76.47794784456|-77.577696500506|-77.577696500506|-77.577696500506|-77.577696500506|-77.577696500506|-77.577696500506|-77.577696500506|-77.577696500506|-78.167993636358|-78.193446942598|-78.193446942598|71.187164870104|71.187164870104||71.187164870104|69.964072959513|69.006745410065|68.448019487474|68.448019487474|68.448019487474|68.448019487474|68.448019487474|68.448019487474|68.016446879009|68.016446879009|68.016446879009|67.294014615592|66.623075135082|64.846191441052|61.846884024401|-72.303382343781|-72.303382343781|-72.303382343781|-72.303382343781|-72.303382343781|69.371073166502|69.371073166502|69.371073166502|69.371073166502|69.371073166502|69.371073166502|69.371073166502
01632|16120|/equities/forrester-research|R2000GROWTH|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.517946666331|-38.742994990449|-39.554993645461|-40.80357209757|-40.80357209757|-41.355635129909|-41.589039550336|-42.150255770718|-42.468550146989|-43.004499052821|-43.682176576707|-43.682176576707|-43.682176576707|-43.682176576707|-43.682176576707||-44.354639886323|-44.776372644559|-44.776372644559|-44.776372644559|-45.066525694679|-46.181540008994|-46.324532704849|-46.324532704849|-46.798368671756|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.569390141529|-48.420710073094|-49.925233295869|-51.099736985577|-52.048158421208|-52.048158421208|-52.35934105415|46.742953612861|45.875504946772|45.021116760112|44.627674017837|44.627674017837|44.086859502716|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|-47.958486030421||-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421||-47.958486030421|-48.007850061878|-48.897610756009|-49.365122155182|-50.219581316833|-51.574533779229|-52.913927218213|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208||-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.941785944328|-55.014205655373|-55.505438992169|-55.505438992169|-55.516098560113|-55.516098560113|-56.771775101311|-56.843084174932|-57.887595104443|-58.583437945299|-59.032709574095|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.356542006693|54.356542006693|54.356542006693||54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|53.78060149215|52.857888105427|52.774321744746|52.614246154169|51.501941019009|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-55.356392569857|-55.850453454485||-55.850453454485|-55.850453454485|-55.850453454485|-55.850453454485|-55.850453454485|-55.850453454485|-57.021058274894|-57.612680696369|-57.612680696369|-57.612680696369|-57.761866541837|-58.521795242069|-58.674475553355|-58.674475553355|-58.674475553355|-58.674475553355|-59.457903643934|-59.457903643934|-59.457903643934|-59.457903643934|-59.457903643934|-59.457903643934|-59.457903643934|-59.457903643934||-59.686036965544|-59.686036965544|-59.686036965544|-59.686036965544|-60.575595534836|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834||-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.395452500834|-61.903834556276|-61.903834556276|-61.903834556276|-61.903834556276|-61.903834556276|-61.903834556276|-62.010928708904|55.821991892609|55.821991892609|55.821991892609||55.821991892609|55.698879422914|54.609308867731|54.560677006973|54.560677006973|54.560677006973|54.560677006973|54.560677006973|54.560677006973|54.560677006973|53.762366556845|53.762366556845|53.762366556845|51.573287392499|51.573287392499|50.085875406134|49.66597036771|49.444967634722|49.216905055278|49.216905055278|48.75422269529|48.415668505495|48.353111854386|48.353111854386|48.101117521792|48.101117521792|48.101117521792|48.101117521792
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.831888901408|-38.517931765114|-38.87447114466|-38.87447114466|-39.18694041097|-39.18694041097|-39.601046062442|-40.284444465606|-40.862805090976|-41.087186241637|-41.087186241637|-41.087186241637|-41.087186241637|-42.780917909951||-43.41935176674|-43.700947017841|36.260512665037|36.260512665037|36.260512665037|36.260512665037|36.260512665037|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|-43.272640550315|-43.272640550315|-43.272640550315|37.489541011011|37.489541011011|37.489541011011|37.095600928372|35.994002913442|35.774724747303|35.164694655342|33.618548142031|33.162277366403|32.998556253882|32.998556253882|32.998556253882|32.998556253882|31.486661193075|30.356847601138|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636||-37.689173720354|-39.10594857851|-39.325862671011|-39.325862671011|-39.325862671011|-39.325862671011|-39.325862671011|-39.852354448231|-39.976952774034||-39.976952774034|-40.657726851554|-42.566362159618|-43.151791644503|-43.788656526594|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842||35.431931697095|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-45.360910571469|-47.435457826602|-47.614121358646|-49.037305108985|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-51.954582639282|-52.582818185561|-54.188775975696|-55.591196917036|-55.591196917036|-55.591196917036|-55.591196917036||-55.875172778689|-55.875172778689|-55.875172778689|-55.875172778689|-58.011502129859|-59.60477941017|-60.726201348621|-64.607444450942|53.104807305578|53.104807305578|53.104807305578|53.104807305578|52.657593859836|52.051328170746|52.049597091641|51.26849916242|51.26849916242|49.288689271856|46.399143051493|45.960447125289|-57.171739486024|-57.171739486024|-57.171739486024|-57.171739486024|-58.859438693259|-58.859438693259|-58.859438693259|-58.859438693259|-59.072153289819|45.316417637507|45.316417637507|45.316417637507|45.316417637507|45.316417637507|45.316417637507|45.316417637507|45.316417637507|45.316417637507||45.316417637507|45.316417637507|45.316417637507|44.207094484474|44.207094484474|44.207094484474|44.207094484474|43.293942669923|39.601265568693|-50.598494727033|-50.598494727033|-50.598494727033|-50.598494727033|-50.598494727033|-50.598494727033|-50.598494727033|-52.944887224474|-52.944887224474|-52.944887224474|-52.944887224474|-55.844481644408|-57.872179439086|-59.49353093838|-59.675817380739||-61.488008802017|-63.431927951221|-63.431927951221|-63.431927951221|51.905667215277|51.905667215277|51.905667215277|51.905667215277|51.905667215277|51.905667215277|50.768206178799|50.110228816287|49.236029615685|49.229811976005|47.846425928064||44.501272746135|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|44.462649852262|43.827274527857|43.827274527857|43.827274527857|43.827274527857|43.827274527857|41.01272226008|41.01272226008|41.01272226008||41.01272226008|41.01272226008|41.01272226008|39.474129613471|39.474129613471|39.474129613471|39.474129613471|39.474129613471|39.474129613471|37.895136090889|37.895136090889|37.895136090889|37.444694541973|35.969238306728|33.6761195148|33.206815338548|33.206815338548|32.056182861787|30.544649972366|30.412969895917|29.517482994905|29.517482994905|29.171557372269|29.034786522458|29.034786522458|28.981223719558|28.981223719558|28.981223719558
01634|41007|/equities/national-research-corporation|R2000GROWTH|36.017533363351|35.726785028728|35.726785028728|35.701703747944|35.641223175477|35.365180791694|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|34.315939597339|33.885381782552|33.015307625687|32.252324007789|32.055768508068|-35.575880599823|-35.575880599823|-35.575880599823||-35.924304839522|-35.924304839522|-36.354523533698|-36.354523533698|-36.354523533698|-36.683862123353|-37.270734373577|-37.870908489765|-38.062028343959|-38.062028343959|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.195335993203|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155||34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.386608131639|33.110234163328|32.424157988279|32.19002300919|32.19002300919||32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|31.447356083006|31.374290221525|31.374290221525|30.674087888215||-35.093509090549|-35.093509090549|-35.093509090549|-35.093509090549|-35.093509090549|-35.093509090549|-35.33002131582|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-36.402618908653|-37.390132612397|-37.794044228751|-37.794044228751|-38.236135611223|-38.900151713344|-39.503502403864|-39.996115723328|-40.783459388632|37.551679537038|37.551679537038|37.551679537038|37.551679537038||37.551679537038|37.551679537038|37.551679537038|37.551679537038|37.551679537038|37.551679537038|37.466022140867|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.757805366997|-40.757805366997|-40.757805366997|-40.757805366997|-40.757805366997|-40.757805366997|37.05204795322|37.05204795322|37.05204795322|37.05204795322|37.05204795322|37.05204795322|35.556165943777|35.533240912397|35.452346056296||35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|35.452346056296|-40.788402847137|-40.788402847137|-40.788402847137|-40.788402847137|-40.788402847137|-40.788402847137|-40.788402847137|-40.788402847137|-40.869357960849||-41.331508735186|-42.171253949808|-42.814193918094|-43.62076886692|-44.029187875747|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173|-44.402539888173||-44.402539888173|-44.402539888173|-44.860598951744|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-44.876171698469|-46.320469130298|-46.971299106567||-47.220061045479|-47.220061045479|-47.562011645449|-48.109456298763|-48.845783072505|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|44.421536305176|42.094345572509|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831|-46.267557269831
01635|16540|/equities/liquidity-service|R2000GROWTH|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-18.26240694952|-18.390872371932|-18.390872371932|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-19.479139818846|-19.684486280124|-19.684486280124||-19.684486280124|-19.684486280124|-20.111650451731|-20.147945916996|-20.232160820283|-20.621846267159|-20.949550174536|-21.15366789904|-21.562686359516|-21.871318829977|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-23.829106292006|19.076548513576|18.790610561552|18.58540011532|17.350444169916|16.849435952679|16.849435952679|16.849435952679|16.406040036431|16.228787779533|16.178785933083|15.468652448197|14.94683521008|14.462039605507|13.649998289252|13.649998289252|13.649998289252|13.559997459147|13.0766634773|13.0766634773|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-15.04511977471|-15.131475381364|-15.131475381364|-16.394416681384|-16.878713803349|-16.878713803349|-17.052454671813|-17.052454671813|-17.151061174553|-17.420623431914|-17.527914985808|-17.923239108359|-18.446987386584|-19.076598321994|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993||-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|16.792061563264|16.792061563264|16.792061563264|16.792061563264|16.792061563264|16.792061563264|16.212668637595|16.212668637595|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012||-19.102981312071|-19.158867658282|-19.551156061956|-19.551156061956|-19.551156061956|-19.551156061956|-19.551156061956|-19.551156061956|-19.551156061956|-19.618784500568|-19.621982708473|-20.771091504118|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.000345900326|-21.812051458126|-22.461724249264|-23.701915705359||-24.24081387845|-24.24081387845|-24.24081387845|-24.24081387845|-24.24081387845|-24.433165707306|-24.433165707306|-24.918375469839|-24.918375469839|-24.918375469839|-24.918375469839|-24.918375469839|-24.918375469839|-25.370015649515|-25.370015649515||-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.370015649515|-25.856954713507|-25.856954713507|-25.856954713507|-25.856954713507|-25.856954713507|-25.856954713507|-26.564395635044|-28.014049760407|-28.203665883349|23.76525034972|23.76525034972||23.76525034972|23.76525034972|23.76525034972|22.903826490694|22.903826490694|22.822729998075|22.822729998075|22.822729998075|21.761922126835|21.415530794004|20.970501070927|20.593952062334|20.593952062334|20.584440631563|-23.287465773178|-23.287465773178|-23.287465773178|-23.287465773178|-23.287465773178|-23.287465773178|-23.287465773178|-23.378721702237|-23.378721702237|-23.378721702237|-23.378721702237|-23.378721702237|-23.378721702237|-23.378721702237
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|-11.980026310628|-11.980026310628|-11.980026310628|-12.186917377783|-12.247130792751|-12.305144806056|-12.6184948499|-13.078605022143|-13.314701353994|-13.314701353994|-13.314701353994|-13.454569030062|-13.454569030062|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.574232091948||-13.804236930148|-13.804236930148|-14.349151975067|-14.571557872993|-14.76839745652|-15.451385994155|-15.451385994155|-15.718778681116|-15.718778681116|-15.979198640537|14.477470415319|14.477470415319|14.477470415319|14.477470415319|14.107745242875|13.731939131199|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.030840073079|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.607279592254|12.334477006835|-14.166590542032|-14.166590542032|-14.166590542032|-14.166590542032|-14.588990099379|-15.037766543967|-15.229462773648|-15.362825966508|-15.362825966508|-15.362825966508|-15.362825966508||-15.536883307866|-15.536883307866|-15.642648486486|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841||-15.687872969841|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923||-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-16.025332194098|-16.025332194098|-16.025332194098|-16.025332194098|-16.025332194098|-17.249258073975|-17.557682581455|-17.557682581455|-17.557682581455|-17.557682581455|-17.895758544638|-17.986120872182|-18.317356141058|-18.947618837321|-18.957631715099|-19.394541139911|-20.397330146709|-21.207032262924|-21.297324736475|-21.297324736475||19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|18.764297120347|18.231390839835|18.231390839835|18.231390839835|18.231390839835|18.231390839835|18.231390839835|17.839822855283|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.131132403416|15.509108216014|13.882554856105|-17.813273280679|-17.981413675479||-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.007134626511|-18.471310613557|-18.627191958174|-18.627191958174|-18.627191958174|-18.70687669536|-18.70687669536|-18.70687669536|-18.70687669536||-19.032529553004|-19.256332325135|-19.256332325135|-20.029535107253|-20.031706814897|-20.465229039867|-20.576365476934|-21.127946169222|-21.127946169222|-21.127946169222|-21.127946169222|-21.164384081457|-21.184038164984|-21.269607121632|-21.269607121632||-21.269607121632|-21.269607121632|-21.269607121632|-21.269607121632|-21.269607121632|-21.269607121632|-21.269607121632|-21.516990352175|-21.516990352175|-21.809207148575|-21.838608727127|-21.838608727127|-21.838608727127|-21.838608727127|-21.838608727127|-21.838608727127|-21.838608727127|-21.838608727127|-22.030197125489|-22.030197125489||-22.161003803595|-22.161003803595|-22.161003803595|-22.325559747864|-22.889510724996|-23.155012446481|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.367947863997|-23.539386536745|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832|-23.857266216832
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|15.432320264911|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.863011151185|-18.809533113046|-18.809533113046|-18.809533113046|-18.809533113046|-19.002258929724|-19.403620465061|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522||17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.283413876132|17.263794145138|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|16.37349391201|15.80360545294|15.66233835371|14.845128658947|14.845128658947|14.845128658947|14.845128658947|14.409032958014|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-17.371644340126|-17.662736730479|-17.662736730479|-17.662736730479|-17.662736730479|-17.662736730479|-18.086929882789||-18.417135543324|-18.417135543324|-18.670959986307|-18.670959986307|-18.670959986307|-18.670959986307|-18.900788665985|-19.44920939999|-19.70599891616||-19.70599891616|-20.132221348563|-20.744968555016|-21.155022712454|-21.155022712454|17.902733807067|17.902733807067|17.902733807067|16.434148793199|15.55238660704|15.239041899431|15.073656610634|14.692674376332|14.398526855931||14.290029945887|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.842153785398|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.66745475277|13.131615834597||13.007073514068|12.703970662316|12.457745012928|12.278606133647|12.120117510897|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.997549294545|-13.997549294545|-14.133425152245|-14.133425152245|-14.140820810647|-14.140820810647|-14.140820810647|-14.140820810647|-14.306468192572|-14.44178216093|-14.44178216093|-14.44178216093|-14.44178216093|-14.44178216093|-14.44178216093|-14.44178216093|-14.585869440692|-15.088187943187|-15.645764309263|-15.728348791705|-15.766498685001|-15.79343199743|-15.95375757734|-15.95375757734||-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-15.95375757734|-16.305641497948|-16.737459052465|-16.737459052465|-16.81495429505|-17.64856080467|15.461982324143|15.461982324143|15.461982324143||15.461982324143|15.461982324143|15.461982324143|15.461982324143|15.339781197258|15.339781197258|15.339781197258|15.339781197258|15.339781197258|14.857533782001|14.02003875626|14.003931372837|13.581035659794|13.42059453117|-15.551156837464||-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464|-15.551156837464||-15.815112215338|-15.815112215338|-15.815112215338|-16.034569005236|-16.866743648565|-17.26444540523|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|15.029034260976|14.756709957403|14.756709957403|14.590351211046|14.590351211046|14.542779841804
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-24.018684846458|-24.094093621106|-24.771214710706|-25.972460679472|-26.519912538992|-26.632875019222|-26.632875019222|-26.927005268798|-26.927005268798|-27.25153097496|-27.25153097496|-27.25153097496|-27.25153097496|-27.512257622188|-28.616397273216||-29.523220472505|-29.988576815051|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-31.33289852386|-32.536554445219|-32.958949527688|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|29.077378866864|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.550747026489|28.249719952528|-32.487465774093|-32.487465774093|-32.487465774093|-32.487465774093|-32.659857525629|-32.659857525629|-32.659857525629|-33.222799481234|-33.222799481234|-33.222799481234|-33.222799481234||-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.521712478433|-33.923422417564||-33.923422417564|-34.304446628274|-35.663699100269|-35.663699100269|-36.60911014108|-38.790677044438|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951||34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.053557060237|34.053557060237|32.105064019092|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.898306353313|-38.225089546502|-38.225089546502|-38.225089546502|-38.225089546502|-38.44480384581|-38.44480384581|-38.941448251326|-40.372721398229|-40.9252466762|-41.968050913009|-43.22137018037|-43.22137018037|-43.22137018037|-43.22137018037||-43.772799593311|-43.772799593311|-43.772799593311|-43.772799593311|-43.772799593311|-43.927556256565|-44.758949734671|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558||-45.814545158558|-45.814545158558|37.629342858433|37.629342858433|37.59245938092|37.59245938092|36.796851145222|36.290367747893|36.059206269998|36.059206269998|36.059206269998|36.059206269998|36.059206269998|36.059206269998|34.79773190156|-42.281406649869|-42.281406649869|-42.281406649869|-42.281406649869|-42.281406649869|-43.138784471398|36.23829577439|36.23829577439|36.23829577439||36.23829577439|36.23829577439|35.558779151265|35.558779151265|34.468087098139|33.377425253988|-39.832590627259|-39.832590627259|-39.832590627259|-39.832590627259|-39.832590627259|-39.832590627259|-39.832590627259|-40.147442058568|-40.147442058568||-40.147442058568|-40.147442058568|-40.147442058568|-40.147442058568|-40.329288283827|-40.329288283827|-40.329288283827|-42.182542368043|-43.248823654646|-43.248823654646|-43.248823654646|-43.248823654646|-43.248823654646|-43.248823654646|-43.248823654646|-43.248823654646|-44.537026630501|-44.761696959712|-45.128552914966|-45.436724876153||-47.060525919318|-49.143919019036|-49.457336201261|-49.457336201261|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|44.040210816066|-44.764206867497|-44.764206867497|-44.764206867497|-44.764206867497|-44.764206867497|-45.226341438604|-45.550935745584|-47.075204849626|-47.67189513355|-49.077659301289|-49.188828329666|-49.188828329666|-49.188828329666|-49.188828329666
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-9.764862757332|-9.764862757332|-9.9713378213228|-9.9713378213228|-9.9713378213228|-9.9713378213228|-10.030908798993|-10.047121100757|-10.237078486917|-10.472197008754|-10.472197008754|-10.472197008754|-10.472197008754|-11.212996112666|-11.637218275954|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425||-11.934803737311|-11.934803737311|-11.934803737311|-11.934803737311|-12.475892717207|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|8.6003067547859|8.4997854293255|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.0830556432492|8.0830556432492|7.4517281364607||6.8805311334583|6.7699245117372|6.7699245117372|6.7699245117372|6.7699245117372|6.7699245117372|-9.3305735107335|-9.3305735107335|-9.3305735107335||-9.3305735107335|-9.3305735107335|-9.3305735107335|-9.3305735107335|-9.3345259291234|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317||-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.8333581260281|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.809521614102|-11.040462585056|-11.398036183874|-11.633373779235|-12.126575887399|-13.105062418732|-13.440624958445|-14.095138503633|-14.40000407069||-15.520271373779|-15.591510776017|-15.591510776017|-15.591510776017|-16.194456475017|-16.581618778173|13.028027151915|13.028027151915|13.028027151915|12.127807774911|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.957368581457|-16.475839112404|-16.475839112404|-16.475839112404|-16.475839112404|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-16.673583537737|-17.059814698608||-18.055627565815|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.038084660677|-19.559815948438|-20.631439777597|-20.631439777597|-20.742154912137|-21.186839028622|-21.657208591362|-21.657208591362|-23.485787768784||-23.88733062742|-23.88733062742|-23.88733062742|-23.88733062742|-23.88733062742|-24.982033305674|-25.283648231856|-26.388775855559|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927||-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.338622170927|-27.727080325552|-28.473505984938|-28.473505984938|-29.696950924833|-29.895063003444||-29.895063003444|-30.556180936918|-31.648534861787|-33.073371454062|-34.82874652631|-37.421107098868|-38.120674660261|-38.24224638357|-38.24224638357|-39.015829238784|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165|-39.245216476165
01640|1088201|/equities/arlo-technologies|R2000GROWTH|-5.3164079366755|-5.3164079366755|-5.3273553154879|-5.3273553154879|-5.3795435102405|-5.3795435102405|-5.4712881904107|-5.4712881904107|-5.6253201013651|-5.8023002419037|-5.8420001172536|-5.9255557218651|-5.9772340897564|-6.1439268990627|-6.1840853077693|-6.2912057353969|-6.4396731802617|-6.4896370370599|-6.4896370370599|-6.4896370370599|-6.4896370370599||-6.6634856815043|-6.7355398198965|-6.9539330293738|-7.0807590539813|-7.1986209083|-7.4040100601202|-7.4040100601202|-7.4040100601202|-7.4697335060973|-7.4747038744709|-7.6285600025148|-7.7599649573245|-7.7599649573245|6.8397177895526|6.8397177895526|6.8397177895526|6.8397177895526|6.8397177895526|6.5028271361903|6.5028271361903|6.3848075253782|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.2721888381646|6.0229877982323|-6.8129169374903|-6.8129169374903|-6.8129169374903|-6.9242410560669|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946||-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099||-7.0204136648099|-7.0204136648099|-7.2560151460348|-7.3250169889329|-7.5783519895207|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266||-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-8.146706609447|-8.1857851396217|-8.1858724366971|-8.3070805085311|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.9366007766543|-8.9366007766543|-8.9478895356719|-9.2362721154496|-9.4957243810544|-9.556916253648|-9.556916253648||-9.556916253648|-9.556916253648|-9.556916253648|-9.556916253648|-9.7815741089559|-9.9567488065004|-9.9919428682592|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.44368905445|-10.495209369615|-10.641344610801|-10.808160481575|-11.00351183693|-11.0633618333|-11.0633618333|-11.0633618333|-11.0633618333|-11.428735783592|9.5669806841807|9.5669806841807|9.5669806841807|9.5669806841807|9.5669806841807|9.5669806841807|9.5669806841807|8.8730343584436|7.9871434281651|7.9871434281651|7.9871434281651|7.9871434281651|7.9871434281651|7.9871434281651||7.9871434281651|7.9871434281651|7.9871434281651|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.2262314348153|-9.6844237677181|-10.22324920936|-10.414998704014|9.1895912716212||9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.1895912716212|9.0195459866327|8.9931147677148|8.9931147677148|8.9931147677148||8.7956828124484|8.7735921549754|8.47032411098|8.0031941179855|8.0031941179855|8.0031941179855|8.0031941179855|8.0031941179855|8.0031941179855|8.0031941179855|7.862437910992|7.5274305290184|7.4204786559168|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192||7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.2213544074192|7.0075613806825|7.0075613806825|7.0075613806825|7.0075613806825|6.8157960651298|6.3815894607862|6.3815894607862|6.3815894607862|6.3815894607862|6.3815894607862|6.3815894607862|6.3815894607862|6.3123715723179|6.1804251308662|6.1804251308662|6.1804251308662|6.0867763255988|6.0867763255988|6.0867763255988|6.0714180176959|5.9926007333719|5.9926007333719
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|20.729868035044|19.587631124618|-20.990559542291|-20.990559542291|-20.990559542291|-20.990559542291|-21.171128127434|-21.244674732793|-21.856896071083|-21.856896071083|-21.856896071083|-21.856896071083|-21.856896071083|-22.152588237517|-22.152588237517|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912||-22.488757143143|-22.488757143143|-23.146395799984|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|20.796583046762|20.577955090089|20.577955090089|20.577955090089|19.952728204245|19.810808424944|19.726330971531|19.726330971531|19.726330971531|19.726330971531|19.185368776114|18.613909138343|18.513342739367|17.268695002749|17.268695002749|16.665495269778|16.50221641117|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.300842442414|16.113713439197|16.014126018121|15.985695206935|15.536883605647||-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-18.429380778241||-18.429380778241|-18.961607433875|-19.856540146089|-19.856540146089|-20.017521371021|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.445894387165|18.08521771518|18.08521771518||18.08521771518|17.568574959345|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.153497632457|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973||-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.802596173591|-19.107329353035|-19.89480981158|-20.02478927293|-20.121989289021|-20.599431716839|-20.95702370422|-20.95702370422|-20.95702370422|-21.225753665158|-21.72670457119|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.980388491563|19.787098824108|19.268442828484|18.528825025898|17.974806181967|-20.141550016424|-20.141550016424|-20.141550016424||-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.141550016424|-20.785054259853|-20.892737252819|-20.892737252819|-20.892737252819|-20.892737252819|-21.033874784694|-21.456282640826|-21.456282640826|-21.456282640826|-21.721118743034|-22.350243999795|-22.836380908043|20.835094698274||20.835094698274|20.835094698274|20.835094698274|20.835094698274|20.835094698274|20.835094698274|20.835094698274|20.835094698274|20.835094698274|20.778993244529|20.66383226371|20.66383226371|20.66383226371|20.66383226371|20.292035081388||-22.374521290957|-22.374521290957|-22.374521290957|-22.374521290957|20.308420829083|20.308420829083|20.308420829083|20.308420829083|20.308420829083|20.308420829083|20.308420829083|20.308420829083|-22.268331342536|-22.268331342536|-22.268331342536|-22.268331342536|-22.268331342536|-22.268331342536|-22.762034634305|-22.850038770783||21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|21.196732186132|20.742480541659|20.477201966657|20.329668076186|20.307409109174|20.089898972046|19.940998611993|19.773777356781|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915|-21.211437500915
01642|41289|/equities/axogen-inc|R2000GROWTH|10.519975130689|10.069139048934|10.03293275555|9.9015918276929|9.6573245284981|9.5496228975498|9.5496228975498|9.5496228975498|9.5496228975498|9.5496228975498|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.0801025935617|-10.954923236234|-10.954923236234|-10.954923236234||-10.954923236234|-10.954923236234|-11.006633955587|-11.006633955587|-11.021021638037|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.7957942349779|8.4108822989318|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511||-9.8307801966511|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737||-9.9317807930737|-9.9544789811007|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286||7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578||-8.606577321965|-8.606577321965|-8.606577321965|-8.606577321965|-8.9502805041809|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.2483976087993|7.2483976087993|-8.926968969869|-8.926968969869||-8.926968969869|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.6546067113718|-9.8978964614693|-10.225734795445|-10.256697364935|-10.256697364935|-10.386941322892|8.4530080002007|8.4530080002007|8.4530080002007||8.4530080002007|8.4530080002007|8.4530080002007|8.4530080002007|8.4530080002007|8.4530080002007|8.4530080002007|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916||-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-10.695248479916|-11.154787243818|-11.578287376561|-11.578287376561|-11.649461498336|-11.649461498336|-11.649461498336|-11.649461498336|-11.649461498336|-11.649461498336|-11.649461498336|-11.649461498336|-11.916067907629|-12.147297353013||-12.288748233221|-12.288748233221|-12.288748233221|-12.393053920956|-13.028948262766|-13.825220641643|-13.951356262134|-14.348729392077|-14.996310097404|-15.255122191849|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717|-15.751281126717
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|77.342370564001|-84.429233899364|-84.429233899364|-84.429233899364|-84.429233899364|-84.429233899364|-85.011375390433|-85.285414336945|-86.779711682481|-86.779711682481|-86.779711682481|-86.873501432878|-86.873501432878|-88.727777098|80.80918895019|80.80918895019|80.80918895019|-88.780294340831|-88.780294340831|-88.780294340831|-89.028659734441||-90.677400705232|-91.869607418791|-94.161232279424|-95.620811354986|-96.903265091966|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.448360502817|89.448360502817|88.559331331844|88.559331331844|86.543146568531|83.464329673178|82.080532864444|82.080532864444|80.33003873705|78.791708944894|76.18451118321|75.957259706334|75.801772593073|75.801772593073|73.791966648689|72.059962824308|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312||-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078||-79.110134616078|-80.903481499554|-83.308685840649|-83.308685840649|76.648510760411|76.648510760411|76.648510760411|76.648510760411|76.648510760411|76.576459252927|76.576459252927|76.576459252927|-85.101046387524|-85.101046387524||-85.101046387524|-85.101046387524|-85.101046387524|-85.101046387524|-86.797275984917|-87.203637084071|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.831914933665|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836||-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|80.906476464978|80.906476464978|80.906476464978|80.906476464978|80.906476464978||80.906476464978|80.256518688604|-88.112777366917|-88.112777366917|-88.112777366917|-88.112777366917|-88.112777366917|-88.112777366917|-88.112777366917|-88.112777366917|-88.457475176413|-88.457475176413|-88.457475176413|-88.457475176413|-88.457475176413|-88.457475176413|-90.766080104598|-91.030896745112|-91.030896745112|-91.030896745112|-91.601936748719|-92.755169368559|-93.547969474587|-94.246631664471||88.405191866335|88.405191866335|88.405191866335|88.405191866335|88.405191866335|88.405191866335|88.405191866335|88.405191866335|87.748547094593|86.545605254978|86.23310382966|86.23310382966|85.882361816077|-91.984729648053|-91.984729648053||-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-91.984729648053|-94.765814331306|87.051391713393||87.051391713393|87.051391713393|87.051391713393|86.472853878088|86.472853878088|86.472853878088|85.66000457533|85.66000457533|85.66000457533|85.66000457533|85.66000457533|85.66000457533|85.66000457533|84.966950901436|84.381052132102|81.495611530379|75.366810646141|68.289412646916|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-27.609902652607|-27.609902652607|-27.609902652607|-28.100169800504|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499||22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|21.760863148822|20.77429171365|20.387922338199|20.387922338199|20.387922338199|20.387922338199|19.629914022763|-22.968285588474|-22.968285588474|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806||-22.995521094806|-22.995521094806|-22.995521094806|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681||-23.443026122681|-23.443026122681|-23.623433901489|-23.623433901489|18.893269685058|18.893269685058|18.893269685058|18.893269685058|18.893269685058|18.893269685058|16.941677679781|16.202420144351|15.731021780737|15.653551943841||15.400390818983|14.405435353815|13.328817665907|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.999677352552|-20.360752666929|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.962469608155|-21.102188356019|-22.717153822158|-23.614614789988|-23.70865348301|-23.70865348301||-25.371281978395|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.567217962053|20.567217962053|20.567217962053|20.504687141606|20.406318054408|19.510084199574|19.510084199574|18.605649364951|18.505084494491|18.505084494491|18.505084494491|18.505084494491|18.441399620074|18.441399620074|17.755444683519|15.572366398517|15.572366398517|15.572366398517|15.572366398517|15.572366398517|14.798184891479|-19.57261372624|-19.57261372624|-19.57261372624|-19.98095873791||-21.021621322168|-22.34624629499|-22.365562720247|-22.365562720247|-22.365562720247|-23.040084796054|-23.040084796054|-23.040084796054|-23.040084796054|-23.508616600112|-23.508616600112|-23.508616600112|-23.508616600112|-23.508616600112|-23.508616600112|-23.508616600112|-24.814575258975|-25.66407262511|-25.66407262511|-25.66407262511|-26.33785790014|-27.58705768526|-27.58705768526|-28.368420176378||-29.107663266487|-29.107663266487|-29.107663266487|-29.107663266487|-29.107663266487|-29.37699365889|-29.37699365889|-31.310271372121|-32.620382435204|-32.620382435204|-32.620382435204|-32.620382435204|-32.620382435204|-32.620382435204|-33.272077198237||-33.272077198237|-33.728695572979|-33.899662430161|-34.027958904233|-35.261621301402|-36.87082766043|-36.87082766043|-37.109808693846|-39.245465291528|-39.245465291528|-39.447694368923|-40.092459297426|-40.092459297426|-40.092459297426|-40.723955790475|-42.848949503319|-43.670895386196|-43.670895386196|-43.670895386196|-43.670895386196||37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.766292918958|37.632546280532|36.592828166384|36.368699166398|34.747796244927|34.747796244927|34.747796244927|34.747796244927|34.747796244927|34.549217007235|33.426655420816
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-15.123979549694|-15.937754769114|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977||12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|11.863425806485|11.570473065335|11.12830296088|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|8.7493186176847|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|7.9558864339836|7.9065402066981|7.2017118705947||-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097||-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-13.216074454349|-13.98624943314|-15.499443886656|-21.239937541637|-21.28326315102|-21.431403522326|-21.459891827718|-22.594324676875|-22.750399980873||-22.750399980873|-23.072667344776|-23.241852584114|-23.835390424983|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-25.141816868315|-25.707351646965|-26.255390019488|-28.217099343485|-28.612969241362|-28.612969241362|-28.612969241362|-28.612969241362|-28.761691747159|-28.761691747159|-29.340768586762|-30.604960549475|-30.604960549475|-31.519401458238|-32.082667778305|27.270485197859|27.270485197859|27.270485197859||27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.270485197859|27.197762581328|27.016625630174|27.016625630174|27.016625630174|27.016625630174|27.016625630174|27.016625630174|26.760696026256|26.063885473069|25.850761067929|25.345334061946|25.345334061946|22.480123962092|-27.121265790268|-27.121265790268|-27.121265790268|-27.121265790268|-27.121265790268|-27.659740551097||-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538|-27.720061750538||-28.155623934144|-28.300693429702|-28.834353572212|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353|24.209160782353||24.199068044574|23.221187351977|-27.616447886055|-27.616447886055|-27.616447886055|-27.616447886055|-27.616447886055|-27.616447886055|-28.247442837363|-28.79715900488|-28.930664288092|-28.930664288092|-28.930664288092|-28.930664288092|-30.089626562914|-30.505140900966|-31.430421458788|-31.430421458788|-32.385015054496|-32.385015054496||-32.385015054496|-32.385015054496|-32.385015054496|-32.385015054496|-32.385015054496|-32.385015054496|-33.563905022709|-35.009893070955|-35.358215476957|-35.970240753986|-36.478044582845|32.20104918464|32.20104918464|32.20104918464|32.20104918464|32.20104918464|32.20104918464|31.6733889578|-34.869483549605|-34.869483549605|-34.869483549605|-34.869483549605|-35.204981361507|-35.249980540936|-36.28886836973|-36.398741022384|-36.777458174773|-36.777458174773
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564||64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|63.40456234508|63.40456234508|63.159926689638|63.159926689638|63.159926689638|63.159926689638|63.159926689638|62.163271256037|61.392524211217|60.211971990056|56.989969403421|54.382188751604|54.304653964998|53.293887471959|53.293887471959|53.293887471959|51.230432457179|50.735479083823|50.356088337155|48.835653818152|48.050375887853|48.050375887853|48.050375887853|48.050375887853|48.050375887853|47.877085523585|47.130652777332|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404||-55.148147749404|-55.148147749404|-55.46683139216|-56.271191278898|-56.271191278898|-56.271191278898|-56.271191278898|-57.394478338519|-58.05739633313||-58.05739633313|-58.05739633313|-58.081184666726|-58.081184666726|-59.28845012781|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623||-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-61.799256033383|-61.975561030134|-63.958955216656|-66.804396338209|-67.205940773543|-67.205940773543|-67.205940773543|-67.205940773543|-68.511284784103|-68.511284784103|-68.616983152788|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|58.657242772639|-65.60513768544||-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-67.665709446428|-68.431971002505|-68.431971002505|-68.431971002505|-68.575545453467|-68.575545453467|-68.575545453467|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-70.189463684455|-70.681069980612|-71.494469908714|-71.494469908714|-72.296635181639|-73.623481813473|-73.623481813473|-73.623481813473|-73.623481813473|-73.623481813473|-73.623481813473|-73.623481813473|-74.492205583831|-75.528004076504||-75.777779899729|-76.950177442909|-78.938395248387|-80.399130051192|-80.399130051192|-83.849034831321|67.119083278223|67.119083278223|-78.357720894479|-78.357720894479|-78.357720894479|-78.357720894479|-78.357720894479|-78.357720894479|-78.357720894479|-78.357720894479|-80.801352972083|-82.611548734659|-82.611548734659|-82.731165701541|-86.387020541996|-89.978520342343|-92.290021415809|80.015235704826||80.015235704826|80.015235704826|80.015235704826|80.015235704826|80.015235704826|80.015235704826|77.966122303458|76.751543109122|73.866717091868|70.453577191377|68.061751638015|66.757249575202|66.757249575202|66.757249575202|64.873608621562||63.205123301573|61.171249147066|-70.993123985263|-70.993123985263|-70.993123985263|-70.993123985263|-70.993123985263|-70.993123985263|-71.41791680227|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-71.915753357181|-73.809487839992|-73.809487839992||66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|66.613494022673|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355|65.244665934355
01647|101855|/equities/coupns.com|R2000GROWTH|2.0544025306632|1.9146139494501|1.8887376114088|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8280874372279|1.7475971249249|1.7095524103008|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656||-2.1694822277102|-2.1727580257559|-2.25806444975|-2.3284049772804|-2.3926721969782|-2.4621357497836|-2.4654633583435|-2.4654633583435|-2.5630481178903|-2.6078311663362|-2.7281457165317|-2.7773841331884|-2.8564941567055|-2.8564941567055|-2.8564941567055|-2.8994378824887|-3.0288198413515|-3.106466591586|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2745384604017|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.3873684317535|-3.543464902448|-3.6388498979667|-3.8176110671471|-3.8539358694933|-3.8539358694933|-3.8539358694933||-3.8539358694933|-3.8539358694933|-4.0685398401576|-4.4089331827514|-4.4436813181438|-4.4436813181438|-4.4436813181438|-4.4436813181438|-4.4436813181438||-4.4436813181438|-4.4436813181438|-4.6235348721122|-4.6468295103943|-4.6468295103943|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579||-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.3055181874416|-5.3055181874416|-5.4005757717713|-5.8384176788975|-6.2465648722561|-6.2465648722561|-6.3362530484504|-6.3362530484504|-6.3402810907702|-6.3961457517788|-6.454606403581|-6.5845627670726|-6.6684029770384|-6.8310031308609|-6.857257382163|-6.857257382163|-6.857257382163|-6.857257382163||-7.0424295385328|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|5.9289291236367|5.9289291236367|5.9289291236367|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-7.2565783794783|-7.2695315740795|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.3830134167407|-7.5066221165789||-7.5066221165789|-7.5066221165789|-7.5066221165789|-7.5066221165789|-7.5066221165789|-7.5195800648942|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.5253178382697|-7.6789642467302|-7.7735711616722|-7.7838837294867|-7.7838837294867|-7.7838837294867|-7.8301031419145|-7.8301031419145|-7.8894868053858||6.7873259762263|6.7873259762263|6.7873259762263|6.7873259762263|6.7873259762263|6.7873259762263|6.7873259762263|6.7873259762263|6.7486953447633|6.7424395294513|6.6004883681763|6.5647091771749|6.4793941240727|6.4793941240727|6.4021041902369||6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963||6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.3258776125963|6.1038611418003|6.1038611418003|5.8526234368477|5.8174981457698|5.8174981457698|5.567775817128|5.3797509884525|-6.7782704830551|-6.7782704830551|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.9510045512994|5.7894492132222|5.6823880388511|5.6089357419972
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|44.716354792906|41.848729497408|-48.762143212728|-48.762143212728|-48.762143212728|-48.762143212728|-49.230716155825|-51.000238655737|-55.260265825779|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351||47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|46.288257581803|45.51417603185|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.126711993254|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|40.813184737967|39.539096620134|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-49.257544874576|-49.257544874576|-49.257544874576|-49.257544874576|-49.257544874576|-49.257544874576|-51.116714662343||-53.491628216406|-54.567921478108|-55.294305644159|-55.294305644159|-55.294305644159|-55.294305644159|-55.485896253724|-57.31432909451|-58.056888444459||-58.056888444459|-61.481541588611|53.665968638032|53.665968638032|53.665968638032|53.665968638032|53.665968638032|53.665968638032|51.64607846005|49.739531588369|49.33892321566|49.273803869655|48.699227827313|48.254697501132||45.989107436018|44.187896642505|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-56.205789861351|-56.205789861351|-61.16643048356|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|48.295306931097|48.295306931097||48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|47.980341339728|47.824544695374|47.551993029379|46.653981729168|46.653981729168|46.653981729168|46.036089945522|45.23065530005|42.980727526247|42.341366393367|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.279191982619|41.279191982619|41.279191982619|40.031882193212|36.662091893757|35.95204371605|35.95204371605|35.95204371605|35.95204371605||35.95204371605|35.95204371605|35.95204371605|35.95204371605|35.95204371605|35.95204371605|35.554653589901|35.554653589901|35.554653589901|35.554653589901|35.554653589901|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126|35.025417521126||35.025417521126|34.976131866164|34.976131866164|34.097368290895|33.464653878146|33.464653878146|33.283505656911|33.191615875775|31.869351078199|-35.462734444151|-35.462734444151|-35.462734444151|-35.462734444151|-35.462734444151|-35.462734444151||-35.462734444151|-35.462734444151|-35.462734444151|-35.462734444151|-36.538659977924|-36.7505678542|-36.7505678542|-37.658965045384|-38.86218402802|-39.485573774242|-39.485573774242|-39.485573774242|-39.485573774242|-39.485573774242|-39.485573774242|-39.485573774242|-39.624141491528|-39.624141491528|-39.624141491528|-39.624141491528||-39.624141491528|-39.624141491528|-39.624141491528|-39.624141491528|-40.096221109815|-40.096221109815|-40.241340870817|-40.241340870817|-40.241340870817|-40.241340870817|-40.241340870817|-40.703104000459|-40.703104000459|-40.703104000459|-40.703104000459|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508|35.80019472508
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.8014937104626|-5.0091595850436|-5.09073302062|-5.1391475124673|-5.3079419051626|-5.6554909188458|-5.9083231774645|-5.9365065789622|-5.9365065789622|-5.9365065789622|-6.09611844756|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152||-6.2558207938152|-6.3928564333339|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.2093783803846|5.1425042235883|5.1425042235883|4.7805603437989|4.5500673379466|-5.6676272869049|-5.6676272869049|-5.6676272869049|-5.7516638665294|-5.7516638665294|-5.7516638665294|-5.7516638665294|-5.9082377916017|-6.0305420033842|-6.1936577550471|-6.3523220615704|-6.3523220615704|-6.3523220615704|-6.5181359005327|-6.8018176503043|-6.9981305540779|-7.2340337635387|-7.472815447528|-7.5553505746069|-7.7244569509047|-7.7244569509047|-7.9900076089985||-8.0171391388377|-8.0171391388377|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.4295180154357||-8.4295180154357|-8.4575202280188|-8.6883556902303|-8.7720620433372|-8.7956243929909|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364||-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.2195712792573|-9.2195712792573|-9.2898016227282|-9.3892237889543|-9.6260097209665|-9.6260097209665|-9.6260097209665|-9.7288393081526|-9.7288393081526|-9.8445545318809|-9.8445545318809|-10.142838173783|-10.3480043519|-10.3480043519|-10.3480043519|-10.3480043519|-11.606365957576|-11.858851475537|-11.88122362011|-11.898025871574|-11.908918037745|-12.142686833643|-12.535207631084|-12.583984055177|-12.583984055177|-12.583984055177|-12.583984055177||-12.663988971785|-12.663988971785|-12.663988971785|-12.663988971785|-12.782887288174|-12.782887288174|-13.211541516075|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.992060840776|-13.992060840776|-14.335623198803|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-15.669758409144|-16.938946398169|-16.938946398169||-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-16.938946398169|-17.11771780481|-17.212220842147|-17.212220842147|-17.212220842147|-17.212220842147|-17.212220842147|-17.700801247252|-17.759493379291|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708||15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.856387163708|15.665430309055|15.454923048811||15.272691399077|14.788546198186|14.564496907456|14.461186403737|14.461186403737|14.461186403737|14.461186403737|14.461186403737|14.461186403737|14.461186403737|14.425206602399|14.390785469815|14.373649877757|13.946834081246|-16.26897855699|-16.26897855699|-16.26897855699|-16.26897855699|-16.26897855699|-16.26897855699||-16.26897855699|-16.26897855699|-16.26897855699|-16.26897855699|-16.561642550759|-16.763492000691|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.860913518522|-16.921015213434|-18.358905684621|15.971216321355|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349|-17.785678946349
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-34.627440520913|-34.771289202289|-34.771289202289|-34.771289202289|-35.799210173903|-36.097716763084|-37.51453172108|-38.066767288286|-38.066767288286|-38.066767288286|-39.047241609448|-39.439711907565||-40.414582138517|-40.414582138517|-42.217313427902|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.957147610201|37.800162434593|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-43.181989614743|-43.624434303992|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|37.151757722339|37.017006244087|36.573008367114|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731||-41.275410868731|-41.275410868731|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-42.754438514636||37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531||37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|36.866988340037|36.866988340037|36.866988340037|36.678320318479|35.969801379596|-42.006504854205|-42.006504854205|-42.006504854205|-42.006504854205|-43.224449829528|-43.621612871432|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019||-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-44.662802184032|-45.261423137952|-45.261423137952|-45.957010511081|-47.091967109752|-47.848624264851|-47.848624264851|-47.848624264851|-48.940692729039|-49.657991005627|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283||-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-50.656495237283|-54.827217260921|-56.058575700747|-56.942633813208||-57.843010365506|-59.705286489085|-59.841985793197|-60.473874722679|53.747284311048|53.747284311048|53.747284311048|53.747284311048|53.747284311048|53.747284311048|52.932039042304|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251||-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|-58.905690182251|52.562316973561|52.562316973561|52.562316973561|52.562316973561|52.562316973561||52.562316973561|52.562316973561|52.562316973561|52.562316973561|52.562316973561|52.562316973561|52.562316973561|51.987018461089|51.710019503545|51.001688015142|50.490763995028|50.390810804209|50.314693980552|50.314693980552|48.656824912337|48.426027975378|47.8293104281|47.248122969156|-52.446672573506|-52.446672573506|-52.446672573506|-52.446672573506|-52.446672573506|-52.446672573506|-52.752187341517|-52.752187341517|-52.752187341517|-52.752187341517
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|8.6131051592962|8.5162277809929|8.4774751786999|8.4305281246826|8.3122532726575|-6.8272183602331|-6.8385718360946|-6.8385718360946|-7.0414688339283|-7.3222454995347|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592||6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.2984327564509|6.2646475908791|6.2559540209989|6.2559540209989|5.6355977511971|5.6355977511971|5.4964786695071|5.4964786695071|5.2960870979702|5.1378854437713|5.1378854437713|5.0768172657097|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.6122056800303|4.4335615986119|4.3850686410544|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3116170162359|4.3116170162359|4.3062526036978||4.3062526036978|4.3062526036978|4.3062526036978|4.3062526036978|4.3062526036978|4.2109072816677|-5.4037908260973|-5.4037908260973|-5.4037908260973||-5.4037908260973|-5.4037908260973|-5.4037908260973|-5.4037908260973|-5.5169895164339|-5.7777662003668|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851||-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-6.4116835046732|-6.9790927755527|-7.1045475919702|-7.5592194353716|-7.6318648004259|-7.6318648004259|-7.6318648004259|-7.656773330124|-7.656773330124|-7.656773330124|-7.656773330124|-7.656773330124|-7.7086367622037|-7.7623742173137|-8.0465269166034|6.8149513062169|6.8149513062169|6.8149513062169||6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.5032794007912|6.404199203877|6.279110203218|6.226233784834|5.9537453853538|5.9537453853538|5.9022169867544|5.8924635824659|5.7616263426121|5.6634734512232|5.5377483501327|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847||-6.8963585026847|-7.190676120452|-7.3707237121716|-7.3707237121716|-7.3707237121716|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.387534652974|-7.5072608643392|-7.5930599843659|-7.5930599843659|-7.5930599843659|-7.7775664500835|-7.9019331853089|-7.9019331853089|-7.9019331853089||-8.169283682816|-8.169283682816|-8.169283682816|-8.169283682816|-8.169283682816|-8.3669820700672|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339||-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.5895220852339|-8.595441060645|-8.9376434286223|-8.9376434286223|-9.2718259978941|-9.5375844293889||-9.7239824460675|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-9.9072510134627|-10.035984185305|-10.035984185305|-10.035984185305|-10.035984185305|-10.036649230417|-10.082944184869|-10.439382162723|-10.80931318141|-10.929237078042|-11.049707834821|-11.160567173677|-11.160567173677|-11.160567173677|-11.160567173677
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.5023833768677|-1.5023833768677|-1.5243204056236|-1.5821116499341|-1.6332001610347|-1.6332001610347|-1.705800200364|-1.7492224053773|-1.7952470797337|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8792536682776||-1.8919798100058|-1.8919798100058|-1.9075498077675|-1.9322775639212|-1.9753583843086|-2.0792649647233|-2.1245208562447|-2.1245208562447|-2.1593843699642|-2.1963159310761|-2.2670176479488|-2.3866862625181|-2.4763181243008|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.5319407021227|-2.5964286167558|-2.6580539366863|-2.7495043499891|-2.8526548062899|-3.023499850337|-3.1473442888969|-3.3728283750986|-3.3728283750986|-3.3728283750986|-3.4048093014266|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.574638997275|-3.5818210296701|-3.6092455445473|-3.9553992095308||-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308||-3.9553992095308|-3.9553992095308|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.2555776146854|-4.258592496006||-4.258592496006|-4.258592496006|-4.258592496006|-4.390102688569|-4.482472482162|-4.482472482162|-4.7094139554294|-5.145996990832|-5.145996990832|-5.145996990832|-5.145996990832|-5.145996990832|-5.3011078338185|-5.6023420206219|-5.6481579797699|-5.7407310028025|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8784779111797|-5.8784779111797|-5.8784779111797|-6.1216421966481|-6.3637693065987|-6.5908548190181|-6.6987274569477|-6.7235859149258||-6.9414841326918|-6.973315600206|-7.0017394265086|-7.5052662911846|-8.2469625807287|6.2454308947852|6.2454308947852|6.2454308947852|6.2454308947852|6.0271203902919|6.0271203902919|6.0271203902919|6.0144991852944|6.0144991852944|6.0144991852944|6.0144991852944|6.0144991852944|5.9332399782949|5.9332399782949|5.9169335296212|5.4027036749057|-7.446222468668|-7.446222468668|-7.446222468668|-7.5856291801993|-7.5856291801993|-7.5856291801993|-7.5856291801993|-7.5856291801993|-7.5898989870884|-7.757976765405|-7.9749742293478|-8.3844154967335|-8.4339789479558|-8.4339789479558|-8.4339789479558|-8.5525987512077|-8.7573322594392||-9.0564799375256|-9.7838669162017|-10.267341594831|-10.267341594831|-10.267341594831|-10.37037932093|-10.541532507816|-10.797941515081|-10.797941515081|-11.17035958457|-11.17035958457|-11.215768693032|-11.215768693032|-11.215768693032|-11.215768693032|-11.215768693032|-11.215768693032|-11.703076757923|-11.736792451972|-11.736792451972|-11.885046834012|-12.705657608266|-13.161819969014|-13.793111348833||-13.793111348833|-14.467901204124|-15.102667991867|-15.198293712097|-15.198293712097|-15.40875711848|-15.40875711848|-16.076952779841|-16.687169221321|-16.959032446486|-16.959032446486|-16.959032446486|-16.973369393461|-17.307410127113|-17.307410127113||-17.307410127113|-17.307410127113|-17.630455951105|-17.634890153696|-17.634890153696|-17.634890153696|-17.634890153696|-17.634890153696|-18.526545289148|-18.905605796298|-18.949055055109|-18.949055055109|-18.949055055109|-18.949055055109|-19.978949391541|-20.819944368134|-21.334591789906|-21.334591789906|-21.896491602466|-22.367768847728||-22.710886916731|-22.710886916731|-24.578206231434|-25.820398747566|-25.820398747566|-25.820398747566|-25.820398747566|-25.820398747566|-25.820398747566|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.039554704326|-26.108950205531
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.704689593642|-23.056877449187|-23.725974960495|-24.184972042694|-24.423590707397|-24.722434626261|-24.832705085189|-25.002555914758|-25.002555914758|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976||-25.575015792749|-25.575015792749|-25.704462114862|-26.001902015001|-26.39100223889|-26.893283784662|-26.893283784662|-26.893283784662|-27.285376736867|-27.285376736867|-27.285376736867|-27.782084144208|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.934506748414|-28.447229436477|-28.84636630332|-29.225391174533|-29.225391174533|-29.225391174533|27.564935347207|27.564935347207|27.196999705243|26.452311158631|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367||-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367||-29.780794794367|-29.780794794367|-30.103574131504|-30.103574131504|-30.357304412541|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313||-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-31.664650943905|-32.490167435705|-32.94567639835|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204||29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.744360968813|29.744360968813|29.744360968813|29.744360968813|29.439567192113|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-34.177730304622|-34.938673053211|-35.537080908292|-36.249534448511|-37.123216419562|-37.123216419562|-37.123216419562|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291||-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.268871819291|-37.772148591759|-37.772148591759|-37.772148591759|-37.772148591759|-37.772148591759|-37.772148591759|-38.146513450623|-38.146513450623|-38.146513450623|-38.341126005385|-38.877860742995|-38.877860742995|-39.073860488598||-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598||-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.073860488598|-39.510121595268|-39.816074648836|-40.430283748815|-40.898813684461|-41.103570151856|-41.299073983713|-41.299073983713|-41.299073983713|-41.299073983713|-41.299073983713|-41.299073983713|-41.299073983713|-41.535681107794||-41.535681107794|-41.535681107794|-41.707402285774|-42.218131022143|-43.005190483384|-43.184100062376|-43.757053488632|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-43.94983224688|-44.229085390413|-44.819696259327|-48.660822576756|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617|-48.91679948617
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-23.597606848087|-23.597606848087|-24.261508198144|-24.979453993876|-24.979453993876|-25.57633786846|-25.928708454512|-26.207454041797|-26.37661629712|-26.762133217161|-26.762133217161|-26.762133217161|-26.762133217161|-26.873353855971|-26.873353855971||-26.873353855971|-26.873353855971|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|23.192248372626|23.192248372626|23.192248372626|23.192248372626|23.192248372626|23.192248372626|22.970861293151|22.970861293151|22.239290927598|21.476989771204|20.769616699607|20.769616699607|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.708718647024|-23.804409412832|-24.463789308833|-24.623098731888|-24.637331831072|-24.734756616968|-24.734756616968|-24.734756616968||-24.734756616968|-25.409174235019|-26.414082508786|-27.252969191586|-27.727741619571|-27.727741619571|-27.727741619571|-28.60193506504|-28.865597881223||-28.865597881223|-29.155108307628|-29.906552489927|-29.906552489927|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006||-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-31.477538400092|-31.791775921096|-32.103151669226|-33.656278678799|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.256111231647|-33.137456485255||-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.354062008839|-33.354062008839|-33.354062008839|-33.861237048566|-33.861237048566|-33.861237048566|-33.861237048566|-34.560818989475||-35.172021476648|-35.795580007657|-36.386935013127|-36.386935013127|-36.386935013127|-37.137173513121|-37.154239539878|-37.154239539878|-37.154239539878|-37.154239539878|-37.154239539878|-38.475310304183|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-38.514033483199|-39.656146551428|-40.97018043339|-41.38535554475||-41.620392814981|-41.620392814981|-41.620392814981|-41.620392814981|-41.620392814981|-43.175993406891|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202||-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-43.409287309202|-44.15682161006|-44.15682161006|-44.15682161006|-44.349248649374|-44.587046042301|-45.40202288188|-45.439316796572|-45.439316796572|-45.439316796572|-45.439316796572|-45.439316796572|-45.967183818678|-45.967183818678|39.133551714319|39.133551714319||39.133551714319|39.133551714319|39.133551714319|39.133551714319|39.133551714319|38.008819936109|38.008819936109|35.994337477499|35.551997094479|35.281451489981|35.281451489981|35.281451489981|35.045123288429|34.884026206639|33.221416116982|31.370464140872|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143|-36.340996659143
01655|16389|/equities/impax-laboratorie|R2000GROWTH|-2.4368707182168|-2.4368707182168|-2.456269855002|-2.456269855002|-2.456269855002|-2.4815396111081|-2.4815396111081|-2.4815396111081|-2.493932834474|-2.6493698393942|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6650676037146|-2.7595195135886|-2.769942650751|-2.769942650751|-2.769942650751|-2.769942650751||-2.7960473139592|-2.8050526203389|-2.8200586307573|-2.9064539790736|-3.0132377413232|-3.0674419035866|-3.1377133385289|-3.1596814014237|-3.2374238943304|-3.3340819384484|-3.3778790826449|-3.3778790826449|-3.4362545405107|-3.5711408550219|-3.5711408550219|-3.5711408550219|-3.5711408550219|-3.6893738472261|-3.6893738472261|-3.7570819947232|-3.8409245249418|3.1847228581047|3.1847228581047|3.0960811304093|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699||-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699||-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.6877374108831|-3.82665270525|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724||-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-4.1725437345229|-4.2610108884424|-4.2610108884424|-4.3765057889572|-4.3765057889572|-4.3765057889572|-4.3765057889572|-4.3765057889572|-4.3791730103616|-4.4129700591966|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864||-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.6113617151215|-4.6113617151215|-4.6113617151215|-4.6113617151215|-4.6113617151215|-4.6156796447915|-4.6658079570804|-4.6658079570804|-4.7664534456503|4.311067031859|4.311067031859|4.311067031859|4.311067031859|4.311067031859|4.311067031859||4.311067031859|4.311067031859|4.311067031859|4.311067031859|4.311067031859|4.311067031859|4.2781300269218|4.2251443291871|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8167922988985|-4.8750673275168|-4.8750673275168|-4.8750673275168|-4.8750673275168|-4.9929296686074|-4.9929296686074|-4.9929296686074|4.4944252050183||4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4944252050183|4.4482500328247||4.4216668885752|4.2012465576115|4.1414072623719|3.9168412542861|-4.53362615418|-4.53362615418|-4.53362615418|-4.53362615418|-4.53362615418|-4.6068069439416|-4.7131189749511|-4.7161165128763|-4.7161165128763|-4.7161165128763|-4.7161165128763|-4.7161165128763|-4.7956378149172|-4.7956378149172|-4.9368198367379|-4.9742440882019||-5.100239608353|-5.100239608353|-5.20748858724|-5.2352652315073|-5.3191834559896|-5.4529812723242|-5.6372017231079|-5.7609001022362|-5.7609001022362|-5.7609001022362|-5.7609001022362|-5.7609001022362|-5.7609001022362|-5.7609001022362|-5.7609001022362|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352|5.2085205424352
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-11.317799161066|-11.317799161066|-11.359505150776|-11.359505150776|-11.663616787572|-11.803292400036|-11.803292400036|-12.037269890743|-12.651460767275|-13.141044855654|-13.488938544128|-13.655642745598|-13.883647704239|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392||-14.086120523556|-14.086120523556|-14.339424368263|-14.339424368263|-14.339424368263|-14.501954395005|-14.501954395005|-14.501954395005|-14.501954395005|-14.564671391059|12.828507522216|12.828507522216|12.828507522216|12.828507522216|12.828507522216|12.497786207851|12.42698470294|12.287366137897|12.215497964929|12.215497964929|12.215497964929|12.215497964929|12.070047902079|11.767134867212|11.767134867212|11.767134867212|10.131283029473|9.7582232854554|9.7582232854554|9.7582232854554|9.7582232854554|9.6488584833883|9.5926209906232|9.3866603297478|9.3866603297478|9.3866603297478|9.235455822336|9.1616424800281|9.1616424800281|8.8168251515897|8.7178395060998|8.6316474902166|8.6316474902166|8.586871157378||8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378||8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378||8.3809673105015|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.86479842231|-10.968365214106|-11.12397196319|-11.686746730035|-12.125538971747|-12.125538971747|-12.125538971747|-12.125538971747|-12.125538971747|-12.125538971747|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758||-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-13.028225003633|-13.881639280753|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264||12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|12.257675461264|11.904639089871|-13.88100190091|-13.88100190091|-13.88100190091|-13.88100190091|-13.88100190091|-13.88100190091|-13.88100190091|-13.88100190091|-14.189664820492|-14.189664820492|-14.189664820492|-14.189664820492|-14.778294328915|-14.939560465443|-14.939560465443|-15.029594599012||-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012||-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.029594599012|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.443608274401|-15.986429343917|-15.986429343917||-16.733810621608|-17.170850601581|-17.337700727678|-17.355778300207|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.732919952872|15.326623039778|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263|14.837642332263
01657|32332|/equities/franklin-covey-co|R2000GROWTH|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.852763286657|-48.852763286657|-50.3110157819|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712||-50.662922909712|-50.662922909712|-51.224521036467|-51.224521036467|-51.224521036467|-52.869469081385|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.63129650044|48.893508444093|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|47.395734164321|46.851371920996|46.377433262848|46.377433262848|46.180657658782|46.180657658782|46.026899216138|44.949110107911|44.705678813206|43.930754626843|43.494315982265|43.494315982265|43.494315982265|43.494315982265|43.494315982265|42.298129267607|41.524586566194|41.07411841785||41.07411841785|37.642044908858|36.298227310639|36.298227310639|36.298227310639|35.536639955818|-39.3032795012|-39.3032795012|-39.3032795012||-39.3032795012|-39.3032795012|-39.3032795012|-39.3032795012|-39.586978707049|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577||-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.962288068696|-41.150131621807|-42.037922345763|-43.413802953965|-43.654815357581|-43.654815357581|-43.654815357581|-44.230907300727|-44.887675024422|-45.123529144296|-45.24253346762|-45.973923337029|-46.862637876986|-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554||-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554|-48.90776860237|-49.318632094064|-49.945713831094|44.817972618638|44.817972618638|44.817972618638|44.817972618638|43.891638709768|42.800499188933|42.800499188933|42.800499188933|42.800499188933|42.800499188933|42.800499188933|42.800499188933|-46.899262073567|-46.899262073567|-46.899262073567|-46.899262073567|-47.308583263583|-47.308583263583|-47.308583263583|-47.308583263583|-48.289980998776|-49.39497832804|-49.519500351543|-49.519500351543|-49.519500351543|-49.519500351543|-49.519500351543|-49.519500351543|-49.519500351543|-49.673089831531||-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-49.673089831531|-50.37676688638|-50.768352373347|-50.768352373347|-50.768352373347|-51.549280652189|-52.842126538117|46.75094311283|46.75094311283||46.75094311283|46.75094311283|46.75094311283|46.75094311283|46.218270328817|44.980787731075|43.96514888902|43.96514888902|43.96514888902|43.059153198086|-47.092847805205|-47.092847805205|-47.092847805205|-47.092847805205|-47.092847805205||-47.092847805205|-47.092847805205|-47.092847805205|-47.092847805205|-48.058721945223|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-48.118242722444|-49.334714127571|-49.562457827496||45.616185792826|45.616185792826|45.616185792826|45.616185792826|45.616185792826|45.616185792826|45.616185792826|45.616185792826|45.616185792826|44.073339286273|43.055677218376|41.493514608379|41.493514608379|41.081807023502|41.081807023502|40.201210047258|40.201210047258|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597|40.079532157597
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-36.324619236018|-37.188187747559|-38.306875605673|-39.035694752899|-40.155215222269|-41.533573528826|-41.630844423065|-41.630844423065|-41.630844423065|-43.329270173984|-44.366967097341|-45.553419970853|-45.553419970853|-45.553419970853|-45.553419970853|-45.553419970853|-45.740746073571||-46.733514497122|-46.733514497122|-47.835572239912|-48.182580308955|-48.28425463575|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.716125942677|42.965418366823|42.103759117373|42.103759117373|40.627668522327|40.627668522327|39.504630987875|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.297165960518|38.72934015794|38.72934015794|37.780484078145|-42.75656376392|-42.75656376392|-42.75656376392|-42.965903181834|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054||-44.680791323752|-44.785043974022|-45.381716484604|-45.736983962162|-45.736983962162|-45.736983962162|-45.736983962162|-46.123315488082|-46.766716852579||-46.766716852579|-47.725797537072|-49.601718349703|-49.703154691334|-50.301593498252|-52.927325676836|47.207576719116|47.207576719116|47.207576719116|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987||-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-52.939868330081|-53.453186007694|-53.878817421811|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|45.904269762264|-49.801469723369|-49.801469723369||-49.801469723369|-49.801469723369|-49.801469723369|-49.801469723369|-49.801469723369|-49.801469723369|-50.99608031024|-52.391198801878|-52.804663419595|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-54.33107754264|50.182997900656|50.182997900656|50.182997900656|50.182997900656|50.182997900656|50.182997900656|50.182997900656|50.182997900656|50.182997900656||50.182997900656|50.182997900656|50.182997900656|49.202153106984|-53.436787547277|-53.436787547277|-53.436787547277|-53.436787547277|-53.436787547277|-53.436787547277|-53.696428234496|-54.369544464631|-54.369544464631|-54.369544464631|-54.369544464631|-54.369544464631|-55.6770341361|-55.6770341361|-55.6770341361|-55.6770341361|-56.085036962611|-57.071707320856|-58.168565088562|53.017206030579||53.017206030579|53.017206030579|53.017206030579|53.017206030579|53.017206030579|53.017206030579|53.017206030579|53.017206030579|53.017206030579|52.00856169671|51.976782320869|51.976782320869|51.976782320869|-56.749820148101|-56.749820148101||-56.749820148101|-56.749820148101|-56.749820148101|-56.749820148101|-58.37281347677|-58.37281347677|-58.37281347677|-59.756458138591|-60.166065056198|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|-60.493262584756|56.599849690396|56.599849690396||56.599849690396|56.599849690396|56.599849690396|56.599849690396|56.599849690396|56.477610894263|56.015121800171|55.142649658505|55.142649658505|54.309699268478|54.309699268478|54.260998217417|54.248331352686|53.503146379761|52.12155132114|51.850525640441|51.850525640441|51.850525640441|51.850525640441|51.850525640441|51.850525640441|51.850525640441|50.940029540539|49.701143281196|48.689604247647|48.225116161326|47.390683496241|47.339178153326
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|-40.980503964239|-40.980503964239|-40.980503964239|-40.980503964239|-41.187781995991|-41.201413996197|-41.516281215325|-41.888646964646|-43.086828740014|-43.944531263658|-44.224220548404|-44.224220548404|-44.224220548404|-44.469223500197|-44.469223500197|-45.615803083782|-46.334849739522|-46.334849739522|-46.479278141095|-46.695309698399|-47.347117839112||-47.347117839112|-47.347117839112|-47.84556371399|-48.250903677369|-48.442116180421|-49.670842912463|-49.670842912463|-49.670842912463|-50.070558100572|-50.580063428736|-51.358959399171|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|48.486728087712|47.497475296975|47.072192994224|46.498269866426|45.533913319331|45.164914534687|45.164914534687|44.768239363696|43.752736180114|43.752736180114|43.752736180114|43.752736180114|43.752736180114|43.698016366711|43.698016366711|43.698016366711|43.698016366711|43.698016366711||43.613251717509|43.613251717509|43.613251717509|43.613251717509|43.613251717509|42.885837589835|-46.350403269029|-46.350403269029|-46.350403269029||-46.350403269029|-46.350403269029|-46.350403269029|-46.350403269029|-47.628226235947|-48.90080531818|-49.862006968726|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259||-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-51.740402533202|-52.358192960399|-52.358192960399|-52.358192960399|-52.358192960399|-52.358192960399|-52.418547674437|-53.219785103554|-53.869809191603|-53.869809191603|-54.993676548952|-55.347439472756|-55.347439472756|-55.452708660322|-55.781758140443|52.203926311534|52.203926311534|52.203926311534|52.203926311534|52.203926311534|52.203926311534|52.203926311534|51.138806699163|50.833774558858||50.833774558858|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.062830766102|49.694257347739|49.682507189287|48.85844342816|47.901982176173|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.431895945882|45.344326997703|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-49.740447154517|-49.891608042712||-50.366786527628|-50.621151129399|-50.853377950527|-50.853377950527|-50.890063219973|-51.003957887169|-51.020509450167|-51.333345961272|-51.449828862812|-51.621189764579|-51.621189764579|-52.755209052386|-53.405748035976|-53.55222070997|-53.55222070997|-53.55222070997|-53.55222070997|-53.55222070997|-53.55222070997|-53.55222070997|-53.831912340776|-54.047680446457|-55.16014943846|51.198498525596||51.198498525596|51.198498525596|51.198498525596|51.198498525596|51.198498525596|51.198498525596|51.198498525596|51.198498525596|51.198498525596|-54.198221017353|-54.198221017353|-54.198221017353|-54.198221017353|-54.198221017353|-54.198221017353||-54.198221017353|-54.198221017353|-54.198221017353|-54.198221017353|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|-54.356955390331|49.758195200252|49.758195200252||49.758195200252|49.619925700611|48.866308012479|48.673343529517|48.673343529517|47.640312465367|47.640312465367|47.640312465367|47.543351990129|47.543351990129|47.358725077736|46.721625759456|46.477145456793|46.477145456793|44.839364881283|44.839364881283|44.737073124521|44.101360421695|44.101360421695|44.101360421695|44.101360421695|44.101360421695|44.101360421695|44.101360421695|44.101360421695|43.943940443593|43.943940443593|43.943940443593
01660|1172577|/equities/agiliti|R2000GROWTH|-17.060765142582|-17.060765142582|-17.060765142582|-17.565294763933|-17.723661393469|-17.905179150177|-18.188697955424|-18.30844184802|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|15.716086138079|-17.695800482948|-17.695800482948|-17.695800482948||-17.695800482948|-17.728111518445|-18.083456848531|-18.119517041907|-18.119517041907|-18.646686873685|-18.884651009518|-18.911629376895|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.655456498058|-20.550507707498|-21.063341744632|-21.919520923496|-21.919520923496|19.753321302206|19.753321302206|19.753321302206|19.753321302206|19.753321302206|19.493690954613|19.362711468193|19.014402008557|18.928027153633|18.928027153633|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733||18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.609208630236|18.264676145616|17.765446767643|-20.807892899342|-20.807892899342||-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342||-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-21.060208090818|-21.060208090818|-21.231619261676|-21.504855260776|-21.537360840732|-21.537360840732|-21.537360840732|-21.537360840732|-21.537360840732|-21.724290403717|-22.312495162082|-22.401938783071|-22.401938783071|-22.401938783071|-22.401938783071|-22.401938783071|-22.401938783071|-22.401938783071|-22.728265933352|-23.097517733394|-23.199953985014|-23.851459026115|20.326722746015|20.326722746015|20.326722746015|20.326722746015||20.326722746015|20.061181100342|19.520520061092|19.520520061092|19.520520061092|19.520520061092|19.349000659073|19.178889714441|18.665432888889|18.564484780982|18.564484780982|18.518316686104|17.811740914925|17.507372379793|17.507372379793|17.507372379793|17.507372379793|17.507372379793|16.700692177364|-19.119375016851|-19.119375016851|-19.119375016851|-19.119375016851|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-20.056645236085|-20.056645236085||-20.056645236085|-20.056645236085|-20.056645236085|-20.056645236085|-20.056645236085|-20.056645236085|-20.151861818825|-20.151861818825|-20.151861818825|-20.324290761457|-20.716490225776|-21.090121936026|-21.090121936026|-21.090121936026|-21.090121936026|-21.090121936026|-21.090121936026|-21.777356358836|-22.098315572965|-22.098315572965|-22.098315572965|-22.356265127202|-22.356265127202|-22.582516524019||-23.010018292204|-23.148575889642|-23.148575889642|19.993663783495|19.993663783495|19.993663783495|19.993663783495|19.993663783495|19.993663783495|19.993663783495|19.993663783495|-22.853365289636|-22.853365289636|-22.853365289636|-22.853365289636||-22.853365289636|-22.853365289636|-22.853365289636|-22.853365289636|-22.853365289636|-22.853365289636|-22.853365289636|-22.922628150458|-23.574587435717|-23.706207693942|-24.138840267608|-24.138840267608|-24.138840267608|-24.138840267608|-24.449859659181|-24.449859659181|-24.449859659181|-24.449859659181|-25.668714242448|21.955745327807||21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.955745327807|21.617094583353|20.421028423133|20.071337666568|20.071337666568|20.071337666568|20.071337666568|20.071337666568|20.071337666568|20.071337666568|19.231685919295|18.659839836238|-21.865752566157|-21.865752566157
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-5.1553528144226|-5.1553528144226|-5.3156698626794|-5.4465773549916|-5.5049104885851|-5.5049104885851|-5.9476782168056|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|-5.3816361277592|-5.3816361277592|-5.3816361277592|-5.3816361277592||-5.3816361277592|-5.3816361277592|-5.5243179896686|-5.6031309873101|-5.6837566991909|-5.9452907929005|-6.1540786302953|-6.2178318541214|-6.2644575747036|-6.4055083230892|-6.4580650280758|-6.62479450425|-6.6992161772923|-6.9019067047124|-7.1317982818468|-7.1317982818468|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.6585959206706|-7.8078843764338|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692||-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692||-7.9718468402692|-7.9718468402692|-8.2106013679294|-8.2106013679294|-8.6434457195896|-9.2371619689352|-9.6718468917615|-10.145096753836|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222||-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.578293242164|-10.778082068439|-11.068701779043|-11.463557070267|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.617345479879|-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609||-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609|-11.710003958919|10.356447019582|10.356447019582|10.356447019582|10.356447019582|9.9652580672074|9.9652580672074|9.9652580672074|9.8026204035866|9.2732350706303|9.2732350706303|9.0774690830148|9.0774690830148|9.0774690830148|9.0774690830148|9.0774690830148|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-13.308462210143||-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.749791713345|-13.835657750884|-13.855139909608|-13.855139909608|-13.855139909608|-13.855139909608|-14.223153129011|-14.223153129011|-14.223153129011|-14.223153129011|-14.300508406079|-14.300508406079|-14.300508406079|-14.300508406079||-14.300508406079|-14.570005518795|-14.570005518795|-14.570005518795|-14.573894931874|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493||-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.740687883493|-14.960542295373|-15.489990108293|-15.489990108293|-15.53257164189|-15.53257164189|-15.53257164189|-15.705912846424|-15.762792236383|-16.341991723439|-16.77832350561|-17.104248786734|-17.228523926544||-17.228523926544|-17.228523926544|-17.439470984988|-17.767190220679|15.366337547461|15.366337547461|15.366337547461|13.430596998179|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.940243266335|-14.963698461604|-14.963698461604|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288||-24.413772740288|-24.413772740288|-25.216137001166|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.168681775034|22.168681775034|22.168681775034|22.168681775034|21.793245658095|21.793245658095|21.329162766333|20.680735881456|20.489166833893|20.489166833893|20.417307961799|20.217986226984|19.881802056573|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.140989169774|18.718687142827||18.718687142827|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633||-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912||-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.853068933256|-21.853068933256|-21.853068933256|-21.90368716956|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271||19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|18.951194622818|18.951194622818|18.347949295909|17.230498399636|16.286387856692|16.217322601766|16.217322601766|16.217322601766|16.217322601766|16.140402756235|15.915446769419|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587||15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587||15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.405874056587|15.285970682314|14.902745982465|14.839801406087|14.839801406087|14.839801406087|14.732760497322|14.732760497322||14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.732760497322|14.455722763203|-16.345881788254|-16.345881788254|-16.345881788254|-16.345881788254|-16.345881788254|-16.345881788254|-16.345881788254|-16.345881788254||-16.345881788254|-16.345881788254|-16.345881788254|-16.668202497694|-16.911891886629|-17.223768601856|-17.549187009027|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.608963280263|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694|-17.817556660694
01663|20483|/equities/circor-international-inc|R2000GROWTH|15.013813151988|13.439458942052|12.713288041879|-16.213452515384|-16.213452515384|-16.213452515384|-16.483558585667|-17.027287406417|-17.863807539909|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761||-18.095769453008|-18.405855231769|-18.862617975349|-19.217630074946|-19.546811923415|-20.246268982033|-20.246268982033|-20.246268982033|-20.246268982033|-20.975299458085|17.782346131406|17.782346131406|17.667050973135|17.440610929284|17.262624047369|17.14458293183|16.18898126001|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.562175859402|15.248528177419|14.910865234974|14.44040618963|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.180738123377|-17.867487386553|-17.923382320283|-17.923382320283|-17.923382320283|-17.923382320283||-17.923382320283|-17.923382320283|-17.923382320283|-18.513480281695|-18.593589835547|-18.86589818167|-18.86589818167|-18.86589818167|-18.86589818167||-18.874052844305|-19.086447541205|-19.571608508393|-19.887898088346|-20.689331400008|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343||-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-22.223853290456|-22.223853290456|-22.223853290456|-22.600115657269|-23.639294386372|-24.058938927634|-24.640487506637|-25.737207654062|-26.089396956831|-26.237643516177|-26.237643516177|-26.237643516177|-26.237643516177|-26.237643516177||-26.646061008515|-26.646061008515|-26.646061008515|-26.984512401225|-27.219735543598|-27.444642640766|-27.444642640766|24.874129536833|24.874129536833|24.874129536833|24.874129536833|24.874129536833|24.874129536833|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.190630720997|23.69736862066|21.620593353566|-27.035903437606|-27.769541521062|-27.769541521062|-27.769541521062|-27.769541521062|-27.769541521062|-28.124779563468|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566||24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|24.986263197566|23.756402989123|23.092112225784|23.092112225784|23.092112225784|23.092112225784|23.092112225784|23.092112225784|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349|-27.165541581349||-27.882824610821|-28.241264718982|-28.241264718982|-28.495293292969|-28.580882771776|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372||-28.960459642372|-28.960459642372|-28.960459642372|-28.960459642372|-29.898010921436|-30.070878395106|-30.070878395106|-30.070878395106|-31.073897768684|-31.8427089759|-31.8427089759|-31.8427089759|-31.8427089759|-31.8427089759|-31.8427089759|-32.002455189084|-32.701616872521|-33.533462856844|-34.919959649593|-34.944953716629||31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|31.182759520355|30.524176541239|30.370750788483|29.243056804641|28.12006328581|28.046181657559|-32.308704541371|-32.308704541371|-32.308704541371|-32.891181705446|-33.487147276105|-34.038259775114|-34.038259775114|-34.038259775114|-34.038259775114|-34.038259775114|-34.038259775114|-34.038259775114
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|-48.234963631946|-48.234963631946|-48.234963631946|-49.046752244535|-49.046752244535|-49.046752244535|-49.046752244535|-49.046752244535|-50.650280297137|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355||-51.531231839971|-51.531231839971|-52.370811841572|-53.267569221484|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|48.63740839399|47.843232201615|46.755270480094|46.137061086624|46.137061086624|46.137061086624|46.137061086624|46.137061086624|44.969031295944|44.969031295944|44.969031295944|44.142255952809|43.805840362944|43.432236011351|43.432236011351|43.432236011351|43.206927731661|43.196909433732|43.196909433732|43.196909433732|42.726735969527|42.149594090761|40.970939607953|40.844862538031|40.844862538031|40.514845933573|40.315939892284|39.663267971136|-43.619268802289|-43.619268802289||-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.63567117247||-43.63567117247|-43.964077775048|39.520508108041|39.520508108041|39.520508108041|39.520508108041|39.520508108041|38.853409989566|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321||-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442||-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.592328366827|-44.592328366827|-44.592328366827|-45.06147608182|-45.083838953365|-45.083838953365|-45.083838953365|-45.372598981182|-45.687886714186|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756||-46.795615910772|-47.342628849086|-48.087368422677|-48.935964193532|-48.97123801994|-49.765932589634|-49.881465286704|-49.881465286704|-49.881465286704|-49.881465286704|-50.079581859559|-50.079581859559|-50.079581859559|-50.079581859559|-50.079581859559|-50.079581859559|-50.657588776449|-51.433989004404|-51.499744174944|-51.499744174944|-51.499744174944|-52.04579618005|-52.04579618005|-52.70644015767||-53.131382395566|-53.131382395566|-53.131382395566|-53.131382395566|-53.131382395566|-54.125978710188|-54.659145198413|-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899||-54.727977985899|-54.727977985899|-54.727977985899|-54.727977985899|-56.426364733953|-57.812889908295|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102|53.154284421102||53.154284421102|53.154284421102|53.154284421102|52.876069324431|52.526656964551|52.307115830941|52.307115830941|52.307115830941|52.307115830941|52.307115830941|52.307115830941|52.307115830941|52.307115830941|51.320127158212|50.814030599646|49.758369604805|49.262632334738|48.467368404633|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372|-51.487302455372
01665|1172768|/equities/privia-health-group|R2000GROWTH|-39.657008829527|-39.657008829527|-40.174459714429|-40.174459714429|-40.174459714429|-40.174459714429|-40.316620370566|-40.868744025428|-42.161938068821|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167||36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|34.473631439078|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|32.616504416549|31.542309484467|31.542309484467|31.205321381265|31.205321381265|31.205321381265|31.04424759831|30.249916892206|30.246376096049|28.653643106127|28.653643106127|28.653643106127|28.088491305934|27.949760704484|27.949760704484|27.949760704484|27.949760704484|27.949760704484|26.949313566912|26.212015811855|25.08224020209||24.845351640774|24.845351640774|24.845351640774|24.845351640774|24.547335563317|24.222595570501|24.101426563656|24.101426563656|23.839534717573||22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.055794464213|21.26699345494|20.17554763053|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999||-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.751956879564|-25.366619255221|-26.6924474232|-26.6924474232|-26.6924474232|-26.6924474232|-26.6924474232|-27.172718842007|-27.946628903138|-27.946628903138|-28.79625357388|24.500455548036|24.500455548036|24.500455548036|24.500455548036|24.500455548036|24.500455548036||24.500455548036|24.451061647984|23.615346928275|22.869932713218|22.869932713218|22.869932713218|22.63217216028|22.63217216028|22.63217216028|22.487412299197|22.21879253286|21.995879490043|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|19.98131385643|19.407569947052|19.346266956879|19.346266956879|19.346266956879||-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-24.549431763796|-25.256590908002|-25.316933688351|-25.316933688351|-26.251037766346|-26.426246988279|-26.426246988279|-26.426246988279||-27.867135189668|-27.867135189668|-27.867135189668|-27.867135189668|-27.867135189668|-29.236155561491|22.53940275526|22.53940275526|22.53940275526|22.53940275526|22.347114757431|22.319292390493|-26.4897721756|-26.4897721756|-26.4897721756||-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-26.4897721756|-27.156413765803|-27.63379279337|-28.729214681097|-29.636905366522|-30.200102431222|-30.200102431222||-30.832891789459|-32.754046059739|27.237928899681|27.237928899681|27.237928899681|27.237928899681|27.237928899681|27.237928899681|27.237928899681|26.874921728677|26.114634542009|26.044634426457|25.615913802631|22.655216568319|22.163018193078|21.263353310505|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282|-26.142223026282
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-14.008214145539|-14.008214145539|-14.105233393625|-14.105233393625|-14.151225147527|-14.151225147527|-14.151225147527|-14.250806342542|-14.61978457921|-15.334204657798|-15.661338894373|-15.848709204468|-16.199122060971|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545||-16.954830950545|-16.954830950545|-17.085336642558|-17.085336642558|-17.129818498089|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.380659503635|-17.592399247152|-18.412110681515|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|14.289466236648|13.483295068274|12.775883472772|12.659917482147|12.659917482147|12.418797316826|12.312852007319|12.312852007319|12.312852007319|12.312852007319|12.312852007319|12.312852007319|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.265425088577|10.812694155036|9.722993677257||9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026||9.5900789008799|9.5900789008799|9.5900789008799|9.0655925008535|9.0655925008535|9.0655925008535|9.0655925008535|8.997324914058|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088||8.8403855541088|8.8403855541088|8.5215397122544|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.981040117857|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.667051643253|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399||9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.5582426798345|9.40971424977|9.2763491515762|8.985943092731|8.700589291141|8.700589291141|8.6875321245697|8.3972581599053|8.0413980720105|7.775997294062|7.6540245889222|7.6062110908565|7.6062110908565|7.6062110908565|7.6062110908565|7.6062110908565|7.6062110908565|7.5635673213598|7.3302684566853|7.3302684566853|7.1114093751242|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399||-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-8.7083548971399|-9.3521830978641|-9.4982344623795|-9.4982344623795|-9.4982344623795|-9.5108161233521|-10.085351072269|-10.205390200038|-10.597656074519||-11.229061885404|-12.073679866314|-12.723533036443|-12.921425371405|-13.05787789053|-14.293920322991|-15.153244809681|-15.791383191804|-16.376536392349|-16.455805156495|-16.455805156495|-16.455805156495|-16.455805156495|-16.455805156495|-16.455805156495||-16.455805156495|-16.455805156495|-16.455805156495|-16.527138760648|-16.80126566684|-17.156871192688|-17.156871192688|-17.597742808006|-17.597742808006|-18.12221395985|-18.883571068619|-19.326125845953|-19.326125845953|-19.326125845953|-20.038306326385|-20.442673836279|-21.051303874705|-21.263115842313|-22.310961466333|-23.312180021627||-23.46131163529|-24.53645685968|18.191823737533|18.191823737533|18.191823737533|18.191823737533|18.191823737533|18.191823737533|18.191823737533|18.191823737533|18.069396868932|18.069396868932|18.069396868932|18.069396868932|18.069396868932|17.511199728928|17.511199728928|17.423633230421|17.423633230421|17.254035672317|16.942328852354|16.942328852354|16.926477028196|16.65348143203|16.65348143203|15.762534720179|-19.055244496863|-19.055244496863
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.4566342290835|-8.6745175589991|-8.6745175589991|-8.6809471847923|-8.6809471847923|-9.1421635153461|-9.5560149354591|-10.106683696073|-10.114300431491|-10.114300431491|-10.41969190321|-10.41969190321|-10.915626762793|-10.915626762793|-10.915626762793|-11.14069647092|-11.177440317675|-11.201045045372||-11.40993245972|-11.40993245972|-11.693258114798|-11.79051446256|-11.79051446256|-11.79051446256|-11.79051446256|-11.79051446256|-11.794182611141|-11.85742550496|10.355682828679|10.355682828679|10.355682828679|10.355682828679|9.8135361965652|9.6411513549482|9.4557235751323|9.0074704525396|8.5760784013983|8.394531923744|7.8160737640035|7.8160737640035|7.8160737640035|7.8160737640035|7.7573040995744|7.7520045211742|7.6205609033318|7.3745117926831|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.70707561212||-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417||-9.0520350274417|-9.5044829113587|8.0891272950097|8.0891272950097|8.0891272950097|8.0891272950097|8.0891272950097|8.0184741470465|7.8649715288093|7.7916353393054|7.5686848752852|7.5686848752852|7.1188169710234|6.7286350983596||6.5296835389641|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291||-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-8.0256728174924|-8.3988031019369|-8.6886702499565|-8.8040278180636|-8.9564209488086|-8.9564209488086|-8.9564209488086|-8.9564209488086|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.1139464428863|7.8015531967229|7.8015531967229|7.8015531967229|7.8015531967229|7.8015531967229|-8.9011550347251|-8.9011550347251|-8.9011550347251|-8.9011550347251||-8.9011550347251|-8.9011550347251|-8.9011550347251|-8.9011550347251|-8.9011550347251|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.185152483745|-9.3488554827573|-9.3488554827573|-9.3488554827573|-9.3615060506267|-9.7230626408704|-10.228681015135|9.1027840455944|9.1027840455944||9.1027840455944|9.1027840455944|9.1027840455944|9.1027840455944|9.1027840455944|9.1027840455944|9.1027840455944|9.1027840455944|8.8847603621941|-9.7654927046452|-9.7654927046452|-9.7654927046452|-9.7654927046452|-9.7654927046452|-9.7654927046452||-9.7654927046452|-9.7654927046452|-9.7654927046452|-9.7654927046452|-10.113324937043|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.19065914701|-10.332974505407|-10.332974505407||-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.354629256873|-10.3955612155|-10.3955612155|-10.985068000268|9.6803597686547|9.6803597686547|9.6803597686547|9.6803597686547|9.6803597686547|9.6803597686547
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|22.426789975727|22.282822953953|22.26396853316|22.258009540779|22.258009540779|22.258009540779|22.258009540779|22.258009540779|22.246121737408|22.209024055189|22.17641619332|22.118239600209|22.068599496449|22.001221323636|21.960800966319|21.929223520554|21.906914904158|21.855484223411|21.73944984547|21.641610740199|21.514566870281||14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.173628578668|14.060142422258|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.515223274264|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-15.004009810266|-15.004009810266|-15.004009810266|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-16.010027213601|-16.175585742028|-16.320650307372|-16.773500407222|-16.919871001254|-16.919871001254|-16.919871001254||-16.945133903303|-17.230704548931|-17.294853221787|-17.294853221787|-17.294853221787|-17.294853221787|-17.517059338769|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.994991015198|-18.526101111044|-19.033168261437|-19.296504636346|-19.296504636346|-19.640004842081|-19.863404870883|-19.863404870883|-19.863404870883|-19.863404870883|-19.863404870883|-19.863404870883|-19.863404870883|-19.938516667699|-19.938516667699||-19.938516667699|-20.605572545103|-20.794525609604|-21.227250825687|-21.619723067597|-22.438076692505|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.847762405709|-22.980891134822|-23.043885171609|-23.043885171609|-23.043885171609|-23.519317031124|-24.053972744916|-24.053972744916|-24.198828601853||-24.198828601853|-24.198828601853|-24.198828601853|-24.198828601853|-24.198828601853|-24.853143268179|-25.045209307749|-25.836765601987|-26.208295009812|-26.208295009812|-26.208295009812|-26.208295009812|-26.208295009812|-26.208295009812|-26.208295009812||-26.208295009812|-26.208295009812|-26.208295009812|-26.208295009812|-26.516439382987|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.09606891475|-27.125076037887|-27.138974117176|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972||-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.763569928972|-27.782799828679|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143|-28.094731185143
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.531230237929|-2.6285002263034|-2.7033334872948|-2.8231484251803|-2.8943315432674|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063||2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4147627018585|2.3372362877146|2.327326774979|2.327326774979|2.327326774979|2.327326774979|2.327326774979|2.327326774979|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0867151215009|-3.1086223869779|-3.3989693356066|-3.5877437671587|-3.7436042715626|-3.8278935407618|-3.9118428990972|-3.9118428990972|-3.9118428990972|-4.0823254635745|-4.1075838462968|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634||-4.1873996576634|-4.1873996576634|3.3414506751301|3.3414506751301|3.3414506751301|3.3414506751301|3.2238340728815|-4.0024935012462|-4.0024935012462||-4.0024935012462|-4.0024935012462|-4.1045905976387|-4.1045905976387|-4.1412118440306|-4.3046799109419|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3449198235436||-4.3449198235436|-4.4015775112492|-4.5156417851296|-4.6282129425304|-4.9969032493451|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.2894429745218|-5.2894429745218|-5.2894429745218|-5.5952145062046|-5.6334003900075|-5.6334003900075|-5.6334003900075|-5.6334003900075|-5.7265557155106|-5.7283953941634|-5.7557169636942|-6.201907921815|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796||4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8697291554661|-5.8697291554661||-5.8697291554661|-6.1119211980205|-6.2782459334645|-6.3591620476282|-6.3796247145905|-6.6412494603543|-6.8305552473497|-6.9188114795792|-6.9188114795792|-6.9188114795792|-6.9188114795792|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-6.9814588497136|-7.2649544024968||-7.3977271477938|-7.7080299766594|-8.0428110925946|-8.1404456494513|-8.1404456494513|-8.4271617066268|-8.7357352189889|-9.4496558962785|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393||7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|7.7275873902393|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773|-9.8447962588773||-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|-10.035835894169|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716|8.7548147767716
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3814690024046|-3.4988544550635|-3.6865049961648|-3.7483388056845|-3.8606541676091|-3.9501713031715|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.1474976866656||-4.1842871984353|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4765414007938|3.4765414007938|3.4765414007938|3.4765414007938|3.4765414007938|3.3694904124777|3.3549894266703|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694||3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.0750604375146|-3.9269985090732|-3.9269985090732||-3.9269985090732|-3.9269985090732|-3.9269985090732|-3.9269985090732|-3.9269985090732|-4.1683316905233|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328||-4.284042897328|-4.284042897328|-4.284042897328|-4.3028253344521|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.7322999976747|-4.7322999976747|-4.7322999976747|-4.7322999976747|-4.7322999976747|-4.7828392436318|-4.7828392436318|-4.8242658034754|-4.9752954526954|-5.0528283168004|-5.1369746041724|-5.1369746041724|-5.1369746041724|-5.1369746041724|-5.1369746041724||-5.2809667058837|-5.2809667058837|-5.2809667058837|-5.2809667058837|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4405257443764|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4752773267104||-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4752773267104|-5.4821509615544|-5.4821509615544|-5.4821509615544|-5.4821509615544|-5.4821509615544|-5.5285009030903|-5.7149396566212|-5.7149396566212|-5.7210440003938|-5.7439375811226|-5.77591096391|-5.77591096391|-5.9437898157892||-5.9814332854811|-6.1443701730904|-6.3843002304697|-6.4843210979332|-6.4843210979332|-6.8510135628104|-6.8510135628104|-7.2009464310829|-7.2009464310829|-7.2009464310829|-7.2009464310829|-7.2216071604826|-7.2401190862764|-7.3901323329198|-7.628465006579||-7.628465006579|-7.628465006579|-7.628465006579|-7.628465006579|-7.628465006579|-7.7282285398772|-7.7282285398772|-7.943540667244|-7.943540667244|-7.943540667244|-7.943540667244|-7.943540667244|-7.943540667244|-7.943540667244|-7.943540667244|-8.1522672427453|-8.2856385223117|-8.2856385223117|-8.5246772697491|7.1484726367789||7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|7.1484726367789|6.9866357311493|6.4062621046973|6.1870927638965|6.1870927638965|6.1870927638965|6.1870927638965|6.1870927638965|6.1870927638965|6.1870927638965|6.143386422258|6.143386422258|6.0570961222179|-7.0863738101076|-7.0863738101076
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|10.568685901818|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-16.1958127647|-17.075347704949|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441||-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-18.232755639599|-18.636394953779|-19.475994295601|-19.596216142976|-20.048684478694|-20.218538417743|-20.479005095309|-20.479005095309|-20.594450046559|13.81844452249|13.81844452249|13.81844452249|13.81844452249|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.72602755632|-21.091141616923|-21.327935178658|-22.386595363507|-23.025105285522|-24.939005957574|-25.854450661308|-26.36272330457|-26.99842433201|-26.99842433201||-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708||-27.166332857708|-27.658146691433|-29.438698939471|-29.438698939471|-30.394109809828|-32.660122646703|-32.669353721729|-32.669353721729|-32.669353721729|-32.669353721729|-33.150393219117|-33.249668919127|-33.249668919127|-33.249668919127||-33.249668919127|-33.249668919127|-33.249668919127|-33.272965469935|-34.624896509386|-34.624896509386|-35.752106541767|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-39.85929800022|-41.945886781352|-46.05987239164|-49.026525977385|-49.93169710717|-50.737441408208|-50.94474149875|-50.94474149875|-52.08971072493|-55.24634648758|-57.431496741571|-58.979439340474|-61.714931684999|-63.905479861927|-65.957198727607|-67.896890018251|-69.534321411745||-74.393688846844|-76.681876369337|-80.096308385906|-84.266342228847|-87.204334332101|-103.07397214743|-123.53552735484|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.16405152086|107.16405152086|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|95.891810628201|-121.69410860414|-121.69410860414|-124.53123519017||-128.78137044988|-135.06818845627|-137.71132233802|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-141.9422229956|-143.0602506212|-146.85605960621|-146.85605960621|-146.85605960621|-146.85605960621|-151.7470846787|-153.84342984523|-158.41270732179||-163.48078133546|-170.52086954076|-178.72095754366|-179.31180485066|-179.31180485066|-182.55629707041|-182.55629707041|-182.81365856266|159.26711301621|159.26711301621|159.26711301621|159.26711301621|159.26711301621|159.26711301621|159.26711301621||159.26711301621|159.26711301621|159.26711301621|159.26711301621|159.26711301621|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757||-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-184.69857534757|-189.65175092872|170.0609101823|170.0609101823|170.0609101823|170.0609101823|170.0609101823|170.0609101823|170.0609101823|170.0609101823|170.0609101823|165.86581267814|164.12965901141|163.25819198561|-184.04377725586|-184.04377725586|-184.04377725586|-184.04377725586|-184.04377725586|-184.04377725586|-187.56179616699|-187.70890255527|-187.70890255527|-187.70890255527
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-33.511890425657|-33.511890425657|-33.523212024873|-33.753380746192|-33.753380746192|-33.753380746192|-33.753380746192|-33.753380746192|-35.145144324111|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733||-36.371980222072|-36.371980222072|-37.332197754478|-37.729943585501|-37.784381151317|-38.166969875083|-38.166969875083|-38.166969875083|-38.271632940224|-38.556257864558|34.805892769929|34.805892769929|34.805892769929|34.805892769929|33.990433605111|33.469371910003|32.659858830667|31.708733593862|30.430505607495|30.430505607495|30.430505607495|30.430505607495|30.430505607495|29.851674872382|29.469359324755|28.937064619398|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.407994226275||-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812||-35.083667751812|-35.854631420267|-36.920285608902|-36.920285608902|-37.875316092851|33.013189895797|33.013189895797|32.804098985646|32.118997465741|32.003885784824|31.350415760449|31.350415760449|30.272130072306|-35.894690720424||-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-36.943693039575|-36.943693039575|-38.146881816297|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.817586540677|-38.864703659078|-38.864703659078|-38.864703659078|-38.864703659078|-38.864703659078|-38.864703659078||-38.925424475593|-38.925424475593|-38.925424475593|-38.925424475593|-38.925424475593|-38.925424475593|-41.195471970155|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.769537016836|-45.397817025679|-48.984796508702|-49.143663601249|-49.325738487607|42.56126528235|42.56126528235|42.56126528235|42.56126528235|42.56126528235||42.56126528235|42.56126528235|42.56126528235|41.122606990973|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-48.120758989468|-49.903734476264|-49.903734476264|-49.903734476264|-49.903734476264|-51.001371046896|-52.063746396032|44.990793741659|44.990793741659||44.990793741659|44.990793741659|44.990793741659|44.990793741659|44.990793741659|44.990793741659|44.990793741659|44.990793741659|44.990793741659|44.003993710893|42.578881061759|42.399313808245|42.21046571794|42.21046571794|42.21046571794||42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794|42.21046571794||42.21046571794|42.173294385968|41.095329850579|41.035364779791|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|40.973643880264|-45.984415256408|-45.984415256408|-45.984415256408|-45.984415256408|-45.984415256408|-45.984415256408|-45.984415256408|-45.984415256408|41.351295790067|41.351295790067|41.351295790067|41.351295790067|41.351295790067|41.351295790067
01673|17387|/equities/transcat|R2000GROWTH|70.429910367794|68.021294587262|-77.409259433639|-77.409259433639|-77.409259433639|-77.409259433639|-77.409259433639|-77.564736281381|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566||-79.532494674566|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|71.570982250406|69.457335031511|68.365929643845|67.740471142901|64.008305728847|62.912429796782|62.909026661545|62.41002648741|60.286142915156|58.727380321717|56.274312494304|54.982014865904|54.277240350544|52.79970993234|52.626343453739|52.245382429067|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-60.146118441313|-62.766799387103|-63.539696532209|-63.539696532209|-63.539696532209|-63.539696532209|-63.539696532209||-63.539696532209|-64.207712068625|-64.207712068625|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866||-66.43220918866|-66.911345357057|-68.757772220942|-68.757772220942|-71.011411841018|-71.112788003636|-71.112788003636|-71.112788003636|-72.388208170679|-72.907532113847|-72.907532113847|-72.907532113847|-72.907532113847|-73.358925918801||-73.513308541842|-73.513308541842|-73.933258196139|-73.933258196139|-73.933258196139|-73.933258196139|-75.230841473765|-75.710380585134|-78.582647569908|-78.958122810221|-78.958122810221|-78.958122810221|-78.958122810221|-80.7923449029|-80.7923449029|-80.7923449029|-81.191467882875|-81.191467882875|-81.191467882875|-81.211629214442|-81.211629214442|-81.211629214442|-81.411811950644|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496||72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674|-84.253717794597|-85.512097588283||-85.512097588283|-85.512097588283|-85.512097588283|-85.512097588283|-85.512097588283|-86.827578068479|-86.827578068479|-86.827578068479|-86.827578068479|-87.704120742728|-92.713466762889|-95.765288820807|-95.765288820807|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511||86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511||86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511|86.662319801511||86.662319801511|86.662319801511|86.662319801511|86.29400194824|85.430555329723|84.613275501031|84.613275501031|84.613275501031|84.542995846821|83.661462615156|83.661462615156|83.661462615156|82.827121547222|78.658136795362|76.029594896458|74.657885337563|70.575981114409|68.951644021164|67.022657904239|66.761198555505|66.761198555505|66.68019948952|66.68019948952|65.565864626485|64.650173924977|64.650173924977|64.590947864911|64.443831706997
01674|1131468|/equities/ammo|R2000GROWTH|-3.411178850657|-3.411178850657|-3.4679765166246|-3.5041406487319|-3.5796006757785|-3.6240006772202|-3.6900006629275|-3.7211119176333|-3.7579021455386|-3.799891286596|-3.8744292982246|-3.9720880066715|-4.0748201515235|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.2582849594||-4.4169831245081|-4.474525660159|-4.5589341122595|-4.7417825149924|-4.8195302803682|-4.8777893604357|-5.0125438175288|-5.0486597177814|-5.1529550681987|-5.2482835595782|-5.5155928471547|-5.7448255595081|-5.7847559514436|-5.810340120041|5.218093143025|5.218093143025|5.1760700920324|4.9703337328412|4.8505038571333|4.8416710509167|4.7487846416845|4.7487846416845|4.7487846416845|4.501338407134|4.3092648946962|4.2574929499567|4.2574929499567|4.2574929499567|4.2574929499567|4.2574929499567|4.2574929499567|4.2055476797886|4.0400534088156|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764||-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764||-4.5745987875764|-4.5745987875764|3.8093658567375|3.8093658567375|3.8093658567375|3.8093658567375|3.8093658567375|3.8093658567375|3.7674493576959|3.7674493576959|3.7674493576959|3.7674493576959|3.7674493576959|3.7674493576959||3.7656325792687|3.66403619177|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2687950913332|-4.3800501629404|-4.5039445078694|-4.6272153851208|-4.6272153851208|-4.6272153851208|-4.6272153851208|-4.6272153851208|-4.6272153851208|-4.6272153851208|-4.6304838124047|-4.7199819025209|-4.738868785877|-4.7737927149628|-4.7737927149628|-4.7737927149628|-4.7737927149628|-4.7737927149628||-4.8480300132718|-4.8480300132718|-4.8480300132718|-4.8480300132718|-4.8533667396932|4.2632774333658|4.2632774333658|4.2632774333658|4.2632774333658|4.2632774333658|4.2632774333658|4.2632774333658|4.2632774333658|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847||-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.9725409911847|-4.97310123695|-4.9927876652801|-4.9927876652801|-4.9927876652801|-4.9927876652801|-5.1880974175228|-5.2512194185007|-5.4352436627004||-5.5796596567999|-5.7203016176307|-5.7203016176307|-5.7203016176307|-5.7203016176307|-5.8653416739673|-5.8653416739673|-6.1317685563002|-6.1525207844745|-6.1620007904679|-6.1620007904679|-6.1822229129639|-6.2005258381992|-6.276684963837|-6.276684963837||-6.276684963837|-6.276684963837|-6.276684963837|-6.276684963837|-6.4635386865832|-6.5126465595182|-6.5126465595182|-6.5136635791948|-6.5136635791948|-6.5136635791948|-6.5136635791948|-6.5136635791948|-6.5136635791948|-6.5136635791948|-6.7146260221458|-6.9001401220931|-7.0618220738982|-7.0764693609448|-7.0799249993279|-7.0799249993279||-7.0799249993279|-7.0799249993279|-7.3057499844183|-7.4633461704716|6.3743859866797|6.3743859866797|6.3743859866797|6.3743859866797|6.231539975663|6.0809616111844|6.0809616111844|6.0809616111844|6.0809616111844|-6.7091033172136|-6.7091033172136|-6.7091033172136|-6.7091033172136|-6.7091033172136|-6.7091033172136|-6.7091033172136|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773|-6.7127734644773
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-6.0536517300242|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.0134342541295|5.0121491606586|4.6607213743918|4.6506681266063||4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.366629314181|4.2177524416496|4.2177524416496|4.0508357516979|3.9609731294551|3.8089035724974|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.445241284916|3.3837126367062|3.1660693875915||3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133||3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0925734637363|2.7963458743494|-3.753281704059|-3.753281704059|-3.753281704059|-3.753281704059|-3.753281704059||-3.753281704059|-3.753281704059|-3.8365186093811|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-4.082423078755|-4.2371891233404|-4.2371891233404|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.6584387594306|-4.777620851314|-4.8651344503693|-5.0790380731481||-5.1117736617421|-5.1117736617421|-5.1117736617421|-5.3608597693284|-5.7037329604713|-5.7586576754459|-5.7586576754459|-5.7586576754459|-5.7586576754459|-5.7586576754459|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.8343967880985||-6.0265520641297|-6.3118560974045|-6.3118560974045|-6.3118560974045|-6.3118560974045|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.3151693297813|-6.5157436743257|-6.5378813927389|-6.5378813927389|-6.5378813927389|-6.6293126681356|-6.955903064201|-7.0897902929608|-7.0897902929608||-7.1842114620545|-7.3807904116686|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753||-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.5055774317753|-7.7052068870465|-7.7052068870465|-7.8588090411157|-7.8588090411157|-7.8588090411157|-7.9202525639853||-7.9202525639853|-7.9202525639853|-7.955280677513|-8.198089855728|-8.2262107992807|-8.4396787909047|-8.5857542386073|-8.6961850192484|-8.6961850192484|-8.6961850192484|-8.6961850192484|-8.6961850192484|-8.6961850192484|-8.7432609958049|-8.9669565009405|-9.0082289359027|-9.0082289359027|-9.0082289359027|-9.0082289359027|-9.194781981249|-9.5093020977128|-9.8861136276472|-9.8861136276472|-10.262626126844|9.8051457726809|9.8051457726809|9.8051457726809|9.8051457726809
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|31.667880817498|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-35.442082141102|-35.458250545925|-35.458250545925|-35.458250545925|-35.458250545925|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.628925528772||-35.628925528772|-35.628925528772|-36.198528305962|-36.563641460156|-36.964323581828|-38.035581738061|-38.035581738061|-38.035581738061|-38.620092769802|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-39.258791654445|-39.480049046253|-39.61548774372|-39.650886931666|-39.650886931666|-39.912874026043|-41.00152714489|-42.27697364752|38.678638331708|38.084321623176|37.850078402989|37.783325208844|37.783325208844|37.208695956536|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497||-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497||-41.478739031497|-41.478739031497|-41.766741323132|-41.766741323132|-41.766741323132|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998||-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.725203018898|-43.853556400664|-44.226860465983|-44.226860465983|-44.473655347446|-44.473655347446|-45.398228570729|-46.045405660772|-46.045405660772|-47.102951564947|-48.586612214159|-48.881793646361|-48.906385691459|-49.160517886275|-50.082241909365|-50.502413116684|-50.502413116684|-51.691969486067|-51.942742025399|-53.062493919822|-53.094828377403|-53.094828377403|-53.094828377403|-53.094828377403||-54.355469645587|-54.355469645587|-54.368019463318|-55.349467570801|-55.52996222975|-56.784349097169|50.979233989386|50.979233989386|50.979233989386|50.979233989386|50.979233989386|50.979233989386|50.979233989386|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-58.485605696053|-58.485605696053|-58.485605696053|-58.485605696053|-58.485605696053|-58.485605696053|-58.485605696053|-58.485605696053|-60.701226423417|-61.159697848596||-62.239662945313|-62.940574111299|-62.940574111299|-62.940574111299|-62.940574111299|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-63.111081680727|-64.07175698222|57.627783884574|57.627783884574|57.627783884574||57.627783884574|57.627783884574|56.984746528244|56.984746528244|56.984746528244|56.984746528244|56.039907881392|-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036||-61.545026553036|-61.545026553036|-61.545026553036|-61.545026553036|-63.436479489177|-63.436479489177|-63.436479489177|-63.436479489177|-63.436479489177|-64.390812043978|-64.639234680415|-65.096268535152|-65.096268535152|-65.096268535152|-65.335353083627|-65.344558922468|-66.377288200258|59.746074713327|59.746074713327|59.746074713327||59.746074713327|59.330081231114|59.330081231114|59.330081231114|59.330081231114|59.330081231114|59.330081231114|58.848144167791|58.458329941033|58.458329941033|58.458329941033|57.467029546366|56.223645500194|53.531662109765|-60.856910793831|-60.856910793831|-60.856910793831|-60.856910793831|-60.856910793831|-60.856910793831|58.37809381295|58.37809381295|58.37809381295|57.725103906004|57.187338037853|57.18593463241|57.18593463241|57.18593463241
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|-21.282687658551|-21.282687658551|-21.362932414587|-21.362932414587|-21.362932414587|-21.362932414587|-21.714369476698|-21.971800367989|-22.659778004397|-23.403920047271|-23.923799480319|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-25.040589539212|-25.557461251941|-25.557461251941||-26.018147245741|-26.243628678163|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|23.980667123504|23.980667123504|23.79663873566|23.79663873566|23.601265227936|23.116405579936|22.645955930696|22.614937530312|22.614937530312|21.951865556251|21.951865556251|21.800405902345|21.516483541721|21.516483541721|21.292759414507|21.24917803428|21.054221966268|21.054221966268|21.054221966268|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622||-23.520075263622|-23.520075263622|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083||-23.761517297083|-24.532241462396|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068||-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554||-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-26.148325096057|-27.405916358018|-27.479278824683|-27.479278824683|-27.819929202881|-27.819929202881|-27.819929202881|-27.819929202881|-27.819929202881|-27.819929202881|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.790505380541|-28.790505380541|-28.790505380541|-28.790505380541|-28.939916578829|26.342756310731|26.342756310731|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295||26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|26.118002235295|24.937224612635|24.137499116469|24.137499116469|-26.633419946378|-26.633419946378|-26.633419946378|-26.633419946378|-26.633419946378|-26.633419946378|-26.633419946378|-26.772537231044|-26.772537231044|-26.772537231044|-27.564875178371|-27.564875178371|-28.209583128861||25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.900574297162|25.549371501309|-27.811768116567|-27.811768116567|-27.811768116567||-27.811768116567|-27.811768116567|-27.811768116567|-27.811768116567|-28.891965934539|-29.322056089537|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261||27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.048506968261|27.034451953836|26.811971572529|26.811971572529|26.102951583477|25.988301552238|25.919939981202|25.919939981202|25.324951156752|24.929544643977|24.759494362516|24.530721768691|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-85.144755983492|-85.605283154536|-87.684203878033|-89.140147620395|-89.140147620395|-89.140147620395|-89.140147620395|-90.438767976176|-90.438767976176|-91.293428226126|-91.293428226126|-91.293428226126|-91.293428226126|-91.293428226126|-91.331032854333||-92.875590754896|-93.061768692235|-95.325296580239|-96.653108582942|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|88.371191228248|88.371191228248|87.192566991754|84.696461069261|84.348868605874|84.348868605874|84.348868605874|84.348868605874|84.348868605874|84.348868605874|83.237075855756|81.747305183967|80.280058840204|77.672844122172|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523||-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523||-83.563638794523|-84.532865431686|-86.040689047937|-86.040689047937|-86.404008610121|80.311875943251|80.311875943251|80.311875943251|80.311875943251|79.032642395306|78.77912207289|78.77912207289|78.77912207289|78.77912207289||78.77912207289|76.98902374554|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.232418153585|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-86.106598827238|-87.554553605883|-87.554553605883|-87.554553605883|-87.554553605883|-87.554553605883|-87.554553605883||-87.554553605883|-87.554553605883|-87.593390876658|-87.593390876658|-87.593390876658|-88.087380125134|-88.605977272555|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-91.631741268018|-91.631741268018|-91.631741268018|-91.631741268018|-91.631741268018|-91.631741268018|-91.631741268018|83.397486092402|83.397486092402|83.397486092402|83.397486092402|83.397486092402||83.397486092402|83.397486092402|83.397486092402|83.397486092402|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-88.964348091939|-90.361996959237|-90.361996959237|-90.361996959237|-90.557221437591|-91.408024921569|84.004742393517|84.004742393517|84.004742393517||84.004742393517|84.004742393517|84.004742393517|84.004742393517|84.004742393517|84.004742393517|83.577266384413|83.577266384413|83.577266384413|82.972516034764|82.837446027686|82.837446027686|82.837446027686|82.837446027686|81.507165915094||81.250359437007|81.250359437007|81.001227698986|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-87.739750356447|-89.23916251899|-90.167683577551||83.146738824095|83.146738824095|83.146738824095|83.146738824095|83.146738824095|83.146738824095|83.146738824095|83.146738824095|82.657491905651|82.519436552747|82.324607177668|82.324607177668|82.324607177668|80.334473181757|78.551451893237|78.551451893237|78.551451893237|78.551451893237|78.551451893237|78.551451893237|78.551451893237|78.551451893237|76.434751511094|76.434751511094|76.341784444348|76.341784444348|76.341784444348|76.341784444348
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.148449417822|-13.304597515454|-13.304597515454|-13.304597515454|-13.64513322445|-13.679779228593|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427||-13.813190966427|-13.813190966427|-13.813190966427|-14.044127126071|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.484624840036|12.472690283534|12.472690283534|11.967543852856|11.414626873955|11.414626873955|11.414626873955|11.414626873955|11.414626873955|11.37175077991|11.37175077991|11.37175077991|11.137787920416|10.942872266174|10.815735666333|10.815735666333|10.815735666333|10.815735666333|-12.375892880367|-12.375892880367|-12.375892880367|-12.375892880367|-12.375892880367|-12.375892880367|-12.629858835898|-12.629858835898|-12.629858835898|-12.629858835898|-12.629858835898|-12.629858835898||-12.629858835898|-12.629858835898|-12.629858835898|-12.759813138374|-12.759813138374|-12.759813138374|-12.759813138374|-13.026557362222|-13.253974326712||-13.253974326712|-13.253974326712|-13.477465610276|-13.477465610276|-13.801184420862|-14.08132076824|-14.398836512966|-14.496213272327|-14.596904784567|-15.054564246762|-15.054564246762|-15.054564246762|-15.054564246762|-15.083948705472||-15.083948705472|-15.083948705472|-15.083948705472|-15.083948705472|-15.500859205234|-15.678654874153|-15.983526826773|-16.036079799601|-16.036079799601|-16.036079799601|-16.036079799601|-16.036079799601|-17.062366816146|-17.256407309882|-17.256407309882|-17.587736290155|-17.710846997335|-17.710846997335|-17.710846997335|-17.825492913011|-18.085895298607|-18.085895298607|-18.085895298607|-18.298599559446|-18.298599559446|-18.515868048558|-18.515868048558|-18.515868048558|-18.515868048558|-18.515868048558||-18.515868048558|-18.515868048558|-18.674429103941|16.35473826375|16.35473826375|16.35473826375|16.35473826375|16.35473826375|16.35473826375|16.35473826375|16.35473826375|16.35473826375|15.983982859346|15.490894035907|15.490894035907|15.241049771409|14.661496273788|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-15.814778859326|-16.215854846685|-16.215854846685|-16.215854846685|-16.215854846685|-16.215854846685|-16.215854846685|-16.215854846685|-16.215854846685|-16.444625707963|-16.612007561104||-17.275504737846|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.308897943916|-17.740621482467|-18.381782466255|-18.381782466255|-18.381782466255|-18.381782466255|-18.512735347044|-18.702030316972|-18.702030316972|-18.702030316972|-18.817255594093|-19.1413964185|-19.184506481883|-19.184506481883||-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883||-19.184506481883|-19.184506481883|-19.184506481883|-19.184506481883|-19.374562909951|-19.374562909951|-19.374562909951|-19.374562909951|-19.788966701626|-19.788966701626|-19.788966701626|-19.788966701626|-19.788966701626|-19.788966701626|-19.843297055694|-20.021440456678|-20.343267068123|-20.513630664851|-21.069366866246|-21.142675271612||-21.142675271612|-21.782972405334|-21.9383037068|-22.075893028749|-22.740991495464|-22.890546055209|-22.91327849535|-23.130665367487|19.796218964309|19.796218964309|19.796218964309|19.796218964309|19.796218964309|-22.075794474553|-22.075794474553|-22.075794474553|-22.075794474553|-22.075794474553|-22.443659959315|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439|-23.019439280439
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674||71.448259496674|71.448259496674|71.448259496674|71.448259496674|70.947986967751|70.947986967751|68.942994417293|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|65.878239306265|65.878239306265|65.878239306265|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.540476681771|65.540476681771|65.540476681771|65.540476681771|65.540476681771|65.540476681771|64.645730418168|63.659376301918|63.659376301918|63.659376301918||63.659376301918|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699||-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-69.639104885087|-71.281414863974|-71.281414863974|-71.281414863974|-72.734467901025|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485||-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-73.093921843746|-74.061440988358|-74.907337166318|-74.907337166318|-74.907337166318|-74.907337166318|-74.907337166318|-75.290682026025|-75.534964286099|-75.534964286099|-75.643820774566|-76.019791298454|-77.770354250344|-78.971924441029|-80.153718993586|-82.716219634394|-83.234208800886|-83.234208800886|-83.52952885903|-84.979025250773|-84.979025250773|-84.979025250773|-84.979025250773|-84.979025250773||-85.718491133392|-85.718491133392|-85.718491133392|-85.718491133392|-86.376389565666|-86.787766631665|80.884958969441|80.884958969441|80.311065182517|79.568961975121|78.610511644178|78.415139019113|78.415139019113|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.015676823085|-82.892060938407|-82.892060938407|-82.892060938407|-82.892060938407|-82.892060938407|-82.892060938407|-84.302285184385|-84.91059683641||-85.272437510779|-85.272437510779|-85.272437510779|-85.343859124432|-85.343859124432|-85.343859124432|-85.343859124432|-85.343859124432|-85.343859124432|-85.343859124432|-85.343859124432|-85.657451068656|-85.657451068656|-85.657451068656|-85.657451068656|-86.707444309412|-89.031608925063|-89.593873723567|-90.622081474265|-91.140641640513|-91.217295715948|-91.217295715948|-91.376437158209|-91.894932820644||86.810088303892|86.810088303892|86.810088303892|86.810088303892|86.810088303892|86.810088303892|86.810088303892|86.667989134308|86.667989134308|85.333059636039|85.333059636039|85.333059636039|85.333059636039|85.333059636039|85.333059636039||85.333059636039|85.333059636039|85.333059636039|85.333059636039|85.333059636039|85.333059636039|84.235968814567|84.235968814567|83.746743557933|83.011824473279|-87.302947691807|-87.302947691807|-87.302947691807|-87.302947691807|-87.302947691807|-87.302947691807|-87.302947691807|-87.302947691807|-88.191053686019|-88.831169456769||83.346706891824|83.346706891824|83.346706891824|83.346706891824|83.346706891824|83.346706891824|83.346706891824|83.038002995174|82.99109174609|82.99109174609|82.99109174609|82.556236922739|82.473190457731|82.473190457731|82.26716079437|81.406245158734|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926|-85.322680505926
01681|41318|/equities/noodles---c|R2000GROWTH|-42.070162909054|-42.070162909054|-42.070162909054|-42.070162909054|-42.070162909054|-42.070162909054|-42.070162909054|-42.070162909054|-42.69910909116|-42.69910909116|-42.69910909116|-42.69910909116|-42.69910909116|-42.69910909116|-42.69910909116|-42.69910909116|-42.69910909116|-42.69910909116|-42.69910909116|-42.69910909116|-42.69910909116||-43.240040336858|36.659929591941|36.659929591941|36.659929591941|36.659929591941|36.659929591941|36.659929591941|36.659929591941|36.659929591941|36.659929591941|36.659929591941|36.659929591941|36.484850014344|36.484850014344|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.078153246262|-44.273504488577|-45.179282578431|-45.179282578431|-45.179282578431|-45.179282578431|-45.179282578431|-45.179282578431||-45.179282578431|-45.459203305733|-46.292048099849|-47.80579569477|-47.80579569477|-47.80579569477|-47.80579569477|-49.766438618172|41.381098725151||41.381098725151|41.381098725151|41.381098725151|41.381098725151|41.381098725151|41.381098725151|41.381098725151|41.381098725151|41.381098725151|41.371356126259|41.371356126259|41.371356126259|41.371356126259|41.371356126259||39.608222937145|39.608222937145|39.608222937145|39.608222937145|39.608222937145|39.608222937145|39.608222937145|39.608222937145|39.608222937145|39.608222937145|39.608222937145|37.654594626886|37.654594626886|36.986899597346|36.986899597346|36.986899597346|36.986899597346|36.986899597346|36.986899597346|36.986899597346|-44.816017501231|-44.816017501231|-44.816017501231|-45.556019854409|-46.506689998687|-47.696321457824|-49.013690279811|-49.681879148317|-49.891208919273|-49.891208919273||-50.027591316549|-50.027591316549|-50.027591316549|-50.027591316549|-50.950656670827|-51.229618463801|-53.38401965067|-55.151039817269|-55.151039817269|-56.810862205013|-56.810862205013|-56.810862205013|-56.810862205013|-56.810862205013|-58.622585604324|-58.622585604324|-58.622585604324|-58.622585604324|-58.622585604324|-58.622585604324|-58.622585604324|-58.622585604324|-58.622585604324|-58.622585604324|-58.622585604324|-58.622585604324|-58.622585604324|-58.622585604324|-60.88287366511|-61.925460112112|-65.088021662519|-65.723482559107|-65.723482559107|-69.079425862523|-70.081585834525|-70.708426950267|-78.756030080375|66.068287136009||66.068287136009|66.068287136009|66.068287136009|66.068287136009|65.488254231498|65.488254231498|-74.796046540563|-74.796046540563|-74.796046540563|-74.796046540563|-74.796046540563|-74.796046540563|-74.796046540563|-74.796046540563|-74.796046540563|-74.796046540563|-76.055609064439|-76.520231515496|-76.520231515496|-76.520231515496|-76.520231515496|-77.692063321914|-77.692063321914|-77.692063321914||-78.855633114941|-78.855633114941|-78.855633114941|-78.855633114941|-78.855633114941|-78.919593333279|-80.323994423587|-82.035551258412|-83.506166030397|-84.780186071915|-84.800205220693|-86.048157243957|-86.048157243957|-86.386837567477|-86.447598975663||-86.989511952831|-86.989511952831|-86.989511952831|-86.989511952831|-87.961681456515|-90.219644859046|-91.595027846992|-93.367590915641|-93.367590915641|-94.782469246837|-94.782469246837|-94.782469246837|-94.782469246837|-94.782469246837|-94.782469246837|-94.782469246837|-94.782469246837|-94.782469246837|-98.219838828771|-98.219838828771||-99.823244433633|-101.04085027402|-104.68538858301|-104.93487296509|-105.46781083912|-105.46781083912|-105.46781083912|-105.69312118789|-107.63150745287|-107.63150745287|-108.53722970634|-108.59899029618|-108.59899029618|-108.59899029618|-108.59899029618|-108.59899029618|-109.18554395973|94.946896094591|94.946896094591|94.946896094591|94.946896094591|94.946896094591|94.946896094591|94.946896094591|94.946896094591|94.946896094591|94.946896094591|94.946896094591
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|-219.53909502619|-219.53909502619|-219.53909502619|-219.53909502619|-219.53909502619|-219.53909502619|-219.53909502619|-223.27454345087|-229.47838303623|-240.92264998817|-241.22895567387|-241.22895567387|-245.78329449197|-252.50587697051|-253.97541729634|-255.26012978196|-255.26012978196|-255.26012978196|-255.26012978196|-255.26012978196|-255.26012978196||217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|212.90940501047|212.90940501047|212.90940501047|212.90940501047|208.72502334198|192.8771375824|177.0834823371||168.62953437711|161.39770109284|155.30846741891|155.30846741891|151.10007681556|-195.79027474877|-195.79027474877|-195.79027474877|-195.79027474877||-195.79027474877|-195.79027474877|-195.79027474877|-195.79027474877|-203.23541846271|-218.01268996128|-228.2522272923|-228.2522272923|-228.2522272923|-228.2522272923|-228.2522272923|-230.39579633633|-233.10237519914|-233.10237519914||-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-244.78041604022|-255.38268018276|-271.39408414133|-276.69119003847|-276.69119003847|-276.69119003847|-276.69119003847|-276.69119003847|-276.69119003847|-285.1590954312|-292.85923123833|-292.85923123833|-292.85923123833|-304.45515490104|-314.96795368779|-323.52586285406|-323.52586285406||-342.14874179422|-347.24526879588|-353.80139475177|-364.40155209778|-378.07285085517|281.38781349873|281.38781349873|281.38781349873|281.38781349873|281.38781349873|281.38781349873|281.38781349873|272.76013661771|272.76013661771|272.76013661771|256.94236947595|-309.89190562952|-309.89190562952|-309.89190562952|-309.89190562952|-309.89190562952|-309.89190562952|-309.89190562952|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376||-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.13910595376|-315.95202419037|-315.95202419037|-315.95202419037|-315.95202419037|-315.95202419037|-331.84891522454|-336.5756236712|-336.5756236712|-336.5756236712|-345.62624228441|-363.02471269991|-364.92525010005|-368.15695004877||-371.46326833761|-385.03332055032|-385.03332055032|-385.03332055032|-385.03332055032|-396.65925421119|-398.33919108641|-398.33919108641|-398.33919108641|-398.33919108641|-398.33919108641|-414.38626540047|-414.38626540047|-414.38626540047|-414.38626540047||-414.38626540047|-414.38626540047|-414.38626540047|-414.38626540047|-414.38626540047|-414.38626540047|-414.38626540047|-414.38626540047|-420.65999696867|-420.65999696867|-420.65999696867|-420.65999696867|-420.65999696867|-420.65999696867|-420.65999696867|-420.65999696867|-420.65999696867|-445.68442893709|-453.3576513472|-460.31651032664||-477.00216031845|-482.05997006954|-504.36836635406|-504.36836635406|-516.94438777296|-544.33528414292|-544.33528414292|-566.66587798378|481.99084159641|481.99084159641|481.99084159641|475.47405469703|475.47405469703|475.47405469703|475.47405469703|445.264496674|-520.62932086362|-520.62932086362|-520.62932086362|-520.62932086362|-520.62932086362|-520.62932086362|-520.62932086362|-520.62932086362|-520.62932086362|-520.62932086362|-520.62932086362|-520.62932086362
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-362.18218675292|-362.18218675292|-371.76590535936|-371.76590535936|-371.76590535936|-371.76590535936|-376.58190364636|-392.74915292304|-404.86118601037|-404.86118601037|-417.55686079874|-438.15651837338|-449.05835618961|-465.32928180681|-473.15698263365|-480.99386453576|-480.99386453576|-480.99386453576|-480.99386453576|-480.99386453576|-480.99386453576||-494.77096059529|-497.3638097733|-531.64922989406|-539.32130133519|-539.32130133519|-539.32130133519|-552.13477926132|-567.26086584591|-589.84540649546|433.09546434093|433.09546434093|433.09546434093|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|382.42463684532|351.36070760592|345.88173539472|345.88173539472|345.88173539472|345.88173539472|345.88173539472|345.88173539472|345.88173539472|307.42415043858|295.36016715398|285.96757994115||285.96757994115|285.96757994115|285.96757994115|285.96757994115|285.96757994115|285.96757994115|270.8376803947|270.8376803947|270.8376803947||270.8376803947|270.8376803947|270.8376803947|270.8376803947|270.8376803947|270.8376803947|270.8376803947|270.8376803947|262.3897309922|-391.61529664575|-391.61529664575|-391.61529664575|-391.61529664575|-391.61529664575||-391.61529664575|-396.4347751359|-396.74974099572|-408.21527143514|-431.33234481441|-431.33234481441|-431.33234481441|-456.14704979379|-470.60430387468|-470.60430387468|-470.60430387468|-470.60430387468|-470.60430387468|-470.60430387468|-470.60430387468|-497.98256867695|-509.46729398621|-522.48068117329|-522.48068117329|-522.48068117329|-529.78965286886|-541.326278524|-569.47364280444|-586.4151586716|-600.01684296845|-613.1298255205|-641.03313946722|-664.75904385247|-685.06560428052|-707.62844920057||-745.80938800064|-762.23265333404|-781.73407268778|-801.84672355934|-847.49635951038|-868.51402408689|-868.51402408689|-934.3489156521|-954.9121150746|-1190.5334671619|-1202.7124937691|-1202.7124937691|-1202.7124937691|-1202.7124937691|-1260.5694375212|-1262.5215972457|-1271.2261996307|-1322.6758120897|-1341.2725378596|-1341.2725378596|-1341.2725378596|-1341.2725378596|-1349.8583753995|-1441.6204171106|-1442.6125851403|-1442.6125851403|-1442.6125851403|-1442.6125851403|-1465.3473168226|-1487.850636355|-1487.850636355|-1487.850636355|-1487.850636355|-1487.850636355|-1487.850636355|-1487.850636355|-1506.9451515055|-1532.6878115648||-1532.6878115648|-1532.6878115648|-1532.6878115648|-1532.6878115648|-1532.6878115648|-1532.6878115648|-1532.6878115648|-1532.6878115648|-1532.6878115648|-1532.6878115648|-1532.6878115648|-1532.6878115648|-1571.6296253111|-1571.6296253111|-1571.6296253111|-1571.6296253111|-1634.361801561|-1668.4222243635|-1668.4222243635|-1668.4222243635|-1683.802471515|-1757.3360794611|-1784.928977179|-1828.8876261469||-1828.8876261469|-1839.8751401632|-1863.8589028301|-1863.8589028301|-1863.8589028301|-1916.5098920335|-2112.8998800372|-2143.8610803282|-2143.8610803282|-2143.8610803282|-2143.8610803282|-2143.8610803282|-2143.8610803282|-2143.8610803282|-2143.8610803282||-2143.8610803282|-2143.8610803282|-2143.8610803282|-2143.8610803282|-2143.8610803282|-2143.8610803282|-2143.8610803282|-2143.8610803282|-2212.5096790203|-2212.5096790203|-2212.5096790203|-2212.5096790203|-2212.5096790203|-2212.5096790203|-2223.1218655781|-2248.5798506423|-2280.8269761016|-2280.8269761016|-2347.1410845574|-2359.4900939526||-2384.5445488363|-2393.2717209292|-2433.6796655073|-2485.0218939664|-2554.690993296|-2610.5455481067|-2701.2728312296|-2785.8587013662|-2798.3842422897|-2798.3842422897|-2798.3842422897|-2798.3842422897|-2905.7602692107|-2996.6225213452|-3034.4828046965|-3034.4828046965|-3034.4828046965|-3034.4828046965|-3034.4828046965|-3076.0920052184|-3087.8800057982|-3211.8466535778|-3275.3274178209|-3286.2082528739|-3362.7869476376|-3383.9189953877|-3383.9189953877|-3383.9189953877
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-26.731334200053|-26.731334200053|-27.08814884838|-27.395026972175|-27.395026972175|-27.395026972175|-27.395026972175|-27.404753369623|-27.944058703641|-28.694929781347|-28.694929781347|-29.065422471795|-29.769579181443|-31.060143640053|-31.112604859153|-31.717893338512|-32.774103827289|-32.847517324643|-32.847517324643|-32.847517324643|-33.065242265283||-34.485933284478|-34.485933284478|-34.751870239793|-34.948688812851|-35.091376750335|-37.473085368856|-37.828428759822|-38.448253435833|-38.53935046812|-38.53935046812|29.079052105744|29.079052105744|29.079052105744|29.079052105744|29.079052105744|26.726724138083|25.596361255449|22.882900025891|22.100589191699|22.100589191699|22.100589191699|20.906877742635|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223||19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|17.527210235659|-28.698277458387|-28.698277458387||-28.698277458387|-28.698277458387|-28.698277458387|-28.871975246223|-30.778638432592|-33.546820718016|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311||-34.458928671311|-34.458928671311|-34.989532354619|-36.229090985485|-38.513180472758|-38.513180472758|-39.726756124923|-40.722672706654|-42.352938359807|-42.352938359807|-42.352938359807|-42.352938359807|-43.384921741842|-43.384921741842|-43.384921741842|-46.355469068288|-48.343180592896|-48.343180592896|-48.343180592896|-48.343180592896|-48.343180592896|-48.343180592896|-49.164647561579|-50.415613388167|-50.415613388167|-50.996516995018|-52.237795940577|42.56109060141|42.56109060141|42.56109060141||42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|41.562306181668|41.562306181668|41.562306181668|41.562306181668|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305|-52.209063829764||-52.551739919831|-54.425653498095|-56.122281861219|-56.177509925877|-56.177509925877|-58.733448980938|-58.733448980938|-58.733448980938|-58.733448980938|-58.733448980938|-58.733448980938|-60.554056378085|-60.79616078516|-60.79616078516|-60.79616078516|-60.79616078516|-62.634622670767|-65.229248697862|-65.229248697862|-65.229248697862|-69.093610639158|-72.104459915121|-72.104459915121|-73.782732603241||-74.21294207888|-74.21294207888|-76.14500445208|-76.14500445208|-76.14500445208|-81.080226038132|-82.364143687525|-83.369420083267|-83.369420083267|-83.369420083267|-83.369420083267|-83.369420083267|-83.369420083267|-85.221025925988|-87.180360736886||-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-87.180360736886|-94.95351523337|-94.95351523337|-94.95351523337|-94.95351523337|-94.95351523337|-94.95351523337||-94.95351523337|-94.95351523337|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-98.876022164432|-101.19110561546|-101.19110561546|-101.35789909558|-101.82221566596|-101.82221566596|-101.82221566596|-101.82221566596
01685|15744|/equities/clovis-oncology|R2000GROWTH|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.029002480058|-1.441108367677|-1.4651955633932|-1.4651955633932|-1.4924395249478||-1.5104809798567|-1.5104809798567|-1.5255343425901|-1.566149332858|-1.5857769943353|-1.6689744632637|-1.7171938464813|-1.7380788478063|-1.7380788478063|-1.8042543500448|-1.9117954174413|-1.9117954174413|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-2.1249265414284|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181||1.2907591255922|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421||0.58129801561231|-0.97059110348099|-0.97059110348099|-0.97059110348099|-0.97059110348099|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-1.0270474275068|-1.0396239789566||-1.0396239789566|-1.0464599366807|-1.0656554893016|-1.0825116353299|-1.1614907270301|-1.1844952510053|-1.2412836006675|-1.3038984759421|-1.4057093774577|-1.4257326396859|-1.4458798033411|-1.4458798033411|-1.5397164471078|-1.6607349291033|-1.7414721134179|-2.0631356739196|-2.3090396217939|-2.4239329289989|-2.7015838188394|-2.7015838188394|-2.7828710523429|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828||2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|1.7897083044993|1.7897083044993|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.9383490170844|-2.0273606068331|-2.0273606068331|-2.0273606068331|-2.0273606068331|-2.0273606068331|-2.0273606068331|-2.1248450352569|-2.131498585787|-2.131498585787|-2.131498585787|-2.131498585787|-2.131498585787|-2.131498585787|-2.131498585787|-2.2222206312712||-2.238178566462|-2.3370205532248|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.3582831876023|-2.4142035065474|-2.5118430056256|-2.5118430056256|-2.5118430056256|-2.5118430056256|-2.5569255592737|-2.7034061951012|-2.7359013207059|-2.7652958705801|-2.9891954213136|-3.1385503112998|-3.2183892792824|-3.2584627088863||-3.2584627088863|-3.2584627088863|-3.2963208564295|-3.2963208564295|-3.2963208564295|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986||-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.3814791466986|-3.4630324339641|-3.4729326992941|-3.4729326992941|-3.4729326992941|-3.4729326992941|-3.4729326992941|-3.6365919543319|-3.7151023362536|-3.7468546303284|-3.7468546303284|-3.8428939881338|-3.8434484448143||-3.8434484448143|-3.8434484448143|-3.8860539028058|-4.0006153659698|-4.1542948701511|-4.3131053424025|-4.4040060811732|-4.5127844074803|-4.5736495101272|-4.6526659554706|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7658538960677|-4.7674822305573|-4.7674822305573|-4.7674822305573|-4.7674822305573|-4.7674822305573|-4.7674822305573|-4.7674822305573
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||39.671563634634|39.671563634634|39.658837925496|39.658837925496|39.658837925496|39.658837925496|39.64704369075|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.570211346994|39.551127367121|39.551127367121|39.53757299925|39.53757299925|39.53757299925|39.53757299925|39.529534711086|39.529534711086|39.470035329619|39.440039916347|39.40597448858|39.40597448858|39.352007413013|39.352007413013|39.341490645594|39.341490645594|39.293323829645|39.28535877651||39.244285757741|39.219207321494|39.181620000567|39.172356683641|39.089759263763|39.089759263763|39.089732498338|39.027672678306|39.027672678306||39.027672678306|39.027672678306|39.027672678306|38.973803950763|38.941796822578|38.941796822578|38.881995460755|38.819717059937|38.773754737163|38.773754737163|38.773754737163|38.773754737163|38.773754737163|38.773754737163||38.773754737163|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.600299038027|38.592673473199|38.592673473199|38.592673473199|38.497967804626|38.420800409002|38.196444839552|38.020239375642|38.020239375642||38.006589252803|38.006589252803|38.006589252803|38.006589252803|37.597877642682|37.225974768588|36.989415400767|36.833241402599|36.582766572075|36.283629778841|36.013477515091|35.611642200538|35.51126706025|35.129189564353|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-30.063527641025|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355||-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355|-30.96534931786|26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108||26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108|26.068716818108|25.954578626323|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119||-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.389861703119|-30.655956930807|25.463135450851|25.463135450851|25.463135450851||25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|25.463135450851|24.290707077992|23.113007402434|22.126397079907|-28.349311443402|-28.349311443402|-28.349311443402|-29.717013142985|25.269905581355|25.269905581355|25.269905581355|25.269905581355|25.269905581355|25.269905581355
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|48.923757540194|-54.930461570633|-54.930461570633|-54.930461570633|-54.930461570633|-54.930461570633|-54.987085630511|-55.599352626905|-57.350558824475|-57.350558824475|-57.350558824475|-57.350558824475|-57.350558824475|-57.433925616809|-57.433925616809|-59.18432441449|-59.18432441449|-59.18432441449|-59.18432441449|-59.564260861342|-60.405338284114||-60.817610677793|-60.817610677793|-60.880577865259|-63.10819987789|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|55.682438571864|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.608283175965||-62.6959280811|-62.6959280811|-62.6959280811|-63.674457795423|-63.674457795423|-63.674457795423|-63.863284701553|-67.769497573869|-69.870234052888||-70.065143735929|-70.789106748418|-74.994149099804|-75.962717571763|-76.831491195392|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792||-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-81.08216881569|-81.313243281133|-83.54008249363|-84.235725121362|-84.235725121362|-84.235725121362|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|-76.300465848136|-76.300465848136||-76.300465848136|-76.300465848136|-76.300465848136|-76.300465848136|-76.300465848136|-76.300465848136|-77.782738237566|-80.252838713242|-80.252838713242|-80.252838713242|-81.53371451333|-83.093519233678|-83.093519233678|-83.093519233678|-83.093519233678|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-87.424370879882|73.464308248472||73.464308248472|73.464308248472|73.329566622787|72.39066154105|72.39066154105|72.39066154105|72.39066154105|72.39066154105|69.988429814563|69.988429814563|69.988429814563|69.988429814563|68.933535450019|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352|66.219709641352||66.219709641352|66.219709641352|65.391232459458|65.391232459458|65.391232459458|65.391232459458|65.391232459458|65.391232459458|65.391232459458|65.266935313976|64.527054642346|64.388952094876|64.117723922556|63.669693077743|62.247434921993||-70.136930356735|-70.136930356735|-70.136930356735|-70.136930356735|-70.857053441503|-70.857053441503|-70.857053441503|-70.857053441503|-72.232839446043|-72.918133835704|-72.918133835704|-73.994033288857|-74.353214860956|-74.353214860956|-74.353214860956|-74.353214860956|-74.353214860956|-74.353214860956|67.426899367017|67.426899367017||67.426899367017|67.127776240913|67.127776240913|65.301143115988|64.634045329614|63.275053146728|62.673393385552|62.467103897358|61.936228790576|61.600413072985|61.600413072985|61.600413072985|61.553794795585|61.497825973909|60.353138784215|57.066822532863|52.257580549684|-60.467758646436|-60.467758646436|-60.467758646436|-61.438509295194|54.652475712274|54.652475712274|54.652475712274|54.652475712274|54.652475712274|54.652475712274|54.652475712274
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.945208634049|-26.945208634049|-26.945208634049|-27.395508860118|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.104669084891|23.104669084891|23.104669084891|23.104669084891||23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|22.349532569054|22.349532569054|22.349532569054|22.349532569054|21.159952114607|21.159952114607|21.159952114607|21.159952114607|20.656057727099|19.809342341496|19.809342341496|19.809342341496|19.13873720707|18.978174914336|18.978174914336|18.978174914336|18.978174914336|18.878527470667|18.313363627415|17.515676114357|17.515676114357|17.515676114357|17.515676114357|17.38142666674|17.38142666674|16.688808068703|16.371452871374|15.818003300618|15.662406511603|15.662406511603||15.662406511603|15.662406511603|15.662406511603|15.662406511603|15.662406511603|15.662406511603|-19.705432188141|-19.705432188141|-19.705432188141||-19.705432188141|-19.705432188141|-19.705432188141|-19.705432188141|-20.250480823636|-21.685533714426|-22.78059228276|-23.523713677181|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902||-23.678793989902|-23.678793989902|-23.678793989902|-23.896159263988|-25.173510229742|-25.448903028066|-25.448903028066|-25.733514564904|-25.733514564904|-25.733514564904|-25.733514564904|-25.733514564904|-29.021405610412|-29.404340012172|-30.764821722882|-33.185912665147|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532||26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.639297530598|25.577553057612|25.243393129707|24.828491416905|24.342768792018|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.970913315581|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664|-31.367965218339||-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.262581354147|-32.928978078636|-33.224400603767|-33.224400603767|-33.224400603767|-34.383778982687|-36.550865205712|-36.807983155833|-36.807983155833||-38.181092310599|-38.605387466567|-38.605387466567|-38.605387466567|-38.605387466567|-40.23930439907|-40.23930439907|-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096||-41.005677181096|-41.005677181096|-41.005677181096|-41.005677181096|-42.065198215744|-42.979109535505|-43.601787737001|-44.035873813749|-46.815414661965|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077|-46.935869627077||-46.935869627077|-46.935869627077|-49.120409467572|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-50.648668509473|-51.579077647515|-53.832029473327|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265|45.17583791265
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.376686399963|-19.689095728691|-20.139564229276|-20.139564229276|-20.139564229276|-20.139564229276|-20.589515051606|-20.683350705839|-20.963444126686|-21.247389590081|-21.247389590081|-21.247389590081|-21.290711388915|-21.459678952263||-21.932143547321|-21.952381825209|-22.187645938397|-22.640995796523|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|20.952984512966|20.948993375175|20.948993375175|20.72443821946|20.596041499677|20.470298015412|20.470298015412|20.307883749491|20.307883749491|20.307883749491|20.307883749491|20.307883749491|20.130426417993|19.682140362712|19.57626736214|19.295297331835|19.286163536735|18.753515579113|18.57304420222|18.57304420222|18.50115881749|18.495732316132|18.31359122501|18.252842548866|18.252842548866|18.252842548866|18.252842548866|18.252842548866|18.252842548866|18.252842548866|-20.291065705937|-20.291065705937|-20.291065705937||-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.356450577358|-20.356450577358||-20.356450577358|-20.356450577358|-20.726606487467|-20.726606487467|-21.084284066309|-21.584204937738|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285||-21.949470013285|-21.949470013285|-21.949470013285|-21.995522783757|-21.996135922008|-22.307095549431|-22.523439431551|-22.866599003874|-23.638999003396|-23.715832624419|-23.717140456757|-23.717140456757|-25.069045566542|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.879274253396|22.380192946888|22.332340279283||22.332340279283|22.332340279283|22.332340279283|22.332340279283|22.332340279283|22.328433927631|22.168260292583|22.054177606959|21.946865016508|21.686480995133|21.686480995133|21.686480995133|21.572200452967|21.221335053094|21.037593973619|20.681215327031|20.651378782863|20.461642221471|19.876269397758|19.626548724729|19.469498693235|19.350307396026|19.350307396026|19.053119583231|18.85735588085|18.71185869066|18.71185869066|18.570953303886|18.471060362472|18.468399991607|18.288777658249|18.222523948|18.222523948|18.222523948|17.979113847055|17.979113847055|-20.409395250762|-20.409395250762||-20.409395250762|-20.409395250762|-20.409395250762|-20.409395250762|-20.409395250762|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.519799443754|-20.640109756237|-20.640109756237|-20.640109756237|-20.733455051588|-20.946061732158|-21.052290627013|-21.253044654539|-21.346493563841||-21.409160121492|-21.506085847799|-21.506085847799|-21.506085847799|-21.506085847799|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748||-21.725979813748|-21.725979813748|-21.725979813748|-21.725979813748|-22.242754839983|-22.414835387206|-22.414835387206|-22.442595620659|-22.445662016898|-22.632490924534|-22.632490924534|-22.632490924534|-22.632490924534|-22.632490924534|-22.632490924534|-22.632490924534|-22.732874363892|-22.732874363892|20.629359486193|20.629359486193||20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.629359486193|20.309321642032|20.309321642032|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.238494328259|20.102750066914|19.864721461577|19.696645600313|19.403784070538|19.361246171565
01690|1081674|/equities/i3-verticals|R2000GROWTH|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.614580551067|-22.862866418538|-23.354295537402|-23.363522738803|-24.162637519162|-25.084042018565|-25.116126123365|-25.116126123365|-25.116126123365|-25.116126123365||-25.587362783149|-25.845957350947|-26.440509240072|-26.847248562019|-26.847248562019|-26.847248562019|-26.847248562019|-26.847248562019|-27.013054432517|-27.070700521388|-27.070700521388|-27.664667521492|-28.317963505868|-28.891921174237|-28.891921174237|-29.54627380074|-30.401104393943|26.358369928026|26.358369928026|26.358369928026|26.358369928026|26.164744912942|25.679159971696|24.28107078835|24.28107078835|24.28107078835|24.210356270435|23.728174778226|23.704385285839|23.704385285839|23.704385285839|23.704385285839|23.704385285839|23.059872633069|22.698470016154|22.130196360235|22.130196360235|22.130196360235|22.130196360235|21.922440400261|21.644839143906|21.501280853556|21.501280853556|21.501280853556||21.501280853556|21.501280853556|21.501280853556|21.501280853556|21.501280853556|21.501280853556|-25.672421902937|-25.672421902937|-25.672421902937||-25.672421902937|-25.672421902937|-25.672421902937|-25.672421902937|-25.672421902937|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-27.053145077815||-27.189229861158|-27.189229861158|-27.189229861158|-27.189229861158|-27.854021804485|-28.020234458428|-28.020234458428|-28.393700752521|-28.393700752521|-28.393700752521|-28.393700752521|-28.393700752521|-29.246334881544|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|26.024854108796|26.024854108796|26.024854108796|26.024854108796||26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|25.26817101583|24.826857451433|24.657062508259|24.381230753432|23.955934862043|23.621037964186|23.471709573888|23.437851507019|23.437851507019|23.437851507019|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382||23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|22.653203964034|22.259672058732|21.318524666529|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-24.520249739061|-25.240932657409|21.011840295035|21.011840295035|21.011840295035||21.011840295035|21.011840295035|21.011840295035|20.959859190208|20.959859190208|20.959859190208|20.959859190208|20.959859190208|20.959859190208|20.444844150788|20.102519915692|20.102519915692|20.102519915692|20.102519915692|19.8788219273||19.284801675204|18.691241265804|18.256035581742|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.256506672807|-22.970562872299|-23.415626350385||-23.77581820592|-23.777091928154|-24.432785723501|-24.432785723501|-24.432785723501|-24.432785723501|-24.432785723501|-24.432785723501|-24.468651371856|-24.690723928764|-24.741064132785|-24.741064132785|-24.741064132785|-24.741064132785|-24.741064132785|-24.741064132785|-24.873404676754|-25.129314398186|-25.129314398186|-25.129314398186|-25.696737262294|-25.999709099184|-26.361898176814|-26.610998198881|-26.957224562271|-26.957224562271|-26.957224562271|-26.957224562271
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.339824484378|-15.557427033882|-16.153352217652|-16.413005359982|-16.413005359982|-16.413005359982|-16.413005359982|-16.463738980132|-16.519832573818|-16.781613243737|-16.781613243737|-16.781613243737|-16.781613243737|-16.781613243737|-16.781613243737||-16.783018617362|-16.783018617362|-16.783018617362|-16.897798251808|-17.10048649013|-17.478762067026|-17.535291261879|-17.695601961577|-17.803724100815|-18.002471079016|16.442566321982|16.442566321982|16.442566321982|16.442566321982|16.319267297997|16.17501950398|15.767243757678|15.376659913011|14.937954208528|14.933282822674|14.705349565928|14.705349565928|14.705349565928|14.705349565928|14.705349565928|14.701499543129|14.351665957701|14.286217425602|14.286217425602|14.286217425602|14.265130809432|14.261256539696|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897||-15.853019204897|-15.853019204897|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.221203896266||-16.221203896266|-16.344948500242|-16.815498159822|-16.952776059504|-17.220306247468|-17.967562668848|-18.54868040408|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747||-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-19.035857260655|-19.540396121288|16.334998378994|16.334998378994|16.334998378994|15.475586317381|15.475586317381|15.475586317381|15.475586317381|15.475586317381|-17.803019068314|-17.803019068314|-17.803019068314|-17.803019068314|-17.803019068314|-17.875577314775|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281||-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281||-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.616493416409|-18.616493416409|-18.616493416409|-18.616493416409|-18.616493416409|-19.261166984077|-19.261166984077|-19.261166984077|-19.261166984077|-19.982963913277|-20.276349563946|-20.449887001632|-20.449887001632||-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632||-20.449887001632|-20.449887001632|-20.449887001632|-20.449887001632|-21.036262631547|-21.324522413015|-21.324522413015|-21.53974757062|-21.780552173837|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778|19.382676955778||19.382676955778|19.382676955778|19.157974424979|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|19.152220710877|18.816911892497|18.799901543286|16.990446366895|16.164273404845|16.164273404845|16.164273404845|16.164273404845|16.164273404845|16.164273404845|16.164273404845|16.164273404845|16.164273404845|-17.863920918507|-17.863920918507
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|2.548136936588|2.4490410342955|-2.8753173413028|-2.8753173413028|-2.8753173413028|-2.8753173413028|-2.8842414288775|-2.9158237542328|-3.0931377453974|-3.0931377453974|-3.0931377453974|-3.1440615236233|-3.1440615236233|-3.1686794691031|-3.2651994021672|-3.3618441611839|-3.3618441611839|-3.3618441611839|-3.375660171146|-3.3779558363168|-3.4727288023861||-3.519143053363|-3.5832143718117|-3.7616271502567|-3.8332024025467|-3.9843581967384|-4.0959536955125|-4.1550911467836|-4.1550911467836|-4.1550911467836|-4.1550911467836|-4.3198235213277|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5050728793347|3.5050728793347|3.2728586191826|3.2348429753706|3.0098256484585|2.8425839627139|2.8412044008962|2.8393938365238|2.7193263308491|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.5329085036041||-3.5701761824027|-3.6601956400756|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823||-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823||-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.7883047221082|-3.7883047221082|-3.8097830213858|-3.9519812572613|-4.1282012847413|-4.1418226433702|-4.1418226433702|-4.1418226433702|-4.265398387667|-4.265398387667|-4.4896092994969|-4.6370547594804|-4.7967163657898|-5.0785737938079|4.1520701662153|4.1520701662153|4.1520701662153|4.1520701662153||4.1520701662153|4.1109112385743|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|3.6316756944873|3.6269548663136|3.6269548663136|3.6269548663136|3.6269548663136|3.4780921004727|-4.326731956769|-4.326731956769|-4.326731956769|-4.326731956769|-4.326731956769|-4.326731956769|-4.326731956769|-4.326731956769|-4.3965356093524|-4.4005950271948|-4.4395499957783||-4.5778334950057|-4.7812814816995|-4.9351127396208|-4.9584586631569|-5.0510651812855|-5.0667391734988|-5.2233046246536|-5.2807162153464|-5.3573403869938|-5.3573403869938|-5.3573403869938|-5.6376004125091|-5.9190004694697|-6.1411116375124|-6.2501797691093|-6.3138662990714|-6.5598514937455|-7.5853906365561|9.5930619945979|9.5930619945979|9.5930619945979|9.5930619945979|9.1941800902128|-11.019886527603||-11.019886527603|-11.019886527603|-11.019886527603|-11.019886527603|-11.019886527603|-11.019886527603|-11.095985079414|-11.776649793658|-11.793917387743|-11.793917387743|-11.793917387743|-11.793917387743|-11.802686287318|-12.157335109996|-12.157335109996||-12.157335109996|-12.157335109996|-12.157335109996|-12.157335109996|-12.160583402949|-12.160583402949|-12.160583402949|-12.69509294545|-13.428369872165|-13.456455566698|-13.511156485449|-13.511156485449|-13.511156485449|-13.511156485449|-13.606840634756|-13.696400192504|-14.950356301472|12.523825429812|12.523825429812|12.523825429812||12.523825429812|12.523825429812|12.523825429812|12.523825429812|12.370538245178|12.370538245178|11.990294175061|11.990294175061|11.814771180586|11.70273617221|11.70273617221|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|11.328194598403|10.954910468224|10.779233454734|-12.507759420399|-12.507759420399
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.360167147701|-21.895186029083|-22.073540566372|-22.630045014406|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411||-22.865803370411|-22.865803370411|-22.966506764306|-22.966506764306|-22.966506764306|-23.373390406384|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|20.746894787414|20.151549390801|20.070055594983|19.646728744046|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138||-22.291805903138|-22.769227734342|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272||-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272||-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-24.503789920179|-24.556743013962|-24.556743013962|-24.556743013962|-24.954713887754|-25.436904451121|-25.877116332308|-25.918184847583|-26.187427621142|-26.787142759181|-27.262785936643|-27.262785936643|-27.262785936643|-27.262785936643|-27.262785936643||-27.262785936643|-27.411429856937|-28.261032712372|-28.327572031647|-28.327572031647|-28.327572031647|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.122243927574|25.122243927574|25.122243927574|25.122243927574|25.122243927574|24.496936849594|24.475485858917|24.275540415446|24.171193924321|24.171193924321|24.171193924321|24.171193924321|24.171193924321|24.171193924321|24.162159538681|24.121843974253|23.91789377229|23.91789377229|23.91789377229|23.706548139967|23.655729749299|23.655729749299|23.655729749299|23.655729749299|23.655729749299||23.655729749299|23.655729749299|23.363033164979|23.038370094301|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-25.920669784518|-26.258807192739|-26.258807192739|-26.258807192739|-26.445340486032||-26.784822512184|-27.20475276368|-27.409036985547|-27.409036985547|-27.409036985547|-27.503929738105|-27.584088038405|-28.419415679265|-28.419415679265|-28.419415679265|-28.419415679265|-28.874462875673|-28.874462875673|-28.958258159704|-28.958258159704||-28.958258159704|-28.958258159704|-28.958258159704|-28.958258159704|-29.050608082981|-29.050608082981|-29.050608082981|-29.259513553075|-29.259513553075|-29.259513553075|-29.934459350829|-30.372779537683|-30.372779537683|-30.372779537683|-30.372779537683|-31.034199901692|-31.427998644635|-31.799476280605|27.932399487487|27.932399487487||27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.932399487487|27.210442569511|26.20046812191|26.20046812191|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316|-28.880599193316
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|8.3977552045638|8.3977552045638|8.3977552045638|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|7.6224302673292|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.968282375099||-10.968282375099|-10.968282375099|-11.280181036763|-11.280181036763|-11.36892388747|-11.746859745691|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.6873995802576|8.4391555280348|7.7501727177987|6.9251916755449|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-10.166177280313|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|7.6449394866533|7.0521543472682||6.6919057301378|6.6919057301378|6.6919057301378|6.6919057301378|6.6919057301378|6.3508894103209|5.7602991944595|-8.1336672915032|-8.1336672915032||-8.1336672915032|-8.1336672915032|-8.2968523649166|-8.3973360489684|-8.4771678393502|-8.8998975958448|-9.2296580407236|-9.2296580407236|-9.2296580407236|-9.2296580407236|-9.4987752080961|-9.4987752080961|-9.6911392875297|-9.9851547554447||-10.312394176955|-10.45266036086|-10.671289354483|-11.298098888573|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-12.092683965668|-12.368259993642|-13.89195526027|-15.47913882131|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705||12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.712590187146|12.712590187146|12.712590187146|12.371455264703|11.857728349517|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.972905298382|-16.013783821696|-17.141892946687|-18.128747874858|15.691820247192|15.691820247192|15.691820247192|15.691820247192|15.691820247192|15.691820247192|15.627309539152|15.627309539152|15.627309539152|15.627309539152|15.627309539152|15.627309539152||15.627309539152|15.627309539152|15.627309539152|15.229343125371|14.992707825918|14.992707825918|14.430520270951|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718|-18.208249209718||-18.208249209718|-18.547098926258|-19.380726477187|-19.380726477187|-19.665808303136|-20.663119747659|-21.331799562795|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303||-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-21.998572479303|-22.021470108093|-22.241632504001|-22.49459281976|-23.091214456105|-23.973650718455||-23.973650718455|-23.973650718455|-24.377389988109|-24.608766644978|-25.065851946433|-25.159491719757|-25.634558136766|-26.357842480149|-26.943713968557|-27.156905087676|-27.379893948465|-28.258770918216|-28.585857470131|-28.813174335267|-29.450215535599|-29.450215535599|-29.450215535599|-30.339128076189|-30.777276316344|-32.877995163267|-33.279717081195|-34.528473092867|-34.528473092867|-34.528473092867|-35.024463973391|-35.037123639334|-35.037123639334|-35.882359141496
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-17.938645158973|-18.12682823204|-18.373648103332|-19.118307125623|-19.118307125623|-19.118307125623|-19.118307125623|-19.118307125623|-19.215708057146|-20.395904378446|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611||15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.182518725344|14.833353630644|14.664838808491|13.948153727268|13.848646167148|13.848646167148|13.270439999224|13.133823704853|12.518137269698|11.570152447712|-14.910396790196|-14.910396790196|-15.252663108695|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|11.535203907919||-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454||-14.203715093454|-14.203715093454|-14.844682542837|-15.112847796586|-15.598309242623|-16.113120939883|-16.896245323455|-17.713606184098|-18.063451521234|-19.293834466224|15.363581866648|15.363581866648|15.363581866648|15.363581866648||15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.266201039846|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744||15.049802935744|15.049802935744|14.888815195179|14.888815195179|14.888815195179|14.888815195179|14.888815195179|14.888815195179|14.521460408211|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|13.489828419179|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.681017489753|-17.681017489753|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004||-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004||-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004||-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-17.958817476004|-18.146811589745|-18.146811589745|-19.347904537209|-19.347904537209|-19.347904537209|-19.347904537209|-19.661247134704|-19.661247134704|-19.661247134704|16.41627706388|16.41627706388|16.41627706388||16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.41627706388|16.358641029501|16.226957928869|16.226957928869|15.733842465318|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686|15.219873255686
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.305660780358|-49.678513376898|-52.28168301338|-54.74909109268|-56.09898942481|-57.459128324396|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947||45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|40.438398551046|39.027035453869|39.027035453869|39.027035453869|39.027035453869|39.027035453869|38.065373874321|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|34.515129693245|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|31.229005997397|31.19239319999|31.19239319999||31.19239319999|31.19239319999|31.19239319999|31.19239319999|30.274879976986|-52.059313298068|-52.059313298068|-52.059313298068|-52.059313298068||-52.059313298068|-52.059313298068|-54.943680340274|-56.356869121639|-57.48540856689|-63.272675592036|41.318919026887|41.318919026887|40.659910029874|-60.294738783287|-60.294738783287|-60.294738783287|-61.740041734857|-61.740041734857||-61.740041734857|-61.740041734857|-63.333380383565|-65.078754286318|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-71.051617646886|-73.266380387413|-73.266380387413|-76.20708749677|-80.141909432391|-80.141909432391|-80.141909432391|-80.141909432391|-80.141909432391|-80.141909432391|-82.389232661967|-86.802921536503|-88.556026303037|-89.778918199257|-94.08768985505|-95.625207135358|-95.691895375957|-96.757662122239||-102.74184917608|-104.70760773728|-107.49828226858|-107.49828226858|-111.79253856665|-114.85493185262|-118.32059459929|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-120.18107861885|-135.38453408754|-141.5605960585|-142.41819986377|-142.41819986377|-142.41819986377|-142.41819986377|-142.41819986377|-149.39244369968|-153.96478204386|-153.96478204386|-153.96478204386|-153.96478204386|-153.96478204386|-153.96478204386|-153.96478204386|-158.86364586769||-164.84849625625|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-166.61263036248|-175.10847673943|-179.4986284064|-179.4986284064|-179.4986284064|-185.19292977637|-199.20324869494|-202.41261048162|-211.81557109449||-217.65063421035|-225.80071027306|-235.63967638575|-237.82244018963|-237.82244018963|-244.79499299353|-244.79499299353|-257.17776083754|-272.83674328178|-272.83674328178|-273.03526827858|-281.88918545032|-283.17687492663|-291.39721472682|-291.39721472682||-291.39721472682|-291.39721472682|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-293.39204066803|-304.23782310011|-306.49203193984|-315.98234970887|-315.98234970887|-315.98234970887|-323.80818804458||-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-324.34012533612|-331.04388135461|-331.04388135461|-331.04388135461|-331.04388135461|-337.6536951439|-342.18544286009|-348.8270780451|-348.8270780451
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.880731113968|-15.362478795116|-15.834511350781|-15.834511350781|-16.351956816945|-16.666063490216|-16.691658614968|-16.691658614968|-16.737915380571|-16.737915380571|-16.737915380571|-16.737915380571|-16.737915380571||-16.737915380571|-16.737915380571|-16.869000231528|-16.946028006633|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.618810345154|12.886388435872|12.732783049429|12.732783049429|12.732783049429|11.738092018592|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|10.795543070911|10.096608477363|10.096608477363|10.096608477363|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927||9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.3496024518753|9.3406695160099|8.9560218688324|8.8905791040345||8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|7.7539746856646|6.642194414134|-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.0582039086221||-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.1357824237478|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.59184218504|-9.7953801801686|-10.480422409694|7.5465773433317|7.5465773433317|7.2267527944368|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.4737475488893|-9.5183307698824|-9.5653673864578|-9.6298529281854||8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|7.9380402599551|7.9380402599551|7.9006980950423|7.9006980950423|7.7054974828371|7.5441390464078|7.5441390464078|-9.7452001636445|-9.7452001636445|-9.7452001636445|-10.052945576626|-10.052945576626|-10.052945576626|-10.052945576626|-10.052945576626|-10.052945576626|-10.371883695344|-10.600426480748|-10.710196174492|-10.969662839957|-11.023597672245|-11.023597672245|-11.023597672245|-11.32734580069|-11.32734580069||-11.32734580069|-11.824272632921|-12.052414099734|-12.306004762111|-12.306004762111|-12.798339048423|-13.072598792223|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.280076349981|-13.859989621304|-13.859989621304|-13.859989621304|-13.859989621304|-14.484988612227|-14.903976778512|-14.951704239311|-14.951704239311||-14.951704239311|-14.951704239311|-15.69244906578|-15.793553905062|-15.840060106441|-16.401733733465|-16.525814534613|-17.162572385414|-17.565635947765|-17.809039571088|-18.067822220371|-18.220798854531|-18.220798854531|-18.27945523206|-18.27945523206||-18.27945523206|-18.27945523206|-18.27945523206|-18.27945523206|-18.27945523206|-18.27945523206|-18.27945523206|-18.27945523206|-20.548103264887|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416||16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.501820538416|16.100766067612|16.100766067612|15.586963526526|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429|-18.937886180429
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718||-41.684727096947|-41.684727096947|-42.942473941812|-44.087192064931|-44.749660181127|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|40.895593627653|40.548435617775|39.722955887333|39.722955887333|39.722955887333|38.864394497889|37.880733213328|37.880733213328|37.030815029037|36.572666816767|36.572666816767|36.572666816767|36.572666816767|36.572666816767|35.694282192716|34.559357584328|33.827619063424|33.17513326756|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.639109510612|-37.10903474405|-37.119348542719|-37.479275616042|-37.608798896374|-37.608798896374|-38.287830682928||-38.581810507993|-38.581810507993|-38.581810507993|-38.778423418676|-38.778423418676|-38.778423418676|-38.778423418676|-39.112434333826|-39.112434333826||-39.152979678903|-39.152979678903|-39.182602399408|-39.182602399408|-39.250252504944|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335||-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.79364646301|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-40.401701708524|-40.401701708524|-40.401701708524|-40.401701708524|-41.045518991181|-41.045518991181|-41.045518991181|-41.04946424876|-41.612302314037|-41.612302314037|-41.799768353827|-42.47703202712|-42.705034186966|-43.673927230445|-45.018282495087|-45.018282495087|-45.018282495087|-45.018282495087||-45.235799943231|-45.235799943231|-45.235799943231|-45.449865724006|-46.406516818381|-46.595019424598|-47.385576765449|-48.376750673091|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|42.295778555822|42.160744823002|42.160744823002|42.160744823002|42.160744823002|42.160744823002|42.081672629806|41.369637603347|41.369637603347|41.369637603347|41.369637603347|41.369637603347|41.369637603347|40.022930271961|39.6933635424|39.534581682243|39.470221575774|39.470221575774|39.470221575774|39.121105546173||39.121105546173|38.451228850877|37.898586001436|37.000653070918|36.720850448555|36.720850448555|36.720850448555|36.720850448555|36.520390489306|36.283567873301|36.283567873301|36.160936849716|-40.535465689149|-40.535465689149|-40.535465689149|-40.535465689149|-40.825138865293|-40.825138865293|-40.825138865293|-40.825138865293|-40.825138865293|37.078330701696|37.078330701696|37.078330701696||37.078330701696|37.078330701696|37.078330701696|37.078330701696|37.078330701696|37.078330701696|37.078330701696|37.078330701696|37.078330701696|36.439160978662|36.439160978662|36.439160978662|35.869110809286|35.792666473344|35.672962866839||35.111902566548|34.457113844152|33.950591411851|33.698279905742|33.698279905742|33.698279905742|33.420125456112|33.420125456112|33.420125456112|33.420125456112|33.038734424577|33.038734424577|-36.521501662045|-36.521501662045|-36.521501662045|-36.521501662045|-36.521501662045|-36.521501662045|-37.282631069679|-37.282631069679||-38.667923987197|-38.673304550386|-38.673304550386|-38.673304550386|-38.673304550386|-38.932558687237|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.032331346519|-39.051419199259|-39.051419199259|-39.051419199259|35.841620435501|35.841620435501|35.74985633894|35.74985633894|35.74985633894|35.718601057343|35.718601057343|35.718601057343
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-34.456506805863||-34.982077964105|-34.982077964105|-35.574808314948|-35.910752077049|-35.910752077049|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|32.795533150911|32.408926613331|32.052696262466|31.734664743329|31.189954566839|31.189954566839|31.084080283881|31.084080283881|30.805883768328|30.805883768328|30.805883768328|30.665147758334|30.471274456282|30.160304476706|29.717005652286|29.608339859488|29.489822892615|28.994802930034|28.650615138121|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338||-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.901515739776|-31.901515739776||-31.901515739776|-31.901515739776|-32.551128353915|-32.725219084698|-32.725219084698|-33.424131951816|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767||-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.61175359467|-34.61175359467|-34.61175359467|-34.61175359467|-34.731948790473|-34.731948790473|-35.006190197113|-35.006190197113|-35.006190197113|-35.006190197113|-35.006190197113|-35.006190197113|-35.006190197113|-35.006190197113|-35.796323132121|-35.941448005143|-35.941448005143|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679||-37.262108304903|-37.262108304903|-37.262108304903|-37.262108304903|-37.262108304903|-37.262108304903|-37.712896641542|-38.316552595353|-38.733947387509|-39.515495105113|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.924430564133|-40.590166628398|-40.590166628398|-40.590166628398|-40.590166628398|-40.590166628398|-40.590166628398|-40.590166628398|-42.292092296536|-42.292092296536||-42.292092296536|-42.777878837514|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.79576768106|-42.973077659538|-43.143398041493|-43.143398041493|-43.143398041493|-43.270719257733|-43.778023101379|-44.478235682207|-44.478235682207|-44.576372844596|-45.497081684426|40.210443870248|40.210443870248|40.210443870248||40.210443870248|40.210443870248|40.210443870248|40.210443870248|40.070494325097|39.915548173515|38.975886918801|38.390986550404|37.009151790488|-41.405191719872|-41.405191719872|-41.405191719872|-41.405191719872|-41.405191719872|-41.405191719872||-41.405191719872|-41.405191719872|-41.405191719872|-41.405191719872|-41.962989502861|-42.485959911153|-42.485959911153|-42.485959911153|-42.590512487409|-42.913346631789|-43.24594069351|-43.75174633994|-43.75174633994|-43.75174633994|-43.75174633994|-43.75174633994|-43.75174633994|-43.75174633994|-44.611478134613|-44.611478134613||41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.410380134427|41.334768352635|41.334768352635|41.334768352635|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|41.033725387304|40.696359668008|39.96002348791|39.96002348791|39.96002348791|39.96002348791
01700|15438|/equities/accuray-incorped|R2000GROWTH|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.399964164164|-2.4627379559437|-2.506930976329|-2.5377011356726|-2.5647852918708|-2.5647852918708|-2.5992059068772|-2.6791176351013|-2.7065195542908|-2.7205774632136|-2.7697104435714|-2.7697104435714|-2.7697104435714|-2.7697104435714||-2.8093337636858|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3253025974809|2.2025583415096|2.083398186373|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925||-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925||-2.2360520119925|-2.2445022326332|-2.3639691253086|-2.4056101198086|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4931122956876||-2.4931122956876|-2.4931122956876|-2.5365138515503|-2.6533486693734|-2.6537206669245|-2.706074956954|-2.706074956954|-2.7850832584836|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-3.0069654798141|-3.1505254550763|-3.1505254550763|-3.2458615616503|-3.3098295083247|-3.4043550480961|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892||-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.587738042824|-3.6260656910086|-3.6260656910086|-3.7136840110515|-3.726869159194|-3.726869159194|-3.726869159194|-3.726869159194|-3.726869159194|-3.726869159194|-3.7445708506339|-3.7445708506339|-3.7445708506339|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.8064112766626|-3.8064112766626|-3.8064112766626|-3.8064112766626|-3.8064112766626|-3.8410126747956|-3.9586143023253|-3.9586143023253|-3.9586143023253|-3.9586143023253|-3.9586143023253|-3.9586143023253|-4.00957150001|-4.06174623457||-4.2186067445125|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2585919082189|-4.2665388047374|-4.2665388047374|-4.2665388047374|-4.2665388047374|-4.2665388047374|-4.5867097311193|-4.7068037178195|-4.7068037178195|-4.7068037178195|-4.7068037178195|-4.7068037178195|-4.7068037178195|-4.7068037178195||-4.8531250705501|-4.8531250705501|-4.8531250705501|-4.8531250705501|-4.8531250705501|-4.9801392014579|-5.1270990830611|-5.2334433641645|-5.3185483180386|-5.3517202760227|-5.3688559692709|-5.3873119817359|-5.3873119817359|-5.4520381898972|-5.4520381898972||-5.4520381898972|-5.4520381898972|-5.4520381898972|-5.4520381898972|-5.5025900705488|-5.5025900705488|-5.5025900705488|-5.5239888676704|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|-5.6268745629275|4.9070204494888|4.9070204494888||4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.9070204494888|4.8103006414235|4.77866708478|4.7326278821795|4.7326278821795|4.7326278821795|4.7029198690883|4.5757445543598|4.3361051843775|4.2372834203654|4.1938147542668|3.9200162620228|3.8461929362106|3.8461929362106|3.8318808653937|3.7920897910977|3.5672736629632|3.5672736629632|3.5672736629632|3.5672736629632
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|-1.2078414697251|-1.2078414697251|-1.2275740221942|-1.2275740221942|-1.234604908732|-1.234604908732|-1.234604908732|-1.234604908732|-1.289349882368|-1.3309443643399|-1.3760492394046|-1.4211658316272|-1.4757398518608|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5343577035608|-1.5465085913012||-1.6172318049349|-1.6347019946219|-1.7185577590864|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.8060768394623|-1.9423075880114|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.0708156036434|1.0579920593968|1.0579920593968|1.009013394964|1.0039037515193|0.94544858286447|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.21616631412|-1.2215375863125|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2585717953116|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959||-1.2727380440959|-1.3467088955783|-1.3991210546917|-1.5034678541759|-1.5411561614337|-1.5411561614337|-1.5411561614337|-1.581562360797|-1.6268620118651||-1.6268620118651|-1.6268620118651|-1.6740888589146|-1.6740888589146|-1.7428765488468|-1.8593072905367|-1.9908969881606|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602||-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0326330480781|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.1029151617637|-2.1771280234778|-2.2656977911485|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3801499094015|-2.4787776498271|-2.5025806789347|-2.5125674610611|-2.5928528314692|-2.5943727811971|-2.5943727811971|-2.5943727811971||-2.6743029842551|-2.7570033349125|-2.7613929364819|-2.7613929364819|-2.8446034561417|-2.9290037167096|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-3.0163411690288|-3.0163411690288|-3.1320458599255|-3.2278286691425|-3.4292540413271|-3.739449022228|-4.1999433680977|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585||-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.2935166707585|-4.470435247482|-4.7128213011938|-4.7128213011938|-4.8836401131106||-5.0502113397864|-5.0671405815898|-5.0671405815898|-5.0671405815898|-5.0671405815898|-5.3028839455511|-5.4149599722652|-5.7266221235889|-5.8134105638737|-5.8134105638737|-5.8134105638737|-5.8866549838318|-5.8866549838318|-6.1552666413269|-6.1919442808863||-6.1919442808863|-6.1919442808863|-6.1919442808863|-6.1919442808863|-6.210352245214|-6.210352245214|-6.210352245214|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.2310416349178|-6.3961571994098|-6.7029524713393|-6.7365306648541|-6.9503673748759|-7.1209972386655||5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|5.6778695741045|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634|-6.7222121159634
01702|101922|/equities/phibro-anim|R2000GROWTH|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.582097839369|-15.005664374048|-15.231849274828|-15.713721312631|-15.809412414883|-16.155736109785|-16.200817952743|-16.447852808227|-16.686503840806|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213||-17.24992866377|-17.24992866377|-17.358531049666|-18.006701526573|-18.019668112784|-18.13713122583|-18.869868079563|-19.060686844079|-19.435763537319|-19.799738128353|-19.909653353877|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.2047058492|18.048285421298|17.793928288272|17.480764770164|17.480764770164|17.480764770164|17.480764770164|17.442998402913|17.442998402913|17.442998402913|17.30717844567||17.30717844567|17.30717844567|17.30717844567|17.30717844567|17.30717844567|17.30717844567|-19.910092022532|-19.910092022532|-19.910092022532||-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532||-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-20.250175526252|-20.250175526252|-20.309083464533|-20.636204722623|-20.715227130497|-20.990525945969|19.144094993723|19.144094993723|19.144094993723|19.144094993723||19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723||19.144094993723|19.144094993723|19.144094993723|19.093294198925|18.582948640115|18.079943501427|-21.019080507075|-21.019080507075|-21.100223095961|-21.100223095961|-21.103025683372|-21.187986093975|-21.187986093975|-21.187986093975|-21.187986093975|-21.187986093975|-21.646096130452|-21.797607205799|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037||-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037||-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.02960716037|-22.138146779581|-22.286563646797|-22.286563646797|-22.286563646797|-22.286563646797|-22.286563646797|-22.286563646797|-22.286563646797|-22.344242691998|-22.83010358281|-23.308097939437|-23.428577615995||-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995|-23.428577615995
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|16.581924005628|-18.423664328328|-18.423664328328|-18.423664328328|-18.670737951852|-18.881931642534|-19.128257172904|-19.1602863665|-19.762263337282|-20.10625079962|-20.10625079962|-20.200186492145|-20.200186492145|-20.32354042391|-20.63837827422|-20.879309057944|-20.909326960983|-20.909326960983|-20.909326960983|-20.909326960983|-21.2239747868||-21.616573117154|-21.616573117154|-22.418415040857|-22.72434962578|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|19.810151971439|18.830167890765|18.108520429639|17.753911567295|17.22656936178|17.062855079543|16.827997489611|16.827997489611|16.827997489611|16.827997489611|16.343386539529|15.801317833872|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307||-18.632460363061|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-19.207703759999|-19.207703759999||-19.207703759999|-19.799115793276|-20.277816975029|-20.277816975029|-20.448130726716|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286||-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378||-21.466543750303|-21.530306063258|-21.530306063258|-21.530306063258|-21.828001245485|-22.122723297528|-22.510853772087|-23.567508808687|-24.216732678496|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.46785091922|-24.46785091922|-24.46785091922|-24.46785091922|-24.489834091898|20.541194225476|20.541194225476|20.541194225476|20.541194225476|20.541194225476|20.541194225476|20.541194225476|20.541194225476|20.541194225476||20.541194225476|20.541194225476|20.541194225476|19.520724573055|-24.098176058865|-24.098176058865|-24.098176058865|-24.098176058865|-24.098176058865|-24.098176058865|-24.098176058865|-24.191932388886|-24.191932388886|-24.191932388886|-24.191932388886|-24.191932388886|-24.722424927402|-24.97462687692|-24.97462687692|-24.97462687692|-25.546757435367|-26.225959451159|-26.225959451159|23.224224262301||23.224224262301|23.224224262301|23.224224262301|23.224224262301|23.224224262301|23.224224262301|23.224224262301|23.224224262301|23.224224262301|23.16469338742|22.463547424113|22.188737025564|21.847973627852|-24.607928213875|-24.607928213875||-24.607928213875|-24.607928213875|-24.607928213875|-24.607928213875|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-24.824110982791|-25.201618356929|-25.201618356929||22.848017826387|22.848017826387|22.848017826387|22.848017826387|22.434929890443|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.626052887955|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849|-24.898626504849
01704|41295|/equities/capitol-acq|R2000GROWTH|-9.0084250015322|-9.0084250015322|-9.0547667920925|-10.023796551795|-10.405884947347|-10.759872081067|-10.823422193265|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.0080856750039|8.0080856750039|8.0080856750039|7.69898419354|-9.8016619260897|-9.8016619260897|-9.8016619260897||-9.8016619260897|-9.8016619260897|-9.8846244873592|-10.68513831187|-10.80543193871|-11.215479639439|-11.344666261325|-11.344666261325|-11.622406715431|9.2425187984258|9.2425187984258|9.2425187984258|9.1916869921983|9.1649688397845|9.0329211724026|8.8756906204999|8.2937668885987|7.3269635931431|6.7118686530544|6.7118686530544|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-9.2850716661659|-9.9578574842045|-10.351786210121|-10.477540283271|-10.661287005976|-10.661287005976|-10.661287005976||-10.661287005976|-10.726418636723|-11.021409297965|-11.769113929943|-11.769113929943|-11.769113929943|-11.769113929943|-12.01123789491|-12.510264064888||-12.64723809783|-13.064260305751|-13.064260305751|-13.064260305751|-14.314733679414|12.142997257775|12.142997257775|12.142997257775|12.142997257775|12.109441219509|11.759379425248|11.640421168231|11.47930990843|11.47930990843||10.782900456896|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-14.726533032724|-14.726533032724|-15.131148074809|-15.90516469075|-16.161294535285|-16.421438247501|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.107426926404|13.716030011474|13.529097310186|13.529097310186|13.093246988957||13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|12.804163460935|12.670182127649|12.606313381918|12.589430356623|12.589430356623|12.15861736183|12.15861736183|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-16.017049440281|-17.00561087279|-17.375678514424|-17.412369291212|-17.412369291212|-17.887632414396|-18.979036486475|-19.069693075936|-19.069693075936|-19.069693075936|-19.069693075936|-19.069693075936|-19.069693075936|-19.384708867383|15.622932333751||15.622932333751|15.622932333751|15.622932333751|15.494893418745|15.494893418745|15.494893418745|15.494893418745|15.494893418745|14.547658031733|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-17.737154129609|-18.674972066218|15.974547957055|15.974547957055|15.78060902343||15.649974514346|15.649974514346|15.649974514346|15.649974514346|15.649974514346|15.649974514346|15.220708395352|15.220708395352|14.907972665498|14.907972665498|14.907972665498|14.907972665498|14.907972665498|14.907972665498|14.69774833859||14.435274931468|14.123360577201|14.038734479056|13.925564438177|13.925564438177|13.925564438177|13.925564438177|13.925564438177|13.925564438177|13.925564438177|13.671708856189|-16.611105631391|-16.611105631391|-16.611105631391|-16.611105631391|-16.611105631391|-16.740622783811|-16.944670069119|-17.752588651677|-17.752588651677||15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|15.27955979603|14.756178212359|14.351309697048|13.769232926784|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794|13.690175139794
01705|1153167|/equities/onewater-marine|R2000GROWTH|-35.326947810543|-35.326947810543|-36.086608385921|-36.619593511558|-36.619593511558|-36.619593511558|-36.711103140249|-36.711103140249|-38.304560011111|-39.409511267567|-39.619457336956|-40.111506586602|-40.111506586602|-40.111506586602|-40.111506586602|-40.17278557942|-41.068378839052|-41.068378839052|-41.909308549603|-43.044786794142|-43.738652714045||37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.083240808758|37.083240808758|37.083240808758|37.083240808758|36.599379130771|36.514866904606|36.230634773428|35.478503214711|34.995004640017|34.959448269113|33.853277236338|33.792809770573|33.792809770573|33.223900050867|33.223900050867|32.198777537598|31.76530600152|31.730340645949|31.388534765336|31.388534765336|31.388534765336|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898||-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898||-36.097408307898|-36.097408307898|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645||30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|-36.187669859549|-36.187669859549|-36.187669859549|-36.187669859549|-36.187669859549|-36.187669859549|-36.928521803375|-37.326135188734|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504||-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-38.705425662979|-40.921305359717|-41.092295362768|-41.092295362768|-41.966306785111|-41.966306785111|-41.966306785111|-41.966306785111|-44.398672425487|-45.106302406764|-45.65394608442|-47.167162756832|-47.437601359587|-48.176147761059|-48.708496851074|-48.966107491048|-48.966107491048|-50.3967852365|-53.822540151965|-55.478931493109|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444||-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-55.873548958444|-56.090610369205|-56.522343591584|-59.056216085104|-60.80968373368|53.120865155106||53.120865155106|53.120865155106|53.120865155106|53.120865155106|53.120865155106|53.120865155106|53.120865155106|53.120865155106|53.120865155106|53.120865155106|52.047670954105|52.047670954105|49.852413620812|-56.143330667637|-56.143330667637||-56.143330667637|-56.143330667637|-56.143330667637|-56.143330667637|-56.43344632517|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065|49.981098181065||49.981098181065|49.981098181065|49.830983769815|49.830983769815|48.960538903785|46.952820292129|46.402021716054|45.602803466514|45.460894317312|44.954930962107|44.670389269217|44.523210629737|44.474124600396|44.094026011345|43.48030791693|42.793673572861|41.444082535994|40.97286933185|39.700079803098|39.700079803098|39.700079803098|39.700079803098|39.613977092757|39.036020778155|39.036020778155|-43.125077918166|-43.125077918166|-43.125077918166
01706|1052375|/equities/rimini-street|R2000GROWTH|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.3192667881083|-5.3192667881083|-5.4280742715279|-5.4676256108464|-5.4676256108464|-5.4676256108464|-5.4676256108464|-5.5653016499005|-5.5653016499005|-5.5653016499005|-5.5653016499005|-5.5653016499005||-5.5653016499005|-5.641724155051|-5.821915518026|-5.892684286149|-5.9785378700182|-6.0844363907625|-6.0857571473442|-6.169619069135|-6.19429909922|-6.2525502834316|-6.2525502834316|-6.2525502834316|-6.3638609674237|-6.3638609674237|-6.4054009414008|-6.4580122603631|-6.7057249693579|-6.8102158887527|-6.8102158887527|-6.9663507257724|-7.0601119503737|-7.439782184754|6.3791688477845|6.2976252711974|6.2976252711974|6.2976252711974|6.2140282433521|6.0700311971253|5.9674460270456|5.9674460270456|5.8252176817316|5.7580198508786|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847||-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5830100251972||-6.5830100251972|-6.6122335012025|-6.6197328311507|-6.6197328311507|-6.6527585963744|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6438345454996|5.6438345454996|5.3700424416645||5.3700424416645|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385||5.3477569659385|5.3447296972444|5.3313663398083|5.257965062879|5.257965062879|5.257965062879|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.1800402167623|5.1800402167623|5.1800402167623|4.9627042703649|4.9627042703649|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9112401656171|4.9112401656171|4.9112401656171|4.9112401656171|-5.1406428861716|-5.1406428861716|-5.1406428861716|-5.1406428861716|-5.1406428861716|-5.1406428861716|-5.3501587496972||-5.4348987061421|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.5650359885587|-5.6511508907095|-5.6850325774923|-5.6850325774923|-5.6850325774923|-5.6850325774923|-5.7551552327538|-5.7551552327538|-5.7551552327538|-5.7551552327538|-5.7551552327538|-5.7551552327538|-5.7551552327538|-5.7551552327538||-5.8479500382106|-6.0596667758801|-6.1482409892455|-6.1805442480854|-6.1805442480854|-6.2441604566366|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513||-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.3351317488513|-6.4495908511305|-6.4701098830808|-6.4701098830808|-6.4701098830808|-6.6110443706103|-6.7906269624043|-6.8862189003945|-6.8954874353409|-7.0238118619095|-7.0238118619095|-7.2025686337297|-7.4534096269415|-7.6987883546403|-7.80754266607|-7.921158402355|-7.9823983435183||-8.1209982770846|-8.1538869957312|-8.2529300164497|-8.3893669127663|-8.61485208397|-8.6342800604512|-8.6433666533022|-8.7615184061824|-8.9655761976042|-9.0445291222244|-9.0750323071645|-9.2672582483475|-9.6608425617422|-9.8406584263075|-10.449064864078|10.040483751387|9.7510931121976|9.506214842495|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115|9.4099723964115
01707|17617|/equities/zix-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3662675387404|8.3662675387404|8.3662675387404|8.3662675387404|8.3662675387404|8.3602970978443|8.3536632746264|8.3462923599398|8.3431020923363|8.3306691059257|8.3168546765806|8.3065054250825|8.2827842316217|8.2675378677124|8.2605972154134|8.2367752242082|8.2141944752792|8.1913270273318|8.1817524475643||8.1697246280852|8.1438609458278|8.1170678511008|8.0810402105307|8.0810402105307|8.0505999668942|8.0112229038726|7.9937991644289|7.9937991644289|7.9937991644289|7.9937991644289|7.9937991644289|7.9937991644289|7.9937991644289|7.8092214824255|7.6661639761039|7.6661639761039|7.6661639761039|7.6661639761039|7.6661639761039|7.6661639761039|7.6661639761039|7.5939265435612|7.5485629180709|7.499514590771|7.4918077451592|7.4918077451592|-7.7783752156933
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-19.591094765976|-19.591094765976|-19.591094765976|-19.663994243757|-19.942153575264|-19.942153575264|-20.094614905607|-20.446238538172|-20.755760587164|-20.755760587164|-20.755760587164|-21.116370546607|-21.116370546607|-21.480967375734|-21.813576218263|-22.851195437793|-23.128242265889|-23.128242265889|-23.418016012447|21.3964276632|21.3964276632||21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.117841967866|21.07622479721|21.07622479721|20.708177982094|20.708177982094|19.954642227758|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-23.164327771407|-23.731508428382|-23.731508428382|-23.731508428382|-23.731508428382|-23.731508428382|-23.970287197748|-24.009208222141|-24.210786523543|-24.706985250802|-25.002249321577|-25.002249321577|-25.002249321577||-25.002249321577|-25.002249321577|-25.002249321577|-26.460277223186|23.029136711142|22.771817902483|22.356465370299|21.789960471394|21.213289993341||20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.771631958465|20.771631958465|20.771631958465|20.771631958465||20.771631958465|20.771631958465|20.399036357116|19.753929188198|19.37797668504|18.943180073035|18.943180073035|18.754645017267|18.275715248982|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.139993443534|-21.411736635458|-21.411736635458|-23.637485561649|-24.29661748473|-24.29661748473|-24.405129830751|22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.437367862929||22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.076520330894|21.969469968169|21.969469968169|21.757473794947|21.757473794947|21.757473794947|21.757473794947|21.454137210856|20.83348611197|20.734984115331|20.38887087898|20.059857231561|19.852619019022|19.714854389286|19.198171357155|19.070746240616|18.818051242828|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-22.064060963844|-22.542844548992|-23.435384078347|-23.504729528558|-23.504729528558|-23.504729528558|-23.504729528558|-23.510923036085||-23.834636405824|-24.202096201445|-24.356410157262|-24.356410157262|-24.356410157262|-24.356410157262|-24.513264666613|-24.513264666613|-24.513264666613|-24.546068891253|-24.546068891253|-24.546068891253|-24.546068891253|-24.546068891253|-24.546068891253|-24.546068891253|-24.546068891253|-25.029431908622|-25.179608136655|-25.179608136655|-25.222680602075|-25.287623442545|-25.579025521692|-26.298917627794||-26.721297741446|-26.921719657617|-27.294931978891|-27.294931978891|-27.744479755901|-27.744479755901|-27.744479755901|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218||-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.815107684218|-27.818915050378|-27.818915050378|-27.818915050378|-27.818915050378|-27.818915050378|-27.818915050378|-27.818915050378|-27.990460149834|-28.113567396876|-28.380629906916|-28.706810723701||-29.3914560333|-29.66305218943|-29.66305218943|-29.66305218943|-30.036724633729|-30.163582345684|-30.27120253426|-30.519669817357|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-30.676881515743|-31.349868787397|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622|29.942027097622
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-39.225702568136|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|34.917221919778|34.218024668962|32.975633234746|32.460614516742||32.139571219029|32.097934112129|32.097934112129|32.097934112129|32.097934112129|32.097934112129|32.097934112129|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|29.851940832036|29.851940832036|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|29.451322120047|29.451322120047|29.451322120047|28.621467106448|27.751247218127||27.751247218127|27.751247218127|27.751247218127|27.751247218127|27.751247218127|26.74085235913|-31.025329798198|-31.025329798198|-31.025329798198||-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198||-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.773977617131|-32.138585995421|-32.197317386982|28.346427092842|28.346427092842|28.346427092842|28.346427092842||28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.102101226269|28.102101226269|27.912317277072|27.912317277072|27.912317277072|27.912317277072|27.499241300289|27.498046287634|27.102828432827|26.811981971296|26.60611259411|25.717163177272|25.717163177272|25.717163177272|25.717163177272|25.717163177272|25.322960213313|24.96624681524|24.96624681524|24.007773103223|23.745585170187|23.745585170187|23.347872962331|22.188746811918|21.773051449515|21.665057814627|21.648012985377|21.648012985377||21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377|21.648012985377||21.648012985377|21.15454786529|-25.788047260192|-25.788047260192|-25.788047260192|-26.933942311502|-27.912157793284|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282||-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.110476775282|-29.813929234735|-30.571588157274||-30.83547624166|-30.83547624166|-30.83547624166|-30.83547624166|-30.83547624166|-30.83547624166|-30.901178821537|-31.30102145298|-31.75706341953|-31.75706341953|-31.927848108289|-32.498228785423|-32.498228785423|-32.498228785423|-32.498228785423|-32.498228785423|-32.498228785423|-33.20610696997|-33.20610696997|-33.20610696997|-33.20610696997|-33.20610696997|-33.20610696997|-33.764139294648|-33.764139294648|-33.764139294648|-34.341266234743|-34.347051323996
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.4255517497337|-2.4311186356319|-2.4943874260864|-2.5393193784777|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405||-2.5989675362847|-2.6591305688512|-2.7929228230197|-2.8288033057009|-2.9086702586053|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.9426353802989|-2.9426353802989|-3.1960505104407|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|1.8963501420599|1.5797333813356|1.341381259831|1.341381259831|1.341381259831|1.3221124963321|1.24068061029|1.0888118337159|1.0086797553703|-1.7622979560772|-1.7622979560772|-1.7622979560772||-1.7764421811015|-1.839935778502|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381||1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.1916976546124|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438||-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.1198715819489|-2.1859683873003|-2.2580016556636|-2.2580016556636|-2.2580016556636|-2.2580016556636|-2.377350173278|-2.377350173278|-2.4342780354766|-2.7259144720268|-2.8432160877333|-2.9075809100708|-2.9075809100708|-2.9075809100708|-2.9075809100708|-2.9075809100708|-3.0549454943439|-3.0549454943439|-3.0893838820745|-3.2304822005485|-3.3264245233772|-3.3457495329378|-3.4741604987778|-3.6704895169644|-3.8460995655489|-3.9189994711823||-4.1977772336477|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.0502656867723|2.8400170726489|2.5522413433604|2.5036015445449|2.32615090727|2.32615090727|2.32615090727|2.32615090727|2.32615090727|2.32615090727|-3.5861220180183|-3.5861220180183|-3.5861220180183|-3.5861220180183|-3.5861220180183|-3.5861220180183|-3.7234688930147|-3.8538542646427|-3.8672212024146|-3.8672212024146|-3.8672212024146|-3.9496902911325||-4.2099336880733|-4.2588330203517|-4.2588330203517|-4.2588330203517|-4.2664810611389|-4.415256813012|-4.5895770882525|-4.5895770882525|-4.5895770882525|-4.6736754413197|-4.6736754413197|-4.9040837813031|-5.0763593089069|-5.0763593089069|-5.0763593089069|-5.0763593089069|-5.476510512772|-5.7705683707489|-5.7705683707489|-5.7706315516646|-5.9295904370607|-6.4112116465371|-6.5685686678137|-6.8434096807071||-7.1346218844066|-7.5129134941774|-7.7171149784495|-7.7171149784495|-7.7723499728761|-8.0709942395512|-8.1688606005051|-8.5742894787631|-8.89865519151|-9.2718889843892|-9.2718889843892|-9.5547395384693|-9.5547395384693|-9.5846848884463|-9.5846848884463||-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.5846848884463|-9.8240943660603|-10.239549291384|-10.286470596955|-10.286470596955|-10.286470596955|-10.286470596955|-10.784967149811|-11.106074824948|-11.671171164398|-11.671171164398|-11.671171164398|-11.671171164398||-11.671171164398|-11.671171164398|-11.997768269518|-12.134831228233|-12.438990317425|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.751875375675|-12.958750485233|-13.309828280135|-13.652898363189|-13.833294049375|-13.833294049375
01711|100224|/equities/flexion-theraptc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8084152130818|8.7956896280141|8.7956896280141|8.7956896280141|8.7956896280141|8.7956896280141|8.7956896280141|8.7956896280141|8.7956896280141|8.7860180384952|8.7860180384952|8.7860180384952|8.7305756682641|8.7242505411845|8.6869449991364|8.6477166699457|8.6406072038545|8.6406072038545|8.6145638247478|8.5678485521727|8.5176093985696|8.4290100656239|8.3627891101537|8.3106653825366
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-5.6366329418074|-5.6366329418074|-5.6368140099723|-5.6896456570889|-5.6896456570889|-5.6896456570889|-5.8384509187568|-6.0599457270159|-6.2381226758442|-6.5174752849431|-6.5728394342894|-6.7975993502399|-7.1528884424391|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2848982400087||-7.3021095402139|-7.486276939462|-7.486276939462|-7.674752344633|-7.7733360815322|-8.2112067593773|-8.3779211885203|-8.3779211885203|-8.6016680009353|-8.6935200434247|-9.1766888544868|-9.3979878078909|-9.4561362940969|-9.8549848352209|-10.472760999019|-11.359123322495|8.6677796081165|8.6677796081165|8.4589250945578|8.4589250945578|8.0381795270367|8.0381795270367|7.8301108527099|7.4861454089389|7.444735895938|7.444735895938|7.4200949529215|7.3611278908566|7.3555323063869|7.3555323063869|7.3555323063869|7.3555323063869|7.1356639795324|6.5062487845974|6.252448347471|5.3916038708133|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237||5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237||5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.2982423973834|4.9105582714914|4.903398248977|4.5918449642844|4.5918449642844|4.5918449642844|4.5918449642844||4.1531610491748|3.4551790823401|-4.3399888171751|-4.3399888171751|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.4963743986081|-4.4963743986081|-4.7570826942601|-4.9338673611824|-4.9338673611824|-5.1041574768009|-5.1041574768009|-5.2585082111295|-5.3450092273218|-5.7998261752519|-5.7998261752519|-5.9903625186718|-6.1787359909257|-6.4002622979704|-6.5402912450966|-6.5689348725408|-6.5938164688845||-6.9356293388759|-7.1418104114969|-7.245753725718|-7.245753725718|-7.7302817860693|-8.0508687009911|-8.1698542425478|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-10.467784200996|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849|-11.710747577813|-11.858608195149||-12.112342884102|-12.160936463716|-12.340646512718|-12.340646512718|-12.340646512718|-12.72599639651|-12.774440550769|-12.85595304091|-12.85595304091|-12.85595304091|-12.85595304091|-12.962170352751|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.414787605413|-13.421981620945|-13.421981620945|-13.518177086079||-13.518177086079|-13.518177086079|-13.518177086079|-13.518177086079|-13.518177086079|-13.518177086079|-14.189169437753|-14.189169437753|-14.379026015549|-14.379026015549|-14.379026015549|-14.379026015549|-14.379026015549|-14.613226169916|-14.613226169916||-14.613226169916|-14.613226169916|-14.613226169916|-14.613226169916|-14.860023757453|-15.044480943674|-15.044480943674|-15.151417520305|-15.597908897157|-15.926035126797|-15.926035126797|-15.926035126797|-15.926035126797|-15.926035126797|-15.926035126797|-16.100038591084|-16.130974158163|-16.130974158163|-17.252293013329|-17.568481602928||15.251813505583|15.251813505583|15.049048210176|14.75514112688|14.740235578584|14.740235578584|14.533595362821|14.34899466956|13.955150164105|13.457481221881|13.457481221881|13.457481221881|13.457481221881|13.402539619157|13.402539619157|13.402539619157|13.148138717754|13.054264973649|12.726096464097|12.726096464097|12.413862626751|12.17032503309|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.060630165735|12.060630165735
01713|48411|/equities/aerie-pharmace|R2000GROWTH|14.822781297026|14.806026901799|14.806026901799|14.791205688266|14.791205688266|14.744673459561|14.734081975653|14.721705903775|14.721705903775|14.686339367502|14.650377314481|14.618246812724|14.595866538741|14.595866538741|14.511517844441|14.444464455978|14.394960362531|14.322734363452|14.290815679646|14.289794860523|14.173383432672||14.14320416588|14.02689361725|13.933215248957|13.836349871837|13.718166566649|13.596851800061|13.492612916206|13.351236376469|13.159707265104|9.3405515160193|9.3405515160193|9.3405515160193|9.3405515160193|9.3405515160193|9.2287008045562|9.2287008045562|9.2287008045562|9.2287008045562|8.5368897383354|7.4248773196165|5.9587523251578|-7.698463664487|-7.698463664487|-7.698463664487|-8.0599596081343|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.7257069951934|6.7257069951934|6.7257069951934||6.3114456213851|6.3114456213851|6.3114456213851|6.3114456213851|6.1999397319047|5.8243774353893|5.4265304869448|5.2843894236656|5.0215216470396||-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.863375785336||-6.9598619699314|-7.1742909219347|-7.4322676422952|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8401867168254|-7.9452075447315|-8.85363421326|-8.85363421326|-8.85363421326|-8.85363421326|-8.85363421326|-8.85363421326|-8.8935381823681|-9.1100983016913|-9.3603866755107|-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536||-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.7183181513237|7.7183181513237|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.1208009957095|6.9419929161113|6.9419929161113|6.9419929161113|6.9419929161113|6.9419929161113|6.9419929161113|6.5594364155709|6.341596178366|5.8545513198919|-6.9566097473495|-6.9951220856102|-7.1826356633936||-7.5390396895712|-7.9228218995538|-7.9405445485403|-7.9405445485403|-7.9405445485403|-8.1444938877213|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.2351126006092|-8.6185968490213|-8.6185968490213|-8.6185968490213|-8.6185968490213||-8.6185968490213|-8.6185968490213|-8.6185968490213|-8.6185968490213|-8.6185968490213|-8.6185968490213|-8.6185968490213|-8.7673299148977|-8.9144786154373|-8.9144786154373|-8.9144786154373|-9.1360227869302|-9.1360227869302|-9.4769697770311|-9.8471837123145||-9.8471837123145|-9.8471837123145|-9.8471837123145|-9.8471837123145|-9.8868707904009|-10.479856624514|-10.533728959726|-10.680254435723|-10.880283382408|-11.345314426413|-11.477571296682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682|-11.594763021682||-11.594763021682|-11.594763021682|-12.036958779465|-12.422454504582|10.145580012235|10.145580012235|10.145580012235|10.145580012235|10.145580012235|10.145580012235|10.145580012235|10.145580012235|9.9937559836803|9.9105934029374|9.9105934029374|-11.990020012268|-11.990020012268|-11.990020012268|-11.990020012268|-11.990020012268|-11.991689495917|-12.294099389046|-12.707332198851|-13.292591802536|-13.741202395985|-13.741202395985|-13.741202395985|-13.741202395985
01714|1167959|/equities/bioatla|R2000GROWTH|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352||339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|339.99507352352|316.3734052605|272.9974424292|272.9974424292|272.9974424292|188.51938183323|-214.38039608196|-214.38039608196|-214.38039608196|-214.38039608196|-214.38039608196|-214.38039608196|-214.38039608196|-216.11710675773|172.67911116653|172.67911116653|172.67911116653|172.67911116653|172.67911116653|172.67911116653|172.67911116653|165.84273104086|165.84273104086|157.60303448984|155.01726054427|150.40806727141|144.6339636349|142.25489337642|142.25489337642|136.22765930713|132.00434672635|121.42981877167||121.42981877167|121.42981877167|121.42981877167|121.42981877167|121.42981877167|121.42981877167|113.4301825256|113.4301825256|113.4301825256||113.4301825256|113.4301825256|113.4301825256|113.4301825256|113.4301825256|113.4301825256|113.4301825256|113.4301825256|102.02103919131|-147.07897181992|-147.07897181992|-147.07897181992|-147.07897181992|-147.07897181992||-147.07897181992|-147.07897181992|-147.07897181992|-147.07897181992|-154.39330202213|-157.10366891348|-159.1707432372|-161.03693693022|-167.74158880274|-167.74158880274|-170.87453747789|-170.87453747789|-170.87453747789|-170.87453747789|-170.87453747789|-183.61059719766|-215.5951079974|-223.13855535684|-223.13855535684|-223.13855535684|-223.13855535684|-223.13855535684|-223.13855535684|-229.40395039649|-236.85161155166|-242.14067950184|-249.51742166871|-254.78672563385|-254.78672563385|-254.78672563385||-268.37413959316|-276.14265632422|-292.47781889859|-292.47781889859|-297.53643522951|-297.53643522951|-297.53643522951|-297.53643522951|-297.53643522951|-297.53643522951|-297.53643522951|-297.53643522951|-297.53643522951|-297.53643522951|-316.78603480362|-325.96766336385|-325.96766336385|-325.96766336385|-325.96766336385|-325.96766336385|-325.96766336385|-325.96766336385|-325.96766336385|-335.71407040428|-352.6823004492|-354.58786069849|-354.58786069849|-354.58786069849|-356.93095633166|-380.67328481296|-404.22031645884|-415.05035162093|-416.86150180104|-420.79955665437|-420.79955665437|-420.79955665437|-432.8050629493|-442.96395883256||-451.93217648062|-455.73019608958|-463.42244009953|-479.49715566615|-489.1912840735|-511.74031563722|-530.51701737469|-544.63001930521|-553.31113256134|-570.66476465937|-570.66476465937|-592.001404092|-627.83859791496|-627.83859791496|-627.83859791496|-627.83859791496|-655.59844212773|-687.87080538783|-687.87080538783|-687.87080538783|-715.7567257673|-753.59525519283|-789.74472799203|-817.38303110226||-856.59225678029|-921.7969519781|-952.77439108677|-990.80988386812|-1009.3143132389|-1024.0184060402|-1059.0054500707|-1117.1866111896|-1168.985123544|-1194.4826223808|-1194.4826223808|-1194.4826223808|-1194.4826223808|-1226.0918026453|-1240.2131140503||-1243.6812378337|-1246.0624864819|-1273.7167167104|-1273.7167167104|-1273.7167167104|-1281.1502675438|-1281.1502675438|-1325.2780750486|-1351.5192284551|-1351.5192284551|-1409.2107029584|-1409.2107029584|-1409.2107029584|-1409.2107029584|-1409.2107029584|-1409.2107029584|-1473.0800109169|-1473.0800109169|-1473.0800109169|-1484.9259409011||-1484.9259409011|-1484.9259409011|-1579.7510454457|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387|-1584.6367883387
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|59.602053109006|-68.592229686659|-68.592229686659|-68.592229686659|-68.592229686659|-68.592229686659|-70.445811627619|-71.504235769105|-73.808596638388|-73.986130942405|-73.986130942405|-73.986130942405|-73.986130942405|-73.986130942405|-74.526204892331|-77.518653256291|-79.240747549724|-79.240747549724|-79.240747549724|-79.299561750977|-79.299561750977||-80.129909136779|-80.129909136779|-80.129909136779|-82.679896887681|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|67.860944138904|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406||-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-80.188988044053||-80.188988044053|-81.342814050548|-87.040328752589|-87.619011520889|-88.611433902876|-94.642704556933|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215||-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|73.458570439614|59.228463021691|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363||-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-78.55834314591|-83.57421623078|-84.566440326273|-87.067105750574|-88.425205526896|-91.898008887578|-93.795845793855|-93.795845793855|-94.773672314895|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|75.497288253888||75.497288253888|75.497288253888|74.902544369284|70.936163546844|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-83.113885547946|-84.460988454382|-84.460988454382|-84.460988454382|-84.460988454382|-84.851610638875|-89.127854323143|-89.379510428899|-92.193370318405||-93.817280009145|-93.817280009145|-93.817280009145|-93.817280009145|-93.817280009145|-98.70519186287|82.284375467926|82.284375467926|82.284375467926|82.284375467926|82.284375467926|81.866525958014|81.736694254293|79.592995023081|77.108605225162||74.095667131826|72.814013577184|72.814013577184|72.814013577184|72.814013577184|72.814013577184|72.814013577184|72.814013577184|72.814013577184|72.814013577184|70.759285715643|69.727810257531|69.727810257531|68.001309110618|68.001309110618|66.134068044752|66.134068044752|66.134068044752|66.134068044752|66.134068044752||66.134068044752|66.134068044752|66.134068044752|66.134068044752|66.134068044752|65.007711764541|63.515791968468|63.005327308579|62.337580456119|59.193995848541|59.193995848541|59.193995848541|59.193995848541|56.967492623731|54.668934870213|47.467144065929|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928|-54.190394201928
01716|16798|/equities/omega-flex|R2000GROWTH|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-106.72396798715|-106.72396798715|-107.540247006|-107.540247006|-113.06138276478|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|99.244331130199|99.221944765705|-110.34330552343|-110.34330552343||-111.22978033759|-112.13698042474|-113.26330903991|-114.95534297078|-115.81260523364|-117.23455931926|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|108.71285244653|108.71285244653|108.71285244653|106.4581688425|105.37194631677|105.37194631677|105.37194631677|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261||104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261||104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.43940262225|102.94933429721|102.66634189939|102.66634189939|98.64704676747|98.64704676747||-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-111.69161564631|-111.69161564631|-111.69161564631|-111.69161564631|-114.95901485861|-118.09779438907|-122.52144119401|-123.79437798548|-124.74959743341|-126.62075343937|-126.62075343937|-127.40036519185|-127.40036519185|-128.9974059722|-128.9974059722|-135.12377925948|-135.78428661936|-135.78428661936|-135.78428661936|-135.78428661936||124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|122.93879848612|-136.02621645269|-136.02621645269|-136.02621645269|-136.02621645269|-136.02621645269|-138.08690679666|-139.74691346615|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-143.39998316907|-150.4716474231|-151.76099879829|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241||139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|139.5421808241|134.08957778063|131.79259015285|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|129.7423494419|127.27010367541|124.69261787366||123.45376858952|123.45376858952|123.45376858952|122.80974287724|120.78866410404|120.78866410404|120.78866410404|120.78866410404|118.42100933029|115.61801940019|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818||-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.66728537818|-127.70753588434|-127.71837652785|-131.31486594525|-134.20873819288|-139.96026087797|-141.01015441722||-145.72331105714|-145.72331105714|-148.00228735082|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-149.44594286033|-150.97632244897|-150.97632244897|-150.97632244897|-150.97632244897
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-9.8924977806623|-9.8924977806623|-9.8924977806623|-10.127077251724|-10.127077251724|-10.127077251724|-10.127077251724|-10.127077251724|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905||-10.297786276905|-10.297786276905|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-11.1129269024|8.9415951663272|8.9415951663272|8.9415951663272|8.9389947712439|8.1577718324151|7.9053015782531|7.4841864527248|7.4841864527248|7.4841864527248|7.2252069514087|7.0046743332337|6.6385271746793|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1835652625266|-8.6017389866713|-8.8985988666618|-8.9193354767591|-8.9193354767591|-8.9193354767591||-8.9193354767591|-9.0582004302111|-9.0768673942449|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062||7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.103510383088|7.103510383088|7.103510383088||7.103510383088|7.103510383088|7.0034578097002|7.0034578097002|7.0034578097002|7.0034578097002|6.8321750707247|6.2874332077876|-8.8381684847378|-8.8381684847378|-8.8381684847378|-8.8381684847378|-8.8381684847378|-9.4368649398511|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873||-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.8063902812908|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-10.226204911716|7.6350858996498|7.6350858996498|7.6350858996498|7.6350858996498|7.6350858996498|7.6350858996498|7.266994539346|7.266994539346|7.266994539346|7.266994539346|6.6072386806162|6.435987214794|5.6865415888254|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993||-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.2575029933993|-7.61055883705|-7.9081207308436|-8.0602111680597|-8.0602111680597|-8.6446788425014|-9.3214553985534|-9.3214553985534|-9.6877282365095||-10.211364664847|-10.618468529613|-10.618468529613|-10.618468529613|-10.618468529613|-11.256076608136|-11.420084778947|-11.547097763442|-11.547097763442|-11.547097763442|-11.547097763442|-11.547097763442|-11.547097763442|-11.716044522155|-11.716044522155||-11.716044522155|-11.716044522155|-11.716044522155|-11.837116030442|-12.37346233658|-12.634213239224|-12.634213239224|-12.860236360266|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588|10.273235727588||10.273235727588|10.273235727588|10.273235727588|9.8700759175919|9.8700759175919|9.8700759175919|-12.557599367679|-12.557599367679|-12.557599367679|-12.557599367679|-14.292888338898|-15.039319814945|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623|-15.253113117623
01718|31075|/equities/verastem-inc|R2000GROWTH|-11.381115381849|-13.042683540597|-13.277737443992|-13.614374974645|-14.157882905974|-14.278047960085|-14.327764371018|-14.807471225637|-14.980879092634|-15.789954901205|-16.154394998006|-16.682660462516|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386||-16.973890310386|-16.973890310386|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|12.970113404783|12.405181043389|12.405181043389|12.405181043389|12.405181043389|12.405181043389|-15.325502449013|-15.325502449013|-15.325502449013|-15.325502449013|-15.325502449013|-15.491669290306|-15.868165511822|-16.133161936574|-16.19906871669|-16.544486802691|-16.544486802691|-16.544486802691|-16.544486802691|-16.544486802691|-16.544486802691|-16.686096555517|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143||-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143||-16.760210589143|-16.760210589143|-17.28912298279|-17.590136814967|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592||-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-18.350246709409|-18.350246709409|-18.350246709409|-19.469439946358|-19.469439946358|-20.292711640667|-21.669397049568|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209||16.441641922209|14.948072503891|14.948072503891|14.948072503891|14.948072503891|14.948072503891|14.2189695293|13.967907131072|13.967907131072|13.967907131072|13.967907131072|13.967907131072|12.68322975145|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|11.422524001367|11.331692777483|-16.454699715459|-16.454699715459|-17.2429999869|-17.798889376602|-18.187379893974|-18.187379893974|-18.187379893974|-18.187379893974|-18.187379893974|-18.261533429574|-18.950593076758||-19.082880641147|-19.823201392674|-20.255529217954|-20.255529217954|-20.255529217954|-20.992241178223|-20.992241178223|-20.992241178223|-20.992241178223|-21.232644476357|-21.232644476357|-22.045160414844|-22.068142781123|-22.068142781123|-22.068142781123|-22.068142781123|-22.606893088768|-22.606893088768|-22.606893088768|-22.606893088768|-23.208769615437|-24.000855454631|-24.940949979566|-25.592167076294||-25.939074287618|-26.247861078277|-26.631797438642|-26.631797438642|-26.631797438642|-27.744220236695|-27.79691121728|-28.805456984382|-29.211922660705|-29.211922660705|-29.504358414408|-29.83254186459|-29.83254186459|-31.467268327294|-32.243631631598||-32.595470760174|-32.595470760174|-32.621692855058|-32.621692855058|-32.888260384498|-32.888260384498|-32.888260384498|-32.888260384498|-33.715845342143|-34.679292303063|-34.679292303063|-34.679292303063|-34.679292303063|-34.679292303063|-36.472547749389|-36.871718543225|-37.242492267445|-37.242492267445|-37.793879585084|-38.449867015213||32.829866783374|32.829866783374|32.829866783374|32.829866783374|32.829866783374|32.829866783374|32.057628411445|31.906254629727|31.431391879846|29.886495834064|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-34.797123895466|-35.243471024632|-36.146078611082|-36.720342136541|-36.720342136541|-37.160379596462
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|22.671165322636|-25.746645795692|-25.746645795692|-25.746645795692|-25.746645795692|-25.746645795692|-25.839051418159|-25.968390867284|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.660937992206|-26.660937992206|-26.660937992206|-26.660937992206|-26.679306320044|-26.679306320044||-27.372007480034|-27.42584039411|-28.27926732921|-28.678719186309|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.615362820079|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|24.934635064595|24.484038774165|24.462234093795|24.462234093795|24.462234093795|24.462234093795|23.600073033952|23.600073033952|23.107859062247|22.8252310352|22.8252310352|22.8252310352|22.8252310352|22.8252310352|22.581368189881|21.781520664504|21.334506789635|21.224629393099|20.947921742861||-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459||-24.674879292459|-26.373753896257|-27.932505465107|-28.172783375401|-28.690869438006|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666||24.795498200005|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859||-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.480209006698|-30.928009498816|-31.145382596511|-31.145382596511|-31.938203177472|-32.532036180877|-32.532036180877|-32.532036180877|-32.540872966341|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|27.787933722843|-31.020475176851|-31.020475176851|-31.020475176851|-31.020475176851|-31.020475176851|-31.677195102948||-32.256549021688|-32.909721742169|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.010355107342|-33.416506043578|-33.496953587671|-33.496953587671|-33.496953587671|-33.553836616035|-34.228707296048|-34.263971320047|-34.263971320047||-34.263971320047|-34.263971320047|-34.263971320047|-34.263971320047|-34.263971320047|-35.014691978973|32.006702506168|32.006702506168|32.006702506168|32.006702506168|32.006702506168|31.97012592645|31.808015360783|-34.73786808203|-34.73786808203||-34.73786808203|-34.73786808203|-34.73786808203|-34.73786808203|31.725786894402|31.725786894402|31.725786894402|31.725786894402|31.725786894402|31.469763139708|-34.454925518191|-34.454925518191|-34.454925518191|-34.454925518191|-34.454925518191|-34.454925518191|-34.454925518191|-34.543250910614|31.134508875312|31.134508875312||31.134508875312|31.134508875312|31.134508875312|31.134508875312|30.769455568991|30.747172930728|30.237969295725|30.023297513575|29.765607954231|29.385587999968|29.385587999968|29.385587999968|29.211764571566|28.943072263288|28.533113175321|28.533113175321|28.463458570825|28.228287945176|28.139986038681|28.139986038681|28.117429521874|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367|-28.367045148367
01720|986076|/equities/atomera-inc|R2000GROWTH|-12.271089248153|-12.271089248153|-12.271089248153|-12.271089248153|-12.282739726963|-12.282739726963|-12.50026622554|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.313174416438|-13.564149355243|-13.793827188623|-14.179924740407|-14.376277643103|-14.376277643103|-14.376277643103|-14.458676428977||-14.458676428977|-14.458676428977|-14.65521753004|-14.65521753004|-14.778624986838|-14.959856796263|-14.959856796263|-14.959856796263|-15.005069656135|-15.005069656135|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.395748100254|12.395748100254|11.395603296462|11.017248018255|10.100225827948|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|9.6693629286873|9.4573415144934|9.1394796222066|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778||-11.114620144778|-11.444577781816|-11.480086848096|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456||-11.825555097456|-11.825555097456|-11.899021315716|-11.899021315716|-12.233912441623|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409||9.4621487651409|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.2055519648773|8.7249624948927|-12.067748405399|-12.067748405399|-12.067748405399|-12.067748405399|-12.677497971789|-12.810553140922|-13.038948451462|-13.195597147365|-13.195597147365|-13.195597147365|-13.195597147365||-13.195597147365|-13.195597147365|-13.381047327672|-13.386407939764|-14.017120193742|-14.47180003513|-14.744777884628|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-15.641957938542|-16.854701586552|-16.854701586552|-17.118557369254|-17.602791110169|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914||13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|13.066985285914|12.748316407906|11.567018218291|-16.174942491934|-16.174942491934|-16.174942491934|-16.174942491934|-16.174942491934|-16.174942491934|-16.174942491934|-16.994113496592|-17.884303944696|-17.902782626345|-17.902782626345|-18.691375250501|-19.253283283095|-19.359203626691|-20.270781837104||-20.898395750828|-20.898395750828|-20.898395750828|-20.898395750828|-20.898395750828|-22.298652275486|-22.298652275486|-23.04576832286|-23.905298513742|-24.044768251812|-24.044768251812|-24.044768251812|-24.044768251812|-24.567270434148|-24.567270434148||-24.567270434148|-24.567270434148|-24.567270434148|-24.567270434148|-24.971926423813|-24.971926423813|-24.971926423813|-24.971926423813|-26.2549685603|-26.347245891164|-26.347245891164|-26.347245891164|-26.347245891164|-26.347245891164|-28.067851180578|-29.026034587782|-29.758451128955|-29.758451128955|-29.758451128955|-29.758451128955||-30.691611767869|-31.484707939472|24.705515462759|24.705515462759|24.705515462759|24.705515462759|24.705515462759|24.705515462759|24.626129449079|23.07736535941|22.822069457344|22.822069457344|22.822069457344|21.86027622573|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823||-8.4452403688823|-8.4452403688823|-8.5266559283375|-8.5885066103537|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9215432353493|7.9215432353493|7.7700474204483|7.7569690888069|7.7569690888069|7.7569690888069|7.6649655440275|7.6332955469494|7.5219948677889|7.3738827869486|7.3307028264018|7.3005034095945|7.0927816372119|6.979757333354|6.8558414253436|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161||-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161||-7.515742698161|-7.5236029523923|-7.7984477566694|-7.8993863846433|-8.0470960168455|-8.456773125288|-8.5875812229813|-8.6707014173601|-8.7857795126277|-8.8444771112157|-8.8638634219383|-8.8936520118979|-8.8936520118979|-8.8936520118979||-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-9.0426118970717|-9.0979024702537|-9.1348915954682|-9.1537682635092|-9.3625200172821|-9.4772443131782|-9.7802715650507|-9.8425762186319|-9.8425762186319|-9.8425762186319|-9.8425762186319||-9.8474699962618|-9.8474699962618|-10.067189003415|-10.087432041639|-10.279924594555|-10.330055550776|-10.330055550776|-10.402467758613|-10.470008566597|-10.470009382808|-10.612232270333|-10.801924456593|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.7836832469053|9.575758610097|9.5008430590535|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219|9.2002457944497|9.1484955916722|9.1484955916722|9.1484955916722|9.1484955916722|9.1484955916722|9.1484955916722||9.1484955916722|9.1161056767922|9.081155254397|9.081155254397|-9.8575582854503|-9.8575582854503|-9.8575582854503|-9.8575582854503|-9.8575582854503|-9.9045092124138|-9.9626698016735|-9.9626698016735|-9.9626698016735|-9.9626698016735|-9.9626698016735|-9.9626698016735|-10.346022076034|-10.415024698469|-10.652805315888|-10.829783955588|-10.864203708452|-10.89870884718|-10.89870884718|-11.053565531986||-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187||-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.129274582187|-11.315027209696|-11.574474728303|-11.719693939108|-11.870770975637|-11.876750036913|-11.876750036913|-11.876750036913|-12.147220421588|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621||11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.124991862621|11.014434779845|10.865450078869|10.831447475602|10.831447475602|10.831447475602|10.715497407041|10.703418309908|10.703418309908|10.703418309908|10.687131413067|10.593804710987|10.593804710987|10.575569986555|10.575569986555|10.575569986555
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-16.118998381863|-16.118998381863|-16.137498216905|-17.211664761744|-17.404628053464|-17.97903083779|-18.090589777381|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.385617771055|-18.385617771055||-18.431132357681|-18.431132357681|-18.587091491581|-18.996768472328|-19.371964928987|-20.246627275019|-21.239585920472|-21.313151514419|-21.773224154985|-22.141915206419|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|16.947757701336|14.874241383273|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|12.931039273126|12.451154959845|12.051283479452|11.68899153574|11.68899153574|11.529435410584|11.463477101111|11.463477101111|11.463477101111|11.463477101111|10.964419539531|10.388580814049||10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.042655763542|-13.093319997253|-13.093319997253||-13.093319997253|-13.093319997253|-13.419584367823|-13.419584367823|-13.820048912975|-15.075610276298|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.237097061731|-15.237097061731||-15.237097061731|-15.531773873013|-16.094749366621|-16.825832485468|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.61955394679|-18.689504463736|-18.774483897972|-18.774483897972|-18.774483897972|-19.206648909039|-19.287943136898|-19.796047648023|-20.541720452386|-21.199688556545|-21.307987348629|-22.01720814395|-22.733564532334|-22.949238738014|-23.81748661354||-25.864429943593|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|18.48939960533|17.383436012964|17.383436012964|17.383436012964|17.383436012964|17.306402925479|17.306402925479|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957||-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.550515280957|-20.816127471124|-21.478549041919|-21.478549041919|-21.478549041919|-21.478549041919|-22.03182944238|-22.03182944238|-22.03182944238|-22.03182944238|-22.03182944238|-22.578699630497|-23.021153976703|-23.021153976703||-23.021153976703|-23.021153976703|-23.642115012566|-23.811238809603|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433||-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.094479962433|-24.859979228008|-25.355253727158|-25.932505111915|-26.397782410761|-26.413004650476|-26.413004650476|-28.982843415976|-28.982843415976|-29.555937679874|-30.642702477786|-30.642702477786|-31.735223869056||26.003664614937|26.003664614937|26.003664614937|24.079921880372|24.079921880372|24.079921880372|24.079921880372|24.002740611641|23.760145335295|23.715960666977|22.568845613623|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292|-27.037133560292
01723|101902|/equities/aldeyra-the|R2000GROWTH|-6.3259290448017|-6.3259290448017|-6.3283693897364|-6.3283693897364|-6.5620768983759|-6.6006022249767|-6.6404842637582|-6.6404842637582|-6.8316493324222|-7.1590545764434|-7.2704378016775|-7.2704378016775|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389||6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|5.6933715336237|5.6726352100807|5.2912613424148|4.9569569994439|4.6702298775237|4.4724774509581|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|3.7270234710315|3.7055813610928|3.5067572130513|3.4505638296684|3.2811819111065|3.0830135481124||3.0830135481124|3.0830135481124|3.0675125745791|3.0675125745791|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065||2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.663212949148|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538||-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2405668740784|-3.2539832539659|-3.2539832539659|-3.3064669379606|-3.3064669379606|-3.4302976951534|-3.4302976951534|-3.4302976951534|-3.6281084865921|-3.7345574484187|-3.7345574484187|-3.8971472565684|-3.9724412962632|-4.2369347992691|-4.2413946423452|-4.2413946423452|-4.3278829823513|-4.4731271647842|-4.4731271647842|-4.6748637251756|-4.8120707066745|-4.9406342541609|-5.2068157102701||4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|3.9525345865724|3.9525345865724|3.9525345865724|3.9525345865724|3.9525345865724|3.9525345865724|3.4961495469938|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884||-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3268264948809|-4.3268264948809|-4.3268264948809|-4.3268264948809|-4.409807211766|-4.6258969644808|-4.6809966012398|-4.7424961377691||-4.7917235723629|-4.7917235723629|-4.9597485056072|-5.0445573848154|-5.0445573848154|-5.3299305617441|-5.358256134681|-5.6091734670843|-5.7385119964122|-5.7385119964122|-5.749391084406|-5.880551423732|-5.9611459861238|-6.0437715195763|-6.0437715195763||-6.0437715195763|-6.0437715195763|-6.2087907949143|-8.3267298145335|-8.3267298145335|-8.3267298145335|-8.3267298145335|-8.3267298145335|-8.3734110823665|-8.3734110823665|-8.3734110823665|-8.3734110823665|-8.3734110823665|-8.3734110823665|-8.7126788818609|-8.9368653257436|-8.9726731904429|-8.9726731904429|-8.9901536182211|-9.0978438005092||-9.0978438005092|-9.1909801559245|-9.1909801559245|-9.4110891108817|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|8.0171320333653|7.8676418798515|-9.043939995833|-9.043939995833|-9.043939995833|-9.043939995833|-9.043939995833|-9.1522057804038|-9.1522057804038|-9.1522057804038|-9.1522057804038
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|-0.54530300445134|-0.54530300445134|-0.55948111521728|-0.58557624902468|-0.60027361176788|-0.60033735260234|-0.60792388352918|-0.60792388352918|-0.65192653772089|-0.67836839884357|-0.71128153833897|-0.73363215360562|-0.73363215360562|-0.73481202821237|-0.73481202821237|-0.73481202821237|-0.75532520576079|-0.75532520576079|-0.75532520576079|-0.75532520576079|-0.75821688952003||-0.76373545198477|-0.76656161710993|-0.80500734034926|-0.83293592801525|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.88877433232496|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.6510729369755|0.63444769683099|0.55676412585285|0.52511570191943|0.50148966286538|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847||-0.64974855562847|-0.67037617090456|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341||-0.70322307253341|-0.70322307253341|-0.76089231398879|-0.80479146073459|-0.84695159208111|-0.90081844077432|-0.94436496215754|-0.95359004853308|-0.95359004853308|-0.96854450104568|-1.0093438956244|-1.0380210118276|-1.0679122095618|-1.1123510836797||-1.1179314831098|-1.1179314831098|-1.1179314831098|-1.1792294492545|-1.2129715868966|-1.2425906502688|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.3824158213989|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4696882353395|-1.5068257899383|-1.5415619646288|-1.5778465905429||-1.6626073628268|-1.6804803774976|-1.7564225711451|-1.8043584335762|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8805818359665|-1.9589797501886|-1.9898958371549|-1.9898958371549|-1.9898958371549|-1.9898958371549|-1.9898958371549|-2.1543286891413|-2.1720318829166|-2.337813149464|-2.4273225474749|-2.4273225474749|-2.4273225474749|-2.4764695618322|-2.5596883665379||-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.6050706793443|-2.7604340568268|-2.8327079239647|-2.8327079239647|-2.8327079239647|-3.0696755055101|-3.349361579011|-3.4648461920135|-3.6837180303327||-3.8269256007662|-3.9544693224301|-3.9544693224301|-3.9544693224301|-3.9544693224301|-4.1782992540322|-4.270887977384|-4.4320020274256|-4.4320020274256|-4.4320020274256|-4.4320020274256|-4.4320020274256|-4.4320020274256|-4.6322641309903|-4.6322641309903||-4.6322641309903|-4.6322641309903|-4.6322641309903|-4.6322641309903|-4.6322641309903|-4.6322641309903|-4.6322641309903|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.6649938540345|-4.7866599909338|-4.9112888962994|-4.9563819336637|-5.0499577972341|-5.137730820648||-5.2258118873085|-5.2864577511113|-5.3302196009505|4.2934220413095|4.2934220413095|4.2934220413095|4.1838023772644|3.8584066992031|3.8584066992031|3.8584066992031|3.8584066992031|3.8584066992031|3.8584066992031|-4.8313867784479|-4.8313867784479|-4.8313867784479|-4.8313867784479|-4.8313867784479|-4.8313867784479|-4.8313867784479|-4.8313867784479|-5.1370964554657|-5.3517739273563|-5.4214155649095|-5.457058909812|-5.457058909812|-5.457058909812|-5.457058909812
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.472964218969|-35.928737988864|-36.20583247951|-36.20583247951|-36.20583247951|-36.20583247951|-36.779812704759|-37.696738440943|-38.375008553926|-38.375008553926|-38.375008553926|-38.375008553926|-38.536675526768|-39.640195080605||-40.87655643986|36.643387404021|36.643387404021|36.643387404021|36.643387404021|36.584873189459|36.35400876947|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|32.538437878044|32.152709363734|31.905231024198|31.185535776805|30.46726053312|29.919177564809|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-34.199397952312|-34.199397952312|-34.661065321227|-35.153960789861|-35.177914606718|-35.177914606718|-36.304072153996||-36.730080247401|-36.998419894641|-37.088339036301|-37.088339036301|-37.088339036301|-37.088339036301|-37.401158749611|-38.827209299969|-39.476655556281||-39.500527463047|-40.313496361936|-40.779630450511|-40.779630450511|-41.05792509638|-42.320471727436|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.429848370964||-43.429848370964|-43.790617537124|-43.790617537124|-44.230131122385|-44.272026879825|-44.406497168583|-44.902774572419|-45.147528489482|-46.184044504925|-46.184044504925|-46.184044504925|-46.184044504925|-46.735604234056|-48.632894246132|-48.764881681901|-50.708305895875|-50.708305895875|-50.708305895875|-57.671458851422|-57.671458851422|-57.671458851422|-58.265407500233|-58.265407500233|-58.265407500233|-58.306009647544|52.256814521015|52.256814521015|52.256814521015|52.256814521015|52.256814521015||52.256814521015|51.006548291511|50.336164242765|49.108515587936|47.959917959781|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|45.145899590773|43.777109155966|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.555254998361|42.336671474416|41.526300459923|39.746161297296|39.746161297296|38.771202541429|37.115782076605|36.709945508613|36.709945508613||36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613|36.709945508613||36.709945508613|36.709945508613|36.613601631502|36.613601631502|36.613601631502|36.613601631502|36.613601631502|36.613601631502|36.605114348045|36.251981678855|36.251981678855|36.251981678855|36.251981678855|36.198262681841|35.170038318501||35.133375061735|34.530417854239|34.257128643381|33.503678103273|33.503678103273|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.160836272507|-37.202995782725|-37.409995085257|-37.438329279707|-38.205437416263|-38.205437416263||35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.554623138009|35.346249380706|34.978564570345|34.836138325706|34.78459949601|33.731223001616|32.683980401508|32.083691648191|32.083691648191|31.39022199461|31.39022199461|31.39022199461|31.39022199461|30.865247745747|29.801943058697|29.584376576174|29.584376576174|29.584376576174|29.584376576174
01726|102083|/equities/22nd-cntry|R2000GROWTH|-264650543.53509|-264650543.53509|-269185112.37232|-270977136.34612|-270977136.34612|-270977136.34612|-278728469.16805|-278728469.16805|-289866046.63117|-306034194.03463|-310354193.37181|-325435480.63535|-334124402.48372|-348827981.99576|-348827981.99576|-348827981.99576|-348827981.99576|-348827981.99576|-348827981.99576|-348827981.99576|-352065443.1064||-360515095.19308|-360515095.19308|-373124109.32565|-380003819.25072|-390704524.5008|-398696410.73909|-398696410.73909|-398696410.73909|-403127807.48788|-404387677.6532|-418642265.83689|-444665056.26321|-462817370.95912|-467911663.54945|-467911663.54945|-467911663.54945|-467911663.54945|-467911663.54945|-467911663.54945|-467911663.54945|-467911663.54945|-467911663.54945|-467911663.54945|-467911663.54945|-467911663.54945|-478915848.38827|-485056912.43142|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239||376937021.4239|376937021.4239|376937021.4239|376937021.4239|376937021.4239|370877710.91545|342377183.05034|342377183.05034|342377183.05034||342377183.05034|342377183.05034|342377183.05034|342377183.05034|342377183.05034|342377183.05034|342377183.05034|342377183.05034|342377183.05034|342377183.05034|342377183.05034|338128987.38927|-430635827.42909|-430635827.42909||-430635827.42909|-430635827.42909|-430635827.42909|-430635827.42909|-430635827.42909|-430635827.42909|-430635827.42909|-430635827.42909|-430635827.42909|-430635827.42909|-430635827.42909|-430635827.42909|-430635827.42909|-437125626.92121|-459178440.57912|-485171970.42125|-504924968.02361|-506503920.02623|-515451699.39041|-515451699.39041|-516613941.37088|-516613941.37088|-523776592.63431|-532790784.70479|-541156406.20344|-541156406.20344|-564397489.55938|-566871299.51042|-569823058.73964|-569823058.73964||-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-569823058.73964|-572278721.26627|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267||447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|447450199.6267|-582505507.80566|-582505507.80566|-582505507.80566|-582505507.80566|-582505507.80566|-582505507.80566|-582505507.80566|-582505507.80566|-582505507.80566|-582505507.80566|-582505507.80566|-582505507.80566|-582505507.80566|-597424134.00628|-640951791.56254|-648267761.29171|516534510.01162||516534510.01162|516534510.01162|516534510.01162|516534510.01162|516534510.01162|516534510.01162|516534510.01162|516534510.01162|516534510.01162|516534510.01162|516534510.01162|511578254.13752|511578254.13752|511578254.13752|511578254.13752||460490486.81946|-593723917.75615|-600126107.05698|-600126107.05698|-606990731.10468|-606990731.10468|-606990731.10468|-606990731.10468|-625250952.78298|-643468508.87029|-643468508.87029|-643468508.87029|-643468508.87029|-643468508.87029|-661000110.30032|-675325365.22258|-689193802.7933|-689193802.7933|-706403304.437|-717700386.26334||590104603.68989|590104603.68989|590104603.68989|590104603.68989|590104603.68989|590104603.68989|590104603.68989|590104603.68989|-718291876.38507|-718291876.38507|-718291876.38507|-718291876.38507|-718291876.38507|-718291876.38507|-718291876.38507|-718291876.38507|-718291876.38507|-718291876.38507|-718291876.38507|-718291876.38507|-727151376.86268|-727151376.86268|-727151376.86268|-727151376.86268|-727151376.86268|-727151376.86268|-727151376.86268|-735897526.29187
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-42.336453166752|-42.336453166752|-42.336453166752|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329||31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|27.974524298824|26.306337347204|24.425529045721|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-32.272987689633|-34.519985346948|25.340781691318|25.340781691318|25.340781691318|25.340781691318|25.340781691318|25.340781691318|25.340781691318|21.105978862715|20.178310915577|18.510445920463|18.510445920463|18.189383020926|16.270226691153|16.270226691153|15.799195843699|14.579328410893|13.053142725394|11.844604318855||11.79678203609|11.745880967651|11.745880967651|11.745880967651|11.745880967651|11.407644835086|10.651271598175|-15.512055163408|-15.512055163408||-15.512055163408|-15.512055163408|-15.734389387561|-15.734389387561|-15.938765829352|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179||-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-17.31257729196|-17.31257729196|-17.31257729196|-18.003974592945|-19.513027204695|-19.640086189048|-19.929488765772|-19.929488765772|-20.228196175962|-20.228196175962|-20.787439805566|-21.591877758833|-21.878368239751|-21.878368239751|-22.97615353835|-23.600081732674|-23.946985989592|-24.770855017933||-24.770855017933|-24.770855017933|-24.770855017933|-24.770855017933|-25.772061529461|-25.925834115681|-26.618361084922|-28.325400662934|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-30.672736704483|-33.548596024661|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923|-34.779760507149||-34.920844770585|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-35.114011102309|-36.465567276864|-36.559484370186|-36.559484370186|-36.559484370186|-36.559484370186|-39.041648422827|-39.912941971476|-39.98826995498|-40.159744534295|-40.322250394626|-40.322250394626|-40.322250394626|-40.322250394626||-40.322250394626|-40.322250394626|-41.103387751266|-41.103387751266|-41.103387751266|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766||-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-41.704510143766|-42.479122404002|-44.085864230155|-44.211159569421|-44.336400621907|-45.938780698265||-46.254197766477|-46.7302219361|-50.326080318947|-51.712353619847|-51.712353619847|-54.6409457623|-55.201052500036|45.019411851619|45.019411851619|45.019411851619|45.019411851619|45.019411851619|45.019411851619|45.019411851619|44.623505912064|43.219206847348|41.193563714732|-52.410508924134|-52.410508924134|-52.410508924134|-52.410508924134|-52.410508924134|-52.410508924134|-52.410508924134|-54.540253245211|-54.540253245211|-54.540253245211|-54.540253245211
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-9.8630046285926|-9.8630046285926|-10.243894011636|-10.591548768304|-11.063387596632|-11.330262734596|-11.330262734596|-11.367514162267|-12.034459728891|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.6490013472495|9.6490013472495|-12.053515921475|-12.053515921475|-12.053515921475|-12.053515921475||-12.053515921475|-12.053515921475|-12.324939686326|-12.346968370048|-12.346968370048|-12.727187321548|-12.922025436683|-12.922025436683|-13.259194315058|-13.438549558964|-14.069499643474|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|10.414935212399|10.373261616258|10.154735165203|9.3397058705098|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|8.8638635290887|-11.8385668927|-11.8385668927|-11.8385668927|-11.8385668927|-12.272296818712|-12.835885375317|-13.180933574368|-13.765815049994|-14.129794313497|-14.370743489978|-14.370743489978||-14.370743489978|-14.703048415446|-15.846720955398|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885||12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.197927873685|12.061227952056|12.061227952056|12.061227952056|12.061227952056|12.061227952056|11.817473212649||11.817473212649|10.832747874182|-15.106082362989|-15.106082362989|-15.543424998235|-15.947416317144|-16.408796005424|-17.383890130979|-17.684109129314|-17.684109129314|-17.684109129314|-17.684109129314|-17.684109129314|-18.39956560599|-19.520628298512|-21.391253830316|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624||-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-22.691574946721|-23.86563882969|-24.652932486514|-26.10881438253|-27.329422345019|-27.329422345019|-27.329422345019|-27.374463362006|-28.518037260139||-29.578708159221|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-29.839492427816|-30.993613785627|23.36294742999|23.36294742999|23.011607238292|21.801108691721|21.801108691721|19.354476025401|-25.393517490892|-25.393517490892|-25.819386372598|-26.314946195596|-26.314946195596|-26.314946195596||21.875155780726|21.875155780726|21.875155780726|21.875155780726|21.875155780726|21.875155780726|21.875155780726|21.875155780726|21.875155780726|20.90983509149|20.90983509149|20.90983509149|20.90983509149|20.90983509149|20.90983509149||20.732039071077|20.294764943645|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.679887079827|-24.815985970621|-25.461800416463|-25.461800416463|-26.773333012019|22.829628660061||22.829628660061|22.829628660061|22.829628660061|22.829628660061|22.829628660061|22.829628660061|22.829628660061|22.829628660061|22.662921801517|21.791851352|21.776025246131|21.776025246131|21.387273310012|20.643636383819|-24.133074049216|-24.133074049216|-24.133074049216|-24.133074049216|-24.133074049216|-24.308970826712|-24.607744739946|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022|21.456457389022
01729|16338|/equities/integrated-electr|R2000GROWTH|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-31.830366509728|-32.809895062376|-32.809895062376|-32.809895062376|-32.809895062376|-32.914662811413|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.517044658976||-33.587585696857|-33.587585696857|-33.589003579499|-33.589003579499|-33.589003579499|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.50496057279|30.50496057279|30.449400729681|30.246277511942|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.427556610072|28.913951449885|28.824626176301|28.824626176301|28.824626176301|28.592867283104|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-34.630181948501|-35.128535447472|-38.614483076062|-38.874981356689|-39.292201414184|-39.588278442043|-40.501421457549|-41.677688287387|-41.924024167106|-41.924024167106|-41.924024167106||-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-43.996833912529|-43.996833912529|-43.996833912529|-44.77926054707|-44.921058251081|-44.921058251081|-44.921058251081|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.823833591157|-46.03731699168|-46.280324564213|-46.280324564213|-46.280324564213|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482||-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-47.720717396482|-48.023852840778|-49.008726031379|-50.248582953431|-50.999814477472|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-52.585424698045|-53.036304567313|-53.445061893437|-53.784563154542||-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542||-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-53.784563154542|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-54.249965036024|-55.814127114205|-56.197641322777||51.116973937683|51.116973937683|51.116973937683|51.116973937683|51.116973937683|51.116973937683|50.803597247067|50.803597247067|50.803597247067|50.643441504309|50.228133211833|50.228133211833|50.228133211833|48.818658204323|47.443419504437|47.25990202431|47.25990202431|47.139335235006|46.346482789126|46.188870681223|45.76846701668|45.445949264654|45.445949264654|45.445949264654|45.107721006747|-48.482742260534|-48.482742260534|-48.482742260534
01730|1053090|/equities/funko-inc|R2000GROWTH|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.730927144126|-23.730927144126|-23.912695949426|-24.172439541144|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|-24.003089648655|-24.003089648655|-24.003089648655|-24.023432870895||-24.114926175045|-24.348806729766|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-25.466785827243|-25.715628216624|-26.235364461342|-27.366239044843|-28.167488069201|23.016497643854|23.016497643854|23.016497643854|22.86166544321|22.023516764937|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.461910640048|21.461910640048||21.461910640048|21.461910640048|21.461910640048|21.461910640048|21.461910640048|21.461910640048|20.203233412953|19.033332182325|19.033332182325||19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.000091686687|18.773785297323|18.773785297323|17.938651394236|17.809612617876|17.416920787602|17.416920787602||17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.186601354579|-18.291227847728|-18.291227847728|-18.291227847728|-18.291227847728|-18.422453772592|-18.422453772592|-18.422453772592|-18.625226960764|-18.718030066607|-18.851349094957|-18.851349094957|-18.851349094957|-18.851349094957|-18.851349094957||-18.860388468206|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-19.110813696192|-19.855903924623|-19.865449072165|-20.383888016565|-20.383888016565|17.28155902479|17.28155902479|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346||-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.639532648346|-18.896703599582|-19.516576066606|16.997910476509|16.997910476509||16.997910476509|16.997910476509|16.997910476509|16.997910476509|16.997910476509|16.997910476509|16.997910476509|16.997910476509|16.997910476509|16.997910476509|16.716432036665|16.716432036665|16.60328384597|16.60328384597|16.512982116352||16.475534794739|16.228372439203|15.566524885824|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.292263650251|-18.34890360231|-18.606207251485|-18.606207251485|-19.1036523359|16.768447991362||16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|16.768447991362|-18.348781892043|-18.348781892043|-18.348781892043|-18.348781892043|-18.348781892043|-18.348781892043|-18.812535997212|-19.510595476164|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|-18.079651292955|-18.079651292955|-18.079651292955|-19.29183470849|-19.601122869433|-19.601122869433|-19.706014284603|-19.706014284603|-20.578515619163|-21.304401731938|-21.304401731938|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581||-21.656710768748|-21.656710768748|-21.656710768748|-21.656710768748|-21.656710768748|-22.589078745366|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|17.485505064865|17.26500676356|16.179450916827|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-20.370897937616|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745||-20.457087582745|-20.556764781915|-20.97307161539|-21.457932803096|-21.457932803096|-21.457932803096|-21.457932803096|-21.457932803096|-21.9654722943||-21.9654722943|-24.593301112353|-28.104380297328|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826||-29.178642083319|-29.178642083319|-29.178642083319|-29.178642083319|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876||-31.125689812013|-31.13961198923|-31.13961198923|-31.13961198923|-31.13961198923|-31.13961198923|-31.294290204809|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.997647250594|-34.191808767784|-34.88700948343|-34.941122114497|-35.399580173843|-36.044505179981|-36.044505179981|-36.044505179981|-37.02139447912|-40.5848841533||-40.661538744959|-41.260875332127|-42.015974269719|-42.091201306384|-42.091201306384|-42.59911399528|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-42.646970328249|-44.227188066816|-44.787431880473|-45.695478409131||-47.288865585679|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877||-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.688964834877|-47.838573592773|-47.838573592773|-47.838573592773|-49.212941570799|44.062565145678|44.062565145678|44.062565145678|44.062565145678|44.062565145678|44.062565145678||44.062565145678|44.062565145678|44.062565145678|44.062565145678|43.957294157023|43.792688664324|43.305488066019|43.265849613041|43.265849613041|43.057055922449|42.403393714627|42.184667389709|42.184667389709|42.184667389709|42.184667389709|42.184667389709|-45.599042896601|-45.599042896601|-45.599042896601|-46.301158697708|-46.365731750708|-49.25470218259|42.747553511925|42.134505241521|-46.551482102695|-46.551482102695|-46.551482102695|-46.551482102695
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.006794052957|47.975327047638|47.960365649651|47.93707293558|47.87119122664|47.827434128301|47.797704027512|47.787447927636|47.781332014051|47.765366658068|47.762631001844|47.748479594538|47.724421966682|47.679356138585|47.65872758481|47.64692003035|47.632125781193|47.632125781193|47.560692811691|47.546693605274|47.546693605274|47.546693605274|47.431325270169|47.402583786109|47.336203147149|47.283558475945
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-191.48824964527|-191.48824964527|-191.48824964527|-191.48824964527|-191.48824964527|-191.48824964527|-191.48824964527|-193.29694499973|163.27592591461|163.27592591461|163.27592591461|163.27592591461|163.27592591461|163.27592591461|163.27592591461|163.27592591461|163.27592591461|163.27592591461|163.27592591461|158.76424871038|158.76424871038||158.76424871038|158.44023764717|158.44023764717|158.44023764717|158.44023764717|158.44023764717|158.44023764717|158.44023764717|153.95835955586|153.95835955586|153.95835955586|153.95835955586|153.95835955586|153.95835955586|153.95835955586|153.27998100878|149.11053526801|146.95615029779|132.3805824435|113.27625761476|113.27625761476|113.27625761476|113.27625761476|113.27625761476|113.27625761476|113.27625761476|113.27625761476|113.27625761476|113.05122331162|113.05122331162|113.05122331162|113.05122331162|112.37635923514|111.31719118537|111.31719118537|111.31719118537|111.31719118537|104.13145771491|104.00800148302|104.00800148302|104.00800148302|103.01583498114|100.3322643042|100.3322643042||100.3322643042|100.3322643042|100.3322643042|100.3322643042|100.3322643042|100.3322643042|93.56362700467|84.112363338523|76.069292598359||-95.503959755113|-95.503959755113|-95.938044931568|-95.938044931568|-95.938044931568|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007||-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-96.868854583007|-103.21539398112|-108.91988220124|-109.75820244583|-112.46515018466|-112.46515018466|-112.46515018466|-112.46515018466|-112.46515018466|-112.46515018466|-112.46515018466|-117.23905576074|-121.95311751193|96.024676567153|96.024676567153|96.024676567153|96.024676567153|96.024676567153|96.024676567153||96.024676567153|-118.5274031945|-118.5274031945|-118.5274031945|-118.5274031945|-118.5274031945|-118.5274031945|-118.5274031945|-118.5274031945|-118.5274031945|-118.5274031945|-118.5274031945|-118.5274031945|-118.5274031945|-120.98878132723|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-121.45768509578|-123.36965010642|-125.50882729188||-125.50882729188|-129.36397476875|-134.22386085417|-138.42928983796|-141.51865537552|-141.81026127644|-141.81026127644|-141.81026127644|-141.81026127644|-141.81026127644|-141.81026127644|-141.90909959761|-141.90909959761|-141.90909959761|-141.90909959761|-141.90909959761|-148.32955510845|-156.9456345795|-156.9456345795|-156.9456345795|-166.67570508833|-172.05374753079|-172.05374753079|-172.05374753079||-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079||-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-172.05374753079|-180.35138614532|-191.45277761823|-191.45277761823|-191.45277761823|-191.45277761823|-191.84933868388|-198.05037197515|-202.19485775016|-204.33084290143|-204.33084290143|-212.52038100159|-222.98097889066||-224.97960356872|-224.97960356872|-235.07455952079|-239.20784391199|-245.14024537178|206.30470819825|206.30470819825|206.30470819825|206.30470819825|206.30470819825|206.30470819825|206.30470819825|206.30470819825|205.83856466472|203.84840518302|199.37322798114|-242.3920044942|-242.3920044942|-242.3920044942|-242.3920044942|-242.3920044942|-242.3920044942|-242.3920044942|-242.3920044942|-246.59715193392|-246.59715193392|-246.59715193392|-246.59715193392
01734|940835|/equities/marinus-pharma|R2000GROWTH|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661||6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|5.7812560267533|5.464173258155|5.4296369164183|5.2893352871685|5.2083061674732|4.9336735119973|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.5354686375154|4.2624540191771|4.2263823727635|4.0602256861281|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999||-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999||-5.6430696022999|-5.6430696022999|-5.7873700239644|-5.7873700239644|-5.846522077188|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.2860731011389||-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.4759144921831|-6.7393493806578|-7.1412215404221|-7.4571907975617|-7.6463231486681|-7.7598034720292|-8.1518873484786|-8.1882304650607|-8.4556545865464|-8.4556545865464|-8.5915608021869|-9.0150672432729|-9.100083471442|-9.100083471442|-9.20956466055|-9.2110719135081|-9.2473022596346|-9.5636691932663||7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|-8.9517240124849|-8.9517240124849|-8.9517240124849|-9.0409516091053|-9.0409516091053|-9.0409516091053|-9.0409516091053|-9.0409516091053|-9.2121685605253|-9.2143540758783|-9.5775655528897|-9.8238629967334|-9.8238629967334|-10.126447641227|-10.704942291946|-10.907563335333|-11.911248452834|9.9388180714||9.9388180714|9.9388180714|9.9388180714|9.7436865149989|9.7151052473033|9.7151052473033|9.7151052473033|9.3334503701489|-11.815674020814|-11.815674020814|-11.815674020814|-11.815674020814|-11.815674020814|-11.815674020814|-11.815674020814|-11.815674020814|-11.965471587763|-12.309690990035|-12.440482515838|-12.440482515838|-12.626091739365|10.47723685685|10.47723685685|10.47723685685||10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.47723685685|10.29137448672||9.9131942259334|9.4274379398053|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.746676712284|-11.872218746884|-12.373020749339|-12.551229436025|-12.551229436025|-12.889599224842|-13.028898553624||11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.328246290932|11.310192723639|11.310192723639|10.94576946405|-12.609214318699|-12.609214318699|-12.609214318699|-12.609214318699|-12.609214318699|-12.610561756695|-12.610561756695|-12.610561756695|-12.854513173197|-12.965395924941|-12.965395924941|-12.965395924941
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|116.27840770072|116.27840770072|116.27840770072|116.27840770072|116.27840770072|116.27840770072|116.27840770072|116.27840770072|116.27840770072|116.27840770072|116.27840770072|116.27840770072|116.27840770072|116.27840770072|111.27601584667|110.69556553357|109.72840936971|108.64268640227|105.46020289204|94.671336817977|94.350761357483||94.350761357483|94.350761357483|94.350761357483|94.350761357483|94.350761357483|94.350761357483|94.350761357483|89.556404475301|88.886903094451|88.886903094451|88.886903094451|88.226069058139|88.226069058139|88.226069058139|88.190080630734|81.67786236599|79.636516791747|78.288350668401|74.381912126034|74.381912126034|72.758572779198|69.809333201421|69.809333201421|63.30263067264|63.30263067264|63.30263067264|63.30263067264|62.308477253589|59.329702370468|59.329702370468|59.329702370468|59.329702370468|59.329702370468|59.329702370468|59.329702370468|59.329702370468|59.329702370468|59.329702370468|59.329702370468|59.329702370468|59.316778387299|58.169353219303|58.169353219303|55.13361752964||-74.32657212513|-74.32657212513|-74.32657212513|-74.32657212513|-74.32657212513|-74.32657212513|-74.32657212513|-74.32657212513|-74.32657212513||-74.32657212513|-74.32657212513|-76.035080478117|-76.455644339903|-81.245160971067|60.125510611622|60.125510611622|60.125510611622|53.497234572403|-79.022455277678|-79.022455277678|-79.022455277678|-79.022455277678|-79.218665371866||-79.218665371866|-79.218665371866|-79.459629547299|-83.249586224226|-87.404133330521|-87.404133330521|-87.404133330521|-89.498815866242|-93.787571743606|-95.618618608827|-95.618618608827|-95.618618608827|-98.881798454252|-101.08555364722|-101.08555364722|-106.88394832737|-111.37105454479|-113.34561293958|-117.22846077149|-117.26969804218|-117.26969804218|-117.26969804218|-121.15522225091|-124.69468638841|-127.52743135496|-127.61936639199|-133.56596452273|-136.69551469525|-138.27279876825|-140.97255266106||-149.4417209404|-153.49079765405|-154.93621809312|-155.8393612154|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-162.82762368725|-168.11402547146|-178.60447393286|-179.07163329508|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103||-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-179.27121467103|-187.59652920697|-187.59652920697|-187.59652920697|-188.95170403557||-190.56855478372|-196.58728631432|-202.05253424573|-203.50066967865|-203.50066967865|-207.22857144315|-207.22857144315|-207.31787436827|-207.31787436827|-207.31787436827|-207.31787436827|-212.72160745982|-212.72160745982|-212.72160745982|-212.72160745982||-212.72160745982|-212.72160745982|-212.72160745982|-212.72160745982|-212.72160745982|-212.72160745982|-212.72160745982|-212.72160745982|-229.59067817666|169.50028750003|169.50028750003|169.50028750003|169.50028750003|169.50028750003|169.50028750003|168.23369111618|168.23369111618|158.91824512199|158.91824512199|158.91824512199||158.91824512199|155.80154555172|155.80154555172|145.32393119435|139.79325959528|133.50948064524|133.50948064524|133.50948064524|133.50948064524|133.50948064524|133.50948064524|119.13853632776|119.13853632776|119.13853632776|119.13853632776|116.5927128542|116.5927128542|116.5927128542|116.5927128542|116.5927128542|116.5927128542|116.5927128542|116.5927128542|116.5927128542|116.5927128542|116.5927128542|116.5927128542|116.5927128542
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.5439797898383|-3.547755455557|-3.7333204742206|-3.7333204742206|-3.7333204742206|-3.976467092383|-4.0465645249833|-4.0465645249833|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097||-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.3524833266498|-4.6033148969281|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.9128856938255|-5.0087618608355|-5.1725133148697|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|3.9312053438898|3.9312053438898|3.9312053438898|3.9312053438898|3.5585616956018|3.2906239970815||3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089||3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.1006251110025|2.5462501461183|-3.4897768650341|-3.4897768650341|-3.4897768650341|-3.4897768650341|-3.4897768650341||-3.4897768650341|-3.4897768650341|-3.6614188258172|-3.7243541947471|-3.8942825254983|-3.9312582211567|-3.979286983816|-4.0314299433409|-4.2238110004729|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.3677605285762|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.5290272451417||-4.8231760330183|-4.8231760330183|-4.8231760330183|-4.8404623874009|-5.0444024810063|-5.2265584213719|-5.2338799534165|-5.2338799534165|-5.2338799534165|-5.244975420909|-5.244975420909|-5.270993947924|-5.270993947924|-5.270993947924|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3453037905408|-5.5142261372356|-5.5519181739785|-5.6150532695366|-5.6150532695366|-5.6839482754152|-5.6932757662051|-5.7858618416513|-6.0376242441298|-6.0980093477863|-6.0980093477863|-6.0980093477863|-6.0980093477863|-6.0980093477863|-6.0980093477863||-6.0980093477863|-6.3289573665209|-6.3289573665209|-6.3289573665209|-6.3289573665209|-6.5099526506604|-6.7571697347629|-6.9324108354768|-7.0660119048446|-7.3622355716857|-7.4641506691147|-7.6263856398902|-7.6263856398902|-7.6263856398902|-7.6263856398902|-7.6263856398902|-7.9441394792488|-8.1929328426709|-8.4510362926446|-8.4878180891631|-8.633686771035|-8.6988726805755|-8.6988726805755|-8.7562474090864||-8.9069415285642|-8.9960229576437|-8.9960229576437|-9.2602998637378|-9.2602998637378|-9.4442220951915|-9.7508023873303|-10.328027423926|-10.328027423926|-10.343564179586|-10.343564179586|-10.426826533396|-10.43258514307|-10.616205373319|-10.683702110764||-10.683702110764|-10.683702110764|-10.683702110764|-10.683702110764|-10.683702110764|-10.683702110764|-10.683702110764|-10.683702110764|-10.990779902667|-11.424093131312|-11.424093131312|-11.424093131312|-11.424093131312|-11.424093131312|-11.457599889334|-11.457599889334|-11.457599889334|-11.457599889334|-12.215666836165|-12.760740617539||-12.874988483825|-12.874988483825|-12.920542742851|-13.297825365202|-13.97091715086|-14.972074426418|-15.699860640373|-16.33984509663|-16.85982821999|-17.050364796961|-17.08707159608|-20.30230160388|17.152009255387|17.152009255387|17.152009255387|17.152009255387|17.152009255387|17.152009255387|16.733871535948|16.733871535948|16.733871535948|16.733871535948|16.509728682407|16.509728682407|16.509728682407|16.509728682407|16.287794679757|16.287794679757
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.498390304136|16.498390304136|16.498390304136|16.498390304136|16.498390304136|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118|15.942580107118
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|8.8466746843167|8.5774160001353|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-10.142988734892|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603||-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.417716849768|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.859269703921|-10.859269703921||-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921||-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-10.971894783807|-11.25543901107|-11.978821242091|-11.988412181798|-12.03212456379||-12.320972068152|-12.591635287957|-13.166816884894|10.804606464639|10.804606464639|10.804606464639|10.368896099686|10.368896099686|10.337607009278|10.005452428776|9.2816134939786|9.0901259857412|8.9767109736979|8.9767109736979|8.7807904200621||8.7237662536545|8.7237662536545|8.7237662536545|8.6870562920653|8.6870562920653|8.605617934872|8.0572139147492|8.0572139147492|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004||7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.6793561903004|7.3884508838659|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534|-8.620943308534
01739|1168028|/equities/908-devices-inc|R2000GROWTH|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-19.098955575764|-20.084672972162|-20.244080698711|-20.483423193541|-20.510420119593|-21.177777064983|-21.513641212985|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362||-22.452112070472|-22.874624746542|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.956038085127|-24.233931426102|-24.518813640866|-24.657569919464|-25.236744812723|-25.678604898184|20.414500519414|20.414500519414|19.738888736984|19.315433074392|18.301592033612|17.506825201497|17.330693713808|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.28266467202||16.738516268336|16.043906248503|15.914895946111|15.399050216239|14.614074047163|14.614074047163|13.076193129304|-17.438381316468|-17.438381316468||-17.438381316468|-17.438381316468|-17.438381316468|-17.438381316468|-17.816534707065|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.438798048312||-18.438798048312|-18.438798048312|-18.438798048312|-18.993108857798|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.342597494694|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971||16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|15.616364664402|15.616364664402|15.616364664402|15.451530137547|15.451530137547|15.451530137547|15.451530137547|15.233674296043|15.233674296043|15.233674296043|15.233674296043|15.233674296043|14.87509204564|14.87509204564|13.54228583108|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469|-16.851897935469||-16.916830677014|-17.925367295986|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.58611162234|-18.65790200817|-19.491557604598|-19.653959765021|-19.653959765021|-20.158288547268|-21.141987187852|-21.469985810904|-22.311094540124||-23.079549967983|-24.252721455074|-24.689985720677|-24.689985720677|-24.689985720677|-26.076717765643|-27.30913057097|-29.17125606281|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212||-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.461652463212|-29.691781780415|-29.691781780415|-29.691781780415|-29.691781780415|-29.691781780415||-30.305313610692|-31.042570881997|-32.177300352691|-33.467555146348|-35.932283936751|-36.57698213923|-37.015258496206|-38.162508427214|-38.309455062628|-39.95606014649|32.051716564887|32.051716564887|32.051716564887|31.939406022753|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399|-36.911027736399
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.005321248872|62.005321248872|62.005321248872|62.005321248872|62.005321248872|61.48980430376|58.729224138916|58.635802089572|57.69433995088|57.69433995088|57.69433995088
01741|6425|/equities/atlanticuss|R2000GROWTH|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.796294821639|-31.133661735212|-32.273284157288|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053||-32.693497279053|-32.693497279053|-35.252591030206|-36.662590018473|-37.09843337929|-37.84626874548|-37.84626874548|-37.84626874548|-37.84626874548|-37.84626874548|-39.00294398844|-39.817330837983|-39.817330837983|-42.144256486648|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.533074141381|36.533074141381|36.208971819213|34.821634964735|33.825150706801|33.68127974143|33.011544317015|33.011544317015|33.011544317015|33.011544317015|33.011544317015|33.011544317015|31.944830355968|31.944830355968||-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543||-39.004972914543|-39.004972914543|-40.714136631054|-41.520150642442|-42.161834165837|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241||-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-43.180841654525|-43.286492261606|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-45.546650749047|-49.037110281873|-50.000402186633|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-52.090587139085|-52.341296407862|-52.98421904476|-52.990791780236|-52.990791780236|-52.990791780236|-52.990791780236||-53.285602232354|-54.314558714117|-55.30038126061|-55.30038126061|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|42.807781428784|-55.741360260831|-55.741360260831|-55.741360260831|-56.493355923948|-56.493355923948|-57.405192506237|-57.405192506237|-58.366881198268|-60.733201789173|-62.69930175405|-62.69930175405|-62.69930175405|-64.806724454221|-64.806724454221|-64.806724454221|-69.737421990828|-70.887779025453||60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271||60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|60.833811052271|59.252872370164|59.252872370164|59.252872370164|58.936519939017||-69.74572926372|-69.74572926372|-69.74572926372|-69.74572926372|-69.74572926372|-69.74572926372|-69.74572926372|-69.74572926372|-70.038030421399|-70.061138762936|-70.061138762936|-70.061138762936|-70.061138762936|-70.061138762936|-73.278487565236|-74.31387517421|-76.167347348381|-76.167347348381|-78.119006372588|-78.119006372588||-81.658843809915|-82.84766452241|-85.078756834931|-87.436397687006|-90.459332509623|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|71.904726407918|70.240797676414|68.746441591415|64.137159493933|61.464623507935|60.872417990904|60.872417990904|59.223422333643|58.450368772001|57.911140320533|57.219603085776|56.361103190603|54.532021486247
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.944767526515|-22.110193964778|-22.110193964778|-22.110193964778|-22.110193964778|-22.630770626928|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139||-22.673320534139|-22.673320534139|-22.981867739789|-23.295686347873|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.248067165547|21.239241786725|21.155667618388|20.985031330201|20.985031330201|20.985031330201|20.712262450438|20.712262450438|20.523069075723|20.436742548567|20.198603158109|19.986779960121|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433||-22.205099578697|-22.205099578697|-22.205099578697|-22.266529220514|-22.266529220514|-22.266529220514|-22.266529220514|-22.34558756503|-22.682639306373||-22.682639306373|-23.067932651646|-23.795533766726|-23.795533766726|-23.879759486493|-25.181400281386|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308||-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-26.000879165064|21.951660405363|21.951660405363|21.951660405363|21.951660405363|21.951660405363|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|-24.30778515917|-24.30778515917||-24.30778515917|-24.30778515917|-24.30778515917|-24.30778515917|-24.531428370011|-24.581032789562|-24.88392431296|-26.336027166988|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.478267326334|23.478267326334|23.478267326334|23.271107716007|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391||23.137099133391|23.137099133391|22.050666343789|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.46238476302|-26.835704978592|-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565||-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565|-27.093260112565|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166||-27.382244982166|-27.382244982166|-27.382244982166|-27.382244982166|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863|24.678017158863||24.678017158863|24.678017158863|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|24.524401143923|23.686835028214|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347|-26.14760173347
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.4441767519759|-2.4441767519759|-2.4441767519759|-2.480663022073|-2.5990699890277|-2.6073395988849|-2.6073395988849|-2.6431550738445|-2.7817888654195|-2.9420765016833|-3.0356405680222|-3.1268229423676|-3.2480378688819|-3.2480378688819|-3.2480378688819|-3.2865086464359|-3.3038984700788||-3.4098873187821|-3.4182079820413|-3.5596755112298|-3.5701949955233|-3.6431444487316|-3.8087828116663|-3.8854897740457|-3.8854897740457|-3.8854897740457|-3.9016552901901|-4.008783496821|-4.1567040432428|-4.195617930403|-4.195617930403|-4.195617930403|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.077822621562|2.9619570705318|2.9619570705318||2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.7931076920721|2.5996392730692|2.5996392730692||-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.5078009838448|-3.6134580249386|-3.6134580249386|-3.6987135271473|-3.6987135271473|-3.7177363173834|-3.7177363173834|-3.7177363173834||-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.8680402456248|-4.1483780740063|-4.2348646188622|-4.3204050223965|-4.5832278906128|-4.6841420529971|-4.7296022572661|-5.0390025419818|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.640160234943|-5.640160234943|-5.7227335861159|-5.7558861292842||-5.7558861292842|-5.7558861292842|-5.7558861292842|-5.7558861292842|-6.165706850582|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.3318618503902|4.3318618503902|4.3318618503902|3.9387129377097|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.0126997469843|3.0080507229767|3.0080507229767|3.0080507229767|3.0080507229767|-3.5527767768365|-3.5527767768365|-3.6669741991341|-3.7083046969639||-3.7870865601097|-3.7870865601097|-3.7870865601097|-3.7870865601097|-3.8229629218351|-3.8401711968073|-3.8401711968073|-3.8401711968073|-3.8401711968073|-3.8496189165862|-3.8496189165862|-3.8853560906917|-3.8853560906917|-3.8853560906917|-3.8853560906917|-4.1495346076257|-4.2807024522566|-4.2807024522566|-4.2807024522566|-4.2807024522566|-4.4024470960589|-4.5960522664357|-4.6120025728333|-4.667780608401||-4.7037415068646|-4.7037415068646|-4.7145565713222|-4.7145565713222|-4.7145565713222|-4.7145565713222|-4.7145565713222|-4.8470685724307|-4.8470685724307|-4.8470685724307|-4.8470685724307|-4.9390649270006|-5.0186390557761|-5.2773765103547|-5.4798630626696||-5.5454032323645|-5.5726703429538|-5.6161276735296|-5.6161276735296|-5.8223584666771|-6.0358313671086|-6.0358313671086|-6.0358313671086|-6.0753458993671|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.1504294789967|-6.2968660104205|-6.4975012924859||5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1402603535843|5.1380669705286|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.190524258576|-6.240582693906|-6.3428695083673|-6.4821383028929|-6.4821383028929|-6.4821383028929|-6.5357093314004|-6.6007721055709
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.8097657280137|-3.964865053751|-3.964865053751|-4.0437389226511|-4.1313764885349|-4.2503413510523|-4.2503413510523|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.3565267418548||-4.3565267418548|-4.3613963231692|-4.4805735995647|-4.5992485207846|-4.6830539352949|-4.9217263733077|-4.9349738265329|-4.9427489335066|-5.0091654255132|-5.1593505225955|-5.4042781549889|-5.4753091024246|-5.7042321283383|-5.8822001418414|-5.8822001418414|-5.9211058573526|-6.0350288502157|-6.2700319943362|5.4384789072519|5.4384789072519|5.1616433288262|5.0241891456737|5.0241891456737|4.9850211830135|4.9850211830135|4.9850211830135|4.9850211830135|4.7875235048925|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579||-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.7417640030239|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025||-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.9266035367373|-6.049003871428|-6.2300042666186|-6.4883382096543|-6.5598199383698|-6.6548001254358|-6.7342221962918|-6.8352467999976|-6.8852744881888|-6.9940740484408||-6.9940740484408|-6.9940740484408|-6.9940740484408|-7.1289712740769|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.3847971184293|-7.7919570738914|-7.7919570738914|-7.7919570738914|-7.7919570738914|-7.7919570738914|-7.7957505145848|-7.7957505145848|-7.7957505145848|-7.9380560361876|-8.0861735303682|-8.3451926133679|-8.4166350936001|-8.4166350936001|-8.4166350936001|-8.4166350936001||7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.0322615954637|7.0310186118285|6.9174872736577|-8.2057949621859|-8.2057949621859|-8.2057949621859|-8.2057949621859|-8.2057949621859|-8.2057949621859||-8.2057949621859|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.5759721029744|-8.8583024065743|-8.9242830979986|-8.9242830979986|-8.9242830979986|-9.2230922632927|-9.4952373717442|-9.4952373717442|-9.6885969875273||-9.8486145032071|-9.8486145032071|-9.8486145032071|-9.8486145032071|-9.8486145032071|-10.096793917884|-10.29365987697|-10.512677191792|-10.868321570344|-10.868321570344|-10.868321570344|-10.868321570344|-10.868321570344|-10.868321570344|-10.868321570344||-10.868321570344|-10.868321570344|-10.868321570344|-10.868321570344|-10.931468602229|-10.963973217305|-10.963973217305|-11.19274810188|-11.278865365577|-11.278865365577|-11.278865365577|-11.278865365577|-11.278865365577|-11.278865365577|-11.278865365577|-11.697699049082|-11.697699049082|-11.697699049082|-11.697699049082|-11.755332983989||-11.755332983989|-11.755332983989|-11.755332983989|-11.755332983989|-12.125925158415|-12.603698862783|-12.603698862783|-12.603698862783|-12.603698862783|-12.603698862783|-12.603698862783|-12.736022739098|-12.736022739098|-12.736022739098|-12.736022739098|-12.736022739098|-12.736022739098|-12.736022739098|-12.736022739098|-12.746136061003|-12.830706613649|-12.91442320293|-12.91442320293|-12.91442320293|-13.338525480096|-13.483361608524|-13.617965070724|-13.617965070724
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|28.975537694582|27.121152044544|26.287898515341|23.786574229793|23.038416713693|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629||10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.369526010747|10.369526010747|10.259473330439|9.7416370783265|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996||9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996||8.6297612309953|7.6014022430336|-10.010676694927|-10.010676694927|-10.12630717072|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.630019550406|-10.630019550406||-10.630019550406|-10.630019550406|-10.630019550406|-10.630019550406|-11.500021966391|-11.529965528359|-11.529965528359|-11.711278050597|-11.943111163754|-11.943111163754|-11.943111163754|-11.943111163754|-12.244568381463|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.98016413718|-13.142581227747|-13.142581227747|-13.779534979361|-14.07003818143|-14.404487245487|-14.75665274506||-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-17.102042968651|-17.41560359308|-17.806225674118|-18.060556414644|-18.060556414644|-18.441729707762|-18.918244171192|-19.668770631209|-20.371413160314|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052||-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-20.391956866052|-21.929395848144|-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108||-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108|-23.157814362108|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111||-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.537097450111|-23.604688286308|-23.604688286308|-23.889446279481|-23.889446279481|-23.889446279481|-23.889446279481|-24.146884305692|-24.614594096846|-24.956153692663|-24.956153692663|-25.576259946228|-25.699178430108||-26.117975575689|22.702627853533|22.702627853533|22.702627853533|22.702627853533|22.702627853533|22.702627853533|22.702627853533|22.417210455186|22.417210455186|22.417210455186|22.417210455186|22.417210455186|22.417210455186|21.301345793679|19.939273057463|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688|-23.824365839688
01746|16469|/equities/kopin-corp|R2000GROWTH|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.2666885910577|-1.3018761606289|-1.3743068213014|-1.4179430288479|-1.4179430288479|-1.4460477677104|-1.4756086498628|-1.5115096006272|-1.5183440218896|-1.5598267394669|-1.5706813428311|-1.5706813428311|-1.5706813428311|-1.5897608727472|-1.5897608727472||-1.6088231371793|-1.6236146210468|-1.66957181017|-1.7000797315924|-1.7356441732346|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.2722730931099|1.1311367415118|1.1166503273323|1.1166503273323|1.0929448364923|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508||-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508||-1.4110392106508|-1.4406491002479|1.0582275852572|1.0582275852572|1.0582275852572|1.0582275852572|1.0582275852572|1.0582275852572|1.0441417743774|-1.4842884266878|-1.4842884266878|-1.4842884266878|-1.4842884266878|-1.495320455289||-1.5088688409543|-1.5088688409543|-1.5088688409543|-1.543743223638|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6139257895531|-1.7446397330564|-1.8562663557576|-2.0100534460462|-2.0100534460462|-2.0100534460462|-2.0100534460462|-2.0100534460462|-2.0382696445976|-2.0382696445976|-2.1208052034945|-2.1448724463881|-2.1931915697457|-2.1956572992935|-2.270626356736|-2.270626356736|-2.3201403579614|-2.3973782351173||-2.5051424492904|-2.5673805331199|-2.5837560996975|-2.6163956043417|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|1.9813138762385|1.9813138762385|1.9813138762385|1.9813138762385|1.9813138762385|1.9813138762385|1.8730764829749|-2.8127341887433|-2.8127341887433|-2.8127341887433|-2.9157003540709|-2.9157003540709|-2.9157003540709|-2.9157003540709|-2.9157003540709|-2.9157003540709|-2.9157003540709|-3.0313335942906|-3.0973150915219|-3.1063742282352|-3.1063742282352|-3.1063742282352|-3.1063742282352|-3.1554157868979|-3.208239689575||-3.2586996059797|-3.3562049799983|-3.3562049799983|-3.3562049799983|-3.3562049799983|-3.4285611371005|-3.4285612636421|-3.4285612636421|-3.4285612636421|-3.4842347363204|-3.4885941191482|-3.5145352023967|-3.5145352023967|-3.5145352023967|-3.5145352023967|-3.5145352023967|-3.6353169699652|-3.8053867481349|-3.8053867481349|-3.8053867481349|-4.0237630100381|-4.0980715628185|-4.0980715628185|-4.1084129408242||-4.2374032024147|-4.3642974600637|-4.3642974600637|-4.3642974600637|-4.3642974600637|-4.6175527556566|-4.7770031142927|-4.8631642677497|-4.8631642677497|-4.8631642677497|-4.8631642677497|-4.8631642677497|-4.8631642677497|-5.0646049025004|-5.2347940538408||-5.2347940538408|-5.2347940538408|-5.2587272853618|-5.2587272853618|-5.3819504120684|-5.3819504120684|-5.3819504120684|-5.3819504120684|-5.6430004016929|-5.8643856738545|-5.8643856738545|-5.8643856738545|-5.8643856738545|-5.8643856738545|-6.1795952291993|-6.2817725839116|-6.3463857338137|-6.3463857338137|-6.4837480883179|-6.4837480883179||-6.6267647059293|-6.7252493999105|-6.8436104877902|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.3809838298198|5.287670904093|5.2568564742726|4.7515628437115|4.510847738486|4.3376082878438|4.2965825926086|4.2965825926086|-5.2681362654655|-5.3560904709208|-5.3560904709208|-5.3560904709208|-5.3560904709208|-5.3560904709208|-5.3560904709208|-5.3560904709208
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|11.997191748842|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-14.053947265515|-15.190497353749|-15.346169422532|-15.346169422532|-15.582132708657|-16.078330715087|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425||13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.307492612456|13.026103415594|12.106793868818|12.106793868818|11.995882392237|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.760460520679|11.760460520679|11.597178513137|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.63547075602||-15.327190010775|-15.568697140466|-15.568697140466|-15.568697140466|-15.568697140466|-15.568697140466|-15.608274430976|-16.002527310832|-17.033120217127||-17.033120217127|-17.57791197543|-18.246290606974|-18.765878962939|-18.997087319102|15.954122779184|15.954122779184|15.954122779184|15.621825374291|15.466473540913|14.516637335498|-17.736458409832|-17.736458409832|-17.736458409832||-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-18.118282657844|-18.118282657844|-18.855035735482|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|14.857308071257|14.857308071257|14.857308071257||14.297009540268|13.998343971778|13.544453916074|12.9216596916|12.761289101473|12.582076104912|12.582076104912|12.582076104912|12.582076104912|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|11.087889571921|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111||10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111|10.951223944111||10.714104067744|10.714104067744|10.645116333682|10.645116333682|10.645116333682|10.645116333682|10.339573388319|10.271470393319|9.7950228999929|8.8268823206052|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503||-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.588738512503|-10.986300246613|-10.986300246613|-10.986300246613|-10.986300246613||-11.261136512051|-11.261136512051|-11.261136512051|-11.261136512051|-12.031262958591|-12.382014473881|-12.556566914174|-12.556566914174|-12.82318577088|-13.181872837158|-13.614858989817|-13.771787781298|-14.253132796067|-14.253132796067|-14.864732365277|-14.864732365277|-14.89192422724|-15.308805188606|-15.562283366995|-15.904203514343|-16.23689339347|13.90511886072|13.722652579202|13.722652579202|13.722652579202|13.616947231489|13.616947231489|13.616947231489
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.329506757335|-13.413479307982|-13.413479307982|-13.413479307982|-13.478122668615|-13.478122668615|-13.752914752289|-13.877949731492|-13.877949731492|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619||12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|11.935404517632|11.935404517632|11.894012723612|11.894012723612|11.894012723612|11.894012723612|11.749903239858|11.714510252019|11.714510252019|11.276072769188|10.578764417462|9.9935381972041|9.8533759738832|9.4093072310453|9.2564520190563|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|8.6926913425472|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858||-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033||-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-10.296614623701|-10.76123849621|-10.865820161398|-11.275910898376|-11.533740516424|-11.691466803816|-11.751765347022|-11.751765347022|-11.751765347022|-11.808055269072||-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.99815455404|-11.99815455404|-12.26350504521|-12.296672308483|-12.586570654433|-12.586570654433|-12.839522849764|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.548529750103|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928||-13.98815761752|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.419520087899|-14.419520087899|-14.419520087899|-14.50386703882|-14.828740632903|-15.17276778527|-15.447258581805|-15.848775720252|-16.343493094717|-16.343493094717|-16.343493094717|-16.343493094717|-16.465380843783|-16.690534574351||-16.798976984908|-17.513841142577|-17.634122137143|-17.634122137143|-17.634122137143|-17.634122137143|-17.634122137143|-17.634122137143|-17.741024127618|-17.928419151851|-17.928419151851|-17.928419151851|-17.928419151851|-17.928419151851|-17.928419151851|-17.928419151851|-18.449221654014|-18.784200875049|16.216518316398|16.216518316398|16.216518316398|16.216518316398|16.216518316398|16.216518316398||16.216518316398|16.216518316398|16.216518316398|16.216518316398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398||-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.1043483398|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-19.409011995034|-20.327830697913|17.23553075009||17.23553075009|17.23553075009|17.23553075009|17.23553075009|17.23553075009|17.23553075009|17.082812406546|16.54229957911|16.54229957911|16.314222466644|15.330246752827|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.523557188609|-18.828953321884|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446|16.505290732446
01749|15765|/equities/century-casinos|R2000GROWTH|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-8.0286929351247|-8.3091031955521|-8.3556202436863|-8.4188571272292|-8.4188571272292|-8.4297617053297|-8.4297617053297|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424||-8.4964242851609|-8.4964242851609|-8.4964242851609|-8.7271411198002|-8.7271411198002|-8.7407220565545|-8.7407220565545|-8.7407220565545|-8.984968870135|-9.2205208333023|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|8.145365126242|8.145365126242|8.145365126242|8.145365126242|7.8731834439323|7.6440927748201|7.4318198367752|7.2269332325897|7.2009162972114|7.2009162972114|7.2009162972114|7.0365739475512|6.9625603812741|6.9625603812741|6.8692503922303|-7.7741833422792|-7.7741833422792|-7.7741833422792|-7.9357594620533|-8.0852881682523|-8.1003202876126|-8.1830629323294|-8.1830629323294|-8.1830629323294|-8.3028478064327||-8.325800005569|-8.325800005569|-8.5506107453659|-8.6351259037922|-8.6351259037922|-8.6351259037922|-8.6351259037922|-8.8212786830212|-8.8318652484974||-8.8402659890781|-8.8402659890781|-9.0401124245014|-9.0401124245014|-9.2234082493612|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364||-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.757778291919|-9.8614203455472|-10.061554477251|-10.061554477251|-10.061554477251|-10.061554477251|-10.061554477251|-10.061554477251|-10.50061580609|-10.860801028662|-11.466979344082|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.860143722043|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127||10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.068409956193|9.5521220506303|-12.06640239889|-12.06640239889|-12.06640239889|-12.06640239889|-12.06640239889|-12.06640239889|10.420231059791|10.420231059791|10.420231059791|10.420231059791|10.342446102038|10.342446102038|10.231050876926|9.9852475935421|9.9852475935421|-11.597755192902||-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.597755192902|-11.616950299106|-11.635439197402|-11.635439197402|-11.635439197402|-11.635439197402|-11.772176214325|-11.772176214325|-11.772176214325|-11.772176214325|-11.772176214325|-12.202696054365|-12.272995067069|-12.566661596772||-12.907957395444|-13.386098146816|-13.386098146816|-13.386098146816|-13.386098146816|-13.956128710859|-13.956128710859|-13.956128710859|-13.956128710859|-13.956128710859|-13.956128710859|-14.006270225098|-14.006270225098|-14.097642068882|-14.097642068882||-14.097642068882|-14.097642068882|-14.097642068882|-14.097642068882|-14.27915767036|-14.850508937153|-14.963342517518|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.323197189809|-15.944626115283|13.445407301699||13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.445407301699|13.422866662978|13.422866662978|13.422866662978|13.422866662978|13.071296410029|12.846166597897|12.846166597897|12.846166597897|12.846166597897|12.846166597897|12.846166597897
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-95.032683754765|-96.084648345139|-97.945755785662|-97.945755785662|-100.73730894587|-103.56034222203|-103.58002767813|-103.58002767813|-103.58002767813|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-106.18744108456||-107.12856775764|-107.12856775764|-109.96390519146|-111.66164636616|-112.72099653884|-115.41629739036|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.69322068951|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|104.59251128436|104.59251128436|103.98972523213|100.98330362639|98.80483392434|97.727502120388|96.773182830162|95.543572912555|95.151136091396|93.36959635223|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899||-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899||-102.53645095899|-102.76775275418|-105.86488176507|-105.86488176507|-106.49030077372|-111.66679384878|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154||-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-117.05135619938|-118.06399671567|-118.93859420366|-124.01510551845|-131.29400177438|-131.57322043673|-131.57322043673|-131.57322043673|-131.57322043673|-131.57322043673|-131.57322043673|-134.3219087311|-136.32323219471|-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303||-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303|-137.9872070937|-138.34633601028|-142.36260056847|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714||127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|125.95860306661|125.90455645368|123.9617303085|123.73804062734|-139.26792312099|-139.26792312099|-139.26792312099|-139.26792312099|-139.26792312099|-139.26792312099|-141.96768925403|-141.99103339777|-141.99103339777|-144.13281529331|-147.09145919905|-151.34550933955|-156.95464894438|141.18675755472||141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|141.18675755472|139.26223743195||-151.42656869538|-151.42656869538|-151.42656869538|-151.42656869538|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-153.35514287684|-155.63263649825|144.64397495444||144.64397495444|144.64397495444|144.64397495444|141.87815251015|140.29539717696|140.29539717696|140.29539717696|139.60599686329|139.25340318906|139.25340318906|139.20071294824|138.90181687717|138.16896346812|136.09606238212|129.73007531525|123.66203253392|123.66203253392|123.66203253392|122.47391533988|121.29765007383|120.68279125522|120.68279125522|118.67588098656|118.148900725|118.148900725|118.148900725|118.148900725|118.148900725
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947||-1.0237682896248|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.67530931834529|0.67530931834529|0.67530931834529|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.90544971562619|-0.91344966532119|-0.93119963276528|-0.95599404494125|-0.96216919074036|-0.96216919074036|-0.97543749488699|-0.98672035311447|-0.99999483398582|-1.0146387105958|-1.0174186212061|-1.0174186212061|-1.0174186212061|-1.0174186212061|-1.0260762685137|-1.0969736072308|-1.0992353436984|-1.0992353436984|-1.1308498810438|-1.1427870122858||-1.1427870122858|-1.1427870122858|-1.1719855829818|-1.2218283927819|-1.3093259805199|-1.3271147202262|-1.3271147202262|-1.3271147202262|-1.3271147202262||-1.3271147202262|-1.3271147202262|-1.4177719002309|-1.465518756635|-1.4923319904086|-1.6084243951106|-1.6590625201705|-1.6590625201705|-1.6590625201705|-1.6590625201705|-1.6814583578643|-1.6871759735806|-1.8068621647869|-1.9554023756489||-1.9704470649809|-1.999941171921|-2.0446568613987|-2.1807298865297|-2.3113664682683|-2.4431849647425|-2.5824277388677|-2.7543641315152|-3.0026268082912|-3.1112520648435|-3.1914522265279|-3.3334802295194|-3.4832780389241|-3.7797200644735|-3.915885091637|-3.915885091637|-3.915885091637|-3.915885091637|-4.3090389114999|-6.3872654021209|-6.3883285832044|-6.3883285832044|-6.6910539017382|-6.9056152355078|-7.1026280468706|-7.1095868289474|-7.4923188620148|-7.5420208433533|-7.7011987136793|-7.7011987136793||-8.2524428816849|-8.4651864074131|-8.76738500843|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.3597728148715|-9.8565759738963|-9.8565759738963|-9.8565759738963|-9.8856396234346|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-10.07516320859|-10.342378937365|-10.342378937365|-10.342378937365|-10.342378937365|-10.374310108424|-10.635899857681|-10.70381801877|-10.70381801877|-10.70381801877|-10.70381801877|-10.70381801877|-10.70381801877|-10.70381801877|-11.125909363269||-11.147071930037|-11.371557231596|-11.85339694095|-11.940441291336|-11.9877124548|-12.394124852291|-12.579861546745|-12.752623824268|-12.909026229811|-13.161017934958|-13.237397927355|-13.554331216891|-13.955340502085|-14.18061116342|-14.18061116342|-14.18061116342|-14.370416190264|-14.370416190264|-14.370416190264|-14.370416190264|-15.108240262267|-15.311276190116|-15.311276190116|-15.311276190116||-15.311276190116|-15.311276190116|-15.574879161334|-16.121243732743|12.777742659075|12.777742659075|12.777742659075|12.777742659075|12.777742659075|12.777742659075|12.777742659075|12.777742659075|12.457650705265|-15.178045278993|-15.178045278993||-15.178045278993|-15.178045278993|-15.178045278993|-15.178045278993|-15.178045278993|-15.178045278993|-15.178045278993|-15.708556185319|-15.708556185319|-15.708556185319|-15.708556185319|-15.708556185319|-15.708556185319|-15.708556185319|-16.046673468036|-16.598065353414|-16.828364285152|-16.828364285152|-17.587349371028|-17.908165830056||-18.055255693762|-18.055255693762|-18.243831001803|-18.243831001803|-18.243831001803|-18.416477877878|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-18.722078005684|-19.134531091995|16.848654719698|16.848654719698|16.848654719698
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-30.007720560624|-30.007720560624|-30.121078485464|-30.851792329125|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.48989690481|-31.658219376519|-32.2297825133|-32.2297825133|-32.2297825133|-32.2297825133|-32.2297825133||-32.974806524991|-32.974806524991|-33.419784680206|-33.454761124539|-33.801400503502|-35.59705105189|-35.59705105189|-35.59705105189|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.832928096391|-35.832928096391|-35.832928096391|-37.607142990538|33.427552319225|33.427552319225|32.640116904242|31.784357519131|31.765436084303|31.765436084303|31.765436084303|31.765436084303|31.765436084303|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.196089085|-34.634418274477|-34.634418274477||-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477||-34.634418274477|-34.634418274477|-34.988973307407|-34.988973307407|-35.141637351553|-36.233486946469|32.720287706183|32.720287706183|32.720287706183|32.720287706183|32.255596586649|31.888438379968|31.161876003174|31.134477629372||31.134477629372|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.567061670116|-33.457153682917|-33.500252151558|-33.500252151558|-33.500252151558|-33.500252151558|-33.500252151558|30.591117204974|30.591117204974|30.591117204974|30.591117204974|30.257868271432|30.257868271432||30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|29.951972575829|29.951972575829|-33.000426499384|-33.000426499384|-33.000426499384|-33.000426499384|-33.000426499384|-33.456030227892|-33.652255431538||-34.351394538223|-34.587660873531|-35.679709203121|-35.679709203121|-35.679709203121|-35.745786197845|-35.854296374646|-35.854296374646|-35.854296374646|-35.854296374646|-36.014775779873|-37.331416583757|-37.370825348356|-37.370825348356|-37.370825348356|-37.370825348356|-38.194280962529|-38.194280962529|-38.194280962529|-38.270410065719|-38.723745669335|-39.146939318941|-39.612100435149|-40.023989386969||-40.488919253275|-41.096699603316|-41.201845782934|-41.201845782934|-41.201845782934|-42.34980706072|-42.34980706072|-43.293120795887|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633||-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.86984624633|-43.90176102101|-43.90176102101|-43.90176102101|-43.90176102101|-43.90176102101|-43.90176102101|-43.90176102101|-43.914734696671|-44.095473712517|-44.095473712517|-44.965889023226|-45.016657929276||41.389539974688|41.389539974688|41.389539974688|41.389539974688|41.389539974688|41.389539974688|41.389539974688|41.389539974688|41.389539974688|40.997734990118|40.390537224874|39.455877050939|38.594306664536|37.857007032048|37.771163746341|37.771163746341|37.771163746341|37.461710827287|37.461710827287|37.461710827287|37.461710827287|37.461710827287|37.461710827287|37.461710827287|37.461710827287|36.76361623598|36.578928479364|36.400592649927
01753|32540|/equities/brightcove|R2000GROWTH|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2377587982869|6.1669032962733|6.1669032962733|6.1669032962733||6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|5.9715593558344|5.8317323770559|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.8323896989634|-6.9487662961539|-7.1291850066247|-7.1584037088169|-7.1584037088169|-7.1584037088169|-7.1584037088169||-7.1584037088169|-7.1584037088169|-7.2943374605988|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205||-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.5845790685519|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797||-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-8.0128099241482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482||7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1273118170521|7.1273118170521|7.1273118170521|7.0697906980273|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.922435165605|-8.0799284343394|-8.0799284343394|-8.0799284343394|-8.0799284343394|-8.133253800038|-8.1700620557184|-8.1700620557184|-8.1700620557184|-8.1700620557184|-8.1700620557184|-8.1700620557184|-8.1700620557184|-8.3884021601538|-8.6093359348355||-8.9048176206017|-9.2381304543178|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-9.9999863862028|-10.10335051621|-10.10335051621|-10.10335051621|-10.10335051621|-10.10335051621|-10.172544713428|-10.241161394573|-10.266845597665|-10.398161559017|-10.48504829756|-10.48504829756|-10.48504829756||-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756||-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.48504829756|-10.641164359689|-10.802960247067|-10.8938444922|-10.943993920489||-10.95801681256|-10.95801681256|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|-11.217862828531|11.396740284924|11.396740284924|11.396740284924|11.396740284924|11.396740284924|11.396740284924|11.396740284924|11.396740284924
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-2.6372292780373|-2.6372292780373|-2.672134982153|-2.672134982153|-2.7679442459224|-2.7679442459224|-2.7721602578824|-2.8960113282408|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.1710661147351|2.1592733566756|2.1414147951862|2.0632386713846|1.9718419844455|1.9718419844455|1.9718419844455||1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.8336872557675|1.8143748287663|1.7790274757263|1.7189194778731|1.5826883029199|1.5560425399913|1.5067139333236|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.3802853969183|1.2892615229385|1.2595128251995|1.2507750519368|1.2507750519368|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771||-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367||-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5872208902021|-1.5872208902021||-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.6588565981807|-1.7526183499696|-1.7562426741258|-1.7582575667856|-1.7582575667856|-1.7582575667856|-1.7582575667856|-1.8275973718429|-1.9373304293183|-1.9604120894752|-1.9604120894752|-1.9604120894752|-2.0287912073491|-2.1064347031777|-2.1690940595407||-2.311771231309|-2.3722457813062|-2.4602730127217|2.0104633056167|2.0104633056167|2.0104633056167|2.0104633056167|2.0104633056167|1.9699590960082|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.4533960894289|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4935573781915||-2.5189526705154|-2.5755030875082|-2.6436143853792|-2.6717461497853|-2.6717461497853|-2.7586202549069|-2.7586202549069|-2.7586202549069|-2.7586202549069|-2.8323558223611|-2.8365065270404|-2.911673909397|-3.1325381756154|-3.1325381756154|-3.1325381756154|-3.1325381756154|-3.3529091808892|-3.4049954447204|-3.4049954447204|-3.4049954447204|-3.613328288336|-3.7603648617747|-3.7787387056353|-3.8224873987836||-3.8577637372197|-3.891768477118|-3.891768477118|-3.891768477118|-3.891768477118|-4.0069649857017|-4.1027388618757|-4.3519321598797|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037||-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037|-4.3584590613037||-4.3584590613037|-4.3584590613037|-4.4983987741106|-4.5467210271219|-4.6130232786977|-4.7616926007628|-4.7978528399334|-5.0131700059955|-5.2179664794145|-5.2540462219647|-5.5147845705275|4.5809940501273|4.5809940501273|4.5809940501273|4.5809940501273|4.5809940501273|4.4124932470388|4.2611037031883|-5.1333284254762|-5.1333284254762|-5.1333284254762|-5.1875352030296|-5.1875352030296|-5.1878170575587|-5.2522970837452|-5.2522970837452|-5.2522970837452|-5.2522970837452
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|-44.10382470267|-44.10382470267|-44.10382470267|-44.563139270599|-45.491822056037|-46.199386389235|-46.896542212676|-46.948379778543|-48.748198058515|-50.368331093736|-50.368331093736|-50.692470663544|-50.692470663544|-50.692470663544|-50.692470663544|-52.637802249586|-58.417858964387|-58.417858964387|-58.417858964387|-58.417858964387|-58.417858964387||-60.426910062833|-61.36944521379|-62.628272993824|-63.647607997017|-64.580896380828|-70.36655341617|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|57.392479380984|55.622202194421|52.242446780964|48.731607093595|47.637017977816|47.637017977816|47.637017977816|47.637017977816|46.80307405589|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.139347888681|44.803721376759|43.016899190184|43.016899190184|43.016899190184|43.016899190184|43.016899190184|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096||-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096||-52.298052554096|-52.6667276541|-56.478029268716|-58.317030608361|-58.35981272294|-60.746180625248|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883||-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-61.587717214218|-63.026907778439|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-64.062880428787|-67.713199518517|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-74.189009648528|-77.618462395393|-77.618462395393|-77.618462395393||-79.449830661245|-79.449830661245|-80.527880675052|-80.527880675052|-81.891440552515|-81.891440552515|-85.542713556072|70.468501475191|70.468501475191|70.468501475191|70.468501475191|70.468501475191|69.582779569467|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-84.640763809889|-84.640763809889|-84.640763809889|-84.640763809889|-85.065847134821|-87.485940006301|-94.234377360924|-96.526529180323|-98.294398807075|-98.294398807075|-98.294398807075|-98.294398807075|-100.55711017559|-104.45539766892||-106.78544348196|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-107.35966513954|-109.3829602489|-110.20556217471|-110.20556217471|-110.50777685685|-111.80919798263|-112.72302573855|-112.72302573855|-116.29141599531||-120.25240942499|-126.65489881857|-129.82636061254|-129.82636061254|-130.41845396429|-138.5727250672|-139.77136501743|-140.26678895369|-144.3190242241|-144.3190242241|-144.3190242241|-144.3190242241|-144.3190242241|-144.3190242241|-144.3190242241||-144.3190242241|-144.3190242241|-144.3190242241|-144.3190242241|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-148.11534914265|-150.30759169537|-151.18177378926|-153.77987563657|-153.77987563657|-153.77987563657||-153.77987563657|-153.77987563657|-153.77987563657|-153.77987563657|-154.23874714691|-158.30582992588|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-161.04346341939|-162.47786314511|-162.47786314511|-168.21206392209|-174.66867864309|-177.15912088565|-177.15912088565|-179.00724402287|155.7094243912|155.7094243912|155.7094243912|155.7094243912|155.7094243912|155.7094243912
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.501140443009||-21.206963740653|-21.206963740653|-21.594959165063|-21.914155219889|-22.467150289589|-22.931556470719|-23.302911151534|-23.302911151534|-23.302911151534|-23.302911151534|-23.302911151534|-23.944901745723|-24.37155754611|-26.498397218355|20.606084660812|20.606084660812|20.606084660812|20.606084660812|20.606084660812|20.606084660812|19.404538503536|-23.649594110868|-23.649594110868|-23.649594110868|-24.470104529485|-25.534560232278|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.322657519394|20.322657519394|20.322657519394|20.322657519394|20.273785729998|19.476834974899|19.476834974899|19.354261091699|18.854373273308|18.806192619994|-22.445705014318||-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318||-22.445705014318|-22.445705014318|-22.582449998954|-23.148833370318|-23.390370369079|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.912825299186|-25.495917109298||-25.683241397857|-25.941378733316|-26.648454397695|-27.390303737341|-28.751449300645|-28.824189901513|-28.824189901513|-28.824189901513|-30.801322248426|-34.037560723238|-34.037560723238|-34.037560723238|-34.625444171619|-35.888619326014|-35.888619326014|-36.246015335077|-36.440719929441|-36.440719929441|-36.68314909333|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717||31.109783623717|30.466647543401|30.402631883297|30.402631883297|30.402631883297|30.402631883297|28.201259326574|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.924058635479|-33.504510569843|-34.468105018058|28.563075177129|28.528320298265|28.528320298265|28.528320298265|28.528320298265||28.528320298265|28.528320298265|27.43591222241|27.314348003097|26.785385631662|26.66621050906|26.66621050906|25.754900986087|25.060834868616|25.060834868616|24.928216311756|24.928216311756|24.928216311756|23.645796296137|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551|23.120508457551||22.849208714553|22.849208714553|22.849208714553|22.601931159972|22.601931159972|22.601931159972|21.384452311196|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455||-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-24.946178583455|-25.128531937414|-25.879480367031|-26.448345865517|-26.448345865517|-26.448345865517|-26.448345865517|-27.055105860266|-27.414563372436|-27.48751890255|-27.48751890255|-27.527243106376|-28.28118042031||-28.28118042031|-28.28118042031|-28.28118042031|-28.755478054054|-29.415919893061|-30.060021207371|-31.354191353629|27.736814685341|27.736814685341|27.736814685341|27.736814685341|27.736814685341|27.736814685341|27.736814685341|27.736814685341|27.736814685341|-31.257563352143|-31.257563352143|-31.257563352143|-31.257563352143|-31.257563352143|-31.8823814917|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948|28.726649105948
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.2780307504704|-6.3821229640168|-6.6523894993751|-6.6523894993751|-6.6523894993751|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-7.0823456765248||-7.1508587614785|-7.1508587614785|-7.4165096300719|-7.5211848322107|-7.5211848322107|-7.5765875309683|-7.5765875309683|-7.5765875309683|-7.6519597864417|-7.6519597864417|-7.8888442622587|-7.9398268711749|-8.0342521945838|6.8567852323651|6.8567852323651|6.8567852323651|6.8567852323651|6.6108723553684|6.597990575723|6.597990575723|6.0944337748732|6.0693709478605|5.9636955907862|5.2452952255718|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.95259231892|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.7029071884747|4.6300658171435|4.6300658171435||4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|-5.7618786480461|-5.7618786480461|-5.7618786480461||-5.7618786480461|-5.8485320835682|-6.1672578155301|-6.2808419663931|-6.3703799732554|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259||-6.5683184777259|-6.5683184777259|-6.5864652433394|-6.618294587665|-6.788139160841|-6.788139160841|-6.788139160841|-6.8794878946071|-6.9444541693101|-6.9444541693101|-6.9444541693101|-6.9444541693101|-6.9444541693101|-7.0577268865782|-7.157641095925|-7.541706865153|-7.541706865153|-7.541706865153|-7.541706865153|-7.541706865153|-7.6141439842114|-7.6141439842114|-7.8146045127322|-7.9506717698232|-8.0496351737066|-8.2645946893741|-8.4484386348778|-8.6188206301855|-8.6470229478597|-8.7172477081881||-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-9.139452234227|-9.4560578038499|-9.9497865228968|-10.411680519473|-10.411680519473|-11.095755855122|9.2026337665305|9.2026337665305|9.2026337665305|9.2026337665305|-9.928598563339|-9.928598563339|-9.928598563339|-9.928598563339|-9.928598563339||-10.058084408032|-10.058084408032|-10.209519697952|-10.209519697952|-10.209519697952|-10.576688847859|-10.606879133951|-10.606879133951|-10.606879133951|-10.606879133951|-10.606879133951|-10.625682979156|-10.625682979156|-10.625682979156|-10.625682979156|-10.625682979156|-10.713629475857|-10.713629475857|-10.713629475857|-10.713629475857|-11.183477392489|-11.506918737949|-11.708798697327|-11.898609723984||-11.898609723984|-12.327344406908|-12.501468115462|-12.501468115462|-12.681131236436|-12.717445941474|-12.717445941474|-13.246050776934|-13.52672300283|-13.563571805881|-13.563571805881|-13.563571805881|-13.563571805881|-13.563571805881|-13.563571805881||-13.563571805881|-13.563571805881|-13.563571805881|-13.563571805881|-13.852783147197|-13.852783147197|-13.852783147197|-13.852783147197|-14.313647419988|-14.580719584424|-14.661276952876|-14.661276952876|-14.661276952876|-14.661276952876|-15.134852083141|-15.151502087839|-15.498335629842|-15.573478679018|-15.965509233825|-16.272577402715||-16.432490169419|-16.432490169419|-16.933322495237|-17.269802431282|-17.802280642386|-17.989756188785|-18.267507855534|-18.574730361434|-18.714144562055|-19.092187932652|-19.535264919777|-20.165154932361|17.434827276489|17.364808555467|16.968120888452|-18.043493507845|-18.043493507845|-18.064992638145|-18.115547307899|-18.215607891006|-18.306786176809|-18.428142579178|-18.428142579178|-18.428142579178|-18.431045485268|-18.431045485268|-18.431045485268|-18.495606158321
01758|42593|/equities/karyopharm-thera|R2000GROWTH|71.141231208454|66.929604018925|66.929604018925|-81.096711335435|-81.096711335435|-81.096711335435|-81.096711335435|-81.478293085379|-83.398101224151|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204||69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|67.016247947767|64.436049655312|64.436049655312|64.436049655312|64.436049655312|64.436049655312|62.712278157731|59.48864002389|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-80.70077405764|-83.300859301105|-84.347175431268|-84.577863719746|-84.917572050939|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139||-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139||-87.403167757139|-87.403167757139|-91.821296304184|-96.15310837794|-101.59928827339|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085||-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-109.71879956207|-109.71879956207|-109.71879956207|-113.48153337827|-113.48153337827|-113.48153337827|-113.48153337827|-113.48153337827|-115.2895460054|-115.2895460054|-117.24116155005|-119.65962750489|-122.43847483589|-124.58441733203|-128.05629432292|-129.66876906919|-133.41119686224|-133.41119686224||-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-133.41119686224|-138.74299786993|-140.17555420607|-141.02874743717|-141.02874743717|-141.02874743717|-145.23943823992|-148.85715144673|-154.3635021161|-167.06500582684|-206.96944549336|-207.29105597353|-214.33590264691|-215.45099751566|-219.4453281519|-223.23553256163||155.87740559966|141.98879162901|135.04132331338|127.91080584489|119.1481182836|119.04928739879|119.04928739879|119.04928739879|119.04928739879|119.04928739879|109.81865266532|107.07906716367|106.66007310042|103.59452312401|101.73984006712|101.73984006712|101.73984006712|101.73984006712|101.73984006712|101.73984006712|101.73984006712|101.73984006712|101.73984006712|101.73984006712||101.73984006712|101.73984006712|101.73984006712|95.927600583207|86.908033835069|-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531||-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531|-112.32922795531|-113.74358381956|-118.55259296331|-123.7296721043|-123.7296721043|-123.7296721043|-123.7296721043|-126.62251237905|-126.62251237905|-126.62251237905|-126.62251237905|-130.52501460222|104.26814493022||104.26814493022|104.26814493022|104.26814493022|104.26814493022|104.26814493022|104.26814493022|104.13353673041|104.13353673041|104.13353673041|103.08519978599|103.08519978599|103.08519978599|100.36494239255|99.269939246934|94.533263964963|85.199459282902|-89.74553290851|-89.74553290851|-89.74553290851|-89.74553290851|-89.74553290851|-90.839080804746|-90.839080804746|78.45771590055|78.45771590055|78.45771590055|78.45771590055|78.45771590055
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-32.514134409286|-32.514134409286|-32.741260848948|-33.053622813698|-33.333856718623|-33.333856718623|-34.399507249819|-35.359452368403|-35.937688635191|-35.937688635191|-36.196148128864|-36.925964059164||-37.04551536698|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.127077811948|31.60008742411|30.774751464024|30.774751464024|30.086948809243|29.361645541042|29.361645541042|29.361645541042|28.719697875557|28.719697875557|25.592442533239|25.134658094759|24.402953726843|23.717724913574|23.184417956644|23.031266357537|23.031266357537|23.031266357537|23.031266357537|22.812517857149|21.998730014804|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.796145481301|-26.663494474836|-26.670792700267|-26.670792700267|-26.731301141223|-26.731301141223|-26.731301141223|-26.731301141223|-26.731301141223|-27.06485146995|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.699658617185|-28.70254288682|-28.70254288682|-29.460325463708|-30.145821712393|-30.145821712393|-30.145821712393|-30.145821712393||-30.841501117496|-30.841501117496|-30.841501117496|-30.841501117496|-30.841501117496|-30.841501117496|-31.287666824955|-32.468786164013|-33.237412156757|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-34.211317951812|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-36.446263565333|-37.833626285428|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-37.893686354818|-38.318083936044|-38.821694672183||-39.160770323626|-39.311425460169|-39.311425460169|-39.311425460169|-39.311425460169|-39.516029636937|-40.211699901772|-40.371027066349|-40.371027066349|-40.371027066349|-40.371027066349|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-40.685438194498|-41.792192713668|36.070073481421|36.070073481421||36.070073481421|36.070073481421|36.070073481421|36.070073481421|36.070073481421|36.070073481421|36.070073481421|35.706244119914|35.69351539006|33.178906539967|-40.697990412709|-40.697990412709|-41.001367775596|-41.297495444536|-41.297495444536||-41.297495444536|-41.297495444536|-41.297495444536|-41.506782937845|-42.093849083627|-42.093849083627|-42.093849083627|-42.093849083627|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013|-42.883596697013||39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|39.20384500738|38.637606072382|36.905673795227|33.631947629191|33.091697817089|32.602836008722|32.602836008722|31.915627927758|31.915627927758|31.824727364501|31.824727364501|31.045253246052|30.562659213846|30.562659213846|30.051287277877|29.580320579409|29.141192549867
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|-42.474259860709|-42.474259860709|-42.474259860709|-43.114732008725|-43.808591027558|-44.053155629171|-44.776285507429|-45.351984397292|-45.928315259483|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029||43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|42.856894798079|41.617104551305|41.056226753647|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.355387024948|40.08209811854|39.541601412674|39.541601412674|39.470111468523|38.887519945178|38.887519945178|38.887519945178|38.887519945178|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|37.860446622719|-41.472491424436||-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436||-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762||-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-42.049868256676|-42.049868256676|-42.049868256676|-42.256814293935|-42.256814293935|-42.465820271382|-42.465820271382|-42.88563448258|-43.638482054822|-44.393835445312|-44.393835445312|-44.393835445312|-44.393835445312|-44.393835445312||-45.515372589857|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.207110638314|41.991232601464|-45.626248375698|-45.626248375698|-45.626248375698|-45.626248375698|-45.626248375698|-45.730920131087|-45.730920131087||-45.730920131087|-45.730920131087|-45.730920131087|-45.730920131087|-45.730920131087|-45.893243267668|-46.22915909305|-46.33703802992|-46.33703802992|-46.33703802992|-46.33703802992|-47.056021361098|-47.501379918771|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-47.829315503068|-48.163126980406||-48.86699108188|-48.934850955269|-48.934850955269|-48.934850955269|-49.56761156217|46.356185305406|46.356185305406|46.356185305406|46.356185305406|46.356185305406|46.356185305406|46.142985198552|45.86371811039|45.86371811039|45.86371811039||45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039||45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.86371811039|45.816732068931|45.770815580063|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.62610561093|45.164840398457|44.539266253209|-47.893400026312|-47.893400026312|-47.893400026312|-47.893400026312
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|25.397946260706|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.744646827258|-28.991229942155|-28.991229942155|-29.194144596339|-29.253495284452|-29.818883017847|-29.986274326685|-29.986274326685|-29.986274326685|-29.986274326685|-29.986274326685|-30.587244465341|-30.587244465341||-30.587244465341|-30.587244465341|-31.239994210656|-31.421304352477|-31.745154521416|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|28.966480100435|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.327369750853|-33.174298672008|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746||-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746||-33.639190448746|-33.639190448746|-34.994370406333|-34.994370406333|-35.057911282847|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928||-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.79566425365|-35.865182495579|-36.757148955116|-36.763646494029|-36.763646494029|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-40.983206596048|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961||37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.165703255065|-41.286351138969|-41.286351138969|-41.286351138969|-41.286351138969|-41.568725513772|-42.049441519288|-42.049441519288|-43.41327115221|-44.827445572428|-45.177919233057|-45.177919233057|-45.189866804414|-45.189866804414|-45.189866804414|-45.189866804414|-46.012072218053|-46.687303583481||-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.698390893275|-46.859877193564|-46.929721732084|-46.929721732084||-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084||-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.929721732084|-46.964691474641|-47.566876652731|-47.775696704668|-48.051331146869|-48.095185223408|-48.095185223408|-48.095185223408|-48.095185223408|-48.095185223408|-48.095185223408|-48.095185223408|-48.464981739398|-48.464981739398||-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.105428695529|-49.675754123097|-50.182504182795|45.188468519845
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-13.381638424949|-13.381638424949|-13.919598307164|-14.228997881712|-14.512003972577|-14.512003972577|-14.952226191148|13.633633657922|13.633633657922|13.633633657922|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|-14.879578186773|-14.879578186773|-14.879578186773|-15.103142448822||-15.479602597995|-15.579002988386|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.345503069459|14.345503069459|14.341281124286|14.314200662167|14.200402564216|14.200402564216|14.155400312098|14.155400312098|14.155400312098|14.155400312098|14.155400312098|14.155400312098|13.835950308544|13.37663399456|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.203841644395|13.051212476214|12.699124890919||12.511805249978|12.477719903876|12.477719903876|12.477719903876|12.438022005216|11.86502442057|-13.966945324672|-13.966945324672|-13.966945324672||-13.966945324672|-14.20827252151|-14.930025119267|-15.361694197613|-16.234659941945|15.419725369583|15.419725369583|15.419725369583|15.419725369583|15.419725369583|15.277473183882|15.263303143461|15.123114540268|15.10012780526||15.037364762124|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.390028875375||-16.598505006043|-16.598505006043|-17.138411082391|-17.202006274246|-17.202006274246|-17.341395146077|16.137692054609|16.137692054609|16.137692054609|16.137692054609|16.137692054609|16.137692054609|16.137692054609|15.885769509054|15.854187275278|15.604098400924|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.803162160513|-16.882124281589||-17.161804888716|-17.329622399002|-17.507583396412|-17.507583396412|-17.583703695378|-17.708059455114|-17.969733928262|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.124512314747|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564||-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564||-18.375220010564|-18.375220010564|-18.375220010564|-18.375220010564|-18.703577463147|-18.826577412637|-18.826577412637|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-18.977852007801|-19.259386047236|-19.259386047236||-19.308080873032|-19.308080873032|-19.308080873032|-19.308080873032|-19.380089028168|-19.515653962878|-19.6546165358|-19.801795417619|-19.979959701992|-19.979959701992|-20.011307556807|-20.011307556807|-20.294786275955|-20.426429233652|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877|19.721304547877
01763|986081|/equities/pavmed-inc|R2000GROWTH|-453.00273444446|-453.00273444446|-468.93158475329|-469.37068749986|-480.48638664822|-480.48638664822|-480.48638664822|-493.91229816654|-504.70890253096|-520.02144429981|-523.04922440647|-538.55524649222|-552.98651689511|-563.96393960296|-579.71196231113|-609.44340131198|-609.44340131198|-609.44340131198|-609.44340131198|-609.44340131198|-610.44586263668||-620.38310841467|-627.98121461765|-648.69021744083|-668.00947215105|-694.1559934301|-733.17381092385|-748.81936938316|-757.13026753566|-765.71899945097|-776.87605197514|-817.356986868|-826.39661986255|-907.38497087538|598.06723463454|598.06723463454|586.22708382011|586.22708382011|586.22708382011|586.22708382011|586.22708382011|555.10022252798|537.06617878543|485.69453079024|462.3009706263|394.82736902814|364.43205526781|363.84297640176|363.84297640176|363.84297640176|363.84297640176|363.84297640176|363.84297640176|363.84297640176|345.49970163075|-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435||-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435|-439.11676350435|-443.84434870438||-456.44861580217|-457.38180516919|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278||335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|335.98856546278|-535.99846511723|-535.99846511723|-535.99846511723|-535.99846511723|-535.99846511723|-535.99846511723|-535.99846511723|-535.99846511723|-535.99846511723|-535.99846511723|-546.1643746257|-551.17175698871|-551.17175698871||-569.38350477623|-569.38350477623|-569.38350477623|-578.20155451483|-606.72218283223|-616.67607920486|-627.52077614288|449.21400670906|449.21400670906|449.21400670906|449.21400670906|449.21400670906|449.21400670906|449.21400670906|449.21400670906|443.19823155306|443.19823155306|443.19823155306|443.19823155306|443.19823155306|408.94144168098|-612.7966279068|-612.7966279068|-634.18572330899|-685.28235817427|-694.59902165252|-694.59902165252|-694.59902165252|-694.59902165252|-699.46786470234|-736.72803041471|-740.30783227562|-740.30783227562|-740.30783227562|-740.30783227562|-740.30783227562|-740.30783227562|-764.24378621445||-803.32113941363|574.73079262197|574.73079262197|574.73079262197|574.73079262197|574.73079262197|574.73079262197|540.02602853179|-760.02340161405|-760.02340161405|-760.02340161405|-760.02340161405|-760.02340161405|-760.02340161405|-760.02340161405|-760.02340161405|-786.68798231639|-805.82595346054|-805.82595346054|-805.82595346054|-840.37731740299|-887.160761063|-890.39846525446|-932.73280197002||-958.78848113856|-985.88848029068|-1027.1187053064|-1027.1187053064|-1027.1187053064|-1093.0371139689|-1121.4096629006|-1172.625909896|-1243.3059528087|-1257.8159234496|-1283.495367418|-1298.0720655501|-1325.5321466724|-1401.0062861256|-1401.0062861256||-1401.0062861256|-1408.6127076471|-1486.8717524844|-1486.8717524844|-1501.006035204|-1508.2402005255|-1508.2402005255|-1513.2351851|-1572.8016474526|-1646.3930928925|-1646.3930928925|-1646.3930928925|-1646.3930928925|-1646.3930928925|-1703.3233123068|-1749.0399067407|-1798.3490690131|-1800.9218578227|-1870.8254407122|-1932.355727853||-1959.4256829264|-1959.4256829264|-2028.5036341144|-2028.5036341144|-2028.5036341144|-2028.5036341144|-2266.1595690464|-2305.9784599647|-2355.1110628297|-2383.4391786975|-2393.4633113457|-2492.7275589388|-2498.370681306|-2498.370681306|-2498.370681306|-2498.370681306|-2498.370681306|-2526.9432673148|-2622.1222392908|-2700.416474646|-2732.7285373671|-2785.1480005033|-2832.0590711973|-2863.0924630056|-2978.7060217207|-2980.1949503494|-3043.182621699|-3048.3922576169
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-24.239886538043||-24.340291584291|-24.340291584291|-24.567152906041|-24.567152906041|-24.567152906041|-24.567152906041|-24.875558212192|-24.875558212192|-25.45284263601|-26.629548093899|21.454591921975|21.454591921975|21.454591921975|21.454591921975|21.454591921975|20.18519017874|20.050856141899|19.069840144949|16.233322673194|15.778581148113|-20.036688021642|-20.036688021642|-20.036688021642|-20.036688021642|-20.036688021642|-21.016320842087|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.328068600268|15.911187659999|14.378203362332||14.378203362332|14.378203362332|14.378203362332|14.378203362332|14.378203362332|14.330780632083|13.532208954002|-17.875091008537|-17.875091008537||-17.875091008537|-17.875091008537|-18.589310097833|-18.589310097833|-18.969511323659|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984||-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-20.758339516351|-21.861209834096|-22.208012011843|-22.398901625029|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-23.48912886319|-23.9573640684|-24.312627988801|-25.291252990283|-25.301992093763|-25.900001591269|-26.521113362383||-27.671584135308|-27.671584135308|-28.066777659802|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.074795395423|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.548107283463|-20.004008179626||-20.190564771186|-20.316460286788|-21.115511217837|-21.662236920998|-21.662236920998|-21.935395374179|-21.935395374179|-21.935395374179|-21.935395374179|-22.153416884616|-22.153416884616|-22.153416884616|-22.926018675914|-23.020944783213|-23.020944783213|-23.020944783213|-24.04774390009|-25.301270705097|-25.659745143114|-25.968050451476|-26.412834241874|-27.8729436639|-27.8729436639|-28.43104794324||-28.862276213043|-30.34863995697|-32.026821975199|-32.425304294475|-32.425304294475|-33.564782858832|-34.026981513746|-35.582200546008|-36.958557149814|-37.830062677514|-38.285625565992|-39.046251099359|-39.383056950847|-39.495414955104|-39.495414955104||-39.495414955104|-39.495414955104|-40.567682512032|-41.013258571346|-42.091399107729|-43.64266513272|-44.268017487215|-45.862575324031|-49.381472357613|-61.721405688463|-61.721405688463|-61.721405688463|-61.721405688463|-61.721405688463|-61.721405688463|-61.721405688463|-61.823229568466|-62.035811284366|-63.437355521343|49.348801584294||49.348801584294|49.348801584294|49.348801584294|49.348801584294|49.348801584294|49.348801584294|48.942279995868|48.788719708621|48.788719708621|48.788719708621|48.788719708621|48.788719708621|48.788719708621|45.193797807891|-59.092632703205|-59.092632703205|-59.092632703205|-59.092632703205|-59.092632703205|-59.092632703205|-59.802646032329|-62.258496778272|-63.352773367324|-63.666971086306|-65.53663409953|-65.853249695618|-67.544710533176|-70.148902460772
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-1112.7701771749|-1112.7701771749|-1171.3724319684|-1200.3249495016|-1244.2499472815|-1261.8776880059|-1314.5585659647|-1318.0206125736|-1378.2173405223|-1428.8534460839|-1428.8534460839|-1473.1260959634|-1491.2884916049|-1491.2884916049|-1491.2884916049|-1545.0539107567|-1595.9765268173|-1620.4851220279|-1622.6722913483|-1659.068462555|-1717.2058370294||-1774.0954205926|-1825.5503995083|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|837.31647306941|837.31647306941|-1161.9991795964|-1161.9991795964|-1161.9991795964||-1161.9991795964|-1203.8379997088|-1234.3533384352|-1319.6259458362|-1348.4398937025|-1409.333219294|-1431.7591664573|-1506.6261193326|-1506.6261193326||-1506.6261193326|-1560.8179754737|-1615.4650750164|-1626.4784945386|-1706.3816497477|-1814.3296271069|-1841.2390078546|-1841.2390078546|-1841.2390078546|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039||-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-2030.3179800004|-2262.4306223095|-2401.3724715114|-2506.4249452883|-2602.9610191245|-2634.3233464448|-2647.1130211462|-2647.1130211462|-2700.1971692363|-2700.1971692363|-2700.1971692363|-2700.1971692363|-2700.1971692363|-2700.1971692363|-2735.229616164|-2735.229616164|-2735.229616164|-2738.3549961501||-2811.0834050105|-2868.7648863181|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2912.0438489063|-2951.6821438586|-3074.4159845384|-3074.4159845384|-3074.4159845384|-3074.4159845384|-3074.4159845384|-3074.4159845384|-3074.4159845384|-3134.8240840207||-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3134.8240840207|-3184.8542235058|-3184.8542235058|-3184.8542235058|-3184.8542235058|-3364.1824271593|-3538.7750031587|-3590.5398526851|-3729.7062138124||-3875.401326979|-3952.6271474612|-3952.6271474612|-3952.6271474612|-3952.6271474612|-4127.8599842667|-4189.122136924|-4358.2634881838|-4520.2645257163|-4538.1772537719|-4538.1772537719|-4538.1772537719|-4538.1772537719|-4752.1081628281|-4886.9478718924||-4960.2310338735|-5023.0641787669|-5023.0641787669|-5093.1473679584|-5093.1473679584|-5093.1473679584|-5093.1473679584|-5247.8637476013|-5516.4986464233|4297.5130076022|4297.5130076022|4297.5130076022|4297.5130076022|4297.5130076022|4297.5130076022|4297.5130076022|4297.5130076022|4297.5130076022|4297.5130076022|4035.1805550623||4035.1805550623|4035.1805550623|4035.1805550623|4035.1805550623|4035.1805550623|4035.1805550623|3521.9860958416|3521.9860958416|3521.9860958416|3521.9860958416|3521.9860958416|3521.9860958416|3521.9860958416|3323.7513423848|3293.8305931012|3285.5762964796|3205.1533385117|3205.1533385117|-3770.4124217618|-3770.4124217618|-3770.4124217618|-3770.4124217618|-3770.4124217618|-3770.4124217618|-3770.4124217618|-3770.4124217618|-3770.4124217618|-3770.4124217618
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-8.3173243411207|-8.3173243411207|-8.3559156929811|-8.458018555639|-8.458018555639|-8.458018555639|-8.5722429911271|-8.8336033202957|-9.1951148617875|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405||-9.9156467040975|-10.489940864135|-10.973267906561|-11.181963622188|-11.303293055534|-11.483659075631|-11.633406549487|-11.633406549487|-11.636674870427|-11.636674870427|-11.849638927176|-12.230432126472|-12.566169623168|-12.566169623168|-12.566169623168|-12.566169623168|-12.566169623168|-12.575826602256|-12.575826602256|-14.454391916094|-14.454391916094|-14.454391916094|-14.454391916094|-14.454391916094|-14.584046689998|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263||-14.949750195485|-15.040756184239|-15.679507156632|-16.347598645836|-16.347598645836|-16.347598645836|-16.347598645836|-16.590664861103|-17.150183251059||-17.160203724609|-17.270503871426|-17.772439906608|-17.772439906608|-18.851877368833|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123||-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-20.303936193119|-20.905484620874|-21.327821003734|-21.327821003734|-22.236467824313|-22.431075610422|-22.583179508343|-22.583179508343||-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-23.434688929922|-23.849801062809|-23.849801062809|-24.199321651737|-24.199321651737|-24.587519646|-24.675409211396|-25.674816650019|20.560841690385|20.560841690385|20.560841690385|20.026491097702|19.777405420008|19.777405420008|19.777405420008||19.777405420008|19.777405420008|19.319894966222|18.827912572935|18.827912572935|18.827912572935|18.827912572935|18.344397178309|17.718684319012|17.243318072096|17.243318072096|17.243318072096|17.243318072096|17.064242141264|-21.098917787956|-21.098917787956|-21.098917787956|-21.098917787956|-21.098917787956|-21.098917787956|-22.140464272418|-23.246710210286|-23.611011298986|-24.042344923915||-24.580172240546|-24.580172240546|-24.580172240546|-24.580172240546|-24.58472398896|-25.555804932327|22.097947381486|22.097947381486|22.097947381486|22.097947381486|22.097947381486|22.097947381486|22.097947381486|22.097947381486|22.097947381486||22.097947381486|22.097947381486|21.37771794371|21.1801605755|21.1801605755|-25.269903659096|-25.269903659096|-25.269903659096|-26.22322527487|-27.278029299653|-27.95235813569|-27.95235813569|-27.95235813569|-27.95235813569|-28.341509908559|-28.404733545385|-30.198314329874|-30.43229027924|-30.43229027924|-30.43229027924||-30.43229027924|-30.43229027924|-30.43229027924|-30.43229027924|-30.43229027924|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.565432121576|-30.791036555305|27.988042660226|27.988042660226|27.988042660226|27.988042660226|27.988042660226|27.988042660226
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.519782223575|-20.519782223575|-21.317158661808|-22.166087003246|-22.257181951164|-22.257181951164|-22.421314156452|-22.807571000964|-23.370633941127|-24.20070452738|-24.334117095207|-24.757628724018|-25.221472289139|-25.221472289139|-25.281614544186|-25.315524339423|-25.315524339423||-25.40183786776|-25.40183786776|-25.40183786776|-25.40183786776|-25.695997708664|-26.1178842294|-26.1178842294|-26.1178842294|-26.1178842294|-26.1178842294|-26.750426582472|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.248315502429|24.248315502429|24.248315502429|23.343683217658|22.545709052233|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159||-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159||-24.982249995159|-24.982249995159|-25.744816537352|-25.791729233499|-26.755232782094|-28.024836084277|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892||-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-29.419819951663|-29.79105030233|-30.454500051939|-31.793888247238|-32.260247963724|-32.260247963724|-33.336891883013|-35.17052432497|-37.063360653538|-37.890955565394|-39.609394945503|-41.204883696637|-41.23004650432|-41.23004650432|-41.316585586669|-42.135660858289|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|35.562953037458||35.377793464878|34.476434665498|34.346187588686|34.346187588686|34.346187588686|33.692991904263|33.692991904263|33.692991904263|33.351659255563|33.351659255563|33.337231360025|33.337231360025|32.523591264692|32.150828376605|32.150828376605|32.150828376605|32.150828376605|32.150828376605|32.150828376605|32.150828376605|31.637586398471|30.792727837657|30.792727837657|30.792727837657|30.792727837657|29.308953432024|29.308953432024|29.308953432024|29.308953432024|28.079483999972|-31.950296058989|-31.950296058989|-31.950296058989|-31.950296058989|-31.950296058989|-31.950296058989|-32.206600507513|-32.206600507513||-32.71233403287|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-32.751464381324|-33.69713191468|-34.190791018346|31.286544226477|31.286544226477||31.286544226477|31.286544226477|31.286544226477|31.286544226477|31.286544226477|31.286544226477|31.286544226477|31.286544226477|31.286544226477|30.942252899479|30.942252899479|30.835258670726|30.676954900864|30.155504928301|29.451116281825||28.694229980395|28.198083343424|27.976785570854|27.976785570854|27.976785570854|27.976785570854|27.707634327662|27.707634327662|27.707634327662|27.554595070693|27.231772296531|27.174468112106|27.050860923187|27.050860923187|27.050860923187|27.050860923187|26.675745480211|26.271666840264|26.271666840264|26.271666840264||26.271666840264|26.067963312675|25.974908615273|25.747258134734|25.747258134734|25.015257147668|25.015257147668|24.739780509602|24.346889164857|23.86320999244|23.114049376204|23.114049376204|23.114049376204|23.114049376204|22.623387801596|21.877400246871|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765|-23.617178601765
01768|15541|/equities/biodelivery|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5033335517502|5.5014817527772|5.4917131063674|5.4917131063674|5.4796814253302|5.4702014448876|5.4618904063696|5.4551559763478|5.4440620825607|5.4328466704508|5.4253852158808|5.4148724377181|5.4047415322756|5.369179547572|5.3592515440143|5.3592515440143|5.3592515440143|5.3325017526587|5.3138905713779|5.2998786447029|5.2826427880902||5.246269564273|5.22918863257|5.1940983397015|5.1589981033016|5.1172202376976|3.233635882347|3.233635882347|3.197451734505|3.197451734505|3.157168454552|3.1493251527067|3.1493251527067|3.1493251527067|3.1493251527067|3.1493251527067|3.1493251527067|3.1493251527067|3.1493251527067|2.9948056632408|2.9464506765348|2.820756477354|2.7393070263311|2.695287065448|2.695287065448||2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448|2.695287065448||2.695287065448|2.6616505766376|2.6616505766376|2.3974296308107|-2.9507161027879|-2.9507161027879|-2.9507161027879|-2.9507161027879|-2.9507161027879|-3.0425555497214|-3.0425555497214|-3.0425555497214|-3.0425555497214|-3.061678267166|-3.0863981386522|-3.154331289011|-3.2280633398997|-3.2280633398997|-3.3575704836302|-3.3975781625568||-3.509759115517|-3.5547657932836|-3.5819946603518|-3.5819946603518|-3.6589441216705|-3.6589441216705|-3.7538266884748|-3.8064230959435|-3.8064230959435|-3.8138034256321|-3.9241117219403|-3.9241117219403|-3.9462352042148|-3.9830391809619|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319|-4.1669026491319
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-2.8124739129068|-2.8124739129068|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.9179154158141|-2.9699060122731|-2.989174156101|-2.989174156101|-3.0953489196647|-3.147210069536|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1867594798585||-3.2399438614928|-3.2399438614928|-3.369937565071|-3.4110417919497|-3.4539352475648|-3.5537350240238|-3.5537350240238|-3.5537350240238|-3.6441498799332|-3.6734998141404|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.8124258180248|-3.8124258180248|-3.8374175517412|-3.9209640388856|-4.0182889088153|-4.0182889088153|-4.0436543076303|-4.3757270407971|3.5874629363689|3.5874629363689|3.5874629363689|3.5799586624209|3.5790848548402|3.5790848548402|-4.0377821891612|-4.0377821891612|-4.0377821891612|-4.0377821891612|-4.0897579688834|-4.133517818074|-4.133517818074|-4.1525906631518|-4.1525906631518|-4.1525906631518|-4.1525906631518||-4.1710995167333|-4.1710995167333|-4.3078881998678|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035||-4.324047126035|-4.4728302179222|-4.6587003401524|-4.7674445765555|-4.8591052577826|-5.0584503860311|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644||-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1839652773254|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.3811840423888|-5.5046600113253|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.3892104125588|-4.986205368509|-5.066528087711|-5.1378092830443|-5.1789547409242|-5.3013991962816|-5.3013991962816|-5.3013991962816|-5.3013991962816||-5.460403347535|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.7949778199832|4.7151656794081|4.7151656794081|4.7151656794081|4.7151656794081|4.7151656794081|4.6590727885045|4.642858884895|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.4199270007159|-5.4399189151157||-5.4999097626329|-5.5932329805826|-5.7605366344953|-5.8287800177263|-5.8287800177263|-5.8972968935216|-5.8972968935216|-5.8972968935216|-5.8972968935216|-5.8972968935216|-5.9072745507784|-6.0575271917523|-6.2283637074564|-6.3348488308693|-6.6274677002019|-6.6274677002019|-6.6488333494185|-6.6488333494185|-6.6488333494185|-6.6488333494185|-6.7459261451296|-6.9715846152363|-7.0942607291603|-7.1769562438753||-7.226062398887|-7.2555324406985|-7.2555324406985|-7.2555324406985|-7.2555324406985|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566||-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.2858752971566|-7.3393060902397|-7.3850622154651|-7.613402470105|-7.7227493959266|-7.7227493959266|-7.7227493959266|-7.7227493959266|-7.7227493959266|-7.7227493959266|-7.8838877743651|-7.8838877743651|7.0931082089304|7.0931082089304||7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|7.0931082089304|6.8834538812504|6.8110851911687|6.8110851911687|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883|6.7133634538883
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|4.7789066775152|-5.8292470461943|-5.8292470461943|-5.8292470461943|-5.9000696746523|-5.9000696746523|-5.9000696746523|-5.9000696746523|-6.268966472592|-6.6482260571181|-6.6482260571181|-6.6482260571181|-6.6482260571181|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.7242558078727|-6.8116731728405||-6.8754604320578|-6.8754604320578|-7.118289521541|-7.3411550822146|-7.39133880561|-7.6511542314226|-7.6809179303651|-7.6809179303651|-7.6809179303651|-7.8526868552638|-7.9696518547748|-8.1573910588925|-8.2234900654361|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.5175122679522|-8.5175122679522|-8.5175122679522|-8.5175122679522|-9.2139023874921|7.2467751398437|7.2053056176893|6.7108949485081|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.1049926586628|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939||-7.357238548939|-7.357238548939|-7.357238548939|-7.3616148762211|-7.3616148762211|-7.3616148762211|-7.3616148762211|-7.5590163924413|-7.6356006201055||-7.6356006201055|-7.848444944835|-8.1188280386133|-8.1559200333669|-8.3690778201503|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462||-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.6996298120354|-8.7660245804549|-8.7660245804549|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486||-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-9.0862444189774|-9.388543847268|-9.7476820979573|-10.450535883954|-10.818372795373|-11.455414477752|-11.646294107886|-12.080882062351|-12.266490046668|-12.266490046668|-12.386100257423|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|11.091469668019|11.091469668019|11.091469668019|11.091469668019|11.091469668019|11.091469668019|11.091469668019|11.091469668019|11.091469668019|10.540277479609|10.337530611313|10.225038329361|10.225038329361|10.225038329361||10.225038329361|10.208265242309|10.159739107259|10.03382136465|10.006389236812|10.006389236812|10.006389236812|10.006389236812|9.9993211962163|9.735023701805|9.735023701805|9.735023701805|9.735023701805|9.6594707840219|9.0695124062713|8.6609470483127|8.6094409120013|8.6094409120013|-9.9490452004154|-9.9490452004154|-10.159272744996|-10.295051750472|-10.295051750472|9.3397464466102||9.3397464466102|9.3397464466102|9.3397464466102|9.3397464466102|9.3397464466102|9.3397464466102|9.3397464466102|9.3397464466102|9.3397464466102|9.2413850042563|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917||9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917|9.2227867179917||9.2227867179917|9.1668972446357|9.1668972446357|9.1425200610051|9.1425200610051|9.1425200610051|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683|9.1019257872683
01771|1056454|/equities/cue-biopharma|R2000GROWTH|57.45608517977|-90.859906118751|-92.214117387533|-93.991463082367|-95.216625393827|-95.216625393827|-98.896250607128|-103.30138532492|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861||81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|81.425597992861|77.222885387169|74.011570954991|74.011570954991|74.011570954991|-91.678545268608|-91.678545268608|-91.678545268608|-91.678545268608|-91.678545268608|-91.678545268608|-91.678545268608|-91.678545268608|-91.678545268608|-94.481718999626|-98.063021110695|-98.759705929656|-98.759705929656|-98.759705929656|-101.65500069183|-101.72500229458|-104.41719189746|-104.41719189746|-104.41719189746|-104.41719189746|-104.41719189746|-104.41719189746|-104.41719189746|-104.41719189746||-104.83510315267|-109.51792390072|-109.51792390072|-114.66724837845|-115.521580049|-115.521580049|-115.521580049|-115.521580049|-115.521580049||-115.521580049|-115.521580049|-120.67397766268|-122.91553497487|-125.11448288155|-129.62640948335|-129.62640948335|-129.62640948335|-129.62640948335|-129.62640948335|-129.62640948335|-129.62640948335|-129.62640948335|-129.62640948335||-129.62640948335|-129.62640948335|-129.62640948335|-129.62640948335|-129.62640948335|-129.62640948335|-132.97934039477|-139.43815785916|-142.66819376916|-142.66819376916|-142.66819376916|-143.23121256265|-147.86558305102|-147.86558305102|-147.86558305102|-148.62842857923|-151.60824590084|-151.60824590084|-151.60824590084|-151.60824590084|-151.60824590084|-151.60824590084|-154.93693632944|-161.91882085649|-165.52570199191|-165.52570199191|-167.34245140486|-167.53526654695|-167.53526654695|-167.53526654695||-174.64879995424|-175.32355251399|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-178.16116115727|-183.81351483838|-190.94437537983|-190.94437537983|-190.94437537983|-190.94437537983|-198.33541844503|-203.38935484507|-212.38818205306|-216.33685979257|-225.65762487396|-229.23152929925|-241.21264656266|-241.21264656266|-245.99672707673|-256.17969268291||-257.42743834885|-262.90265103685|-262.90265103685|-262.90265103685|-262.90265103685|-262.90265103685|-275.89739716172|-278.11933340098|-278.35480726059|-291.27311365136|-292.64679423447|-304.10061063894|-323.70622793976|-324.14025123189|-327.01203748412|-327.01203748412|-335.92844837424|-335.92844837424|-335.92844837424|-335.92844837424|-335.92844837424|-346.63716791202|-350.23572686568|-358.51747463429||-364.93607953614|-380.76864639999|-380.76864639999|-381.94327498956|-381.94327498956|-402.85640410896|-407.52657232809|-414.75761415884|-414.75761415884|-414.75761415884|-414.75761415884|-414.75761415884|-414.75761415884|-414.75761415884|-414.75761415884||-414.75761415884|-414.75761415884|-414.75761415884|-414.75761415884|-414.75761415884|-414.75761415884|-414.75761415884|-424.44179452707|-437.52349452808|-437.52349452808|-437.52349452808|-437.52349452808|-437.52349452808|-437.52349452808|-456.49856863878|-456.49856863878|-459.10097087928|-459.10097087928|-476.412206481|-483.01505472715||-501.46786454939|-501.46786454939|-523.76982915428|-550.24983594182|453.91251544617|453.91251544617|453.91251544617|453.91251544617|405.73055372925|382.65340117053|365.74048421123|365.74048421123|365.74048421123|-429.21504115826|-429.21504115826|-429.21504115826|-429.21504115826|-429.21504115826|-429.21504115826|-429.21504115826|-435.11696294039|-435.11696294039|-435.11696294039|-435.11696294039|-444.58330268881|-444.58330268881|-449.13029013763|-450.93233056742
01772|16807|/equities/omeros-corp|R2000GROWTH|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.5361235006335|-4.7185474790765|-4.7185474790765|-4.8581082994886|-5.027064846086|-5.1584054740795|-5.2728461346666|-5.2728461346666|-5.2820512278918|-5.4045015158525|3.9549794030119|3.9549794030119|3.9549794030119|3.9549794030119|3.9311381260476|3.7378424450117|3.424269442686|-5.2751234516355||-5.2751234516355|-5.2751234516355|-5.2751234516355|-5.2751234516355|-5.4354150146083|-5.6222389903153|-5.955326606442|-6.4496182618422|-6.9145759407991|-7.3273066750626|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.1756250148242|5.1756250148242|5.1756250148242|4.4166665877706|3.9529850842562|3.7405388225015|3.5399109981591|3.5399109981591|3.5399109981591|3.0361458352467|2.7587729351676|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5537365057546|2.3797072280865|2.2677091750736|2.2677091750736|2.2677091750736|2.2677091750736|2.2677091750736||2.2677091750736|1.9476806811174|1.9476806811174|1.9476806811174|1.8842121722549|1.8842121722549|1.8842121722549|1.6988469232287|-2.6463725696095||-2.6463725696095|-2.6463725696095|-2.7216806489105|-2.7307229459148|-2.7985809842592|-2.9323122810264|-3.0170135708804|-3.1622372967397|-3.3008192228382|-3.319243581991|-3.3272019412545|-3.3272019412545|-3.3871411246754|-3.5231281776619||-3.5231281776619|-3.5231281776619|-3.5979201417711|-3.7310223956403|-3.8533803775903|-3.9232226163145|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-4.1091100583312|-4.4345667770435|-4.4487243717749|-4.4487243717749|-4.6113604644757|-4.800400413829|-4.929889389495|-5.1470994382213|-5.3262214560321|-5.3793475268568|-5.3793475268568|-5.3978862363195|-5.7598735577635|-5.9048597025399|-6.3398438479641||-6.5237154724574|-6.5244060624944|-6.6268400206949|-6.6842667807899|-6.9652965587335|-7.0847738365286|-7.1941930033491|-7.2510097151536|-7.2510097151536|-7.2510097151536|-7.2510097151536|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.3224200523806|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.786707659675|5.7141194830485|5.5619401964478|5.5619401964478|5.5619401964478|5.5619401964478||5.5619401964478|5.5619401964478|5.423822459571|5.2692470119976|5.1830122684777|5.1830122684777|5.1830122684777|5.1173898626666|5.1173898626666|5.1173898626666|4.8961720955689|4.8961720955689|4.8961720955689|4.7228579269867|-6.2291903208452|-6.2291903208452|-6.2291903208452|-6.2291903208452|-6.2291903208452|-6.2291903208452|-6.4349995622524|-6.4349995622524|-6.4349995622524|-6.7208883507923||-6.929875716443|-7.284861839342|-7.4392909347215|-7.5197418073567|-7.5197418073567|-7.7029073878297|-7.7790637992233|-8.045672667656|-8.045672667656|-8.045672667656|-8.045672667656|-8.3038302005486|-8.3038302005486|-8.3162169096577|-8.3162169096577||-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577||-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.3162169096577|-8.4852412141813|-8.491378881032|-8.6398652411112|-8.8227548535451|-8.8227548535451|-8.8227548535451|-8.8227548535451|-8.8227548535451|-8.8227548535451
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.209056188565|-65.209056188565|-65.209056188565|-65.334785781417|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|-66.110768053202|-66.110768053202|-66.110768053202|-66.110768053202||-67.29940513582|-67.29940513582|-68.58267173735|-70.022415796559|-70.283793201757|-72.036991056151|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|64.98736245702|64.933957155817|64.933957155817|64.933957155817|63.99772617978|63.99772617978|63.072195823127|62.440498359926|61.492218450183|61.176909609497|60.62773774075|60.62773774075|59.460305032989|57.79422867062|57.133823602156|57.133823602156|57.133823602156|56.916471711746|-62.550550248022|-62.550550248022|-62.550550248022|-62.550550248022|-62.550550248022|-63.019448997572|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285||-64.288653993285|-64.288653993285|-64.288653993285|-65.483749858364|-65.483749858364|-65.483749858364|-65.483749858364|-65.723334303415|-66.723426384966||-66.96491638294|-68.14824121386|-68.78625459914|-68.78625459914|-70.237504008132|63.293408833222|63.293408833222|63.293408833222|63.293408833222|62.653814380121|62.567572935725|62.567572935725|62.567572935725|62.567572935725||62.567572935725|61.002970121862|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-69.146255600455|-69.146255600455|-70.524450845192|-71.643830372967|-72.033363958538|-72.033363958538|-72.033363958538|-72.033363958538|-72.797362958871|-72.797362958871|-73.584017501366|-74.308353355738|-74.672891752822|-75.591001287722|-75.591001287722|-75.591001287722|-75.591001287722|-75.591001287722||-75.666360980227|-75.666360980227|-76.53761983575|-77.009020123897|-78.037581038105|70.63981789246|70.63981789246|70.63981789246|70.63981789246|69.504800676138|69.352905228674|69.352905228674|69.352905228674|69.346522048525|69.346522048525|69.346522048525|69.346522048525|69.346522048525|68.586414658816|68.383519424102|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.675985791422|-77.200738348626|-77.200738348626|-77.200738348626|-77.200738348626|-77.200738348626|-77.200738348626|-77.286520428083|-77.286520428083||-77.286520428083|-77.286520428083|-77.286520428083|-77.286520428083|-77.286520428083|-79.28835428492|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-79.741356481707|-80.661194750524|-80.661194750524|-80.661194750524|-80.670492115789|-81.128877365119|-83.102643873434|76.709074589248|76.709074589248||76.709074589248|76.709074589248|76.709074589248|76.709074589248|76.709074589248|76.709074589248|76.709074589248|76.709074589248|76.709074589248|75.191012696685|-80.765188277048|-80.765188277048|-80.765188277048|-80.765188277048|-80.765188277048||-80.765188277048|-80.765188277048|-80.765188277048|-80.765188277048|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912|-81.418172705912||-84.196028670496|-84.360886232344|-84.360886232344|-84.360886232344|-84.360886232344|-85.601539868213|-86.86614529861|-86.86614529861|-86.86614529861|80.40335836901|80.40335836901|80.40335836901|80.40335836901|79.608174117558|79.281575407207|79.281575407207|78.275082497266|76.718425437772|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427|-80.115082903427
01774|40985|/equities/epizyme-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||1.4325327533599|1.4325327533599|1.4325327533599|1.4325327533599|1.4325327533599|1.4273861050748|1.4273861050748|1.4243178897592|1.4209087616307|1.417120841488|1.4129120413293|1.4082355967087|1.4030395471302|1.392266163478|1.3891846176095|1.3807606825241|1.3752135192917|1.3752135192917|1.3752135192917|1.3591261346657|1.3523623633736|1.344847061938|1.3364967270096|1.3222185818575|1.3135761914675|1.3117513058389|1.2936125593941|1.2773472818579||1.2564969761334|1.2305521946441|1.2212512687579|1.2212512687579|1.2212512687579|0.62810691702531|0.60983549012263|0.57961723157122|0.50266358530471||0.42573173483157|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41529861760299|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.67088345357288||-0.67831494320884|-0.71094808593556|-0.71094808593556|-0.71094808593556|-0.75895688968142|-0.75895688968142|-0.79027988002521|-0.80473029722949|-0.80473029722949|-0.80473029722949|-0.81303159604569|-0.81303159604569|-0.82697401786402|-0.85967113402768|-0.88995128568989|-0.90002363916881|-0.90454070574144|-0.90454070574144|-0.90454070574144|-0.93122634569777|-0.93122634569777|-0.93122634569777|-0.97941263163502|-0.99452915910904|-0.99452915910904|-0.99452915910904|-1.0540324165206|-1.0775916028664|-1.0914936254109|-1.0914936254109||-1.1367762265035|-1.202234701694|-1.2083330004093|-1.2445311114387|-1.3178401407485|-1.387789004035|-1.4834322520839|-1.5431169628425|-1.5431169628425|-1.5431169628425|-1.5884133444145|-1.5991540409348|-1.5991540409348|-1.5991540409348|-1.6446346230004|-1.6446346230004|-1.665705125276|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.7662624069768|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452||-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.948250836437|-2.5141177555239|-2.5141177555239|-2.5141177555239|-2.6445442882798|-2.6445442882798|-2.6445442882798|-2.6853269435324||-2.7059188923745|-2.8221320931016|-2.8800344003387|-2.8800344003387|-2.8800344003387|-2.8800344003387|-2.8928160549477|-3.0384068358027|-3.2399441424171|-3.2399441424171|-3.2399441424171|-3.2465975406189|-3.2465975406189|-3.3856639997186|-3.6124045469166||-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.6234387987722|-3.8471847911134|-3.8471847911134|-3.8471847911134|-3.8471847911134|-3.8471847911134|-3.8471847911134|-4.0179832135588|-4.0435922979149|-4.1595471168925|-4.2783855757636||-4.3491798489087|-4.3491798489087|-4.391960882345|-4.6217343533472|-4.8660935786516|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0109865741011|-5.0356316012214|-5.0356316012214|-5.1334797985101|-5.1540346405938|-5.1540346405938|-5.1540346405938|-5.1540346405938|-5.1540346405938|-5.3794827220654
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-20.043067417137|-20.043067417137|-20.043067417137|-20.043067417137|-20.043067417137|-20.375909339048|-20.466565249869|-20.500544486899|-20.500544486899|-20.500544486899|-20.500544486899|-20.500544486899|-20.585882542816||-20.901089942857|-20.901089942857|-21.306766285283|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.6347459289|19.53339010067|19.53339010067|19.466822685878|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.167343627196|19.048080139667|19.048080139667|18.905366559062|18.599295134052|18.242828045403|18.014001256517|18.014001256517|18.014001256517|18.014001256517|17.826245712231|17.591383959397|17.506153220434|17.506153220434|17.215337753255|17.215337753255|-18.689736869013|-18.689736869013|-18.689736869013|-18.689736869013|-18.689736869013|-18.689736869013||-19.143596148133|-19.330750264955|-19.330750264955|-19.330750264955|-19.330750264955|-19.330750264955|-19.330750264955|-19.503901672396|-19.503901672396||-19.503901672396|-19.770446777381|-20.272403399195|-20.272403399195|-20.401892944669|19.137699524195|19.137699524195|19.137699524195|19.137699524195|19.137699524195|18.889999915091|18.889999915091|18.761110253828|18.718408214331||18.718408214331|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|17.692850961893|17.666639205969|17.666639205969|17.666639205969|17.666639205969|17.666639205969|17.666639205969|17.666639205969|17.666639205969|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016||-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.733750399233|-19.852501931324|-20.018890661812|-20.627655977249|18.97862085028|18.97862085028|18.97862085028|18.97862085028|18.97862085028|18.718554592187|18.718554592187|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.509241644221|-20.849068399982|-20.849068399982|-20.849068399982|-20.849068399982|-21.03891604307|-21.03891604307|-21.03891604307|-21.482129763262|-21.65736685715||-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-21.849718593208|-22.254098219265|-22.254098219265|-22.254098219265|-22.273442580291|-22.722158354729|20.568722928769|20.568722928769|20.568722928769||20.568722928769|20.568722928769|20.568722928769|20.568722928769|20.568722928769|20.568722928769|20.568722928769|20.568722928769|20.568722928769|20.568722928769|20.538844386909|20.538844386909|20.538844386909|20.112049518|19.769221873163||-21.576145781486|-21.576145781486|-21.576145781486|-21.576145781486|-22.019761674155|-22.019761674155|-22.019761674155|-22.145845643402|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|-22.277403051826|20.405928484244|20.405928484244||20.405928484244|20.344662296971|20.344662296971|19.987958815584|19.950257140042|19.950257140042|19.929896705284|19.591997006353|19.558885842359|19.315150770651|19.045682524439|19.045682524439|19.045682524439|18.925717696926|18.925717696926|18.925717696926|18.925717696926|-20.391275347284|-20.391275347284|-20.459749474582|-20.472778389252|-20.564143663574|-20.564143663574|-20.564143663574|-20.564143663574|-20.564143663574|-20.564143663574|-20.564143663574
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-149.32475573297|-149.32475573297|-149.32475573297|-149.32475573297|-149.32475573297|-149.32475573297|-149.32475573297|-149.32475573297|-156.43306251892|-164.89784681938|-173.21983064703|-177.32203710401|-179.29364145695|-179.29364145695|-179.29364145695|-179.29364145695|-179.29364145695|-179.29364145695|-179.29364145695|-191.79266087139|-191.79266087139||-201.50129823248|-204.32366317687|-206.68739895222|-208.4193264047|-219.25931337583|-228.72501053532|-239.02501662263|-242.66384538026|-242.66384538026|-248.2959360901|172.67537659695|172.67537659695|172.67537659695|158.36152955217|145.57391612974|124.16495797863|118.14462426228|-146.22820162197|-149.40027527698|-154.35975914477|-154.35975914477|-154.35975914477|-155.20399268009|-155.20399268009|-155.20399268009|-158.34132621396|-164.58697221134|-167.15486163402|-172.24984210624|125.39538710911|125.39538710911|125.39538710911|125.39538710911|121.29616197342|121.29616197342|118.39850482669|113.88922479116|111.65669904774|105.83121995211|105.83121995211|105.83121995211|105.83121995211|105.83121995211|105.83121995211||105.83121995211|105.83121995211|105.83121995211|105.83121995211|105.83121995211|105.83121995211|105.83121995211|105.83121995211|105.83121995211||105.83121995211|105.83121995211|105.83121995211|105.83121995211|105.83121995211|105.83121995211|105.83121995211|105.83121995211|99.935133714152|90.36681150802|89.553956078247|86.380380278845|86.380380278845|86.380380278845||86.380380278845|86.380380278845|86.380380278845|86.380380278845|86.380380278845|86.380380278845|86.380380278845|86.380380278845|80.194869604397|76.433185990969|68.99192728855|-125.5278721503|-125.5278721503|-125.5278721503|-130.45874284943|-140.33194005975|-145.47437538581|-152.59930912076|-156.80478833581|93.462167705726|93.462167705726|93.462167705726|93.462167705726|93.462167705726|93.462167705726|93.462167705726|93.462167705726|93.462167705726|93.462167705726|93.462167705726||93.462167705726|74.355143281206|74.355143281206|67.711269083271|-52.081922647413|-53.429915239475|-54.377681522526|-56.358290498528|-56.358290498528|-56.358290498528|-57.743210281567|-57.993513763718|-57.993513763718|-57.993513763718|-57.993513763718|-57.993513763718|-57.993513763718|-57.993513763718|-57.993513763718|-57.993513763718|-57.993513763718|-57.993513763718|-57.993513763718|-59.45945939838|-61.893023940658|-61.893023940658|-61.893023940658|-61.893023940658|-62.225582622527|51.260182562917|51.260182562917|51.260182562917|51.260182562917|51.260182562917|51.260182562917|51.260182562917|51.260182562917|51.260182562917||51.260182562917|51.260182562917|51.260182562917|51.260182562917|51.260182562917|51.260182562917|48.950645225412|47.161827265296|-57.335625025662|-57.335625025662|-57.335625025662|-57.335625025662|-57.335625025662|-57.335625025662|-57.335625025662|-57.335625025662|-58.784029374555|-59.242336518419|-59.242336518419|-59.242336518419|-62.141262750772|-65.319025397986|-65.319025397986|-65.319025397986||-65.319025397986|-65.319025397986|-65.319025397986|-65.319025397986|-65.319025397986|-65.319025397986|-65.637803157932|-68.969783448253|-70.066304536559|-70.066304536559|-70.066304536559|-70.099140315264|-70.099140315264|-72.837933598856|-74.458814685985||-75.061461203014|-75.368983293478|-75.368983293478|-75.368983293478|-75.368983293478|-75.368983293478|-75.368983293478|-75.368983293478|-77.060036255221|-77.060036255221|-77.060036255221|-77.060036255221|-77.060036255221|-77.060036255221|-82.088927773745|-84.404366312327|-87.975868708192|-87.975868708192|-90.485849281482|-90.598169428697||-91.360105625547|-91.360105625547|-91.360105625547|-93.266788182167|-98.95754081398|82.123469761455|82.123469761455|82.123469761455|80.820524669846|-91.351789181193|-91.351789181193|-91.351789181193|-91.351789181193|-91.351789181193|-91.351789181193|-91.351789181193|-91.351789181193|-91.351789181193|-91.351789181193|-92.043003803369|-92.043003803369|-92.633265638053|-92.633265638053|-92.633265638053|81.33758314306|81.33758314306|81.33758314306|81.33758314306
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-6.2951192085048|-6.2951192085048|-6.2951192085048|-6.4043439264352|-6.4043439264352|-6.4043439264352|-6.6869228013417|-6.6932743531754|-6.8936382645027|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.5533126643902||-7.7378367322469|-7.7378367322469|-8.1064296715552|-8.2413107811405|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.7765050158334|-9.192672277538|-9.9768666527497|-9.9768666527497|-10.175407597514|-10.768508590031|-11.005342789015|-11.527158864693|-12.464954385445|-12.51678253245|-13.462536187433|-14.279706896966|-15.450674336956|-16.799082404823|-18.372980336846|-19.605922518507|-21.053691928403|22.257674304626|-31.200873120302|-31.200873120302|-31.200873120302|-32.998470235394|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524||-33.844184979374|-33.979983975021|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637||-34.784033237637|-34.784033237637|-35.319258410335|-36.074954570003|-36.507116172785|-37.968461511394|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432||-38.773096945432|-38.773096945432|-39.321947477662|-39.321947477662|-40.629053114083|-42.310057638118|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-45.119963961262|-45.883290959087|-48.298101319965|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827||37.386094863827|34.04010561618|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-44.204645012279|-45.362819344445|-45.362819344445|-45.362819344445|-45.362819344445|-45.362819344445|-47.593133138997|-49.447924692744|-50.467138801806|-50.987147250628|-50.987147250628|-50.987147250628|-50.987147250628|-51.739687878968|-51.739687878968||-53.671877921821|-55.702085562549|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.166878535971|-56.257642139577|-56.587685456309|-56.587685456309|-56.587685456309|-56.587685456309|-57.02687185609|-57.547147967193|-57.547147967193|-57.547147967193|-57.782942906324|-60.619936138727|-61.072150290385|-62.221789728436||-62.221789728436|-62.70048775809|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175||-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-63.47247281175|-65.626636983081|-66.261818251261|-69.660270637505|-69.660270637505|-70.750634028109|-73.076731199962||-73.076731199962|-73.076731199962|-75.713033352673|-76.580286898215|-76.580286898215|-76.684304478237|-76.684304478237|-79.021449674576|64.563887080505|64.563887080505|64.563887080505|64.563887080505|64.563887080505|64.563887080505|64.563887080505|64.563887080505|-77.667104186311|-77.667104186311|-77.667104186311|-77.667104186311|-77.667104186311|-77.798274004036|-77.798274004036|-78.559196643889|-80.33799805118|-81.103079718736|-81.103079718736|-81.547869066824
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|31.234980574246|31.234980574246|31.234980574246|29.515534073109|28.697350243722|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.350570789598|28.197358784435|26.909617592402|26.909617592402|26.909617592402|26.909617592402|26.855425421381|26.855425421381|26.855425421381||26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.079360290792|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.171337667701|24.171337667701|24.17081882291|22.945362359567|22.945362359567|21.274847752831|21.268326200296|21.268326200296|21.268326200296|21.268326200296|21.268326200296|21.268326200296|20.660584358429|20.266700199404|20.266700199404|20.266700199404|20.103555603335|19.690061378821|18.479512956787|18.320848123949|17.699831159823|17.320334390261|15.789504213972|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248||-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248||-20.459655629248|-20.459655629248|-21.319640926189|-21.319640926189|-21.584045520168|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.675183897949|-23.07100020773||-23.07100020773|-23.07100020773|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-24.056530134421|-25.143038794445|-25.591798620143|-27.15588710564|-27.270151220622|-27.692273160634|-27.692273160634|-27.692273160634|-27.692273160634|-27.692273160634|-28.365859372547|-28.85190541254|-28.85190541254|-28.85190541254|-30.032672320323|-30.13761342727|-30.13761342727|-30.13761342727||-30.403895397883|-30.403895397883|-30.403895397883|-30.906550853232|25.47465760441|25.47465760441|25.47465760441|25.47465760441|24.867873904124|23.347082929495|21.834686522885|21.508273289384|21.260303150484|21.119077784128|21.119077784128|20.99478247926|20.99478247926|20.99478247926|20.99478247926|20.99478247926|19.75086936206|19.332862260943|19.332862260943|19.332862260943|19.332862260943|18.931163022921|18.61802598945|17.837250412744|17.511388766811|17.0128259159|17.0128259159|16.924838944322|16.924838944322|16.924838944322|16.924838944322|-20.540004118595|-20.540004118595|-20.540004118595||-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-20.540004118595|-21.094896516479|-21.094896516479|-21.094896516479|-21.094896516479|-21.877960756212|-21.877960756212|-21.877960756212|-21.877960756212|-22.258844352198|-23.201903129457|-23.201903129457|-23.201903129457||-23.201903129457|-23.336003171998|18.834623892182|18.834623892182|18.834623892182|18.834623892182|18.834623892182|18.834623892182|18.834623892182|18.834623892182|17.951693846156|17.951693846156|17.951693846156|17.951693846156|17.779213312439||17.779213312439|16.941904362895|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.085422780539|-21.131213067522|-21.131213067522|-21.520235987229|-21.626372941912|-22.65172837568|-22.65172837568||-23.166676042412|-23.166676042412|-24.024640081033|-25.011267023732|-25.603074318226|-25.630308617848|-25.630308617848|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.525866573939|-26.731897002999|-27.030470464542|-27.030470464542|-27.030470464542|-27.237677166186|-27.237677166186|-27.237677166186|-27.237677166186
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|15.331684416877|-18.484253295262|-18.484253295262|-18.484253295262|-18.484253295262|-18.484253295262|-18.559726273571|-18.779695391163|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|12.927477772564|11.516641280751|11.228490244129||-11.740197103727|-11.740197103727|-11.942496121062|-11.942496121062|-12.044995533243|-12.192772903724|-13.522247569079|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.078567502398|10.928408090161|9.9748975876162|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.5578558486101|9.5578558486101|9.5578558486101|9.5578558486101|9.3174155309608|9.3174155309608|9.105444068637|-11.499796245315|-11.499796245315|-11.499796245315||-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315||-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-12.318940213233|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.711857542022|-12.865112308007||-12.865112308007|-12.865112308007|-12.865112308007|-13.20456934344|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.948499698726|-14.263889016142|-14.667654131773|-15.939060104029|-16.784185825374|-16.784185825374|-16.784185825374|-16.784185825374|-16.784185825374|-16.784185825374|-16.833539418143|-17.290043808533|-17.683937471789|-17.991042209645|-18.933769386355|15.449732851256|15.449732851256|15.449732851256||15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|14.840258782958|14.135565645005|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.718207246584|13.718207246584|13.718207246584|13.718207246584|13.718207246584||13.718207246584|13.718207246584|13.718207246584|13.718207246584|13.718207246584|13.718207246584|13.718207246584|13.450785458665|12.71503979694|12.25171064813|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.820945542927|-14.965494784906|-15.456105348352|-15.602634946455|-15.602634946455||-15.602634946455|-15.602634946455|-16.232927737357|-16.531639529013|-16.531639529013|-16.736266242954|-17.137518577545|14.180505615689|14.180505615689|14.180505615689|14.180505615689|14.180505615689|14.180505615689|14.180505615689|14.180505615689||14.180505615689|13.672761499091|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.278545054588|-16.792325338591|-16.792325338591|-16.792325338591|-17.154250552112|-17.721389057299|-17.834320971326||-17.836467845524|-17.995763163611|-17.995763163611|-18.402514833924|-18.647238195734|-18.89967982245|16.277980107034|16.277980107034|16.277980107034|16.277980107034|16.277980107034|16.277980107034|16.277980107034|16.277980107034|15.815533710811|15.790543849042|15.333959163086|15.175510049812|14.937232680841|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623|14.795839562623
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-122.43323026945|-122.43323026945|-125.670255092|-127.95028199445|-129.70775742308|-129.70775742308|-129.79044531324|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742||103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|103.33307018742|102.96984884987|-141.0460201999|-141.0460201999|-141.0460201999|-141.0460201999|-141.0460201999|-141.0460201999|-141.0460201999|-141.0460201999|-141.0460201999|-141.98446875374|-143.62652239049|-144.1510259227|-145.05113787961|-146.64739728235|-146.64739728235|-146.64739728235|-146.64739728235|-146.64739728235|-146.64739728235|-146.64739728235|106.63025244637|106.63025244637|106.28512908442|106.28512908442|106.28512908442|106.28512908442|106.28512908442|106.28512908442|106.28512908442||106.28512908442|106.28512908442|106.28512908442|106.28512908442|106.28512908442|106.28512908442|106.28512908442|94.429254229677|85.804726158924||85.777763744409|85.777763744409|85.777763744409|85.777763744409|85.777763744409|85.777763744409|85.777763744409|85.777763744409|85.777763744409|85.777763744409|85.777763744409|85.777763744409|-113.16636374213|-113.16636374213||-113.16636374213|-113.16636374213|-113.16636374213|-113.16636374213|-113.16636374213|-113.16636374213|-113.16636374213|-113.16636374213|-113.16636374213|-113.16636374213|-113.16636374213|-113.16636374213|-114.94040619243|-119.21156243603|-120.55729261284|-120.95829525368|-120.95829525368|-120.95829525368|-120.95829525368|-120.95829525368|-120.95829525368|-120.95829525368|-123.01627413847|-126.27864485497|-126.27864485497|-126.27864485497|-126.27864485497|-126.27864485497|-126.27864485497|-126.27864485497||-126.27864485497|-127.0096057335|-132.61344733939|-138.23160823964|-140.53782218637|-140.53782218637|-140.53782218637|-144.90313279564|-146.25348469874|-148.95386925959|-149.88596726814|-153.67362850418|-159.04714699046|-159.59405263547|-159.68322619551|-159.68322619551|-159.68322619551|-159.68322619551|-159.68322619551|-159.68322619551|-159.68322619551|-159.68322619551|-162.74247550031|-172.75797228305|-185.47797091238|-189.44476595097|-189.44476595097|-189.44476595097|-192.19418896761|-195.28243540753|-205.78047920851|-206.52171811499|-206.52171811499|-206.52171811499|-206.52171811499|-206.52171811499|-206.52171811499|-206.52171811499||-206.52171811499|-216.02475261068|-216.42197443526|-216.42197443526|-216.42197443526|-218.37263149427|-218.37263149427|-218.37263149427|-218.37263149427|-222.20793606288|-222.20793606288|-222.20793606288|-223.87570384083|-223.87570384083|-223.87570384083|-223.87570384083|-224.47961471409|-228.57814051839|-228.57814051839|-228.57814051839|-229.64237157208|-236.70820046909|-241.01676383551|-241.01676383551||-241.01676383551|-241.01676383551|-246.82141256924|-249.19002211088|-249.19002211088|-255.41112414989|-257.52714423773|-270.87360254523|-283.02531765416|-283.02531765416|-283.0679163239|-288.18657454093|-292.2406387179|-304.91435656987|-304.91435656987||-304.91435656987|-304.91435656987|-309.25755686718|-311.66151507649|-316.99204708467|-316.99204708467|-316.99204708467|-317.16389376731|-330.90965681177|-336.50440767537|-336.50440767537|-336.50440767537|-336.50440767537|-336.50440767537|-347.84526929072|-349.86075453418|-362.78417984267|-363.82688073339|-367.25207274955|-377.17452900721||-378.58280831259|-379.54756207909|-379.65964099723|314.06431285594|314.06431285594|314.06431285594|314.06431285594|314.06431285594|314.06431285594|314.06431285594|314.06431285594|314.06431285594|314.06431285594|314.06431285594|314.06431285594|314.06431285594|300.43080532735|300.43080532735|300.43080532735|300.43080532735|300.43080532735|300.43080532735|300.43080532735|300.43080532735|300.43080532735|300.43080532735|300.43080532735|300.43080532735
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.3102513188855|-5.6869459808685|-5.7610066931356|-6.0032961678625|-6.0947238154015|-6.3369708002498|-6.6066341864721|-6.6495935903275|-6.6616449869077|-6.6616449869077|-6.8488823205356|-6.8488823205356|-6.9269181024814|-6.9269181024814|-6.9269181024814|-6.9269181024814|-6.932553513524|-6.932553513524||-7.083392416633|-7.2798808009501|-7.632645173324|-7.8157169503777|-7.9382965744435|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.6635019473568|6.6635019473568|6.4170018492291|6.1850301598748|6.1850301598748|6.1850301598748|6.1046394796845|6.1046394796845|6.1046394796845|6.1046394796845|6.1046394796845|5.9104327329526|5.6384033239031|-6.695460737393|-6.695460737393|-6.695460737393|-6.695460737393|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275||-6.8048370786275|-6.8048370786275|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0331779711846|-7.0331779711846||-7.0331779711846|-7.0535313546|-7.3422568837071|-7.6036188645787|-7.9219432190201|-8.4361034052395|-8.8334483721547|-9.1560536069663|-9.3628371736509|-9.4503247231358|-9.6245001124136|-9.7742248299888|-9.7742248299888|-9.7742248299888||-9.7742248299888|-9.8113498691244|-9.8569513754986|-9.8569513754986|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-10.347228559392|-10.669699016033|-11.177998612124|-11.543331859066|-11.97536860302|-12.495672687439|-12.495672687439|-12.495672687439|-12.495672687439|-12.495672687439|-12.956858617892|-13.200954153395|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685||11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.235752080214|-13.235752080214|-13.365835850252|-13.497883628933|-13.497883628933|-13.638759320674|-13.649732847675|-14.078036065084|-14.17670689157|-14.529674429931|-14.693936670483|-14.693936670483|-14.693936670483|-14.997151468264|-15.10461261324||-15.28568058601|-15.533257014122|-15.557965351676|-15.557965351676|-15.557965351676|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-15.715409613768|-16.130940744403|-16.130940744403|-16.130940744403|-16.130940744403|-16.355023195482|-17.150581362222|-17.620646002529|-17.891907650613||-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613||-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-17.891907650613|-18.228786528533|-18.684484495527|-18.798883944137|-18.798883944137|-18.798883944137|-18.798883944137|-18.830165957942|-18.830165957942|-19.489072587241|-19.7003592144|17.305626030087|17.305626030087||17.305626030087|17.305626030087|17.305626030087|17.305626030087|17.305626030087|15.972939724525|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.013763226566|-19.163509600243|-19.163509600243|-19.163509600243|-19.163509600243|-19.288031703238|-19.288031703238|17.364966186135|17.364966186135|17.364966186135|17.364966186135|17.364966186135|17.364966186135|17.364966186135
01782|1172578|/equities/latham-group|R2000GROWTH|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.8959557261301|-4.8959557261301|-4.8959557261301|-4.9710617557977|-5.1136795962094|-5.3407550613349|-5.543617014561|-5.7629074834827|-5.9790639372935|-6.1559042105267|-6.432536105706|-6.432536105706|-6.6017066421263|-6.7796982478619|-6.7796982478619|-6.7796982478619|-6.7796982478619|5.6208089568624||5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.3703435238212|4.9209370674921|4.823173116475|4.823173116475|4.823173116475|4.823173116475|-6.5224729502848|-6.5224729502848|-6.5224729502848|-6.5224729502848|-6.707858982423|-6.9365099963646|-7.1172331502151|-7.1983148444705|-7.2270163550435|-7.4650180620682|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.6897345644938|-7.9892991544105|-7.9892991544105|-7.9892991544105|-7.9892991544105|-8.0575547749573|-8.393671916014||-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-9.0908607873991||-9.1720172203994|-9.4678859751993|-10.339317776712|-10.817575377394|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185||-11.383951201185|-11.383951201185|-11.383951201185|-11.948834328899|-12.455927430533|-13.03488059722|-13.195378099134|-13.575419993589|-13.752133682248|-13.829199242017|-13.829199242017|-13.829199242017|-13.829199242017|-14.340061088842|-14.340061088842|-14.340061088842|-14.549914107476|-14.549914107476|-14.549914107476|-14.549914107476|-14.549914107476|-14.549914107476|-14.690460030408|-14.827177489435|-14.858531012177|-14.951145346561|-15.517781077132|-15.517781077132|-15.517781077132|-15.517781077132||-15.517781077132|-15.618249673258|-15.618249673258|-15.618249673258|-15.618249673258|-15.618249673258|-15.783610258511|-16.629566945424|-16.751564237059|-16.751564237059|-16.828480298392|-16.828480298392|-16.828480298392|-16.828480298392|-17.3116449858|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-18.203052804849|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774||-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-18.555924181774|-19.016582653075|-19.68785531083|-19.68785531083|-19.820394643581|-20.895438653932|-22.209375786237|-22.919583876322|-23.423705612499||-23.770783250948|-24.425068411999|-24.425068411999|-24.425068411999|-24.854342391947|-25.115936097016|-25.769018394539|-26.460776680916|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299||21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|21.249531463299|19.408428125805|19.408428125805|18.903954944747||18.903954944747|18.903954944747|18.798047059883|18.798047059883|18.798047059883|18.798047059883|18.798047059883|18.798047059883|18.636718743498|17.314131835494|15.332925270436|13.609043001684|13.609043001684|13.370325591335|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951|-15.920193381951
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|-11.44141612495|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.691419155179|-15.988243878747|-16.744715174994|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323||14.246126104323|14.246126104323|14.18150132076|14.18150132076|14.18150132076|14.18150132076|14.18150132076|13.845836034263|13.692038605439|13.040043854965|12.737235059919|12.737235059919|12.737235059919|12.737235059919|12.545816623041|11.738129574799|11.406858230073|11.406858230073|11.406858230073|11.406858230073|11.406858230073|11.342620399747|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.203370522022|11.076522772577|10.713358500563|9.9658437459097|9.9658437459097|9.7476042871592|9.5606216992402|9.0793371940454|9.0793371940454|9.0793371940454|9.0793371940454|8.7625972722195|8.5805098455067|8.5805098455067||8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.2805661008221|-9.7406585210783|-9.7406585210783||-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.9590652247516|-10.092826745668|-10.092826745668|-10.350919032272|-10.420870636221|-10.420870636221|-10.420870636221|-10.420870636221|-10.513276623758||-10.513276623758|-10.513276623758|-10.718362118439|-10.87651414522|-11.100470597399|-11.100470597399|-11.100470597399|-11.100470597399|-11.616356327415|-11.8042846281|-12.053094130829|-12.183993425716|-12.785548146952|-13.252467053894|-13.252467053894|-13.943852311774|-14.528724703969|-14.581164570778|-14.581164570778|-14.581164570778|-14.581164570778|-14.581164570778|-14.902960428628|-15.075233919789|-15.444426783113|-15.874357128051|-15.874357128051|-15.874357128051|-16.07928530365|-16.219953650638||13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.547306768744|13.547306768744|13.547306768744|13.547306768744|13.449229762122|13.44886715894|13.255963410327|13.028847682685|12.98735726886|12.98735726886|12.98735726886||12.98735726886|12.98735726886|12.98735726886|12.86595247645|12.486614051338|12.367626418533|12.315640650262|11.879545275888|11.267273073419|10.895303175431|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.664997448485|-13.990552440795|-14.358058736541|-14.358058736541|-14.486731897701||-14.64609112884|-14.764545548243|-15.144191571609|-15.144191571609|-15.144191571609|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851||-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.295326944851|-15.783074958085|-16.328971552583|-17.024413452913|-17.206014962516|-17.832271093598|-17.832271093598||-18.361968405237|-18.527187116929|-18.571874786294|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-18.88851476555|-19.021993317783|-19.021993317783|-19.319142055858|-19.319142055858|-19.319142055858|-19.319142055858|-19.319142055858
01784|17175|/equities/siga-technologies|R2000GROWTH|-10.748615990489|-10.88534870237|-11.053833061897|-11.053833061897|-11.155871769281|-11.181517491177|-11.225310089946|-11.225310089946|-11.699168208308|-12.112009634648|-12.509543116528|-12.98878895755|-13.542720286|-14.132383788016|-14.69815986729|-14.994960923728|-15.277256658943|-15.277256658943|-15.277256658943|-15.813903149931|-16.152957820195||-17.10336346019|-17.253489752486|-18.264023431886|-18.944237904139|-19.417397344982|-20.688488365186|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|14.216516324442|13.138070447093|12.366340998816|12.366340998816|11.948459709141|11.905118038734|11.905118038734|11.905118038734|11.905118038734|11.905118038734|11.905118038734|11.905118038734|10.306459800491|9.6794963855316|8.8010006501465|8.7852719068268|8.7852719068268|8.6369420346871|8.6369420346871|8.6369420346871|8.2966484291968|8.2392812049459|8.2392812049459|7.9765166946451|7.9765166946451|7.9765166946451|7.9765166946451|7.9027712287947|7.7743215715689||7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689||7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689||7.7743215715689|-12.692594167651|-12.692594167651|-12.952909203307|9.2004267705059|8.3671906273206|7.5340121367066|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.6292157954067|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3823880003693|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156||6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.4962247409431|6.4866356984588|6.4866356984588|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.3246711349811|6.1493458589277|6.0848286505498|6.0634208648246|6.0000008821539|6.0000008821539|5.9844952954243|5.9089478071046|-6.6826708553695|-6.6826708553695|-6.6826708553695|-6.6826708553695|-6.6826708553695|-6.6826708553695|-6.6826708553695|-6.7644007792767|-6.7644007792767||-6.9205563455484|-7.0300625065589|-7.1242360251507|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.1704805532688|-7.2307785488933|-7.2307785488933|-7.4022486185332|-7.6081871164397||-7.6785413835397|-7.7000462052944|-7.8372577378293|-7.8372577378293|-7.8372577378293|-7.9397309829946|-8.0691454201005|-8.2079396015032|-8.3789375983177|-8.3789375983177|-8.4176533884506|-8.4176533884506|-8.4176533884506|-8.4176533884506|-8.4176533884506||-8.4176533884506|-8.4176533884506|-8.4176533884506|-8.4176533884506|-8.4529483259498|-8.4653993492728|-8.4653993492728|-8.4682211749427|-8.6852148317453|-8.6852148317453|-8.6852148317453|-8.6852148317453|-8.6852148317453|-8.6852148317453|-9.0252386489573|-9.1935989502473|-9.4225261612517|-9.5025844224936|-9.7439833359196|8.2900897033181||8.2900897033181|8.2900897033181|8.2900897033181|8.2900897033181|8.1606550754404|7.4440607827345|7.1545121185691|7.060569206069|6.9312878352515|6.9274035832166|6.9274035832166|6.9116041021081|6.8795046096082|6.8257830148533|6.8244850348047|6.8244850348047|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078|6.7798050578078
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.504958917261|-56.862233946024|-56.862233946024|-56.862233946024|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569||56.440745654569|56.414160956791|56.406846406119|56.403882112203|56.403882112203|56.403882112203|56.403882112203|56.36947281838|56.36947281838|56.36947281838|56.36947281838|56.36947281838|56.347192478186|56.317459106453|56.317459106453|56.260512246034|56.224457940947|56.196897941045|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.17041195375|56.128512163361|56.128512163361|56.128512163361|56.128512163361|56.128512163361|56.128512163361||56.128512163361|56.128512163361|56.128512163361|56.108902793682|56.058225690829|56.021359827239|55.967067720845|55.936187110956|55.856018846361|55.783012717262|55.783012717262|55.670012943496|55.577792795223|55.500323463062|55.461472379477|55.414691142805|55.325767707568|55.285297605441|55.184776329383|55.119843461202|55.119843461202|55.119843461202|55.057154216499|55.057154216499||54.951835992304|54.868708904549|54.742731421043|54.575534759682|54.383372980932|54.348191480481|54.189101992541|54.027891806423|53.816545146107|53.610048551691|53.587277168844|53.251975318694|52.988860736185|52.77317877378|52.575200722901||52.333555299141|51.902003268509|51.485561136966|50.81117943102|50.700754041737|45.520166655808|45.520166655808|45.520166655808|45.520166655808|45.520166655808|-48.36041916497|-48.36041916497|-48.36041916497|-48.36041916497|-48.907688868128|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022||43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.797437976022|43.705601001251|43.705601001251|43.237890747375|43.125407870226|43.125407870226|43.125407870226|43.125407870226|43.125407870226|43.125407870226|42.571006226995|42.348897537102|40.933218409076|38.825241964675|-41.052794381897|-41.052794381897
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|10.735991985886|10.735991985886|10.735991985886|10.735991985886|10.735991985886|10.360546411506|9.618941162948|-12.30654320492|-12.30654320492||-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.918104116273|9.9550291280854|9.9550291280854|9.9550291280854|9.925538087433|9.139575932363|8.2850843777693|7.8197940792459|7.8197940792459|7.8197940792459|7.8197940792459|7.7641905518983|7.7641905518983|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|6.9447358794162|6.4677500575751||6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.3530551956726|6.118950451594||-7.8697705293125|-7.8697705293125|-7.8697705293125|-7.8697705293125|-7.9119675186415|6.1014848509907|6.1014848509907|6.1014848509907|5.6072052098512|5.5918947962919|5.0409940379636|-6.9863470581819|-6.9863470581819|-6.9863470581819||-6.9863470581819|-6.9863470581819|-6.9863470581819|-7.0453113503975|-7.0453113503975|-7.0453113503975|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.2753577253847|-7.5081748456457|-7.7013057305524|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-8.1464399702567|-8.1838224339506|-8.3898025274299|-8.4236682559021||-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.5990756777665|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-9.4312958833124|-9.8418844139737|-10.131659243191|-10.131659243191|-10.131659243191|-10.451843577055|-11.708714756069|-12.920238901837|-13.072519968991|-13.072519968991|-13.072519968991|-13.072519968991|-13.072519968991|-13.072519968991|-13.167244645229||-13.451938757489|-14.213265720551|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-14.361056766563|-15.258433749927|-15.258433749927|-15.258433749927|-15.258433749927|-15.944370458141|-16.398482043084|-16.398482043084|-17.193869174119||-17.789854593405|-18.694838121345|-19.36630809968|-19.36630809968|-19.36630809968|-20.629763193402|-20.629763193402|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542||-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542|-21.281408915542||-21.281408915542|-21.281408915542|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-21.614337655829|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-22.805701422866|-24.28966795093|-24.729076450469|-24.84638013737|-24.84638013737
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.9819043623307|-3.9819043623307|-3.9819043623307|-4.033782586665|-4.2208694983533|-4.3554106475039|-4.554900792034|-4.6885008312944|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763||3.7792980618763|3.5370934386457|3.5370934386457|3.5370934386457|3.5370934386457|3.4964732676628|3.4964732676628|3.4727203231675|3.4727203231675|3.4727203231675|3.4727203231675|3.2746891425299|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.3340778571672|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.3830150010054|3.282993330579|3.282993330579|3.282993330579|3.282993330579|3.282993330579|3.2529195865718|3.2529195865718|3.2529195865718|2.990466140015|2.8182958345756|2.6945010739032||2.6945010739032|2.5586434745907|2.5586434745907|2.5586434745907|2.5582149055401|2.5413500100153|2.3776609798027|-3.2551735695424|-3.2551735695424||-3.2551735695424|-3.2551735695424|-3.327415128132|-3.3560167767166|-3.51335206049|2.6842646073824|2.6842646073824|2.6842646073824|2.6842646073824|2.5914052141514|-3.3308930114237|-3.3308930114237|-3.3308930114237|-3.3308930114237||-3.3308930114237|-3.3308930114237|-3.3308930114237|-3.3690477162961|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.425361849722|-3.5567892959784|-3.5567892959784|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.7888780428257|-3.8646024864503|-3.8646024864503|-3.8923362142056|-4.0620402899284|-4.2067114343135|-4.2735681787562|-4.4400758760319||-4.7284176368565|-4.7904835094458|-4.7904835094458|-4.903314946917|-5.1592388802406|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2517313972313|-5.4935905155427|-5.6339895125768|-5.8866050901834|-6.1002056800462|-6.4318951989917|-6.7046824456249|-6.7046824456249|-6.7046824456249|-6.7046824456249|-6.8421582646937|-7.3259607886791|-7.3259607886791|-7.4181454504861|-7.4181454504861|-7.6710057087887|-7.7700066111869|-8.3691294217978|-8.8654105425846|-9.1224997848894|-9.1224997848894|-9.1224997848894|-9.1224997848894|-9.4952774942612|-9.7332416839837||-9.8876462322075|-10.401223856166|-10.679782052786|-10.856702296767|-10.946891405885|6.7877193506958|6.7877193506958|6.7877193506958|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.068776809453|-10.282547448396|-10.282547448396|-10.282547448396|-10.708941404819||-10.888823792668|-11.735915128094|-11.761016730581|-12.455018524896|-12.875126340401|-13.755940307525|-14.269711429705|-15.667790552896|-16.708383954148|-17.586015317815|-18.879239530451|-20.138093942941|-21.174020973114|-23.233334452209|-25.335371130371||-26.207634945339|-27.878483158158|-30.156044675786|-30.156044675786|-30.156044675786|-30.156044675786|-30.156044675786|-34.143382922233|-54.451036761669|-54.664541799126|-56.791900443342|-56.791900443342|-56.791900443342|-56.791900443342|37.164604550028|37.164604550028|37.164604550028|37.164604550028|30.567997170183|16.659464307067||-24.898927640654|-25.466585847776|-26.731207341001|-26.851341108531|-27.215379666455|-27.614003597657|-27.614003597657|-27.614003597657|-27.614003597657|-28.879504348348|-29.61356507574|-30.277533650779|-31.473325862248|-33.29258393111|-39.684210552796|-39.871434068265|-40.466037696801|-40.480133967884|-40.480133967884|-41.980147632501|-43.211731197095|-43.211731197095|-43.978651967137|-43.978651967137|-44.79473314723|-44.79473314723|-44.79473314723|-44.79473314723
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|18.794358231903|18.682619918586|17.362911503846|16.915335205542|16.915335205542|16.915335205542||16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.684019530244|16.684019530244|16.684019530244|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|15.533334956165|6.7742608759098|6.7169564800453|6.39061071038|6.39061071038||6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.1617007427719|5.7913341448601||5.693704570432|5.5838330305893|5.5838330305893|5.4560407377344|5.4560407377344|5.4560407377344|5.4464340449552|5.3929819797123|5.0847926962332|5.0847926962332|4.8397698256656|4.4469664994528|-5.875347277206|-5.875347277206||-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-6.0756637351179|-6.315181786977|-6.371868750743|-6.7671985861238|-7.0956647156414|-7.0956647156414|-7.2998830740911|-7.4892922182064|-7.7664359166866|-8.1371510376141|-8.3518442006497|-8.3518442006497|-8.3518442006497|-8.3518442006497|-8.3518442006497|-8.4059380261532|-8.4765979414109|-8.5735372210441||-8.5735372210441|-8.5735372210441|-8.5735372210441|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6799327558344|-9.0605801478098|-9.0605801478098|-9.0605801478098|-9.335962777161|-9.335962777161|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.5689554957615|-9.9993949762171|-10.640927406504|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-10.644179923543|-11.166310795157|-11.625067772699||-12.206836663167|-12.774218411888|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.032714347622|-13.503572071682|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-13.721146270446|-14.520718067676|-14.739686826634|-15.007985543065||-15.145853488616|-15.145853488616|-15.145853488616|-15.145853488616|-15.145853488616|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121|12.68791304121||12.68791304121|12.456126566404|12.456126566404|12.372500216482|12.372500216482|12.372500216482|12.372500216482|12.372500216482|12.047499748863|-15.517601233536|-15.517601233536|-15.517601233536|-15.517601233536|-15.517601233536|-15.908445709076|-15.918828559282|-16.606393337694|-16.606393337694|-16.887519128861|-16.887519128861||-16.887519128861|-16.887519128861|-17.601132348447|-17.701258239116|-18.568065282333|-18.779902960328|-18.779902960328|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-18.812170737315|-19.394900579507|-19.607740600739|-19.607740600739|-19.607740600739|-19.607740600739|-19.607740600739|-19.801148276363
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.121594010679|51.192105570201|50.894731883164|50.894731883164|50.894731883164|50.039146401216|49.168206882243|49.168206882243|46.679118156173|43.899192385914|42.908607647422|42.666631881399||42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|40.05120834995|38.116652202321|38.116652202321|36.761453957853|36.761453957853|35.653838629521|33.441487306794|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|31.422543886508|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181||-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181||-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398||-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-41.832170998147|-42.169079289492|-42.735817108348|-42.735817108348|-42.735817108348|-42.735817108348|-42.735817108348|-42.735817108348|-42.989219835285|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693||-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.838602439677|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.420651469763|-44.420651469763|-44.420651469763|-44.420651469763|-45.131319799085|-45.131319799085|-45.131319799085|-45.131319799085|-45.131319799085|-47.297490002998|-51.038877357254|-51.413658759244|-51.413658759244|-51.413658759244|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-52.667084712954|-54.444721243086||-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-55.928856659832|-57.610395432515|-59.71212026683|-59.71212026683|-59.71212026683|-60.338417287309|47.749027354208|47.749027354208|47.749027354208|47.749027354208|47.749027354208|47.749027354208|47.749027354208||47.749027354208|47.749027354208|47.749027354208|46.448926191294|43.859229649398|42.892477235632|42.193304968269|42.193304968269|41.708462150488|41.708462150488|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019||-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|-53.434035541019|42.744522695351|42.744522695351|42.744522695351|42.744522695351|42.744522695351|42.744522695351||42.744522695351|42.744522695351|42.744522695351|42.744522695351|42.744522695351|41.177665076668|41.177665076668|41.177665076668|41.177665076668|-54.132825965768|-54.132825965768|-55.276748996184|-57.159875181484|-57.159875181484|-58.848502348052|-60.992336906975|-62.446434301342|-62.491868612459|-62.491868612459|-63.889854242725|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061|-65.071662512061
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-57.211001770521|-58.488057870363|-59.226733705175|-60.091926279743|-60.166584534865|-61.452316861927|-62.088651451336|-62.590654894464|-62.590654894464|-62.590654894464|-62.590654894464|-63.340076601895|-64.350130041873||-65.977920488556|-66.844357124125|-69.018125126931|-69.750782408287|-70.509202124862|-73.165224634043|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.137456110289|63.635507348699|62.903897766187|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.16179883893|62.16179883893|61.85033033088|61.462032293779|61.387850943882|61.387850943882|61.387850943882|61.274511727383|61.274511727383|60.142788366797|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899||-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899||-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-67.769053855738|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323||-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-70.328864678417|-71.334850320854|-71.928712007777|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729||-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-84.88961795676|-85.209650720935|-85.209650720935|-85.387391741387|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.707967412803|-86.707967412803|-86.707967412803|-86.707967412803|-86.707967412803|-87.061634474884|-87.061634474884|-87.061634474884|-87.061634474884|-87.061634474884|-87.061634474884|-87.061634474884|-87.061634474884|-88.005354596388|-88.162494554798||-89.288786030125|-89.634372393634|-91.280728305209|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-91.691487104599|-93.428318428667|-93.6510501699|-96.021716629615||-97.619689450386|-97.849793381312|-97.849793381312|-98.59831965953|-98.59831965953|-100.98479889267|-101.68511208818|-102.83277705854|-102.83277705854|-102.83277705854|-102.83277705854|-102.83277705854|-102.83277705854|-103.39920132631|-104.59366580578||-104.59366580578|-104.87332843777|-105.01814528567|-105.40460704281|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-107.90916339232|-110.5707381707|-113.54026449847|-113.64640340461|-114.57778273264|107.16148684296||107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|107.16148684296|-113.8702171358|-113.8702171358|-113.8702171358|-113.8702171358|-113.8702171358|-114.76357481574|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091|-114.79563644091
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765||-9.5445559056055|-9.5445559056055|-9.7839509150994|-9.86438980606|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.459634773913|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.742204897137|-10.848516932827|-11.788740572777|-12.783045275836|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.37185606591|9.9160984411714|9.9160984411714|9.9160984411714|9.5115419070512|9.5115419070512|9.4028243665993|9.3876225719114|9.3876225719114|9.3181760763998|9.3181760763998|8.9468624830109||8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.6060899740383|-10.149495156511|-10.149495156511||-10.149495156511|-10.149495156511|-10.149495156511|-10.149495156511|-10.443328097909|-10.933975594407|-11.054972376168|-11.31663291756|-11.31663291756|-11.334592160292|-11.386213524152|-11.682459759501|-11.776656832432|-11.776656832432||-11.776656832432|-11.776656832432|-11.776656832432|-11.776656832432|-12.260174713902|-12.381304964282|-12.655339012386|-12.797843234678|-12.797843234678|-12.797843234678|-12.797843234678|-12.993714934079|-13.416905382704|-14.312672751294|-14.871303126929|-15.550892456503|-16.175991279252|-16.224990295446|-16.293878156913|-17.007022842312|-17.007022842312|-17.007022842312|-17.038081046105|-17.148979050319|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181||14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.561826111077|14.472255349158|14.472255349158|14.149173286225|13.144600806124|13.144600806124|13.144600806124|13.144600806124|13.057889392516|12.862641237574|12.862641237574|12.452379065969|12.210421701514|11.674357886936|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.246759384287|10.330515290957|-13.158939281348|-13.280766080092|-14.025295229168||-14.115328280364|-14.231476006944|-14.335258889371|-14.335258889371|-14.335258889371|-14.471121582198|-14.471121582198|-14.633082341764|-14.633082341764|-15.134536159937|-15.549484823484|-16.27942731462|-16.325549822365|-16.325549822365|-16.325549822365|-16.325549822365|-16.373962919995|-16.373962919995|-16.373962919995|-16.373962919995|-16.373962919995|-17.264766171022|-17.264766171022|-17.264766171022||-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022||-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-17.264766171022|-18.067916842846|-18.067916842846|-18.067916842846|-18.067916842846|-18.067916842846|-18.067916842846|-18.067916842846|-18.067916842846|-18.396574202013|-18.960783012374|-18.960783012374|-18.960783012374|-18.960783012374||-18.960783012374|-18.960783012374|-19.162875867123|-19.162875867123|-19.162875867123|-19.162875867123|-19.162875867123|-19.162875867123|-19.162875867123|-19.162875867123|-19.338145653665|-19.399398684067|-19.399398684067|-19.399398684067|-19.399398684067|-19.399398684067|-19.399398684067|-19.615920898909|-19.615920898909|-19.615920898909|-19.615920898909|-20.236366984574|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648|-20.354165489648
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-6.5842711734841|-6.5842711734841|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.9581060909805|-7.3823401159244|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136||6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.4480594089562|6.0228440420423|5.9081598803504|5.6746220108651|5.5156855579639|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.5194548187943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943||-6.9191335833942|-7.3579260416467|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432||-7.6053192084432|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217||-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6734101185474|-7.9351780822181|-8.8632534268061|-9.3125037884888|-9.5205599970483|-9.6912331787374|-9.9714371592498|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.4679221995858||8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.2276916380488|7.9168790044347|7.6395431819768|7.6395431819768|7.6395431819768|7.6395431819768|7.6395431819768|7.6395431819768|-9.5462494102743|-9.7231769261125|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058||-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.8344648129058|-9.9849612190009|-10.189344792471|-10.189344792471|-10.189344792471|-10.189344792471|-10.189344792471|-10.189344792471|-10.189344792471|-10.189344792471|-10.581494654666|-10.880549101312|-11.189299535176|-11.50679895549||-11.718310061086|-11.912766764549|9.8952274447305|9.8952274447305|9.8952274447305|9.8952274447305|9.8952274447305|9.8952274447305|9.8952274447305|9.8952274447305|9.8941414759802|9.7534418600805|9.7534418600805|9.7534418600805|9.624935205116||9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|9.446313712934|8.6386817273601|-10.790491460677|-10.790491460677|-10.790491460677|-10.810323687522|-10.993970840208|-11.038023278704|-11.098813401317|-11.098813401317||-11.384770193205|-11.477707129101|-11.477707129101|-11.477707129101|-11.588007853407|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|-11.633409291398|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808|10.053293742808
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.73058271088|97.335088832266|95.350377514502|92.113340748822|92.113340748822|92.113340748822|92.113340748822|92.018687859331|92.018687859331|91.588261965419|91.283226741568|91.283226741568|90.934707866539||90.934707866539|90.934707866539|90.934707866539|90.934707866539|90.934707866539|90.934707866539|90.229672152058|89.596355763028|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|-92.999227610054|89.714430612034|89.714430612034|89.714430612034|89.714430612034|89.714430612034|89.714430612034||89.714430612034|89.714430612034|89.714430612034|89.714430612034|89.583816521373|89.256459122462|89.140505567945|89.140505567945|89.106118484511|88.617348242882|88.367007822023|88.367007822023|87.76889800388|87.091552727293|86.033949950085||85.284113039292|84.922054986875|84.922054986875|84.922054986875|84.922054986875|84.922054986875|84.060339959375|82.947532410377|82.947532410377|-57.572201569749|-57.572201569749|-57.572201569749|-57.572201569749|-57.572201569749|-59.4057814632|-59.406702151359|-60.933001322283|-61.266667890034|-63.430187595644|55.608607037951||55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.608607037951|55.405675817518|-63.414954918076|-63.414954918076|-63.414954918076|-63.414954918076|-63.414954918076|-64.217122214783|57.162390580656|57.162390580656|57.162390580656|57.162390580656|57.162390580656|57.162390580656
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5431863181202|5.8533044587939|-7.5791363651576||-7.5791363651576|-7.5791363651576|-7.5791363651576|-7.7440405614975|-7.8406005973951|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.1428070829125|6.0452566179843|6.0452566179843|6.0452566179843|5.8058724061466|5.8058724061466|5.5554138439471|5.1717105461997|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.8392159725573|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232||-6.9675885594345|-6.9675885594345|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852||-7.0601363620852|-7.3095962694061|-7.4878225232201|-7.4878225232201|-7.4878225232201|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348||-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3848162336064|-8.3848162336064|-8.6289625347668|-8.9170142831072|-8.9170142831072|-8.9170142831072|-8.9170142831072|-9.1355714733584|-9.4089679911383|-9.808298132447|-10.681986514758|-11.133030034911|9.0330146795155|9.0330146795155|9.0330146795155|9.0330146795155|9.0330146795155|9.0330146795155||9.0330146795155|8.7294602400331|8.5525652695825|8.5525652695825|8.5525652695825|8.5525652695825|8.5525652695825|8.5525652695825|8.4139615484002|8.1543966924118|8.1543966924118|8.0126634874793|7.9974038113987|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188||7.6429107744188|7.6429107744188|7.3112901138697|7.0700446684531|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.6132914606654|-8.9466124976038|-9.4208582732809|-9.4503807282904|-9.4503807282904|-9.9632395612376|-10.181820876703|-10.181820876703|-10.632300437938||8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123|8.3865443107123||-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922|-10.356399896922||-10.678777724706|-10.92308651761|-11.312873912695|-11.65810418222|-12.032988231421|-12.923853204251|-13.146663483639|-13.146663483639|-13.146663483639|-13.146663483639|-13.146663483639|-13.146663483639|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.402678423439|-13.574087334247|-13.745714108106|-13.745714108106|-13.745714108106|-13.745714108106
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.534173826768|-41.789918070979|-41.789918070979|-41.789918070979|-41.789918070979|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511||-43.218271380006|-43.218271380006|-43.834191142783|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|39.206945954716|38.424681776816|38.424681776816|38.424681776816|38.424681776816|38.424681776816|38.424681776816|37.552145977875|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216||-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-41.042756803067||-41.226954733036|-41.90461528158|-42.321250695944|-42.321250695944|-42.46750171423|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648||-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-43.739463947557|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.410699085045|38.222444538328|37.526051419811|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557||-41.270377570527|-41.665311973525|-41.665311973525|-41.665311973525|-41.665311973525|-41.891002735033|-41.891002735033|-42.081114751912|-42.125682599916|-43.61964835897|-44.868497210243|-45.641386594484|-45.677883936679|-45.677883936679|-45.777647470672|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-46.130019118039|-46.148355194428|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.380192132382|-46.522968421835|-46.522968421835||-46.522968421835|-46.522968421835|-46.522968421835|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-47.459717101828|-48.181907780717|-48.479898169913|-48.944330748892|44.634106076323|44.634106076323|44.634106076323|44.634106076323|44.634106076323||44.634106076323|44.634106076323|44.634106076323|44.634106076323|44.634106076323|44.634106076323|44.634106076323|44.634106076323|44.634106076323|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763||-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.1956305763|-48.663031606859|43.895154120448|43.895154120448|43.895154120448||43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.895154120448|43.825684261326|43.825684261326|43.79520659977|43.524672779041|42.787970102051|42.187190095826|-45.809411207175|-45.809411207175
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.397194278821|-18.397194278821|-18.397194278821|-18.404661060024|-18.835734023705|-19.174828503252|-19.174828503252|-19.174828503252|-19.174828503252|-19.534809613362|-19.921454350302|-20.071061681983|-20.528924921409|-20.528924921409|-20.528924921409|-20.560092912358|-20.560092912358||-20.755608494686|-20.755608494686|-21.401232542382|-21.786924059508|-22.076581724615|-22.888423981634|-22.967067583068|-22.967067583068|-23.188130758055|-23.430144095695|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.614197295356|-24.067959800974|-24.067959800974|-24.688288176076|-24.824765483557|-25.887516754666|22.514981409136|22.288590056172|22.030877968195|21.606197671232|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363||-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.906702602984|-24.473003269436||-24.523152476478|-24.523152476478|-25.279086251975|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.034787716345|22.92476311202|22.612514924949|22.267078809154|22.267078809154||22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|21.51786468229|21.250961173478|21.050365985581|21.050365985581|21.050365985581|21.050365985581|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.702128252729|19.890975565098|19.755599410368||19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.552333203767|19.283702470433|19.044942386812|19.044942386812|18.643319350553|18.469517058707|18.469517058707|18.469517058707|18.469517058707|17.83224097289|17.279712476083|16.836347886532|16.596496922671|16.047775964935|-17.513018244797|-17.513018244797|-17.513018244797|-17.649586272683|-17.649586272683|-17.649586272683|-17.649586272683|-17.649586272683|-17.663883001834|-17.663883001834|-17.663883001834|-18.069690855039|-18.069690855039||-18.069690855039|-18.069690855039|-18.069690855039|-18.069690855039|-18.069690855039|-18.069690855039|-18.155989814349|-18.218544616244|-18.226567197167|-18.226567197167|-18.538962708936|-19.066347929091|-19.283957511029|-19.283957511029|-19.283957511029|-19.283957511029|-19.712610083953|-19.712610083953|-19.712610083953|-19.80123279507|-19.964925002335|-20.128472963173|-20.309415039308|-20.327126698237||-20.380697361343|-20.543699719426|-20.543699719426|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372||-20.549110499372|-20.549110499372|-20.549110499372|-20.549110499372|-20.754834128726|-20.754834128726|-20.754834128726|-20.754834128726|-20.913471884155|-20.913471884155|-20.913471884155|-20.913471884155|-20.913471884155|-20.913471884155|-20.913471884155|-21.066080193413|-21.224820083911|-21.224820083911|20.080308643298|20.080308643298||20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|20.080308643298|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411|-21.274318939411
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.932081385986|-13.412868416459|-13.795964572331|-14.156071660144|-14.231746246663|-14.472496035196|-15.030828584673|-15.426741086703|-15.426741086703|-15.965823185953|-16.47645608738|-16.47645608738|-16.47645608738|-16.47645608738|-16.8016174828||-17.221241742923|-17.303323991381|-18.136748745798|-18.306387904351|-18.683208839833|-19.723921026057|-19.964795487435|-19.964795487435|-19.964795487435|-19.964795487435|-20.354217257004|-21.089685773299|-21.678489578483|-22.698899574542|-22.918222342888|-24.201357482716|24.057379909308|23.165205123208|23.165205123208|23.165205123208|22.476672604965|22.476672604965|22.25468694202|20.774007283227|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.676425654043|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.49679854479|18.432553218102|17.181170912027|-22.080864442884||-22.080864442884|-22.080864442884|-22.707428152916|-22.707428152916|-22.707428152916|-22.707428152916|-22.707428152916|-22.707428152916|-23.030127269688||-23.030127269688|-23.476848914876|-23.476848914876|-23.476848914876|-24.552610320795|-25.496789105456|-27.419210786865|-28.152233041419|-28.152233041419|-28.763591462918|-29.160102507084|-29.419243355974|-29.419243355974|-29.419243355974||-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-30.177769259595|-32.139466369575|-32.971074515388|-35.017304559334|-36.687560553666|-36.752845547062|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049||-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-40.402111493369|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-40.825509504229|-41.078344084323|31.143934434533||31.143934434533|31.143934434533|31.143934434533|30.518710659478|29.416745784675|29.416745784675|29.416745784675|29.416745784675|27.6002731619|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.070269820988|-36.701688393288|-36.838176083924|-36.838176083924|-36.838176083924||-36.838176083924|-37.966972422569|-37.966972422569|-37.966972422569|-37.966972422569|-37.966972422569|-37.966972422569|-38.161080545816|-40.007311921023|-42.09840213447|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419||-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-43.153651731419|-44.034612865124|-44.034612865124|-44.156238152885|-45.256469702615|-46.928010490088|-47.442232691081||-48.545813651914|-48.84562799228|-52.504031517911|-55.346147275422|-58.014489219115|-58.014489219115|-58.014489219115|-58.014489219115|-58.014489219115|-59.030667066483|49.121026833337|49.121026833337|49.121026833337|49.121026833337|49.121026833337|48.593251978967|48.593251978967|48.593251978967|47.179169111354|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894|-54.403288808894
01798|15639|/equities/calamp-corp|R2000GROWTH|-115.18447197723|-115.18447197723|-119.22996487935|-120.21449697729|-120.21449697729|-120.21449697729|-120.21449697729|-126.2627749787|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-136.35388220942||124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|122.42975682033|122.42975682033|107.80694525786|103.88405633577|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-121.35304885547|-123.06838963474|-126.99321167166|-128.49189877173|-130.29830598457|-131.22761757753||-132.91199518013|-132.91199518013|-142.12804906421|-148.19731349474|-153.04817474689|-173.45241894552|131.54953718374|-162.14144616964|-162.14144616964||-162.14144616964|-162.14144616964|-162.14144616964|-162.14144616964|-169.34078074432|143.60188694326|143.60188694326|143.60188694326|143.60188694326|143.60188694326|143.60188694326|142.42605040211|142.42605040211|140.28561298206||137.6773407388|131.66788571943|125.89041553196|125.89041553196|125.89041553196|119.1526806692|115.03964623916|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-140.56524160666|-140.56524160666|-140.56524160666|-140.56524160666|-140.56524160666|-140.56524160666|-140.56524160666|-140.56524160666|-144.25120712169|-149.31578335108|-150.58714171849|-151.12449340248|-153.52832878325|-157.2470356435|-159.85929405179|-159.85929405179||-161.90047830233|-161.90047830233|-161.90047830233|-161.90047830233|-161.90047830233|-168.32118981292|-175.60239827312|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|146.65312956596|142.28610845064|142.28610845064|142.28610845064|142.28610845064|141.34402217307|139.65835634248|139.19983658279|136.63815280847|136.63815280847|136.63815280847||136.63815280847|134.52461382474|131.08678676381|127.67310515261|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-146.16403997881|-153.16504540424|-160.86672321934|-161.53412497462|-165.14570218127||-171.33077982842|-176.33338235135|-176.33338235135|-176.33338235135|-176.33338235135|-186.25320512184|-192.88800982776|-197.09557278225|-198.36618903025|-199.3718755813|-200.10545712875|-200.10545712875|-202.08662140554|-211.77568258384|-218.05103780139||-218.05103780139|-218.71670893947|212.19125306876|212.19125306876|212.19125306876|212.19125306876|212.19125306876|212.19125306876|212.19125306876|212.19125306876|212.19125306876|207.83583765859|-235.55722773049|-235.55722773049|-235.55722773049|-235.55722773049|-235.55722773049|-235.55722773049|-246.70358490915|222.09126490413||222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|222.09126490413|218.56752585105|216.45515072998|-237.88594996199|-237.88594996199|-237.88594996199|-237.88594996199|-237.88594996199|-237.88594996199|-237.88594996199|-240.85697516376|-240.85697516376|-242.9877467572|-246.50082518649|-246.86775347619|-246.86775347619|-246.86775347619|-246.86775347619|-246.86775347619
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-16.03891442567|-16.447682945263|-16.647425166249|-17.18788393509|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|12.377504154255|12.238462622832|12.238462622832||12.238462622832|11.670514035966|11.5077932419|11.376149579529|11.376149579529|11.346832404141|11.263147073327|10.917385795976|10.027650757261|9.7468339288982|9.6443479075234|9.6443479075234|9.6443479075234|9.4895031557898|9.4895031557898|8.7230592951091|8.2344881411958|8.2191813670952|8.2191813670952|8.2191813670952|8.2063127848129|7.4636809928131|6.5746262393632|6.5746262393632|6.5746262393632|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.2977831939882|6.1092034556276|5.6868594463011|5.4983770908405|5.2162969710087|4.8996915024562|4.8996915024562|4.8633460382669|4.8581622552042|4.8018468696944|4.1395518867034||4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|-5.4520746051349|-5.4520746051349|-5.4520746051349||-5.4520746051349|-5.4520746051349|-5.5080552703409|-5.5080552703409|-5.6400614056618|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.9730607223886|-6.0950091339606|-6.0950091339606||-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.171676606763|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.5826245081726|-6.7529848107957|-6.7529848107957|-6.7899828497197|-6.836092134717|-6.8985151641198|-6.8985151641198|-7.2757944655229|-7.63421576021|-7.8192952738634|-8.0348835638752|-8.4248748814932|-8.4248748814932|-8.4248748814932|-8.4698609815561||-8.8676231687294|-8.9540258320422|-9.1655843161048|-9.4156489794455|-9.670165638681|-9.7867338020604|-9.7867338020604|-9.7867338020604|-9.7867338020604|-9.7867338020604|-9.7867338020604|-10.024259575981|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.582924072615|-11.140261349342|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653||8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.647961178954|-10.993845453456|-11.391538237587|-11.391538237587|-11.440735114638||-11.440735114638|-11.440735114638|-11.440735114638|-11.440735114638|-11.440735114638|-11.948038380482|-11.986431803017|-12.434368201659|-12.455150694226|-12.455150694226|-12.491278377479|-12.632062618754|-12.632062618754|-12.634998880641|-12.634998880641||-12.634998880641|-12.634998880641|-12.634998880641|-12.634998880641|-12.634998880641|-12.634998880641|-12.634998880641|-12.634998880641|-13.068387440859|-13.213764009673|-13.360774565981|-13.360774565981|-13.360774565981|-13.360774565981|-14.163082759961|-14.900531960592|-14.900531960592|-14.900531960592|-15.303125600591|-15.303125600591||13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|13.092452678397|12.873521951632|12.873521951632|12.665580117919|12.397866977827|12.088936012184|-14.262581604014|-14.262581604014|-14.262581604014|-14.262581604014|-14.262581604014|-14.262581604014|-14.262581604014|-14.262581604014
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|-114.26800145168|-114.26800145168|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-120.08973517922|-124.01082076527|-125.43424436226|-133.19360374493|-142.8373385964|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295||-144.88893264295|-145.47659369046|-152.37399027673|-155.57110005316|-158.1678897109|-166.07543301211|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|127.56945088217|124.32161768619|121.0648423424||121.0648423424|121.0648423424|121.0648423424|121.0648423424|118.1387110011|114.19792058803|-155.73458851378|-155.73458851378|-155.73458851378||-155.73458851378|-156.22577163506|-156.22577163506|-156.22577163506|-156.6953030883|-164.33077847281|-170.43947690264|-170.43947690264|-170.43947690264|-171.94372011283|-171.94372011283|-171.94372011283|-171.94372011283|-180.6509196134||-180.6509196134|-180.6509196134|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-192.54669274166|140.44870276018|140.44870276018|140.44870276018|140.44870276018|124.59633524732|-166.48407699978|-172.9156404327|-175.17238723185|-175.17238723185|-175.47110188169|-175.62291615842|-175.62291615842|-175.62291615842|-178.43589733779|-178.43589733779|-178.43589733779|-178.43589733779||-181.78578564956|-181.78578564956|-181.78578564956|-181.78578564956|-188.91754571414|-189.17720278369|-189.17720278369|-200.61911623861|-205.57396969712|-205.57396969712|-205.57396969712|-215.12130700125|-215.15700235382|-222.44110965746|-230.57902208983|-238.59890732963|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-246.03902281585|-265.19892119106|-273.59879810209|-305.64310679828|234.59873463622|234.59873463622|234.59873463622|234.59873463622|234.59873463622|234.59873463622||234.59873463622|234.59873463622|234.59873463622|234.59873463622|234.59873463622|234.59873463622|231.87414674749|222.98372364034|199.41835806093|-264.48441674582|-264.48441674582|-264.48441674582|-264.48441674582|-264.48441674582|-264.48441674582|-264.48441674582|-266.56047118893|-270.20145723608|-270.20145723608|-270.20145723608|-271.56962757405|-286.7269455275|-286.7269455275|-296.25217017432||-299.39574389215|-307.55607729558|-307.55607729558|-307.55607729558|-307.55607729558|-310.26231098842|-329.31368786175|-344.34853359151|-347.9127024759|-347.9127024759|-347.9127024759|-347.9127024759|-355.45854643861|-366.62061732653|-371.88552346414||-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-371.88552346414|-384.75243202379|-384.75243202379|-384.75243202379|-406.56937976601|-421.02863519195||-432.61402784457|-442.99336800167|-450.39263857282|-460.65849069397|-482.95386159465|-512.4820619959|-520.00229924457|-522.80254759543|-549.64727544511|-592.83031113639|-697.72255911313|-713.60282447032|-725.71425212414|-739.41322203246|-748.2710857461|-748.2710857461|-750.4656520497|640.7733448369|640.7733448369|640.7733448369|640.7733448369|640.7733448369|621.25925576496|599.35472252422|586.79414698872|-683.80314678878|-683.80314678878|-683.80314678878
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.4600114148119|-8.4600114148119|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|-8.4698352370163|-8.4698352370163|-8.4698352370163|-8.4698352370163||-8.4698352370163|-8.4874484576009|-8.5770230864179|-8.728813552712|-8.7632155946611|-8.987477811588|-9.1975805322474|-9.2356402653396|-9.299504573471|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.6811405396289|-10.07787844603|-10.135392876394|-10.135392876394|-10.135392876394|-10.135392876394|-10.135392876394||-10.135392876394|-10.265187179521|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953||-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-11.262409809305|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4028837049787|9.4028837049787||9.4028837049787|9.1158918633268|8.8648574367945|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-11.225009202994|-11.662389490381|-11.928047203769|-12.12181120421|-12.327806188151|-12.327806188151|-12.327806188151|-12.327806188151|-12.327806188151|-12.455228754199|-12.574273158352|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284||-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.665521391284|-12.987320827211|-12.987320827211|-12.987320827211|-13.184666022951|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.304558602773|-13.558250047325|-13.982534039416|-15.485570444441|-15.553296423959|-15.553296423959|-15.820329614268|-15.885005864675|-15.885005864675|-15.885005864675|-15.885005864675|-16.901590315468|-16.901590315468|-16.901590315468|-16.901590315468|-17.138433474045||-17.331315537008|-17.695906025074|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995||15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995|15.216208953995||15.138009728479|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433|-17.815238352433||-17.815238352433|-17.815238352433|-18.386375661045|-18.731724540998|-18.731724540998|-18.731724540998|-18.731724540998|-18.731724540998|-19.267748930509|-19.545554905529|-19.839016856228|-19.839016856228|-19.892796981638|-20.196725548424|-20.196725548424|-20.556916754685|-20.56240743315|-20.918404645829|-20.918404645829|-20.94767132855|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596|-21.201900839596
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.23542818248407|-0.24769798053785|-0.25633109508272|-0.26703454138301|-0.28281615957576|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.29238955133975|-0.30376617421508||-0.31668662782437|-0.31668662782437|-0.3346518127005|-0.35350201007179|-0.36166890243084|-0.40352101270127|-0.42669000828452|-0.43687778936698|-0.44819754612528|-0.46577504886612|-0.49641672288295|-0.5182408051901|-0.54137868375832|-0.5743096414678|-0.59812182226365|-0.61069092528229|-0.62187882017433|-0.63319868954618|-0.66188742455067|-0.71487491755818|-0.73541657989924|-0.75046286390562|-0.78495874456056|-0.81828750561219|-0.85254168720754|-0.90449076462358|-0.94832308610908|-1.0259145417769|-1.1182383788911|-1.1802648701367|-1.2830720801152|-1.3811911845646|-1.4818790863445|-1.5898656624876|-1.7226285209615|-1.8851427971609|-2.0384920106207|-2.3266577804392|2.0676025456515|1.9428915653325|1.7309906917255|-2.3999990649946|-2.3999990649946|-2.3999990649946||-2.434999023094|-2.556110022481|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.801563394345||1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.7817371689358|1.704707790644|1.6557864891501|1.6093616610511|-2.424008644653|-2.424008644653|-2.424008644653||-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4759231611068|-2.4759231611068|-2.4759231611068|-2.4759231611068|-2.4759231611068|-2.590470087084|-2.6713169890459|-2.6713169890459|-2.6713169890459|-2.8397966841654|-2.9870947618783|-2.9870947618783|-3.0673274220693||-3.2398081953512|-3.3086759045374|-3.3635287234796|-3.4466985011115|-3.6152206420914|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.746005640311|2.5238951818623|2.3080776718784|2.3080776718784|2.3080776718784|2.3080776718784|2.1188614269746|2.1188614269746|1.9320800842753|1.9320800842753|1.9320800842753|1.7267556126372|1.6863951744257|-2.3694328722152|-2.3694328722152|-2.3694328722152|-2.3694328722152|-2.3754809627702|-2.4196677970506||-2.4196677970506|-2.4547063365778|-2.4547063365778|-2.4547063365778|-2.4547063365778|-2.5357848886208|-2.6865861685134|-2.6865861685134|-2.7162070176178|-2.8546743151407|-2.87741588187|-3.0110177577842|-3.0486469272961|-3.0486469272961|-3.0486469272961|-3.0486469272961|-3.0990520852793|-3.2077325144243|-3.2077325144243|-3.2077325144243|-3.4330361594571|-3.5462792334013|-3.5462792334013|-3.6825325552019||-3.7244804637733|-3.8877561376164|-4.1121621719045|-4.1121621719045|-4.1121621719045|-4.2401800940481|-4.3585333636565|-4.681148283036|-4.9087015340744|-4.9087015340744|-4.9460172047092|-4.9460172047092|-4.9460172047092|-5.1526816481519|-5.1526816481519||-5.1526816481519|-5.1526816481519|-5.213535162494|-5.639898099577|-5.639898099577|-5.639898099577|-5.639898099577|-5.8443312535414|-5.9731456581893|-6.3062731230858|-6.8058589790268|-6.8328587950562|-6.8328587950562|-6.8328587950562|-7.1890004883734|-7.1890004883734|-7.1890004883734|-7.1890004883734|-7.1890004883734|-7.1890004883734||-7.1890004883734|-7.1890004883734|-7.1890004883734|-7.428889381723|-7.6240786629526|-7.6240786629526|-7.6240786629526|-7.6240786629526|-7.6240786629526|-7.7595319833587|-7.8755910491757|-8.1273231877014|-8.6575815824584|6.9871831524132|6.9871831524132|6.7852038661372|6.4807822218351|6.1558690590784|-7.3405507325633|-7.3405507325633|-7.3405507325633|-7.3405507325633|-7.3405507325633|-7.3405507325633|-7.4805669228174|-7.4805669228174|-7.4805669228174|-7.4805669228174
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-34.459730706253|-34.635811895837|-35.831457662041|-36.215508513379|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-37.224882592745||30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|29.903766797346|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-38.025264107188|-39.127127686033|-40.105584717337|32.342457590582|32.342457590582|32.342457590582|32.342457590582|32.342457590582|31.269397322869|30.952108136521|30.468652020396|30.468652020396|28.381835578218|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342||-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342||-38.765446677047|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.074933821215|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177||-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-37.613213610781|-39.539682044069|-40.696831336946|-40.696831336946|-40.696831336946|-40.734811375904|-42.941457084338|-43.88606357963|-45.801181585602|-46.667979539558|-47.367199488398|-48.088554987108|-49.362283319009|-50.298370354455||-53.150967060505|-54.987185622784|-56.869094373487|-58.206883856215|-62.354759901274|-64.963622112527|-67.195691236141|-68.77863115573|-68.77863115573|-69.309590173033|-70.482877970037|-72.582256753132|-72.582256753132|-73.271951947924|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-76.816572321694|-77.7207840657|-77.7207840657|-77.7207840657|-77.7207840657|-77.7207840657|-77.7207840657|-77.7207840657|-78.354142916523|-78.354142916523|-78.354142916523|-78.354142916523|-78.354142916523|-78.354142916523|-79.01849212947|-81.55399195687||-82.243433496865|-84.633148958851|-88.74694315876|-90.268707969618|-90.268707969618|-94.284675521798|-98.510750579776|-100.67861175531|-100.71234639478|-107.39125019861|-107.39125019861|-107.39125019861|-110.12811530042|-110.12811530042|-110.12811530042|-110.12811530042|-114.2673503338|-121.57383425354|-123.12798015408|-127.33553411489|-131.91448234987|-136.73831372208|-144.02868191342|-149.4910350016||-155.35948384373|-168.96887093748|-180.5348565972|-187.43733913768|-189.9483787999|-207.80375422211|-247.14306024678|-345.77107402095|-360.44463953717|-367.28720689388|-367.28720689388|-374.53871082374|-374.53871082374|-374.53871082374|-374.53871082374||-374.53871082374|-374.53871082374|-387.71908743671|-387.71908743671|-388.87654311342|-388.87654311342|-388.87654311342|-388.87654311342|-391.4455779178|-391.4455779178|-402.85619768645|-407.09021965161|-410.78267858223|-410.78267858223|-420.34186509137|-423.93540565708|-450.44211739675|361.07065174065|361.07065174065|361.07065174065||361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|361.07065174065|342.80942845836|342.80942845836|342.80942845836|342.80942845836|342.80942845836|342.80942845836|342.80942845836|342.80942845836|342.80942845836|331.02436495373|-402.98427106883|-402.98427106883|-402.98427106883|-402.98427106883|-402.98427106883
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6864091144428|-1.6864091144428|-1.6864091144428|-1.7096712110689|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891||-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7457456529827|-1.7763840821818|-1.8326490419259|-1.9062767180194|1.5921925403024|1.5103079258714||1.5103079258714|1.5103079258714|1.5103079258714|1.5103079258714|1.5103079258714|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463||1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988||-1.9451117594988|-1.9451117594988|-1.9998463480506|-2.0092737176721|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0642163126466|-2.0642163126466|-2.0924625693424|-2.2070525713742|-2.2070525713742|-2.2081139692532|-2.2417932692354|-2.317548010436|-2.3950534040037|-2.4420038058032|-2.5222263417498|-2.6163626867152|-2.7086807310159|-2.7469231220941|-2.7949144810284||-2.9401827355055|-3.0174252743884|-3.1138058763262|-3.2342288208798|-3.3413653586524|-3.3723169786311|-3.3723169786311|-3.3723169786311|-3.3723169786311|-3.3723169786311|-3.3870189700498|-3.4081554504925|-3.4081554504925|-3.4081554504925|-3.5886950462719|-3.6727166009898|-3.7024629726405|-3.827486738562|-3.827486738562|-3.827486738562|-3.827486738562|-3.827486738562|-3.8874853551381|-4.2077613472931|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.5890844863839|-4.5890844863839|-4.5890844863839|-4.7845381677357|-4.790314091293||-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293|-4.790314091293||-4.790314091293|-4.790314091293|-4.9497935121236|-4.9712266103938|-4.9712266103938|-5.2063628320909|-5.2665143680812|-5.4427935362128|-5.7174513438476|-5.7174513438476|-5.7174513438476|-5.9337240169592|-5.9477233207456|-5.9477233207456|-5.9642399608668||-5.9642399608668|-5.9642399608668|-6.4925163785149|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.0062768013145|-7.2178076672185|6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874||6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874|6.4578506490874|6.3288831236538|6.3288831236538|6.051399210669|6.051399210669|6.0198877691973|5.9620976845146|5.605664085428|5.4001821136917|5.3235357973802|5.245595372808|5.2158167779364|5.2158167779364|5.2158167779364|5.0439631342798|4.850792368243|4.7792138081898|4.6930707540898|4.6445325290675|4.6445325290675|4.6445325290675|4.6445325290675|4.6445325290675
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.7212594687252|-3.7771911682291|-3.7771911682291|-3.7771911682291|-4.0654401979627|-4.2192668342791|-4.3708521419324|-4.4820578289868|-4.6046308226985|-4.6448220185785|-4.6448220185785|-4.6459133550357|-4.7361561002757|-4.7361561002757|-4.7361561002757|-4.7361561002757|-4.7361561002757||-4.9922298284256|-4.9922298284256|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.197651545307|4.0355171986526|4.0355171986526|4.0355171986526|4.0355171986526|4.0355171986526|3.9383639304843|3.7705262997643|3.7022515776969|3.5463905338024|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721||3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|-4.2121385429065|-4.2121385429065|-4.2121385429065||-4.2121385429065|-4.2121385429065|-4.3427067050424|-4.3427067050424|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.2444148684088|3.1684465039501|-4.2689906202377|-4.2689906202377||-4.2689906202377|-4.2689906202377|-4.2689906202377|-4.3655450567737|-4.56777232059|-4.6455248105102|-4.7828054811749|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.9178491392619|-5.0648323207969|-5.2548137936189|-5.5571652025198|-5.6303191608819|-5.6303191608819|-5.6303191608819|-5.6468477143717|-5.6468477143717|-5.6468477143717|-5.6939977687677|-5.7688863058974|-5.8887625557504|-6.0427918811994|-6.3708796920994|-6.4837554497431|-6.5408394913883|-6.6164883619118||-6.7970228260888|-6.7970228260888|-6.9594725672273|5.653334572029|5.653334572029|5.653334572029|5.653334572029|5.653334572029|5.653334572029|5.5170792407622|5.5170792407622|5.5170792407622|5.490547916234|5.490547916234|5.490547916234|5.490547916234|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426|5.0778975579426||5.0778975579426|5.0778975579426|4.8810860683835|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1426745886747|-6.1637809214721|-6.1637809214721|-6.1637809214721|-6.1637809214721|-6.4664234251589|-6.8960262239874|-6.9383622740044|-7.0497317884563||-7.0497317884563|-7.0497317884563|-7.0497317884563|-7.0497317884563|-7.0497317884563|-7.317635202209|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921|6.0192917188921||-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.2835426297272|-7.5905585516917|-7.8011758050904|-7.8940213668308|-7.8940213668308|-7.8940213668308|-7.8940213668308||-7.8940213668308|-8.0855793409834|-8.1828658242237|-8.3548344500285|-8.3548344500285|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.5936367100702|-8.745168658714|-8.745168658714|-8.9446318377173|-9.3284795272258|-9.3399301376695|-9.3399301376695|-9.3399301376695
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-30.198870504022|-31.044654737431|-31.044654737431|-31.384951845225|-31.384951845225|-31.384951845225|-32.250501490761|-32.947224565269|-33.752471654417|-33.951634849444|-34.545150294718|-34.940722375906|-35.644691049828||-35.706879469834|-36.146511594706|-36.146511594706|-36.146511594706|-36.146511594706|-37.430012323517|-38.279829475196|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|32.079036201901|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|28.949427107661|28.287699465055|27.188553867626|26.652282460848|26.378646568368|25.914503408448|25.914503408448|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462||-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-30.148908615891||-30.267677307994|-30.890752899283|-31.426391826332|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367||26.520482490367|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.931920905036|-31.647690555698|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642||26.522241852642|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|24.132888207895|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.033880041584|-29.776439467114|-29.776439467114||-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-29.776439467114|-30.539335507506|-30.539335507506|-30.539335507506|-30.539335507506|-30.787594762504|-31.780661864479|-31.915179247547|-32.022536504607||-32.022536504607|-32.022536504607|-32.022536504607|-32.022536504607|-32.022536504607|-32.851295935159|-33.320851841508|-33.768968943025|-33.943600918198|-33.943600918198|-33.943600918198|-33.943600918198|-33.943600918198|-34.710113182492|-34.741497028544||-34.741497028544|-34.794164115273|-35.51462664216|-35.573124295315|-35.573124295315|-35.573124295315|-35.573124295315|-36.185734410905|-37.544260073396|-38.208488825452|-38.208488825452|-38.208488825452|-38.208488825452|-38.208488825452|-38.442209644993|-38.488778794011|-38.488778794011|-38.488778794011|-38.488778794011|-38.860312051464||34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|34.985535127668|-38.499128759182|-38.499128759182|-38.499128759182
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-5.1861492464976|-5.1861492464976|-5.1861492464976|-5.4263100833845|-5.6770112217744|-5.8093014493342|-6.0684905068472|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.4484019555258|-6.6823911708381|-6.7208170004909|-6.7208170004909|-6.7208170004909|-6.7208170004909||-7.386741168877|-7.67860124683|-8.0584458838526|-8.3399398868419|-8.6938223380885|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-9.1447990894655|-9.1447990894655|-9.227280130158|-9.227280130158|-9.227280130158|-9.3955617801767|-9.3955617801767|-9.6005991191504|-9.6005991191504|-9.6005991191504|-9.6246771515341|-9.6444633471669|-9.7415760344599|-10.194339680046|-10.458135668842|-10.458135668842|-10.919040274187|-10.922822183552|-11.149348369575|8.9609631103231||8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231||8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.7198296880959|8.7198296880959|8.4153568107276|8.4153568107276|8.4153568107276|8.4153568107276||8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.1938847578833|7.9595390674624|7.9595390674624|7.9595390674624|7.9595390674624|7.9595390674624|7.7387351246509|7.7387351246509|-10.302008521823|-10.302008521823|-10.569453438418|-10.578091137077|-10.578091137077|-10.629651708239|-10.629651708239|-10.629651708239|-11.098224289808|-11.229093745453|-11.242759678961|-11.242759678961||-11.849688024655|-12.320264890608|-12.643960823413|-12.929400989078|-13.467862363946|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-14.610525667161|-14.841139753097|-15.767933164961|-15.833258614415|-16.270842907025|-16.288209090844|-16.90238597847|-16.90238597847|-16.90238597847|-16.90238597847|-16.90238597847|-16.90238597847|-16.90238597847|-17.397095605808||-18.208994676755|-18.545860610722|-19.277956523629|-19.749395942392|-19.79821782609|-20.884131119209|-21.668651382561|-21.668651382561|-21.668651382561|-22.954695481322|-23.170439263474|-24.228266102618|-25.473628846082|-25.958476957649|-26.047379145615|-26.047379145615|-26.076532824826|-26.663369267066|-26.915132514724|-27.28348052953|-27.663867081253|-28.393353825548|-28.393353825548|-28.421467625421||-28.421467625421|-28.421467625421|-28.421467625421|-28.421467625421|-28.421467625421|-28.421467625421|-28.772186530212|22.835973323888|22.835973323888|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777||-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-27.430156274777|-28.710174079451|-29.009539175599||-29.566331934744|-29.566331934744|-30.7768450576|-31.858162756092|-32.754069296658|-34.69063130147|-36.159349073681|-36.159349073681|-37.548720586865|-39.371355097127|-39.460191634229|-39.460191634229|-39.460191634229|-49.032494635153|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902|41.564674685902
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.31889304772|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.967186335028||-13.967186335028|-13.967186335028|-13.967186335028|-14.144373394053|-14.354859061816|-14.673828955838|-14.673828955838|-14.673828955838|-14.827032058713|13.983716867598|13.983716867598|13.983716867598|13.983716867598|13.983716867598|13.741352344256|13.710946799099|13.600440661973|13.449044934982|13.285605527818|13.226228345169|13.053183429934|13.053183429934|13.052425880672|12.927695083885|12.888821360835|12.888821360835|12.827578912586|12.733976825972|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-14.008578845534|-14.023752526847|-14.023752526847|-14.023752526847|-14.023752526847|-14.023752526847|-14.023752526847|-14.231947400402|-14.554664163932|-14.752404510031|-15.268782998732|-15.59934527361|-15.59934527361|-15.59934527361|-15.59934527361||-15.844593394975|-15.844593394975|-15.887831474504|-15.887831474504|-16.048145745817|-16.385240676745|-16.385240676745|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|15.131053658673|15.131053658673|15.131053658673|15.131053658673|15.131053658673||15.131053658673|15.131053658673|15.123947271979|15.05883082778|15.008730697036|15.008730697036|15.008730697036|15.008730697036|15.000534798702|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979||14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.740556198979|14.562201136377|14.482666989197|14.31021853917|14.31021853917|14.31021853917|14.31021853917|14.190243418936|13.957491909932||-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.450926637091|-15.749918354261|14.021210888329||14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|14.021210888329|13.941345456908|13.880384343277|13.659315684781|13.400906248606|13.281797980719|13.281797980719|13.259640380748|13.259640380748|13.259640380748|13.259640380748|13.259640380748|13.114044636497|12.771227941112|12.771227941112|12.637197769567|12.629194834699
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-3.559856622646|-3.559856622646|-3.559856622646|-3.6852630037177|-3.7369255907126|-3.7540060951519|-3.7742358699021|-3.7742358699021|-3.8596564944781|-4.1357850693108|-4.3019835178986|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099||-4.7079457221357|-4.918272978501|-5.1158588798361|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.2167217048083|-5.2167217048083|-5.504135016167|-5.6616678677302|-5.6616678677302|-5.6616678677302|-5.7634977325578|-5.9558897824737|4.4414844177197|4.4414844177197|4.3047047612877|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.609889028383|3.3820988843979|3.2539199894518||3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518||3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|2.825188829485|2.6988207653533|2.5170230948672|2.2600256561952|2.0634885643389|2.0634885643389|2.0438761947846||1.995973586848|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-3.180593477737|-3.430220377606|-3.430220377606|-3.541355874982|-3.5565065309367|-3.5883405788035|-3.6220450780227|-3.7086168948626|-3.9040320040888|-3.9040320040888|-3.9040320040888|-3.9835578335938|-3.9835578335938|-3.9835578335938|-3.9835578335938||-4.1595086536603|-4.2708430512963|-4.3765312018459|-4.5732679965833|-4.7758531838368|-4.9103925790732|-4.9559917412803|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.6384651830844|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261|-5.9067946705169|-5.9067946705169||-6.0492164330291|-6.296807204861|-6.5526746767302|-6.6236726994303|-6.6236726994303|-7.1057473548018|-7.251385755866|-7.2835064149888|-7.4809851091208|-7.5671294398242|-7.5671294398242|-7.5671294398242|-7.5671294398242|-7.5671294398242|-7.5671294398242|-7.5671294398242|-7.8062548579037|-8.0746777787539|-8.112725545194|-8.112725545194|-8.2605284863338|-8.604476126656|-8.8156497083881|-8.8156497083881||-8.8962774633012|-9.2569749486272|-9.7327499535155|-9.7637653059518|-9.7637653059518|-10.340294567165|-10.819638322258|-11.596131561491|-11.996812871532|-12.417292492739|-12.637268800594|-12.865579434208|-12.865579434208|-13.50134883542|-13.708099213123||-13.912220737668|-13.912220737668|-14.465467626338|-14.465467626338|-14.641664008834|-14.727358935471|-14.727358935471|-15.742343291304|-16.722981462503|-17.525490347571|-18.790267061334|-18.895296917073|-19.121539451595|-19.121539451595|-19.242086524723|-19.242086524723|-19.795834509265|-22.084860395206|-27.007990586161|-27.007990586161||-27.007990586161|-27.007990586161|-27.884155630402|-28.817394865147|-30.104883234359|-30.833436868019|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-79.636546434461||-80.19052580146|-80.19052580146|-81.235029836104|-81.235029836104|-82.847257662267|-83.943062729803|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|67.309811938796|64.240072211726|62.323966513192|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.8387516338|55.745278287637||54.558641355024|53.887251407392|53.887251407392|53.887251407392|53.887251407392|53.375155694492|52.633681888059|48.444091605561|-63.217443346627||-63.217443346627|-63.217443346627|-65.088271749955|-65.188636820561|-65.697374389179|52.848256199438|52.848256199438|52.848256199438|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572||-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-66.013058805499|-66.502417776361|-66.502417776361|-71.863510367357|-72.763835084217|-72.763835084217|-72.763835084217|-72.763835084217|-73.152595665474|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.198496514112|62.198496514112||62.198496514112|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.652018936835|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|55.797175763619|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603|-69.680873134021|56.388538268277|56.388538268277|56.388538268277|56.388538268277|56.388538268277|56.388538268277|56.388538268277|56.388538268277|56.388538268277||56.388538268277|56.388538268277|56.388538268277|54.681986388309|53.448694997177|53.448694997177|53.448694997177|52.847438817935|-63.960010242104|-63.960010242104|-63.960010242104|-63.960010242104|-63.960010242104|-63.960010242104|-63.960010242104|-63.960010242104|-66.052234331369|-66.381337680279|-66.381337680279|-66.381337680279|-67.684313180114|-69.056436938341|-70.674931440414|-71.168256664344||-71.422506650364|-72.060007872488|-73.849452140493|-74.931412552809|-74.931412552809|-78.415238096655|-78.415238096655|-80.132257146239|-82.537749901966|-82.537749901966|-82.566606143805|-82.566606143805|-82.566606143805|-84.356828717651|-84.356828717651||-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-86.268038522623|-89.804765872847|-91.053630595617|-92.987365887356|77.008621389248|77.008621389248|-51.990017380341||-53.728619114143|-54.172909753833|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533|-56.200317414533
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-34.060438372546|-35.928681296169|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994||32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|31.873368249699|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.231672918478|31.231672918478|30.374083902746|29.386758912835|28.995287274026|28.825319447676|28.809244966683|28.75638278345|28.256274710218|28.256274710218|27.67808343097|26.84953627238|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278||-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.977945998729||-29.986606495712|-30.864562450884|-31.487846413186|-31.593718359792|28.59538501344|28.59538501344|28.59538501344|28.59538501344|28.239873182353|28.22319100916|28.041471805832|28.041471805832|27.724594940695|27.724594940695||27.519550391869|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.891834815147|-31.239816647771|-31.304239994953|-31.324155126092|-32.273663112463|-32.273663112463|-32.273663112463|-32.273663112463|-32.273663112463|-32.273663112463|-32.273663112463|-32.519625739854|-32.875139638894|-33.441821757415|-34.305357817653|31.681315226404|31.681315226404|31.681315226404||31.681315226404|31.681315226404|31.681315226404|31.681315226404|31.681315226404|31.681315226404|31.681315226404|31.681315226404|31.632015434734|31.365017590513|30.989464955849|30.916628101714|30.633304733062|30.633304733062|30.633304733062|30.633304733062|30.633304733062|30.633304733062|30.633304733062|30.108672824197|29.319080474965|28.395088119631|28.074081062959|28.074081062959|28.074081062959|28.074081062959|28.074081062959|28.074081062959|28.074081062959|27.301200151098|27.203001180901|26.749444290017|26.319938867197|-27.796515032337|-27.796515032337|-27.796515032337|-27.796515032337|-28.152794781312||-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.309014558305|-28.359682571182|-28.359682571182|-28.359682571182|-28.359682571182|-28.359682571182|-29.094092169613|-29.346768793365|-29.400298896653|-29.689220975088|-30.260245506683|-30.786382561171|-31.111536323189|-31.593929726945||-32.541033911557|-33.283370309242|-33.560967027223|-33.782186149531|-34.262429156759|32.006111939998|32.006111939998|32.006111939998|32.006111939998|31.862142674842|31.862142674842|31.862142674842|31.337380215767|30.940423326628|30.466025384418||30.275583514628|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.542102010141|29.375779896396|29.375779896396|29.375779896396|29.375779896396|29.375779896396|29.375779896396|29.22531136475||26.342235423434|26.342235423434|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|26.305420627685|25.53380133321|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308|-26.796640145308
01812|1050151|/equities/arcimoto|R2000GROWTH|-35.193802930722|-35.637557667504|-36.898286680392|-38.259144999106|-38.259144999106|-38.259144999106|-40.210161343238|-42.600178973566|-43.57797820556|-44.975530915656|-45.400589312887|-46.0450987703|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-48.17868034546|-48.831868830704||-51.035408964182|-53.028231928112|-55.193493783703|-55.193493783703|-55.193493783703|-55.193493783703|-57.698326256795|-58.142585492712|-58.35842951203|-60.364919221673|-60.916577379211|-64.235085002034|-67.594539526931|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.357635344142|-73.564037999703|-75.917820516774|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-82.657849287458|-84.219388510858||-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-86.258312010123||-86.258312010123|-88.098129033329|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-92.653419073599|-92.653419073599|-92.653419073599||-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-97.97046508632|-102.800518458|-104.7339066851|-105.09322710698|-109.99247625874|-112.94163977886|-113.96538042784||-123.49131048786|-127.5903485469|-130.08927294192|-134.28807943592|-137.7423112473|-141.66923582125|107.73031738324|107.73031738324|107.73031738324|107.73031738324|107.73031738324|107.73031738324|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|97.392468627159|97.392468627159|97.392468627159|97.392468627159|97.392468627159|93.279084859606|-122.69095883213|-122.69095883213|-122.69095883213|-128.06017520519|-129.39264157184||-134.00026758919|-139.68993964629|-139.68993964629|-139.68993964629|-139.68993964629|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-143.4269480546|-161.82472301409|-165.89347241638|-168.19273729587|-169.91416051944||-174.60461720449|-180.26068951269|-180.39837529507|-180.39837529507|-180.56486126943|-183.6282300248|-183.6282300248|-189.45358332155|-197.56653741729|-199.24992618441|-202.25548574526|-202.99812606626|-202.99812606626|-207.63124830252|-209.67916342424||-210.04392791458|-210.04392791458|-210.04392791458|-210.04392791458|-214.9277480809|-214.9277480809|-214.9277480809|-220.27526852468|-223.64563612594|-223.64563612594|-223.64563612594|-223.64563612594|-223.64563612594|-223.64563612594|-226.52848322804|-233.75387025337|-242.67097203446|-243.37086626532|-243.37086626532|-243.37086626532||-247.25651705533|-250.37802042199|-256.84358717813|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|206.9082790736|202.72808041735|202.72808041735|202.14230648857|-233.95888625991|-233.95888625991|-233.95888625991|-233.95888625991|-233.95888625991|-233.95888625991|-243.03209380983|-243.60232798125|-243.66953742094|-243.66953742094
01813|16459|/equities/kirklands|R2000GROWTH|-3.9095106332579|-3.9095106332579|-3.9317673543072|-4.0930749022272|-4.1854628338376|-4.1854628338376|-4.2949587387022|-4.3335651868115|-4.5589613907348|-4.73717917257|-4.7963101737306|-4.9437280620255|-5.0336089493078|-5.1374544171539|-5.177166067676|-5.4235510551447|-5.5581864045527|-5.5581864045527|-5.5581864045527|-5.5581864045527|-5.693262701395||-5.8363735224029|-5.8363735224029|-5.9520817095727|-6.0881873038926|-6.0881873038926|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|3.6703921832899|3.1091410096332|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936||2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.9490164990113|-4.6364863789232||-4.6364863789232|-4.6364863789232|-5.0449850466684|-5.2092332339767|-5.3843702449273|-5.7348559050506|-5.928728729348|-6.1422584599681|-6.1422584599681|-6.1578984068971|-6.3174202229294|-6.5779670637749|-7.0532967163349|-7.490050132193||-7.490050132193|-7.490050132193|-7.490050132193|-7.490050132193|-7.7139444429762|-7.8304940416953|-7.976104386928|-8.2157217752959|-8.4204239744293|-8.4204239744293|-8.4204239744293|-8.4204239744293|-8.5195822073737|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.6550382460839|-8.9390147621638|-9.1725719433368|-9.2211911392809|-9.6629899025627|-9.9258221521055|-10.109802393348|-10.146725182435||-10.186904086853|-10.186904086853|-10.186904086853|-10.25560992535|-10.383667213633|-10.383667213633|-10.769296786205|-11.279218723394|-11.282093668693|-11.282093668693|-11.647325993372|-12.21202924604|-12.569477005742|-12.721085835322|-13.124817796133|-13.547575627855|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-14.798931137058|-15.231190327509|-15.722140217819|-15.722140217819|-15.722140217819|-15.856267029486|-15.920931229249|-15.920931229249|-15.920931229249|-15.920931229249|-15.920931229249|-15.920931229249|-16.152501037005|-16.360357101629||-17.156785549798|-17.585317309342|-17.639438867845|-17.639438867845|-17.639438867845|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363||-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.85251397363|-17.892321294378|-17.892321294378|-17.892321294378|-17.892321294378|-17.892321294378|-17.892321294378|-17.892321294378||-17.892321294378|-18.280190196116|-18.484253647984|-18.484253647984|-18.641026034277|-18.641026034277|-18.641026034277|-18.641026034277|-18.780584351135|-19.440038327722|-20.259264553419|-20.334717620043|-20.334717620043|-20.334717620043|-20.334717620043|-21.350552731784|-25.712620642489|-25.712620642489|-27.066179066903|-27.066179066903||23.441027772994|23.441027772994|23.441027772994|23.441027772994|23.441027772994|23.441027772994|23.441027772994|23.441027772994|23.441027772994|22.973232832184|22.973232832184|22.609091430495|22.365131757318|22.365131757318|22.365131757318|21.884036061564|20.931428906431|20.663666677329|20.663666677329|20.663666677329|20.663666677329|20.663666677329|20.663666677329|20.663666677329|20.663666677329|20.171318848766|19.969243402654|19.923842830636
01814|50983|/equities/mri-interventions|R2000GROWTH|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.319222628752|-12.319222628752|-12.319222628752|-13.114663693287|-13.33360963064|-13.394410559397|-13.567255758424|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.560110613021||-14.834254142572|-14.834254142572|-15.288759204254|-15.288759204254|-15.511376509518|-15.988195668161|-16.043348118029|-16.043348118029|-16.043348118029|-16.521448078379|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|12.913672658238|12.913672658238|12.913672658238|12.913672658238|12.913672658238|12.729636108912|12.487140138985|12.016627320582|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.348331981015|10.831790996006|10.831790996006||10.831790996006|10.831790996006|10.831790996006|10.45087885902|9.9776429075405|9.591875118062|9.5331432826945|9.5331432826945|9.5331432826945||9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.3196038148611|8.8323374745812|8.7738246915038||8.5384943747184|7.9098546001273|7.8158860928506|7.8158860928506|7.8158860928506|7.2820457624826|6.9026254769588|6.9026254769588|6.9026254769588|-9.3167207177791|-9.3167207177791|-9.3167207177791|-9.3167207177791|-9.5766341086133|-9.5951489470517|-10.233498920127|-10.434870767762|-10.434870767762|-10.434870767762|-10.434870767762|-10.621728391031|-10.621728391031|-10.677475896786|-11.040528632215|-11.709154395055|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314||9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.6085972158047|9.1447750029666|8.9541947507971|8.6685495535658|8.2857442078906|7.8907593198647|7.8907593198647|7.8907593198647|7.8907593198647|7.8653990900108|7.7042215836918|7.577186768499|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.6678548813993||-9.697893937554|-9.9648266256783|-9.9648266256783|-9.9648266256783|-10.05849562099|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.138925881767|-10.412139887704|-10.48913619991|-10.48913619991|-10.48913619991|-10.987928899084|-11.274012622463|-11.274012622463|-11.49808121746||-11.681201098421|-12.03633464493|-12.189656913875|-12.189656913875|-12.189656913875|-12.597396785019|-12.685852242839|-13.159412968303|-13.48712583399|-13.582362025051|-13.669442686364|-13.669442686364|-13.758114321281|-14.160127091462|-14.170619280732||-14.170619280732|-14.170619280732|-14.170619280732|-14.170619280732|-14.244237264089|-14.244237264089|-14.244237264089|-14.244237264089|-14.679096416292|-15.249329570993|-15.647721167739|-15.647721167739|-15.647721167739|-15.647721167739|-16.080050914747|-16.281568016456|-16.925631008597|-16.987923421299|-17.011167897863|-17.011167897863||-17.011167897863|-17.011167897863|-17.661631149365|-18.617211918383|-18.694458448775|-18.694458448775|-19.111343555856|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.132578978674|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913|-19.373738067913
01815|1172512|/equities/esports-technologies|R2000GROWTH|-50.838686845434|-50.838686845434|-52.454097003553|-53.265662955811|-54.450735515545|-56.250816815639|-57.817575341622|-60.738129252465|-60.738129252465|-65.902011469892|-65.902011469892|-67.141125550856|-72.452916108889|-73.630341237615|-73.630341237615|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606||-74.18452156606|-74.18452156606|-76.86458109289|-79.505090696609|-80.881297354314|-80.881297354314|-80.881297354314|-80.881297354314|-80.881297354314|-83.634775431524|-85.065774661978|-85.065774661978|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-90.518724806948|-90.518724806948|-90.518724806948|-90.518724806948|-90.518724806948|-91.176359158802|-93.906901869562|-96.111670954787|-99.466454262305|-99.466454262305|-104.22661584701|-108.335843334|-108.335843334|-108.335843334|-108.95535709216||-108.95535709216|-112.09334449584|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172||72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|63.758663745315|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332||-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-130.21408177743|-132.97618714982|-132.97618714982|-132.97618714982|-136.74080889365|-136.74080889365|-136.74080889365|-136.74080889365|-144.73422710257|-157.19781040435|-157.28062929054|-157.28062929054|-158.18958827014|-170.7995415899|-180.16059761277|-181.76177936386|-193.07019842307|-193.07019842307|-193.07019842307|-196.46110914195|-217.94010838364|-225.22235095605|-233.19705441378||-239.2586888665|-239.2586888665|-239.2586888665|-240.67565127148|-242.98404747396|-256.98228175275|-265.91920245612|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-278.26516115991|-288.25017889702|-294.42797468728|-312.37553149933|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-316.98257954837|-316.98257954837|-329.33619661597|-341.53244326145|-350.8337190852|-350.8337190852|-350.8337190852|-365.79858761203|-378.29286342607||-399.82541991324|-412.39294297001|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-424.87035177616|-437.17818152538|-464.25372334228|-464.25372334228|-464.25372334228|-501.05412823078|-517.66016214553|-551.02945262264|-557.20428309254||-563.33580821007|-563.33580821007|-598.37733505003|-612.52205284693|-649.13703164633|-666.09537940087|-669.62266344563|-680.47485982604|-680.47485982604|-680.47485982604|-680.47485982604|-680.47485982604|-684.66651091783|-691.37468275867|-691.37468275867||-704.29411501181|-718.64672195191|-718.64672195191|-718.64672195191|-740.67968529325|-755.98574922991|-760.35234004604|-804.20193408978|-874.05767063578|-924.79187185986|-927.90232563211|-927.90232563211|-927.90232563211|-927.90232563211|-927.90232563211|-962.03591601267|-1039.7227574442|831.82448198761|831.82448198761|831.82448198761||831.82448198761|831.82448198761|831.82448198761|831.82448198761|831.82448198761|831.82448198761|831.82448198761|817.54381404058|817.54381404058|787.97131342508|777.24638191436|759.71341517206|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564|-922.62893257564
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.839188259578|-21.156416603858|-21.156416603858|-21.156416603858|-21.156416603858|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821||-21.652581788446|-21.652581788446|-22.095368916619|-22.273187485921|-22.682430522958|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.509494293038|20.230270266868|20.218976156625|20.218976156625|20.119887382092|20.119887382092|20.119887382092|20.119887382092|19.503763020372|19.396959848244|18.952177545582|18.696307099698|18.466452930634|18.299437085131|18.299437085131|18.04270833437|17.869119892566|17.787911479173|17.723235625358|17.511372904349|17.351247527388|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055||17.063263868055|17.063263868055|17.063263868055|17.063263868055|16.826515169896|16.361571810817|-18.155707786574|-18.155707786574|-18.155707786574||-18.155707786574|-18.155707786574|-18.155707786574|-18.155707786574|-18.155707786574|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181||-18.351634078181|-18.351634078181|-18.351634078181|-18.424037409001|-18.707145985475|-18.707145985475|-18.814605510357|-18.972340835819|-18.972340835819|-18.972340835819|-18.972340835819|-18.972340835819|-19.10148887026|-19.209988004496|-19.726653874506|-20.535197366071|-20.535197366071|-20.535197366071|19.10922547094|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|18.665175811758|18.414084214094||18.380928112536|18.316586151685|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.054759136236|17.983621720249|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.506488303829|17.494292749781|17.494292749781|17.494292749781|17.494292749781|17.494292749781|17.494292749781||17.494292749781|17.494292749781|16.798836030939|16.798836030939|16.798836030939|16.182873821235|15.905970891291|15.756633793838|-17.168895321106|-17.168895321106|-17.168895321106|-17.168895321106|-17.168895321106|-17.168895321106|-17.168895321106|-17.168895321106|-17.232616524164|-17.232616524164|-17.232616524164|-17.232616524164|-17.427019229934|-17.753910717484|-17.989344474471|16.617086219472||16.617086219472|16.617086219472|16.617086219472|16.617086219472|16.617086219472|16.617086219472|16.617086219472|16.617086219472|16.617086219472|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925||-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.703282737925|-17.882324124798|-17.882324124798|16.708021658995|16.708021658995||16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.708021658995|16.046967844542|15.755054289218|15.755054289218|15.755054289218|15.755054289218|15.755054289218|15.755054289218|15.755054289218|15.755054289218|15.634192550056|15.634192550056|15.634192550056|15.634192550056|15.634192550056
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|-431.03303258311|-431.03303258311|-468.71725842568|-492.63563045213|-492.63563045213|-492.63563045213|-492.63563045213|-492.63563045213|-539.38043004881|-606.46490925563|-606.5435880115|-606.5435880115|-616.35398667945|-630.34608410347|401.62783320421|401.62783320421|401.62783320421|401.62783320421|359.25314800468|323.08683111631|317.40203457368||305.54392730409|272.59739290651|272.59739290651|272.59739290651|272.59739290651|272.59739290651|254.02766149769|200.91638953033|200.91638953033|200.91638953033|200.91638953033|200.91638953033|200.91638953033|200.86548927732|200.86548927732|200.86548927732|200.86548927732|200.86548927732|186.10804333629|178.1483820273|175.32516299667|175.32516299667|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|142.21627141137|142.21627141137|142.21627141137|142.21627141137|139.06323890391|139.06323890391|139.06323890391||139.06323890391|120.59804322657|119.03949247397|110.09943608219|95.295600101466|95.295600101466|82.179799857891|82.179799857891|82.179799857891||82.179799857891|82.179799857891|82.179799857891|82.179799857891|82.179799857891|82.179799857891|78.645888663173|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509||68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|64.454161166509|64.454161166509|64.454161166509|64.454161166509|-88.664191402386|-88.664191402386|-88.664191402386|-88.664191402386|-92.459664795334|-92.459664795334|-92.459664795334|-92.459664795334|-92.459664795334|-92.459664795334|-93.550458560977|-96.252456703224||-100.40884106958|-105.63806715571|-105.63806715571|-105.63806715571|-112.46063391989|-118.54376186073|-122.87028846409|-128.309209608|-130.78078860592|-134.32782045284|-136.05454536572|-136.05454536572|-136.05454536572|-136.05454536572|-136.05454536572|-142.8133822138|-145.80002965829|-145.80002965829|-145.80002965829|-145.80002965829|-145.80002965829|-145.80002965829|-145.80002965829|-155.77170170569|-158.72063826548|-158.72063826548|-158.72063826548|-158.72063826548|-165.31876202674|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877||-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-168.19287874877|-175.73463057277|-175.73463057277|-175.73463057277||-177.87569977174|-181.72549879695|-186.78138629755|-187.17615739603|-187.17615739603|-195.91434056781|-197.88176682284|-207.15363007443|-211.1357972089|-211.1357972089|-211.1357972089|-211.1357972089|-211.1357972089|-220.42866356545|-225.57938780155||-225.57938780155|-225.57938780155|-225.57938780155|-225.57938780155|-225.57938780155|-225.57938780155|-225.57938780155|-225.57938780155|-234.38115459017|-234.38115459017|-234.38115459017|-234.38115459017|-234.38115459017|-234.38115459017|-238.73767085132|-243.23907974095|-248.8414564703|-248.8414564703|-250.59871270899|-250.59871270899||-253.65392689847|-253.65392689847|-253.65392689847|-253.65919327637|-253.65919327637|-253.65919327637|-255.29105022108|-264.7633881851|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-268.16577070921|-276.08696745468|-284.01329717186|-288.98699685762|239.25981190159|239.25981190159|239.25981190159|239.25981190159
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|-32.426779869302|-32.426779869302|-32.426779869302|-32.722533361893|-33.340037390901|-33.595041748896|-34.083934568712|-34.803815814466|-35.532573457791|-36.465081051802|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496||-36.738253553496|-36.738253553496|-37.055560173575|-37.43840139661|-37.719334478222|35.315747944364|35.315747944364|35.315747944364|35.315747944364|35.315747944364|35.315747944364|35.315747944364|34.411386401398|34.347096874696|33.722329513212|33.112312308042|32.555348068573|31.839275631748|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.475814424478|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.302158499321|29.302158499321||29.302158499321|29.302158499321|29.302158499321|29.302158499321|29.029064973815|-32.567985602383|-32.567985602383|-32.567985602383|-32.567985602383||-32.567985602383|-32.782761860958|-33.346742890341|-33.346742890341|-34.37749277007|31.292491218361|31.292491218361|31.292491218361|30.778325898683|30.294248429974|29.936908922302|29.936908922302|29.936908922302|29.936908922302||29.936908922302|29.401009040527|28.588344209119|28.047204733887|28.047204733887|28.047204733887|28.047204733887|28.047204733887|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-31.729793539825|-31.899588287526|-31.899588287526|-31.899588287526|-31.899588287526|-33.10898684203|-33.722299058896|-33.722299058896|-33.722299058896|-33.78580001546||-33.78580001546|-33.78580001546|-34.541443016276|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|30.93867939482|30.924450984512|30.924450984512|30.924450984512|30.924450984512|30.761613968251|30.743833840099|30.743833840099|30.743833840099|30.743833840099|30.147697793367|30.147697793367|30.142747080034|30.142747080034|29.137494576978|-31.680378145344|-31.680378145344|-31.680378145344|-31.680378145344|-31.680378145344|-31.680378145344|-31.680378145344|-31.680378145344|-31.941117800161|-31.941117800161||-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-31.941117800161|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893|-32.391793564893||-32.560325653395|-32.967583478646|-33.301157434232|-33.301157434232|-33.301157434232|-34.022396148848|-34.224884736988|-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589||-34.578385563589|-34.578385563589|-34.578385563589|-34.578385563589|-34.867822909683|-34.867822909683|-34.867822909683|-35.155356592967|-35.412063169296|-35.510347525075|-36.201495876792|33.622222900586|33.622222900586|33.622222900586|33.622222900586|33.622222900586|33.622222900586|33.622222900586|33.622222900586|33.622222900586||33.622222900586|33.622222900586|33.622222900586|33.130275208515|33.130275208515|32.89697229284|32.893301877909|32.803624375587|32.620092003352|32.333480195668|32.333480195668|32.333480195668|32.333480195668|32.333480195668|31.17932341859|31.17932341859|31.17932341859|31.17932341859|30.453138174451|29.726819159627|-31.816773678191|-31.816773678191|-31.816773678191|-31.816773678191|-31.816773678191|-31.816773678191|-31.816773678191|-31.816773678191
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.7239870779071|-7.8566522060008|-8.1685026153559|-8.4583361661693|-8.5428734660436|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121||-8.873178790121|-8.873178790121|-9.0385318576282|-9.2781078085839|-9.3830754211147|-9.7162489279743|-9.7162489279743|-9.7162489279743|-9.8569744497459|-9.8569744497459|-10.33828866812|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.240771864954|8.1669688744715|8.0620310801256|8.0620310801256|7.9039229306897|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.4872563170441|-9.6702848592343|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818||-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818||-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.8061574034107|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354||8.1354241676354|-9.4176471959384|-9.4176471959384|-9.4176471959384|-9.8363248519137|-10.222494329792|-10.421660067618|-10.903511393931|-11.129733638494|-11.129733638494|-11.129733638494|-11.129733638494|-11.712414878969|-11.976850344478|-12.493723050023|-13.211020407042|-13.757600237883|-14.295388886175|-14.822654349761|-15.208504525773|-15.692783399812|-15.700314411842|-16.010349575373|-16.222477527439|-16.222477527439|-16.222477527439|-16.650742575972|-16.650742575972|-16.650742575972|-16.650742575972||-16.836635250767|-16.836635250767|-16.836635250767|-16.836635250767|-17.032428576902|-17.292953626265|-17.813415730386|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.733368590282|14.578743725802|13.808047486439|12.890609318564|-16.859000130013|-16.859000130013|-16.859000130013|-16.859000130013|-17.710749753664|14.912589293273|14.912589293273|14.912589293273|14.912589293273|14.912589293273|14.912589293273|14.736175671829|14.736175671829|14.736175671829||14.736175671829|14.667416934187|14.493240546314|14.372489928236|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-16.670741940604|-17.680268606727|-18.105298608746|-18.280331287346||-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003||-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-18.691022392003|-19.013834088781|-19.013834088781|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-19.655759853409|-20.24026087072|-20.24026087072||-21.172511294446|-21.491003075452|-21.491003075452|-21.579447365703|-22.274157842995|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.591824177789|-22.731471834235|-23.13532936314|-23.266789056027|-23.266789056027|-23.266789056027|-23.519766067094|-23.587517127534|-23.854156199233|-23.854156199233
01820|949588|/equities/intelligent-systems|R2000GROWTH|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.388997528439|-24.388997528439|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.104950334101|22.104950334101|22.104950334101||22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.050499493843|21.417222825427|21.096619755846|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126||20.975073372126|20.975073372126|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562||-24.011419888562|-24.58957684948|-24.726186372315|-24.726186372315|-24.726186372315|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693||-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.58880506061|-26.101171763987|-26.562064127974|-26.562064127974|-26.890202363396|-26.890202363396|22.959404164309|22.959404164309|22.959404164309|22.959404164309|22.959404164309|22.959404164309|22.959404164309|-25.274970830524|-25.274970830524|-25.336878155165|-25.571530817276|-25.745590314077|-25.852147807809|-25.852147807809|-26.192466405846|-26.192466405846|-26.90496376247|-27.792727173694|-27.792727173694|-27.792727173694||-28.023916572857|-28.023916572857|-28.313573778259|-28.400082840508|-29.058981222119|-29.619978474473|-29.81942012453|-31.254910550117|-31.617846165173|-31.617846165173|-32.862607066359|-34.268452609607|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.79667032343|-34.878522217073|-35.560588739413|-35.560588739413|-35.560588739413|-35.560588739413|-36.453988179121|-36.986746786741|-36.986746786741|-37.176385560199|-37.322034089351|-37.322034089351|-37.322034089351|-37.322034089351|-37.322034089351||-37.322034089351|-37.322034089351|-37.322034089351|-37.322034089351|-37.322034089351|-37.322034089351|-37.534259602521|-37.646176864807|-37.734084396566|-38.189537557192|-38.529435617203|-39.099424236875|-39.510768680205|-39.510768680205|-39.510768680205|-39.510768680205|-39.581963835414|-39.870241435543|-39.870241435543|-39.870241435543|-40.055821613222|-40.800358882381|-40.864675892726|-40.864675892726||-40.864675892726|-40.864675892726|-40.864675892726|-40.864675892726|-40.864675892726|-41.413529278322|-41.838766814916|-42.623474069932|-43.111131611244|-43.252347459149|-43.289275581915|-43.648019189392|-44.304440055836|-44.304440055836|-44.304440055836||-44.304440055836|-44.304440055836|-44.415555652568|-44.415555652568|-44.415555652568|-44.415555652568|-44.415555652568|-44.415555652568|-44.569291913086|-44.569291913086|-44.569291913086|-44.569291913086|-44.569291913086|-44.569291913086|-44.569291913086|-44.569291913086|-45.389770759006|-46.066595144691|-46.962495454618|-47.480377233105||-48.095665017848|-48.592961037695|43.025157652357|43.025157652357|43.025157652357|41.620175160809|41.446811664814|40.441751458364|40.441751458364|40.441751458364|40.441751458364|39.258586947025|39.258586947025|39.258586947025|39.258586947025|39.258586947025|39.258586947025|39.258586947025|39.258586947025|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763|39.224870015763
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|-1.8857023164011|-1.8857023164011|-1.9296691930268|-1.9701879527805|-2.000208870861|-2.019676484767|-2.0979739252102|-2.1255265610495|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057||-2.1282069072057|-2.1546743826655|-2.2796382061406|-2.3568202579202|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.4560929054827|-2.5002288708974|-2.5002288708974|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.6576351030638|-2.7197000167955|-2.776577753291|-2.8849414655117|-2.8849414655117|-2.8849414655117|-2.8849414655117|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938||-2.9199334612012|-2.9199334612012|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-3.0630765812693||-3.0691067545867|-3.0691067545867|-3.1312297681147|-3.1396997084412|2.5746339379265|2.5746339379265|2.5746339379265|2.5746339379265|2.5071023896389|2.5071023896389|2.5071023896389|2.5071023896389|-3.0850120298034|-3.0850120298034||-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.3661246158421|-3.3782401366661|-3.3782401366661|-3.4205057006886|-3.4537175211433|-3.4828582906196|-3.4977536359838|-3.5297262182292|-3.6279323583518|-3.6279323583518|-3.6279323583518|-3.6912914785715|-3.7017850647339|-3.7601613214688|-3.8924014492251|-3.9171126466568|-3.9352417369215|-3.9859012375468||-3.9859012375468|-3.9859012375468|-3.9859012375468|-4.0121124729176|-4.1848471015316|-4.2170522311906|-4.326030278601|-4.540033725012|-4.6019819611848|-4.6088688632449|-4.9290208839267|-5.2700232027735|-5.5489148297537|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.3720269601355|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.6317277559004|-5.6317277559004|-5.6317277559004|-5.6317277559004|-5.6317277559004|-5.6317277559004|-5.6791418270228|-5.7602133702302||-5.9083479986217|-6.0365209846235|-6.0365209846235|-6.0365209846235|-6.0365209846235|-6.1968939245447|-6.1968939245447|-6.1968939245447|-6.1968939245447|-6.4289528163515|-6.4289528163515|-6.4289528163515|-6.4571696687896|-6.6174108903892|-6.7082344074257|-6.7095489201732|-6.7095489201732|-6.8045905816587|-6.8045905816587|-6.8045905816587|-6.8045905816587|-6.8278757451532|-6.8278757451532|-7.1576398079658||-7.3701554608637|-7.4796169413785|-7.4920947145178|-7.4920947145178|-7.4920947145178|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152||-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.6751642506152|-7.71296019475|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7583480886675|-7.7684318729949|-7.7684318729949|-8.2606196340602|-8.2606196340602|-8.5490367894165|-8.5490367894165||-8.7172631957787|-8.8041813085099|-8.911868089837|-8.9994869648169|-8.9994869648169|-8.9994869648169|7.751683066074|7.751683066074|7.751683066074|7.665164261914|7.665164261914|7.4315708278028|7.363412499252|7.2922681170519|7.2922681170519|7.0742418851914|6.9838245275354|6.7779715726481|6.5036905815983|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977|-7.6956583716977
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-7.9202305796067|-7.9202305796067|-7.9828177295703|-8.0171962626211|-8.0171962626211|-8.0171962626211|-8.0599188415466|-8.2878972562078|-8.2878972562078|-8.7872392106855|-8.9032650710039|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908||-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.2473027121673|-9.3426378978237|-9.5080710385739|-9.5080710385739|-9.5767969262268|-9.8609068803948|-10.204892654437|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816||-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816||-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.866384009358|-11.49430836622||-11.49430836622|-11.49430836622|-11.49430836622|-12.271342531223|-12.474547138235|-12.653719043754|-12.767465591456|-13.203517648937|-13.245353298454|-13.495392354626|-14.160102879889|-14.200725700995|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.591986690165|-15.128151878385|-15.142390658092|-16.004100880834|-16.117051802467|-16.117051802467|-16.117051802467|-16.117051802467|-16.268057516759||-16.781713055747|-16.781713055747|-16.781713055747|-16.781713055747|-17.508569769481|-18.225854984499|-18.997061004878|-20.357623460823|-20.716248965853|-20.94160925083|-22.09123268318|-22.884127018773|-22.884127018773|-24.313363417347|-28.917403283339|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-43.168382800824|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721||-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721|-44.923948069005|-46.248831823566|-47.450410793714|-47.450410793714|-48.075456776544|-50.517172882208|-52.166491619857|-52.166491619857|-52.166491619857|-53.196099299095|-54.906778779186|-55.474197668673|-57.245206920749||-57.245206920749|-57.526673944401|-58.785193610641|-59.211325301564|-60.071915350397|-60.762176355463|-60.762176355463|-60.762176355463|-60.762176355463|-60.762176355463|-60.762176355463|-60.762176355463|-60.762176355463|-61.182934294931|-61.182934294931||-61.347950402881|-61.347950402881|-61.347950402881|-61.347950402881|-61.347950402881|-61.347950402881|-61.764389294149|-63.449319912064|-65.438135015819|-66.130745596041|-66.130745596041|-66.130745596041|-66.130745596041|-66.130745596041|50.06107254432|50.06107254432|50.06107254432|49.523413980519|-61.318429588703|-62.342698017125||-62.602998856443|-62.803332147486|-63.292590045804|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|55.146387905415|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263|53.54184464263
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803||-52.919334532149|-53.597644092117|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.358376696964|49.248485568783|47.987495002506|46.332770198978|46.246816616487|46.246816616487|45.953684892071|44.045200442619|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795||43.686332205795|43.686332205795|43.686332205795|43.686332205795|-48.656265966895|-48.656265966895|-48.656265966895|-48.656265966895|-48.656265966895||-48.656265966895|-50.109186747342|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265||-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-52.109070990511|-52.217876461342|-52.217876461342|-52.869127515505|-53.179584772002|-53.618705836282|-53.817402618181|-54.198869247184|-54.323330476268|-54.442279579887||-54.645032408777|-54.768925034275|-54.910636332877|-54.910636332877|-56.264596730743|-56.473946961693|-56.473946961693|-58.379179248501|-58.379179248501|-58.379179248501|-58.551813736502|-58.551813736502|-58.551813736502|-58.551813736502|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-59.117191122274|-59.762235427675|-60.492435190818|-60.492435190818|-60.492435190818|-60.521105154512|-60.677894972163|-60.695444447288|-60.695444447288|-60.695444447288|-60.695444447288|-60.695444447288|-60.695444447288|-60.841603551186|-60.905084365729||-60.905084365729|-60.905084365729|-60.986857410163|-60.986857410163|-60.986857410163|-62.010953686734|-62.83323115563|-63.073679597903|-63.467254276329|-63.977998330918|-64.394965254297|-65.66178161461|-65.882395855697|-65.882395855697|-65.882395855697|-65.882395855697|-66.798873821284|-66.798873821284|-66.798873821284|-67.284358465435|-68.175399210455|-69.475441829365|-69.786318868357|-69.786318868357||-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357||-69.786318868357|-69.786318868357|-69.786318868357|-69.786318868357|-70.887018726886|-71.468806312188|-71.468806312188|-72.062008590283|-73.547784508138|-75.980874473154|-76.72551874647|-76.72551874647|-76.72551874647|-76.72551874647|-76.72551874647|-76.72551874647|-76.72551874647|-76.72551874647|68.681188568855|68.681188568855||68.681188568855|68.681188568855|68.681188568855|68.629756063647|68.261514763509|67.971976497079|67.424616524804|66.620696998574|66.620696998574|66.620696998574|66.620696998574|66.620696998574|66.620696998574|66.620696998574|65.729045842465|65.371500198903|64.500376163657|63.147841996428|63.147841996428|63.147841996428|63.147841996428|62.737747679681|62.737747679681|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347|-68.631646576347
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-1.2660052280291|-1.2774262540703|-1.2774262540703|-1.3254644924924|-1.3254644924924|-1.3327383359853|-1.4057648502658|-1.4871998255861|-1.5504442326903|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785||1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382||1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382||1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.1430765045902|1.0500350277977|1.0000611191941|-1.5391423506888|-1.5391423506888|-1.5391423506888||-1.5391423506888|-1.5391423506888|-1.5712692454295|-1.6158546755531|-1.6946322014524|-1.6946322014524|-1.6946322014524|-1.6946322014524|-1.754175560292|-1.754175560292|-1.8170069372905|-1.8170069372905|-1.8983410371953|-1.9987122034159|-2.0416247088739|-2.1193051955246|-2.1686793069221|-2.1686793069221|-2.1864736260833|-2.1864736260833|-2.1864736260833|-2.2166373135714|-2.365708086454|-2.5041201286439|-2.5147875545943|-2.5147875545943|-2.5147875545943|-2.5719861651487|1.9225838112939|1.9225838112939||1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.8904820203901|1.7707777383234|1.7707777383234|1.7707777383234|1.7403086426419|1.6624180979397|1.6624180979397|1.6583556092407|1.6583556092407|1.5842838460235|1.5336487882698|1.5201653499697|-2.3013369481785|-2.3013369481785|-2.3013369481785|-2.4164854730747|-2.5577616719826|-2.6008687493874|-2.6008687493874|-2.6008687493874|-2.6184652908724|-2.7265948304514|-2.8503053728054|-2.9781171418241|-3.0205511476556|-3.0205511476556|-3.0205511476556|-3.0205511476556|-3.1853069360564|-3.2991186971477||-3.3573042148806|-3.5054268565947|-3.6277963946455|-3.6999831815553|-3.6999831815553|-3.8427590816101|-3.9644226445856|-3.9644226445856|-3.9644226445856|-3.9753983361856|-3.9753983361856|-4.0459980946267|-4.0634863876948|-4.0634863876948|-4.0634863876948|-4.0634863876948|-4.1716516044017|-4.2920913076363|-4.2920913076363|-4.2920913076363|-4.6201014227296|-4.7983406060961|-4.8879561815027|-5.10384028856||-5.1503781047579|-5.4496700594951|-5.6006724382031|-5.7877432358838|-5.7877432358838|-6.0591593067488|-6.1485103281164|-6.2452766114006|-6.2452766114006|-6.2452766114006|-6.2452766114006|-6.2452766114006|-6.2452766114006|-6.5619739088228|-6.7326987620648||-7.0045783593597|-7.0045783593597|-7.0045783593597|-7.0045783593597|-7.1081869949171|-7.2113134186874|-7.2271036352725|-7.2707261736759|-7.6313623781081|-8.0770692952337|-8.5872993345461|-8.9215899604777|-8.9215899604777|-8.9215899604777|-9.301766649244|-9.6980741325989|-11.249526905128|-15.328312454477|-15.328312454477|-15.328312454477||-15.328312454477|-15.328312454477|-16.043124686628|-16.207916430798|-16.383240359985|-17.074802114594|-17.074802114594|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.165687380082|-17.264653110776|-17.685725689236|-18.342472765516|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157|-18.974496082157
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-30.075994143483|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|27.753792353616|27.663316429455|27.663316429455|27.663316429455||27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.604239981262|27.412478174201|27.283559101914|27.283559101914|27.283559101914|27.210627118863|27.210627118863|27.111658034631|26.95271439649|26.95271439649|26.718016466579|26.448906511158|25.882118960321|25.111797937751|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443||-26.774581154443|-26.774581154443|-26.774581154443|-26.878823059252|-26.878823059252|-26.878823059252|-26.878823059252|-27.070636291693|-27.165477765405||-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.283308467163||-27.446785621046|-27.446785621046|-27.446785621046|-27.467621887392|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.853951886744|-28.173835493294|-28.224816667998|-28.267057880899|-28.267057880899|-28.440251249763|-28.440251249763|-28.558894986837|-28.558894986837|-29.181549993852|-29.296444963194|-29.430326454374|-29.430326454374|-29.430326454374|-29.430326454374|-29.430326454374||-29.430326454374|-29.430326454374|-29.430326454374|-29.496105009065|-29.496105009065|27.544652393226|27.544652393226|27.544652393226|27.110801469166|27.110801469166|27.110801469166|27.110801469166|27.110801469166|26.785891279996|26.760434293549|26.311055342137|26.161904723312|25.936005282033|25.673895067228|25.663217856104|25.373497673334|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.605968805777|-27.605968805777|-27.605968805777|-27.905155751586|-27.905155751586|-27.905155751586|-28.243505793016|-28.476674324054||-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.546260754945|-28.723673617253|-28.723673617253|-28.948059386025||-29.185621917259|-29.564023746397|-29.907681033317|-29.907681033317|-29.907681033317|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681||-30.169556863681|-30.169556863681|-30.169556863681|-30.169556863681|-30.662261383494|-30.662261383494|-30.708636263222|-30.708636263222|-30.739486035606|-30.962918448051|-30.962918448051|-30.962918448051|-30.980638105002|-30.980638105002|-30.980638105002|-30.980638105002|-30.980638105002|-30.996820536285|-31.995355702142|-32.125952085632||29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.041721056443|29.013041494667|28.675622620383|28.590691953014|27.874657848489|27.277953177703|26.902725888637|26.662473680077|26.239970314831|25.943949443728|25.943949443728|25.721246709831
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-6.0553087651894|-6.0553087651894|-6.0750727638989|-6.0750727638989|-6.1822503831393|-6.1822503831393|-6.4125003843845|-6.6061115827098|-6.8723462517542|-7.0559400911113|-7.3777111498272|-7.8012958596985|-7.8775732065616|-7.9894730369468|-7.9894730369468|-8.2877477054485|-8.58623090107|-9.2985900808127|-9.4678568507102|-9.4678568507102|-9.4678568507102||-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863||-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863||-9.6980509655073|7.9887147956226|7.9887147956226|7.9887147956226|7.9887147956226|7.9887147956226|7.9319056993429|7.8098948273067|7.29932772153|6.9170302443304|6.9148770277377|6.9148770277377|6.9148770277377|6.9148770277377||6.817641358097|6.6584903184127|6.5070829288392|6.5070829288392|6.5070829288392|6.4245364551444|6.2597629896688|6.128058869738|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.3464445147226|-7.3660567640328|-7.3660567640328|-7.3660567640328|-7.3660567640328|-7.4368332579136|-7.4368332579136|-7.6420370157559|-8.0192074572598|-8.0663417484534|-8.4264907733348|-8.5933230602903|-8.748642653617|-8.748642653617|-8.748642653617||-8.9334915417132|-9.001379571325|-9.1923665315645|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.6605255809639|-10.161139564074|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614||-10.739975517178|-10.739975517178|-10.739975517178|-10.739975517178|-10.834350604905|-12.162545066292|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.272670610632|-12.401407693008|-12.401407693008|-12.488364191165|-12.715127330478|-13.157363261841|-13.352503553654|-13.801751167717||-13.801751167717|-13.901683567014|-13.901683567014|-13.901683567014|-13.901683567014|-14.305474290689|-14.305474290689|-14.867193179484|-15.421169861021|-15.421169861021|-15.421169861021|-15.661300138039|-15.860889120679|-16.192654472568|-16.202018180962||-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.202018180962|-16.676686621899|-17.141044052653|-17.141044052653|-17.141044052653|-17.141044052653||-17.141044052653|-17.141044052653|-17.856475806358|-17.856475806358|-17.856475806358|-17.856475806358|-17.856475806358|-17.856475806358|-17.856475806358|-17.856475806358|-18.179417742758|-18.331039416323|-18.331039416323|-18.331039416323|-18.95115448317|-19.360746034392|-19.360746034392|-19.760828901671|-19.767586842006|-19.93509657165|-20.255664001798|-20.749625880294|-20.816856603681|-21.17204139504|-21.399387181795|-21.399387181795|-21.399387181795|-21.399387181795
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.8562831208184|-7.9519814435061|-8.2683126863965|-8.3131254444662|-8.4176958919475|-8.4176958919475|-8.4176958919475|-8.5074399445796|-8.5328220762968|-8.5437468332449|-8.5465385465415|-8.5465385465415|-8.5465385465415|-8.5465385465415|-8.5465385465415||-8.551709628612|-8.5863441102043|-8.6146839509206|-8.6146839509206|-8.6240933349615|-8.8170482241318|-8.8440159040402|-8.8440159040402|-8.8440159040402|-8.8440159040402|-9.1683510892601|-9.2870999521939|-9.2870999521939|-9.2948904982276|-9.2948904982276|-9.2948904982276|-9.5371001816532|-9.5733497232004|-9.5733497232004|-9.6276114351003|-9.6362346947688|-10.08914905792|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.917961108168|8.7549595933242|8.7549595933242|8.7549595933242|8.7549595933242|8.6164318320119|8.6164318320119|8.6164318320119|8.6164318320119|8.6164318320119|8.6160353816177|8.4953614521921|8.4953614521921|8.4953614521921||8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921||8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.2276231766741|8.2009571978534|8.2009571978534|8.2009571978534|8.2009571978534|8.2009571978534||8.0230634951023|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.6457791531478|7.1808258825362|7.1808258825362|6.9931401736008|-8.0916221119921|-8.0916221119921|-8.0916221119921|-8.2918019535321|-8.4720022150961|-8.7977800577975|-9.2980889711222|-9.3284324444489|-9.3932577545065|-9.5336391218594||-9.5336391218594|-9.5336391218594|-9.7673772449947|-9.9945855798166|-10.185094800464|-10.459550026248|-10.514500171156|-10.94771619075|-10.94771619075|-11.004129624295|-11.107929398675|-11.107929398675|-11.107929398675|-11.107929398675|-11.453254781453|-11.7702831011|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-12.069030735665|-12.202812059912|-12.355902045074|-12.654890794558|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839|-12.714663365839||-12.714663365839|-12.714663365839|-13.034625375004|-13.035694956483|-13.190364542937|-13.190364542937|-14.235404693788|-16.209894670056|-16.402660543176|-16.498470190685|-16.498470190685|-16.633299699007|-16.750888787573|-17.005431717044|-17.049360078802|-17.049360078802|-17.166188869465|-17.333277278461|-17.333277278461|-17.333277278461|-17.5469747708|15.559125556948|15.559125556948|15.559125556948||15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948||15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948||15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.559125556948|15.003979089528|14.681109510825|14.601862623881|14.601862623881|14.601862623881|14.601862623881|14.601862623881|14.601862623881|14.601862623881|14.601862623881|14.536259274684|14.536259274684|14.536259274684|14.409733300962|13.613592206944|13.411213993484|13.087856221413|13.087856221413|12.883729431602|12.666365647286|-14.318910270027|-14.318910270027|-14.318910270027
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|||||||||||||||-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255||-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.313360988405|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.46327100749|10.460301197847|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.297661265272|10.184068159415|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769||-10.97679228769|-10.97679228769|-10.97679228769|-11.22485279213|-11.22485279213|-11.22485279213|-11.22485279213|-11.353019943014|-11.353019943014||-11.353019943014|-11.353019943014|-11.543048646439|-11.543048646439|-11.840054435188|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509||-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.7478210495443|-8.7478210495443|-8.7478210495443|-8.7478210495443|-8.7478210495443|-8.7797615859695|-8.7797615859695|-8.7797615859695|-8.9745769543504|8.2432631638334|8.2432631638334|8.2432631638334|8.2432631638334|8.2432631638334|8.2432631638334|8.1860144565156|7.905504803928|7.8754035164205||7.8754035164205|7.8528296501177|7.8528296501177|7.8528296501177|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.63311489789|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3438026291694|-8.3438026291694|-8.3438026291694|-8.4574473017416|-8.5471634460778||-8.5934209639596|-8.6924683464339|-8.6924683464339|-8.6924683464339|-8.6924683464339|-8.6924683464339|-8.7678643744048|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.7979470525137|-8.9793856446336|8.0572472029911|8.0572472029911|8.0572472029911|8.0572472029911|8.0572472029911|8.0572472029911||8.0572472029911|8.0572472029911|8.0572472029911|8.0572472029911|8.0572472029911|8.0572472029911|7.9972184182669|7.9972184182669|7.9924650723697|7.9836689736528|7.9836689736528|7.9836689736528|7.9836689736528|7.9836689736528|7.818521370058||7.7245794022136|7.5394215279214|7.5188017612687|7.2495012554848|7.0419460439377|-8.1065187984461|-8.1065187984461|-8.1065187984461|-8.2799098815912|-8.3543441655894|-8.4437159832605|-8.4638268137078|-8.4638268137078|-8.4638268137078|-8.4638268137078|-8.5125853114769|-8.6439836878959|-8.6569260645116|-8.803690385841|-9.0485669772081||-9.1935464718002|-9.2290557718923|-9.2290557718923|-9.2290557718923|-9.4489508576581|-9.4788340934326|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.4892132237085|-9.5322346739839|-9.5322346739839|-9.5322346739839|-9.5322346739839|-9.6694267649199|-9.7673792420524|-9.7673792420524|-9.9072212707883|-10.193801351376|-10.195334589026|-10.496482808879
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1893691168528|-4.4120769353157|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412||-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.7037064332735||-4.8641182867434|-4.9565202227065|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.1492826792789|-5.2703800374579||-5.2703800374579|-5.3737555272393|-5.6394504448896|-5.7905003915368|4.8007642068964|4.8007642068964|4.8007642068964|4.8007642068964|4.7141824870752|4.6324808497613|4.5309328615157|4.5309328615157|4.4974595920823|4.4974595920823||4.4974595920823|4.4266215846033|4.1511907627285|3.9343733577928|3.6558812756231|3.6526997206654|3.6526997206654|3.6526997206654|3.6526997206654|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6074159969863|3.3443513037956|-4.3802758525452|-4.3802758525452|-4.3802758525452|-4.3802758525452|-4.3802758525452|3.5726155620722|3.5726155620722|3.5726155620722|3.5726155620722|3.5726155620722|3.5726155620722||3.4748505863777|3.4165008104764|3.3433340961098|3.2482828983994|3.2482828983994|3.2373733513778|3.2373733513778|3.2373733513778|3.2373733513778|3.2373733513778|3.1843039054811|3.1661709170805|3.1524080041977|3.1524080041977|3.1524080041977|3.0767866907221|3.0686518150019|2.9690574757972|-3.7337315086125|-3.7337315086125|-3.7337315086125|-3.7337315086125|-3.7730349836083|-3.8277231851398|3.3414532114862|3.3414532114862|3.3414532114862|3.3414532114862|3.1113367665474|2.9003740669031|2.7707768282116|2.6991407828001|-3.2136851778922|-3.2136851778922|-3.2136851778922|-3.2136851778922|-3.2136851778922|-3.2136851778922||-3.2604834758901|-3.2780833304752|-3.2780833304752|-3.2780833304752|-3.2780833304752|-3.2780833304752|-3.2780833304752|-3.2780833304752|-3.2784257664536|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521|2.7565032872521||2.6813865442939|2.6813865442939|2.6813865442939|2.667261089103|2.667261089103|2.667261089103|2.667261089103|2.667261089103|2.667261089103|2.4819567349404|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537||-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.961932609537|-2.9915917030735|-3.0779836712261|-3.0779836712261|-3.1438733207372|-3.1438733207372|-3.1438733207372|-3.1552141491753|-3.1552141491753|-3.2302378486905|-3.253597572039|-3.3063315096588|-3.3063315096588||-3.4986573129993|-3.5034667951882|-3.5034667951882|-3.5034667951882|-3.6188798461821|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0889647416558|3.0520552608071|3.0520552608071|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943|3.0099298070943
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|-50.184738458845|-50.184738458845|-50.184738458845|-50.184738458845|-51.288986962872|-52.02565192496|-52.650446566335|-53.814106685576|-53.957619277037|-55.229021486747|-56.004263827486|-56.004263827486|-56.004263827486|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949||-56.894403523949|-56.894403523949|-57.814946566188|-58.617747424006|-59.877385163704|-62.0309851174|-62.782204787427|-62.847726999051|-63.882752085534|-64.772502953042|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|57.539143723184|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-65.269139077|-65.589048996824|-65.765298674789|-66.906443938378|-67.092766368074|-67.092766368074|-67.092766368074||-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074||-67.092766368074|-67.231406728076|-68.696120981875|-68.696120981875|-71.328466155466|-74.51051683154|-77.283351153425|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208||-79.704248340208|-79.704248340208|-79.704248340208|-79.808052812769|-80.215061596978|-80.215625369933|-81.423194872436|-82.344103481037|-83.429562305591|-84.388904811891|-84.388904811891|-84.677671487632|-84.767978701984|-84.767978701984|-84.767978701984|-87.588863410326|-89.853737766844|-92.131375771212|-93.272918998585|-96.097135662354|84.862766061413|84.862766061413|84.862766061413|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417||84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.359758489061|84.17417453917|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|80.888228131406|79.642828518674|78.380760029487|78.380760029487|78.380760029487|78.380760029487|78.008097552876|78.008097552876|77.470061289946||77.470061289946|77.198405146245|77.130537324088|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-83.691917036096|-84.335699950374|-84.335699950374|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349||77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.61076718349|77.443354511468|76.080393155646|75.453774275859|-81.228866268245||-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|-81.228866268245|74.161091136754|74.161091136754|74.161091136754||74.161091136754|74.161091136754|74.161091136754|74.161091136754|74.161091136754|74.161091136754|74.161091136754|73.518088764416|71.97447951024|70.936646595986|70.922051261301|69.676500557125|69.676107457678|68.169177641914|67.317748428918|67.317748428918|67.168613620972|67.054934135537|67.054934135537|67.054934135537|67.054934135537|67.054934135537|66.53659038131|66.086764225083|65.080014211952|63.6411308525|62.599068405914|62.599068405914
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.140343633958|-13.901492665949|-13.940656707541|-13.940656707541|-14.282196572374|-15.054107139453|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.35671049419||-15.35671049419|-15.35671049419|-16.025692401881|-16.025692401881|-16.274658188284|-16.879114452403|-17.629865899197|-17.629865899197|-17.629865899197|-17.629865899197|13.137487495779|13.137487495779|13.137487495779|13.137487495779|13.137487495779|12.976412041245|12.976412041245|11.104769105446|10.58718404006|10.58718404006|9.6852273140303|9.6852273140303|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|7.7182555879419|6.766394796776|5.4621056879088|5.2123473151789|5.2123473151789|5.2123473151789|5.2123473151789|5.0689171544361|-7.6659560204625|-7.6659560204625|-7.6659560204625||-7.6659560204625|-7.7981956801017|-8.3146618561833|-9.0927910227344|-9.1927429302203|-9.1927429302203|-9.1927429302203|-9.1927429302203|-9.1927429302203||-9.1927429302203|-9.2480476281894|-9.5712907975284|-9.5712907975284|-9.5712907975284|-10.340100971126|-11.087745338969|-11.778914176746|-11.778914176746|-12.270078690606|-12.270078690606|-12.942310262342|-13.202916022807|-13.202916022807||-13.202916022807|-13.202916022807|-13.202916022807|-13.584351456463|-14.287106951409|-14.593985301845|-15.182761702927|-15.365290573341|-15.510722038941|-15.510722038941|-15.510722038941|-15.510722038941|-16.896357401429|-18.118730183242|-18.743483671212|-20.562560011573|-21.499344037549|-21.499344037549|-21.499344037549|-21.499344037549|-21.890272745106|-21.890272745106|-22.910857872403|-23.420398187016|-23.873776594107|-24.849422524709|-26.41305589606|-26.41305589606|-26.41305589606|-26.41305589606||-27.702284494259|-28.004709419518|-28.403802193866|-28.403802193866|-29.685335147895|-30.507316788609|-31.684797402416|24.304377422482|24.304377422482|24.304377422482|24.304377422482|24.304377422482|24.304377422482|24.304377422482|22.980491094929|22.980491094929|22.980491094929|22.980491094929|-28.44817553701|-28.44817553701|-28.44817553701|-28.44817553701|-28.44817553701|-28.814017732298|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219|-29.235346555491|-29.235346555491||-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.235346555491|-29.369963062891|-30.203829151298|-30.203829151298|-30.203829151298|-31.895699454574|-34.794938218481|-34.794938218481|-36.156597918809||-37.526775274609|-38.150941923537|-38.150941923537|-38.150941923537|-38.150941923537|-38.883825173288|-39.723683955834|-42.65935943145|-44.21019421706|-44.21019421706|-45.652438281746|-46.801600269445|-47.097888103202|-47.294736181299|-47.294736181299||-47.294736181299|-47.294736181299|-47.294736181299|-47.294736181299|-49.840819132108|-53.228460435212|-53.228460435212|-53.228460435212|-55.130715613167|-59.057439438282|-60.314337729151|-60.314337729151|-60.314337729151|-60.314337729151|-64.769912082547|-68.839654650191|-68.839654650191|-68.839654650191|-68.839654650191|-68.93181622238||-70.778451206629|-72.295227088926|-72.295227088926|-72.295227088926|-72.295227088926|-76.23437355889|-77.764172330312|-87.926302979182|62.483825566875|62.483825566875|62.483825566875|62.483825566875|60.541839469922|51.723729731255|51.451461184481|49.6215802966|49.208462165289|44.397791736237|44.397791736237|44.397791736237|44.397791736237|44.397791736237|44.397791736237|44.397791736237|44.397791736237|44.397791736237|41.61455692199|41.61455692199
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|-39.521345244513|-39.521345244513|-39.550995838494|-39.891994701327|-41.046660779252|-41.247991745488|-41.707523338018|-41.83057974888|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|-42.441336206253|-42.441336206253|-42.441336206253|-43.091484868587||-44.234704097187|-44.234704097187|-45.532726164301|-45.809696484097|-46.201329231801|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|42.57111826058|42.33091761884|42.33091761884|41.393559215433|39.630111003326|39.597345220167|39.516495663942|38.724439363812|38.681046518059|38.419493393072|38.161105372252|38.067511480983|37.264767878515|36.724186836859|36.269061762931|36.269061762931|36.269061762931|36.269061762931|35.585068286395|34.792297748433|-38.302288890231|-38.302288890231|-38.302288890231|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494||-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.462004438042|-38.740036959265||-38.740036959265|-38.905040311388|-39.453999989773|-39.453999989773|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683||-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-40.699534823354|-41.407261559098|-42.093624853126|-42.46791540145|-43.559352514469|-43.708795293973|-43.708795293973|-43.708795293973|-44.437443345571|-44.672584172856|-44.672584172856|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576||-45.377874755577|-45.517992655122|-45.798494699664|-45.798494699664|-46.285027586825|-46.62669826813|-47.77966622586|-49.539628444722|-50.697362726056|-51.563658864806|-51.563658864806|-52.15429256819|-52.15429256819|-52.15429256819|-52.822207326044|-52.822207326044|-53.946564853577|-54.136700626265|-54.136700626265|-54.136700626265|-54.136700626265|-54.136700626265|-54.136700626265|-54.511822623069|-54.511822623069|-54.511822623069|-54.511822623069|-54.511822623069|-55.992025077403|-56.936153327373|-56.936153327373|-56.936153327373|-56.936153327373|-56.936153327373|-56.936153327373|-56.936153327373|-58.205298631089|-58.205298631089||-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.205298631089|-58.855306363274|-58.855306363274|-59.826957067982|-59.826957067982|-59.826957067982|-59.826957067982|-60.216075403973|-61.983148238708|56.616435084256||56.616435084256|56.616435084256|55.519581725766|55.221332745855|55.221332745855|55.221332745855|53.86949753901|53.86949753901|53.86949753901|-57.547633693674|-57.547633693674|-57.547633693674|-57.547633693674|-57.547633693674|-57.547633693674||-57.547633693674|-57.547633693674|-57.547633693674|-57.547633693674|-59.00505992887|-60.026782480849|-60.19969311464|-60.340768821904|-60.757633217914|-61.466703000712|-61.994114309602|-62.131093868505|-62.131093868505|-62.131093868505|-62.131093868505|-62.131093868505|-62.131093868505|-62.131093868505|-63.408727486059|58.019771420018||58.019771420018|58.019771420018|57.050800374268|57.050800374268|57.050800374268|57.050800374268|57.050800374268|57.050800374268|57.050800374268|57.050800374268|57.050800374268|56.38700130595|56.366113113178|55.467347700081|54.048719387012|52.356355010091|50.859841994245|-55.293890093061|-55.293890093061|-55.293890093061|-55.293890093061|51.20136636023|51.20136636023|51.20136636023|51.20136636023|51.20136636023|51.20136636023|51.20136636023
01833|52674|/equities/chromadex-corp|R2000GROWTH|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4697447925072|-1.4808275599458|-1.5598084086818|-1.6095093416553|-1.6175103968361|-1.6366782261242|-1.6657536044507|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6856091082104|-1.6934545437504||-1.7118574172392|-1.7118574172392|-1.7387692696667|-1.7394103547838|-1.7843448476556|-1.8251492415804|-1.8251492415804|-1.8251492415804|-1.8251492415804|-1.8596991736511|-1.9474435403193|-2.02049281357|-2.0508253613917|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.1151434525444|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159||-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159||-2.1596009895159|-2.2159456064252|-2.3502173478899|1.7680820353223|1.7680820353223|1.7680820353223|1.7680820353223|1.7053688772733|1.5108359074316|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323||-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.1621705273752|-2.1621705273752|-2.1621705273752|-2.2388006426631|-2.3342229103312|-2.3652476773511|-2.3812934253258|-2.3812934253258|-2.405146256352|-2.405146256352|-2.406273520947|-2.4158594685137|-2.4553993827038|-2.5046105126466|1.955206004437|1.955206004437|1.955206004437|1.955206004437||1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.8677460302079|-3.0533290427221|-3.1248099452139|2.4098852300834|2.4098852300834|2.4098852300834|2.4098852300834|2.4098852300834|2.4098852300834|-3.0337364831739|-3.0337364831739|-3.0337364831739|-3.0337364831739|-3.0924851540253|-3.1799833910913||-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.1910851464226|-3.199549710009|-3.199549710009|-3.2966387030187|-3.2966387030187|-3.2966387030187|-3.2966387030187|-3.2966387030187|-3.3392350660325|-3.3392350660325|-3.3392350660325|-3.3392350660325|-3.4502525482978|-3.4502525482978|-3.4502525482978|-3.5330582895108||-3.670014796238|-3.8217719501708|-3.8833854536717|-3.9180685934835|-3.9180685934835|-4.121187322384|-4.2396525862547|-4.4046140249937|-4.5234515739689|-4.5234515739689|-4.5234515739689|-4.5234515739689|-4.5234515739689|-4.6899460237566|-4.8538288850854||-4.8589727867412|-4.8589727867412|-4.8589727867412|-4.8589727867412|-4.8859023576312|-4.8859023576312|-4.8859023576312|-4.9676690902239|-5.1910332675001|-5.1910332675001|-5.1910332675001|-5.1910332675001|-5.1910332675001|-5.1910332675001|-5.260192473202|-5.3326583785801|-5.551175850739|-5.5929731727859|-5.6747477453308|-5.7528309735277||-5.7801620863785|-5.843446508923|-6.1449406587182|-6.2621563499833|-6.4812845461528|-6.7064273614531|-6.8676969231108|-6.9374411040919|-6.9671568533201|-7.035318999425|-7.1386943445845|-7.1386943445845|-7.1386943445845|-7.1386943445845|-7.1580981174487|-7.1580981174487|-7.1580981174487|-7.1580981174487|-7.1580981174487|-7.206775788839|-7.2597509273504|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589|-7.2799941528589
01834|16552|/equities/luna-innovations|R2000GROWTH|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.3758020056056|-5.398202301481|-5.5630026144215|-5.7079637362371|-5.8466374425767|-5.8894306320479|-6.054580015973|-6.054580015973|-6.054580015973|-6.2184222219562|-6.2243579756524||-6.354917321591|-6.354917321591|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.6113976159019|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6220227427382|5.6220227427382|5.5450253428242|5.3656328007568|5.3656328007568|5.3656328007568|5.3656328007568|5.1927031460723|5.020781298845|4.9986458049538|4.9326619027193|4.8507354389888|4.8410456229602|4.8410456229602|4.8410456229602|4.8410456229602|4.8163057986573|4.8163057986573|4.8163057986573||4.8163057986573|4.8163057986573|4.8163057986573|4.8163057986573|4.8163057986573|4.742006189699|-5.9345833626633|-5.9345833626633|-5.9345833626633||-5.9345833626633|-6.0795370304193|-6.3788114138108|-6.3788114138108|-6.5264568403542|5.4150121780617|5.4150121780617|5.4150121780617|5.4150121780617|5.2616800834054|5.1568668472893|5.1224719961494|5.1224719961494|5.1224719961494||5.003301801506|4.8766813943336|4.8766813943336|4.8766813943336|4.8766813943336|4.8766813943336|4.8766813943336|4.8766813943336|4.8766813943336|-5.9719938452652|-5.9719938452652|-5.9719938452652|-5.9719938452652|-5.9719938452652|-5.9719938452652|-6.1488821965248|-6.3664294755713|-6.3664294755713|-6.3664294755713|-6.4020329091566|-6.5423697998808|-6.5916292140864|-6.5916292140864|-6.6579215471372|-6.7699126076285|-6.9384465894071|-6.9384465894071|-7.14975925|-7.14975925|-7.14975925||-7.3150658134121|-7.4195175439669|-7.573113895186|-7.6497488559707|6.6826571364662|6.6826571364662|6.6826571364662|6.6826571364662|6.6826571364662|6.6826571364662|6.6826571364662|6.6826571364662|6.6807303847495|6.6503595854585|6.6503595854585|6.6503595854585|6.6503595854585|6.6503595854585|6.6503595854585|6.6503595854585|6.4902705361058|6.4902705361058|6.4902705361058|6.4902705361058|-7.2070672987322|-7.2070672987322|-7.2070672987322|-7.2070672987322|-7.2070672987322|-7.4051930083644|-7.4051930083644|-7.4051930083644|-7.4051930083644|-7.4051930083644|-7.4051930083644|-7.4051930083644|-7.4885478697233|-7.6128309790749||-7.6977724327483|-7.6977724327483|-7.6977724327483|-7.6977724327483|-7.6977724327483|-7.7713777625705|-7.7713777625705|-7.7713777625705|-7.7713777625705|-7.7713777625705|-7.7713777625705|-7.7713777625705|-7.7713777625705|-7.7713777625705|-7.7713777625705|-7.7713777625705|-7.8691565722405|-7.8691565722405|-7.8691565722405|-7.8691565722405|-7.8691565722405|-7.8691565722405|-7.8691565722405|-8.1662848757571||-8.31280534268|-8.31280534268|-8.31280534268|-8.31280534268|-8.31280534268|-8.6058448685604|-8.9343611546576|-9.1337344456845|-9.152566571578|-9.152566571578|-9.152566571578|-9.152566571578|-9.152566571578|-9.2427398101514|-9.2427398101514||-9.2427398101514|-9.2427398101514|-9.2591850600647|-9.2591850600647|-9.4382613325568|-9.4778143705871|-9.4778143705871|-9.4778143705871|-9.4778143705871|-9.4778143705871|-9.4778143705871|-9.4778143705871|-9.4778143705871|-9.4778143705871|-9.4778143705871|-9.4778143705871|-9.4778143705871|-9.4778143705871|-9.6933336687685|-9.6933336687685||-9.6933336687685|-9.6933336687685|-9.6933336687685|-9.6933336687685|-9.6933336687685|-9.6933336687685|-9.6933336687685|8.9538851690649|8.9538851690649|8.9538851690649|8.9538851690649|8.9538851690649|8.9538851690649|8.9538851690649|8.9087060633962|8.9087060633962|8.9087060633962|8.9087060633962|8.6204513116749|-9.7113695705096|-9.7113695705096|-9.7113695705096|-9.7113695705096|-9.7113695705096|-9.7113695705096|-9.7113695705096|-9.7113695705096|-9.7113695705096
01835|48662|/equities/ampio-pharm|R2000GROWTH|-17.571388164036|-25.405430916142|-26.583256963438|-27.915284849478|-27.986983221188|-28.706648210039|-30.379608846759|-31.62012039407|-31.965134474789|-33.487572595851|-33.487572595851|-35.916747222759|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675||-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-39.333669744137|-40.197410674231|-41.547123162102|-43.250136711147|-43.925795575201|-43.925795575201|-43.925795575201|-43.925795575201|-43.925795575201|-45.726439498332|-48.810487983918|-49.463874867996|-51.744861553599|-56.150956629039|-59.573285100991|-60.205872639611|-60.255412958942|-60.747176722345|-60.747176722345|-62.136863050259|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095||45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095||45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|42.173486693383|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096||-71.393655259096|-71.719616420494|-72.371797675807|-77.208107969185|-78.113454206145|-82.52605984758|-83.854883969384|-83.854883969384|-83.854883969384|-91.923759686238|-92.629642953704|-92.629642953704|-95.765159278258|-98.245732683986|-99.670257350967|-104.096181271|-104.096181271|-104.096181271|-104.096181271|-104.49908804621|-105.57009945672|-106.44010862555|-110.53951089116|-110.53951089116|-110.53951089116|-110.53951089116|-110.53951089116|-133.23167946308|-141.58686778246|-143.89707212645||-150.62563864609|-151.47181751353|-152.46551950356|-156.04380223907|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-166.17942676039|-167.74381446277||-173.78201335708|-179.39946284602|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-180.84206403108|-189.92062476842|-193.55991926742|-193.55991926742|-193.55991926742||-193.55991926742|-202.08657954084|-211.53563650832|-213.76806902868|-213.76806902868|-219.3184097606|-221.39378699529|-231.70249423648|-231.70249423648|-231.70249423648|-231.70249423648|-238.12221887007|-238.31372215896|-249.63795717722|-264.98884347816||-278.39705227635|-287.25338436522|-292.68528287717|-292.68528287717|-292.68528287717|-292.68528287717|-292.68528287717|-294.99253927677|-347.77614854673|-387.99031182105|-387.99031182105|-391.55876717491|-391.55876717491|-391.55876717491|-395.46529414834|-399.77254600195|-429.49171913628|-433.72969403271|-434.10018940267|-434.10018940267||-434.10018940267|-434.10018940267|-446.72145322725|-446.72145322725|-446.72145322725|-470.29883081565|-472.45426731253|-483.11585256948|-496.46710193763|-496.46710193763|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366|438.56066876366
01836|17278|/equities/stereotaxis|R2000GROWTH|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.1625077566204|-2.1625077566204|-2.1647586183082|-2.2139318272285|-2.3171464982752|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3838471379561|-2.4014968106794|-2.4993076003975||-2.5474305723979|-2.6143674160456|-2.6366747910684|-2.7264608867638|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|1.9980131563837|1.9666755660038|1.928106200216|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8075280534522|1.8075280534522|1.8075280534522|1.8075280534522|1.7711421502185|1.7534913368304|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983||1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983||1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.6586773515319|-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2494765552363||-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2585446707126|-2.2585446707126|-2.2585446707126|-2.279216288606|-2.3613513631728|-2.361821186999|-2.361821186999|-2.361821186999|-2.361821186999|-2.4881347157994|-2.680149665413|-2.6996107266321|-2.8634563072936|-3.0043959467959|-3.0707177022377|-3.1460095147634|-3.1460095147634|-3.2472328853105|-3.3463697644841|-3.4454108711493|-3.5682343770412|-3.5861225983423|-3.5861225983423|-3.7562473903014|-3.8136081971409|-3.9428979862268|-4.0676645027858||-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.1598666097001|-4.3009629145017|-4.3910698906968|-4.4387281549798|-4.4387281549798|-4.6173803969208|-4.6173803969208|-5.3168115531939|-5.4455723062738|-5.4455723062738|-5.4455723062738|-5.4455723062738|-5.4455723062738|-5.5078579601959|-5.6085087389103||-5.741454452315|-5.967727151225|-6.0292079875977|-6.0535908288959|-6.0535908288959|-6.0535908288959|-6.0694956853658|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.125752471084|-6.2334126896974|-6.2334126896974|-6.2334126896974|-6.2334126896974|-6.2676808511015|-6.4063958928904|-6.4063958928904|-6.6211844600926||-6.7693161078836|-6.8273138224297|5.7322592835766|5.7322592835766|5.7322592835766|5.7322592835766|5.7322592835766|5.7322592835766|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668||5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668||5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.4088414539668|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.3716674118343|5.2312969928652|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774|-6.1263792391774
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247||-219.99821778247|-219.99821778247|-219.99821778247|-221.3382936754|-221.3382936754|-228.2968726995|-231.59013789256|-233.23060060165|-234.78156010996|-235.3359573935|218.00424711473|218.00424711473|218.00424711473|218.00424711473|209.70659110024|206.54008129428|206.54008129428|206.54008129428|206.54008129428|206.54008129428|203.75351210033|203.75351210033|203.75351210033|203.75351210033|203.75351210033|198.26105616264|196.02314040586|189.72631462332|189.08664405342|189.08664405342|189.08664405342|189.08664405342|187.87151659207|187.87151659207|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354||-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354||-202.05171748354|-202.05171748354|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565||-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-204.31028278469|-204.31028278469|-207.59465183813|-210.83482620008|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.85706207947|-216.85706207947|-220.82427674086|-223.40964593657|-226.63470638867|-228.28333406167|-228.28333406167|-228.28333406167|-228.28333406167||-228.28333406167|-228.28333406167|-228.28333406167|-229.39583555545|-232.93788959015|-234.03892158498|-234.03892158498|-234.03892158498|-236.02931493111|-237.59143716304|-240.13260137165|221.8573341761|221.8573341761|221.8573341761|221.8573341761|221.8573341761|221.8573341761|221.8573341761|220.25786001527|218.28009395957|216.5058634056|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|212.28933192577|212.28933192577|212.28933192577|-231.52347920048|-231.52347920048|-231.52347920048||-231.52347920048|-231.52347920048|-231.52347920048|-231.52347920048|-231.52347920048|-231.52347920048|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-233.26817187418|-235.50137373603|-235.50137373603|-235.50137373603|-235.50137373603|-235.50137373603|-236.60874055929|-240.89637283823|-241.96022298038||-241.96022298038|-246.01671809289|-247.1403823333|-248.77685342662|-248.77685342662|-256.25650051824|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949||-260.24818572949|-260.24818572949|-260.24818572949|-260.24818572949|-261.61576504123|-262.35678699148|-262.35678699148|-267.74285621259|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079||248.60214473079|248.60214473079|248.60214473079|248.60214473079|248.60214473079|242.64514765552|240.60443806123|240.60443806123|240.50106663716|240.50106663716|240.50106663716|240.50106663716|240.50106663716|230.98731576085|229.61478976276|224.27920721931|223.59128880112|223.59128880112|215.61850573849|213.06888566891|210.15214608421|210.04543721136|-219.43087387308|-219.43087387308|-219.43087387308|-219.43087387308|-219.43087387308|-219.43087387308
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-0.69687010503748|-0.71191678452204|-0.74657977574081|-0.78081641321945|-0.80637935108131|-0.8327881677966|-0.84308686510509|-0.87209095839864||-1.0510121836067|-1.1622579775255|-1.3899533243092|-1.4055036738087|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358||-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.5188802938365|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.0422424049345|1.0102693737842|0.89398740169947|0.89398740169947|0.89398740169947|0.82887494495119|0.7414777105672|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766||-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766||-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92649595809189||-0.92649595809189|-0.92649595809189|-0.92675663113822|-0.93960737056456|-0.97100908492478|-0.97100908492478|-0.97558232517676|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0481919271505|-1.0756597696454|-1.0756597696454|-1.1122790651487|-1.1122790651487|-1.1122790651487|-1.1122790651487|-1.1122790651487|-1.1349545106807|-1.1529160920689|-1.1779734629072|-1.2143205291338|-1.2238545104148|-1.2238545104148|-1.2238545104148|-1.2238545104148|-1.2273050264387|-1.2817834103405||-1.3291815215017|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|0.97244064654593|0.8477118329393|0.81134643004858|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.92581746338158|-0.92581746338158|-0.92581746338158|-0.92581746338158|-0.92594126711104|-0.92594126711104|-0.94910143757102|-0.9496913307641||-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.9496913307641|-0.96772326176231|-0.96772326176231|-1.0100814429131|-1.0446845970727|-1.0446845970727|-1.0446845970727|-1.0471217557432|-1.1236186705962|-1.2384526562973|-1.2384526562973|-1.2384526562973|-1.2922918280279|-1.3717242634203|-1.3941380421217|-1.4351533364251||-1.4379481486695|-1.4899423974771|-1.5572693765184|-1.5623078427222|-1.5623078427222|-1.6253419873347|-1.6278715322258|-1.6278715322258|-1.6278715322258|-1.6278715322258|-1.6278715322258|-1.6655203609116|-1.6655203609116|-1.739467054434|-1.8151462872994||-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8151462872994|-1.8162735921555|-1.8261306170541|-1.8261306170541|-1.8261306170541|-1.8261306170541|-1.8261306170541|-1.9340341095481|-1.9427991372286|-1.9427991372286|-1.9427991372286|-2.0065879272023|-2.0661004157604||-2.0661004157604|-2.0661004157604|-2.0848338374099|-2.1285709218406|-2.2382788609822|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.9034648593859|1.7590902854644|-2.1094051870138|-2.1094051870138|-2.1094051870138|-2.1094051870138|-2.1094051870138|-2.1860058012307|-2.2238952851627|-2.2354391853383|-2.2443768559088|-2.2598384279775|-2.2598384279775|-2.2598384279775
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|5.327153658306|4.9822262651781|-6.7764461858309|-6.7764461858309|-6.7764461858309|-6.8592496957353|-6.8592496957353|-6.9033972782086|-7.0535525262566|-7.1243867808152|-7.2161610847898|-7.5490675774093|-7.6818529860703|-7.8480032833117|-8.0212814180605|-8.1966459054144|-8.5013843927551|-8.7763017207223|-8.7763017207223|-8.9780330576816|-8.9780330576816||-9.2387590053257|-9.3993989496956|-9.992498718978|-10.251331818635|-10.397868647106|-10.762076260787|-11.233640487703|-11.260489313374|-12.003988416735|-13.110204281348|-13.603791358226|-14.537434447864|-15.429482739346|-16.101758896396|-16.206368760176|-16.206368760176|10.164404763813|10.164404763813|10.164404763813|10.164404763813|8.0942832518896|7.9672126353142|7.9672126353142|7.9672126353142|6.162680447141|-9.2446328930947|-9.3034808959003|-9.5482012260221|-10.098668017681|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.581443228412|-10.766047811165|-11.117164717398|-11.187258098627|-11.187258098627|-11.187258098627|-11.268116860103|-11.268116860103||-11.268116860103|-11.375240754762|-11.789100593637|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807||-12.096864256807|-12.576237662576|-13.114986137044|-13.418707374612|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.993122138448|-13.993122138448||-14.425080076266|-14.900977681531|-15.778863825681|-15.912515338131|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-17.22827343523|-17.22827343523|-17.22827343523|-17.22827343523|-17.22827343523|-17.936970282258|-18.802189191912|-19.381387883743|-19.381387883743|-19.381387883743|-19.381387883743|-19.381387883743|-19.738431328226|-20.375419939073|-20.375419939073|-20.375419939073|-21.90295714865|-21.90295714865|-22.796620257805|-24.046244073918||-25.574715959817|-26.146813346889|-26.146813346889|-26.146813346889|-26.146813346889|-26.146813346889|-26.146813346889|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-27.68748876552|-29.052766185118|-29.508629115769|-30.681810361752|-30.796455258141|-32.062728212951|25.533947052326|25.533947052326|25.533947052326|25.533947052326|25.533947052326|25.533947052326|25.533947052326|25.533947052326|25.533947052326||25.533947052326|25.533947052326|25.533947052326|25.290708547547|25.290708547547|25.290708547547|24.98967531623|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-31.942428664232|-32.722142833101|-33.29540720151|-33.29540720151|-33.29540720151|-34.594897060109|-36.151824126657|-36.151824126657|-37.389471939334||-38.182745645586|-39.947495246533|-40.504249962928|-40.504249962928|-40.504249962928|-40.504249962928|-42.005165321697|-42.849240655225|-43.204159590919|-43.204159590919|-43.204159590919|-43.204159590919|-43.204159590919|-43.204159590919|-44.635176814618||-45.450195697747|-45.494661759229|-46.060734482707|-46.095260112486|-47.736399828285|-47.737998395096|-47.737998395096|-47.737998395096|-48.659107213694|-49.618528376201|-49.618528376201|-49.618528376201|-49.618528376201|-49.618528376201|-49.618528376201|-49.70392079947|-50.793113609862|-50.793113609862|-52.863720006795|-52.863720006795||-53.753358193204|-53.753358193204|-56.26484141964|-57.92482456254|-60.899805111874|-61.678060155432|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761|-61.958883746761
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-19.379491634292|-19.379491634292|-19.534267861061|-19.534267861061|-19.534267861061|-19.757686781014|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-20.331769995688||-20.719189384247|-21.083544018826|18.089122655877|18.089122655877|18.089122655877|18.089122655877|18.089122655877|17.990822317918|17.990822317918|17.990822317918|17.990822317918|17.797580510069|17.782952118714|17.782952118714|17.782952118714|17.782952118714|17.45105648129|17.165062587447|16.889400055608|16.889400055608|16.671048968173|16.671048968173|16.367554286163|16.191794010643|16.191794010643|16.156438188027|16.111042689693|15.398381444494|14.933207745838|14.933207745838|14.933207745838|14.933207745838|14.113564274364|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.209384052939|-16.209384052939|-16.209384052939|-16.55050451397|-16.55050451397|-16.55050451397|-16.55050451397|-16.55050451397|-17.247938174758|-17.247938174758|-17.247938174758|-18.338264803923|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.507407778822|-19.5687866943|-19.896429408139|-20.467144185245|-20.852191566804|-20.852191566804|-20.852191566804||-20.852191566804|-23.789447068482|-24.203279971314|-24.310578027514|-24.715086264906|-25.278985018529|-25.377759927949|-26.464095533381|-27.097627891976|-27.353275261409|-27.387528271682|-27.603443798551|-27.603443798551|-27.603443798551|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-28.13930191737|-28.13930191737|-28.13930191737|-28.13930191737|-28.13930191737|-30.109180394605|23.072033018921|23.072033018921|23.072033018921|23.072033018921|23.072033018921|21.859867575856|21.859867575856|21.859867575856||21.856875952848|21.363348535532|21.363348535532|21.363348535532|21.363348535532|21.363348535532|21.363348535532|21.226498449107|20.991942869579|20.892052953945|20.811669671795|20.811669671795|20.811669671795|20.353188978589|-24.33101804331|-24.33101804331|-24.33101804331|-24.33101804331|-24.33101804331|-24.33101804331|-24.684464958807|-25.633293076246|-26.102548833124|-26.634498008349||-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788||-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.266946104788|-27.641427697987|-27.641427697987|-28.659640937216|-29.62477109619|-29.62477109619|-29.62477109619|-29.62477109619|-30.224190263704|-30.779317039865|-31.51362715167|-31.51362715167|-31.898473532136|-31.935437005482||-31.935437005482|-31.935437005482|-32.41548675268|-33.178317427295|-33.937698231425|-34.013396751313|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.033362462021|-34.224358534258|-34.601098242416|-34.601098242416|-36.252330346255|-38.643984249615|-38.643984249615|-38.643984249615|-38.643984249615
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-11.454506554461|-11.454506554461|-11.49778547801|-11.541428412744|-11.726864538534|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.892925215037|-11.979282229264|-11.979282229264|-11.979282229264|-11.979282229264|-12.078318747248||-12.078318747248|-12.078318747248|-12.078318747248|-12.24535471462|-12.34650528721|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.703646178907|11.703646178907|11.662940550585|11.471100490115|11.383667010756|11.272241926369|11.272241926369|11.272241926369|11.272241926369|11.272241926369|11.272241926369|11.170824633899|11.053343284036|11.053343284036|11.053343284036|10.877048002244|10.832942417994|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.672086954617|-11.739428503159|-11.739428503159|-11.844869706779|-11.844869706779|-11.844869706779|-11.844869706779||-11.844869706779|-11.844869706779|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568||-11.977111685568|-11.977111685568|-12.177939554047|-12.177939554047|-12.177939554047|-12.453822449392|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856||-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.622200024642|-12.622200024642|-12.622200024642|-12.622200024642|-12.622200024642|-12.622200024642|-12.622200024642|-12.693832623205|-12.883702952819|-12.968645557893|-12.968645557893|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419||-13.167344942384|-13.167344942384|-13.170383602042|-13.204424017324|-13.204424017324|-13.304360144286|-13.363177980481|-13.500752781826|-13.512192142228|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|12.911185662821|12.911185662821||12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821|12.911185662821||12.908963571452|12.908963571452|12.861688253392|12.861688253392|12.861688253392|12.861688253392|12.861688253392|12.861688253392|12.751598063563|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235||-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.56504783235|-13.764935323756|-13.764935323756|-13.83308480209|-13.83308480209|-13.83308480209|-13.83308480209|-13.83308480209|-13.83308480209|-13.83308480209|-13.859971300878|12.988385363609||12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.988385363609|12.928761292597|12.922050742333|12.922050742333|12.851722907165|12.795247447865|12.711941494298|12.669796823081|12.669796823081|12.669796823081|12.565330000516|12.465644328458|12.451833032669|12.451833032669|12.451833032669|12.451833032669
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|1.6754828340006|1.3472032553832|1.2735591869531|1.2556468094107|1.2556468094107|1.2556468094107|1.2556468094107|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223||-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7618666744819|-1.8034018782102|-1.8343232601909|-1.8343232601909|-1.9748036232291|-2.0292263325384|-2.0892917318024|-2.0892917318024|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0967156446253|-2.0967156446253|-2.0967156446253|-2.0967156446253|-2.1380173603997|-2.253046134164|-2.253046134164|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2607043973535|-2.2607043973535||-2.2607043973535|-2.2607043973535|-2.469065943463|-2.638883915358|-2.638883915358|-2.638883915358|-2.638883915358|-2.638883915358|-2.6946265288092||-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092||-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.8867933216574|-3.2665259046557|-3.5019456922276|-3.5019456922276|-3.6574396092873|-3.7788217420027|-3.8925797006207|-4.0187716033223|-4.0187716033223|-4.0187716033223|-4.0187716033223|-4.3213906449479|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984||-4.8410595255892|-4.9424244485657|-4.9424244485657|-4.9424244485657|-4.9882494037196|-5.1116553800158|-5.1116553800158|-5.1116553800158|-5.1487838445827|-5.4408708478262|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-6.2946020073322|-6.3697073985393|-6.3697073985393|-6.3697073985393|-6.564802493128|-6.7190360112023|-6.881706666398|-7.0731897759437|-7.0731897759437|-7.4617157659412|-7.4617157659412|-7.525239569333|-7.9755440623526|-8.4772710701894||-8.8569681005424|-9.1738533793496|-9.4667813312794|-9.6230904274279|-9.8289893394371|-10.316654868221|-10.578215566799|-10.578215566799|-12.197461754664|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-13.746289732739|-14.344210945549|-14.817574873606|-14.817574873606|-15.305083211969||-15.708148197676|-16.103528982294|-16.103528982294|-16.103528982294|-16.103528982294|-16.697809596737|-17.002010658803|-17.708900693856|-17.896729750646|-17.896729750646|-18.119566117407|-18.429068628981|-18.429068628981|-18.429068628981|-18.77063180786||-19.241430751845|-19.241430751845|-19.339147840956|-19.339147840956|-20.144720381077|-20.39157907852|-20.39157907852|-20.448332705856|-21.210925648345|-21.778497718355|-21.778497718355|-21.778497718355|-21.778497718355|-21.778497718355|-21.873451893618|-22.650681488039|-23.71520041572|20.227600591301|20.227600591301|20.227600591301||20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|20.227600591301|-24.304211475213|-24.304211475213|-24.304211475213|-24.304211475213|-24.304211475213|-24.304211475213|-24.304211475213|-24.304211475213|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511|-24.401750757511
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|13.324903949333|12.409202668196|12.409202668196|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.077007227566|12.077007227566|12.077007227566|11.751118851399|11.107354482783|-13.568325562676|-13.568325562676||-13.568325562676|-13.568325562676|-13.664461171431|-13.664461171431|-14.371067351548|-15.166203095348|-15.265223665208|-15.265223665208|-15.265223665208|-15.540659607748|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.349565132689|13.11508009001|13.11508009001|12.982311270462|12.794234617801|12.076371413967|11.531523791178|11.243914965373|11.123794427163|10.900327698662|10.599552914251|10.518042790584|10.518042790584|10.518042790584|10.518042790584|10.385327904792|10.385327904792|10.385327904792|10.385327904792|9.9714751700239|9.6909111848227|9.664868393513|9.5772443472265|9.5772443472265|9.2484990423386|9.1575327786544|9.028369682005||8.9942496804959|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718||8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.5560270680305|8.5372524673537|8.4963915011172|8.1987682074181|7.8735022582296|7.8735022582296||7.8735022582296|7.6967586946754|7.6967586946754|7.6967586946754|7.6720656060426|7.6720656060426|7.6720656060426|7.5176871852189|7.5176871852189|7.3090971924762|-9.7958535491385|-9.7958535491385|-9.7958535491385|-10.138103650561|-10.169559609615|-10.708399547165|-11.019951743625|-11.019951743625|-11.019951743625|-11.019951743625|-11.019951743625|-11.019951743625|-11.055313025076|-11.137381299953|-11.171590364223|-11.4220999482|-11.89150012894|-12.05888916567|-12.12332257961|-12.12332257961||-12.12332257961|-12.12332257961|-12.12332257961|-12.12332257961|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.329573514485|-12.708692579825|-13.222991551911|-13.686657417654|-14.212397563059|-14.573218914755|-14.670132611851|-14.670132611851|-14.670132611851|-14.897925507868|-15.327139417159|-15.444705107558|-15.444705107558|-15.444705107558|-15.5133909986|-15.5133909986|-15.5133909986|-15.5133909986|-15.664150018694|-15.664150018694|-15.664150018694|-15.664150018694|-15.995796309579|-15.995796309579||-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402|-16.358231172402||-16.584146139179|-17.463495701722|-18.310550391864|-18.611550741936|-18.699745051889|-19.185550284417|-19.364505944468|-19.364505944468|-20.109557069872|-20.109557069872|-20.109557069872|-20.109557069872|-20.109557069872|-20.130341438822|-20.352069708943||-20.352069708943|-20.352069708943|-20.859522127707|-20.875024450708|-21.008410282586|-21.402957266705|-21.402957266705|-21.402957266705|-22.224118782565|-22.643187074182|-22.686173019527|-22.686173019527|-22.686173019527|-22.686173019527|-23.134080420731|-23.170057767408|-23.170057767408|-23.170057767408|-23.170057767408|-23.170057767408||-23.170057767408|-23.752847263569|-23.752847263569|-24.413163791491|-25.740182808586|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221|-26.327079490221
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|11.561886786592|11.25607432168|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708||-13.297277682708|-13.297277682708|-13.964752773097|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.199913224959|11.866569847292|11.81478277227|11.505653816028|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.705448657744|-12.705448657744|-12.705448657744|-12.842720966067|-12.970801225995|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203||-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203||-13.081791505203|-13.15810204544|-13.390743344389|-13.390743344389|-14.234159038423|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344||12.492223119344|12.421270476012|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.999420910792|-13.999420910792|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.281343674097|-14.601726186975|-14.749557005812|-15.13334617289|-15.388162344386|-15.51545865634|-15.527453291183||-15.764392918752|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-16.351345603686|-16.71871701106|-16.77440819061|-16.893330813274|-16.893330813274|-16.893330813274|-17.322589504305|-17.788532357782|-17.788532357782|-17.788532357782|-17.788532357782|-17.788532357782|-17.788532357782|-18.206423977315|-18.378805190655||-18.509227998094|-18.576363836214|-18.828181145903|-18.901282870703|-18.901282870703|-18.901282870703|-18.901282870703|-18.901282870703|-18.901282870703|-18.901282870703|-18.901282870703|-19.441067350448|-19.441067350448|-19.441067350448|-19.441067350448|-19.441067350448|-19.470630050302|-20.199587690168|-20.390973834999|-20.390973834999|-20.619969770651|-20.673852263828|18.631340178073|18.631340178073||18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073||18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|18.631340178073|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.267977304531|-21.979418616905|-22.150187975184||-22.599286721829|-22.646936295787|-22.646936295787|-22.646936295787|-23.168817597803|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.64028253391|20.091424304409|19.808115992461|18.668545124171|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255|-21.210749762255
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3849779332882|-1.4634477457742|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1029168366484|1.0788788029063|1.0788788029063||1.0377624036665|1.0377624036665|1.0377624036665|1.0141804551411|1.0116124509522|1.0116124509522|1.0116124509522|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.97305702959724|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2303867218243|-1.251596397531|-1.2905317718393|-1.2905317718393|-1.2905317718393|-1.2905317718393|-1.2905317718393||-1.3294797599985|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3700762633036|-1.3700762633036||-1.3700762633036|-1.410362528822|-1.4426250314946|-1.4545834501844|1.1381665942556|1.1381665942556|1.1381665942556|1.1381665942556|1.0807406634629|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985||-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4929400554564|-1.5193778068122|-1.5415308707617|-1.5978120823329|-1.6642540780322|-1.6642540780322|-1.6642540780322|-1.6642540780322|-1.7260235486227|-1.7260235486227|-1.7522539825128|-1.7729617777782|-1.7729617777782|-1.88995195134|1.5259743289536|1.5259743289536|1.5259743289536|1.5259743289536||1.5259743289536|1.4955269646187|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.392552976782|1.376169971818|1.3623091013148|1.3623091013148|1.3623091013148|1.3623091013148|1.25395454642|1.1949494401263|-1.3823456899511|-1.3823456899511|-1.3823456899511|-1.3823456899511||-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4145366000597|-1.4439295251573|-1.4741351841851|-1.4741351841851|-1.4741351841851|-1.5001501969677|-1.559055711625|-1.5608803955991|-1.5608803955991||-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5608803955991|-1.5715337956701|-1.5894634623737|-1.5894634623737|-1.5894634623737||-1.5894634623737|-1.5894634623737|-1.5894634623737|-1.5894634623737|-1.6510675756321|-1.6510675756321|-1.6510675756321|-1.6510675756321|-1.7353140014394|-1.7586350224909|-1.7586350224909|-1.7586350224909|-1.7586350224909|-1.7586350224909|-1.7982833807663|-1.838698195638|-1.9051312530723|-1.9170903392066|-1.9780460700858|1.5578272125121||1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5578272125121|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|-17.853754539828|-17.853754539828|-17.978616736047|-18.152768370964|-18.54085349756|-18.976460082857|-19.26602157788|-19.891968983594|-20.248853756524|-20.799283108818|-21.131980562329|-21.365500226579|-21.365500226579|-21.379444615667|-22.439311257805|-23.235967786009|-23.841502963387|-23.841502963387|-24.179447927831|-24.205775568616|-24.83752888853||-25.404787360084|-25.404787360084|-26.639208275358|-26.916899423114|-27.952387735039|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|24.70326133856|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426||23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.8792589278|23.380286438706|-27.88588286532|-27.88588286532|-27.88588286532||-27.88588286532|-27.88588286532|-28.804885394939|-28.804885394939|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518||-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-29.865061564336|-30.120624324888|-30.426947313584|-30.426947313584|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-31.373475700618|-31.598307033382|-31.618494836747|-31.618494836747|-31.618494836747|-31.618494836747|-31.618494836747||-32.464683805791|-32.464683805791|-32.646137223076|-32.663585010978|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-35.100086661558|-35.100086661558|-35.100086661558|29.951551134997|29.951551134997|29.951551134997|29.951551134997|29.951551134997|29.403947070366|-32.666623728215|-32.666623728215|-32.666623728215|-32.666623728215|-32.666623728215|-32.666623728215|-33.634581610824||-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.250192315546|-34.730769854085|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.245734615838|-35.490261205607|-35.760289652009|-36.087821941529||-36.655358081564|-37.095399385806|-37.099331650597|-37.428423123738|-37.721025790529|-37.963085216236|-38.186373097939|-38.186373097939|-38.186373097939|-38.186373097939|-38.186373097939|-38.186373097939|-38.186373097939|-38.186373097939|-39.692913964107||-39.948516265898|-42.228353068066|-43.277612629679|37.111451574702|37.111451574702|37.111451574702|37.111451574702|37.111451574702|37.111451574702|37.111451574702|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593|37.030950798593||37.030950798593|37.030950798593|37.030950798593|36.672723202796|36.097327343723|35.867718078583|35.57569153707|35.57569153707|35.57569153707|34.912433761146|34.700670340653|34.700670340653|34.005766448043|32.681935611279|32.681935611279|32.681935611279|32.258262544772|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-36.037853827911|-37.231031646151
01847|15935|/equities/durect-corp|R2000GROWTH|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-7.1145376663052|-7.2964862166338|-7.4355404441547|-7.7791004782465|-7.8795005089206|-7.9750004351319|-8.3018893467255|-8.3853460377064|-8.3853460377064|-8.3853460377064|-8.584507535221|-8.584507535221|-8.8658972032886||6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|5.6884643061944|5.6167380262291|5.3854867008964|4.8493185603663|4.8328598984699|4.8328598984699|4.8328598984699|4.5277552084372|4.1091168143402|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702||3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702||3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.7527822579954|3.6854248936544|3.605850626333|3.605850626333|3.605850626333|3.605850626333|3.605850626333|3.605850626333||-5.3197384176434|-5.3197384176434|-5.3197384176434|-5.3197384176434|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.5555692441539|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.6202059111574|-5.7996178293205|-6.0278530544679|-6.1271699475624||-6.1964110585692|-6.2432345783978|-6.4921494232581|-6.6614159728604|-6.8535176808655|-7.1584638815257|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.4787284829201|-7.6126427626148|-7.7317067557898|-7.7317067557898|-7.7317067557898|-7.7317067557898|-7.8501184973812|-8.1096087018146|-8.1096087018146|-8.1096087018146|-8.1096087018146|-8.1096087018146|-8.1096087018146|-8.1096087018146|-8.1096087018146||-8.4466206806119|-8.5561342788201|-8.7482046366247|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.7485882008905|-8.9477647106774|-9.0797938021165|-9.2390488421632|-9.2831653263517||-9.5196281700607|-9.8999200694291|-10.019022503664|-10.325089970697|-10.325089970697|-10.839321974769|-10.978051905118|-11.567946332784|-11.718568958296|-11.718568958296|-11.718568958296|-11.718568958296|-11.718568958296|-11.718568958296|-11.733598048501||-11.733598048501|-11.733598048501|-11.733598048501|-11.733598048501|-11.733598048501|-11.733598048501|-11.733598048501|-11.81819929472|-11.81819929472|-11.81819929472|-11.81819929472|-11.81819929472|-11.81819929472|-11.81819929472|-11.847320031131|-11.847320031131|-12.152800241008|-12.525186203164|-12.525186203164|-12.525186203164||-12.862463712586|-12.862463712586|-12.862463712586|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|10.696293691416|-12.978301107449|-12.978301107449|-12.978301107449|-12.978301107449|-12.978301107449|-12.978301107449|-12.978301107449|-12.978301107449|-13.138001295772|-13.263334641685|-13.528908566343|-13.528908566343|-13.528908566343|-13.593232238411|-13.78136877232
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.6430444252996|2.5664746438168|2.5664746438168|2.3927496312616|2.3624713751146|2.3624713751146|2.3624713751146||2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.2372486351533|2.2372486351533|1.7813875143841|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.4007234960154|-2.4007234960154|-2.4007234960154|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664||-2.4709882206664|-2.4709882206664|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562||-2.5631543297562|-2.5631543297562|-2.642690554199|-2.642690554199|-2.7399339774553|-2.8829821590256|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673||-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.5727349527328|-4.0708165574569|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.6290654344956|-4.8017393663636|-4.8552659303072|-4.9891843829026|-5.1282604175|-5.1864980915648|-5.1864980915648|-5.1864980915648||-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648||-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.3364308398432|-5.3364308398432|-5.3364308398432|-5.3364308398432|-5.3364308398432|-5.3364308398432|-5.3364308398432|-5.6032565480544|-5.699810404683|-5.699810404683|-5.699810404683|-5.7131226803471|-5.9682268467421|-5.9682268467421|-5.9682268467421||-5.9682268467421|-5.9682268467421|-5.9682268467421|-5.9682268467421|-5.9682268467421|-6.1427491583052|-6.1427491583052|-6.5084911027098|-6.5084911027098|-6.5084911027098|-6.5084911027098|-6.5084911027098|-6.5084911027098|-6.8177677435504|-6.8614457265667||-6.8614457265667|-6.8614457265667|-6.8614457265667|-6.8614457265667|-6.8614457265667|-6.8614457265667|-6.8614457265667|-7.0310507235849|-7.3956119415853|-7.4973993208481|-7.4973993208481|-7.4973993208481|-7.4973993208481|-7.4973993208481|-7.5187382859734|-7.9621647113725|-8.5152496755304|-8.5652773844073|-8.6808640147657|-8.8026264404158||-8.8289071956057|-8.9039412249877|-9.2352126693012|-9.3849585426385|-9.5216205796197|-9.8631894015156|-10.299377086304|-10.727085778606|-10.811206391003|-10.828007012105|-10.943896882508|-12.493219023251|-15.718021266222|13.031544202891|13.031544202891|13.031544202891|13.031544202891|13.031544202891|12.890882856677|12.487647037848|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003|-14.397430433003
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.9696641084975|-2.9976268407842|-3.1951409972531|-3.4962677598907|-3.7714086374656|-3.7782318151676|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9621792044229|-3.9963102038245||-4.0989632233108|-4.0989632233108|-4.1110702603089|-4.1461891696439|-4.1557657636521|-4.3802953469883|-4.6161614775802|-4.617564715003|-4.617564715003|-4.756183122104|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6087420340639|3.4872024187624|3.305142465587|3.305142465587|3.1343914209836|3.1343914209836|3.1343914209836|3.0191994668811|3.0191994668811|2.8435216216875|2.8399908044419|2.8368096488728|2.8368096488728||2.8368096488728|2.8368096488728|2.8368096488728|2.8368096488728|2.7068607562133|2.683006259396|2.6108317265112|2.6108317265112|2.6108317265112||2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.2597240882007|-3.4549326615286|-3.4549326615286|-3.4549326615286|-3.5410364288701|-3.7011514525295||-3.7185376972329|-3.7185376972329|-3.7185376972329|-3.8033752276248|-4.1131946857049|-4.2302162575803|-4.3669069661125|-4.5493409515999|-4.6186296012701|-4.6186296012701|-4.6186296012701|-4.6186296012701|-4.8243963790776|-4.8243963790776|-4.8243963790776|-5.067107076208|-5.0693491239869|-5.0693491239869|-5.0693491239869|-5.0693491239869|-5.2578877761986|-5.5934866087333|-5.7027629102486|-5.8875142959773|-6.0616826114853|-6.158536122662|-6.5311513194576|-6.7510558186656|-6.7510558186656|-6.8039511904326||-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-7.3815153819471|-7.3815153819471|-7.3815153819471|-7.3815153819471|-7.3815153819471|-7.4549450324806|-7.5575054670741|-7.924153292905|-7.924153292905|-7.924153292905|-7.924153292905|-7.924153292905|-7.924153292905|-8.1052148482652|-8.1702389078507||-8.9169319290992|-9.2443688864042|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.4261372525767|-9.9562137081972|-10.275864616881|-10.275864616881|-10.275864616881|-10.455382523548|-10.925175333036|-11.103695286659|-11.636222456724||-11.78141397771|-12.43657095495|-12.920634561811|-13.143560664195|-13.143560664195|-13.421834565409|-13.421834565409|-14.11759397852|-14.425054271864|-14.425054271864|-14.653158062506|-14.653158062506|-14.653158062506|-15.301182215362|-15.301182215362||-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095|-15.338242675095||-15.338242675095|-15.338242675095|-15.620825133091|-16.464805692839|-16.773117536093|-17.194296829993|-17.545885184402|-17.675428499772|-17.740650286857|-17.740650286857|-17.740650286857|-17.740650286857|-18.296833160391|-18.673148290836|-18.876268219553|-18.876268219553|-18.876268219553|-18.876268219553|-18.911409086213|-18.917665450938|-18.917665450938|-19.127684400222|-19.132132103864|-19.196103046143|-19.859063305021|-20.256469605064|-20.256469605064|-20.256469605064
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|66.095289459304|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379||-70.018772857239|-70.018772857239|-70.209748975491|-70.426939372725|-71.41326647832|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|66.220461563841|66.220461563841|65.37940036431|64.695723339087|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.239505446443|62.440563268672|60.345622454761|59.108470292752|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.276188039553|56.814651859879|56.521549710548||56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548||56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|55.676168133723|54.863516995098|54.23668627914||53.757706909005|53.548564147755|52.495906405763|51.295730543486|-56.976598774514|-56.976598774514|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|52.365962000183|52.365962000183|52.365962000183|52.365962000183|52.365962000183|52.365962000183|-55.84120802285|-55.84120802285|-55.84120802285||-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-56.300147920501|-56.300147920501|-56.841277128735|-57.114857912087|-57.114857912087|-57.114857912087|-57.114857912087|-58.223174466053|-58.320644836562|-58.320644836562|-59.632384067263|-59.920105140256||-59.920105140256|-60.394881528158|-60.394881528158|-60.867756423562|-60.867756423562|-61.258894347713|-61.627105712411|-62.986782921152|-63.83091003453|-64.049520832027|-64.087075829168|-64.087075829168|-64.777307112637|-65.125952172746|-65.25373122479|-65.453678843991|-66.738187838054|-66.738187838054|-66.738187838054|-66.738187838054|-67.109653526386|61.541803488169|61.541803488169|61.541803488169||61.541803488169|61.541803488169|61.541803488169|61.541803488169|61.541803488169|61.541803488169|61.239783959294|60.945483201699|60.945483201699|59.729577375735|-64.428083695265|-64.428083695265|-64.428083695265|-64.428083695265|-64.428083695265||-64.428083695265|-64.428083695265|-64.428083695265|-64.428083695265|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-65.673092085966|-67.936215514219|-68.454646976476||62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.923649896596|62.471276933853|61.20202475886|61.189940043075|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.340831315278|60.152591638829|59.225658342867|58.664064961041|57.905072509542|57.268413662132|56.950695607908
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-83.083332262568|-83.083332262568|-84.593705294455|-84.838280066213|-85.06476409195|-85.06476409195|-85.470294181486|-85.945935134512|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-88.516027502993||-89.738245381224|-89.738245381224|-91.49471705634|-94.260796898809|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.888252861895|82.125285925244|80.808091284804|79.87399157106|76.99721207684|73.951069567664|69.407300231703|68.617836896852|68.119261574166|66.359181747853|65.807422807944|64.408523324609|62.231830759711|60.861888218663|60.632097562973|59.461254495667|59.461254495667|59.461254495667|59.461254495667|59.461254495667|59.461254495667|59.461254495667|57.204728014255|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108||-64.459909497108|-64.459909497108|-65.392960930761|-67.448764995413|-67.448764995413|-67.448764995413|-67.448764995413|-67.871404651886|-68.983625982139||-68.983625982139|-69.437642413083|-72.444323784448|-75.120465232638|-76.331273557641|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-78.38659960029|-79.02955570483||-79.250060402285|-79.40350933675|-79.40350933675|-79.40350933675|-80.011675735359|-81.398808474943|-81.668121544967|-84.81846980745|-86.657183961675|-86.735762839632|-87.812609090134|-87.812609090134|-89.498702672468|-89.498702672468|-89.498702672468|-89.498702672468|-89.498702672468|-89.498702672468|-90.335225479852|-90.903023394226|-92.156964989682|-92.156964989682|-92.156964989682|-94.236904272525|84.249031465651|84.249031465651|84.249031465651|84.249031465651|83.898190764518|83.898190764518||83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|82.835214910608|82.000236415976|80.826095051361|80.675052705069|80.675052705069|80.675052705069|80.675052705069|80.675052705069|80.675052705069|79.702830913619|77.206758740826|-88.646078695448|-88.646078695448|-88.646078695448|-88.646078695448|-88.646078695448|-88.646078695448|-88.646078695448|-91.421756123604|-93.459740879605|-93.459740879605|-93.459740879605|-93.459740879605|-93.459740879605|-93.459740879605|-96.85860363915|87.375783886064||87.375783886064|87.375783886064|87.375783886064|87.375783886064|87.375783886064|87.375783886064|87.375783886064|87.375783886064|85.056429083202|83.879918185709|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776|83.417583374776||83.417583374776|83.417583374776|83.417583374776|83.417583374776|82.649180641633|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828||-90.149577260828|-90.149577260828|-90.149577260828|-90.149577260828|-90.633553694704|-90.633553694704|-90.633553694704|-90.633553694704|-91.605612435847|-92.131899574206|-92.131899574206|-92.131899574206|-92.131899574206|-92.131899574206|-93.629335538994|-93.832594704243|-94.39807795842|-94.39807795842|-96.745584691988|-96.745584691988||-99.63009793386|-100.26399439822|-104.74055331559|97.0757555673|97.0757555673|97.0757555673|97.0757555673|97.0757555673|97.0757555673|97.0757555673|97.0757555673|97.0757555673|95.899177837094|95.827313221326|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628|-102.29751417628
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-5.3526416105561|-5.3526416105561|-5.3741875041332|-5.3741875041332|-5.4266329390652|-5.4266329390652|-5.4266329390652|-5.4266329390652|-5.574592151338|-5.7273245013357|-5.7542994460134|-5.8730883819823|-5.9004870766803|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-6.0691643794986||-6.2104267633196|-6.2221411109231|-6.3718236420179|-6.5898037192584|-6.6971096459761|-6.7516492533442|-6.7516492533442|-6.7516492533442|-6.8412769820686|-7.0780854519204|5.9612618082703|5.9612618082703|5.9612618082703|5.9612618082703|5.8958465119137|5.70705180918|5.5795022729903|5.4827301771408|5.3704631101651|5.3704631101651|5.1650781469044|5.1650781469044|5.1423091443045|4.8697877495006|4.7628198827323|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.725677827169|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823||-5.5658917822945|-5.5748795578334|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205||4.5374289719867|4.2510325079282|4.2425360287913|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622||-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.6339674583799|-5.953519383153|-6.1444661253919|-6.2616614823716|-6.2616614823716|-6.2616614823716|-6.2616614823716|-6.2616614823716|-6.2651066374359|-6.2651066374359|-6.2817852576107|-6.4414279283782|-6.5040866602019|-6.6714850783961|-6.976650092405|5.7552352667269|5.7552352667269|5.7552352667269||5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.3769279586404|5.2466698076029|5.1373083004858|5.1373083004858|4.9003425582146|4.7003805884492|4.2265338642478|-4.8232970421043|-4.8232970421043|-4.8232970421043|-5.0072745420896|4.2296127972176|4.2296127972176|4.2296127972176|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342|4.0727314580342||4.0727314580342|4.0727314580342|4.0727314580342|3.9208129367189|3.7456078894776|3.7456078894776|3.7456078894776|3.6959530653602|3.4621701573935|-4.2374621031344|-4.2374621031344|-4.2374621031344|-4.2374621031344|-4.2374621031344|-4.2374621031344|-4.2374621031344|-4.4170157318435|-4.4170157318435|-4.4170157318435|-4.4170157318435|-4.6939063740132|-4.883649861415|-4.883649861415|-5.0454442894014||-5.1082713245852|-5.1408591721021|-5.1408591721021|-5.1408591721021|-5.1408591721021|-5.3212322894691|-5.3274802569945|-5.4293675981288|-5.4293675981288|-5.4293675981288|-5.4293675981288|-5.4293675981288|-5.4531862561708|-5.5974292826658|-5.7449215597583||-5.8602109194421|-5.8602109194421|-5.8602109194421|-5.8602109194421|-5.8833140775041|-5.8833140775041|-5.8833140775041|-6.0365600502575|-6.208777868757|-6.3619590932181|-6.3619590932181|-6.3619590932181|-6.3619590932181|-6.3619590932181|-6.4466212782651|-6.5090239614678|-6.7425263292738|-6.7650294709148|-6.9111437188191|-7.0157153194262||-7.176628199453|-7.2562534447454|-7.3285149331383|-7.4538054991091|-7.489228359894|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.5058185425849|-7.7064650420184|6.7039299703089|6.7039299703089|6.7039299703089|6.7039299703089|6.7039299703089|-7.3770581060867
01853|985884|/equities/monster-digital-inc|R2000GROWTH|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.6268610213027|-5.6396233476782|-5.8109146398067|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073||4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.4942006107767|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.2099891090393|-6.2583212746514|-6.4062058853677|-6.4062058853677|-6.6732288121704|-7.0448098976881|-7.2185009408296|-7.42058902909|-7.42058902909|-7.4384320966584|-7.5475088039276|-7.5475088039276|-7.5573431031834|-8.0450479473152|-8.2400532790332|-8.3295351159314|-8.3295351159314|-8.5767055233033|-8.9476728129951||-9.8757478582161|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016||8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.6470360179704|8.6470360179704|7.5125959074014|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428||-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-10.185257171524|-10.548841342808|-10.750823773146|-10.784645626085|-10.784645626085|-10.784645626085|-10.784645626085|-10.871051255351|-11.203424732345|-11.203424732345|-11.203424732345|-11.203424732345|-11.203424732345|-11.203424732345|-11.907138445264|-12.281042525377|-12.360936479664|-12.725410261272||-12.725410261272|-12.725410261272|-12.725410261272|-12.934445794555|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.438962869265|-13.609181329518|-14.380534936885|-14.883594038199||-15.442771172204|-16.064301675866|-16.25495458653|-16.25495458653|-16.25495458653|-16.25495458653|-16.25495458653|-16.25495458653|-16.25495458653|-16.41161601864|-17.093573282413|-17.168192702589|-17.517675856813|-17.691923075721|-17.691923075721|-17.691923075721|-18.08758166742|-18.096866758759|-18.096866758759|-18.096866758759|-18.639296540612|-19.462884912882|-19.99020545791|-20.270561195197||-20.44184470263|-20.613939021328|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792||-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-20.820115208792|-21.521239201412|-21.604626147111|-21.604626147111|-21.604626147111|-21.604626147111|-21.604626147111|-22.146021038612|-22.146021038612|-23.429356211115|-23.621506710504|-23.846118842733|-24.117909231861||-24.250261899469|-24.250261899469|-24.250261899469|-24.250261899469|-24.250261899469|-24.378068522874|-25.020076729924|-25.622307859164|-25.790452412214|-26.335614976448|-26.557548628376|-26.557548628376|-27.208386962199|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-30.1585246808|-30.1585246808|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.956730654453|-31.591350876197|-31.781900232484|-32.703223035788|-33.430804038551|-34.167837117012|-34.716486266251|-34.944428553179|-35.509182573612|-35.509182573612|-35.509182573612|-35.646313695174|-36.649237981617||-37.230293139483|-37.230293139483|-37.928103615471|-39.429002737148|-39.946948765762|-41.023831419424|-41.245697926896|-41.66214005088|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-42.791121240245|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.730939485287|-45.730939485287|-45.730939485287|-45.730939485287|-45.730939485287|-47.136600920067|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786||-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786||-47.973994994786|-48.022772021456|-48.557805844495|-48.557805844495|-48.612561778172|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896||-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-49.665958177062|-51.842175972696|45.201270958081|45.201270958081|45.201270958081|45.201270958081|45.201270958081|45.201270958081||45.201270958081|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|44.30265137104|43.626277249697|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563||-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-49.741475946563|-50.387197369621|-50.603142527501|-50.603142527501|-50.603142527501|-50.603142527501|-51.275993536756|-52.086102378418|-52.558448248495|-52.748410845683|-52.748410845683|-52.748410845683|-52.748410845683|-52.748410845683||-53.396013313848|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849|47.53294358849||47.278546710803|47.14512151062|47.14512151062|46.647355750529|45.693562511303|43.784402427517|43.593598839648|-51.360645556417|-51.360645556417|-51.360645556417|-51.360645556417|-51.532283904576|-51.532283904576|-51.532283904576|-52.152811266012|-52.152811266012|-52.152811266012|-52.152811266012|-53.28590120323|-53.824333975133||-54.364082798522|-54.364082798522|-54.364082798522|-54.364082798522|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-55.407914800419|-56.029210694381|51.056115109156|51.056115109156|51.056115109156|51.056115109156|51.056115109156|51.056115109156
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|-9.1665808200617|-9.2005568080235|-9.5513628912291|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278||8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4151684245009|8.2282091203154|8.1274206442768|7.8732456943651|7.7283274711969|7.7283274711969|7.5593857193438|7.5593857193438|7.0476503531632|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8719782281203|-7.9149759001514|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.2103025668224||-8.3585837379601|-8.3585837379601|-8.7017597904367|-8.803160230633|-8.803160230633|-8.8829555956483|-9.0941175054576|-9.1206859826011|-9.2873259218058||-9.2873259218058|-9.2873259218058|-9.2873259218058|-9.2873259218058|-9.6406403020047|-10.002933497233|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635||-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.572715366352|-10.572715366352|-10.572715366352|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117||-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|9.4783276028741||9.4783276028741|9.4783276028741|9.4783276028741|9.3459195502719|9.183823815674|9.183823815674|9.183823815674|9.183823815674|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1617280566472|9.1309200485303||9.1033831905385|9.1033831905385|9.1033831905385|9.1033831905385|9.1033831905385|9.1033831905385|9.1033831905385|9.1033831905385|9.1033831905385|9.0043140330866|8.7647519659009|8.7647519659009|8.7647519659009|8.7647519659009|8.6748689039546||8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6748689039546|8.6392989008512|-10.932340272667|-10.932340272667|-10.932340272667|-10.932340272667|-10.932340272667|-10.932340272667|-11.322095112008|-11.36841647272||-12.001018175866|-12.144435094089|-12.144435094089|-12.144435094089|-12.19326090624|-12.400289480444|11.259148365484|11.259148365484|11.215164403371|11.183294259246|11.183294259246|11.183294259246|11.183294259246|11.183294259246|10.95032650755|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.30706956354|10.170518415543
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.708716486255|-16.708716486255|-17.340240529687|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.825983465633|-17.825983465633|-17.825983465633|-17.825983465633|-17.825983465633|-18.143870977253||-18.249578533007|-18.857864973096|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|15.02147512884|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.63441227436|14.63441227436||14.63441227436|14.63441227436|14.63441227436|14.63441227436|14.63441227436|14.63441227436|13.393791500727|12.754767912405|12.41655160699||-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082||-16.14923570082|-16.14923570082|-16.14923570082|-16.288595225252|-16.806771889701|-17.349191656129|-17.369101407811|-17.429001837621|-17.512603005207|-17.512603005207|-17.512603005207|-17.512603005207|-18.098725540148|-19.069139514485|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203||-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.645620575492|-21.306199751451|-21.306199751451|-22.546357273263|-22.546357273263|-23.393731036895|-23.486923446384|-24.553208538626|-24.553208538626|-24.553208538626|-24.553208538626|-24.553208538626|-24.553208538626|-25.407232268767|-25.407232268767||-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.032258035581|-26.60506232194|-26.60506232194|-26.60506232194|-26.60506232194|-26.60506232194||-26.60506232194|-26.964900477934|-26.964900477934|-26.964900477934|-26.964900477934|-26.964900477934|-26.964900477934|-28.636000827736|-29.92722416342|-30.363114267008|-30.363114267008|-30.363114267008|-30.363114267008|-30.363114267008|-30.455510358036||-30.455510358036|-30.474294923052|-30.474294923052|-30.474294923052|-30.994216572692|-32.440083787506|-32.440083787506|-32.440083787506|-35.028667064606|-35.028667064606|-35.028667064606|-35.028667064606|-35.028667064606|-35.028667064606|-35.908796200155|-38.437552117638|-40.35239815065|-40.35239815065|-40.35239815065|-40.593242373165||-40.983604552676|-42.505670258657|-45.078801152061|-47.541017528983|38.288240066552|38.288240066552|38.288240066552|38.288240066552|38.288240066552|38.288240066552|38.288240066552|38.288240066552|38.288240066552|36.847489479939|36.000544578676|35.073383153417|33.984579100585|32.943689574109|32.263026914494|32.263026914494|32.263026914494|32.263026914494|31.761974027308|31.378860767851|31.36095609507|-38.401478168624|-38.401478168624|-38.401478168624
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.23487401132|37.20208088694|37.142781709093|37.142781709093|37.142781709093|37.133421233912|37.113147857773|37.113147857773|37.097384482608|37.084872596778|37.059857440566|37.024284866756|37.014920845083|37.014920845083|36.966024017391|36.964609358109|36.954475382279|36.954475382279|36.954475382279|36.954413847803|36.954413847803|36.913239431248|36.856465598519|36.856465598519|36.776628781883||36.735698383746|36.688950569293|36.688950569293|36.688950569293|36.589942966193|36.539937163161|36.489374956341|36.465694887607|36.425771800642|36.388637004037|36.338438499292|36.338438499292|36.227711240804|36.168013193381|36.070569570608|35.930632440853|35.827366979705|35.759855225999|35.609281914453|35.453646122328|35.315716887969|35.169962301804|34.978290547875|34.801432704426||34.628260188078|34.361677757871|34.102420612587|33.898243582264|33.657493233698|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858||-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.231350891858|-33.901056705878|-34.524891031728||-34.524891031728|-34.524891031728|-34.524891031728|-34.524891031728|-34.524891031728|-35.221400725561|-35.807801762905|-36.057409123244|-36.057409123244|-37.36767793106|-39.261303058953|32.609335668797|32.609335668797|32.609335668797|32.609335668797|32.609335668797|32.609335668797|32.497512415008|32.497512415008|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179|-37.00135759179
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|-136.43207526785|-136.43207526785|-136.43207526785|-136.43207526785|-136.43207526785|-136.43207526785|-136.59813749108|-137.9151533104|-145.65956857216|-146.7601659768|-146.7601659768|-146.7601659768|-146.7601659768|-152.58873727512|-156.31362043698|-157.54403057451|-159.72285694938|-160.9478165998|-160.9478165998|-165.36887374343|-165.90279613823||-165.90279613823|-166.83309763108|-171.96733748288|145.67318409991|145.67318409991|145.67318409991|144.71196500198|144.71196500198|144.71196500198|141.32384556019|133.6894389519|133.6894389519|132.58524164556|132.58524164556|126.80770245745|126.80770245745|-148.80545177603|-148.80545177603|-148.80545177603|-148.80545177603|-148.80545177603|-148.80545177603|-151.27767880917|-151.62297581037|-152.5055303397|-155.74891978527|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-167.70491965551||-174.876697363|-176.52463257483|-181.1892386862|-181.1892386862|-181.1892386862|-181.1892386862|-182.04449626565|143.96975216833|143.96975216833||143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833||143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|111.11295126651|111.11295126651|106.81361430192|103.25981818284|103.25981818284|103.25981818284|103.25981818284|-131.57365555129|-131.57365555129|-141.70855738677|113.83636771135|113.83636771135|113.83636771135|113.83636771135||107.0280586977|100.49810460091|-127.99288957568|-127.99288957568|-127.99288957568|-127.99288957568|-127.99288957568|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|103.61323356512|100.43581347866|94.74121427981|87.514221938098|85.657728581314|85.657728581314|85.657728581314|85.657728581314|85.657728581314||85.657728581314|85.657728581314|85.657728581314|83.998588567182|81.511200804627|80.498045280152|79.067479798721|77.414212214098|77.414212214098|77.414212214098|77.414212214098|77.414212214098|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|74.658377458512|72.790600181361||72.790600181361|72.790600181361|72.294020309205|70.340795559083|68.548464696955|68.548464696955|68.548464696955|68.548464696955|68.548464696955|68.548464696955|68.548464696955|68.548464696955|68.548464696955|67.038217457744|66.018059988341||66.018059988341|65.715462229342|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-76.423133405903|-77.598238502583|-77.598238502583||-77.862794210786|-77.862794210786|-77.862794210786|-77.862794210786|-78.592452475621|-81.00301132952|-82.606594941735|-83.143776891099|-85.286355121783|-86.238299791523|-86.238299791523|-87.29895870015|-87.29895870015|-87.29895870015|-87.29895870015|-87.29895870015|-87.29895870015|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887|74.76886296887
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-8.1683972317455|-8.1683972317455|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.5016119549412|-8.9862355468161|-9.0752618310062|-9.794735431363|-10.093039406328|-10.339924863031|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802||7.8384562641802|7.6412417631609|7.6412417631609|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.3349188411848|7.3349188411848|7.3349188411848|7.3349188411848|6.4804557091679|6.4804557091679|6.3922647791425|6.3922647791425|6.3922647791425|5.760388397947|5.760388397947|5.760388397947|5.3395866285596|5.0156519027588|-7.3993253114787|-7.3993253114787|-7.3993253114787|-7.4548059440285|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-9.7572118942599|-9.8030130537197|-10.225470677413|9.4808658588847|9.4808658588847|9.4808658588847||9.4370731235567|9.3825820155743|9.3317572483093|9.2893639017775|9.2231597822721|9.193511212514|9.1455675900492|9.0749641856124|9.0114600349985||8.9727334103675|8.9063704898723|8.902926171607|8.902926171607|8.8282517998155|8.7730573116338|8.7089521552231|8.5905027549693|8.5072251603812|8.3449725360572|8.2074688508444|8.0377434706614|7.7897149695208|7.4169056297729||-4.2106602587756|-4.3324003129597|-4.6399780676757|-4.8666645736601|-5.1215838903461|-5.1215838903461|-5.1215838903461|-5.611759741469|-6.1344553578383|-6.6283837146766|-6.8629095496079|-7.2992328208178|-8.15970314007|-8.5565757404985|-9.5333733438587|-11.652914484247|-12.297683194726|-12.836314576035|-13.268127115971|-13.61569712825|-14.358830061967|-14.551477793648|-15.117197809169|-15.858552625388|-15.918392104805|-16.321269109183|-17.769162630961|-17.891058895241|-18.556176473974|13.837708039723||13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|12.733842897903|12.637047715199|12.346719683555|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.666545445331|11.666545445331|-13.447298256521|-13.447298256521|-13.447298256521|-13.447298256521|-13.447298256521|-13.447298256521|-13.447298256521|-14.58838692414|-15.198207757067||-15.595508731285|-16.305405035218|-16.305405035218|-16.305405035218|-16.305405035218|-17.053505198382|-17.374955650087|-17.374955650087|-17.374955650087|-18.072173167065|-18.181859494134|-18.742066013464|-18.886019314245|-18.886019314245|-18.886019314245|-18.886019314245|-19.491688292242|-20.419653778845|-20.578538206838|-20.578538206838|-21.594487379682|-22.046634285064|-22.046634285064|-22.046634285064||-22.602416030137|-23.348585303925|-23.348585303925|-23.348585303925|-23.348585303925|-23.348585303925|-23.348585303925|-23.348585303925|-23.348585303925|-23.348585303925|-23.348585303925|-24.119538713719|-24.295598799681|-25.071220829194|-25.177466977642||-25.98635272296|-26.522651025894|-26.522651025894|-26.522651025894|-26.929915239681|-26.954338606055|-27.28648658136|-27.844985276896|-28.010817508386|-28.698156093628|-28.698156093628|-28.698156093628|-28.698156093628|-28.698156093628|-31.057938627587|-31.057938627587|-31.290766455715|-32.777241099747|-34.229989860756|-34.730384210568||-34.730384210568|-34.730384210568|-34.730384210568|-34.730384210568|-34.730384210568|-35.844871684159|-36.380691179794|-37.30243389823|-38.575759810628|-39.853621397219|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748|-39.922484736748
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|0.86998418603787|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1644988324991|-1.2290542618822|-1.2896158216607|-1.3013398214856|-1.3369998054018|-1.388294978986|-1.388294978986|-1.388294978986|-1.388294978986|-1.4719943956642|-1.5291906548759|-1.5291906548759|-1.5829895616925|-1.6016550529176||-1.7057278606819|-1.7410258447909|-1.7410258447909|-1.7410258447909|-1.765584254241|-1.8400936126444|-1.9249317248368|-2.0024130432367|-2.0294033850299|-2.0735593532044|-2.1599089298132|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1777474513491|-2.2919416483729|-2.3588240738808|-2.4386492609304|-2.4386492609304|-2.4386492609304|-2.4386492609304||-2.4434991676854|-2.4738879291268|-2.6209865640768|-2.7635961650884|-2.8764957519677|-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9097559972757||-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9537629047066|-2.9537629047066|-2.9537629047066|-2.9537629047066|-2.9537629047066|-3.0280699375637|-3.0778555741318|-3.3110937130256|-3.3110937130256|-3.3110937130256||-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.4217707064199|-3.4403007986864|-3.6535731292124|-3.8062256548532|-3.9038841033124|-3.9867421609559|-3.9867421609559|-4.0705469297478|-4.0942187758628|-4.1392708588909|-4.1966899157973|-4.3207665153578|-4.5647405063925|-4.936381268648|-4.936381268648|-4.936381268648|-4.936381268648||3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6100976824775|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-5.0187247951907|-5.0187247951907|-5.0187247951907|-5.0187247951907|-5.0187247951907|-5.2144164067818|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027||-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.3163164487027|-5.5992402092773|-5.8302669278072|-5.8754220881196|-5.8754220881196|-6.0821356418102|-6.4784838228721|-6.5466487969843|-6.8051653532946||-7.0140725141062|-7.3500655495074|-7.3500655495074|-7.3500655495074|-7.3500655495074|-7.6684061777754|-7.7465624292871|-7.9570339774828|-7.9570339774828|-7.9570339774828|-7.9570339774828|-7.9570339774828|-7.9570339774828|-8.0107060730402|-8.0107060730402||-8.0107060730402|-8.0107060730402|-8.0107060730402|-8.0107060730402|-8.1369013910519|-8.1369013910519|-8.1369013910519|-8.2062981723546|-8.2062981723546|-8.3420233742847|-8.3420233742847|-8.3420233742847|-8.3420233742847|-8.3420233742847|-8.3420233742847|-8.5766930333391|-8.9093282742283|-8.9093282742283|-9.0784914811184|-9.0784914811184||-9.2144348974283|-9.42381669363|-9.990907524257|-10.270427952618|-10.270427952618|-10.270427952618|-11.225475455225|-12.919972738624|-13.200525426203|-13.788916799022|-14.001018599882|11.331635054901|11.331635054901|11.331635054901|11.331635054901|11.331635054901|11.331635054901|11.080755879432|10.484083893067|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386|-12.966440686386
01861|953051|/equities/one-group-hospitality|R2000GROWTH|-7.7914204143622|-7.7914204143622|-7.8943559884074|-7.9220619730422|-7.9879780026951|-7.9879780026951|-8.0617805736107|-8.0617805736107|-8.0617805736107|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.1650556545656||-8.458395240616|-8.4684947043781|-8.5738831129476|-8.6943144364274|-9.1242383633627|7.7750760230295|7.7750760230295|7.6350698540819|7.6350698540819|7.5815667653759|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974||-8.6870830169974|-8.6870830169974|-9.0095368879435|-9.4651730015696|-9.4651730015696|-9.4651730015696|-9.4651730015696|-9.6633587628405|-9.742826070058||-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058||-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-10.056473614626|-10.196055197757|-10.196055197757|-10.196055197757|-10.196055197757|-10.196055197757|-10.230561974659|-10.230561974659|-10.486179937934|-10.66000576914|-10.66000576914|-10.728700642977|-10.728700642977|-10.759694320235|-10.759694320235|-10.759694320235|-10.759694320235|-10.824375701875|-10.824375701875|-11.015417338444|-11.12360848435|-11.256809224113|-11.431176968663|-11.55686348925|-11.575405509505|-11.575405509505||-11.732472109832|-11.747242542165|-11.747242542165|-11.747242542165|-11.747242542165|-11.747242542165|-11.831935719271|-12.17322108618|-12.17322108618|-12.17322108618|-12.17322108618|-12.295316345783|-12.295316345783|-12.295316345783|-12.300242291669|-12.300242291669|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.677843904468|-12.690451145139|-12.690451145139|-13.127723693811|-13.346405766555|-13.346405766555|-13.346405766555|-13.346405766555|-13.346405766555|-13.346405766555|-13.346405766555|-13.652562271829|-13.968239005079||-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-13.968239005079|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666||-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666||-14.031568153666|-14.031568153666|-14.031568153666|-14.031568153666|-14.436464318485|-14.750053181142|-14.750053181142|-14.79556434893|-15.029376393972|-15.029376393972|-15.029376393972|-15.029376393972|-15.029376393972|-15.029376393972|-15.237640255488|-15.246267391352|-15.532379469641|-15.532379469641|-15.91657980549|13.017776862767||13.017776862767|13.017776862767|13.017776862767|13.017776862767|13.017776862767|13.017776862767|13.017776862767|13.017776862767|13.017776862767|12.512079953533|12.512079953533|12.512079953533|12.512079953533|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977|11.848466456977
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-5.045048291291|-5.045048291291|-5.045048291291|-5.1567205000864|-5.2400253232303|-5.2400253232303|-5.3886389926609|-5.4401548124614|-5.6646161319219|-5.9584625298671|-6.1450916456837|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.2912294006922||-6.3789190687489|-6.3789190687489|-6.6943045101509|-6.8795939509456|-7.0706596975398|-7.2180792157149|-7.2180792157149|-7.2180792157149|-7.3220322467989|-7.5878137855736|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|5.7714341114112|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7310982275093|-7.1646328927279|-7.1646328927279|-7.1646328927279|-7.5453757711253|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716||6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716||6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.1173923820226|6.1173923820226|6.1173923820226|6.1173923820226|-8.0380118369915|-8.0380118369915||-8.0380118369915|-8.0380118369915|-8.0380118369915|-8.1233463817016|-8.3876072359499|-8.5581747108496|-8.7940828859582|-9.2428698075893|-9.5223554784592|-9.7698499592974|-9.7698499592974|-9.7698499592974|-10.204833497917|-10.863348314403|-11.012180898904|-11.012180898904|-11.012180898904|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367||-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.535068893038|-11.7106693214|-11.7106693214|-11.7106693214|-12.061445630439|-12.061445630439|-12.061445630439|-12.140495155529|-12.149994530364||-12.684994024352|-12.770549185095|-13.234498746989|-13.427899175953|-13.427899175953|-13.717332740703|-13.96022328613|-13.96022328613|-13.96022328613|-14.182470101756|-14.335522513303|-14.543914005396|-14.749650867583|-14.749650867583|-14.749650867583|-14.749650867583|-14.897367909883|-15.169533330007|-15.169533330007|-15.169533330007|-15.169533330007|-15.885592546511|-15.951491769208|-16.379990877988||-16.927211936185|-17.339447325897|-17.339447325897|-17.339447325897|-17.618216439296|-17.618216439296|-17.618216439296|-17.618216439296|-17.618216439296|-17.618216439296|-17.618216439296|-17.618216439296|-17.618216439296|-18.399685087258|-18.426871977972||-18.611427725568|-18.611427725568|-18.611427725568|-18.611427725568|-18.611427725568|-18.611427725568|-18.611427725568|-19.068808914571|-19.500203637447|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-19.530420209839|-20.170148321967|-20.170148321967||-20.876276171848|-21.2808121185|-22.075904573003|-22.075904573003|-22.556005810146|19.071475289923|19.071475289923|18.373027455654|18.103919598622|17.734911597617|17.649901563202|17.381002724474|17.058385862581|-19.354369400084|-19.354369400084|-19.354369400084|-19.354369400084|-19.354369400084|-19.354369400084|-19.354369400084|-19.479577539298|-19.945807348472|-19.945807348472|-20.252563144081|-20.286242651489|-20.286242651489|-20.558341423171|-20.598677274236
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|-29.691626543853|-29.691626543853|-29.691626543853|-29.936862834132|-30.244274343282|-30.244274343282|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-31.991764398879||-32.13921613613|-32.13921613613|-32.650795617801|-32.890328053084|-33.455920249717|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.253366589889|31.253366589889|30.740408076562|30.27723105076|30.27723105076|29.943036001293|29.179560364475|29.179560364475|29.179560364475|28.948956689559|28.92134169442|28.771490720715|28.166989489623|28.102989736875|28.102989736875|28.102989736875|28.102989736875|27.804434104849|27.477981986921|27.373313522251|26.816737386818|-30.433500139881|-30.433500139881|-30.433500139881|-30.433500139881|-31.507223598349|-31.738581542823|-31.962868033353|-32.195594445485|-32.195594445485|-32.195594445485|-32.195594445485||-32.195594445485|-32.195594445485|-32.913437887053|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096||-33.208848710096|-33.208848710096|-33.713393335034|-33.713393335034|-34.151271321696|-34.995856155203|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566||-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.583756585785|-35.583756585785|-35.583756585785|-35.583756585785|-35.684761925328|-35.684761925328|-36.198069806218|-36.240077808301|-36.453976978638|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096||-38.337908165981|-38.337908165981|-38.651431275652|-38.651431275652|-38.886033377433|-39.908421129413|-40.517112725782|-41.487115263703|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.029656024856|-41.423650145776|-41.423650145776|-41.423650145776|-41.423650145776|-41.423650145776|-41.423650145776|-41.671966411144|-41.671966411144|-41.671966411144|-41.671966411144|-41.671966411144|-41.671966411144|-41.671966411144|-41.671966411144|-43.154252254763|-43.154252254763||-43.154252254763|-43.154252254763|-43.154252254763|-43.154252254763|-43.154252254763|-43.532701505332|-43.602646312348|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.822613082364|-43.871236520824|39.844934562847|39.844934562847|39.844934562847||39.655536986188|39.655536986188|39.337816822083|39.004404482467|39.004404482467|38.846873637949|38.426835560042|38.403707635887|38.03245325937|-41.212204641519|-41.212204641519|-41.212204641519|-41.212204641519|-41.212204641519|-41.212204641519||-41.212204641519|-41.212204641519|-41.212204641519|-41.212204641519|-42.562727286218|-42.67848865706|-42.67848865706|-42.856655250195|-43.097262624609|-43.097262624609|-43.810289863864|-44.135090560592|-44.135090560592|-44.135090560592|-44.135090560592|-44.135090560592|-44.135090560592|-44.135090560592|39.840352578319|39.840352578319||39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.840352578319|39.83094866558|39.642344331105|39.642344331105|39.159133523518|39.159133523518|39.159133523518|39.159133523518|38.201815492372|37.524123736086|37.524123736086|37.524123736086|37.524123736086|37.472917313777|37.344961237051|37.344961237051|37.344961237051|37.344961237051|37.344961237051
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794||1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.833963078227|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6369494304618|1.6254994853294||1.4022216249347|1.3981444325305|1.3981444325305|1.3981444325305|1.3981444325305|1.3981444325305|-1.9071173006934|-1.9071173006934|-1.9071173006934||-1.9071173006934|-1.9071173006934|-2.0056858785331|-2.0779843669666|-2.1860937257093|-2.3617707909789|-2.5286342106093|-2.6651491348201|-2.6959990598818|-2.7616656133489|-2.8299062328158|-2.8516569619507|-2.9571577183771|-3.0542767659692||-3.0542767659692|-3.0542767659692|-3.1838908014328|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.5955079233799|-5.1984050406538|-5.1984050406538|-5.3626721450049|-5.3928823393018|-5.3928823393018|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927||-5.4745161626927|-5.4745161626927|-5.5769278265066|-5.5769278265066|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.65944578241|-5.8010510028588|-5.8767231637888|-6.0180259208605|-6.0355843151858|-6.1373159184776|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.4387982725661|-6.4757183951246||-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4757183951246|-6.4877546790913|-6.4877546790913|-6.4877546790913|-6.4877546790913|-6.5620252238784|-6.5620252238784|-6.5620252238784|-6.5620252238784|-6.7055833457878|-6.896759576154|-6.9650106634832|-7.0072340398074||5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869|5.7218473606869||5.6914969476908|5.3155518938931|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545||5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1671669241545|5.1385187834234|5.1248100874656|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2020019431561|-6.2213605386792|-6.2213605386792|-6.394289385696|-6.6432584737797|-6.6432584737797|-6.7216501395418|-6.7216501395418
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|24.463143152657|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.505073708121|-31.365637639964|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718||-32.187325806718|-32.187325806718|-33.259251006556|28.645090487621|28.645090487621|28.617484413939|28.072890081747|28.072890081747|28.072890081747|28.072890081747|28.072890081747|28.072890081747|27.911160434155|27.911160434155|25.995733646186|24.935228034341|24.935228034341|24.076362685454|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.389373707599|22.358193529785|21.407993145718|20.718324365367|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-25.08511317586||-25.881744424196|-25.881744424196|-26.80027213769|-27.120044600472|-27.120044600472|-27.120044600472|-27.120044600472|-28.307827511877|-30.199807846381||-30.932564960403|-31.962849761029|-32.41277712483|-32.41277712483|-32.498086597067|-33.64176352989|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011||-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-36.998258549169|-40.831535928995|-41.102806746464|-41.697786105453|-42.470382775479|-42.470382775479|-42.470382775479|-42.470382775479|-43.107766484989|-43.107766484989|-43.107766484989|-43.107766484989|-43.281963507084|37.72079286143|37.72079286143|37.72079286143|36.637212135724|36.637212135724||35.238013111145|32.745966419678|-37.388087767288|-37.388087767288|-37.388087767288|-37.388087767288|-37.388087767288|-39.110098646663|33.400246473701|33.400246473701|33.400246473701|33.400246473701|33.400246473701|33.400246473701|33.400246473701|32.644941167204|31.887523662122|31.887523662122|31.248358844687|29.586059292365|29.586059292365|28.469170791362|26.52098694757|26.52098694757|26.421077338982|26.421077338982|26.421077338982|26.421077338982|26.421077338982|26.421077338982|24.970642081155|22.940713448937|21.890237856369|21.52275402727|21.52275402727|21.52275402727|21.52275402727|21.52275402727||21.392419843566|21.282772519734|20.851559085478|20.061043018356|19.525602917158|19.447891557971|19.30544097134|19.30544097134|18.199935565486|-22.309108503889|-22.309108503889|-22.309108503889|-22.309108503889|-22.309108503889|-22.309108503889|-22.309108503889|-23.443552018337|-23.443552018337|-23.443552018337|-23.443552018337|-25.057835686132|-26.651483125074|-26.868859517098|-26.868859517098||-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098||-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-26.868859517098|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.262309667182|-27.809433430115|-28.472692668085|25.075225660227|25.075225660227||25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.075225660227|25.008494930159|24.504078864918|24.504078864918|23.763794580947|23.70823220837|23.469457516271|23.05070622207|23.05070622207|23.05070622207|23.05070622207|22.882450768697|21.849390344871|21.078766854883|-24.215137151387|-24.215137151387|-24.215137151387
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027|-9.9954511497027||-10.149056164635|-10.149056164635|-10.149056164635|-10.149056164635|-10.16435609064|9.6198300583258|9.6198300583258|9.6198300583258|9.6198300583258|9.6198300583258|9.6198300583258|9.6198300583258|9.6198300583258|9.6198300583258|9.5260751228746|9.3825090705484|9.2982432907521|-9.882761607737|-9.882761607737|-9.882761607737|-9.882761607737|-9.882761607737|-9.882761607737|-9.882761607737|-9.9300895114416|-10.193787404748|-10.347895751234|9.8341347532843|9.6985345766914|9.6397868710505|9.5339808361372|9.5339808361372|9.5339808361372|9.5339808361372|9.5339808361372|9.5339808361372|9.5339808361372|9.5339808361372|9.5339808361372|9.5339808361372|9.5339808361372|9.5339808361372|9.4541712752802|9.3604443858975||9.3540298487206|9.3214065678683|9.3214065678683|9.3214065678683|9.3214065678683|9.300048153463|9.20333808535|9.0700321701856|9.0700321701856||9.0700321701856|9.0700321701856|9.0700321701856|9.0700321701856|9.0700321701856|9.0700321701856|9.0700321701856|9.0672083991205|9.0414703308912|9.0162810682558|8.8951119183724|8.7714637276492|8.7714637276492|8.7714637276492||8.7210718257517|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.3842470412416|-9.7424673774687|-10.018146115194|-10.127738985364|9.6009670771008|9.6009670771008|9.6009670771008|9.6009670771008|9.517550108788|9.517550108788||9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.517550108788|9.3707638029231|9.3258329813268|9.3258329813268|9.3258329813268|9.3258329813268|9.3258329813268|9.3258329813268|9.3258329813268|9.3258329813268|9.3258329813268|9.3258329813268|9.3258329813268|9.3258329813268|9.3258329813268||9.3258329813268|9.3258329813268|9.3258329813268|9.3258329813268|9.2443369884584|9.2443369884584|9.2443369884584|9.2443369884584|9.2443369884584|9.0940882386205|9.082320320683|9.082320320683|9.082320320683|9.082320320683|9.082320320683|9.082320320683|9.082320320683|9.0624129466787|9.0624129466787|9.0624129466787|9.0624129466787|9.0624129466787|9.0624129466787|9.0624129466787||9.0624129466787|9.0624129466787|8.998632475743|8.998632475743|8.9818150699241|8.9735303919764|8.9735303919764|8.9735303919764|8.9735303919764|8.9735303919764|8.9735303919764|8.9471052003406|8.8976064700283|8.8976064700283|8.8385899462585||8.8385899462585|8.8385899462585|8.8385899462585|8.8385899462585|8.8385899462585|8.8385899462585|8.6282325760396|8.561168195569|8.5593014373744|8.5593014373744|8.5503135551592|8.5503135551592|8.5503135551592|8.501359130451|8.3172186232374|8.1929205630406|-8.9190460872522|-8.9190460872522|-8.9400420129877|-8.9400420129877||8.466191893125|8.466191893125|8.466191893125|8.466191893125|8.466191893125|8.466191893125|8.466191893125|8.466191893125|8.466191893125|8.466191893125|8.466191893125|8.4435326500003|8.4435326500003|8.3784212981401|8.2270097638432|8.1971634597624|8.1971634597624|8.1971634597624|8.1971634597624|8.1971634597624|8.1971634597624|8.1971634597624|8.1650315093822|8.0925540414971|8.0925540414971|8.0925540414971|8.0925540414971|8.0925540414971
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|21.207651234076|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548||21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|20.480174088317|19.895748906486|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353||-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.618512267324||-22.618512267324|-22.618512267324|-23.432236585852|-23.447484239204|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176||-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-24.26702208098|-24.567801205938|-24.637001691731|-25.556947057415|-25.918899796865|-25.918899796865|-25.918899796865|-25.918899796865|-26.895445159697|-26.918826954921|-27.059807664112|-27.433897949976|-27.433897949976|-27.792664927159|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838||-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.895934766845|-28.632983731248|-29.260536245746|-29.647818199178|-30.547620919221|-30.547620919221|-30.547620919221|-30.547620919221|-30.547620919221|-31.169580091893|-31.679255606796|-31.718894351485|-32.146827129261|-32.288141042806|-32.321726512228|-32.321726512228|-32.321726512228|-32.321726512228|-32.528394839811|-32.528394839811|-32.528394839811|-32.528394839811|-32.528394839811|-33.435439901934|26.722863354309|26.722863354309|26.722863354309|26.722863354309|26.722863354309|25.766486932711|25.766486932711|25.766486932711|25.766486932711||25.766486932711|25.766486932711|25.289493775019|25.289493775019|24.636725875679|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.230365802868|-28.44601689668|-29.302575019681|-29.59786034037|-30.718728599828||-31.493531608892|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488||-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.314615793488|-32.746131591175|-32.746131591175|-33.245701450081|-33.359511448174|-33.359511448174|-33.359511448174|-33.359511448174|-33.359511448174|-33.359511448174|-33.374520344534|-33.374520344534|-34.868483643226|29.481119775241||29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.481119775241|29.006242592539|-32.489166228879|-32.489166228879|-32.489166228879|-32.489166228879|-32.489166228879|-32.5302586418|-32.5302586418|-32.5302586418|-32.5302586418|-32.5302586418|-32.623066251102|-32.755627968381|-33.216084871849|-33.216084871849
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.103930650251|21.978349367146|21.978349367146|21.978349367146|21.821497987116|21.812220757102|21.721489147329|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131|-22.441608280131
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|-27.152643668044|-27.719326198208|-27.719326198208|-27.719326198208|-27.719326198208|-27.719326198208|-28.139451765852|-28.139451765852|-28.358834875774|-29.162038208326|25.363792052778|25.363792052778|25.363792052778|25.363792052778|25.363792052778|24.937524919785|24.937524919785|24.491043988053|24.491043988053|24.491043988053|24.491043988053||24.491043988053|24.491043988053|24.491043988053|24.491043988053|24.491043988053|24.185488077819|24.185488077819|23.639986511534|23.004706802706|22.500229666343|22.396921499693|22.165680925371|22.165680925371|22.165680925371|22.165680925371|22.165680925371|22.164485462804|22.164485462804|21.786962200424|21.622013278825|21.596569162854|20.991744260267|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.6840956051|20.240571927583|20.240571927583|20.240571927583|19.972374650677|19.833128487707|19.833128487707|19.833128487707|19.833128487707|19.091809841925|18.945844434957|17.891715446292||-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757||-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.532937590923|-23.703263460095|-24.385897041096|-24.385897041096|-24.385897041096|-25.887107293621|21.710391016625|21.710391016625|21.710391016625|21.710391016625||21.710391016625|21.710391016625|21.710391016625|21.710391016625|21.710391016625|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.580263136154|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151||22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|21.989693247432|21.180770541953|20.805740518399|20.805740518399|20.805740518399|20.317489380116|19.885138867637|19.885138867637|19.885138867637|19.885138867637|19.885138867637|19.885138867637|18.808487016118|18.572762681551|18.399736406082|17.310096340915|-21.677725064657|-21.677725064657||-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.677725064657|-21.690717169355|-21.690717169355|-21.690717169355|-21.690717169355|-21.690717169355|-21.873575471851|-22.239315239616|-22.239315239616|-22.239315239616|-22.340071801817|-22.635080051064|-23.225811322132|-23.84690150464||-24.115446824104|-25.264385190574|20.960765567766|20.960765567766|20.960765567766|20.960765567766|20.960765567766|20.960765567766|20.960765567766|19.893724098763|19.893724098763|19.893724098763|19.788734217544|19.788734217544|19.788734217544||19.788734217544|19.134704559003|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.491485613641|-23.79103170655|-23.79103170655|-23.802693582143|-23.802693582143|-24.030215820301|-24.465795076146||-24.789217247183|-25.078573718794|-26.180082019974|22.152850714493|22.152850714493|22.152850714493|22.152850714493|22.026532244741|22.026532244741|21.768895735973|21.768895735973|21.768895735973|21.768895735973|21.568218565246|-25.182679859281|-25.182679859281|-25.182679859281|-25.182679859281|-25.182679859281|-25.182679859281|-25.182679859281|-25.546463527434|-25.546463527434|-25.546463527434|-25.546463527434|-26.084959390156|22.32832735448|22.32832735448
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-9.2846351526065|-9.2846351526065|-9.591816732385|-9.8759074444|-9.8985229296969|-9.8985229296969|-9.8995966846912|-9.8995966846912|-9.9896017108989|-10.145090265918|-10.354544767459|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537||-10.846010461587|-10.962233825015|-11.317482148594|-11.325296996905|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.560971539616|10.534967892037|10.293853062906|10.26428134631|10.092540239746|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365||-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365||-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-11.416528811169|10.502780700497|10.502780700497|10.502780700497|10.502780700497|10.502780700497|10.308645116811|10.307272340992|10.285746894654|10.187496541138||10.053885272472|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-11.134647445082|-11.225429269266|-11.225429269266|-11.538917252683|-11.538917252683|-11.538917252683|-11.538917252683|-11.595463378853|-11.8271812947|-11.843813316844|-11.977742346153|-12.293402733654|-12.501697233705|-12.501697233705|-12.501697233705|-12.501697233705|-12.501697233705|-12.501697233705||-12.501697233705|-12.501697233705|-12.53534762832|-12.53534762832|-12.53534762832|-12.53534762832|-12.584691921566|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.838038179947|-12.911832344484|-12.911832344484|-12.911832344484|-13.036867197209|-13.036867197209|-13.036867197209|-13.036867197209|-13.036867197209|-13.036867197209|-13.036867197209|-13.036867197209|-13.066781006542|-13.066781006542||-13.201979012718|-13.254420699268|-13.355138213096|-13.355138213096|-13.355138213096|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.666169591807|-13.937383064587|-14.186425722262|-14.18936198356|-14.546513272682||-14.761486314995|-14.761486314995|-14.761486314995|-14.775095965314|-14.900773288859|-15.305490725881|-15.305490725881|-15.353878491064|-15.439681683665|-15.439681683665|-15.439681683665|-15.439681683665|-15.439681683665|-15.439681683665|-15.439681683665||-15.439681683665|-15.439681683665|-15.439681683665|-15.439681683665|-15.709645918879|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.73776910121|-15.897521467284|-16.158357323624|-16.263174575145|14.623286775808|14.623286775808||14.623286775808|14.623286775808|14.623286775808|14.623286775808|14.623286775808|14.601985300095|14.588872525991|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.435498405726|14.298886750838|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549|14.176067367549
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.7726655093689|-9.9985173110454|-10.108508949453|-10.108508949453|-10.1168319563|-10.1168319563|-10.123702298703|-10.141058298286|-10.402358901999|-10.402358901999|-10.402358901999|-10.402358901999|-10.402358901999|-10.481788463617||-10.534901477702|-10.534901477702|-10.644468468437|-10.79107572636|-10.818695779211|-11.007994752865|-11.048883550411|-11.073482214351|-11.164646293211|-11.263162508593|-11.444069905399|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|10.512703826923|10.512703826923|10.512703826923|10.512703826923|10.512703826923|10.341915690125|10.230739526419|10.173599751424|10.067715560005|10.067715560005|9.9477396658238|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-11.127239415565|-11.174467660325|-11.174467660325|-11.174467660325|-11.347091411372|-11.510038568674|-11.510038568674||-11.54032622112|-11.54032622112|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999||-11.607118522999|-11.607118522999|-11.981751485956|-11.981751485956|-12.391112800321|-12.691514222579|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837||-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-13.086971521743|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.093445941272|11.878550869957|11.820340629879||11.820340629879|11.545378734076|11.378198307316|11.14827571264|11.02891736948|10.991619951378|10.991619951378|10.991619951378|10.991619951378|10.797633205134|10.396815125897|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.474497654534|-11.526942096922|-11.56776753911|-11.56776753911|-11.915297206338|10.771419468582|10.771419468582|10.771419468582|-11.740426663769|-11.740426663769|-11.740426663769|-11.740426663769|-12.077529567494|-12.080032977809||-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.157113908779|-12.323887797475|-12.337942463689|-12.390492022626|-12.44943583077|-12.566594680877|-12.775660974815|-12.779427030737|-12.779427030737|-12.940475016893|-13.045263644028|-13.045263644028|-13.045263644028|-13.178072017859||-13.178072017859|-13.216363439921|-13.216363439921|-13.216363439921|-13.216363439921|-13.216363439921|-13.469848431882|-13.878442382081|-13.937158212908|-14.252676179948|-14.377973480293|-15.146981896371|15.642086676525|15.568429818602|15.471024837577||15.471024837577|15.416665983891|15.416665983891|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946|15.13907048946||15.13907048946|15.065633750021|15.008190514202|15.008190514202|14.937989845933|14.864441327966|14.864441327966|14.864441327966|14.864441327966|14.864441327966|14.864441327966|14.864441327966|13.226601579363|13.10733511997|12.988303365603|12.988303365603|12.988303365603|12.988303365603|12.988303365603|12.988303365603|12.988303365603|12.988303365603|12.88773238615|12.88773238615|12.88773238615|12.88773238615|12.88773238615|12.88773238615
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.197171275863|-14.692412766096|-14.954890612398|-14.954890612398|-14.954890612398|-14.954890612398|-14.993211723737|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007||13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|12.77626722207|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.546555387867|12.38506111822|12.315568714493|12.315568714493|12.15385054408|12.15385054408|11.319834113766|11.216482295647|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|9.7824917583758|9.5255461565978|9.1199380813965||9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965||9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|8.7382643420309|8.6302941329843|8.2811598786123|-10.258432639394|-10.258432639394|-10.258432639394||-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.604924904808|-11.141944552038|-11.141944552038|-11.800493823791|-12.060126071078|-12.060126071078|-12.060126071078|-12.060126071078|-12.418328820447|-12.615365146244|-12.702627630857|-12.902919314335|-13.010209216539|-13.010209216539|-13.523010507628|-13.946400182561|-14.330444778686|-14.927161019913||-15.063296487417|-15.063296487417|-15.063296487417|-15.063296487417|-17.053107237911|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.662039188871|-18.838147289969|-18.838147289969|-18.838147289969|-18.838147289969|-18.838147289969|-18.838147289969|-18.838147289969|16.450395835787|16.450395835787|16.450395835787|16.450395835787|16.450395835787|16.450395835787|16.450395835787|16.450395835787||16.450395835787|16.450395835787|16.241551255021|15.586724121077|15.156536681544|15.156536681544|15.007817700054|14.640959265657|13.719310339764|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163|13.374176356163||13.374176356163|13.374176356163|13.374176356163|12.419639848963|10.894877565455|-14.140413773776|12.201056279057|12.201056279057|12.201056279057|12.201056279057|12.201056279057|11.965895587994|11.858019389725|11.858019389725|11.792804706997||11.691694300381|11.388826680412|10.987307575268|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.262540412894|-13.659904385426|-13.659904385426|-13.659904385426|-13.659904385426|-13.659904385426|-13.659904385426||-13.659904385426|-13.659904385426|-13.659904385426|-13.659904385426|-13.659904385426|-13.916742367041|-13.916742367041|-14.165319330706|-14.241136618224|-14.241136618224|-14.241136618224|-14.241136618224|-14.241136618224|-14.241136618224|-14.241136618224|-15.363535161115|13.94795999308|13.94795999308|13.94795999308|13.94795999308|13.94795999308|13.94795999308|13.775918745528|13.775918745528|13.775918745528|13.775918745528|13.775918745528|13.775918745528
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|-9.8786752392988|-9.8786752392988|-10.112415707892|-10.112415707892|-10.112415707892|-10.112415707892|-10.112415707892|-10.128939324823|-10.697510673168|-11.222233774003|-11.600815510017|-11.999000416048|-12.394767295263|-13.258629969912|-14.127922301113|-15.029656898607|-15.029656898607|-15.504596135779|-15.504596135779|-15.65739546635|-16.260134070209||-16.996699795668|-16.996699795668|-18.048555782045|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|12.670058969913|10.87324280679|10.617072999475|10.617072999475|10.331192003353|9.6060466619155|9.3132873556301|9.3132873556301|9.3132873556301|9.3132873556301|7.883652795386|7.3519920916819|6.5096136564969|5.7093097098403|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067||-7.6786850349067|-7.6786850349067|-7.9490945754182|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421||6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.113041750106|5.5117127271855|5.0719912665817|5.0719912665817|4.8894345117645|4.6405384356266||4.6019316309564|-6.3554370271008|-6.3554370271008|-6.3554370271008|-6.7265968440684|-6.9751075769699|-7.0795637794375|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.3160755739094|-7.7742505189976|-7.8302784625249|-7.8707856043547|-7.8707856043547|-7.8707856043547|-7.8707856043547|-7.9092063489192|-8.1903166023587|-8.1903166023587|-8.3789628840922|-8.4203745408115|-8.4203745408115|-8.5973385487726|-8.9975983207679|-9.3806647796605|-9.6107383325336|-9.7480426711768||-10.209970981132|-10.209970981132|-10.209970981132|-10.599412792536|-11.146013968093|-11.310660195464|9.1332159354652|9.1332159354652|9.1332159354652|9.1332159354652|9.1332159354652|9.1332159354652|9.1228275563934|9.1228275563934|9.1228275563934|9.0000859130995|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.530810024322|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756||-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756|-12.101523201853|-12.101523201853|-12.101523201853|-12.101523201853|-12.101523201853|-12.101523201853|-12.295914430519|-12.510291700076|-12.510291700076|-12.510291700076|-12.510291700076|-13.510829586134|-13.559737749205|-13.559737749205|-13.559737749205|-14.436546929794|-15.338674845648|-15.374083110969|-16.331631419041||-16.647201746678|-16.666144853066|-16.666144853066|-16.666144853066|-16.666144853066|-17.161827675977|-17.477586923351|-18.253985495821|-18.937138171393|-18.937138171393|-18.937138171393|-18.937138171393|-18.937138171393|-18.937138171393|-18.937138171393||-18.937138171393|-18.937138171393|-18.937138171393|-18.937138171393|-19.540716013243|-19.540716013243|-19.540716013243|-20.202284584366|-21.274583297662|-22.380922535391|-22.380922535391|-22.380922535391|-22.380922535391|-22.380922535391|-23.362667517568|-23.362667517568|-24.500021645936|-24.500021645936|-24.558666292345|-24.558666292345||-24.558666292345|-24.558666292345|-26.103518662094|-26.362243000268|-28.171381331813|-28.834036033829|-30.285594588606|-30.87473440917|-30.87473440917|-31.126538814789|-31.532373301476|-31.532373301476|-31.532373301476|-31.532373301476|-31.532373301476|-33.008192027376|28.194668777727|28.194668777727|27.397410507493|26.777958149703|26.686619594132|26.071383591095|26.071383591095|24.877426169094|-30.158096584417|-30.158096584417|-30.158096584417|-30.158096584417
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.754420181025|-39.754420181025|-40.726523394838|-41.294904467813|-41.294904467813|-41.630412498805|-41.630412498805|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671||-42.023038964671|-42.023038964671|-43.034488153902|-43.977763335403|-44.256405901574|-45.815955770968|-45.872514252014|-45.872514252014|-46.212238422308|-47.622486025397|-49.124567992493|-49.660909236587|-49.776562970122|-50.333403156025|-51.183505108867|-51.83582464597|-51.83582464597|-51.83582464597|-52.06751385156|-53.142743433225|-55.627262983884|47.147395689414|45.756462078543|45.552737321292|44.174792066586|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144||43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144||43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.007224490042|42.893027651968|42.726140513091|42.506823343335|41.591258148682|41.546257777876||41.546257777876|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.459976983126|-49.266083849863|-49.526204362396|-50.20517822425|-51.577508038066|-52.270567224845|-52.66062810512|-52.75604775318||-53.787209117506|-54.270234412721|-54.807195568737|-54.807195568737|-55.758326955036|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.485360164137|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-57.249136323316|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043|50.76029842043||50.76029842043|50.76029842043|50.76029842043|50.619230346916|50.619230346916|50.619230346916|48.17648701638|48.17648701638|-54.013749569607|-54.013749569607|-54.013749569607|-54.013749569607|-54.013749569607|-54.013749569607|-54.013749569607|-54.013749569607|-54.515276663781|-54.786915726787|-54.786915726787|-54.786915726787|-56.775825654275|-57.141363168948|-57.141363168948|-57.290508889849||-57.290508889849|-57.747389714297|-57.747389714297|-57.747389714297|-57.747389714297|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233||-57.835951314233|-57.835951314233|-57.835951314233|-57.835951314233|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.286095764244|-58.535662070474|-59.268733121246|-59.469370843404||-60.50830871852|-60.50830871852|-61.551453614586|-62.109672573267|-63.48130229122|-66.356446617252|-66.56988585592|-67.909538726019|-68.831155013163|-69.98406240578|-71.715068839606|-72.179989575222|-72.179989575222|-72.179989575222|-72.179989575222|-72.179989575222|-72.179989575222|-72.179989575222|-72.179989575222|-75.130254479332|66.893322507929|66.893322507929|65.467581157763|64.597043708616|64.597043708616|64.550488441144|64.550488441144|-72.264747781228
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|-34.447528214951|-34.447528214951|-34.447528214951|-34.731143045977|-35.712380356872|-35.724867762552|-36.08374122936|-37.28103631689|-39.629372847895|-40.741524445592|-41.087805787257|-41.688948780885|-42.164995147774|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306||-43.289992232211|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|37.783230182676|37.111366878117|34.480408388337|33.342118269824|32.442910307671|31.612793247103|31.612793247103|31.612793247103|30.576435610321|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-38.927407365729|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382||-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382||-39.634177409382|-39.634177409382|-39.979819063752|-39.979819063752|-40.792575788066|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999||-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-43.641952734369|-43.79852131313|-43.79852131313|-45.091691212587|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.513010920335|-45.513010920335|-47.476123744966|-47.883795246079|-47.883795246079|-48.513473645851||-48.513473645851|-48.513473645851|-48.513473645851|-48.513473645851|-48.513473645851|-49.916081684613|43.780956660083|43.780956660083|43.780956660083|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.432746770561|41.455323407585|40.930416628757|40.930416628757|40.930416628757|40.930416628757|38.929350266897|37.497100153631|37.497100153631|36.809381026625||36.809381026625|36.515830357273|36.515830357273|36.515830357273|36.515830357273|36.515830357273|36.515830357273|36.515830357273|-43.241249034897|-43.241249034897|-43.241249034897|-43.241249034897|-43.241249034897|-43.241249034897|-43.241249034897|-43.241249034897|-44.969199019555|-45.015546354688|-45.015546354688|-45.015546354688|-45.015546354688|-47.807829045628|-49.072724606565|-50.202696140134||-51.421328976777|-53.323978480395|-53.624556920896|-53.624556920896|-53.624556920896|-55.132985006847|-55.521061671087|-57.372845080505|-58.235719155208|-58.235719155208|-58.235719155208|-58.235719155208|-58.235719155208|-58.235719155208|-58.235719155208||-58.235719155208|-58.235719155208|-58.235719155208|-58.235719155208|-59.807185754661|-59.883794254585|-59.883794254585|-61.789304356358|-62.657003831623|-63.053312946038|-63.053312946038|-63.053312946038|-63.053312946038|-63.053312946038|-63.053312946038|-63.376382484124|-63.675966003409|-63.675966003409|-63.744960920536|-64.21717849542||57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.762734144841|57.517059028054|56.907422476239|56.565972306013|56.565972306013|56.565972306013|56.565972306013|56.456080094178|56.101200358955|55.790221391881|55.164970171413|54.56302214989|53.994223304745|-58.545889073551|-58.545889073551
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-317.82322073573|-317.82322073573|-317.82322073573|-317.82322073573|-317.82322073573|-317.82322073573|-317.82322073573|-328.13691192859|-338.75768297242|-353.59742416857|-359.88602685397|-371.42891872663|-378.92102080737|-391.35668978596|-398.3963219844|-402.88480220489|-406.63018542003|-406.63018542003|-406.63018542003|-412.47798380003|-412.53109311114||-418.43369336789|-418.43369336789|-430.70949014843|-430.70949014843|-438.67721127604|-440.11578908601|-454.22643286032|-462.79715311574|-466.12571591853|-483.80635102059|399.01224632168|399.01224632168|399.01224632168|399.01224632168|399.01224632168|399.01224632168|399.01224632168|-465.03574869463|-465.03574869463|-465.03574869463|-465.03574869463|-465.03574869463|-465.03574869463|-465.03574869463|-465.03574869463|-465.03574869463|-465.03574869463|-467.16860667676|-480.52067408529|-498.91186009477|-516.2465051129|-528.78501653169|-536.27726951942|-536.27726951942|-536.27726951942|-536.27726951942|-556.08585502157|-562.87317224619|-571.33759233535|-571.33759233535|-571.33759233535|-571.33759233535|-571.33759233535|-571.33759233535||-571.33759233535|-571.33759233535|-576.88621099327|-612.44912759832|-614.01902306931|-618.13224785479|-636.59138650532|-650.21265167258|-664.68072408064||-671.94887202084|-671.94887202084|-671.94887202084|-671.94887202084|-671.94887202084|-671.94887202084|-671.94887202084|-671.94887202084|-671.94887202084|-671.94887202084|-671.94887202084|-671.94887202084|-671.94887202084|-694.87318381005||-711.20577280977|-730.22863645531|-740.03181828367|-774.47979809297|-805.97420667557|-863.45291724459|-863.45291724459|-863.45291724459|-863.45291724459|-863.45291724459|-863.45291724459|-863.45291724459|-880.07121707076|-880.07121707076|-880.07121707076|-900.19024118973|-904.54471243304|-913.4941249256|-939.76713611372|-939.76713611372|-939.76713611372|-939.76713611372|-976.94708162188|-976.94708162188|-978.32973039738|-978.32973039738|-1023.9219226638|-1070.1354696264|-1102.039410696|-1138.0437896622||-1175.4930996247|-1205.658999583|-1242.6211106478|-1303.3567896086|1085.1470819004|1085.1470819004|1085.1470819004|1085.1470819004|1085.1470819004|1050.385646556|1015.9284961734|1015.0316624148|992.79431457937|992.79431457937|992.79431457937|992.79431457937|992.79431457937|972.92011704195|972.92011704195|942.73350678272|871.62281461101|-1131.1922842354|-1131.1922842354|-1131.1922842354|-1131.1922842354|-1131.1922842354|-1131.1922842354|-1131.1922842354|-1131.1922842354|-1150.2136491504|-1153.3733311852|-1153.3733311852|-1153.3733311852|-1153.3733311852|-1153.3733311852|-1153.3733311852|-1174.7703625582|-1210.2881720753||-1257.6135397191|-1334.0150441323|-1393.5722712581|-1422.694162047|-1422.694162047|-1490.3268467189|-1571.5319287246|-1571.5319287246|-1571.5319287246|-1642.8132541384|-1698.3069563669|-1755.1988371524|-1799.8223398147|-1799.8223398147|-1799.8223398147|-1799.8223398147|-1822.1581431427|-1912.3979503886|-2343.2199448762|-2354.2443831957|-2466.7159813286|-2587.6844236985|-2591.8404878659|-2602.2316455889||-2692.0351617654|-2779.5946241838|-2898.9318388283|-2978.4175379342|-2992.8439359209|-3096.5233185579|-3129.2213169524|-3165.6059831912|-3165.6059831912|-3165.6059831912|-3165.6059831912|-3165.6059831912|-3165.6059831912|-3165.6059831912|-3165.6059831912||-3165.6059831912|-3165.6059831912|-3165.6059831912|-3165.6059831912|-3165.6059831912|-3165.6059831912|-3165.6059831912|-3238.3888094485|-3395.6542327206|-3531.6191914126|-3535.1064183816|-3535.1064183816|-3535.1064183816|-3535.1064183816|-3602.7167264586|-3602.7167264586|-3602.7167264586|-3602.7167264586|-3602.7167264586|-3602.7167264586||-3780.361928053|-3894.9532490519|-4111.836943391|-4296.0410482123|-4493.9344980136|-4762.5938866818|-4956.8820963131|-5200.6467736812|-5249.3853040903|-5657.6503378781|-5792.5003754201|-6168.6670838001|-6573.407870889|-6772.3420787655|-6911.4911986284|-7152.6614521651|-7152.6614521651|-7152.6614521651|-7467.7349468501|-7888.594385389|-9011.4382059878|-15082.26467332|-15320.38848558|-15320.38848558|-15638.996971825|-15717.547850639|-15897.497611821|-16361.21956869
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.197033955048|-16.197033955048|-16.197033955048|-16.197033955048|-16.208976932577|-16.576618879164|-16.621798375276|-16.62644312451|-16.653269636076|-17.470855089736|-18.430116596831|-19.149574640739|-19.383003083164|-19.383003083164|-19.383003083164|-19.383003083164|-19.383003083164||-19.383003083164|-19.383003083164|-19.501254019135|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.835696647498|-20.106330180536|-20.429811345615|-20.592569522369|-20.700077353041|-20.780396989399|-20.780396989399|-20.780396989399|-20.894885331849|-21.068206661784|-21.28800632539|-21.598385726772|-21.913495182288|19.239997791545|19.239997791545||19.239997791545|19.239997791545|19.239997791545|19.239997791545|19.239997791545|19.169849741228|19.169849741228|19.169849741228|19.169849741228||19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.085677848665|18.395226757902|18.395226757902|18.395226757902||18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.184279646232|17.891420697453|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669||-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.514253442107|-19.648358391923|-19.648358391923|-19.648358391923|-19.648358391923|-19.648358391923|-19.648358391923|-19.808824398121|-19.808824398121|-19.808824398121|-20.153117111682|-20.153117111682|-20.284573055372|-20.325636520502|-20.857280227577|-20.857280227577|-20.857280227577|-20.857280227577|-20.857280227577|-20.857280227577|-21.016144934667|-21.156272666733||-21.157127236487|-21.157127236487|-21.225695979994|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.29054843647|-21.586165340551|-22.13289336103|-22.13289336103|-22.13289336103|-22.162660692994|-22.358511711562|-22.457235523291|-22.941094712226||21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.204404749379|21.08044975544|20.776055529659|20.585616750788|20.425129011021||20.274469922473|20.274469922473|20.274469922473|20.274469922473|20.274469922473|20.274469922473|19.795341001237|19.795341001237|19.075990237885|18.540932984624|-20.666319935765|-20.666319935765|-20.666319935765|-20.666319935765|-20.666319935765|-20.666319935765|-21.12830921753|-21.12830921753|-21.12830921753|-21.12830921753||-21.12830921753|-21.12830921753|-21.358121200223|-21.754023017507|-21.949748293141|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.046250724054|-22.30027908667|-22.654807911762|-22.654807911762|-22.654807911762|-22.694230144166|-22.70025588952|-22.857506454902|-23.192173521736|-23.371359764447|-23.453455857557
01878|1081602|/equities/everquote|R2000GROWTH|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-8.1210769480892|-8.173974415376|-8.4652492698853|-9.0891658395335|-9.3351841866755|-9.4112780785589|-9.4112780785589|-9.6787593453054|-9.6787593453054|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488||-9.8468944984488|-9.8954384015459|-10.044637539482|-10.249975260204|-10.42886136208|-10.529457231738|-10.811983881146|-10.811983881146|-10.884426551561|-11.082973698223|-11.39274896896|-11.719720991851|-11.842467741173|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.5483459901167|9.5483459901167|9.5483459901167|9.5483459901167|9.3437176226856|8.8741300899984|8.621255856885|8.4260476324151|8.4260476324151|8.4260476324151|7.8539417820054|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581||7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.393201336639|-9.4342514983991|-9.4342514983991||-9.4342514983991|-9.4342514983991|-9.7365573238641|-9.7512858257592|-10.149205961261|-10.631344577899|-10.631344577899|-10.631344577899|-10.631344577899|-10.696493861003|-11.169731819475|-11.169731819475|-11.169731819475|-11.513368142804||-11.667553917813|-11.667553917813|-11.76117088204|-11.819634351524|-11.93570508934|-12.07078340293|-12.209759847335|-12.613066240606|-12.748128940063|-13.198477057834|-13.514974201409|-13.771082759663|-14.290091594904|-14.531518639144|-14.531518639144|-14.531518639144|-14.531518639144|-14.531518639144|-14.531518639144|-16.293507826666|-16.293507826666|-16.293507826666|-16.293507826666|-16.614731113491|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867||14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|13.690281909373|13.582825176878|13.246405699698|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-16.376440503301|-17.2180836503|-17.2180836503|-17.2180836503|-17.2180836503|-17.2180836503|-17.2180836503|-17.2180836503|14.018382021123||14.018382021123|14.018382021123|14.018382021123|14.018382021123|13.692948282368|13.692948282368|13.692948282368|13.692948282368|13.692948282368|13.692948282368|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416||13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.556854607416|13.530281266181|13.530281266181|13.530281266181|13.530281266181||13.530281266181|13.530281266181|13.269757757152|12.986326704906|12.986326704906|12.986326704906|12.945490250042|12.945490250042|12.945490250042|12.945490250042|12.912766863959|12.729740807366|11.640267951568|-14.433466201849|-14.433466201849|-14.672184155857|-15.391365499932|-15.720939922817|-16.185110475408|13.685526475329||13.685526475329|13.685526475329|13.685526475329|13.685526475329|13.685526475329|13.685526475329|13.472020537052|13.472020537052|12.701689356338|-15.218757141362|-15.218757141362|-15.218757141362|-15.218757141362|-15.218757141362|-15.218757141362|-15.218757141362|-15.218757141362|-16.258589989769|-16.258589989769|-16.368711479094|-16.716345954368|-17.074828810636|-17.164253759322|-17.649171246353|-17.994634828373|-18.02969371986|-18.087382022005|-19.349287508983
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-48.425428099002|-48.425428099002|-48.425428099002|-48.425428099002|-48.425428099002|-48.425428099002|-48.425428099002|-49.883809931373|-50.526453741496|-52.432504397968|-53.182653147047|-53.182653147047|-53.182653147047|-53.182653147047|-53.182653147047|-53.847393360475|-54.938919894255|-54.938919894255|-54.938919894255|-54.938919894255|-54.938919894255||-54.938919894255|-54.938919894255|-54.938919894255|-54.938919894255|-56.03213168996|-58.046816210145|-61.629793330689|-62.362992453305|-62.362992453305|-62.666436910329|45.30710442419|45.30710442419|45.30710442419|45.30710442419|45.30710442419|45.30710442419|45.30710442419|45.30710442419|45.30710442419|45.30710442419|42.330118315696|39.540130766762|34.871256466853|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.418637348939|34.038929914687|33.801948249144||33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144||33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144|33.801948249144|32.63649843777|30.627667518068|-48.651051542272||-48.651051542272|-48.651051542272|-48.651051542272|-48.651051542272|-51.691597880631|-51.691597880631|-51.691597880631|-51.691597880631|-51.691597880631|-51.691597880631|-56.86493386078|-56.86493386078|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-59.775746155991|-61.556384193912|-63.473760300229|-66.74862340352||-70.753856534098|-70.753856534098|-76.315396064227|-81.083771539733|59.734723162445|59.734723162445|59.734723162445|59.734723162445|59.734723162445|59.734723162445|59.734723162445|59.734723162445|59.734723162445|59.734723162445|59.734723162445|53.388580613438|51.232045542288|51.232045542288|51.232045542288|51.232045542288|-72.595205475109|-72.595205475109|-72.595205475109|-72.595205475109|-75.308448978284|-79.370720752984|-79.709532307144|-79.709532307144|-81.231520227144|-81.231520227144|-83.290578581172|-83.656199059307|-85.2725552292|-87.68045617431|-87.68045617431|-87.68045617431|-87.68045617431|-93.200508979621||-94.510675752232|-101.42475121559|-104.39416878026|-104.98107043953|-104.98107043953|-107.10119090313|-108.67924526879|-108.67924526879|-114.65471891505|-117.30524120444|-117.9947109235|-118.44446824572|-118.44446824572|-118.44446824572|-118.44446824572|-118.44446824572|-124.37962970227|-128.79674359269|-128.79674359269|-128.79674359269|-130.8120488161|-131.43783873027|-131.43783873027|-137.14918186568||-137.14918186568|-144.81553323957|-145.85192932787|-146.73547558986|-147.91163937475|-153.82404366495|-156.45449279151|-160.73491053639|-160.73491053639|-160.73491053639|-160.73491053639|-168.53878863717|-173.26531986026|-175.90534049822|-175.90534049822||-192.58869862198|-192.58869862198|-192.58869862198|-192.58869862198|-193.49189685858|-193.49189685858|-193.49189685858|-200.66877496548|-207.33308908604|-207.33308908604|-207.33308908604|-207.33308908604|-207.33308908604|-207.33308908604|-207.33308908604|-210.68120450071|-212.42987980141|-212.42987980141|-216.09986797189|-218.30540970537||-220.67268084125|-222.25853240309|174.62533528669|174.62533528669|174.62533528669|174.62533528669|174.62533528669|174.62533528669|174.62533528669|174.62533528669|174.62533528669|174.62533528669|174.62533528669|166.39482325827|158.00813525821|156.16301881729|156.16301881729|156.16301881729|-182.32178581093|-182.32178581093|-182.32178581093|-182.32178581093|-182.32178581093|-182.32178581093|-182.32178581093|-182.32178581093|-182.32178581093|-182.32178581093
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.685853520648|85.662612428948|85.608107261065|85.608107261065|85.579563436909|85.495072163921|85.465635924187|85.414599370787|85.295664628158|85.290021629258|85.290021629258|85.201692887201|85.201692887201|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.911126735692|84.725142614582|84.691829196324|84.62369441071|84.517216706458|84.517216706458|84.502048906453||84.502048906453|84.502048906453|84.502048906453|84.502048906453|84.320785713632|84.320785713632|84.320785713632|84.295870675465|84.146525159832|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682||84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|84.133608796682|83.818215452395|83.533061860625|83.14840133833|83.024845633762|82.757324362085|82.430910057807||82.042126067241|81.661818402|81.661818402|81.1145310728|81.1145310728|80.956147653996|80.814262265561|80.618467404443|79.686076351888|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022|79.419726348022||79.419726348022|76.804184346015|76.804184346015|76.804184346015|75.073813973328|74.991007346749|74.991007346749|74.943894407087|74.939603304947|74.939603304947|74.939603304947|74.939603304947|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|74.607069915776|73.120074106857|72.167305444794|-76.225579867581|-76.225579867581
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|58.409033968794|54.129291537457|-67.359721266513|-67.359721266513|-67.359721266513|-67.359721266513|-67.909603846608|-71.280114028783|-77.282346988091|-77.657222907201|-77.657222907201|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991||66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-82.653911366372|-84.187645980946|-87.513180915108|-91.912923591656|71.667004776924|71.667004776924|71.667004776924|71.667004776924|67.34944831103|64.381609929601|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-82.170448531329|-82.170448531329|-84.029782442714|-84.830877676457|-84.830877676457|-84.830877676457|-85.631584157381||-89.745574516094|-93.059059931213|-98.716122733787|-98.716122733787|-98.716122733787|-98.82382828575|-100.80202756305|-104.70563512797|-109.5928529103||-109.5928529103|-117.27183885921|95.187021215655|95.187021215655|95.187021215655|95.187021215655|95.187021215655|95.187021215655|90.645021182407|88.112804128184|84.035896832694|79.484882521352|74.790978087011|68.650533293158||64.4063741879|59.363067012842|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-77.86734538687|-77.86734538687|-81.491492331169|-85.200727873425|-85.200727873425|-85.200727873425|-85.200727873425|-85.200727873425|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922||69.442054169824|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.121549634875|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-85.304553792091|68.321598610599|68.321598610599|68.321598610599|68.321598610599|68.321598610599|65.175346570235|61.505072093576|61.505072093576|61.240081019501|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433||59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433||59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|59.949765714433|57.964738563726|57.000819846468|-70.785471762459|-70.785471762459|-70.785471762459|-70.785471762459|-70.785471762459|-70.785471762459||-70.785471762459|-70.785471762459|-70.785471762459|-70.785471762459|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-72.928017103739|-74.315204576293|-74.315204576293|-75.636366495428|-75.636366495428||-77.008652957447|-77.008652957447|-77.008652957447|-77.008652957447|-80.981280521295|-83.520822317227|-85.234886362403|-85.753764049046|-87.456909700491|-87.798941739775|-87.798941739775|-87.798941739775|-87.798941739775|-87.798941739775|-87.798941739775|-87.798941739775|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-89.458834136783|-90.349536539514|-93.322530986423
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.305091203696|-10.305091203696|-10.305091203696|-10.333990482762|-10.487767277243|-10.614280377497|-10.614280377497|-10.633432784039|-10.633432784039|-10.689924891743|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715||-10.949165165749|-10.949165165749|-11.141294545958|-11.28310491755|-11.369283858432|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.486174103059|10.486174103059|10.450748863527|10.229998790234|9.9624986240265|9.7837139872423|9.7837139872423|9.7837139872423|9.7837139872423|9.7837139872423|9.7837139872423|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.755072444554|-10.861746993193|-10.91305241599|-11.051091512202|-11.201619193582|-11.201619193582|-11.25822586291||-11.25822586291|-11.25822586291|-11.363134756954|-11.363134756954|-11.363134756954|-11.363134756954|-11.363134756954|-11.377927346661|-11.540474833862||-11.663155385539|-11.995389113475|-12.266043329294|-12.336159176357|-12.589482513542|11.667647941039|11.667647941039|11.667647941039|11.667647941039|11.559052899067|11.360058999265|11.260159890083|11.074222625807|11.074222625807||11.028024953289|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.345840426104|-12.345840426104|-12.455789831789|-12.455789831789|-12.455789831789|-12.585321827632|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653||-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|-12.647672571653|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.489440375319|11.248822827859|10.887025351572|10.848971008439|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.253694039111|-12.253694039111||-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.253694039111|-12.379659844245|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394||11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.180076923394|11.132307889753|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035||-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035|-12.176986283035||-12.51288699249|-12.51288699249|-12.51288699249|-12.51288699249|-12.791541090051|-13.055045965026|12.023739228279|12.023739228279|12.023739228279|12.023739228279|12.023739228279|12.023739228279|12.023739228279|12.023739228279|-12.923713153346|-12.923713153346|-12.923713153346|-12.923713153346|-12.923713153346|-13.123570011439|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.002550182253|20.002550182253|20.002550182253|19.093945142858|17.911421934312|17.911421934312|17.911421934312||17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.579795887044|16.405329653478|16.196304950171|16.196304950171|16.196304950171|16.090894126289|15.803634419109|15.803634419109|14.884594244058|14.380240527562|14.380240527562|14.356656489296|14.094061358685|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.645573544813|-16.627876129642|-16.627876129642|-16.627876129642||-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642||-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-17.104306475868|14.217720560992|14.217720560992|14.217720560992|14.217720560992|14.217720560992|13.900939641132|-17.128452442245|-17.128452442245|-17.128452442245||-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.227063871407|-17.227063871407|-18.466760451024|-20.269455810858|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619||17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|16.769269400284|16.616413634462|16.616413634462|16.616413634462|16.616413634462||16.616413634462|16.616413634462|16.239347397666|16.077419103664|16.077419103664|16.077419103664|16.077419103664|16.077419103664|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092||15.919528778092|15.919528778092|15.919528778092|15.919528778092|15.919528778092|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106||-20.230239690106|-20.230239690106|-20.230239690106|-20.230239690106|-20.594155272688|-20.618339219757|-20.618339219757|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.142074018168|-21.676192713498|-21.740977935731||-21.740977935731|-22.250531493227|-23.152812015789|-23.628124673916|-24.450894930423|-24.450894930423|-24.802105800378|-25.079283175719|-25.594758918829|-25.926120893764|-26.087912392404|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-26.548522807386|-27.313914247383|-27.830164009606|-27.830164009606|-27.830164009606
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.844462170116|20.833847008272|20.8259413619|20.804380193811||20.791255703084|20.786950259863|20.781421026621|20.781421026621|20.781421026621|20.781421026621|20.781421026621|20.780468341415|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757304385218|20.757095985858|20.757095985858||20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.757095985858|20.728995726339|20.720796729596|20.720796729596||20.685884848206|20.681262165547|20.681262165547|20.681262165547|20.681262165547|20.681262165547|20.680907131978|20.680907131978|20.680907131978|20.680907131978|20.680907131978|20.680907131978|20.651841139074|20.614823843898|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146||20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.608204608146|20.579671600333|20.570746557438|20.530612347699|20.530612347699|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.723978831792|18.654976873955|18.65018841672|18.65018841672
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-30.501395772089|-30.501395772089|-30.501395772089|-31.053995633775|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.549686055052|-32.691077771157||-32.691077771157|-32.691077771157|-33.293419906795|-33.758801324832|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|30.128149089464|29.020164235045|28.683516325343|28.526683928556|27.92853856306|27.505042555385|26.978436154848|26.416262488371|-29.421355052568|-29.421355052568|-29.421355052568|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452||-30.493628560218|-30.493628560218|-30.792920495308|-31.009408730431|-31.009408730431|-31.009408730431|-31.009408730431|-31.487120913315|-31.569687688851||-31.569687688851|-32.266431636836|-32.837192688495|-32.837192688495|-32.837192688495|-33.822414674262|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589||-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.607379151485|-34.652534369157|-34.652534369157|-34.652534369157|-34.652534369157|-34.652534369157|-35.600305216761|-35.942628482151|-36.649031854524|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478||-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-38.336800424919|-38.924222143342|-38.979692838645|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.837529477822|35.565589173356|35.418987521109|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.605470337441|-39.605470337441|-39.605470337441|-39.605470337441|-40.123055462716|-40.123055462716|-40.123055462716|-41.505062320363|36.18264525197||36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197|36.18264525197||35.993414923268|35.993414923268|35.493238498455|34.583165708728|34.583165708728|34.583165708728|34.481295867702|34.242496320668|34.242496320668|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537||-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.897781198537|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-36.933363526634|-37.204762274311|-37.204762274311||-38.522180776117|-38.864089573222|-39.317321553051|-39.526746076808|35.391925329883|35.391925329883|35.391925329883|35.391925329883|35.391925329883|35.391925329883|35.391925329883|35.391925329883|35.391925329883|34.951415672188|34.951415672188|34.951415672188|34.951415672188|34.951415672188|34.951415672188|34.742685148324|34.476537918855|34.476537918855|33.608184727973|33.608184727973|33.608184727973|33.608184727973|33.608184727973|33.608184727973
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276||40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.39011516984|40.39011516984|40.39011516984|40.39011516984|40.314294819652|39.731993150511|39.507965140651|39.480862146296|39.078416395141|39.078416395141|39.078416395141|38.233475873442|38.233475873442|37.536084914176|37.477420144576|37.210847330644|36.925795290817|36.735884478742|36.547092864971|35.407093310864|34.564837853678|34.324264756583|34.058627914215|34.01403196523|33.436701649532|33.015224741681|32.318028660597|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802||-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-37.110116652563|-37.942351319077||-38.180388531953|-38.923355828689|-40.150093221574|-40.150093221574|-40.828991307052|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.234154421123||35.697948568432|35.469512164327|35.469512164327|35.469512164327|35.469512164327|35.469512164327|35.469512164327|35.469512164327|34.505862540374|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|32.641973740652|-36.0340444357|-36.0340444357|-36.0340444357|-36.0340444357|-36.501437693922|-36.653691366621|-36.653691366621|-36.653691366621|-36.653691366621|-36.653691366621|-36.653691366621||-36.879827500038|-36.879827500038|-36.879827500038|-36.879827500038|-37.222033395428|-37.413558618103|-37.413558618103|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.62260353908|-37.62260353908|-37.62260353908|-38.067893058559|34.671930656189|34.671930656189|34.671930656189|34.671930656189|33.987701161431|33.651605197587|33.651605197587|33.105115436623||32.902907397029|32.245451001853|32.066056388981|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-35.067896036153|-36.054882954497|-36.26422734778|-36.26422734778|-36.653058428686|-37.029428570262|-37.029428570262|-37.828010869017|34.986854909316||34.986854909316|34.986854909316|34.986854909316|34.986854909316|34.986854909316|34.986854909316|34.986854909316|34.986854909316|34.986854909316|34.676850413231|34.676850413231|34.676850413231|34.676850413231|34.322333122788|33.59884280794||-36.787955289528|-36.787955289528|-36.787955289528|-36.787955289528|-37.503858149458|-37.503858149458|-37.503858149458|-37.503858149458|-37.503858149458|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-37.954839875224|-38.969821481708|-39.277023453186||35.66060543714|35.66060543714|35.649780049162|35.649780049162|35.649780049162|35.649780049162|35.649780049162|35.095403395883|35.095403395883|35.095403395883|35.095403395883|35.095403395883|35.095403395883|34.338779779267|34.114199898851|33.724388835841|33.524876433406|32.927363746468|32.373183958071|32.08187054742|30.047077487449|-32.392171387058|-32.392171387058|-32.392171387058|-32.392171387058|-32.392171387058|-32.392171387058|-32.392171387058
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|-81.290118278058|-81.290118278058|-81.290118278058|-81.804854354363|-82.495620303073|-82.495620303073|74.650400671773|74.650400671773|74.650400671773|74.650400671773|74.23100125504|73.724689965821|73.724689965821|73.724689965821|73.724689965821|73.724689965821|73.724689965821|72.613540337458|72.346773897545|72.346773897545|72.346773897545||72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|71.86280449101|71.86280449101|70.62164689414|70.62164689414|70.62164689414|68.83738582788|68.485427307399|66.924085642797|66.107882967091|66.107882967091|64.936450029565|64.936450029565|64.936450029565|64.216330873915|63.724347579088|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.332047429916|-74.486163421071|-74.91517691656|-75.235197014766|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572||-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572||-75.297770719572|-75.916967635733|-77.128509068909|-77.128509068909|-77.610561715698|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945||-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|65.999808102702|-77.163545416622|69.696745798366|69.696745798366|69.696745798366|69.696745798366|69.696745798366|69.696745798366|68.109441250978||67.604936673043|65.924373284311|65.140137609874|64.846263180215|64.412607758671|64.412607758671|64.133455693093|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-74.124336899337|-77.407320964135|-78.309466217522|-78.309466217522|-78.849961650111|68.761116680216|68.761116680216|68.761116680216|68.761116680216|68.761116680216||68.761116680216|68.350392664302|68.350392664302|67.759045217687|66.604579059749|66.604579059749|66.604579059749|66.05411730041|-74.359312983539|-74.359312983539|-74.359312983539|-74.359312983539|-74.359312983539|-74.359312983539|-74.359312983539|-74.359312983539|-75.445905230869|-75.654265984622|-75.654265984622|68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.600733558835||68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.600733558835|68.555333023271|67.616324615701|66.469527350778|66.010598830509|63.969288380199||62.293930194172|-68.993697142982|-68.993697142982|-68.993697142982|-68.993697142982|-68.993697142982|-68.993697142982|-68.993697142982|-69.904665814929|-71.043567086914|-71.755729229924|-71.755729229924|-72.234143927889|-72.266350926682|-72.266350926682|-72.661232022488|-72.661232022488|-72.661232022488|-73.307695211261|-73.307695211261||-74.779661617113|-75.972402424098|-76.332317121824|-76.332317121824|-78.73146752075|-79.299965844724|-81.55329660373|-85.52449325938|-90.918047421718|-92.580605499771|-93.069576819771|-93.069576819771|-93.874804797033|-94.620620425387|-94.629851959197|-95.397613576219|-95.423181802217|87.413149121325|87.413149121325|87.413149121325|87.413149121325|87.413149121325|85.126826660413|84.05147911948|83.368263547355|83.368263547355|83.368263547355|83.368263547355
01888|1061935|/equities/evolus-inc|R2000GROWTH|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.5698360347198|-9.6799065430348|-9.8643406584731|-9.9277500261721|-10.230211005151|-10.824124108354|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455||-10.841456200455|-10.841456200455|-11.524782075933|-11.524782075933|-11.524782075933|-11.660313330813|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.745334982721|-11.745334982721|-11.745334982721|-11.745334982721|-12.163705587219|-12.33420401423|-12.33420401423|-12.672593443579|-13.28639268101|-14.054199051058|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367||-13.52841050367|-13.52841050367|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297||-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372||11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|10.856658647822|10.126620290861|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573||10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|9.9793162826312|9.7476456374348|9.7476456374348|9.7476456374348|9.7476456374348|9.7476456374348|9.7476456374348|9.5629399319954|9.3593777043364|9.2302222915177|9.2302222915177|9.2302222915177|8.6784694666867|8.4675460888696|8.4675460888696|8.4675460888696|8.4675460888696|8.3086677208821|7.9247748635041|7.9247748635041|7.7941943563606|7.6079407083843|7.6079407083843|7.6079407083843|7.5989146541487|7.5989146541487|7.4293495627389|7.4286479329906|7.4286479329906|7.4286479329906||7.4286479329906|7.4286479329906|7.3809978008096|7.289996994847|6.9712282450036|6.9712282450036|6.9546985925387|6.9093865091217|6.7201722736892|6.7201722736892|6.7201722736892|6.3507468828158|6.2886077704911|5.9492862823809|5.79809587567|5.4547168130363|5.4547168130363|4.8257965903243|-6.3826610096352|-6.3826610096352|-6.3826610096352|-6.3826610096352|-6.3826610096352|-6.5862899365311||-6.6614333327485|-6.6738150048998|-6.8607052883337|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818|5.792506121818||5.792506121818|5.6519511267254|5.388556856216|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.5640364827662|-6.6336139531973|-6.6336139531973|-6.6336139531973|-6.6336139531973|-6.8440155289839|-6.9766840164607||-7.1029823295215|-7.1771135056393|-7.2992151538947|-7.5741279699646|-7.7706978429515|-8.041331038338|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.8129626218918|6.7795060479405|6.7795060479405|6.7795060479405|6.7795060479405|6.7795060479405|6.7795060479405|6.7795060479405|6.7795060479405|6.6850069191458|-8.2199337074533|-8.2199337074533
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-27.9339079953|-27.9339079953|-27.9339079953|-27.9339079953|-27.9339079953|-27.9339079953|-28.984897942098|-29.355442094308|-30.444936168969|-31.555484441453|-31.956094162921|-32.684549324225|-33.777277090495|-34.399751347905|-34.466391636934|-34.662656229962|-35.487672133066|-35.487672133066|-35.487672133066|-35.487672133066|-35.812181251522||-35.812181251522|-35.812181251522|-35.812181251522|-35.812181251522|-35.812181251522|-35.812181251522|-35.812181251522|-35.812181251522|-35.812181251522|-35.812181251522|-36.028350029458|-36.028350029458|-36.028350029458|-36.26061117436|-37.140011493646|-37.361124771925|-37.995693385703|-38.345214830618|-38.794682382191|-39.819090179431|-40.687877977146|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921||-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921|-41.458145842921||-41.458145842921|-42.570159843643|35.333075479257|35.333075479257|35.333075479257|35.333075479257|35.333075479257|35.242305070811|32.849783666325|-41.943506827308|-41.943506827308|-41.943506827308|-42.415006653416|-43.338895815333||-44.265439370959|-44.525488274725|-44.628320898648|-45.506120712898|-45.506120712898|-45.506120712898|-45.506120712898|-45.562134883296|-46.731339192551|-46.731339192551|-47.027823781435|-47.027823781435|-47.027823781435|-47.027823781435|-47.548082086184|-50.547646969268|-54.774663785772|-59.222404960876|-59.297879477104|-59.297879477104|-59.297879477104|-60.175922044736|-61.23968975701|-61.810768473568|-63.823936252477|-63.823936252477|-63.823936252477|-63.823936252477|-63.823936252477|57.291015945273||57.291015945273|57.291015945273|57.291015945273|57.291015945273|57.291015945273|56.956684468408|55.947142086671|55.947142086671|55.730156856826|55.573650708968|55.573650708968|55.476277633038|55.458212170967|55.458212170967|55.458212170967|55.458212170967|55.458212170967|55.458212170967|55.458212170967|55.458212170967|55.458212170967|55.458212170967|55.458212170967|55.458212170967|55.458212170967|54.370236593229|52.939150710616|-58.742774969369|-58.742774969369|-58.742774969369|-58.742774969369|-58.742774969369|-58.742774969369|-58.742774969369|-58.742774969369|-58.742774969369|-60.358638558156|-60.430416583729||-60.430416583729|-62.006018850221|-63.323481055706|-63.323481055706|-63.937200410067|-64.855221067202|-65.263459574789|-65.263459574789|-65.263459574789|-65.263459574789|-65.263459574789|-65.263459574789|-65.263459574789|-65.263459574789|-65.263459574789|-65.263459574789|-65.610397334676|-65.610397334676|-65.610397334676|-65.610397334676|-65.610397334676|-65.610397334676|-67.005996063662|-67.478885150962||-69.259873576753|-72.172082260574|-73.910643819664|-74.059050299166|-74.260058007239|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348||-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-74.992993316348|-75.913944950437|-75.913944950437|-78.154383702119|-78.787978113845||70.990956593591|70.990956593591|70.990956593591|70.990956593591|70.990956593591|70.990956593591|70.990956593591|70.990956593591|70.990956593591|70.990956593591|70.990956593591|70.990956593591|70.990956593591|70.990956593591|69.778841337714|66.884007560582|66.884007560582|66.884007560582|65.999396760565|-74.6923077246|-74.6923077246|-74.6923077246|-74.6923077246|-74.6923077246|-74.6923077246|-74.6923077246|-74.6923077246|-74.6923077246
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|49.804670325461|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.423431893947|-57.489078014826|-59.496923943069|-59.813872147165|-60.686020533865|-61.148255313574|-62.634780209527|-63.133753133334|-64.122928540483|-64.948970999142|-64.948970999142|-64.948970999142|-64.948970999142|-64.987042803033||-64.987042803033|-64.987042803033|-65.791122854268|-66.118566553367|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.19168072005|59.19168072005|57.624751556338|57.624751556338|57.624751556338|57.098342776763|54.22358372528|53.400677075194|53.088418923271|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|51.842758879298|49.417083247099||47.914623772208|47.406722012195|47.406722012195|47.406722012195|47.406722012195|46.983092563057|43.912484982172|-53.686963056762|-53.686963056762||-53.686963056762|-53.686963056762|-53.686963056762|-53.686963056762|-55.280319610392|-57.090033441952|-59.548233145003|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029||-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-62.033967514263|-62.821264606302|-63.564571969581|-65.669639182171|-67.24396802881|-67.24396802881|-67.24396802881|-67.24396802881|-67.24396802881|-67.24396802881|-68.222852304011|-69.652077121238|-70.995875697114|-71.079387193231|-73.289171118767|-74.600797694445|-74.600797694445|-75.450161661837||-78.671459955345|-78.949505693101|-78.949505693101|-79.750470565848|-81.993559333012|-84.28461421455|-84.843143075981|-86.451903442849|-88.43496948294|-88.794366794738|-89.53447549201|-91.884769337017|-91.884769337017|-91.884769337017|-93.560051697977|-94.724470317902|-95.208535287713|-98.457596988518|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-117.61818211714|-117.61818211714|-117.61818211714|-117.61818211714|-117.61818211714|-117.61818211714|-117.61818211714|-117.61818211714|-120.14936588252||-125.0804090284|-135.29073055835|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-135.80293642564|-136.73075131888|-138.54953488089|-138.54953488089|-138.54953488089|-138.54953488089|-140.39617187421|-143.2607454927|-144.67416325225||-146.10295635477|-151.59828690704|-160.13074291212|137.51286789313|137.51286789313|137.51286789313|137.51286789313|137.51286789313|137.51286789313|137.51286789313|137.51286789313|137.51286789313|137.51286789313|-162.19529836387|-162.19529836387||-162.19529836387|-162.19529836387|-162.19529836387|-162.19529836387|-162.19529836387|-162.19529836387|-162.19529836387|-162.19529836387|-165.79785803477|-165.79785803477|-166.63893814117|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385||146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|146.54221825385|144.15742847417|144.15742847417|144.15742847417|144.15742847417|144.15742847417|143.60658319233|138.27675859397|135.82612611922|132.98180391691|129.90760042824|126.45895275851|126.45895275851|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946|125.69952177946
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-66.008801639174|-66.222002652061|-66.792276421167|-66.792276421167|-69.123884879856|-69.257144488395|-69.257144488395|-69.257144488395|-69.257144488395|-70.629604698884|-71.289003983325|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948||-72.21338223679|-72.281334597181|-72.281334597181|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|67.577896614352|67.577896614352|66.971555625376|66.843667678233|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.472484607837|64.530259047771|63.699490597251|63.699490597251|63.699490597251|62.937122612533|61.739027532534|60.788918531158|60.046575586242|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708||58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|-64.86641025603|-64.86641025603|-64.86641025603|-64.86641025603||-64.86641025603|-64.95712089605|58.703230206955|58.703230206955|58.703230206955|58.703230206955|58.18914298745|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792||-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.510977573347|-64.510977573347|-64.770531357606|-65.390512468237|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|59.413655058128|59.341033562093|59.341033562093||59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|58.568690626785|58.01849952557|57.40108867065|57.121734592867|57.121734592867|57.121734592867|56.149104830901|55.002608137307|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.962254760737|-61.962254760737||-61.962254760737|-61.962254760737|-61.962254760737|-61.962254760737|-61.962254760737|-62.013060090801|-62.390806909737|-62.390806909737|-62.390806909737|-62.390806909737|-62.940705348316|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256||-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256|-63.742079818256||-63.742079818256|-64.134342922113|-64.801400271637|-64.801400271637|-65.657695544249|-65.657695544249|-65.657695544249|-66.956571751707|-67.670877648585|-68.639882284537|-68.639882284537|-68.639882284537|-68.639882284537|-68.639882284537|-68.639882284537|-68.639882284537|-68.639882284537|-69.01986970519|-70.989295637331|65.971502506366||65.971502506366|65.971502506366|65.971502506366|65.971502506366|65.971502506366|65.971502506366|65.971502506366|65.926674192813|65.926674192813|65.926674192813|65.711302352908|64.519785325795|64.103044316802|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-68.506153411327|-69.660724978378
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-12.060816036023|-12.377017959795|-12.580574972587|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203||11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|10.845060410815|10.700066847622|10.46618540532|10.081358362872|10.081358362872|10.081358362872|9.8392873093355|9.7417083100995|9.5453132850099|9.5453132850099|9.5453132850099|9.3636812349346|8.8352010669738|8.5541124810146|8.5190135626182|8.2906864420718|8.2906864420718|8.2906864420718|8.2906864420718|8.2835404890716|8.2461558997565|8.1048951347595|8.0109946683519|7.8250205714813||7.8250205714813|7.8250205714813|7.8250205714813|7.8250205714813|7.8250205714813|7.7961340170559|-9.6895604224136|-9.6895604224136|-9.6895604224136||-9.6895604224136|-9.6895604224136|-9.6895604224136|-9.6895604224136|-9.9406222867889|-10.410691478509|-10.940213020927|-11.234077831854|-11.234077831854|-11.234077831854|-11.343254647451|-11.343254647451|-11.343254647451|-11.412931636796||-11.412931636796|-11.412931636796|-11.503256854995|-11.585285780147|-12.068650640068|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.429002807673|-13.143768561397|-13.143768561397|-13.823354205063|-14.171226563907|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.489233106179|11.489233106179||11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.003344292561|11.003344292561|11.003344292561|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.914432064498|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018|-13.208938357018||-13.208938357018|-13.501598089694|-13.754963946766|-13.754963946766|-13.754963946766|-13.947181993531|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.004707519553|-14.012899295222|-14.012899295222|-14.506548394552|-14.506548394552|-14.740548652401||-15.656053854349|-16.104281506408|-16.178016646067|-16.178016646067|-16.178016646067|-16.726129884366|-16.74435575234|-17.487661443674|-17.909068039748|-18.406742815279|-18.888047116888|-18.896069621153|-18.896069621153|-18.896069621153|-18.896069621153||-18.896069621153|-18.896069621153|-18.896069621153|-18.896069621153|-18.896069621153|-19.203743880664|-19.284160448086|-19.328133451686|-19.47086148724|-19.47086148724|-19.47086148724|-19.47086148724|-19.47086148724|-19.47086148724|-19.47086148724|-19.750956805382|-20.005935227246|-20.566785702699|-20.566785702699|-20.675316370851||-20.808703880613|-20.808703880613|-20.808703880613|-20.808703880613|-20.808703880613|-20.808703880613|-21.121615283031|18.327488023404|18.327488023404|18.327488023404|18.327488023404|18.327488023404|17.878954490356|17.878954490356|17.878954490356|17.878954490356|17.878954490356|17.878954490356|17.878954490356|17.559303372361|17.242560379216|16.55839972199|16.481668047631|16.481668047631|16.481668047631|16.481668047631|16.481668047631|16.481668047631
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.9727937787126|-7.9727937787126|-8.0931041074407|-8.2642024594339|-8.2642024594339|-8.2820200084213|-8.2820200084213|-8.2820200084213|-8.3650223280063|-8.5643489460382|-8.5643489460382|-8.5643489460382|-8.6105545069727|-8.6105545069727|-8.6105545069727|-8.6105545069727|-8.6105545069727||-8.6105545069727|-8.631726956583|-8.8802523350461|-9.3116691350654|-9.718520906205|-9.7993756972709|-9.7993756972709|-9.7993756972709|-9.7993756972709|-9.7993756972709|-10.164862072353|-10.443180097346|-10.628533218972|-10.957259123714|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|7.8035509090397||7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.1567230733207|-9.6715372706088|-9.6715372706088||-9.6715372706088|-9.6715372706088|-10.191707865467|-10.374953446642|-11.034948121459|8.2245086429652|8.2245086429652|8.0900097156164|7.5127884309156|7.4947653788839|7.1077943928279|6.8248495954974|6.8248495954974|6.8248495954974||6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-9.2248789967645|-9.4057803133906|-9.4057803133906|-9.4057803133906|-9.4057803133906|-9.4057803133906|-9.4168277468432|-9.4168277468432|-9.7886976098738|-10.521608257263|-10.706231355633|-10.856718010335|-11.395453976954|-11.807170655291|-11.820467182841|-11.962741795343||-12.543601768063|-12.838520865439|-12.838520865439|-13.405300569532|-14.554778681859|-14.899295125312|-14.899295125312|-15.05435515146|-15.05435515146|-15.05435515146|-15.724283702953|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-17.004722386513|-18.157620060486|13.98516549027|13.98516549027|13.98516549027|13.98516549027|13.98516549027|13.98516549027|13.98516549027|13.98516549027|13.962749246253|13.962749246253|13.962749246253|13.962749246253|13.962749246253||13.962749246253|13.962749246253|13.962749246253|13.962749246253|13.962749246253|13.962749246253|13.962749246253|13.582498819181|-17.373056049284|-17.373056049284|-17.373056049284|-17.373056049284|-17.373056049284|-17.373056049284|-17.373056049284|-17.373056049284|-17.640617656638|-18.00154534084|-18.00154534084|-18.320049823461|-18.629500297637|-18.713065540755|-18.713065540755|-19.103129082216||-19.554027998516|-19.554027998516|-19.554027998516|-19.554027998516|-19.554027998516|-20.131917344284|-20.131917344284|-20.309908401913|-21.495411510755|-21.495411510755|-21.623815837778|-21.623815837778|-21.623815837778|-22.523684730439|-23.072983678081||-23.127920623927|-23.127920623927|-23.127920623927|-23.127920623927|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551|-23.593882224551||-23.593882224551|-23.593882224551|-24.685979893462|-26.10803238844|-26.9497584976|-27.956298232084|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|21.995012437758|-26.963291630774|-26.963291630774|-26.963291630774|-26.963291630774|-26.963291630774|-26.963291630774
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465||-8.7904185159164|-8.7904185159164|-8.7904185159164|-8.8201871297048|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.2885829041462|7.27231439728|7.1200343078358|7.1200343078358|6.8226238472775|6.8226238472775|6.8226238472775|6.6112485708479|6.3858319721491|6.2020349990296||6.1152061898363|5.9362108219963|5.9362108219963|5.9362108219963|5.9362108219963|5.7691231027026|5.7356921053351|5.4924964404843|5.4924964404843||5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|4.9833293200358|-6.6674930292393|-6.6674930292393|-6.6674930292393|-6.6674930292393|-6.6674930292393||-6.6674930292393|-6.6674930292393|-6.6674930292393|-7.1611037208002|-7.1791401794125|-7.1791401794125|-7.1934888551158|-7.5166544593619|-7.570869827129|-7.570869827129|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.9325376007885|-8.4750416514974|-8.5052600757699|-8.5052600757699|-8.5681109843895|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0813561485088|-9.0813561485088|-9.0813561485088|-9.3170621710658||7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.176808676685|7.176808676685|7.176808676685|7.176808676685|7.176808676685|7.176808676685|7.1718097103582|7.041610652975|6.7921559400431|6.7921559400431|6.7921559400431|6.7921559400431|6.547117611553|6.2379086776859|5.5721209363017|-7.3074124649383|-7.3074124649383|-7.3096267091906|-7.3096267091906|-7.3369529557539|-7.3369529557539|-7.3369529557539|-7.3516142448135|-7.5627335570412|-7.5627335570412||-7.938937481041|-8.2855526957195|-8.5908085806812|-8.8474179618698|-8.8474179618698|-9.0796616904695|-9.0796616904695|-9.0796616904695|-9.0796616904695|-9.0796616904695|-9.0796616904695|-9.0796616904695|-9.0905578843535|-9.0905578843535|-9.0905578843535|-9.0905578843535|-9.5628419708081|-9.6406473797955|-9.6406473797955|-9.6406473797955|-9.7129916529299|-9.8946022833323|-9.8962020173045|-10.114947055708||-10.246863655393|-10.572604025012|-10.583427453572|-10.583427453572|-10.583427453572|-10.852287287248|-10.852287287248|-11.114207367912|-11.223147395802|-11.223147395802|-11.223147395802|-11.223147395802|-11.223147395802|-11.223147395802|-11.223147395802||-11.223147395802|-11.223147395802|-11.690397584386|-11.872869690201|-12.078899074419|-12.481017826054|-12.481017826054|-12.778353106152|-13.414558714375|-13.702843367772|-14.001637322321|-14.001637322321|-14.001637322321|-14.001637322321|-14.532929957591|-14.693222377788|-15.003891754164|-15.003891754164|-15.411546442259|-15.768384904055||-15.80319160197|-15.80319160197|-15.995768056686|-16.008631320326|-16.670146142474|-17.812940291819|-18.089378494088|-20.789864957403|16.1545945935|16.122929271072|16.122929271072|16.122929271072|16.122929271072|16.122929271072|16.122929271072|15.756432515614|14.88548096709|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622|14.823412559622
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.827853987422|-23.378172792556|-23.463524515499|-24.141076142064|-24.141076142064|-24.141076142064|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431||-24.677060100431|-24.677060100431|-24.677060100431|-24.738956527572|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.240822987022|19.721430488659|19.721430488659|19.721430488659|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|17.090429698038||16.073256186432|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357||-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357||-19.757662631357|-19.757662631357|-19.790362403717|-19.790362403717|-19.790362403717|-19.790362403717|-19.914846788873|-20.412865100336|-20.412865100336|-20.412865100336|-20.412865100336|-20.412865100336|-21.370521779512|-21.370521779512|-21.370521779512|-24.046135314807|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-25.999289982715|-26.027179697903|-26.027179697903|-27.201865809661|22.364592409832|22.364592409832|22.364592409832||22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|21.668616240836|21.668616240836|21.668616240836|21.668616240836|20.943462311798|20.129027810575|20.129027810575|19.753919246993|18.583799710099|17.93699949563|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-23.223563183044|-23.223563183044|-23.223563183044|-23.223563183044|-23.223563183044|-23.223563183044|-23.480626093783|-24.188752054548||-24.210557380623|-24.823952161942|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-25.38493944834|-26.64465561653|-27.038038662934|-27.038038662934|-27.038038662934|-27.255994898143|-27.255994898143|-27.255994898143|-27.255994898143||-27.255994898143|-27.255994898143|-27.255994898143|-27.255994898143|-27.255994898143|-28.13777133131|-28.13777133131|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111||-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-29.435073289111|-30.179803646091|-30.582836562267|-30.902952525936|-30.902952525936|-30.902952525936|-30.902952525936|-32.027170867746|-32.094633971127|-32.188867605361|-32.188867605361|-32.362861972572|-32.362861972572||-32.888965943126|-32.888965943126|-34.039961340989|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.737265871052|28.364186496739|27.317707718749|26.671340930615|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614|26.545504326614
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|-43.212450187981|-43.212450187981|-43.223624439372|-43.223624439372|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668||-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.467807190806|-44.264229237139|-44.502477048834|-44.635138166172|-44.778464962208|40.646709399504|40.646709399504|40.646709399504|39.893009774202|39.606677179329|38.797976525617|38.509862935093|38.253372019691|37.794971062257|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|36.053294378089|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459||-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459||-39.64512979459|-39.64512979459|-40.001342702196|-40.001342702196|-40.290697866332|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989||-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-41.240506307382|-41.240506307382|-41.240506307382|-41.240506307382|-42.114452512285|-43.254569086053|-43.254569086053|-43.692555502876|-43.692555502876|-44.311451253874|-45.093551992999|-45.093551992999|-45.093551992999|-45.093551992999|-45.369131507679|-45.369131507679|-45.369131507679|-46.040146763903|-46.505535761085|-46.505535761085|-46.505535761085|-46.505535761085|-46.505535761085|-46.505535761085||-46.505535761085|-46.505535761085|-46.505535761085|-46.93503853079|-47.039821796907|-47.927915340543|-48.559636811284|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-51.491632623645|46.555344410871||46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.555344410871||46.555344410871|46.555344410871|46.555344410871|46.555344410871|46.360090798477|46.360090798477|45.581953051599|45.581953051599|45.581953051599|45.581953051599|45.581953051599|45.581953051599|45.581953051599|45.581953051599|45.581953051599||44.859853111938|44.232657895304|41.960730537018|39.672150276591|38.713783824297|-46.807176666092|-46.807176666092|-46.807176666092|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|-48.421006745483|43.0671185849|43.0671185849|43.0671185849||43.0671185849|43.0671185849|43.0671185849|41.567472179497|40.577767380703|39.696407115711|39.117023457243|39.117023457243|39.117023457243|39.066996668394|38.191496635604|36.737269906124|35.885765636321|35.370276968078|35.184088268828|35.184088268828|35.184088268828|34.282875421921|33.202918347694|32.219242847603|31.947302699797|31.763866928676|31.573185315241|31.392279482009|31.322598192561|30.92010956061|30.823970065524|30.823970065524
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.834114124294|-15.834114124294|-16.259504585262|-16.609753998249|-16.609753998249|-16.609753998249|-16.609753998249|-16.762782158817|-16.820313469531|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452||15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.5022043814|15.195228535791|15.13645970372|15.13645970372|15.13645970372|15.13645970372|15.04396239656|15.04396239656|14.851069571109|14.627300078704|14.486444481031|14.481070606316|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-16.283667643481|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512||-16.303546626512|-16.303546626512|-16.303546626512|-16.318126851208|-16.318126851208|-16.318126851208|-16.318126851208|-16.526758120995|-16.574516530073||-16.574516530073|-16.770573292878|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.95200408866|14.95200408866|14.95200408866|-17.034630770461|-17.034630770461||-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.201256693487|-17.547646881347|-17.605718746456|-17.878799567965|-17.878799567965|-17.878799567965|-17.878799567965|-17.922554318935|-18.006171880861|-18.212135194297|-18.343007197787|-18.343007197787|-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284||-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284|-18.473274904557|-18.473274904557|-18.774193982358|-19.210795884362|-19.210795884362|-19.347550397704|-19.456167651095|-19.759630998945|17.240159594324|17.240159594324|17.240159594324|17.240159594324|17.240159594324|17.240159594324|17.16147275197|17.16147275197|17.16147275197|17.104414041699|17.067280726687|17.067280726687|17.067280726687|17.067280726687|17.067280726687|17.067280726687|16.274201027834|-17.79288308682|-17.79288308682|-17.79288308682|-17.79288308682|-17.79288308682|-17.79288308682|-17.79288308682|-17.894579631829|-17.894579631829||-17.894579631829|-17.917865681144|-18.033759663261|-18.033759663261|-18.033759663261|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.132466837749|-18.749407394049|-18.754950772547|-18.754950772547|-18.754950772547|-18.754950772547|-19.158472443977|-19.528636510018|-19.813646906883||-19.861296673915|-20.119217895028|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155||-20.214312004155|-20.214312004155|-20.214312004155|-20.214312004155|-20.368886148415|-20.368886148415|-20.368886148415|-20.654872112232|-20.714024840414|-20.961972884138|-21.321636495546|-21.377695254119|-21.377695254119|-21.377695254119|-21.377695254119|-21.377695254119|-21.377695254119|-21.377695254119|-21.599254041581|-21.599254041581||-22.711392832761|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.807987096884|20.423407531422|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.845858904263|19.743732713484|19.67748035195|19.621148012334|19.621148012334
01898|1122406|/equities/zynex|R2000GROWTH|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549||8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.2517080784923|8.2184929319097|8.1318832523965|8.1318832523965|8.1318832523965|7.4520925026628|7.2084030167097|7.2084030167097|7.2084030167097|7.2084030167097|6.9461255620844|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.7676477407273|6.7676477407273||6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273||6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5358607811749|6.1565120267669|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928||6.0204587427656|5.9641080881676|5.9641080881676|5.9641080881676|5.9641080881676|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.562003427069|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|5.9679139719797|5.9679139719797||5.9679139719797|5.7299043719849|5.5882272791952|5.1272326235109|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.4708764825103|-6.718751646174|-6.877921237469|-6.877921237469|-6.877921237469|-6.877921237469|-6.877921237469|-7.2960237550739|-7.5430820835965|-7.7995354481689|-7.9710428322575|-7.9710428322575|-7.9710428322575|-7.9710428322575|-7.9710428322575||-7.9710428322575|-7.9710428322575|-8.4592916264822|-8.5506069413294|-8.5506069413294|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.5832707118191|-8.8111340680826|-9.1890934483993|-9.2931033788773|-9.3045599922706|-9.5697471057214|-9.5697471057214|-9.5697471057214|-9.5697471057214||-9.5697471057214|-9.8852748247029|-9.9703052675328|-10.089636091784|-10.089636091784|-10.243484766831|-10.573316396994|-10.599139143221|-10.599139143221|-10.599139143221|-10.599139143221|-10.599139143221|-10.599139143221|-10.638864963183|-10.638864963183||-10.638864963183|-10.638864963183|-10.638864963183|-10.638864963183|-10.698426053402|-10.76200727098|-10.76200727098|-10.76200727098|-11.413769919263|-12.42695846225|-12.508658407683|-12.508658407683|-12.508658407683|-12.508658407683|-12.608470809189|-12.985883151836|-12.985883151836|-12.985883151836|-13.167220710987|-13.215702135557||-13.721084841086|12.145682450924|12.145682450924|12.145682450924|12.145682450924|12.145682450924|11.822651409213|11.706117840833|11.706117840833|11.420448749404|11.368348511436|11.180133529625|11.180133529625|11.126719193353|11.126719193353|10.247010023525|10.247010023525|10.247010023525|10.094335978132|10.094335978132|10.094335978132|10.094335978132|10.094335978132|10.094335978132|10.094335978132|10.094335978132|9.8517840089861|9.8517840089861
01899|17508|/equities/vermillion|R2000GROWTH|-7.7500329413662|-7.7831477499284|-7.9323587258963|-8.0994819623793|-8.132508011059|-8.2765365125913|-8.5096963161032|-8.5096963161032|-9.1315438210744|-9.2960900928994|-9.3329055735823|-9.8585613963257|-9.8585613963257|-9.8585613963257|-9.8585613963257|-10.122790336305|-10.423378069858|-10.517357225397|-10.620973237332|-10.689962187883|-10.689962187883||-11.039902253809|-11.29189149082|-11.708212891556|-12.044125255983|-12.100694374951|-12.258632797568|-12.531202548708|-13.117308901378|-13.569537426176|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.114051277661|9.9470844083626|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|8.7624794867831|6.9950887789547|6.6259042013817||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.489925650681|-12.471958932971|-12.822065734968|-13.376822630681|-13.682040458006|-13.682040458006|-13.722267474381|-13.839213253886|-13.934070668652|-14.834467077734|-15.180407365695|-15.812619510112|-15.84999441087|-16.836771053073|12.195154964521|12.195154964521|12.195154964521|12.195154964521||12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|-17.618937340518|-17.618937340518|-17.618937340518|-18.243929959161|-18.401759514879|-18.401759514879|-18.401759514879|-18.401759514879|-18.401759514879|-18.545566596003|-19.291101761893|-19.676223777218|-19.807318038749|-19.807318038749|-19.807318038749|-19.807318038749|-19.817297532611|-19.952553195482||-20.223669443666|-21.179077265593|-21.349248307685|-21.349248307685|-21.349248307685|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.465307257459|-21.900341587912|-22.062196586209|-22.062196586209|-22.062196586209|-23.563551529334|-25.032469665178|-25.032469665178|-25.769107726337||-25.769107726337|-27.062676433194|-28.344639993893|-28.598011989636|-28.598011989636|-30.10056900453|-30.870075802797|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253||-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-32.759220660253|-34.532467379088|-35.469658655055|-35.775915293608|-35.775915293608|-35.775915293608|-35.775915293608|-35.775915293608|-37.951017331982|-40.555297162692|-41.872174825394|-41.872174825394|-42.407971159312|-43.185802424057||-43.517559223819|-43.836175474247|-46.378854835421|-46.378854835421|-46.378854835421|-47.746883193353|-47.746883193353|-47.746883193353|-47.746883193353|-50.635426618102|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703|-54.91668828703
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.9499536767835|-2.0499485814168|-2.1660539268999|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.262236606721|-2.278546876177||-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.2950521381528|-2.3614468609659|-2.4127186906965|-2.4422588724451|-2.4422588724451|-2.5085129512488|-2.5085129512488|-2.5085129512488|-2.5085129512488|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971||-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971||1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.5988538766476|-2.3901951837333|-2.4303638171147|-2.4303638171147|-2.4303638171147|-2.4974949584999||-2.4974949584999|-2.4974949584999|-2.5036055232197|-2.5159505302277|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.6259201815496|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.8173471266328|-3.0414968259135|-3.1261077332274|-3.135119668618|-3.3223551025823|-3.3442964704482|-3.3442964704482|-3.3900517392653||-3.4745083047159|-3.4745083047159|-3.5127869527878|-3.5547633481623|-3.6258481556179|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.7035577844329|-3.7035577844329|-3.738397698794|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.9122111728663|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812||-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1761414329705||-4.2762682879961|-4.3969646918549|-4.4448445343369|-4.4448445343369|-4.4448445343369|-4.5509383969167|-4.6827094083207|-4.7957882489515|-4.9052039742078|-4.9052039742078|-4.9052039742078|-4.926918432988|-4.926918432988|-5.1054650919054|-5.2143465654477||-5.2143465654477|-5.2143465654477|-5.2299183095412|-5.3742226744489|-5.3742226744489|-5.3742226744489|-5.380247343999|-5.462005826485|-5.462005826485|-5.462005826485|-5.462005826485|-5.462005826485|-5.462005826485|-5.462005826485|-5.462005826485|-5.5908398326368|-5.7161852156013|-5.7161852156013|-5.7161852156013|-5.7161852156013||-5.8671500456432|-5.9318336924027|-6.0887039193523|-6.393004497887|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.642604120582|-6.6588421525406|-6.6588421525406|-6.6966689893325|-6.7780101640047|-6.8434389545985|-6.8578043752677|-6.8578043752677|-6.8578043752677|-6.8578043752677
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7891386246526|-9.7891386246526|-10.382931918551|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355||7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.8302404533777|7.7256842276242|7.7256842276242|7.7256842276242|7.4496496144033|7.392665909738|6.5946285183901|6.5724840259668|6.5724840259668|6.5724840259668|6.5724840259668|6.5724840259668|6.5724840259668|6.3833157857389|6.127017559843|6.1176579539241|6.1176579539241|6.1176579539241|5.8757309454748|5.4547010282752|5.3149457618127|5.2246239946371|5.2246239946371|5.2103346031889|5.2103346031889|5.2103346031889|5.2103346031889|5.0614826063298|4.7822030760604|4.4513322867678||-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841||-5.9935313036841|-5.9935313036841|-6.2792359755856|-6.2792359755856|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.8746336018655|-7.0379263864196||-7.1168912798829|-7.1168912798829|-7.1168912798829|-7.1637679637215|-7.4352979462171|-7.5127132430518|-7.5127132430518|-7.8769038269745|-7.9344838933398|-7.9344838933398|-7.9344838933398|-7.9344838933398|-8.0294263711957|-8.5665848643016|-8.7574776179737|-9.4132865277866|-9.625007048898|-9.625007048898|-9.625007048898|-9.625007048898|-9.6977855272349|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149||-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.9331342478886|-10.156260651603|-10.291062969061|-10.291062969061|-10.655625018911|-10.928472158463|-11.013857811856|-11.367619640483|-11.668692514262|-11.668692514262|-11.668692514262|-11.668692514262|-11.668692514262|-11.901325301949|-12.628795231518|-13.186949770911|-13.28810480056|-13.28810480056|-13.28810480056|-13.28810480056|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.965693262616||-13.965693262616|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.170169579706|-14.260743551477|-14.614583050885|-14.614583050885|-14.614583050885|-14.614583050885|-14.645105818011|-14.645105818011|-14.645105818011|-14.645105818011|-14.819839931304|-15.68148875322|-16.052782112648|-16.163529897842||-16.163529897842|-16.163529897842|-16.163529897842|-16.163529897842|-16.225866822306|-17.111255450386|-17.111255450386|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131||-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.228892328131|-17.502658845967|-17.777337963859|-17.777337963859|-17.777337963859|-17.777337963859|-17.777337963859|-17.777337963859|-18.430662820096|-18.430662820096|-18.430662820096|-18.476847751665|-19.634830695311|-19.807383450363||-19.807383450363|-19.979314495561|-21.213683527308|-22.03103618445|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.209250622192|-22.545277468804
01902|1061417|/equities/playags-inc|R2000GROWTH|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.5293369877348|-6.5293369877348|-6.532596520584|-6.6312183583237|-7.0624650015276|-7.4185721359696|-7.612024647444|-7.6272497248313|-7.7717884195802|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|6.6450679704622|6.6450679704622||6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.3545203126222|5.6689558467104|5.0155509269716|4.8472787844342|4.7231650073443|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.716486092757|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649||-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-6.0294238033374|-6.052189713947||-6.052189713947|-6.5385441848879|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.2455713179578|5.1567461387834|5.0472178344949|4.9371863344227|-6.0267572051176|-6.0267572051176||-6.0267572051176|-6.0267572051176|-6.0267572051176|-6.0318858762459|-6.2963843764946|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.7306617829811|-6.9160130657103|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231||-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.8180995204927|-6.9839998327893|-7.4294440838145|-7.4893822507115|-7.5948691716958|-7.7142991612541|-7.8236655736618|-7.9803895597905|-7.9803895597905|-8.275155001796|-8.3557279705082|-8.4697974919251|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.5196981923128|-8.5196981923128|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044|6.9982498682044||6.9982498682044|6.9982498682044|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.9716575529547|6.941217326002|6.941217326002|6.941217326002|6.8080193454212|6.4447437054786||-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644||-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.3849934893644|-7.4866370710836|-7.5738113967856|-7.5738113967856|-7.7070125836222|-7.7772361987265|-8.0459311945775|-8.0459311945775|-8.0459311945775|-8.0459311945775|-8.0459311945775|-8.0459311945775|-8.2032567376934|-8.3699929046422|-8.3699929046422|-8.3699929046422|-8.3699929046422||-8.6049922889901|-8.7161024882212|-8.8490028197914|-8.8572252122726|-8.9874726498752|-9.1956082410977|-9.2110094038828|-9.5286214316536|-9.8534679373822|-10.006680828633|8.2550724776724|8.2550724776724|8.2550724776724|8.2550724776724|8.2550724776724|8.2550724776724|7.7255928700815|7.7255928700815|7.7255928700815|7.4901035301829|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681|7.3179165952681
01903|16486|/equities/lawson-products|R2000GROWTH|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.769059213628|-16.769059213628|-17.125343835607|-17.751215021097|-18.273294493317|-18.998383094601|-19.27662629166|-19.27662629166|-19.27662629166|-20.107501655583|-20.640114525693|-20.677018092012|-20.677018092012|-20.677018092012|-20.677018092012|-20.677018092012|-21.605019911501||-22.078910889861|-22.167678902145|-22.811692558684|-22.811692558684|-23.368336398246|-24.302318050732|-24.836743198357|-25.116936085977|-25.616874242665|-25.819581589038|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643||22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.835871917767|22.835871917767|22.835871917767|22.835871917767||22.835871917767|20.728976601542|20.64904656945|20.64904656945|20.64904656945|20.488662142868|19.614763996463|19.254459245847|17.365093080916|-21.847382499225|-21.847382499225|-21.847382499225|-21.847382499225|-21.847382499225||-21.895790175402|-21.895790175402|-21.895790175402|-21.895790175402|-22.333516840365|-22.424464071489|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|17.466149094601|17.247389319759|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|17.183602990107|-19.718693148002|-19.718693148002|-19.718693148002||-19.718693148002|-19.718693148002|-19.718693148002|-19.718693148002|-20.023424351801|-20.023424351801|-20.023424351801|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.613651778289|-20.787947259554|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-21.203337998836|-21.203337998836|-21.255202521195|-21.255202521195|-21.255202521195|-21.255202521195|-21.255202521195|-22.090780299361|-22.393089764047|-22.794543152306|-23.377912726059|-23.377912726059|-23.377912726059|-23.684755864643|-23.684755864643||-23.684755864643|-23.684755864643|-23.800810394658|-23.800810394658|-23.800810394658|-23.842011091856|-24.385012438726|-25.102299870325|-25.102299870325|-25.251444063003|-25.514189437356|-25.514189437356|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524|-25.552819821524||-25.552819821524|-26.089244203752|-26.268048106504|-26.510053116826|-26.803948780726|-27.206054472074|-27.963949493948|25.113587533952|25.113587533952|25.113587533952|25.113587533952|25.113587533952|25.113587533952|-25.003253793186|-25.003253793186||-25.003253793186|-25.003253793186|-25.003253793186|-25.003253793186|-25.519727017555|-25.698366491482|-25.698366491482|-26.041580108389|-26.041580108389|-26.041580108389|-26.041580108389|-26.041580108389|-26.041580108389|-26.041580108389|-26.095530985296|-26.095530985296|-26.148923130499|-26.46047043322|-26.531013235615|-26.531013235615||-26.77556910467|-27.11563263946|-27.349592855829|-27.427324060221|-27.818138391463|25.602980770035|25.602980770035|25.602980770035|25.602980770035|25.602980770035|25.481344845619|25.481344845619|25.481344845619|24.669827623197|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.7377278508861|-6.7830310068881|-6.9355901305714|-7.2439889979405|-7.3977655119414|-7.411070792817|-7.411070792817|-7.411070792817|-7.411070792817|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858||-7.4581970676858|-7.4581970676858|-7.5087610147437|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.3519375371074|6.242152775563|6.0840587232259|6.0050652925336|5.9053261076422|5.9053261076422|5.9053261076422|5.7675628705049|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6990315124649|-6.7039905041741|-6.7866834055139|-6.7866834055139|-6.7866834055139|-6.7866834055139|-6.7866834055139||-6.7866834055139|-6.9135868428762|-7.1617409254241|-7.5136011734194|-7.6612234264156|-7.8690550958804|-7.8690550958804|-7.8690550958804|-7.8690550958804||-7.8690550958804|-7.8690550958804|-8.0085793968694|-8.0085793968694|-8.2535993254468|-8.677888198725|-8.9620979053352|-9.1478367566294|-9.1478367566294|-9.3424835380736|-9.3424835380736|-9.3510929673715|-9.6667700972605|-9.7006629327859||-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7335146113596|-9.9218272284625|-9.9456080944403|-10.023899052745|-10.023899052745|-10.070443018946|-10.358547644121|-10.50595921585|-10.50595921585|-10.805608823459|-10.805608823459|-10.805608823459|-10.805608823459|-10.805608823459|-10.805608823459|-10.982621169267|-11.266801225011|-11.650890150406|-11.959322124431|-12.016431355759|-12.016431355759|-12.016431355759|-12.016431355759||-12.286034769797|-12.455104739312|-12.455104739312|-12.667060859605|-12.745067604829|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-13.212018941373|-13.247242740492|-13.478728555167|-13.478728555167|-13.478728555167|-13.521365031627|-14.12179481655|11.317020041528|11.317020041528|11.317020041528|11.317020041528|11.317020041528|11.248407701876|11.248407701876|11.011564259425|-13.142313133469|-13.142313133469|-13.142313133469|-13.142313133469|-13.142313133469|-13.19258183989||-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.19258183989|-13.71626837555|-13.879292795104|-13.879292795104|-13.879292795104|-13.879292795104|-14.17316562384|-14.17316562384|-14.481340338016||-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016||-14.481340338016|-14.481340338016|-14.481340338016|-14.481340338016|-14.639565842339|-14.639565842339|-14.639565842339|-15.075906268963|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.298343844552|-15.476493724341|-16.135603168858||-16.135603168858|-16.135603168858|-16.150793685899|-16.150793685899|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|14.502155994204|-16.118053357606|-16.118053357606|-16.118053357606|-16.118053357606|-16.118053357606|-16.118053357606|-16.266546829253|-16.266546829253|-16.337845627054|-16.337845627054|-16.337845627054|-16.337845627054
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|10.051898813308|10.051898813308|10.051898813308|10.051898813308|10.051898813308|10.051898813308|9.6979436345245|9.5543821064792|9.2425240640466|9.1206656699517|8.955717749633|8.8375477473209|8.8375477473209||8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.0913239211158|7.8495264285489|7.6219457248499|6.893851833887|6.893851833887|6.893851833887|6.893851833887|6.893851833887|6.893851833887|6.534384486787|6.534384486787|6.3258763567809|6.3258763567809|6.1676402904594|6.1089011797344|6.1089011797344|6.1089011797344|6.1089011797344|5.801001483537|5.5399600499816|5.5399600499816|5.5399600499816|5.5399600499816|5.2127335329792|-6.9767750541314|-6.9767750541314|-6.9767750541314|-6.9767750541314|-6.9767750541314|-6.9767750541314||-6.9767750541314|-7.1680836456733|-7.3150926450576|-7.6034364810349|-7.653894437738|-7.653894437738|-7.653894437738|-7.653894437738|-7.653894437738||-7.653894437738|-7.653894437738|-7.9082161998172|-8.0341289413659|-8.9123654776909|-9.179900400517|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193||7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|6.8917173341815|6.5809888351682|-8.7144333937132|-8.7144333937132|-8.7144333937132|-8.7144333937132|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-9.3204545245178|-9.3643941598476|-9.5165489997401|-9.5368653446653|-9.5368653446653|-9.5368653446653|-9.5368653446653||-9.7415621788682|-9.7415621788682|-9.8111805420652|-9.8413117441353|-10.074235019068|-10.343038833781|-10.581154333931|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-11.104998861601|-11.153713515482|-11.153713515482|-11.153713515482|-11.153713515482|-11.153713515482|-11.153713515482|-11.578293273937|-11.984770348879|-12.118232602549|-12.118232602549|-12.118232602549|-12.118232602549|-12.374597411103|-12.660974560785||-12.984971693939|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.071913478314|-13.429026071163|-13.494333458334|-13.494333458334|-13.494333458334|-13.941015085015|-14.427550173141|-14.427550173141|-14.575055599585||-14.590566900455|-15.707941456066|-16.003681342084|-16.003681342084|-16.015734955424|-16.52137189083|-16.973190786361|-17.727695679134|-18.754284731774|-18.754284731774|-18.754284731774|-18.754284731774|-18.754284731774|-19.615656202138|-19.615656202138||-19.615656202138|-19.615656202138|-19.615656202138|-19.615656202138|-20.349062514636|-20.864335955334|-20.864335955334|-21.127595836534|-21.61512763358|-21.61512763358|-21.61512763358|-21.61512763358|-21.61512763358|-21.61512763358|-22.319550231353|-22.319550231353|-22.319550231353|-22.319550231353|-22.319550231353|-22.319550231353||-22.319550231353|-23.067277382099|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.780570597386|-24.789467520444|-24.789467520444|-24.789467520444
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|2.3047946533855|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7454620063751|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012||2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2298695608445|2.2298695608445|2.121521663276|2.1133574375484|2.0753972142905|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0146157180057|2.0027355160225|2.0027355160225|1.9428115250787|1.9264351131872|1.890355679984|1.8794945993481|1.8794945993481|1.8222161971262|1.7955601834371|1.7955601834371|1.7955601834371||1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371||1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7267574990694|-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2068808810041||-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2801454879758|-2.3844389145165|-2.3844389145165|-2.4396543044282|-2.449814392579|-2.449814392579|-2.449814392579|-2.449814392579|-2.449814392579|-2.4913605632447|-2.4913605632447|-2.4913605632447|-2.6051229042105|-2.6334850972439|-2.6334850972439|-2.7052611847217|-2.7514419852045|-2.7514419852045|-2.7514419852045|-2.8268800773386|-2.8432000255324|-2.8738333357415|-2.8928150350343|-2.9204054733659|-2.9693394524681|-3.0064382799055|-3.1544423376616||-3.3020035939815|-3.3020035939815|-3.4426665755605|-3.4426665755605|-3.4426665755605|-3.4426665755605|-3.4635184972922|-3.506165375522|-3.506165375522|-3.506165375522|-3.5318838249878|-3.552370787907|-3.5976301064319|-3.5976301064319|-3.6491222635714|-3.7473581649427|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.8636990430659|-3.9060953664103|-3.9060953664103|-3.9060953664103|-3.9060953664103|-3.9060953664103|-3.9060953664103|-3.9806615298897|-4.0974015732507|-4.1579649207891|-4.1579649207891|-4.2155165934895|-4.2198353770749|-4.2198353770749|-4.3053725961597|-4.4126361082827||-4.4512358998505|-4.4512358998505|-4.4512358998505|-4.4512358998505|-4.4512358998505|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.4816912151956|-4.5057681244373|-4.5891580912507|-4.5891580912507|-4.6107255852925|-4.7050062193592|-4.8364636782748|-4.8364636782748|-4.8364636782748||-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748||-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8364636782748|-4.8448646453323|-4.8448646453323|-4.8448646453323|-4.9526276221211|-5.0712527820728||-5.2052807354553|-5.3268676624942|-5.3914084816695|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711|-5.4344265929711
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-13.25195674329|-13.25195674329|-13.25195674329|-13.539951953943|-13.693280442617|-13.750777542912|-13.750777542912|-13.763031390334|-14.048590504489|-14.168711383432|-14.659929104262|-14.659929104262|-14.659929104262|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874||-14.694954546101|-14.694954546101|-14.694954546101|-14.694954546101|-14.773010951288|-14.788559650372|-14.788559650372|-14.788559650372|-15.00395528364|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.591700663119|13.16908965061|13.158860894816|13.129645370529|12.995160263918|12.995160263918|12.995160263918|12.995160263918|12.995160263918|12.961261133509|12.885241833903|12.885241833903|12.885241833903|12.885241833903|12.885241833903|12.869663388174|12.755153451409|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136||12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.433474252106|-13.89629612057|-13.89629612057|-13.89629612057||-13.89629612057|-13.89629612057|-14.179690521055|-14.179690521055|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415||-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.662263153955|-14.863948344041|-14.912247709488|-14.931330802148|-14.931330802148|-14.931330802148|-15.206028755181|-15.286697873002|-15.438553607602|-15.445241608312|-15.445241608312|-15.445241608312|-15.445241608312|-15.87721317575|-16.107913038436|-16.107913038436|-16.28045953347|-16.677177043245|-16.80325216219|-16.974860253703|-16.974860253703|-16.974860253703|-16.974860253703|-16.974860253703||-17.100400676077|-17.243778323405|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.635707536148|15.37731347129|15.354815642538|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.294487015075|-16.299658830038||-16.299658830038|-16.299658830038|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.325211628326|-16.331346467742|-16.402137784051|-16.402137784051|-16.402137784051|-16.402137784051|-16.948991912258|-16.963413019591|-17.094830737209||-17.094830737209|-17.198145267805|-17.436827948182|-17.508597165087|-17.508597165087|-17.78788543381|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675||-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-17.866806537675|-18.097296430852|-18.631539347468|-18.631539347468|-18.936155110265|-19.051282438597|-19.216826910632|-19.216826910632|-19.216826910632|-19.216826910632|-19.216826910632|-19.216826910632|-19.285439909451|-19.762881053171|-19.762881053171||-19.762881053171|-19.762881053171|-19.762881053171|-19.762881053171|-19.762881053171|-19.762881053171|-19.903801349227|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976|-19.935792966976
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.699315389653|-18.029239266736|-18.371932022684|-18.902408803959|-19.173076432568|-19.500640814223|-19.500640814223|-19.719466996103|-19.750151766571|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544||-20.181720216286|-20.181720216286|-20.444489010188|-20.688371031387|-20.828657195417|-21.055383401436|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.556598985521|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.442258918937|18.752198524669|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602||-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602||-19.801420121602|-19.801420121602|-20.190054252329|-20.190054252329|-20.348682220978|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776||-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-21.083333326929|-21.166987765225|-21.749846525095|-22.255862839909|-22.624950461293|-22.624950461293|-22.624950461293|-22.624950461293|-22.890502871997|-22.890502871997|-22.890502871997|-23.192780324626|21.956987173015|21.956987173015|21.956987173015|21.956987173015|21.508320047518|21.247913963584||21.247913963584|21.051065036045|21.051065036045|21.051065036045|21.051065036045|21.051065036045|21.022248563927|21.022248563927|20.862035100081|20.862035100081|20.862035100081|20.678372189313|20.482290688388|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.555356807591|-22.794285371438||-23.066910306164|-23.066910306164|-23.066910306164|-23.066910306164|-23.066910306164|-23.464344068312|-23.601966164667|-23.765204256649|-23.765204256649|-24.014671557342|-24.085190606553|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.459570737761|-24.97785657874|-25.179839706325|-25.905428038596|24.348884992419||24.348884992419|24.348884992419|24.348884992419|24.348884992419|24.348884992419|24.348884992419|24.348884992419|24.348884992419|24.348884992419|24.348884992419|24.348884992419|23.9123342618|23.878526911101|23.581062141349|23.231380479524||23.038355632014|23.038355632014|23.038355632014|22.7719202456|22.7719202456|22.487133284092|22.089592584504|21.832881433582|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406||21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.795064924406|21.789516553003|21.728351390713|21.616916241903|21.616916241903|21.454285160986|21.323650695977|21.276834437249|21.071649177204|21.021787876124|21.021787876124|20.963035784952|20.963035784952|20.963035784952|20.896531882878|20.896531882878|20.896531882878|20.896531882878|20.896531882878|20.896531882878|-22.107183721678|-22.107183721678
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-15.222836880294|-15.222836880294|-15.242574325764|-15.261194140341|-15.439557313464|-15.439557313464|-15.439557313464|-15.726175148776|-15.85991640388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.227806128683|-16.227806128683|-16.227806128683|-16.227806128683||13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049||12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049||12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322||-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-18.636858588069|-19.097865243322|-20.067061525325|-20.667753430473|-20.667753430473|-20.667753430473|-20.667753430473|-20.667753430473|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.802383808365|-21.802383808365|-22.717670974986|-23.066856819012|-24.098997705091|-24.549018984491|-26.273910237081|18.891594481989|18.891594481989|18.891594481989||18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|17.721160544869|16.529011132448|14.267234884069|13.918594239338|13.181820946914|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|11.469798297286|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462|11.334998264462||11.334998264462|11.334998264462|11.334998264462|10.51966464801|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-14.784574904612|-15.783972544329|-16.162493134255|-16.162493134255|-16.162493134255|-16.671653642384|-17.807703855002|-18.458076135277|-19.026179021229||-19.026179021229|-20.071688274133|-20.836875654578|-21.10795724701|-21.10795724701|-22.284619944086|-23.309576397461|-24.199085532871|-24.50220716562|-24.50220716562|-24.50220716562|-24.50220716562|-24.50220716562|-25.90263004398|-26.953104764831||-26.953104764831|-26.953104764831|-26.953104764831|-27.123982834167|-27.523047578938|-27.79171201698|-27.79171201698|-28.404680167216|-29.857422522459|-30.541377799948|-30.541377799948|-30.541377799948|-30.541377799948|-30.541377799948|-30.541377799948|-31.63204719539|-33.420869424559|-33.753915339286|-33.930522209599|-34.189581295069||-35.330646298788|-36.448217257815|-37.017739095018|-37.017739095018|-37.790820216388|29.679865593161|29.679865593161|29.679865593161|29.679865593161|29.679865593161|29.679865593161|29.679865593161|29.679865593161|29.009897001543|29.009897001543|27.812018456236|27.074741463327|27.074741463327|25.547212287744|25.079714083102|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923|-31.268873683923
01910|41302|/equities/esperion-th|R2000GROWTH|-7.8511639928234|-7.8511639928234|-7.8676820966284|-8.0089290547264|-8.0089290547264|-8.0089290547264|-8.0089290547264|-8.0089290547264|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779||6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.6237602853181|6.3992000579174|6.1202223035291|5.8846913148513|5.8688237986686|5.726748554985|5.6979612041896|5.6979612041896|5.4377347285423|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.2711753830932||5.2711753830932|5.2711753830932|5.2711753830932|5.2711753830932|5.2711753830932|5.1585284588097|-6.2929164652327|-6.2929164652327|-6.2929164652327||-6.2929164652327|-6.2929164652327|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287||4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.7749487213609|4.6959859211648|4.6959859211648|4.6427619809801|-6.3869342346186|-6.3869342346186|-6.3869342346186|-6.3869342346186|5.0636174203136|5.0636174203136|5.0636174203136|5.0636174203136|5.0262415145479|4.8252684512229|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076||4.6689874963076|4.567513712701|4.5285154277051|4.4695345729091|4.4695345729091|4.4695345729091|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|3.9685391894077|3.9685391894077|3.8091881484086|3.8091881484086|3.8091881484086|3.8091881484086|3.7963203821243|3.6531336212225|3.4745929400201|3.3754163419627|3.3754163419627|3.3754163419627|3.3754163419627|3.3754163419627|3.3259710359931|3.3259710359931|3.3259710359931|3.3259710359931|3.3259710359931|3.3259710359931||-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.3080404988784|-4.4886560166167|-4.7862845487381|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.7878022367004|-4.9608914912015||-5.048212720318|-5.1746808835349|-5.3102008047459|-5.3135812153489|-5.3135812153489|-5.5889793623455|-5.9489826084251|-6.1860696873262|-6.3676777694002|-6.3676777694002|-6.3676777694002|-6.3676777694002|-6.3676777694002|-6.7279755377522|-6.8055283519682||-6.8220720758478|-6.8220720758478|-7.0611911869093|-7.1113234467025|-7.4217481024526|-7.5846892442554|-7.5846892442554|-7.6940994092987|-7.9173324449378|-8.1559250469029|-8.5965835115446|-8.9478706012317|-9.0170784140238|-9.1268039439132|-9.5086487635429|5.9368889339976|5.9368889339976|5.9368889339976|5.9368889339976|5.9368889339976||5.9368889339976|5.9368889339976|-9.1096898175818|-9.4341542222301|-9.4341542222301|-10.089060569052|8.0846171091842|8.0846171091842|8.0846171091842|8.0846171091842|8.0846171091842|8.0846171091842|8.0846171091842|8.0846171091842|8.0255048244146|8.0255048244146|7.3088948305923|7.3088948305923|-9.9159899450433|-9.9159899450433|-9.9159899450433|-9.9159899450433|-10.205522561194|-10.708114395996|-10.708114395996|-10.708114395996|-10.708114395996|-10.708114395996
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|15.71408782577|15.561403320316|15.561403320316|15.561403320316|-17.290452649795|-17.290452649795|-17.290452649795|-17.290452649795|-17.69530410524|-18.074633348084|-18.074633348084|-18.221259898716|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145||16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.725851254261|16.725851254261|16.725851254261|16.549279429953|16.444755159529|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.297148973207|16.297148973207|16.194610152488|15.848178053173|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.569591590998|15.569591590998||15.569591590998|15.569591590998|15.569591590998|15.569591590998|15.569591590998|15.569591590998|-18.121887012155|-18.121887012155|-18.121887012155||-18.121887012155|-18.121887012155|-18.15112679759|-18.15112679759|-18.185140644614|15.694450709959|15.694450709959|15.694450709959|15.576439678617|15.576439678617|15.576439678617|15.576439678617|15.476945002475|15.476945002475||15.476945002475|15.252717211952|15.075241410191|14.723602016166|14.625667580184|13.890186742739|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.286635012707|-17.93014992087|-18.005721657463|-18.363024809833|-18.465282331381|-18.465282331381|-18.465282331381|-18.465282331381|-18.582107650981|-18.582107650981|-19.105674544689|-19.4276944175|-19.486566663111|-19.486566663111|17.457018323744|17.457018323744|17.457018323744|17.457018323744||17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744||17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.31570523066|-20.862726876942||-21.020807263816|-21.207658009598|-21.207658009598|-21.207658009598|-21.207658009598|-21.207658009598|-21.529619540185|-22.22124389963|-23.245826131289|-23.697622818253|-23.697622818253|-23.697622818253|-23.697622818253|-23.697622818253|-23.697622818253||-23.697622818253|-23.697622818253|-23.697622818253|-23.697622818253|-23.790759903318|-23.790759903318|-23.790759903318|-23.790759903318|-24.283898625248|-24.386554278128|-24.655793075242|-24.655793075242|-24.655793075242|-24.655793075242|-24.655793075242|-24.655793075242|-25.275880686087|-25.307949061872|-25.307949061872|-25.307949061872||-25.307949061872|-25.307949061872|-25.754109271899|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.826576185442|22.586194727396|21.842994925683|21.663745616652|21.663745616652|21.663745616652|21.663745616652|21.663745616652|21.663745616652|21.55443988771|21.105488734453|20.512209950784|-23.857270000227|-23.857270000227|-23.857270000227
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.045428132244|19.926234548687|-21.017405577719|-21.017405577719|-21.244340124196|-21.272043535518|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864||-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.277735841864|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.300104026313|-21.419714905946|-21.443125741242
01913|100219|/equities/eleven-biothera|R2000GROWTH|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.7491082704924|-4.8396465289221|-5.0650477130794|-5.1748649896939|-5.4368034404472|-5.9281831893607|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.6451616283027||-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.7270359637272|-6.7270359637272|-6.7270359637272|-6.7947296965929|-6.8630956134103|-7.1391528934133|-7.2416382994797|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.4335308022848|-7.7725969362647|-7.9323141075007|-7.9323141075007|-7.9323141075007|-8.2122013808215|5.9023948803698|5.9023948803698|5.73923534894|5.73923534894|5.73923534894|5.73923534894|5.5835185530452|5.2260357011985|4.9107903495576||4.9038909293044|4.745394134613|4.6789728801472|4.6734112597928|4.6734112597928|4.6734112597928|4.6222831131727|4.6222831131727|4.6222831131727||4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.5790280370481|4.1770600509386|3.9159331268449|3.718094819826|3.4879050593834|3.4879050593834|3.4502868864836|3.4502868864836||3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.1912557314486|3.0779712507571|3.0779712507571|-4.1544559984907|-4.2539357111967|-4.2762283535044|-4.4881080224824|-4.5925849361234|-4.6612162554476|-4.6612162554476|-4.816483533406|-5.0393105215758|-5.0647830639647|-5.1685251565296||-5.3259779183422|-5.4130152826347|-5.6067970731565|-5.8194177392135|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.6922888163316|4.5679111087309|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.2770792962362|-6.279453264159|-6.279453264159|-6.279453264159|-6.279453264159|-6.279453264159|-6.3392688284119|-6.5267535326437||-6.7620859010966|-6.9607049473956|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-6.9712894503526|-7.0275470228574|-7.0275470228574|-7.0275470228574|-7.0275470228574|-7.0275470228574|-7.1900233449337|-7.1900233449337|-7.1900233449337|-7.1900233449337|-7.2111880979932|-7.3824650934445|-7.3996928456875|-7.6922012438877||-7.7698728365482|-7.9282587681414|-8.2156780731017|-8.301375911478|-8.301375911478|-8.4665054277184|-8.4665054277184|-8.6240819817803|-8.6240819817803|-8.6240819817803|-8.6240819817803|-8.7005941639738|-8.7005941639738|-8.9883282725896|-9.2263109225791||-9.514840622759|-9.514840622759|-9.514840622759|-9.514840622759|-9.514840622759|-9.5297150721114|-9.5297150721114|-9.5297150721114|-9.8969136465436|-10.219741581639|-10.320283676475|-10.529449739369|-10.529449739369|-10.529449739369|-10.552733092741|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125||8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|8.0678736688125|5.9751103181161|5.9751103181161
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-21.187306750075|-21.377530376399|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212||-22.196041347695|-22.196041347695|-22.789490437191|-22.893322334997|-23.325358349209|-23.613890500559|-23.613890500559|-23.613890500559|-24.20709996278|-24.474000560519|-25.282778434485|-25.910586865444|-26.108707886823|-26.453620370386|-26.453620370386|-27.356522807543|-27.568358272385|-27.749732634256|-27.749732634256|-28.408114923898|-28.408114923898|26.005449385706|25.561610322598|25.316482797249|25.316482797249|25.316482797249|24.668868346329|23.994297976091|23.918205443183|23.918205443183|23.918205443183|23.918205443183|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677||-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677||-26.986810358677|-27.323123252297|-28.374581429588|-28.867868950221|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564||25.279052957564|24.897002362178|24.727426479467|24.727426479467|24.727426479467|24.727426479467|24.727426479467|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692||-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.516503878086|-30.575560538469|-31.928678265875|-32.522787104608|-32.522787104608|-32.522787104608|-32.522787104608|29.385800699|29.385800699|29.385800699||29.385800699|29.385800699|29.385800699|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-33.656015962697|-34.07112788529|-35.366808884351|-35.79562758542|-35.79562758542|-36.715629824897|-36.715629824897|-36.715629824897|-37.370753245112||-38.012505165467|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125||-38.371648364125|-38.371648364125|-38.371648364125|-38.371648364125|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-38.943999381314|-40.331668530847|-40.92240827497|-42.426008414517|-42.574174456343||-43.831689362774|-43.958788877339|-44.321432543696|-45.262702995871|-46.521335873708|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-46.92646767028|-47.181366748375|-47.181366748375|-48.054962385909|-48.054962385909|-48.054962385909|-48.054962385909|-48.054962385909|-48.054962385909|-48.671180766176
01915|16323|/equities/icad-inc|R2000GROWTH|-2.582083452621|-2.582083452621|-2.591731155946|-2.591731155946|-2.591731155946|-2.591731155946|-2.7291457796915|-2.8390508652643|-2.8489223621776|-2.8489223621776|-2.8489223621776|-2.8743360199852|-2.9220400428687|-3.1900445063814|-3.2856585959722|-3.2856585959722|-3.3521318148826|-3.3743241309297|-3.3775824307482|-3.391797865084|-3.391797865084||-3.391797865084|-3.391797865084|-3.391797865084|-3.391797865084|-3.502165874644|-3.502165874644|-3.5082393919118|-3.5082393919118|-3.5082393919118|-3.5082393919118|-3.7105549347277|-3.8964611172539|-4.1182567021783|-4.1182567021783|-4.1182567021783|-4.1182567021783|-4.2558408204644|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171||3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171||3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.3132292110043|3.1810236514739|3.1810236514739|3.1011375388759|3.078503211003|3.078503211003||2.9838926081982|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421|2.8292606056507|2.8292606056507|2.8292606056507|2.8292606056507|2.8292606056507|2.8292606056507|2.8292606056507|2.7068172760336|-3.7518922890743|-3.7518922890743|-3.9365470106425|-4.0167189499871|-4.0852434128673|-4.2858259380031||-4.4253620637973|-4.5092912265018|-4.5474301277801|-4.5474301277801|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6874475277052|-4.7480472366661|-4.8510745808648|-4.8878607269975|-4.9282938565993|-4.9282938565993|-4.9282938565993|-4.9282938565993|-4.9282938565993|-5.1225486956464|-5.1933874512631|-5.2257416451393|-5.2257416451393|-5.2257416451393|-5.2257416451393|-5.4212964071629|-5.6446513615049|-5.7266570155265|-5.9618413254554|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044||4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|4.6455741643044|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-5.9466784184264|-6.1099202307382|-6.5351891420858|-6.7746546690747|-7.1629495030294||-7.5410549779347|-7.8197104509353|-7.8197104509353|-7.8197104509353|-7.8197104509353|-7.8197104509353|-7.8860611454056|-7.8860611454056|-7.9898901797452|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309||-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.2050652212309|-8.3909057716978|-8.5812845076071|-8.6980705456873|-8.6980705456873|-8.6980705456873|-8.6980705456873|-8.6980705456873|-8.7570341115682|-8.889809794502|-8.9808777915952|-9.0409752646549|-9.2951665120193|-9.2951665120193||-9.5219405444539|-9.6138230730071|-9.9152809170632|-10.098279108355|-10.39197684852|-10.461141959027|-10.461141959027|-10.461141959027|-10.65064651789|-10.824607237862|-11.142896873737|-11.573138782118|-11.573138782118|-11.573138782118|-11.573138782118|-11.573138782118|-11.573138782118|-11.581199033099|-11.659448790371|-11.702631658779|-11.839641247045|-11.87775232208|-11.87775232208|-11.87775232208|-12.050717208159|-12.050717208159|-12.050717208159|-12.050717208159
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.988226261248|-39.988226261248|-40.318028916374|-40.472842313018|-40.472842313018|-40.472842313018|-40.472842313018|-40.472842313018|-40.892604935132|-41.590862335307|-41.590862335307|-41.590862335307|-41.590862335307|-41.813179507899|-42.191866467449||-42.56761378179|-42.56761378179|-43.830681259213|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.448783102164|39.40364667059|39.210039354068|39.210039354068|39.210039354068|39.210039354068|39.210039354068|39.210039354068|39.210039354068|39.210039354068|38.949490723435|38.949490723435|38.949490723435|38.907892020916|38.907892020916|38.502656495543|37.207723072983|37.207723072983|36.964135518579|36.528484731811|36.464541165817|36.464541165817|36.464541165817|36.464541165817|36.007267334713|34.933073417625|33.923415069537|33.691574181403|33.393415121332||32.420529044818|-37.706321890262|-37.706321890262|-37.706321890262|-37.706321890262|-37.706321890262|-37.706321890262|-37.706321890262|-37.706321890262||-37.706321890262|-39.957023813887|-41.829470955182|-42.335522902065|38.033635140199|38.033635140199|38.033635140199|38.033635140199|38.033635140199|38.033635140199|37.981816610516|37.784795479444|37.568392672864|37.568392672864||37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649||-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649|-43.414564964649|-43.731182598932|-44.740366427963|-44.740366427963|-44.740366427963|-45.462073079817|-46.603410744036|-46.603410744036|-46.603410744036|-47.602125193636|-48.846805389237|-50.713115488503|-51.465572831028|-51.465572831028|-51.465572831028|-51.465572831028|-51.465572831028|-51.465572831028|-51.638968888249|45.316620825286|45.316620825286|45.316620825286|45.316620825286|45.316620825286|45.316620825286|45.316620825286|45.316620825286|-50.083606592938|-50.083606592938|-50.083606592938|-50.083606592938|-50.083606592938|-50.990120428718||-51.258297483024|-51.258297483024|-51.786441317197|-52.134935263127|-52.150350639518|-52.150350639518|-52.734834111726|-53.65874558147|-53.65874558147|-53.863606354222|-55.292897432628|-56.525699904567|-56.525699904567|-56.525699904567|-56.525699904567|-56.525699904567|-57.491593473892|-57.491593473892|-57.491593473892|-57.491593473892|-57.491593473892|-58.690105139922|-58.864610300651|-58.864610300651||-58.864610300651|-58.864610300651|-58.864610300651|-58.864610300651|-58.864610300651|-60.225122674958|-62.427358027582|55.81619219884|55.81619219884|55.81619219884|55.81619219884|-60.820259012711|-60.820259012711|-60.820259012711|-60.820259012711||-60.820259012711|-60.820259012711|-60.820259012711|-60.820259012711|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898|55.477722713898||55.477722713898|55.477722713898|55.477722713898|55.477722713898|54.77913578081|54.144039663207|53.006708287014|52.829122489043|52.619580738355|52.096516448678|52.096516448678|52.096516448678|51.037241439489|50.81360020071|50.102891120974|50.002516724648|50.002516724648|50.002516724648|50.002516724648|50.002516724648|49.915573943524|48.77674893634|48.605247488931|-52.700718963289|-52.700718963289|-52.700718963289|-52.700718963289|-52.700718963289
01917|940829|/equities/iradimed-co|R2000GROWTH|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-33.556824179357|-33.556824179357|-33.556824179357|-33.556824179357|-33.8047444858|-33.8047444858|-34.241285593184|-35.140448339418|-35.727399357641|-35.855199823207|-37.21668170274|-37.4273559367|-37.4273559367|-37.4273559367|-37.4273559367||-37.520216471873|-37.520216471873|-37.520216471873|-37.520216471873|-37.898153312695|-38.236481463127|-38.497818247507|-38.497818247507|-38.497818247507|-38.497818247507|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|34.007069193484|34.007069193484|34.007069193484|34.007069193484|34.007069193484|34.007069193484|34.007069193484|32.996777838205|32.699574278168|31.966923966609|31.966923966609|31.966923966609|31.966923966609|31.855828248353|31.186051761623|31.186051761623|31.186051761623|30.88852198565|30.88852198565|29.683725600375|29.560280116546|29.468717663539|-33.277050034507|-33.277050034507|-33.277050034507||-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507||-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.523547190542|-34.480087830088|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507||-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-36.099397266972|-36.137537012703|-36.137537012703|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-38.691773115934|-38.996736711118|-38.996736711118|-40.202852006132|-40.202852006132|-43.050084585806|-46.335335090051|-46.682242422512|-47.325344363591|-47.325344363591|-47.325344363591|-48.435049699471|-48.435049699471|-48.435049699471|-48.435049699471||-48.751928099621|-48.751928099621|-48.751928099621|-48.751928099621|-50.879704537909|-51.078138263776|-51.078138263776|-51.879579446662|-51.892080334022|-51.892080334022|-51.892080334022|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222||43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|40.313455684484|38.744146885145|35.851245206449|-43.532740859882|-43.532740859882|-43.532740859882|-43.532740859882|-43.532740859882|-44.002914011011|-44.002914011011|-44.002914011011|-44.002914011011|-44.002914011011|-45.74047211754|-46.215535154472|-47.839627785297||42.279296954683|42.279296954683|42.279296954683|42.279296954683|42.279296954683|42.279296954683|42.279296954683|42.279296954683|42.029488546111|41.338411918551|41.338411918551|41.338411918551|41.338411918551|41.338411918551|40.722739342485||39.353112039338|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|39.066029884839|38.523668238878|37.791453349519|37.791453349519|37.791453349519|37.791453349519|37.732417199267|37.465279364203|36.456543574626||36.456543574626|34.713721820942|34.713721820942|34.713721820942|34.713721820942|34.713721820942|34.713721820942|34.713721820942|34.027913593839|33.665128118957|33.665128118957|33.665128118957|33.665128118957|33.665128118957|33.665128118957|33.665128118957|33.665128118957|33.665128118957|32.679235247587|32.679235247587|32.679235247587|32.679235247587|32.679235247587|32.679235247587|32.469936400904|32.469936400904|32.469936400904|32.386125413299
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|-1.1036984126682|-1.1036984126682|-1.1293824558914|-1.1491360306144|-1.1701011955076|-1.1918679441935|-1.2209866506001|-1.2830513826296|-1.2830513826296|-1.3283348901719|-1.4249832016064|-1.4988701952644|-1.5726336056599|-1.5862595631689|-1.6263994921148|-1.7771105422907|-2.2260783396753|-2.2939078497043|-2.2939078497043|-2.3071198780394|-2.3363826224658||-2.3363826224658|-2.562647323857|-2.7812748673341|-2.8387961965016|-2.8387961965016|-2.8804735719287|-2.900024704853|-2.900024704853|-2.900024704853|-2.9179101821776|-2.9179101821776|-2.9179101821776|-2.9179101821776|-2.9595089010738|-2.9595089010738|-2.9595089010738|-2.9595089010738|-2.9595089010738|-3.0291319878391|-3.1002941795943|-3.1002941795943|-3.1002941795943|-3.1002941795943|-3.1490268783169|-3.227807649462|-3.2731195517034|-3.2889438942241|-3.3221529372886|-3.3221529372886|-3.420730909634|-3.4737342959514|-3.5863715681622|-3.5926350391782|-3.6845944233379|-3.8445129448054|-3.8445129448054|-3.9879692402737|-3.9879692402737|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847||-4.1132078334847|2.6617586753818|2.6617586753818|2.6617586753818|2.6617586753818|2.307509689646|2.1944552981379|2.1733367402313|2.1733367402313||2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|-3.4391678720838|-3.4391678720838|-3.4391678720838|-3.4801864259912|-3.5504848949858|-3.7281687585018|-3.7281687585018||-3.7281687585018|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-4.2534797722208|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.6834193123677|-4.9394005442323|-4.9394005442323|-4.9394005442323|-5.3737809187912|-5.3737809187912|-5.4719788108427|-5.5266431607757||-5.9207700930209|-6.4922836314937|-7.0057935066168|5.2504170954173|5.2504170954173|5.2504170954173|5.2504170954173|5.2504170954173|5.2504170954173|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|4.8820087537146|4.8820087537146|4.8820087537146|4.0916761143314|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-6.0849328382673|-6.2222651327734|-6.2222651327734|-6.2222651327734|-6.2222651327734|-6.2222651327734|-6.2222651327734|-6.550995096896|-6.550995096896||-6.550995096896|-6.7912275364376|-6.9619196311607|-6.9679663066483|-7.0265791288588|-7.3131286322302|-7.3131286322302|-7.465035269195|-7.465035269195|-7.7518647481558|-7.7518647481558|-8.0598494001624|-8.5479215880821|-8.5479215880821|-8.5479215880821|-8.5479215880821|-9.179712801133|-9.79034758161|-10.139434505044|-10.139434505044|-10.139434505044|-10.846038342117|-11.188581626281|-11.990157304721||-12.363342769005|-12.363342769005|-13.258158320694|-13.596059468682|-13.596059468682|-13.67117754982|-13.68777087404|-13.68777087404|-13.68777087404|-13.68777087404|-13.68777087404|-13.68777087404|-13.68777087404|-14.272545159676|-15.124044909321||-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-15.981807009401|-16.65645246155|-16.873412723335||-16.873412723335|-16.873412723335|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.132949880415|-17.64994420349
01919|15758|/equities/coronado-bioscien|R2000GROWTH|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-16.247120754772|-16.564370041483|-16.993272231015|-17.271579660743|-18.135644398099|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211||14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.522431465078|14.522431465078|14.522431465078|14.522431465078|13.552701309973|13.35855730778|-15.861954503516|-15.861954503516|-15.986893712657|-16.047965168045|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-17.021727476366|-17.851987209152|-17.851987209152|-18.655208153009|-18.828841998046|-18.854269162224|-18.987929554875|-18.987929554875|-18.987929554875|-18.987929554875|-18.987929554875|-19.256032806961|-19.411425385572|-19.573250913728|-19.89105458095|-19.89105458095|-19.89105458095|-19.89105458095||-21.084504602511|-21.460560266795|-21.745067853201|-22.311186016123|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-24.789527916176|-24.821940743921|-24.821940743921|-24.821940743921|-24.821940743921|-25.329934053948|-26.909955692877|-28.286200629991|-29.424111908588|-30.195870919641|-30.195870919641|-30.195870919641|-30.195870919641|-30.779779417054|-30.779779417054||-32.283088876954|-33.515216487577|-33.515216487577|-33.515216487577|-34.005795737031|-35.194389224294|-35.194389224294|-35.194389224294|-35.194389224294|-35.352641453275|-35.352641453275|-36.233584478445|-36.233584478445|-36.233584478445|-36.233584478445|-36.233584478445|-37.633642155666|-37.633642155666|-37.633642155666|-37.633642155666|-37.633642155666|-38.775175161737|-38.775175161737|-39.604360443109||-40.467344555318|-41.889633692039|-42.345004839516|-42.345004839516|-42.345004839516|-43.006602746814|-43.006602746814|-43.006602746814|-43.006602746814|-43.006602746814|-43.006602746814|-43.006602746814|-43.006602746814|-44.30177972777|-44.510177570642||-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-44.510177570642|-46.410752568048|-47.034168545186|-48.439985506549|-48.439985506549|-49.430540765672|-50.243655643363||-50.740166981891|-50.740166981891|-52.087962185757|-52.633848441328|-54.19871930357|-55.620798844719|48.488686495222|48.488686495222|48.488686495222|48.488686495222|48.488686495222|48.488686495222|48.488686495222|47.800806585051|47.800806585051|47.800806585051|46.37775756595|44.336171804506|-50.129629909104|-50.129629909104|-50.129629909104|-50.129629909104|-50.129629909104|-50.129629909104|-50.675503637068|-51.182450932124|-51.445139639751|-51.976675927719
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-78.065553709639|-78.065553709639|-78.355611214784|-79.265904940662|-82.206060133043|-85.67451022473|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.230473195184|74.728299735507|74.696603085029|74.696603085029|74.696603085029||74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|72.15400407207|71.360275242209|71.360275242209|71.360275242209|71.360275242209|70.909194493161|70.570859326093|70.570859326093|69.621308348758|69.621308348758|66.952921785892|65.421080735953|65.421080735953|64.014775597083|64.014775597083|64.014775597083|64.014775597083|64.014775597083|62.468087658869|62.362318976705|59.828064789358|59.828064789358|59.828064789358|59.828064789358|59.828064789358|59.828064789358|57.124753175699|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862||-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.976159693254|-72.730474550357||-72.730474550357|-73.816359077152|60.597401443554|60.597401443554|60.597401443554|60.597401443554|60.597401443554|60.597401443554|58.812256631823|58.812256631823|57.956951151922|57.608837139424|56.733862008353|56.733862008353||55.815399688371|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-71.347262843676|56.757505280187|56.757505280187|56.757505280187|56.757505280187|56.757505280187|56.472496304701|54.213682905873|54.213682905873|54.213682905873|54.213682905873|54.213682905873|54.213682905873|54.213682905873|53.325203754328|51.363253542474||51.104645142612|50.402936495738|49.561092469532|49.561092469532|49.561092469532|49.514500191299|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|46.747650014385|46.458498913959|46.040687303759|45.120530580426|45.120530580426|45.120530580426|45.120530580426|44.858312002863|44.858312002863|44.858312002863|44.858312002863|43.406484211479|43.406484211479|43.105540157462|41.651155552494|40.688503990821|38.094449743355|35.568327516014|26.565095189732|26.565095189732||26.565095189732|26.565095189732|26.338995142691|25.855371020362|25.144180301439|25.144180301439|24.887629160188|24.887629160188|-27.76121199439|-27.76121199439|-27.76121199439|-27.76121199439|-27.76121199439|-27.76121199439|-27.76121199439|-27.76121199439|-28.320514285013|-28.483448533425|-28.483448533425|-28.483448533425|-28.979386784643|-29.274379020378|-29.274379020378|-29.662162115464||-29.662162115464|-29.662162115464|-29.662162115464|-29.662162115464|-29.662162115464|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.675319108021|26.101187927471||-29.650480974654|-29.650480974654|-29.650480974654|-29.650480974654|-29.650480974654|-29.650480974654|-29.650480974654|-29.650480974654|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-29.711249653473|-30.562654420641|27.226008997856||27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|27.226008997856|26.497787699102|26.084762609665|25.605848246884|24.315386169566|-25.202496901233|-25.202496901233|-25.202496901233|-25.202496901233|-25.202496901233|-25.202496901233|-25.532774915386|-25.616971958664|-25.715524661306|-25.7278049122|-25.982870480891|-25.982870480891|-25.982870480891
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-24.314531308355|-24.475590262085|-25.119322919481|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.704629374115|-25.704629374115|-25.704629374115|-25.704629374115|-25.802365780504|-26.023184777003||-26.782426834881|-26.942696678174|-27.875774608202|-28.59974970878|-28.817498684601|-29.975554149102|-30.253338704815|-30.253338704815|-30.260098548189|-30.375110515241|26.944046847692|26.944046847692|26.944046847692|26.944046847692|26.944046847692|26.264519338995|25.92391070303|25.23212240997|24.495316451587|24.495316451587|24.495316451587|24.495316451587|23.91902112181|23.91902112181|23.91902112181|23.666133765987|23.422371101172|22.788745562005|22.512495853026|22.317772390136|22.03252464057|21.298360355705|21.136233656506|20.896277030432|20.896277030432|20.77364072107|20.663211496921|18.927271286445|18.927271286445|18.927271286445|18.423634440586|18.063761082938|17.79690545538|17.591585302121||-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191||-20.946729611191|-21.877199754486|-23.391888946703|-23.826265275932|-24.37918391543|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.448887388461|21.175985592994||21.024705642233|20.339066869429|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599||-21.797596641391|-21.797596641391|-21.797596641391|-21.797596641391|-21.895663045081|-21.968514519966|-22.286682321006|-22.601003721981|-22.601003721981|-22.601003721981|-22.682782256636|-23.228538035083|-23.228538035083|-23.228538035083|-23.795042354451|-23.831713710214|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.393999273461||-24.837527362155|-25.087804838353|-25.087804838353|-25.087804838353|-25.087804838353|-25.162055276426|-25.440580997042|-25.440580997042|-25.440580997042|-25.440580997042|-25.705089844126|-26.537948191188|-26.537948191188|-26.537948191188|-26.537948191188|-26.537948191188|-26.721052553943|-27.457829524683|-27.457829524683|-27.457829524683|-27.457829524683|-27.803278236043|-28.051964526322|-28.644404469758||-29.437551067937|-29.437551067937|-29.437551067937|-29.437551067937|-29.437551067937|-30.617833824808|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361||27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.457527084361|27.102858670564|25.18364316447|24.496205051468|24.496205051468|24.496205051468|24.496205051468|24.496205051468|24.496205051468||24.496205051468|24.496205051468|24.496205051468|24.496205051468|24.158005722944|24.031116495071|23.948135174577|23.838017875689|23.481963933329|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.354064664401|23.046182854482|22.456527074208|22.456527074208|22.456527074208|22.456527074208|22.397108113358|21.030430939009|20.254366612225|-22.462284498299|-22.462284498299
01922|21204|/equities/greenhill|R2000GROWTH|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-7.1441424563297|-7.1640471567455|-7.2461637247208|-7.5190707035201|-7.7784118196851|-7.8710133523285|-8.0639038318329|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.2657095390555|-8.3999554004931||-8.5405059221346|-8.6758401264702|-8.8948220003484|-8.9798023158575|-8.9920026918545|-9.1554840915819|-9.1554840915819|-9.1554840915819|-9.1554840915819|-9.2516486769936|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.5049022496154|-9.5710021986354|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7466391135389|-9.8133073060521|-9.8133073060521|-10.320341451169|-10.4101746671|-10.4101746671|-10.412971350065||-10.790524055021|-10.88335975172|-11.198455105909|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517||-11.318776105517|-11.318776105517|-11.746945909357|-11.746945909357|-12.040495028867|-12.777772495894|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343||-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.161896841194|-13.638495966754|-14.110551089007|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-15.069378956202|-15.441671922917|-15.441671922917|-15.61588802117|-15.61588802117|-15.61588802117|-15.61588802117|-15.61588802117||-15.743380791095|-15.743380791095|-15.832089271972|-15.879259168951|-15.879259168951|-15.879259168951|-16.448065611884|-17.006739878174|-17.213455226153|-17.3188142626|-17.3188142626|-17.322244284045|-17.322244284045|-17.322244284045|-17.757494155446|-17.801659045263|-17.904836232183|-17.904836232183|-17.904836232183|-17.904836232183|-17.958152407537|-18.296916336349|-18.296916336349|-18.332684245961|-18.460482508228|-18.631648070598|-18.805997432365|-19.02166383917|-19.300182323266|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768||16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.680691253768|16.230212754262|15.682694105473|15.682694105473|15.682694105473|15.682694105473|-18.418790601802|-18.418790601802|-18.418790601802|-18.418790601802|-18.418790601802|-18.418790601802|-18.716711705605|-18.880442052319|-18.880442052319|-19.525779623935|-19.969754637556|-20.56917268841|17.994384299439||17.994384299439|17.994384299439|17.994384299439|17.684182979663|17.684182979663|17.684182979663|17.376869150886|-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697||-19.200155722697|-19.200155722697|-19.200155722697|-19.200155722697|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.26691368861|-19.964903818711|17.339254312623||17.339254312623|17.136076209119|17.136076209119|17.100712878678|17.100712878678|16.966716245336|16.966716245336|16.678018414889|16.193492505191|16.073693448671|16.073693448671|15.861164754271|15.861164754271|15.752406219244|15.233933982584|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269|14.866224325269
01923|30818|/equities/iteris|R2000GROWTH|-3.2082212504779|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787||2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.8234995414942|2.8234995414942|2.7949995917446|2.7833329088563|2.6570365834097|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9945711046014|-3.000634514574|-3.0495938187217|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973||2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973||2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.5088865996191|2.4967120092089|2.4967120092089|2.4393937879172|2.4393937879172|2.4393937879172||2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.3182153495778|-2.8491862191073|-2.8491862191073|-2.8491862191073|-2.8491862191073|-2.8983680554355|-2.941208873427|-3.0502320641015|-3.0841467903427|-3.1277185821799|-3.1277185821799|-3.1277185821799||-3.2024650600517|-3.2037381505231|-3.2037381505231|-3.2037381505231|-3.2319312995517|-3.2788126806246|-3.3181251265193|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.453899122196|-3.5131040877577|-3.5131040877577|-3.5131040877577|-3.5131040877577|-3.5867600514355|-3.6952890769047|-3.6996218012411|-3.6996218012411|-3.6996218012411|-3.6996218012411|-3.6996218012411|-3.6996218012411|-3.7395797224662|-3.7684218719956||-3.9081965503159|-3.9102562366966|-3.9102562366966|-3.9102562366966|-3.9102562366966|-3.9319513306622|-3.934945899646|-4.0467318180216|-4.0467318180216|-4.0467318180216|-4.0467318180216|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.3703731392475|-4.4176368023126|-4.4673557131943|-4.4673557131943|-4.4673557131943||-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943||-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.4673557131943|-4.5546853500706|-4.5546853500706|-4.5546853500706|-4.6924280809144|-4.8965868074342|-5.0937625893394|-5.0937625893394|-5.0937625893394|-5.0937625893394|-5.0937625893394|-5.2054748999263|-5.2054748999263|-5.2054748999263|-5.2054748999263|-5.2066390235319|-5.2602098737706||-5.5107887094274|-5.5808763575835|-5.6070848650715|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334|-5.6233024770334
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|-4.3090162640597|-4.3090162640597|-4.3512546478703|-4.3512546478703|-4.553060789792|-4.5945119679949|-4.7360743483991|-4.8360049814085|-4.8561166226974|-5.1076294647446|-5.3356995568|-5.5370273838797|-5.6922524251715|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354||-6.1426547597461|-6.1635050056834|-6.4561670354626|-6.5257187741356|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.7581193818333|-6.9095769340994|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.3171402567971|-7.6190445814252|-7.9928273264699|-8.2169103377313|-8.2169103377313|-8.2846780080763|-8.3001981067622||-8.5968865341571|-8.7837130434675|-9.1925147515053|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018||-9.5838736444892|-9.7706928683853|-10.246881056001|-10.650978697859|-11.279698731196|-12.132442555706|-12.832158814845|-13.515732035568|-13.845813894196|-14.290885833192|-14.290885833192|-14.290885833192|-14.290885833192|-14.290885833192||-14.290885833192|-14.290885833192|-14.290885833192|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.970979626697|-15.460601657165|-15.460601657165|-15.841113030395|-17.582903371344|-17.743264984569|-17.743264984569|-17.743264984569|-17.743264984569|-17.743264984569|-17.743264984569|-18.577585831936|-18.577585831936|-18.848150350049|-19.984611830661|-20.059728974273|-20.059728974273|-20.059728974273||-20.147476163363|-20.331641796403|-20.806267556407|-21.016409141993|-21.620453974909|-21.994824500372|-21.994824500372|-23.133693160271|-23.624103905597|-23.80122563777|-24.2019177271|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-25.646741048136|-25.731379552725|-26.180776402836|-26.180776402836|-26.500030090947|-27.112255470112|-27.64537687109|-27.64537687109|-27.64537687109|-29.137085064761|-29.659538914222|-29.901155340957|-30.038798307552|-30.038798307552||-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.038798307552|-30.167553026559|-30.33956038648|-30.33956038648|-30.33956038648|-30.33956038648|-30.33956038648|-31.28284398377|-31.372550430777|-31.372550430777|-31.372550430777|-32.941722382972|-34.681358008328|-34.772897142772|-36.169885417492||-37.713761935268|-39.331957112456|34.020859057758|34.020859057758|34.020859057758|34.020859057758|34.020859057758|34.020859057758|34.020859057758|-38.148447946882|-38.148447946882|-38.148447946882|-38.148447946882|-38.148447946882|-38.148447946882||-38.148447946882|-38.148447946882|-38.148447946882|-38.148447946882|-39.207719542556|-41.178576498091|-41.300362300938|-41.773547514066|-41.773547514066|-42.491367849686|-42.491367849686|-42.491367849686|-42.491367849686|-42.491367849686|-42.50818436342|37.405119269821|37.405119269821|37.405119269821|37.405119269821|37.405119269821||37.405119269821|37.405119269821|37.405119269821|37.405119269821|37.387111815847|36.628840292723|36.628840292723|36.248155211112|36.122951294207|35.779432064253|35.779432064253|35.779432064253|34.767424219138|33.621307392128|32.943672201377|31.759916329098|31.443237542789|31.146932018775|29.622147653918|27.933496685404|27.894994969256|27.756845585956|27.756845585956|27.696495074314|27.591691781319|27.591691781319|26.875768027081|-30.468668316073
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|-57.067744352309|-57.067744352309|-57.067744352309|-57.067744352309|-58.618860140872|-59.543864452653|-60.857628729402|-62.23458915558|-63.284376312258|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.810142332434|-63.810142332434||-64.376408290127|-64.376408290127|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|58.615740971492|58.549823978131|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024||-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024||-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-63.959410545398|-66.121843838216|-67.389272185962|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-68.024559379288||-68.024559379288|-68.024559379288|-68.024559379288|-68.024559379288|-69.058122821062|-69.284025611049|-69.608915158516|-71.857295588659|-72.009293811273|-72.009293811273|-72.009293811273|-72.009293811273|-73.476354466485|-73.476354466485|-73.759835413879|-75.136210525241|-76.020933392992|-76.020933392992|-76.020933392992|-76.020933392992|-76.410398241902|-76.410398241902|-76.410398241902|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508||-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.863856409925|-77.291508037666|-77.425695634684|-77.425695634684|-77.425695634684|-77.425695634684|-77.425695634684|-77.425695634684|-78.474104802698|-78.680003420737|-78.680003420737|-78.680003420737|-78.680003420737|-78.680003420737|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617|-79.760287047617||-80.240926989319|-80.240926989319|-80.240926989319|-80.240926989319|-80.240926989319|-80.240926989319|-80.449361015693|-80.947622486106|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.11121305939|-81.663017002702|75.975954038113|75.975954038113|75.975954038113||75.975954038113|75.975954038113|75.975954038113|75.975954038113|75.975954038113|75.975954038113|75.975954038113|75.975954038113|75.975954038113|74.684224977046|74.684224977046|74.684224977046|73.258582951791|72.520921789018|71.664061696928||71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|71.664061696928|70.149585849336|70.149585849336|70.149585849336|70.149585849336|70.149585849336|70.149585849336|70.149585849336||70.149585849336|70.149585849336|69.542641988414|69.542641988414|69.542641988414|69.472783325505|69.472783325505|69.472783325505|69.472783325505|69.472783325505|69.431215125534|68.441627747718|67.201253527737|66.195066684194|65.878320316151|65.602020691584|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176|-70.029156614176
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.0497044129252|5.7668937624692|5.7465485137038||5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.502675777775|5.2834170726735|5.0693525901325|4.7742251677522|4.6050309834668|4.6050309834668|4.2272567680355|4.1452848834987|4.1314278093969|4.0988087618787|4.0190847229613|4.0190847229613|3.9884277528804|3.8921417865799|3.8712687926873|3.7819876665093|3.7819876665093|3.7819876665093|3.5844307999056|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594||-4.4892658046594|-4.4892658046594|-4.5364064167728|-4.8710072118695|-5.0190492785919|-5.0190492785919|-5.0190492785919|-5.2356105288917|-5.3111389776553||-5.3111389776553|-5.3111389776553|-5.3880926807827|-5.3880926807827|-5.547869412999|-6.3409660049066|5.2033032194164|5.2033032194164|5.2033032194164|5.2033032194164|5.1688369661996|5.0610077189054|5.0610077189054|5.0610077189054||5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.05500852252|4.6872001413313|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161||-6.6621910815581|-6.6621910815581|-6.6621910815581|-6.790767988137|-7.1175200768881|-7.1927999731096|-7.3736667099035|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6475102099032|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091||-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.9742371774825|-7.9742371774825|-7.9742371774825|-8.0095503267318|-8.0095503267318|-8.0095503267318|-8.0095503267318|-8.0095503267318|-8.0095503267318|-8.0095503267318|-8.1183891491394|-8.1762057452182|-8.1762057452182|-8.1762057452182|-8.6935287745771|-9.0149987309042|-9.0727763538961|-9.2638954329281||-9.2638954329281|-9.2638954329281|-9.2638954329281|-9.2638954329281|-9.2638954329281|-9.6087726142438|-9.7225252021719|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621||-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-10.461182733621|-11.471313896274|-12.150904591983|-12.283950149052|-12.283950149052|-12.283950149052|-12.283950149052|-12.283950149052|-12.322722447176|-12.616915387428|10.463079952246|10.463079952246|10.463079952246||10.463079952246|10.463079952246|10.463079952246|10.463079952246|10.463079952246|10.463079952246|9.8123114628334|9.2209017588848|8.457716481918|8.457716481918|8.457716481918|8.457716481918|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-9.9771149604146|-10.074016143726|-10.103230819877|-10.103230819877|-10.103230819877|-10.103230819877|-10.103230819877|-10.103230819877
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.3049806317699|-8.3049806317699|-8.4966449429605|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843||-8.566912433843|-8.566912433843|-8.7446246382707|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|6.993928110818|6.993928110818|6.993928110818|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716||-8.3860822503716|-8.5323134599958|-8.9459036918519|-9.4915600719317|-9.6956217490152|-9.8879130375072|-9.992681292658|-10.02429153505|-10.02429153505||-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505||-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.073101462954|-10.438446457776|-10.500495468679|-11.349995333953|-11.905827953864|-12.760364323246|-13.080404525981|-13.501004649517|-14.107783054111|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833||12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|11.507422962906|11.397365575595|11.397365575595|11.397365575595|11.397365575595|-13.659774201784|-13.659774201784|-13.659774201784|-13.659774201784|-13.659774201784|-13.659774201784|-13.829137795141||-13.933486559844|-13.976095891502|-14.061441218775|-14.061441218775|-14.061441218775|-14.162397875264|-14.162397875264|-14.162397875264|-14.162397875264|-14.162397875264|-14.162397875264|-14.425147707677|-14.492212422828|-14.492212422828|-14.492212422828|-14.492212422828|-15.105241493097|-15.205690282043|-15.709100292189|13.525565267138|13.525565267138|13.525565267138|13.525565267138|13.525565267138||13.525565267138|13.525565267138|13.525565267138|13.525565267138|13.525565267138|13.525565267138|13.525565267138|13.525565267138|13.280906598361|12.954895779591|12.747106760852|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513||-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.44847461513|-14.702194497887|-14.81542508139|-14.81542508139|-14.881512918759|-14.881512918759||-14.908176216432|-14.908176216432|-15.878251482987|-16.400001236623|-16.837501416411|14.866244143496|14.866244143496|14.866244143496|14.866244143496|14.866244143496|14.866244143496|14.757654675129|14.757654675129|14.757654675129|14.757654675129|14.56901127352|14.395590109446|14.29676632839|13.730637591042|13.730637591042|13.546819255262|13.479799691736|13.467832556366|13.362810508995|-15.142826428417|-15.142826428417|-15.142826428417|-15.142826428417
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-26.231102897886|-26.231102897886|-26.385880843538|-26.462212317135|-26.462212317135|-26.462212317135|-26.705261911448|-26.718735603818|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849||-27.669902378454|-27.769127163771|-28.838077635106|-29.327116006543|-29.669938186726|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.634202455461|25.83245825655|25.346844302162|25.346844302162|25.346844302162|25.346844302162|25.346844302162|24.493599115753|24.493599115753|23.484100857205|23.47331349696|23.47331349696|23.026966808518|22.526331952634|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432||-24.884285341432|-24.884285341432|-25.646823567296|-25.646823567296|-25.646823567296|-25.646823567296|-25.646823567296|-25.646823567296|-26.517518752311||-26.670216076346|-27.264465112125|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274||23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.108665879991|22.960843757817|22.449563561189|22.449563561189|22.380031967944|22.302920915526|22.302920915526|22.302920915526|22.302920915526|-26.064896604595|-26.064896604595|-26.064896604595|-26.242636518195|-26.242636518195|-26.492935851419|-26.492935851419|-27.427390843855|-27.64850422811|-27.64850422811|-27.64850422811|-27.64850422811||-27.784447976047|-27.784447976047|-27.784447976047|-27.784447976047|-27.784447976047|-27.784447976047|-28.25853731466|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.869180920723||-29.869180920723|-29.869180920723|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.120637335323|-30.915083794619|-31.366415347021|-31.590282481425||-31.796715251683|-31.796715251683|-31.796715251683|-31.796715251683|-31.796715251683|-32.216373540824|-32.28408358038|-32.568841693759|-32.568841693759|-32.568841693759|-32.568841693759|-32.801636306419|-32.801636306419|-32.801636306419|-32.801636306419||-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.823952459925|-32.964186601178|-32.964186601178|28.533962247763|28.533962247763|28.533962247763||28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.533962247763|28.164842497413|27.788877790841|26.433669109777|-30.137237575199|-30.137237575199|-30.137237575199|-30.137237575199|-30.137237575199|-30.137237575199|-32.185418185071|-32.185418185071|-33.090990737409|-33.090990737409|-33.090990737409|-33.117165033156|-33.117165033156|-33.117165033156|-33.117165033156
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.76951139397|-102.76951139397|-103.26507834381|-103.26507834381|-103.59939877888|-103.59939877888|-103.59939877888|-103.59939877888|-103.59939877888|-104.72044157872|-105.57243447712|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354||-109.97706889215|-110.67340871033|-111.98601003418|-112.60668018935|-114.19242211048|-117.1803577184|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|106.13630585893|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.25224301331|101.41832433269|99.119249614582|98.038608427959|96.700982274962|96.262870354071|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841||-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841||-104.25493435841|-105.60484022544|-108.28492588965|-108.28492588965|-110.43991517985|104.27973178681|104.27973178681|104.27973178681|104.27973178681|104.27973178681|103.67398154666|103.67398154666|103.67398154666|103.67398154666||103.67398154666|101.34109377784|100.30631060061|100.30631060061|100.30631060061|100.30631060061|100.30631060061|100.30631060061|99.525619024006|96.55311600216|96.55311600216|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.721064935038|95.721064935038|95.721064935038|95.721064935038|-104.13414524129|-104.13414524129|-104.13414524129|-105.0375808905|-105.0375808905|-105.0375808905|-105.0375808905|-105.0375808905||-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-106.16077993694|-107.32475660447|-107.37639319239|-109.53932790555|-110.65758757897|-110.9446348081|-110.9446348081|-110.9446348081|-110.9446348081|-110.9446348081|-110.9446348081|-113.06237134779|-114.74819384509||-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-114.99632659643|-115.19925324883|-117.82028004821|-118.09086690673|-118.20611314497|-118.20611314497|-118.20611314497|-121.46206505787|-121.83857294968|-121.83857294968|-122.56285717146|-123.12095570185|-124.07550519946|-125.82000450561|118.06572056548||118.06572056548|118.06572056548|118.06572056548|118.06572056548|118.06572056548|118.06572056548|118.06572056548|118.06572056548|118.06572056548|116.90524525925|116.47422476517|116.47422476517|115.3552473994|115.05912032955|115.05912032955||115.05912032955|115.05912032955|115.05912032955|115.05912032955|115.05912032955|115.05912032955|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-122.20588828753|-125.61987677361|-126.28597631218||120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|120.49213492182|118.21403849684|116.17795184545|116.08230467298|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572|114.66342887572
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.882680221032|-11.882680221032|-11.882680221032|-12.430098569481|-12.430098569481|-12.851221124428|-13.563578649911|-14.722864624033|11.530705721102|10.142728521782|9.4846980862683|9.0236506010886|9.0236506010886||9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|8.9610009751713|8.7919458903643|8.5737032305745|8.5737032305745|8.5737032305745|8.5737032305745|8.5737032305745|8.4188907575823|8.4188907575823|8.4188907575823|8.4188907575823|8.4188907575823|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.2377586652596|8.1463983643672|8.0371097578628|7.8784484221696|7.8784484221696|7.8784484221696|7.8784484221696|6.8804977022011|6.6988869334149|6.5561481540604||6.5561481540604|6.5561481540604|6.5561481540604|6.5561481540604|6.5561481540604|6.4673871801081|6.3415412688456|5.9689348830341|5.5177051638628||-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.7248928021028|-7.7248928021028||-7.7248928021028|-7.7248928021028|-7.8707143146279|-8.5980158733529|-8.893476303615|-8.893476303615|-8.9718843195637|-8.9718843195637|-9.0982974513072|-9.0982974513072|-9.0982974513072|-9.0982974513072|-9.1028301962767|-9.2321980245508|-9.2321980245508|-9.6163311277934|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.8797348901916|-9.9902199657276|-9.9902199657276|-9.9902199657276|-9.9902199657276|-10.05024395072|-10.210271385903|-10.412524121331||-10.637560249911|-10.637560249911|-10.637560249911|-10.755066740895|-11.357851836841|-11.522057583774|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-12.061781435968|-12.265868802602|-12.830409892991|-12.909530201398|-12.909530201398|-12.909530201398|-12.909530201398|-12.909530201398|-12.909530201398|-13.589791482355|-13.589791482355|-13.589791482355|-13.589791482355|-13.589791482355|-13.589791482355|-13.856990383362|-14.6841557272|-14.802013339295|-14.802013339295|-14.867453077712|-14.867453077712|-14.867453077712|-15.072726226822|-15.126362192383||-15.544860114605|-15.544860114605|-15.544860114605|-15.544860114605|-15.544860114605|-15.544860114605|-16.25151103288|-16.306249466535|-16.306249466535|-16.306249466535|-16.443333033055|-17.285656077499|-17.285656077499|-17.285656077499|-17.285656077499|-17.285656077499|-18.536840075514|-18.848433991562|-19.128815143517|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276||14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276||14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|14.232921255276|13.04158013468|-20.356382574502|-20.356382574502|-21.414869535702|-22.386521274003|16.763759856191|16.763759856191|16.763759856191||16.763759856191|16.763759856191|16.763759856191|16.676618334646|16.676618334646|16.581242822933|16.221139168811|16.221139168811|16.221139168811|16.221139168811|16.221139168811|16.221139168811|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421
01931|1167330|/equities/neogames-sa|R2000GROWTH|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-15.238219462259|-15.238219462259|-16.033577241747|-16.520641051231|-16.635156696039|-16.769618794871|-17.14235443269|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.567914042738||14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|13.946307413215|13.264675281822|13.264675281822|13.264675281822|13.103528921669|13.101639515168|13.101639515168|12.922933638103|12.661592761684|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201||12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.486535709717|12.486535709717|12.486535709717||12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.386150697445|11.506278147935|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888||11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|10.379013664451|-14.40364798413|-14.40364798413|-14.40364798413|-14.40364798413|-14.773775088635|-15.2122501663|-15.838611105154|-16.094943834973|-16.094943834973|-16.094943834973||-16.094943834973|-16.094943834973|-16.094943834973|-16.094943834973|-16.094943834973|-16.856048930169|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.971050330014|-18.743944667016|-19.439660467743|-20.298345883244|-20.298345883244|-21.825939213296|-22.836044774078|-24.517272191602|-25.034191137506|-25.535944744031|-25.535944744031|-25.535944744031|-25.535944744031|-26.166048469456|-26.601165495881||-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.252796201288|-27.80325035047|-27.80325035047|-27.80325035047|-27.80325035047|-27.80325035047|-28.917778162951|-29.108087280055|-29.342269329697||-29.342269329697|-30.31224283076|-31.327128138898|-31.327128138898|-31.327128138898|-32.27791904383|-32.694910197049|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358||-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-32.822833172358|-33.883148528775|-35.950164743751|-37.415182798538|-37.684591177573|-37.684591177573|-37.684591177573|-37.684591177573|-38.516212122827|-39.839681141012|-40.592978469126|-42.644976500661|34.945815782794||34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794|34.945815782794
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-2587.92487506|-2587.92487506|-2609.8017833562|-2609.8017833562|-2609.8017833562|-2609.8017833562|-2729.6964259513|-3027.6626955014|-3060.5279950016|-3170.8366611129|-3196.0722354922|-3326.4439091189|-3415.2366269941|-3493.7278848703|-3493.7278848703|-3493.7278848703|-3493.7278848703|-3493.7278848703|-3493.7278848703|-3630.5515995086|-3802.4217277885||-3802.4217277885|-3917.2046975427|-4085.5329972697|-4095.0623423083|-4095.0623423083|-4218.8609358981|-4451.3315954423|-4522.5073282692|-4584.962691675|-4592.9930515139|-4712.5756127932|-4806.7430336277|-4806.7430336277|-4806.7430336277|-4806.7430336277|-4806.7430336277|-4806.7430336277|-4806.7430336277|-4839.158926253|-4854.8237902042|-4854.8237902042|-4854.8237902042|-4854.8237902042|-4878.9660990175|-4878.9660990175|-4915.4908765673|-4915.4908765673|-4915.4908765673|-5142.1527453395|3820.7937928347|3820.7937928347|3820.7937928347|3820.7937928347|3820.7937928347|3820.7937928347|3820.7937928347|3820.7937928347|3820.7937928347|3820.7937928347|3820.7937928347|3820.7937928347|-5319.5115954538|-5319.5115954538|-5319.5115954538||-5319.5115954538|-5319.5115954538|-5319.5115954538|-5319.5115954538|-5319.5115954538|-5319.5115954538|-5319.5115954538|-5319.5115954538|-5319.5115954538||-5511.3601060598|-5682.9001178443|-5770.0001309381|-5816.4029232645|-6143.086581405|-6502.7604692959|-6502.7604692959|-6502.7604692959|-6502.7604692959|-6614.6644103287|-6727.1271225875|-6937.8773584305|-7141.919287145|-7144.3139347469||-7144.3139347469|-7206.4599274966|-7363.9983672798|-7363.9983672798|-7765.178741422|-7807.4347126911|-8050.260791879|-8389.2758798655|-8431.1069080407|-8431.1069080407|-8431.1069080407|-8431.1069080407|-8702.729897823|-9099.4304294111|-9099.4304294111|-9406.2699215679|-9856.2443572977|-10138.174285886|-10360.804762096|-10427.171957884|-10911.662910968|-10911.662910968|-11236.569901076|-11550.994334529|-12119.104816143|-12624.00535127|-13168.339279189|-13495.279754654|-13976.255282949|-14956.089203277||-15564.793559197|-15700.058406416|-15700.058406416|-15947.176007129|-16606.292785698|-16897.85309522|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-16997.402347743|-17863.085941937|-18101.866623894|-18101.866623894|-18101.866623894|-18101.866623894|-18438.18513766|-19057.705708511|-20204.967948249|-20204.967948249|-20204.967948249|-20204.967948249|-20204.967948249|-20204.967948249|-20443.339386944|-20712.988207715||-21643.598008573|-21899.532668149|-21899.532668149|-21899.532668149|-21899.532668149|-22914.480742388|-23107.265421657|-23107.265421657|-23107.265421657|-23488.41873044|-23488.41873044|-24151.743033823|-25175.879109622|-25175.879109622|-25175.879109622|-25175.879109622|-26570.824010691|-27287.359450832|-27287.359450832|-27287.359450832|-27287.359450832|-28948.454945369|-29944.116605965|-31525.407339961||-32353.230377735|-34862.617086372|-35957.074540413|-36733.579679523|-36733.579679523|-38735.921866136|-39560.746517929|-41226.626684849|-41226.626684849|-41226.626684849|-41226.626684849|-42011.154649832|-42382.477388702|-44504.808209669|-46303.953566299||-46586.337295887|-47241.763662097|-47312.516866786|-47312.516866786|-47888.213185318|-48198.102697924|-48198.102697924|-49836.780775471|-51278.367528301|-52656.486186559|-52656.486186559|-52656.486186559|-52656.486186559|-52656.486186559|-53523.873540621|-54374.97060069|-57050.9673341|-57264.963704555|-58719.404116173|-60493.782351303||-62207.355390336|-63091.704185601|-63091.704185601|-65101.893539556|-67197.937266173|-70376.874740193|-71227.610822436|-73819.289802707|-74961.995433262|-74961.995433262|-74961.995433262|-74961.995433262|-74961.995433262|-74961.995433262|-74961.995433262|-74961.995433262|-74961.995433262|-74961.995433262|-74961.995433262|-75049.064370291|-76737.76596699|-78548.0177411|-79027.041422888|-79027.041422888|-79027.041422888|-79027.041422888|-79027.041422888|-79027.041422888
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-39.604448345336|-39.604448345336|-39.604448345336|-39.604448345336|-39.733148914101|-39.733148914101|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-41.29344679233|-41.36607608526|-41.36607608526|-42.897029237936|-44.381700441782|-44.841333730954|-44.86092902106|-45.141863620745|-46.375940944514||-46.375940944514|-46.721463152392|-48.214892312607|-48.214892312607|-48.709869795612|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.39451065789|42.464176397967|42.142975521803|41.10963133912|41.10963133912|41.106115543629|40.880130356976|40.685144603725|40.271827049251|40.063975355355|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.616833225804|-44.616833225804|-44.917592278142|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365||-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365||-45.32306315365|-45.32306315365|-45.675439696208|-46.960170386622|-46.960170386622|-47.87579475331|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798||-48.614722238361|-48.614722238361|-49.135801512201|-50.044224216098|-51.965804472626|-52.074667248536|-52.074667248536|-53.625185738458|-54.173201515026|-54.173201515026|-54.173201515026|-54.173201515026|-54.63578028342|-55.223088525631|-55.254541475351|-56.223571238174|-56.223571238174|-56.786744896189|-56.9036038889|-57.35122675515|-57.975254849336|-58.293584198301|-58.293584198301|-58.312872085908|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561||53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.854318844892|53.854318844892|53.854318844892|53.854318844892|53.464930169524|53.464930169524|53.464930169524|53.464930169524|53.019920791455|52.921578580879|52.312358625225|51.984045740531|51.984045740531|51.984045740531|51.984045740531|51.984045740531|51.984045740531|50.922826074412|50.568696630057|50.193716815446|50.193716815446|50.193716815446|50.193716815446|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026||49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|49.058276781026|48.380864497229|47.222300406488|-54.587918760356|-54.587918760356|-54.587918760356|-54.587918760356|-54.587918760356|-54.587918760356|-55.313810576215|-55.313810576215|-55.313810576215|-55.689789919074|-56.314766093554|-56.46412507636|-56.46412507636|-56.46412507636||-58.464799050299|-59.624864714904|-60.345694445511|-60.345694445511|-60.345694445511|-61.786327043|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621||-62.012934470621|-62.012934470621|-62.012934470621|-62.012934470621|-62.239120589972|-62.239120589972|-62.239120589972|-62.316909827421|-62.316909827421|-64.51825827953|-64.51825827953|-64.51825827953|-64.51825827953|-64.51825827953|-64.86903634921|-64.86903634921|59.620349003106|59.620349003106|59.620349003106|59.620349003106||59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.620349003106|59.385941056444|58.162713929496|56.743293043068|56.33737387726|56.33737387726|56.33737387726|56.33737387726|56.33737387726|56.33737387726|56.275669830081|56.275669830081
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|16.354963689409|15.967361692247|15.967361692247|15.537622932656|15.1665262691|14.405585023189|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|13.400539382605|-16.361009913918|-16.361009913918|-16.361009913918||-16.361009913918|-16.361009913918|-16.682035642196|-16.682035642196|-16.845039320577|-16.846937363267|-16.846937363267|-16.846937363267|-16.846937363267|-16.846937363267|-16.99410824524|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566||-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.361484998072||-17.361484998072|-17.436093853144|-18.362326726017|-18.884807278379|-19.674508599953|-21.035565725648|-21.923405611608|-22.804512733409|-22.804512733409|-23.776959465819|-24.282731743739|-24.798036279596|-24.917816787205|-25.235352045123||-25.528169532423|-25.62175289864|-25.62175289864|-26.486947872844|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|21.591728421965|21.591728421965|21.591728421965|21.591728421965|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.065839371902|20.658356032394||20.658356032394|20.658356032394|20.308173110775|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|19.614602349841|19.036224019354|18.873716140243|18.873716140243|18.873716140243|18.861396127776|18.79881806488|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479||-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.322594693479|-23.40652207991|-23.40652207991|-23.40652207991|-23.40652207991|-24.229269341854|-25.401036944689|-25.401036944689|-26.212263123527||-26.896403966496|-27.490287032289|-27.490287032289|-27.490287032289|-27.490287032289|-28.182262966548|-28.274458538067|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023||-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-29.067541770023|-30.376562211001|-30.376562211001|-30.376562211001|-30.376562211001|-30.376562211001|-30.376562211001|-31.440334740705|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364||25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.848196120364|25.360218784657|24.47024257696|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813|-28.762877613813
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|21.537686730792|21.537686730792|21.537686730792|21.537686730792|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.351850093499|21.351850093499|21.351850093499||21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|20.905074677221|20.905074677221|20.678701837174|20.678701837174|20.678701837174|20.678701837174|20.552277381434|20.552277381434|20.552277381434|20.552277381434|20.552277381434|20.552277381434|19.568641988452|18.718767740126|18.321758620456|18.321758620456|18.321758620456|18.321758620456|18.321758620456|18.11945275964|17.992169588823|17.835189521333|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|16.717989964419||16.188877683142|16.103753201674|15.851869340065|15.851869340065|15.851869340065|15.59096627249|15.059962431741|14.685327780538|14.685327780538||14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.402585202117|13.827188344715|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223||-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-17.414950863144|-17.521976248744|-17.521976248744|-17.584970617887|-17.584970617887|-18.143856049242|-18.343433074822|-18.343433074822|-18.970203219376|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.223200322968|-19.589111012201|-19.615189943027|-19.919752175662|16.696201528119|16.696201528119|16.696201528119||16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|15.700224254978|15.326948459783|15.326948459783|15.326948459783|15.326948459783|15.167776070307|15.167776070307|15.075587155728|15.075587155728|14.637002612849|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934||-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-18.091544958841|-18.327249399116|-18.327249399116|-18.327249399116|-18.529937380247|-18.529937380247|-18.563096976291|-18.563096976291|-18.563096976291|-18.563096976291|-18.563096976291|-19.063440614289|-19.557018105475|-19.557018105475|-19.557018105475|-19.862796907389|-20.222033265152|-20.222033265152|-20.675592478689||-21.122325747737|-21.673139194128|18.476279170297|18.476279170297|18.476279170297|18.476279170297|18.476279170297|18.476279170297|18.476279170297|18.476279170297|18.370310367239|17.921789182164|17.921789182164|17.921789182164|17.921789182164||17.921789182164|17.385320995624|16.806190859802|15.614100336507|15.014000547677|14.367223038442|14.354293138454|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-18.743986534462|-19.374984820005|-19.466093998614||-20.266042686616|-20.266042686616|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|-20.29484008207|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.585563109142
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-30.417594405167|-31.113993508013|-31.164436930188|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.951191116095||-32.65807583391|-32.65807583391|-33.341195981362|-33.670216896643|-34.406351039266|-35.205945594946|-35.859107238098|-36.255118297254|-36.621387974096|-36.621387974096|-36.621387974096|-36.621387974096|-36.962098668762|-37.151235712856|-37.151235712856|-37.151235712856|-37.151235712856|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735||-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.20270748444|-38.20270748444|-38.425308059049||-38.425308059049|-38.425308059049|-38.46328280273|-38.46328280273|-38.46328280273|-39.173647168642|-43.043787206777|33.152566677577|33.152566677577|32.394503260577|32.394503260577|32.394503260577|32.394503260577|32.394503260577||32.140001774855|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-38.44979504765|-39.423298827155|-39.576777342672|-40.115863247839|-40.226515050428|-40.881684033625|-41.15038757032|-41.965531663826|-42.109366463942|-42.109366463942|37.138536777643|37.138536777643|37.138536777643|37.138536777643|37.138536777643||37.138536777643|37.116708056295|36.743220490394|36.743220490394|35.698372278146|33.942479250091|33.227413439036|33.227413439036|33.134347146618|32.229139862075|32.229139862075|32.217878935088|32.055283843427|32.055283843427|31.836148697965|31.069055405847|31.040337924154|30.223153622052|30.071838731127|29.744377688808|29.744377688808|29.335155227355|29.335155227355|28.908762749225|27.549035399259|26.807260982527|26.641804450252|26.641804450252|25.922004745513|25.138091661937|25.138091661937|24.961307421135|24.961307421135|24.961307421135|24.961307421135|23.965156120046|23.965156120046|23.098639946221||23.098639946221|23.098639946221|23.098639946221|23.098639946221|23.098639946221|23.098639946221|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|-26.771699166757|23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.235365495027||23.235365495027|23.235365495027|23.235365495027|23.235365495027|23.002368195124|22.34334228576|21.55155268848|21.55155268848|21.55155268848|21.55155268848|21.55155268848|21.445564070676|21.197872046336|20.952079114764|20.754532506564||20.749481283403|20.255257274019|20.156952912396|19.955668942682|19.955668942682|19.955668942682|19.943519822482|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|-22.048736040421|19.637404733867||19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.637404733867|19.523116860092|19.20168472363|19.102427017174|18.731586045118|18.49731770499|18.233686033702|-19.646415918346|-19.646415918346|-19.646415918346|-19.646415918346|-19.646415918346|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||74.892754722133|74.32528048146|74.115309509837|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.03902649602|74.03902649602|74.03902649602|74.03902649602|74.03902649602|73.923363417615|73.765954673544|73.676062782887|73.581250771474|73.581250771474|73.581250771474|73.581250771474|73.581250771474|73.549998584205|73.549998584205|73.549998584205|73.529879105452|73.529879105452|73.525417447491|73.356572601976|73.135635241073|72.950709722883||72.914885907564|72.914885907564|72.664319573942|72.457018069761|72.295021247353|71.973916583023|71.642628516049|71.286478295691|70.963307979777||70.367006119837|70.227231989028|70.15358819975|69.626213603699|69.141902664728|69.029333886644|68.732041263074|68.130043135186|67.346158886508|66.870331976762|65.617214650965|27.97205844851|27.97205844851|27.97205844851||27.97205844851|27.97205844851|27.97205844851|27.97205844851|27.97205844851|26.89561945566|26.087431573677|26.087431573677|25.564922173606|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|24.635743692962|24.635743692962|24.635743692962|24.635743692962|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449||23.93669288449|23.43065732349|-30.801761260841|-30.801761260841|-32.160845137541|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.830665495627|-33.830665495627|-33.830665495627|-33.830665495627|-33.830665495627|-34.044627298506|-35.581807681357|-37.117565230567|-38.274098604833|-38.274098604833|-38.274098604833|-38.274098604833|-38.274098604833|-39.275667104362|-40.544350316391||-40.584556237708|-41.240617372206|-43.151240668486|-43.190481863138|-43.190481863138|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-43.644559190168|-45.833123628181|-46.773892676562|-46.773892676562|-46.773892676562|-46.773892676562|-47.488943544501|-47.488943544501|-47.488943544501||-47.488943544501|-47.488943544501|-51.058605899936|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345|40.166797835345||40.166797835345|37.714773821295|36.43036044909|33.554235710849|32.510561223484|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-44.107268998091|-45.917572336136|-46.052897389123|-46.052897389123|-46.052897389123|-47.515402983423|-47.515402983423||-47.515402983423|-47.515402983423|-48.642113366388|-48.837346675951|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-50.227802412053|-51.794779610126|-51.824756012458|-53.535284000523|-55.431429710528|-57.037658197081|-57.037658197081|-58.176284876572
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-42.426704259837|-42.426704259837|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-43.117277870748|-44.951418728931|-45.454078298259|-46.062997824007|-46.391807774762|-47.369122642124|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491||-47.602654558526|-48.190882477613|-49.702269008261|-50.608384055674|-51.448542191784|-53.468713736314|-53.599812112936|-53.599812112936|-54.225955736515|-55.306283910933|-56.638650637934|-56.842598524436|-57.441620922469|-60.10707971827|-60.619646998103|-60.619646998103|-60.619646998103|-60.619646998103|-61.400718234044|-65.55685988848|56.89291396621|56.89291396621|54.71129370269|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|53.076871136777|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|51.304776319368|50.108084714527|49.242880726662||49.242880726662|49.242880726662|49.242880726662|49.242880726662|49.242880726662|47.944777701526|-55.970782344833|-55.970782344833|-55.970782344833||-55.970782344833|-55.970782344833|-55.970782344833|-55.970782344833|-56.362535336829|-57.609484411187|-59.414980492004|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435||-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-61.098052951039|-61.499504694608|-61.637226989167|-63.343434788267|-63.343434788267|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931||54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|52.780344607752|52.780344607752|52.780344607752|52.780344607752|52.780344607752|52.420274955158|52.420274955158|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-66.705783688546|-69.081826343634|-69.081826343634|-69.081826343634|-69.081826343634|-69.081826343634|-69.081826343634|-72.879808150505|-73.635340278651||-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-74.130429001222|-79.264135700211|-84.927353706343|-87.409946484017|-90.999498626311||-94.606662614169|-96.803511998192|-97.63459186511|-97.63459186511|-97.63459186511|-97.63459186511|-97.63459186511|-102.33343399848|-108.55619651836|88.06012841359|88.06012841359|88.06012841359|88.06012841359|88.06012841359|88.06012841359||88.06012841359|88.06012841359|88.06012841359|88.06012841359|79.552865782217|-98.8484299656|-98.8484299656|-98.8484299656|-98.8484299656|-98.8484299656|-99.123240315806|-99.123240315806|-99.123240315806|-99.123240315806|-100.96808501073|82.88207149526|82.88207149526|82.88207149526|82.88207149526|82.88207149526||82.88207149526|82.88207149526|82.88207149526|82.88207149526|82.88207149526|82.88207149526|79.597302966874|78.414223094297|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561|-91.55955023561
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.42377393348768|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547||-0.43753182216547|-0.43753182216547|-0.44173102594773|-0.44173102594773|-0.44708953541032|-0.44888704697841|-0.44888704697841|-0.44888704697841|-0.44888704697841|-0.45014065813746|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.48079921801175|-0.50383248151767|-0.50613608759231|-0.51881788120873|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.57771971665038|-0.60507189391072|-0.61542431577505|-0.63057880581236|-0.63057880581236|-0.65419310862065|-0.66075344642269|-0.70263716534627|-0.72648019708806|-0.75686131492383|-0.79337369650742|-0.82906520366824|-0.83839469982691|-0.86447742728731|-0.92060269579116||-0.9590029817469|-0.97058110729931|-0.99750123141075|-1.0609208192855|-1.1105564762519|-1.2025349691362|-1.27208606566|-1.382067862098|-1.4892865021412|-1.5725794588398|-1.7038271763668|-2.5339301436859|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.0749077310665|2.0424694901007|2.0424694901007|2.0424694901007|2.0424694901007|1.8221881925285|1.7929869028396|1.7633188535181|1.7625765457647|1.6990513177133|-2.1206868191507|-2.1206868191507||-2.1206868191507|-2.1206868191507|-2.1206868191507|-2.1206868191507|-2.1206868191507|-2.219652025782|-2.2233600813814|-2.2233600813814|-2.2233600813814|-2.2392717379931|-2.2392717379931|-2.2786352323827|-2.327777412729|-2.327777412729|-2.327777412729|-2.327777412729|-2.4159765229064|-2.4159765229064|-2.4159765229064|-2.4159765229064|-2.4744183736198|-2.5693538274095|-2.5749057448675|-2.5749057448675||-2.5749057448675|-2.6643396921478|-2.6672343236868|-2.6672343236868|-2.6672343236868|-2.7121382535237|-2.7281979124566|-2.7402578585478|-2.7402578585478|-2.7402578585478|-2.7402578585478|-2.7402578585478|-2.7402578585478|-2.8181753945718|-2.8186848617901||-2.8186848617901|-2.8186848617901|-2.8186848617901|-2.8186848617901|-2.8186848617901|-2.8186848617901|-2.8186848617901|-2.905760842044|-2.9536232081594|-2.9709194431454|-2.9709194431454|-2.9709194431454|-2.9709194431454|-2.9709194431454|-3.0464438300258|-3.0464438300258|-3.0768819893871|-3.0915356041628|-3.1033728521883|-3.1248598907955||-3.1248598907955|-3.1248598907955|-3.1359555163391|-3.189395008088|-3.211550034418|-3.2739445912996|-3.2866050521708|-3.3058292865896|-3.3058292865896|-3.3058292865896|-3.3058292865896|2.8381904845266|2.8381904845266|2.8381904845266|2.8381904845266|2.8381904845266|2.7474337954023|2.607586501227|2.607586501227|2.607586501227|2.607586501227|2.607586501227|2.607586501227|2.607586501227|2.607586501227|2.58445747363|2.58445747363|2.58445747363
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-32.016897154401|-32.350718022|-33.015242153419|-33.309310697471|-33.309310697471|-33.309310697471|-33.309310697471|-33.744589989886|-33.862877096849|-33.895697715235|-34.077681139408|-34.077681139408|-34.077681139408|-34.077681139408|-34.077681139408||-34.295200113123|-34.475780438124|-35.044623241093|-35.044623241093|-35.044623241093|-35.262916840079|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.299847700746|32.299847700746|32.299847700746|32.299847700746|31.517607903647|30.914528582037|30.914528582037|30.236701883144|29.510222661569|27.875246723575|27.002495774607|26.788144016683|26.788144016683|26.700643327965|26.166892558484|25.801719172683|25.801719172683|25.054687270287|24.916223624284|24.916223624284|24.916223624284|24.859692470823|24.677435230981|-27.371470374578|-27.371470374578|-27.371470374578||-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578||-27.371470374578|-27.583300823098|-27.969197030575|-27.969197030575|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819||-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.854806053219|-28.854806053219|-28.854806053219|-28.854806053219|-28.854806053219|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.637815648078|-30.202573544183|-30.375081546217|-30.408978787958|-30.424976710809|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181||27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|26.513377662436|-28.949975586982|-28.949975586982|-28.949975586982|-28.949975586982|-29.691000939577|-29.993111293811||-30.64401231132|-30.668658142743|-30.668658142743|-30.754294737692|-30.754294737692|-30.811048663474|-30.811048663474|-30.811048663474|-30.811048663474|-30.811048663474|-30.811048663474|-30.853692252718|-30.853692252718|-30.853692252718|-30.853692252718|-30.853692252718|-30.853692252718|-31.462459043322|-31.462459043322|-31.876621727212|-32.54208067177|-32.941605230548|-32.941605230548|-32.941605230548||-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548||-32.941605230548|-32.941605230548|-32.941605230548|-32.941605230548|-34.188449802639|-34.393270834289|-34.393270834289|-34.550856864013|-34.879840519205|-35.615380024662|-36.058410693864|-36.058410693864|-36.058410693864|-36.058410693864|-36.058410693864|-36.058410693864|-36.058410693864|-36.058410693864|32.43494223196|32.43494223196||32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.43494223196|32.354937008561|32.201198473064|32.201198473064|32.201198473064|32.201198473064|30.942440764206|30.403824029253|30.195889409874|30.195889409874|30.195889409874|30.195889409874|28.837455043632|28.708306716573|28.708306716573|28.708306716573
01941|1056452|/equities/casa-systems|R2000GROWTH|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7253317407824|-3.7253317407824|-3.7253317407824|-3.7253317407824|-3.8559242544414|-3.949474397736|-3.949474397736|-4.0419129087076|-4.0419129087076|-4.0668554873931|-4.0668554873931|-4.0668554873931|-4.1903710135363|-4.1903710135363|-4.1903710135363|-4.2708283732142|-4.2708283732142||-4.3585536388956|-4.3585536388956|-4.5089484484552|-4.5471648939846|-4.5857388452687|-4.5885779184705|-4.5885779184705|-4.5885779184705|-4.5885779184705|-4.5885779184705|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|3.9010802612939|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599||-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887||-4.5816960669887|-4.5816960669887|-4.7313290014677|-4.7770323107434|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852||-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.9681697051573|-5.2062996273624|-5.6169996664907|-5.8180550387596|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.4131573103303|-6.5016190103287|-6.6040210780826|-6.991656548152|5.3358138933626|5.3358138933626|5.3358138933626||-4.5068421248504|-4.5068421248504|-4.5068421248504|-4.5068421248504|-4.6581578788833|-4.7670310402001|-4.9693898783884|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2584801033949|4.2374778672297|4.0680309847813|3.9422568034045|3.8369517801991|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5912791243549|-4.6864212741847||-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.8396711328677|-4.9840792261949|-5.1495804589622|-5.1495804589622|-5.1495804589622|-5.2645337362679|-5.3528155507415|-5.5031281512942|-5.6834871550363||-5.7959298844649|-5.9021445640274|-5.9681748995495|5.1680953665525|5.1680953665525|5.1680953665525|5.1680953665525|5.1680953665525|5.1680953665525|5.1356616466079|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987||-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987|-5.6758443506987||-5.7976781066591|-5.7976781066591|-5.9896422686769|-6.289047221629|-6.3889411337819|-6.5577123835845|-6.7335691932355|-6.7839907204874|-6.7839907204874|-6.7839907204874|-6.8129023455472|-6.8129023455472|-6.8129023455472|-6.8993358769782|-6.9858817954245|-6.9858817954245|-6.9858817954245|-6.9858817954245|-6.9858817954245|-6.9858817954245|-6.9858817954245|-7.0541752527014|-7.0541752527014|-7.2363058670644|-7.3174290966658|-7.3174290966658|-7.3174290966658|-7.3174290966658
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|5.5180310984922|4.3619014179787|-5.6733534337246|-5.6733534337246|-5.6733534337246|-5.6733534337246|-5.6733534337246|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462||4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.6602310508907|4.6602310508907|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.3843552883846|4.2759503850653|4.1260560628787|4.0867290096168|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.5900099176921|3.5602913343764|3.5602913343764|3.5602913343764|3.5602913343764|3.5602913343764|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478||3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.2965216742315|-4.1664636388096|-4.1664636388096|-4.1664636388096||-4.1664636388096|-4.1664636388096|-4.2237806121063|-4.2237806121063|-4.2237806121063|-4.4894784202787|3.4572423893621|3.4572423893621|3.4572423893621|3.4572423893621|3.4572423893621|-4.5237591891958|-4.5237591891958|-4.5237591891958||-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.7908436622303|-4.8516834188526|-4.8516834188526|-4.8516834188526|-4.8516834188526|-5.0196482262154|-5.2182694758333|-5.2182694758333|-5.3952995500473|-5.4544894043225|-5.4544894043225|-5.4544894043225|-5.4544894043225|-5.4607278201337|-5.4607278201337|-5.4741419259437|-5.5233152336393|-5.5233152336393|-5.5233152336393|-5.6592389418586|-5.7092652192637|-5.7092652192637|-5.7092652192637||-5.8104755640497|-5.8104755640497|-5.8104755640497|-5.8104755640497|-5.9705283377425|-6.1016982102677|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.0231721755107|-6.0115969621159|-6.0115969621159|-6.0115969621159|-6.252774446432|-6.2930828125655|-6.3528182309571|-6.3528182309571|-6.4128616525439|-6.4128616525439|-6.4176242035525|-6.4244003126449|-6.4244003126449|-6.4244003126449|-6.4244003126449|-6.4244003126449|-6.4244003126449|-6.5343335546196||-6.6031486101879|-6.6440537580664|-6.725893220285|-6.7665656517801|-6.7665656517801|-6.898961882995|-7.0924857158862|-7.0924857158862|-7.0924857158862|-7.3702620421739|-7.4102912120125|-7.7647681426231|-8.0772390159111|-8.0772390159111|-8.0772390159111|-8.0772390159111|-8.3139616311104|-8.3139616311104|-8.3139616311104|-8.3139616311104|-8.3488463097712|-8.7078847547262|-8.8326495642893|-9.1057882178458||7.1678588625986|7.1678588625986|7.1678588625986|7.1678588625986|7.1678588625986|7.1678588625986|7.1678588625986|7.1678588625986|7.1678588625986|7.1678588625986|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047||-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.7289049908047|-8.8607277919325|-8.8729452335786|-8.8729452335786|-8.8729452335786|-8.8729452335786|-8.8729452335786|-8.9182862769173|-8.9182862769173|-8.9182862769173|-8.9182862769173|-9.018254201547|-9.018254201547||-9.018254201547|-9.018254201547|-9.018254201547|-9.018254201547|-9.018254201547|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.2320534524275|-9.3622816466571|8.1549686882899|8.1549686882899|8.1549686882899|8.1549686882899|8.1549686882899|8.1549686882899
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.877855608129|55.864840954832|55.832765354409|55.832765354409|55.8319619118|55.83106919779|55.820077064452|55.817309197251|55.81201109231|55.807314558945|55.807314558945|55.807314558945|55.797041978561|55.797041978561|55.797041978561|55.797041978561|55.786157279239|55.780176645104|55.76408418636|55.755094464405|55.745105884454|55.739006623053|55.73000972406|55.725801169606|55.725801169606|55.725801169606
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812||-18.188138719812|-18.188138719812|-18.188138719812|-18.860154359888|-19.509616129211|-20.675683808119|-21.441315730182|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|16.795427095701|16.606030000371|16.438088113646|16.382716008638|16.382716008638|16.382716008638|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.294921328434|-19.714358464225|-19.886508879113|-20.019453826931|-20.232973830437|-20.232973830437|-20.232973830437|-20.232973830437||-20.232973830437|-20.617193399243|-21.505214888048|-22.348016957653|-22.638059243761|-22.638059243761|-22.638059243761|-22.883167221825|-22.883167221825||-22.883167221825|-23.161296688496|-23.437114471515|-23.437114471515|-23.437114471515|-23.812611414679|-24.738857085714|-25.377620387088|-26.196567246956|-26.196567246956|-26.52190239964|-26.951024723694|-27.081655262202|-27.081655262202||-27.081655262202|-27.081655262202|-27.081655262202|-27.081655262202|-32.79295089321|-34.127168311859|-34.766298336216|-36.738942616988|-37.316203153783|-37.316203153783|-37.316203153783|-37.316203153783|-37.458001283202|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|31.545383161191|30.829871806706||30.38929966777|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-34.711812689209|-36.961459374322|-37.689677476766|-37.809641149179|-41.800723464529|36.4863481224|36.4863481224|36.4863481224|36.4863481224|36.4863481224||36.4863481224|36.4863481224|36.4863481224|35.694271890869|35.694271890869|35.694271890869|35.694271890869|35.504191761271|34.065768538863|33.245297867888|33.188391790297|33.188391790297|33.188391790297|32.838212871448|31.833503077234|31.833503077234|31.833503077234|31.833503077234|31.833503077234|-36.873081406597|-36.873081406597|-36.873081406597|-36.873081406597|-36.873081406597||-36.873081406597|-36.873081406597|-36.873081406597|-36.873081406597|-36.873081406597|-37.97592439546|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918||-38.142693321918|-38.142693321918|-38.142693321918|-38.142693321918|-38.742991545702|-39.373138619677|-39.373138619677|-39.79793209634|-39.932980691964|-41.012201057071|-42.256971019605|-42.256971019605|-42.256971019605|-42.256971019605|-42.256971019605|-42.668858044787|-43.896925495117|-43.912141320936|-45.071347245748|-45.071347245748||-46.456497838293|-47.597219972914|42.227759074356|42.227759074356|42.227759074356|42.119987981293|42.119987981293|42.034425316197|42.034425316197|42.034425316197|42.034425316197|42.034425316197|42.034425316197|42.034425316197|41.671027247489|39.302808196876|37.683953823352|36.601613112848|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305|36.370176713305
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|30.614189312073|29.876789699232|29.683654611017|29.23405988206|28.735899898626|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-32.043225616871|-32.312751181323||-32.666729070766|-32.666729070766|-33.283588093766|-33.592319667613|-33.750077128715|-34.678939275155|-34.678939275155|-34.678939275155|-34.678939275155|-34.794376616356|-35.592640193167|-35.832379959097|-35.882087758371|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.950453672495|-36.950453672495|-37.445502503809|-38.038893205254|-38.338264551791|-38.41360250119|-38.437891913825|-39.012811443651|-39.012811443651|-39.012811443651|-39.012811443651|-39.780880368908|-40.562665741929|-41.254185987058|36.607392618073|36.607392618073|36.607392618073|36.607392618073||36.607392618073|36.607392618073|36.607392618073|36.607392618073|36.045990755175|35.886681299953|35.886681299953|35.886681299953|35.886681299953||35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953||35.792980332671|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-41.670944313081|-42.038829277922|-42.250918758102|-43.239910324622|-43.98406707822|-44.301184252221|-44.611316234226|-45.531183806122|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|39.666065133945|38.6656277062||38.425977958739|37.846423858969|37.846423858969|37.846423858969|37.846423858969|36.672138155135|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.623788846535|36.007638990523|36.007638990523|36.007638990523|36.007638990523|36.007638990523|36.007638990523|36.007638990523|36.007638990523|36.007638990523|35.454961173301|35.454961173301|35.454961173301|35.454961173301|35.454961173301||35.454961173301|35.454961173301|35.373270847803|34.547902480767|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-38.394003356573|-39.188891160352|-39.330483916198|-39.330483916198|-39.649984468789|-40.631925280195|-41.282695857796|-41.364662479596|-42.297956386359||-42.77567757459|-42.77567757459|-42.77567757459|-42.77567757459|-42.77567757459|-43.717417916673|-44.005107853414|-44.005107853414|39.387012717959|38.207237930029|38.199145694777|38.199145694777|38.199145694777|38.166250860476|37.238402962445||36.774890925883|35.989879637293|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-39.850811945444|-40.577682056963|-40.966423607468|37.68244383769|37.68244383769||37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|37.68244383769|36.899379761537|36.70430971022|36.655902712826|36.582667502302|36.245765637638|36.245765637638|36.023597257227|36.023597257227|35.838995316394|35.280502481336|33.726121707694|-36.984140478688|-37.029075152899|-37.029075152899|-37.029075152899
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-5175.0388912229|-5175.0388912229|-5175.0388912229|-5175.0388912229|-5175.0388912229|-5175.0388912229|-5276.1019282902|-5375.7432992287|4101.4746192485|4101.4746192485|4101.4746192485|4101.4746192485|4101.4746192485|4101.4746192485|4101.4746192485|4024.0526368386|3916.1615941002|3711.2907686183|3557.9977662237|3557.9977662237|3557.9977662237||3557.9977662237|3557.9977662237|3557.9977662237|3557.9977662237|3557.9977662237|3557.9977662237|3557.9977662237|3123.2082520758|3105.0046871214|3105.0046871214|3105.0046871214|3105.0046871214|2970.5547978413|2970.5547978413|2970.5547978413|2970.5547978413|2970.5547978413|2970.5547978413|2970.5547978413|2970.5547978413|2970.5547978413|2860.0918380963|2801.2159947726|2801.2159947726|2801.2159947726|2801.2159947726|2801.2159947726|2801.2159947726|2801.2159947726|2801.2159947726|2801.2159947726|2801.2159947726|2801.2159947726|2778.8149952752|2778.8149952752|2778.8149952752|2778.8149952752|2778.8149952752|2778.8149952752|2778.8149952752|2635.3054119595|2522.7838317562|2369.2286536593|2369.2286536593||2369.2286536593|2369.2286536593|2369.2286536593|2369.2286536593|2369.2286536593|2369.2286536593|2369.2286536593|2369.2286536593|2369.2286536593||2369.2286536593|2369.2286536593|2369.2286536593|2369.2286536593|2369.2286536593|2369.2286536593|2369.2286536593|2266.9723077768|2020.93804868|-2614.4673311456|-2614.4673311456|-2614.4673311456|-2614.4673311456|-2614.4673311456||-2614.4673311456|-2614.4673311456|-2614.4673311456|-2614.4673311456|-2614.4673311456|-2614.4673311456|-2614.4673311456|-2614.4673311456|-2614.4673311456|-2614.4673311456|-2614.4673311456|-2614.4673311456|-2628.0143468892|-2704.0159477697|-2722.7769021443|-2860.8916941143|-2954.256464055|-2964.4486563502|-3015.7943919299|-3053.2400253214|-3133.054019494|-3133.054019494|-3231.1018917772|-3277.1957868705|-3292.7845033153|-3341.1454604979|-3461.4185536565|-3567.0020469231|-3602.5035900057|-3680.2643919985||-3737.1718169373|-3737.1718169373|-3737.1718169373|-3859.1649881118|-4067.8916655295|-4067.8916655295|-4067.8916655295|-4067.8916655295|-4067.8916655295|-4067.8916655295|-4122.1811829716|-4122.1811829716|-4122.1811829716|-4122.1811829716|-4262.9746976595|-4290.2171662362|-4306.9769792549|-4306.9769792549|-4306.9769792549|-4306.9769792549|-4306.9769792549|-4306.9769792549|-4306.9769792549|-4467.6418882997|-4598.037468637|-4598.037468637|-4598.037468637|-4598.037468637|-4665.4564945576|-4935.4350726204|-5019.5415664344|-5019.5415664344|-5022.781855477|-5022.781855477|-5022.781855477|-5022.781855477|-5022.781855477|-5180.0582221229||-5307.6203553102|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5331.1975126347|-5554.5085888127|-5554.5085888127|-5554.5085888127|-5554.5085888127|-5777.0095702519|-6174.6327039258|-6252.8950074002|-6440.8026395158||-6545.8875356599|-6731.3414838496|-6800.3346320167|-6800.3346320167|-6800.3346320167|-6913.793986746|-7214.7933403081|-7608.9702479117|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071||-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7619.6009128071|-7785.68976206|-8033.7731716336|-8033.7731716336|-8033.7731716336|-8033.7731716336|-8033.7731716336|-8033.7731716336|-8149.2311894203|-8149.2311894203|-8197.5494465741|-8197.5494465741|-8497.1776673199|-8497.1776673199||-8497.1776673199|-8497.1776673199|-8497.1776673199|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7228.5931533137|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612|7198.0888254612
01947|102913|/equities/quotient-limited|R2000GROWTH|-8.1648048909242|-8.1648048909242|-8.2156654541359|-8.2156654541359|-8.2156654541359|-8.2156654541359|-8.8940727914556|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.2159726763876||-9.6221916570831|-9.6879909187079|-10.083767669015|-10.323742037143|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.898021562956|-11.355781352147|-11.930903527058|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159||8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159||8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715||-19.492841621715|-19.492841621715|-19.492841621715|-20.684934665184|-22.10570558069|-22.815032387931|-22.815032387931|-23.578702715987|-24.588336392634|-26.063436316192|-26.063436316192|-26.063436316192|-27.454262096286|-28.975846960147|-30.142719165042|-32.198797958378|-33.610070611011|-33.610070611011|-33.610070611011|-33.610070611011|-34.834189098159|-35.055544395225|-37.416383022486|-38.604647365343|-40.354052560342|-40.938792261523|-40.938792261523|-40.938792261523|-40.938792261523|-40.938792261523||-43.353103250311|-45.09344630114|-46.701829643954|-48.383367030608|-49.178408376362|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-53.467374051121|-56.228857478066|-60.772626242968|-60.772626242968|-60.772626242968|-60.772626242968|-62.434250021348|-66.167223224386|-66.167223224386|-66.938460311131|-66.938460311131|-66.938460311131|-66.938460311131|-68.020511160114|-70.877379717294||-70.877379717294|-70.877379717294|-73.663756809702|-75.270839755259|-77.120572437134|-77.120572437134|-77.120572437134|-77.120572437134|-77.120572437134|-77.120572437134|-77.120572437134|-78.133968950738|-80.479690108846|-80.479690108846|-80.479690108846|-80.479690108846|-85.866320223886|-87.289282639917|-87.289282639917|-90.810314213894|75.577833805254|75.577833805254|75.577833805254|75.577833805254||75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254|75.577833805254||75.577833805254|75.577833805254|75.577833805254|75.577833805254|-98.224113731337|-98.224113731337|-98.224113731337|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329|-99.411832235329||-99.411832235329|-99.411832235329|-100.30203437592|-103.11337110495|-103.21663325022|-103.21663325022|-103.21663325022|-103.21663325022|-106.15880116943|-106.15880116943|-109.58336259714|-109.58336259714|-109.58336259714|-109.58336259714|-112.62595369409|-115.53995346571|-115.98796547237|-115.98796547237|-115.98796547237|-115.98796547237|-115.98796547237|-125.73329722421|98.961831541311|98.961831541311|98.961831541311|98.961831541311|98.961831541311|98.961831541311
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-17.201627689397|-17.201627689397|-17.484863923431|-17.750899471236|-17.750899471236|-17.750899471236|-17.750899471236|-17.750899471236|-17.750899471236|-18.379332928076|-18.381568815011|-18.381568815011|-18.381568815011|-18.446743225277|-18.588880352643||-18.92670448286|-18.92670448286|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|16.942821074755|16.541171288638|16.541171288638|16.541171288638|16.541171288638|16.541171288638|16.464912229279|16.08156882999|15.73063195279|-18.381120833813|-18.381120833813||-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813||-18.381120833813|-19.201023588643|-20.247247707033|-20.448887201574|-21.210430194301|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863||18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|-21.144342035898|-21.144342035898||-21.144342035898|-21.144342035898|-21.144342035898|-21.144342035898|-21.144342035898|-21.144342035898|-21.519824234257|-22.475359827953|-22.553469289327|-22.553469289327|-22.759360433712|-23.104561770586|-23.104561770586|-23.104561770586|-23.359513879516|-23.407237504034|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.465745486632|-23.812495697224||-24.499439544902|-24.887310897229|-25.023612011114|-25.023612011114|-25.023612011114|-25.345681071987|-25.430947226248|-25.430947226248|-25.430947226248|-25.57494144303|-26.428545314542|-26.607100908933|-26.607100908933|-26.607100908933|-26.607100908933|-26.607100908933|-27.026779008108|-27.346160679224|-27.346160679224|-27.346160679224|-27.346160679224|-27.776844851576|-27.861771548681|-28.082412285511||-28.082412285511|-28.082412285511|-28.082412285511|-28.082412285511|-28.082412285511|-28.480302328207|25.481734504376|25.481734504376|25.481734504376|25.481734504376|25.481734504376|25.481734504376|25.138038253424|25.022969359312|25.022969359312||25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|25.022969359312|24.765522023211|24.62446967338|24.412987827973|24.263068850256|24.263068850256|24.263068850256|24.263068850256|24.263068850256|24.263068850256|24.263068850256||24.263068850256|24.263068850256|24.263068850256|24.263068850256|24.124519647732|23.7808558296|23.560951638093|23.448835187345|23.068745391875|23.068745391875|23.068745391875|23.068745391875|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.894773627631|22.199905208737|22.199905208737|22.085486615023|22.085486615023
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.5652983779035|-2.7497204403438|-2.944967175011|-3.2766302100864|-3.5340335095422|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8852406473561||-4.1363785765351|-4.2604206029775|-4.4215339625546|-4.789748836962|-5.1186099862695|-5.4472054746019|-6.2282166277758|-6.2282166277758|-6.4757962530842|-6.7465789920743|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|-6.2613715272092|-6.381246260023|-6.5645789340865|-6.9002265881313|-7.0635850110333|-7.0663446760488|-7.096216291886|-7.3546715541894|-7.3546715541894|-7.7504684444064|-8.0571869739552|-8.4650689902858|-8.82979886432|-9.268177284374|-9.268177284374|-9.3147679054893|-9.5692089888958||-10.054121160232|-10.498467921905|-10.518620479489|-10.518620479489|-10.518620479489|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085||-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.893074325557|-11.441610340538||-11.606928326755|-11.850475684436|-12.454556323458|-13.680756967784|-15.065563300717|-16.942292641123|11.831340632483|11.289823569241|10.723831323985|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-18.8590054825|-19.545283776196|-20.267537414666|-20.737786894902|-20.737786894902|-20.737786894902|-20.737786894902|-22.291985597726||13.098261264168|13.098261264168|13.098261264168|13.098261264168|-17.241515420981|-17.648476838081|-17.791802087326|-18.082835531785|-18.119539579367|-19.289210726393|-19.36148386705|-19.569565356971|-20.265349985495|-20.726349010881|-21.205826802184|-21.643139886778|-21.750213086987|-21.750213086987|-21.750213086987|-21.750213086987|-21.750213086987|-21.750213086987|-22.070235928324|-22.494984636072|-23.887205134237|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866||19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|19.763869468866|-24.935798132308|-24.935798132308|-24.935798132308|-24.935798132308|-24.935798132308|-24.935798132308|-25.61600992988|-25.61600992988|-25.61600992988|-26.122736528229||-26.122736528229|-26.122736528229|-27.405376998803|-27.405376998803|-27.405376998803|-27.405376998803|-27.405376998803|-27.405376998803|-27.405376998803|-27.405376998803|-27.405376998803|-27.405376998803|-27.410835575418|-29.025637652428|-29.972645380248||-29.972645380248|-29.972645380248|-30.448683560726|-30.448683560726|-30.448683560726|-30.448683560726|-30.448683560726|-30.448683560726|-30.448683560726|-31.90028928637|-31.90028928637|-31.90028928637|-31.90028928637|-31.90028928637|-33.097496519209|-33.097496519209|-33.097496519209|-33.097496519209|-33.097496519209|-33.131816546181||-33.131816546181|-33.131816546181|-33.131816546181|-33.131816546181|-34.257264969031|-34.257264969031|-34.257264969031|-34.257264969031|-34.59834996559|29.32222393834|29.32222393834|29.32222393834|29.32222393834|29.32222393834|29.32222393834|29.32222393834|27.135804375933|-32.655446672246|-32.655446672246|-32.655446672246|-33.172718524718|-33.719687249686|-34.826774382329|-34.826774382329|-35.271118171511|-35.271118171511|-35.271118171511|-35.271118171511
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.2570351617867|-7.3489280825781|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.6355466484606|-7.7061627837882|-7.7318098961535|-7.7318098961535|-7.7318098961535|-7.7318098961535|-7.7318098961535||-7.7318098961535|-8.0997888709906|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.384939612818|-8.384939612818|-8.6195163615018|7.5478021282328|7.5478021282328|7.5478021282328|7.5478021282328|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|-8.482881841255|-8.482881841255|-8.482881841255|-8.482881841255|-8.482881841255|-8.6723687485332|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347||-8.8241540208347|-8.8241540208347|-9.0312820556967|-9.2353133761451|-9.4800800795806|-9.4800800795806|-9.4800800795806|-9.5858912918939|-9.5858912918939||-9.5858912918939|-9.5858912918939|-9.773768475097|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357||-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.9790718954705|-10.460635812404|-10.681261918415|-11.188624114316|-11.656249013788|-11.85249881308|-11.896109523163|-11.907344012112|-11.988715547821|-12.461905897216|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689||11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.085586115189|11.034451980732|11.034451980732|10.929946602872|10.264941415843|10.078823577096|9.6631871447851|9.4495817382046|9.4495817382046|-10.681395141383|-10.681395141383|-10.681395141383|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094|-10.93852512693||-11.142138612001|-11.279344145787|-11.279344145787|-11.279344145787|-11.279344145787|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543||10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|10.100880789543|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149||-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.064190763149|-11.093754083916|-11.093754083916||-11.212227747525|-11.212227747525|-11.41521632102|-11.41521632102|-11.41521632102|-11.41521632102|-11.41521632102|-11.562462350029|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201|-11.563484249201
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.4894117157346|-1.4894117157346|-1.4894117157346|-1.4894117157346|-1.4894117157346|-1.4894117157346|-1.4894117157346|-1.4894117157346|-1.4894117157346|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676||1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.1462374641676|1.0908832932452|1.0908832932452|1.0908832932452|1.0908832932452|1.0393146900049|1.0120163458046|0.87557374299197|0.80397075481578|0.78941197602136|0.74823557898052|0.61186363869547|0.61186363869547|0.59360891355|0.59360891355|0.59360891355|0.59360891355|0.59360891355|0.59360891355|0.59360891355|0.59360891355|0.59360891355|0.59360891355|0.59360891355|0.59360891355|0.56192100459693|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998||0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998||0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.5306063965998|0.46073213065574|-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.76048835489688||-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.76048835489688|-0.82562592265271|-0.91209679323537|-0.91209679323537|-0.94532419661794|-1.0004264140583|-1.0031061640379|-1.0031061640379|-1.0031061640379|-1.0058218042053|-1.0058218042053|-1.0282131477635|-1.0624257010929|-1.0627007796491|-1.0910176195878|-1.0910176195878|-1.1041422415391|-1.1041422415391|-1.1130533967432||-1.1595870923132|-1.1646689884232|-1.183915531455|0.92522997153772|0.92522997153772|0.92522997153772|0.92522997153772|0.92522997153772|0.92522997153772|0.88901670655689|0.84475190199174|-1.1340544205446|-1.1340544205446|-1.1340544205446|-1.1340544205446|-1.1340544205446|-1.1340544205446|-1.1340544205446|-1.1340544205446|-1.1340544205446|-1.1340544205446|-1.1340544205446|-1.1340544205446|-1.1886049455557|-1.2128582130645|-1.2128582130645|-1.2128582130645|-1.2128582130645|-1.2128582130645|-1.2540257816816|-1.307200896001|-1.3323898307219|-1.342791499553|-1.342791499553|-1.342791499553|-1.342791499553|-1.342791499553|-1.3725460722025||-1.3911622778107|-1.4632359097985|-1.4859031116395|-1.4859031116395|-1.4859031116395|-1.5005071578181|-1.5005071578181|-1.5005071578181|-1.5005071578181|-1.5005071578181|-1.5005071578181|-1.5005071578181|-1.5005071578181|-1.5005071578181|-1.5005071578181|-1.5005071578181|-1.5796635082205|-1.5822965203272|-1.5822965203272|-1.5822965203272|-1.7022738852486|-1.7552233753362|-1.7552233753362|-1.8405258984211||-1.8980844121115|-1.9782492960975|-2.0616547890819|-2.0819860832089|-2.0819860832089|-2.245262366334|-2.3508470784728|-2.5903856369195|2.0769009245757|2.0769009245757|2.0769009245757|2.0769009245757|2.0769009245757|2.0769009245757|2.0769009245757||2.0769009245757|2.0769009245757|2.0769009245757|2.0418344750806|1.9898160447461|1.9115121883135|1.8238885646844|1.8238885646844|-2.4034192251371|-2.4034192251371|-2.4034192251371|-2.4034192251371|-2.4034192251371|-2.4034192251371|-2.4034192251371|-2.4410213615283|-2.5312293266571|-2.5379882228945|-2.5877646089234|-2.6008496417644||-2.6070569594262|-2.6070569594262|-2.6557465084789|-2.7188294605412|-2.7320328902312|-2.7845974841723|-2.8351639949623|-2.8954599128105|-2.9266221640218|-2.967357966382|-2.9968684831839|-2.9968684831839|-2.9968684831839|-2.9968684831839|-2.9968684831839|-2.9968684831839|-2.9968684831839|-2.9968684831839|-2.9968684831839|-2.9968684831839|-2.9968684831839|-3.0465205686602|-3.0850229944689|-3.1522477960038|-3.2597196472406|-3.3064210959968|-3.3064210959968|-3.3064210959968
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|13.796159913971|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.663702756228|-16.803842763918|-16.803842763918|-16.82482547762|14.699599077648|14.699599077648|14.353020269611|14.353020269611|14.353020269611|14.301135256267|13.667371911446|13.560827092366|13.560827092366||13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.527441188677|13.527441188677|13.504934334075|13.109094221631|12.984035946891|12.984035946891|12.984035946891|12.984035946891|12.512262531966|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|11.9433095431|11.786454939806|11.729065625931||11.729065625931|11.729065625931|11.729065625931|11.729065625931|11.729065625931|11.729065625931|10.908406647339|-13.708294561455|-13.708294561455||-13.708294561455|-13.708294561455|-13.708294561455|-13.708294561455|-14.488105644726|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.88049862945|11.767220847738|11.449134209567||11.247926715142|10.794918593573|9.9432428245274|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.099533431891|-13.645037511061|-13.956152601452|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.305045822485|-14.305045822485|-14.305045822485|-14.305045822485||-14.535834237302|-14.535834237302|-14.535834237302|-14.535834237302|-15.088148828308|-15.758499299995|-16.009998811077|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-17.153636656769|-17.176260576665|-17.176260576665|-17.176260576665|-17.238762068363|-17.238762068363|-17.238762068363|-17.238762068363|-17.238762068363|-17.238762068363|-17.238762068363|-17.238762068363|-17.419735881589|-17.44331764833||-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.573344341149|-17.839271562221|-17.99240902931|-17.99240902931|-17.99240902931|-17.99240902931|-19.294899241466|-19.52099849597|-20.163825604839||-20.163825604839|-20.961750875494|-20.999541962945|-20.999541962945|-20.999541962945|-21.467824632154|-22.008694311232|-23.421326262256|-23.884128167328|-23.884128167328|-23.884128167328|-23.884128167328|-23.884128167328|-23.931954997189|-23.931954997189||-23.931954997189|-23.931954997189|-23.931954997189|-23.931954997189|-23.931954997189|-24.845378361375|-24.845378361375|-25.445976639491|-27.141918924894|-27.148798496023|-27.74264435152|-27.74264435152|-27.74264435152|-27.74264435152|-29.820160064209|-31.017400274794|-31.415194228347|-31.415194228347|-31.415194228347|-31.415194228347||-31.415194228347|-32.480215923715|-32.624056719963|-32.624056719963|-32.624056719963|-32.624056719963|-32.624056719963|-32.624056719963|-32.624056719963|-32.624056719963|27.344617479467|27.344617479467|27.344617479467|27.344617479467|27.344617479467|26.200131435553|26.156087510575|26.156087510575|25.72676395574|25.025848856666|24.989148690453|24.989148690453|24.989148690453|24.989148690453|24.982665143797|24.324643649867|24.268648083796|-28.603907666504
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.3893313355696|-8.4037014320439|-8.454668291735|-8.6457423990825|-8.7686027228677|-8.9067809250447|-9.0146060257896|-9.0146060257896|-9.0784511069175|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347||-9.2630290387347|-9.3572547301402|-9.674107552113|-9.674107552113|-9.674107552113|-10.00789732463|-10.212335528344|-10.294906233648|-10.366007061909|-10.41807415321|-10.83001578996|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-11.047186734509|-11.283944062288|-11.283944062288|-11.283944062288|-11.283944062288|-11.283944062288|-11.283944062288|-11.603271197274|-11.679779538987|-11.679779538987|-11.679779538987|-11.679779538987|-11.679779538987|-11.679779538987||-11.870866521065|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513||-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-12.237752632224|-12.801946909255|-13.524385751427|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681||-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.760443695723|-13.760443695723|-14.140214770303|-14.628598302277|-14.628598302277|-14.628598302277|-14.628598302277|-14.669553802711|-14.691111992296|-14.691111992296|-15.338568950689|-15.452854554958|-15.657893782531|-16.139961543979|-16.139961543979|-16.227483350188|-16.227483350188||-16.677967558515|-16.677967558515|-16.677967558515|-16.677967558515|-16.677967558515|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-17.301397964223|-18.39155353094|-19.59894793326|-20.698997421334|-20.868220456519|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318|15.936753104318||15.936753104318|15.936753104318|15.936753104318|15.919170616058|15.784099412141|15.784099412141|15.784099412141|15.784099412141|15.024555232986|14.673394232839|-18.172629209872|-18.172629209872|-18.172629209872|-18.172629209872|-18.172629209872|-18.172629209872|-19.057921458743|-19.062490288444|-19.062490288444|-19.200434225607|-20.16714850378|-21.167344445947|-21.167344445947|-21.449272017747||-21.87224605908|-22.95166236416|-23.889379515364|-23.889379515364|-23.889379515364|-23.889379515364|-23.889379515364|-24.815699169056|-24.820802808121|-24.820802808121|-24.820802808121|-24.820802808121|-24.820802808121|-24.820802808121|-24.820802808121||-24.820802808121|-24.820802808121|-24.820802808121|-24.820802808121|-24.8494821783|-24.8494821783|-24.8494821783|-25.003035571409|-25.516429506223|-25.748690882481|-25.748690882481|-25.748690882481|-25.748690882481|-25.748690882481|-25.84410157817|-25.929557012379|-26.99141987039|-27.848722862683|23.175206895065|23.175206895065||23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|23.175206895065|20.615054347976|20.615054347976|20.615054347976|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|124.95911866644|119.53556891238|119.53556891238|119.53556891238|119.53556891238||119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|119.53556891238|115.29507606068|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|105.38236702771|102.1692989015|101.04477984634|100.22120935401||100.22120935401|100.22120935401|100.22120935401|100.22120935401|100.22120935401|100.22120935401|97.856898434523|86.996545932428|83.912833052362||80.062856767531|80.062856767531|80.062856767531|80.062856767531|80.062856767531|80.062856767531|80.062856767531|80.062856767531|74.303525639605|-103.86032852356|-103.86032852356|-103.86032852356|-103.86032852356|-103.86032852356||-103.86032852356|-103.86032852356|-103.86032852356|-103.86032852356|-103.86032852356|-103.86032852356|-103.86032852356|-107.17258902859|-108.96953997426|-113.06616120661|-113.46239625442|-117.86933179948|-123.24370411869|-129.26753057075|-129.26753057075|-130.26439153499|-130.26439153499|-130.26439153499|-130.26439153499|-130.26439153499|-130.26439153499|-130.26439153499|-130.71599093351|-130.74594317396|-130.74594317396|-130.74594317396|-130.74594317396|-130.74594317396|-130.74594317396|-130.74594317396||-130.74594317396|-130.74594317396|-130.74594317396|-130.74594317396|-130.74594317396|-130.74594317396|-130.74594317396|-135.07373171263|-135.07373171263|-135.07373171263|-135.07373171263|-135.07373171263|-135.07373171263|-135.07373171263|-138.27374538881|-138.27374538881|-140.81527036542|-145.13918997308|-152.27965356901|105.66951830077|105.66951830077|105.66951830077|105.66951830077|105.66951830077|105.66951830077|105.66951830077|105.66951830077|105.66951830077|105.66951830077|105.66951830077|105.66951830077|105.66951830077|105.66951830077|104.19946715222|99.188686855793|99.188686855793|99.188686855793|99.188686855793||99.188686855793|99.188686855793|99.188686855793|97.520681121766|-134.87752486802|-134.87752486802|-134.87752486802|-134.87752486802|-134.87752486802|-134.87752486802|-134.87752486802|-134.87752486802|-134.87752486802|-134.87752486802|-134.87752486802|-134.87752486802|-138.14948041127|-138.14948041127|-138.14948041127|-138.14948041127|-141.97720333918|-149.63022271112|-150.27802616706|-156.3311440851||-161.27904906821|-165.28783221324|-168.84928068157|-168.84928068157|-168.84928068157|-172.46700943836|-172.46700943836|-183.66334585491|-194.52593882153|-196.9288232864|-198.52658687641|-198.52658687641|-198.52658687641|-198.52658687641|-198.52658687641||-198.52658687641|-198.52658687641|-202.61843020176|-207.18158623085|-222.37954602093|-227.48562490933|-227.48562490933|-227.48562490933|-227.48562490933|-227.48562490933|-227.48562490933|-227.48562490933|-227.48562490933|-227.48562490933|-236.05069502187|-238.47023259237|-238.47023259237|-238.47023259237|-240.64916572882|-240.64916572882||-240.64916572882|-247.7324053481|-263.64710857634|-268.64123209057|-272.24581377305|-280.69236616781|-280.69236616781|-290.32485807925|-291.49983552859|-302.42203642446|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395|-304.05944772395
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-3.8767520498963|-3.8767520498963|-3.9219967735843|-4.212333160166|-4.212333160166|-4.212333160166|-4.212333160166|-4.2181479859397|-4.2784977409625|-4.5227753159497|-4.6736393766374|-4.7248770083289|-5.0470855595117|-5.1284282076629|-5.293253698644|-5.4686153362161|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943||-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5315577595754|-5.6553295606079|-5.6553295606079|-5.6553295606079|-5.6553295606079|-5.6642549030982|-5.9570388786221|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.2000817848531|-6.226201886743|-6.249239544331|-6.249239544331|-6.3705440409304|-6.5332322526112|-6.820324730888|-6.9706991405848|-6.9706991405848|-6.9706991405848|-6.9902210998937|-7.0330237600984|-7.166137480491|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328||-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328||-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.7565204799693|-8.1819506133754|-8.1819506133754|-8.1819506133754|-8.6457560023951|-8.7719521622216|-8.7719521622216|-8.7966767495975|-8.7966767495975||-8.7966767495975|-8.7966767495975|-8.7966767495975|-9.0572260530247|-9.0572260530247|-9.0572260530247|-9.0572260530247|-9.8619179363001|-9.9711688112617|-9.9711688112617|-9.9711688112617|-9.9711688112617|-9.9711688112617|-10.086690149116|-10.086690149116|-11.332433552|-11.703815083209|-11.8286827455|-12.106592325153|-12.343713287713|-12.552917785853|-12.552917785853|-12.787686104476|-13.16798458596|-13.254427544496|-13.501585925311|-13.946525289064|-13.946525289064|-13.975583872801|-14.317282445816||-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.806981148088|-14.834145455188|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.801167566329|-15.801167566329|-15.801167566329|-15.801167566329|-15.801167566329|-15.801167566329|-15.948498124049|10.828384123496||10.828384123496|10.828384123496|10.828384123496|10.51459118252|10.51459118252|10.038179041334|9.9221435403255|9.4412709182532|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.720861785075|-13.976468899141|-14.45745399516|-14.504671129045|-14.73796848065||-15.15746486194|-16.801627609543|-17.99019059111|-17.99019059111|-18.95187874822|-19.992087163176|-20.232319184637|-22.664243296888|-24.209714973532|-24.733572205529|-25.168968210204|-26.014964961988|-26.125958288909|-26.125958288909|-26.125958288909||-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909|-26.125958288909||-26.125958288909|-26.25273125834|-27.504146715742|-28.093496583945|-28.440273893152|-29.036415775919|-30.271573817624|23.140139136944|23.140139136944|23.140139136944|23.140139136944|23.140139136944|23.140139136944|20.477376869689|20.207641631774|19.412934124924|18.962294746889|18.962294746889|18.523662224361|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133|-25.433373445133
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|-4.1582203778785|-4.1582203778785|-4.1991337441914|-4.2579263607124|-4.4265849633856|-4.4314127080457|-4.4314127080457|-4.4314127080457|-4.6015696915009|-4.9300774636113|-5.2356415128535|-5.2857128619955|-5.5224585797838|-5.9493983880735|-6.1021093147835|-6.2078993605067|-6.4806436484048|-6.4961820382751|-6.549804039465|-6.549804039465|-6.549804039465||-6.549804039465|-6.549804039465|-6.9792265049469|-7.2791407761586|-7.4862672683941|-7.7764082084483|-8.1321201468381|-8.3523556551307|-8.3848399410612|-8.770377557583|-9.2220860246237|6.5851853702283|6.5851853702283|6.5851853702283|6.5851853702283|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.5278305620095|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035||-9.6389111498035|-9.6737900551863|5.9015222585854|5.9015222585854|5.8483578404516|5.6652618520845|-8.320433460147|-8.320433460147|-8.320433460147||-8.320433460147|-8.320433460147|-8.320433460147|-8.320433460147|-8.5221261298997|-9.1873622510547|-9.4687360231208|-9.6383416462074|-9.6383416462074|-9.6383416462074|-9.7473971372929|-9.7473971372929|-10.122663392633|-12.11962576929||6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.7317020421738|-10.238662678847||-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-12.37240296696|-17.0587814262|-18.043090176857|-18.843753438276|-18.843753438276|-19.236238939136|-19.236238939136|-19.292825506756|-19.292825506756|-19.692028573961|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775||-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775|-20.888787681136|-20.888787681136|-20.888787681136|-20.888787681136|-20.888787681136|-20.888787681136|-20.888787681136|-21.333375593329||-21.837083971395|-22.951759404489|-24.354177018612|-24.605495866691|-24.605495866691|-25.0163850084|-25.260427185236|-26.954363712932|-28.391515397656|-28.993628342536|-29.163197658224|-29.330064886941|-29.330064886941|-29.330064886941|-30.181305151296||-30.181305151296|-30.181305151296|-30.181305151296|-30.181305151296|-30.181305151296|-30.181305151296|-30.181305151296|-31.478461194083|-31.478461194083|-31.478461194083|-31.478461194083|-31.478461194083|-31.478461194083|-31.478461194083|-32.032389561384|-32.623860164979|-33.150938771511|-33.150938771511|-34.414663756663|-34.414663756663||-34.414663756663|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|24.471837248691|22.490229812532|22.490229812532|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.139821161687|-33.188967931999
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.892551536139|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031||-12.935093374031|-12.935093374031|-13.06317068002|-13.06317068002|-13.271362102268|-13.597729987831|-13.603078015348|-13.659531045513|-13.723525860374|-13.723525860374|-14.092250879677|-14.420834550231|-14.822643819748|13.792933745518|13.792933745518|13.625481653362|13.552757369312|13.552508048253|13.551336988054|13.551336988054|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.201602693994|12.992891360874|12.82376835253|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588||12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|-14.088263605275|-14.088263605275|-14.088263605275||-14.088263605275|-14.088263605275|-14.306722256184|-14.306722256184|-14.61748064518|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.014441534707|13.014441534707||12.994934979224|12.832527680688|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.306668649202|12.028187471502|-14.194055266024|-14.194055266024|-14.194055266024|-14.572561735181|-14.831424710355|-14.831424710355|-14.831424710355|-14.831424710355|-14.831424710355|-15.073870178606|-15.073870178606|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817||-15.114602754817|-15.114602754817|-15.308448312796|-15.601053765656|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021||-15.674096431021|-16.101217947276|-16.269557774682|-16.269557774682|-16.269557774682|-16.664647513897|-16.664647513897|-16.664647513897|-16.664647513897|-16.664647513897|-16.664647513897|-16.905719419619|-16.960931750041|-16.960931750041|-16.960931750041|-16.960931750041|-17.124646367741|-17.38896986255|-17.38896986255|-17.566744446853|-17.576432890472|-18.120458703104|15.197320655772|15.197320655772||15.197320655772|15.197320655772|15.197320655772|15.197320655772|15.197320655772|15.197320655772|15.197320655772|15.197320655772|15.197320655772|15.197320655772|15.017094404376|14.690227701572|14.244407974247|13.746236203516|13.480562075867||13.204299809431|13.204299809431|13.204299809431|13.204299809431|13.204299809431|13.144578741192|13.144578741192|13.144578741192|13.144578741192|13.144578741192|13.144578741192|13.144578741192|13.114253942833|12.961783916573|12.961783916573|12.961783916573|12.961783916573|12.961783916573|12.961783916573|12.769533133896||12.769533133896|12.769533133896|12.769533133896|12.769533133896|12.769533133896|12.769533133896|12.68559209549|12.487931956374|12.487931956374|12.487931956374|12.487931956374|12.487931956374|12.487931956374|12.487931956374|12.184351955327|12.184351955327|12.076979304323|-14.088240539869|-14.088240539869|-14.163611425117|-14.339222499287|-14.339222499287|-14.339222499287|-14.339222499287|-14.908025181465|-15.213083651522|-15.401436861863|-15.412108006864
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.2630891752127|-1.2630891752127|-1.2666989535318|-1.2666989535318|-1.2752599815777|-1.3008630036233|-1.3008630036233|-1.3008630036233|-1.3783366844519|-1.4337073813395|-1.4936137078554|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925||1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|0.99543530223273|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675||-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2700134157133|-1.276826030567|-1.4746987480621|-1.4746987480621||-1.4843874925485|-1.4898749914557|-1.5685500068565|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6414593967772|-1.7132882181115|-1.7453702691868|-1.8648336070196|-1.9424671183256||-1.9424671183256|-1.9424671183256|-1.9949634881183|-1.995548647313|-1.995548647313|-1.995548647313|-2.1478096574199|-2.1698995861358|-2.2044439683299|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854||1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7774108351968|1.6865674855203|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.4254784857007|-1.9952907904674|-1.9952907904674|-1.9952907904674|-1.9952907904674|-1.9952907904674|-1.9952907904674|-2.0508787151497|-2.1693096421738|-2.2561773351585|-2.312719267358|-2.312719267358|-2.312719267358|-2.3274658650707|-2.4566287630743|-2.5256986478905|-2.5852207121959|-2.6096896857808|-2.6646551854953|-2.6757280106395|-2.7774755684368|-2.8810840677147||-2.9878710851542|-3.0587457137497|-3.149439740754|-3.1999331056816|-3.2343699733132|-3.466800031807|-3.5831112836754|-3.6495680516468|-3.7185755643035|-3.8955282936256|-4.0150314977611|-4.2158183842727|-4.2318393189624|-4.2318393189624|-4.2318393189624|-4.2318393189624|-4.6042659502245|-4.8008509985845|-4.8769149476413|-4.8769149476413|-5.0590721163622|-5.4489688910236|-5.6282987635655|-5.828665472989||-5.9512948613749|-6.2436609909916|-6.579401074293|-6.7860815093874|-6.7860815093874|-7.1178184665971|-7.5454425720962|-8.2443805699648|-8.9580282640791|-9.5466425101333|-11.483131764789|-11.483131764789|-11.483131764789|-12.065424096209|-12.260783311381||-12.260783311381|-12.260783311381|-12.260783311381|-12.260783311381|-12.260783311381|-12.260783311381|-12.318647990243|-12.555163950408|-12.951849083861|-12.954276725938|-13.306418707293|-13.793934250295|-13.793934250295|-13.793934250295|-13.926537437715|-13.926537437715|-13.926537437715|-13.926537437715|-13.926537437715|-14.05448661411||-14.232143473775|-14.232143473775|-14.946270863382|-15.823911949626|-16.526013158682|-17.173348505103|-17.529831549419|-17.99342388234|-18.033548762296|-18.033548762296|-18.560441951059|-18.560441951059|-18.560441951059|-18.560441951059|-18.560441951059|-18.560441951059|-18.560441951059|-18.560441951059|-18.921046394003|-18.967196764152|-18.967196764152|-18.967196764152|-18.967196764152|-18.967196764152|14.313997431745|14.313997431745|14.313997431745|14.313997431745
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-31.041205593064|-31.041205593064|-31.041205593064|-31.056337564206|-31.478160770973|-31.821108297331|-31.989022530428|-31.989022530428|-31.997335403995|-31.997335403995|-31.997335403995|-31.997335403995|-31.997335403995|-32.314005944263|-32.314005944263|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488||-33.591413760517|-33.591413760517|-34.574889474814|-35.05150445932|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739||-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739||-35.368355264739|-35.456578032259|-35.888122519451|-35.888122519451|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153||-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.485415623881|-36.567619668968|-36.567619668968|-37.024112025376|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977||-37.096134543977|-37.096134543977|-37.096134543977|-37.096134543977|-37.345062512453|-37.345062512453|-37.345062512453|-37.345062512453|-37.345062512453|-37.345062512453|-37.345062512453|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.454991837308|-37.688324314538|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356||-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-37.709683689356|-38.268536127143|-38.332261549691|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.372971659257|-38.447864709756|-38.447864709756|-38.652629413496|-39.178474786426|-39.933862026692||-40.72484621313|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297||-41.518225747297|-41.518225747297|-41.518225747297|-41.518225747297|-42.02062870962|-42.02062870962|-42.02062870962|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-42.388282350089|-44.009607966773|-44.009607966773||-44.400676815633|-44.864086673132|41.650959191136|41.650959191136|41.650959191136|41.650959191136|41.650959191136|41.650959191136|41.650959191136|41.650959191136|41.508288685273|41.228654137134|41.013502587741|39.672226470781|39.301917970261|39.157688074731|38.789652644952|38.212394303039|37.305437054849|37.226052972647|37.226052972647|37.226052972647|36.904502150054|36.51777971744|36.377500964623|36.377500964623|36.377500964623|36.377500964623
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-19.667631233251|-19.667631233251|-20.767701454202|-21.141890017235|-21.721296129948|-21.721296129948|-21.970996868087|-22.162217682681|-22.696909023746|-23.635346282348|-23.635346282348|-23.635346282348|-23.635346282348|-23.635346282348|-23.635346282348|-23.635346282348|-23.635346282348|-23.635346282348|-23.635346282348|-24.011038148384|-24.011038148384||-25.179820418337|-25.37252338725|-25.841470382806|-26.09885544048|-26.665062419421|-27.840958639258|-28.019175419404|-28.129116426053|-28.129116426053|-28.129116426053|-31.28790684336|23.39556449586|23.39556449586|20.287961998845|17.853290071383|15.597494583403|15.597494583403|15.597494583403|15.597494583403|15.597494583403|15.597494583403|13.847216585251|12.941351973318|10.940390943712|9.9975179366035|9.9975179366035|9.9975179366035|9.5988091390901|9.5988091390901|9.5988091390901|9.5988091390901|9.5988091390901|9.3320105254179|9.3234695018963|9.3234695018963|8.941354917336|8.4075609035497|7.8464006657077|7.2474624761664|7.2474624761664|7.2474624761664|7.2474624761664|7.2474624761664|7.2474624761664||7.2474624761664|7.2474624761664|7.2474624761664|7.2474624761664|7.2474624761664|7.2474624761664|6.3638468460598|5.5236657183869|5.5236657183869||5.5236657183869|5.5236657183869|5.5236657183869|5.5236657183869|5.5236657183869|5.5236657183869|5.5236657183869|5.5236657183869|5.5236657183869|-8.0532411567508|-8.0532411567508|-8.0532411567508|-8.0532411567508|-8.0532411567508||-8.0532411567508|-8.0532411567508|-8.3053790719574|-8.366587946952|-8.450207107524|-8.450207107524|-8.6043413670637|-9.0832128030037|-9.7507658791279|-9.7507658791279|-9.7507658791279|-10.001599823955|-10.001599823955|-10.560555364824|-10.657283626371|-10.882940012408|-11.268933567949|-11.332815419246|-12.200628133404|-12.630915351512|-12.630915351512|-12.630915351512|-12.736998405534|-12.736998405534|-12.736998405534|-12.736998405534|-13.412998030006|-13.666465580463|-13.666465580463|-13.666465580463||-14.172739942868|-14.381711226922|-14.724123299366|-15.149026354426|-15.665584414396|-16.728426872793|-16.964918493235|-17.597131807499|-18.530147109752|-18.632279720725|-18.632279720725|-19.202533552847|-19.932139953225|-19.932139953225|-20.680156001613|-21.639061937912|-22.598956649153|-23.806770017208|-23.806770017208|-23.806770017208|-23.806770017208|-23.806770017208|-23.806770017208|-23.963077733319|-25.85064145967|-27.372935633357|-27.95326111548|-30.670290976021|-30.697889151953|-30.697889151953|-31.181453804665|-31.181453804665|-31.181453804665|-31.181453804665|-31.181453804665|-31.181453804665|-31.50161605907|-32.007350562155||-32.930390488372|-34.600433388536|-35.472703871003|-36.391893105233|-37.036133662217|-37.036133662217|-37.036133662217|-37.036133662217|-37.036133662217|-38.19707982451|-38.19707982451|-38.653523606887|-38.653523606887|-38.653523606887|-38.653523606887|-38.653523606887|-41.906692896541|-44.076880996156|-46.951540000384|-46.951540000384|-46.951540000384|-48.013011093425|-48.013011093425|-48.986678144984||-49.624087463543|-51.293430260735|-53.681588203727|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041||-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-54.227106531041|-56.32978593815|-58.268871752295|-59.465414753527|-59.556016647121|-59.701128760201|-60.067921098981|-61.561578575013|-62.110308575039|-62.110308575039|-62.110308575039|-63.290771043048||-63.290771043048|-63.290771043048|-63.290771043048|-65.150302608527|-67.503669005541|-70.998520778184|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.312104796651|56.032629699126|56.032629699126|56.032629699126
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|-41.369081361101|-41.369081361101|-41.757313895012|-41.992572757695|-42.392302801316|-42.403113155569|-42.568595321342|-42.568595321342|-43.209217955019|-43.209217955019|-43.209217955019|-43.209217955019|-43.209217955019|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.411033751003||-43.411033751003|-43.417815872289|-43.858907883375|-43.858907883375|-44.344899699654|-45.547666494014|-45.782129225866|-45.948475874944|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.647199857892|42.647199857892|42.165220089159|41.913579538356|41.097308665393|40.921454250678|40.597428360246|40.597428360246|40.597428360246|40.216839266116|40.216839266116|40.216839266116|39.096841518151|39.096841518151|38.525934740423|37.959649770921|37.893498016138|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417||37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417||37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.508874565318|36.842527025226|-40.367581175052|-40.367581175052||-40.367581175052|-40.367581175052|-40.367581175052|-40.367581175052|-40.367581175052|-40.367581175052|-40.511598375416|-40.511598375416|-40.511598375416|-40.511598375416|-41.190676863518|-41.190676863518|-41.579088659051|-41.579088659051|-41.579088659051|-41.579088659051|-41.579088659051|-41.579088659051|-41.579088659051|-41.579088659051|-41.845931656894|-42.194367761674|-42.625286070575|-43.047141569709|-43.243694113073|-43.243694113073|-43.243694113073|-43.243694113073|-43.243694113073|-43.243694113073||-43.243694113073|-43.243694113073|-43.243694113073|-43.243694113073|-43.243694113073|-43.797526887586|-44.130585091567|-44.661205920086|-44.90634119125|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|41.537603715609|-45.438700387799|-45.438700387799|-45.438700387799||-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-45.438700387799|-46.058973215334|42.25026461244|42.25026461244|42.25026461244|42.25026461244|42.25026461244|42.25026461244|42.25026461244||42.25026461244|42.25026461244|42.25026461244|42.25026461244|42.25026461244|42.25026461244|41.454741018353|-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231||-44.269584218231|-44.269584218231|-44.269584218231|-44.269584218231|-44.643426832852|-45.138925231448|-45.138925231448|-45.138925231448|-45.153250019805|-45.608611099209|-46.31790096703|-46.622342656023|-46.622342656023|-46.622342656023|-46.622342656023|-46.622342656023|-46.622342656023|-46.622342656023|-48.002276753651|43.67649352953||43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.67649352953|43.558882903227|43.540427312993|43.193807718647|43.00778532898|43.00778532898|42.77587181634|42.410969168017|41.781686824295|41.781686824295|41.781686824295|41.781686824295|41.459097590417|41.292527911068|41.292527911068|40.652807603281|40.476306332974|40.476306332974
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-25.166460047308|-26.60106628266|-26.884241187208|-26.885267138076|-27.022519084693|-27.817521701125|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.310066787607|-28.430891820442||-28.430891820442|-28.430891820442|-29.110435084779|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.332357478851|24.979397536112|24.786830955957|23.874922812222|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178||-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-28.251054043253|-29.289881511332||-29.289881511332|-29.605425406166|-30.078806295073||-31.326450760802|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.338388150133|-30.81538931783|-30.81538931783||-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-31.233316768616|-31.233316768616|-31.233316768616|-31.321416329711|-31.321416329711|27.365932048145|27.365932048145|27.365932048145|26.6677011525|26.015223401052||25.67055682238|25.67055682238|25.67055682238|25.67055682238|25.67055682238|24.947784731742|24.815538748498|24.618374886773|24.252973095865|24.230921792862|24.230921792862|24.230921792862|24.230921792862|24.230921792862|24.230921792862|23.51880216585|23.096446566962|22.103830078335|21.895367334387|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.494070709437|20.597857568761|20.384285077011|20.335872553627|20.079858142844|19.526563891382|19.526563891382|19.526563891382|19.526563891382|19.526563891382||19.526563891382|19.526563891382|19.526563891382|19.526563891382|19.526563891382|19.526563891382|19.14284977274|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481||19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|19.030477641481|18.791052092321|18.791052092321|18.465391094163|17.613544815861|-20.21316069138|-20.21316069138|-20.21316069138|-20.21316069138|-20.21316069138||-20.21316069138|-20.21316069138|-20.21316069138|-20.21316069138|-20.575011661449|-20.668683253415|-20.668683253415|-20.668683253415|-21.223402347162|-21.223402347162|-21.223402347162|-21.223402347162|-21.223402347162|-21.223402347162|-21.223402347162|-21.223402347162|-21.666755546262|-21.666755546262|-22.394019248959|-22.394019248959||-23.333355297508|-23.741179271321|-23.741179271321|-24.423532375341|-24.832813563883|-25.027570952905|-25.050826696129|-25.050826696129|-25.580918792852|-26.143243264233|-26.217087694555|-26.217087694555|-26.217087694555|-26.217087694555|-26.250325019456|-26.250325019456|-26.250325019456|-26.250325019456|-26.250325019456|-26.250325019456|-26.250325019456|22.920322408779|22.920322408779|22.920322408779|22.920322408779|22.920322408779|22.606525728552|22.443250149984
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568||-0.91481457111891|-0.91481457111891|-0.9353328684707|-0.94579256681817|-0.96284152300508|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-1.0247551408841|-1.0726501740166|-1.0894428305357|-1.0894428305357|-1.1330142542752|-1.1618658155239|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.181148181697|-1.181148181697|-1.181148181697|-1.181148181697|-1.181148181697||-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657||-1.1826753638657|-1.1826753638657|-1.2464726360277|-1.2621751263888|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.3422577005178|-1.3857334343454||-1.3857334343454|-1.3857334343454|-1.4252871537496|-1.4726523783792|-1.5058360328264|-1.5919900128121|-1.6111888696612|-1.6190987085701|-1.7208509164829|-1.7208509164829|-1.7227233235948|-1.7227233235948|-1.8697645554807|-1.8697645554807|-1.8697645554807|-2.0214051085342|-2.1537099229982|-2.1537099229982|-2.1721777107639|-2.1938474604733|-2.3004305372908|-2.327700523345|-2.4180005963294|-2.4650561870963|-2.5203957692154|-2.5687730527992|-2.7275256687927|-2.8236395843082|-2.8384884206513|-3.0377649033576||-3.2108499567277|-3.3320554936999|-3.4261728619066|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.7416087355716|2.5606985187645|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.9016756248941|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9438763479349|-2.9915312442429|-2.9915312442429|-2.9915312442429|-3.0861457225622|-3.1634842418897||-3.2752491261416|-3.3177272613467|-3.3177272613467|-3.4119192025861|-3.414354737357|-3.5485805801026|-3.5485805801026|-3.5485805801026|-3.5485805801026|-3.5485805801026|-3.5485805801026|-3.6367561079255|-3.6941520502924|-3.6941520502924|-3.6941520502924|-3.6941520502924|-3.8001688509914|-3.9605766170259|-4.0308405683036|-4.0649117943971|-4.0837908847827|-4.2664344027857|-4.2978861349546|-4.2978861349546||-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.2978861349546|-4.4348736093799|-4.4831631033581||-4.4831631033581|-4.4831631033581|-4.4831631033581|-4.4831631033581|-4.4831631033581|-4.4831631033581|-4.5290700825234|-4.6795223059676|-4.803358058402|-5.0020644579431|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.0035089255016|-5.1175099744444|-5.120566806754||-5.2277306744598|-5.2277306744598|-5.2950338996276|-5.3100376037343|-5.5783751703615|-5.8637500578954|-5.9897226023226|-6.2291952032549|-6.2291952032549|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.2351677289668|-6.3216806640298|-6.4632228204576|-6.5124699085915|-6.6744111610744|-6.9187900306222|-7.1014334627254|-7.1382592726927|-7.1817286339784|-7.1817286339784
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.471255031469|-26.07250564986|-26.315561489855|-26.705623525817|-26.948470957234|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365||-27.644997631365|-27.644997631365|-27.993330040302|-28.40370065937|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|25.566499515139|25.526999574858|25.351110041096|24.401191342736|24.401191342736|24.401191342736|24.401191342736|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-25.096605216176|-25.122062059144|-25.773705712257|-25.773705712257|-25.773705712257|-25.773705712257|-25.773705712257||-25.773705712257|-25.773705712257|-26.109673013619|-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365||-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365|-26.89772893834|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092||-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-28.063267572814|-28.161407320691|-28.364342310907|-28.61649216864|-28.781625185159|-28.781625185159|-28.891608862409|-28.891608862409|-29.293177026653|-29.440076655789|-29.440076655789|-29.440076655789|-29.440076655789|-29.440076655789|-29.495085101044|-29.773427597588|-29.928807382127|-30.155342239296|-30.862603128128|-31.01334628813|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426||-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.254580571578|-32.55508971471|-32.694505613742|-32.694505613742|-32.694505613742|-32.694505613742|-32.694505613742|-32.694505613742|-33.204450308943||-33.673834045357|-34.550371920209|-35.035968766324|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.462108963406|-35.704009976295|-36.633777106136|-36.633777106136|-36.681974159711|-36.837194693346|-37.670216838804|-38.225242076414|-38.651379940794||-39.384312494911|-40.199792076391|-41.826435911702|-41.861037002721|-42.333376710855|36.387667192697|36.387667192697|36.387667192697|36.387667192697|36.387667192697|35.9373667143|35.9373667143|35.120700694677|35.120700694677|34.202412426459||34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459||34.202412426459|34.202412426459|34.202412426459|34.202412426459|34.202412426459|33.005305551049|33.005305551049|33.005305551049|33.005305551049|33.005305551049|28.883611434358|28.883611434358|28.883611434358|28.883611434358|28.883611434358|28.647868187037|28.647868187037|28.647868187037|27.529298286533|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.275009358989|27.275009358989
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-20.689748339584|-20.689748339584|-20.689748339584|-20.770276339773|-21.55863972055|-22.152377874178|-22.561531259531|-22.766979219642|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.7622523546|-23.7622523546|-23.7622523546|-23.7622523546|-24.0752807458|-24.492811503207||-24.647791432495|-24.647791432495|-24.662952687072|-24.832435795254|-25.087150675926|-25.611166587955|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|22.987309020955|22.903009885107|22.684899217061|21.702388955677|20.895047213222|20.895047213222|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.597744425529|20.485771029519|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522||-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522||-22.664850188522|-23.190773086495|-23.190773086495|-23.190773086495|-23.549191347699|-24.812434902832|-25.60770462955|-26.046339341943|-26.238765739671|-26.395627789223|-26.720143429133|-26.746809557089|-26.746809557089|-26.746809557089||-26.746809557089|-26.746809557089|-26.746809557089|-27.277010046783|22.064670224163|22.064670224163|22.064670224163|21.997967343831|21.753019444704|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.589967320895|-25.942984561537|-25.942984561537|-26.103872489504|-26.173746744319|-26.501245191216|-26.501245191216|-26.501245191216|-26.501245191216||-26.501245191216|-27.283383875555|-27.719306569858|-27.719306569858|-27.841451651039|-28.919389625591|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.970263781956|-31.218626568507|26.125927946828|26.125927946828|26.125927946828|26.125927946828|26.125927946828|26.125927946828|26.125927946828|24.217142659053|-29.530656578088|-29.530656578088|-29.840174094333|-30.458897263733||-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.458897263733|-30.789330966967|-30.804292917119|-30.804292917119|-30.804292917119|-30.804292917119|-30.804292917119|-30.804292917119|26.547243445392|26.547243445392|26.547243445392|26.547243445392|26.547243445392|26.547243445392|26.547243445392||26.309715952338|26.289683251316|25.686704560964|25.686704560964|25.686704560964|24.074672616024|23.915331484712|23.915331484712|23.915331484712|23.892184248575|23.892184248575|23.892184248575|23.892184248575|23.892184248575|23.892184248575||23.892184248575|23.892184248575|23.61687108213|23.461661635288|23.461661635288|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-26.464946323329|-27.064687064761|-27.064687064761||-27.844707042655|-27.844707042655|-27.844707042655|-27.844707042655|-29.169118915091|-29.809960878055|-29.809960878055|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705|-29.957431660705
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.3504270360993|-8.5804330459574|-8.5804330459574|-8.5804330459574|-9.0986255132864|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223||7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.6113557180335|6.38114498286|5.5716058482566|4.9890193249756|4.9890193249756|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.629287223906|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.2990986461394|4.2990986461394||4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|3.9723317485113|-5.2391230804322|-5.2391230804322||-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2780636260552||-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.4378484564404|-5.627609181998|-5.7384546869307|-5.9780304776923|-5.9780304776923|-6.0702845681469|-6.0702845681469|-6.2814273159548|-6.454085937346|-6.6462065016837|-6.7113406962389|-7.0742672887372|-7.2186300982951|-7.3073668998611|-7.5476301822543||-7.6584780650536|-7.8477530962008|-7.9158368117034|-8.0642632120649|-8.5986259109223|-8.8583522545243|-8.8583522545243|-8.8583522545243|-8.8583522545243|-8.8583522545243|-8.91117573213|-8.91117573213|-9.1175008226253|-9.1175008226253|-9.2475010475425|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-10.034755430396|-10.034755430396|-10.034755430396|-10.034755430396|-10.034755430396|-10.034755430396|-10.034755430396|-10.58610617869|-10.818451163425|-10.837139921336|-11.638377751409|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379||-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-11.736138400379|-12.022439321949|-12.022439321949|-12.022439321949||-12.259376774313|-12.42597443316|-12.870804434061|-13.04840040825|-13.04840040825|-13.914177407725|-13.914177407725|-14.361619408377|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586||-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-15.019878555586|-16.477732103456|-16.938035560304|-17.27436405108|-17.27436405108|-17.27436405108|-17.27436405108|-17.27436405108|-17.279989159225|-17.279989159225|-17.329432500864|-17.397409012435|-17.397409012435||-17.397409012435|-17.397409012435|-17.527021357878|-17.942802055527|-18.678668719585|-19.059354497387|-19.42206038523|-19.586456129819|-20.064673765798|-20.609081224489|-21.240748210071|-21.240748210071|-21.284164529508|-21.512961499631|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395|-22.071377577395
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|-29.82730148559|-29.82730148559|-29.82730148559|-29.868112439637|-30.026063553498|-30.026063553498|-30.37729254476|-30.487548730017|-31.491164522305|-32.411901379975|-32.411901379975|-32.593082264804|-32.593082264804|-33.328758906151|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835||-34.243358075416|-34.243358075416|-35.27206382464|-35.767295622281|-36.015327214589|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-37.159236130399|-37.240168635839|-37.240168635839|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108||-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108||-37.41600022108|-37.903888541136|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.453782103424|35.113541521369|34.893400778317|34.893400778317|34.893400778317|34.893400778317||34.893400778317|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735||-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.565288362144|-39.239208231633|-39.935231114168|-40.050772939779|-40.050772939779|-40.050772939779|-40.050772939779|-40.050772939779|-40.610859008473|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.799709210083|-41.880072728701|-41.880072728701|-42.493969113636|-43.392187285211|-43.448935561448|-43.448935561448|-43.707149352266|-44.433303418573|40.801207955241|40.801207955241|40.801207955241|40.801207955241||40.801207955241|40.222177116474|40.201307076437|40.144973258907|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476||-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476||-43.326138928476|-43.326138928476|-43.326138928476|-43.326138928476|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|-43.571285892246|39.600934577942|39.600934577942||39.600934577942|39.074610154894|38.93549857434|38.734998577126|38.734998577126|38.618887655479|38.427097683199|37.995109325258|37.74789847887|37.287109158177|37.17523799923|37.17523799923|37.17523799923|36.712208811739|-40.173858795118|-40.173858795118|-40.173858795118|-40.173858795118|-40.173858795118|-40.173858795118|-40.267341995186|-40.525379604704|-41.12097681298|37.190303608951|36.694227003584|36.45608411843|-38.738765632166|-38.738765632166
01968|30748|/equities/envirostar|R2000GROWTH|14.343418028042|14.343418028042|13.9144759731|13.677611836295|12.682824091228|12.021314837438|11.322284144276|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247||11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.16061185602|10.707071554559|10.707071554559|10.502687096482|10.211827198538|9.145988428894|8.4932809011841|8.1719581218296|8.1719581218296|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-10.006710653442|-10.46644918669|-10.610229409941|-10.796921267783|-11.028543647434|-11.244124342232|-11.297856888538|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816||-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816||-11.531113951851|-11.730524532717|-11.929278842521|-11.994274819242|-12.168737743019|-12.45856028178|-12.45856028178|-12.45856028178|-12.45856028178|-12.45856028178|-12.45856028178|-12.826984094014|-12.842550935013|-12.842550935013||-12.842550935013|-12.842550935013|-12.842550935013|-12.968067104797|-13.317793986511|-13.470554295858|-13.729670727341|-14.089039815895|-14.879950538203|-15.612797912541|-15.803292522367|-16.334189902341|-16.730622939044|-17.192054105606|-17.192054105606|-17.416504410469|-18.34515696495|-18.6469685869|-19.135149076223|-19.135149076223|-19.2384856836|-19.666650946052|-19.999611941875|-21.286791474621|-21.65025005916|-21.65025005916|17.706878522523|17.706878522523|17.706878522523|17.706878522523||17.596863162233|17.596863162233|16.614247626412|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|-20.814871852801|-20.814871852801|-20.814871852801|-20.814871852801|-20.814871852801|-21.295889399862|-21.295889399862|-21.295889399862|-21.295889399862|-21.295889399862|-22.76487713215|-23.523630570011|-23.975021621298|-23.975021621298|-23.975021621298|-23.975021621298|-24.710579630083|-24.748977816045||-24.930868811004|-24.930868811004|-25.114298602599|-25.612299252628|-25.612299252628|-25.612299252628|-26.265054809913|-26.497474037405|-26.497474037405|-26.738305130265|-26.905772879729|-26.905772879729|-26.905772879729|-26.905772879729|-26.905772879729|-26.905772879729|-26.905772879729|-27.714747538179|-27.854307931893|-29.210031926889|-29.241651151201|-29.483895511121|-30.433106019199|-32.218956499299||-32.889485285238|-34.626464340368|-34.626464340368|-35.188293427537|-35.544215063596|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994||-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-35.821845936994|-37.197050545193|-37.972456783626|-37.972456783626|-37.972456783626|-37.972456783626|-38.100657617896|-38.100657617896|-38.100657617896|31.640903891067|31.640903891067|31.640903891067|31.640903891067|31.640903891067||31.640903891067|31.640903891067|31.236568436799|31.236568436799|31.236568436799|31.236568436799|30.518705162488|30.518705162488|30.518705162488|30.518705162488|30.296339018568|29.386682960998|29.386682960998|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.152414115496|29.043136685234|27.410195978859|27.328329567531|27.328329567531|27.297032573067|27.041887103583
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-10.27061432277|-10.27061432277|-10.27061432277|-10.27061432277|-10.283104088999|-10.283104088999|-10.33796785287|-10.33796785287|-10.546581511276|-10.891812541504|-10.919975897602|-10.919975897602|-10.919975897602|-11.268995334629|-11.533461307954|-11.630784667095|-11.630784667095|-11.630784667095|-11.630784667095|-11.810871720932|-12.021524297554||-12.315582181964|-12.433424951802|-12.82542774652|-12.929875029177|-13.277639006078|-13.710009366806|-13.710009366806|-13.710009366806|-13.957076689198|-14.031474480579|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.609958457677|-15.415208784461|13.345359943864|13.219368551689|13.219368551689|13.219368551689|13.219368551689|13.058742998395|13.001381024556|12.8115347324|12.806705150139|12.713005711781|12.445561914694|12.289791139245|12.255323339701|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872||-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.921520659875|-14.155750854757||-14.219633746971|-14.612382174453|13.231022985666|13.231022985666|13.231022985666|13.231022985666|13.231022985666|13.231022985666|13.098358639842|12.887620087868|12.744735448456|12.744735448456|12.73926169883|12.715879216738||12.715879216738|12.358198659229|12.098927167889|12.098927167889|12.098927167889|12.098927167889|12.098927167889|12.098927167889|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.808266058002|-13.884014090618|-13.884014090618|-13.884014090618|-13.884014090618|-13.884014090618|-14.024459689547|-14.069121883633|-14.109299670343|-14.109299670343|-14.109299670343|-14.109299670343|-14.109299670343||-14.111984985417|-14.111984985417|-14.111984985417|-14.111984985417|-14.111984985417|-14.111984985417|-14.272206166658|-14.416895075278|-14.442663854555|-14.442663854555|-14.442663854555|-14.442663854555|-14.442663854555|-14.442663854555|-14.53254751977|-14.53254751977|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.869798231057|-14.911442438686|-15.046842164861|-15.046842164861|-15.470936107488|13.118659596566|13.118659596566|12.654065985286|-14.415641209952|-14.415641209952|-14.415641209952|-14.415641209952|-14.724014547684|-14.724014547684||-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.724014547684|-14.897256947482|-14.897256947482|-14.897256947482|-14.897256947482|-14.897256947482|-15.059635799157|-15.095693254977|-15.095693254977|-15.095693254977|-15.187536928951|-15.502985448638|-15.868806383123|-16.231451269775||-16.412168499264|-16.491998326671|-16.491998326671|-16.575275831633|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824||-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|-16.632184131824|15.232651407453|15.232651407453||15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|15.232651407453|-16.007728725526|-16.007728725526|-16.007728725526|-16.007728725526|-16.007728725526|-16.007728725526|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293|14.441590047293
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|14.228906738608|14.081175066764|14.081175066764|14.081175066764|13.726861028467|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238||-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.236001036963|13.018335155205|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972||12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|-15.051286057575|-15.051286057575|-15.051286057575||-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575||-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.616962887561|-16.20579197861|-16.449213324402|-17.340792190602|-19.220880627159|16.154846787066|16.154846787066|16.154846787066|16.154846787066|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626||15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-19.556989662608|-20.037083250352||-20.037083250352|-20.037083250352|-20.037083250352|-20.037083250352|-20.037083250352|-20.107870850373|-21.388744338143|-22.214716151675|-22.458573768889|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-22.844115329861|-23.984294760094|-24.341939038552||-25.029160149139|-26.187866563313|-26.559774716098|-26.559774716098|-26.713915223765|-27.277478397872|-27.562598534189|-28.062887425514|-28.732861257346|-28.732861257346|-28.732861257346|-29.006601996721|-29.151717776701|-29.151717776701|-29.151717776701||-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|-29.151717776701|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837||23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837|23.925790751837
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.876844632614|-80.876844632614|-82.806496342011|-83.338098691299|-83.338098691299|-83.338098691299|-83.338098691299|-84.545945245242|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857||-86.248487692309|-86.248487692309|-88.34443265115|-89.091901791479|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|82.023599654151|80.931777139188|78.099756395023|76.422785188535|73.215857599339|73.215857599339|73.215857599339|73.215857599339|72.325121877548|71.848467294769|71.641688549466|71.641688549466|70.257988836971|68.555262780419|67.179737541665|66.498040170128|66.331157863863|65.600566049574|65.600566049574|63.881743479832|62.652433449542|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918||61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|-68.478969654782|-68.478969654782|-68.478969654782|-68.942743391177||-69.268883275082|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.74172665765|62.146919220577|61.944911075842|-66.809113780384|-66.809113780384||-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-67.836524424426|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-69.406122555349|-69.648484029665|-69.648484029665|-69.648484029665|-69.648484029665|-69.648484029665|-69.648484029665||-70.523318809816|-70.585630828064|-70.585630828064|-70.585630828064|-71.750696427206|-72.255501065629|-73.813052585807|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-76.205592329612|-77.157881400442||-78.557085935116|-78.593984965748|-78.916651386096|-79.588707586956|-79.588707586956|-80.130782494757|-82.086429792215|-82.866031017094|-84.517139834863|-84.517139834863|-85.711818715712|-86.336117709878|-86.336117709878|-86.336117709878|-86.336117709878|-86.336117709878|-88.266798404855|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931||-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931||-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-90.703562063931|-91.626178629927|-92.654641769255||87.881618821486|87.881618821486|87.881618821486|87.881618821486|87.881618821486|87.881618821486|87.421242541587|86.950826453407|86.307587304866|85.644818481643|85.192350709661|85.192350709661|85.192350709661|84.743167387362|83.67101911584|83.642240461149|82.769713013745|80.496779449974|80.496779449974|80.496779449974|80.496779449974|80.32780944881|79.948677826558|79.844643063716|79.687656026606|79.512953022591|79.138337863659|79.138337863659
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|19.343271150493|19.343271150493|19.343271150493|-27.322808942735|-27.322808942735|-27.322808942735|-27.322808942735|-27.51245520903|-28.655949839765|-30.093055152026|-31.977142344688|-31.977142344688|-34.043644507568|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831||28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|27.149272536032|27.060830491551|27.060830491551|-32.164652596026|-32.164652596026|-32.164652596026|-32.164652596026|-32.164652596026|-32.164652596026|-32.164652596026|-32.18294711699|-32.192162785154|-32.546847221168|-33.554275164905|-34.262527609206|-34.71391884523|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514||-35.029523357514|-35.029523357514|-36.188359243741|-38.187066165463|-38.630072478736|-38.645230216696|-38.645230216696|-38.645230216696|-38.672478378828||-38.923975932395|-39.922862781193|-43.214291851946|-45.018877939467|-45.018877939467|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026||-45.201998670026|-45.267674902246|-45.267674902246|-46.346528560106|-49.116949730675|-49.116949730675|-52.752164502453|-53.33574003148|-56.384156480629|-56.465727981814|-59.045171540663|-59.045171540663|-59.045171540663|-59.045171540663|-59.045171540663|-60.873192462309|-63.162943497017|-63.162943497017|-63.162943497017|-63.162943497017|-63.162943497017|-63.162943497017|-64.847717115962|-66.164129916918|-66.679787873354|-66.679787873354|-69.910873888959|-72.681328054109|-72.681328054109|-74.040364419794||-76.889295537578|-77.510329731423|-79.700363909887|-86.839295479641|-91.465660409779|-93.429746003616|-93.429746003616|-94.646829123483|-96.229815053925|-98.077572875536|-98.630633730929|-100.46181763018|-103.21952641261|-103.21952641261|-105.94355887807|-105.94355887807|-105.94355887807|-105.94355887807|-105.94355887807|-105.94355887807|-105.94355887807|-105.94355887807|-105.94355887807|-106.22617848092|-112.80686582651|-114.89595990045|-114.89595990045|-114.89595990045|-114.89595990045|-114.89595990045|-121.76395379021|-124.79328453225|-126.34709201568|-131.5096566491|-133.49834368021|-133.49834368021|-140.47038271461|-143.85497625707||-147.66842225788|-150.80935747091|-156.08539970542|-156.08539970542|-156.08539970542|-157.48933504052|-161.12259777859|-164.85666856584|-167.75452475875|-172.97380294104|-173.34250991018|-173.34250991018|-173.34250991018|-173.34250991018|-173.34250991018|-173.34250991018|-175.42500948543|-178.15327739087|-178.15327739087|-178.15327739087|-179.54186650743|-185.50207457531|-192.72452052422|-198.6272409579||-204.78693073555|-210.76993209305|-220.22584062082|-220.22584062082|-235.00193856008|-239.96585225185|-239.96585225185|-242.71761140912|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083||-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-243.36767510083|-250.20852755073|-256.11393693973|-256.11393693973|-256.11393693973|-270.03725215118|-276.84139433085||-279.57377995583|-281.24863591826|-292.74293269753|-296.78658951256|-299.8895689368|-299.8895689368|-299.8895689368|-312.16719037954|-317.30753900678|-317.4750362201|-320.13350569009|-320.13350569009|-320.13350569009|-320.13350569009|-320.13350569009|-320.13350569009|-320.13350569009|-320.13350569009|-320.13350569009|-320.13350569009|-320.13350569009|-325.39493833745|-325.39493833745|-325.39493833745|-327.15795689115|-327.15795689115|-331.30813113032|-331.30813113032
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-92.308197733357|-92.74049583695|-95.956179042682|-95.956179042682|-95.956179042682|-95.956179042682|-95.956179042682||-95.956179042682|-95.956179042682|-97.83853530445|-98.874478653165|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|88.01341216459|86.863792921593|85.586992185965|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|84.014079565749|83.833329407093|82.30147469454|79.799138735985|78.822150764444|78.822150764444|78.822150764444|76.041830232385|74.595922022664|73.681023418466|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068||-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.86583079055||-81.924258536267|-82.262510637627|-82.663263149451|-82.663263149451|-83.678527641506|-84.685078727108|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921||-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-85.021269665696|-85.873721717174|-87.154412188326|-87.274768103267|-88.239184950353|-88.734647961194|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|84.095474916598|84.095474916598|84.095474916598|84.095474916598|84.095474916598|-88.92227161611|-88.92227161611||-88.92227161611|-88.92227161611|-88.92227161611|-88.92227161611|-89.176966224388|-89.755520434596|-91.258858781631|-91.766666147846|-91.766666147846|-91.766666147846|-92.101296025005|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.913164715724|-92.913164715724|-92.913164715724|-92.913164715724|-92.913164715724|-92.913164715724|-94.344628869115|-95.319473644168|-95.319473644168|-95.319473644168|-95.319473644168|-95.319473644168|-95.319473644168|-95.667052370609|-96.135467854143||-97.873059103887|-98.85498981785|-99.330167562699|-99.330167562699|-99.330167562699|-100.42129959766|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-100.4795710648|-101.31522063027|-101.53580049685||-102.7073287347|-103.91756559511|-104.38895846627|-104.99217702307|-106.26464357815|-106.8917088338|-106.8917088338|-106.8917088338|-106.8917088338|-106.8917088338|-106.8917088338|-107.69389951036|-107.69389951036|-108.25722535226|-108.25722535226||-108.25722535226|-108.25722535226|-108.25722535226|-108.25722535226|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|-110.44059383934|101.73426192367|101.73426192367||101.73426192367|101.73426192367|101.73426192367|101.73426192367|101.73426192367|101.73426192367|101.73426192367|100.07153008411|100.07153008411|97.851793488728|97.851793488728|97.851793488728|97.851793488728|95.422556065589|-102.19145763932|-102.19145763932|-102.19145763932|-102.19145763932|-102.19145763932|-103.28274947866|-104.93864686472|-105.55578665474|-105.55578665474|-105.55578665474|-105.55578665474|-105.55578665474|-105.55578665474|-105.55578665474
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.959544840552|-11.24838303537|-11.391350342498|-11.391350342498|-11.391350342498|-11.391350342498|-11.682611440802|-11.753734879123|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377||-11.94544057639|-11.94544057639|-12.184378727626|-12.257643126063|-12.262103556055|-12.619393849594|-12.619393849594|-12.619393849594|-12.706549300333|-12.741721512632|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|12.310241502982|12.167150172753|12.167150172753|12.122136248214|12.122136248214|12.122136248214|11.948484514668|11.69720448224|11.576894322681|11.558821457014|11.354101200221|11.27172387454|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864||-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864||-12.117152263864|-12.117152263864|-12.243552457826|-12.243552457826|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404||-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.492273276392|-12.564748014943|-12.573145918808|-12.573145918808|-12.617186299029|-12.617186299029|-12.72548489114|-12.778354516304|-12.778354516304|-12.778354516304|-12.778354516304|-12.778354516304|-12.778354516304|-12.937338315421|-13.037875505481|-13.038334523937|-13.038334523937|-13.150238875132|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622||12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.130517782206|12.130517782206|12.130517782206|12.116256459547|12.116256459547|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.052031456354|-13.187410904524|-13.187410904524|-13.187410904524|-13.187410904524|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035|-13.57184286924|-13.696769988226||-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.700659200972|-13.819621321698|-13.822807274613|-13.822807274613|-13.822807274613|-13.822807274613|-13.919785669946|-14.025316745599|-14.05535224473||-14.276224703651|-14.54737553723|-14.54737553723|-14.54737553723|-14.54737553723|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071||-14.645592118071|-14.645592118071|-14.645592118071|-14.645592118071|-14.841823712986|-14.841823712986|-14.841823712986|-14.841823712986|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.05770333439|-15.28967076573|-15.375795272028||-15.607103561486|-15.607103561486|-15.607103561486|-15.607103561486|-15.607103561486|-15.737614869106|-16.027072375602|-16.185635824542|-16.429595227087|-16.81538353479|-16.92042637441|-16.967190377949|16.047588859401|15.904820586136|15.605178109482|15.605178109482|15.605178109482|15.389642865211|15.389047683113|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978|-16.387816134978
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.4511800759092|9.4474225566404|9.4226442620523|9.4226442620523|9.4226442620523|9.4226442620523|9.4226442620523|9.413493558805||9.3999930190166|9.369992605748|9.3588804844378|9.3515333205857|9.3462762869923|9.3462762869923|9.3391962092815|9.3074404974446|9.2838224591663|9.2592468992262|9.2574968619908|9.2444410107495|9.2299345093702|9.2209065320726|9.2209065320726|9.1876741915539|9.1551937029975|9.1474377762628|9.0760418719001|9.0344909369887|8.9988788167571|8.963198772176|8.9091095031454|8.8467889959232|8.7830986109724|8.7117759483115|8.6314174088125|8.5599083273814|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727||-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727||-7.0199609538727|-7.0199609538727|-7.0743395012608|-7.0743395012608|-7.2775996704886|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987||6.3076566095563|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0916131669259|-7.168688082888|-7.168688082888|-7.168688082888|-7.1777997902321|-7.1777997902321|-7.2054059862706|-7.2054059862706|-7.227405550525|-7.227405550525|-7.227405550525|-7.227405550525|-7.227405550525|-7.227405550525|-7.3853505214556|-7.4199616732977|-7.4489350123298|-7.6754834699511|-7.8118871635728|-8.1180104663591|-8.1180104663591|-8.1180104663591|-8.1180104663591|-8.1180104663591||-8.1238400321218|-8.1238400321218|-8.3002963454896|-8.3002963454896|-8.3187917494693|-8.3187917494693|-8.5225462145185|-8.7403292332066|-8.8686990113141|-8.9737795393999|-8.9737795393999|-9.0451545738955|-9.0451545738955|-9.0451545738955|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.2327522008134|-9.320835613378|-9.3584731675609|-9.3772322191407|-9.3772322191407|-9.3858134231755|-9.6359035661694|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939||8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|8.5025474047939|-9.9167757215973|-9.9167757215973|-9.9167757215973|-9.9167757215973|-9.9167757215973|-9.9167757215973|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733||-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733||-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9593855202733|-9.9889409079087|-10.092666044713|-10.466550128196|-10.779482700797|-11.101973324321||10.075857103604|10.075857103604|10.075857103604|10.075857103604|10.075857103604|10.075857103604|10.075857103604|10.002312864219|10.002312864219|9.8911636288023|9.8808701231586|9.7318925012601|9.7049603053212|9.6602237035036|9.5258471179238|9.5258471179238|9.5258471179238|9.4961185835013|9.4961185835013|9.4961185835013|9.415428203809|9.3365633691546|9.3357974527791|9.3357974527791|9.237875726324|-10.268120098937|-10.268120098937|-10.268120098937
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-3.3614323322538|-3.3614323322538|-3.3626584688532|-3.3626584688532|-3.4428427660584|-3.4731641703314|-3.5355898251585|-3.5355898251585|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.6254242412989|-3.7007602394288|-3.7007602394288|-3.7007602394288|-3.809100237231|-3.8964225084037||-4.0390805569457|-4.0951396190642|-4.2740218334197|-4.3586353386772|-4.4748761442972|-4.4748761442972|-4.4748761442972|-4.4748761442972|-4.4749457866696|-4.4931619598631|-4.7190688665447|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.8964427947123|3.8964427947123|3.7236475678637|3.5062752269324|3.3249778772522|3.2763864094603|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036||-3.9309461294036|-3.9309461294036|-4.0760620651017|3.2253678874507|3.2253678874507|3.2253678874507|3.0995754485146|3.050840720259|3.050840720259||3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|2.9824773945471|2.9824773945471|2.9365415482676|2.8856018018894|-3.6602888355077|-3.6602888355077||-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6846622781091|-3.6846622781091|-3.6846622781091|-3.8946247184865|-3.9293887245445|-3.9293887245445|-3.9293887245445|-3.9293887245445|-3.9864676381075|-3.9864676381075|-4.0413528575857|-4.1066671364537|-4.1066671364537|-4.1066671364537|-4.305741296105|-4.3760911362313|-4.3760911362313|-4.3992122562884||-4.5430137219428|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7414819930216|3.6063348626431|3.6063348626431|3.6063348626431|3.5550940142005|3.5387157451145|-4.4842501640167|-4.4842501640167|-4.4842501640167|-4.4842501640167|-4.4842501640167|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.7703752476333||-4.8712501479915|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.000822027049|-5.0231355114353|-5.1749938556867|-5.1749938556867|-5.1749938556867|-5.4377706922113|-5.8355784324606|-5.9720319540191|-6.1722574533012||-6.3108415670954|-6.5831574408835|-6.6952558290597|-6.6952558290597|-6.7986178410977|-7.1367976414859|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974||-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.1780941346974|-7.2551961048023|-7.2551961048023|-7.2551961048023|-7.2551961048023|-7.2551961048023|-7.2551961048023|-7.2551961048023|-7.4463291282539|-7.6423490969213|-7.7486719221578|-7.7486719221578|-7.8272490642083|-7.8272490642083||-8.0277766278068|-8.078362894354|-8.2215144372624|-8.3839047459145|-8.5587832693016|-8.8997590810894|-8.9763988952769|-9.2443887305668|-9.2443887305668|-9.2443887305668|-9.2443887305668|7.6664706836008|7.6664706836008|7.340472606582|7.1157936036373|7.1157936036373|7.0837574107884|7.0837574107884|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766|-8.2582962421766
01977|1172723|/equities/ftc-solar|R2000GROWTH|-39.613917116331|-39.613917116331|-39.613917116331|-39.94879654161|-40.265329766183|-41.567034535838|-41.707815493955|-42.125350675996|-44.583724880677|-45.476361063301|-46.523732904129|-47.884546790512|-47.884546790512|-50.351987552783|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265||38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.394909777087|38.394909777087|38.394909777087|37.308838920144|37.308838920144|35.251431019602|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-49.643761778774|-51.126401637331|-52.053836317345|-52.218570733161|-52.218570733161|-52.218570733161|-52.218570733161|-52.218570733161||-52.218570733161|-52.218570733161|-52.218570733161|-58.590079863967|41.410820706516|41.410820706516|41.410820706516|41.410820706516|41.410820706516||41.410820706516|41.410820706516|41.410820706516|41.410820706516|41.410820706516|41.410820706516|41.410820706516|41.410820706516|38.495358502236|35.620618223445|30.86627499954|30.86627499954|30.86627499954|30.86627499954||30.86627499954|27.504194020079|25.965772362601|25.637128519894|25.637128519894|25.637128519894|25.637128519894|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-39.312039733495|-40.312877735126|-40.709308501336|-41.291120604512|-41.372133868532|-45.580150226307|-46.572832111465|-47.173036155818||-49.981150478918|-50.848499981119|-53.542777926341|-54.883642521849|-55.892934948593|-60.708817118174|-62.537572456472|-64.910010106741|-64.910010106741|-64.910010106741|-64.910010106741|-67.697234214874|49.705371705932|49.705371705932|49.705371705932|49.705371705932|49.705371705932|49.705371705932|49.705371705932|49.705371705932|48.203191801622|43.375770194347|41.837885182003|41.837885182003|41.837885182003|41.658761016638|40.220846591294|35.095384211342|34.953661341843|34.953661341843|34.953661341843|34.953661341843|34.953661341843|33.059621381955|-46.460257868767|-46.460257868767|-46.460257868767|-47.894731261995||-50.011999781594|-50.011999781594|-50.011999781594|-50.011999781594|-50.011999781594|-50.011999781594|-50.011999781594|-50.011999781594|-50.011999781594|-50.011999781594|-50.263330759456|-50.663165683575|-50.663165683575|-50.663165683575|-50.663165683575|-50.663165683575|-54.460740852165|-55.104378879217|-55.104378879217|-55.104378879217|-58.104863471618|-62.077626037191|-62.869585036779|-65.1939830775||-70.754424836342|-79.12158306672|-80.166930455946|-80.166930455946|-80.166930455946|-80.166930455946|-80.166930455946|-84.252143933799|-89.407934906776|-89.6994118123|-89.6994118123|-89.6994118123|-89.6994118123|-90.516011598898|-91.556678113224||-91.88559595635|-91.88559595635|-91.88559595635|-91.88559595635|-96.428439527645|-97.233873068421|-97.233873068421|-98.546343023952|-98.546343023952|-98.546343023952|-98.546343023952|-98.546343023952|-98.546343023952|-98.546343023952|-101.62093584557|-103.42325806639|-106.73973321939|83.697850886658|83.697850886658|83.697850886658||83.697850886658|83.697850886658|83.697850886658|83.697850886658|83.697850886658|83.697850886658|83.697850886658|83.697850886658|-102.84787238566|-102.84787238566|-102.84787238566|83.081870673398|83.081870673398|83.081870673398|82.092100676346|82.092100676346|82.092100676346|82.092100676346|75.971782004886|71.757534967587|68.641703908892|64.185224446159|63.065055021508|63.065055021508|63.065055021508|-76.512475802271|-76.512475802271|-76.512475802271
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961||-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961||-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961||-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-26.799683301646|-28.533869656146|-28.875422695619|-28.875422695619|-28.875422695619|-30.442025214812|-30.927100774384|-30.927100774384|-30.927100774384||-35.170371764122|-35.170371764122|-35.170371764122|-35.86708009819|-36.186968235701|-36.186968235701|-36.186968235701|-36.21454079642|-36.21454079642|-36.21454079642|-36.21454079642|-36.21454079642|-36.33571257077|-36.683594885706|-36.683594885706|-36.719588901801|-36.719588901801|-36.719588901801|-36.719588901801|-36.719588901801|-36.969246278334|-36.969246278334|-37.44916320965|-38.365737980442|-39.311930199284|-40.307700179041|-41.886332006389|-42.095444131474|-42.095444131474|-42.095444131474||-42.095444131474|-42.095444131474|-42.095444131474|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.941430133384|33.673811852712|33.528232446105|33.528232446105|33.528232446105|33.528232446105|33.528232446105|33.528232446105|32.453594277071|31.170659672074|29.956287210576|29.397116125773|29.397116125773|29.397116125773|29.397116125773|29.397116125773|29.397116125773|28.517427301641|28.517427301641|27.930474440517|27.478307477039|26.92589435688|25.99543931872|25.728266269966|24.834410277183|-30.129062798027|-30.129062798027||-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027|-30.129062798027||-30.129062798027|-30.129062798027|-30.129062798027|-30.36562586096|-30.484029666881|-32.070405927093|-32.070405927093|-32.793851996729|-32.793851996729|-32.793851996729|-32.793851996729|-32.793851996729|-32.793851996729|-34.01365113137|-34.01365113137||-34.01365113137|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837|-34.040009492837||-34.040009492837|-38.080259728092|-38.080259728092|-39.972510046051|-42.802788940057|-45.069017398407|-45.069017398407|-45.069017398407|-45.069017398407|-45.069017398407|-45.521131078457|-45.990147210994|-46.159834883212|-46.159834883212|-46.159834883212|-46.159834883212|-46.159834883212|-46.48844921736|-46.48844921736|-46.596499683107|-47.114035994502|-47.114035994502|-47.114035994502|-47.114035994502|-47.847260551428|-47.847260551428|-47.847260551428|-47.847260551428
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|60.359083519574|-70.781035633086|-70.781035633086|-70.781035633086|-71.830040635002|-72.726560603116|-72.726560603116|-73.97729069495|-77.071431867544|-79.477147570654|-81.128499657362|-81.714995550281|-82.033887199965|72.430398419606|72.430398419606|72.430398419606|71.667108168323|-78.169384606021|-78.169384606021|-78.169384606021|-78.169384606021||-78.169384606021|-78.169384606021|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.760625376873|-80.760625376873|-81.174578258917|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-82.615574656477|-82.615574656477|-83.475083680673|-84.512974534827|-84.512974534827|-84.512974534827|-84.512974534827|-84.512974534827|-84.653487732486|-84.653487732486|-84.653487732486|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475||-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-87.171211883045|-89.528592794296||-89.528592794296|-93.631771212548|-97.97807834516|-98.8339778888|-101.12747870416|-104.31219684781|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942||92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|91.320285100401|91.320285100401||87.956429449122|-98.781287186702|-98.781287186702|-98.781287186702|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-101.54690670369|-102.30674947633|-102.30674947633|-102.30674947633|-102.30674947633|-105.88088113879|-106.77911039568|-106.77911039568|-106.77911039568|-107.23003573195|93.617116769879|93.617116769879|93.617116769879|93.617116769879|93.617116769879||93.617116769879|93.617116769879|93.617116769879|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434|92.541481772434||91.87053721853|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603||-102.43850744603|-102.43850744603|-102.43850744603|-102.43850744603|-103.27651542659|-103.27651542659|-103.27651542659|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-103.85916682365|-108.09627546061|-108.09627546061||96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|96.678136952689|-109.65828121596|-109.65828121596|-109.65828121596|-109.65828121596|-110.96725748307|-112.20695218252|-113.35836887565|-113.35836887565|-114.00485547612|-115.44705935131|-116.78340456895|-120.22883100434|-122.44164724761|-122.44164724761|-122.44164724761
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708||-14.667236852708|-14.667236852708|-14.667236852708|-15.09304083725|-15.52221742096|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.991420239113|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|10.979792064647|10.152401970736|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065||9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|-12.839715906865|-12.839715906865||-12.839715906865|-12.839715906865|-12.839715906865|-12.839715906865|-12.839715906865|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-13.238257869743|-13.238257869743||-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.35883915159|-13.35883915159|-13.35883915159|-13.35883915159|-13.35883915159|-13.704821610152|-14.815912590754|-15.821013991846|-15.921204373586|-16.238649206413|-16.888579789974|-16.888579789974|-16.888579789974|-16.888579789974|-16.888579789974||-17.569532968576|-17.782319547926|-17.925003096611|-17.925003096611|-17.925003096611|-18.094736625917|-18.514707143845|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124||-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.83219083324|-19.453545395698|-19.891995129945|-20.263328006933||-21.45203121842|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246||-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-21.973985182246|-22.919983690536|-23.556092175682|-23.96565809166|-24.521604246394||-24.521604246394|-24.521604246394|-25.420949294055|-25.947998923157|-26.141110652127|-27.205678349775|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918|-27.507786924918
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|-38.88628345313|-38.88628345313|-38.88628345313|-39.229854653719|-39.229854653719|-39.229854653719|-39.229854653719|-39.229854653719|-43.183171667924|33.249879778203|33.249879778203|33.249879778203|33.249879778203|33.249879778203|33.249879778203|33.249879778203|33.249879778203|32.633199414475|31.925777127194|31.379004080822|31.379004080822||31.379004080822|31.379004080822|31.379004080822|31.379004080822|31.379004080822|31.379004080822|31.379004080822|31.379004080822|31.379004080822|31.379004080822|31.379004080822|31.379004080822|31.379004080822|31.379004080822|31.379004080822|29.649117133937|27.620739033842|26.158340863763|26.158340863763|26.158340863763|24.968984809772|24.968984809772|24.968984809772|24.968984809772|24.968984809772|24.968984809772|24.968984809772|24.812912139979|24.812912139979|24.812912139979|24.812912139979|24.812912139979|23.229349941773|21.979441471506|21.979441471506|21.29307149621|21.29307149621|21.29307149621|21.214914268538|21.214914268538|21.214914268538|19.899904191808|18.127671493773|-26.953509686246||-26.953509686246|-26.953509686246|-29.801059280422|-29.801059280422|-29.801059280422|-29.925380560826|-29.925380560826|-30.17264572456|-30.768787826564||-30.768787826564|-30.768787826564|-31.019526992642|-31.019526992642|-31.899474499847|-32.58069364034|-34.970412290414|-34.970412290414|-34.970412290414|-34.970412290414|-34.970412290414|-34.970412290414|-36.117125127403|-38.702361422212||-41.241512437034|-41.435013818927|-46.57223738585|-68.542655164949|-68.542655164949|-68.542655164949|-68.542655164949|-68.542655164949|-68.542655164949|-68.542655164949|-68.542655164949|-68.542655164949|-71.481395278763|-71.761482186757|-71.761482186757|-74.290811480905|-76.103458764184|-76.576061648382|-77.501181516662|-78.475536963924|-78.475536963924|-78.475536963924|-81.014654633717|-83.265613235055|-85.577957644527|-87.709731329883|-87.910813266928|-89.771400963546|-89.771400963546|-89.771400963546||-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-89.771400963546|-90.70577784744|-90.70577784744|-90.70577784744|-90.70577784744|-90.70577784744|-90.70577784744|-90.70577784744|-90.70577784744|-90.70577784744|-90.70577784744|-90.70577784744|-90.739529198708|-91.778156632506|-91.778156632506||-91.778156632506|-92.191610050279|-92.191610050279|-92.191610050279|-92.191610050279|-92.191610050279|-92.191610050279|-92.191610050279|-92.191610050279|-92.494565434013|-92.571451256784|-92.571451256784|-92.571451256784|-92.571451256784|-92.571451256784|-92.571451256784|-93.530146768926|-93.530146768926|-93.530146768926|-94.11127130548|-95.946358172538|-99.279204977444|-99.279204977444|-101.16022707455||-103.12803211734|-105.09503873769|-108.43892853992|-108.70701322753|-108.70701322753|-111.24112351955|-111.94752326079|-112.64589834024|-112.64589834024|-112.64589834024|-112.64589834024|-112.64589834024|-112.64589834024|-113.23535894245|-113.23535894245||-113.23535894245|-113.23535894245|-113.23535894245|-113.23535894245|-114.68367485305|-117.46092144378|-117.46092144378|-118.94547267897|-121.78668844416|-125.2241354725|-125.2241354725|-125.2241354725|-125.2241354725|-125.2241354725|-125.2241354725|-125.85792825192|-131.22219585252|-131.22219585252|-131.22219585252|-136.13257986135||-136.13257986135|-136.13257986135|-136.13257986135|-136.13257986135|-136.13257986135|115.57068359899|115.57068359899|115.57068359899|115.57068359899|115.57068359899|115.57068359899|115.57068359899|115.57068359899|113.88963860988|112.01119002794|112.01119002794|112.01119002794|112.01119002794|112.01119002794|112.01119002794|112.01119002794|112.01119002794|112.01119002794|112.01119002794|112.01119002794|112.01119002794|112.01119002794|112.01119002794
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927||16.384956045927|16.302044457346|16.302044457346|16.220938367158|16.220938367158|16.220938367158|16.13012641034|16.13012641034|16.13012641034|16.13012641034|16.13012641034|16.104101743537|15.773913584636|15.766688041833|15.766688041833|15.613542641696|15.377165471325|15.377165471325|15.377165471325|13.987406424692|13.763784651415|13.742538616013|13.395598434686|12.785108909871|12.732282646107|12.732282646107|12.732282646107|12.514588463253|12.514588463253|12.514588463253|12.514588463253|12.333987726047|12.024430554525|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748||-13.900075586748|-14.068417822996|-14.096742438256|-14.096742438256|-14.096742438256|-14.096742438256|-14.096742438256|-14.096742438256|-14.238655657294||-14.238655657294|-14.238655657294|-14.238655657294|-14.238655657294|-14.238655657294|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893||-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.661558250973|-16.346175569504|-16.374846215859|-16.374846215859|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-17.052640297656|-17.052640297656|-17.052640297656|-17.052640297656||-17.052640297656|-17.052640297656|-17.052640297656|-17.052640297656|-17.160155935028|-17.520172881792|-17.599080933144|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.30946388582|15.295515488028|14.925850813521|14.366429359063|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.718985209759|-18.303500964681|-18.303500964681|-18.320617902474|-18.320617902474|-18.374575442955|-18.534528011398||15.448565712952|15.448565712952|15.448565712952|15.448565712952|15.448565712952|15.448565712952|15.448565712952|15.448565712952|14.77035219513|13.940946285842|13.64444228302|13.64444228302|13.64444228302|13.64444228302|12.835490556674|-15.594518368346|-15.594518368346|-15.594518368346|-15.594518368346|-15.594518368346|-15.594518368346|-15.635639652919|-15.635639652919|-15.884043783293||-16.562270847014|-16.900400655194|-16.965918788099|-16.965918788099|-16.965918788099|-17.392559114191|-17.922604471548|-19.145449433176|-19.319957416163|-19.319957416163|-19.319957416163|-19.319957416163|-19.319957416163|-20.331619016447|-20.56218503056||-20.56218503056|-20.754158447282|-20.754158447282|-20.754158447282|-21.282954054956|-21.602152120763|-21.602152120763|-21.602152120763|-22.430701957471|-23.515357373298|-23.577064697544|-23.84173816288|-23.98093394525|-23.98093394525|-23.98093394525|-23.98093394525|-23.98093394525|-23.98093394525|-23.98093394525|-23.98093394525||-23.98093394525|-23.98093394525|-25.742704383611|-25.964855796572|-25.964855796572|-25.964855796572|-25.964855796572|-25.964855796572|-26.101584574112|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.608986152291|-26.865262628793|-26.928506303716
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|-26.216629203924|-26.216629203924|-26.216629203924|-26.628374273896|-26.628374273896|-26.628374273896|-26.66319294254|-26.706537355759|-27.301596338857|-27.464922927809|-27.464922927809|-27.464922927809|-27.464922927809|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868||-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-28.325481570201|-28.367343140773|-28.367343140773|-28.417603917841|-29.016154337728|-29.246749190053|-29.641138478076|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-30.259135849874|-30.667967619279|28.470369242953|28.470369242953|28.470369242953|28.470369242953|28.470369242953|28.349299536068|27.735287783233|27.028886713019|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-29.123906253332|-29.291806881686|-29.387395957069|-29.830684983019|-30.052573317957|-30.052573317957|-30.127080602799||-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799||-30.127080602799|-30.138423040348|-30.634720752805|-30.634720752805|-31.187148437047|-31.187148437047|-31.187148437047|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242||-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.903501892225|-32.208828985122|-32.208828985122|-32.674809733395|-33.148121930233|-33.200135550092|-33.613053421413|-33.613053421413|-34.178392732844|-34.565641810354|-34.565641810354|-34.565641810354|-35.1354274179|-35.1354274179|-35.1354274179|-35.1354274179|-35.869628736869|-36.13663168227|-36.13663168227|-36.13663168227|-36.752984584622|-36.752984584622|-36.752984584622|-36.752984584622|-36.752984584622|-36.752984584622||-37.1563148115|-37.240352729754|-37.240352729754|-37.240352729754|-37.525392430575|-37.654527821109|-37.654527821109|-38.458365296837|-38.723165287791|-38.723165287791|-38.734628852008|-38.975626817453|-38.975626817453|-38.975626817453|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-40.001143498831|-40.26053687777||-40.975275375732|-41.074193692084|-41.133722790469|-41.133722790469|-41.133722790469|-41.586359139271|-41.788778284734|-41.788778284734|-41.788778284734|-41.788778284734|-42.22558697456|-42.849262196327|-42.849262196327|-42.849262196327|-42.849262196327|-42.849262196327|-43.543290045833|-43.543290045833|-43.543290045833|-43.543290045833|-43.543290045833|-43.543290045833|-44.181435800234|-44.339372238229||-44.595663053802|-45.238060387798|-45.238060387798|-45.238060387798|-45.757291803567|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103||-46.416987245103|-46.416987245103|-46.416987245103|-46.416987245103|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749||42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.685074992749|42.286482057013|42.286482057013|42.286482057013|42.286482057013|42.146591832282|41.221990243199|40.155393008393|39.657425749943|39.657425749943|38.722137518111|38.067375681338|37.562638306548|37.465248134324|37.420195553269|37.420195553269|37.311327587197|37.250032061063|37.250032061063|37.250032061063
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.7244697943793|2.7244697943793|2.7244697943793|2.6813553588772|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.5863526323818|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683||2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.4058279668682|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3027405959474|2.3027405959474|-3.1900103641763|-3.1900103641763|-3.1983449407435|-3.2359388611953|-3.2671542192212|-3.3101714479384|-3.3586684302853|-3.3586684302853|-3.443520421934|-3.6158561917939|-3.7731735146485|-3.810192867169|-3.865769752804|-4.3408553036755|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.8454887049997|2.8454887049997|2.8454887049997|2.5560983703759|2.2824944353434|2.2824944353434||2.2824944353434|2.1253381676511|1.9040030059278|1.9040030059278|1.9040030059278|1.7416699525449|1.6442221075337|1.6442221075337|1.6086140515295||1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.604015734669|1.4900175033635|1.2283527915816|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233||-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7605199867868|-1.8114944027264|-1.8114944027264|-1.8626826920332|-1.871591876858|-1.9201520801843|-2.1890356608299|-2.210039682749|-2.293876152425|-2.293876152425|-2.3834734682562|-2.4538594356645|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.5026392750124|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975||-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5964464897681|-2.6960451670106|-2.6960451670106|-2.7311668787984|-2.7311668787984|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.8027541096023|-2.8753754380076|-2.8753754380076|-2.8992906414836|-2.8992906414836|-3.0033229813939|2.351688573399|2.351688573399|2.351688573399|2.351688573399|2.351688573399|2.351688573399|2.351688573399|2.351688573399||2.351688573399|2.351688573399|2.0468377890887|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.6930215690695|-2.7555447135718|-2.7555447135718|-2.7555447135718|-2.9156941080923|-3.070215506116|-3.1463507223565|-3.1620563189672||-3.1761736517137|-3.2574150700244|-3.3365722120772|-3.4278580414995|-3.4948423954893|-3.6367065284783|-3.6367065284783|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444||-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.8429916605444|-3.937458863608|-3.937458863608|-3.9393987156197|-4.0154429251667|-4.1888199763242|-4.1888199763242|-4.1888199763242|-4.1888199763242|-4.1888199763242|-4.3470221710143|-4.4694135400915|-4.65245952576|-4.7127328710379|-4.7734085344413|-4.7734085344413||-4.7734085344413|-4.7734085344413|-4.9098982836515|-5.0056033813549|-5.0056033813549|-5.0322482810631|-5.2263872078408|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.2809709229836|-5.4276791323963|-5.6285899597193|-5.6285899597193|-5.6285899597193
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-12.384504362095|-12.384504362095|-12.669505115072|-12.746033716776|-12.893792289018|-12.893792289018|-12.893792289018|-12.893792289018|-12.893792289018|-13.777157829337|-14.334175531657|-14.832417426939|-15.508241585488|-15.824372737489|-15.824372737489|-16.388691761849|-17.259435232876|-17.28115324415|-17.28115324415|-17.28115324415|-17.28115324415||-17.28115324415|-17.817947805339|-18.108830916013|-18.226478509468|-18.497143352873|-18.799270193717|-19.349189326654|-19.365765621806|-19.467517643664|-19.736130746972|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853||-20.726426421777|-21.023140495768|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514||-21.479515121514|-21.479515121514|-21.688360063865|-21.688360063865|-21.688360063865|-22.992621996485|-24.264024737237|-24.921137706834|-25.40682028885|-26.135581123919|-26.135581123919|-26.681700931755|-27.185001411667|-27.893273829527||-27.893273829527|-27.893273829527|-27.893273829527|-29.220303852368|-31.139226629787|-31.426918668276|-32.296576149736|-32.509473936704|-32.509473936704|-32.509473936704|-32.509473936704|-32.509473936704|-33.862971351044|-35.419967489658|-37.141630416908|-39.337922897381|-40.40680274968|-40.965809854656|-40.965809854656|-40.965809854656|-40.965809854656|-40.965809854656|-41.864790634744|-42.888655243575|-43.876282332406|-44.029204286983|-46.160226731224|-46.346253188366|-46.967060283284|-47.441677945036||40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|39.177624147868|39.177624147868|39.177624147868|39.177624147868|37.477918008672|34.958796558233|34.031997108296|32.646663241735|30.53533712809|30.53533712809|30.53533712809|29.55593073572|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741||-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.35817750796|-38.928697097128|-40.658639030455|-40.658639030455|-40.658639030455|-43.76515460544|-45.963534408797|-45.963534408797|-48.070595482973||-49.311771741607|-51.768637726812|-54.258503116831|-54.258503116831|-54.479336594724|-58.090151944848|-58.623779048624|-61.04308863713|-62.264980174727|-62.264980174727|-62.264980174727|-62.264980174727|-62.264980174727|-64.624045767993|-64.624045767993||-64.624045767993|-64.887828419176|-66.17536647846|-67.067071576137|-70.430080249595|-72.748174540026|-72.748174540026|-72.748174540026|-72.748174540026|-73.767418613945|-75.478441894443|-75.478441894443|-75.478441894443|-75.478441894443|-75.813137935868|-75.813137935868|-75.813137935868|-75.813137935868|-75.813137935868|-75.813137935868||-75.813137935868|-77.103485874855|-78.08720885882|62.131167079556|62.131167079556|62.131167079556|62.131167079556|62.131167079556|62.131167079556|62.131167079556|62.131167079556|62.131167079556|-74.509229996888|-74.509229996888|-74.509229996888|-74.509229996888|-74.509229996888|-74.509229996888|-74.509229996888|-76.624146941732|-76.863604106147|-76.863604106147|-76.863604106147|-76.863604106147|-77.743946647568|-77.743946647568|-77.743946647568|-77.743946647568
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-8.1445282269041|-8.1950310654685|-8.265034696266|-8.3411499094135|-8.5051664060096|-8.5707406937789|-8.8629395630306|-9.0148758786786|-9.0148758786786|-9.0148758786786|-9.1303675326891|-9.2666082816198||-9.5954711943588|-9.5954711943588|-10.083248712851|-10.083248712851|-10.083248712851|-10.414721067563|-10.633019398042|-10.633019398042|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.717328434|-10.74828715094|-10.74828715094|-10.74828715094|-10.74828715094|-10.875874887661|-10.889860668398|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409||-11.08118029409|-11.395200367032|-11.79577818983|-12.169197995058|-12.360363056014|-12.360363056014|-12.360363056014|-12.360363056014|-12.360363056014||-12.360363056014|-12.430089474049|-12.430089474049|-12.430089474049|-12.430089474049|-12.875654697779|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.491247113707|10.450468346353||10.450468346353|-12.232099093604|-12.232099093604|-12.232099093604|-12.507176228814|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.070572495844|-13.070572495844|-13.24285875469|-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441||-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441|-13.636875026738|-13.717085494965|-13.717085494965|-13.717085494965|-13.925928423106|-13.950712257206|-13.950712257206|-13.950712257206|-14.243613302244|-14.504570284964|-14.956189252139|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-15.110104974021|-15.110104974021|-15.110104974021|-15.110104974021|-15.110104974021|-15.110104974021|-15.110104974021|-15.110104974021|-15.581227814609|13.762284203194||13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194||13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.762284203194|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374||13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.760438664374|13.380488271644|13.22993699172|12.919556597293|12.919556597293|12.919556597293|12.919556597293|-15.861878388526|-15.861878388526|-16.140898961347|-16.140898961347||-16.37044336456|-16.983826077182|15.152665095059|15.152665095059|15.152665095059|15.152665095059|15.152665095059|15.152665095059|15.152665095059|15.152665095059|15.087054670259|15.087054670259|15.067282504952|14.772537146582|14.33226273962|13.799736748229|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729|-15.301289280729
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|-1.4020417658438|-1.4020417658438|-1.4067130649476|-1.4613478541803|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268||1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|0.7228196219466|0.65147606542349|0.65147606542349|0.51072895980146|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.86662526636709|-0.87817804912052|-0.8825089511973|-0.8912988269442|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.93662807488462|-0.9525089908973|-0.96154332043237|-0.97997037770028|-1.0160646376256|-1.0160646376256|-1.027687822625|-1.027687822625||-1.0459475901887|-1.0556862086241|-1.1044736107394|-1.1293619218472|-1.1293619218472|-1.1293619218472|-1.1293619218472|-1.1439020190279|-1.1439020190279||-1.1439020190279|-1.1439020190279|-1.1693744829011|-1.2041438840839|-1.2248431900047|-1.2545813133212|-1.2882514518601|-1.3482572085441|-1.3502857758801|-1.3588749529895|-1.3588749529895|-1.3882410193883|-1.3882410193883|-1.4801122110644||-1.4816627781467|-1.4816627781467|-1.4816627781467|-1.5085142697313|-1.585449670006|-1.585449670006|-1.5941107982277|-1.5959564175738|-1.6516182518152|-1.6531183723106|-1.6531183723106|-1.6531183723106|-1.6759486077615|-1.6759486077615|-1.7288317347443|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.8559454279825|-1.8738282739768|-1.900920318194|-1.9738114226223|-1.9738114226223|-1.9738114226223|-1.9738114226223||-1.9738114226223|-1.9738114226223|-1.9738114226223|-2.0264571826062|-2.0830079229232|1.7456051565461|1.7456051565461|1.7456051565461|1.7456051565461|1.7220063795023|1.7220063795023|1.7220063795023|1.7072294276481|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.3096597602268|-2.4740663756154|1.9496203454142|1.9496203454142|1.9496203454142|1.9496203454142|1.9496203454142|1.9496203454142|1.9496203454142||1.9496203454142|1.9496203454142|1.9496203454142|1.926269581162|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|-2.4182451302381|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041||2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041||2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|2.0183016805041|-2.6598214546365|-2.6598214546365|-2.6598214546365|-2.6981126908375|-2.7063736052073|-2.7063736052073|-2.765307009313|-2.765307009313||-2.9322855076232|-2.9975394762267|-3.0597660714509|-3.2236290170221|-3.3567600463793|-3.4351111678632|-3.4351111678632|-3.4817901218768|-3.5392112958029|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.5974361754194|-3.64215133993|-3.7400125486781|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756|-3.7491131687756
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-25.269252412541|-25.269252412541|-25.355558202248|-25.695065389719|-25.896146520421|-25.896146520421|-25.896146520421|-25.896146520421|-25.896146520421|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099||-25.910347107099|-25.910347107099|-26.206144789912|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.55418058971|23.320755816603|22.480839677546|22.147600010472|21.915926896296|21.915926896296|21.503252518136|21.142533387616|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-24.36166174718|-24.913513107524|-25.2966810017|-25.511590510516|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402||-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402||-25.610483070614|-25.737758844431|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.207243953415|23.207243953415|23.207243953415|23.207243953415|23.207243953415|23.207243953415||23.207243953415|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.477928441039|22.415408338961|21.960082306608|21.960082306608|-24.789633599513|-24.789633599513|-24.789633599513|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227||22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.218770979063|21.452246134166|21.210551200845|20.159501749651|-24.377592434857|-24.377592434857|-24.377592434857|-24.377592434857|-24.477880122897|-24.642088071767|-24.716899798482|-24.716899798482|-24.716899798482|-24.716899798482|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812|-25.338194570571|-26.738682015769|-28.471203082373|-28.471203082373|-28.471203082373|-29.526593948319|26.353018991773||26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773|26.353018991773||26.335265416376|26.223735428993|26.223735428993|26.223735428993|26.223735428993|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614||-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.259951034614|-29.56944762186|-29.56944762186|-29.56944762186|-29.56944762186|-29.56944762186|-29.56944762186|-30.199010883778|-30.199010883778|-30.902544252924|-30.902544252924||-31.86863427404|-31.86863427404|-32.068483832185|-32.451092405126|-32.628368514614|-32.628368514614|-32.628368514614|-32.628368514614|-32.628368514614|-32.628368514614|-33.481633496673|-33.481633496673|-34.796314266425|-35.142571691122|-35.321968877146|-36.028034014397|-36.028034014397|-36.028034014397|-36.276426097743|-36.569639494013|-37.081818582826|-39.089799671496|36.694111526978|36.487420739671|36.487420739671|36.425655139866|36.425655139866|36.425655139866
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511||22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|19.584025862534|15.55558342704|-25.920305763882|-25.920305763882||-25.920305763882|-25.920305763882|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874||-26.045806488874|17.89961793079|17.89961793079|17.89961793079|17.89961793079|17.89961793079|17.89961793079|17.89961793079|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937||15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|12.980806409014|-23.639783741459|-23.639783741459|-23.639783741459|-23.639783741459|-25.053226816903|-26.603318492848|-27.817019983881|-30.667800422899|-31.939612667002|-31.939612667002|-31.939612667002|-31.939612667002|-31.939612667002|-31.939612667002|-34.528458692672|-36.210341036404|-36.210341036404|-36.210341036404|-39.024822407392|-39.876469379694|-40.902744246888|-44.856383696052||-48.013312340338|-48.013312340338|-48.727146573154|-50.1071389994|-53.034599922429|-54.696222356437|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.854953409566|43.49216909026|42.315741322823|42.261934887908|39.597706092223|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-54.955094197706|-55.699113526603|-55.699113526603|-55.699113526603|-55.699113526603|-55.699113526603|-55.699113526603|-59.283459202736|-60.314955729345||-60.501062413167|-61.010068703703|-62.277852801274|-63.096976855889|-63.096976855889|-64.302679071355|-64.302679071355|-64.302679071355|-64.302679071355|-64.302679071355|-64.302679071355|-64.994088925177|-68.837876625915|-69.638816240747|-69.638816240747|-69.638816240747|-72.98535090389|-74.312610530215|-74.37401146288|-76.81556960604|-80.355075534421|-86.270642687036|-88.724464667476|-88.724464667476||-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-88.724464667476|-89.733416313788|-89.733416313788|-92.677126084059|-96.396810489992||-98.922420933112|-98.922420933112|-98.922420933112|-98.922420933112|-98.922420933112|-99.119035240878|-99.119035240878|-102.69226275204|-104.08917883501|-106.64744673337|-106.64744673337|-106.64744673337|-106.64744673337|-106.64744673337|-109.39289618821|-109.39289618821|-112.99122807237|-112.99122807237|-116.35470068955|-120.07411175859||-121.56902823199|-121.56902823199|-126.15225235344|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|106.94814658829|105.8890530872|102.13005800243|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005|101.26129243005
01991|1166960|/equities/eargo-inc|R2000GROWTH|-29.306075212396|-29.306075212396|-30.740084247497|-30.944537671305|-32.949486979618|-34.771311910575|-34.771311910575|-34.771311910575|-37.701457508874|-39.012730501837|-39.308589616028|-40.376210811632|-42.806900689886|-44.943444037753|-45.561827315575|-46.063142182304|-48.392380160175|-50.54367762299|-50.54367762299|-50.904085908682|-52.248984215823||-53.165538229509|-53.78393005217|-56.315479743093|-58.705089873307|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|18.867021602795|-28.44612433564|-28.44612433564|-28.44612433564|-29.995694024158|-30.62854836472|20.995292466205|20.995292466205|20.995292466205|20.995292466205|-18.02587620477|-18.02587620477|-18.02587620477|-18.291751509024|-19.014168453562|-19.272854434503|-20.129281956899|-21.30875858438|-21.543689152487|-21.543689152487|-21.762086799182|-21.762086799182|-21.762086799182|-21.762086799182|-22.449336346032|-23.372150641947|-23.805158137202|-23.805158137202|-23.805158137202|-23.805158137202|-23.805158137202||-23.805158137202|-24.767509247329|-27.925343170724|-29.650159031111|-30.737273356138|-30.737273356138|-30.737273356138|-30.737273356138|-30.737273356138||-32.119191960955|-33.17399187051|-34.284878412471|-35.549864839167|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396||-36.806682195396|-36.806682195396|-36.806682195396|-38.840314960183|-42.489238844647|-43.893598355998|-47.581776290193|-49.727447881027|-49.727447881027|-49.727447881027|-49.727447881027|-49.727447881027|-57.974943361596|-60.9943811738|-67.704868988142|-73.788742811531|-81.754159484804|-89.343956561553|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-94.011591422885|-96.428700764769|-96.428700764769|-96.428700764769|-96.472552122666||-100.80839455348|-102.48710115995|-103.87455599668|-108.74951090153|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|86.836386075392|86.836386075392|85.462652381674|84.545169177338|80.481303867018|75.834779616104|72.90531229521|60.328122822722|-88.857743517089|-88.857743517089|-88.857743517089|-93.896305235653|-93.896305235653|-93.896305235653|-93.896305235653|-96.907007597584|-99.807784608888|-110.96976042223|-113.51246544971|-113.51246544971|-113.51246544971|-113.51246544971|-113.51246544971|-115.89151866849|-116.45308470561||-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-116.45308470561|-118.86964813685|-122.45205971145|-122.45205971145|-122.45205971145|-125.36350691476|-132.90778713931|-136.47909567875|-138.07221797354||-142.44579827396|-146.87310936283|-154.06062529203|-154.06062529203|-156.13402666115|116.00467302742|116.00467302742|-120.12299640624|-120.12299640624|-120.12299640624|-120.12299640624|-120.12299640624|-120.12299640624|-124.39005351339|-124.39005351339||-124.39005351339|-124.39005351339|-124.39005351339|-124.69272438987|-128.50332487475|-128.50332487475|-128.50332487475|-129.01480270371|-129.89641195241|-129.89641195241|-129.89641195241|-129.89641195241|-129.89641195241|-129.89641195241|-129.89641195241|-134.54445824031|-137.61606496576|-140.50673817268|-145.14081815736|-148.53424426203||-149.13734138313|-149.13734138313|-158.11193432082|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|124.2016411417|121.11826161469|119.84352805395|119.84352805395|119.15877518649|119.15877518649|119.15877518649|119.15877518649|119.15877518649|119.15877518649|119.15877518649|-189.60938744677|-189.60938744677|-189.60938744677
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-4.0183934685224|-4.0183934685224|-4.0183934685224|-4.0642536321285|-4.0642536321285|-4.0642536321285|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.19025273476|-4.2602808227579|-4.406423196797|-4.4630865815299|-4.4630865815299|-4.5067629155205|-4.7080699665333||-4.7945306795351|-4.7945306795351|-4.8811452540548|-4.8923964893856|-4.8923964893856|-5.0887610132359|-5.0887610132359|-5.181401113102|-5.2832233943643|-5.4391371186245|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.6362601622923|-5.915844558012|-6.0763161163987|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6626452580212|4.3888448228569|4.3600498824353|4.3150052658976|4.0333615797826|3.8704517437427|3.646829281497|3.646829281497|3.6309217725065|3.3108907313112|2.9472409246568|2.9472409246568||2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.7824232576295|2.7761990987834||2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.667399360425|2.667399360425|2.667399360425|2.6605946822342|-3.6797404083476|-3.6797404083476|-3.6797404083476||-3.6797404083476|-3.6797404083476|-3.6797404083476|-3.6797404083476|-3.6797404083476|-3.7674894501618|-3.8288578415421|-3.8288578415421|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.9618639908783|-4.1626763167193|-4.1626763167193|-4.1626763167193|-4.1626763167193|-4.2115997986607|-4.2115997986607|-4.2115997986607|-4.2401108428959|-4.4334565053521|-4.6416184118653|-4.8234647569021|-5.019405384523|-5.1037838411136|-5.5397596041144||-5.8602884786859|-6.024764990093|-6.2847387252932|-6.3997097742431|-6.6721109652069|-6.6721109652069|-6.8173454893459|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-7.2077245172723|-7.4008049895216|-7.4595952919547|-7.4595952919547|-7.4595952919547|-7.73742135576|-7.73742135576|-7.73742135576|-7.7882459010414|-8.0374954371245|-8.0632042066294|-8.0632042066294|-8.1185603821761||-8.392289290217|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307||7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307|7.5086555303307||7.5086555303307|-9.0221748072356|-9.0221748072356|-9.0221748072356|-9.0221748072356|-9.0221748072356|-9.0221748072356|-9.0221748072356|-9.3163052883909|-9.3770304004387|-9.3770304004387|-9.3770304004387|-9.3770304004387|-9.3770304004387|-9.4050342021204|-9.6555933883695|-9.8245479189586|-9.9283871742565|-10.020985348631|-10.088317058273||-10.482305341527|-10.482305341527|-10.681450373116|-11.168833633466|-11.174259870365|-11.459177406977|9.9732498133941|9.9732498133941|9.9732498133941|9.9732498133941|9.9732498133941|9.9732498133941|9.9732498133941|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039
01993|1050112|/equities/celcuity|R2000GROWTH|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.369933236878|-10.399370155115|-10.962051510009|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253||8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.61127776034|8.61127776034|8.61127776034|8.492324957231|8.492324957231|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|7.7390866853534|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.4296175928436|7.4036989735112|7.4036989735112||7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.0424877324088|6.9560972494532||6.7651077158638|6.5942078381639|6.5942078381639|6.0452305508832|5.8702560214179|5.7813957298218|5.4948838909929|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969||-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.5400371305301|-7.7963420510972|-7.7963420510972|-8.0024501555995|-8.0024501555995|-8.0024501555995|-8.0024501555995|-8.2310555504247|-8.2815655024086|-8.2815655024086|-8.2815655024086|-8.2815655024086|-8.6572952834803|-8.8884797850938|-8.8884797850938|-8.8884797850938|-8.8884797850938|-8.8884797850938|-9.2283108278216|-9.318123107056|-9.5287201988478|-9.6571715808226||-9.6571715808226|-9.6571715808226|-9.6571715808226|-9.6571715808226|7.5804901725178|7.5804901725178|7.5804901725178|7.5804901725178|7.5804901725178|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.9462873257692|-10.184799672828|-10.184799672828|-10.269087802317|-10.269087802317|-10.473431519828|-10.486490439665|-10.730166646387|-11.504907577729|-11.778891723705|-11.778891723705|-11.778891723705|-11.778891723705|-11.794052461068|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941||9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|9.2106377785941|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.898263277086|-12.92668137448|-13.373534413366|-13.5290416035|-13.5290416035|-14.036712888539|-14.313972844255|-14.313972844255|-14.313972844255||-14.313972844255|-15.082747341937|-15.585390342534|-15.585390342534|-15.585390342534|-15.878723290305|-15.878723290305|-16.097903903789|-16.097903903789|-16.097903903789|-16.097903903789|-16.097903903789|-16.097903903789|-16.097903903789|-16.097903903789||-16.097903903789|-16.097903903789|-16.097903903789|-16.36767120766|-16.614651562464|-16.614651562464|-16.614651562464|-16.614651562464|-16.649491020586|-17.078323360445|-17.310350415478|-17.310350415478|-17.310350415478|-17.383445207023|-17.806683637195|-18.39333714544|-18.685471060125|-18.685471060125|-18.685471060125|-18.685471060125||-18.685471060125|-18.685471060125|-19.590245196387|-19.647493942098|-19.839994226911|-20.315753264979|-20.315753264979|-20.315753264979|-20.653614569324|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-20.811516343424|-21.001164955943|-21.001164955943|-21.274071317082|-21.295927949689|-21.295927949689|-21.295927949689|-21.295927949689
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|6.6282654453525|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.7815659842459|-8.345184494121|-8.5629826663413|-8.6038697426494|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496||7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.2519375756685|7.0815968464153|6.8539965892652|6.5727742805326|6.3049988263727|6.3049988263727|6.180276393215|6.0647426886949|6.0647426886949|6.0647426886949|6.0647426886949|5.9597141261004|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.9363034741534|-6.9363034741534|-7.1320037859958|-7.2059125454231|-7.2059125454231|-7.2059125454231|-7.2748804391538||-7.5810615554027|-7.7809572765752|-8.1552293784558|-8.1552293784558|-8.1552293784558|-8.2296995859609|-8.2827216233662|-8.6588573550572|-9.2065081436756||-9.4205646337539|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.6843113860058|7.3559020846605|7.0565579036341|6.9986751454258|6.7788057213784|-8.3958574851325||-8.3958574851325|-8.3958574851325|-8.3958574851325|-8.3958574851325|-8.4028239436565|-8.4028239436565|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.8292684114975|-8.8292684114975|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.2845618515598|-9.2845618515598|-9.2845618515598|-9.37810113761|7.9572001613155|7.9572001613155|7.9572001613155|7.9572001613155|7.9572001613155|7.9572001613155||7.9318890215042|7.7966294982165|7.7966294982165|7.7966294982165|7.7966294982165|7.5426292002582|7.5426292002582|7.5426292002582|7.5426292002582|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.1405763182978|6.9421962669536|6.7968845556229|6.728635926131|6.728635926131||6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.728635926131|6.446032288491|6.446032288491|6.4299045947979|6.4299045947979|6.4299045947979|6.4299045947979|6.4299045947979|6.3309938249332|6.3309938249332|6.3309938249332|6.3309938249332|6.3309938249332|6.3309938249332||6.3309938249332|6.202215545414|6.1269060164007|5.9287659386833|5.9287659386833|5.9287659386833|5.9287659386833|5.7810956350123|5.6901060597935|-7.0241725678461|-7.0241725678461|-7.0241725678461|-7.0241725678461|-7.0241725678461|-7.0241725678461||-7.0241725678461|-7.0241725678461|-7.0241725678461|-7.0241725678461|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.2960731462429|-7.5703583092098|-7.5703583092098|-7.792698412104|-7.792698412104||6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.5428687939098|6.4673379979814|6.4673379979814|6.3667740947075|6.3667740947075|6.3667740947075|6.3667740947075|6.3667740947075|6.3667740947075|6.3667740947075|6.3598156379403|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875|6.2890312112875
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|-119.6306477513|-119.6306477513|-120.07316332261|-120.07316332261|-120.07316332261|-120.07316332261|-122.96069447102|-122.96069447102|-123.3452152312|-123.96014541611|-123.96014541611|-128.47793774058|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405||-130.3731697405|-130.3731697405|-130.41255272031|-130.41255272031|-131.84728291962|-137.0353512797|-137.0353512797|-137.0353512797|-137.0353512797|-145.3114972681|-151.4849965407|117.98765020192|117.98765020192|117.98765020192|114.2529414475|109.23468866614|109.23468866614|107.89409139716|105.47295000626|105.47295000626|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|95.424906939025|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834||-122.80432428834|-122.80432428834|-125.85480111967|-129.80089435456|-131.27155674501|-131.27155674501|-131.27155674501|-131.27155674501|-131.27155674501||-131.27155674501|-133.60272967599|-135.9637025968|-139.79037241776|-139.79037241776|-147.41152694313|-157.71280720596|-162.04914254177|-162.04914254177|-164.11571257896|-166.04581676671|-166.04581676671|-170.42868504203|-179.26596159598||-179.26596159598|126.82115496904|125.8790581945|118.8156290323|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-163.36459613276|-163.99955363222|-165.48839182266|-169.64265096859|-179.22517096418|-181.19462677525|-187.62052531947|-187.62052531947|-193.02280760594|-195.3809012394|-199.84678929883|-199.84678929883|-209.17421440105|-210.0991255864|-219.49791962399|-220.18213247474|-221.98570139337|-223.30633081251||-232.99809881393|-232.99809881393|-232.99809881393|-232.99809881393|182.74094175304|182.74094175304|182.74094175304|182.74094175304|182.74094175304|182.74094175304|182.74094175304|182.74094175304|176.82326268052|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-238.66045407376|-248.02272064511|-261.15922236618|-261.15922236618|-261.15922236618|-261.15922236618|-261.15922236618|-261.15922236618|-263.24358278046|-275.40152979703||-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-290.82586721455|-303.58430368674|-315.50477983965|-328.51454052529|-328.51454052529|-333.86060295725|-334.80936771734|-334.80936771734|-345.7548543756||-350.99428874307|-358.83809589074|-369.08161704538|-369.08161704538|-373.16845456757|-387.4760613088|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793|-405.44524236793||-405.44524236793|-405.44524236793|-425.40582960043|-429.22871651024|-440.74300749402|-465.93830210609|-465.93830210609|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155|-469.85269381155||-469.85269381155|-469.85269381155|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|374.93763603138|359.51127310778|355.72363271741|347.74275892787|347.74275892787|331.77308398941|-426.62657898275|-426.62657898275|-426.62657898275|-426.62657898275|-426.62657898275|-426.62657898275|-432.56841837927|-434.23158208049|-434.52169466799|-434.52169466799
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|12.299586696665|11.974540413796|11.868378150661|11.174309134703|10.911454651335|10.266061011927|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.8848704324666|8.4687447003196|-11.337505877937|-11.479450822898|-11.487167227079|-11.799630390063||-11.977922636552|-12.274358809307|-12.29262046054|-12.415689036084|-12.516321496646|-12.9953568561|-13.16322428464|-13.593888469836|-13.593888469836|-13.593888469836|-13.634701630094|-13.634701630094|-14.209668738553|-14.644631923248|-16.101333597414|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|12.952871732107|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.691034929668|12.642575895706|12.642575895706|12.642575895706|12.642575895706|12.467305938314|12.243341282943|12.243341282943|12.164268153618|12.099096679037|12.099096679037|11.476219017578||11.107464983808|10.940794417977|10.819629480318|10.819629480318|10.819629480318|10.792921598173|10.442690221708|9.9194056107396|9.8744504798114||9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.7509444807846|9.7509444807846|8.9546607440134|8.4930603890944|8.4930603890944|8.4930603890944||8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-11.598517959253|-11.675972483492|-11.675972483492|-11.675972483492|-11.675972483492|-11.695151185224|-11.695151185224|-11.704612678101|-12.530265890962|-12.530265890962|-12.530265890962|-12.530265890962|-12.587796091378|-12.639810084487|-12.639810084487||-13.084622807171|-13.084622807171|-13.084622807171|-13.389580403065|-13.539811569558|-13.652341791402|-13.652341791402|-13.652341791402|-13.652341791402|-13.652341791402|-13.652341791402|-13.683726484407|-13.683726484407|-13.683726484407|-13.991495537348|-14.171106258573|-14.357268502921|-14.357268502921|-14.357268502921|-14.357268502921|-14.357268502921|-14.357268502921|-14.619992219702|-14.619992219702|-14.619992219702|-14.619992219702|-14.619992219702|-14.619992219702|-14.638324908963|-14.896471902784|-15.329413702153|-15.439348540994|-15.699275849364|-15.989667704925|-16.436621752326|-16.436621752326|-16.597201920156|-16.73581944057||-16.73581944057|-17.259443765975|-17.836882015176|-18.427646897576|-18.453496745716|-19.072496682947|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.134050252127|-19.225346512732|-19.225346512732|-19.225346512732|-19.225346512732|-19.225346512732|-20.040106450117|-20.455952073244|-20.806613075631||-21.12234816275|-21.312404364589|-21.513695048375|-21.513695048375|-21.513695048375|-23.389105160019|-24.225672862023|-25.350191801886|-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324||-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324|-25.588967237324|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418||-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.704232092418|-25.923034212895|-26.400351739602|-26.400351739602|-26.422056861141|-26.734152788827|22.775607205863|22.775607205863
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-79.099198692392|-79.099198692392|-79.099198692392|-80.319446337751|-80.319446337751|-83.250385099639|-83.250385099639|-84.161289857481|-85.244491369928|-85.244491369928|-85.244491369928|-85.470406619934|-86.198466694606||-86.198466694606|-86.198466694606|-88.266630186254|-91.491254185763|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|80.55740289786|79.962606749032|79.310640053721|74.693002424088|74.693002424088|72.584550806437|72.584550806437|72.584550806437|72.584550806437|71.761444882722|68.321100478008|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.578228243101|64.567471671886|63.411082348103|61.213978538772|58.864975781198|58.13144900507|57.667749904993|51.693609581394|41.978960885436|41.978960885436|41.486068184542||40.604199951331|40.604199951331|40.604199951331|40.604199951331|40.200220710084|39.003858599447|35.292065763234|34.972206887951|34.972206887951||34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|32.85689439746|-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364||-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364|-42.437464912017|-42.577733837625|-42.577733837625|-43.002482346982|-44.288314320743|-45.152569958568|-45.802071862015|-45.802071862015|-48.03091293418|-48.611011463664|-49.230065617586|-51.394494888545|-53.10110460096|-53.791226978362|-56.518584590555|-58.992874522342|-59.322474576664|-59.322474576664|-59.322474576664|-60.067195576244|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145||48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|46.82643437469|46.484139642416|46.484139642416|46.484139642416|46.484139642416|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083||-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.849430818451|-58.666644143338|-58.666644143338|-58.78654993825|-61.820608974086|-65.129011022368|-66.537791847431|-69.437546225878||-71.567273321519|-74.95902081054|-74.95902081054|-74.95902081054|-74.95902081054|-81.439467329908|66.104960433412|66.104960433412|66.104960433412|66.104960433412|65.783847587825|63.881495336163|62.806662298427|62.732405266482|61.772931612551||59.821716243492|59.172934565794|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-77.053099512772|-78.537965156066|63.316890342995||63.316890342995|63.316890342995|63.316890342995|63.316890342995|63.316890342995|63.316890342995|59.585986252145|56.786093733394|51.470104665319|43.722695954155|42.657278632364|42.657278632364|42.657278632364|-49.8631458641|-49.8631458641|-49.8631458641|-49.8631458641|-49.8631458641|-49.8631458641|-49.8631458641|-50.229606032472|-50.728452656116|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-31.435538363606|-31.435538363606|-31.435538363606|-31.668931934734|-31.894545169402|-31.894545169402|-32.436995607536|-32.702144735302|-33.680649352565|-34.545200299956|-34.545200299956|-34.545200299956|-34.545200299956|-35.391312122055|-36.296735127445|-36.459659063015|-36.459659063015|-36.459659063015|-36.459659063015|-36.677344105859|-36.677344105859||-36.677344105859|-36.677344105859|-37.581493773084|-38.481938483562|-39.323266058328|-40.786963389055|-41.006805870435|-41.006805870435|-41.170337965644|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391||-41.561961125391|-41.561961125391|-42.50106636579|-42.683690812816|-42.683690812816|-42.683690812816|-42.683690812816|-42.731879104762|-43.377354139366||-43.377354139366|-43.377354139366|-44.15358450859|-44.15358450859|-45.127317460038|-46.683685973461|-48.132430292031|43.528973657596|43.528973657596|43.528973657596|43.528973657596|43.528973657596|-47.758665311675|-47.758665311675||-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.974744072651|-47.974744072651|-47.974744072651|-47.974744072651|-47.974744072651|42.661736094601|42.661736094601|42.661736094601|42.661736094601|42.661736094601|-47.518156785943|-47.518156785943|-47.518156785943|-47.518156785943|-47.518156785943|-47.518156785943|-48.57850495442|-49.217784681411|-49.527537653283|-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291||-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-52.355578959904|-53.522595303689|-53.522595303689|-54.580104926598|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936||-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-54.950342458936|-56.097238415674|-56.097238415674|-56.097238415674|-56.097238415674|-56.438322140327|-57.110894234523|-57.110894234523|-58.059377705107||-59.163173290369|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297||-59.439022663297|-59.439022663297|-59.439022663297|-59.439022663297|-60.391759690379|-60.688342305288|-60.688342305288|-60.932047336482|-61.765887014494|-62.715431575892|-62.979193025525|-62.979193025525|-62.979193025525|-62.979193025525|-62.986048280857|-63.259443666827|-64.127491635626|-64.920290366396|57.388384737665|57.388384737665||57.388384737665|57.388384737665|57.388384737665|54.976500587324|54.976500587324|54.472499084318|54.045830620488|53.893422962516|53.299717887058|53.299717887058|53.176634240829|52.165738342179|52.165738342179|52.165738342179|50.919709786191|50.243564615001|-57.556532864396|-57.556532864396|-57.556532864396|-57.556532864396|-58.925791003775|-61.275564535916|-61.275564535916|-61.275564535916|-62.139695629756|-62.139695629756|-62.139695629756|-62.139695629756
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4782911474757|-2.4782911474757|-2.5642532984877|-2.5642532984877|-2.5642532984877|-2.5642532984877|-2.6630592721993|-2.7967325204273|-2.8858138845651|-2.8946074534466|-2.8946074534466|-2.8946074534466|-2.9504470518702|-2.9504470518702|-2.9504470518702||-2.9504470518702|-2.9504470518702|-3.1316079090562|-3.1901198438502|-3.3570776307689|-3.494241829725|-3.6738242131824|-3.7653601547474|-3.8681781049563|-4.0240866338758|-4.2340518407853|-4.4382186524108|-4.5222764138861|-4.7853071429644|-5.2627577492831|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2468399644756|4.2468399644756|4.2468399644756|4.2468399644756|4.1598218945291|3.9712987042621|3.9712987042621|3.9712987042621|3.9105540223867|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265||-4.6451250830265|-4.6451250830265|-4.6767112457059|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7576827487108||-4.9390526917684|-4.9390526917684|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525||3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5138777511789|-4.0178174396272|-4.0178174396272|-4.0178174396272|-4.0178174396272|-4.0436860080025|-4.1668734545467|-4.3898592784402|-4.5626214030051|-4.6129158194006|-4.6129158194006|-4.880995213449||-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-5.1100125260177|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.2101361006761|-5.2245959672955|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2681103585932|-5.2811838122179||-5.4108486939327|-5.4625580904439|-5.4625580904439|-5.4625580904439|-5.4625580904439|-5.6578423576835|-5.8465122994086|-5.8465122994086|-5.8465122994086|-5.9848633352499|-5.9848633352499|-6.0726260679277|-6.2662511420815|-6.2831705555952|-6.2831705555952|-6.2831705555952|-6.3230227878399|-6.3472604303949|-6.3472604303949|-6.3472604303949|-6.6691782242052|-6.9777201818087|-7.088111313036|-7.1862347742484||-7.2985942783804|-7.4589937464894|-7.6583716245328|-7.6583716245328|-7.6583716245328|-7.6583716245328|-7.7568296162988|-8.0391586037859|-8.0391586037859|-8.0391586037859|-8.0391586037859|-8.1972404894984|-8.1972404894984|-8.1972404894984|-8.2869339715283||-8.3516423540136|-8.3516423540136|-8.3516423540136|-8.3516423540136|-8.3516423540136|-8.3516423540136|-8.3516423540136|-8.528491584992|-8.7022128287682|-8.7269030879746|-9.013025884858|-9.013025884858|-9.013025884858|-9.013025884858|-9.283640072336|-9.4513104072176|-9.4513104072176|-9.4513104072176|-9.4513104072176|-9.4513104072176||-9.4513104072176|-9.4513104072176|-9.4513104072176|-9.4513104072176|-9.4513104072176|-9.4527001768309|-9.8454450401949|-10.153633094859|-10.288864852137|-10.391536390274|-10.391536390274|-10.465368654429|-10.4737207118|-10.535260024675|-10.535260024675|-10.535260024675|-10.680633296578|-10.812370660138|-10.840411903938|-10.893235421269|-11.002414533686|-11.002414533686|-11.002414533686|-11.002414533686|-11.002414533686|-11.002414533686|-11.002414533686|-11.002414533686
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|-21.708979204377|-22.541088134139|-25.404386341671|-28.128276820419|-28.128276820419|-28.128276820419|-28.128276820419|-28.128276820419|-29.426973655751|-30.56997026661|-30.839966394934|-32.039963301059|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216||-33.726522824872|-33.726522824872|-34.917247027941|-35.130274793381|-36.148638642358|-36.945153144253|-38.302904344546|-38.652350656471|-38.652350656471|29.564653061903|29.564653061903|29.564653061903|29.564653061903|29.564653061903|27.728815130698|27.258954064238|27.258954064238|27.258954064238|27.258954064238|27.258954064238|-33.428424876628|-33.428424876628|-33.428424876628|-33.428424876628|-33.428424876628|-33.952957374892|-33.952957374892|-33.952957374892|-33.952957374892|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866||-34.65972304866|-34.917471414642|-36.470523840671|-38.876136892908|-40.572374045708|-40.776095199481|-40.776095199481|-40.776095199481|-40.776095199481||-40.776095199481|-40.776095199481|-42.21873153599|-42.21873153599|-42.21873153599|-45.516368271597|-47.883302286666|-47.883302286666|-47.883302286666|-49.01700356647|-50.956671536461|-51.802122977592|-53.282980922435|-54.533458845161||-54.533458845161|-54.533458845161|-54.533458845161|-54.533458845161|-56.349398445578|-59.457109901079|-61.434758495035|-61.434758495035|-61.434758495035|-61.434758495035|-61.434758495035|-61.434758495035|-64.029375843143|-66.717084465132|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|43.293654676962|42.955622480593||42.955622480593|42.935737819895|36.754865636202|36.754865636202|36.754865636202|29.496385793263|29.496385793263|29.496385793263|24.040428086976|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.204764260203|-37.501806175452|-37.501806175452|-38.168674481954|-39.04700590643|-39.04700590643|-39.04700590643|-39.04700590643|-39.632228708628|-39.972308954004|-42.34656475253|-44.318406085913|32.446751020748|32.446751020748|32.446751020748|32.446751020748|32.446751020748|32.446751020748||32.446751020748|32.446751020748|32.446751020748|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.063972798043|-45.705681358499|-45.705681358499|-45.705681358499|-45.705681358499|-50.132090606869|-53.710321045122|-55.31813642736|-57.544594894468||-57.748437389863|-59.40984797126|-59.40984797126|-59.909880607906|-59.909880607906|-59.909880607906|-59.909880607906|-63.634309735103|-65.046194505715|-65.046194505715|-65.046194505715|-65.046194505715|-65.046194505715|-69.533551163169|-70.023662345362||-70.023662345362|-70.023662345362|-72.377402165149|-72.699334730279|-75.003704721808|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-75.228407465977|-76.863785624022|-80.744206401501|-83.535786492729|-83.971347193987|-83.971347193987||-83.971347193987|-83.971347193987|-87.21516456104|-90.864406580138|-91.359949105766|-95.238613545659|-100.00734672255|-101.28597015317|-101.28597015317|-101.28597015317|-101.28597015317|-101.28597015317|-101.28597015317|-101.44441036577|-105.47601026291|-106.72388884161|-106.72388884161|-113.80121195685|-116.19379131409|-119.15754542983|-120.98393923084|-125.96692897259|-134.32697732116|-142.4250846137|-147.64156979065|-147.64156979065|-147.64156979065|-147.64156979065
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-8.6314928598727|-8.6314928598727|-9.1027699651017|-9.2203001116927|-9.4264444350331|-9.7971605723797|-10.230733838975|-10.413037422961|-10.821708444828|-11.531898264613|-12.219331375456|-12.590368341181|-13.290964840489|-14.006870374068|-14.006870374068|-14.517078727466|-14.942789513691|-14.942789513691|-14.942789513691|-15.1430991566|-15.255665875786||-16.701850998527|-17.974278622342|-19.021976821371|-19.624448157971|-19.624448157971|-19.624448157971|-19.624448157971|-20.072836813153|-20.072836813153|-22.036485814189|-23.621095338502|16.545437770814|16.545437770814|13.697153097755|10.420169890332|9.4646237003786|9.4646237003786|9.4646237003786|9.4646237003786|9.4646237003786|5.4012484934576|4.6086093481655|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1541984255613|-6.3141095302173|-6.5606770936723|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.7973204739684||-6.9681339669883|-7.3368154817886|-7.5481283194563|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247||-8.4600904014247|-8.4600904014247|-8.9716547362767|-8.9716547362767|-9.0057276214452|-9.5880307053296|-10.276700904498|-10.770371245908|-10.770371245908|-10.869857496208|-11.065396938265|-11.344453767174|-11.344453767174|-11.344453767174||-11.344453767174|-11.344453767174|-11.344453767174|-11.344453767174|-11.973837591138|-12.703344297952|-12.703344297952|-12.703344297952|-13.253758684286|-13.253758684286|-13.720286916239|-13.888379024556|-13.888379024556|-14.624865451445|-15.465406169482|-16.345451396912|-17.499390118883|-17.85434884436|-17.85434884436|-17.85434884436|-18.944832265455|-19.163146270733|-20.146829672898|-21.561941419812|-21.561941419812|-21.561941419812|-21.561941419812|-21.917156522772|-22.876806862263|-22.876806862263||-22.876806862263|-23.321452599|-24.59161279514|-25.072903716063|-25.842670850726|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|13.178375942527|13.178375942527|13.096529465052|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624||12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.990279764624|12.577532656426|12.471583268184|12.471583268184|12.471583268184|12.471583268184|12.471583268184|-16.694551676783|-16.694551676783|-16.694551676783|-16.694551676783|-16.694551676783|-16.694551676783|-16.694551676783|-16.821780076956|-16.821780076956|-16.821780076956||-16.821780076956|-16.821780076956|-16.821780076956|-16.821780076956|-17.19031166074|-17.451600547643|-17.451600547643|-17.451600547643|-17.849665008416|-17.849665008416|-17.849665008416|-18.366067899145|-18.366067899145|-19.030075352366|-19.416897710121||-19.416897710121|-19.416897710121|-19.416897710121|-19.416897710121|-20.093219686389|-20.445800119904|-20.533110837437|-20.978457429119|-21.887730892177|-23.174700215652|-23.263198486467|-23.263198486467|-23.263198486467|-23.263198486467|-23.263198486467|-23.275219722478|-23.943577549953|18.147706765498|18.147706765498|18.147706765498||18.147706765498|18.147706765498|18.147706765498|18.067821021712|18.067821021712|18.067821021712|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|17.770415937496|12.762683563312|-16.383188844968|-16.383188844968|-16.383188844968|-16.383188844968|-17.005209738733|-17.170233204101|-17.197481157752|-17.295534666348|-17.538510909007|-17.538510909007|-17.538510909007
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7886832256408|-2.7886832256408|-2.8071480083567|-2.8746090385761|-2.8848417736033|-2.8848417736033|-2.8848417736033|-2.8848417736033|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-3.0475339136531||-3.0983711704071|-3.1718234733802|-3.2838371016429|-3.3842635527636|-3.5580705421263|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.8630664639541|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6265255515227|2.571784053075|2.5136488122274|2.4812765035949|2.4047517549023|2.2230574434581|2.2078416287439|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918||2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918||2.2063845832918|2.2063845832918|2.2063845832918|2.041538393031|2.007158258502|2.007158258502|2.007158258502|1.9940647581599|1.8756997959902|1.7654331411576|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391||-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3933748525132|-2.4904720498179|-2.5147910927241|-2.8602123894631|-2.9252192619044|-2.9595102471995|-2.9677891381236|-2.9689878896047|-2.9731023124179|-2.9731023124179|-3.1090026355806|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878||2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5528846839551|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4568304040271|2.3726116262364|2.3218314667437|2.3218314667437|2.3218314667437|2.3218314667437|2.3218314667437|2.2898127922188|2.0564586596104|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.5926404633801|-2.63966721061|-2.6557003318911||-2.6557003318911|-2.6803292992682|-2.6803292992682|-2.6803292992682|-2.6803292992682|-2.7914770977332|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.8685790450234|-2.9795323511912|-3.0357301831183|-3.0357301831183|-3.0357301831183|-3.1691446304252|-3.3182552239072|-3.3182552239072|-3.3182552239072||-3.3182552239072|-3.3182552239072|-3.3182552239072|-3.3719503107747|-3.3846670061438|-3.4457411534355|-3.5336013907377|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076||-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6477587372076|-3.6625096963524|-3.7708872048588|-3.7708872048588|-3.7708872048588|-3.7708872048588|-3.7708872048588|-3.8293190762435|-3.8497989757232|-4.0797766826078|-4.0947518769817|-4.1586131590291|-4.1662389062457||-4.1662389062457|-4.1662389062457|-4.3119321291769|-4.4857578879291|-4.5319530970183|-4.7132812083128|-4.8614236712857|-5.0482082331518|-5.0482082331518|-5.0482082331518|-5.3063424256488|-5.5048248532794|-5.790916681663|-6.2376848993211|5.3409056335126|5.2665618690555|4.8184020555356|-6.050590618765|-6.050590618765|-6.050590618765|-6.2309341522451|-6.3060916554776|-6.3060916554776|-6.4962131062975|-6.6391256429343|-6.6537508277528|-6.7247285609369|-6.8101207950518
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-60.264140699102|-61.246821930887|-62.159903270818|-62.159903270818|-64.2893366624|-66.033706114147|-67.421898335719|-68.671275954008|-71.468082909849|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225||59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|57.061634972037|54.335973053443|50.737250528791|50.737250528791|47.91522048365|44.144912119828|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|42.142833493441||40.189816340572|38.542572931853|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012||-46.917213908012|-46.917213908012|-48.050451826568|-48.050451826568|-48.050451826568|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607||-49.363049592607|-49.363049592607|-50.268945788931|-53.172161631663|-53.668872185804|-53.668872185804|-53.668872185804|-58.307078171943|-59.672310088712|-61.180900174863|-62.249889566376|-63.422654683805|-66.288957532673|-66.288957532673|-66.288957532673|-68.908563543722|-71.045625396752|-72.081250186522|-73.830831734957|-74.574258822668|-76.099580057447|-76.099580057447|-76.126752279407|-78.525282328003|68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397||68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397|65.184039413319|65.184039413319|63.267821960302|62.628694406981|62.217469855748|62.217469855748|62.217469855748|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|60.545347428278|59.891771766826|57.18354659866|-68.067199744386|-68.067199744386||-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.067199744386|-68.995020824753|-68.995020824753|-68.995020824753|-69.72002215527|-71.141691368405|-71.986101042567|-71.986101042567||-74.779556154474|-79.545619831333|-82.55696576418|-82.55696576418|-82.55696576418|-83.586377430128|-83.586377430128|-84.141530460966|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132||-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-85.593358157132|-86.419706277462|-86.419706277462|-90.074668809675|72.770254184659|72.770254184659|72.770254184659|72.770254184659|72.770254184659|72.770254184659|72.770254184659|72.770254184659|72.770254184659||-90.136285355476|-90.136285355476|-90.136285355476|-97.200871735577|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|88.132441792137|79.08993666398|78.97493174592|76.210068868013|76.210068868013|75.14285360267|73.348170873084|69.524076696411|67.153975853407|66.622196392973|64.393378605028|64.393378605028|64.339250720899|64.339250720899|64.339250720899
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-35.574133288317|-36.63343670566|-36.63343670566|-36.994902866356|-36.994902866356|-37.935168868163|-38.044632838676|-38.556523491304|-38.556523491304|-38.556523491304|-38.556523491304|-38.846635793493|-39.115486117254||-39.503747552572|-39.503747552572|-39.894120315643|-40.522866889207|-40.916517121228|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-43.094398173441|40.55272986188|39.987054048804|39.332330901123|39.082451721802|38.274411409845|37.811568597676|37.311744217212|37.048170942504|37.048170942504|36.395189401089|36.395189401089|36.395189401089|36.395189401089|36.395189401089|36.372986604305|35.843416940817|35.843416940817||35.843416940817|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029||-40.079252177029|-41.106392257246|-41.637747337828|-41.637747337828|-42.212074017536|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935||-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-43.345378593152|-44.32708666451|-44.607361200503|-44.607361200503|-44.784211309667|-44.784211309667|-45.422179707682|-45.711312091787|-45.822517594187|-46.577004336084|-47.263338587037|-47.263338587037|-47.263338587037|-48.667596946547|-49.222329389596|-52.536479379893|-53.113031177786|-53.504477536564|-53.504477536564|-55.188084959857|-55.505352889677|-55.505352889677|-55.505352889677|-55.505352889677||-55.505352889677|-55.505352889677|-55.505352889677|-55.505352889677|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.855749564005|50.260034407325|49.792893132841|49.225437492436|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-54.051205531574|-54.051205531574||-54.051205531574|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.086117667401|-54.107533046678|-54.107533046678|-54.107533046678|-54.107533046678|-54.107533046678|-55.71926156357|-56.966178060406|-57.492697107387|-57.529713696454|-57.720769743361|-59.334745464764|-60.549716589674|-62.017740485651||-62.526988143413|-62.526988143413|-62.526988143413|-62.526988143413|-62.934091694585|-64.700600022996|-65.214633485701|-66.548461195525|59.741972799971|59.741972799971|59.741972799971|59.741972799971|59.741972799971|59.226412954015|57.262859002655||57.262859002655|55.890399976908|54.069889329472|53.206602324427|53.206602324427|52.736244878704|51.766628014199|51.766628014199|51.766628014199|51.766628014199|51.766628014199|51.766628014199|50.973477826243|50.248693829823|50.248693829823|50.248693829823|50.248693829823|50.248693829823|50.248693829823|50.248693829823||50.248693829823|49.461324671958|48.224806445676|48.040894236651|47.874327251742|47.58647322371|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|47.086711203559|43.961345552851|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317|-46.879690744317
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-4.2238462185879|-4.2238462185879|-4.2706626097383|-4.3397638709481|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142||3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.2301808462584|3.1542566713749|3.1542566713749|3.1542566713749|3.1542566713749|3.1542566713749|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.033382886468|2.7976476283191|2.7551822185661|2.7551822185661|2.7446469333597|2.6997050063922|2.6997050063922|2.6997050063922|2.6997050063922|2.6730055298092|2.6682949955466|2.5792960391119||2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|-3.2310234741678|-3.2310234741678|-3.2310234741678||-3.2310234741678|-3.2310234741678|-3.3247483788056|-3.3547203472502|-3.4563614716406|-3.6035125642215|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887||-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.963655829617|-4.2990621330436|-4.3856245546535|-4.5229161612408|-4.6799308903594|-4.6799308903594|-4.6799308903594|-4.6799308903594|-4.7788122503382|-4.7936801345726|-4.9068669115592|-4.970408019654|-4.9739808119276|-4.9739808119276|-5.1161561847769|-5.2640624974661|-5.2852082280088|-5.2852082280088||-5.4818001327898|-5.4818001327898|-5.5391357369366|-5.5391357369366|-5.6252676057753|-5.6824087619712|-5.8038205835477|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|5.2201518870759|5.2201518870759|5.2099132115497|-6.0353449254589|-6.0353449254589|-6.0353449254589|-6.0353449254589|-6.0353449254589|-6.0914944442728|-6.188324956988|-6.188324956988|-6.188324956988|-6.188324956988|-6.261648170706|-6.261648170706|-6.261648170706|-6.261648170706|-6.261648170706|-6.261648170706|-6.261648170706|-6.261648170706|-6.3095590986106|-6.4023767750896||-6.6043076031117|-6.7850640341869|-6.8268024440153|-6.8268024440153|-6.8268024440153|-7.005506104818|-7.005506104818|-7.005506104818|-7.005506104818|-7.0172323219944|-7.0172323219944|-7.0172323219944|-7.0172323219944|-7.0172323219944|-7.0172323219944|-7.0172323219944|-7.0754046679852|-7.0754046679852|-7.0754046679852|-7.0754046679852|-7.2827219434709|-7.6796354130607|-7.6823726843574|-7.8898586377809||-8.0515097363469|-8.2101733626394|-8.2101733626394|-8.2101733626394|-8.2101733626394|-8.5633116167598|-8.5633116167598|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946||-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.8884112321946|-8.9731677333087|-9.1580321660712|-9.1580321660712|-9.2816007096918|-9.2816007096918|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405|-9.6051394150405||-9.6051394150405|-9.6051394150405|-9.9895994846191|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.199850651705|-10.344903241643|-10.344903241643|-10.344903241643|-10.344903241643|-10.344903241643|-10.344903241643|-10.344903241643|-10.344903241643
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-81.1524603399|-81.513824431538|-81.513824431538|-81.953141071664|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-86.842995804141|-87.527218679135||-89.528019432166|-89.534465900106|-90.675792392805|-91.771436992304|-93.647709651144|-96.219645081767|-96.219645081767|-96.219645081767|-98.757645248051|-101.05654295139|-103.29540743512|95.663035661437|95.084209952595|94.915792396601|94.029373084243|94.029373084243|92.947634284955|92.454592564881|91.840653370023|91.049843725469|91.049843725469|91.049843725469|91.049843725469|91.049843725469|91.049843725469|90.520383341341|89.019870633581|87.660411696411|87.239994534381|87.239994534381|87.239994534381|86.632489637675|85.437214167186|83.851903155191|83.172946085249|82.598555580018|82.386371062941|82.386371062941|82.386371062941|82.35152925247|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834||-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834||-88.399524987058|-88.723920517846|81.095211042409|81.095211042409|81.095211042409|81.095211042409|81.095211042409|81.095211042409|80.436904074356|79.464893687218|78.578770492309|78.311410318738|77.402050143561|77.402050143561||77.06950095636|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.378223804738|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-83.948327964978|-84.605364422485|-85.265756870651|-85.265756870651|-85.265756870651|-85.265756870651|-85.265756870651||-85.934200873518|-85.934200873518|-85.934200873518|-85.934200873518|-86.707173893346|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.510750965464|80.510750965464|80.510750965464|80.510750965464|80.510750965464|80.510750965464|79.776391775727|78.450436679654|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-85.388416621882|-86.189347953485||-86.444074041665|-86.444074041665|-86.816949666616|-86.816949666616|-86.816949666616|-86.816949666616|-86.816949666616|-86.816949666616|-86.816949666616|-86.816949666616|-87.047995475792|-89.236385879542|-90.050706821046|-90.299724531794|-90.449338648743|-91.107821276924|-91.297024200516|-92.476050162704|-92.476050162704|-92.786166271005|-92.927406611745|-93.126564783857|-93.968407519444|-94.560449900212||-95.001051918204|-95.001668099491|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269||-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.376676915269|-95.387975452322|-95.887544735442|-95.887544735442|-96.525982441914|-96.959150277257||-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367|-97.957529245367
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246||-18.035022969246|-18.035022969246|-18.035022969246|-18.205269331402|-18.956966394259|-20.010518332404|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.541108265932|15.529841784433|15.344824238834|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|13.002915432977|12.850041347668|12.850041347668|12.850041347668|12.794447310834|12.794447310834|12.794447310834|12.794447310834|12.794447310834|12.072718602716|-15.662696782221|-15.662696782221||-15.662696782221|-15.662696782221|-15.662696782221|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604||-15.790297764604|-15.790297764604|-16.527830514715|-17.152034240084|-17.346148761464|-18.136831743135|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229||-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.982247626819|-19.748082852704|-19.748082852704|-21.072869963494|-21.392801449435|-21.392801449435|-21.712657030886|-21.712657030886|-22.000085594037|-22.000085594037|-22.000085594037|-22.000085594037|-22.000085594037|-22.000085594037|-22.082545540595|-22.082545540595|-22.082545540595|-22.142550227669||-22.727277912064|-22.751420724572|-23.218522005811|-23.333358903212|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-25.207062565422|18.630984812366|18.630984812366|18.630984812366|18.630984812366|18.630984812366|18.630984812366|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486|18.303459222486||18.303459222486|18.303459222486|18.303459222486|17.864607530598|17.864607530598|17.864607530598|16.936257381209|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.72997308356|-22.852193467953|-23.762436355858|-24.057082334306|-24.057082334306|-24.654813518289||-25.512014749053|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146||-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-25.608549660146|-26.410610218512|-29.439011065681|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525||20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.825166973525|20.192574906562|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778|-27.302877208778
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-132.83713846342|-132.83713846342|-133.50792831995|-133.74214410361|-134.33062677856|-134.33062677856|-134.33062677856|-134.33062677856|-135.34514289957|-136.66931312592|-136.66931312592|-137.22145724861|-138.32383765742|-139.77093335836|-144.96770457923|-149.36412069201|-150.34938659817|-150.34938659817|-150.34938659817|-154.75973520345|-154.75973520345||-156.56636820973|-159.51818605199|-163.75354327907|-166.4377029294|-166.4377029294|-169.91444630905|-169.91444630905|-174.45328676222|-174.45328676222|-174.45328676222|-177.59255220623|-179.01394231817|-183.88704467373|-190.01226992692|-194.56919304624|-201.61020974864|-203.5224797018|-203.5224797018|-206.00276234499|-206.16973509116|-210.76636774588|-221.4292937655|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-232.34537569892|-244.19485883593|203.84422184696|203.84422184696|203.84422184696|203.84422184696|203.84422184696||203.84422184696|203.84422184696|203.84422184696|203.84422184696|203.84422184696|200.6891296889|197.77681737759|189.71211315499|189.71211315499||182.45791367807|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|175.77016563972|175.77016563972|175.77016563972|175.77016563972||175.77016563972|171.92240694453|164.94712594802|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461||163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|159.29528444446|157.33810434961|157.33810434961|157.33810434961|151.62011221408|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-188.63657896041|-213.4628539827|161.64584739383|161.64584739383|159.13983501522|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178|149.9188480178||149.9188480178|149.9188480178|145.82093512123|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-176.99696290497|-180.05217846239|-184.26391719327|-184.26391719327|-184.26391719327|-184.26391719327|-184.26391719327|-184.26391719327|-184.26391719327||-184.26391719327|-188.11546626075|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511||-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511||-190.01036072511|-190.01036072511|-190.01036072511|-190.01036072511|-194.57214831039|-194.57214831039|-194.57214831039|-194.57214831039|-194.57214831039|-194.57214831039|-194.57214831039|-194.57214831039|-205.19326547699|-207.18098398149|-207.18098398149|-207.18098398149|-207.18098398149|-207.18098398149|-207.18098398149|-207.18098398149|-215.2455336882|-221.10231505639|-221.10231505639|-221.10231505639|-221.10231505639|-221.10231505639|-221.10231505639|-221.10231505639
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|2.525018816795|2.4427987266537|2.4242208322945|-2.7316427933946|-2.7316427933946|-2.7316427933946|-2.7316427933946|-2.7316427933946|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334||-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-2.7538900751334|-4.3947772489351|-4.3947772489351|-4.3947772489351|-4.3947772489351|-4.3947772489351|-4.3947772489351|-4.3947772489351|-4.3947772489351|-4.4464192110479|-4.5354659246272|-4.6027398690986|-4.6499873793919|-4.6499873793919|-4.7160969880774|-4.798163390552|-4.9035149552148||-5.0416831813169|-5.08464798242|-5.480719929604|-5.6475106234861|-5.6475106234861|-5.6475106234861|-5.6475106234861|-5.6475106234861|-5.6475106234861||-5.6475106234861|-5.7027892531634|-5.9759213860036|-6.0085347951784|-6.2894833155621|-6.7733146689721|-7.0742383822675|-7.2026658409341|-7.2026658409341|-7.2026658409341|-7.2026658409341|-7.2026658409341|-7.2026658409341|-7.2026658409341||-7.2026658409341|-7.2026658409341|-7.2026658409341|-7.2425842145531|-7.3584268732699|-7.8238074695437|-8.0281196341878|-8.1580769275869|-8.1580769275869|-8.1580769275869|-8.1580769275869|-8.1580769275869|-8.3445299704036|-8.6963834055222|-8.9787147583737|-9.4585719971937|-10.123502085505|-10.197496458702|-10.197496458702|-10.345829006491|-10.578421376875|-10.635468137188|-10.735242671352|-11.16054754189|-11.377830663559|-11.661478483276|-11.930605724885|-11.930605724885|-11.930605724885|-11.930605724885||-12.270951142393|-12.385097247368|-12.385097247368|-12.385097247368|-12.413163589114|-12.61184848533|-12.673720346402|-13.048578459368|-13.123026231823|-13.123026231823|-13.123026231823|-13.357251436509|-13.618612694517|-13.647347211589|-14.14205222632|-14.498391580864|-15.005434831297|-15.212955457541|-15.523794737759|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594|12.655248720594||12.655248720594|12.655248720594|12.596387950521|12.122097642269|12.09758970748|12.09758970748|11.623432609887|11.440380914842|10.710134567856|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351||-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351||-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.696053406351|-12.846170580777|-12.890073811288|-12.890073811288|-12.890073811288|-12.890073811288||-13.417859699191|-14.078732863468|-14.104250051087|-14.104250051087|-14.104250051087|-14.580722121736|-15.02580274955|-16.178114142855|-17.486793534446|13.921739458801|13.921739458801|13.921739458801|13.921739458801|13.653043508266|13.231437417903|-15.276221426198|-15.276221426198|-15.276221426198|-15.276221426198|-15.276221426198|-15.276221426198|-15.276221426198|-15.276221426198|-15.463579504433|-15.516426145063|-15.516426145063|-15.516426145063|-15.516426145063
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5777342947571|-9.7247045738|-9.7287720707407|-9.7287720707407|-9.7287720707407|-9.7736356553491|-10.346587143937|-10.346587143937|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018||-10.358128877018|-10.358128877018|-10.358128877018|-11.17180995978|-11.336926119282|-11.336926119282|-11.794710451396|-11.794710451396|-11.794710451396|-11.794710451396|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-12.01141728068|-12.01141728068|-12.01141728068|-12.106934725804|-12.106934725804|-12.257150106477|-12.386833222759|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|8.8024283323753|8.1543650002466|7.2592941225885||6.8886595767205|6.6025258176328|6.6025258176328|6.6025258176328|6.6025258176328|5.9684121998152|5.9562196498843|-9.2297808244607|-9.2297808244607||-9.2297808244607|-9.2297808244607|-9.2297808244607|-9.2297808244607|-9.2297808244607|-9.695312137381|-9.8002581433983|-9.8002581433983|-9.8002581433983|-9.8002581433983|-9.8002581433983|-9.8002581433983|-10.318064645102|-10.631567841927||-10.631567841927|-10.631567841927|-10.770775775291|-11.102473104637|-11.443358541243|-11.600120863111|-11.650073399517|-11.650073399517|-11.650073399517|-11.650073399517|-11.894072361901|-11.894072361901|-13.159635777953|-13.402484889034|-14.16998285188|-14.493812106998|-14.493812106998|-14.493812106998|-14.493812106998|-14.493812106998|-14.493812106998|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629||10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.540052997099|10.540052997099|10.540052997099|10.540052997099|10.540052997099|10.540052997099|10.540052997099|10.455270933776|10.455270933776|10.455270933776|10.455270933776||10.455270933776|10.455270933776|10.455270933776|10.455270933776|10.455270933776|10.455270933776|10.455270933776|10.455270933776|-14.810030369292|-14.810030369292|-14.810030369292|-14.810030369292|-14.810030369292|-14.810030369292|-14.810030369292|-14.810030369292|-15.360589773931|-16.121766390048|-16.813124406826|-17.354054650214|-18.640038393765|-19.773565614701|-19.773565614701|-20.054517733256||-20.79890864337|-22.046009518973|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328||-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.402323912328|-22.441471098468|-22.780293891419|-22.780293891419|-22.780293891419|-22.780293891419|-22.780293891419|-23.234304478422|-23.531449267881|-24.310615171168|-24.310615171168|-24.310615171168|-24.310615171168||-24.310615171168|-25.414522821344|-25.979002191664|-26.825559300451|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|19.890818035258|18.540082551299|18.540082551299|18.540082551299|18.540082551299|18.540082551299|-24.669363575672|-24.669363575672|-24.669363575672
02011|1127852|/equities/greenbox-pos|R2000GROWTH|-461.01066166386|-461.01066166386|-461.01066166386|-461.01066166386|-461.01066166386|-461.01066166386|-461.01066166386|-461.01066166386|-479.48007749435|-484.63639083302|-499.0787694233|-521.76808561411|-533.775649326|-560.24835117647|-560.24835117647|-560.24835117647|-592.43105671877|-592.43105671877|-592.43105671877|-592.43105671877|-603.61784079863||-607.97264296127|-607.97264296127|-641.69182551253|-670.22870172778|-672.46633226915|-679.71259141017|-710.70843490019|-725.05979617307|-725.05979617307|-795.3164401923|442.38395484531|442.38395484531|442.38395484531|442.38395484531|255.77383871701|235.28627027462|235.28627027462|235.28627027462|235.28627027462|235.28627027462|-364.39236994995|-364.39236994995|-364.39236994995|-383.5518096422|-384.02478699936|-390.93975899235|-396.88087416892|-396.88087416892|-400.49153424639|-407.42467224751|-409.94089288351|-428.24627780514|-452.88085195309|-458.42038665089|-471.41597933541|-474.45754725563|-474.45754725563|-481.37367107721|-481.68295640253|-509.93134953471|-538.91704344188|-563.36116127874|-583.90046124884|-602.57051304125||-639.38390337916|-674.27333750514|-674.27333750514|-708.92509539688|-738.74316663835|-762.51469152489|-762.51469152489|-762.51469152489|-762.51469152489||-762.51469152489|-846.26632391654|-873.60147101838|-1004.112745576|-1040.4308284178|-1113.4509204642|-1152.8459597851|-1152.8459597851|-1152.8459597851|-1152.8459597851|-1152.8459597851|-1152.8459597851|-1198.3361281467|-1198.3361281467||-1198.3361281467|-1198.3361281467|-1198.3361281467|-1198.3361281467|-1198.3361281467|-1209.6651423852|-1222.9024586903|-1222.9024586903|-1222.9024586903|-1384.641620767|-1474.7129119633|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1475.8846189275|-1533.7051321417|1125.8220218444|1125.8220218444|1125.8220218444|1125.8220218444||1125.8220218444|1125.8220218444|1125.8220218444|1125.8220218444|1125.8220218444|1125.8220218444|1125.8220218444|1125.8220218444|1125.8220218444|1125.8220218444|1125.8220218444|1125.8220218444|1125.8220218444|1058.9966909382|1017.6074343757|887.71659375083|829.82399305648|808.2591418618|798.32349855304|750.13722061449|-1112.8755547126|-1112.8755547126|-1112.8755547126|-1154.0664631084|-1161.7716018045|-1166.6073353384|-1195.1192614871|-1240.2158460967|-1301.4862007954|-1336.9954789648|-1336.9954789648|-1336.9954789648|-1336.9954789648|-1336.9954789648|-1336.9954789648|-1336.9954789648|-1337.5180479167|-1388.0067001049||-1462.970226679|-1487.6228015724|-1487.6228015724|-1487.6228015724|-1487.6228015724|-1533.1462050349|-1595.8921592401|-1605.5362777364|-1607.2375199676|-1621.866950321|-1621.866950321|-1621.866950321|-1669.4944634349|-1669.4944634349|-1669.4944634349|-1669.4944634349|-1675.618848261|-1714.0682216675|-1714.0682216675|-1714.0682216675|-1714.0682216675|-1820.3258018528|-1875.3697112004|-1875.3697112004||-1875.3697112004|-1875.3697112004|-1875.3697112004|-1875.3697112004|-1875.3697112004|-1875.3697112004|-1875.3697112004|-1875.3697112004|-1939.1206189046|-1939.1206189046|-1940.2229153193|-1942.7134757028|-1942.7134757028|-2033.3483063365|-2059.1853169016||-2059.1853169016|-2059.1853169016|-2059.1853169016|-2059.1853169016|-2059.1853169016|-2059.1853169016|-2059.1853169016|-2059.1853169016|-2059.1853169016|-2059.1853169016|-2059.1853169016|-2059.1853169016|-2059.1853169016|-2059.1853169016|-2130.0947965574|-2221.1331072859|-2338.2312303177|-2362.9513670197|-2377.9150461001|-2377.9150461001||-2377.9150461001|-2377.9150461001|-2457.2111623334|-2588.095735926|-2625.6063732511|-2770.1206339075|-2862.8796973972|-2880.6189539144|-2880.6189539144|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998|-3056.2962011998
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-41.261191333947|-43.290020252963|-43.290020252963|-43.480694746199|-45.111384682327|-45.540104713341|-45.540104713341|-45.540104713341|-45.540104713341|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656||-47.148543425934|-47.358381558939|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.66037690334|43.478750198996|42.923613409109|42.816001932203|42.816001932203|42.211719981365|42.040988594881|41.701654282534|41.187514956547|41.187514956547|41.187514956547|40.711403616879|40.422117189803|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.26038612539|-44.633208425116|-44.840337992804|-44.840337992804|-44.840337992804||-44.840337992804|-45.396032322945|-45.396032322945|-45.626335667415|-45.626335667415|-45.626335667415|-45.626335667415|-45.667698976487|-45.667698976487||-46.422441187932|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.133226994119|37.231918577179|-43.687860247524|-43.687860247524||-43.687860247524|-43.687860247524|-43.687860247524|-43.687860247524|-44.357623785769|-45.275693595448|-45.778079383214|-45.778079383214|-46.993678842746|-46.993678842746|-46.993678842746|-46.993678842746|-47.391373049852|-47.391373049852|-47.391373049852|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|40.165670170279|39.616832092754|39.616832092754||39.616832092754|38.536200341639|38.199666774999|37.957686941635|37.357429231551|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.070289179712|36.973047382337|36.973047382337|36.962551680652|36.159502443834|36.000005122869|35.98000459853|-41.928340603171|-41.928340603171|-41.928340603171|-41.928340603171|-41.928340603171|-41.928340603171|-42.202878609032|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.619515694272|-42.645005631418|-42.645005631418||-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.645005631418|-42.898341523244|-43.036899779988|-43.036899779988|-43.036899779988|-44.128776151551|-45.814529187827|-49.008921896251|-50.30713599129||-50.560134726647|-50.560134726647|-50.560134726647|-50.560134726647|-52.155870682535|-53.179301639991|-53.432557844008|-53.699509486981|-54.236677021261|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277||47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.639627767277|47.511808952438|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286||46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|46.587007251286|45.788474099397|45.065281780295|44.855273432855|44.855273432855|44.056971862718|42.796633961912|41.23348432461|-47.462709921438|-47.462709921438|-47.462709921438|-47.462709921438|-47.462709921438|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807|42.403945644807
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|11.653890364019|11.347044406829|11.318382831081|11.011536752365|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.802891496111|10.802891496111|10.625990765281|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747||10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.329006217044|10.228340703162|10.167878130975|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|9.8680884088043|9.8284316818983|9.6443684146438|9.3456091484757|9.3456091484757|9.3456091484757|9.3456091484757|9.2078989436595|8.8293322380349|8.6923131739613|8.5084035435779|8.4204484665242|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861||-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.5037526828653|-9.504588506759||-9.504588506759|-9.504588506759|-9.6471467701751|-9.6471467701751|-9.931829475491|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|8.9884130752023|8.8126810166501|8.6601617068007||8.6601617068007|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523||-9.3251591253299|-9.3251591253299|-9.3251591253299|-9.3251591253299|-9.5716845312259|-9.5716845312259|-9.6407051393877|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7690554794522|-9.7766182900087|-9.7766182900087|-9.7766182900087|-9.7766182900087|-9.7834651735774|-9.9982946479046|-10.012694227925|-10.012694227925|-10.012694227925|-10.012694227925|-10.012694227925|-10.012694227925|-10.062438554489|-10.205209064178||-10.37275376509|-10.37275376509|-10.37275376509|-10.37275376509|-10.37275376509|-10.492843845938|-10.492843845938|-10.492843845938|-10.492843845938|-10.492843845938|-10.492843845938|-10.492843845938|-10.701215562395|-11.164127836814|-11.43302817476|-11.43302817476|-11.57475317995|-11.630497956475|-11.630497956475|-11.644998312217|-11.708108849241|-11.922843715564|-11.950659669125|-12.259015680114||11.027824278753|11.027824278753|11.027824278753|11.027824278753|11.027824278753|11.027824278753|11.027824278753|11.027824278753|11.027824278753|10.908693335763|10.820770182336|10.807514221695|10.807514221695|10.807514221695|10.765571151869||10.459523716123|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446|10.27754740446||10.27754740446|10.27754740446|10.27754740446|10.075608303471|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.9076491271298|9.8470731854489|9.8470731854489|9.7386829499907|9.7386829499907|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979|8.7265475550979
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-20.297372521032|-20.862742905103|-20.862742905103|-20.986935832194|-21.235484575885|-22.017761415527|-22.364455852559|-23.079395887643|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959||19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.58061278212|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|18.543672156524|18.448524872673|17.877248887897|17.30472207586|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.805234821886|-20.919151209295|-21.242389359409|-21.622098673642|-21.806259590657|-21.806259590657|-21.806259590657||-21.867049177821|-21.867049177821|-23.416443145204|-24.791604770475|-25.560116411639|-25.78401801475|-26.089366658333|-26.089366658333|-26.164574022429||-26.551192251993|-26.677991831912|-27.897684020289|-27.897684020289|-27.897684020289|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806||-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.411562729969|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.176078503371|23.117463822512|23.117463822512||23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|23.117463822512|22.657417239247|21.585188600228|21.585188600228|21.585188600228|21.585188600228|21.585188600228|20.469410813303|19.130276057953|-24.23203389911|-24.23203389911|-24.23203389911|-24.23203389911|-24.23203389911|-24.23203389911|-24.23203389911|-24.749020446982|-25.94399368313|-25.94399368313|-25.94399368313|-25.94399368313|-25.94399368313|-25.94399368313|-25.94399368313|-25.94399368313||-26.651446257995|-27.134639116312|22.422865815148|22.422865815148|22.422865815148|22.422865815148|22.422865815148|22.422865815148|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-26.937698207782|-27.469689847126|-27.469689847126|-29.172432052973||-30.228257934123|-31.651798838332|26.566335595535|26.566335595535|26.566335595535|26.566335595535|26.566335595535|26.566335595535|26.566335595535|26.133705577239|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745||-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-30.514987546745|-31.039771807047|-31.039771807047|-31.039771807047|-31.039771807047|-31.039771807047|-31.039771807047|-31.039771807047|-31.239607983002|-31.326645521923|-31.326645521923|-31.363089098355|-31.363089098355||-31.363089098355|-31.363089098355|-31.416209871925|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.088847774996|26.060417310119|26.060417310119|24.955191444159|24.699710009684|24.699710009684|24.699710009684|23.965699326318|23.925200006346|23.925200006346|23.925200006346
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-17.91941259202|-17.91941259202|-18.257569713688|-18.769411055353|-19.013122841282|-19.588470296245|-19.79707773988|-19.963753316851|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845||-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.374257914304|-20.72895311435|-20.76394173049|-20.76394173049|-21.196601405663|-22.225779126003|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.411998144751|-22.658985192841|-22.658985192841|-22.733215058372|-22.733215058372|-22.745350109787||-23.025528592134|-23.025528592134|-23.025528592134|-23.806032042001|-24.504487552398|-24.504487552398|-24.504487552398|-24.878319994336|-25.108243906637||-25.709202628249|20.193559987014|20.193559987014|20.193559987014|20.193559987014|20.193559987014|20.193559987014|19.54839881997|18.087109927123|-23.076416900937|-23.076416900937|-23.076416900937|-23.076416900937|-23.076416900937||-23.076416900937|-23.076416900937|-23.076416900937|-23.956463737824|-25.390515031128|-25.956127897136|-26.20680858386|-26.228399872732|-26.228399872732|-26.228399872732|-26.228399872732|-26.315970953491|-26.315970953491|-26.315970953491|-26.315970953491|-27.225189694858|-27.258831005605|-27.258831005605|-27.258831005605|-27.258831005605|-27.258831005605|-27.258831005605|-27.943146896928|-28.496495247515|-28.908550157185|-29.787277952428|-30.148865346109|-30.592294194074|-31.358105317058|-31.710982741237||24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|21.946979059455|20.668865430882|20.494902612429|20.494902612429|20.494902612429|20.494902612429|20.494902612429|20.494902612429|-30.846910441715|-30.846910441715|-30.846910441715|-31.999247110397|-31.999247110397|-31.999247110397|-31.999247110397|-31.999247110397|-32.643607497778|-33.821008126567|-34.910772075756|-34.910772075756|-34.910772075756|-34.910772075756|-34.910772075756|-34.910772075756|-34.910772075756|-35.6953014163||-36.717001361739|-39.035557556032|-40.383953624168|-40.715504705021|-40.855003846033|-42.256178388311|-42.256178388311|-42.904544253057|-42.904544253057|-43.162873887812|-43.162873887812|-43.162873887812|-43.162873887812|-43.162873887812|-43.162873887812|-43.162873887812|-44.869970056519|-46.053310286251|-46.053310286251|-46.053310286251|-46.053310286251|-46.053310286251|-46.053310286251|-46.053310286251||-46.053310286251|-47.714788528777|-49.162208015995|-49.162208015995|-49.162208015995|-50.580997740875|-50.580997740875|-52.296637235383|-52.296637235383|-52.296637235383|-52.296637235383|-52.296637235383|-54.696263086244|-56.187625208877|-56.818251094464||-56.818251094464|-56.818251094464|-56.818251094464|-56.818251094464|-56.818251094464|-56.863006766609|-56.863006766609|-56.863006766609|-57.274927990366|-57.274927990366|-57.274927990366|-57.274927990366|-57.274927990366|-57.274927990366|-57.274927990366|-57.744364518511|-58.915265341584|-58.915265341584|-61.496624382416|-61.496624382416||-62.60280398095|-65.202672308953|-67.247414609095|-69.968570095854|-72.017079201624|-72.663421038439|-73.459355649739|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-75.880521433437|-77.882497484405
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-23.45620620177|-24.298562022556|-25.288957883372|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.359355453178|21.167630704907|21.167630704907||21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|19.494981977425|19.494981977425|19.494981977425|19.494981977425|16.814557098771|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|15.632662917296|15.264624967751|15.241806231801||14.939784803726|14.062954687257|14.062954687257|14.062954687257|14.009394830222|13.873449530596|13.021010202825|12.942788648009|12.441432952219||12.051591342614|11.95900239906|11.95900239906|11.539866953245|11.539866953245|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445||-7.9114837514445|-8.3610928176824|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.6381882197016|-10.147431347806|-10.422979167257|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.302603732842|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308||-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.873527211274|-11.873527211274|-12.297252675257|-12.420280849891|-13.280312074508|-13.668348063763|-13.668348063763|-13.821293724093|-13.821293724093|-14.401992626227|-14.580436295396|-14.580436295396|-14.580436295396|-14.580436295396|-14.580436295396|-15.131040328217|-15.900044645946|-16.170394979486|-16.170394979486|-16.228811458464|-16.228811458464|-16.228811458464|-16.228811458464|-16.600847713883||-16.600847713883|-16.689830242191|-16.831029424989|-16.831029424989|-16.831029424989|-17.135155879596|-17.135155879596|-17.135155879596|-17.135155879596|-17.135155879596|-17.135155879596|-17.478391951313|-17.478391951313|-17.478391951313|-17.478391951313|-17.478391951313|-17.64403170016|-17.64403170016|-17.64403170016|-17.64403170016|-17.871911603051|-17.871911603051|-17.871911603051|-17.871911603051||-17.871911603051|-18.869751565356|-18.869751565356|-18.869751565356|-19.285001508283|-20.143336128182|-20.612594629864|-20.639781577293|-20.639781577293|-20.639781577293|-20.639781577293|-20.639781577293|-20.639781577293|-20.639781577293|-20.709757759509||-20.802509098514|-21.760565260234|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.937481594805|-22.951520355547|-22.951520355547||-23.22891151464|-24.551161238033|-24.551161238033|-24.551161238033|-25.19871176225|-26.075791342855|20.868037743914|20.868037743914|20.868037743914|20.868037743914|20.868037743914|20.868037743914|20.868037743914|20.868037743914|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141|-26.25920789141
02017|6428|/equities/novellus-sys|R2000GROWTH|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.3528019230164|-8.3747798646597|-8.4625334171352|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132||-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7331309655496|-9.026256386791|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.5494519583074|7.5494519583074||7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.4700237419599|7.4700237419599||7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475||7.4084844496475|6.8072219851532|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-9.7952995011185|7.678543488093|7.678543488093|7.678543488093|7.678543488093|7.678543488093|7.678543488093|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205||7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.5992637140558|7.5992637140558|6.71057054544|6.4898002627217|6.3737164018469|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725||-9.2688596513105|-9.2688596513105|-9.2688596513105|-9.2688596513105|-9.2688596513105|-9.2688596513105|-9.5509554044221|-9.779759623854|-9.779759623854|-9.924086187907|-9.924086187907|-10.017040092225|-10.595044381613|-11.078611193364|-11.078611193364|-11.078611193364|-11.481034767037|-11.586487002432|-11.586487002432|-11.586487002432|-11.586487002432|-11.811652602156|-11.970725418682|-12.49503025416||-12.49503025416|-12.49503025416|-13.123366508257|-13.255407396701|-13.262397253675|-14.015441537083|11.287119336553|11.287119336553|11.287119336553|11.287119336553|11.287119336553|11.040081586623|11.040081586623|11.040081586623|11.006201680263||10.866335109163|10.470927718932|10.414364394936|10.14206820816|10.14206820816|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.473253925619|-13.766948708756|-14.109387036676||11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.599635308244|11.258376978623|11.258376978623|11.15764087967|11.0957714776|11.0957714776|11.0957714776|10.742457784966|10.349952765919|9.8799475261647|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718|9.6825807393718
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.881969255345|-12.314687563465|-12.426875725373|-12.459861268582|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205||-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.977936864207|-13.312035011926|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|9.7160659702474|9.6888066300478|9.1814523282676|8.8916137552956|8.5579038037966|8.4040597692805|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.2251584129911|7.8548861056911|7.8548861056911|7.1732070214602|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405||-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405||-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.60455985632|-10.60455985632|-10.60455985632||-10.60455985632|-10.60455985632|-10.714099890286|-11.07710561413|-11.07710561413|-11.07710561413|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-12.71793473259|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953||-13.469099114853|-13.469099114853|-13.469099114853|-13.62677656116|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|-14.602362920247|-14.602362920247|-14.602362920247|-14.602362920247|-14.602362920247|-14.602362920247||-14.602362920247|-14.602362920247|-14.602362920247|-14.602362920247|-14.602362920247|-14.944848433029|-15.046446535535|-15.046446535535|-15.046446535535|-15.046446535535|-15.046446535535|-15.206607259586|-15.730208411564|-15.903931792963|-16.523982144499|-16.523982144499|-16.523982144499|-16.919702266216|-17.068558293978|-17.094209643548|-17.094209643548|-17.53356644439|-17.542296057799|-17.998662557711||-18.294969191575|-18.294969191575|-18.294969191575|-18.294969191575|-18.294969191575|-18.294969191575|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918||-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-18.378630296918|-19.07697761559|-19.336752605698|-19.702503151653|-20.491797589467|-20.491797589467|-20.491797589467|-20.911441590175|-21.559935068405|-21.722889257927|-21.722889257927|-21.722889257927|-21.722889257927||-21.722889257927|-21.722889257927|-23.492655888154|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124|-24.394293704124
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|15.601572892951|15.314291087752|15.314291087752|15.314291087752|14.400878049671|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.91647117889|13.91647117889|13.91647117889|13.91647117889||13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.355523939001|12.096137279788|10.773432329739||10.773432329739|10.773432329739|10.398813807793|10.272015664122|10.241961634978|9.9830129553035|9.2144590935393|8.3905101441988|7.801677825677||-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579||-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.758892085849|-11.758892085849|-11.770991010466|-11.881284895992|-11.881284895992|-12.463094701872|-12.726215987852|-13.500795953198|-13.787550838704|-14.154075681274|-14.154075681274|-14.154075681274|-14.154075681274|-14.542963424221|-14.542963424221|-14.661625931545|-14.798464874895|-14.798464874895|-14.798464874895|-15.911071835261|-16.146191502391|-16.162990253037|-16.171578896208||-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.684436514441|-16.684436514441|-16.684436514441|-16.839374174082|-16.853003254594|-16.853003254594|-16.853003254594|-17.414509591572|-17.414509591572|-18.958388730907|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593|14.416852242593||14.416852242593|14.416852242593|14.041502907148|12.795558561076|12.75451047022|12.678344377752|12.661772976182|12.428080728609|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-16.814258845235|-17.098643683473|-17.098643683473|-17.098643683473||-17.402937570192|-17.762152635365|-18.52128088398|-19.109201350954|-19.572445727219|-20.575494926097|-22.379994517037|-24.328699462357|-24.525732853615|-24.534703946338|-25.522768527209|-25.522768527209|-25.522768527209|-26.227491733395|-26.227491733395||-27.046101858177|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-27.81936559995|-28.048184822223|-28.843538441285|-29.252820401307|-29.652023002964|-29.705275738511||-29.705275738511|-30.456139366134|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|21.779617837958|20.477354106961|18.645393859079|17.425991917905|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955|-25.634248814955
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1357225300295|-1.213275032068|-1.2909611285006|-1.3427845902217|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.4016818247676|-1.4457353245815||-1.4769281095487|-1.5210313141591|-1.6083680391584|-1.6626312269408|-1.6784291149994|-1.7068876690362|-1.7068876690362|-1.7068876690362|-1.7409862684646|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.2265227117952|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|0.8635679687983|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.2031101579|0.76043235929716||0.76043235929716|0.76043235929716|0.76043235929716|0.76043235929716|0.76043235929716|-0.75554271618607|-0.75554271618607|-0.75554271618607|-0.75554271618607||-0.77679745003119|-0.77815271963163|-0.81628080594853|-0.85920091126048|-0.86244546212183|-0.90018052692946|-0.90018052692946|-0.90018052692946|-0.90018052692946|-0.91156610657325|-0.91156610657325|-0.95707901108651|-1.0059378079616|-1.0443419838441||-1.0461295843728|-1.0461295843728|-1.0717828936718|-1.082958752065|-1.1698819367412|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|-1.2030277079704|-1.2030277079704|-1.2030277079704|-1.2030277079704|-1.2217196630507|-1.3071890986968|-1.3071890986968|-1.3071890986968|-1.3071890986968||-1.3171212449127|-1.3549958218528|-1.4244620059809|-1.5107911665|-1.5792123497368|-1.6319026351904|-1.7088306944607|-1.8109174813428|-1.8848194574425|-1.9936882627352|-2.1911314010999|1.5067429343438|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.3251112493349|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253|-2.0344979798304|-2.1727755307607|-2.2016981236057|-2.2016981236057|-2.2279978915405|-2.2893301707668|-2.2893301707668|-2.3382334821934|-2.456276104794|-2.5389289767058||-2.545476612174|-2.7416406767495|-2.7616094807877|-2.7616094807877|-2.7616094807877|-2.7616094807877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.772747868877|-2.8763866232295|-2.9421009652271|-2.9421009652271|-2.9421009652271|-3.1390011302248|-3.1888900986|-3.373211290073|-3.4452346978713||-3.5580384530545|-3.8762094221646|-3.9090847531538|-3.9090847531538|-3.9090847531538|-4.0023165190198|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252||-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.1390174394252|-4.2456062259899|-4.2456062259899|-4.2456062259899|-4.2456062259899|-4.2456062259899|-4.2456062259899|-4.2456062259899|-4.3723401695078|-4.4748223655296|-4.5648026061138|-4.6131140338139|-4.8090157229322||-4.9261285418292|-4.9854205707731|-5.2004672929117|-5.3888526011914|-5.5731697004603|-5.6624108201449|-5.9271230174639|-6.1256922167251|-6.8074359277564|-8.8499286814616|-9.12880978806|-9.3270106605156|-9.4522341679052|-9.4674826938262|-9.5269563630744|-9.5269563630744|-9.5269563630744|-9.5269563630744|-9.5269563630744|-9.5269563630744|-9.5269563630744|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953|-9.7545463604953
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.8582965834612|-2.9927794915299|-2.9949376281226|-2.9949376281226|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267||2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.4841879202168|2.2199309880248|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.2236045595965|-3.4428939948437|2.4762288850814|2.3842646724443|2.3842646724443|2.3842646724443|2.319183032431|2.2710366830979|2.198980385732|2.198980385732|2.198980385732|2.1049780919279|1.9894202102252|1.9751168520292|1.9751168520292|1.9751168520292|1.8162408439142|1.7387003733554|1.7387003733554||1.7387003733554|1.7387003733554|1.7387003733554|1.7387003733554|1.6505003586785|1.5497226599605|1.5302195486924|1.425416270616|1.2351513479842||-1.7377760985882|-1.7377760985882|-1.7437050361436|-1.7437050361436|-1.8457834013084|-1.9686482292391|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747||-1.9965737223747|-1.9965737223747|-1.9965737223747|-2.0338652928806|-2.0508971131043|-2.0508971131043|-2.0508971131043|-2.0508971131043|-2.0651034637958|-2.0651034637958|-2.0651034637958|-2.0651034637958|-2.1267815678948|-2.1294833892208|-2.1294833892208|-2.2249815788116|-2.2585911921307|-2.2585911921307|-2.2585911921307|-2.2585911921307|-2.2585911921307|-2.2671234995838|-2.275415059672|-2.3834667832169|-2.4411297143072|-2.5170886649656|2.1186568398805|2.1186568398805|2.1186568398805|2.1186568398805||2.1186568398805|2.1186568398805|2.1186568398805|2.1186568398805|2.1186568398805|2.0929020267429|2.0847926970988|2.0847926970988|2.0160862336191|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.536189539854|-2.6054883219846|-2.6583203847814|-2.6653559534206|-2.6776176921144|-2.7300118491992|-2.7300118491992|-2.7326575833277|-2.7793418519714|-2.9209353518727|-3.0227503988746|-3.3198488903638|-3.3198488903638|-3.3203875039017|-3.3384862182312||-3.3672069573593|-3.4607855108261|-3.5029450938143|-3.5029450938143|-3.5285501927178|-3.5814359207039|-3.5814359207039|-3.5814359207039|-3.5814359207039|-3.588389204611|-3.588389204611|-3.588389204611|-3.588389204611|-3.588389204611|-3.588389204611|-3.588389204611|-3.6838213985382|-3.6945850628964|-3.6945850628964|-3.6945850628964|-3.8691389316046|-4.0329321748376|-4.0377635168102|-4.0427149983542||-4.0657944118862|-4.1678270803431|-4.259904907365|-4.259904907365|-4.259904907365|-4.3427346937687|-4.3427346937687|-4.5042995868823|-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.5931506938675||-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.5931506938675|-4.6246118486964|-4.6261813288662|-4.6261813288662|-4.7424238131811|-4.8488042538221|-4.9606166182523|-4.9606166182523|-4.9606166182523|-4.9606166182523|-4.9606166182523|-5.2762409645722|-5.3366566718072|-5.3925389699546|-5.3925389699546|-5.6033268165156|-5.6956402375108||-5.6956402375108|-5.6956402375108|-5.7385064998533|-5.7385064998533|-5.7616739978687|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-5.8905107585124|-6.0487744752314|-6.0487744752314|-6.0487744752314|-6.0487744752314|-6.0487744752314|-6.0487744752314|-6.0654563213593|-6.0654563213593|-6.0654563213593|-6.0654563213593|-6.1320450748934|-6.1320450748934|-6.3433835733747|5.2318513160086
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|-6.7243683861786|-6.7243683861786|-6.7637428229709|-6.830825216865|-6.8321903823181|-6.8321903823181|-6.8321903823181|-6.8321903823181|-6.9824337825029|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069||-7.1062581015127|-7.1062581015127|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.4887741008111|6.3547487699001|6.1821590160402|6.1821590160402|6.0421716900854|6.0421716900854|5.9979686706363|5.9246873821482|5.723558130713|5.6018866596969|5.4459855885806|5.3741505247026|5.1240558736489|4.9467288247927|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524||-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524||-5.6081675124524|-5.6081675124524|-5.9474085516795|-6.2104536633872|-6.430782117356|-6.4541753509766|-6.4541753509766|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483||-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.9533814374132|-7.1665346560129|-7.4542052941464|-7.5644559173621|-7.5644559173621|-7.5644559173621|-7.6066177188067|-7.8823527824777|-7.9608678302522|-7.9608678302522|-8.1320753584698|-8.3078614617272|-8.6420684020699|-8.8518940343451|-8.8518940343451|-8.8518940343451|-8.8518940343451||-8.8518940343451|-8.8518940343451|-8.8518940343451|-8.8518940343451|-8.8876774387094|-8.8876774387094|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.6467843190042|7.415316119813|7.2409062021563|7.1610072049377|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468||7.1163383625468|7.1163383625468|7.1163383625468|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.413414412542|-8.4168286839661|-8.4168286839661|-8.4168286839661||-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661||-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.4168286839661|-8.540835038289|-8.540835038289|-8.540835038289|-8.74981688511|-8.7771772106028|-8.7771772106028|-8.7771772106028|-8.7771772106028|-8.7771772106028|-8.7771772106028|-8.7771772106028|-8.8940860385737|-9.0588713333735|-9.0588713333735|-9.4409684787999|-9.6294089567673||-9.7320479654986|-9.7320479654986|-10.00727592836|-10.06975080051|-10.407500866144|-10.791945275431|-11.598828431374|10.017968420181|10.012187326389|9.9446525975918|9.7468362831247|9.5672046842855|9.5672046842855|9.4035611354291|9.051178742667|8.9196431915186|8.8612698758335|8.4497447239791|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1655191015344|-9.1950543800041|8.3093456348046
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|-28.443021587673|-28.443021587673|-28.443021587673|-29.426779221764|-30.393088075045|-30.713986949262|-31.758288523955|-31.758288523955|-33.357542194043|-34.645214042304|-35.398681703804|-36.233535201018|-37.077939146829|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256||32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.185973873047|32.150690100609|32.150690100609|32.150690100609|32.150690100609|32.150690100609|31.927155015423|31.927155015423|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-38.266978184461||-39.944263264073|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094||34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199||-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.535642575097|-42.582313948295|-42.582313948295|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553||-43.47468077961|-43.576312036684|-44.275959197136|-44.275959197136|-44.275959197136|-44.275959197136|-44.518996123309|-45.738469665427|-45.738469665427|-45.738469665427|-46.216631961287|-46.992849748957|-46.992849748957|-46.992849748957|-46.992849748957|-46.992849748957|-47.065499643074|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.53829921044||-48.252813586009|-49.143935795638|-50.998262215559|-51.650198219372|-51.650198219372|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-52.3711661303|-53.349874810373|-53.648750442041|48.886485567225||48.886485567225|48.886485567225|48.886485567225|48.886485567225|48.886485567225|48.886485567225|48.886485567225|48.886485567225|48.886485567225|48.886485567225|48.590382543485|48.590382543485|48.590382543485|48.590382543485|48.107219941685||48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|48.107219941685|47.553207670395|45.713872381237|45.713872381237|45.713872381237|45.713872381237|45.713872381237|45.713872381237|45.713872381237|45.713872381237||45.713872381237|45.713872381237|45.713872381237|41.534236532877|41.474707716515|41.284673604491|41.044083393418|40.70675902122|40.70675902122|40.70675902122|40.70675902122|40.70675902122|40.70675902122|40.70675902122|38.57139878531|37.69599792979|35.227467504296|35.227467504296|35.227467504296|35.227467504296|35.227467504296|35.227467504296|35.227467504296|34.738065259494|34.598450043508|34.39404182399|34.39404182399|34.39404182399
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098||-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.547575371826|-10.75326190322|-10.771907836523|-11.070641816022|-11.29073562927|-11.855328033444|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208||6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208||6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.939583228945||-10.939583228945|-10.939583228945|-11.103425740003|-11.68658388853|-11.96084222545|-11.96084222545|-11.96084222545|-12.7464912175|-12.904434707304|-13.258816536422|-13.445907707739|-13.460452790314|-13.614391692539|-13.855990922075|-14.286378740847|-14.860420835879|-15.289862673444|-15.590704096888|-15.590704096888|-15.962759960067|-16.011472053408|-16.903791342708|-17.815323417421|-19.090020993282|-19.883711818113|-20.278568907197|-20.479528780847|-20.479528780847|-20.808787844876|-20.810009557118||-21.575009856081|-21.950011078358|-22.563900647163|-23.181557533476|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|17.930796939468|16.368063748253|15.900396443707|15.900396443707|15.900396443707|15.89294031075|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159||15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|15.597712528159|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-22.33558614471|-24.614675565737|-24.614675565737|-25.36846165765||-25.543030051265|-25.818522113202|-27.04002384967|-27.46164411777|-28.028071448469|-29.029729045391|-29.575304416551|-30.331161401666|-30.331161401666|-30.331161401666|-30.331161401666|-30.331161401666|-30.331161401666|-31.401290891344|-33.658101079391||-34.657824659254|-34.657824659254|-34.657824659254|-34.657824659254|-34.657824659254|-34.657824659254|-34.657824659254|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-35.028872350425|-36.46485927764|-36.610675898563|-37.634359470955|-37.634359470955||-37.634359470955|-37.634359470955|-38.744864057558|-39.074361114516|-39.074361114516|-39.074361114516|-39.074361114516|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-39.665969606131|-40.482322635353|-41.420668008261|-42.055740756385|-42.550052875272|-43.321761492141
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.540617056494|-5.540617056494|-5.540617056494|-5.540617056494|-5.5904075523273|-5.6773972930793|-5.8156242007043|-5.8156242007043|-5.8156242007043|-5.8156242007043|-5.9923602071102|-6.1170669095047|-6.330907585039|-6.342478430583|-6.342478430583|-6.3827538891124|-6.4836156548712|-6.5567948753804||-6.5971543444491|-6.5971543444491|-7.0412826155398|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|5.7624496681402|5.6660552535796|5.5525612339205|5.4156235837083|5.2724364303194|5.2724364303194|4.9443738485533|4.8709710201906|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7079189257401|4.7079189257401|4.6796322085877|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695||4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695||4.5491477456738|4.5491477456738|4.5491477456738|4.4704119885313|4.4704119885313|4.4704119885313|4.4232353330042|4.1310950518081|4.0551053153618|3.9442064233109|3.9442064233109|3.9442064233109|3.9442064233109|3.9442064233109||3.9442064233109|3.7389628034482|-4.9595520710197|-4.9595520710197|-5.2222803406414|-5.2714224449459|-5.3838027971391|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6483143885366|-5.6483143885366|-5.7875907428082|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.7140015048103|4.6316684001372|4.4624092571918||4.4504548700853|4.3957830967952|4.3778143262917|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-5.0555736012829|-5.1311930492601|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702||-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.2390866517702|-5.3492525227927|-5.3492525227927|-5.3492525227927|-5.3492525227927|-5.3492525227927|-5.3515798844526|-5.3515798844526|-5.3515798844526|-5.3515798844526|-5.3515798844526|-5.4028665796066|-5.5390945445546|-5.5390945445546||-5.5390945445546|-5.5390945445546|-5.5390945445546|-5.5390945445546|-5.5390945445546|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109||-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.6438679356109|-5.8165199115023|-6.1179350720199|-6.1179350720199|-6.3293444962802|-6.4757160181803|-6.6807958544408|-6.7586621113524|-6.8195482792657|-6.8195482792657|-6.8195482792657|-6.829497927008|-6.9116645318247|-6.9409377788292|-6.9409377788292|-7.0135977505298|-7.0945526227523||5.9395848740536|5.9395848740536|5.9395848740536|5.8323520490932|5.8323520490932|5.8323520490932|5.8248354405614|5.657193959755|5.657193959755|5.657193959755|5.657193959755|5.657193959755|5.5324377097491|5.4565977297231|5.2634418498591|5.1354908160717|4.8683234246076|4.7659148409964|4.6271831674709|4.6094143724428|4.6094143724428|4.6094143724428|4.4326826837313|4.3961336835839|4.3961336835839|4.3961336835839|4.3961336835839|4.3272019885472
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-22.630240356251|-23.055823444574|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915||-23.874511782915|-23.874511782915|-23.874511782915|-25.098346357644|19.700947559664|19.700947559664|19.700947559664|18.800041080393|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|16.537735523386|16.217962476899|16.217962476899|16.217962476899|16.217962476899|15.182180004307|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.019379978358|14.019379978358|14.019379978358|14.019379978358|13.828520693132|13.828520693132|13.828520693132|13.828520693132|13.82298898617|13.82298898617|12.488320826597||11.705911900276|11.431744367642|11.431744367642|11.431744367642|11.431744367642|11.431744367642|11.431744367642|10.841104859293|-14.729595536312||-14.729595536312|-14.729595536312|-15.40301922702|-15.40301922702|-15.498632154456|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316||-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-16.140315170876|-16.180794578782|-16.494216448721|-17.226907631486|-17.979564314459|-17.979564314459|-17.979564314459|-17.979564314459|-17.979564314459|-17.979564314459|-18.878404755697|-20.179293282054|-20.179293282054|-20.179293282054|17.012878062053|17.012878062053|17.012878062053|17.012878062053||17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.010697817056|15.693731068735|14.965606570691|14.965606570691|14.521586077946|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196||-18.558543793196|-18.970737315808|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.225669190816|-19.311298950438|-19.380725749732|-19.380725749732|-19.380725749732|-19.666361950504|-20.303735254724|-21.59026182859|-21.721958040847||-21.919207554852|-21.919207554852|-23.009953372782|-23.51105845538|-23.823399046695|-25.305093339976|-25.305093339976|-26.574876312742|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284||-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-27.120839453284|-28.608710554512|23.908103759728||23.908103759728|23.908103759728|23.908103759728|23.908103759728|23.004003533215|22.318614969089|22.124822898575|22.124822898575|22.124822898575|22.124822898575|22.124822898575|22.124822898575|22.124822898575|22.088692236684|21.022474448706|20.233759845656|20.186677576614|19.518530026092|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046|19.438472988046
02027|1169493|/equities/viant-technology|R2000GROWTH|-4.6921914380156|-4.6921914380156|-4.7275321946422|-4.7275321946422|-4.8098470884208|-4.8131634612485|-4.8185150512506|-4.8400166706299|-4.9166849670648|-5.0004133925319|-5.0004133925319|-5.0462509302299|-5.0462509302299|-5.1825178892525|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388||-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.3149921668057|-5.4705466972991|-5.486718785675|-5.5232945723686|-5.5232945723686|-5.5569940720833|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.8503834125196|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.1136778312125|-6.1136778312125|-6.1136778312125|-6.1991188304303|-6.1991188304303|-6.1991188304303|-6.2095764761366||-6.236196240363|-6.3613290086692|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107||5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1756659367513|5.1462953994486|4.9808616052968|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071||-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.3470265173959|-6.5504031946687|-6.5504031946687|-6.7993368628321|-6.8670408728717|-6.9144897994066|-7.2313750295842|-7.2313750295842|-7.2313750295842|-7.46759769713|-7.46759769713|-7.6778864308101|-7.8829292902132|-8.0626992526739|-8.0661373027184|-8.0661373027184|-8.0661373027184|-8.0661373027184||-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.5093082054124|-8.8143200458934|-8.8408119116958|-8.8408119116958|-8.8408119116958|-8.8408119116958|-9.0607077451477|-9.4518252315266|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995||-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.4580831880995|-9.5346200159314|-9.5346200159314|-9.5346200159314|-9.6845778548191|-10.294602109997|-10.294602109997|-10.631780096788||-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867||-10.707481970867|-10.707481970867|-10.707481970867|-10.707481970867|-10.718760440816|-10.718760440816|-10.718760440816|-10.994083932229|-11.447359459476|-11.448756157014|-11.448756157014|-11.448756157014|-11.448756157014|-11.448756157014|-11.448756157014|-11.765284576519|-12.358094098947|-12.401215741791|-12.710795294088|-12.772821591608||-12.772821591608|-12.772821591608|-13.229601513802|-13.864356658447|-13.864356658447|-13.864356658447|-13.864356658447|-13.864356658447|-13.864356658447|-13.864356658447|-13.902042414616|-13.902042414616|-13.902042414616|-13.902042414616|-13.902042414616|-13.987028412699|-13.987028412699|-13.988372748934|-13.988372748934|-13.988372748934|-14.001280724829|-14.264667719756|-14.264667719756|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359|-14.308731660359
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.7972119200552|-9.7972119200552|-10.020791463093|-10.14032361688|-10.507026224024|-10.858640066657|-11.122377731043|-11.315124753816|-11.315124753816|-11.315124753816|-11.315124753816|-11.945694026796|-12.487993462713|10.898928970618|10.898928970618|10.898928970618|10.898928970618||10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.196100301128|10.196100301128|9.7921778566107|9.4328910636292|9.4328910636292|9.4328910636292|8.8007121403335|8.6182913602854|8.5911549949676|8.5911549949676|8.5618390931057|8.5059322133514|8.1982580042385|-9.8947904832698|-9.8947904832698|-9.8947904832698|-9.8947904832698|-10.140878015926|-10.260975473645|-10.399972882009|-10.635765018233|-10.635765018233|-10.635765018233|-10.635765018233||-10.861961883713|-11.010512451783|-11.607236708154|-11.950958995502|-11.950958995502|-11.950958995502|-11.950958995502|-12.222432909719|-12.244410639426||-12.244410639426|-12.244410639426|-12.301556346618|-12.301556346618|-12.687562198333|-13.122291055976|-13.526156813633|-13.911841452929|-14.093712238043|-14.180236343509|-14.256070687946|-14.256070687946|-14.256070687946|-14.278410691179||-14.278410691179|-14.278410691179|-14.278410691179|-14.515455848814|-14.865506842005|-14.936673908617|-15.139082252081|-15.262201234509|-15.262201234509|-15.331334454936|-16.39648268744|-16.717152627802|-17.039980871254|-17.537661484207|-17.537661484207|-17.827401668192|-18.110148963652|-18.110148963652|-18.110148963652|-18.110148963652|-18.481877274259|-18.481877274259|-18.481877274259|-18.797641695588|-19.089357099102|-19.687396801363|-20.072287107924|-20.072287107924|-20.072287107924|-20.072287107924||-20.072287107924|-20.072287107924|-20.072287107924|-20.072287107924|-20.42698661643|-20.738318144809|-21.563132696163|-21.717315664686|-21.717315664686|-21.717315664686|-22.418107022618|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.477993303563|18.477993303563|18.477993303563|18.477993303563|18.243812175479|18.243812175479|18.243812175479|18.224790992435|17.840967660697|17.840967660697|17.713185422455||17.662373031549|17.505691596062|17.11465811309|16.04239712354|14.897559385197|14.897559385197|14.761732027152|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.329806961157|-16.489898443682|-16.489898443682|-16.489898443682|-16.526886993496|-16.837746679615|-17.218886433665|-17.218886433665|-17.218886433665||-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665|-17.218886433665||-17.296723801366|-17.638904048857|-18.018226996458|-18.183006845271|-18.183006845271|-18.183006845271|-18.911507379518|-19.643786390077|-20.0070181505|-20.342265091132|-20.896684498468|-21.520759417921|-21.793839239669|-21.793839239669|-22.125504784664|-22.719216670019|-23.753796724724|-23.985540977504|-25.044177450989|-25.044177450989||22.175597280278|22.175597280278|22.175597280278|22.175597280278|22.175597280278|22.175597280278|22.175597280278|21.9825465878|21.966371457504|21.966371457504|21.966371457504|21.966371457504|21.966371457504|19.635590621864|19.635590621864|19.635590621864|18.92918901646|18.880191067026|-21.099351734637|-21.099351734637|-21.099351734637|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|12.017612074676|11.297968439331|10.587464972856|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.29970227389|-12.334668595576|-12.351854226085|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808||10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|9.9098899941964|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.1109920564614|8.4335096976767||8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.2444550352637|7.9231444815071|7.6454385098784||-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.4311533089038|-9.5463313124308||-9.5625685609854|-9.7484093416042|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-10.320579062018|-10.430088133848|-11.114542532007|-11.245594939657|-11.245594939657|-11.245594939657|-11.245594939657|-11.466216256296|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148||9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.6076814921578|9.3801226301791|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-11.17494521591|-11.475651857518|-11.475651857518|-11.475651857518|-11.475651857518|-11.475651857518|-11.576835761758|-11.998706378641|-12.061260272034|-12.061260272034|-12.061260272034|-12.061260272034|-12.061260272034|-12.314733718245|-12.565815685423||-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.639178648369|-12.89577626164|-13.105906105171|-13.105906105171|-13.105906105171||-13.105906105171|-13.105906105171|-13.105906105171|-13.105906105171|-13.105906105171|-13.386006408412|-13.666118627873|-14.084337400162|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582||11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.616547294582|11.140052844115|-13.517553601985|-13.517553601985|-13.517553601985|-13.517553601985|-13.517553601985|-13.517553601985|-13.634790618004|-13.634790618004||-13.634790618004|-13.634790618004|-14.019211564662|-14.341901552017|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.289973597966|12.217192867555|12.149497459894|12.149497459894|11.390829879449|10.288774729511|-11.897388977019|-11.897388977019|-11.897388977019|-11.897388977019|-11.955432514579|-12.093814112777|-12.284912899927|-12.284912899927|-12.284912899927|-12.284912899927
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|-20.897544268916|-20.897544268916|-21.469771363283|-22.288079343399|-22.986712827268|-22.986712827268|-22.986712827268|-22.986712827268|-22.986712827268|-22.986712827268|-24.41537522164|-26.362222447296|-27.7421912775|-29.716311731334|-31.52911820941|-32.562215228134|-35.495963650052|-35.495963650052|-35.495963650052|-35.495963650052|-35.495963650052||-35.495963650052|-35.495963650052|-35.495963650052|-35.495963650052|-36.29218162994|-36.309112585191|-36.309112585191|-36.309112585191|-36.835540274784|-36.835540274784|-38.108933638649|-38.926592931832|-39.057325479813|-39.098417199792|-39.664682980385|-39.664682980385|-39.664682980385|-39.664682980385|-39.664682980385|-39.664682980385|-39.664682980385|-39.664682980385|-39.664682980385|-39.664682980385|-39.664682980385|-40.835758867094|-43.428620963438|-44.86430152825|-46.730334217587|-47.350926221785|-51.668469914068|-51.668469914068|-51.668469914068|-51.668469914068|-51.668469914068|-51.668469914068|-51.668469914068|-53.579530961559|-53.579530961559|-57.449478846176|-58.922100154275|-58.922100154275|-58.922100154275|-60.941222393639||-61.260727905452|-61.260727905452|-61.260727905452|-66.268309089011|-68.0077038567|-68.950852204479|-68.950852204479|-68.950852204479|-68.950852204479||-68.994843823738|-68.994843823738|-68.994843823738|-68.994843823738|-68.994843823738|-72.230382026375|-72.987335738621|-72.987335738621|-72.987335738621|-72.987335738621|-72.987335738621|-72.987335738621|-72.987335738621|-72.987335738621||-72.987335738621|-73.97388717211|-73.97388717211|-77.095847569977|-82.4717740605|-83.836693400555|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-85.349652499615|-87.694058332905|-90.228259945429|-102.2493170638|-106.46146042028|-111.62688297558|-111.62688297558|-111.62688297558|-111.62688297558|-113.71528762417||-113.71528762417|-118.63893237199|76.459845079608|76.459845079608|76.459845079608|76.459845079608|76.459845079608|76.459845079608|76.459845079608|70.165139154621|70.165139154621|70.165139154621|70.165139154621|70.165139154621|70.165139154621|50.308487949579|-66.350814784848|-66.350814784848|-66.350814784848|-66.350814784848|-66.350814784848|-66.350814784848|-66.350814784848|-66.350814784848|-68.464794968326|-71.441438514611|-73.865973474829|-73.865973474829|-78.12530264198|-78.12530264198|-78.12530264198|-78.12530264198|-78.12530264198|-78.12530264198|-78.12530264198|-78.12530264198|-78.12530264198|-82.514225157756||-84.418583508618|-84.752964155909|-84.752964155909|-84.752964155909|-84.752964155909|-84.752964155909|-84.752964155909|-84.752964155909|-85.350515728787|-91.625573031986|-95.764525591095|-101.58558399011|-106.05342665567|-107.03727936306|-107.03727936306|-107.03727936306|-109.25102031883|-109.25102031883|-109.25102031883|-109.25102031883|-109.25102031883|-113.49976334964|-113.49976334964|-120.700847895||-125.87038578706|-130.96848556419|-134.48489103455|-134.48489103455|-134.48489103455|-141.69293371989|-145.16714993399|-148.99156184118|-148.99156184118|-148.99156184118|-148.99156184118|-148.99156184118|-150.90729093464|-157.89698992738|-167.05221103042||-171.65523447825|-175.22803830916|-179.39226478796|-184.06775105012|-184.06775105012|-184.06775105012|-184.06775105012|-197.13083450013|-201.52287029352|-210.28818982538|-222.97298869486|-224.55211069254|-224.55211069254|-224.55211069254|-248.14123410282|-254.21248233647|-260.19596584749|-260.19596584749|-268.70385094166|-286.04594549073||-292.22709116393|-292.22709116393|-307.73163090209|-313.79468191231|-313.79468191231|-313.79468191231|-313.79468191231|-313.79468191231|-336.39492922983|-343.32574601925|-350.4674986287|-352.40137872291|-352.40137872291|-352.40137872291|-352.40137872291|-352.40137872291|-352.40137872291|-352.40137872291|-352.40137872291|-373.02022064557|-373.02022064557|-388.73021067354|-388.73021067354|-393.14578902691|-395.15532141228|-398.48292095829|-398.48292095829|-398.48292095829
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.740000947854|47.707221808854|47.673025571442|47.660583773296|47.635649459275|47.612943826684|47.589992977671|47.589992977671|47.547770475339|47.495856999238||47.472620168085|47.425690508281|47.417987876904|47.393875605278|47.338749892638|47.27305413079|47.245615438087|47.205683659032|47.13964923059|47.062943809949|46.937994817586|46.484764077674|46.484764077674|46.484764077674|46.484764077674|46.480560411984|46.480560411984|46.480560411984|46.394511450191|46.392233783293|46.381368776481|46.27041111646|46.240456906269|46.174396876174|46.059328480647|45.951146303486|45.951146303486|45.859502587877|45.859502587877|45.710002460041|45.641669103347|45.537964102121|45.403293870656|45.336970074639|45.336970074639|45.28052132181|45.138913817446|44.883793401763||44.781437291089|44.546039781508|44.371157126887|44.228506570904|44.08056376361|43.997291807589|43.861435841915|43.851594235496|-30.757861961434|-30.757861961434|-30.757861961434|-30.757861961434|-30.757861961434|-30.757861961434|-30.757861961434|-30.757861961434|-30.976512976829|-32.193373912962|-32.193373912962|-32.193373912962|-32.193373912962|-33.210970501537|-33.49774520092|-33.977990766135||-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135|-33.977990766135||-33.977990766135|-33.99498912556|-34.087703784099|-34.087703784099|-34.911337304768|-35.874242259466|-35.874242259466|-36.880314905915|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667|33.550844998667||33.550844998667|33.550844998667|33.172050100244|32.891853143432|32.891853143432|32.891853143432|32.891853143432|32.756784017062|32.604203073157|32.128282379191|31.998251359051|31.998251359051|31.998251359051|30.805002654466|29.881028809056|29.881028809056|29.881028809056|29.760587760592|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.261167307932|-33.67184343802
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839||21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.053765963377|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.293759643778|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024||-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.720659933934|-22.834065872706||-22.866184400494|-23.122919263625|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254||20.81498639254|20.491652140664|20.172390657053|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.244102610258|18.962335945399|18.819555247566|18.819555247566|18.819555247566|18.819555247566|18.819555247566|18.720894138837|18.421548729499|-21.584629564423|-21.584629564423|-21.852938463828|-21.852938463828|-21.946321066377|-22.257022071941|-22.644657789758|-22.644657789758|-22.824948500637|-22.824948500637|-22.824948500637|-22.824948500637||-22.824948500637|-22.824948500637|-23.208831892018|-23.371987116814|-23.371987116814|-23.371987116814|-23.371987116814|-23.454152809779|-23.832946816198|-24.07660848908|-24.353888277703|-24.353888277703|-24.353888277703|-24.353888277703|-24.806320354335|-24.856244057409|-25.22332633203|-25.727029834255|-25.745033513688|-26.034480901981|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.45751767204|-26.948074500272||-26.963900392252|-26.963900392252|-26.963900392252|-26.963900392252|-27.265444456425|-27.464265821193|-27.464265821193|-27.464265821193|-28.26925477566|-28.26925477566|-28.26925477566|-28.361025051591|-28.361025051591|-28.742527860532|-28.863613780793|-28.863613780793|-29.109187109003|-29.879144329506|-29.879144329506|-30.095715993729|-30.373573826515|-30.47256103411|-30.47256103411|-31.000623023673||-31.556802842533|-31.895336572236|29.439802153241|29.439802153241|29.439802153241|29.439802153241|29.439802153241|29.439802153241|29.439802153241|29.439802153241|29.439802153241|29.439802153241|29.1294459053|28.748272863596|28.110859199331||28.094844177879|27.207076314994|26.528861526988|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571|26.366165315571||26.366165315571|26.264294689963|26.096658228941|26.096658228941|26.096658228941|25.976793288199|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.918337002645|-28.95477310521|-28.95477310521|-28.95477310521|-28.95477310521|-28.95477310521|-28.95477310521|-28.95477310521
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-41.090557684585||-41.853093176325|-41.853093176325|-42.338358267394|-42.338358267394|-42.918820231322|-43.426057732976|-43.426057732976|-43.426057732976|-44.355064724195|-44.555072517646|42.299634977858|42.299634977858|42.299634977858|42.299634977858|41.872547221011|41.872547221011|41.872547221011|41.344217591623|40.37332339976|40.37332339976|40.171470384838|40.13128225032|40.13128225032|40.13128225032|40.13128225032|40.13128225032|39.623090973866|39.121492641251|38.712211892649|38.646903035425|37.85989379594|37.544325931307|37.413265075473|-40.985405776814|-40.985405776814|-40.985405776814|-40.985405776814|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642||-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642||-41.514402245642|-41.514402245642|-42.575127671237|-42.575127671237|-42.75764197561|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.372563227209|39.134568553938|39.134568553938||39.134568553938|38.38452101391|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-41.942531688523|-42.007139532115|-42.016005077221|-42.016005077221|-42.016005077221|-42.016005077221|-42.016005077221|-42.016005077221|-42.322505675265|-42.769200608697|-42.769200608697|-43.309357640441|-43.562063638033|-44.294898521152|-44.294898521152|-44.294898521152|-44.294898521152|-44.294898521152||-44.294898521152|-44.294898521152|-44.294898521152|-44.294898521152|-44.350948452118|-44.787807172275|-45.687563677338|-46.461738131342|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.270401738154|42.112111592809|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-46.877644695383|-46.877644695383||-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-46.877644695383|-47.434049356361|43.650448887225|43.650448887225||43.650448887225|43.650448887225|43.633635800065|43.633635800065|43.633635800065|43.211913524934|42.771836637202|42.487452558459|42.487452558459|-44.732661605805|-44.732661605805|-44.732661605805|-44.732661605805|-44.732661605805|-44.732661605805||-44.732661605805|-44.732661605805|-44.732661605805|-44.732661605805|-45.652021109084|-45.652021109084|-45.652021109084|-45.652021109084|-45.652021109084|-46.079468500856|-46.389459849951|-46.389459849951|-46.389459849951|-46.389459849951|-46.389459849951|-46.389459849951|-46.389459849951|-46.389459849951|-47.520512741536|-47.806678102779||44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.646409475484|44.222918721272|44.222918721272|44.222918721272|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|44.115778362554|43.556866129021|42.811517353168|42.666636405372|42.666636405372|42.666636405372
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|59.926977274721|59.926977274721|59.807755494454|59.795952339098|59.795952339098|59.795952339098||59.795952339098|59.795952339098|59.795952339098|59.795952339098|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.298146957488|58.298146957488|58.298146957488|55.722942928839|53.631047783481|53.362094762133|53.362094762133|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373||53.220593999373|53.220593999373|52.782123746385|52.782123746385|52.197635639497|50.696816537985|49.21701992685|48.257801571757|48.010335647696||47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|-51.626298370697|-51.626298370697|-51.626298370697|-51.626298370697|-51.626298370697||-51.626298370697|-51.626298370697|-51.626298370697|-51.626298370697|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-52.414470337175|-52.414470337175|-52.414470337175|-52.414470337175|-52.550522537521|-53.594140498165|-54.250800733571|-55.074855194831|-55.074855194831|-55.074855194831||-55.799849240308|-55.799849240308|-56.067342472083|-56.067342472083|-56.181659112424|-56.181659112424|-56.181659112424|-57.738508844873|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.250286345001|52.250286345001|52.250286345001|52.250286345001||52.250286345001|52.250286345001|52.250286345001|52.250286345001|52.250286345001|52.250286345001|52.250286345001|52.250286345001|51.833648951314|51.610722099699|-57.918429437785|-57.918429437785|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-57.985866852931|-59.443464407581|-59.971190622875|-59.971190622875||-60.76576548531|-62.42571227765|-62.456148777179|-62.456148777179|-62.456148777179|-62.456148777179|-62.456148777179|-63.622387631924|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029||-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.172721654029|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434||-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.422040731434|-64.581234286749|-64.581234286749|-64.76551016657|-64.76551016657|-64.76551016657|-64.76551016657|-64.76551016657|-64.76551016657|-65.115011838724|-65.21429047048|-65.21429047048|-65.21429047048
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.3318103071348|4.3318103071348|4.3318103071348|4.1292334658455|3.9041748928957|3.9041748928957||3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.8204362702888|3.8204362702888|3.8204362702888|3.8204362702888|3.8204362702888|3.3262625350469|3.0088806829975|2.9700006072307|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.7079844983785|2.6139932585013||2.6139932585013|2.6139932585013|2.6139932585013|2.6016593853911|2.5840659848276|2.2556286908325|2.1068096003198|1.9747446559247|1.9747446559247||1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686||-3.3855105136686|-3.3855105136686|-3.4739004875612|-3.7287783783224|-4.0236426637732|-4.1196030561751|-4.3673365982181|-4.3729296674953|-4.3729296674953|-4.3729296674953|-4.4943662606595|-4.5148513541087|-4.6176126649495|-4.705125046054|-4.7169821566568|-4.7169821566568|-4.7169821566568|-4.7169821566568|-4.7699802392309|-4.8499779164333|-5.2035865452045|-5.2523183719046|-5.7853538080196|-5.7937265020985|-5.9830295092948|-6.1203104927681|-6.3454226072786|-6.6452695325743|-6.9308052279034|-7.2504281707912||-7.5615866127179|-7.716207471442|-7.8368970983026|-7.9415521481299|-8.2061692982541|-8.2301878961839|-8.4740978648175|-8.558015063563|-8.558015063563|-8.558015063563|-8.7105722992056|-8.9100803896711|-8.9461613810643|-9.3411126309616|-9.728458423745|-10.02106483262|-10.198961102093|-10.228845555611|-10.642328561487|-10.872454247286|-10.872454247286|-11.335593684305|-11.747326329669|-12.701782648113|-12.701782648113|-12.701782648113|-12.701782648113|-12.701782648113|-12.701782648113|-12.839758281737|-13.72028708991|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625||9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.8526657046625|9.0056796826477|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-12.768685660107|-13.415044060144|-13.415044060144|-13.928381962681||-14.018757496834|-14.128341792424|-14.52537994738|-14.734310948799|-14.809790333057|-15.641989027951|-16.321099320489|-16.641526708993|-16.641526708993|-16.641526708993|-16.641526708993|-16.641526708993|-17.004196283986|-18.015773691258|-18.263912492197||-18.263912492197|-18.263912492197|-18.263912492197|-18.790458314067|-19.220176699566|-19.220176699566|-19.220176699566|-19.253579831572|-19.776455429364|-20.608596248538|-20.608596248538|-20.608596248538|-20.608596248538|-21.055939907399|-22.146292771913|-22.146292771913|-22.146292771913|-22.146292771913|-22.146292771913|-22.146292771913||-22.623659440784|-24.224899421035|-25.14766506122|-25.279741095267|-25.279741095267|-25.279741095267|-25.279741095267|-25.29860125511|-26.570668442704|-27.155742362315|-27.428047713499|-27.663018713241|-28.502710353274|-29.473010499101|-31.589256241169|24.218400291501|24.218400291501|24.218400291501|22.700445179474|21.426845120221|21.426845120221|19.794267282253|18.0820524531|17.614415925888|17.614415925888|17.413796100515|-22.437621728271|-22.437621728271
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-44.664916753823|-44.664916753823|-44.664916753823|-44.729351626563|-44.77536924801|-44.77536924801|-44.77536924801|-44.860963169311|-45.26389918457|-45.609908766939|-45.609908766939|-45.609908766939|-45.609908766939|-45.609908766939|-45.871011411033|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243||-46.338275449293|-46.431266875936|-46.431266875936|-46.689743143401|-47.291935927428|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.413856219466|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.116609072431|43.116609072431|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545||-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545||-46.084150212545|-46.084150212545|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|-45.928159639234|-45.928159639234||-45.928159639234|-45.928159639234|-45.928159639234|-45.928159639234|-45.950195597272|-45.950195597272|-46.005734230259|-46.404995974824|-46.404995974824|-46.404995974824|-47.305550320198|-47.459778396344|-48.299754028029|-48.687537369545|-48.687537369545|-49.369562952809|-49.369562952809|-49.369562952809|-49.369562952809|-49.369562952809|-50.219032062304|-50.219032062304|-50.219032062304|-50.219032062304|-50.769793102785|-50.769793102785|-51.335253987687|-51.335253987687|-51.335253987687|-51.335253987687||-51.601390505253|-51.878955462259|-51.878955462259|-51.878955462259|-51.938005450348|-52.689449525519|-53.295501100403|-53.675557625936|-54.027007540781|-54.451396368961|-54.612661148686|-55.083376188036|-55.083376188036|-55.083376188036|-55.492810602242|-55.492810602242|-56.738121212913|-57.414013977668|-57.414013977668|-57.414013977668|-58.400466622932|-58.57610610041|-58.57610610041|-58.57610610041|-58.57610610041|-58.57610610041|-58.790625031016|-58.790625031016|-59.644027956351|-60.742809569421|-60.975830935079|-60.975830935079|-60.975830935079|-61.197573119663|-61.197573119663|-61.197573119663|-61.318058219988|-61.318058219988||-61.318058219988|-61.426175452425|-61.706025813635|-61.779523896004|-61.779523896004|-61.779523896004|-62.225581538705|-63.071050913134|-63.071050913134|-63.071050913134|-63.071050913134|-63.071050913134|-63.647279402722|-63.829320635895|-63.829320635895|-63.829320635895|-63.829320635895|-63.829320635895|-63.829320635895|-63.829320635895|-63.829320635895|-64.373968458286|-65.182505221636|-65.182505221636||-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636||-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.182505221636|-65.423184353961|-65.423184353961|-65.508814660325|-65.633045507635|-65.633045507635|-65.633045507635|-65.633045507635|-65.633045507635|-65.633045507635|-65.633045507635|58.936186323418|58.936186323418||58.936186323418|58.936186323418|58.936186323418|58.451902788614|58.451902788614|58.451902788614|58.451902788614|58.451902788614|58.439893318254|57.98599113473|56.694250771493|56.694250771493|56.694250771493|54.145002255937|53.312780692868|53.312780692868|51.722723487834|51.722723487834|51.722723487834|51.722723487834|51.722723487834|51.722723487834|51.722723487834|51.722723487834|51.719086439322|51.645951358158|51.554946784265|51.528442057836
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|10.991053421202|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.532979862084|-12.589421793477|-12.929080323661|-12.952140443071|-12.952140443071|-12.952140443071|-12.958489224363|-13.44575457777||-13.600449835389|-13.600449835389|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.145924637033|12.086533516991|11.698459698478|11.627237950223|11.627237950223|11.627237950223|11.116911641926|11.116911641926|10.992123277287|10.53541533958|10.384216314617|10.384216314617|10.209406859415|10.133879507335|10.133879507335|10.133879507335|10.133879507335|10.133879507335|9.7354216981282|9.4193571329504|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019||-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019||-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.932000134332|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227||-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.995893929928|-11.028770630591|-11.525856434231|-12.149562927225|-12.593402752323|-12.729571959907|-12.729571959907|-12.808413290905|-12.916569842152|-12.932855435271|-12.994839531469|-13.2784325881|-13.389207138838|-13.389207138838|-13.909374835559|-14.162616335096|-14.278462925158|-14.359847164377||-14.418902166963|-14.418902166963|-14.418902166963|-14.418902166963|-14.826002236076|-14.988891199637|-15.361545910888|-15.96338411443|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.430616294971|-16.430616294971|-16.430616294971|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.438274099317|-16.880679062071||-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.880679062071|-16.93813881715|-16.93813881715|-16.93813881715|-16.93813881715|-17.301453959499|-17.64797135581|-17.64797135581|-17.732934042033||-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033||-17.732934042033|-17.732934042033|-17.732934042033|-17.732934042033|-18.073815447552|-18.547573308661|15.748455446377|15.748455446377|15.748455446377|15.748455446377|15.748455446377|15.648561073028|15.023457819315|14.588500861561|14.588500861561|14.588500861561|14.588500861561|14.588500861561|14.588500861561|13.432779767156||12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.356298392341|12.157553612441|12.115207633192|12.115207633192|12.115207633192|12.115207633192|-13.135399550645|-13.135399550645|-13.135399550645|-13.135399550645|-13.135399550645|-13.135399550645
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-24.132925351135|-24.584916891514|-25.910185723237|-26.104642796832|-26.104642796832|-26.104642796832|-26.104642796832|-26.104642796832|-26.119326406406|-26.246393441881|-26.246393441881|-26.246393441881|-26.246393441881|-26.246393441881|-26.54432503352||-27.082028141391|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.18012124134|24.18012124134|24.18012124134|24.18012124134|24.18012124134|24.083235988805|24.083235988805|23.606929736876|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.359052533361|22.672836800916|22.217039872654|21.467822076488|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.704549693843|-24.071572656715|-24.071572656715|-24.174317827064|-24.174317827064|-24.174317827064|-24.235909769092||-24.435814388929|-24.435814388929|-24.678916642244|-24.678916642244|-24.678916642244|-24.678916642244|-24.678916642244|-24.965989851483|-25.023506099217||-25.023506099217|-25.328895814146|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649||-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.532667845072|-25.843009855257|-25.843009855257|-25.843009855257|-25.843009855257|-25.843009855257|-26.178191611191|-26.178191611191|-26.209658354544|-26.702702542171|-27.053669421789|-27.956993704501|-28.372714842665|-28.372714842665|-28.372714842665|-28.372714842665||-28.372714842665|-28.372714842665|-28.372714842665|-28.372714842665|-28.424030349711|-28.424030349711|-28.66462309941|-29.421492291649|-29.58110110093|-29.904834501487|-30.351483707674|-30.488705615785|-30.488705615785|-30.488705615785|-30.682851108241|-30.682851108241|-31.469323776749|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-32.06387514453|28.01090781032||28.01090781032|28.01090781032|28.01090781032|26.6537873672|25.7496233227|25.7496233227|25.7496233227|25.7496233227|25.174582402148|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.926277782319|24.784110269262||24.784110269262|24.784110269262|24.466266795579|24.466266795579|24.466266795579|24.466266795579|24.466266795579|-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126||-27.772581775126|-27.772581775126|-27.772581775126|-27.772581775126|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.828937583796|-28.905484364686|-28.945721323914|-28.945721323914|26.218678872856|26.218678872856||26.218678872856|26.218678872856|26.218678872856|26.218678872856|26.218678872856|26.218678872856|26.201498704402|26.201498704402|26.201498704402|26.201498704402|26.201498704402|26.201498704402|26.201498704402|24.857221291295|24.011456884533|22.764496182501|22.626843463124|22.626843463124|22.033604951634|21.853145846307|21.853145846307|21.853145846307|21.660837269273|21.660837269273|21.660837269273|21.660837269273|21.660837269273|21.660837269273
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.44734535571|-6.44734535571|-6.7226057621733|-6.947062158242|-7.1290467046533|-7.2118075448975|-7.3943750150452|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906||5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.8881246047589|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.7937627130109|-8.20973640607|-8.4647072545488|-8.6988413589751|-8.8080743710902|-8.8080743710902|-8.8080743710902|-9.0334162359665|-9.2415735859815|-9.6702485767939|-9.8457208703997|-9.9937391564175|-9.9937391564175|-9.9937391564175|-9.9937391564175|-9.9937391564175||-9.9937391564175|-9.9937391564175|-9.9937391564175|-10.286961696389|-10.286961696389|-10.314767740688|-10.314767740688|-10.394186203702|-10.546971097679||-10.546971097679|-10.817745596271|-11.293050242907|-11.29450040553|-11.69656915202|8.9507870916447|8.9507870916447|8.9507870916447|8.5897641451183|8.441221214116|7.8619013635984|7.8187789220137|7.7230882400189|6.9034312294495||6.7754791099243|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9191373145476|-9.1057082851612|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.6268765740097|-9.8479241967938|-9.8479241967938|-9.8479241967938|-9.854360434826|-9.9198449689103|-10.106105107578|-10.106105107578||-10.727060947719|-10.826734871669|-10.985816420232|-11.407573846882|-11.760636863781|-12.051818858333|-12.610038133404|-13.323556651824|-13.323556651824|-13.323556651824|-13.592007679137|-13.939452430045|-14.122831269591|-14.122831269591|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.464187591719|-14.946041656255|-15.170739026207|-15.170739026207|-15.170739026207|-15.170739026207|-15.261615006281|-15.841726213626|-15.841726213626|-15.841726213626|-15.841726213626|-15.841726213626|-15.841726213626|-16.602473424466|-16.732901065616||-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-16.732901065616|-17.141695306333|-17.39568848019|-17.39568848019|-17.39568848019|-19.247409602063|-21.049899706198|-21.745443804344|-22.135813453566||-22.135813453566|-22.135813453566|-22.135813453566|-22.135813453566|-22.135813453566|-22.135813453566|-22.199792785524|-22.267499603504|-22.267499603504|-22.267499603504|-22.267499603504|-22.267499603504|-22.267499603504|-22.267499603504|-22.267499603504||-22.267499603504|-22.267499603504|-22.267499603504|-22.552305344446|-22.552305344446|-22.552305344446|-22.552305344446|-22.92181696241|-23.763774493721|-25.281183847661|-25.281183847661|-25.281183847661|-25.281183847661|-25.623537947597|-26.245597126155|-26.547330275806|-27.245088885925|-27.783987706129|-28.080849074072|-28.080849074072||-28.675783830816|-28.675783830816|-28.675783830816|-28.675783830816|-28.675783830816|-28.675783830816|-28.675783830816|24.285181908075|24.285181908075|24.285181908075|24.285181908075|24.285181908075|24.285181908075|23.939845725633|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039|-26.799187127039
02040|1171270|/equities/joann|R2000GROWTH|-8.1805128347136|-8.1805128347136|-8.3044586988795|-8.6882872683592|-8.7764302738052|-8.8418669444037|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972||-8.9104819615972|-8.9104819615972|-9.1423244300034|-9.7840772803787|-10.137219130569|-10.319688094516|-10.364375499509|-10.373194645535|-10.514383102667|-11.002370067451|-11.630537431365|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.2917644135656|9.0300160638163|8.5394626449291|7.9294033923352|7.7096147977207|7.4234603734914|7.2816224464779|7.0108303475533|7.0108303475533|6.9953664594396|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897||6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897||6.8003092032897|6.639232818973|6.2735919871727|6.1867612968801|6.1867612968801|6.1867612968801|5.9230509743557|-8.5674455463661|-8.5674455463661|-8.5674455463661|-8.7465840776511|-9.3033156330093|-9.3033156330093|-9.3033156330093||-9.3033156330093|-9.3033156330093|-9.3033156330093|-9.3033156330093|-9.7831284662865|-9.8459489547645|-9.8459489547645|-10.392721066148|-10.844254081228|-10.844254081228|-11.18099292411|-11.18099292411|-11.734960045511|-11.734960045511|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-12.071373732273|-12.071373732273|-12.071373732273|-12.071373732273||-12.071373732273|-12.071373732273|-12.350859411761|-12.375629252618|-12.375629252618|-12.790698972483|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.511447512314|-12.725497443594|-12.745697604345||10.808137749035|10.808137749035|10.808137749035|10.808137749035|10.808137749035|10.808137749035|10.747775711836|10.340306032831|9.9864514548855|9.8705014872636|9.4488907045882|9.3588718890606|9.3588718890606|9.2543023956549|8.6753362431274|-10.660957319624|-10.660957319624|-10.660957319624|-10.660957319624|-10.660957319624|-10.660957319624|9.2153203644911|9.2153203644911|9.2153203644911||9.2153203644911|9.2153203644911|9.2153203644911|9.2153203644911|9.2153203644911|9.2153203644911|9.0571569431985|9.0571569431985|9.0571569431985|9.0571569431985|9.0571569431985|9.0571569431985|8.7762853292585|8.6369837818279|8.6211824405414||8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|8.6211824405414|-10.405672741451|-10.405672741451|-10.405672741451|-10.405672741451|-10.405672741451|-10.613725185966|-11.041759956736|-11.041759956736||-11.228066802973|-11.263816834666|-11.263816834666|-11.406463412419|-11.543226219962|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-11.72395565583|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386|-12.042268889386
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.953070505362|-33.953070505362|-34.180633288734|-34.349592030172|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-36.910002451802||-37.640743315544|-37.640743315544|-38.646379961268|-38.903200906401|-38.999389005905|-40.197096679771|-40.197096679771|-40.197096679771|-40.632329779823|-40.665339293719|36.771247314379|36.771247314379|36.771247314379|36.771247314379|35.933053359903|35.671724488909|35.070856494567|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.602349583718|34.602349583718|34.602349583718|34.602349583718|34.111586165001|33.309540191811|-37.356308509072|-37.356308509072|-37.356308509072|-38.328677231692|-38.479909610629|-38.479909610629|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082||-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082||-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-39.814794873982|-42.621995660761|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756||-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-44.422144994758|-44.422144994758|-44.911270682042|-44.951799870195|-44.951799870195|-44.951799870195|-44.951799870195|-44.951799870195|-47.189777904818|-47.218641022917|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-47.635736107131|-48.526094886219|-49.101218405207|-50.473019907695|-50.620414041606|-50.620414041606|-50.620414041606|-50.620414041606||-51.260533196356|-51.260533196356|-52.29031547642|-52.743043312029|-52.743043312029|-53.72449216202|-55.370546651716|-57.475051801331|-58.155129875218|-60.151932042478|-60.869924856158|-61.234050465508|-61.234050465508|-61.234050465508|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.868059510941|-65.549587481493|-65.549587481493|-65.549587481493|-65.549587481493|-65.549587481493|-65.549587481493|-65.549587481493|-68.459176268119|-68.459176268119||-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.459176268119|-68.594921011418|-68.594921011418|-71.18539604332|-71.18539604332|-71.18539604332|-71.988217503781|-74.883019719913|65.188375899963|65.188375899963|65.188375899963||65.188375899963|65.188375899963|65.188375899963|65.188375899963|65.188375899963|65.188375899963|62.749807672948|62.749807672948|61.270618365043|58.62285987297|56.905979913244|56.466040286499|55.886647164916|55.886647164916|55.837039151669||55.837039151669|55.837039151669|55.837039151669|55.837039151669|55.837039151669|55.837039151669|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996||54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|54.066351057996|52.887614066854|52.047903704925|51.607116143222|50.03568545129|49.795206184146|47.875784259104|45.357536268525|44.715435679956|44.715435679956|44.715435679956|44.23820610422|44.018007282616|42.970562197767|42.570644810859|42.570644810859
02042|1052401|/equities/livexlive-media|R2000GROWTH|-10.028512527147|-10.028512527147|-10.028512527147|-10.028512527147|-10.028512527147|-10.028512527147|-10.248897978111|-10.591562028774|-11.184963010029|-11.782338537857|-11.794186482547|-11.794186482547|-11.794186482547|-11.794186482547|-11.794186482547|-11.794186482547|-11.794186482547|-11.794186482547|-11.794186482547|-11.794186482547|-11.794186482547||-11.794186482547|-11.794186482547|-11.794186482547|-11.794186482547|-11.794186482547|-11.794186482547|-12.086924484171|-12.317084447982|-12.659204951527|-13.104672316712|-13.724064466779|-13.724064466779|-13.724064466779|-14.344024491805|10.727818765439|10.727818765439|10.727818765439|10.727818765439|10.727818765439|10.727818765439|10.397795345282|10.397795345282|10.397795345282|9.3991053920051|9.0262842024985|8.9067708815104|8.9067708815104|8.7194558535429|8.7194558535429|8.7194558535429|8.6306280203179|8.6306280203179|8.6306280203179|8.6306280203179|8.6306280203179|8.6306280203179|8.6306280203179|8.1009761566934|7.8333067093753|-11.386700788396|-11.386700788396|-11.386700788396|-11.386700788396|-11.386700788396||-11.386700788396|-11.386700788396|-11.386700788396|-11.386700788396|-11.857222944782|7.9868855962643|7.9868855962643|7.9868855962643|7.9868855962643||7.9868855962643|7.9868855962643|7.9868855962643|7.9868855962643|7.9868855962643|7.9868855962643|7.9868855962643|7.5632059319691|6.8045623284663|6.3462356971464|5.879928686747|5.5548051725879|5.5548051725879|5.5548051725879||-7.9880294243438|-7.9880294243438|-7.9880294243438|-7.9880294243438|-7.9880294243438|-7.9880294243438|-7.9880294243438|-7.9880294243438|-7.9880294243438|-7.9880294243438|-7.9880294243438|-7.9880294243438|-8.0974748576066|-8.455138970788|-8.8543766354804|-9.4272768934066|-9.4272768934066|-9.4272768934066|-9.4272768934066|-9.4272768934066|-9.4622676970408|-9.4622676970408|-9.6380752327095|-9.9305498720258|-9.9305498720258|-9.9742218786975|7.401307940684|7.401307940684|7.401307940684|7.401307940684||7.401307940684|7.401307940684|7.401307940684|7.401307940684|7.401307940684|7.401307940684|-9.70706891093|-9.70706891093|-9.70706891093|-9.70706891093|-9.70706891093|-9.70706891093|-9.70706891093|-9.70706891093|-9.8243542145065|-9.8470046465453|-9.9504493546549|-10.20466588074|-10.405851317048|-10.507902352163|-10.507902352163|-10.568466015005|-10.568466015005|-10.589918904278|-10.589918904278|-10.589918904278|-10.589918904278|-10.589918904278|-10.589918904278|-10.589918904278|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207||-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-10.853207689207|-11.21795323787|-11.856244851752|-11.856244851752|-12.332716413785||-12.458018193034|-13.140520132678|-13.57936513786|-13.57936513786|-13.57936513786|-14.1013647289|-14.1013647289|-15.319183160963|-16.102319471307|-16.102319471307|-16.102319471307|-16.102319471307|-17.262576995368|-17.387749501799|-17.387749501799||-17.550276938119|-17.572530471659|-18.001255630758|-18.516284279588|-19.48476028946|-19.851556689982|-19.851556689982|-20.062840099074|-20.653155559674|-21.873640103759|-21.873640103759|-21.873640103759|-21.873640103759|-21.873640103759|-21.879045534599|-21.965606107169|-22.914216688451|-22.914216688451|-24.382462796433|-24.907426281044||-24.907426281044|-24.907426281044|-25.072418128196|-25.662686995603|-26.380763455604|-26.811958653369|-26.868844092597|-27.015381774096|-27.547646903096|-27.926717248062|-27.926717248062|-27.926717248062|-28.934796084408|-29.360883648135|-29.63431520698|-30.188129003815|-30.547071996506|-30.547071996506|-31.122524649099|-32.664227269553|-32.664227269553|-33.018881921345|-33.018881921345|-33.018881921345|-33.018881921345|-33.018881921345|-33.018881921345|-33.018881921345
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763||5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.0104715134543|4.8949682741079|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.7481653914066|4.5148558451329|4.5148558451329|4.304415379237|4.304415379237|4.1503726754706|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062||-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062||-4.9522606129062|-4.9522606129062|-4.9892283274743|-5.0913426427944|4.1531518176302|4.1531518176302|4.1531518176302|4.1531518176302|3.9962796850453|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141||3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0942684464009|-5.0978006968713|-5.0978006968713|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063||-5.337750567135|-5.4004081781225|-5.4004081781225|-5.5126755828677|-5.8118618986141|-5.9548462255279|-5.9747793258869|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0936457737254|-6.0936457737254|-6.0936457737254|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.2019248573125|-6.4732495246266|-6.5118397629998|-6.5118397629998|-6.5118397629998|-6.5118397629998|-6.5118397629998|-6.7987107343963|-6.8565939272851|-6.8565939272851|-6.8565939272851|-6.8565939272851|-6.8565939272851|-6.8805397127841|-6.8805397127841||-6.8805397127841|-7.1239329283739|-7.2427029814218|-7.4475311135688|-7.5060902012099|-7.6432779776508|-7.8958590281732|-7.9320010124321|-7.9320010124321|-7.9625652364776|-7.9625652364776|-7.9625652364776|-7.9625652364776|-7.9625652364776|-7.9625652364776|-7.9625652364776|-8.1053783421036|-8.2445642021944|-8.2445642021944|-8.2445642021944|-8.5747937391919|-9.1408815859338|7.4393920317084|7.4393920317084||7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084|7.4393920317084||7.3204823695873|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-8.9270674113589|-9.1595414616617|-9.2856019578546||-9.347965491918|-9.347965491918|-9.5177393104272|-9.522331756039|-9.522331756039|-9.9530740774159|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.7118912143871|8.6695574074029|-9.8332718087103|-9.8332718087103
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695||1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.89556610330076|0.85762346832986|0.84282604686678|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||-1.2880485253809|-1.2880485253809|-1.2929426053363|-1.3485995069396|-1.3485995069396|-1.3485995069396|-1.3700883537808|-1.3884315259235|-1.4574239526608|-1.4839058084311|-1.4839058084311|-1.4839058084311|-1.4839058084311|-1.5456744544082|-1.5456744544082|-1.6262827772093|-1.7192530718327|-1.8224811782307|-1.8660902435986|-1.9806557557547|-2.0629508519133|-2.1555009643192|-2.2238899645933|-2.2823777924785|-2.4273642644627|-2.4851268712396|-2.5593097519148|-2.5593097519148|-2.5593097519148|-2.6642331360963||-2.73748128935|-2.7710902218941|-2.8104201649593|-2.8104201649593|-2.8899112779748|-2.9654570904983|-2.992729938429|-3.1080333528711|-3.1582203769897|-3.2577405241064|-3.2577405241064|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.2669684249502|1.9877927522242|-2.5201141237093|-2.5201141237093|-2.5201141237093|-2.5201141237093||-2.5201141237093|-2.5823490221051|-2.5867271461049|-2.5867271461049|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.5957821145337|-2.61253575646|-2.707470251524|-2.707470251524|-2.707470251524|-2.8344112782606|-2.938428714556|-2.938428714556|-3.0367653664423||-3.0885225861683|-3.1470027863332|-3.3555586933371|-3.480620649046|-3.4895785015891|-3.5917538053537|-3.6108876341741|-3.8679826523493|-3.8679826523493|-3.8679826523493|-3.8679826523493|-3.8883140910147|-3.9531267603766|-3.9835912505058|-3.9835912505058||-3.9835912505058|-3.9835912505058|-4.0706569794447|-4.3141465985809|-5.5182374037225|-5.5182374037225|-5.5182374037225|-5.5736194492401|-5.7206883034244|-5.7869704899394|-5.7869704899394|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576||-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.83974828576|-5.8701757573966|-5.9862800983013|-5.9862800983013|-5.9862800983013|-5.9862800983013
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|135.49748343597|-170.21253149448|-170.21253149448|-170.21253149448|-170.21253149448||-170.21253149448|-172.87503499387|-176.58337221541|-184.06485801712|-187.97484224124|-199.49982471249|147.46185207363|147.46185207363|147.46185207363|147.46185207363|147.46185207363|147.46185207363|147.46185207363|147.46185207363|147.46185207363|147.46185207363|147.46185207363|147.36983129709|143.45966826802|143.45966826802|-186.28102078991|-186.28102078991|-186.28102078991|-186.28102078991|-186.28102078991|-192.52057865546|-193.80472673513|-193.80472673513|-197.0330297057|-210.00892189523|-224.20435766136|-231.53261962374|-243.09179958193|-244.29293495464|-244.29293495464|-244.29293495464|-246.51992772737|198.69380598375|198.69380598375|198.69380598375|198.69380598375|198.69380598375|198.69380598375|198.69380598375||198.69380598375|198.69380598375|198.69380598375|198.69380598375|198.69380598375|198.69380598375|-245.61482832643|-245.61482832643|-245.61482832643||-245.61482832643|-245.61482832643|-252.46564242309|-252.46564242309|-252.46564242309|-266.46182491454|-278.54091657171|-289.42046285746|-289.74495873051|-292.63236921298|-292.63236921298|-292.63236921298|-292.63236921298|-292.63236921298||-298.71652134776|-302.6016903864|-304.82132265155|-307.19035850173|-315.63182526074|-315.63182526074|-315.63182526074|-315.63182526074|-315.63182526074|-315.63182526074|-315.63182526074|-315.63182526074|-315.63182526074|-323.51563856824|-327.37182090265|-353.21868989183|-368.81730437837|-368.81730437837|-368.81730437837|-371.32478264263|-379.86086960293|-381.7881106209|-381.7881106209|-391.62567846766|-392.11186496407|-401.20512529645|-419.96847689189|-426.77052987987|-428.16114799985|-428.16114799985||-435.12215646077|-435.12215646077|-435.12215646077|-435.12215646077|-440.02906029278|-441.92117810309|-454.9679756701|-468.60507636502|-468.60507636502|-468.60507636502|-472.86675151669|-474.1231159351|-474.1231159351|-474.1231159351|-478.60901770567|-480.5933530063|-505.56892426417|-505.56892426417|-505.56892426417|-505.56892426417|-505.56892426417|-505.56892426417|-505.56892426417|-505.56892426417|-527.54880473796|-532.93148798075|-532.93148798075|-532.93148798075|-541.12780397953|-541.12780397953|-541.12780397953|-541.12780397953|-541.12780397953|-541.12780397953|-541.12780397953|-541.12780397953|-541.12780397953|-550.8537703451||-550.8537703451|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-553.32322611084|-581.79691139051|-583.01779184014|-583.01779184014|-585.21421315571|-603.6824590619|-604.77134767457|-624.98815648737||-643.73599622186|-652.44160768174|-652.44160768174|-652.44160768174|-652.44160768174|-670.77667615029|-670.77667615029|-683.25186238921|-700.00206932135|-715.94561399758|-715.94561399758|-715.94561399758|-715.94561399758|-747.60973418983|-747.60973418983||-747.60973418983|-747.60973418983|-747.60973418983|-747.60973418983|-748.31637132203|-769.74860657041|-769.74860657041|-772.66503639352|-772.66503639352|-772.66503639352|-772.66503639352|-772.66503639352|-772.66503639352|-772.66503639352|-791.42019373508|-791.42019373508|-791.42019373508|-791.42019373508|-823.91577515703|-837.04530573003||-845.77256192226|-861.80284658029|-907.39205175588|-928.26894639542|-963.3543848838|-1003.0882054264|-1034.0702282516|-1104.1446036962|-1104.1446036962|-1104.1446036962|-1104.1446036962|-1104.1446036962|-1104.1446036962|-1104.1446036962|-1104.1446036962|-1104.1446036962|-1104.1446036962|-1104.1446036962|-1104.1446036962|-1105.8251280199|-1105.8251280199|-1123.5441028462|-1123.5441028462|-1123.5441028462|-1123.5441028462|-1123.5441028462|-1123.5441028462|-1123.5441028462
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|-17.305678155249|-17.305678155249|-17.305678155249|-17.305678155249|-17.305678155249|-17.305678155249|-17.305678155249|-17.305678155249|-18.232368816077|-18.790136753702|-18.790136753702|-19.426931896899|-19.848130388128|-19.848130388128|-19.848130388128|-19.848130388128|-19.848130388128|-19.848130388128|-19.848130388128|-19.848130388128|-19.848130388128||-19.848130388128|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.164622015192|18.006945180047|17.847011379391|17.847011379391|17.847011379391|17.847011379391|17.847011379391|17.847011379391|17.847011379391|17.847011379391||17.847011379391|17.847011379391|17.847011379391|17.847011379391|17.847011379391|17.38779608849|16.86829012901|-18.907063620075|-18.907063620075||-18.907063620075|-18.907063620075|-19.267363063477|-19.275946608277|-19.424840387472|-19.866123341596|-20.196381832799|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525||-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.293429904525|-20.372267146182|-20.445256298723|-20.445256298723|-20.445256298723|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232||-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-20.882734475232|-21.099803272989|-21.269254066444||-21.489586037504|-21.577315622759|-21.577315622759|-21.577315622759|-21.577315622759|-22.169187870503|-22.198627408876|-22.206564668947|-22.206564668947|-22.206564668947|-22.367727337208|-22.465124658776|-22.465124658776|-22.465124658776|-22.465124658776|-22.465124658776|-22.798996241041|-22.891350676095|-22.891350676095|-22.891350676095|-23.055095463999|-23.055095463999|-23.055095463999|-23.7078855104||-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019||-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.188359655019|-24.545555658999|-24.755978447268|-25.117482456973|-25.119982705181|-25.119982705181|-25.119982705181|-25.119982705181|-25.546351099086|-25.5851857928|-25.5851857928|-25.967229607763|-26.759926322502||23.788458398283|23.788458398283|23.788458398283|23.605480780535|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633|-25.511767661633
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.4023122573372|-8.1090136396086|-8.801459403744|-9.3249549025856|-9.8932829559471|-10.702425499826|-10.880361844069|-11.053624366131|-11.296138046413|-11.599519353058|-11.599519353058|-11.599519353058|-11.746132432251|-12.204814022149||-12.562412524623|-12.562412524623|-12.777235693845|-12.799040206178|-13.162045196144|-13.662271927296|-14.008983984294|-14.008983984294|-14.008983984294|-14.008983984294|-15.10053792563|-15.915820233987|-16.466466180667|-17.491407279819|-18.214896604584|-18.968663080055|-20.124514323162|16.325429141867|16.283808907257|15.070898912998|14.041776655616|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|9.5033686948707|8.9468545199423|8.4449491766856|8.1246100297422|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008||8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008||8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|-11.623494985483|-11.623494985483|-11.623494985483|-11.623494985483|-11.623494985483|-12.458585238879|-12.744427813893||-12.865252801451|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.657674931065|-13.657674931065|-13.657674931065|-13.657674931065|-13.657674931065|-14.186527462553|-14.4118086715|-14.933342551683|-16.24615844035|-16.54762059609|-17.414023096472|-17.79180355327|-17.963892462702|-18.436436285411|-18.602119436369||-18.602119436369|-18.602119436369|-18.602119436369|-19.268021520096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.911612834482|-20.911612834482||-20.911612834482|-21.578348201678|-21.864503569953|-21.864503569953|-21.864503569953|-23.145003313877|-23.764313997871|-23.764313997871|-24.036238050071|-24.459640031498|-24.459640031498|-25.293536505866|-25.293536505866|-25.293536505866|-25.293536505866|-25.293536505866|-26.101200471908|-26.101200471908|-26.101200471908|-26.101200471908|-26.933778748016|-28.737531645541|-28.794483388212|-28.794483388212||-29.004981266952|-29.683313302968|-31.919347688858|-31.934504311399|-31.934504311399|-33.782782652992|-34.05875405303|-34.05875405303|-34.05875405303|-34.05875405303|-34.05875405303|-34.05875405303|-34.05875405303|-35.346860664605|-35.346860664605||-35.346860664605|-35.346860664605|-35.346860664605|-35.346860664605|-35.346860664605|-35.346860664605|-35.346860664605|-36.035401628546|-37.750446529446|-39.144940185611|-39.288478555909|-39.288478555909|-39.288478555909|-39.288478555909|-40.72053336063|-41.30059368256|-43.489548281865|-43.660610388867|-43.767342036689|-43.963715281447||-44.562611044141|-44.562611044141|-45.369568547377|-46.110632270319|-47.734035432055|-48.537819266004|-49.875353892294|-50.062164663346|-50.062164663346|-50.72462757326|-52.612252640468|-55.573615418256|-57.354015732673|-58.348860056177|-58.348860056177|-58.348860056177|-58.348860056177|-58.348860056177|-58.348860056177|-58.348860056177|-58.348860056177|-59.809845693659|-60.255384612691|-60.683760935081|-62.66955753121|-62.66955753121|-62.66955753121|-62.66955753121
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1524905825697|-3.2027673086681|-3.3764081223318|-3.522675764065|-3.6085285075296|-3.6272538511608|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191||-3.7003384540191|-3.7003384540191|-3.7209316833936|-3.7527017973223|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.8994117208923|-3.8994117208923|-3.9226688377903|-3.9226688377903|-3.9489329401664||-3.9489329401664|-3.9489329401664|-3.9489329401664|-3.9939296132758|-3.9939296132758|-4.0821439829617|-4.1184933414227|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.2778815624141|-4.4165351387553|-4.5589279197645|-4.6188089475578|-4.8453431775776|3.9883565811676||3.9883565811676|3.9883565811676|3.9883565811676|3.9883565811676|3.8614412105558|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689||-4.5987106104689|-4.6596785143567|-4.7151982470301|-4.7224426185585|-4.7599360054839|-4.9243734353238|-5.0405845074807|-5.0405845074807|-5.0660302497912|-5.0660302497912|-5.1883669537492|-5.1926573063866|-5.1926573063866|-5.1926573063866|-5.2418413190859|-5.381490366196|-5.4999894483612|-5.6477660452575|-5.7619620997874|-5.7909701616141|-5.7909701616141|-5.7909701616141|-5.9021889402439|-6.0379895903554|-6.0379895903554||-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0533216505013|-6.4692462317107|5.0836464897647|5.0836464897647|5.0429407243214|4.9504894552719|4.4760992326219|-5.0902022165646|-5.0902022165646|-5.0902022165646|-5.0902022165646|-5.0902022165646|-5.0902022165646|-5.0902022165646|-5.1206053358442|-5.1206053358442||-5.1206053358442|-5.1206053358442|-5.1206053358442|-5.1206053358442|-5.2007347479614|-5.2007347479614|-5.2007347479614|-5.2136686018714|-5.2136686018714|-5.2136686018714|-5.2136686018714|-5.2646465821819|-5.2646465821819|-5.2646465821819|-5.2646465821819|-5.2646465821819|-5.4940517261908|-5.7013125760954|-5.7013125760954|-5.7013125760954|-5.9081252795238|-5.989824140062|-5.989824140062|-5.989824140062|-5.989824140062|-6.1020267936809|-6.1994740933426|-6.317807482379|-6.317807482379|-6.3569767726336|-6.3569767726336|-6.3569767726336|-6.3569767726336|-6.3569767726336||-6.3569767726336|-6.3569767726336|-6.3569767726336|||-6.3569767726336|-6.3569767726336|-6.3569767726336|-6.3569767726336|-6.3569767726336|-6.4684592285484|-6.4684592285484|-6.4684592285484|-6.7616210291485|-6.935134762934|-7.0929275821879|-7.1193637396709|-7.2855883268521|-7.2855883268521|-7.2855883268521|-7.3817646666815|-7.4519437287005|-7.4519437287005|-7.4519437287005|-7.4519437287005|-7.4519437287005|6.3813676156843|6.3813676156843|6.3813676156843|6.3813676156843|6.3813676156843|6.3813676156843|6.2498530589038|6.1387253296038|6.0302504181487|5.7280560996381|5.5489512313568|-6.38566156942|-6.38566156942|-6.38566156942|-6.38566156942|-6.38566156942|-6.38566156942|-6.4129574466452|-6.5788978559865|-6.5788978559865|-6.6798864451926|-6.7332070235722|-6.7726147398004|-6.7726147398004|-6.7726147398004|-6.7726147398004|-6.7726147398004|-6.7726147398004|-6.8256936772532
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-35.995728598924|-36.278012938871|-36.278012938871|-36.278012938871|-36.278012938871|-37.377791823694|-37.735878668173|-38.020976713348|-38.762772687244|-38.762772687244|-38.762772687244|-39.36638560507|-39.36638560507||35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.507629561123|35.507629561123|35.507629561123|35.507629561123|35.507629561123|34.993764376563|34.993764376563|34.795175899599|34.795175899599|33.488250694379|32.268108457019|32.268108457019|32.268108457019|31.004888421618|30.094254050346|28.205482943954|26.678315463002|25.768127669158|25.516253088649|24.820281027352|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-29.191491161717|-29.64611674252|-29.64611674252|-29.64611674252|-29.64611674252|-29.64611674252|-29.7872745402||-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-30.263787695102|-30.263787695102||-30.263787695102|-30.274764215872|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.195387045551|25.633762536235|25.213625786246|24.319584287472|24.098743453366||23.857393175079|23.62710275221|22.902335162164|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.303295242128|21.261995222101|20.738160656219|20.738160656219|20.738160656219|20.738160656219|20.634461665954|19.285091586472|19.107879209918|18.5347265142|18.288029341543|18.283365731597|17.868740193447|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572||-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.1726681992|-20.890041382731|-21.570045823986|-22.070606623683|-22.512897291221|-22.98597361592|20.934728445994|20.934728445994|20.934728445994|20.934728445994|20.934728445994|20.934728445994|20.748587518254|20.282319710563|20.088967294506|19.359964126803|19.076081958587|19.002602382031|18.310112630358|17.907348168151|17.67149767639|17.167220377942|16.991790980905|16.991790980905|16.991790980905|16.991790980905|16.991790980905|16.991790980905|16.991790980905|-18.757591405446|-18.757591405446|-18.757591405446||-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-18.757591405446|-19.055893758261|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697||17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|17.100098582697|16.605664964729|-19.090228744641||-19.090228744641|-19.090228744641|-19.090228744641|-19.090228744641|-19.413587036282|-19.460882861564|-19.460882861564|-19.460882861564|-19.460882861564|-19.762924626083|-20.031028167639|-20.316947962809|-20.316947962809|-20.622164542993|-20.82268302476|-20.960481405651|-21.07220125242|-21.220967717126|-21.561416924274|-21.561416924274||-21.561416924274|-21.561416924274|-21.561416924274|-21.561416924274|-21.703285866618|-22.314651257064|-22.472390022837|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.525583271058|-22.72009330753|20.499014260312|20.499014260312|20.499014260312|20.499014260312|20.304183723683|20.032426147721|19.820472590417|19.503858001464|-21.585503400051|-21.585503400051
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|51.292644615656|51.186273066739|51.149748131677|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.058275762353|51.026416106526|50.747444222581|50.747444222581|50.747444222581|50.512715311195|50.499686527413|50.470206684715|50.468561643635|50.383400698806|50.270317097457|50.270317097457||50.270317097457|50.059241422847|49.838046957867|49.757340898505|49.757340898505|49.689267147902|49.583075617556|49.398417047664|49.253796634856|49.119496515264|49.007773905849|48.796414620187|48.771571537417|48.683969070031|48.291076820772|48.048975593162|47.963861075058|47.777622212982|47.478470685323|47.144133331864|46.845147824385|46.429052697396|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951||21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.334609543712|21.334609543712||20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.43558059993|19.383700437707|19.227166038268|18.747701809929|18.254569287879|18.254569287879|18.254569287879||18.248966265368|17.596073522223|17.570409588544|17.570409588544|17.570409588544|17.356567705702|16.747852578242|15.674835697897|15.250373328271|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.856622856072|-21.977914246378|-22.080460769664|-22.368162204614|-22.368162204614|-22.925736270338|-23.166374032133|-23.420415684507|-23.853794200471|-24.555883309632|-24.951534754332|-24.951534754332|-24.951534754332||-25.807260308327|-25.857683446748|-25.857683446748|-26.475759058907|-27.550948917551|-28.365188505565|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-29.408229454172|-30.426984108088|-30.426984108088|-30.426984108088|-30.426984108088|-30.582759844592|-30.940022922253|-30.940022922253|-30.940022922253|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948||-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-31.85201532948|-32.298362645339|-32.298362645339|-32.298362645339|-32.298362645339|-33.403180979833|-36.434645863755|-39.146884834748|-39.301871736824||-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975||-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-39.757964423975|-40.351468510243|-40.351468510243|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425|34.065098300425||34.065098300425|34.065098300425|34.065098300425|34.065098300425|33.277444871552|33.277444871552|33.277444871552|33.277444871552|32.79785527991|32.79785527991|32.79785527991|32.721849839465|32.721849839465|32.663581866441|32.628757920992|31.340842422657|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988|30.770176676988
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-113.87441761195|-116.918800907|-120.57644121367|-123.69882501185|-126.43574276162|-126.43574276162|-129.51549381893|95.568051683014|95.568051683014|95.568051683014|95.568051683014|91.2685586734|80.726842010837|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466||-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.71508912078|-108.49275822099|-108.49275822099|-108.49275822099|-109.07334060197|-109.07334060197|-109.07334060197|-109.07334060197||-109.07334060197|-109.54103841317|-109.54103841317|-113.86226261471|-115.94695820647|-122.72995890332|-127.18327604564|81.694721665986|81.694721665986||81.694721665986|81.694721665986|-48.094756586676|-50.306783339851|-52.010426041674|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-55.437405436024|-57.354582782467||-57.354582782467|-57.354582782467|-57.354582782467|-58.156979662268|-61.252199497586|-66.357999314606|-67.33111263838|-68.109086644093|-68.109086644093|-68.410097373238|-69.071724012446|-69.071724012446|-70.81302587517|-73.03114024277|-74.929045900984|-75.679495954164|-76.636185618105|-76.636185618105|-76.636185618105|-78.50964797411|-81.182900362957|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757||58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|58.749324521757|-91.097972117821|-94.530636269693|-96.603370303185|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|67.349737646812|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-93.556594326706|-99.101770880721|-102.58308124863|-105.30953492415|-106.12604674014|-106.12604674014|-106.12604674014|-116.24282835493|-117.94203099685||-120.23003121964|-126.72225530006|-133.41917713326|-137.15855078248|-137.15855078248|-138.66505659452|-144.43895083921|-145.65673069327|-145.65673069327|-150.25275369741|-150.25275369741|-151.58083752634|-152.83869969087|-152.83869969087|-152.83869969087|-152.83869969087|-158.20411212397|-166.57686320188|-166.57686320188|-166.57686320188|-174.92023649086|-184.3031500696|-185.73127310793|-188.83475010175||-195.07689213508|-199.28344222963|-207.33971184558|-208.38428591431|-215.34576774903|-222.5314048801|-223.50711483803|-228.57457441584|-237.13842195158|-241.63713278908|-242.21681065741|-242.21681065741|-242.21681065741|-250.03762314257|212.37691469617||212.37691469617|212.37691469617|212.37691469617|212.37691469617|212.37691469617|212.37691469617|-247.86747459312|-247.86747459312|-247.86747459312|-247.86747459312|-247.86747459312|-247.86747459312|-247.86747459312|-247.86747459312|-254.04164657482|-257.35242950847|-257.35242950847|-257.35242950847|-257.35242950847|-259.26381039543||-265.68757337909|-267.85840876214|-284.18711728644|-292.98097006029|-306.16608350747|257.29724241205|257.29724241205|257.29724241205|257.29724241205|257.29724241205|257.29724241205|257.29724241205|257.29724241205|250.33982526188|250.33982526188|250.33982526188|250.33374755035|250.33374755035|241.44859448683|233.40195670168|233.40195670168|233.40195670168|233.40195670168|233.40195670168|233.40195670168|230.65552544141|230.65552544141|230.65552544141
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||8.5580762301078|8.5306401158031|8.506267272174|8.4930746938781|8.4561935427008|8.4224373502|8.3907642014009|8.3480707944744|8.3146957094265|8.2727951136775|8.2414392991803|8.2393764438388|8.19097422915|8.1383051801313|8.0858944178278|8.0248823961345|7.9576473060281|7.8846081432403|7.8273424767455|7.7237142084926|7.639960235897|7.473288900922|7.363653906264|7.2554486681776|7.107443165973|6.9732695422738|6.7922443639535|6.5808271579498|6.38147477889|3.463305033842|-3.4824387877084|-3.4934119452306|-3.4934119452306|-3.4934119452306|-3.5544355433593||-3.5688172492065|-3.678130285903|-3.6873669679122|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463||-3.8740879890081|-3.9145422375596|-3.9936940258419|-3.9936940258419|-4.0471768054339|-4.2270297643181|-4.4472552799114|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849||-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.7891854902438|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.902787133466|-4.9608245253682|-5.0521161423921|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.2575143349123|-5.2575143349123|-5.3366827713066|-5.4740919522238|-5.5455147724329|-5.5455147724329|-5.5938563820264|-5.5938563820264|-5.5938563820264|-5.5938563820264||-5.6932793424626|-5.6932793424626|-5.9414214344047|-6.0529856217445|-6.0529856217445|-6.0529856217445|-6.1574840029678|-6.1620906969894|-6.1620906969894|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.4510296618152|-6.4510296618152|-6.4510296618152|-6.4510296618152|-6.7200330667152|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8619763093911|-6.8853068834899||-7.1214520408442|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.143339992278|-7.2309332431612|-7.3627037274901||-7.4418928345115|-7.5321032427054|-7.5967814019765|-7.6758683579327|-7.7740203690928|-7.8366893477354|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.8591624061827||-7.8591624061827|-7.8591624061827|-7.8591624061827|-7.9104583573081|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-7.9129770020274|-8.2377525677977|-8.2808360910744|-8.4492623912328|-8.5586246502658|-8.5915155986727|-8.5915155986727||-8.5915155986727|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818|-8.6924571359818
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-31.474569141307|-31.765493193642|-31.866243987633|-31.866243987633|-32.172466336967|-32.99833602876|-32.99833602876|-33.784353347644|-33.784353347644|-33.784353347644|-33.784353347644|29.534590739805|29.534590739805||29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.336572918652|29.336572918652|29.336572918652|28.955328501329|28.421525678221|27.958154794446|27.508884982788|27.391849496324|25.809100974886|25.767686699594|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-32.35312879265||-33.934926856234|-34.914384696963|-36.071148605349|-36.463855259379|-36.463855259379|-36.463855259379|-36.669172278997|31.346313222538|31.346313222538||31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405||-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-35.971174280049|-37.982978759211|-39.141447374849|-39.141447374849|-39.141447374849|-39.141447374849||-39.141447374849|-39.141447374849|-39.141447374849|-39.141447374849|-39.141447374849|-39.141447374849|-39.141447374849|-39.793676577485|-39.793676577485|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|33.216513275511|32.637257495861|31.886135402703|31.886135402703|30.701262914896|30.240292297204|30.117079560845|27.957751080823|26.582547608826|25.925276833474|25.925276833474|25.925276833474|25.925276833474|25.925276833474||25.379518594675|24.950541379642|24.898054947005|24.700337979953|24.700337979953|24.367543853831|24.313516684717|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|24.275129194749|23.886000143338||23.886000143338|23.886000143338|23.840914181923|22.856479781706|22.295116586652|22.295116586652|22.295116586652|22.295116586652|22.295116586652|22.295116586652|21.916945233717|21.916945233717|21.826792892233|21.648039270789|21.599564548077||21.599564548077|21.096384997436|20.633013402167|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.44156554876|-23.548349648678|-23.548349648678||-23.548349648678|-23.548349648678|-23.548349648678|-23.548349648678|-23.776049700008|-24.540378666174|-24.831544459983|-24.831544459983|-24.831544459983|-24.831544459983|-24.831544459983|-25.506802096549|-26.254949797726|-26.351708241675|-26.675205161593|-26.675205161593|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741|22.869531714741
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|19.492939639715|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.583179733688|-21.71575532747||-21.9586173143|-21.9586173143|-22.635823048438|-22.635823048438|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|20.825894602968|20.809050728694|20.547834477839|20.302038495206|20.063652904456|19.768503515395|19.265375563727|19.265375563727|19.004306313314|18.955895314523|18.104327610144|17.390919291321|17.313418973306|17.313418973306|16.885979891828|16.885979891828|16.680255414172|16.520840752041|16.202451083302|15.999556008238|15.999556008238|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011||-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-18.110014491834|-18.171282627893||-18.171282627893|-18.299759126055|-19.01189467979|-19.01189467979|-19.126548847364|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859||-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.767519817897|-19.767519817897|-20.204466354127|-20.362902677144|-20.362902677144|-20.362902677144|-20.362902677144|-20.362902677144|-20.362902677144|-20.399356556632|-20.399356556632|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479||-20.579527077479|-20.579527077479|-20.672807677369|-20.684051482007|-20.684051482007|-20.763946921875|-21.124107050951|-21.646787087184|-22.016428859213|-22.616033350074|-22.870864111675|-23.245903937501|-23.245903937501|-23.245903937501|-23.245903937501|-23.245903937501|-23.25853166865|-23.25853166865|-23.25853166865|-23.25853166865|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-24.084294902735|-24.937549815634|-25.408951071137|-25.408951071137|-25.466057224664|-25.621793603582|-25.621793603582|-25.621793603582|23.405399579143|23.405399579143||23.405399579143|23.405399579143|23.405399579143|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418|23.371984445418||22.967696804281|22.967696804281|22.643551343542|22.476247108843|22.476247108843|21.590274056755|20.977579916655|20.977579916655|20.849532910121|20.472258377884|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227||-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-21.930890797227|-22.614878811935|-22.669865571237||-22.845696225034|-22.845696225034|-22.845696225034|-22.845696225034|-23.190773078984|-23.559748196145|-23.75274186536|-23.75274186536|-23.75274186536|-24.161935333901|-24.474373080657|-24.856525768092|-25.02853275268|-25.02853275268|-25.02853275268|-25.134924633953|23.576244955093|23.132979922142|23.132979922142|23.132979922142|23.132979922142|23.132979922142|23.132979922142|23.132979922142|23.044977140257|23.002837070318|23.002837070318|23.002837070318
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-20.034945662417|-21.885994310289|-23.656105327506|-24.999561733559|20.453822172639|20.453822172639|20.453822172639|20.453822172639|20.453822172639|19.800357223614|-24.532923448534|-24.532923448534|-24.532923448534||-24.532923448534|-24.532923448534|-24.532923448534|-24.532923448534|-24.532923448534|-25.265471180778|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|19.011892701766|19.011892701766|18.409784880387|18.409784880387|18.409784880387|17.824206448382|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|16.856326309453|15.769250992945|15.439929569222|14.694521255468|13.746689817612|13.590765764653|13.540784579661|13.540784579661|13.297248873608|12.323622142654|12.323622142654|12.323622142654||12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|11.478502392086|11.00278041022||10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.673592392351|9.6323252427863|-13.578656300698|-13.578656300698||-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.796563211187|-14.472152363499|-14.472152363499|-14.974613705432|-15.647269762047|-15.647269762047|-15.718346743021|-15.718346743021|-15.718346743021|-15.718346743021|-16.255107513439|-16.596230311936|-17.112478410475|-17.688031526929|-17.727691153121|-17.727691153121|-17.727691153121|-17.885767437166||-18.308978474116|-18.308978474116|-18.308978474116|-18.369142810477|-18.945083196238|-18.945083196238|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|14.559551117344|14.536723001713|14.037487490834|14.037487490834|14.037487490834|13.774431316788|13.580757239058|12.596952123326|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267||-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.006815152267|-16.30183845637|-16.591032093076|-18.564757843049|-18.618064159852|-20.347293159147||-20.420882036046|-20.915424666753|16.555684890455|16.555684890455|16.555684890455|16.555684890455|16.555684890455|16.555684890455|16.555684890455|16.555684890455|16.555684890455|15.292426363303|-20.938950073215|-20.938950073215|-20.938950073215||-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-20.938950073215|-21.65216659119|-22.177964248152|-22.59329503546|-22.59329503546|-22.59329503546||-22.59329503546|-23.493382173223|17.15510615901|17.15510615901|17.15510615901|16.72931797853|16.591219932403|16.292115582804|16.292115582804|16.292115582804|15.142628552494|15.001948718153|15.001948718153|14.419943257529|14.269381015785|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-16.828580239985|-17.012878209985
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|-39.050765481224|-39.050765481224|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-40.487968887138|-41.139849195493|-41.139849195493|-41.139849195493|-42.275138123844|-42.456709367273|-42.844650990696|-43.34027921594|-43.860282002123|-43.860282002123|-43.934483940994|-43.934483940994|-44.152205184207||-45.724672214969|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.65852217533|40.181691645007|40.111368841292|40.111368841292|40.111368841292|40.111368841292|40.111368841292|39.368187898134|38.105542070043|37.632554681075|37.632554681075|37.632554681075|37.632554681075|37.632554681075|37.581730373449|37.368587608412|36.981763755033|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.168415928548|-40.168415928548|-40.603461902081|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362||-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362||-41.349659300559|-41.349659300559|-41.349659300559|-41.349659300559|-42.918900543576|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052||39.269089770052|38.795962942676|38.288680011516|37.865345321179|37.865345321179|37.377907523991|37.377907523991|37.264730622903|36.874702217993|36.407999624607|35.582520725546|35.582520725546|35.549828902679|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.816782819881|-39.91309278503|-40.293713230722|-40.765237643578|-41.511375244302|-42.473749805206|-42.617822895317|-42.617822895317|-42.617822895317|-43.175358730189||-43.245930796336|-43.245930796336|-43.373219561517|-43.373219561517|-43.869558092915|-43.869558092915|-44.781453818042|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-46.751277753473|-47.500029692783|-47.947255171818|-48.294116803322|-48.553579763667|-48.553579763667|-48.553579763667|-51.732199196569|-55.170499064913|-56.675555576208|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.007181349022|-58.80028059887|-58.80028059887||-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887||-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887||-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-58.80028059887|-59.346144389301|-59.685992663867|-59.749431143286|-59.749431143286|-59.828026480475|-59.828026480475|-59.828026480475|-60.517252068827|-61.104261640057|-61.104261640057|56.859924940642|56.859924940642||56.859924940642|56.859924940642|56.859924940642|56.859924940642|56.859924940642|56.859924940642|56.841043900154|56.841043900154|56.841043900154|56.841043900154|56.35115904135|55.501287823722|55.123655299131|54.301283284231|53.706980409671|53.41608819967|52.558154953911|52.331080747133|52.331080747133|52.331080747133|52.331080747133|52.331080747133|52.331080747133|51.328978777468|50.935861527247|50.935861527247|50.935861527247|50.935861527247
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-592.8518309781|-592.8518309781|-594.73634720443|-594.73634720443|-594.73634720443|-594.73634720443|-612.21262190738|-631.60291187408|-644.39740692101|-644.39740692101|-655.70825296995|-679.54248159856|534.63025332251|534.63025332251|534.63025332251|534.63025332251|534.63025332251|534.63025332251|534.63025332251|-651.49955772226|-651.49955772226||-656.8655906658|-656.87620289906|-677.35763047193|-677.35763047193|-693.55849322185|-711.79277567185|-718.84286684118|-718.84286684118|-718.84286684118|-722.45875246351|-741.20969986722|-764.97189145403|-789.52432383782|661.29122873876|661.29122873876|631.44583751464|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-727.25385343971|-732.521852943|-733.50966643293|-733.50966643293|-752.08299932435|-777.95886643678|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573||-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573||-780.19407324573|-802.37116808119|-849.19575451946|-884.22303887579|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811||-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-942.35198436222|-993.43552054786|-1019.7950282563|-1028.6854367195|-1028.6854367195|-1028.6854367195|-1028.6854367195|-1028.6854367195|-1053.4891240787|-1053.4891240787|-1074.1823838233|-1122.152630382|-1156.2001340182|-1186.933488346|-1234.2071180774|-1234.2071180774|-1234.2071180774|-1268.3409981676||945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|945.78785602555|932.54206225061|871.93929869495|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1204.0250072305|-1234.1611408464||-1261.8457120515|-1319.1594362428|-1319.1594362428|-1319.1594362428|-1319.1594362428|-1360.1771513809|-1431.3079459787|-1431.741268067|-1431.741268067|-1431.741268067|-1431.741268067|-1434.7860455705|-1434.7860455705|-1434.7860455705|-1434.7860455705|-1434.7860455705|-1460.1791680571|-1460.1791680571|-1460.1791680571|-1460.1791680571|-1548.2546311745|-1688.060701305|-1757.5674458945|-1833.6860509939||-1842.8222851776|-1842.8222851776|-1907.0634822851|-1907.0634822851|-1907.0634822851|-2018.1260914279|-2064.6353790457|-2064.6353790457|-2064.6353790457|-2064.6353790457|-2064.6353790457|-2064.6353790457|-2064.6353790457|-2196.261532273|-2307.7072580811||-2321.5106860085|-2321.5106860085|-2321.5106860085|-2321.5106860085|-2374.2340820016|-2423.3156466685|-2438.1284962983|-2472.364995887|-2515.1277732078|-2553.8868288455|-2553.8868288455|-2553.8868288455|-2553.8868288455|-2553.8868288455|-2553.8868288455|-2642.7076418596|-2705.5084909551|-2746.1705943338|-2748.5006386695|-2766.7174251276||-2823.4473781475|-2823.4473781475|-2884.3859757195|-3013.2066396883|-3097.7295996537|-3223.8662218374|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3239.6489351669|-3248.9345892319|-3248.9345892319|-3248.9345892319|-3248.9345892319
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|10.313182184156|10.262746442316|10.262746442316|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.1958218339136|9.1958218339136|9.1958218339136|7.1389021082113|6.4894691223778|6.0330214229863|5.8416908811244|5.5004826738404|5.5004826738404||5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.0043390312612|5.0043390312612|4.9861593500111|4.9861593500111|4.8398990648029|4.7191414853964|4.7191414853964|4.6561571515306|4.1957302531384|3.7926777155384|3.7926777155384|3.7926777155384||3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384||3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.5086289147701||-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.7574764070871|-6.0359737937056|-6.1138597930364|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.8084161722586|-6.9827405500001|-6.9827405500001|-6.9827405500001|-6.9827405500001|-7.0868400378956|-7.0868400378956|-7.4248025647816|-7.4248025647816|-7.7239474711614|-7.7371638547267|-8.0200362508564|-8.0200362508564|-8.0200362508564|-8.0200362508564||-8.0200362508564|-8.0200362508564|-8.3308737349807|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.9968952790038|-8.9968952790038|-8.9968952790038|-9.155734967687|-9.155734967687|-9.1724832582234|-9.2871539910368|-9.8030375992514|-9.8683750933252|-10.14822083563|-10.14822083563|-10.14822083563|-10.14822083563|-10.744689926509|-11.182711028395||-11.565790202152|-12.026989064758|-12.337906842131|-12.337906842131|-12.337906842131|-12.968785238154|-13.247045999376|-13.247045999376|-13.247045999376|-13.247045999376|-13.432273394099|-13.743081417604|-13.857868237543|-14.058741882166|-14.298602239645|-14.611224907809|-15.751916640526|-16.521249916663|-16.521249916663|-16.521249916663|-17.184722956143|-17.41626831156|-17.41626831156|-18.056964674063||-18.140516588497|-19.327399521462|-19.327399521462|-19.877666081976|-20.09184041508|-20.564683084232|-20.564683084232|-21.385114171486|-22.4884608348|-22.682178029284|-22.725753635019|-23.167504144874|-23.578059965997|-25.152288868062|-26.461988292395||-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-26.848364538404|-27.272338225282|-29.700997699009|-29.897030075864|-29.897030075864|-29.897030075864||-29.917505262904|-29.917505262904|-31.07952424545|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|24.094913744295|23.701125208935|23.701125208935|23.043472573052|21.333361833785|21.333361833785|21.113180073868|20.781310303091|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314|20.519317070314
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-0.58786649563234|-0.58786649563234|-0.59300840719609|-0.59300840719609|-0.59300840719609|-0.59300840719609|-0.61652602833806|-0.61787890706127|-0.62717655868072|-0.65639615688874|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779||-0.67143752784478|-0.67143752784478|-0.70946945979581|-0.7336456006119|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.51585198687049|0.49094665764141|0.48902405101247|0.47499885956676|0.47499885956676|0.44836537485025|0.40745107890526|0.40745107890526|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.38436075915693|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.52716070580057|-0.5538650710957|-0.5538650710957|-0.57563341707839|-0.57866490716022|-0.58743253963858|-0.58743253963858|-0.58743253963858|-0.61190476536387|-0.63283366258784|-0.63283366258784|-0.64498115491232|-0.64498115491232|-0.64498115491232|-0.64498115491232||-0.6631123888422|-0.6703248540482|-0.67598869843849|-0.68312634741341|-0.71447373667332|-0.72886526296506|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.7430197638295|-0.78826642169135|-0.82182100893808|-0.82489746766425|-0.82489746766425|-0.82489746766425|-0.84626943156826|-0.88807712313982|-0.89970392311602|-0.89970392311602|-0.89970392311602|-0.89970392311602|-0.89970392311602|-0.89970392311602|-0.90124883944226||-0.92074869732539|-0.96555966315977|-0.98171072401727|-0.98712302024854|-0.9945645053706|-1.0201643242581|-1.0201643242581|-1.0201643242581|-1.0201643242581|-1.029168907034|-1.029168907034|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0544390699144|-1.0877101146375|-1.1330908583755|-1.1330908583755|-1.1594514369031||-1.1697013807584|-1.2337570998723|-1.2429453993932|-1.2429453993932|-1.2429453993932|-1.3011103424633|-1.3011103424633|-1.3382702124454|-1.3382702124454|-1.3382702124454|-1.3382702124454|-1.3382702124454|-1.3382702124454|-1.365050158273|-1.4186668896794||-1.4635187546545|-1.4833541887925|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5161371093248|-1.5818190024136|-1.6036877152918|-1.6693752736513|-1.6965280540193|-1.7808988728892|-1.7808988728892||-1.8071098304205|-1.8195664657943|-1.8564627053332|-1.9177364046917|-1.9580404091263|-2.0653226958805|-2.1042474626494|-2.1558305620035|-2.1820438716246|-2.1820438716246|1.7984872431827|1.7984872431827|1.7984872431827|1.7984872431827|1.7984872431827|-1.9193227658249|-1.9193227658249|-1.9193227658249|-1.9193227658249|-1.9193227658249|-1.9586920152744|-2.0068799600161|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0382379368294|-2.0382379368294
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|2.3227543037486|2.2447270730415|2.1602523701367|-2.9876001324105|-2.9876001324105|-2.9876001324105|-2.9936778905047|-3.1213088567669|-3.2103431153755|-3.2531589588038|-3.3873988213927|-3.4542708731129|-3.5723230680309|-3.6881367454355|-3.7951518704963|-3.8931167117|-3.8931167117|-3.8931167117|-3.8931167117|-3.8931167117|-4.0251297411257||-4.1201440556109|-4.1801601232489|-4.3968445660229|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.624378961867|3.6197544673482|3.5722968582395|3.5722968582395|3.5722968582395|3.5722968582395|3.4344073935883|3.329941847207|3.2820849973646|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|2.9011012349893|2.7812235658224|2.7280296231242|2.7280296231242|2.7280296231242|2.7041722270886|2.7041722270886|2.7041722270886||2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886||2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.5152414477578|2.2701793419775|2.1374215800957|2.132968368287|2.0999647932529|2.0295860862142|2.0295860862142||1.9667623015914|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8897110563398|-2.8897110563398|-2.9671012937891|-3.0525324844857|-3.0525324844857|-3.0560611382851|-3.0560611382851|-3.1106236130804|-3.1729150382247|-3.195461229877|-3.2366235966995|-3.3379151816185|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854||2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743||-3.5393565320466|-3.6665108851043|-3.6665108851043|-3.6665108851043|-3.6665108851043|-3.7594565342364|-3.7632850221458|-3.8236499552002|-3.8607221316486|-3.9821262078998|-3.9821262078998|-4.0829178975155|-4.1573751611659|-4.1573751611659|-4.1573751611659|-4.1573751611659|-4.2425962725716|-4.2425962725716|-4.2425962725716|-4.29066246521|-4.4979583529578|-4.5799707458768|-4.5799707458768|-4.7577676029508||-4.8378653097353|-4.8378653097353|-4.8378653097353|-4.8378653097353|-4.8378653097353|-4.8378653097353|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468||-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-4.8670107387468|-5.0789007636093|-5.2487788169675||-5.2539697210556|-5.2539697210556|-5.2539697210556|-5.3549664197769|-5.5133513011763|-5.7773903253155|-5.8890450665771|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.2651417527507|-6.3061014903225|-6.3061014903225|-6.3061014903225|-6.3061014903225|-6.3061014903225|-6.3061014903225|-6.3061014903225
02061|1171266|/equities/innovage-holding|R2000GROWTH|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7490027042887|4.7490027042887|4.394658681713|4.0260153577973|3.7067057342716|3.2449507681736|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2892808812466||-4.2915195851668|-4.2915195851668|-4.3882623343243|-4.3882623343243|-4.4591692585165|-4.6408103724779|-4.6809002845885|-4.6821116175256|-4.7245682837788|-4.7861148386337|-4.8051940632239|-4.8791047679468|-4.8862274208647|-5.0052526834918|-5.0619473593448|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.1106938815224|-5.1106938815224|-5.2202153709319|-5.2369062400291|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3952045543631|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389||-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.804779913536|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857||4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857||4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2292057273998|4.2292057273998|-5.9106719937572|-5.9106719937572|-6.0596355825276|-6.3745951287846|-6.4256612584437|-6.5408451063104|-6.5408451063104|-6.5408451063104|-6.9211136327844|5.6257843250865|5.6257843250865|5.6257843250865||5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.604049072755|5.4793433724649|5.1503817570218|5.0032740721825|5.0032740721825|5.0032740721825|4.9157909428146|4.9157909428146|4.9157909428146|4.6025457155998|4.437773149576|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.5622871607813||-5.720318923424|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.8902377215297|-5.9598872597368|-5.9598872597368|-5.9598872597368|-5.9896080157659||-6.2206614522712|-6.2206614522712|-6.2206614522712|-6.2206614522712|-6.2206614522712|-6.4974014525697|-6.8476681979813|-7.1045109939397|-7.1045109939397|-7.1045109939397|-7.1327532099309|-7.1327532099309|-7.1327532099309|-7.1327532099309|-7.580806552459||-7.580806552459|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245|-9.0026487380245||7.6328368982734|7.6328368982734|7.6328368982734|7.6328368982734|7.6328368982734|7.6328368982734|7.6328368982734|7.6328368982734|7.206352375289|6.7909471705448|6.4793851590699|-7.501684824344|-7.501684824344|-7.501684824344|-7.501684824344|-7.501684824344|-7.5299109150534|-7.5299109150534|-7.5299109150534|-7.5299109150534|-7.5299109150534|-7.81969291325|-7.81969291325|-7.81969291325|-7.81969291325|-7.81969291325|-7.81969291325|-7.8427477319548
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|-14.141557235872|-14.141557235872|-14.141557235872|-14.215619638402|-14.332909931561|-14.382678100159|-14.420753342896|-14.502226360406|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|13.988258012922|13.988258012922|13.988258012922|13.988258012922||13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.86806475762|13.835121972069|13.747335282415|13.74553717636|13.74553717636|13.655596828714|13.627330144528|13.587033625315|13.583925745963|13.524362164602|13.41706936212|13.355085447635|13.355085447635|13.318983955743|13.220537578134|13.141464033688|13.039715756934|12.909572908129|12.886303288899|12.731337290298|12.434152317589|12.192391396171|11.910712189814|8.8185693371524|8.4995914403585|8.4995914403585|8.1312129700612|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632||7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.8958518713262|7.5587243205471|7.5085826059362|7.5037026560065||7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.2621453400404|7.2621453400404|7.0709951316815|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125||-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-9.9148735904929|-10.486526372724|-10.843686972043|-10.843686972043|-10.843686972043|-10.843686972043|-10.843686972043|-11.292985609263|-11.608317352103|-11.709241311602|-11.879434710136|-11.9877054221|-12.280228032731|-13.068586815356|-13.484819135135|-13.512061124311|-13.512061124311||-13.666734436337|-13.801371286516|-13.855968314414|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.339211877549|10.994679380748|10.936158947117|10.936158947117|10.847421438569|10.73601372727|10.73601372727|10.164410093186|9.165094062534|9.165094062534|9.165094062534|9.165094062534|9.165094062534|9.165094062534|9.0923403701074|9.0923403701074|9.0923403701074|9.0923403701074||9.0923403701074|9.0923403701074|9.0923403701074|8.9809330261291|8.787233943712|8.787233943712|8.787233943712|8.7158155120868|8.1053506707106|7.6975785731115|-9.3733997223479|-9.3733997223479|-9.3733997223479|-9.3733997223479|-9.3733997223479|-9.3733997223479|-9.6273888346997|-9.6782010896498|-9.6782010896498|-9.6782010896498|-10.04382879022|-10.207009969853|-10.223648603309|-10.223648603309||-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309||-10.223648603309|-10.223648603309|-10.223648603309|-10.223648603309|-10.353498149303|-10.440306475608|-10.440306475608|-10.772562771869|-10.976736578491|-11.133105021032|-11.133105021032|-11.133105021032|-11.133105021032|-11.133105021032|-11.150116846862|-11.272908023002|-11.343622340835|-11.343622340835|-11.693469248521|-11.847188272198||-12.120764933383|-12.322849708967|-12.898388657496|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|11.032927200065|10.259497294676|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065|-11.662650713065
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.2416540470319|-5.4423934979127|-5.592659425171|-5.7423995064715|-6.0621104822136|-6.157235217386|-6.157235217386|-6.3052611884072|-6.4786233699537|-6.5691342633713|-6.5691342633713|-6.6357046279365|-6.7567366179362|-6.7567366179362|-6.7567366179362|-6.8368742528375|-6.9393046236498||-7.0497828960929|-7.0836473836406|-7.364608037682|-7.4245646929427|-7.5356274948831|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.560838601562|6.560838601562|6.560838601562|6.4310315423239|6.2154130464382|6.0574035120879|5.9949976604382|5.9949976604382|5.9949976604382|5.8422194234972|5.7469438438553|5.5291208564063|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559||-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559||-6.5725821137559|-6.761202693|-7.1618916723624|-7.4512685375628|6.2958389688507|6.2958389688507|6.2958389688507|6.2203766426527|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559||-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.304844009512|-7.3767710655191|-7.5383566981398|-7.604869477577|-7.604869477577|-7.604869477577|-7.604869477577|-7.604869477577|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.7251013355818|-7.8662238471339|-8.2060819061409|-8.2245352700696|-8.3583724979278|-8.3727944069286|-8.3727944069286|-8.3727944069286||-8.3727944069286|-8.3727944069286|-8.509771525107|-8.5769184554531|-8.834442744091|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434||-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|-8.4976564320434|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621||7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|7.5463997104621|-8.3031488815712|-8.3031488815712|-8.3031488815712|-8.3031488815712|-8.3031488815712|-8.3031488815712||-8.3031488815712|-8.3031488815712|-8.3031488815712|-8.3031488815712|-8.5209987604802|-8.5758010737917|-8.5758010737917|-8.91977923367|-9.3008656286925|-9.4250064032668|-9.4250064032668|-9.4250064032668|-9.4250064032668|-9.4250064032668|-9.4250064032668|-9.4294513218264|-9.5322973101056|-9.5322973101056|-9.7927127876297|-9.7927127876297||-10.044125296276|-10.14820317433|-10.14820317433|-10.14820317433|-10.162349879566|-10.162349879566|-10.205944312749|-10.226993893183|-10.346040713331|-10.346040713331|-10.346040713331|-10.428934030556|-10.499239244607|-10.499239244607|-10.571478643715|-10.571478643715|9.4610202478594|9.4610202478594|9.4610202478594|9.4610202478594|9.4610202478594|9.4610202478594|9.4610202478594|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549|-10.383142972549
02064|1082134|/equities/hyrecar|R2000GROWTH|-1.3089872408393|-1.3125580437186|-1.3769534271296|-1.4123970099596|-1.4123970099596|-1.4123970099596|-1.4378855634959|-1.4765728104149|0.92152551344769|0.92152551344769|0.92152551344769|0.92152551344769|0.92152551344769|0.92152551344769|0.92152551344769|0.92152551344769|0.92152551344769|0.92152551344769|0.9047108608691|0.9047108608691|0.9047108608691||-1.1486581710866|-1.1486581710866|-1.2441201803741|-1.2847501897875|-1.3242613136838|-1.3545909024084|-1.3545909024084|-1.3545909024084|-1.3873843127715|0.93326815733116|0.93326815733116|0.93326815733116|0.93326815733116|0.93326815733116|0.85724238299441|0.70469709395382|0.69117136947445|0.69117136947445|0.69117136947445|0.69117136947445|-0.89691810705866|-0.89691810705866|-0.89691810705866|-0.89691810705866|-0.89691810705866|-0.9061312156541|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015|-0.93887895585015||-0.93887895585015|-0.98430575530744|-1.0166521745812|-1.0586857384985|-1.1066567426659|-1.1066567426659|-1.1066567426659|-1.1066567426659|-1.1066567426659||-1.1066567426659|-1.1066567426659|-1.2016380369374|-1.2526811460332|-1.394794302539|-1.394794302539|-1.394794302539|-1.394794302539|-1.394794302539|-1.394794302539|-1.4613270487564|-1.5164744485503|-1.5255208072593|-1.5255208072593||-1.5255208072593|-1.5255208072593|-1.5328008397343|-1.6214454090068|-1.6272912592624|-1.6272912592624|-1.6272912592624|-1.6272912592624|-1.6272912592624|-1.6272912592624|-1.6272912592624|-1.6272912592624|-1.7415347563927|-1.8125059148049|-1.8125059148049|-1.94384545975|-2.0324663926841|-2.0324663926841|-2.0324663926841|-2.0324663926841|-2.0324663926841|-2.0324663926841|-2.0324663926841|-2.0928899805898|-2.0928899805898|-2.0928899805898|-2.2265000521203|-2.2740603698816|-2.2740603698816|-2.2740603698816||-2.4360059051079|-2.4796510833681|-2.5840567039318|-2.6147852856657|-2.7569836200102|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|2.1169452199992|-2.9135731793812|-2.9135731793812|-2.9135731793812|-3.0239701643444|-3.204701268412|-3.204701268412|-3.204701268412|-3.204701268412|-3.204701268412|-3.3158647898839|-3.3158647898839|-3.3158647898839|-3.3158647898839|-3.3158647898839|-3.3158647898839|-3.3158647898839|-3.3158647898839|-3.4176276529283||-3.5951417910226|-3.7023798742965|-3.8909775856552|-3.9613640709516|-3.9936546135607|-4.2088383754826|-4.246678095505|-4.246678095505|-4.246678095505|-4.3374422693515|-4.3374422693515|-4.3416684605544|-4.3416684605544|-4.3416684605544|-4.3416684605544|-4.3416684605544|-4.3678692492569|-4.3678692492569|-4.3678692492569|-4.3678692492569|-4.3678692492569|-4.5145300902364|-4.5145300902364|-4.6720333233583||-4.6720333233583|-4.8256704029229|-4.8357892308416|-4.8357892308416|-4.8357892308416|-5.0836544868882|-5.2073383328579|-5.4143207335099|-5.4580454582132|-5.4580454582132|-5.4580454582132|-5.4580454582132|-5.4580454582132|-5.6269951919888|-5.8631541187725||-5.8631541187725|-5.8631541187725|-5.8631541187725|-5.8631541187725|-6.1528656688685|-6.1528656688685|-6.1528656688685|-6.2402211263987|-6.2402211263987|-6.2402211263987|-6.2402211263987|-6.2402211263987|-6.2402211263987|-6.2402211263987|-6.3024680697491|-6.4227922584801|-6.775858074006|-6.8337310746605|-6.9285902132916|-7.0145448965417||-7.3511610078134|-7.4940675946648|-7.7378528882591|-7.9286455079764|-7.9286455079764|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.1624493972101|-8.3419265742216|-8.3419265742216|-8.3419265742216|-8.5409583686205|-8.5409583686205|-8.8715229238517|-8.8715229238517|-8.9972475331632|-9.1597197101743
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6879101216332|-3.7399002776694|-3.8382224226606|-4.0246749481242|-4.1133498572288|-4.1703886746233|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872||-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2521872970923|-4.2961580591581|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.5199128282582|3.4307588087757|-4.1242332978565|-4.1242332978565|-4.1242332978565|-4.1242332978565|-4.1493632802647|-4.1493632802647|-4.2009592728793|-4.2163436365326|-4.2387150340831|-4.3591279512815|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213||-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213||-4.4965183530213|-4.4965183530213|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.4134073014467|3.4134073014467|3.3515615336422|3.3515615336422|3.3515615336422|3.3515615336422||3.3515615336422|3.2650680136155|3.1035226137973|3.1035226137973|3.1035226137973|2.7650252615454|2.6219724587866|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.5041959678531|-3.5041959678531|-3.5041959678531|-3.6348678442504|-3.6655466508309|-3.6655466508309|-3.6879748208902|-3.6879748208902|-3.6879748208902|-3.6879748208902|-3.7035830400147|-3.8217591468667|-3.8586212070093|-3.8926345541859|-3.9634828517596|3.3875986866563|3.3875986866563|3.3875986866563||3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.1934430921972|3.1767198186965|3.1767198186965|3.1074664175347|2.9717988768171|2.9717988768171|2.9717988768171|2.9464432309017|2.9431285832461|2.9431285832461|2.9431285832461|2.7433150448331|2.6814619768688|2.6814619768688|2.6814619768688|2.6814619768688|2.6814619768688|2.6338466923578|-3.3697847694076|-3.3697847694076|-3.3697847694076|-3.3697847694076|-3.3697847694076|-3.3697847694076|-3.3697847694076|-3.5689775380731|-3.7643972142141|3.5131152778708|3.5131152778708||3.5131152778708|3.5131152778708|3.5131152778708|3.466888331522|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.1644007674085|-4.2529453956669|-4.2837878492886|-4.2837878492886|-4.2837878492886|-4.427208588537|-4.427208588537|-4.427208588537|-4.427208588537||-4.427208588537|-4.4445317829278|-4.5830131597681|-4.6833804413324|-4.6833804413324|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763||-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7242465512763|-4.7430515970136|-4.8056129046441|-4.9463910133516|-4.9463910133516|-4.9463910133516|-4.9463910133516|-5.0165452991233|-5.1161616416226|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887||-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.1305129920887|-5.15945905176
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-71.902036644332|-72.860063694622|-72.860063694622|-72.860063694622|-72.92229265494|-75.20810269562|-78.831225386898|-82.366083135914|-85.313701407458|-86.126403326446|-86.126403326446|-86.126403326446|-86.126403326446|-86.126403326446|-90.576167064059||71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|69.175238961619|69.175238961619||69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|65.448947638196||65.448947638196|65.448947638196|65.448947638196|65.003764523622|65.003764523622|65.003764523622|64.476406721667|63.998782957479|60.279750612598|60.279750612598|60.279750612598|60.022011188297|60.022011188297|60.022011188297||59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|55.862112368918|48.558013851749|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-72.800036097388|-77.205596130005|-78.383973758217|-78.383973758217|-78.383973758217|-78.383973758217|-78.383973758217|-78.383973758217|-83.359971435861|-88.322186584822|-89.626153812966|-89.626153812966|-89.626153812966|-91.344061625837||-91.344061625837|-91.344061625837|-91.344061625837|-91.344061625837|-92.360066269105|-96.005630120375|-98.022924220936|-102.03102597967|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871||-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-105.05555345678|-105.05555345678|-110.06858150046||-110.06858150046|-113.55201659111|-113.55201659111|-113.55201659111|-113.55201659111|-113.55201659111|-113.55201659111|-116.57323853073|-118.08783402337|-118.08783402337|-119.98370514858|-123.86522845149|-126.72042717881|-126.72042717881|-126.72042717881||-126.72042717881|-126.72042717881|-126.72042717881|-126.72042717881|-126.72042717881|-126.72042717881|-126.72042717881|-126.72042717881|-132.31714105548|-139.71070957119|-141.19495327384|-141.19495327384|-141.19495327384|-141.19495327384|-148.13244853981|-151.09511222848|-161.79612520015|-163.33180425207|-171.61312058281|-173.93124254888||-175.16000948651|-175.16000948651|-184.55556457024|-188.97840338262|-190.61217658291|-195.54274098973|-195.54274098973|-198.93638311603|-204.9904209373|-207.76713267936|-217.31903766673|-221.06560096786|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106|-221.6321630106
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|7.3476841196282|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854||-8.7955175187854|-8.8607625552495|-8.8607625552495|-9.0225136620556|-9.1794599275627|-9.4143998071925|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.3182111920566|7.0578514133523|7.0578514133523|6.8662573004906|6.0728004785149|6.0728004785149|6.0728004785149|6.0728004785149|6.0728004785149|6.0728004785149|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747||-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747||-7.3664036303747|-7.394892722367|5.5689205971605|5.5689205971605|5.5689205971605|5.5689205971605|5.5689205971605|5.5689205971605|4.9264062606898|4.8634290390111|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856||4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264||-6.3014112674992|-6.3014112674992|-6.5432347151749|-6.8552610447133|-7.0691788251891|-7.2010849620695|-7.2010849620695|-7.2982251522211|-7.2982251522211|-7.2982251522211|-7.2982251522211|-7.3369688231797|-7.3369688231797|-7.3369688231797|-7.3455206507942|-7.646689692526|-7.777432829571|-8.0265921822656|-8.1639839027934|-8.1639839027934|-8.1639839027934|-8.1639839027934|-8.1639839027934|-8.497759855965|-8.808066462123|-8.898962496214|-9.4138473917962|-9.4781638438967|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103|-9.807110202103||-9.807110202103|-9.807110202103|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-9.8384914601929|-10.216823944901|-10.485720565423|-10.892801102118|-10.978667480103|-11.352964010891|-11.732737902201|-11.852486322761|-11.963873914481||-12.114860167769|-12.553733153109|-12.691595387236|-12.691595387236|-12.691595387236|-13.684550364564|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832||-14.058702396832|-14.058702396832|-14.058702396832|-14.058702396832|-14.214947090636|-14.532718828531|-14.629375346852|-14.629375346852|-14.629375346852|-14.629375346852|-14.783396603222|-14.783396603222|-14.783396603222|-14.783396603222|-15.336909478529|-15.336909478529|-15.852399236211|-16.552388065665|-17.075046790492|-17.075046790492||-17.657274154437|-17.782526391096|-18.006020184587|-18.006020184587|-19.001506147354|-19.001506147354|15.56221948328|15.56221948328|15.56221948328|15.56221948328|15.56221948328|15.56221948328|15.56221948328|15.56221948328|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-17.85477448543|-18.149607275135|-18.149607275135|-18.149607275135|-18.149607275135
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.911663189372|-12.990181171056|-13.406868152217|-13.433742289627|-13.84693586041|-14.88881738108|-16.193131048608|-17.559034434876|-18.787816038751|-19.466462284352|-19.836624523032|-19.845139287168|-20.032640449125|-20.032640449125|-20.300791059402|-20.300791059402|-20.484349917192||-20.484349917192|-20.484349917192|-21.449277876504|-21.60475391667|-22.144170912558|-22.469293219644|-22.469293219644|-22.469293219644|-22.469293219644|-23.06588173663|-23.767646585961|-25.047384035874|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.520635172112|-25.520635172112|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|17.097207111284|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|16.856395132916|-26.691124095979|-26.691124095979|-26.691124095979|-27.9512482114|-28.297775203231|-28.297775203231|-29.395305137108|-30.944772924049|-30.944772924049|-30.944772924049|-30.944772924049|-32.021324173736|-32.021324173736|-33.379250120374|-34.765832555794|-36.16203630026|-37.385596249455|-39.056218224492|-40.321257604158|-40.321257604158|-41.884730035504||-43.327478177503|-44.652753572945|-47.553059610265|-50.214511483397|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-54.682538842711|38.556124099055|38.556124099055|36.612358287484|-52.107275282526|-52.107275282526|-52.107275282526|-52.107275282526|-52.107275282526|-52.107275282526|-55.024750695387|-57.258055777196|-59.883951923189|-61.374676283387|-61.374676283387||-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.374676283387|-61.50186068061|-62.663180314204|-65.602072323949|-65.602072323949|-65.602072323949|-65.602072323949|-68.246830943134|-68.246830943134|-68.246830943134|-68.246830943134|-68.246830943134|-71.396479291945|-72.656148027526|-72.656148027526||-73.95683063307|-75.663701627415|-77.990537983129|-77.990537983129|-77.990537983129|-82.581708861667|63.361928765396|63.361928765396|63.361928765396|60.818805500777|60.042968981687|60.042968981687|59.004279528655|59.004279528655|56.980217491535||56.980217491535|56.980217491535|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-75.290850249209|-76.563202904954|-76.563202904954|-76.563202904954|59.807057615141|59.807057615141|59.807057615141||59.807057615141|59.807057615141|59.807057615141|59.807057615141|59.807057615141|59.807057615141|59.807057615141|59.807057615141|59.380361012411|59.380361012411|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-71.725343673777|-74.422602725638|-75.094560703318|-77.155066473264|-79.783909189749|-79.783909189749|-79.783909189749|-79.783909189749
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-983.04621371992|-1033.6682410744|-1103.7522760528|-1184.3914246181|-1225.6891276681|-1259.9514816429|-1301.5461307263|-1319.7463518487|-1371.7315150749|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992||1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|917.08283238456|862.44364595463|688.29208003206|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1248.7017397804|-1292.114363238|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|971.68188533748||971.68188533748|971.68188533748|971.68188533748|971.68188533748|971.68188533748|971.68188533748|971.68188533748|865.7865539123|860.56102832703||803.13772734207|803.13772734207|803.13772734207|803.13772734207|803.13772734207|803.13772734207|803.13772734207|651.09521652374|641.33237272101|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097||-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1263.9823953632|-1289.515658956|-1289.515658956|-1358.1231490299|-1450.2010338832|-1450.2010338832|-1601.2544887385|-1705.3956328323|-1728.0680642581|-1777.8675784509|-1811.2484541381|-1893.6022523735|-1995.1705663308|-2154.9427228816|-2154.9427228816|-2154.9427228816|-2186.5728333667|-2306.3253785455|-2338.5837810662|-2365.0504061543||-2428.5378454883|-2459.7033732422|-2515.5957687174|-2567.1064435945|1833.937309353|1833.937309353|1833.937309353|1833.937309353|1833.937309353|1758.3960826578|-2390.7555678767|-2390.7555678767|-2390.7555678767|-2390.7555678767|-2390.7555678767|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2478.8033707275|-2607.6179149034|-2637.3031774709|-2637.3031774709|-2637.3031774709|-2637.3031774709|-2762.7527913196|-2911.3893997519|-2979.5162726537|-2979.5162726537|-2979.5162726537|-3015.9244538036|-3015.9244538036|-3015.9244538036|-3015.9244538036||-3133.3951179415|-3251.2461352779|-3378.6947835582|-3378.6947835582|-3381.1774179293|-3470.5859001997|-3470.5859001997|-3470.5859001997|-3470.5859001997|-3470.5859001997|-3470.5859001997|-3533.5345722705|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3538.5049165753|-3731.3841249708|-3924.2222699328||-4026.5190613186|-4164.5066507928|-4164.5066507928|-4164.5066507928|-4344.3495528557|-4759.3269093145|-5553.6131240648|-5769.7886211129|-5769.7886211129|-5769.7886211129|-5769.7886211129|-5769.7886211129|-5769.7886211129|-6036.2989504303|-6036.2989504303||-6036.2989504303|-6036.2989504303|-6036.2989504303|-6036.2989504303|-6036.2989504303|-6036.2989504303|-6036.2989504303|-6163.9586591153|-6279.2429111697|-6347.3038413208|-6347.3038413208|-6347.3038413208|-6347.3038413208|-6347.3038413208|-6468.3232283378|-6468.3232283378|-6804.6063227213|-6804.6063227213|-6953.4738221208|-7039.682122235||-7087.5197218377|-7087.5197218377|-7087.5197218377|-7087.5197218377|-7087.5197218377|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7189.8975379755|-7347.1750801724|-7403.1666872088|-7403.1666872088|-7403.1666872088
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-79.076556540623|-79.076556540623|-79.076556540623|-79.206149667527|-79.206149667527|-79.206149667527|74.752515543901|74.752515543901|74.752515543901|74.752515543901|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436||74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.061818947914|74.061818947914|72.895910755929|72.591014138125|72.544459492258|71.69606522089|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|69.079883410944|68.690430352438|67.015198916582|66.799110432893|64.98456702898|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657||-71.334410822657|-71.334410822657|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861||-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-73.745033074495|-74.697258208721|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956||-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.74588308884|-76.613357792193|-76.613357792193|-76.613357792193|-77.108180427877|-77.433061600093|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014||-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.195237717155|-78.516929186189|-78.91672339793|-78.964695563536|-79.334101163261|-79.94872671908|-81.26191718651|-81.353789242123|-81.353789242123|-81.871400984244|-81.871400984244|-82.663225553783|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-85.420175886519|-85.420175886519||-85.420175886519|-86.177484247825|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|-86.444733048142|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081|79.339602739081||79.339602739081|78.960668014669|78.249131484155|78.249131484155|78.249131484155|77.606533575195|75.775312370877|74.944989330726|74.944989330726|74.944989330726|74.944989330726|74.349434251209|74.212147574314|73.779054911808|72.598952275598||71.624391536011|70.238774757003|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-76.5109547801|-77.278091006218|-77.278091006218||-77.794485247836|-77.794485247836|-77.794485247836|-77.794485247836|-77.794485247836|-77.794485247836|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-77.96379489686|-78.384871444902|-78.384871444902|-79.832081858539|-79.938980385355|72.678176436537|72.678176436537|71.738529136571|71.438918143282|70.851290886999|70.851290886999|70.851290886999
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943||65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.217666112902|64.291900488538|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|60.579728207636|59.860714482732|59.860714482732|59.579125032896|59.046059976709|59.046059976709|59.046059976709|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245||57.785537720245|56.168781470907|56.168781470907|56.168781470907|56.168781470907|56.168781470907|55.905902455948|55.905902455948|55.905902455948||55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.382668573218|55.290358484061|55.290358484061|55.290358484061|55.290358484061||55.290358484061|53.662065651981|53.435767036735|53.435767036735|53.435767036735|53.435767036735|53.435767036735|53.435767036735|53.435767036735|52.705729397799|52.705729397799|51.25803302026|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.465247438535|49.581341741466|49.04093742148||49.0229854559|48.418873466286|47.351525268327|46.368915303295|45.291990209227|44.664433718396|44.046592978054|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.668494516289|44.081712065616|44.081712065616|44.081712065616|44.081712065616|44.081712065616|44.081712065616|43.981866119426|43.981866119426|43.608740327669|-48.298708575152|-48.298708575152|-48.298708575152|-48.298708575152||-48.298708575152|-48.298708575152|-48.298708575152|-48.298708575152|-48.298708575152|-48.365509502515|-48.517762251587|-48.517762251587|-48.517762251587|-48.517762251587|-48.517762251587|-48.758679563782|-48.758679563782|-48.758679563782|-48.758679563782|-48.758679563782|-49.078533153823|-49.912257703466|-50.164219488029|-50.164219488029|-50.164219488029|-50.164219488029|-50.164219488029|-50.79635346082||-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332||-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-51.181207887332|-53.06134249546|-54.059268388239||47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697|47.913866210697
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.966122090903|-17.966122090903|-18.039038750957|-19.138904515715|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678||-19.151361532678|-19.151361532678|-19.733457851929|-20.251632267151|-20.407851243041|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.006942702952|15.093634342289|14.384052514077|14.255683421029|13.549544227271|13.183000657457|12.733661542886|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|11.884863068353|11.833922611945|11.833922611945|11.43977015468|11.036002667442|10.487461019108||10.05018745589|10.036283452508|9.8933151642449|9.8383170675312|-13.409280332953|-13.409280332953|-13.409280332953|-13.409280332953|-13.409280332953||-13.409280332953|-13.409280332953|-13.890029307902|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.436164952187|-14.436164952187||-14.436164952187|-14.436164952187|-14.436164952187|-14.909592311546|-15.556569383061|-15.739059657428|-16.420355605387|-17.17266082292|-17.17266082292|-17.17266082292|-17.17266082292|-17.17266082292|-18.891426028204|-20.978641922156|-23.496280863196|-23.886741137204|-23.886741137204|-23.886741137204|-23.886741137204|-23.886741137204|-23.958030764518|-23.958030764518|-23.958030764518|-23.958030764518|-23.958030764518|-23.958030764518|-24.465840645694|-24.465840645694|-24.465840645694|-25.711869261952||-26.010484675679|-26.010484675679|-26.180634250506|-26.180634250506|-27.669782045002|-28.588322191896|-30.115716648832|-31.948151059432|-33.17334444819|-33.370215657664|-34.141108887408|-35.073906466932|-35.757395264806|-36.327515917025|-37.753030173206|-38.505845458667|-40.560321498094|-42.172185023822|-47.81790615033|-48.198478957083|-48.198478957083|-48.198478957083|-48.694951662384|-48.929113353873|-48.929113353873|-48.929113353873|-48.929113353873|-48.929113353873|-48.929113353873|-48.929113353873|-50.026052648915|-51.131155843087|-53.656260448005|40.821788705968|40.821788705968|40.821788705968|40.821788705968|40.821788705968||40.821788705968|40.821788705968|40.384767017522|39.164185693704|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-50.646496009996|-52.66110589788|-54.939946866889|-54.939946866889|-55.449686646044|-55.449686646044|-57.04687566181|-57.993749718091|-58.34972223112||-60.351356440882|-64.792619844389|47.538853147913|47.538853147913|47.538853147913|47.538853147913|47.538853147913|47.538853147913|47.538853147913|46.83420086899|46.83420086899|43.841890134178|43.158756337738|43.158756337738|-55.858924274055||-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-55.858924274055|-57.190707194472|-57.190707194472|-58.71106697259|-58.71106697259||-58.71106697259|-58.71106697259|-62.286741428217|-65.615268050124|-66.131965966677|-67.225516579389|-67.433351805739|-68.37261316835|-70.432349338125|-71.15308785094|-71.15308785094|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-71.684338839158|-72.365109317225|-72.365109317225|-73.205120370037|-75.636245194681|-76.831938681346|-77.175487025294|-77.748876659641
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.72333232545|-7.8656637578445|-8.2430264054887|-8.4044740143525|-8.4044740143525|-8.4044740143525|-8.4044740143525|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.8910408907985|-8.9407122062153|-9.4000690696975||7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6420543801412|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659||7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.3495594430417||7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|6.4539549536672|-9.89104454339|-9.89104454339|-9.89104454339|-9.89104454339|-9.89104454339||-9.89104454339|-9.9144931023558|-9.9144931023558|-10.173714525748|-10.393401870088|-10.393401870088|-10.393401870088|-11.066288798999|-11.472876356654|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107||-13.020620895792|-13.105301249214|-13.396945119111|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.784481034047|-13.836642747757|-13.836642747757|-14.207380989787|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.657419400248|-15.414299175511|-16.529994612561|-16.529994612561|-16.529994612561|-16.529994612561|-16.529994612561|-16.529994612561|-17.682827134515|-18.273363744313||-18.873070676122|-19.792300814825|-20.435890324069|-20.775988719147|-20.88443215388|-21.429924467073|-22.388860732169|-23.246900485457|-23.414111586082|-23.968039937063|-23.968039937063|-25.71912098959|-25.71912098959|-25.71912098959|-25.71912098959|-25.71912098959|-26.982855914201|-28.71406324502|-29.53341075663|-29.53341075663|-29.848234089262|-31.023038449162|-31.689486466375|-33.127207396789||-34.496898040024|-36.774331049619|-39.604811514415|-40.461147266464|-40.461147266464|-40.461147266464|-40.461147266464|-40.461147266464|-40.461147266464|-40.461147266464|-40.461147266464|-40.811291654704|-40.811291654704|-42.005471592975|-42.005471592975||-42.005471592975|-42.005471592975|-42.444402784621|-42.444402784621|-42.444402784621|-42.444402784621|-42.444402784621|-42.77155674223|-44.330053298659|-44.330053298659|-44.330053298659|-44.330053298659|-44.330053298659|-44.330053298659|-44.330053298659|-44.384540497712|-44.384540497712|-44.384540497712|-44.384540497712|-44.384540497712||-44.384540497712|-44.384540497712|-44.384540497712|-46.010601612652|-46.028444922328|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-47.130383725218|-48.633757956881|-48.818219506763|-48.818219506763|-50.052021808119|-50.82846707182|-51.392740767056|-51.725268620975
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.715101272386|-35.465111872136|-35.56134024542|-35.56134024542|-35.75856889228|-35.75856889228|-35.899797794333|-36.641442375173|31.604269380935|31.604269380935|-35.794533008237|-35.794533008237|-35.794533008237|-35.976550754559||-35.976550754559|-35.976550754559|32.88124589896|32.88124589896|32.88124589896|32.88124589896|32.88124589896|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.735589493661|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.656693501657||-37.974048238535|-38.881378687465|-38.881378687465|-38.881378687465|-38.881378687465|-38.881378687465|-39.093355749541|-40.065294264084|-41.281041649543||-41.281041649543|-41.884491103184|-43.334434872746|-43.376039908859|-43.763391943478|37.444896481529|37.444896481529|37.444896481529|37.444896481529|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649||-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.708639080832|-44.536183376898|-44.536183376898|-44.536183376898|-44.536183376898|-44.536183376898|-46.276465240071|-46.276465240071|-46.761161184918|-49.021339999979|-51.834245058503|-52.817216604513|-53.068019356509|-53.503194453738|-55.927416724654|-55.993167523361|-55.993167523361|-56.370185246972|-57.746871699787|51.210102644508|51.210102644508|51.210102644508|49.525420284873|48.5859128111||48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|46.612320922397|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.079898348326|42.258776442734|41.936138330265|40.115762059737|38.620201023474|-43.82364855878|-43.82364855878|-43.82364855878||-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-43.82364855878|-44.128135406099|-44.128135406099|-44.128135406099|-44.128135406099|-45.484870393103|-47.938745559393|-48.011151275303|-48.379378593924||-50.421532194881|-52.110839783117|-52.97774533451|-52.97774533451|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473||-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-54.305128663473|-55.018491289856|-55.018491289856|-55.153259913575|-55.153259913575|-55.153259913575|-55.153259913575|-55.153259913575|-55.153259913575|-55.153259913575|-56.125079120146|-56.176264618223|-57.933055888944|51.000468743121||51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|51.000468743121|50.671633522019|48.639347703706|46.719943931905|46.719943931905|46.719943931905|46.31809219118
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-100.32680488609|-102.03939622614|-102.03939622614|-102.03939622614|-103.29099139873|-105.65327771178||-109.05984256523|-114.4503825269|-118.62931008713|108.15381738369|108.15381738369|108.15381738369|108.15381738369|108.15381738369|108.15381738369|106.22098265391|106.22098265391|106.0438701919|104.94096504883|101.55468428617|97.429926798132|96.973808418144|96.752562348963|93.656742114625|92.046531229355|92.046531229355|89.59836570989|88.876520286786|87.134159248537|87.134159248537|86.835177705758|86.355196314911|86.245473789734|86.245473789734|86.245473789734|86.245473789734|86.245473789734|84.394972827216|83.346078901578|-92.246837908565|-92.246837908565|-92.246837908565|-92.246837908565|-94.626486785477|-95.936656324141|-96.274059869706|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242||-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242||-97.072750736242|-97.072750736242|87.666231564996|87.666231564996|87.666231564996|87.666231564996|87.666231564996|84.542011953672|84.542011953672|84.542011953672|84.009731214665|82.581369949074|80.377076653079|79.140087052005||78.364261543107|-91.174945255921|-91.174945255921|-91.174945255921|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.735989647473|-92.961654112698|-94.424060209991|-96.350070697733|-97.577209873126|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|87.263056410309|84.93401571968||84.93401571968|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266||-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-94.254641265261|-98.251983126992|-98.251983126992|-98.251983126992|-98.251983126992|-98.251983126992|-100.34262366758|-100.85402865394|-101.8655814593||-103.64842387757|-105.50866725886|-105.50866725886|-105.50866725886|-105.59629597095|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853||-105.7344171853|-105.7344171853|-105.7344171853|-105.7344171853|-107.11935576809|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-107.18038378746|-108.66439662783|-108.66439662783||100.43829429111|100.43829429111|100.43829429111|98.820878001944|98.555976201976|97.411085872611|97.229543028894|95.193985103041|95.037677471803|94.270192138538|93.712439846314|92.987705786269|91.965997981487|91.965997981487|88.786109393899|87.009102354085|87.009102354085|87.009102354085|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693|-94.866934040693
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.26202048225|-62.529856564412|-62.71280318036|-63.115202911853|-64.292994190321|-64.78035716788|-64.78035716788|-65.465148711382|-65.558107137877|-65.809580856118|-66.042446508272|-66.042446508272|-66.303576370226|-66.303576370226|-66.303576370226|-66.303576370226|-66.303576370226||-66.303576370226|-66.824638892265|-67.547867405251|-67.885731180327|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-69.413094243573|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-71.340208323135|-71.712664161936|-71.750183461789|-72.021485498954|-72.021485498954|-72.021485498954|-72.021485498954|-72.021485498954|-72.021485498954|-73.251969844555|-75.646183709754|-75.646183709754|-75.646183709754|-75.646183709754|-75.646183709754||-75.646183709754|-75.646183709754|-75.864634545262|-75.911961296214|-75.911961296214|-75.911961296214|-75.911961296214|-76.765553716171|-77.239625507623||-77.239625507623|-77.239625507623|-77.239625507623|-77.239625507623|-77.759653257032|-78.449919990588|-80.916857935641|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388||-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.809916246818|-81.809916246818|-81.809916246818|-83.061097147016|-83.061097147016|-83.061097147016|-83.061097147016|-83.061097147016|-83.061097147016|-83.804469428623|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.6074271618||76.6074271618|76.6074271618|76.6074271618|76.6074271618|76.571238140118|73.233991188188|73.233991188188|73.233991188188|73.233991188188|73.233991188188|73.233991188188|73.233991188188|73.233991188188|72.526131185828|72.526131185828|72.526131185828|72.526131185828|72.526131185828|72.064604929124|72.064604929124|71.76019086739|71.76019086739|69.912990039152|69.742450823666|69.742450823666|69.742450823666|69.742450823666|69.742450823666|69.742450823666|69.574940697221|69.047433870665|67.458815276216|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946||-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-74.944372944946|-76.89930386556|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894||-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894||-77.214040828894|-77.214040828894|-77.214040828894|-77.214040828894|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-77.826365794841|-78.428717509469|-78.428717509469|-78.428717509469|-80.048573484643|-81.68563523847||74.774649471926|74.774649471926|74.470163604603|73.93649278414|73.43657714658|73.43657714658|72.50944213717|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.131190712828|-78.593543829277|-79.117829020105|-81.0372361425|-81.0372361425|-81.0372361425|-82.534038481314|-82.534038481314|-82.534038481314|-82.534038481314
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.84812983611|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503||24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|23.833426041766|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.27582031715|23.27582031715|23.27582031715|23.27582031715|22.945077435044|22.893419283262|21.227582465745|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101||-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101||-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.540534306588|-26.540534306588||-26.540534306588|-26.540534306588|-26.540534306588|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.571081857412|-26.611209348354|-26.611209348354|-26.611209348354|-27.945788334379|-29.497594855047|-29.497594855047|-29.497594855047|-29.497594855047|-30.155055167028|-30.155055167028|25.802394986557|25.802394986557|25.802394986557|25.802394986557|25.802394986557|25.802394986557|25.524067214005|25.524067214005||24.837447275577|24.76075509188|24.76075509188|24.76075509188|24.76075509188|24.45463119871|24.45463119871|24.45463119871|23.91181168431|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.55617942731|-28.988615119494|-28.988615119494|-28.988615119494|-28.988615119494|-28.988615119494|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931||-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-29.991109746931|-30.63741630342|-31.202809752537|-31.202809752537|-31.202809752537||-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537||-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.202809752537|-31.250344635726|-31.327224738667|-31.327224738667|-31.327224738667|-31.327224738667|-31.327224738667|-31.629027692554|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029||27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.756462777029|27.099958433455|26.722732029298|25.881646432192|25.057383737863|23.47702234542|23.47702234542|23.47702234542|23.251980605644|23.251980605644|23.251980605644|23.251980605644|23.251980605644|23.251980605644
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-15.56800498239|-15.56800498239|-15.56800498239|-15.694004495009|-15.694004495009|-15.694004495009|-15.938863921016|-15.970123847159|-16.517591193685|-16.783088704083|-16.783088704083|-16.783088704083|-16.783088704083|-16.963184116472|-16.963184116472|-17.050073899852|-17.050073899852|-17.050073899852|-17.050073899852|-17.07919897222|-17.07919897222||-17.637145775154|-17.75914867012|-18.321220213487|-18.650348352408|-18.899724614859|-19.64974810044|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.651991748961|16.651991748961|16.53088516676|16.395148195678|16.395148195678|16.395148195678|15.708769813571|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.243839627619|15.243839627619|-17.715850115847|-17.715850115847|-17.715850115847|-17.715850115847|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635||-17.927020689635|-17.929452150827|-18.569627198649|-19.263910827105|-19.263910827105|-19.263910827105|-19.263910827105|-19.433502260638|-19.433502260638||-19.433502260638|-19.660460542521|-20.074696310374|-20.074696310374|-20.074696310374|-20.679265296032|-21.150504734306|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238||-21.215208663238|-21.215208663238|-21.215208663238|-21.249675474446|-22.812253964144|-22.812253964144|-23.173059476966|-23.354619076039|-23.354619076039|-23.354619076039|-23.354619076039|-23.354619076039|-23.587353867718|-24.069559912359|-24.51339897014|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.034005648671|20.549449504281||20.507166717742|19.851852150199|19.796496235766|19.796496235766|19.796496235766|19.796496235766|19.796496235766|19.796496235766|19.697773442707|19.611254788178|19.611254788178|19.611254788178|19.462414954258|18.513517616141|18.451130387902|18.287922220892|18.120213073795|18.120213073795|17.624125209456|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-22.262900784552|-24.205444604092|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095||20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.241167026095|20.22462977892|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-23.599557220159|-24.347614350445|-24.347614350445|-24.347614350445||-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445||-24.347614350445|-24.347614350445|-24.347614350445|-24.347614350445|21.711703829171|21.711703829171|21.711703829171|21.711703829171|21.711703829171|21.711703829171|21.711703829171|21.711703829171|21.47689274086|21.107103435347|20.914492666288|20.914492666288|20.914492666288|20.914492666288|20.914492666288|20.914492666288||20.914492666288|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|20.641491262926|19.988047009059|19.638941426353|-22.351363913819|-22.351363913819|-22.351363913819|-22.351363913819|-22.351363913819|-22.351363913819|-22.351363913819|-22.351363913819|-22.435331787174|-22.435331787174|-22.435331787174|-22.435331787174
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-7.781913605289|-7.781913605289|-7.781913605289|-7.781913605289|-7.8350169047362|-7.8350169047362|-7.9711299058073|-8.2048666340635|-8.762629467307|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.4105166278857|-8.3975172314661|-8.3975172314661|-8.3975172314661||-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3515573612358|7.3196415494444|6.9834902894234|6.693878135387|6.492920250036|6.2915778892324|6.234531272019|6.1198234467691|6.1198234467691|6.1198234467691|6.0006370179063|5.5468187456005|-6.7920798951388|-6.7920798951388|-6.7920798951388|-6.8884218460985|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255||-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.1957077748067|-7.1957077748067||-7.1957077748067|-7.3686420129942|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|5.9352656115721|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279||-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.8294605353414|-8.2550008671084|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3871445250083|-8.570716256518|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975||7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.2654115816595|7.2654115816595|7.2654115816595|7.2026795436543|6.8657547687603|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683||6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|-7.9910129383885|-7.9910129383885|-7.9910129383885|-7.9910129383885|-7.9910129383885|-7.9910129383885|-7.9910129383885|-7.9910129383885|-8.4772367296046|-8.4852390982413|-8.4852390982413|-8.4852390982413|-8.5713767980761|-8.8284739890834|-8.9535822249277|-9.0634247039008||-9.2893605733633|-9.6484061278433|-9.6484061278433|-9.6484061278433|-9.6484061278433|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937||-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.6668355820937|-9.7648171714459|-9.9442415559197|-9.9995197261692|-9.9995197261692|-9.9995197261692|-9.9995197261692|-9.9995197261692|-9.9995197261692|-10.085577749027|-10.417864135916|8.7163592610313|8.7163592610313|8.7163592610313||8.7163592610313|8.7163592610313|8.7163592610313|8.7163592610313|8.7163592610313|8.7163592610313|8.4139956468361|8.4139956468361|8.2816611389338|7.5524513566957|6.8388580020707|6.8388580020707|6.8388580020707|6.5480921728127|6.3626578364894|6.3213420746641|6.1133800742711|6.1123668880027|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.446093979796|-36.055105358715|-36.12733984695|-37.044265436973|-38.27140794843|-39.191839494634|-39.240101591667|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216||-39.857100675095|-39.857100675095|-40.930112412228|-41.160125470442|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|37.831392421458|37.831392421458|37.831392421458|37.167659907577|36.530731577606|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205||-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205||-39.471805937205|-39.471805937205|-39.902527070235|-39.902527070235|-40.694062789492|-42.014514057959|-43.040570887288|-43.828411588361|-44.324460076316|-44.324460076316|-44.437179193479|-44.919087738442|-45.203695742667|-45.203695742667||-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.664083975753|-45.705259134971|-45.705259134971|-45.705259134971|-45.705259134971|-46.391122185084|-47.021198417183|-47.342531364754|-48.968368708641|-49.990684707463|-50.065186169331|-50.065186169331|-50.065186169331|-50.545206761565|-50.886793519496|-50.886793519496|-51.700326285361|-52.561474837196|-55.340249844538|-57.45416389146|-57.66784422734|-57.66784422734|-57.66784422734||-57.66784422734|-57.66784422734|-57.66784422734|-57.66784422734|-57.66784422734|-60.020383865068|51.980762326632|51.980762326632|51.102758235307|49.754508780739|47.884455150257|46.982173542061|46.510192875374|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.822741176957|-50.822741176957|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426|45.077796059426||-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-49.836996244756|-50.64477409187|-50.955082429167|-50.955082429167|-50.955082429167|-51.701874747007|-52.126085546567|-52.126085546567|47.795737437018||47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.795737437018|47.634706898539|47.171341600251|46.773713101096|45.955236211029||45.074708689813|44.530786237853|44.158184255982|44.158184255982|44.158184255982|44.158184255982|44.158184255982|44.158184255982|43.783817094591|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-48.070753435512|-49.300283383683|-49.766979163836||46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|46.001013871354|45.708905242463|44.50781378974|44.50781378974|44.50781378974|44.50781378974|44.50781378974|44.50781378974|44.50781378974|44.50781378974|44.50781378974|43.947569902621|43.574522080115|43.050025584622|42.290583957482|42.259798790105|42.259798790105
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-3.8547504973385|-3.8547504973385|-3.8824987697082|-3.8824987697082|-3.8824987697082|-3.8824987697082|-3.9839375866207|-4.0851862047284|-4.2685402868158|-4.4933780164593|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523||-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.6227045968664|-5.1416161276116|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.1989273852166|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325||-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325||-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.1880099118444|-4.3687653689681|-4.3687653689681|-4.3687653689681|-4.7641837231648|-4.7675429420069|-4.7675429420069|-4.7675429420069|-4.7803357254899||-4.7803357254899|-4.7803357254899|-4.7803357254899|-4.7803357254899|-4.864039674008|-4.9383773964909|-4.9743082437546|-5.079231345392|-5.215743197845|-5.215743197845|-5.215743197845|-5.215743197845|-5.3780480776082|-5.7375533883054|-6.1772814397766|-6.5775349277869|-7.2305943589095|-7.4256605948214|-7.5572352278385|-7.5572352278385|-7.8369280086793|-8.1165864188183|-8.360929458087|-8.8149218744099|-9.0009833934939|-9.0009833934939|-9.2224676121247|-9.2224676121247|-9.2224676121247|-9.2224676121247||-9.2453737535104|-9.2453737535104|-9.2453737535104|-9.2453737535104|-9.5604154840691|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.8129478943876|-9.943866024152|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.1658659266676|7.0889449951076|7.0889449951076|7.0889449951076|7.0889449951076|7.0889449951076||7.0889449951076|7.0889449951076|7.0889449951076|7.0889449951076|7.0889449951076|7.0889449951076|6.6912108391549|6.3053787251342|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.1511046649133|-8.4884273742211|-8.7051570148836|-8.7051570148836|-8.9535077646452|-9.2498351782871|-9.2498351782871|-9.2498351782871|-9.2659280002462||-9.2910314070237|-9.3622735346931|-9.3622735346931|-9.3622735346931|-9.3622735346931|-9.3622735346931|-9.3622735346931|-10.170303989955|-10.565873813845|-10.565873813845|-10.565873813845|-10.565873813845|-10.565873813845|-10.936415036759|-11.627128424734||-11.709031226999|-12.175034605537|-12.264760532947|-12.661400520108|-13.141555851589|-13.277846982315|-13.277846982315|-13.508524904424|-13.508524904424|-13.508524904424|-13.508524904424|-13.508524904424|-13.508524904424|-13.508524904424|-13.873949803438|-13.968611016899|-14.315260469949|-14.315260469949|-14.446510251549|-14.446510251549||-14.446510251549|-14.446510251549|-14.959455578622|-15.216173058413|-16.001756754139|-16.001756754139|-16.001756754139|-16.001756754139|-17.223618655976|-17.457735992725|-17.457735992725|13.49174636522|13.49174636522|13.13348305862|13.13348305862|12.417759240125|12.364938272871|11.637009106121|10.930698723751|10.289109966443|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986|-13.834544962986
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|15.557536449316|-17.283414502354|-17.283414502354|-17.283414502354|-17.283414502354|-17.283414502354|-17.283414502354|-17.283414502354|-17.553974835311|-17.809144898768|-17.809144898768|-17.809144898768|-17.809144898768|-18.128949929736|-18.282039220093|-18.310419718494|-18.310419718494|-18.310419718494|-18.310419718494|-18.524221914863|-18.754755145814||17.517307905901|17.517307905901|17.517307905901|17.517307905901|17.517307905901|17.517307905901|17.514292139199|17.411392396116|17.411392396116|17.411392396116|17.411392396116|17.411392396116|17.343811808496|17.343811808496|17.343811808496|17.108265146579|16.749738729624|16.73069555299|16.3620030299|16.36162355614|16.36162355614|16.36162355614|16.107617298439|16.107617298439|16.107617298439|16.107617298439|15.731641786711|15.538627537772|15.366432305491|15.142067401847|15.072660320526|15.072660320526|15.072660320526|15.044790234307|14.766140688503|14.339987848693|14.060364311034|14.060364311034|14.060364311034|14.058557286872|14.058557286872|14.058557286872|14.058557286872|14.058557286872||14.058557286872|-15.566822434443|-15.566822434443|-15.566822434443|-15.566822434443|-15.566822434443|-15.566822434443|-15.675259485264|-15.724746815979||-15.724746815979|-15.724746815979|-15.817505636087|-15.817505636087|-15.817505636087|14.630772556145|14.630772556145|14.630772556145|14.49871504448|14.357756960636|14.149766723587|13.95776265669|13.667413908113|13.5169862706||13.499693707022|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|13.44639991505|-14.631184497719|-14.631184497719|-14.631184497719|-14.68529072431|-14.7444248453|-14.7444248453|-14.847864258831|-14.847864258831|-14.951562206552|-15.096092775667|-15.096092775667|-15.096092775667|-15.096092775667||-15.164983408544|-15.210870416191|-15.210870416191|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|-15.352220281686|13.95992807772|13.95992807772|13.95992807772|13.95992807772|13.95992807772|13.95992807772|13.95992807772|13.95992807772|13.95992807772|13.95992807772||13.941259165894|13.799519720222|13.725119421378|13.532945858648|13.532945858648|13.532945858648|13.532945858648|13.532945858648|13.066891073309|12.112711131441|12.112711131441|12.112711131441|12.001390814634|11.79699820926|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287||-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287||-13.006969445287|-13.006969445287|-13.006969445287|-13.006969445287|-13.330210996269|-13.349719428658|-13.349719428658|-13.349719428658|-13.349719428658|-13.349719428658|-13.349719428658|-13.349719428658|-13.349719428658|-13.349719428658|-13.349719428658|-13.349719428658|-13.349719428658|-13.349719428658|-14.092959091545|-14.092959091545||13.267180322018|13.267180322018|13.267180322018|13.267180322018|13.267180322018|13.267180322018|13.267180322018|13.267180322018|13.267180322018|13.267180322018|13.246075333336|13.246075333336|13.246075333336|13.246075333336|13.246075333336|13.246075333336|13.246075333336|13.246075333336|13.246075333336|13.246075333336|13.246075333336|13.246075333336|13.246075333336|13.002851845135|12.942973694657|-13.783399750196|-13.783399750196|-13.783399750196
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|-0.086843422497855|-0.092476025087767|-0.10599002792404|-0.11788336405838|-0.13089262688253|-0.14674736330389|-0.15121373859246|-0.15380970915378|-0.15664967651964|-0.15668295715248|-0.15668295715248|-0.15668295715248|-0.1585532863548|-0.16531476253415|-0.17534973550748|-0.18455526330169|-0.20533917849092|-0.20593242187002|-0.20943602555272|-0.25985669353799|-0.2984185472318||-0.33733153580068|-0.33733153580068|0.22129192416759|0.22129192416759|-0.27241538836903|-0.27241538836903|-0.27241538836903|-0.27241538836903|-0.27642821271494|-0.27956507645362|-0.27956507645362|-0.29591674431953|-0.30610194470919|-0.31137436756863|-0.32115485744757|-0.32623318916208|-0.32717560544118|-0.32717560544118|-0.32717560544118|-0.32717560544118|-0.32906178318245|-0.33634417412437|-0.33634417412437|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204||-0.34002828920204|-0.3436536601221|-0.37122628904442|-0.38982365437194|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865||0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182||0.25049003447182|0.23078337240095|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|-0.4021624024756|-0.4021624024756|-0.41251376724323|-0.45126530038074|-0.4658447962862|-0.48338867192597|-0.50318032557133|-0.50318032557133|-0.50318032557133|-0.51140634912281|-0.51140634912281|-0.51140634912281|-0.52339037643571|-0.53455892736994|-0.53455892736994|-0.53455892736994|-0.53455892736994|-0.55343215427226|-0.56197460118737|-0.57368844884199||-0.60459271887456|-0.61106966843775|-0.61621442333626|-0.61621442333626|-0.62407715503559|-0.63040141306524|-0.63040141306524|-0.65444602725908|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.70406589652369|-0.70532321428006|-0.7192480276552|-0.74260891262328|-0.7428102942656|-0.7428102942656|-0.7428102942656|-0.74762254317056|-0.77508062741768|-0.78577626860376|-0.78577626860376|-0.78577626860376|-0.78577626860376|-0.78577626860376|-0.78577626860376|-0.82360695375597|-0.8384959419969||-0.8384959419969|-0.8384959419969|-0.8384959419969|-0.8384959419969|-0.8384959419969|-0.85392882651789|-0.87827644554225|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.87904273005828|-0.91571413844277|-0.93117826817823|-0.93117826817823|-0.93117826817823|-0.93117826817823|-0.98209807870998|-1.0063534511263|-1.0402815886267||-1.0598684226945|-1.0748149328182|-1.1229888093417|-1.1667431274989|-1.2141590294947|-1.2416061778014|-1.2416061778014|-1.2416061778014|-1.2416061778014|-1.2416061778014|-1.2416061778014|-1.2678958132471|-1.2732175472275|-1.3034770044897|-1.3034770044897||-1.3034770044897|-1.3034770044897|-1.3034770044897|-1.3034770044897|-1.3034770044897|-1.3034770044897|-1.3034770044897|-1.318307754421|-1.3617308438087|-1.4088675843636|-1.44896976855|-1.44896976855|-1.44896976855|-1.44896976855|-1.4816331389503|-1.4840368101945|-1.4889297165198|-1.5376997366794|1.1628011315086|1.1628011315086||1.1628011315086|1.1628011315086|1.1628011315086|-1.442828682434|-1.4522540871429|-1.5226823427199|-1.5837136681344|-1.5919041165009|-1.6154989675565|-1.67719890187|-1.6899322353676|1.4817594019444|1.4817594019444|1.442399352554|1.438221487473|1.3825003259365|1.3825003259365|1.3825003259365|1.3825003259365|1.3825003259365|1.3825003259365|1.3825003259365|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236|-1.560439303236
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-20.647055293856|-20.647055293856|-20.647055293856|-20.647055293856|-20.721415628164|-20.721415628164|-20.721415628164|-20.721415628164|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.406467702558||-22.037707196551|-22.037707196551|-22.422452355841|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-23.172177368431|-23.325281656854|-23.325281656854|-23.76975720577|-23.777106071565|-23.777106071565|-23.777106071565|-23.777106071565|-25.07289502472|21.209560634357|20.9701167027|20.9701167027|20.9701167027|20.9701167027|20.935015444874|20.935015444874|20.528205294211|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572||-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-24.324966435581|-24.481684160398||-24.556871997169|-24.8001343529|-25.084459468731|-25.084459468731|-25.623010181728|22.159495427805|22.159495427805|22.159495427805|22.159495427805|22.159495427805|22.159495427805|21.974439809276|21.430111187418|21.430111187418||21.417791411857|21.417791411857|20.363657365883|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.591249198245|-23.741459802468|-23.741459802468|-23.741459802468|-23.741459802468|-23.741459802468|-23.763994292074|-23.763994292074|-24.007772317256|-24.058635251087|21.569524888503|21.569524888503|21.569524888503|21.569524888503|21.169961430747|20.324956869769||19.984119282484|19.674021149476|19.672802078282|18.788113394882|18.573671668438|18.573671668438|18.573671668438|18.573671668438|18.573671668438|18.573671668438|18.236379745049|18.236379745049|18.236379745049|18.236379745049|18.236379745049|18.231533291652|17.641980651037|17.572201202331|17.078001496988|16.238890221602|15.710434545948|15.554671339873|15.554671339873|15.514079893831|15.428422015248|15.159357328479|14.981786166368|14.605317975347|14.545353519988|13.968171027051|13.910685680131|-15.22080822438|-15.22080822438|-15.22080822438|-15.22080822438|-15.22080822438|-15.609509631991|-15.844455265336||-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-15.890737367485|-16.324774716534|-16.363638266632|-16.37159989475|-16.37159989475|-16.37159989475|-16.488999558806|-16.506171863903|15.182782421945|15.182782421945|15.182782421945|15.182782421945|15.182782421945|15.182782421945||15.182782421945|15.182782421945|15.142258708607|15.12682244283|15.12682244283|15.12682244283|15.12682244283|15.12682244283|15.12682244283|15.12682244283|15.051468605267|14.938854052476|14.729281612957|-15.961803560769|-15.961803560769||-15.961803560769|-15.961803560769|-15.961803560769|-15.961803560769|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.048297129457|-16.086169267369|-16.086169267369|-16.347189804008|-16.347189804008||-16.894688654929|-17.07940944145|-17.36944717181|-17.36944717181|-17.587029391|-17.725033368743|16.474392055473|16.474392055473|16.474392055473|16.474392055473|16.474392055473|16.155990414046|15.863523381974|15.401891913707|15.169324573207|14.960234059628|14.960234059628|14.960234059628|14.960234059628|14.960234059628|14.960234059628|14.960234059628|14.929148768646|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497||-21.569445141695|-21.737478739964|-21.737478739964|-21.737478739964|-21.737478739964|-22.398146043571|-22.398146043571|-22.398146043571|20.690603734|20.690603734|20.690603734|20.442615192183|20.427981456425|20.427981456425|19.876646766294|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.478634404111|19.478634404111|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.116928268976|19.024717041621||19.024717041621|19.024717041621|19.024717041621|19.024717041621|19.024717041621|19.024717041621|-20.625399084035|-20.625399084035|-20.625399084035||-20.625399084035|-20.625399084035|-20.625399084035|-20.625399084035|-20.625399084035|-20.827388413684|-21.384875862617|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085||-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.830688261567|-21.898261899073|-21.898261899073|-21.898261899073|-22.101990357249|-22.101990357249|-22.139541266017|-22.139541266017|-22.139541266017|-22.1755522861|-22.279513850297|-22.279513850297|-22.279513850297|-22.279513850297|-22.663903888161|-22.953226495777|-22.996363137601|-23.429847583107|-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122||-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122|-24.058899944939|-24.646555443514|-24.868949700184|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-25.016402232361|-25.016402232361|-25.016402232361|-25.016402232361|-25.692669748942|-25.855403489616|-25.855403489616|-25.855403489616|-25.855403489616|-25.911314644476|-25.911314644476|-25.911314644476|-26.865349414239|-27.18094373002||-27.274691337597|-27.274691337597|-27.543355590675|-27.543355590675|-27.543355590675|-27.543355590675|-27.543355590675|-27.543355590675|-27.543355590675|-27.543355590675|-27.5742836336|-27.858648231704|-28.326276067317|-28.415305936139|-28.47183007051|-28.47183007051|-28.836291134846|-28.836291134846|-28.836291134846|-28.836291134846|-28.836291134846|-29.23087873778|-29.616226942202|-29.616226942202||-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202|-29.616226942202||-29.616226942202|-29.616226942202|-29.616226942202|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905|26.496147224905||26.496147224905|26.353262130421|25.842769190119|25.379737811412|25.379737811412|25.379737811412|25.379737811412|25.108597390217|25.098452798042|24.976670626704|24.943899980192|24.450999329492|23.99666603186|23.629628797133|23.274587467599|22.798152741776|22.237392647384|21.993214535844|21.875238233287|21.540264877433|21.133626603147|21.022085453692|20.836762403584|20.629457340347|20.281619559513|20.136799294403|19.943518552578|19.943518552578
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-25.011186620469|-25.011186620469|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-26.067083546678|-27.457871116047|-28.486522529793|-29.323913625293|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.857609989774|-30.330177680797||25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|23.288048612851|20.99783204637|20.836212176869|20.836212176869|20.096314154957|20.096314154957|20.096314154957|18.84590446827|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364||18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|17.512183356994|-21.778829150137|-21.778829150137||-21.778829150137|-21.778829150137|-21.778829150137|-21.778829150137|-22.640366294579|-23.733740412081|-24.726378108489|-25.24058953213|-25.24058953213|-25.38066599015|-25.38066599015|-25.500739649972|-25.556378448496|-26.192437229511||-26.192437229511|-26.192437229511|-26.192437229511|-26.694874721497|-27.576304918891|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-29.204658175996|-29.73850955068|-30.198343584923|-32.581493401956|-33.834021205201|-33.834021205201|-33.834021205201|-33.834021205201|-33.834021205201|-34.508467588705|-36.282741239647|-36.345075534425|-36.345075534425|-38.019529049752|-38.616142371361|-38.641806029322|-38.641806029322||-39.829785028037|-40.805317842228|-41.191046281193|-41.191046281193|-43.184495444136|-43.843884674529|-45.482093828497|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-49.399633546234|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284||-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284|-51.751796537664|-52.01967869443|-52.01967869443|-52.01967869443|-54.081309855452|-57.079232706483|-57.238037442561|-58.403374724251||-58.842637438092|-61.072153407265|-61.072153407265|-61.072153407265|-61.072153407265|-63.449614345949|-64.552564557132|-64.552564557132|-64.552564557132|-64.552564557132|-64.552564557132|-64.552564557132|-64.552564557132|-68.291738651127|-71.345939693587||-71.345939693587|-71.345939693587|-71.461035457826|-71.461035457826|-71.777262307293|-71.777262307293|-71.777262307293|-71.870292240919|-73.900325305529|-74.173758154823|-74.173758154823|-74.173758154823|-74.173758154823|-74.173758154823|-74.443064828398|-74.808961386683|-76.196244952122|64.334127258162|64.334127258162|64.334127258162||64.334127258162|64.334127258162|64.334127258162|64.334127258162|64.334127258162|64.334127258162|61.083900795814|61.083900795814|61.083900795814|61.083900795814|61.083900795814|61.083900795814|61.083900795814|60.726925160949|60.726925160949|60.726925160949|-68.852696816984|-68.852696816984|-68.852696816984|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827|-70.072750332827
02087|20704|/equities/marine-products-corp|R2000GROWTH|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.144273099435|-9.144273099435|-9.144273099435|-9.3610877561709|-9.5614319142173|-9.5614319142173|-9.7350150011722|-9.8159258523191|-9.9387540462508|-10.043869963754|-10.043869963754|-10.462821262267|-10.554329528368|-10.554329528368|-10.554329528368|-10.554329528368|-10.554329528368||-10.554329528368|-10.554329528368|-10.554329528368|-10.802738496503|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.3849396564523|9.3849396564523|9.3828813182697|9.3828813182697|9.3828813182697|9.3828813182697|9.3247686010473|9.3247686010473|9.3247686010473|9.0480451649934|9.0480451649934|8.9413953960504|8.8885438906447|8.5770478958682|8.5770478958682|8.5770478958682|8.5770478958682|8.5770478958682|8.4457368050235|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.7050818557486|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525||-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.8841803257557|-9.8841803257557||-9.8841803257557|-10.219844573614|-10.39245361001|-10.39245361001|-10.484317606365|-10.65488552349|-11.22168571968|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358||-11.597063317358|-11.597063317358|-11.597063317358|-11.619546747273|-11.663924376243|-11.914016211555|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.52342393834|-12.52342393834|-12.52342393834|-12.52342393834|-12.52342393834|-13.093685976207|11.33618278604|11.33618278604|11.33618278604|11.33618278604|11.33618278604|11.33618278604|11.33618278604|11.33618278604|11.33618278604||11.33618278604|11.33618278604|11.33618278604|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|-12.722386431374|-12.722386431374|-12.722386431374|-12.722386431374|-12.722386431374|-12.822057485225|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399||11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.534516904399|11.403914196562|11.403914196562|11.403914196562|11.353816119909|11.18590682533|-12.358556604668|-12.358556604668|-12.358556604668|-12.358556604668|-12.358556604668|-12.358556604668|-12.369196044388|-12.49837336163|-12.669992601654|-12.782267704774||-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774||-12.782267704774|-12.782267704774|-12.782267704774|-12.782267704774|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445|-12.976147933445||-12.976147933445|-12.976147933445|-13.044318505817|-13.044318505817|-13.488687220209|12.229070443795|12.229070443795|12.229070443795|12.229070443795|12.019522687778|11.961251568708|11.961251568708|11.961251568708|11.764723698202|11.657470614716|11.652143732022|11.652143732022|11.652143732022|11.652143732022|11.652143732022|11.652143732022|11.652143732022|11.652143732022|11.586165429279|11.586165429279|11.496143343713|11.496143343713|11.496143343713
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.61235544146|-107.61235544146|-113.10400604607|-120.58778449563|-123.55462044111|-124.04208043804|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343||96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|88.874035387047|84.235039318941|81.427821465491|71.100357183878|-109.43800329577|-109.43800329577|-109.43800329577|-109.43800329577|-109.43800329577|-111.38944810642|-117.04383122935|-121.82647914372|-126.04331015969|-129.18701128855|-132.51334587616|-142.32038430685|-151.66153811872|-155.4017090208|-162.98801002311|-171.29223335901|-176.01914817668|-185.54905352964|-187.44339281072|176.92030046778|176.92030046778|176.92030046778|176.92030046778|176.92030046778|163.18227829753||155.04280921948|142.42745511267|142.42745511267|142.42745511267|142.42745511267|142.42745511267|135.53050568074|122.97139520083|116.69043911203||-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-159.30834047657|-159.30834047657||-159.30834047657|-159.30834047657|-159.30834047657|-159.93982275174|-167.137126854|-167.137126854|-171.41750328071|-173.73416976936|-179.40792564119|-179.40792564119|-179.5298464706|-179.5298464706|-185.40816274511|-199.84934749457|-200.48920287666|-200.48920287666|-200.48920287666|-200.48920287666|-200.48920287666|-200.48920287666|-200.48920287666|-201.66855875184|-203.89562083538|-213.06457870598|-216.69675411775|-220.63528235306|-229.88642483673|-233.62380537414|-236.61117947425|-236.61117947425||-241.3318660825|-247.92429564722|-251.77699516358|-255.54388351509|-265.52098168343|-271.99553520381|-276.53670578202|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-277.34173783446|-287.32415314939|-292.92534011491|-292.92534011491|-292.92534011491|-292.92534011491|-298.3198223499|-308.20258038878|-324.01675598754|-334.84500665282|-370.88334072535|-386.69087556352|-386.69087556352|-386.69087556352|-386.69087556352|-386.69087556352||-386.69087556352|-421.75375062613|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197|-429.34129586197||-429.34129586197|-429.34129586197|-445.412000285|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208||-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-456.84963656208|-466.38153163522|-466.38153163522|-466.38153163522|-470.33364626136|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672||398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|398.5629379672|379.98659774134|352.76288637926|-432.91435066688|-432.91435066688|-432.91435066688|-432.91435066688|-435.8877243864|-435.8877243864|-435.8877243864|-435.8877243864|-435.8877243864|-435.8877243864|-439.97303442022
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7283644068224|5.3971048181418|5.3971048181418|-6.1096914853133|-6.1096914853133||-6.4429904979111|-6.6431245967541|-6.6431245967541|-6.6431245967541|-6.6431245967541|6.4660377889458|6.4660377889458|6.4660377889458|6.450041787446|6.4211578022776|6.4096196372573|6.4079106868709|6.3632341558629|6.3574822406961|6.3244246355906||6.3082495389399|6.2930551566478|6.2522835508316|6.2455349840904|6.2455349840904|6.192261183503|6.0831031247372|6.0831031247372|6.0831031247372|6.0831031247372|6.0651144368112|6.0645717628201|6.0514686910532|6.044580030101|6.044580030101|6.044580030101|6.0410013740356|6.0410013740356|6.0410013740356|6.0305568978847||6.0095076611374|5.9574695219303|5.9021440733036|5.8696007732612|5.8696007732612|5.8696007732612|5.8145068638685|5.8145068638685|-4.1605186897587|-4.1605186897587|-4.2600206752696|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4156242269829|-4.4860547801472|-4.5197274840117|-4.6646973861854|-4.8324412917209|-4.842856272957|-4.842856272957|-4.842856272957|-4.842856272957|-4.842856272957
02090|1172579|/equities/neuropace|R2000GROWTH|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2449881290221|-4.2449881290221|-4.2594312269184|-4.4415903575655|-4.6720250235954|-4.6720250235954|-4.951694407613|-5.2768826910202|-5.2890529683185|-5.2890529683185|-5.2890529683185|-5.2956174861295|-5.2956174861295|-5.2956174861295|-5.2956174861295|-5.2956174861295||-5.2956174861295|-5.2956174861295|-5.3346736534282|-5.3346736534282|-5.3346736534282|-5.3896761717448|-5.3963957961013|-5.5356010789794|-5.5994232887607|-5.7976425615263|-6.1751803520997|-6.369089484621|-6.4423217248131|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306||-6.615156831833|-6.7773964565024|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838||-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-7.5577876015808|-7.733500794241||-7.733500794241|-7.733500794241|-7.733500794241|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-8.397282429884|-8.4160316879341|-8.4160316879341|-8.4160316879341|-8.6122576323691|-8.8411194844978|-9.0263204716774|-9.0263204716774|-9.1608264383063|-9.1608264383063|-9.1608264383063|-9.1608264383063|-9.1608264383063|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854||-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854||-9.9240110934453|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-9.9441729777957|-10.536858875873|-10.886787502106|-11.216128857705|-11.216128857705|-11.239587712921|8.4163589622134|8.4163589622134|8.4163589622134|8.4163589622134|8.4163589622134|8.4163589622134|8.4163589622134|8.4163589622134||8.4163589622134|8.4163589622134|8.4163589622134|8.3727353137172|8.3727353137172|8.3727353137172|8.3727353137172|-11.219137182748|-11.219137182748|-11.219137182748|-11.219137182748|-11.219137182748|-11.219137182748|-11.609041521854|-11.954118461029||-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-11.954118461029|-12.906170496257|-12.906170496257|-12.906170496257|-13.040290996508|-13.040290996508|-13.202445000494|-13.510494834941|-13.87499409998|-14.948230190159|-14.948230190159||-14.948230190159|-14.948230190159|-15.267863579592|-15.267863579592|-15.598293114593|-15.745814695281|-16.315349780103|-17.292610815919|-17.516639581164|-17.793555170121|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-17.928553090918|-18.104546917755|-18.104546917755|-18.104546917755|-18.104546917755|-18.182930033823|-18.267655259393|-18.389338579468|-18.501437494812|-18.588369499376
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-23.074722932577|-23.074722932577|-23.255247512128|-23.314308288656|-23.626690190955|-23.626690190955|-23.626690190955|-23.716322998122|-24.465886438241|-24.874735676642|-24.874735676642|-25.181373529297|-25.295275169957|-25.295275169957|-25.457527644488|-26.032180687954|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191||23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.181093360845|22.884370011162|22.568743778678|22.517966490779|22.517966490779|22.517966490779|22.517966490779|-24.367601290902|-24.367601290902|-24.367601290902|-24.367601290902|-24.844635318342|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498||-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498||-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.601125615437|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122||-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.949008620058|-26.153965698651|-26.40571989416|-26.40571989416|-26.631391623861|-26.631391623861|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.546762251909|-27.654181030123|-27.791135601026|-27.791135601026|-27.791135601026|-27.791135601026|-27.791135601026||-27.791135601026|-27.791135601026|-27.834871296333|-27.839857741911|-27.982619997217|-28.130688504327|-28.677431879164|-28.889323835168|-28.889323835168|-29.009298780002|-29.191976417477|-29.592962157245|-29.592962157245|-29.592962157245|-29.592962157245|-29.592962157245|-29.960512783258|-30.111681039829|-30.181313152334|-30.302291573441|-30.413102456106|-30.577613958798|-30.661619502346|-30.661619502346|-30.661619502346|-30.661619502346|-30.82061300312|-30.82061300312|-30.972070164532|-31.03517077452|-31.03517077452|-31.03517077452|-31.03517077452|-31.24972078936|-31.24972078936|-31.24972078936|-31.911275236105|-31.911275236105||-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.911275236105|-31.984471471547|-32.127746749188|-32.48082910673|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911||-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911||-32.729446168911|-32.729446168911|-32.729446168911|-32.729446168911|-33.71632930545|-33.753756122552|-33.753756122552|-33.753756122552|-33.901950073201|-34.263834105552|-34.418770060076|-34.784856514946|-34.919961024791|-34.919961024791|-34.919961024791|-34.919961024791|-34.919961024791|-34.919961024791|-35.174476412541|31.295274694013||31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|31.295274694013|30.716795346524|30.204772098623|30.191968078704|29.509467125051|29.509467125051|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262|29.106470053262
02092|1172382|/equities/karat-packaging|R2000GROWTH|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.162786995608|-18.162786995608|-18.162786995608|-18.162786995608|-18.318668351392|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416||-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416||-18.801159857416|-18.801159857416|-18.801159857416|-19.433416931462|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676||15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.716437870421||15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.601013177274|-18.504002510441|-18.504002510441|-18.504002510441|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.827781395972|15.779709927308|15.631119851787|15.577567934771|15.577567934771|15.577567934771||15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|15.00976028831|14.634288274594|14.634288274594|14.346965749339|13.821377179442|-17.149507171899|-17.149507171899|-17.149507171899|-17.149507171899|-17.643516606583|-17.643516606583|-17.643516606583|-17.643516606583|-17.643516606583|-17.643516606583|-17.643516606583|-17.866654218585|-17.866654218585|-17.917623977787|-17.917623977787|-17.974601194734|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556||-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.038993376556|-18.391546958092|-19.022921290004|-19.243454948624|-19.79785826319|-19.79785826319|-20.157579078868|-20.303768836343|-20.432618206169|-20.6164084203|-20.757675836969|-20.757675836969|-20.848155134728|-20.848155134728|-20.848155134728|-21.202418664882||-21.624492490501|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165||-21.975312286165|-21.975312286165|-21.975312286165|-21.975312286165|-22.332680973241|-22.566124263549|-23.646305655927|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195||19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|19.523719643195|-23.340844003473|-23.340844003473|-23.340844003473|-23.340844003473|-23.340844003473
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|-84.961876006125|-84.961876006125|-85.918749168183|-89.443053274978|-91.417280653702|-93.010866460521|-96.95207628643|-97.183417790857|-103.11768753631|-107.24354460618|-115.71560523666|-116.72956135711|-117.57951241556|-119.91050839207|-119.91050839207|-123.02889850164|-126.20851798735|-126.20851798735|-127.29779679127|-127.29779679127|-127.29779679127||-127.29779679127|-127.29779679127|-127.69199643475|-129.2688849275|-133.90987214167|-139.12208015741|-140.22027456434|-140.22027456434|-140.22027456434|-143.35586062705|-151.50651180783|-156.00223808862|130.9630243686|130.9630243686|130.9630243686|130.9630243686|130.9630243686|130.9630243686|130.9630243686|130.9630243686|-156.21546489956|-156.21546489956|-156.21546489956|-156.21546489956|-156.21546489956|-156.21546489956|-156.21546489956|-156.21546489956|-156.4238502953|-159.58205588366|-162.67715965619|-162.67715965619|-162.67715965619|-162.67715965619|-162.67715965619|-162.67715965619|-162.67715965619|-165.08573295132|-171.65081439036|-175.7231271004|-178.38500013864|-178.38500013864|-178.38500013864|-178.38500013864||-178.38500013864|135.11405789647|135.11405789647|135.11405789647|135.11405789647|135.11405789647|135.11405789647|135.11405789647|135.11405789647||135.11405789647|135.11405789647|135.11405789647|135.11405789647|135.11405789647|135.11405789647|132.85617910264|131.33352582585|124.82282546608|124.82282546608|124.82282546608|124.82282546608|124.82282546608|124.82282546608||124.82282546608|124.82282546608|124.82282546608|124.82282546608|124.82282546608|124.82282546608|124.82282546608|124.82282546608|124.82282546608|121.41425051787|104.77270170644|-140.07170045601|-140.07170045601|-140.07170045601|-140.07170045601|-143.0923435723|-143.0923435723|-143.0923435723|-143.0923435723|-143.0923435723|-146.20659700283|-146.20659700283|-148.17399666982|-149.91055078724|123.28291232228|123.28291232228|123.28291232228|123.28291232228|123.28291232228|123.28291232228||123.28291232228|123.28291232228|123.28291232228|123.28291232228|123.28291232228|123.28291232228|123.28291232228|123.28291232228|120.66823225154|116.96637079598|110.73130424688|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-144.79483853505|-145.05871138226|-149.78235973118|-149.78235973118|-150.40092764044|-150.40092764044|-150.40092764044|-150.40092764044|-150.40092764044|-150.61991787116|-153.68879339607||-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-154.43795510169|-161.54217233521|-166.2135248169|-171.181694241|-178.11437835275||-178.11437835275|-178.79111257159|-178.79111257159|-178.79111257159|-178.79111257159|-183.5047866491|-183.5047866491|-183.5047866491|-183.5047866491|-183.5047866491|-183.5047866491|-185.2667388933|-185.2667388933|-185.2667388933|-185.2667388933||-185.2667388933|-185.76859877033|-186.18654169177|-186.18654169177|-187.70726854641|-188.15094882273|-188.15094882273|-192.11216535859|-194.34185314501|-199.79899139297|-199.79899139297|-199.79899139297|-199.79899139297|-199.79899139297|-201.35999043663|-205.80999303615|-214.78220797419|-220.31356441577|-232.83464742687|-232.83464742687||-239.09405269653|-239.99339188503|-251.28196529016|-251.28196529016|-256.6188503224|-266.52094480267|-277.91216089185|-279.76351210206|-283.34834678006|-285.1316328516|-285.1316328516|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706|250.70076567706
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.256242678031|-8.3024919005066|-8.4905464618107|-8.6505793960779|-8.7701995010607|-8.7841105323624|-8.9106785303566|-8.9879761013955|-9.1419176827503|-9.1482419979388|-9.1897132674648|-9.4657923954277|-9.7812254126607|-9.7812254126607|-9.8863323134208||-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8889804859983|-10.001644878479|-10.27960536755|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075||9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|8.8852674982501|8.5869638678711|-9.6195096480339|-9.6195096480339||-9.6195096480339|-9.6195096480339|-9.6195096480339|-9.6195096480339|-9.6195096480339|-10.061677242594|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171||-10.144357071171|-10.144357071171|-10.144357071171|-10.310952091493|-10.478558169778|-10.491061577306|-10.491061577306|-10.537568817652|-10.709521198843|-10.721689913642|-10.809647539971|-10.809647539971|-10.999052820071|-11.011238256924|-11.011238256924|-11.237825036334|-11.237825036334|-11.259029665445|-11.259029665445|-11.259029665445|-11.259029665445|-11.259029665445|-11.259029665445|-11.297255029121|-11.429727808015|-11.550808552654|-11.848676394259|10.832156517082|10.832156517082|10.832156517082||10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082||10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.553403238668|10.553403238668|10.551558552201|-10.701975146923|-10.701975146923|-10.701975146923|-10.701975146923|-10.701975146923|-10.826116678479|-10.826116678479|-10.826116678479|-10.826116678479|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536||-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-10.88804791536|-11.088386250492|-11.145624454959||-11.145624454959|-11.145624454959|-11.145624454959|-11.267940195477|-11.267940195477|-11.267940195477|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473|-11.273746744473||-11.273746744473|-11.273746744473|-11.794162502641|10.349517738759|10.349517738759|10.349517738759|10.349517738759|10.349517738759|10.349517738759|10.349517738759|10.349517738759|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623|-11.08305768623
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.443778433439|-13.443778433439|-13.507865338454|-13.793239016146|-13.914709350368|-14.215958715985|-14.215958715985|-14.215958715985|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572||-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.896997533423|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.01792404217|11.715400060539|11.715400060539|11.410999916797|11.17166710342|11.17166710342|11.104629627478|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.769089803707|10.748433282653|10.357981234435||10.061646123334|9.7058589728327|9.7058589728327|9.3090096349685|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353||9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|8.7685502485475||-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.710511840569|-12.01688015592|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488||9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|-12.538589067123|-12.538589067123|-12.538589067123|-12.538589067123|-12.538589067123|-12.538589067123|-12.538589067123|-12.909543270162|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707||-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-12.969937589707|-13.297708806|-13.695510079024|-13.997788669398|-14.065320864574|-14.459456169226|-14.709957367569|-14.709957367569|-14.709957367569||-15.076619473199|-15.466799302344|12.050723930034|12.050723930034|12.050723930034|12.050723930034|12.050723930034|12.050723930034|12.050723930034|12.050723930034|11.926359807819|-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858||-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858|-14.862260620858|-14.968386954439|-14.968386954439|-14.968386954439|-14.968386954439|-14.968386954439|-14.968386954439|-14.968386954439|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253||-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.113499854253|-15.328333561339|-15.413703857437|-15.481053694991|-15.481053694991|-15.59894817064|-15.673553866256|-15.779458011602|-15.779458011602|-15.779458011602|-15.779458011602|-15.849420456328|-15.949633920897|-16.489026481034|-16.4936374681|-16.4936374681|-16.4936374681
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-16.23057781722|-16.634773482502|-17.767440413568|-18.392824843015|-18.392824843015|-19.385220424429|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978||-19.417147602978|-19.417147602978|-19.417147602978|-20.244256247351|-20.660096633511|-21.21075713643|-21.354610402013|-21.354610402013|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.688985206051|-22.80937841354|-23.668412610537|-24.453832172295|-24.672498993234|-24.949244503794|-25.686740774378||-28.608685540341|-38.220796531199|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937||28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.107039016028|27.135024540446|26.010239805139|24.866419700955|22.938941647065||22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|-38.646760144436|-38.646760144436|-38.646760144436|-39.473687452965|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.71151008589|-41.711596194399|-41.711596194399|-44.777977298247|-48.378781343552|36.920927551792|36.920927551792|36.920927551792||36.920927551792|36.920927551792|36.920927551792|36.920927551792|36.920927551792|36.920927551792|35.966433343408|35.403132554688|35.088348202251|35.088348202251|33.915202885856|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.846355558653|-42.9162558728|-43.979663564043|-43.979663564043|-45.237177638298|-46.22948718522|-46.82661244278|-46.82661244278|-47.337119599237|-47.991799800544||-49.794779319398|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-51.380284092018|-52.545314547297|-53.642602658815|-53.642602658815|-53.642602658815|-53.642602658815|-54.79233585524|-56.224705251093|-56.224705251093|-56.224705251093|-56.224705251093|-58.558560406759|-60.620624157671|-64.150138639613||-65.092929812718|-68.919922268444|-69.800470365478|52.350198664303|52.350198664303|52.350198664303|52.350198664303|52.350198664303|52.350198664303|52.350198664303|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666||-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666|-70.333919158666||-70.333919158666|-70.333919158666|-75.643802235622|-75.869223460112|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|61.314525946409|58.038918769394|55.99397697865|55.99397697865|55.330530807034|54.889806299401|54.889806299401|54.889806299401|54.011182843759|54.011182843759|54.011182843759
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9241963147956|2.9146625730548|2.9079584118562|2.897757228122|2.897757228122|2.8958414615369|2.8909349509054|2.8827054972972|2.8707838848262|2.866426529159|2.8640849608733|2.857872196762|2.8538853405045|2.8538853405045|2.8420948450351|2.8234387177653|2.8082652377229|2.8025169159683|2.7961298917965|2.7807199586016|2.7807199586016|2.7807199586016|2.7746888254066|2.7629875710695|2.7489609321897|2.7489609321897|2.7489609321897|2.7416232383853|2.731386666019|2.731386666019|2.697651854841||2.6896131476738|2.6726590219447|2.6677322325121|2.6519246826581|2.6440828917216|2.6295365490064|2.6211516898589|2.5751684287871|2.565742755343|2.5191585094945|2.478509469299|2.466677170626|-0.92235349724336|-0.92235349724336|-0.92235349724336|-0.92235349724336|-0.9311469196952|-0.9311469196952|-0.9311469196952|-0.93531322806816|-0.97579246129968|-1.0551638433931|-1.0751931810376|-1.1781674087045||-1.2273137834334|-1.3159375385734|-1.4004195151829|-1.4492993750068|-1.5066659823493|-1.5868511415671|-1.6487735617106|-1.6725039270129|-1.690264290936|-1.690264290936|-1.690264290936|-1.690264290936|-1.690264290936|-1.7586269250261|-1.8051409909843||-1.890156707247|-1.9183518258288|-2.0007687307678|-2.010854155629|-2.1370601927894|-2.1540866265642|-2.1540866265642|-2.2439851639389|-2.4494279686742|-2.4915460763736|-2.4915460763736|-2.4915460763736|-2.4915460763736|-2.4915460763736|-2.4915460763736|-2.518940104198|-2.6277611533266|-2.6638791141092|-2.692643622246|-2.757937276459||-2.7965969245701|-2.8266687835884|2.1834289230418|2.1834289230418|2.1834289230418|2.1834289230418|2.097876645626|2.0954184946101|2.0673547769288|2.0673547769288|2.0673547769288|2.0673547769288|2.0673547769288|2.0673547769288|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4085532265876|-2.4611223978562|-2.4611223978562|-2.4611223978562|-2.481247138399|-2.4839338641629
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.9133427577419|-4.9133427577419|-4.9133427577419|-4.9133427577419|-4.9729619885297|-4.9729619885297|-4.9729619885297|-4.9729619885297|-5.0894021882847|-5.3537802447031|-5.5324832586392|-5.6989594463887|-5.8427326419157|-5.9269251534456|-6.0464851073123|-6.0464851073123|-6.0464851073123|-6.0464851073123||-6.1794280665557|-6.4301980753122|-6.5002201419604|-6.5885792802245|-6.5885792802245|-6.5885792802245|-6.5885792802245|-6.7639870847781|-6.7639870847781|-7.1302634042192|-7.4158479418675|-7.6327367321562|-7.9916407549725|-8.1182797403637|-8.1182797403637|-8.1182797403637|-8.5125606823302|-9.0750346029378|-9.0750346029378|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747||6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|5.5349761399894|-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.3497900597699||-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.9919889097355|-10.797765348238|-11.390990418917|-11.390990418917|-11.390990418917|-11.390990418917|-11.390990418917|-11.809989446541|-11.900826780152||-11.900826780152|-11.900826780152|-11.900826780152|-12.484807482639|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-14.041558912465|-14.041558912465|-14.447843157659|-14.807603822163|-15.104559935917|-15.39423358638|-15.831926215566|-16.137695750568|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724||-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.853647293311|-17.223497246881|-17.472218830475|-17.616334585651|-17.616334585651|-17.616334585651|-17.616334585651|-17.616334585651|-17.616334585651|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.448910827555||-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.448910827555|-18.63045694554|-18.803840713635|-19.269823212243|-19.771119443988|-19.771119443988|-19.771119443988|-19.771119443988|-20.380489595147|-20.380489595147|-20.380489595147|-20.380489595147|-20.380489595147|-20.380489595147|-20.380489595147|-20.799307985331||-20.799307985331|-20.986452865628|-21.956615130138|-21.971561304374|-21.971561304374|-22.546734986088|-23.161095073247|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714||-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.377682228714|-23.87066983785|-23.87066983785|-23.87066983785|-23.87066983785|-25.544632695403|-26.181815013054|-26.306115138846|20.767771025289|20.767771025289|20.767771025289||20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.767771025289|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|-72.482664838446|-72.482664838446|-72.482664838446|-72.482664838446|-72.482664838446|-72.482664838446|-72.482664838446|-72.482664838446|-74.129628039083|-75.739355264722|-75.739355264722|-78.277413128112|-78.277413128112|-84.496769492078|-84.496769492078|-84.496769492078|-84.496769492078|-84.496769492078|-85.029284402971|-85.029284402971|-88.687538700241||-91.03393234692|-92.284369409989|-92.881090410647|-92.881090410647|-92.881090410647|-92.881090410647|-92.881090410647|-92.881090410647|-92.881090410647|-96.720843960461|72.562978036314|72.562978036314|72.562978036314|72.562978036314|72.562978036314|70.479443347621|70.479443347621|70.479443347621|70.479443347621|70.479443347621|70.479443347621|70.479443347621|65.406046112563|62.795051795671|61.795613004575|56.751239672646|54.63915664989|53.441280707588|52.498868023012|52.498868023012|48.238740111561|46.718046772448|46.065700410458|46.065700410458|46.065700410458|46.065700410458|43.324797566333|43.324797566333|43.324797566333|43.324797566333|43.324797566333|42.543883550654|42.543883550654|42.543883550654||42.543883550654|42.543883550654|42.543883550654|42.543883550654|42.543883550654|39.79987148498|-52.697063672669|-52.697063672669|-52.697063672669||-52.697063672669|-52.697063672669|-52.697063672669|-52.697063672669|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362||-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.027501987362|-54.218213503776|-54.218213503776|-54.218213503776|-58.8796834341|-60.542433539333|-60.542433539333|-60.542433539333|-63.112147639528|50.080447086011|50.080447086011|50.080447086011|50.080447086011|50.080447086011|50.080447086011|50.080447086011|49.553404536861|49.553404536861||49.553404536861|49.553404536861|49.553404536861|49.553404536861|49.553404536861|49.553404536861|49.553404536861|49.553404536861|49.553404536861|49.553404536861|49.553404536861|48.579337984344|45.421083302202|45.421083302202|45.421083302202|45.421083302202|45.421083302202|39.377316416306|37.530907247908|36.946564354772|34.508274789968|34.508274789968|34.508274789968|34.508274789968|34.508274789968|34.508274789968|34.508274789968|32.723083650976|31.942314108113|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159||30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|30.011992165159|-41.065342804969|-41.065342804969|-41.065342804969|-41.065342804969|-41.065342804969|-41.065342804969|-41.821491556234|-42.661656835418|-44.439064956088||-45.026735915496|-46.039152822841|-47.101834732017|-47.870041618771|-47.870041618771|-49.557825894297|-49.983172148511|-49.983172148511|-49.983172148511|-49.983172148511|-49.983172148511|-49.983172148511|-49.983172148511|-52.041857951267|-52.853386102492||-52.853386102492|-52.853386102492|-52.853386102492|-52.990475767402|-52.990475767402|-57.236704870498|-57.236704870498|-57.236704870498|-57.236704870498|-57.236704870498|-57.236704870498|-57.742452246652|-60.356612106944|-60.492348243555|-63.844379132864|-63.844379132864|-66.377089069814|-67.282321027617|-70.038135373703|-70.376816047686||49.332824124825|49.332824124825|49.332824124825|49.332824124825|49.332824124825|49.332824124825|49.332824124825|49.332824124825|49.332824124825|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-73.323302953425|-74.251447802321|-80.084941366796|-82.124800859498|-82.124800859498
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.810570444078|-11.810570444078|-11.824245043829|-11.846938738375|-11.953820953932|-12.169170215227|-12.169170215227|-12.169170215227|-12.169170215227|10.755878883822|10.755878883822|10.755878883822|10.755878883822|10.583760122914|10.583760122914|10.583760122914|10.583760122914||10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.19285206694|10.19285206694|10.142911526682|10.142911526682|10.142911526682|10.142911526682|9.8889841135134|9.8889841135134|9.8889841135134|9.8889841135134|9.8889841135134|9.5658155079009|9.3531285519205|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959||-11.806363353466|-11.903181139335|-12.6146459223|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151||-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151||-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.564603475041|-13.564603475041|-13.564603475041|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.997233866692|-14.731560505762|-14.731560505762|-14.792728846459|-14.792728846459|-14.792728846459|-14.792728846459|-15.019294076973|-15.019294076973|-15.242660706335|-15.242660706335|-15.242660706335|-15.812400810248|-16.06898692745|-16.06898692745|-16.06898692745|-16.06898692745||-16.308707323503|-16.308707323503|-16.308707323503|-16.43411926741|-16.631168982873|-16.631168982873|-16.631168982873|-17.27463223922|-17.543202850418|-18.205503169251|-18.308059100257|-18.592271199874|-19.052912304856|-19.110014960179|-19.110014960179|-20.300016717789|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671||-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-21.184167995996|-21.184167995996|-21.184167995996|-21.184167995996|-21.184167995996|-21.184167995996|-21.285943285157|-21.285943285157||-21.285943285157|-21.285943285157|-21.285943285157|-21.285943285157|-21.285943285157|-21.674937742209|-22.679881220897|-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346||-23.434829337346|-23.434829337346|-23.434829337346|-23.434829337346|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951||19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.651978267951|19.336642121521|19.024324681193|18.64424914986|17.237499339383|16.861387472463|16.053764481359|15.279181527886|14.241868813604|-17.169589230224|-17.169589230224|-17.169589230224|-17.169589230224|-17.169589230224|-17.169589230224|-17.169589230224|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858|-17.56871580858
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|5.5114347136792|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.23798722058|5.0142895953104|5.0142895953104|5.0142895953104||5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|4.9095066472277|4.9095066472277|4.9095066472277|4.9095066472277|4.7544020463344|4.723982743662|4.723982743662|4.723982743662|4.723982743662|4.723982743662|4.6577583200859|4.5641760701523|4.5046401945071|4.3869614035241|4.3044014407918|4.2618264274567|4.2618264274567|4.2618264274567|4.2364739396803|3.9799712210488|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087||3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.7810390966479|3.6483768111405|-4.5230356761331|-4.5230356761331|-4.5230356761331||-4.5230356761331|-4.5230356761331|-4.6312787190036|-4.6312787190036|-4.7797541369946|-5.0852823511264|-5.3780137714966|-5.4196652347197|-5.4196652347197|-5.4201100332569|-5.4201100332569|-5.4201100332569|-5.482257180235|-5.482257180235||-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.6713746706879|-6.0620831030647|-6.1023145271716|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.3589708044274|-6.5121898335597|-6.681321983247||-6.8220245360324|-6.9816940624393|-7.0252155020145|-7.1002395102611|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.6044823013995|5.4213691114555|5.1927378309182|-6.5161474027346|-6.5161474027346|-6.5161474027346|-6.5161474027346|-6.6584973112422|-6.8251024104576|-6.9880917974556|-7.1562859507064|-7.1562859507064|-7.2969844045087|-7.3477597253489|-7.3477597253489|-7.3477597253489|-7.3477597253489|-7.3477597253489|-7.3477597253489|-7.3477597253489|-7.4136001090595|-7.4136001090595||-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4136001090595|-7.4962222554495|-7.6735801142907|-7.9499018380126|-7.9499018380126|-7.9499018380126|-7.9499018380126|-8.1493353787484|-8.525799648925|-8.525799648925|-8.525799648925|-8.525799648925|-8.9808887298066|-9.1409873493467|-9.267208206207||-9.5768980312684|-9.8787753370447|-10.271973003617|-10.559969599238|-10.794410739994|-11.132956490093|-11.41911775224|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656||-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656|-11.974283239656||-11.974283239656|-13.028403411766|10.413352521528|10.413352521528|10.413352521528|10.413352521528|10.413352521528|10.413352521528|10.413352521528|9.6337252019393|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.538537539389|-12.623121220974|-12.623121220974|-12.623121220974|-12.623121220974|-12.960689870415
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.752266783225|-37.556686077634|-38.406298788329|-38.406298788329|-38.406298788329|-38.406298788329|-38.637775089442|-38.637775089442|-38.806416672798|-39.175802031976|-39.175802031976|-39.175802031976|-39.175802031976|-39.175802031976||-39.175802031976|-39.175802031976|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|35.463339588617|34.602043546543|34.100048095339|34.100048095339|34.100048095339|34.100048095339|34.100048095339|34.100048095339|33.767832683583|33.628765348102|33.628765348102|33.628765348102|33.628765348102|33.594129790378|33.594129790378|33.095977188827|32.937197130787|32.800220297297|32.734690558601|32.681320918587|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721||-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721||-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.757837049516|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838||-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.307273747381|-36.74756796205|-36.74756796205|-37.221876381106|-37.78342987366|-37.78342987366|-38.257854422678|-38.333705858776|-38.895797393436|-38.895797393436|-39.1025524644|-40.035891059145|-40.351067085467|-40.351067085467|-40.351067085467|-41.431673177307|-41.804853467546|-41.804853467546|-41.804853467546|-42.00650387826|38.876164743984|38.876164743984|38.876164743984|38.876164743984|37.836294092165|37.503106132069||37.135672479778|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.819346800237|-41.01649558852|-41.244715667542|-41.671351301202|-41.930390105787|-42.106875441288|-42.106875441288|-42.106875441288|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394|-42.858714864588|39.626313359604|39.626313359604|39.626313359604|39.626313359604||39.626313359604|39.626313359604|39.626313359604|39.540704650139|39.540704650139|39.540704650139|39.540704650139|39.540704650139|39.540704650139|39.108005438088|38.93809529322|38.93809529322|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.624465473785|-41.728573384432|-41.948414447736|-42.318455195903||-42.482266751039|-42.482266751039|-42.482266751039|-42.482266751039|-42.482266751039|-42.482266751039|-42.482266751039|-42.482266751039|-42.482266751039|-42.482266751039|-42.489184634673|-43.00542599182|-43.00542599182|-43.285007651433|-43.533896958149||-43.730228990243|-43.730228990243|-43.730228990243|-44.243568625634|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-44.405317975863|-45.674375430063|-46.149992933225||42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.738487891713|42.498966650762|42.498966650762|42.498966650762|41.949964581372|41.157740127645|40.91415544307|-43.851209017969|-43.851209017969|-43.851209017969|-44.066342191935|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466|-44.133313316466
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.3197706664492|-2.3570895487389|-2.373690825961|-2.373690825961|-2.46687867273|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.5342718705819|-2.5342718705819|-2.5342718705819|-2.5342718705819|-2.5342718705819||-2.5342718705819|-2.5664132154966|-2.6621258034733|-2.7051397180587|-2.8401552147369|-2.8468391836463|-2.9196574545117|-2.9196574545117|-2.9196574545117|-2.9686028003926|-3.0289585987987|-3.1610651855404|-3.2334058157531|-3.2560065181087|-3.2830944908782|-3.2830944908782|-3.3144994563434|-3.3144994563434|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.5787517410025|-3.8485204959487|-3.8485204959487|-3.9018772134779|-3.9018772134779|-4.2371356895233|2.9554673941464|2.9554673941464|2.9554673941464|2.9554673941464|2.9073815109104|2.9073815109104|2.9073815109104|2.7173628676567|2.5373810252253|2.4993121315709|2.4842356498232|2.4799618914381|2.3745354893755|2.2088782658125|2.1925536515476||1.9385041398209|1.7794490039792|1.7731606400016|1.7731606400016|1.7731606400016|1.7162143374671|1.7162143374671|1.5526163460174|1.5526163460174||1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5151291226191|-2.5320960748291|-2.5320960748291|-2.5454890176219|-2.5454890176219|-2.5960274934172||-2.5960274934172|-2.5960274934172|-2.6239193809694|-2.7004659852128|-2.7591404222845|-2.7591404222845|-2.7591404222845|-2.7591404222845|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-3.006931955118|-3.2910805725973|-3.2910805725973|-3.2910805725973|-3.2910805725973|-3.4439783387627|-3.5321981038479|-3.861331313388|-4.1330458251817|-4.3273842829447|-4.3348715325176|-4.472279279917|-4.472279279917|-4.472279279917|-4.6586436756116||-4.8885987852147|-4.8885987852147|-4.8885987852147|-4.9995543928203|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.289134948318|-5.6119943645981|-5.8383993867798|-6.2858437303882|-6.4659377738482|-6.8604864726073|-6.9594291724107|-7.4868657365266|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865||-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.7990558526865|-7.9143337448116|-7.9143337448116|-7.9143337448116|-7.9143337448116|-8.3677536794175|-8.3677536794175|-8.3677536794175|-8.3677536794175|-8.3677536794175|-8.8060845412135|-8.8060845412135|-9.2523164790339||-9.6647958536354|-10.256995468163|-11.106105703803|-11.970624658174|-11.970624658174|-12.454027251741|-12.55225274777|-13.43671992328|-14.16299929118|-14.22483747643|-14.22483747643|-14.22483747643|-14.22483747643|-14.22483747643|-14.757874999242||-15.125507260788|-15.125507260788|-15.396317602987|-15.396317602987|-15.396317602987|-16.204404409279|-16.204404409279|-17.163227248578|-17.600743898024|-17.600743898024|-17.600743898024|-17.844715630864|-17.909515471666|-17.909515471666|-17.909515471666|-17.909515471666|-17.909515471666|-17.909515471666|-17.909515471666|-18.617906035548||-18.992117499384|-19.161492081785|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-19.659120217505|-20.025822789077|-20.745359163156|-20.953176741987|-21.009084866212|-21.118931329946|-21.118931329946|-21.118931329946|-21.118931329946|-21.118931329946|-21.118931329946|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242|-21.208194820242
02104|1172511|/equities/biomea-fusion|R2000GROWTH|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-12.412316187652|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476||9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.5623103058339|9.5623103058339|9.5623103058339|9.5623103058339|9.2291486425166|9.2291486425166|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183||8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.3651277297164|7.9951364456973|6.6515829989156|6.6515829989156||6.4912026666757|6.3720422190253|6.3720422190253|6.3720422190253|6.3720422190253|5.6756027453281|5.3421531510726|4.8740144915465|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647||4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|3.8258085603106|3.5220097032508|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|2.9614996374235|2.7824071940798|2.7824071940798|2.6871745119513|-3.8670684322383|-3.8670684322383|-3.9823175353476|-3.9823175353476|-3.9823175353476|-4.0392416630265|-4.1372129424939|-4.4024088630554|-4.801343230128|-5.0228814060155|-5.0373681314194|-5.2187422654588||-5.4354657560981|-5.4354657560981|-5.4354657560981|-5.4477398826454|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.6249079377692|-5.7087866897098|-5.7115266699251|-5.7115266699251|-5.990863020625|-6.1904032312127|-6.3976701191501|-6.8371333470428|-6.9843531930512|-6.9843531930512|-6.9843531930512|-7.3026646865812|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.8030540810874|-7.8093909699786|-7.8093909699786|-7.8093909699786|-7.8093909699786|-7.8093909699786|-7.9230359277771||-7.9230359277771|-7.9230359277771|-7.9230359277771|-8.0705952602014|-8.0739949762142|-8.4364092819279|-8.4364092819279|-8.4364092819279|-8.4364092819279|-8.4364092819279|-8.4364092819279|-8.4843435279071|-8.6398261378804|-9.0178583925534|-9.0178583925534|-9.0178583925534|-9.1637317676863|-9.5476840553407|-9.5476840553407|-9.5476840553407|-9.8124267059039|-9.9416797820999|-9.9416797820999|-9.9416797820999||-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-9.9416797820999|-10.149604702226|-10.149604702226|-10.362338490212|-10.466570769111||-10.707550558975|-10.707550558975|-10.82883506178|-10.82883506178|-10.82883506178|-10.850372212454|-10.889857947081|-11.332619467542|-11.934577402324|-12.265535602802|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023||-13.068356104023|-13.068356104023|-13.068356104023|-13.068356104023|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.239540583988|-13.662502111386|-13.662502111386|-13.662502111386|-13.662502111386|-13.662502111386|-13.662502111386|-13.728767466815|-13.728767466815|-13.728767466815
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.9599784455275|-7.9972942093242|-7.9972942093242|-8.1603271408466|-8.3806412930387|-8.6207128625333|-8.7135697847405|-8.7553548024539|-8.8453945767486|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129||-8.8509792920129|-8.8509792920129|-8.8509792920129|-9.0066434670573|-9.0694044604939|-9.0694044604939|-9.0694044604939|-9.0694044604939|-9.1174828757889|8.4852722012193|8.4852722012193|8.4852722012193|8.4852722012193|8.4852722012193|8.4792802425657|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4042062523521|8.3825625434527|8.3825625434527|8.2972922341701|8.1025466937353|8.046332190867|8.046332190867|7.9175909607893|7.9039406874982|7.8705113838345|7.8022348031104|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316||-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4124052969474||-8.4124052969474|-8.4124052969474|-8.5616513613147|-8.5616513613147|-8.7490518229187|-8.9723631162313|-9.2053586927683|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328||8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.4280560525399|-9.5956183045155|-9.6075061453721|-9.6075061453721|-9.6075061453721|-9.6699683018681|-9.797353870224|-9.797353870224|-9.797353870224|-9.8063929683091|-9.8400356228984|-9.8400356228984|-9.8400356228984|-9.8400356228984|-9.8400356228984|-9.8400356228984||-9.8400356228984|-9.8400356228984|-9.852264673111|-9.852264673111|-9.8842129193377|-9.8842129193377|-9.8842129193377|-9.8842129193377|-9.8842129193377|-9.8947253185987|-9.9124726143678|-9.9323222746192|-9.9323222746192|-9.9323222746192|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815||-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-10.053793125318|-10.083887026229|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.129131885138|-10.191397413636|-10.191397413636|-10.191397413636|-10.191397413636|-10.350974755182|9.1046784251378|9.1046784251378||9.1046784251378|9.1046784251378|9.1046784251378|9.1046784251378|9.1046784251378|9.1046784251378|9.1046784251378|9.1046784251378|9.1046784251378|9.0905575082689|9.0905575082689|9.0905575082689|8.8318641766342|8.7846266014082|8.6390405476869||-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.713948799516|-9.9678375825779|8.688612461125|8.688612461125|8.688612461125||8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.688612461125|8.4113301171584|8.1275821888255|8.1275821888255|8.1275821888255|8.1275821888255|8.1275821888255|8.1275821888255|8.1184242261567|8.1099162646044|7.9065782631527|-8.5251579720565|-8.5251579720565|-8.5251579720565|-8.5251579720565
02106|1167060|/equities/biodesix-inc|R2000GROWTH|-35.950941527629|-35.950941527629|-37.006737607987|-37.006737607987|-37.006737607987|-37.006737607987|-37.92837502589|-39.925972378145|-41.162544222967|-41.162544222967|-41.162544222967|-41.162544222967|-41.162544222967|-41.162544222967|-41.162544222967|-41.162544222967|-41.162544222967|-41.162544222967|-41.162544222967|-43.591715782104|-47.068574447563||-47.460859213859|-47.881842624909|-49.073881870148|-49.073881870148|-49.148758735522|-49.515731217976|-51.30681247459|-54.366609052206|-54.366609052206|40.970204442335|40.970204442335|40.970204442335|40.970204442335|40.970204442335|40.970204442335|40.970204442335|40.970204442335|40.970204442335|40.970204442335|40.970204442335|40.970204442335|40.970204442335|40.970204442335|34.982002145265|31.913670308296|31.744656309267|31.744656309267|31.744656309267|31.284729993763|29.403369665664|29.403369665664|27.9738552841|25.932727896776|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404||25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404||25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.895788388404|25.416542270618|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668||24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.882878097668|24.469863239013|-41.119855738185|-41.119855738185|-41.119855738185|-41.119855738185|-41.119855738185|-41.119855738185|-41.119855738185|-41.119855738185|-41.119855738185|-41.119855738185|-41.119855738185|-41.119855738185|-43.310950438736||-44.256474159669|-44.256474159669|-44.256474159669|-44.256474159669|-45.18941736057|-46.09403923623|-46.09403923623|-46.09403923623|-46.09403923623|-46.09403923623|-46.09403923623|-48.171156868584|-48.915662158722|-48.915662158722|-50.210289386901|-52.18787829522|-54.46430913214|-55.371455947603|-57.757174165211|-60.259883667031|-60.259883667031|-60.259883667031|-60.259883667031|-60.910537270483|-62.95688919909|-62.95688919909|-62.95688919909|-62.95688919909|-63.87139203675|-63.87139203675|-66.596781479078|-66.596781479078|-68.496425984919|-71.385139013462|-73.43465194935|-73.43465194935|-73.43465194935|-81.694058738753||-86.915621583776|-91.210467039563|-91.699185145142|-92.876095674618|-92.876095674618|-92.876095674618|-92.876095674618|-92.876095674618|-92.876095674618|-92.876095674618|-92.876095674618|-92.876095674618|-92.876095674618|-92.876095674618|-92.876095674618|-92.876095674618|-98.682549898474|-104.58416900883|-106.88240814485|-108.40267351245|-112.30297107802|79.648898625657|79.648898625657|79.648898625657||79.648898625657|79.648898625657|79.648898625657|79.648898625657|78.654580552914|78.654580552914|78.654580552914|78.654580552914|77.196765308441|77.196765308441|-110.89922587068|-110.89922587068|-110.89922587068|-114.89913799135|-118.73063785571||-118.73063785571|-118.73063785571|-121.03404333347|-125.27860198809|-125.73018249891|-125.73018249891|-125.73018249891|-125.97798013049|-132.39409011556|-143.42221094451|-146.32445554029|-152.43098794113|-152.43098794113|-152.43098794113|-152.43098794113|-153.64875332162|-153.64875332162|-153.64875332162|-153.64875332162|-153.64875332162||-153.64875332162|-153.64875332162|-155.42639452931|-156.57377017336|-156.88196312936|-160.12440254459|-172.61721719638|-172.61721719638|-172.61721719638|-172.61721719638|-172.61721719638|-172.61721719638|-172.61721719638|-172.61721719638|-172.61721719638|-175.92430500144|-175.92430500144|-175.92430500144|-175.92430500144|-175.92430500144|-175.92430500144|-178.76522622395|-178.76522622395|-178.76522622395|-178.76522622395|-178.76522622395|-178.76522622395|-178.76522622395
02107|1169480|/equities/angion-biomedica|R2000GROWTH|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1406597719144|-1.1636756618758|-1.1636756618758|-1.1668396316127|-1.1910579229015|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|0.93845310739867|-1.1228356546312|-1.1228356546312|-1.1259285152123||-1.1277150213901|-1.1370833648779|-1.159485644953|-1.159485644953|-1.1732673786929|-1.1798304477058|-1.1920338382017|-1.1944343913352|-1.1944343913352|-1.2021493369512|-1.2179437140814|-1.249371320376|-1.249371320376|-1.249371320376|-1.2693306962762|-1.2693306962762|-1.2856341347913|-1.2856341347913|-1.2911712776532|-1.3080611604581|-1.3080611604581|-1.3080611604581|-1.3080611604581|-1.3134012705893|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.4048362267958|-1.4048362267958|-1.4048362267958|-1.4048362267958|-1.4590402524722|-1.5111891473942|-1.5585434597525|-1.5867649495373|-1.6329000062158|-1.679399921542|-1.6963554908232|-1.7242839126008|-1.7836487986664|-1.8096097617259||-1.8323441974444|-1.8976046434291|1.2630459816683|1.2630459816683|1.2630459816683|1.2630459816683|1.2288550153077|1.2288550153077|1.2288550153077||1.2288550153077|1.2288550153077|1.2288550153077|1.2288550153077|1.2288550153077|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098||-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.707801716153|-1.7820019441889|-1.8872244113073|-1.9591381741216|-2.0470980221089|-2.1778866377203|-2.231540755732|-2.3011564394977|-2.3435071266521||-2.3744523499663|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|-2.278563879397|-2.278563879397|-2.278563879397|-2.3289598275848|-2.451166140359|-2.451166140359|-2.451166140359|-2.451166140359|-2.451166140359|-2.4904845680588|-2.5125982101308|-2.5125982101308|-2.5541337266806|-2.5541337266806|-2.6189921340387|-2.6189921340387|-2.6999913940872|-2.7469347594011||-2.8054831025588|-2.8373149130064|-2.8373149130064|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.8948100344942|-2.9810310078018|-2.9810310078018|-3.004378830101||-3.1388654562124|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.1750114134013|-3.3358166560052|-3.3358166560052||-3.4364239490163|-3.4687933062605|-3.4687933062605|-3.4687933062605|-3.4687933062605|-3.4687933062605|-3.4687933062605|-3.5775480507803|-3.7739423777209|-3.7880971592385|-4.4323256572424|-4.4323256572424|-4.4323256572424|-4.4323256572424|-4.579695299857|-4.6529947823873|-4.7380496469461|-4.8204315272038|-4.8204315272038|-4.9493685262143||-5.109854037755|-5.2062987433465|-5.345265506218|-5.4619615591347|-5.5782905725174|-5.7052729027727|-5.9320590117749|-6.0222376032203|-6.2297475783393|-6.3948082359152|-6.6004076834257|-6.6004076834257|-6.6004076834257|-6.6004076834257|-6.6004076834257|-6.7989628018168|-6.7989628018168|-6.7989628018168|-6.7989628018168|-6.8127361338699|-7.0512069509387|-10.135680575152|-10.135680575152|-10.135680575152|-10.208710664314|-10.208710664314|-10.4015560133|-10.4015560133
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|15.549076135377|15.312306677213|14.863800882091|14.808738215465|14.808738215465|-17.833908290572|-17.833908290572|-17.833908290572|-17.833908290572|-17.970453813018|-18.063786959584|-18.188319762476|-18.448443977842|-18.770227282475|-18.770227282475|-18.770227282475|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322||-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-19.446010125061|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|16.536744106412|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905||15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905||15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.762319501755|15.505821157955|15.477651596755|15.477651596755|15.477651596755||15.273952602715|15.273952602715|14.583280059332|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975||14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.115832054374|13.780487016392|13.780487016392|13.780487016392|13.719202946239|13.568536544965|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387|13.554725924387||13.554725924387|13.505807125186|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.359031491498|-15.808923991764|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982||-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982||-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-15.810757928982|-16.756047573238|-17.492986933556|-18.224468725883|-18.499732037344||-18.545135732005|-19.768639506576|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.766964086931|16.414682106885|-19.12653787136|-19.12653787136|-19.12653787136|-19.12653787136|-19.12653787136|-19.168476004659|-19.168476004659|-19.556061527529|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|27.148782046096|24.751424877132|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.261728431044|24.261728431044|24.261728431044|24.261728431044|22.967920374584|22.967920374584|22.967920374584|22.967920374584|22.56569531197|21.655176494117|21.655176494117||21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.202974157858|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.521715824746|-26.804129910627|-27.841532521953|-28.287307957267|-28.353881548351|-29.467735394842|-30.341586171117|-30.341586171117|-31.355460840607|-31.355460840607|-31.355460840607|-31.507005226635|-31.507005226635|-31.507005226635|-31.507005226635|-31.507005226635|-32.628983722818|25.424463339766|24.681069343311|23.912299545851|22.911443931358|22.085288081453|21.068202337018|21.068202337018|21.068202337018|20.388470367581|19.218855226471|18.705672516242|18.272970267816|18.007187919135||17.789368004852|17.789368004852|17.463186735636|17.421874040504|16.758749849421|16.207821917264|16.207821917264|16.207821917264|16.207821917264||16.207821917264|16.207821917264|16.207821917264|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011||-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.470086727993|-19.470086727993|-20.241761854905|-20.503069537235|-21.045149938755|-21.045149938755|-21.045149938755|-21.045149938755|-21.045149938755|-21.280655269814|-22.103439522002|-22.197024592909|-22.197024592909|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113||19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689||18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.26482218132|18.26482218132|18.26482218132|18.013885125525|-22.204571390327|-22.204571390327|-22.204571390327|-22.204571390327|-22.204571390327|-22.204571390327|-22.204571390327|-22.204571390327|-22.52896854632|-23.704410258851|-25.029327595589|-26.069074962268||-26.985083418566|-27.36393221824|-27.934457556061|-27.992176338094|-29.322972611208|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145|24.692178878145||-28.014123898757|-28.014123898757|-28.014123898757|-28.014123898757|-28.014123898757|-28.014123898757|-28.014123898757|-28.014123898757|-28.810940190613|-28.810940190613|-28.957454588752|-28.957454588752|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025||-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.035302005025|-29.225790042408|-29.225790042408|-29.225790042408|-29.26208593758|-29.26208593758|-29.325701421191|23.569799218255|-22.571047338777|-22.571047338777|-22.571047338777|-22.571047338777|-22.571047338777|-22.571047338777|-22.743386622859|-22.99598510684|-22.999587078627|-22.999587078627|-22.999587078627|-22.999587078627|-22.999587078627
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.726360721689|-16.381512186374|14.55642978628|14.55642978628|14.55642978628|14.55642978628|14.55642978628|14.55642978628|14.55642978628|-16.246357957353|-16.246357957353|-16.246357957353|-16.246357957353||-16.700953580527|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-17.127216430552|-17.557045508366|-17.991161294493|-18.057958333264|-18.374953818067|-18.430644189988|-18.430644189988|-18.430644189988|-18.430644189988|-18.430644189988|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.001701222217|15.567168618083|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853||-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853||-17.066053974206|-17.206383820335|-17.206383820335|-17.206383820335|-17.523204348662|15.366146469506|15.366146469506|15.366146469506|15.136057924312|15.136057924312|15.136057924312|15.136057924312|15.136057924312|15.136057924312||14.836175255291|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-17.077280616364|-17.451979000923|-17.691087598665|-17.935652277054|-18.250725557607|-18.414139856014|-18.624740110397|-18.624740110397||-19.019661676618|-19.059152031758|-19.059152031758|-19.059152031758|-19.261835946881|-19.581484254028|-19.851648895637|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-20.395754803415|-20.988615659868|-21.228661565618|-21.228661565618|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602|18.076292892602||18.076292892602|18.058572364328|18.058572364328|17.593412797183|17.241435342034|17.241435342034|17.144372415764|16.763193077758|15.870769865992|15.401082289072|15.401082289072|15.401082289072|15.401082289072|15.401082289072|-18.340823877186|-18.340823877186|-18.773138086365|-19.059256463448|-19.059256463448|17.042581356459|17.042581356459|17.042581356459|17.042581356459|17.042581356459||17.042581356459|17.042581356459|17.042581356459|17.042581356459|17.042581356459|17.042581356459|17.042581356459|17.042581356459|17.042581356459|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139||-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.230547163139|-19.728453167734|-19.728453167734||-20.561670842499|-20.74830062161|-20.809222086382|-20.897469794432|-21.087743427665|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|-21.746024105398|19.390153384369|19.390153384369|19.390153384369|19.390153384369|19.34479983921|19.34479983921|19.34479983921|19.34479983921|19.34479983921
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7729744537727|-1.7729744537727|-1.7729744537727|-1.7729744537727|-1.9344160936559|1.4610375424741|1.4610375424741|1.4610375424741|1.4610375424741|1.4610375424741|1.4399988507192|1.4399988507192|1.4209432044471|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955||1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.2966274454621|1.1929194082185|1.1679659937669|1.1599808074549|1.1599808074549|1.1599808074549|1.1141849664279|1.1141849664279|1.1141849664279|1.0894340483343|1.0894340483343|1.0894340483343|1.0221489831248|1.0086549325934|1.0086549325934|1.0086549325934|1.0086549325934|1.0086549325934|0.97345544057325|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.4233496835289|-1.4233496835289|-1.4233496835289|-1.4233496835289|-1.4233496835289||-1.4233496835289|-1.4233496835289|-1.4414996295569|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542||-1.5025725698542|-1.5025725698542|-1.5444722550975|-1.5444722550975|-1.5916357921082|-1.7464008448873|-1.8110009496249|-1.8722232784206|-1.889136999335|-1.914596682882|-1.9184407394193|-1.9925506611946|-1.9925506611946|-1.9925506611946||-1.9925506611946|-1.9925506611946|-1.9925506611946|-2.0928340510398|-2.2081489580505|-2.2484988192312|-2.3544431703612|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.5127698739946|-2.7491887234516|-2.770209619609|-2.9149550698504|-2.91637549028|-2.91637549028|-2.91637549028|-2.91637549028|-3.0701394569564|-3.2145992397918|-3.2434437407006|-3.3182707112088|-3.363356329893|-3.5131736617341|-3.557586362945|-3.557586362945|-3.557586362945|-3.557586362945||-3.557586362945|-3.557586362945|-3.557586362945|-3.5578738086609|-3.6316959584677|-3.6316959584677|-3.7202177406377|3.2541238588128|3.2541238588128|3.2541238588128|3.2541238588128|3.2541238588128|3.2541238588128|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906||3.0966760952912|3.0929734662333|3.0061316838042|2.8554463375692|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.4047214691951|-3.446641121915|-3.446641121915|-3.446641121915|-3.4832124827206|-3.5351258463913|-3.5351258463913|-3.5351258463913||-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913||-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5351258463913|-3.5681954961412|-3.6029574185969|-3.6029574185969|3.0820336274091|3.0820336274091||3.0820336274091|3.0820336274091|3.0820336274091|3.0820336274091|3.0820336274091|3.0820336274091|3.0820336274091|3.0820336274091|3.0100374543869|2.9997638027098|2.9141822038124|2.8196467490141|2.7157186105454|2.7124650693165|2.7077390326645|2.6755432302848|2.5965040415765|2.5965040415765|2.4929382369898|2.4929382369898|2.4929382369898|2.4929382369898|2.4654868891926|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261|2.4491929215261
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383||13.820968152513|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.036258949024|13.036258949024|13.036258949024|13.036258949024|13.036258949024|11.775752460494|11.775752460494|11.223582982445|11.223582982445|10.890092637169|9.9389910985224|9.8116570897889|9.2666860099183|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.5445842861813|8.5445842861813|8.5445842861813|8.5445842861813|8.4095378054162|8.3699119981942|8.3699119981942|8.3699119981942|8.108791556272|7.8969903150234|6.9638778544172||6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.3415557918573|6.3145062192308|6.2320939025354||6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6682634016172|-5.6682634016172||-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6797372919868|-5.7306635122916|-5.7306635122916|-6.0140705617954|-6.5142450368724|-7.3530498915604|-7.4333887556848|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.8337151688795|-8.3602390998448|-8.9752654757594|7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107||7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107|7.4247832524369|7.4247832524369|7.0742035163321|6.7414206942891|6.3863564024341|6.2579090931254|6.2579090931254|6.1816177348319|6.1816177348319|6.1816177348319|6.0764692305567|6.0764692305567|5.7500770620772|5.4906411228653|5.1953266018447|-6.5653139994801|-6.5653139994801|-6.5781268197365|-6.6795853330104|-6.8423021796558|-6.8423021796558|-6.8423021796558|-6.8423021796558|-6.8423021796558|-7.0008911825124|-7.0547166214349|-7.0547166214349|-7.0547166214349|-7.0547166214349|-7.0547166214349|-7.0547166214349|-7.1685738415588|-7.2000821267089||-7.3612023895009|-7.7824472393177|-8.0988302987573|-8.1427980880693|-8.1427980880693|-8.1427980880693|-8.1427980880693|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.2280587686169|-8.6960653743333|-8.7579223114858|-8.7579223114858|-8.7579223114858|-8.8988025937489|-8.9067316067576|-8.9067316067576|-9.1588682877089||-9.2325533921662|-9.2325533921662|-9.416670805342|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717||-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.5252399852717|-9.6784890681333|-9.70814337|-10.062315111522|-10.323682870207||-10.449092058934|-10.783991076987|-11.114435278091|9.3855753793192|9.3855753793192|9.3855753793192|9.1028608099036|9.0173599003044|9.0173599003044|8.5948439967067|8.063515757127|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653|7.7744715169653
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|-33.164817291066|-33.164817291066|-33.164817291066|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328||31.576875665328|31.464662808133|31.464662808133|31.40295862484|31.394417495493|31.394417495493|31.356017557519|31.325909620803|31.325909620803|31.325909620803|31.325909620803|31.1715655926|31.058407002371|31.027539974761|30.874734196743|30.715535995784|30.578430888192|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.316172230078|30.215745938965|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|29.652364171813|29.587071751301|29.394575064651|29.237772987145|28.486135427442|27.500056417216||27.486553647906|27.486553647906|27.486553647906|27.486553647906|27.486553647906|26.756165269117|26.700093961535|25.918437243367|25.821042008825||25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.092601630759|24.776829452064|24.679093992142|24.679093992142|24.679093992142|24.582326954634||24.383696628975|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.34047874655|-27.34047874655|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-28.139704702393|25.656898887723|25.656898887723|25.656898887723|25.656898887723|25.656898887723|25.656898887723||25.656898887723|25.469054336646|25.431563703256|25.431563703256|25.431563703256|24.386737125932|24.203901071693|24.203901071693|24.203901071693|24.203901071693|24.203901071693|24.203901071693|23.845446660944|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.235300727753|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875||23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.001470798938|22.85496748232|22.683853554981|21.674836397455|19.6925969127|19.230859497837|19.230859497837|19.134616641357|19.134616641357|19.134616641357|19.134616641357|19.134616641357|19.134616641357|19.134616641357|19.134616641357|19.134616641357|18.888706777782|18.888706777782||18.888706777782|18.888706777782|18.888706777782|18.888706777782|18.542211549129|18.542211549129|18.542211549129|18.542211549129|18.542211549129|18.53023636854|18.22470668197|17.921339494655|17.906098650647|17.906098650647|17.713301586458||17.713301586458|17.483667717321|-20.156474761606|-20.156474761606|-20.156474761606|-20.156474761606|-20.156474761606|-20.233304002153|-20.692004391736|-20.810282386217|-21.645314177841|18.827189668988|18.827189668988|18.827189668988|18.827189668988|18.827189668988|18.827189668988|18.827189668988|18.827189668988|18.827189668988||18.827189668988|18.827189668988|18.827189668988|18.765767557726|18.385859973633|18.385859973633|18.385859973633|18.385859973633|18.064843503859|-19.871791176472|-19.871791176472|-19.871791176472|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.90875876106|-19.959887088537|-19.959887088537
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.89573623669|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.507026014695|17.398919918372|17.398919918372|17.354355973484|17.349554631879|17.349554631879|17.349554631879||17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.273860293152|16.457577632006|16.379207847445|13.901897481116|13.789708998826|13.789708998826|13.789708998826|13.789708998826|13.745509998695|13.291676831131|12.610196722751|-14.898728308114|-14.898728308114|-14.898728308114|-14.898728308114|-14.898728308114|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923||-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.800625625418|-16.575695319492||-16.645494615058|-17.249993972227|-17.951660134444|-18.104132945946|-18.582525950461|-19.638917849891|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117||-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-20.42022595559|-21.086362363613|-21.100957183613|-21.374391637924|-21.374391637924|-22.574879207747|-24.536531596864|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|19.499634520756|19.499634520756|19.499634520756||19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|18.757371337929|18.446318362551|18.446318362551|18.446318362551|18.446318362551|18.446318362551|18.446318362551|18.446318362551|17.08257645854|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.065767418137|16.065767418137|16.065767418137|16.065767418137||16.065767418137|16.065767418137|16.065767418137|16.046409115517|15.15008220622|15.15008220622|15.15008220622|15.15008220622|13.902314397462|13.616411337993|12.869367636731|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401|-18.365440860401||-19.531089481391|-20.857877290555|-21.54653108154|-21.620034191722|-21.903926714388|-23.367695764399|-23.702440954686|-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635||-23.789610682635|-23.789610682635|-23.789610682635|-23.789610682635|-23.844713424347|-23.844713424347|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594||18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.703183731594|18.516314490149|15.09467082661|15.09467082661|15.09467082661|15.006023149155|14.398609404721|14.278899251265|13.631604047663|13.525214614259|13.525214614259|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559|13.215606253559
02115|41313|/equities/marron-bio|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1732039600381|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704||-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.212183240585||-1.2336591554267|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|0.93053120571814|0.92650853308355|0.92650853308355||0.92650853308355|0.92650853308355|0.92650853308355|0.92650853308355|0.92650853308355|0.88278725315371|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941||0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.8239477389733|0.8239477389733|0.8239477389733|0.8239477389733|0.8239477389733|0.82314845387882|0.82314845387882|0.82314845387882|0.78933161568582|0.73092397795717|0.68552108326002|0.53850707569294|0.53850707569294|0.52063397144309|0.52063397144309|0.52063397144309|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.78843535607838|-0.79151415781508|-0.79151415781508||-0.79151415781508|-0.79151415781508|-0.79151415781508|-0.79151415781508|-0.79151415781508|-0.80766294351696|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.80885880086306|-0.83502347891462|-0.83502347891462|-0.83502347891462||-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.83502347891462|-0.84575767407225||-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.84575767407225|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.86538012444595|-0.87897233962593||-0.90032480491066|-0.92054605867715|-0.92054605867715|-0.95944006008408|-0.97206118882256|-0.990267997324|-0.99884728186608|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0072378680153|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013|-1.0272383094013
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|-12.701847405378|-12.701847405378|-12.776581777168|-12.776581777168|-12.776581777168|-12.776581777168|-12.776581777168|-12.831757400911|-13.02389706338|-13.322663134607|-13.332404156827|-13.539893543613|-13.609881043315|-13.740978797144|-13.81886565229|-14.073184034788|-14.169295327996|-14.169295327996|-14.169295327996|-14.169295327996|-14.169295327996||-14.169295327996|-14.180050339009|-14.401931135123|-14.401931135123|-14.401931135123|-14.475479064457|-14.620837673073|-14.665264165539|-14.885293841515|-15.06365995954|-15.30729645945|-15.30729645945|-15.469218298874|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929||-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929||-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-16.067376696087|-16.312640546668|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.547468454294|-16.778298729716||-16.889134629345|-16.889134629345|-17.005188182301|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.141185316691|-17.275877169191|-17.275877169191|-17.600419021778|-18.007430707884|-18.007430707884|-18.271589662711|-18.488154201684|-18.960726928907|-18.975712635141|-18.975712635141|-19.258569454729|-19.459521319667|-19.859468912857|-20.052738077574|-20.052738077574|-20.193597563034|-20.257634311583||-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.558021616972|18.00891635637|18.00891635637|18.00891635637|18.00891635637|18.00891635637|18.00891635637|18.00891635637||18.00891635637|18.00891635637|18.00891635637|17.743262690753|17.418125278917|16.532077717745|16.127897289024|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.148017719855|-17.337908616188|-17.65378831771|-17.793930836816|16.24992335053|16.24992335053||16.24992335053|16.24992335053|16.24992335053|16.24992335053|16.24992335053|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.20249483216|16.196043990588||-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.655829797404|-17.806494085737|-17.806494085737|-17.806494085737|-17.843467357156|-17.843467357156|-17.843467357156|-17.995578280198|-17.995578280198|-18.218185096007|-18.218185096007||-18.395238087157|-18.412764943948|-18.460849776655|-18.486604814654|17.081695717852|17.081695717852|17.081695717852|17.081695717852|17.081695717852|17.081695717852|17.081695717852|17.081695717852|16.81077371072|16.293915170555|16.080461601554|16.016901974477|15.902668852053|15.872307841231|15.872307841231|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781|15.847838303781
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-12.263877641227|-12.263877641227|-12.263877641227|-12.263877641227|-12.263877641227|-12.263877641227|-12.263877641227|-12.488197232911|-12.62271928967|-12.826910232846|-12.841567330166|-12.847428345146|-12.847428345146|-12.997697962062|-13.240497682642|-13.443608917739|-13.821234013394|-13.821234013394|-13.821234013394|-13.821234013394|-14.088371252302||-14.562634758688|-14.881260876895|-15.345290136604|-15.993100113635|-16.070110845306|-16.274524447414|-16.274524447414|-16.274524447414|-16.274524447414|-16.274524447414|-16.274524447414|-16.274524447414|-16.274524447414|-16.36034046766|-16.36034046766|-16.36034046766|-16.384015307952|-16.384015307952|-16.384015307952|-17.116683149922|-17.520203432096|-17.671892943927|-17.793769799943|-19.343633293306|16.558708801099|15.767259110155|-18.091772446814|-18.091772446814|-18.091772446814|-18.091772446814|-18.091772446814|-18.091772446814|-18.091772446814|-18.091772446814|-18.091772446814|-18.091772446814|-18.091772446814|-18.227342790753|-18.227342790753|-18.227342790753|-18.227342790753|-18.227342790753|-18.227342790753|-18.289669666456||-18.677844964653|-18.677844964653|-18.677844964653|-18.677844964653|-18.677844964653|-18.677844964653|-18.677844964653|-18.677844964653|-18.677844964653||-18.677844964653|-18.677844964653|16.080866066041|16.080866066041|16.080866066041|16.080866066041|16.080866066041|16.080866066041|15.847176396228|15.847176396228|15.847176396228|15.486862751485|15.333179894025|14.113812171679||13.779185625426|13.466339690279|12.85315445484|12.527488734858|12.527488734858|12.527488734858|12.527488734858|12.527488734858|12.490543288806|12.006436792589|11.810485221254|-13.409845238785|-13.409845238785|-13.409845238785|-13.409845238785|-13.409845238785|-13.409845238785|-13.409845238785|-13.409845238785|-13.409845238785|-13.409845238785|-13.409845238785|-13.409845238785|-13.71149474367|-13.771105302534|-13.796783302847|-13.89073202877|-13.89073202877|-13.89073202877|-14.088035295062||-14.17036415892|-14.17036415892|-14.17036415892|-14.17036415892|-14.17036415892|-14.303738136613|-14.504397731714|-15.005108415741|-15.160086803589|-15.190107010274|-15.190107010274|-15.190107010274|-15.190107010274|-15.190107010274|-15.190107010274|-15.190107010274|-15.190107010274|-15.190107010274|-15.190107010274|-15.190107010274|-15.190107010274|-15.190107010274|-15.190107010274|-15.344007543357|-15.460224287785|-15.460224287785|-15.460224287785|-15.460224287785|13.628614506985|13.628614506985|13.628614506985|13.628614506985|13.628614506985|13.628614506985|13.628614506985|13.628614506985|13.628614506985|13.628614506985||13.628614506985|13.62123858693|13.526528514496|13.526528514496|13.401698868663|-15.683560034235|-15.683560034235|-15.683560034235|-15.683560034235|-15.683560034235|-15.683560034235|-15.683560034235|-15.683560034235|-15.683560034235|-15.683560034235|-15.683560034235|-15.689520701028|-15.689520701028|-15.689520701028|-15.689520701028|-15.689520701028|-15.689520701028|-15.891133635416|-16.455098833391||14.679458383591|14.679458383591|14.679458383591|14.679458383591|14.679458383591|14.679458383591|14.679458383591|14.679458383591|14.679458383591|14.679458383591|14.626686895193|13.982152343128|13.609107998051|13.522253278271|13.425003532321||13.224170371063|12.647689576687|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737||12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.469157753737|12.263525974255|12.135206023301|11.724118276266|10.475131083228|-12.271047190999|-12.271047190999|-12.304475285582|-12.400222542079|-12.596694266099|-12.596694266099|-12.926882147015|-13.088885025642|-13.088885025642|-13.088885025642|-13.110700201376
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-96.056719244897|-96.056719244897|-99.221355903347|-99.747057905194|-99.747057905194|-99.747057905194|-101.93006323708|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256||-103.61544311256|-106.37826673423|-109.67749016268|-109.67749016268|-113.86388134938|-120.26542033069|-122.73055263236|-122.73055263236|-122.73055263236|-124.13894563995|-128.2788279463|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|109.95914581356|109.95914581356|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-133.64607795449|-141.43730866878|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|103.95197965587|100.16886416502|93.248739571786||88.126371961409|86.818192594111|85.355244794255|85.355244794255|85.355244794255|84.155825684209|-110.08518045622|-110.08518045622|-110.08518045622||-110.08518045622|-110.08518045622|-110.08518045622|-110.08518045622|-115.13353663769|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602||-118.04549785602|-118.04549785602|-119.27982877082|-121.56580833138|-125.99047902436|-125.99047902436|-125.99047902436|-128.5394169844|-129.32756422046|-129.32756422046|-130.53588403306|-130.53588403306|-135.09372373963|-135.09372373963|-141.54013534547|-152.02515089248|-156.3652931197|-156.3652931197|-156.3652931197|-156.3652931197|-166.12254714784|-171.48061370648|-173.37297660672|-173.37297660672|-174.88700734641|-174.88700734641|-181.68556490503|-184.34961436951|-184.34961436951|-184.34961436951||-189.84957423435|-197.61063125648|-203.6340362553|-204.25170474629|-213.71301052946|-218.72556572907|-220.87006591154|-232.43304495697|-232.43304495697|-232.43304495697|-232.43304495697|-232.43304495697|-232.43304495697|-232.43304495697|-239.4256021169|-247.3784478138|-249.84827772226|-251.84723445058|-251.84723445058|-251.84723445058|-251.84723445058|-251.84723445058|-251.84723445058|-265.59692479372|-280.84543151218|-280.84543151218|-280.84543151218|-280.84543151218|-280.84543151218|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107|-284.60426092107||-284.60426092107|221.83432870069|221.83432870069|221.83432870069|221.83432870069|221.83432870069|221.83432870069|221.83432870069|204.69927411785|193.91030254088|-269.42025442492|-269.42025442492|-269.42025442492|-269.42025442492|-269.42025442492|-269.42025442492|-271.43917243096|-282.23241940706|-286.24156932002|-286.61285971674|-295.61023329665|-308.77167519002|-308.77167519002|-308.77167519002||-319.51296582121|-329.87424686108|-348.35959612169|-364.23289136133|-365.04490688322|-365.04490688322|-365.04490688322|-401.56377694869|-417.87397875781|-417.87397875781|-417.87397875781|-417.87397875781|-417.87397875781|-430.2480975418|-430.2480975418||-430.2480975418|-430.2480975418|-430.2480975418|-434.36865310668|-434.36865310668|-434.46800102159|-434.46800102159|-434.46800102159|-449.31171096898|-449.31171096898|-461.67690684107|-462.60719692674|-462.60719692674|-462.60719692674|-462.60719692674|-466.17468359698|-484.67185404819|-493.84096148855|-517.45230765872|-517.45230765872||389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|389.18325577665|386.12382423535|383.44314312554|370.61664619498|370.61664619498|370.61664619498|370.61664619498|366.930266063|354.43362794164|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839|-444.46265506839
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|7.710586155388|7.710586155388|7.710586155388|7.0162069410453|6.6197239657651|-5.7986992852174|-5.7986992852174|-6.0601657779441|-6.2771798219486|-6.2771798219486|-6.5763108295649|-6.7203456872535|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.0586632257253|4.7437927199238|-6.5041970245809||-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.7696745524534|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|4.8015515036672|4.6229009827917|4.6229009827917|4.6229009827917|4.5449400699741|4.4084501571795|3.7434668085465|3.6872086335124||3.6872086335124|3.6872086335124|3.5551041816011|3.1856045429723|-4.1963753065625|-4.1963753065625|-4.1963753065625|-4.1963753065625|-4.1963753065625||-4.1963753065625|-4.2029169490116|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2637756625765||-4.2637756625765|-4.2637756625765|-4.2637756625765|-4.2637756625765|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.3480193336608|-4.3480193336608|-4.3480193336608|-4.5544659119847|-4.7447110201109|-4.7447110201109|-4.7543291906581|-4.7543291906581|-4.7543291906581|-4.8606436363046|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808||-4.8612856865808|-4.8612856865808|-4.9580951400249|-5.001772490657|-5.0883581279787|-5.1526201432582|-5.1868000897695|-5.2439510271941|-5.2439510271941|-5.2439510271941|-5.3410564579339|-5.5592295635377|-6.0146994843124|-6.2938826894361|5.0460678013548|5.0460678013548|5.0460678013548|5.0460678013548|5.0460678013548|5.0460678013548|4.752019978495|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006||-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.0788676230006|-6.1828998870709|-6.1828998870709|-6.1828998870709|-6.1828998870709|-6.1828998870709|-6.4532222292002|-6.4811913460688|-6.5301014814328|-6.6894739373471|-6.7290044872789|-6.8358281672612|-6.8358281672612||-6.8358281672612|-7.0128146079531|-7.0769405892834|-7.0769405892834|-7.0769405892834|-7.3952118347469|-7.4630130607092|-7.8994591057525|-8.1938434508361|-8.2148009974591|-8.2148009974591|-8.2148009974591|-8.2148009974591|-8.4814454669017|-8.6843837493281||-8.866537676213|-8.8925870544829|-8.8925870544829|-8.8925870544829|-8.8925870544829|-8.9339716914159|-8.9339716914159|-8.9466353260656|-9.1543169643238|-9.4450742564549|-9.7000825760486|-10.06231396703|-10.079237837571|-10.23581962561|-10.599692968012|-10.599692968012|-10.599692968012|-10.741881347895|-11.441458391555|-11.441458391555||-11.645787529822|-12.348930522994|-13.134922845712|-13.376818371838|-13.376818371838|-13.435909007462|-14.212676655885|-15.3018624911|-15.919808243082|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462|-16.342821447462
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-12.450982502109|-12.450982502109|-12.608313749241|-12.617768645763|-12.617768645763|-12.617768645763|-12.617768645763|-12.617768645763|-12.860854387813|-13.149282297087|-13.219202925311|-13.325312080632|-13.325312080632|-13.354336509305|-13.354336509305|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021||-13.467020121188|-13.51891140471|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.808434284937|-14.110482362919|-14.371091688135|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.687577088269|-14.687577088269|-14.850086035102|-15.040334504809|-15.282549639505|-15.472277133511|-15.587129474567|-15.587129474567|-15.587129474567|-15.821254810676|-15.870283640077|13.940893145415|13.940893145415|13.940893145415|13.940893145415|13.638770178526|13.403077844745|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707||-15.187566777707|-15.187566777707|-15.245630446011|-15.283986215911|-15.283986215911|-15.283986215911|-15.283986215911|-15.283986215911|-15.339489578124||-15.339489578124|-15.558064631305|-15.558064631305|-15.558064631305|-16.393127630907|14.978679703793|14.978679703793|14.978679703793|14.978679703793|14.978679703793|14.97155673749|14.97155673749|14.97155673749|14.97155673749||14.97155673749|14.677174332482|14.322853458786|14.322853458786|14.322853458786|14.322853458786|14.322853458786|14.262614661747|14.130682130979|-16.490544507307|-16.490544507307|-16.490544507307|-16.888382908814|-17.17642962137|-17.17642962137|-17.673811241423|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585||-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-18.115139772304|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.789185305233|-18.888316441239|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-19.414476164373|-19.414476164373|-19.414476164373|-19.414476164373|-19.472751149637|-19.690459049912|-19.690459049912|-19.690459049912|-19.690459049912|-19.690459049912|-19.690459049912|-19.690459049912|-19.790508894094|17.937945867384||17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.937945867384|17.749267287613|17.481830909915|-20.35917537177|-20.35917537177|-20.35917537177|-20.405951032428|-20.405951032428|-20.405951032428|-20.499967479472|-20.547186109495|-20.607429633617|-20.73436539491||-21.144851290738|-21.293168054195|-21.520187044775|-21.577984863559|-21.900705715064|-22.750117403538|20.43189359263|20.43189359263|20.43189359263|20.421637276316|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206||-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-21.961693997206|-22.232628086248|-22.232628086248||19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.987011096639|19.861840250389|19.861840250389|19.861840250389|19.861840250389|19.157055810519|19.157055810519|18.794946062501|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959|-20.385058063959
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-14.181958627807|-14.52862811396|-14.52862811396|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649||-14.880691572649|-14.880691572649|-14.886285942551|-14.886285942551|-15.390317618578|-15.734807629602|-15.734807629602|-15.734807629602|-16.054786094048|-16.338997934567|-16.338997934567|-16.338997934567|-16.338997934567|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355||-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-17.241361143269||13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.114555760337|12.780617577183|11.861847566617|11.295853163415|11.04346070817|11.04346070817||11.04346070817|11.03301963075|11.03301963075|11.03301963075|11.03301963075|10.59207280707|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.67772203392|-13.67772203392|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451||10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451||10.727478882451|10.727478882451|10.409107142254|10.409107142254|10.409107142254|10.409107142254|10.069063749097|9.595848549497|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|9.3619155089155|-11.814367543588|-11.814367543588||-11.814367543588|-11.814367543588|-11.814367543588|-11.814367543588|-11.814367543588|-11.814367543588|-12.16560836515|-12.742898206812|-12.927893626144|-12.927893626144|-12.927893626144|-12.927893626144|-12.927893626144|-12.927893626144|-12.927893626144||-12.927893626144|-12.927893626144|-12.927893626144|-12.950515097435|-13.266033669374|-13.292265225408|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-13.632123278267|-14.242933906901|-14.242933906901||-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.242933906901|-14.650967479474|-14.650967479474|-14.777741883338|-15.328904987301|12.278738916087
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.7672238584908|-8.804137759358|-8.9690977522072|-9.2163863389952|-9.6550959712115|-9.9397297383639|-9.9397297383639|-10.433250241952|-10.679138243742|-10.679138243742|-10.679138243742|-10.679138243742|-10.68598711551||-10.983763668943|-11.06579311469|-11.419165485201|-11.896906341775|-12.306951220018|-12.597557420181|-12.800174574771|-12.943416282776|-13.257240583767|-13.526489366282|-14.275432919119|-14.854813680223|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|9.3689319773614|9.0404795721835|8.7116444989119|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2250370972607|7.8668191160596|7.2817985443977|6.9631092182693|6.7460483758903|6.7460483758903|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617||6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|-9.0057015735824|-9.0057015735824|-9.0057015735824||-9.060557082728|-9.3242301713929|-9.6576485942304|-9.6576485942304|-9.7982761142983|-10.432561662278|-10.827399627458|-11.469833206347|-11.674870357703|-12.509744760936|-12.877605303068|-13.058929886699|-13.058929886699|-13.058929886699||-13.058929886699|-13.058929886699|-13.058929886699|-13.058929886699|-13.455366150406|-13.96629600157|-14.133439748703|-14.37048887458|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-16.292994721038|-16.931105224405|-17.345672333808|-18.075747132932|-18.425134252175|-18.425134252175|-18.425134252175|-19.239204855611|-19.886894671839|-20.638449724714|-20.638449724714|-21.492721195795|-22.803024419786|-23.475043289752|-23.475043289752||-24.427825178141|-25.414250600597|-26.043611036695|-26.081791121603|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.244903313609|19.211002918848|18.276114672167|16.345684071098|-22.286826629555|-22.286826629555|-22.286826629555|-22.286826629555|-22.498814512686|-22.498814512686|-22.498814512686|-22.498814512686|-22.498814512686|-22.786971424652|-22.786971424652|-22.786971424652|-22.786971424652|-22.786971424652|-22.786971424652|-22.786971424652|-22.786971424652|-23.507745794271||-24.353050712981|-25.270057047118|-25.796579775972|-25.796579775972|-25.796579775972|-26.56286751977|-26.787667634766|-26.787667634766|-26.787667634766|-27.5458847067|-27.5458847067|-27.779162658552|-27.779162658552|-27.779162658552|-27.779162658552|-27.779162658552|-28.804865758829|-28.804865758829|-28.804865758829|-28.804865758829|-29.238738926707|-32.031932310328|-32.588258059008|-34.531397694993||-34.812719418658|-37.531355621697|-38.348279965269|-38.348279965269|-38.348279965269|-39.729357228294|-39.729357228294|-40.752839891351|-40.752839891351|-40.752839891351|-40.752839891351|-40.752839891351|-40.752839891351|-41.079608849078|-41.079608849078||-41.079608849078|-41.079608849078|-41.079608849078|-41.079608849078|-42.394010997911|-43.998898692815|-44.371000073451|-46.259443254491|-48.404937924302|-50.804987789697|-53.300803397437|-53.300803397437|-53.300803397437|-53.300803397437|-53.300803397437|-54.409224428888|-56.842252513209|-56.842252513209|-58.301982751647|-58.301982751647||-59.422037406276|-60.107706806738|-61.205786358072|-64.573094936161|-67.092326689593|-69.697029273634|-70.246698980999|-72.095888170348|-74.92819571096|65.565467283502|65.565467283502|65.565467283502|65.565467283502|65.565467283502|65.565467283502|65.565467283502|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873|-74.443686847873
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091||-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-4.1388385670825|-4.3609317957741|-4.4832575784107|-4.5336195479918|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.5731164835873|3.564018291785|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.3479800097637|3.3421999472702|3.2032713735943|3.2032713735943|3.1964124402344|3.1386729760833|3.1386729760833|3.1386729760833|3.0740813197767|3.0685891682718|3.0685891682718||3.0685891682718|3.0685891682718|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651||-4.242856586991|-4.3133518442161|-4.5281687428164|-4.7571318469233|-5.006535433154|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399||3.6061638182826|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.4553947423558|-5.4553947423558|-5.7843775323873|-5.8631748945453|-6.1504162981487|-6.2876293079032|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.7067941527989|-7.1047712543967|-7.2808963846577|-7.2808963846577||-7.2808963846577|-7.2808963846577|-7.2808963846577|-7.2808963846577|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.4494229440892|5.3843587642471|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.917919503016|-8.4732437248172|-8.9351280022544|-8.9351280022544|-8.9351280022544|-8.9351280022544|-8.9351280022544|-8.9601421145247|-9.1112217082546||-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.1112217082546|-9.7859367681517|-9.7859367681517|-9.7859367681517|-9.7859367681517|-10.198818691679|-10.441503931885|-10.441503931885|-10.441503931885||-11.082276770147|-11.095840397447|-11.126901533096|-11.126901533096|-11.315446087485|-12.257440298536|-12.466600225743|-13.371952747061|-13.371952747061|-13.371952747061|-13.371952747061|-13.371952747061|-13.371952747061|-13.497005064456|-13.497005064456||-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-13.497005064456|-14.26944974525|-14.357993833606|-14.357993833606|-15.038932262069|-16.133791537424|-16.338386924369|-16.338386924369|-16.338386924369|-17.129318881148|-17.654798799217||-18.824498341547|-19.828332289575|-20.409812777703|-20.823176429741|-21.134734310565|-21.380438621469|-21.380438621469|-22.009097955434|-23.914485505122|18.196868867208|18.196868867208|18.196868867208|18.196868867208|18.196868867208|18.196868867208|17.33990401088|17.016826934934|16.622386317916|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684|-20.504601351684
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546||17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.026420195885|17.026420195885|17.026420195885|16.677690170415|16.535489027376|16.462486523914|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.320767606328|16.109836535481|16.109836535481|15.86759774423|15.760663109095|15.671292919882|15.594214380855|15.526900854958|15.526900854958|15.227161079925|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.536116230417|-16.618486226408|-16.618486226408|-16.618486226408|-16.844984757467|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-17.110063210695|-17.278956094355|-17.278956094355|-17.278956094355|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486||-17.383040219883|-17.434556729638|-17.436528709008|-17.436528709008|-17.501330937959|-17.501330937959|-17.768145868091|-17.781862013757|-17.781862013757|-17.939291363756|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-18.173826659591|-18.173826659591|-18.173826659591|-18.358553121557|-18.358553121557||-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557||-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557||-18.358553121557|-18.358553121557|-18.358553121557|-18.358553121557|-18.565057646423|-18.751731328599|-18.754702705402|-18.919940670649|-18.919940670649|-19.129378327969|-19.175421407094|-19.210466996686|-19.222222891485|-19.222222891485|-19.222222891485|-19.222222891485|-19.222222891485|-19.222222891485|-19.64135963722|-19.740399384984||18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|18.070189093132|17.489099289067|17.087096521895|17.087096521895|17.087096521895|16.956691450592|16.956691450592|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737|16.508291871737
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.474662880308|-7.4975554326687|-7.4975554326687|-7.4975554326687|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|5.9015895566469|5.9015895566469|5.9015895566469||5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.8255115891098|5.8255115891098|5.7555684143304|5.2834094160132|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029||5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1099317060896|5.1099317060896|5.1099317060896||5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|4.9727019719491|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289||-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.5599594355176|-6.5599594355176|-6.5599594355176|-6.5882878569045|-6.7042089598354|-6.8857876081131|-6.9947640386844|-7.2806344404663|-7.2806344404663|-7.6974218040534|-8.0043352080526|-8.0667614090379|-8.2980682174294|-8.7306314088601|-8.8498683613426|-8.9792981326455|-8.9914425412675|-9.020978081847|-9.020978081847|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699||-9.3402546108393|-9.3402546108393|-9.3402546108393|-9.4775050680535|-9.7677836992892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-10.059240794448|-10.196285256962|-10.196285256962|-10.274205694839|-10.349801940906|-10.349801940906|-10.349801940906|-10.662557596617|-10.843053275486|-10.843053275486|9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775||9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775|9.3472669447775|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.299052423959|-11.701725053263|-12.154489092774|-12.195387368673|-12.502515487311||-12.502515487311|-13.116463026606|-13.116463026606|-13.116463026606|-13.116463026606|-13.384181006312|-13.634645708798|-13.853495395183|-14.200550172063|-14.299499720702|-14.648065012631|-14.648065012631|-14.672058968861|-14.672058968861|-14.672058968861||-14.672058968861|-14.672058968861|-14.672058968861|-14.672058968861|-14.935621002337|-15.240458097748|-15.240458097748|-15.387175814633|-15.553488745518|-15.553488745518|-15.794987217395|-15.843288288152|-15.843288288152|-15.843288288152|-15.921158384438|-15.921158384438|-16.035220907779|-16.035220907779|-16.035220907779|-16.035220907779||-16.035220907779|-16.035220907779|-16.496912213002|-16.809347174603|-17.004274498576|-17.306697146826|-17.306697146826|-17.9572831011|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.511381413545|13.34441169349|13.34441169349|-15.311326080844|-15.311326080844|-15.311326080844|-15.311326080844
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.1794259834162|-8.4149178186911|-8.4637976134108|-8.5893750416224|-9.009494515148|-9.1269494911998|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.4957231448097||6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.122412884473|6.122412884473|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-8.085966223803|-8.1322787407697|-8.1322787407697|-8.1322787407697|-8.189198534098|-9.106064999994|-9.2894500768807|-9.5557779511507|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683||-9.6396983025683|-9.6435533760006|-10.286726183142|-10.596362584659|8.2090170882898|8.2090170882898|8.2090170882898|6.7227966015822|-8.4095453124821||-8.4095453124821|-8.4095453124821|-8.4095453124821|-8.4095453124821|-8.416200463593|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665||-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-9.1093060613961|-9.5903400713969|-10.107877869823|-10.197087825215|-10.197087825215|-10.197087825215|-10.344530927023|-10.344530927023|-10.344530927023|-10.501145321882|-10.787383616806|-10.916815665961|-11.08641148011|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295||-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.62386000627|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321||-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.815924419014|-11.920005494851||-12.058339099639|-12.407201215335|-12.407201215335|-12.407201215335|-12.407201215335|-13.201095497948|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659||-13.219101610659|-13.219101610659|-13.219101610659|-13.219101610659|-13.352251572607|-13.41876731684|-13.41876731684|-13.600852815864|-13.963169831432|-14.260139008801|-14.678237778656|-15.246818229337|-15.246818229337|-15.246818229337|-15.246818229337|-15.246818229337|-15.246818229337|-15.246818229337|-15.55963131761|-15.674145824109||-15.815162003476|-15.972957995686|-16.053286979765|-16.121430342033|-16.190122066421|-16.347002226426|-16.886669430814|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.452356928356|15.326297459736|15.326297459736|15.326297459736|15.326297459736
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257||3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.729691916804|3.729691916804|3.729691916804|3.6129911013229|3.6022122775827|3.5869023176602|3.1251637772909|3.1100375206593|3.0289307205018|2.976033975475|2.7780016712637|2.7780016712637|2.7780016712637|2.7780016712637|2.7780016712637|2.765290742924|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.5558226990262|2.5558226990262|2.5386920160231|2.5096907450476|2.5096907450476|2.5096907450476|2.5096907450476|2.5096907450476|2.4422609028158|2.4422609028158|2.4063120083607|2.3786801316779|2.3246444439933|2.1948520948332||2.1948520948332|2.1948520948332|2.1948520948332|2.1948520948332|2.173446859457|2.1559128050833|-2.9481639137765|-2.9481639137765|-2.9481639137765||-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765||-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-3.0818489117644|-3.237054220308|-3.3636714523248|-3.4075018901465|-3.4075018901465|-3.4075018901465|-3.6630888773627|-3.6630888773627|-3.7695430995829|-4.0267145635692|-4.2046829331813|-4.2168699225781|-4.2548554430403|-4.3192837779166|-4.3799904277461|-4.3799904277461|-4.3799904277461|-4.3799904277461|-4.4027672002202|-4.5080747151249|-4.73452743158|-4.8273640780937|-4.8273640780937|-4.8992935451414||-5.1090651422079|-5.1090651422079|-5.1090651422079|-5.1611836386318|-5.3790927410782|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.6412087078422|-5.8440149752663|-6.2211832700357|-6.3372371128516|-6.4636857168892|-7.0902065587285|-7.4607848935926|-7.7293021479756|-7.7293021479756|-7.9131136513982|-8.2390149541733|-8.3361279907092|-8.400854218431|-8.400854218431|-8.7294104766268|-9.192189423179|-9.661321657604|7.9497803003825|7.9497803003825||7.9497803003825|7.9497803003825|7.9497803003825|7.9497803003825|7.9497803003825|7.9497803003825|7.9497803003825|7.9497803003825|7.668072359566|7.3959543646168|7.3959543646168|6.8066155315319|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903||-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.2679059939903|-8.4440621752785|-8.7767357715022||-8.8281476831303|-8.8281476831303|-8.9923863781675|-9.0604294288141|-9.205477236375|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.3723729851879|-9.5643033454857|-9.6520036006462|-9.7388928228496|-9.7970120698989||-9.7970120698989|-9.7970120698989|-9.9707296723327|-10.148605147357|-10.815061400727|-11.259335627766|-11.259335627766|-11.599817186165|-12.322574091805|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.134243914497|-13.630826469938|-13.745465362857|-13.745465362857|-13.996072121009|-14.145415386216|-14.145415386216|-14.145415386216
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.9637445095619|-9.8463828170124|-9.9731885459471|-9.9731885459471|-10.024931751627|-10.208812646224|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141||8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.1689651216419|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|7.5939321423086|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.9775633742022|-9.9775633742022|-10.213958944392|-10.325877206087|-10.325877206087|-10.325877206087|-11.01375226683||-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.386389621015|-11.661544040304|-11.958634916477||-11.958634916477|-12.239332712644|-12.239332712644|-12.478147282594|10.024449779237|10.024449779237|10.024449779237|10.024449779237|10.024449779237|9.8643887326064|9.5665428688065|-12.077176894575|-12.077176894575|-12.077176894575||-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.338490302952|-12.338490302952|-12.743878055051|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521||9.1947220420547|9.0080247560814|8.941972008422|8.4032815424158|8.4032815424158|8.4032815424158|8.4032815424158|8.4032815424158|8.4032815424158|7.9164237410441|7.7912424296223|7.7912424296223|7.7912424296223|7.7912424296223|7.7912424296223|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.355909831953|6.9162885432243|6.5736543077892|6.3438954729438|6.3438954729438|6.2311951472362|6.1831637798784|6.1831637798784|6.1831637798784|6.1831637798784||6.1831637798784|6.1831637798784|6.1831637798784|6.1187824304013|6.1187824304013|6.0114245210652|5.670472016441|5.3383022574442|5.2448557901477|5.2448557901477|5.2448557901477|5.2448557901477|5.2448557901477|4.9367737034729|4.9367737034729|4.9367737034729|4.9367737034729|4.8301705773176|4.8301705773176|4.8301705773176|4.8301705773176|4.8301705773176|4.8301705773176|4.8301705773176||4.8301705773176|4.8301705773176|4.7874116296571|4.6432352722796|4.522750532322|4.522750532322|4.3933953793609|4.3933953793609|3.7487728895704|-4.0430639491126|-4.0430639491126|-4.0430639491126|-4.0430639491126|-4.0430639491126|-4.0430639491126||-4.0430639491126|-4.0430639491126|-4.0430639491126|-4.0430639491126|3.424041098241|3.424041098241|3.424041098241|3.424041098241|3.424041098241|3.424041098241|-4.1760592383673|-4.1760592383673|-4.1760592383673|-4.1760592383673|-4.1760592383673|-4.1760592383673|-4.2617257544481|-4.2617257544481|-4.2617257544481|-4.2617257544481||-4.2677994311706|-4.2677994311706|-4.2677994311706|-4.3003326589151|-4.4912029829603|-4.6352254910582|-4.7680285554587|-4.7805872075491|-4.855374931487|-4.9323607806723|-5.1578142368407|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784|4.337848577784
02129|1081650|/equities/command-center|R2000GROWTH|-14.849126126057|-14.849126126057|-14.863983644976|-14.863983644976|-14.875337086269|-14.970539858985|-14.970539858985|-15.126155803654|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298||13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149||-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149||-15.584231686149|-15.810813029115|-16.550348422598|-16.648958627462|-17.183583860189|-17.183583860189|-17.183583860189|-17.183583860189|-17.333982287281|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179||-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.560443419382|-17.758375876662|-17.972329185536|-18.569254184354|-18.905272246057|-19.119153215963|-19.119153215963|-19.119153215963|-19.207686426991|-19.595344476191|-19.595344476191|-19.702828014656|17.717786202481|17.717786202481|17.717786202481||17.599952703703|17.599952703703|17.515453133306|17.410525835577|17.211695711947|17.158829522505|17.029254092524|16.948956017815|16.948956017815|16.689396122123|16.6748850379|16.507927633393|16.503253116727|16.270003891123|16.250615543936|16.201288017355|16.201288017355|16.201288017355|16.013231366566|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.43604374675|-19.821438373769|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461||-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.149744402461|-20.448670690913|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044|-20.518329539044||-21.233958508918|-21.233958508918|-21.809378321047|-21.809378321047|-21.809378321047|-22.308830772368|-22.407435667214|-22.753061254486|-22.816444983286|-22.816444983286|-22.857834280031|-22.857834280031|-23.319581601903|-23.417913222628|-23.659408437231||-23.700820882033|-23.802345336488|-24.018111873234|-24.018111873234|-24.018111873234|-24.018111873234|-24.320507656602|-24.320507656602|-24.579623786675|-24.579623786675|-24.579623786675|-24.579623786675|-24.579623786675|-24.579623786675|19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901||19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901|19.863927191901|17.989924769057|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0810264368079|-2.0982913645295|-2.0982913645295|-2.0982913645295|-2.0982913645295|-2.1953237688307|-2.2592486315042|-2.3619429262778|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321||-2.4005241312321|-2.4428046188681|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9115965587009|1.814110700337|1.814110700337|1.814110700337|1.7606045260731|1.7606045260731|1.7606045260731|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1938070814191|-2.1938070814191|-2.2092300764254|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244||-2.2440175735131|-2.305575134928|-2.3861945299915|-2.5219471626126|-2.5219471626126|-2.5219471626126|-2.5219471626126|-2.5688301581634|-2.639255750896||-2.6941730719158|-2.7501923222618|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.8593452196386|-2.8593452196386|-2.9353835032016||-2.9954260638058|-2.9976864041001|-2.9976864041001|-3.0268739198215|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.4457781349759|-3.6197535633092|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.6914140455317|-3.7565712920374|-3.8589679920614|-3.9905199832321|-4.2183554775848|-4.3803948569446|-4.4172979021999|-4.4172979021999||-4.4172979021999|-4.4172979021999|-4.4172979021999|-4.5036643771036|-4.5729605519886|-4.6466227597788|-4.7029142453488|-4.7665034953449|-4.7665034953449|-4.7665034953449|-4.7665034953449|-4.7665034953449|-4.7665034953449|-4.7665034953449|-4.8911150101924|-5.0567946306097|-5.2116309024113|-5.2116309024113|-5.2116309024113|-5.2116309024113|-5.2116309024113|-5.2116309024113|-5.2116309024113|-5.3068117937796|-5.4792354461608|-5.6151788545545|-5.6151788545545|-5.6151788545545|-5.6151788545545|-5.6151788545545|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117||-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.7730986448117|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-5.9086657230168|-6.0485173269675|-6.3666860841563|-6.4546512258109|-6.5971003594291||-6.5971003594291|-6.832037397654|-6.832037397654|-6.9155969315449|-6.9295522563633|-6.9828421295642|-6.9828421295642|-7.1819137481516|-7.1819137481516|-7.1819137481516|-7.1819137481516|-7.1819137481516|-7.1819137481516|-7.3176819646431|-7.3568688061582||-7.5054098132305|-7.5643440355915|-7.7276046397574|-7.7717826766313|-7.7881864532442|-7.7881864532442|-7.7881864532442|-8.0740960686969|-8.0762176612536|-8.2982183860039|-8.2982183860039|-8.2982183860039|-8.2982183860039|-8.2982183860039|-8.2982183860039|-8.2982183860039|-8.4357983454836|-8.4608870462988|-8.6898586029998|-8.6898586029998||-8.6898586029998|-8.8659539747228|-8.926615693833|-9.3706841763143|-9.4574265542167|-9.863807420216|-10.059786033059|-10.278650971943|-10.668501241002|-10.70389011943|-11.125988627404|-11.39109865927|9.4852922343309|9.4852922343309|9.4852922343309|9.4852922343309|9.1636577075384|9.0296195817945|9.0151773702771|9.0151773702771|9.0151773702771|9.0151773702771|9.0151773702771|9.0151773702771|8.9307526230449|-10.392792654898|-10.392792654898|-10.392792654898
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|-5.8965104924053|-5.8965104924053|-5.9633449565934|-6.1869110544044|-6.2515177235582|-6.2515177235582|-6.6447256005814|-6.6447256005814|-7.0369172799378|-7.0919659711438|-7.0919659711438|-7.1377397750834|-7.5035997734047|5.6415720505201|5.6415720505201|5.6415720505201|5.6415720505201|5.6415720505201|5.3523721894466|5.3523721894466|5.2082134574479||4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.5479732578857|4.4994145836944|4.4617147311745|4.4617147311745|4.4617147311745|4.4534441317523|4.4534441317523|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.7262998550699|3.7009597351716|3.7009597351716|3.7009597351716|3.7009597351716|3.7009597351716|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173||3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173||3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1881027410189|3.6817794559533||3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.5869772961995|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.9016327900358|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703||4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.4150035644532|-5.8155149381426|-6.0364056076239|-6.4366727102278|-6.486308476627|-6.486308476627|-6.486308476627|-6.6858981420598|-7.0048866856983|-7.1676518242548|-7.1690921934904|-7.1690921934904|-7.1690921934904|-7.1690921934904|-7.4578801959158|-7.9126446610691|-8.2198829260139|-8.842536272652|-8.842536272652|-8.842536272652|-8.842536272652|-8.842536272652|-8.842536272652||-8.842536272652|-8.842536272652|-8.842536272652|-8.842536272652|-8.842536272652|-9.0111515941963|-9.3566192731972|-9.3566192731972|-9.3566192731972|-9.3566192731972|-9.3566192731972|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-9.6383850083511|-10.392110981959|-11.041921718972|-11.041921718972||-11.041921718972|-11.443246002614|-11.759440284768|-12.57655064905|-12.946256185509|-13.73806267418|-14.062847144488|-14.495435828504|-14.541262756013|-14.541262756013|-14.541262756013|-14.541262756013|-14.541262756013|-14.943702947456|-15.039235619795||-15.039235619795|-15.039235619795|-15.264706271767|-15.985229114558|-16.258983294204|-16.258983294204|-16.258983294204|-16.78720359453|-16.821881075079|-16.821881075079|-16.821881075079|-16.821881075079|-16.821881075079|-16.821881075079|-16.821881075079|-16.821881075079|-17.374312899041|-17.448680371628|14.521134900196|14.521134900196||14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196|14.521134900196
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|4.4750285166467|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.0096737498361|3.7924152341505|3.5060168865677|3.0311493023936|3.0311493023936|3.0311493023936||3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|2.7279437631042|2.5849874383511|2.0932304733663|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.5771812593134|-2.7746458291115|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0808015860715|2.0036683124081|1.9300494818536|1.9300494818536|1.9300494818536||1.9300494818536|1.816480803471|1.816480803471|1.7634669945962|1.7634669945962|1.7634669945962|1.6455187716227|1.6227477741921|1.6227477741921||1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.5941641278492|1.4274545916172|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107||-1.9548034014107|-1.9548034014107|-1.9548034014107|-2.0008926724727|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.0834671280929|-2.0834671280929|-2.0834671280929|-2.1204532419395|-2.1204532419395|-2.2146701983558|-2.3163002720526|-2.3186540857573|-2.3186540857573|-2.3417086804378|-2.3417086804378|-2.4924541076541|-2.7616157421933|-2.8395276058013|-2.8395276058013|-2.8395276058013|-2.9767623772217|-2.9767623772217|-3.0236248958987|-3.1387500353303||-3.3584568396471|-3.3584568396471|-3.3584568396471|-3.4082853281125|-3.459150283825|-3.4620559406409|-3.5727622721073|-3.7173824105529|-3.7173824105529|-3.7173824105529|-3.7173824105529|-3.7173824105529|-3.7684804768328|-3.8043892483981|-3.8355881617104|-3.8844534209078|-3.8874483296944|-3.9782760750004|-4.0247511610662|-4.0255200514135|-4.0255200514135|-4.0255200514135|-4.1850221961668|-4.2133175009478|-4.2133175009478|-4.342286254961|-4.4340569467686|-4.4340569467686|-4.4422854948201|-4.5961835614814|-4.5961835614814|-4.5961835614814|-4.5961835614814|-4.614657570302|-4.614657570302|-4.7346194600391|-4.8798550605032|-4.9666227269692||-4.9666227269692|-4.9666227269692|-5.12761548835|-5.12761548835|-5.12761548835|-5.2765171801377|-5.4427079398686|-5.5529198734025|-5.6329663426854|-6.0944072042547|-6.1215633589518|-6.5622926772183|-6.7626022244632|-6.7626022244632|-6.7626022244632|-6.7626022244632|-6.8262245815263|-7.1385829361794|-7.1753699947858|-7.2009664828539|-7.2315324779474|-7.2315324779474|-7.2315324779474|-7.2315324779474||-7.4783694474921|-7.6909662318479|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544||-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.7175958170544|-7.8762177111982|-8.0396861105362|-8.157984445404|-8.3052605764855|-8.5036227059352|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.5632402103125|-8.8930445954732||-9.1731053243668|-9.61317220116|-9.7385247325935|-10.02780533897|-10.076172734489|-10.358525330479|-10.413917072013|-10.50108544848|-10.710161924601|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|-10.818934907064|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|-19.558972488701|-19.558972488701|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-20.027461017853|-20.21610101363|-20.21610101363|-20.21610101363|-20.21610101363|-20.781224289436|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919||-21.176163290004|-21.176163290004|-21.703514838726|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.136376038956|18.584167705848|18.584167705848|17.517686352546|17.493286990016|17.493286990016|17.493286990016|17.493286990016|17.493286990016|16.629097195564|16.468441031706|16.409379030082|16.069748482012|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.809567473066|-18.88243073637|-18.967586327529|-18.967586327529|-18.967586327529|-18.967586327529|-19.131450955457||-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457||-19.387167736763|-20.181297616687|-20.766442330376|-21.178825625331|-22.003139452307|19.431038846377|19.431038846377|19.431038846377|19.431038846377|19.431038846377|18.693381932787|18.693381932787|18.119035565645|17.60387678918||17.15988520314|16.803762951711|16.341361051722|16.341361051722|16.341361051722|16.341361051722|16.341361051722|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.499855871436|-20.617062537137|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278||18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.707459394206|18.206866349035|18.206866349035|18.206866349035|16.684295006652|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.260554217047|16.170061957777|14.731735322145|14.52084523325|14.52084523325|-16.778210902135|-16.778210902135|-16.778210902135||-16.778210902135|-16.778210902135|-16.778210902135|-16.778210902135|-16.778210902135|-17.636345571854|-18.485939019895|-18.835604801561|-18.835604801561|-19.074282847936|-19.518646888264|-20.347335687752|-20.908795638741|-21.064272952098|-21.064272952098|-21.064272952098|-21.663131290059|-21.663131290059|-21.663131290059|-21.663131290059|-21.663131290059|-21.739590279902|-21.911212621623|19.399012965488||19.399012965488|19.399012965488|19.399012965488|19.399012965488|19.399012965488|19.399012965488|19.399012965488|18.894742774221|-21.189787576265|-21.189787576265|-21.189787576265|-21.189787576265|-21.189787576265|-21.189787576265|-21.189787576265||-21.189787576265|-21.273653027821|-21.742946833822|-22.16271942904|-23.322187622944|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826|20.940749352826||20.940749352826|20.940749352826|20.624466041341|20.554428104576|20.311587020221|20.2405398349|20.2405398349|19.870050168827|19.870050168827|19.549097526769|19.549097526769|19.549097526769|19.549097526769|19.406496989176|19.076107858999|18.172342591135|-21.518651517701|-21.518651517701|-21.518651517701|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.83880495334426|-0.83880495334426|-0.83880495334426|-0.92888883727303|-1.3303987110932|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.3395526418651|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7977047645797|-1.8683478780427|-1.8683478780427|-1.8928617414482|-1.8928617414482|-1.8928617414482|-1.8928617414482|-1.9920686347228|-1.9972484755231||-2.0314760724387|-2.085310095061|-2.085310095061|-2.085310095061|-2.1164556471386|-2.179495198625|-2.2571724003086|-2.3257470666843|-2.3308300971408|-2.3438335008851|-2.3438335008851|-2.4153705181271|-2.5375173027416|-2.5700151561096|-2.5700151561096|-2.6541835266567|-2.8101695658848|-2.8101695658848|-2.8101695658848|-2.8101695658848|-2.8750953224217|-2.8750953224217|-2.8750953224217|-2.8750953224217||-2.8750953224217|-2.8906614545225|-3.0082793239354|-3.080599414375|-3.1142770306562|-3.2362679292507|-3.2362679292507|-3.3368515776918|-3.3368515776918|-3.3368515776918|-3.3368515776918|-3.4044463545361|-3.4044463545361|-3.5277180572659|-3.7785756345491||-3.8001551976297|-3.8001551976297|-3.8007280153802|-3.8246977906283|-3.9401479408488|-3.9401479408488|-3.9401479408488|-4.0836532486983|-4.0836532486983|-4.0836532486983|-4.0836532486983|-4.0836532486983|-4.0836532486983|-4.0836532486983|-4.1823925457076|-4.2835528543343|-4.4185364832205|-4.492584916146|-4.6723167191958|-4.8181294612328||-4.87653262662|-5.0255921024647|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0459322011476|-5.0604800158083|-5.1397332806652|-5.1485204320556|-5.2184447294481|-5.4752722322949|-5.4798423199016|-5.4798423199016|-5.62538037346|-5.8815338351792
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3606804354458|-2.3606804354458|-2.4679671640163|-2.6117467742237|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067||2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6428792399033|-2.6428792399033|-2.6428792399033||-2.6428792399033|-2.6428792399033|-2.6428792399033|-2.8265324546081|-2.8439249874466|-3.0638055670387|-3.0808950781961|-3.1009945339781|2.1411693995836||2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836||2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|1.9633215738273|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.358578934508|-3.358578934508|-3.4916487029719|-3.6391431017637|-3.7193367132345||-3.8892631010655|-4.0286255364554|-4.0523617008149|-4.1554296655588|-4.3297280788339|-4.3297280788339|-4.4774755239395|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.6465336457487|-4.6465336457487|-4.6465336457487|-4.7004374017976|-4.7627082523|-4.9921425113293|-5.4132693353861|-5.6752992938591|-6.0853324411791|-6.7327561700394|-6.7327561700394|-6.9602849576264|-7.2853163981206|-7.5396500104453|-7.5396500104453|-7.5793687647788|-7.5793687647788|-7.5793687647788|-7.6915210161174|-7.8489119911155||-7.9204494658763|-7.9204494658763|-8.021410538494|-8.3143449643579|-8.3188555085358|-8.5615060421821|-8.6700065768423|-9.0419518325795|-9.268835237078|-9.3319056590974|-9.4818064725597|-9.6958961791683|-10.162850198348|-10.162850198348|-10.162850198348|-10.162850198348|-10.559338950669|-11.127243571321|-11.416570456866|-11.440160979022|-11.440160979022|-11.763601079241|-12.101501269093|-12.718890131569||-13.094822076797|-13.648913493686|-14.42379274957|-14.88615820797|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289||-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-14.901333770289|-15.399881796853|-15.966260839411|-15.966260839411|-16.91041769022|-16.979908243752||-17.481009183037|-18.01278801506|-18.413982298057|-18.413982298057|-18.413982298057|-18.909980352367|-19.651178209478|-21.205286706481|16.591017682166|16.591017682166|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.354844042675|-19.39982768895|-19.682308428837|-19.853641449691|-19.884286747157|-19.884286747157|-20.044207106894|-20.107662991322
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.5340156547894|-2.5529822352332|-2.5529822352332|-2.5735912591|-2.615656988464|2.1554016137659|2.1554016137659|2.1554016137659||2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.0754462375177|2.0096625105025|1.9960745751469|1.9960745751469|1.9960745751469|1.9960745751469|1.8436902907064|1.8436902907064|1.8436902907064|1.8436902907064|1.8436902907064|1.6857557723446|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|1.7677053523565||1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.6302281631921|1.5652535241946|1.5450317848447||1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5435885706953|1.5435885706953|1.5325496085344|1.5325496085344|1.5325496085344|1.5325496085344||1.5325496085344|1.5225551998018|1.4445057550402|1.3855805516858|1.3855805516858|1.3855805516858|1.3531449901417|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7853435221394|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8716603744565|-1.8716603744565|-1.8795806869237|-1.8795806869237||-1.9287007698713|-1.970778625243|-2.0034921760827|-2.0034921760827|-2.0733246732056|-2.0989218275084|-2.1277131217865|-2.2302368303304|-2.2557861954789|-2.2557861954789|-2.2764290936369|-2.3929767881917|-2.4206502877988|-2.4206502877988|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.5197193596572|-2.6719547944831|-2.7742054614278|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-2.7829527560286|-3.269947522593|-3.7921639611461||-3.8607376604321|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948|-3.8829175855948||-3.8829175855948|-3.8829175855948|-3.9646606155647|-3.9646606155647|-3.9646606155647|-4.0746785212902|-4.1576427143313|-4.2912697705403|-4.4149789617733|-4.4149789617733|-4.4149789617733|-4.6649766549221|-4.7460852447209|-4.8506503969494|-4.8735003239649||-5.0244448987132|-5.0918814919055|-5.0918814919055|-5.0918814919055|-5.0918814919055|-5.0918814919055|-5.0918814919055|-5.0918814919055|-5.3093126108978|-5.4759030530557|-5.7104476767231|-5.7532686336118|-5.7532686336118|-5.7532686336118|-5.8178150502926|-6.0221945277062|-6.2591050191287|-6.4195613644259|-6.6746268314034|-6.6746268314034||-6.6746268314034|-6.6746268314034|-7.1606961667438|-7.4721494828825|-7.4721494828825|-7.4721494828825|-7.4721494828825|-7.7668327661758|-8.0798141793416|-8.5442380724137|-8.5919310845473|-8.8204265467067|-8.8204265467067|-8.8204265467067|-9.6660295185932|-11.066144088627|-11.070910352903|-11.070910352903|-11.070910352903|-11.144900633712|-11.444084987582|-11.444084987582|-11.444084987582|-11.479516758447|-11.479516758447|-11.479516758447|-11.479516758447|-11.479516758447
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-31.029309451566|-31.131453712765|-31.223838285146|-31.543709070084|-32.284676956465|-33.179641431493|-33.40043501713|-33.848817134986|-34.104240816048|-34.28582108596|-34.473690489696|-35.704935157483|32.63357388297|-34.326465005695|-34.326465005695|-34.326465005695|-34.326465005695||-34.326465005695|-34.326465005695|-34.515513917935|-34.913350976322|-35.071501534089|-35.12870455684|-35.12870455684|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.390062602499|-35.397290225023|-35.397290225023|-35.397290225023|-35.397290225023|-35.397290225023|-35.397290225023|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495||-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495||-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-36.628635757884|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109||32.117803943109|32.117803943109|31.275337417867|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-35.345808051089|-36.064785133975|-36.138903680576|-36.138903680576|-36.138903680576|-36.138903680576|-36.138903680576|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.467696173283|33.162440599438|32.365486901597||32.225265707789|32.099340291447|32.099340291447|32.038424434073|31.893342138982|31.893342138982|31.893342138982|31.838596651187|31.838596651187|31.838596651187|31.838596651187|31.838596651187|31.425106389909|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|-34.663080735288|-34.663080735288|-34.663080735288|-34.663080735288|-34.663080735288|-34.663080735288|-34.663080735288|-35.30944889466|-35.30944889466||-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.30944889466|-35.631954831733|-35.631954831733|-35.631954831733||32.161341973718|32.161341973718|31.479046632378|31.21726847536|31.21726847536|31.21726847536|31.21726847536|31.21726847536|30.913631978374|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033||30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033||30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.590238989033|30.25915425424|29.907361161782|29.907361161782|29.907361161782|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302|29.48252644302
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|1.0775511007592|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0083862366495|1.0083862366495|1.0048791305023|0.9089990275654|0.88833228278522||0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.81000928402337|0.75095479819943|0.71965530551991|0.70551146773853|0.69097384709294|0.68979363956784|0.68979363956784|0.62471868752372|0.62471868752372|0.56692631442163|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.54033419866829|0.53721216324791|0.53721216324791|0.53721216324791|0.53721216324791|0.53721216324791|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486||-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486||-0.70959496506486|-0.70959496506486|-0.72539440800121|-0.7444049082351|-0.76338323533008|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536||-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.815746201943|-0.84671192905487|-0.87056969096463|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.90776069288072|-0.98187853699059|-1.0093206035333|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|-0.97908514140729|-1.0060065852126|-1.0363239895989|-1.0546794049927|-1.1206937888141||-1.1651375469097|-1.1816253422377|-1.1816253422377|-1.2334559392794|0.93759433018192|0.93759433018192|0.93759433018192|0.93759433018192|0.93759433018192|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.85293157228814|0.82936845365483|0.80374276575466|0.73491978906946|0.70392700514609|0.70392700514609|0.70392700514609|0.70392700514609|0.68518399487583|0.68518399487583|0.68518399487583|0.68518399487583|0.68518399487583|0.6616005987131|0.6616005987131|-0.82513043037865|-0.82513043037865|-0.82513043037865|-0.82513043037865|-0.8296504788025|-0.84733945378813||-0.8592771418575|-0.86803440844862|-0.86803440844862|-0.86803440844862|-0.86803440844862|-0.87881042996876|-0.93606715113843|-0.96433046056562|-0.96433046056562|-0.99158511318461|-0.99158511318461|-0.99490015217217|-1.0101615340835|-1.0101615340835|-1.0101615340835|-1.0101615340835|-1.0350347990599|-1.060176078335|-1.060176078335|-1.060176078335|-1.122284499424|-1.1784603213298|-1.1784603213298|-1.1963401674152||-1.2285168302192|-1.2803631769434|-1.3294923787663|-1.3544359709764|-1.3685399753015|-1.3994888842283|-1.4088765416077|-1.4931572911399|-1.4949566507754|-1.4949566507754|-1.4949566507754|-1.4949566507754|-1.4949566507754|1.0207090503991|1.0207090503991||1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|1.0207090503991|0.99075182659401|0.99075182659401|0.81602741774522|-1.0735915301639|-1.0874350234754||-1.1206666711179|-1.1404185133077|-1.1680872558331|-1.2028302714532|-1.2266725153068|-1.2523695263973|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.2832786462397|-1.3130874459048
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|-57.3394832494|-57.388035867186|-58.226484401989|-59.202309534038|-59.202309534038|-59.202309534038|-59.202309534038|-61.767276893154|-65.455388530641|-67.618209715849|-69.006844065991|-69.289270107842|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319||55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|-82.84783546771|-86.204150012747|-89.166386714264|-95.529264784173|-102.65337663262|-110.38730436529|-115.7585602465|-121.70962192645|-122.7279121835|-126.14134899322|-126.76105198534|-131.89761569402|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024||-135.16382852024|-138.48203092622|-147.60092296652|-157.42902692217|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194||115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194||111.56439527557|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-165.04329694184|-171.0454484453|-176.40049420355|-179.50055292975|-185.99355463332|-194.28100240833|-197.61898453008|-197.61898453008||-209.90464138732|-216.12739016994|-224.04753608156|-225.19770939537|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-228.93646533358|-231.77385274424|-248.20900494802|-265.59478163441|-271.72531058744|-281.05323640157|-281.05323640157|-282.32537249778|-288.62322970401|-288.62322970401|-288.62322970401|-288.62322970401|-288.62322970401|-288.62322970401|-288.62322970401|-293.92697960548||-304.6825296262|-324.28614233369|-326.56793931717|-331.72585298684|-331.72585298684|-345.80928974313|-357.68253347789|-358.77782786818|-358.77782786818|-363.84992031271|-363.84992031271|-363.84992031271|-363.84992031271|-363.84992031271|-363.84992031271|-363.84992031271|-385.71867671736|-402.58031204815|-412.53495412544|-412.53495412544|-441.57215802621|-480.21748706969|-480.21748706969|-487.77498597207||-509.19721443457|-526.82467727973|-553.79342578537|-553.79342578537|-553.79342578537|-574.27403856523|-594.90727558409|-647.95806058551|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679||-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-667.54615203679|-687.31795281106|-692.78166339302|-692.78166339302|-692.78166339302|-692.78166339302|-692.78166339302|-692.78166339302|-703.66191765891|-721.24459899384|-738.38736029155|-747.02838209477|-768.33255766064|-793.1559678662||-793.1559678662|-793.1559678662|-818.58441009656|-864.63822598077|-891.40914540398|-929.77707507994|-951.38765110337|-984.39741520708|-995.77488883144|-1046.6665397552|-1092.3628328009|-1135.0814719381|-1229.8861176374|860.56185225623|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-927.29939839394|-944.5326703075|-960.74534800832|-960.74534800832|-960.74534800832|-960.74534800832
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-9827.2946498407|-9827.2946498407|-9827.2946498407|-9827.2946498407|-9827.2946498407|-9827.2946498407|-9827.2946498407|-9827.2946498407|-10280.049610934|-10627.277345482|-10783.085939425|-10812.039932694|-10892.99787663|-10892.99787663|-10892.99787663|-10892.99787663|-10892.99787663|-10892.99787663|-10892.99787663|-10892.99787663|-10892.99787663||-11358.330974034|-11457.034415593|-11726.704906214|-11846.338784682|-12294.265316314|-12551.494918936|-12551.494918936|-12551.494918936|-12551.494918936|-12761.938798818|-13593.26533202|-14271.891376676|-14271.891376676|-14271.891376676|-14271.891376676|-14271.891376676|-14271.891376676|-14271.891376676|-14271.891376676|11081.009038942|10373.898932158|10305.037604741|9638.1086233238|8533.1762481376|-10832.558613608|-10832.558613608|-10832.558613608|-10832.558613608|-10832.558613608|8582.8071143929|8582.8071143929|8582.8071143929|8526.4523493254|-9878.8172387972|-9878.8172387972|-9878.8172387972|-9878.8172387972|-9878.8172387972|-9878.8172387972|-9878.8172387972|-9878.8172387972|-9878.8172387972|-9878.8172387972|-9878.8172387972||-9878.8172387972|-9878.8172387972|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213||-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213||-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-9894.1961298213|-10223.684637518|-10403.999477885|-10442.732926817|-11303.036585352|-11780.519698516|-11780.519698516|-11780.519698516|-11780.519698516|-11780.519698516|-11780.519698516|-12132.665984462|-12375.739982736|-12678.32220304|-12722.024670044|-13105.582966716|-13306.758851906|-13520.287613229|-13630.87512581||-14418.750139789|-14740.833488655|-15308.313370928|-15308.313370928|-16192.370759364|12050.259589349|12050.259589349|12050.259589349|11840.831540801|11840.831540801|11840.831540801|11840.831540801|10856.479489779|10134.980927164|10134.980927164|10134.980927164|10134.980927164|9875.6230136888|9561.0481402098|9537.553489122|8625.460887689|8625.460887689|8625.460887689|8625.460887689|8625.460887689|8625.460887689|8625.460887689|8625.460887689|8625.460887689|8625.460887689|8625.460887689|8122.1787640988|7896.7000916964|-10959.686687854|-10959.686687854|-10959.686687854|-11220.414824383|-11220.414824383||-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11220.414824383|-11327.881017251|-11327.881017251|-11327.881017251|-11327.881017251|-12092.367796945|-12993.464218828|-13250.515798698|-13756.828860532||-14086.531850244|-14590.03538916|-14762.817099067|-14772.366788971|-14772.366788971|-15153.415788853|-15153.415788853|-15935.461987615|-16457.418972784|-16625.421037468|-16841.856708298|-17097.045318887|-17097.045318887|-17915.050354318|-18315.54792981||-18315.54792981|-18315.54792981|-18315.54792981|-18315.54792981|-18315.54792981|-18315.54792981|-18315.54792981|-18687.275477567|-18863.40119894|-18863.40119894|-18863.40119894|-18863.40119894|-18863.40119894|-18863.40119894|-19256.001332156|-19777.223702395|-20809.693002662|17265.555691268|17265.555691268|17265.555691268||17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17265.555691268|17258.31708752|-22711.565507705|-22711.565507705|-22711.565507705|-22711.565507705|-22711.565507705|-22711.565507705|-22745.505729047|-22820.777621879|-22820.777621879|-22820.777621879|-22820.777621879
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|-12.990337281581|-12.990337281581|-12.990337281581||-13.217686023045|-13.267984802777|-13.57379392259|-13.89830465971|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957||12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.170280238819|11.9452559913|11.911242053192||11.911242053192|11.911242053192|11.911242053192|11.911242053192|11.911242053192|11.911242053192|11.911242053192|10.712035335083|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926||-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.223248823787|-12.649165745471|-12.890184159516|-12.959376595019|-13.418390971641|-13.418390971641|-13.487656891589|-13.796335392798|-13.812572458944|-13.99325882457|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121||12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.50481616732|-15.167573311556|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.489253953365|-15.568742903456|-15.568742903456||-15.568742903456|-15.568742903456|-15.568742903456|-15.568742903456|-15.568742903456|-15.568742903456|-15.568742903456|-15.825269920279|-15.935299960165|-16.037379466198|-16.037379466198|-16.16708772569|-16.290652994636|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514||-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514||-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.449301913514|-16.834785880615|-16.834785880615||-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-4.2692751980677|-4.2692751980677|-4.369194584517|-4.4435496125269|-4.5548451091095|-4.5548451091095|-4.5687168996913|-4.6991297847013|-4.9284775925986|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553||-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.1641116313996|-5.1641116313996|-5.1641116313996|-5.2282976646404|-5.2282976646404|-5.2282976646404|-5.2553305249722|-5.5109228934747|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.1798309328726|-5.2841685217034|-5.2841685217034|-5.2841685217034|-5.3751874413105|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.2439628882061|4.2439628882061|4.2439628882061|3.9644030777228|3.7871146166337|3.6545719795771|3.6044674813267|3.6044674813267|3.6044674813267|3.433019313494|-4.1678744031399|-4.1678744031399||-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399||-4.1678744031399|-4.1678744031399|-4.1805469378481|-4.1805469378481|-4.1805469378481|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5599534361105|-4.5599534361105||-4.5599534361105|-4.5599534361105|-4.611059370807|-4.8445103600855|-5.0283636464842|-5.0283636464842|-5.0283636464842|-5.0283636464842|-5.0515152364051|-5.0716835027575|-5.2890927930275|-5.3423252524711|-5.6264725726818|-5.7049659203569|-5.7049659203569|-6.0132954331548|-6.0903646853126|-6.0903646853126|-6.1048496461088|-6.1209439940115|-6.1660486798442|-6.2572765196867|-6.3847514882691|-6.726946276096|-6.7379581232467|-6.7379581232467|-7.1416202672763|-7.1809669477458|-7.3404531192773|-7.3404531192773||-7.8788366529669|-7.9788105955494|-7.9788105955494|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.093148317861|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-8.1185293178104|-8.5457504316768|-8.5457504316768|-8.5457504316768|-8.5457504316768|-8.5457504316768|-8.5457504316768|-8.728056250303|-8.8689512260412||-9.0763346362616|-9.100372121125|-9.114533388798|-9.114533388798|-9.1382204561152|-9.399956097064|-9.7549511214732|-10.101421608925|-10.101421608925|-10.23160075847|-10.23160075847|-10.722889949919|-11.363488226071|-11.850820467356|-11.853134126004|-12.045704544183|-12.487449633408|-12.759864952776|-12.759864952776|-12.759864952776|-12.759864952776|-12.945961160365|-13.382178857264|-13.463531788121||-13.783924535392|-14.217138347226|-15.520357674965|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224|11.939396692224||11.939396692224|11.225996468804|11.04110704345|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.527277168722|-14.696144138701|-14.696144138701|-15.37404927824|-16.030610345184||-16.137345020836|-16.620939193904|-17.543265857894|-18.036961386159|-18.539402296758|-19.314891076327|-19.414878977935|-19.428199703605|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.611210167147|-19.797522981672|-20.353114926408
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-16.014621633492|-16.014621633492|-16.114529338371|-16.353454606281|-16.588414135601|-16.588414135601|-16.588414135601|-16.695793618787|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533||15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.245599729817|14.881499271703|14.868641936132|14.868641936132|14.747379236032|14.53759440295|14.414621129214|14.042945173271|14.042945173271|13.800300098004|13.732222584157|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.216886163103|13.216886163103|13.216886163103|13.216886163103|13.216886163103|13.21104576891|13.202013170095|13.202013170095||13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095||13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|12.694959176217|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195||12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.151184327373|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681||-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.461962659172|-13.461962659172|-13.528533549726|-13.528533549726|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.183950777316|-14.453278404103|-14.537531435077||-14.624807234906|-14.624807234906|-14.624807234906|-14.760985555806|-14.771045197556|-14.786083103893|-14.845758837326|-14.847937291626|-14.847937291626|-14.847937291626|-14.847937291626|-14.907532784214|-14.907532784214|-14.907532784214|-14.907532784214|-14.907532784214|-15.185036020004|-15.233163823429|-15.233163823429|-15.233163823429|-15.252959610956|-15.28085679644|-15.28085679644|-15.28085679644||-15.672063452598|-16.039514866798|-16.329614475589|-16.329614475589|-16.668460399156|-17.089400589737|-17.118223150872|-17.379692298729|-17.801880181453|-17.909788887392|-18.044688322688|-18.249653395177|-18.487658668625|-18.538020797425|-18.72907887107||-18.821138070754|-19.61881263601|-19.61881263601|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-19.745822377252|-20.358360378889|-20.358360378889||18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.972381676354|18.764428016584|18.764428016584|18.764428016584|18.764428016584|18.542142096538|18.490157541719|-19.963384494183|-19.963384494183|-19.963384494183|-19.963384494183|-20.018204963867|-20.184116033122|-20.249818742418|-20.249818742418|-20.249818742418|-20.302158342303|-20.302158342303|-20.302158342303
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.786570283454|-35.516190869589|-36.382432680416|-36.484352290124|-36.484352290124|-36.484352290124|-36.600945564873|-38.187720083271|34.828211011295|34.828211011295||34.828211011295|34.828211011295|34.828211011295|34.828211011295|34.828211011295|34.331900479401|34.0593334591|33.879259577019|32.894732253003|32.203037650771|-34.594628613402|-34.594628613402|-34.594628613402|-34.594628613402|-34.594628613402||-34.594628613402|-34.594628613402|-34.594628613402|-34.594628613402|-35.48625351898|-35.649677293935|-35.649677293935|-35.649677293935|-35.649677293935|-36.069919181575|-36.272006056012|-36.272006056012|-36.272006056012|-36.272006056012|-36.272006056012|-36.272006056012|-36.272006056012|-36.272006056012|-36.450750589005|-36.450750589005||34.542002166915|34.542002166915|34.542002166915|34.051234309085|34.051234309085|33.972512500531|33.972512500531|33.808345866476|33.715435507822|33.715435507822|33.715435507822|33.715435507822|33.715435507822|33.329931368351|32.490470173329|32.490470173329|32.320520032743|32.226287387343|32.226287387343|32.226287387343|32.226287387343|32.226287387343|32.199761415556|31.703623693337|31.664667212942|31.664667212942|31.664667212942|31.664667212942
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|39.13331582541|39.13331582541|39.13331582541|38.744628667774|38.514141241645|38.125847080372|38.125847080372|38.125847080372|38.125847080372|38.125847080372|37.665050960274|37.264261452617|37.264261452617|37.070341552034|36.627964908387|36.627964908387|36.627964908387|36.31773877862|35.551498262119|-39.062812011765|-39.062812011765||-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.529442943498|-39.529442943498|-39.529442943498|-39.529442943498|-39.71797960485|-40.471864373166|-40.471864373166|-41.005960736758|-42.509957510108|-44.463562018203|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.234308798331|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.387555227994|38.36395127058|37.862722786267|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763||36.802619560763|36.802619560763|36.802619560763|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917||-38.760353787917|-38.760353787917|-39.07234308869|-39.07234308869|-39.463714203904|-40.836350107271|35.952022424181|35.952022424181|35.952022424181|35.874468978731|35.799916144309|35.368839339082|35.337986673917|35.337986673917||35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|33.119516054868|33.119516054868||33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|32.723762602246|32.723762602246|32.723762602246|32.723762602246|32.723762602246|31.764735215942|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.725701365393|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605||31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.586554160605|31.448394579899|31.232708570361|31.232708570361|31.232708570361|31.232708570361|30.807453814479|30.159067838511|30.159067838511|30.159067838511|30.159067838511|-30.529544585622|-30.529544585622|-30.74727147782|-32.011968228156|-32.651075783631|-33.181751824375||-33.753367531031|-34.079953100647|-34.441345729572|-34.441345729572|-34.441345729572|-35.317051505758|-35.472277217125|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626||-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.645125130626|-35.870694509052|-35.897545154783|-35.897545154783|-35.897545154783|-35.897545154783|-36.462966120542|-36.462966120542|-36.462966120542|-36.462966120542|-37.246628615923|-37.376810548115|-37.969332326842|33.885247215614|33.885247215614|33.885247215614||33.885247215614|33.885247215614|33.885247215614|33.885247215614|32.736619248619|32.736619248619|32.736619248619|32.469575951089|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|32.362628486258|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906|-37.335119944906
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|-33.246356499466|-33.246356499466|-33.447062082062|-33.55340223287|-33.741002188507|-34.073891545206|-34.342101627886|-34.757890761229|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942||-36.070810800942|-36.070810800942|-36.625760721004|-36.694580635951|-36.694580635951|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.874286213706|-38.993095123315|-39.132605565416|-39.624562171683|-40.197853987582|-40.197853987582|-40.313171750051|-40.399180286175|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825||35.291816267825|35.291816267825|35.291816267825|35.291816267825|34.179240899458|32.255823670906|-36.708082143216|-36.708082143216|-36.708082143216||-36.708082143216|-36.710890707869|-37.52412988509|-37.52412988509|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819||-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|32.970550094445|32.970550094445|32.767278603271|31.383643816528|30.567936683824|29.842378951399||29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-35.557387605235|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114||29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|29.088145702114|28.539603728973|-33.316596525715|-33.316596525715|-33.316596525715|-33.316596525715|-33.316596525715|-33.316596525715|-33.316596525715|-33.316596525715|-34.089829358576|-34.451714441771|-34.451714441771|-34.451714441771|-35.053757383838|30.99741798905|30.99741798905|30.99741798905||30.99741798905|30.99741798905|30.99741798905|30.99741798905|30.99741798905|30.99741798905|30.99741798905|30.99741798905|30.99741798905|30.534909105604|-34.482355696749|-34.482355696749|-34.482355696749|-34.482355696749|-34.482355696749||-34.482355696749|-34.482355696749|-34.482355696749|-34.482355696749|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.00389936338|-35.390307483974|-35.390307483974||31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.687676400954|31.302292296599|31.302292296599|31.302292296599|31.302292296599|29.984770083108|29.035853994862|-33.833823288204|-33.833823288204|30.782604949938|30.782604949938|30.782604949938|30.782604949938|30.782604949938|30.782604949938
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|-130.37805129912|89.21269772635|89.21269772635|88.839440416308|88.839440416308|88.839440416308|88.839440416308|88.839440416308|88.839440416308|88.839440416308|87.285556659668|86.283752472761|86.283752472761|86.283752472761|85.993270959828|85.993270959828|83.428081607789|82.115105504847|82.115105504847|82.115105504847|82.115105504847||82.115105504847|82.115105504847|82.115105504847|82.115105504847|82.115105504847|82.115105504847|82.115105504847|82.115105504847|82.115105504847|82.115105504847|82.115105504847|82.115105504847|80.15784170971|80.15784170971|80.15784170971|72.593158540303|68.360887961448|67.682236354947|67.682236354947|67.682236354947|67.553594237566|64.11425526778|64.11425526778|64.11425526778|64.11425526778|64.11425526778|64.11425526778|64.11425526778|64.11425526778|64.11425526778|64.11425526778|64.11425526778|64.11425526778|-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287||-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287|-77.987274020287|-79.213763809756|-79.213763809756||-79.213763809756|-79.213763809756|-79.213763809756|-79.213763809756|-83.166403665096|-86.229336515566|-91.077039470827|-96.445597691178|-97.032888883617|-105.58765696846|-109.34184077752|80.257812477285|80.257812477285|73.653124042279||71.623470937683|70.577184742771|68.801913253349|68.801913253349|68.801913253349|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|68.272090977602|61.695654624229|58.039613875554|57.182733134485||57.182733134485|-70.801109454983|-70.801109454983|-70.801109454983|-70.801109454983|-70.801109454983|-70.801109454983|-70.801109454983|-70.801109454983|-70.801109454983|-70.801109454983|-72.143457145551|-72.418587696233|-72.418587696233|-74.713985456005|-77.966647904201|-78.638499782134|-81.789442854512|-84.286050617019|-87.776355568911|-87.776355568911|-89.000399925472|-94.760439716182|-101.22392643409|-101.22392643409|-101.22392643409|-103.6939850378|-103.6939850378|-105.54442644649|-106.74047142193|-111.73163537102|-115.19515195508|-116.15683455621|85.107910256698|85.107910256698|85.107910256698|85.107910256698|85.107910256698||85.107910256698|85.107910256698|85.107910256698|85.107910256698|85.107910256698|85.107910256698|85.107910256698|85.107910256698|85.107910256698|85.107910256698|82.524344661847|77.47149576414|74.572773766389|73.223080979311|67.341201105077|-96.626470526467|-96.626470526467|-96.626470526467|-96.626470526467|-96.626470526467|-96.626470526467|-96.626470526467|-96.626470526467|-96.647184540177||-99.670210283492|-103.45512641201|-103.45512641201|-103.45512641201|-103.45512641201|-103.45512641201|-103.45512641201|-106.75194066891|-106.75194066891|-106.75194066891|-106.75194066891|-106.75194066891|-106.75194066891|-110.806603049|-110.85872888658||-110.85872888658|-110.85872888658|-110.85872888658|-110.85872888658|-110.85872888658|-110.85872888658|-110.85872888658|-115.17192003565|-120.98657695272|-122.44286316212|-128.82762027644|-130.30245940119|-130.30245940119|-130.30245940119|-130.30245940119|-130.30245940119|-135.52278752864|-135.52278752864|-140.2875409186|-140.54171637033||-143.7911333446|-143.7911333446|-147.41127494288|-147.41127494288|-151.15919604249|-155.15910673083|-157.12345494099|-160.33579450125|-160.33579450125|123.41564019942|123.41564019942|118.74376021458|118.74376021458|118.74376021458|114.74139980787|114.74139980787|114.74139980787|110.57839035315|110.57839035315|110.57839035315|110.57839035315|110.57839035315|110.57839035315|110.57839035315|110.57839035315|110.57839035315|110.57839035315|110.57839035315
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-3.9895885043476|-3.9895885043476|-3.9895885043476|-3.9895885043476|-4.0893067260256|-4.0893067260256|-4.1175631438881|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.2814841996846|-4.2983157514663|-4.3978509372176|-4.4020564628642|-4.4478406191977|-4.4674451149912||-4.4674451149912|-4.4674451149912|-4.6166056435871|-4.9768729918056|-5.0677504810351|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.7421695248228|3.7421695248228|3.7421695248228|3.5824107876466|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.7485960229224|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7609155916414|3.453906200718|3.453906200718||3.453906200718|3.453906200718|3.453906200718|3.453906200718|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176||3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.1640388109858|2.8036541120405|2.7434545375898|2.586082813695|2.5492089753411|2.5492089753411|2.5492089753411||2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|-3.7909410864534|-3.7909410864534|-3.7909410864534|-3.8899809768582|-3.8899809768582|-3.8899809768582|-4.1672011404992|-4.3846677574583|-4.5496308972513|-4.648124525831|-4.648124525831|-4.7379162288218|-4.8587957859601|-4.8908842272853|-5.1457046874469|-5.2096353823395|-5.2096353823395|-5.4534836405352|-5.5555373688357|-5.5883750407582|-5.9743274548192||-6.4478084090175|-6.5831205583084|-6.7409672711148|-6.86885287738|4.9151501566685|4.9151501566685|4.9151501566685|4.9151501566685|4.9151501566685|-6.9701535396335|-6.9701535396335|-6.9701535396335|-6.9701535396335|-6.9701535396335|-6.9701535396335|-7.0571242892689|-7.0571242892689|-7.0571242892689|-8.2118917484244|-8.2118917484244|-8.2118917484244|-8.2118917484244|-8.2178077718903|-8.8516562060077|-8.8516562060077|-8.8516562060077|-8.8516562060077|-8.8516562060077|-9.0896180819096|-9.1859645259184|-9.2732941455093|-9.4825488799641|-9.614766389937|-9.614766389937|-9.614766389937|-9.614766389937|-10.048073511224|-10.179525990068||-10.60391812278|-10.796575651712|-11.117028194607|-11.361330975648|-11.361330975648|-11.648423501249|-11.794864106075|-11.794864106075|-11.794864106075|-11.88323939864|-11.88323939864|-12.101933146231|-12.416930994185|-12.439404202631|-12.439404202631|-12.439404202631|-13.697671573615|-14.360746137804|-14.389718365345|-14.422464661768|-15.182738627517|-15.603043226758|-16.081164536112|-16.081164536112||12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772|12.682485866772||12.682485866772|12.524983830172|12.131927166734|11.79275102308|-15.820915413374|-15.820915413374|-15.820915413374|-15.820915413374|-16.960676584566|-16.960676584566|-16.960676584566|-16.960676584566|-16.960676584566|-16.960676584566|-16.960676584566|-16.960676584566|-17.193829107094|-17.193829107094|-17.775920973672|-17.878523414282||-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-17.948132329591|-18.437291469185|-18.64718992402|-18.73298917534|-19.154616853362|-19.154616853362|-19.863463106824|-20.498148525795
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|16.080524981797|-19.395122998028|-19.395122998028|-19.395122998028|-19.395122998028|-19.395122998028|-19.477915120422|-20.214627822571|-22.4762532803|18.551281581417|18.551281581417|18.551281581417|18.551281581417|18.551281581417|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226||18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.148835829912|18.102874203985|17.685969799166|17.47885658278|16.534052460453|16.534052460453|16.329335311012|15.934303262615|15.934303262615|15.934303262615|15.934303262615|15.934303262615|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|14.735094774813|13.853394443294|13.414277534242|13.218949535584|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-17.071349663103|-17.138166209685|-17.582520918499|-17.582520918499|-17.582520918499|-17.582520918499|-18.696133724462||-19.507370542168|-19.884301581515|-20.296359623539|-20.296359623539|-20.296359623539|-20.296359623539|-20.815954620162|-21.732449141387|-23.329388290913||-23.630431235135|-24.464923713274|-25.265819646451|21.222473709845|21.222473709845|21.222473709845|21.222473709845|21.222473709845|20.699970449632|20.375244685484|19.844182725828|19.064447056709|19.064447056709|18.723762520373||18.723762520373|18.514181040195|17.712423110965|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462||16.89639339917|16.342171144409|16.261856767781|15.72321833167|15.72321833167|14.96357492378|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.8921634578|-18.241847981269|-19.435942532017|15.73714477582|15.73714477582|15.73714477582|15.73714477582|14.916738637766|14.435264729218|14.332517039728|13.570018490102|12.030020828541|10.998356893654|10.849840935728|10.492417398052|10.307417479479||10.307417479479|10.307417479479|10.307417479479|10.142181385843|10.142181385843|10.009090358779|9.6769611077442|9.6769611077442|9.6769611077442|9.6769611077442|9.6769611077442|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452|9.6016904617452||9.6016904617452|9.6016904617452|9.6016904617452|9.3965959316599|9.3965959316599|9.3965959316599|9.3965959316599|9.2425177104062|8.7605754012075|-10.728344814082|-10.728344814082|-10.728344814082|-10.728344814082|-10.728344814082|-10.728344814082||-10.728344814082|-10.728344814082|-10.728344814082|-10.728344814082|-11.054033429645|-11.360597277893|-11.360597277893|-11.574507926584|-11.599320118826|-11.772061062094|-11.772061062094|-11.772061062094|-11.772061062094|-11.772061062094|-11.772061062094|-11.772061062094|-11.789227555058|-11.789227555058|-11.789227555058|-11.789227555058||-11.789227555058|-11.789227555058|-11.789227555058|-11.789227555058|-12.425530828659|-12.709125773304|-12.709125773304|-12.709125773304|-12.709125773304|-13.170139754473|-13.567933096554|-14.0007590873|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783|12.126639569783
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.852821050014|-16.852821050014|-16.999710920746|-16.999710920746|-16.999710920746|-16.999710920746|-17.226345728166|-17.409272351008||-17.813917142057|-17.813917142057|-18.334908677365|16.955528292888|16.955528292888|16.955528292888|16.955528292888|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.629583273864|16.629583273864|16.416091824611|16.229990854352|16.162697318707|16.162697318707|16.162697318707|16.162697318707|16.162697318707|16.162697318707|16.162697318707|15.807730148804|15.164021437446|14.464594096656|14.464594096656|14.440659490686|14.386288977841|14.113098092851|14.005109676583|13.563455300048|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288||-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-15.258506545818|-15.565285110249||-15.74198351941|-16.076648670673|-16.555165562629|-16.607960950003|-16.87829034711|14.929024261885|14.929024261885|14.685027593433|14.621140897339|14.61793458469|14.471594148293|14.244548485692|13.724497819406|13.440738890473||13.440738890473|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|12.724766283581|-14.188488059051|-14.188488059051||-14.188488059051|-14.188488059051|-14.188488059051|-14.188488059051|-14.188488059051|-14.44332027966|-14.823688989814|-15.520487315054|-16.062208447848|-16.275787126129|-16.708930451677|-17.034787721329|-17.034787721329|-17.034787721329|-17.141899055529|-17.141899055529|-17.338776211262|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645|-18.536031616584|-18.536031616584||-18.991700689942|-19.023557708164|-19.115891737076|-19.115891737076|-19.115891737076|-19.122102943098|-19.229003075136|-19.517225204884|-19.517225204884|-19.587472212512|-19.882192678141|-20.229657246987|-20.936008535402|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536|19.233755328536||19.222753404874|19.222753404874|19.222753404874|19.222753404874|19.222753404874|19.222753404874|19.222753404874|19.222753404874|18.667503117741|18.156114842296|18.114772074753|18.114772074753|18.043080057628|17.787310615653|17.71645590053||17.525784770493|17.110926352576|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|-18.646514951691|17.102505447893|17.102505447893||17.102505447893|17.102505447893|17.102505447893|17.102505447893|17.102505447893|17.102505447893|17.102505447893|16.991672465568|16.872514333916|16.872514333916|16.872514333916|16.26893190829|16.264758051413|15.828619362003|15.255688959897|15.066854060293|15.065778004268|15.065778004268|15.065778004268|15.065778004268|15.065778004268|15.065778004268|15.065778004268|15.065778004268|14.94421962802|14.847465664197|14.703851070723|14.701420566576
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-56.31404231118|-57.526271216592|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-72.106155900237|-72.106155900237|-72.106155900237|-72.106155900237|-72.106155900237||-74.172394783494|-74.787104747027|-76.436671730909|-77.75141132875|-81.629345878447|-83.748607830301|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|63.139783676129|63.139783676129|61.777538519945|55.963933977646|47.226593901893|-75.253835175712|-75.253835175712|-75.253835175712|-75.253835175712|-75.253835175712|-75.253835175712|-75.338592849229||-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229||-77.564103376042|51.945781105059|51.945781105059|51.945781105059|51.945781105059|51.945781105059|51.945781105059|49.084201566928|42.538000469465|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439||-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-64.673926084173|-67.266995603818|-67.266995603818|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-67.774806182137|-71.694230574757|-75.160256406102|-75.822883263333|-75.822883263333|-75.822883263333|-75.822883263333|-76.708757231747||59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|59.022698489072|52.091881106565|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-66.65302430297|-69.736694560062|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691||-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.243451346691|-70.907727690094|-70.907727690094|-70.907727690094|-70.907727690094|-71.533467685721|-71.533467685721|-71.533467685721|-71.533467685721|-71.533467685721|-71.533467685721|-71.533467685721|-72.48718771619|-73.038734209314|-73.038734209314|-73.038734209314|-73.743038137506|-77.692262817036|-78.380737066944|-80.534597556546||-82.005107845151|-90.716787299937|-96.417655054536|-97.954727031353|-99.227471512294|-101.48608225555|-102.98453880649|-103.23604908863|-103.23604908863|-103.23604908863|-103.23604908863|-104.96673015213|-104.96673015213|-106.26303570641|-111.19226045491||81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114||81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|81.605322042114|78.105908463405|-117.60630878269|-117.60630878269|-117.60630878269|-117.60630878269|-117.60630878269|-117.60630878269|-131.71519705469|-131.71519705469|-134.80577518338|-135.42308862335|-136.24787285732|-141.56430470068|-141.85048060924|-141.85048060924|-141.85048060924|-146.24498193032|-148.89308990115
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002||17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.118369162785|15.930966656194|15.77864057585|15.77864057585|15.77864057585|15.77864057585|15.77864057585|14.997379218698|14.311531185177|14.205378690211|14.205378690211|14.158975102076|14.158975102076|14.158975102076|13.588487115854|13.588487115854|13.588487115854|13.588487115854|13.588487115854|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333||-16.419804022333|-16.419804022333|-16.419804022333|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708||-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.842186042514|-17.603540125651|-17.658933470826|-17.972818808032|-17.972818808032|-18.094048451795|-18.592776339013|-18.592776339013|-18.731417700934|-19.370564778272||-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-20.602849518396|-20.837611608083|-21.779617658782|-22.507381297403|-22.742624337202|-23.056804823352|-24.060061321737|-24.338255058691|-24.338255058691|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312||-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312||-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.89526212358|-26.114901835648|-26.350955701779|-26.350955701779|-26.350955701779|-26.810932743342|-26.810932743342|-27.382146636414|-27.862385528802|-28.338875993034|-28.338875993034|-28.338875993034|-28.338875993034||-29.126807671941|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039|-30.804290973039||-30.804290973039|-30.804290973039|-31.097162470654|-32.194345160051|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|21.191463421701|20.435514289934|19.546056490127|19.546056490127||19.546056490127|19.546056490127|19.546056490127|19.546056490127|16.537033960757|15.874358736401|15.874358736401|15.874358736401|15.874358736401|15.874358736401|15.874358736401|15.114841764642|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242|-22.597909098242
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.5603471248346|-6.5603471248346|-6.8714968859043|-7.1205520032607|-7.3386800155333|-7.510200088255|-7.5502221772322|-7.5710147654873|-7.5710147654873|-7.5710147654873|-7.5710147654873|-7.6632829811685|-7.6695341324928|-7.6695341324928|-7.6695341324928|-7.739856996669|-7.739856996669||-7.840378826211|-7.840378826211|-7.9943097094144|-8.089233263714|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.5525205168575|7.53486744932|7.5074747886003|7.4660835360753|7.3512038759906|7.3380042504954|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2329072314142|7.1568745327922|7.1476383157275|7.1462648916799|7.0477284826639|7.0477284826639|7.0477284826639|6.9913648938473|6.9437385505367|6.8515687134719|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936||-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936||-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.8225439020994|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761||7.154471957331|7.1155244373007|7.0358827139187|6.9815265427302|6.9815265427302|6.9815265427302|6.9815265427302|6.9815265427302|6.7907556723852|-7.6857860799573|-7.6857860799573|-7.6857860799573|-7.7864287424907|-7.7888097552044|-7.8695108126251|-7.9978397102983|-8.0775818766759|-8.0775818766759|-8.0775818766759|-8.0814798873449|-8.222036747419|7.5385033265802|7.5385033265802|7.5385033265802|7.5385033265802|7.5385033265802|7.5385033265802|7.5233320404463|7.5233320404463|7.5233320404463||7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.4920357255332|7.4519845145933|7.3910935872122|7.3823264167622|7.2917515752399|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-8.003975414403|-8.0842287883441|-8.0842287883441|-8.7284416201955|-8.7284416201955||-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.7284416201955|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.8064715055019|-8.9723793298437|-9.2242883874789|-9.3655983291086|8.7273402807627||8.7273402807627|8.7273402807627|8.7273402807627|8.7273402807627|8.7273402807627|8.7273402807627|8.7273402807627|8.7273402807627|8.6237110691505|8.4819014422582|8.4248910869146|8.3649289304442|8.2324486758026|8.2324486758026|8.0482765861918||8.0429736981314|7.9534151697072|7.9153116759297|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.5961431298214|-8.7612814650072|8.1046576595061||8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|8.1046576595061|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723|-8.7105231562723
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214||11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|10.967392284789|10.631835653957|10.618150396011|10.51072276396|10.106914131315|10.00823767149|9.4758196667779|9.2625776215779|9.2307755471732|9.2307755471732|8.8247503176294|8.747500302059|8.1063284097584|8.0254534812406|6.5949485138208|5.824387055321|-6.208936142721|-6.208936142721|-6.5413956375014||-6.7882971787025|-6.7882971787025|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676||-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676||-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7411345576702|5.7411345576702|5.5940386029811|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.3234609092606|4.8689563501027|4.6835206591907||4.6835206591907|4.6835206591907|4.506461682565|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.3919717990969|4.3919717990969|4.3919717990969|4.1374910102524|3.6452121984338|3.4052356891472|3.2913731129787|2.9198589889894|-3.3866456123022|-3.3866456123022|-3.3866456123022|-3.3866456123022|-3.3866456123022|-3.3866456123022|-3.3866456123022|-3.491792106986|-3.491792106986||-3.491792106986|-3.491792106986|-3.491792106986|-3.491792106986|-3.491792106986|-3.5623791354674|-3.5623791354674|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.5820914385497|-3.7094841827826|-3.7094841827826|-3.7094841827826|-3.8816490956894|-3.926934563042|-3.926934563042|-3.926934563042||-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042|-3.926934563042||-3.9392447446668|-3.9392447446668|-3.9392447446668|-3.9392447446668|-3.9392447446668|-3.9666726793874|-3.9666726793874|-4.0979251559166|-4.2121389503377|-4.2390432617286|-4.3417337605791|-4.3417337605791|-4.3417337605791|-4.4153485507255|-4.4494117270876|-4.4494117270876|-4.6010129993678|-4.6777921722467|-4.9288177223037|-4.9288177223037||-4.9456699329922|-4.9456699329922|-5.0424938136057|-5.0424938136057|-5.2944375600766|4.0911199933237|4.0911199933237|4.0911199933237|4.0911199933237|3.934591687912|3.934591687912|3.934591687912|3.6506574034628|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002
02156|1075455|/equities/rafael-b|R2000GROWTH|-2.2414325865891|-2.2414325865891|-2.2414325865891|-2.2414325865891|-2.2659661846871|-2.2659661846871|-2.3411235431294|-2.4024483605072|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557||1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.9457710868615|1.9457710868615|1.9064121783329|1.7537913654196|1.712651528026|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.3605448889417|-2.4835351271005|-2.4835351271005|-2.5314167188904|-2.6149590603242|-2.6149590603242|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111||-2.7764681249938|-2.8054756489155|-2.8344173527159|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531490563434|-2.8531490563434|-2.9296099873694|-3.1176086039228|-3.1176086039228|-3.1176086039228|-3.1176086039228|-3.1176086039228|-3.3256762657875|-3.4679734877209|-3.6466372864622|-3.820785855494|-3.8526623600114|-3.8526623600114|-3.8526623600114|-3.8730859881627|-4.018828790054||-4.1436987372077|-4.276698493498|-4.4903094498508|-4.647610581384|-4.6923895284709|-4.715008053093|-4.715008053093|-4.715008053093|-4.715008053093|-4.715008053093|-4.715008053093|-4.732693435522|-4.732693435522|-4.732693435522|-4.732693435522|-4.732693435522|-4.8885482701683|-4.9024600497848|-4.9024600497848|-4.9024600497848|-5.0949555361675|-5.3838395503281|-5.532599226978|-5.7720198608979||-5.7720198608979|-5.7720198608979|-5.7720198608979|-5.7720198608979|-5.7720198608979|-5.913910889796|-5.9693454108543|-6.0070503378253|-6.2376347243331|-6.2376347243331|-6.2376347243331|-6.2376347243331|-6.2376347243331|-6.3040939105376|-6.5457433873662||-6.5773813387033|-6.680852344644|-6.680852344644|-6.680852344644|-6.8821693559619|-6.9339125446003|-6.9339125446003|-7.0949029979354|-7.2010032134195|-7.4768411443702|-7.4768411443702|-7.4768411443702|-7.4768411443702|-7.4768411443702|-7.7722899434822|-7.9958777425308|-8.1459486746517|-8.1459486746517|-8.7804763873117|-8.8448234222219||-9.0411981898199|-9.0584203487911|-9.1215780847909|-9.5501534269521|-9.9555649278638|-10.448316388448|-10.905907106752|-11.655452251826|-12.062169022466|-12.755465714032|-13.178295391461|-13.960328201078|-14.909253442313|-15.906998250248|-16.674975816146|-17.36345122348|-17.36345122348|-18.277168358816|-19.034075937285|-20.138973167223|-36.923858989922|-37.2652893587|-37.2652893587|-37.73143360836|-38.082148051071|-38.155278350984|-38.155278350984|-38.155278350984
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-20.033104270709|-20.293005459852|-21.59667226269|-22.016190438294|-22.389323027955|-23.461358794489|-24.236510127693|-25.098344107369|-25.831494618234|-26.166776223106|-26.166776223106|-26.166776223106|-26.166776223106|-26.166776223106|-26.499528614594||-27.482810038012|-27.814233799425|-28.99359355552|-29.726215104074|-29.784683152273|-30.445447857909|-30.445447857909|-30.445447857909|-30.445447857909|-30.472719863314|-31.486911777279|-31.894345393469|-32.641940345024|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.04922517126|27.04922517126|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216||26.223738471216|26.223738471216|26.223738471216|26.223738471216|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358||25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|24.507103228056|-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881||-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.638642557775|-32.373014401402|-32.373014401402|-33.301348615777|-33.301348615777|-33.301348615777|-33.301348615777|-33.301348615777|-33.964628933255|-33.964628933255|-34.794032042098|-36.093368045568|-36.684298188686|-37.215887236594|-39.306541416379|31.408510831001|31.408510831001|31.408510831001||31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|30.205790046192|29.162433310059|26.824924967584|25.506290672209|25.506290672209|25.506290672209|25.506290672209|25.506290672209|25.506290672209|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-33.83211140979|-34.169011702678|-35.143346378694||-35.91482954278|-37.016477163792|-37.829419727856|-38.761011607036|-38.761011607036|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-38.925827973548|-39.665602539962|-39.665602539962|-39.665602539962|-39.665602539962|-41.061780133717|-42.951978011123|-43.446640115305|-43.874044530175||-44.804493710489|-45.673105660513|-47.361451086551|-47.920312074415|-47.920312074415|-50.072568632488|-50.536189531093|-51.323662251737|-51.323662251737|-51.323662251737|-51.323662251737|-51.323662251737|-51.323662251737|-52.681846903989|-53.635385618419||-55.124874867566|-56.453193017253|-57.829866858187|-57.829866858187|-57.929036158351|-57.929036158351|-57.929036158351|-58.398930039701|-60.754365354442|-62.440834060721|-62.440834060721|-62.440834060721|-62.440834060721|-62.440834060721|-64.412037760474|-65.157822616076|-65.988471133222|-65.988471133222|-65.988471133222|-65.988471133222||-65.988471133222|-65.988471133222|-65.988471133222|-65.988471133222|-77.920521107769|-81.350582484245|-83.278424134784|-86.353804339891|-87.237557241128|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334|-87.654014396334
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.44045457018|10.436616199685|10.432351131652|10.419667222043|10.419667222043|10.419667222043||10.419667222043|10.416296563701|10.404218552461|10.3974651473|10.389961363787|10.381623826551|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.369636658877|10.324041238592|10.317823426774|10.310914746977|10.308238073694|10.308009461681|10.297432824549|10.28214811901|10.264053128601|10.254225596721|10.23969492309|10.227994276337|10.219993672164|10.203048372039|10.184498044924|10.163886570352|10.14348498916|10.120538781477|10.104487655773|10.079430684132|10.053811877615|10.030346651482|10.007052019358|9.9672798879939|9.9319777232627|9.8944202774344|9.876577893184|9.7875860965764||9.7434294264091|9.6851993711539|9.6091106370365|9.5584559391246|9.5055065629997|9.4372292622502|9.3685875054394|9.2300978364983|9.1026087008625||-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.4696970437349|-5.9513299701811|-6.1521357722489|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005||4.8629861165188|-5.982179316369|-5.982179316369|-5.982179316369|-5.982179316369|-5.982179316369|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.0652010072516|-6.3313345764795|-6.5989326475637|-6.7783139545141|5.8611468595117|5.8611468595117|5.8611468595117|5.8611468595117|5.8611468595117||5.8611468595117|5.8611468595117|5.8611468595117|5.6441998116886|5.6441998116886|5.6441998116886|5.4682096807942|5.4682096807942|5.4446775481419|5.408530531693|5.3437362139778|5.3437362139778|5.3437362139778|5.2996404110675|5.1329337688823|4.8260372316991|4.7503192862046|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.090384632615|-6.2348770424155|-6.2348770424155|-6.2348770424155|-6.2348770424155|-6.3920856101014|-6.4989841097701|-6.6149824586299|-6.6516195432911|-6.6516195432911|-6.6516195432911|-6.6516195432911|-6.6516195432911|-6.6516195432911|-6.8276329191271||-6.9351475141384|-7.2107192831942|-7.4374994522673|-7.5780880723113|-7.7439869017197|-8.1124854982775|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.3452073507146|-8.4347491836455|-8.4347491836455|-8.4347491836455|-8.6091658910012|-8.6858243969373|-8.6858243969373|-8.6858243969373||7.3900612925505|7.3900612925505|7.3900612925505|7.3900612925505|7.3900612925505|7.3900612925505|7.3900612925505|7.3900612925505|7.3900612925505|7.3684020147296|7.1671127859721|6.9886117448055|6.9886117448055|6.9886117448055|6.8590578460942||6.8590578460942|6.4700642586031|6.3534048928462|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.4435967158036|-7.5692636901393|-7.5692636901393|-7.5692636901393|-7.5692636901393||-7.5692636901393|-7.5692636901393|-7.6019599100235|-7.6357885621524|-7.9225427864366|-8.0627531939305|-8.0627531939305|-8.0627531939305|-8.0627531939305|-8.0627531939305|-8.0627531939305|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1435712449542|-8.1614678560353|-8.510797705767|-8.5399012338279|-8.5399012338279|-8.5399012338279|-8.7122694808448|-8.7122694808448|-8.7122694808448|-8.7122694808448
02159|1169349|/equities/landos-biopharma|R2000GROWTH|-8.5048703531135|-8.5048703531135|-8.912244622322|-8.9389943462964|-9.2153268238302|-9.583696513308|-10.042996253054|-10.43321804369|-10.946075538403|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474||-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.773563004984|-11.870514606385|-11.931904765134|-12.244060962471|-12.408345347281|-12.796309230793|-12.796309230793|-12.988504854824|-12.988504854824|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|8.31935021542|7.1803389882874|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.26570471594|-10.26570471594|-10.28154088581|-10.28154088581|-10.28154088581|-10.28154088581|-10.28154088581|-10.465535641752|-10.465535641752||-10.66464832209|-10.715831442922|-10.944896545537|-10.944896545537|-10.944896545537|-10.944896545537|6.2274154703447|6.2274154703447|6.2274154703447||6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.1852029827004||-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.4177863362503|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.314631529877|-10.37731307991|-10.786014493391|-11.358182545156|-11.9467534706|-12.089862169676|-12.089862169676|-13.000625122314|-13.501529578816|-13.501529578816|-13.501529578816|-13.860801702237|-13.860801702237|-13.862002060916|-14.895946686032|-15.135051507158|-15.45005742091|-15.616730382907||-15.824145028842|-15.865716349033|-16.083851376007|-16.469723638374|-17.14869296162|-17.365114972531|-17.365114972531|-18.544072095486|-18.833191491865|-18.90115738103|-19.397508411376|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.772484524941|-20.89720485817|-21.191338837264|-22.834821608462|-23.819244811709|-25.024162237043|-25.914016308141|-25.914016308141|-25.914016308141|-25.914016308141|-25.914016308141|-25.914016308141|-26.615573739291||-27.693970096642|-29.400522643255|-29.750511180126|-29.750511180126|-29.750511180126|-31.067235534681|-31.808038677654|-32.647821176804|-34.508689814979|-36.137433297297|-38.886036615527|-41.22893082318|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-41.282292598711|-43.908103035806|-45.322891499067|-47.297658365594||-48.308507514913|-49.898343802513|-52.875935820541|-55.006708732604|-55.006708732604|-56.879678107367|-58.876308177429|-63.094786244982|-65.69037844761|-65.69037844761|-65.69037844761|-66.157639032126|-66.157639032126|-66.157639032126|-66.157639032126||-66.157639032126|-66.157639032126|-66.157639032126|-66.157639032126|-67.969598882199|-70.647940586624|-70.647940586624|-70.647940586624|-74.96437618315|-79.732641347909|-83.569601412906|-83.872019637123|-83.872019637123|-83.872019637123|-85.568911089385|-88.18767856435|-94.647972995219|-95.467754079432|-100.85416719818|-106.261301278||-111.98477919778|-112.89197564876|-118.69330709021|-122.42033765096|-127.35593114714|-131.07881255525|-147.77645975106|131.75561483415|131.75561483415|130.32353414048|130.32353414048|130.32353414048|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|130.04513852879|128.38071100231|126.05634437133
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.615130389498|-13.80014537525|-14.236827624637|-14.276180612877|-14.276180612877|-14.276180612877|-14.276180612877|-14.276180612877|-14.515201157812|-14.845223235293|-14.987226303282|-14.987226303282|-14.987226303282|-15.293029528926|-15.583921677614||-15.908245782879|-16.201662095418|-16.902957951614|-17.511064674665|-17.829794144421|-18.174265463914|-18.30950009745|-18.30950009745|-18.4072219787|-18.540246214907|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-19.196644666724|16.575099629467|16.575099629467|16.116776645521|16.06475214201|15.704723826578|15.626914862715|15.280738066659|14.96609698294|14.711775472411|14.193639837645|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.964387974288|-17.294875817327|-17.479945093737|-17.479945093737|-17.479945093737|-17.479945093737|-17.479945093737||-18.135771864373|-18.366969710939|-18.616077032744|-18.847231585874|-18.847231585874|-18.847231585874|-18.982479315217|-19.089422576091|-19.244768610292||-19.244768610292|-19.898543029685|-20.637270350874|-20.800300911202|-21.305612805965|18.040075664744|18.040075664744|18.040075664744|18.040075664744|17.888695378023|17.76667495822|17.76667495822|17.76667495822|17.76667495822||17.710489231735|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.682451800376|-20.682451800376|-20.682451800376|-21.160225422151|-21.241480131164|-21.241480131164|-21.241480131164|-21.241480131164|-21.819422584126|-22.197730547134|-22.425300498742|-23.01588937523|19.466687376167|19.466687376167|19.466687376167|19.466687376167|19.466687376167|19.466687376167||19.466687376167|18.903683448783|18.903683448783|18.903683448783|18.903683448783|18.903683448783|18.903683448783|17.866887434791|17.866887434791|17.866887434791|17.866887434791|17.866887434791|17.679619533563|17.347000289288|17.347000289288|16.960000859727|16.381111739995|16.041513786186|15.831959469968|15.63791294237|15.63791294237|15.219347743414|14.958997174791|14.944131982537|14.944131982537|14.512369937601|14.365050098246|14.365050098246|14.365050098246|14.365050098246|13.457277427057|12.268453166781|12.268453166781|12.268453166781|12.056892657609|-13.620882444108|-13.620882444108|-13.620882444108||-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.620882444108|-13.934091758424|-13.998878249041|-13.998878249041|-14.36264277444||-14.552380519286|-14.666200720946|-14.666200720946|-14.666200720946|-14.666200720946|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741||-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.736853777741|-14.765142737615|-14.765142737615|-14.765142737615|-14.765142737615|-14.765142737615|-14.765142737615|-14.765142737615|-14.765142737615|-14.957648130245|-15.172941998185|-15.26332331138|-15.26332331138||-15.879803450429|-16.077559188035|-16.337565849254|-16.385629015973|-16.638476298706|-16.971362509613|-17.748686276414|-18.053526236004|-18.053526236004|-18.053526236004|-18.291940346234|-18.586044884251|-18.629575259743|-18.629575259743|-18.629575259743|-18.629575259743|-18.629575259743|-18.629575259743|-18.629575259743|-18.629575259743|-18.673695784209|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693|-19.116975043693
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.529061997416|-39.529061997416|-40.447292023767|-41.815324233494|-42.384803372976|-42.830004870594|-42.830004870594|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.955182484199|-43.155203955493||-44.819392673529|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.026777832262|39.026777832262|39.026777832262|37.830097000973|37.830097000973|37.449601907616|36.762801880179|35.005847871898|30.867005723819|30.867005723819|30.867005723819|29.894378549119|29.894378549119|29.894378549119|29.894378549119|29.894378549119|29.72486313875|29.380960454494|28.684400335451|28.410445071481|27.703827700375|27.296886404003|27.296886404003|27.296886404003|27.296886404003|27.296886404003|27.206816840664|26.911241423284|26.911241423284||-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436||-30.654771026436|-30.654771026436|-31.532938113996|-31.532938113996|-31.894465357274|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995||27.686533533856|26.883926271647|25.940472999381|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-31.155136114361|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.672610713517|-32.966789194252|-33.262262234362|-33.262262234362|-33.262262234362|-33.262262234362|-33.262262234362||-33.998799209|-33.998799209|-33.998799209|-33.998799209|-34.164776568281|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.258602210529|29.481782777052|-34.794090814487|-34.794090814487|-34.794090814487|-34.794090814487|-34.794090814487|-34.794090814487|-34.794090814487|-35.359545357908|-36.327232759696|-36.327232759696|-36.327232759696|-36.327232759696|-36.327232759696|-36.327232759696|-37.398736125344|-38.451651818348||-39.052389629232|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-40.437275335908|-41.779344034602|-41.779344034602|-41.779344034602|-41.779344034602|-41.997001701383|-43.384534047476|-43.441704403948|-44.303561355881||-45.182106903124|-45.182106903124|-45.182106903124|-45.182106903124|-45.182106903124|-47.541785905679|-48.455871685699|-48.657358920525|-48.665760268083|-48.665760268083|-48.665760268083|-48.665760268083|-48.665760268083|-48.665760268083|-48.665760268083||-48.665760268083|-48.665760268083|-48.665760268083|-48.665760268083|-48.667749935839|-48.667749935839|-48.667749935839|-48.667749935839|-48.89927838296|-49.771974489096|-50.425254696887|-50.425254696887|-50.425254696887|-50.425254696887|-51.72972195124|-51.72972195124|-51.800998409051|46.033471648394|46.033471648394|46.033471648394||46.033471648394|46.033471648394|46.033471648394|46.033471648394|46.033471648394|46.033471648394|46.033471648394|46.033471648394|45.568701603345|45.453671193047|45.434634235086|44.635299923886|44.407443632538|43.098982932231|40.688316056089|38.894239104408|36.809862116995|36.809862116995|35.70423802184|35.410929668769|35.410929668769|35.410929668769|35.410929668769|35.410929668769|35.410929668769|35.410929668769|35.410929668769|35.410929668769
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|12.032061645049|-14.254043769643|-14.254043769643|-14.254043769643|-14.254043769643|-14.254043769643|-14.254043769643|-14.455048348953|11.965401965184|11.965401965184|11.965401965184|11.965401965184|11.965401965184|11.965401965184|11.965401965184|11.965401965184|11.965401965184|11.80989115084|11.556018894767|11.556018894767|11.556018894767||11.556018894767|11.556018894767|11.556018894767|11.556018894767|11.556018894767|11.218409667746|11.218409667746|11.218409667746|11.218409667746|11.218409667746|11.218409667746|11.218409667746|11.218409667746|11.218409667746|11.218409667746|11.218409667746|11.218409667746|10.357121452508|10.094302001725|10.04427637396|10.04427637396|10.04427637396|10.04427637396|10.04427637396|10.04427637396|10.04427637396|9.5375290373714|9.2700319267811|-11.158479745435|-11.158479745435|-11.158479745435|-11.158479745435|-11.158479745435|-11.158479745435|-11.158479745435|-11.158479745435|-11.158479745435|-11.738588500075|-11.926209741226|-12.408566427884|-12.632296139065|-12.70622994731|-12.70622994731|-13.14831148066||-13.252325567928|-13.252325567928|-13.252325567928|-13.252325567928|-13.252325567928|-13.252325567928|-13.252325567928|-13.252325567928|-13.252325567928||-13.252325567928|-13.252325567928|-13.862084001663|-14.391204403907|-14.6307828681|-15.421425635763|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645||-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.462540889645|-15.941995303896|-15.941995303896|-16.795549994339|-17.587278133884|-18.066163229211|-18.066163229211|-18.066163229211|-18.120181268303|-18.45507061281|-18.45507061281|-18.45507061281|-18.765633448386|-18.827370758878|15.982255282668|15.982255282668|15.982255282668|15.982255282668|15.982255282668||15.129098842599|15.129098842599|15.129098842599|15.129098842599|15.129098842599|15.129098842599|15.129098842599|15.129098842599|15.129098842599|15.02733246271|14.90837379081|14.90837379081|14.726397233176|14.726397233176|14.726397233176|14.571622754356|14.571622754356|14.571622754356|14.571622754356|14.571622754356|14.571622754356|14.571622754356|14.571622754356|14.571622754356|14.571622754356|14.571622754356|14.571622754356|14.571622754356|13.595692000148|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497||13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497|13.459727069497||13.459727069497|13.459727069497|13.459727069497|12.947527011072|-16.265294698405|-16.265294698405|-16.265294698405|-16.265294698405|-16.265294698405|-16.265294698405|-16.265294698405|-16.265294698405|-16.265294698405|-16.265294698405|-16.265294698405||-16.265294698405|-16.265294698405|-16.265294698405|-16.265294698405|-16.281927036007|-16.281927036007|-16.281927036007|-16.281927036007|-16.281927036007|-16.281927036007|-16.337418846245|-16.345828075462|-16.345828075462|-16.345828075462|-16.761157754092|-16.761157754092|-17.391219125153|-17.391219125153|-17.87014806462|-17.87014806462||-18.049330845947|-19.850923422834|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124|15.776343293124
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.715440816215|-11.780586276331|-11.780586276331|-11.780586276331|-11.780586276331|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.966370345475|10.477268382753||10.477268382753|10.477268382753|10.477268382753|10.477268382753|10.477268382753|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.768058998259|-11.852183058165|-11.936334966248|-11.936334966248|-11.936334966248|-11.936334966248|-12.174127126872||-12.482723528742|-12.495930477488|-12.495930477488|-12.495930477488|-12.495930477488|-12.495930477488|-12.547682122509|-12.667342303439|-12.667342303439||-12.667342303439|-13.106883921274|-13.476062896129|-13.863247317602|-14.023147338551|-14.433805406007|-14.836150526904|-15.42474261909|-15.751309624306|-15.832794306579|-15.832794306579|-15.832794306579|-15.832794306579|-15.832794306579||-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.166023627918|-18.166023627918|-18.166023627918|-18.166023627918|16.112545600152|16.112545600152|15.542872656955|15.412756130005|15.412756130005|14.89863943712|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|14.400371460251|14.400371460251|14.400371460251|14.400371460251|14.400371460251||14.240967914056|13.905519720129|13.824077760966|13.677974872889|13.674416468211|13.42644024198|13.42644024198|13.244533749012|13.244533749012|13.244533749012|13.101483196629|13.101483196629|13.101483196629|13.101483196629|13.038820366742|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|13.274881731292|13.274881731292|13.274881731292|13.274881731292|13.274881731292|13.274881731292|12.988618846318|12.988618846318|12.882076947315|12.618973909068|12.558560144292|12.162977337161|11.880530595028|11.697256405313|-12.840460547316||-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-12.840460547316|-13.475567350242|-13.911186175714|-14.391873206441|12.858587408237||12.858587408237|12.858587408237|12.858587408237|12.571119149716|12.524048773524|12.524048773524|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358||-13.621171484358|-13.621171484358|-13.621171484358|-13.621171484358|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|-13.642833879596|12.146725084622|12.146725084622|12.146725084622||12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|12.146725084622|11.828027992601|-12.994437426927|-12.994437426927|-12.994437426927|-12.994437426927|-12.994437426927|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621|11.804892314621
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-6.8545931097123|-6.8545931097123|-6.8545931097123|-6.8545931097123|-6.8774607441863|-6.8774607441863|-7.0293340033023|-7.0293340033023|-7.3664823975528|-7.564237272588|-7.564237272588|-7.7043026684032|-7.9213805726619|-8.1498674343528|-8.3267968176141|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212||-8.5908068628386|-8.6716444221637|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.3758737007675|7.2000413608032|7.2000413608032|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|6.641906089604|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581||-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581||-7.9307839538581|-7.9514266810955|-8.0058353254017|-8.0058353254017|-8.5848172846565|6.7536182412382|6.7536182412382|6.7536182412382|6.5476312647126|6.5145906883106|6.514503708281|6.514503708281|6.514503708281|6.514503708281||6.4562706580845|6.1894787540135|6.0063653246228|5.8870725913913|5.8859140391781|5.7904598973012|5.7717762628177|5.7717762628177|5.7717762628177|5.7447181188375|5.3177090180483|-6.5981861563372|-6.5981861563372|-6.5981861563372|-6.5981861563372|-6.6429846255699|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.9727949471925|-7.0106997856006|-7.082155480264|-7.2446134376569|6.1386787519936|6.1386787519936|6.1386787519936||6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.0499207560755|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.740310029647|5.6945889045367|5.4534321945651|-6.8735668043072|-6.8735668043072|-6.8735668043072|-6.9417411596439|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859|-7.1177660559797||-7.2547403281689|-7.4063781572448|-7.5531976568552|-7.646608788421|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-7.7582549532436|-8.1022276039678|-8.3759598991702|-8.3759598991702|-8.558844356783||-8.6503828157405|-9.0867196839628|-9.3558437340323|-9.384522563742|-9.384522563742|-9.4080401900943|-9.4080401900943|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327||-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-9.8115391212327|-10.075110377826|-10.138379819589|-10.138379819589|-10.138379819589|-10.138379819589|-10.138379819589|-10.138379819589|-10.455421879774|-10.467968493573|-10.603854424283|-10.86398588693|-10.86398588693|-10.86398588693||-10.86398588693|-11.256651285356|-11.730167789664|-12.445741727845|-12.535824699419|-13.712088447166|-15.191542631336|-15.375557746672|-15.375557746672|-15.375557746672|-16.066619597302|-16.068466198031|-16.559478825534|-17.005598777096|-18.339453902024|-18.693882533994|-19.194997333914|-19.845263877875|-20.530115091543|-21.647172675906|-22.613474936815|-23.727005264861|-25.263339278546|-25.791487849914|-27.449680978681|-29.545867264961|-30.892629955317|34.462266116035
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448||-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.665418550299|-3.6745717825363|-3.6745717825363|-3.6745717825363|-3.7234130503812|-3.7810144559187|-3.8214068711592|-3.8214068711592|-3.8654297392449|-3.8896219775502|-3.9053206493485|-3.9053206493485|-3.9053206493485|-3.9053206493485|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722||2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722||2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.6638690450362|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869||-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.9664134472314|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.7558163767704|-8.1753291162792|-8.6692548364338|-9.2963940136893|7.4917892696034|7.4917892696034||7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034||7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034||7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034||6.7750902194512|-13.791701586206|-13.791701586206|-13.791701586206|-13.791701586206|-13.791701586206|-13.791701586206|-13.836335269565|-14.340372447565|-14.923697079105|-15.621419046635|-16.724909780549|-16.754563501733|-16.754563501733|-16.754563501733|-17.565626068532|-18.736806838181|-19.016549001096|-19.016549001096|-20.191965723433||-21.217461957311|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261|-21.279314242261
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|-10.160971791467|-10.160971791467|-10.160971791467||-10.361118589199|-10.406434256011|-10.639028238118|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.4952516454689|9.4245132757815|9.3227760343189|9.1426213613744|9.0187267010351|9.0187267010351|9.0187267010351|9.0187267010351|9.002128992361|8.9200205283485|8.9200205283485|8.9200205283485|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-10.003345882185|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765||-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765||-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-11.107091794954|-11.107091794954|-11.107091794954|-11.107091794954|-11.107091794954||-11.107091794954|-11.107091794954|-11.107091794954|-11.107091794954|-11.109483019494|-11.109483019494|-11.286626462564|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.345637466394|-11.373597147159|-11.456243154527|-11.456243154527|-11.456243154527|-11.456243154527|-11.456243154527||-11.456243154527|-11.456243154527|-11.456243154527|-11.456243154527|-11.456243154527|-11.839579340618|-11.935589362958|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.353468959564|-12.650491574334|-12.772640733492||-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-12.772640733492|-13.108243020124|-13.397419487709|-15.064030421303|-15.271934341047||-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047||-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.271934341047|-15.690482058629|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-17.573425489884|-18.011700663702|16.376216781018||16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.376216781018|16.286907076701|16.156840085834|15.873711638814|15.713369428191|15.41544920766|14.828299488885|14.441443988861|-15.859314441513|-15.859314441513|-15.859314441513|-15.859314441513|-15.859314441513|-16.259238507826|-16.459153204581|-16.575998550677|-16.641764806402|-16.678349890855|-16.825944068859|-16.833827154317
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.678501916006|-26.12425096838|-26.467501102754|-26.467501102754|-26.621891873685|-26.621891873685|-26.621891873685|-26.621891873685|-26.626353686888|-26.626353686888|-26.626353686888|-26.626353686888|-26.626353686888|-26.712300558708||-27.094994581066|-27.094994581066|-27.970830215704|-28.224266438232|-28.59758377577|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.304688725795|-29.304688725795|-29.304688725795|-29.671092017852|-30.027093658141|-30.930087046812|-31.554810264586|-31.581595818788|-31.581595818788|-31.640529015098|-32.239918870433|-33.903728558735|-36.709242054838|31.468567109751|30.427087387163|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161||-32.949532804161|-32.949532804161|-33.443344444334|-34.077633386214|-34.077633386214|-34.077633386214|-34.077633386214|-34.077633386214|-34.640790627356||-35.118320542304|-36.292882899143|-37.602485846257|-37.869217129521|-38.548087883849|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072||-39.131789219072|-39.131789219072|-39.131789219072|-39.401569167432|-40.31962177054|-40.31962177054|-40.392175188176|-40.392175188176|-40.392175188176|-40.392175188176|-40.514520233197|-40.514520233197|-41.263564817688|35.334919129661|35.334919129661|35.334919129661|35.334919129661|35.334919129661|34.518797677229|34.518797677229|34.518797677229|34.518797677229|34.518797677229|34.518797677229|34.518797677229|34.518797677229|34.518797677229|31.501745640647|30.991588843543|-34.872381891596||-34.872381891596|-34.872381891596|-34.872381891596|-36.034368562583|-36.034368562583|-36.034368562583|-36.158168421723|-36.843700420567|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.284898967515|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-36.679330725436|-37.728909486935|-38.292406444774||-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-38.292406444774|-39.40223543404|-40.050052878574|-40.389325131141|35.847270462159|35.847270462159|35.847270462159|35.847270462159|35.847270462159||35.847270462159|35.847270462159|35.847270462159|35.847270462159|35.847270462159|35.847270462159|35.847270462159|35.53532502082|-38.607566108096|-38.607566108096|-38.607566108096|-38.607566108096|-38.607566108096|-38.607566108096|-38.607566108096||-38.607566108096|-38.607566108096|-38.607566108096|-38.607566108096|-39.319187316127|-39.319187316127|-39.319187316127|-39.319187316127|-39.319187316127|-39.885716289091|-40.671242866039|37.215694775375|37.215694775375|37.215694775375|37.215694775375|37.215694775375|37.215694775375|37.215694775375|37.215694775375|37.215694775375||37.215694775375|36.877880149162|36.877880149162|36.768805032611|36.753871817987|36.480355681755|35.673454440804|35.673454440804|35.673454440804|35.46868199916|35.46868199916|35.393296107482|35.393296107482|33.900443033853|33.031670204444|32.78685337728|32.78685337728|32.78685337728|32.154821360837|-36.134789066145|-36.134789066145|-36.134789066145|-36.134789066145|-36.134789066145|32.707533939271|32.707533939271|32.707533939271|32.707533939271
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.930285901074|-11.52721693978|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004||9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.478965227707|-11.478965227707|-11.478965227707|-11.478965227707|-11.478965227707|-11.513289231839|-11.556406320837|-11.556406320837|-11.854895765811|-12.08234716545|-12.08234716545|-12.08234716545|-12.648163171725||-13.121848208062|-13.241220693182|-13.350065307641|-13.350065307641|-13.350065307641|-13.350065307641|-13.350065307641|-13.863405948241|-14.256489865603||-14.332366643815|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.29036029777|12.096510929102|12.060012334182|12.057050573958|12.057050573958|12.057050573958||12.057050573958|11.696634094067|11.088482159318|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.444441214447|10.436386159018|10.436386159018|10.436386159018|10.436386159018|10.436386159018|10.436386159018|10.391797958278|10.391797958278|10.199219847679|-11.894343403973|-11.894343403973|-11.894343403973|-11.894343403973|-11.894343403973|-11.894343403973|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657||10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.232383273641|9.865981338863|9.8399795409093|9.5131538733594|9.5131538733594|9.3596229881833|9.3596229881833|9.3596229881833|9.3596229881833|9.3596229881833|9.1879909238195|9.1879909238195|9.1222119023376|8.5280137249687|8.4284528066073|8.4284528066073|8.4284528066073|8.3666140028011|7.6336710660735|7.4795561149728|7.4795561149728|7.4795561149728||7.4795561149728|7.4494063937014|7.2516074272599|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733|6.9896815361733||6.9690906540282|6.9073231502515|6.8667200455116|6.7614667558059|6.6997405275132|6.6997405275132|6.6399263404066|6.6399263404066|6.3965846192235|-7.1984573546269|-7.1984573546269|-7.1984573546269|-7.2860637178265|-7.3035033497875|-7.3035033497875||-7.3035033497875|-7.3035033497875|-7.3035033497875|-7.3035033497875|-7.3035033497875|-7.3035033497875|-7.3035033497875|-7.5766703589829|-7.5821363274893|-7.5821363274893|-7.5821363274893|-7.5821363274893|-7.5821363274893|-7.5821363274893|-7.7694564945709|-7.7694564945709|-7.7871876546257|-7.7871876546257|-7.7871876546257|-7.7871876546257||-7.7871876546257|-7.7871876546257|-7.7871876546257|-7.7871876546257|-8.1202084034144|-8.4237095216313|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598|7.5038074138598
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-17.461335981676|-17.461335981676|-17.461335981676|-17.499767767929|-17.617541299421|-17.805601952428|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-18.065731474072||-18.258680280234|-18.258680280234|-18.331827697667|-18.331827697667|-18.377031071884|-18.501146139815|-18.570439778118|-18.712155300543|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.428584561331|17.428584561331|17.274005768015|17.193061481266|16.692862182877|16.692862182877|16.692862182877|16.692862182877|16.427902811127|16.271280943638|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853||16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.114714886166|-17.604594058573|-17.604594058573|-17.604594058573||-17.604594058573|-17.604594058573|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396||-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.664780345238|-17.664780345238|-17.664780345238|-17.664780345238|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-18.190263977233|-19.363626734618|-19.490249590192|-19.490249590192|-19.490249590192|-19.490249590192||-19.490249590192|-19.490249590192|-19.490249590192|-19.490249590192|-19.490249590192|-19.874721690586|-19.968580109732|-20.003423433454|-20.090191767118|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.656998661396|-20.688331634068||-20.785923355447|-20.797137226911|-21.083485778009|-21.34554087656|-21.396711741744|-21.464678564401|-21.53992206822|-21.636024287124|-21.779473873298|-21.779473873298|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.836817878578|-21.912141952353|-22.055536121612|-22.163373146328||-22.285881530215|-22.428735215322|-22.531927275277|21.435313516809|21.435313516809|21.435313516809|21.435313516809|21.234542959215|21.216270465852|21.094088999432|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057||-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-21.982412550057|-22.18323540379|-22.225816882202||21.074465482994|21.074465482994|21.074465482994|21.074465482994|21.074465482994|21.074465482994|21.074465482994|21.074465482994|21.074465482994|20.911907215432|20.782771945594|20.782771945594|20.782771945594|20.709191190532|20.269657836282|20.261842129323|20.071491318381|19.962212330143|19.906624005945|19.801804514629|19.760313847308|19.760313847308|19.713127404059|19.694297890532|19.694297890532|19.694297890532|19.694297890532|19.694297890532
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-21.77293415252|-22.493815212157|-22.832487800861|-22.832487800861|-22.899987038798|-23.295540607447|-24.446761966276||22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|21.863432230928|21.863432230928|21.81768532019|21.81768532019|21.81768532019|21.81768532019|21.81768532019|21.501316072997|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.194963967045|21.105818980073|21.105818980073|20.983442088994|20.983442088994|20.983442088994|20.983442088994|20.7527130677|20.239126266561|19.63625035189|19.075278969853|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.917334947861|17.186483817936|-19.51166050983|-19.51166050983||-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983||-19.51166050983|-19.51166050983|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.455468635217|17.455468635217|17.455468635217|17.397743839308|16.937492629206|16.755269761787||16.742799913338|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-19.05638404466|-19.05638404466|-19.05638404466|-19.05638404466|-19.05638404466|-19.05638404466|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174||-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.313512232146|-19.48001427368|-19.782794260489|-20.024808535737|-20.024808535737|-20.189230426331|-20.280811822172|-20.628123958636|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713||18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.107122001854|17.707080163125|17.168976878197|17.05941846533|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-19.887006639814|-20.366117874092|-20.689575953954|-21.28897316773||-21.503581818819|-21.73759005785|-22.058295390341|-22.349068885642|-22.349068885642|-23.017576382775|-23.391751578803|21.111568807418|21.111568807418|21.111568807418|21.084620904107|21.084620904107|20.656523544677|20.537803896144|20.305338179486||19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804||19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.769962059804|19.699893352029|19.699893352029|19.699893352029|18.848063598585|18.848063598585|18.848063598585|18.848063598585|18.711182314502|18.696869327345|18.283187285307|17.560208204988|-19.595874251511|-19.595874251511|-19.595874251511|-19.595874251511|-19.595874251511|-19.595874251511|-19.598086520951|-19.598086520951|-19.704091800476|-19.704091800476|-19.704091800476|-20.09704607198
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.6124968674784|-2.6288853648641|-2.6314942796705|-2.6314942796705|-2.8255492006935|-2.9678323970014|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259||-3.1158527255768|-3.1158527255768|-3.3042808639467|-3.4697565886114|-3.6397293643525|-3.7489859606399|-3.7489859606399|-3.7489859606399|-3.7489859606399|-3.8561842867151|-3.9752048594439|-4.0710608145356|-4.2361787712971|3.4843473389806|3.4843473389806|3.2542746017445|3.2421631186915|3.2421631186915|3.2421631186915|3.2421631186915|3.2051896629158|3.2051896629158|3.0790107181142|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0192082343931|2.8941201565923|-3.4178056927772|-3.4178056927772|-3.4178056927772|-3.4178056927772|-3.532006287161|-3.5620873791068|-3.5620873791068|-3.5620873791068|-3.5620873791068|-3.5620873791068||-3.594541613933|-3.6732406402921|-3.7880452104514|-3.876680576853|-3.876680576853|-3.876680576853|-3.876680576853|-3.8835339679233|-3.8909490021357||-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357||-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-4.0836820770512|-4.2230468645372|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.4640761385584|-4.5273067035304|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.7167523104891|-4.858058236147|-5.0356200515176|-5.3148558734683|-5.4175565035289|-5.4175565035289|-5.5071394996576||-5.5071394996576|-5.5071394996576|-5.5071394996576|-5.5071394996576|-5.5557104036469|-5.6852336112281|-5.7441484071171|-6.0029426523222|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.480615559001|-6.4846303759224|-6.4846303759224|-6.4846303759224|-6.6882004007373|-6.9085672149696|-7.2894527392959|-7.299368168402|-7.299368168402|-7.299368168402|-7.299368168402|-7.299368168402|-7.299368168402|-7.3509646273192||-7.5544051170941|-7.8398945597141|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9253809774059|-7.9577647378997|-7.9577647378997|-7.9577647378997|-7.9577647378997|-7.9577647378997|-8.2310636165035|-8.2310636165035|-8.2310636165035|-8.2310636165035|-8.4111816753162|-8.7718687178044|-8.8035041095314|-8.9251822367308||-9.2588135550417|-9.6131262061769|-9.8560785962959|-9.8560785962959|-9.8560785962959|-10.041027069315|-10.041027069315|-10.399852699952|-10.561805693235|-10.561805693235|-10.561805693235|-10.561805693235|-10.561805693235|-10.561805693235|-10.561805693235||-10.561805693235|-10.561805693235|-10.561805693235|-10.561805693235|-10.57978388107|-10.685721006367|-10.685721006367|-10.800245433354|-11.19249498105|-11.725659477116|-11.725659477116|-11.725659477116|-11.725659477116|-11.725659477116|-11.725659477116|-12.019325784043|-12.019325784043|-12.019325784043|-12.375361446093|-12.464290940707||-12.766584224111|-13.147746373849|-13.147746373849|-13.304718019385|-13.898020163531|-14.601410856241|-14.992401377353|-15.551690437168|-15.967288707992|-16.206282673672|-16.206282673672|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.209727106132|14.131413417435|13.699814272563|-15.787035428827
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|-14.958670296715|-14.958670296715|-14.958670296715|-15.040745433223|-15.448327894621|-15.676475334623|-15.734167399792|-15.734167399792|-16.109074767859|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984||-16.482556974598|-16.482556974598|-16.813953094691|-17.149947304427|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.343193784664|15.343193784664|14.814659188533|14.564964255548|14.564964255548|14.564964255548|14.147182845248|13.791313753276|13.028782114753|13.028782114753|12.11036378517|11.896529458362|11.896529458362|11.613410444611|11.46462246616|11.375691643902|11.046879706061|10.999866628289|10.961518499189|10.698909146844|10.569343257015|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078||-12.060549025437|-12.060549025437|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044||-12.32274209044|-12.506192971037|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.687609349916|10.642354500767|10.503833953241|10.503833953241|10.503833953241|9.9509261887377||9.7438070289631|9.3203410034201|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.9369314622598|-8.9475871067719|-8.9475871067719|-8.9475871067719|-8.9475871067719|-8.9475871067719|-8.9475871067719||-8.9475871067719|-8.9773185497607|-8.9838500972252|-8.9838500972252|-9.0226107433615|-9.0479010823897|-9.375445710678|-9.784384103902|-9.9029265468737|-9.9682517653726|-10.013929698867|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.157021043861|-10.236939177229|-10.236939177229|-10.236939177229|-10.236939177229|-10.504376978028|-10.745974216581|-11.093157277675|-11.093157277675|-11.093157277675|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804||9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|9.3813860638804|8.9759110730981|8.9759110730981|8.9759110730981|8.9759110730981|-10.194469843803|-10.194469843803|-10.194469843803|-10.194469843803|-10.552188514006|-10.80535640041|-10.80535640041|-10.805951799728|-10.941612788679|-11.147069265049|9.988136359382|9.988136359382||9.988136359382|9.988136359382|9.988136359382|9.988136359382|9.988136359382|9.988136359382|9.988136359382|9.988136359382|9.7523738237756|-10.933767091618|-10.933767091618|-10.933767091618|-10.933767091618|-10.933767091618|-10.933767091618||-10.933767091618|-10.933767091618|-10.933767091618|-10.933767091618|-11.319028855496|-11.319028855496|-11.319028855496|-11.682254845493|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-11.851706963822|-12.139299125995|-12.139299125995||-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.139299125995|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171|-12.444156495171
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-17.085247294019|-17.085247294019|-17.18282976847|-17.436689808426|-17.930526177159|-17.930526177159|-18.029362431357|-18.870503362891|-19.631341228747|-21.752824211412|-22.389732726186|-22.389732726186|-23.18403687275|-23.859595349504|-24.177328484007|-24.259471789157|-24.259471789157|-24.259471789157|-24.259471789157|-24.431681139425|-24.431681139425||-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-25.096898825034|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.931579112905|20.092699083103|20.092699083103|20.092699083103|20.092699083103|20.092699083103|19.499888561846|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834||-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834||-24.873047845834|-24.873047845834|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-26.291131069685|-26.498662972339||-26.498662972339|-26.498662972339|-26.498662972339|-27.491403500115|-28.312669771551|-29.391855259338|-29.485158663859|-29.485158663859|-29.485158663859|-29.485158663859|-29.485158663859|-30.623948871946|-30.848832355446|-32.298508780613|-32.298508780613|-33.209453416549|-33.390692081942|-33.390692081942|-33.390692081942|-33.390692081942|-34.060114437286|-34.060114437286|-35.155681987541|-36.619647127541|-37.912940138084|-39.047712027478|-40.447890138985|-40.447890138985|-40.447890138985|-40.619877338808||-41.777642250504|-44.968446331807|-44.968446331807|-47.167161921205|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-49.015397960511|-49.938332591418|-50.205481248833|-52.24990422763|-52.24990422763|-52.24990422763|-52.24990422763|-52.24990422763|-52.24990422763|-55.48878328047|-60.887535961047|-61.473907422657|-61.473907422657|-61.473907422657|-61.473907422657|-61.473907422657|-65.63394717571|-65.63394717571|-65.63394717571|-66.737962000244|-66.737962000244|-66.737962000244|-66.737962000244|-67.956746304321||-67.956746304321|-69.635272145589|-72.105858193856|-74.109085273132|-74.109085273132|-76.671203400675|-80.69022684846|-82.300251545218|-83.000283733239|-84.315164490529|-84.315164490529|-85.583515507191|-86.246179895488|-86.246179895488|-86.246179895488|-86.246179895488|-86.246179895488|-86.246179895488|-86.246179895488|-86.246179895488|-87.573529911138|-90.35868117262|-90.35868117262|-93.395754993503||-95.308338527995|-95.308338527995|-99.231488101038|-104.63498355763|-107.57220386815|-107.94689098279|-111.87432475532|-117.33814234695|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115||-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-120.21075157115|-126.64528130369|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966|-130.96796499966||-130.96796499966|-130.96796499966|-133.69773956668|-136.74748967899|-141.29721211077|-148.14134373798|-148.69038608487|-152.87820845639|-155.15667248871|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617|-156.09079611617
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-60.191003135406|-60.191003135406|-60.191003135406|-60.191003135406|-60.191003135406|-60.191003135406|-60.191003135406|-60.191003135406|-60.520557513461|-63.572842190249|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566||55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|55.096810524566|54.62423196645|51.954702863113|50.483006487308|49.760626470434|49.760626470434|49.760626470434|49.760626470434|49.760626470434|49.760626470434|49.760626470434|49.760626470434|49.760626470434|49.760626470434|49.461550905089|49.461550905089|49.461550905089|49.461550905089|49.461550905089|49.461550905089|49.461550905089|49.461550905089|49.461550905089|47.95893079375|47.95893079375|47.95893079375|46.609923061781|44.094361288738|43.093733239386|41.490260044969||40.250288769312|40.00266169399|40.00266169399|40.00266169399|-46.977395816569|-46.977395816569|-46.977395816569|-46.977395816569|-46.977395816569||-46.977395816569|-46.977395816569|-48.010673941807|-48.010673941807|-48.81241633013|-53.766015864247|-54.582621719925|-54.582621719925|-54.582621719925|-54.582621719925|-54.582621719925|-54.582621719925|-56.192213394144|-56.192213394144||-56.192213394144|-57.808012593564|-58.231127223237|-59.748472700365|-61.794411306332|-61.794411306332|-62.010455481157|-65.0199514671|-65.951341016226|-65.951341016226|-65.951341016226|-68.518157066165|-69.464619174333|-71.549577199454|-72.45508730305|-76.366761974635|-79.524180098973|-79.575245043484|-79.575245043484|-79.575245043484|-79.575245043484|-79.611379566952|-83.001535352915|-86.085987146294|-86.085987146294|-86.085987146294|-87.78160025869|-87.78160025869|-87.78160025869|-88.090669073376||-93.662371210646|-93.662371210646|-93.662371210646|-97.941526788684|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|77.092858242648|-94.432296568941|-94.432296568941|-94.432296568941|-94.980403268586|-94.980403268586|-94.980403268586|-94.980403268586|-94.980403268586|-95.861562239075|-98.437846593221|-100.59907646161|-100.59907646161|-100.59907646161|-100.59907646161|-100.59907646161|-100.59907646161|-100.59907646161|-102.14897325284||-104.36275161909|-106.11327684375|-106.92564241591|-107.74184443851|-107.74184443851|-111.95204996952|-114.99794314668|-114.99794314668|-114.99794314668|-119.25632437915|-119.36368983819|-123.19298769184|-125.29498742629|-125.96575683823|-125.96575683823|-125.96575683823|-127.15730541864|-127.15730541864|-127.15730541864|-127.15730541864|-127.15730541864|-131.15811272373|-132.96179454316|-133.72977561409||-134.37197070049|-137.12441333054|-137.45378794165|-137.45378794165|-137.45378794165|-138.86809915405|-145.961777516|-175.82126180393|-175.82126180393|-175.82126180393|-175.82126180393|-175.82126180393|-175.82126180393|-175.82126180393|-175.82126180393||-175.82126180393|-175.82793436608|-175.82793436608|-175.82793436608|-175.82793436608|-175.82793436608|-175.82793436608|-175.82793436608|-177.80798096747|-178.90553861294|-185.54227072038|-190.59696882343|-191.15288089351|-191.15288089351|-193.9587479017|-194.36431364875|-194.36431364875|-194.36431364875|-194.36431364875|-194.36431364875||-198.19923162306|-200.09359052275|-206.93732449848|-210.88591170133|-216.4649032467|-220.68322328653|-227.01573895444|-227.64771216699|-228.63635617702|-242.57372603382|204.89159897821|204.89159897821|204.89159897821|204.89159897821|204.89159897821|199.09065976692|192.42851729473|185.70945925272|-206.69188584599|-206.69188584599|-206.69188584599|-206.69188584599|-206.69188584599|-206.69188584599|-206.69188584599|-208.02023012934|-208.02023012934|-208.02023012934
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.5813956776927|-6.8061707021707|5.3703518603692|5.3703518603692|5.3703518603692|5.3703518603692|4.5809462307173|4.3638293741233|4.0031436017361|3.8012708349589|3.6316898579469|3.608959702718|3.608959702718||3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.5299325058241|3.448813763965|2.9736821030123||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.4180449664658|-4.58504987426|-4.7117221826469|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.9153609003039|-5.2298454670345|-5.3989946211086|-5.5583272868512|-6.0554860692943|-6.0554860692943|-6.0554860692943|-6.0554860692943||-6.298433873583|-6.298433873583|-6.298433873583|-6.298433873583|-6.5402043898118|-6.7313384302471|-6.9543202726945|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-7.469595726888|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043||5.8098172290043|5.8098172290043|5.510908058718|5.059342414621|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733||4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|4.8856613311733|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974||-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.2223659331974|-7.6202910515402|-7.6202910515402|-7.6202910515402|-7.6202910515402|-7.6202910515402|-7.6202910515402|-7.6202910515402|5.7189050620571|5.7189050620571|5.7189050620571|5.7189050620571|-7.4338046658715|-7.4338046658715||-7.4338046658715|-7.4338046658715|-7.6358937277486|-7.7676598511459|-8.0554050827823|-8.4078830672883|-8.4078830672883|-8.9532033551162|-9.1002260433772|-9.2763624441998|-9.4587355203515|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.5320998492618|-9.797333035511|-9.8248142772717|-9.9475718133761|-10.328413234057|-10.749792295365|-10.852214183706|-10.978570927402
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-22.302277936116|-22.302277936116|-22.302277936116|-22.302277936116|-22.302277936116|-23.302531230864|-24.700034552611|-25.375260809833|-26.010692736462|-26.010692736462|-26.309558111154|-26.309558111154|-27.579509211605||22.422504381789|22.422504381789|22.422504381789|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.198288507897|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-26.279481123899|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|19.824129956835|18.784587747381|18.562319736266|17.721110568533||17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.591802156131|17.591802156131||17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167||17.363308930167|17.363308930167|17.363308930167|17.363308930167|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.880965873903|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531||18.083521157531|18.000861098976|18.000861098976|18.000861098976|18.000861098976|18.000861098976|18.000861098976|18.000861098976|17.349846975241|16.477607029714|15.726785096899|15.297955523349|14.724951013831|14.494826652097|14.494826652097|14.494826652097|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515||-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.053895655515|-18.143657798062|-18.143657798062|-18.143657798062|-18.143657798062|-18.143657798062|-18.742953108958|-19.224479821497|-19.224479821497|-19.225746123357|-19.225746123357|-19.714718253925|-20.292464847382|-20.960239060517||-21.165265754192|-21.711962279709|-22.677735709517|18.539462585873|18.539462585873|18.539462585873|18.539462585873|18.539462585873|18.539462585873|17.464403386057|17.057497763431|17.057497763431|17.057497763431|17.057497763431|16.396107646929||14.96123077815|14.360812636936|-18.443979460481|-18.443979460481|-18.443979460481|-18.443979460481|-18.443979460481|-18.443979460481|-18.656977236804|-18.847151991914|-18.847151991914|-18.847151991914|-18.847151991914|-18.847151991914|-19.137147105613|-19.320718302637|-19.887183825064|-19.887183825064|-19.914092717224|-20.301769452684||-20.38517931434|-20.38517931434|-20.770199335642|-21.670777043841|-22.500863509202|-23.056515646007|-23.335744698871|-24.417850211847|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787|21.062164077787
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|-4.2236814033139|-4.2236814033139|-4.2236814033139|-4.2236814033139|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.4414179987547|-4.4414179987547|-4.5135199964971|-4.759466813773|-4.8263518796696|-4.9920577458026|-5.0501338249865|-5.0501338249865|-5.0501338249865|-5.2040376405388|-5.2172640408045||-5.3533507174629|-5.3533507174629|-5.5970563431998|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.8995477366846|-6.2078309774842|-6.4114788108894|-6.674420971984|-6.9748132707981|-6.9748132707981|-6.9748132707981|-6.9748132707981|5.7043708924053|5.4168012278608|5.3736681030118|5.1035406322052|5.1035406322052|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032||-6.1177251209032|-6.1177251209032|-6.2552499626755|-6.2739684431976|-6.2739684431976|-6.2739684431976|-6.2739684431976|-6.2739684431976|-6.2739684431976||-6.2739684431976|-6.2739684431976|-6.5154465818528|-6.5154465818528|-6.5154465818528|-6.7702183882532|-6.9774651174344|-7.2657591684116|-7.2657591684116|-7.3403198934206|-7.3403198934206|-7.4161810965798|-7.4161810965798|-7.4161810965798||-7.4161810965798|-7.4161810965798|-7.4161810965798|-7.495756424297|-7.7969516259974|-7.94777565119|-7.94777565119|-7.94777565119|-7.94777565119|-8.0653064793716|-8.3803125560692|-8.5671808124042|-10.156589627316|-10.385234208817|-10.385234208817|-10.491631260672|-10.491631260672|-10.491631260672|-10.491631260672|-10.491631260672|-10.691373636419|-10.691373636419|-10.691373636419|-11.044859517608|-11.217066302336|-11.25424015791|-11.337837055526|-11.337837055526|-11.337837055526|-11.337837055526||-11.559818403811|-11.57646496306|-11.75551639674|-11.963351261593|-12.069940369778|-12.069940369778|-12.232827974086|-12.524819163145|-12.524819163145|-12.524819163145|-12.761465950875|-12.879592836514|-12.879592836514|-12.879592836514|-12.947769215832|-12.947769215832|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.667809702958|-13.667809702958|-13.667809702958|-13.667809702958|-13.667809702958|-13.667809702958|-14.334113639944|-14.334113639944|-14.334113639944|-14.334113639944|-14.334113639944|-14.334113639944|-14.334113639944|-14.334113639944||-14.334113639944|-14.917903893913|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-14.966425783069|-15.355770601596|-15.355770601596|-15.355770601596|-15.355770601596|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068||-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-15.950225900068|-16.290251067892|-16.322005549984||-16.322005549984|-16.322005549984|-16.322005549984|-16.322005549984|-16.322005549984|-16.322005549984|-16.322005549984|-16.322005549984|-16.717227820905|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623|-16.817900821623||-16.817900821623|-16.817900821623|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657|-17.340386380657
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-45.763686236786|-45.763686236786|-46.794370926141|-47.647913284566|-49.367125532656|-50.1440290054|-50.315588589103|-51.143708144726|-53.163525636397|-53.163525636397|-53.163525636397|-53.163525636397|-55.382357213671|-55.382357213671|-55.382357213671|-58.302619507771|-60.370651243988|-60.370651243988|-60.370651243988|-60.370651243988|-60.370651243988||-63.13212877299|-63.13212877299|-64.563477262143|-70.628861462942|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|41.78613706749|39.638040607961|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571||-54.218015537571|-55.404737960311|-56.73582110031|-56.96172323355|-56.96172323355|-56.96172323355|-57.594411592534|-57.594411592534|-59.69379279884||-61.027185734469|-61.765983696733|-65.212203683626|-67.083004410809|-68.77000536714|-72.636116714323|-77.102795515948|-83.265773148993|-88.300859181593|-106.97039976883|-161.31407022829|-161.31407022829|-165.31702518855|122.47364820363||122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|101.88600258167|-151.68993077283|-151.68993077283|-151.68993077283|-151.68993077283|-154.67670276436|-155.7318539014|-155.7318539014|-155.7318539014|-155.7318539014|-155.7318539014|-158.07955985301|-158.07955985301|-158.07955985301|-158.07955985301|-158.07955985301|-158.07955985301|-159.14395539223|-162.32661244007|-164.57123138211||-173.5652621775|-177.78362057266|-180.54569172922|-186.36049487926|-193.64198452921|-193.64198452921|-193.64198452921|-193.64198452921|-193.64198452921|-193.64198452921|-193.64198452921|-200.34942199888|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-202.19145944028|-205.91992926497|-222.32342248381|-234.27059192273|-234.27059192273|-234.27059192273|-234.27059192273|-234.27059192273|-234.27059192273|-238.98000249151|-238.98000249151|-238.98000249151|-238.98000249151|-238.98000249151|-238.98000249151|-238.98000249151|-240.58556419247||-240.58556419247|-243.25895326263|-249.23100348829|-249.23100348829|-249.23100348829|-257.36833859946|-263.22887828715|-263.22887828715|-263.22887828715|-267.85875561908|-269.2958341514|-272.89259146705|-278.98913204749|-278.98913204749|-278.98913204749|-278.98913204749|-286.48859051234|-286.48859051234|-286.48859051234|-286.48859051234|-299.64244913311|-299.64244913311|-299.64244913311|-316.66939877638||-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816||-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-317.16685257816|-323.04797067949|-323.04797067949||-323.04797067949|-323.04797067949|-337.45052094271|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|272.2866623741|264.54907235631|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.917640445979|-14.541267446182|-14.788512441625|-14.788512441625|-14.788512441625|-14.788512441625|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.945606333683|-15.358340270729||-15.591534092925|-15.676193187526|-16.17132552232|-16.690362009358|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.400073766024|-17.400073766024|-18.764854059519|14.291917895938|14.114075554372|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.332725176198||-18.458027823085|-18.775925988748|-19.385311995164|-19.657756228037|-19.657756228037|-19.657756228037|-19.746636897503|16.59543010068|16.59543010068||16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.333755825097|15.867174093519|15.676770149109|15.15685193316|15.15685193316||15.15685193316|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|14.725925009351|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|12.942529946142|12.896154312193||12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.301782612337|12.135633055974|12.135633055974|11.506969682165|11.237344096974|10.97538256521|10.629591516599|10.515360458867|10.515360458867|10.515360458867|10.388727852759|10.388727852759|10.388727852759|10.388727852759|10.388727852759|10.388727852759|10.19340989476|10.19340989476|10.19340989476|10.19340989476|10.19340989476|10.19340989476|10.19340989476||10.19340989476|10.19340989476|10.19340989476|9.8515673465815|-11.263333076015|-11.263333076015|-11.263333076015|-11.263333076015|-11.263333076015|-11.263333076015|-11.263333076015|-11.294395555705|-11.294395555705|-11.294395555705|-11.294395555705|-11.294395555705|-11.451360659081|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393||9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.7210900710393|9.3995445488083|9.3572151158312|9.3572151158312|9.2635725840439|8.7778580304108|8.1642867852275||7.5569856750772|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|7.0260192879232|6.9994652015404|6.7344060189676|-7.9114833954169|-7.9114833954169|-7.9114833954169|-8.1099815504633|-8.1891465603072|7.3662567559361|7.3662567559361||7.3662567559361|7.3662567559361|7.3662567559361|7.3662567559361|7.3662567559361|7.3662567559361|7.3662567559361|7.3477427290202|7.3477427290202|7.3477427290202|7.3477427290202|7.3477427290202|7.3477427290202|7.325269412809|7.0102998678479|6.6336665887075|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467|-7.7220806168467
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-20.003170381794|-20.15352205304|-20.877247217273|-21.38471855386|-21.493021268137|-21.742245535594|-21.966939136432|-22.060521245795|-22.060521245795|-22.268777599941|-22.268777599941|-22.268777599941|-22.268777599941|-22.825686603796|-22.825884878648||-23.166360391525|-23.438179348738|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.378306917745|20.378306917745|20.378306917745|19.952407364932|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.086729347885|18.230267008345|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.267225519006|-21.553844487396|-21.553844487396|-21.553844487396|-21.553844487396|-21.946492446493|19.523575396863||19.523575396863|19.523575396863|19.523575396863|19.523575396863|19.523575396863|18.940082863003|18.810545498984|18.810545498984|18.810545498984||18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.261598131327|17.727664865022|17.528849827983|17.133889979498|-19.101387027199||-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199||-19.101387027199|-19.102652023561|-19.20711395291|-19.499571185945|-19.650028393929|-20.042342157568|-20.481491799052|18.942144450072|18.942144450072|18.942144450072|18.942144450072|18.942144450072|18.806827077737|18.341725372815|18.341725372815|18.307390509352|18.307390509352|18.307390509352|17.744877190838|17.539849122672|17.539849122672|17.140387994612|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.979350663129|-18.979350663129|-18.979350663129|-19.354279413161|-19.724386427061||-19.724386427061|-19.745696409164|-19.747996179724|-19.931711347527|-20.02076854488|-20.099187530641|-20.419097650453|-20.497219059698|-20.497219059698|-21.307459886597|-21.307459886597|-21.307459886597|-21.307459886597|-21.307459886597|-21.307459886597|-21.307459886597|-21.745772317301|-22.026259478873|-22.060843318641|-22.073158098525|-22.489787235598|-22.855708694834|-22.867086570776|-22.867086570776||-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776||-22.867086570776|-22.867086570776|-22.867086570776|-22.867086570776|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.651654334796|-23.957343944722|-24.172692705982|-24.486568741584|-24.486568741584|-25.465631384081|-25.802645995028||-26.488217700198|-26.792464959042|-26.802611041237|-26.802611041237|-27.391234371583|-28.151371078933|-28.605362553558|-28.932713132392|-29.488571172832|-29.752301540505|-30.562850782751|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|27.232671956723|26.913102075463|26.720896732341|26.720896732341|26.720896732341
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-27.230803989684|-28.246781480881|-28.952757769793|-30.124952985147|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648||20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.014087310378|20.014087310378|20.014087310378|20.014087310378|20.014087310378|19.126763678198|17.574182246134|17.326868293468|16.539853146544|-19.416917659631|-19.416917659631|-19.416917659631|-19.835908838765|-20.499341831109|-20.499341831109|-20.95115772871|-20.95115772871|-21.213508358574|-21.65923165279|-22.276923963288|-23.052137874739|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.889323286069|15.889323286069|12.943692476498|12.90455810198||12.90455810198|11.5447318992|10.914256621398|10.442841477965|10.311778569632|10.311778569632|9.4464210673764|8.4747381769716|-16.98389270543||-16.98389270543|-16.98389270543|-16.98389270543|-16.98389270543|-17.070068403184|-17.070068403184|-17.070068403184|-17.834076559212|-18.683973961038|-19.241082170454|-19.395535551671|-20.417150430287|-22.052500756145|-22.369134580957||-22.369134580957|-22.369134580957|-22.369134580957|-23.755594478567|-25.620716450964|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-30.019777828722|-31.71086444487|-32.373182398631|-32.637261363403|-32.637261363403|-33.162624010924|-33.782471587795|-35.880523604969|-36.333916049114|-37.051130300822|-37.051130300822|-37.86792278959|-38.819913235788|-39.712015407488|-42.011571426309|-42.946191914785|-43.706879651003||33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.633492984371|33.633492984371|33.633492984371|33.530325295745|32.109126878944|32.109126878944|32.109126878944|30.812696484688|30.182063934234|30.182063934234|30.182063934234|30.182063934234|30.182063934234|30.182063934234|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535|29.56871930535||29.56871930535|29.56871930535|27.89857781127|26.299836415733|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-35.269568375883|-36.30630619062|-36.30630619062|-37.162562815492||-38.211291913793|-40.220990318507|-40.523322364192|-40.74258165503|-41.063978090822|-43.214532100425|-45.06895665353|-45.06895665353|-45.06895665353|-45.06895665353|-45.06895665353|-45.06895665353|-45.615509130618|-46.750564895362|-49.145071809259||-51.138970499532|-53.965522904414|-56.850579097556|-57.856199293983|-61.74705308473|-61.74705308473|-61.74705308473|-64.796725098689|-65.592896594014|-65.592896594014|-65.592896594014|-65.592896594014|-65.592896594014|-65.592896594014|-65.592896594014|-65.592896594014|-68.978886332293|-68.978886332293|-69.968019023381|-69.968019023381||-69.968019023381|-71.331132799213|55.025913453343|55.025913453343|55.025913453343|55.025913453343|55.025913453343|55.025913453343|50.817236185341|-68.383838541524|-68.383838541524|-68.383838541524|-68.383838541524|-68.447555719941|-68.447555719941|-68.447555719941|-68.447555719941|-68.447555719941|-68.447555719941|-68.447555719941|-69.632061838143|-71.52749978105|-71.52749978105|-71.52749978105|-72.067442799054|-72.174938732212|-72.223998312382|-72.223998312382
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-22.250161409737|-22.289548487168|-22.289548487168|-22.289548487168|-22.535054201|-22.828949180039||-23.011608987817|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.637001772223|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.353358755129|20.743176788774|20.532440049519|20.532440049519|20.351599754084|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325||-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325||-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201||-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.980108829109|-22.01669220158|-22.01669220158|-22.01669220158|-22.58465813739|-22.71850934672|-23.088898295028|-23.255165225778|-23.640183058617|-24.027981324591|-24.158391865613|-24.158391865613|-24.158391865613|-24.158391865613|-24.284863562089|-24.284863562089|-24.284863562089|-24.608352124816|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639||22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|21.673272028065|21.192801994854|21.123112619778|20.955307902072|20.955307902072|20.955307902072|20.955307902072|20.18234786852|-24.510603986587|-24.510603986587|-24.510603986587|-24.510603986587|-25.573760229576|-26.383695079473||25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.502737013566|25.286840947015|25.286840947015|25.286840947015|25.286840947015|25.286840947015||25.107371969408|25.107371969408|24.880968698071|24.796910427463|24.377697530661|24.377697530661|24.36250092844|24.36250092844|24.36250092844|-26.403605719766|-26.403605719766|-26.403605719766|-26.403605719766|-26.403605719766|-26.403605719766||-26.403605719766|-26.403605719766|-26.403605719766|-26.403605719766|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-26.678911696674|-27.259901376567|-27.4721130221||25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.438491115464|25.164990064715|25.094864317928|25.094864317928|24.848180926678|24.329646707506|24.2590509266|24.224413135211|24.224413135211|24.048986776909|24.048986776909|24.048986776909|24.048986776909|23.905104762636|23.905104762636|23.905104762636|23.905104762636|23.905104762636|23.905104762636
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|-16.069631527006|-16.069631527006|-16.449591210749|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.494199209401|-16.494199209401|-16.649999385618||-17.164196203696|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|13.631229293711|13.21247793609|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.739521996445|-17.170746980184|-17.319441250158|-17.963378724338|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.652365958766|14.254148140822|14.254148140822|14.254148140822||14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822||14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.076831437122|13.382803988764|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569||-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-18.232951297233|-18.232951297233|-19.600779363259|-19.741745782663|-19.741745782663|-19.741745782663|-19.741745782663|-19.966310717346|-19.966310717346|-19.966310717346|-20.286456242404|-20.801618566339|-20.81240912524|-21.891787699496|-22.418688348825|-22.418688348825|-23.486320764814||16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|16.774657292692|14.966286495359|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.038231883846|-21.087146214205|-22.310162521687|-22.994625225428|-24.332916726408|-24.464351324833|-25.487057637944|-26.742285357332|-28.285873106691|-29.256526076764|20.246478213184|20.246478213184|20.246478213184|20.246478213184|20.246478213184|20.246478213184||17.340531920187|16.441340868846|16.441340868846|-16.558591768605|-16.558591768605|-17.326212641776|-17.350552248284|-17.350552248284|-17.350552248284|-17.663632480359|-17.663632480359|-18.385813704305|-18.604936436869|-18.604936436869|-18.604936436869|-18.604936436869|-19.544374390948|-20.213987800957|-20.213987800957|-20.213987800957|-22.2488753238|-24.48208437128|-25.407870082537|-25.425766920944||-25.425766920944|-25.506407499203|-25.896007378774|-26.476553332017|-26.476553332017|-26.86927524222|-26.86927524222|-27.660305930653|-28.933673489401|-28.948525972178|-29.178279244593|-29.178279244593|-29.178279244593|-29.803644113729|-30.254050286821||-30.474937772814|-30.474937772814|-31.409931129949|-32.38881274808|-34.057625151879|-34.081148101967|-34.081148101967|-34.32327562138|-35.136973760355|-37.015897148113|-37.015897148113|-37.015897148113|-37.015897148113|-37.015897148113|-37.423220070712|-37.464688310482|-38.932986481827|-39.458874843564|-40.020971878863|-40.484413580206||-40.862770191567|-40.862770191567|-42.240242763512|-42.452269443927|-44.373466157315|-45.649349476891|-46.571055811862|-48.74561714488|-50.484019643264|-52.510021825849|-55.766691044766|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-55.993939945383|-56.027711203013|-56.976901904647|-57.481000361514|-58.162223641157|-59.468176543565|-59.468176543565|-59.520195523734|-60.744663600387
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-721.89669032495|-721.89669032495|-721.89669032495|-732.87132258328|-739.66258064809|-750.02786738676|-755.93374154085|-817.89860171205|-873.87790334821|-873.87790334821|-896.22544816468|-918.29386068018|-918.29386068018|-918.29386068018|-918.29386068018|-918.29386068018|-918.29386068018|-918.29386068018|-918.29386068018|-918.29386068018|-918.29386068018||-918.29386068018|-918.29386068018|-918.29386068018|-918.29386068018|-918.29386068018|-955.89947901262|-955.89947901262|-955.89947901262|-955.89947901262|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-976.5086724947|-1012.1068583274|-1024.979842586|-1025.9075585371|-1025.9075585371|-1025.9075585371|-1025.9075585371|-1025.9075585371|-1025.9075585371|-1025.9075585371|-1025.9075585371|-1025.9075585371|-1025.9075585371|-1025.9075585371|-1025.9075585371|-1025.9075585371|-1025.9075585371||-1025.9075585371|-1077.827842819|-1118.35038091|-1223.0745443334|-1223.0745443334|-1264.1661603704|-1278.781844856|-1299.6564660205|-1299.6564660205||-1299.6564660205|-1299.6564660205|-1323.6221802722|-1323.6221802722|-1334.4690891913|-1410.9239879904|-1469.9626035533|-1469.9626035533|-1469.9626035533|-1500.9445595037|-1518.2772339552|-1518.2772339552|-1586.0024821724|-1611.2805357471||-1661.2005952746|-1771.6951058606|-2052.5917842896|-2109.601982544|-2335.1938056099|-2335.1938056099|-2387.9505368138|-2387.9505368138|-2387.9505368138|-2387.9505368138|-2387.9505368138|-2387.9505368138|-2471.5981172647|-2471.5981172647|-2471.5981172647|-2471.5981172647|-2471.5981172647|-2471.5981172647|-2471.5981172647|-2471.5981172647|-2471.5981172647|-2503.6784636274|-2588.2816262527|-2729.5490291697|-2779.6933657441|-2898.5204063823|-3090.8421182026|-3217.4411772326|-3217.4411772326|-3217.4411772326||-3247.8374191473|-3376.6526879415|-3547.7807643794|-3684.9230715327|-3894.6367461474|-4156.5408290527|2719.2665068434|2719.2665068434|2719.2665068434|2719.2665068434|2719.2665068434|2719.2665068434|2719.2665068434|2719.2665068434|2640.8516742704|2480.6699655191|2480.6699655191|2480.6699655191|2480.6699655191|2480.6699655191|2480.6699655191|2463.9666283546|2291.9073648384|2095.4381047388|2095.4381047388|1936.5978941542|1541.1532643879|1541.1532643879|-2116.7034855325|-2117.5754873973|-2192.2366526636|-2197.7490585151|-2249.0300579411|-2249.0300579411|-2249.0300579411|-2249.0300579411|-2290.1306199345|-2361.8279258451||-2361.8279258451|-2378.2855332191|-2378.2855332191|-2378.2855332191|-2378.2855332191|-2536.233925799|-2575.7975662538|-2575.7975662538|-2575.7975662538|-2616.447612659|-2616.447612659|-2677.767916203|-2677.767916203|-2677.767916203|-2677.767916203|-2677.767916203|-2769.7560180034|-2786.0274595382|-2786.0274595382|-2786.0274595382|-2836.9888439313|-3027.5709377015|-3095.3288196683|-3209.4625774092||-3312.2639748992|-3391.4044165546|-3485.6542065221|-3485.6542065221|-3485.6542065221|-3642.3935628024|-3709.6039586693|-3757.5019073976|-3757.5019073976|-3757.5019073976|-3757.5019073976|-3757.5019073976|-3757.5019073976|-3926.3910082196|-4170.9900091328||-4259.4333434809|-4350.7592705344|-4436.7398401659|-4436.7398401659|-4611.3348287598|-4611.3348287598|-4611.3348287598|-4877.6220319553|-5048.4967021726|-5129.5796690807|-5325.2274100896|-5389.2665667662|-5401.2128519625|-5418.0142799583|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863||4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|4079.3585579863|-5550.2727358843|-5550.2727358843|-5550.2727358843|-5550.2727358843|-5550.2727358843|-5550.2727358843|-5698.9141509826|-5836.2935010917|-6010.7844456575|-6158.5308306237|-6158.5308306237|-6158.5308306237|-6158.5308306237|-6158.5308306237|-6158.5308306237
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-125.6191097265|-125.6191097265|-126.943859132|-126.943859132|-126.943859132|-126.943859132|-129.15984348|-134.71232608889|-140.85050120988|-142.07347356653|-145.08163729614|-149.5872358846|-153.774012094|-156.67247029356|-156.67247029356|-156.67247029356|-158.42186544514|-158.42186544514|-158.42186544514|-158.42186544514|-161.77776716127||-168.8259912903|-171.00804587811|-173.19133522374|-173.19133522374|-173.19133522374|-179.43340511925|-179.43340511925|-179.43340511925|-179.43340511925|-183.03017235473|-184.98144150525|-188.45258858828|-188.45258858828|-188.45258858828|-188.45258858828|-188.45258858828|-188.45258858828|-188.45258858828|-188.45258858828|-188.45258858828|-189.39475457926|-189.39475457926|-189.39475457926|-190.7233384214|-200.12315380155|-208.10242814023|-222.32228767675|-222.32228767675|-225.49004186305|-231.94553262561|-246.32142513957|-256.50991682174|203.31912450531|203.31912450531|203.31912450531|203.31912450531|203.31912450531|203.31912450531|203.31912450531|203.31912450531|203.31912450531|203.31912450531|203.31912450531|203.31912450531||203.31912450531|203.31912450531|203.31912450531|203.31912450531|203.31912450531|203.31912450531|203.31912450531|188.01777722812|175.27825700852||175.27825700852|175.27825700852|175.27825700852|175.27825700852|175.27825700852|175.27825700852|175.27825700852|168.0105633428|151.92840371423|139.25030968247|136.87187186942|127.10763541046|117.92223507464|-197.81368543579||-197.81368543579|-197.81368543579|-197.81368543579|-197.81368543579|-197.81368543579|-197.81368543579|-197.81368543579|-197.81368543579|-197.81368543579|-197.81368543579|-197.81368543579|-197.81368543579|-200.98742826198|-218.87838365677|-218.87838365677|-219.81973184086|-229.53234093428|-230.02551770476|-243.18807522751|-249.14126414168|-251.80518721195|-251.80518721195|-258.89465245772|-269.33433606414|-285.21176229348|-298.24223588165|-307.77262320183|-314.32374800204|-315.49768271856|-315.49768271856||-324.50784190952|-329.86982434391|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|253.83661508461|-325.53797385542|-325.53797385542|-325.53797385542|-330.52830428379|-338.36164633256|-338.36164633256|-338.36164633256|-338.36164633256|-340.42266259174|-350.10278827593|-350.10278827593|-350.10278827593|-350.10278827593|-350.10278827593|-350.10278827593|-350.10278827593|-350.10278827593|-355.4301814177||-371.852979353|-376.05445717574|-376.05445717574|-376.05445717574|-376.05445717574|-380.14384130638|-386.58343478486|-388.72899498089|-388.72899498089|-388.72899498089|-388.72899498089|-388.72899498089|-388.72899498089|-388.72899498089|-388.72899498089|-388.72899498089|-388.72899498089|-388.72899498089|-388.72899498089|-388.72899498089|-402.59124442321|-421.78888269245|-426.07098076939|-437.52331196599||-440.8800688511|-450.82854872345|-456.3477365104|-456.3477365104|-456.3477365104|-456.3477365104|-456.3477365104|-456.3477365104|-456.3477365104|-456.3477365104|-456.3477365104|-460.410679456|-462.07436606222|-484.58262895802|-502.20488523008||-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-502.20488523008|-518.29709470008|-525.70857744454|-531.42571289449|-531.42571289449|-534.8758484141|-534.8758484141||-534.8758484141|-534.8758484141|-565.64677601567|-581.89919557296|-607.07896730329|-614.24051922588|-629.09710469542|-636.87872743936|-677.51108604373|-677.90120671525|-683.90581075957|-683.90581075957|-709.54812306619|-732.13680340688|-744.52352119745|-744.52352119745|-744.52352119745|-744.52352119745|-744.52352119745|-765.79002355272|-772.40558172524|-775.11911073422|-775.11911073422|-775.11911073422|-787.61623557506|-787.61623557506|-787.61623557506|-799.78192841673
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|25.869918412145|25.869918412145|25.090464982916|24.694405354315|24.032950707337|23.894940483815||23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.64660063082|23.4037437793|23.4037437793|23.4037437793|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.211368012161|23.211368012161||23.211368012161|23.211368012161|23.211368012161|23.211368012161|23.211368012161|22.898187133704|-27.335860636972|-27.335860636972|-27.335860636972||-27.335860636972|-27.335860636972|-27.343177043555|-27.343177043555|-27.343177043555|-27.869640786513|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802||-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-28.231442877153|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-29.127903840259|-29.364058491604|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023||-30.150744895406|-30.359965832441|-31.030538664554|-31.030538664554|-31.030538664554|-31.647209284807|-31.770818895838|-31.770818895838|-31.770818895838|-31.770818895838|-32.066465795858|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.369190584613|-32.369190584613|-32.369190584613|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026||-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.471424587026|-32.735471627728|-33.579568004701|-33.579568004701||-33.579568004701|-33.579568004701|-33.579568004701|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668||-34.019923576668|-34.019923576668|-34.019923576668|-34.019923576668|-35.166304147857|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934|28.225138236934||28.225138236934|28.225138236934|28.225138236934|28.225138236934|27.067375450061|26.501417244724|26.412019611787|25.950022460566|25.858572808737|25.858572808737|25.476035059983|25.476035059983|25.476035059983|25.476035059983|25.476035059983|25.286149384241|24.891907339698|24.891907339698|24.891907339698|24.04100876981|23.807538045049|23.403263953659|23.163408610033|23.163408610033|23.163408610033|23.163408610033|23.163408610033|23.163408610033
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-14.942556948627|-14.942556948627|-14.942556948627|-14.942556948627|-15.160862054773|-15.160862054773|-15.160862054773|-15.160862054773|-15.412680456316|-16.360200375622|-16.611889541487|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306||-16.994546188306|-16.994546188306|-16.994546188306|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|13.822601672126|13.822601672126|13.822601672126|13.481175618055|13.481175618055|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|12.916677625416|12.916677625416|12.916677625416|12.916677625416|12.916677625416|12.645213312866|12.645213312866|12.451070356105|11.982888322907|11.982888322907|11.982888322907||11.982888322907|11.982888322907|11.982888322907|11.982888322907|11.982888322907|11.644148629556|11.644148629556|11.644148629556|11.644148629556||11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.590294206155|11.590294206155|-13.897449217689|-13.897449217689|-13.897449217689||-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-14.517165566431|-14.868516923041|-15.570019193326|-15.733338331373|-15.733338331373|-15.733338331373|-17.113709051511|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251||14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|13.473807682843|13.473807682843|13.473807682843|13.473807682843|13.321809128743|13.321809128743|13.321809128743|13.321809128743|12.822326317518|-16.266932232105|-16.266932232105|-16.266932232105|-16.266932232105|-16.533813616659|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162||13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-16.833865706894|-17.345939389835|-17.512987922706|-17.633875925318|-18.19208434663||-18.225649500795|-18.61960967482|-19.215122365299|-19.434779955212|-19.434779955212|-19.850722850183|-19.850722850183|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668||-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.371056557668|-20.804508104338|-20.838341808335||18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.452694059929|18.121882042974|-20.839408984411|-20.839408984411|-20.839408984411|-20.839408984411|-20.839408984411|-21.092675755011|-21.234640622125|-21.446822298882|-21.711727906301|-21.711727906301|-22.21858766458|-22.266889217724|-22.266889217724|-22.660988943698
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-66.657207375781|-66.855809615736|-67.222825396066|-67.222825396066|-67.808691522937|-67.808691522937|-67.808691522937|-67.808691522937|-67.808691522937|-68.804658807496|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509||-69.252021872262|-69.252021872262|-70.060305370034|-70.060305370034|-70.060305370034|-71.480894262196|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.552492164503|67.552492164503|66.948324864584|66.806801152978|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.594832185097|64.437030742773|63.596538784585|63.596538784585|63.596538784585|62.823374274131|61.820973399344|60.653858400123|59.66956607582|58.301185308583|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558||58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|56.993223026001|-64.192491456963|-64.192491456963|-64.192491456963||-64.192491456963|-64.192491456963|57.830304890501|57.830304890501|57.830304890501|57.830304890501|56.697917706025|55.12572479912|55.12572479912|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903||-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-61.741881006127|-61.741881006127|-61.741881006127|-62.863478573566|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-64.00852781426|58.657458032478|58.657458032478|58.657458032478|58.377175345806|57.916130420359|57.916130420359||57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.315350396537|56.905456603791|56.451617626377|56.337168930582|56.337168930582|56.337168930582|55.731297650394|54.101441452302|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.916098307444|-60.916098307444||-60.916098307444|-60.916098307444|-60.916098307444|-60.916098307444|-60.916098307444|-60.992778247014|-61.33951926459|-61.33951926459|-61.33951926459|-61.33951926459|-62.028988893706|-63.466907139044|-63.54480135189|-63.54480135189|-63.54480135189|-63.54480135189|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326||-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326|-63.665705795326||-63.665705795326|-63.665705795326|-63.765537177234|-63.897542859348|-65.170655022319|-65.170655022319|-65.170655022319|-65.170655022319|-66.369060050841|-67.26223851508|-67.395112276889|-67.395112276889|-67.403993778136|-67.403993778136|-67.403993778136|-67.403993778136|-67.403993778136|-67.725003539088|-71.546456348634|-72.23374876682||66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|66.634980624672|65.81521719885|65.81521719885|64.803017075329|64.111133186319|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-68.598609328902|-69.791475058305
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|49.458066979196|49.458066979196|49.166742368039|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|47.577266093028|47.577266093028||47.577266093028|44.973020734536|43.48726758929|43.297758939817|43.297758939817|43.297758939817|43.297758939817|42.328067014565|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|40.351595062903|39.585106897014|39.247896670917|37.30029964405|36.051443311436|35.322217637206|35.322217637206|34.254128648071|32.432731841701|31.595069062597|30.661742038072|29.810824520655|28.691450510578|28.691450510578|27.372721683269|24.96580178129|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.39636048397|23.584844049707|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|-30.931226498664|-30.931226498664|-30.931226498664|-31.499139952197|-32.737655506679|-32.781112917677|-32.781112917677|-32.781112917677|-32.781112917677|-32.781112917677|-32.781112917677|-32.920199957913|-32.920199957913|-33.025222239037|-33.513580570773|-33.847312355655|-34.318124453908|-36.054582773189|-37.6928695954|-38.649299652169|-41.188942625335||-43.231049540099|-43.512277182006|-43.544750593397|-44.113333594239|-44.759740343197|-44.759740343197|-44.759740343197|-44.759740343197|-44.759740343197|-44.759740343197|-45.988967836767|-45.988967836767|-46.002893069238|-46.002893069238|-46.926823937066|-49.284666206183|-49.48712704109|-50.652581876371|-51.412783920862|-51.412783920862|-51.412783920862|-51.412783920862|-52.30837134531|42.707195503589|42.707195503589|41.501049711833|39.220612316804|37.140654299802|37.140654299802|37.140654299802|37.140654299802|37.140654299802|36.798694529077|35.864104286323|35.044373482356|35.044373482356|35.044373482356|34.63170463545||34.63170463545|34.63170463545|34.63170463545|33.781894810806|32.730991716529|32.698324171862|30.083694422864|30.039105270332|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391|-38.28561453391||-38.28561453391|-38.28561453391|-40.750882802786|31.325314273037|31.325314273037|31.325314273037|31.325314273037|31.325314273037|31.325314273037|31.325314273037|30.901460583118|29.616623700888|28.804595468995|28.804595468995|28.492935496962||28.24456165278|25.245626110104|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-35.791001102892|-36.588334902092|-38.331482843077|-38.498869528942|-38.763267781607|-38.763267781607||-38.763267781607|-38.763267781607|-38.978578285043|31.501069177973|30.288621175938|29.947354675061|29.64931258631|29.64931258631|29.64931258631|29.64931258631|29.64931258631|29.64931258631|29.64931258631|28.351458861566|28.273288437764|28.139210061939|26.757122322257|26.757122322257|24.543409790443|24.543409790443|23.35378929183|22.055320697859|21.373210655116|21.373210655116|20.719035788003|20.719035788003|20.719035788003|20.719035788003
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|-25.553666212878|-25.553666212878|-25.553666212878|-25.709072539896|-26.242303898699|-26.478115455715|-26.629016232058|-26.830574909365|-27.279020856393|-27.374631426674|-27.374631426674|-27.482646330575|-27.626274065155|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972||-28.087294303899|-28.125049179931|-28.292276773341|-28.571563413284|-28.865492903019|-29.355047423337|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.199370132527|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.636479930591|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685||-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685||-29.892080010685|-30.022865813875|-30.164710873321|-30.164710873321|27.915948076432|27.915948076432|27.915948076432|27.915948076432|27.915948076432|27.68688760354|27.423209461392|27.279214883412|27.279214883412|27.279214883412||27.279214883412|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-30.549501233277|-30.855002090862|-31.376385211695|-31.376385211695|-31.376385211695|-31.376385211695|-31.376385211695||-31.376385211695|-31.376385211695|-31.376385211695|-31.376385211695|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.341522483775|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-31.297556437984|-31.641817664586||-31.781175930724|-32.249792867513|-32.249792867513|-32.404769691727|-32.4569669133|-32.619684683568|-32.951872069843|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-33.281188944611|-34.145032928195|-34.145032928195|-34.145032928195|-34.252259199052|-35.183066624435|-35.975073993242|-36.360676564657|-36.360676564657||-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657||-36.360676564657|-36.360676564657|-36.360676564657|-36.360676564657|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-36.69500927106|-38.092358084562|-38.092358084562||34.466949430338|34.466949430338|34.466949430338|34.466949430338|34.466949430338|34.466949430338|34.466949430338|34.394944048846|34.078271284064|33.458079221469|33.262864301185|33.109895326449|33.109895326449|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|33.044863513402|32.359368560314|-35.064248408618|-35.064248408618
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.830429393387|-3.830429393387|-3.830429393387|-3.9031722181816|-3.9031722181816|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9961455122059||-4.1876615700264|-4.1885129806222|-4.3200145161617|-4.4733493368348|-4.4953881679332|-4.7820979686088|-4.9572812419806|-5.0064457899635|-5.086028629575|-5.2555651333971|3.9604400683008|3.9604400683008|3.9604400683008|3.9604400683008|3.9604400683008|3.6293782181831|3.5754201618932|3.5025241965977|3.5025241965977|3.5025241965977|3.4546594054276|3.4546594054276|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623||-4.4829994644623|-4.4829994644623|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524||-4.5001728379524|-4.5001728379524|-4.6835253066262|-4.8391446875687|-4.9498939757199|-4.9498939757199|-4.9498939757199|-4.9498939757199|-4.9498939757199|-5.0308322779173|-5.0559025199142|-5.0626694792869|-5.2140772468914|-5.4319746464662||-5.4319746464662|-5.4319746464662|-5.4319746464662|-5.6105274988735|-5.8846015578832|-5.8846015578832|-5.9884463290733|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0590173102865|-6.3722416667419|-6.8163795767313|-7.1568107139275|-7.2310746074594|-7.2310746074594|-7.2310746074594|-7.2310746074594|-7.2310746074594|-7.3417496019907|-7.6533328752062|-7.7120366074798|-7.7933741651373|-8.3648601463985|-8.4341976781539|-8.4341976781539|-8.4341976781539||-9.1147500492236|-9.1147500492236|-9.1545680659667|-9.1545680659667|-9.5795201347554|-9.8472447711322|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-10.442135187448|-11.355150536763|-11.521474846523|-11.521474846523|-11.521474846523|-11.521474846523|-11.888436693531|-11.888436693531|-11.888436693531|-11.888436693531|-11.888436693531|-11.888436693531|-11.888436693531|-11.888436693531|-12.066596502046||-12.456774440054|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-12.935597040771|-13.587329337463|-14.025808454867|-14.025808454867|-14.397564651034||-14.735627493882|-14.932641596291|-15.163559908447|-15.163559908447|-15.163559908447|-15.163559908447|-15.163559908447|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917||-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.775431748917|-15.957979648963|-16.328310456161|-16.874789889526|-17.043655165777|-17.301839467271|-17.444553231648||-17.444553231648|-17.444553231648|-18.525615214696|-18.548183493471|-19.411314598561|-20.181461669604|-20.639401066745|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236|-21.303789546236
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|3.451795670587|3.451795670587|3.451795670587|-4.3055759678286|-4.3055759678286|-4.3055759678286|-4.3055759678286|-4.3906398757742|-4.5157110938812|-4.6013381379642|-4.6013381379642|-4.6013381379642|-4.6013381379642|-4.6175981514761|-4.6689978697906|-4.6829366349156|-4.6829366349156|-4.7107167905597|-4.7107167905597|-4.7107167905597|-4.7107167905597||-4.7107167905597|-4.8350510192541|-4.8350510192541|-4.840829503466|-4.840829503466|-4.8925882842025|-4.9509313135104|-5.1504794788313|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2754184200684|4.1327096040955|3.8391215333134|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746||-4.5820247599746|-4.5820247599746|-4.6294718659879|-4.7955243628292|-4.9588048370975|-5.5830053921428|-5.6055151913743|-5.6055151913743|-5.6055151913743||-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743||-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.7721892964157|-5.9814101205173|-6.1821223879194|-6.229858493842|-6.293692906636|-6.293692906636||-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.3430590187378|-6.4132208955223|-6.4132208955223|-6.4391342944497|-6.4723200349889|-6.4723200349889|-6.4907454521286|-6.4907454521286||-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.4907454521286|-6.7474948334283|-6.8485556363602|-7.0323774431394||5.7297004264032|5.7297004264032|5.7297004264032|5.7297004264032|5.7297004264032|5.7297004264032|5.7297004264032|5.7297004264032|5.7297004264032|5.7297004264032|5.5536003688348|5.5073338724256|5.4764653551447|5.4470056282003|5.4077493626228||5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.4077493626228|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985||5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.3340778231985|5.238539382804|5.238539382804|5.238539382804|5.1715158058412|-6.4015300326858|-6.4015300326858|-6.4015300326858|-6.4015300326858|-6.4015300326858|-6.4532817682261|-6.4532817682261|-6.4651681613739|-6.4651681613739|-6.4651681613739|-6.4651681613739|-6.7087313280962|-6.801057244502|-6.842663607291|-7.0115986237831
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-20.036748136597|-20.036748136597|-20.273665760973|-20.430922580162|-20.430922580162|-20.430922580162|-20.928358475808|-20.975952908335|-21.823281284767|-22.20364623224|-23.065162077604|-23.364069081079|-23.571187655938|-24.581874495096|-25.140971534062|-25.762191207992|-25.952045698534|-25.952045698534|-25.952045698534|-25.974248239006|-25.974248239006||-26.713942550515|-27.398825034935|-28.413639132004|-29.281837847769|-29.281837847769|-29.383320069909|-29.776022620333|-30.36224693207|-30.458051510962|-31.24227949901|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-32.986926777989|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715||-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715||-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715||-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-36.364717024402|-36.364717024402|-36.574685222392|-37.032982647954|-37.441838385807|-37.441838385807|-37.857144564447|-37.857144564447|-37.866334607486|-37.866334607486|-37.866334607486|-37.956593595483|-38.251288684819|-38.251288684819|-38.251288684819|-38.251288684819|-38.251288684819|-38.251288684819|-38.251288684819|-39.033504726237|-39.033504726237|-39.523336465431|-39.79153822608|-39.79153822608|-39.79153822608|-39.79153822608||-39.79153822608|-39.79153822608|-39.79153822608|-39.79153822608|-39.79153822608|-39.79153822608|-39.79153822608|-40.513743433878|-40.513743433878|-40.513743433878|-40.513743433878|-40.513743433878|-40.513743433878|-40.513743433878|-41.550270753354|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-41.725432697265|-42.664371401434|-43.215967927117|-44.039077637316|-44.039077637316|-44.039077637316|-44.488364190659|-46.231292056597|-46.640324592101|-47.183694838934|-47.613642269274|-47.613642269274|-47.613642269274|-48.24015761073|-49.050173554769||-49.761304627911|-49.824171661289|-50.982190263438|-52.210729761094|-52.210729761094|-52.270255374876|-54.816949314505|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-64.234109832731|-67.307343749964|-68.160935380683|-70.59826212749||-71.520292609104|-73.04782993641|-73.04782993641|-73.04782993641|-73.04782993641|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019||-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-73.381992851019|-74.789494521235|-74.789494521235|-76.110549722352|-77.165223000489|-77.393134300403|-77.660990877649|-77.660990877649|-77.660990877649|-77.660990877649|-77.77054465667|-77.845048940354|-82.583384659747|-84.04648881804|-85.486774984836|76.402051671476||76.402051671476|76.402051671476|76.402051671476|76.402051671476|76.402051671476|76.402051671476|76.402051671476|76.402051671476|76.325661249005|76.325661249005|76.325661249005|76.325661249005|76.125733873406|74.595261809074|73.055849336742|71.33705464906|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872|68.989636786872
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|-71.49181005395|-71.49181005395|-71.49181005395|-71.49181005395|-71.776803922219|-71.776803922219|-72.455890602053|-72.563212441273|-74.160789753406|-75.883929651543|-75.909368958258|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539||-76.441171915078|-76.441171915078|-78.145397094473|-78.145397094473|-79.222662505822|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.059157366069|71.376171317931|70.952970521578|69.500523479921|66.36141496363|66.36141496363|66.36141496363|64.914353113071|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|63.286705753032|61.375807414258|-68.580070079708|-68.580070079708|-68.580070079708|-68.580070079708|-68.580070079708|-70.056741676224|-71.782771809778|-72.766411816501|-73.851009619924|-75.806616633876|-75.806616633876|-76.187905251698||-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786||-77.090697359786|-77.090697359786|-78.446662755348|-78.446662755348|-79.672955243166|-82.657451117895|-85.34883272743|-86.476110854608|-86.476110854608|-86.476110854608|-86.476110854608|-86.967035633076|-86.967035633076|-86.967035633076||-86.967035633076|-86.967035633076|-86.967035633076|-86.967035633076|-88.086956725872|-88.086956725872|-89.825508049634|-92.150624578931|-92.150624578931|-92.150624578931|-92.150624578931|-93.182360880616|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-102.4533061219|92.932014188457|92.932014188457|92.932014188457|92.932014188457|-101.82674259319|-101.82674259319||-101.82674259319|-101.82674259319|-101.82674259319|-101.82674259319|-101.82674259319|-102.23860342386|-104.07844906253|-106.80878470124|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-107.57385179536|-107.57385179536|-107.57385179536|-107.57385179536|-107.57385179536|-107.57385179536|-107.57385179536|-111.64558445986|-111.64558445986||-113.13377377254|-114.04079476178|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-114.38637395053|-115.24957952838|-115.24957952838|-115.24957952838|-115.24957952838|-115.24957952838|-115.24957952838|102.13798503879|102.13798503879||102.13798503879|102.13798503879|98.893378693427|98.893378693427|98.893378693427|98.893378693427|98.370545554506|98.370545554506|98.370545554506|97.603451596749|95.840101095319|94.156018835836|93.480416199161|92.754403958269|90.922578053947||-101.35690280945|-101.35690280945|-101.35690280945|-101.35690280945|-103.09184592561|-103.09184592561|-103.09184592561|-103.09184592561|-103.09184592561|-104.07094217225|-104.60882722983|-105.26726830943|-105.34869092649|-105.34869092649|-105.34869092649|-105.34869092649|-105.34869092649|93.3526997221|93.3526997221|93.3526997221||93.3526997221|93.3526997221|93.3526997221|93.3526997221|93.3526997221|93.3526997221|93.3526997221|92.323366499479|92.323366499479|92.323366499479|92.323366499479|92.215966914026|91.35079206132|90.521434504711|88.624370688557|86.779302087491|86.410508626016|86.410508626016|86.410508626016|86.410508626016|86.410508626016|86.410508626016|86.410508626016|86.227237164215|82.386927537605|81.1259663346|81.1259663346|81.1259663346
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|-10.343208483312|-10.343208483312|-10.516321000626|-10.538851227849|-10.538851227849|-10.538851227849|-10.856068309247|-11.030353051754|-11.1645593978|-11.301623754681|-11.301623754681|-11.301623754681|-11.527915085886|-12.131017196547|-12.484608001589|-12.685584425398|-12.685584425398|-12.685584425398|-12.685584425398|-12.890926969789|-13.086585509272||-13.204939722453|-13.214755243101|-13.279728406048|-13.344747853915|-13.727997542134|-14.616386520323|-15.325707660182|-15.898563422608|-16.069237273985|-16.641652418566|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-17.717636566269|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.067343154608|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093||16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093||16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.716646418332|16.52005823718|16.52005823718|16.513673973488|16.513673973488||16.513673973488|15.910399979043|15.910399979043|15.762388725731|15.375709449421|15.204677276225|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113918437822|-17.482131205514|-17.580146271338|-17.816273749261|-17.89585952007|-18.07193304922|-18.281400820691|-18.281400820691|-18.281400820691|-18.281400820691|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844||-18.840978352066|-18.840978352066|-18.909976870744|-19.006918067103|-19.372769531357|-19.372769531357|-19.65030043296|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-20.27022008986|-21.040243891551|-21.192494687851|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481|-21.71192135481||-21.71192135481|-21.71192135481|-21.764110207818|-21.764110207818|-21.764110207818|-21.764110207818|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.003434131851|-22.199927381134|-22.702655068368|-22.702655068368|-22.702655068368|-22.702655068368|-22.7074166838|-22.904707226894|-23.108061317276||-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276||-23.108061317276|-23.108061317276|-23.108061317276|-23.108061317276|-23.34670364277|-23.34670364277|-23.34670364277|-23.34670364277|-23.807449148942|-24.424305489101|-24.424305489101|-24.424305489101|-24.854883455983|-24.854883455983|-24.975781410995|-24.975781410995|-25.128113709927|-25.128113709927|-25.33899207804|-25.616102915046||-26.020031219321|-26.146089930885|-26.730100308914|-26.943444952985|-27.150706249218|-27.150706249218|-27.150706249218|-27.150706249218|-27.150706249218|-27.150706249218|-27.150706249218|-27.150706249218|-27.224356257209|25.142794572117|25.142794572117|25.142794572117|25.142794572117|24.977271780706|24.395547058248|24.395547058248|24.395547058248|24.395547058248|24.190607973893|24.176231221975|23.989995034338|23.648928677375|23.092497758661|23.0143801251
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.232476599357|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374||-24.271564034374|-24.734570533866|-24.905302081764|-25.111167839567|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.396744144345|22.120548447397|21.82533201512|21.590607267947|21.590607267947|21.590607267947|21.590607267947|21.267472568814|21.267472568814|21.267472568814|20.953318915837|20.953318915837|20.953318915837|20.953318915837|20.318965843511|20.037240732835|20.037240732835|20.031381828699|20.031381828699|20.031381828699|20.031381828699|20.031381828699|20.031381828699|20.031381828699|19.712089572917|19.450703355362||19.450703355362|19.450703355362|19.334780503964|19.040312345001|18.893590670132|18.512234084367|18.477527053885|17.92258230616|17.92258230616||17.193614286067|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.299707559694|-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528||-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528|-19.548723118886|-19.548723118886|-19.638530604046|-19.638530604046|-19.638530604046|-19.638530604046|-19.638530604046|-19.712255866441|-20.050284181605|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.115495523394|-20.183209192852|-20.183209192852|-20.183209192852|-20.486344827656|-20.858716237815|-20.979835413453|-20.979835413453||-21.479149194407|-21.479149194407|-21.479149194407|-21.479149194407|-21.714332628965|-21.940926605595|-22.499362581453|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-23.471494592086|-23.471494592086|-23.471494592086|-23.471494592086|-23.471494592086|-23.484437956695|-24.384375164116|20.758425983429|20.758425983429|20.758425983429|20.758425983429|20.758425983429|20.758425983429|20.758425983429|20.758425983429||20.758425983429|20.758425983429|20.758425983429|20.482686191969|20.482686191969|20.482686191969|20.482686191969|20.482686191969|20.254652401002|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796||-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.23708528796|-24.242317139211|-25.178964017831|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026||-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-25.318639412026|-26.057933426014|-26.702981313193|-27.046090479387|-27.25295048056|-27.25295048056||-27.289889762776|-28.177383261673|-29.009325739919|24.688640024672|24.688640024672|24.688640024672|24.688640024672|24.688640024672|24.688640024672|24.688640024672|24.688640024672|24.688640024672|22.743489162139|22.647946678595|22.647946678595|22.647946678595|22.647946678595|22.647946678595|22.647946678595|22.647946678595|22.647946678595|22.647946678595|21.921981830897|21.921981830897|21.829196633566|21.233108191213|20.874317235567|20.874317235567
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-11.065726522093|-11.065726522093|-11.065726522093|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.383123720309|-11.383123720309|-11.506510626412|-11.506510626412|-11.828317892923|-11.901318965318|-11.901318965318|-11.901318965318|-11.914814435408|-11.914814435408|-11.914814435408|-12.015904332714||-12.404338255543|-12.449820137707|-12.547000579735|-12.547000579735|-12.605556201825|-12.736728933001|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-13.157625051349|-13.261805635922|-13.330895059896|-13.678944091238|-13.678944091238|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663||-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.828416494409||-13.828416494409|-13.87112898725|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372||-14.227976071372|-14.227976071372|-14.227976071372|-14.343584629711|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568||-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.661781294879|12.661781294879|12.661781294879|12.661781294879|12.661781294879|12.661781294879|12.661781294879|-14.157001732495|-14.157001732495|-14.157001732495|-14.157001732495|-14.515558029443|-14.625724339559|-14.625724339559|-14.625724339559|-14.715670259031|-14.715670259031|-14.715670259031|-14.715670259031|-14.715670259031|-14.715670259031|-14.715670259031|-14.715670259031|-15.213578444093|-15.449258995685||-15.46843740745|-15.47669713743|-15.47669713743|-15.47669713743|-15.592441270169|-15.797906925741|-16.21507417103|-16.341314514876|-16.341314514876|-16.341314514876|-16.341314514876|-16.463287463107|-16.463287463107|-16.463287463107|-16.463287463107|-16.463287463107|-16.742185239285|-16.742185239285|-16.742185239285|-16.742185239285|-16.742185239285|-16.748834309059|-16.748834309059|-16.748834309059||-17.25710496315|-17.634070774319|-17.634070774319|-17.634070774319|-17.634070774319|-17.634070774319|-17.634070774319|-17.634070774319|-17.634070774319|-17.634070774319|-17.634070774319|-17.717906630042|-17.753207219974|-17.838008100607|-17.948710983872||-17.948710983872|-17.948710983872|-17.948710983872|-17.948710983872|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.087323418729|-18.597581165226|-18.821201555366|-19.761890456009|-19.962694853465|-20.697076008256|-20.697076008256||-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256|-20.697076008256
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435||-146.90629556407|-148.29301683361|-154.44469284409|-159.01359202458|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|145.06295662674|143.31110001441|-152.90709914558|-152.90709914558|-152.90709914558|-152.90709914558|142.20773231329|138.04266433519|136.47536213974|135.31700529632|131.48058249749|-141.71552757818|-141.71552757818|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-144.3510963882|-144.3510963882|-146.01791641061|-148.77375488088|-150.27328151912|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568||-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568||-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-155.92168731521|-159.93711683298|-161.47263486678|-162.89969039288|-163.33348960134|-163.33348960134|-163.33348960134|-163.33348960134|-163.33348960134||-163.33348960134|-163.33348960134|-163.33348960134|-163.33348960134|-163.74772558355|-163.74772558355|-164.97795113802|-164.97795113802|-164.97795113802|-164.97795113802|-164.97795113802|-164.97795113802|-168.29757530689|-173.89182866944|-177.92254695774|-182.83830070364|-187.86916393558|-188.4432194591|-188.4432194591|-190.27554956366|-190.27554956366|-190.27554956366|-190.27554956366|-191.34283813823|-192.52301432676|-192.68870488347|-195.4322435717|-197.29217469473|-203.52082496538|-203.52082496538||-205.01965870731|-205.01965870731|-205.01965870731|-205.01965870731|-205.74456877038|-207.93818594929|-208.09748084807|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.12025601416|197.12025601416|197.12025601416|194.24195095731|192.4736391324|192.4736391324|192.4736391324|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-201.28490692452|-201.28490692452|-201.28490692452|-202.53600582895|-203.57503877787||-203.57503877787|-203.57503877787|-203.57503877787|-203.57503877787|-203.57503877787|-203.57503877787|-203.57503877787|-204.4406404293|-204.4406404293|-204.4406404293|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.33228270025|-206.37738171122|-211.39764298886|-211.89225094035|-211.89225094035|-211.89225094035||-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.89225094035|-211.93451508985|-211.93451508985||-211.93451508985|-211.93451508985|-211.99569459003|-211.99569459003|-218.78799422628|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-222.83069682073|-228.59632613871|-234.09626148038|-234.09626148038|231.31290061122|231.31290061122||231.31290061122|231.31290061122|231.31290061122|231.31290061122|231.31290061122|231.31290061122|227.81982768515|222.7537041079|222.28469024311|222.28469024311|220.54521195767|219.61079001292|214.1992108542|208.75857090489|199.89335382798|193.01764062619|189.26127278778|-199.350459527|-199.350459527|-199.350459527|-199.350459527|-199.350459527|-199.350459527|-199.350459527|-201.73884269818|185.03628972256|183.47920622521|
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|-12.312688243482|-12.312688243482|-12.312688243482|-12.392843525233|-12.392843525233|-12.392843525233|-12.562048533031|-12.726164979481|-12.972405401362|-13.435870878359|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|11.990863035336|11.534348115011|-12.754735102876|-12.754735102876||-12.754735102876|-12.754735102876|-12.970846158762|-12.970846158762|-13.086495115248|-13.411383789874|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.119204358905|12.119204358905|12.119204358905|11.847449440261|10.62327037537|10.62327037537|10.517522766457|10.400025052346|10.168917040602|10.063240798066|10.00952537922|10.00952537922|9.8335895899041|9.7213244673985|9.7213244673985|9.7213244673985|9.7213244673985|9.6181378096759|9.3828809758491|9.2387783814875|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242||-10.372369826814|-10.372369826814|-10.548744057042|-10.657734947088|-10.657734947088|-10.657734947088|-10.657734947088|-10.657734947088|-10.740907598281||-10.740907598281|-11.041008552737|-11.070288192131|-11.070288192131|-11.445320830188|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541||-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.787194687563|-12.246238768584|-12.356426065064|-12.356426065064|-12.356426065064|-12.356426065064|-12.356426065064|-12.356426065064|-12.45936263148|-12.563472577869|-12.563472577869|-12.617191761664|-12.863337823308|-12.863337823308|-12.863337823308|-12.863337823308|-12.879775175956||-13.145416455696|-13.279352087919|-13.476018953262|-13.502731588084|-14.019979453306|12.622317082773|12.622317082773|12.622317082773|12.622317082773|12.210352216705|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.293722759372|-13.293722759372|-13.293722759372|-13.293722759372|-13.332802492916|-13.482246953545|-13.482246953545|-13.482246953545|-13.482246953545|-13.587496737968|-13.682337090129|-13.682337090129|-13.682337090129|-13.682337090129|-13.771477334449|-13.771477334449|-13.771477334449|-14.002752852384|-14.188058614669||-14.342842631801|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.514659708673|-14.797211031046|-15.157456985145|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905||-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905||-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.169698420905|-15.19577613555|-15.400306709194|-15.638859430682|-15.638859430682|-15.638859430682|-15.638859430682|-15.638859430682|-15.768176731944|-16.391863330073|-16.510403827237|-17.070447460868|-17.070447460868||15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|15.19125232038|14.890184464978|14.890184464978|14.592927896234|13.730157883634|13.730157883634|13.44184184921|13.354824340478|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391|13.344586164391
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.794653737743|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169||11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.072516909258|10.970729817965|10.713033241274|10.66948153602|10.636071964041|10.636071964041|10.636071964041|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.351904117866|10.281004812765|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.045108340457|10.045108340457|10.045108340457||10.045108340457|10.045108340457|10.045108340457|10.045108340457|9.8640093519452|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842||9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842||9.2940896020842|9.2940896020842|-10.790483122979|-10.790483122979|-10.790483122979|-10.790483122979|-10.814425501465|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-11.04878322954|-11.279364081169|-11.490827370512|-11.874480407357|-12.055622543361|-12.287108648117|-12.408898181712|-12.458220343894|-12.543481856592|-12.543481856592||-12.892201615713|-13.001890713795|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.178706878481|-13.383251546683|-13.383251546683|-13.383251546683|-13.383251546683|-13.595368569496|-13.943742426902|-14.214158703519|-14.319620266703|-15.104300436209|-15.626149394422|-15.626149394422|-15.94761051327|-16.286789196398|12.936408853047|12.936408853047|12.936408853047|12.936408853047|12.936408853047|12.936408853047|12.936408853047|-14.906867560199||-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-14.906867560199|-15.358186519203||-15.500207199054|-15.946340681664|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323||-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.00113657323|-16.110151167351|-16.527668126908|-17.107648090617|-17.257620445111|-17.502911107649|-17.859345931598|-18.064272636383|-18.128080891469|-18.160416948914|-18.160416948914|-18.160416948914|-19.162685034696|-19.162685034696||-19.162685034696|-19.61909370734|-19.883993470158|-19.887470390494|-20.258491989633|-20.258491989633|-20.296093857693|-20.296093857693|-20.296093857693|-20.511770791927|-20.599028844933|16.805373627573|16.805373627573|16.61097023954|15.486078717863|-16.244352278106|-16.244352278106|-16.244352278106|-16.244352278106|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642|-16.356204370642
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.8992802072186|-10.172533504237|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422||-10.268198147422|-10.268198147422|-10.682997746607|-10.744442192868|-10.784935836611|-11.134373007679|-11.264864350252|-11.264864350252|-11.264864350252|-11.264864350252|-11.46040460897|-11.622394480446|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.486048454938|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|7.8717756474246|7.8717756474246|7.5604234497006|6.993381743106|6.5676458726026|6.4611604583413|6.4611604583413|6.4611604583413|6.1201783432067|5.5535312773453|-7.6827830815878||-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878||-7.6827830815878|-7.6827830815878|-7.7803492870555|-7.7803492870555|-8.1481660832548|-9.0846288722515|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.7263941239721|-9.7263941239721||-9.7263941239721|-9.7398825432864|-9.8329251900875|-9.9032503383649|-10.137102031317|-10.137102031317|-10.137102031317|-10.464835457897|-11.321483590974|-11.689982019943|-12.44122310514|-12.44122310514|-12.654626007817|-12.930989130954|-12.930989130954|-13.337765279324|-14.103072659739|-14.221191795411|-14.367053800943|-14.367053800943|-14.367053800943|-14.367053800943|-14.487837639256|-14.840930875588|-14.940756886588|-15.023063016586|-15.475625330267|-15.620416806868|-15.764156799173|-15.764156799173||-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.704460884598|-17.042692152269|-17.042692152269|-17.042692152269|-17.042692152269|-17.042692152269|-17.042692152269|-17.332991564282||-17.862768557346|-18.349187112159|-18.871319373787|-19.119159808793|-19.119159808793|14.885632013045|14.885632013045|14.885632013045|14.12399778095|-18.01614808616|-18.01614808616|-18.01614808616|-18.01614808616|-18.01614808616|-18.01614808616|-18.01614808616|-18.337120369374|-18.417021918117|-18.417021918117|-18.417021918117|-18.819468842412|-19.921632513365|-20.191151341491|-20.191151341491||-20.507390614674|-20.643766213706|-21.668351280745|-22.697447355951|-22.697447355951|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835||-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-23.850152572835|-24.726948389846|-24.726948389846|-25.72049812193|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773|-26.320481437773||-26.320481437773|-26.879978756475|-27.34923264368|-27.34923264368|-28.05136910394|-28.472187476193|-28.846987358767|-29.2883187577|-29.925354989025|-30.156505195799|-30.569451111889|-30.624945819749|-31.23003534363|-31.23003534363|-31.23003534363|-31.23003534363|-31.23003534363|-32.224206755408|-33.619624161994|26.377834398185|26.377834398185|26.377834398185|26.028238065413|25.10535352249|24.969837798223|24.75370697351|24.423020514864|22.562455346208
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4269112165023|6.4269112165023|6.4269112165023|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648||6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.2015640384192|6.2015640384192|6.2015640384192|6.2015640384192|6.2015640384192|6.080526524808|6.0708628562049|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.4197054345911|6.1063991907276|6.1063991907276|6.1063991907276|5.994054437019|5.7767270144903|5.7113636132836|5.5859595533609|5.3855104707347|5.203344691977|5.102050001075|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9787376867045|-6.1171910628259|-6.1171910628259|-6.145679088056|-6.2657544829447|-6.3282817825368|-6.3282817825368|-6.3564244889209||-6.5915326170336|-6.854502922099|-7.0158363777191|-7.4013105064006|-7.4013105064006|-7.4870116610628|-7.6677909316069|-7.7875454096271|-7.9236223066596||-7.9794029753239|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9060752645277|6.9060752645277||6.9060752645277|6.8886941025813|6.5721603047141|6.500012616965|6.500012616965|6.287612698637|6.287612698637|6.287612698637|6.287612698637|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.6387526221012|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652||-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504||6.7964892311504|6.7964892311504|6.7964892311504|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.0842314635022|-8.1552574275052||-8.5175083608666|-8.6369659485367|-8.6369659485367|-8.6369659485367|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.5408520618468|7.4076136394109||7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.373567475107|7.3395195418229|-9.1967276300495|-9.1967276300495|-9.1967276300495|-9.1967276300495|-9.1967276300495|-9.1967276300495|-9.2690157435932|-9.2690157435932||-9.5769020479155|-9.5769020479155|-9.9165578066456|-10.456730544473|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.676944105628|8.2757711331081|7.594189688015|7.4634997271084|7.4634997271084|7.4634997271084|7.4634997271084|7.4634997271084|7.4634997271084|7.4634997271084|7.4634997271084|7.2712782845774|7.2712782845774|7.2712782845774|7.2712782845774
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.1924685008564|4.1924685008564|4.1924685008564|4.1924685008564|3.8110707608902|3.4909021638601|3.4909021638601||3.3715578475229|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.2001403663068|3.1580998188072|3.1580998188072|2.9873885187632|2.9279860740245|2.9279860740245|2.7325419665046||2.7325419665046|2.5939412250195|2.4731345457142|2.3987606015807|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487||2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|1.9257513713559|1.7141683975546|-2.7429351794163|-2.7429351794163|-2.7429351794163|-2.7429351794163|-2.7429351794163||-2.7429351794163|-2.7429351794163|-2.7429351794163|-2.7832613772198|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.91249125336|-3.069990161772|-3.2102349159102|-3.2102349159102|-3.3959275878117|-3.5711417371085|-3.6071019762148|-3.6338042595661|-3.6338042595661|-3.6338042595661|-3.6338042595661|-3.7889491163664|-3.9315350376439|-3.9315350376439|-3.9315350376439|-4.2333722735855|-4.4593026136262|-4.7219528859305|-4.822141529118||-4.822141529118|-4.822141529118|-4.822141529118|-5.5290459272982|4.0792026434267|4.0792026434267|3.9087686933515|3.9087686933515|3.7575209579465|3.672368998586|3.672368998586|3.5804098659741|3.4543441726088|2.9976044709284|2.8940050529991|2.832413732215|2.832413732215|2.4932374548076|2.2752639133796|2.2097376804733|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1318745672434|2.1318745672434|2.1318745672434|2.1318745672434|2.1318745672434|2.1318745672434|2.1318745672434||2.1318745672434|2.1318745672434|2.1318745672434|2.1166148056177|2.1166148056177|2.1166148056177|2.0946385054222|-3.1895264393685|-3.1895264393685|-3.1895264393685|-3.1895264393685|-3.1918088218014|-3.1918088218014|-3.1918088218014|-3.1918088218014|-3.1918088218014|-3.4062195457483|-3.4062195457483|-3.4062195457483|-3.4062195457483|-3.5471884318485|-3.6957149316088|-3.8708831258632|-3.8723701313709||-3.926522382495|-3.9597860270045|-4.187028917262|-4.2551589868062|-4.2551589868062|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.3553289149378|-4.53036543773|-4.7035322099864||-4.7035322099864|-4.7035322099864|-4.7035322099864|-4.7035322099864|-4.7035322099864|-4.7035322099864|-4.7035322099864|-4.8350357380111|-5.2918368227932|-5.2918368227932|-5.3798547683152|-5.3798547683152|-5.3798547683152|-5.3798547683152|-5.4698387183517|-5.5187095312906|-5.7151193359547|-5.7151193359547|-5.8263967746069|-5.8263967746069||-5.8263967746069|-5.8263967746069|-6.119779745028|-6.2375663290262|-6.4422958967685|-6.4742055737268|-6.4742055737268|-6.4742055737268|-6.5341172840078|-6.6434639455962|-6.8066262671338|-6.9022929274763|-6.9022929274763|-6.9022929274763|-6.9022929274763|-6.9022929274763|-6.9022929274763|-7.0400476548104|-7.0870863169463|-7.1871570183206|-7.3895075402181|-7.4930501059305|-7.4930501059305|-7.4930501059305|-7.5218769043741|-7.5218769043741|-7.5218769043741|-7.7388188011179
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|-33.160076104887|-33.264685081755|-33.264685081755|-33.264685081755|-33.264685081755|-33.264685081755|-33.264685081755|-33.264685081755|-34.602427932195|-35.272142062113|-35.828769085059|-36.643077502924|-36.66414373928|-36.66414373928|-36.66414373928|-36.66414373928|-36.66414373928|-36.66414373928|-36.66414373928|-36.912937678824|-37.59770863799||-38.954398719776|-39.12356695846|-39.12356695846|-39.12356695846|-39.787296027114|-40.770607862395|-41.004453482355|-41.004453482355|-41.343839872905|-42.262598714374|-45.145942592116|-48.391324254641|-49.27397065154|-49.27397065154|-49.27397065154|-49.27397065154|-49.27397065154|-49.27397065154|-49.27397065154|37.595652320049|37.595652320049|37.595652320049|32.964613519401|28.177348863516|27.341497804758|26.937277226613|26.937277226613|26.937277226613|26.937277226613|26.937277226613|26.937277226613|26.937277226613|25.271977536067|-30.781603252101|-30.781603252101|-30.781603252101|-30.781603252101|-30.781603252101|-30.781603252101|-30.781603252101|-30.781603252101|-30.781603252101|-30.781603252101|-30.781603252101||-30.781603252101|-31.110938599206|-31.110938599206|-31.110938599206|-31.110938599206|-31.110938599206|-31.110938599206|-31.110938599206|-31.110938599206||-31.110938599206|-31.110938599206|23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035||23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035|23.869709812035|22.006740682937|22.006740682937|21.618599911108|-34.721480533941|-34.721480533941|-35.354422857875|-36.082692149077|-39.258546726344|-39.505304032929|-39.505304032929|-40.856281578947|-41.294869542573|-43.018818437874|-43.018818437874|-44.115355345739|-44.232518308628|-44.232518308628|-44.232518308628|-45.71807661903|-46.039529915784|-47.58892520972|-47.58892520972||-50.764082210019|40.098702551699|40.098702551699|40.098702551699|40.098702551699|40.098702551699|40.098702551699|40.098702551699|40.098702551699|40.098702551699|40.098702551699|40.098702551699|38.058279595747|35.070308881749|34.921678644332|34.921678644332|32.522696289654|31.027996046936|-43.596591534843|-43.596591534843|-43.596591534843|-43.596591534843|-43.596591534843|-43.875323258759|-46.498905869526|-46.498905869526|-46.498905869526|-46.498905869526|-47.178700469381|-48.186114018103|-51.707626229018|-53.827916336821|-54.458797031825|-56.734774225492|39.310963334004|39.310963334004|39.310963334004|39.310963334004||39.310963334004|39.310963334004|39.310963334004|36.670515154644|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-48.04770103304|-49.294668789356|-52.942686526476|-54.48354071213|-56.699767203609||-57.708073187184|-59.820080598539|-59.826655786477|-59.826655786477|-59.826655786477|-62.443596613803|-62.443596613803|-65.510440575191|-67.323048161966|-67.323048161966|-67.323048161966|-68.932551012549|-69.216725254626|-73.14913951089|-73.174531316806||-73.174531316806|-73.174531316806|-73.174531316806|-73.174531316806|-75.509202268442|-75.73929115323|-75.73929115323|-76.597440237609|-76.597440237609|-76.597440237609|-76.597440237609|-76.597440237609|-76.597440237609|-76.597440237609|-77.120768117471|-79.668909655195|-85.204344018942|-87.52982312733|-89.355360895329|-89.946237040817||-91.906930553979|-93.114642262532|-97.389879359221|-97.552646784225|-99.245995155351|-103.44832506817|77.503802379465|77.503802379465|77.503802379465|77.503802379465|-91.022565504204|-91.022565504204|-91.022565504204|-91.022565504204|-91.022565504204|-91.022565504204|-91.022565504204|-91.022565504204|-91.022565504204|-91.022565504204|-91.022565504204|-91.022565504204|-91.022565504204|-91.022565504204|-94.330888496371|-94.330888496371|-95.143997635042|-95.143997635042
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|-37.624480092193|-37.624480092193|-39.131476653577|-39.54854248777|-39.54854248777|-39.54854248777|-41.132824354867|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294||31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-43.996221856938|-45.514692232196|-45.891879740892|-47.180978447793|-50.262409058542|-52.503022131358|-52.685291008855|-52.945133583243|-52.945133583243||-52.945133583243|-55.71312776373|-56.833492196298|-56.833492196298|-56.833492196298|-56.833492196298|-56.833492196298|-61.531469949352|-61.531469949352||-62.839200585272|-66.270932719869|-68.644371824974|-73.101522690183|-74.86891434604|-82.979383181798|-83.033514975693|-86.556038174576|-86.556038174576|-86.556038174576|-86.556038174576|-88.708070840126|-88.708070840126|-88.708070840126||-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-91.626136555208|-91.626136555208|-92.586818445538|-92.863319239144|-92.863319239144|-92.863319239144|-92.863319239144|-92.863319239144|-92.863319239144|-97.251463820674|-99.307183718392|-103.18007446244|-103.18007446244|-103.18007446244|-105.43902206883|-105.43902206883|-105.43902206883|-112.25946723603||-115.14274418777|-117.15238076256|-124.97330942205|-129.50923421704|-137.16914534926|-142.29015960031|-142.41724326032|-142.41724326032|-142.41724326032|-142.41724326032|-142.41724326032|-142.41724326032|-142.41724326032|-143.17158515605|-153.92953838411|-171.83281923999|-195.99543492062|143.66602423048|143.66602423048|143.66602423048|143.66602423048|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438||139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|139.03593186438|136.19266477227|123.09777965148|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-166.97240322882|-171.99299228251|-175.9152184993|-175.9152184993|-175.9152184993|-183.23045407732||134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919|134.99120940919|111.38294526521|-148.52552402759|-148.52552402759||-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-148.52552402759|-152.75229492902|-152.75229492902|-152.75229492902|-152.75229492902|-154.33001367741|-154.33001367741||-154.33001367741|-160.12779789162|-161.03977394316|-167.78098127812|-170.35371295578|-179.31190291121|-183.05385283049|-184.51070308165|-184.51070308165|-189.56408923949|-198.80896254474|-199.11557089867|-199.11557089867|-199.11557089867|-199.11557089867|-199.11557089867|-199.11557089867|-199.11557089867|-202.39952773056|-206.04836356862|-206.23484182336|-206.23484182336|-206.23484182336|-215.2698219085|-220.72317012448|-220.72317012448|-230.99036368948|-235.01461985088
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.7294076861994|-1.7476751806622|-1.7610187143315|-1.7610187143315|-1.8155764109811|-1.8739737213675|-1.8777126119244|-1.8777126119244|-1.941513993752|-1.950881451751|-1.950881451751|-1.9520107136849|-1.9520107136849|-1.9520107136849|-1.953850817535|-1.9693676099222|-1.9857195731712||-2.0527773628314|-2.0648414635747|-2.113801647567|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.2415160354756|-2.34668441578|1.8193192479837|1.8193192479837|1.8193192479837|1.8193192479837|1.812665872864|1.751850928523|1.5754347784227|1.5754347784227|1.5754347784227|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103||1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.475652239572|1.38128018142|-1.9426989506233||-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-2.0085543538186||-2.022802384609|-2.022802384609|-2.022802384609|-2.0315359984438|-2.1435288427715|-2.186876508753|-2.2370850015134|-2.3095388995773|-2.3478210024444|-2.3523813405437|-2.3523813405437|-2.3523813405437|-2.3948681596035|-2.5048535469632|-2.5394705736483|-2.6629674129845|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7232162836023|-2.7685735891072|-2.9173039539885|-2.9416095629422|-2.9416095629422|-2.9416095629422|-2.9416095629422|-2.9416095629422||-3.0556771639418|-3.1557524208042|-3.2488916189376|-3.2613907159372|-3.3352785840082|-3.4725316249053|-3.5633685150323|-3.6748341374516|-3.6748341374516|-3.6748341374516|-3.8264325120845|-3.8733471873512|-3.9477743105523|-3.9477743105523|-4.1458604287695|3.022860053195|3.022860053195|2.930233362663|2.8810288417342|2.8810288417342|-3.6737549421605|-3.6737549421605|-3.6737549421605|-3.6737549421605|-3.8769824309848|-3.8769824309848|-3.8769824309848|-3.8769824309848|-3.8769824309848|-3.9927581199565|-4.1625091111835|-4.2500101632737|-4.2542875715587|-4.2542875715587|-4.2542875715587|-4.2542875715587|-4.2747640155524|-4.3524656850729||-4.487272973263|-4.7047727525712|-4.7047727525712|-4.7047727525712|-4.7047727525712|-4.8013920188481|-4.8723142098735|-4.8723142098735|-4.8723142098735|-4.9127115322942|-4.9127115322942|-4.9127115322942|-4.9127115322942|-4.9127115322942|-4.9127115322942|-4.9127115322942|-5.0097350096035|-5.1705452757182|-5.1705452757182|-5.1705452757182|-5.4511612076563|-5.9312902709955|-6.03948935106|-6.3096877848064||-6.5727645859625|-6.82772401951|-6.82772401951|-6.82772401951|-6.848026558009|-7.1047241965528|-7.1047241965528|-7.145306488333|-7.145306488333|-7.145306488333|-7.145306488333|-7.145306488333|-7.145306488333|-7.2257841748996|-7.2257841748996||-7.2257841748996|-7.2257841748996|-7.2257841748996|-7.2364048872837|-7.3580641289809|-7.3580641289809|-7.3580641289809|-7.4117382124904|-7.5988755839669|-8.0122079073066|-8.0122079073066|-8.0122079073066|-8.0122079073066|-8.0122079073066|-8.0330088335799|-8.1494542182074|-8.3836475699755|-8.3836475699755|-8.5912749601307|-8.7008610117107||-8.9909565037786|-9.1360630002617|-9.2667361593908|-9.666929202683|-9.876065789999|-10.042417962619|-10.249572025335|-10.249572025335|-10.249572025335|-10.398907434715|-10.480302929628|-10.715943922215|-10.715943922215|-10.715943922215|-10.959049080933|-11.167565450763|-11.22951662286|-11.443116820996|-11.443116820996|-11.443116820996|-11.605129521362|-11.638331595752|-11.638331595752|-11.638331595752|-11.729123308304|-11.729123308304|-11.729123308304|-11.729123308304
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-5.3675007046456|-5.3675007046456|-5.4761119618675|-5.5706799576306|-5.7646445775058|-5.7718272235687|-5.8503633634576|-6.0026260102599|-6.3101399170921|-6.7873777269838|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-7.2609381198729||-7.4144300266359|-7.4144300266359|-7.5546445100676|-7.9090496135167|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.4992217559378|5.0973300159817|4.874833179938|4.5786535755652|4.1454613287088|4.1454613287088|3.7336739256246|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.9440570359523|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.1276242055887|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131||-5.3009875138131|-5.3930192876223|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.8301636293506||-5.9762928833537|-6.1319922462628|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383||-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.5918186865264|-6.5918186865264|-6.5918186865264|-6.5918186865264|-6.6039735665064|-6.6039735665064|-6.7099055437076|-6.7099055437076|-6.937672843296|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742||-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.3145824856422|-7.3145824856422|-7.3145824856422|-7.3900915987913|-7.5673243875441|-7.9825824228854|-8.2516481719305|-8.2516481719305|-8.6044424465287|-8.8554417745922|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.3592055636531|-9.3592055636531|-9.3592055636531|-9.3592055636531|-9.4166172696358|-9.8762417582677|-9.9344244604574|-9.9344244604574|-9.9344244604574|-9.9344244604574|-9.9344244604574|-9.9344244604574|-10.205316027587|-10.570073508096||-10.80452616885|-10.805584782524|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-10.812113861178|-11.063459294741|-11.089007342361|-11.089007342361|-11.089007342361|-11.089007342361|-11.089007342361|-11.089007342361|-11.089007342361|-11.089007342361|-11.23056407825|-11.582856806903|-11.582856806903|-11.733830138838||-11.733830138838|-11.733830138838|-11.733830138838|-11.733830138838|-11.733830138838|-12.361856685575|-12.361856685575|-12.361856685575|-12.361856685575|-12.361856685575|-12.361856685575|-12.5992854817|-12.805316684785|-12.969518871377|-13.398522912806||-13.398522912806|-13.63724752195|-13.672682194152|-13.672682194152|-14.13409175281|-15.180406268784|-15.180406268784|-15.791554387798|-15.791554387798|-15.791554387798|-17.266726847479|-19.21111015913|-19.21111015913|-19.21111015913|-19.21111015913|-19.21111015913|-20.157901018164|15.990281735056|15.990281735056|15.990281735056||15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.990281735056|15.93942132481|15.93942132481|15.884635029988|15.598483892234|14.241370461552|13.774355965818|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467|-16.816494681467
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-10.563232269971|-10.563232269971|-10.563232269971|-10.563232269971|-10.820813381107|-11.470348794628|-12.121498380953|-12.368331682742|-12.777591188815|-12.95565690825|-12.963507491456|-13.090563966286|-13.110070918944|-13.178234602507|-13.478082685003|-13.813425095356|-13.952417488502|-13.952417488502|-13.952417488502|-14.041574976628|-14.14452751233||-14.407252662202|-14.437503091517|-14.669448207951|-15.288886487161|-15.288886487161|-15.681184967|-15.789849872543|-15.885388236525|-16.146899235693|-16.146899235693|-16.540443646077|-16.749937679109|-16.796830656062|-17.186589508068|-17.204108275701|-17.204108275701|-17.204108275701|-17.204108275701|-17.204108275701|-17.729054068778|-18.154326508632|-18.154326508632|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.297685525887|-18.677983493797|-19.014982032767|-19.126646465716|-19.3155918284|-19.3155918284|-19.3155918284|-19.85785774325||17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125||17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.351317531633|17.351317531633|17.351317531633|17.351317531633|17.351317531633|16.929242909801||16.889126404878|16.889126404878|16.371289898683|16.08267771064|15.837141951574|15.764601981919|15.616224699861|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.661716987682|-16.661716987682|-16.908514372214|15.479854589813|15.479854589813|15.479854589813|15.479854589813|15.479854589813|15.008237739528|14.825819805955||14.780354848277|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.383176261861|14.383176261861|14.383176261861|14.11352908024|13.803088049191|13.668131745283|13.668131745283|13.668131745283|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833|-15.189446478579|-15.189446478579||-15.189446478579|-15.189446478579|-15.189446478579|-15.189446478579|-15.189446478579|-15.189446478579|-15.244640757949|-15.244640757949|-15.244640757949|-15.244640757949|-15.299045856696|-15.422287560629|-15.422287560629|-15.422287560629|-15.422287560629|-15.507541869666|-15.631710597389|-15.631710597389|14.509200446084|14.509200446084|14.509200446084|14.509200446084|14.509200446084|14.509200446084||14.509200446084|14.509200446084|14.509200446084|14.509200446084|14.509200446084|14.509200446084|14.509200446084|14.509200446084|14.366611127804|14.197346348178|14.007896275446|14.007896275446|13.989051760485|13.983946152584|13.83670059214||13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214|13.83670059214||13.83670059214|13.781056467802|13.596515854512|13.596515854512|13.596515854512|13.596515854512|13.596515854512|13.596515854512|13.547795569803|13.334217905894|13.196008685653|13.196008685653|13.196008685653|13.196008685653|12.75389846544|12.603985803133|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|11.589998878958|-13.691772332585|-13.691772332585|-13.691772332585|-13.691772332585|-13.691772332585|-13.856947279414|-14.260108100529|-15.491787022083|-15.957541750237|-15.969340322597|-16.495444878586|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.712299049149|14.006946079585||14.006946079585|14.006946079585|14.006946079585|14.006946079585|14.006946079585|13.677496160239|13.385273577074|12.878081243678|12.628979543232|12.420516241102|12.420516241102|12.420516241102|12.153907233376|12.088244234281|12.088244234281|12.088244234281|11.771371191031|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-15.260512599477|-15.260512599477|-15.958959112707|-16.38439863053|-16.388775855601|-16.440306696958|-17.221452061409||-17.967168878708|-18.74498793723|-18.74498793723|-18.74498793723|-18.74498793723|-18.74498793723|-19.38609771863|-20.500552549797|-21.591281139009||-22.006423114795|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|16.992314450462|16.302672135632|16.302672135632|15.738468209683|15.136221187842|14.900155563633||14.746840498492|14.214267012857|13.399463279803|12.549959668141|12.028844207107|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|12.915458261966|12.260976009897|12.032750797859||-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.430469584095|-14.539465665407|-14.670489881738||-14.670489881738|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406|12.02322414406||12.02322414406|12.02322414406|12.02322414406|10.924970503035|10.924970503035|10.924970503035|10.924970503035|10.632744757536|10.001383375463|9.832195813504|9.832195813504|9.832195813504|9.832195813504|9.832195813504|-11.451051378925||-11.451051378925|-11.451051378925|-11.451051378925|-11.451051378925|-11.451051378925|-11.451051378925|-11.451051378925|-11.63255739287|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668|-11.726196635668||-11.860974538935|-11.860974538935|-11.860974538935|-11.860974538935|10.475550686826|10.475550686826|10.475550686826|10.475550686826|10.475550686826|10.475550686826|10.475550686826|10.475550686826|10.475550686826|9.7383892663208|9.6309882940945|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668|9.5542209210668
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|7.1733714273441|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-9.5121491225006|-9.8140547310248|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018||-10.023350368018|-10.023350368018|-10.04018599957|-10.04018599957|-10.266317976512|-10.564242297849|-10.926593801723|-10.926593801723|-10.926593801723|-11.22624844682|9.3584455429405|9.3584455429405|9.3584455429405|9.3584455429405|9.3584455429405|9.0271392330958|8.5407770988493|8.2721960951987|8.2721960951987|8.2721960951987|8.2721960951987|7.9977175847362|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|6.9681587468067|6.6135096031736|-8.1205823234176||-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176||-8.1205823234176|-8.1205823234176|-8.5348137011633|-8.7404486797604|-8.7404486797604|-9.1208430553314|-9.4183148040636|-9.4455006192516|-9.4455006192516|-9.4455006192516|-9.4455006192516|-9.4900003616888|-9.5302936805247|-9.5302936805247||-9.5302936805247|-9.5302936805247|-9.7708821840815|-9.8129242865832|-9.912955731493|-9.912955731493|-9.912955731493|-10.135505775988|-10.518710960061|-10.518710960061|-11.032513298997|-11.032513298997|-11.211076557239|-11.211076557239|-11.211076557239|-11.645062618344|-12.150069692498|-12.208438320033|-12.266096738965|-12.266096738965|-12.619274673628|-12.897027556287|-13.485757792643|-14.152753367083|-14.15846102284|-14.15846102284|-14.468184574892|-14.468184574892|-14.468184574892|-14.468184574892||-14.677248397223|-14.677248397223|-14.677248397223|-14.790276013868|-15.341417536755|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.535158565862|-15.535158565862|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.889851188147|-15.889851188147|-15.889851188147|-15.889851188147|-15.889851188147|-15.895001581525|-15.895001581525|-16.056561638295|-16.056561638295|-16.056561638295|-16.056561638295|-16.056561638295|-16.056561638295|-16.056561638295|-16.349235138826||-16.536094119739|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.016878773849|-17.65260499981|-17.65260499981|-17.65260499981|-17.65260499981|-18.068427658378|-18.306361640308|-18.306361640308|-18.475957354808|-19.434952374856|-20.138280255442|-20.534755873288|-21.297179936927||-21.910255166735|-22.696950299702|-23.431333708721|19.970013007685|19.970013007685|19.970013007685|19.970013007685|19.970013007685|19.970013007685|19.970013007685|19.80557024166|19.616458922543|19.616458922543|19.616458922543|18.623888684553||18.546541957107|18.467823748286|17.798138040631|17.050153408149|17.014629856416|17.014629856416|17.014629856416|17.014629856416|17.014629856416|16.779891209922|16.779891209922|16.208545372577|-20.522536345358|-20.522536345358|-21.033249633787|-21.033249633787|-21.033249633787|-21.430833676654|-21.613351578572|-21.613351578572||-21.930836089297|-22.053261527136|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|18.536668854759|17.774713399731|17.774713399731|17.543981285038|17.543981285038|17.543981285038|16.796645609474|15.904050367779|15.437229176039
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|29.302654438842|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.476630317728|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991||-33.958786874991|-33.958786874991|-33.958786874991|-34.212540951019|-35.409490839911|-37.2955449072|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|31.467312119607|31.343872754667|31.343872754667|31.343872754667|30.493190254209|30.447900517779|30.447900517779|29.581042175918|29.581042175918|28.13817520211|27.632249832924|27.126944436824|27.042777037426|27.042777037426|27.042777037426|27.042777037426|27.042777037426|26.375819815314|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191||25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191||25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191||25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461||-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-31.733291443461|-33.322079985533|-33.825644432608|-35.990666852068|-37.78249739019|-39.208327805642|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.143974746034|31.476640768366|-37.520597972695|-37.520597972695|-37.520597972695|-37.520597972695|-37.520597972695|-37.520597972695|-37.563997840688|-38.314215874344|-38.314215874344|-38.314215874344|-38.314215874344|32.883065817079|32.883065817079|32.883065817079|32.883065817079|32.883065817079||32.883065817079|32.883065817079|32.883065817079|32.883065817079|32.883065817079|32.883065817079|32.883065817079|32.883065817079|31.932294657187|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773||31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|31.189446675773|-37.506703492702|-37.506703492702|-37.506703492702|-37.506703492702|-37.506703492702|-37.506703492702||-37.506703492702|-37.506703492702|-37.506703492702|-37.506703492702|-39.552447977663|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.128879216947|-40.158618213264|-40.158618213264|32.814997445365|32.814997445365||32.814997445365|32.814997445365|32.814997445365|32.814997445365|32.814997445365|32.814997445365|32.814997445365|31.001664650462|28.921849899846|28.019277234164|27.162531264719|26.761624944156|26.761624944156|26.761624944156|26.761624944156|26.761624944156|26.210716382656|26.210716382656|26.210716382656|26.210716382656|24.283573406707|23.953414353806|23.357432493412|23.357432493412|23.357432493412|23.357432493412|22.849424025703|22.849424025703
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.794945708882|-3.8904951589761|-3.967255700237|-4.21140648326|-4.4667959367867|-4.7270678188663|-5.0210864705357|-5.1983183404376|-5.3149262027133|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4161741699978|-5.4981335756116||-5.4981335756116|-5.4981335756116|-5.7234816150459|-5.8244738398428|-5.8794656659095|-5.887247626796|-5.887247626796|-5.887247626796|-5.887247626796|-6.0569417927161|-6.2343296975444|-6.4747663041563|-6.9033569517634|-7.0378634601723|-7.2293373644232|-7.4586634702019|-7.6062931293174|-7.7881698866602|-8.2379167366818|-8.5184853130795|-9.0010947181359|6.4604504159673|6.4152384145474|6.4152384145474|6.4152384145474|6.4152384145474|6.4152384145474|6.3755760042111|6.3719532097612|6.3719532097612|6.1995523051021|6.1995523051021|6.1534652449464|6.1534652449464|6.002616932853|5.9275523058396|5.7983915134515|5.3448795526387|5.3010275329884|5.292163792113|5.2584153180426|4.9645280578739|4.7036734097139|4.7036734097139||4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139||4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.6224149855128|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4641849363665|-6.4641849363665||-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.7262666583967|-7.0551075274096|-7.2234529449262|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533|-7.7334618514754|-7.7334618514754|-7.7334618514754|-7.8064614297597|-7.8064614297597|-7.8064614297597|-7.8064614297597|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359||-8.0690631607002|-8.1690904567794|-8.1690904567794|-8.4217670703548|-8.8130742206196|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.9561064056251|-9.3262295515111|-9.4152850318312|-9.4152850318312|-9.8908276478846|-10.084808711696||-10.162509631767|-10.27725272627|-10.27725272627|-10.27725272627|-10.27725272627|-10.621914391731|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-10.643202798701|-11.172681191604|-11.193867739748|-11.355997836933||-11.39975318682|-11.938059009576|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932||-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-11.960857722932|-12.50039762675|-12.736330606532|-13.075811706199|-13.288234854421|-13.709080502675|-13.709080502675||-14.545645075027|11.865632112521|11.865632112521|11.865632112521|11.865632112521|11.865632112521|11.865632112521|11.865632112521|11.865632112521|11.865632112521|-13.825552631709|-13.825552631709|-13.825552631709|-13.825552631709|-13.825552631709|-13.868265174794|-13.868265174794|-13.868265174794|-13.868265174794|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783|11.791729689783
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3484.8297039972|3404.8107822191|3265.3453135768|3256.5374241689|3256.5374241689|3087.0832397147|3087.0832397147|3070.0924885719|2989.5472095243|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566||2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2986.9210758724|2986.9210758724|2929.9123065248|2840.4581183609|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3211.635111558|-3244.5945683978|-3305.1050759976|-3355.0679950587|-3355.0679950587|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3451.4004660136|-3598.7782955707|-3660.3092173008|-3674.7880192231|-3740.320021359|3191.3950353593|3191.3950353593|3160.9944837325|3123.3272041473|3023.1413379414|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|||||||2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2962.8609085524|2962.8609085524|2962.8609085524||2962.8609085524|2902.0676761693|2790.0218224313|2790.0218224313|2741.135358257|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3106.9662269252|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3228.50046973|-3228.50046973|-3228.50046973|-3228.50046973|2733.5279085919|2733.5279085919|2733.5279085919|2733.5279085919|2733.5279085919|2733.5279085919|2437.8087873244||2293.6764303604|2282.9738115116||2229.9709016795|2124.4121129772|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444||2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9281530444|2069.9201700493|2057.3569900815|2057.3569900815|2057.3569900815|2057.3569900815|2057.3569900815||2057.3569900815|2057.3569900815|2004.285544535|1995.8728272611|1962.6364747345|1939.5960830384|1926.2178700426|1895.7976333807|1854.0094239268|1854.0094239268|1835.2882488075|1783.6536097862|1764.9060505809|1764.9060505809|1764.9060505809|1764.9060505809|1731.840056201|1700.3778402234|1665.4198224704|1627.410913856|1599.34545984|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1779.7115671761|-1817.4572968624|-1846.1988760039|-1846.1988760039|-1846.1988760039|-1846.1988760039|-1846.1988760039|-1846.1988760039|-1871.5726864245|-1871.5726864245|-1882.5757015426|-1882.5757015426|-1882.5757015426|-1895.9174461584|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408|1654.6223060408||1654.6223060408|1654.6223060408
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|2.2771166335365|2.1410698271117|2.1410698271117|2.1352007957665|2.1352007957665|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566||-3.0206175906023|-3.0601306074815|-3.0740339881796|-3.1039266196245|-3.2274182866408|-3.3743537477203|-3.3862773582207|-3.3862773582207|-3.3862773582207|-3.397563674369|-3.7264595719604|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.2388159928704|2.2388159928704|2.2388159928704|2.1265011493542|2.1265011493542|2.1244457501149|2.0313286668698|1.9544181257903|1.9544181257903|1.8614465448754|1.8614465448754|1.8614465448754|1.8614465448754|1.7157055842898|1.7157055842898|1.6713396165129|1.600099732849|1.5525328543153|1.4220587838984|1.351751593319|1.351751593319|1.2775461978023|1.2183458414679|1.2008842723243|1.1029269316321|-1.6451893862376|-1.6451893862376||-1.6451893862376|-1.7021548876376|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795||1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.1682798200263|1.1680929806352|1.1680929806352|1.1680929806352|-1.638807574392|-1.638807574392||-1.638807574392|-1.638807574392|-1.638807574392|-1.6819584805443|-1.7919538439065|-1.8677265379991|-1.9046961371729|-1.9879956515441|-2.0169039844046|-2.0169039844046|-2.0169039844046|-2.0169039844046|-2.057115548029|-2.1824266569291|-2.1824266569291|-2.2843629404875|-2.3431809792885|-2.389089989438|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568||-2.674699756709|-2.7774442006121|-2.9452158796533|-3.0638510240166|-3.2373344647718|-3.371204997415|-3.4468944352144|-3.616998780149|-3.616998780149|-3.616998780149|-3.7327762846349|-3.7891032555954|-3.7891032555954|-3.7891032555954|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-4.0781058992263|-4.1147157458732|-4.1147157458732|-4.1147157458732|-4.1147157458732|-4.3013509145787|-4.5045566946722|-4.6172850165606|-4.6199392265636|-4.6199392265636|-4.6199392265636|-4.6199392265636|-4.6699324522369|-4.7627029059058||-4.9774477214422|-5.0404972997867|-5.0900469320309|-5.1878852100152|-5.1878852100152|-5.4488725630197|-5.5359155221122|-5.5359155221122|-5.5359155221122|-5.7159448694469|-5.7159448694469|-6.0303823210676|-6.0303823210676|-6.0303823210676|-6.0303823210676|-6.0303823210676|-6.2296927327675|-6.2296927327675|-6.2296927327675|-6.2296927327675|-6.4241030872709|-6.6209298108398|-6.6209298108398|-6.6688107886114||-6.9586787663343|-7.1454051534248|-7.1454051534248|-7.1454051534248|-7.1454051534248|-7.3965612296609|-7.533401582456|-7.9821125377289|-8.4779031662004|-8.5971146587814|-8.6156827613475|-8.6690918256576|-8.7428799525163|-9.0165333367345|-9.2627409700349||-9.2627409700349|-9.2627409700349|-9.2627409700349|-9.2627409700349|-9.4742345814126|-10.049215387932|-10.049215387932|-10.242345359184|-10.273028190773|-10.46881971626|-10.46881971626|-10.46881971626|-10.46881971626|-10.46881971626|-10.564800291906|-10.856981844644|-10.856981844644|-10.856981844644|-10.856981844644|-10.856981844644||-10.856981844644|-10.925535143459|-11.116586595215|-11.116586595215|-11.536541044091|-11.889193996205|-11.889193996205|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.402986017338|-12.717256457134|-13.160262591887|-13.674180833553|-13.842978998527|-14.249078881177|-14.249078881177
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-8.4853989364846|-8.4853989364846|-8.6876654627305|-8.7400447265287|-8.8384984888688|-8.8384984888688|-8.8384984888688|-8.8384984888688|-9.1916649516043|-9.8551835148|-10.242426034307|-10.606028473483|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.878412574972|-11.022997108262|-11.465679980164||-11.489449255595|-11.489449255595|-11.489449255595|-11.536054815329|-11.950894688541|-12.495438839522|-12.827709703012|-13.193888589589|-13.877142982183|-14.528491687441|-15.058879322106|-15.371107556629|-15.371107556629|11.39392679539|11.39392679539|11.39392679539|11.39392679539|11.39392679539|9.0643794625627|8.8027996056198|8.6784568589557|8.6784568589557|8.4020406186171|7.8833789228938|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.6199116337148|7.2629237823848|6.6891657782636|6.6891657782636|6.274072959803|6.1455868910667|5.9556743779576|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163||5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163||5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.3135607328879|-8.6359488457537|-8.6359488457537|-8.6359488457537|-8.6359488457537|-8.6533265610643|-8.7159901939639|-8.7159901939639|-8.7159901939639||-8.7159901939639|-8.7159901939639|-8.7159901939639|-8.7159901939639|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-9.0796069476069|-9.259007702609|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863||-10.383757904751|-11.086953326047|-11.291548115214|-11.962208966635|8.9655333136571|8.9655333136571|8.9655333136571|8.9655333136571|8.8236869281147|7.9058741933343|-10.101200725609|-10.604461566137|-11.008691301529|-11.013229423326|-11.013229423326|-11.064143928732|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.38560348031|-11.38560348031|-11.38560348031|-11.38560348031|-11.38560348031|-11.38560348031|-11.38560348031|-11.38560348031|-11.987892368073||-12.183214111057|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.495925369848|-12.603416106975|-12.603416106975|-12.603416106975|-12.603416106975|-12.969907228456|-13.427708753978|-13.427708753978|-13.427708753978|-14.285786877114|-14.85976877261|-15.310721397938|-15.684134483935||-15.807371881937|-16.085702499553|-16.085702499553|-16.085702499553|-16.085702499553|-16.468558453635|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067||-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.497690999067|-16.761811878457|-16.768476430987|-16.768476430987|-16.768476430987|-16.768476430987|-16.768476430987|-16.768476430987|-16.768476430987|-17.291918110422|-17.48236743851|-17.48236743851|-17.965742212522|-17.965742212522||-17.965742212522|-17.965742212522|-18.678046656966|-19.376325885602|-19.376325885602|-19.437528283672|-19.984048321596|-21.013554523114|-21.973393596679|-22.876548305121|-23.03952175186|-23.03952175186|-23.03952175186|-23.03952175186|-23.03952175186|-23.03952175186|-23.03952175186|-23.16250168892|-23.16250168892|-23.409302044934|-23.717558332092|-24.587565046556|-24.856375005004|-24.856375005004|-24.856375005004|-24.856375005004|-24.856375005004|-24.856375005004
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|-6.6539616589508|-6.7143517340511|-6.9065907360547|-7.1161621280769|-7.3697133272069|-7.3964649272381|-7.6374012070452|-7.6374012070452|-7.8054457591148|-8.0691164387722|-8.0691164387722|-8.0691164387722|-8.3401294431707|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416||-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811||7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|6.925346722578|6.925346722578|6.925346722578|6.9132822398803||6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.6192026275685|6.1858308732831|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491||5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4977343561336|-7.6741493280381|-7.7148884198897|6.3183819207904|6.3183819207904|6.3183819207904||6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.1029520468973|-7.7065605741184|-7.7065605741184|-7.7065605741184|-7.7065605741184|-7.7065605741184|-8.0295116748458|-8.0780405456203|-8.0780405456203|-8.2147394478738|-8.2334881425367|-8.2749868896787|-8.3876676102555|-8.3876676102555|-8.3876676102555|-8.3876676102555|-8.3876676102555|-8.3876676102555|-8.3876676102555|-8.9478193676114|-9.3720217187802||-9.6483573604071|-9.7648026334405|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|7.5892176918291|-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.5350724164593||-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.5350724164593|-9.7434025808559|-10.326275327072|-10.742160308324|-10.742160308324|-10.742160308324|-10.921679882311|-10.921679882311|-10.989197408814|-10.989197408814||-10.989197408814|-10.989197408814|-10.989197408814|-10.989197408814|-10.989197408814|-10.989197408814|-10.989197408814|-11.246886425171|-11.256860481182|-11.256860481182|-11.256860481182|-11.256860481182|-11.256860481182|-11.256860481182|-11.256860481182|-11.466822874192|-11.529803288914|-11.929781610146|-12.260347279961|-12.260347279961||-12.506860632287|-12.506860632287|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.551698908429|-12.649026324595|-12.706412874156|-12.903036314574|-13.018772033789|-13.018772033789|-13.018772033789|-13.273680108496
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-268.84258868014|-268.84258868014|-271.2090579858|-274.82142256262|-279.04486101058|-279.04486101058|-284.99553445078|-288.99520273448|-291.84304481349|-293.06842313972|-293.06842313972|-298.63058281199|-298.63058281199|-301.20939172739|-301.20939172739|-301.20939172739|-301.20939172739|-301.20939172739|-301.95402181407|-303.36488127995|-303.70293442727||-309.07810473083|-309.07810473083|-309.07810473083|-309.87026434326|-309.87026434326|-312.09836229112|300.24808885833|300.24808885833|300.24808885833|300.24808885833|300.24808885833|300.24808885833|294.88408239707|294.88408239707|282.67214158756|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-306.94204029403|-306.94204029403|-306.94204029403|-314.26146193965|-320.02530873069|-324.22530166583|302.1768141295|302.1768141295|302.1768141295|302.1768141295|284.59196456555|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-297.21360928886||-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-300.41509110212|-300.41509110212||-300.41509110212|-300.41509110212|-300.41509110212|-300.41509110212|-300.41509110212|-310.56870711379|-322.57850289933|310.88625561376|310.88625561376|310.88625561376|310.88625561376|308.55491888942|306.44939948823|306.44939948823||302.86298361648|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-327.07178346285|-329.64378189124|-334.58548126261|-335.06270006018|-335.06270006018|-338.11021272692|-341.37594719915|-341.37594719915|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052||-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-348.1299980052|-352.23002029874|-359.04837562219|-359.52095926122|-359.52095926122|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-360.79124265906|-364.55254243476|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-365.47260175789|-372.53578404414|-379.5704980319||358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|358.43586999786|355.26151998188|-385.36120429272|-385.36120429272|-391.18466668917|-397.76073907033|-400.5625694315|-400.5625694315|-401.27663073623|-401.27663073623|-417.74236504329||-425.77873798755|-427.35304892226|407.27753465034|407.27753465034|407.27753465034|407.27753465034|407.27753465034|407.27753465034|407.27753465034|406.12392359153|396.05938552196|396.05938552196|396.05938552196|386.67041506563|380.40323591005||378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|378.10763364658|375.7584623568|375.7584623568|375.7584623568|375.7584623568|375.7584623568|375.7584623568|375.7584623568||372.71435685059|372.71435685059|372.71435685059|372.71435685059|372.71435685059|369.0737940483|369.0737940483|369.0737940483|359.93923171714|359.93923171714|357.9262107737|357.9262107737|357.9262107737|352.4713617836|342.65655600989|342.65655600989|342.65655600989|342.46105880168|341.82395680113|341.35652157886|341.35652157886|341.35652157886|341.35652157886|341.35652157886|341.35652157886|341.35652157886|341.35652157886|341.35652157886
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.5340252544633|-7.5340252544633|-7.5340252544633|-7.5340252544633|-7.6466946233369|-8.3002161570233|-8.5463513873067|-8.7252042323591|-8.7252042323591|-8.7252042323591|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.9061070249876||-8.9061070249876|-8.9061070249876|-9.3351192525582|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|7.1732760933066|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.5464645979745|-8.5464645979745|-8.5464645979745|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.8579564939834|-8.8579564939834|-8.889191771673|-8.889191771673|-8.889191771673|-8.889191771673|-9.1371798527758||-9.4353442735717|-9.6576047547708|-10.057894191041|-10.269416803542|-10.269416803542|-10.269416803542|-10.370463126703|-11.129403213443|-11.878059285417||-12.132454970959|-12.642727378876|-13.062289283931|-13.062289283931|-13.084210552838|-13.659678209784|-14.292420798941|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.893667869||-14.893667869|-14.893667869|-14.972409173547|-15.60989896092|-15.674041645433|-15.674041645433|-15.716712731681|-16.066667678563|-16.066667678563|-16.066667678563|-16.066667678563|-16.066667678563|-16.756572673606|-16.756572673606|-17.371014274808|-18.677237949605|-19.75784233967|-20.077691066701|-20.606045763182|-21.300328511317|-22.856476221173|-24.00219589879|-24.89688403529|-25.124038245083|-25.270042024057|-26.85949037914|-28.237767732193|23.505870007231|23.505870007231|23.505870007231||23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|22.940967187566|-27.65806950627|-27.65806950627|-27.65806950627|-27.65806950627|-27.65806950627|-27.65806950627|-28.646743976388|23.895508046061|23.895508046061|23.895508046061|23.895508046061|23.895508046061|23.895508046061|23.260286272798|21.925317699417|20.89951857671|19.281353729134|18.172433533794|18.172433533794|18.172433533794|17.962417420201||17.962417420201|17.811018105405|17.433354293922|16.165394477954|15.561549165636|15.535431035249|15.535431035249|15.41603378001|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585||15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|15.288732946585|14.863397607919|14.863397607919|14.738762584877|14.738762584877|14.457532983682|14.457532983682|14.457532983682|14.366424460833|14.268988227187||14.268988227187|13.530041905839|12.476157317116|-15.166316874739|-15.166316874739|-15.166316874739|-15.166316874739|-15.777482291621|-15.777482291621|-15.777482291621|-15.777482291621|-15.777482291621|-15.777482291621|-15.777482291621|-15.777482291621|-15.862808144271|-16.226528694821|13.018042061297|13.018042061297|13.018042061297||13.018042061297|13.018042061297|13.018042061297|13.018042061297|13.018042061297|13.018042061297|13.018042061297|13.018042061297|13.018042061297|-15.555461806641|-15.555461806641|-15.555461806641|-15.555461806641|-15.555461806641|-15.555461806641|-15.555461806641|-15.555461806641|-15.797457344649|-16.252730722028|-16.813034131348|-17.057815474735|14.653933837699|14.653933837699|14.653933837699|14.653933837699|14.653933837699|14.653933837699|14.653933837699
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.36696944535|-10.36696944535|-10.769715736312|-11.189865321782|-11.189865321782|-11.839850446545|-12.458272212036|-12.458272212036|-12.656414024573|-12.96264769312|-12.96264769312|-12.96264769312|-12.96264769312|-13.11460820035||-13.319578345369|-13.319578345369|-13.919531963215|-14.257813133515|-15.069236823494|-15.162271586602|-15.162271586602|-15.162271586602|-15.162271586602|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.029218863954|13.747832191774|13.367875980237|13.367875980237|12.899551469859|12.685056614409|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.15904728067|11.838463424445|11.603925836087|10.905934188816||10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816||10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|9.8921492343184|9.0196102730694|8.5739641673521|8.5739641673521|8.5739641673521|8.5739641673521||8.2849605886093|8.1480125040234|8.1480125040234|8.1480125040234|8.1480125040234|8.1480125040234|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.986215555864|-13.050239311542|-13.440443130429|-14.08884826865|-14.830666404599|-14.830666404599|-14.830666404599|-14.830666404599|-14.830666404599|-14.830666404599|-14.982963250339|-15.555136652191|-15.575523912416|-15.575523912416|-16.314202681865|-16.314202681865|-16.599668970468|-17.115465842753||13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.212995135575|12.702217141555|12.277642638955|12.277642638955|12.277642638955|12.277642638955|12.277642638955|12.177936827114|11.865485335909|11.018317012348|10.810352091832|10.519836219199|9.5259288505798|8.9715876795722|-11.51930449061|-11.51930449061|-11.51930449061|-11.51930449061|-11.51930449061|-11.51930449061|-11.582536121116|-11.582536121116|-12.343651555099|-12.426834766642|-12.449816536656|-12.462551422755|-12.462551422755|-12.500612068883|-12.96512455489|-13.331249549938||-13.939444465718|-14.802715693669|-15.444834244203|-15.944548937956|-16.010054691279|-16.691727063881|-17.061651898655|-17.061651898655|-17.061651898655|-17.667718653366|-17.667718653366|-18.028215554208|-18.028215554208|-18.028215554208|-18.028215554208|-18.028215554208|-19.223017377821|-19.664296369285|-19.664296369285|-19.664296369285|-20.106718253792|-20.977464251718|-21.264404567305|-22.402691315505||-22.402691315505|-22.700768416561|-23.583556582295|-23.583556582295|-23.583556582295|-24.421334718954|18.131839078473|18.131839078473|18.131839078473|18.131839078473|18.131839078473|16.891487962457|16.473654524211|16.473654524211|16.473654524211||16.473654524211|15.46933901721|14.591486644013|13.859132495024|13.859132495024|12.8262412973|12.764051325648|12.545524261096|12.528359675516|-14.594285038329|-14.594285038329|-14.594285038329|-14.594285038329|-14.594285038329|-14.778649678072|-14.822337561275|-14.822337561275|-14.822337561275|11.795507766004|11.795507766004||11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.795507766004|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189|11.527834363189
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-61.241262825569|-61.241262825569|-61.731557643238|-65.713598237902|-66.152140951697|-66.152140951697|-66.152140951697|-66.152140951697|-70.517379072577|-73.402644770312|-76.539627332342|-81.840918932637|-85.857687855518|-87.469653766195|-91.314060282752|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413||-95.165078601492|-103.36675501891|-108.85584101222|-117.57259617406|80.332609396657|80.332609396657|80.332609396657|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-93.516084979513|-94.202286927595|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.423315901632|76.423315901632|72.34392723281|72.34392723281|72.34392723281|68.173858475231|66.712630818114|66.712630818114|66.712630818114|62.877921605359|-68.628250123037|-68.628250123037|-68.628250123037|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028||57.928977944028|57.928977944028|57.928977944028|57.928977944028|52.65774999898|-64.804607858058|-64.804607858058|-64.804607858058|-64.804607858058||-64.804607858058|-64.804607858058|-64.804607858058|-64.804607858058|-68.153731758723|-70.896368697097|-73.669298281063|-74.229881410068|-74.229881410068|-74.229881410068|63.2829629584|63.2829629584|63.2829629584|63.2829629584||63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|60.608728436374|60.608728436374|60.608728436374|59.315546702172|-73.440611985511|-73.440611985511|-73.440611985511|-73.440611985511|-73.440611985511|-77.119013207032|-78.755013563979|-84.547797629953|-94.44559864717|80.584963895509|80.087515832792|78.326547200824||75.425701096483|74.715490927108|70.341100284135|66.901222622699|65.066912346754|62.518795311091|61.440114141538|61.440114141538|61.00785607876|59.221051020735|59.221051020735|59.221051020735|59.020077594247|58.653424669335|58.545911935553|58.545911935553|58.545911935553|57.611371256669|57.611371256669|57.560135339983|55.925756321227|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|52.226467748182|52.226467748182|52.226467748182||52.226467748182|52.226467748182|52.226467748182|51.827311398051|51.827311398051|51.827311398051|51.827311398051|51.827311398051|49.997522011357|49.685441066314|49.685441066314|49.685441066314|49.656055500928|49.656055500928|49.656055500928|49.656055500928|49.656055500928|49.656055500928|49.345073351013|49.345073351013|49.345073351013|49.345073351013|48.474247014906|45.584718108603||44.436076032264|44.182910055425|44.182910055425|44.182910055425|44.182910055425|44.182910055425|44.182910055425|42.673232920198|42.223037383323|41.679324941906|41.611635867831|41.611635867831|41.611635867831|41.473484348453|40.958500808155||40.958500808155|39.897184100058|38.751772260562|37.51625720613|37.51625720613|37.51625720613|37.332784775813|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874||37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|37.059800750874|34.443666492196|34.31091438509|34.31091438509|34.31091438509|34.31091438509|34.31091438509|31.897684057299|-36.383374582696|-36.383374582696|-36.383374582696|-36.383374582696|-36.383374582696|-36.383374582696|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894|-36.914943634894
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.871251389026|-14.360834700795|-14.514816503759|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941||-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.781307329029|-15.161930282193|-15.161930282193|-15.161930282193|-15.161930282193|-15.195844393392|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|12.649972468493|12.264969540832|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.425735960245|11.124151187737|10.746279245835||10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252||10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|9.5629151111043|9.5629151111043|8.9468504858454|8.7009453721002|8.5178255166881|8.5178255166881||8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.4246393404926|7.9073772124146|-10.868230800884|-10.868230800884|-10.868230800884|-11.67081195012|-12.230068695713|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.546304323071|-12.870891213081|-12.870891213081|-12.870891213081|-13.415990272785|-13.483342032254|-13.483342032254|-13.483342032254||-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.607046662238|-14.055329758224|-14.321950196112|-14.321950196112|-14.867166994771|-15.17740805807|-15.347075761052|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744||-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-16.22744578684|-16.22744578684|-16.531606667181||-16.672618752211|-17.055965297188|-17.804128029574|-18.213583713977|-18.213583713977|-18.53341061559|-18.53341061559|-18.53341061559|-18.53341061559|-18.53341061559|-18.53341061559|-18.742543797026|-18.742543797026|-19.07551170702|-19.07551170702||-19.07551170702|-19.07551170702|-19.07551170702|-19.07551170702|-19.07551170702|-19.082051034269|-19.082051034269|-19.28794616626|-20.201353837511|-20.201353837511|-20.496193215021|-20.496193215021|-20.496193215021|-20.496193215021|-20.621325754202|-20.646194324534|-21.371659455526|-21.371659455526|-22.139579861532|-22.139579861532||-22.204111114414|-22.204111114414|-23.05044742385|-23.05044742385|-23.785774080394|-23.89516644173|-24.443518052423|-24.785019541145|-25.462521182564|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-26.271747952475|-27.399816477985
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|-1.362603636118|-1.362603636118|-1.3739763448992|-1.4245292357116|-1.4450324499507|-1.466147134028|-1.495718999397|-1.4969099911178|-1.5246221789745|-1.6101357880596|-1.6117843167614|-1.6117843167614|-1.6117843167614|-1.6708714582999|-1.6837460838511|-1.7241623691668|-1.7418470506259|-1.7539771732076|-1.7539771732076|-1.7539771732076|-1.7539771732076||-1.7539771732076|-1.7539771732076|-1.785712456554|-1.785712456554|-1.8227472369868|-1.8674302239107|-1.9043668860514|-1.9523521191896|-1.9865023700198|-2.0527804590818|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.355767224862|1.355767224862|1.3427968606174|-1.7077954168834|-1.7077954168834|-1.7077954168834|-1.7077954168834|-1.7077954168834|-1.7303282216432|-1.8367536018559|-1.9005594993376|-1.9033730971338|-1.9033730971338|-1.9033730971338|-1.9490257355374|-2.0000285476227|-2.0760537039816|-2.0760537039816|-2.1245042032202|-2.1310761299086|-2.1310761299086|-2.1310761299086|-2.1310761299086|-2.1310761299086||-2.1310761299086|-2.1939734978093|-2.2924705790826|-2.3977451310498|-2.4184585154766|-2.4184585154766|-2.4184585154766|-2.4184585154766|-2.420509484158||-2.439692563424|-2.439692563424|-2.439692563424|-2.439692563424|-2.439692563424|-2.5921584175797|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143||-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.8965663158389|-2.8965663158389|-2.9517403270902|-3.00746282788|-3.00746282788|-3.00746282788|-3.1291254411349|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.3129840536555|-3.4683155134475|-3.469239468393|-3.5874883146389|-3.7394315237583|-3.8485349940792|-3.9946854504972|3.204609209557|3.204609209557||3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557||3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|2.9145659012482|2.8011843940599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.5534093301599|-3.7008015830255|-3.7008015830255|-3.7008015830255||-3.7653392199209|-3.7653392199209|-3.7653392199209|-3.7653392199209|-3.7653392199209|-3.9250990288711|-3.9623323168199|-4.0614804521579|-4.3205338203662|-4.3699192631037|-4.3699192631037|-4.3699192631037|-4.3699192631037|-4.3815768413843|-4.4192307928831||-4.4192307928831|-4.4381342044176|-4.5005268775424|-4.5620186950323|-4.6458598535984|-4.6718218637539|-4.6969714828274|-4.6969714828274|-4.9727461677946|-5.0209127647489|-5.0209127647489|-5.0209127647489|-5.0209127647489|-5.0209127647489|-5.05951138356|-5.05951138356|-5.05951138356|-5.05951138356|-5.05951138356|-5.05951138356||-5.05951138356|-5.05951138356|-5.1447351069215|-5.3480387894051|-5.3961544266163|-5.46090054429|-5.46090054429|-5.46090054429|-5.46090054429|-5.46090054429|-5.46090054429|-5.4682226171805|-5.5735323476587|-5.5735323476587|-5.7001334256807|-5.7001334256807|-5.7001334256807|-5.7492541139804|-5.7492541139804|-5.7492541139804|-5.7492541139804|-5.7492541139804|-5.8138934843499|-5.8401594418904|-6.0340659638931|-6.0771634845644|-6.0771634845644|-6.0771634845644
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3775929233847|-3.3917698751355|3.0129368135104|3.0129368135104|3.0129368135104|3.0129368135104|3.0021504793166|3.0021504793166|3.0021504793166|3.0021504793166|3.0021504793166|2.9701228311325|2.9484198546702|2.9282664696701|2.9280738212805||2.9045264564334|2.8361404165492|2.7701561301798|2.7551735341384|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777||-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777||-3.0703047610777|-3.1831480650932|-3.1831480650932|-3.1831480650932|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252||-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.3488923934283|-3.3805359764432|-3.4327733697202|-3.6419703631165|-3.69891403837|-3.69891403837|-3.7182377170963|-3.8338141520204|-3.9440380687384|-3.9861534430879|-4.0135594688409|-4.0609550567196|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856||3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8660425603894|-2.8750473195212|-2.9067192534492||-2.9285769705293|-2.9369291763007|-2.9369291763007|-2.9369291763007|-2.9369291763007|-2.9501990588174|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.9640662802968|-2.983414871605|-2.983414871605|-2.983414871605||-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605||-2.983414871605|-2.983414871605|-2.983414871605|-2.983414871605|-3.0310165298335|-3.0639071345718|-3.0851746003265|-3.1063051533296|-3.1608946005056|-3.1898829053452|-3.2504254392574|-3.3293169309883|-3.3293169309883|-3.3293169309883|-3.3293169309883|-3.3293169309883|-3.3293169309883|-3.3414633329477|-3.3416832032721|-3.3416832032721||-3.4097940101203|-3.4097940101203|-3.4492155726283|-3.4520632549086|-3.4520632549086|-3.4520632549086|-3.4520632549086|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749|-3.4830850782749
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|-105.79075637182|-105.79075637182|-105.79075637182|-109.95639435804|-111.70036001602|-111.70036001602|-112.28928746559|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698||83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|83.602162735698|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935||82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|82.670662263935|78.065564025547|78.065564025547|78.065564025547||78.065564025547|78.065564025547|78.065564025547|78.065564025547|78.065564025547|78.065564025547|76.255017720507|76.255017720507|67.894463286186|-101.25093042364|-101.25093042364|-101.25093042364|-101.25093042364|-101.25093042364||-101.25093042364|-101.25093042364|-103.8565919875|-107.33697960541|-107.33697960541|-107.33697960541|-107.33697960541|-107.33697960541|-107.52219867321|-107.52219867321|-112.83577409952|-115.1453054875|-115.67256402637|-121.80840523668|-122.43156256089|-129.39062260929|-134.99302407705|-135.95402740332|-140.12823840035|-140.12823840035|-140.12823840035|-140.12823840035|-140.12823840035|-140.12823840035|-143.0535953404|-143.78753151583|-143.78753151583|-143.78753151583|-143.78753151583|-143.78753151583||-143.78753151583|-143.78753151583|-148.31948030975|-154.09164872198|-157.11076569302|-157.11076569302|-157.11076569302|-162.24502617102|-162.24502617102|-162.24502617102|-162.24502617102|-169.2515790328|-173.16442758337|-173.43825066636|-187.17583373465|-194.1064807406|-200.78054457605|-200.78054457605|-200.78054457605|-200.78054457605|-200.78054457605|-200.78054457605|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625||-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-202.50087016625|-206.11207541937|-214.49299800928|-214.49299800928|-214.49299800928|-218.84244397543|-229.6390721521|-229.6390721521|-235.92119229736||-237.2902155287|-245.41135431737|-265.47729822989|-265.47729822989|-265.47729822989|-280.41144081615|-289.43360197833|-298.36913157757|-298.36913157757|-298.36913157757|-298.43982376428|-298.43982376428|-298.43982376428|-306.07506910852|-306.07506910852||-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-306.07506910852|-318.27784863105|-325.54179651491||-325.54179651491|-332.54642531333|-358.71270547374|-363.69189564899|-366.38385038881|301.08568048372|301.08568048372|301.08568048372|301.08568048372|301.08568048372|301.08568048372|301.08568048372|301.08568048372|301.08568048372|301.08568048372|280.3729664473|265.78108603736|263.73453190349|261.08084536276|261.08084536276|261.08084536276|261.08084536276|261.08084536276|259.13427533796|-328.17981131375|-328.17981131375|-328.17981131375|-328.17981131375
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-59.085814236704|-61.742570611176|-64.852857294278|-66.425395849233|-66.443512789677|-66.443512789677|-66.443512789677|-67.291291413783|-68.495533469026|-68.495533469026|-68.495533469026|-68.495533469026|-69.714483370058||-71.775466441215|-71.775466441215|-75.037184926207|-76.674648519285|-78.159221061874|-80.38116547198|-80.38116547198|-80.38116547198|-80.670742846539|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|52.879692913009|48.182714118906|41.563015662242|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|36.709583924359|35.155092952589|33.861216171958|31.740238834727|29.150265244762|28.487802113534||28.487802113534|28.487802113534|28.487802113534|28.487802113534|28.487802113534|28.487802113534|27.480780483883|26.979984245663|26.979984245663||26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|21.89809349948|18.98638109558|-28.629912824362|-28.629912824362|-28.629912824362|-28.629912824362||-28.629912824362|-28.629912824362|-28.629912824362|-29.843681621253|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.153298477682|-30.935793396037|-30.935793396037|-30.935793396037|-30.935793396037|-30.935793396037|-30.935793396037|-31.444431970283|-31.444431970283|-31.444431970283|-31.444431970283|-32.785591970732|-34.472545164998|-34.472545164998|-34.472545164998|-37.262631371755|-37.262631371755|-37.262631371755|-39.359090755536||-41.897044297297|-41.897044297297|-43.801605776768|-45.35178267053|-49.77206286355|-49.77206286355|-49.77206286355|-50.056942715023|-50.056942715023|-50.056942715023|-50.467327080141|-51.184081254637|-51.184081254637|-52.454536634723|-53.855484863166|-56.045429119406|-57.047731662869|-57.047731662869|-57.047731662869|-57.047731662869|-57.047731662869|-57.047731662869|-58.153993967442|-58.153993967442|-58.153993967442|-58.153993967442|-58.153993967442|-58.153993967442|-58.153993967442|-61.457216451861|-64.385797286804|-65.93977395779|-66.266471410105|-66.266471410105|-66.266471410105|-66.266471410105|-68.000461043043|-68.000461043043||-71.006068164687|-74.662297070668|-76.588814803664|-76.588814803664|-76.588814803664|-79.248685276844|-81.670759638524|-82.149821456538|-82.149821456538|-82.210646763096|-82.210646763096|-83.02130855353|-83.02130855353|-83.02130855353|-83.02130855353|-83.02130855353|-83.599216464417|-83.599216464417|-83.599216464417|-83.599216464417|-87.296347303807|-90.704274782008|-91.399198356012|-94.154666281121||-95.366298834899|-98.5042196561|-99.882463910966|-100.94039182063|-100.94039182063|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635|86.375049914635||84.922279293578|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.18061882718|-106.31311257366|-106.31311257366||-112.11371868044|-112.11371868044|-116.13746672637|-117.40146203578|-121.70173714493|-125.46581769359|-125.89813153359|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-129.07495428911|-131.39994776901|-131.81660719113|-132.45456515635|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|7.468717254358|7.468717254358|7.3519077976076|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3821408687087||-8.4873789083132|-8.5215321394215|-8.6700357168262|-8.6867064866031|-8.8446739418203|-8.8807485349636|-8.9613558769199|-8.9613558769199|-8.9613558769199|-9.1903953817126|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2650342124283|-9.5439267045458|-9.6349187301485|-9.7065763392811|-10.062306819002|-10.382758463271|9.2749914474932||9.2722124863165|9.1339836495812|9.1339836495812|9.1339836495812|9.1339836495812|9.1339836495812|9.0083148631449|8.744794014758|8.5942157944773|8.4730174498133|8.2472416511699|8.1286021461668|7.851224077033|7.725804739845|7.519782628894|7.22975920558|6.913620804416|6.579468462758|6.579468462758|6.579468462758||6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.4032980577733|6.3291662791433|6.3291662791433||6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2142885196428||6.2142885196428|6.2142885196428|6.0464317785613|5.9737405670839|5.9737405670839|5.9737405670839|5.7074892667883|5.6716548765095|5.5946165813773|5.5733465638679|5.5733465638679|5.5733465638679|5.5733465638679|5.5066006878915|5.5066006878915|5.4664549636665|5.4664549636665|5.4664549636665|5.4343944178492|5.3709938378764|5.354437467305|5.1249304047869|4.9471450107678|4.927938781114|4.8065988332382|4.7784430749274|4.7493811191295|4.3426456518939|-5.2915049583855|-5.4633388553662|-5.5152251352887|-5.5152251352887|-5.5152251352887|-5.5152251352887|-5.5152251352887|-5.5152251352887|-5.6152504936435|-5.7402780603014||-5.8791978702107|-5.9655528079775|-5.9655528079775|-6.0983917990555|-6.2382133050351|-6.4419039138587|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.4499720720671|-6.6314185768275|-6.6314185768275|-6.6314185768275|-6.6314185768275|-6.6314185768275|-6.7932431598403|-7.0352699381222|-7.1752998941595|6.4221872201053|6.4221872201053|6.4221872201053|6.4221872201053|6.4221872201053|6.4221872201053|6.4221872201053|6.4221872201053|6.4221872201053|6.4221872201053||6.4221872201053|6.4221872201053|6.4221872201053|||6.4221872201053|6.4221872201053|6.4221872201053|6.4048272873112|6.4048272873112|6.4048272873112|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.1380585514326|-7.2484051429219|-7.2484051429219|-7.4043391504759|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|6.7491221979726|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274|-7.5052866897274
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2918962309486|-2.3548846719139|-2.4045941297073|-2.4652601948335|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.498135214442||-2.5377028328482|-2.5377028328482|-2.5377028328482|-2.571336479353|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5886665955097|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.7001578772154|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124||2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.2464032769382|2.1976582415531|2.1976582415531||2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.0887712238176|2.0887712238176|2.0887712238176|-2.6958505661606|-2.6958505661606|-2.6958505661606||-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.7098339300817|-2.7514820277101|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.9260266781369|-2.9853692292567|-2.9853692292567|-2.9853692292567|-3.0298547214265|-3.0459496385516|-3.1116106120151|-3.174845095851||2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668||2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.5958923620802|2.4190029811984|-3.1403673327957|-3.1403673327957|-3.1403673327957|-3.1403673327957|-3.1403673327957|-3.1403673327957|-3.1403673327957|-3.2754655131858|-3.2754655131858|-3.2754655131858|-3.2754655131858|-3.4310727526922|-3.6206364024766|-3.7293182996785|-3.879798057772||-3.9086646008241|-3.9818494769983|-4.0673329270606|-4.2153697451756|-4.2953609317327|-4.3704898456494|-4.371933193092|-4.5393702929599|-4.7116114900491|-4.7923681501037|-4.7923681501037|-4.7923681501037|-4.7956867884139|-4.9746520597117|-5.1279464119427||-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|-5.2274290215337|4.1433004879216|4.1433004879216|4.1433004879216|-3.6052651396466|-3.6052651396466|-3.6052651396466||-3.6052651396466|-3.6052651396466|-3.7436277724055|-3.8413859075353|-3.8413859075353|-3.8413859075353|-3.8796453813762|-3.9681949461004|-4.0032721453795|-4.0958579308335|-4.1785901321972|-4.1785901321972|-4.1868167336346|-4.1886630384526|-4.3748616868578|-4.3748616868578|-4.384013115733|-4.4850145438967|-4.5383496129576|-4.5985325932573|-4.6020030048237|-4.6225420448005|-4.6225420448005|-4.6225420448005|-4.7039356731507|-4.7627260301091|-4.7627260301091|-4.7627260301091
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|-14.2352558463|-14.2352558463|-14.322622132835|-14.322622132835|-14.322622132835|-14.322622132835|-14.322622132835|-14.368746943537|-14.549865606967|-14.549865606967|-14.549865606967|-14.70485022724|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149||12.080465685149|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.74775034064|11.736189814187|11.736189814187|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.373576451056|10.712574005913|9.4200824640322|-12.905964079799|-12.905964079799|-12.905964079799|-13.415515572166|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.280846247723|10.205557242766||10.205557242766|10.205557242766|10.205557242766|10.205557242766|9.5375637387075|9.1717370190927|8.5147076358076|7.8735647984871|7.4109047594478||-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.8987914478819|-10.13060139683|-10.402378453481||-10.402378453481|-11.122642611649|8.5359769833556|8.5359769833556|8.5359769833556|7.9438636051805|7.9425009963813|7.9425009963813|7.9425009963813|7.1933349766005|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.852626521522|-10.449585445649|-10.635283637849|-10.698070553506|-11.03063432769|-11.090149583596|-11.242665491919|-11.492406485721||9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|8.9468184957427|8.1986844615472|8.1986844615472|8.1986844615472|8.1986844615472|7.7202051035048|7.6918944640823|7.3859943597259|7.3105493881903|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-10.107008849174|-10.220842611558|-10.254825578538|-10.305639172492|-10.475154877699|-10.875490757905|-10.875490757905|-11.498189816964|-11.694100205646||-11.756222107396|-12.713461034433|-12.713461034433|-12.713461034433|-12.713461034433|-12.984401138773|-13.105437122406|-13.105437122406|-13.105437122406|-13.123960571608|-13.123960571608|-13.123960571608|-13.936032876987|-13.936032876987|-13.936032876987|-13.936032876987|-14.90725889208|-15.564640663314|-15.564640663314|-15.840156553242|-16.666218119698|-16.973420282026|-18.547633590322|-18.64356037376||-18.64356037376|-18.677874237532|-18.677874237532|-18.677874237532|-18.677874237532|-19.068193601497|-20.069659099455|-20.781010585224|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109||-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-20.92500617109|-22.096673404754|-22.261304232346|-23.282004405908|-23.490143808305|-23.490143808305|-23.490143808305|-23.490143808305|-23.490143808305|-23.51196796975|-23.51196796975|-23.536074983648|-23.755363964157||-23.755363964157|-23.755363964157|-24.574849048275|-25.113454566348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.481281984348|21.143090818214|20.82162284618|20.473881083124|20.36764487226|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262
02229|1006461|/equities/tocagen-inc|R2000GROWTH|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-32.059541514208|-33.554073866529|-34.240832009339|-34.240832009339|-34.259396410014|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669||-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.658722408856|-34.658722408856|-34.795802761278|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|29.745662799944|-36.147852982369|-36.147852982369|-36.147852982369||-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369||-36.147852982369|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359||-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-37.508517240463|-38.088865562918|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953||32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.307179011953|32.035754457726|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-37.960396048958|-39.87266227662|-39.941558366197|-39.941558366197|-40.46565227403|-40.46565227403|-40.46565227403|-41.3785025267|-41.378891696334||-42.896962843338|-44.354959392989|-45.312315305564|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-45.461766787987|-48.13112976443|-50.423477516033|-50.940946324509|-52.72688498303||-53.825428165823|-54.625475739803|-56.722750822003|-56.901544224695|-56.901544224695|-60.487826916328|-62.354529907031|-65.185588785591|-65.9391834045|-65.9391834045|-65.9391834045|-65.965658750131|-65.965658750131|-66.534834792109|-66.534834792109||-66.534834792109|-66.534834792109|-66.534834792109|-66.534834792109|-66.534834792109|-66.534834792109|-66.534834792109|-70.125233254932|-70.773945117034|-70.773945117034|-70.773945117034|-70.773945117034|-70.773945117034|-70.773945117034|-73.631050401306|-75.701167112562|-79.716574569513|-80.712860632792|-83.260158638955|-83.260158638955||-83.260158638955|-83.260158638955|-84.358509598838|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-85.949560680035|-86.423401026862|-88.3115895532|-88.3115895532|-90.610655601646|-92.471236523485|-92.471236523485|-92.471236523485|-94.481929470539
02230|940837|/equities/myos-corpor|R2000GROWTH|-50.168525699508|-50.168525699508|-50.168525699508|-50.168525699508|-50.168525699508|-50.168525699508|-52.482573195444|-53.449803745466|-55.396473791553|-56.279402947374|-59.890447643011|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054||-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-60.777879661054|-63.842088851366|-66.38009872374|-68.439831838973|-68.978311233261|-68.978311233261|-68.978311233261|-68.978311233261|-68.978311233261|-69.870751531007|-69.870751531007|-69.870751531007|-70.689723923341|-71.672498670791|-71.672498670791|-74.5780535446|-77.47839342073|-77.944883409644|-78.463200533285|-79.348000592539|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859||64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859||64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859||64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859|64.092125615859||41.019028462065|-120.39552393104|80.52671614398|80.52671614398|80.52671614398|47.890795715533|41.880747064801|41.880747064801|41.880747064801|41.880747064801|41.880747064801|41.880747064801|41.880747064801|41.880747064801|41.880747064801|41.880747064801|41.880747064801|39.077467169845|-53.850446117177|-53.850446117177|-53.850446117177|-53.850446117177|-53.850446117177|-57.121631821277|-59.532925345135|-59.532925345135|-61.206584852749|-61.782845092939|-63.231540866612|-64.332268392508|-68.19696454148|-69.218849490534|-69.502771260678|-69.502771260678|-69.502771260678|-69.502771260678|-72.049963959866|-72.049963959866||-74.472182177629|-75.969091308477|-78.243434787196|-79.909371985774|-80.871524428638|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658||-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658|-81.347833605658||-81.347833605658|-81.347833605658|-81.885370435595|-84.789300483994|-89.068946355507|-92.161883771337|-92.962090637857|-95.837348562394|-95.837348562394|-95.837348562394|-95.837348562394|-95.837348562394|-95.837348562394|-95.837348562394|-97.347053958215|-101.85533910464|-108.89926323042|-109.69362581158|-114.56941366666|-114.56941366666||-115.39433786008|-115.39433786008|-118.54926428898|-121.40196032109|-126.64106702343|-131.14285224825|-134.29761360917|-137.19179289908|-141.26865877675|-143.99295419639|-149.54772688488|-150.19191876098|-150.71356588091|-150.71356588091|-150.71356588091|-150.71356588091|-150.71356588091|-150.71356588091|-150.71356588091|-150.71356588091|-156.25118431213|-158.72677075571|-158.72677075571|-161.29113173161|-167.88181574779|-169.6417897929|-169.6417897929|-169.6417897929
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.642455700719|-94.642455700719|-94.642455700719|-96.507211927665|-99.708079246135|-99.708079246135|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396||90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|88.211574631256|88.052940358898|88.052940358898|88.052940358898|87.316786013468|87.026797460459|87.026797460459|86.009774922157|83.642525300742|82.336139901215|81.755305078369|81.755305078369|81.755305078369|81.537801857486|81.537801857486|81.537801857486|76.170333566152|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231||-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231||-82.075715512231|-83.118571248535|-83.545002638013|-83.545002638013|72.420671149646|72.420671149646|72.420671149646|72.420671149646|72.420671149646|72.420671149646|71.332967198066|-78.315512803537|-78.315512803537|-78.315512803537||-78.315512803537|-78.315512803537|-78.315512803537|-78.315512803537|71.499636322889|71.499636322889|71.499636322889|71.499636322889|71.499636322889|68.878484362401|67.496924526202|66.487571249408|66.487571249408|66.487571249408|66.487571249408|66.487571249408|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861||66.237782913861|63.743644986349|61.518549903452|61.275833324392|61.169431455864|61.169431455864|61.169431455864|61.169431455864|61.169431455864|60.658255850754|60.185287143877|59.433094503803|59.329552653016|58.777411946766|58.777411946766|58.553229342029|58.224700303128|57.041889768232|-64.108262526396|-64.108262526396|-64.108262526396|-64.108262526396|-64.108262526396|-65.977378937274|-68.1420888864|-70.315650723929|-72.580836512124|-72.580836512124|-73.355651035878|-73.719608243938|-74.35483783622|-74.35483783622|-74.35483783622|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568||-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.578133227568|-74.940149336106|68.992538348629|68.992538348629|68.992538348629|68.992538348629||68.992538348629|68.473931091576|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786|-74.954746824786||-74.954746824786|-74.954746824786|-74.954746824786|-75.899163570984|-76.614627351345|-76.75180381093|-77.673526567117|-77.673526567117|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|-77.758903309452|65.6425516526|65.6425516526|65.6425516526||65.6425516526|65.6425516526|64.661300491414|61.809651883746|61.809651883746|61.809651883746|61.809651883746|61.809651883746|61.36816611147|60.968457273378|59.997123459095|59.997123459095|59.997123459095|59.674287628641|-65.182609356325|-65.182609356325|-65.620870376631|-65.620870376631|-65.620870376631|-65.620870376631|-65.620870376631|-66.557231102521|-66.557231102521|-66.557231102521|-66.739972093689|-66.739972093689|-66.739972093689|-66.739972093689
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-1405939.1740828|-1405939.1740828|-1463521.3045364|-1519632.7828182|-1522395.0405163|-1522395.0405163|-1536450.0450181|-1545833.3833535|-1619325.9815039|-1677517.7572265|-1753457.6191406|-1831942.9101562|-1903492.1223958|-2021857.9137731|-2105180.7930812|-2127255.0115549|-2127255.0115549|-2127255.0115549|-2127255.0115549|-2159717.0128388|-2193981.9031542||-2263635.0035047|-2314513.6705608|-2460801.8561786|-2538424.2846429|-2579498.0940477|-2646875.3267196|-2661187.3539749|-2661187.3539749|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2750194.4579199|-2874146.2443455|-2874146.2443455|-2900162.4937172|-2964269.4374636|-3208119.4166262|-3350162.2406958|-3480174.0201588|-3480174.0201588|-3480174.0201588|-3587718.105732|-3615498.0063689|-3641753.3404099|-3704659.2671221|-3861821.4079135|-3943092.6754594|-3952067.4171771|-3975469.6531922|-3975469.6531922|-3975469.6531922||-4035121.8368802|-4190868.7076447|-4208410.3847176|-4208410.3847176|-4208410.3847176|-4208410.3847176|-4208410.3847176|-4208410.3847176|-4390084.8719085||-4391378.746565|-4512789.7184055|-4819804.1315617|-4944822.3229157|-4944822.3229157|-5103951.7496047|-5103951.7496047|-5103951.7496047|-5103951.7496047|-5126557.4995608|-5189064.617529|-5189064.617529|-5189064.617529|-5189064.617529||-5338358.9540865|-5338358.9540865|-5338358.9540865|-5359441.7071988|-5359441.7071988|-5359441.7071988|-5359441.7071988|-5359441.7071988|-5359441.7071988|-5359441.7071988|-5359441.7071988|-5359441.7071988|-5494401.8968875|-5810384.329875|-5959369.2554167|-6121133.6425963|-6121133.6425963|-6121133.6425963|-6121133.6425963|-6121133.6425963|-6213126.2695515|-6303020.2995017|-6317542.5550018|-6517891.7277798|-6668628.7530887|-6925154.7256541|-7249409.6951712|-7554472.9946347|-7616238.0180675|-7616238.0180675||-8022626.8534083|-8078334.7260093|-8110212.9148263|-8110212.9148263|-8391248.2386958|-8682382.4874398|-9280864.9860443|-9456198.8733825|-9671474.3037583|6964176.1461417|6964176.1461417|6964176.1461417|6964176.1461417|6964176.1461417|6964176.1461417|5592973.4957129|-7817154.1893068|-7817154.1893068|-7817154.1893068|-7817154.1893068|-7817154.1893068|-7817154.1893068|-7817154.1893068|-8346706.8770076|-8667212.0855639|-8897409.1506266|-8954494.0612162|-8954494.0612162|-8954494.0612162|-9046411.1791291|-9521195.7454715|-9521195.7454715|-9521195.7454715|-9521195.7454715|-9521195.7454715|-9521195.7454715|-10081466.383857|-10292662.64873||-10504665.165256|-11034510.183618|-11235436.522985|-11235436.522985|-11606751.692205|-11766826.290308|-11766826.290308|-11766826.290308|-11766826.290308|-11766826.290308|-11766826.290308|-11766826.290308|-11766826.290308|-11766826.290308|-11766826.290308|-11766826.290308|-12308924.433675|-13075799.607237|-13075799.607237|-13075799.607237|-13268506.230263|-14134118.033625|-14496188.92625|-15212040.649047||-15212040.649047|-15212040.649047|-15212040.649047|-15212040.649047|-15212040.649047|-15563347.387831|-15610341.542034|-15775090.697432|-15775090.697432|-15775090.697432|-15775090.697432|-15775090.697432|-15775090.697432|-16407051.886036|-17049537.651151||-17088131.426841|-17088131.426841|-17088131.426841|-17088131.426841|-17628308.678795|-17628308.678795|-17628308.678795|-18553009.643105|-19727121.825672|-19766627.827182|-19766627.827182|-19766627.827182|-19766627.827182|-19766627.827182|-20493759.80798|-20770017.564422|-21141774.770891|-21141774.770891|-22339527.523212|-22497030.581347||-23245371.088083|-23245371.088083|-24485456.764536|-26416996.40504|-28178884.894489|-28185351.836651|-28185351.836651|-28185351.836651|-28185351.836651|-28185351.836651|-28185351.836651|-28185351.836651|-28185351.836651|-28185351.836651|-28185351.836651|-28185351.836651|-28185351.836651|-28185351.836651|-28185351.836651|-28852397.596278|-29192059.55142|-30300838.952371|-30300838.952371|-32010265.502634|-33293628.33626|-34264480.373623|-34676007.625837|-34676007.625837
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|-42.720036348586|-42.720036348586|-42.720036348586|-42.720036348586|-43.361151095766|-44.917946043432|-45.742162376444|-47.690014262774|37.498497063292|37.498497063292|37.498497063292|37.498497063292|37.498497063292|37.498497063292|32.759441859603|30.966046129201|29.839496809613|26.268328779683|-36.624093976985|-36.624093976985|-36.624093976985||-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|27.891678690336|27.891678690336|27.891678690336|27.891678690336|26.535866922164|26.499173502896|26.499173502896|26.499173502896|25.96963517398|24.770706995001|23.828063708401|22.42760897401|22.42760897401|22.369565229979|22.271105516417|22.271105516417|22.271105516417|22.271105516417|20.533672796867|20.426079312057|19.584533416663||-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665||-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-28.16815221132|-28.16815221132||-28.16815221132|-28.16815221132|-28.16815221132|-28.16815221132|-28.16815221132|-28.485058861984|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-30.287066918461|-30.287066918461|-30.287066918461|-30.287066918461|-30.536130143369|-31.401033614703|-31.809300320909|-31.809300320909|-32.802936545084|-32.802936545084|-32.802936545084|-32.802936545084||-34.839486218239|-36.071587834271|-36.071587834271|-37.273985422885|-37.930957372673|-37.930957372673|-37.930957372673|-40.180840447752|-40.394823342791|-40.795526061048|-42.65613951682|-44.690155824014|-44.966840355471|-45.672488946468|-46.52876617594|-47.673493273549|-47.673493273549|-47.673493273549|-47.673493273549|-47.673493273549|-47.673493273549|-47.673493273549|-48.720547657866|-51.14227589596|-54.210861937081|-56.388070177011|-57.165403287504|-57.165403287504|-57.165403287504|-58.156003228927|-59.506447898268|-59.506447898268|-59.506447898268|-59.506447898268|-59.506447898268|-59.506447898268|-61.253832193347|-62.887591410713||-64.575102754253|-66.755668794466|-68.01901246141|-68.01901246141|-68.01901246141|-69.804459689178|-71.899399357944|-73.186657615362|-73.186657615362|-73.186657615362|-74.368509182068|-76.85945371426|-78.616060403065|-80.56670574283|-80.56670574283|-81.107452012161|-86.667336571062|-88.940815090961|71.064873392773|71.064873392773|71.064873392773|71.064873392773|71.064873392773|71.064873392773||71.064873392773|68.654528175672|68.391691988133|67.193039486599|67.193039486599|67.193039486599|67.193039486599|67.178570891839|67.178570891839|66.854983080419|66.854983080419|66.854983080419|66.854983080419|66.854983080419|66.854983080419||54.671538817653|49.896872056158|49.896872056158|49.896872056158|49.896872056158|49.896872056158|49.896872056158|49.896872056158|-80.990283550264|-80.990283550264|-80.990283550264|-80.990283550264|-80.990283550264|-80.990283550264|-80.990283550264|-81.705871331959|-87.27874600917|64.684742081553|64.684742081553|64.684742081553||64.684742081553|64.684742081553|64.684742081553|64.684742081553|64.684742081553|64.684742081553|64.684742081553|64.684742081553|64.684742081553|59.684056633636|59.684056633636|59.684056633636|59.684056633636|-83.293861952991|-83.293861952991|-83.293861952991|-83.293861952991|-83.293861952991|-83.293861952991|-84.05167872961|-84.05167872961|-84.630771084646|-84.630771084646|-84.630771084646|-84.630771084646|-84.630771084646|-84.630771084646|-84.630771084646
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|-8.8307629616354|-8.8307629616354|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-9.2093696102857|-9.6565437830554|-9.800959856098|-10.152177950613|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.192930457479|-10.359173748089||-10.359173748089|-10.443526450344|-10.799473647219|-10.990526283165|-11.02058494133|-11.435290266485|-11.435290266485|-11.55912342951|-11.55912342951|-11.630136976477|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.24639553311|9.24639553311|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309||-11.591419744499|-11.591419744499|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394||9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.0524080389497|-12.273412272095|-12.273412272095|-12.273412272095|-12.273412272095|-12.273412272095|-12.273412272095||-12.273412272095|-12.273412272095|-12.273412272095|-12.432680126428|-12.767422513167|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.289480461015|-13.828311087173|-14.542568181932|-14.6593256094|-14.6593256094|-14.6593256094|-14.705917316228|-14.899507899582|-14.977942196859|-15.146602807589|-15.629079790037|-15.629079790037|-15.629079790037|-16.294532955931|-16.700591976164|-17.148657249872|-17.242063760166||-17.754647248327|-17.754647248327|-17.962941215368|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|14.027180348149|11.859680671773|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609|-17.448760729609||-17.448760729609|-18.409734281763|-18.460298365833|-18.460298365833|-18.460298365833|-18.898109827308|-19.518065157943|-19.518065157943|-19.518065157943|-20.350703642383|-20.350703642383|-20.350703642383|-20.350703642383|-20.350703642383|-20.350703642383|-20.350703642383|-21.256337295655|-21.598726414691|-21.598726414691|-21.598726414691|-22.186807631398|-24.071564779176|-25.012849182436|-26.774277098255||-27.833641139751|-28.932934646347|-29.579334131782|-29.579334131782|-29.579334131782|-31.183537871645|-31.512376369156|-32.744861988136|-33.998734160605|-35.202931851938|-35.202931851938|-35.202931851938|-35.202931851938|-35.299620581873|-35.299620581873||-35.299620581873|-35.299620581873|-35.299620581873|-36.782078585368|-37.436198059433|-39.020492690719|-39.020492690719|-40.022768172861|-40.705299122732|-41.51948910841|-41.51948910841|-41.51948910841|-41.51948910841|-41.51948910841|-42.106099352667|-42.784055746738|-44.842537419227|-44.842537419227|-44.902883243545|-44.902883243545||-44.902883243545|-44.902883243545|-44.902883243545|-46.023203637847|-47.030225730217|-48.75308627583|-49.059873575385|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-49.178044621131|-50.445919252277|-50.445919252277|-50.445919252277|-50.445919252277
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-93.431885775345|-94.544525686627|-94.544525686627|-94.991917417527|-94.991917417527|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033||86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|84.795804435019|84.795804435019|83.053671764008|82.302973984206|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|81.929448453961|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553||80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.441541834354|-86.583199335641|-86.583199335641|-86.583199335641||-86.583199335641|-86.583199335641|-86.583199335641|-86.583199335641|-86.792444893063|-87.318830168182|-88.349789579637|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859||-88.548618586859|-88.548618586859|-88.608460620599|-88.632183078877|-89.178433552632|-89.178433552632|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.806167767713|-90.14157377158|-90.523414250594|-91.14768475557|-92.164651542512|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977||-92.629628272977|-92.629628272977|-93.274926817116|-93.951783987876|-94.294202854232|-94.541336962466|-94.695028248633|-95.864540461263|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.954326749332|-97.027378006025|-97.027378006025|-97.027378006025|-97.027378006025|-97.027378006025|-97.264111147835|-97.264111147835|-97.264111147835|-97.264111147835|-99.419564788556|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406||-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-100.3401352406|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.0026514148|-102.17187675421||-102.17187675421|-102.49042239658|-103.88909030809|-103.88909030809|-103.88909030809|-103.88909030809|-107.03676770411|-110.62238156224|-111.14161937503|-111.14161937503|-111.94404473222|-111.94404473222|-111.94404473222|-111.94404473222|-111.94404473222||-111.94404473222|-111.94404473222|-111.94404473222|-112.06393459016|-117.42826363967|-119.73362580854|-123.94069630921|-125.81420333157|-125.81420333157|-125.81420333157|-125.81420333157|-125.81420333157|-129.17592727728|110.95626954979|110.95626954979|110.95626954979|110.95626954979|110.95626954979|110.95626954979|110.95626954979||110.95626954979|109.9995576593|109.9995576593|103.74445954657|101.96077172747|101.96077172747|101.96077172747|100.7924861642|98.679120775982|96.59221664725|95.339153886485|94.241585878906|94.241585878906|94.241585878906|92.000317843289|91.696856101256|91.696856101256|91.696856101256|91.696856101256|91.696856101256|91.696856101256|91.696856101256|88.782062724675|87.068404519388|-94.102355432025|-94.102355432025|-94.102355432025|-94.806683274895
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.2052320669611|-6.5302579083399|-6.6926055354782|-6.6926055354782|-6.7823618697798|-6.8454020870698|-7.2957949230882|-7.2957949230882|-7.2957949230882|-7.4073867343543|-7.4073867343543|-7.4073867343543|-7.5460464184679|-7.6777361672816||-7.6777361672816|-7.6777361672816|-7.959151193135|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.2809941461593|6.1166595209417|6.1166595209417|5.7668437415557|5.5281599554968|3.8846001484358|3.8846001484358|3.8846001484358|3.8846001484358|3.6726113004115|3.3176517401168|3.3069360776489|3.3069360776489|3.3069360776489|3.3069360776489|3.1438176282849|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462||-3.8419107910462|-3.8460120753522|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019||-3.9113553779019|-4.0037282591278|-4.2302101959926|-4.2302101959926|-4.2349557203432|-4.482173103136|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605||-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5654472180942|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.8702299990791|-4.8702299990791|-4.9066443088472|-4.9198828011552|-5.136814041248|-5.3525710848869|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.6935267413664|-5.7872920256709|-5.7872920256709|-5.7872920256709|-5.7872920256709|-5.7872920256709|-5.7872920256709||-6.0293022241697|-6.0509414238516|-6.1407055730662|-6.1407055730662|-6.4571729363161|-6.621859040653|-6.8119100098204|-7.395000140357|-7.6516667124165|-8.2240741778891|-8.7861934292627|-9.0918814460781|-9.2303474440431|-9.2303474440431|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.47358119106|-9.9966180282136|-10.062102843773|-10.062102843773|-10.062102843773|-10.200114251785|-10.261238311852|-10.69301551404|-10.69301551404|-10.69301551404|-10.719321893762|-10.719321893762|-10.719321893762|-11.160079716655|-11.317938432663||-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-11.656465144066|-12.3664537596|-12.3664537596|-12.3664537596|-12.3664537596|-12.3664537596|-13.123282239094|-13.127402673447|-13.217912857282||-13.217912857282|-13.226806343028|-13.226806343028|-13.303927136582|-13.303927136582|-13.800474644946|-14.222977639621|-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119||-14.57434327119|-14.57434327119|-14.57434327119|-14.57434327119|-15.209548176587|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853||11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.681527221853|11.473863748108|11.039848543311|10.699770107429|10.374822818086|9.5779692981481|9.3213692415201|9.3213692415201|9.2470772253632|8.9973076170417|8.1172862920201|7.8864289823546|7.6656327317571|7.4073918208386|7.3131911340583|7.2620935870822|7.2620935870822|7.1817221113702|7.1817221113702|6.8897196395155|6.6000055331093|6.6000055331093|6.6000055331093
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.637944210461|24.637944210461|24.637944210461|24.637944210461|24.637944210461|24.637944210461|23.389332653076|22.629636845093|21.816196425205|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546|-23.906601078546
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.6162872875602|-8.7274915735888|-8.8506348708126|-8.9440390642984|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9897798506442|-8.999755564445|-9.1308393645217|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084||7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.508119316759|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|6.8831334238234|6.8034817515681|6.6699797642308|6.2556590520575|6.2556590520575|6.2556590520575|6.179899264622|6.0424679438277|6.0424679438277|6.0424679438277|5.9457976199967|5.6475526864641|5.2578365334|5.2189201671064|5.2189201671064|5.0732446332972|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2203652364|-6.2203652364|-6.2203652364|-6.2203652364|-6.2203652364||-6.4492946710834|-6.5075496928172|-6.5425551485437|-6.7761723279311|-6.8085248999412|-6.8550275754725|-7.0430862055658|-7.264151425984|-7.7284586084067||-7.7284586084067|-7.9327318814263|-8.3091466853868|-8.4346072353534|-8.7590080806074|-9.1138977550199|-9.3830077937506|-9.3830077937506|-9.3830077937506|-9.4065527802219|-9.4065527802219|-9.6667255964003|-10.00489764313|-10.00489764313||-10.00489764313|-10.00489764313|-10.00489764313|-10.00489764313|-10.194452816691|-10.221458389191|-10.388225822348|-10.459224712577|-10.459224712577|-10.490805320968|-10.909784296077|-10.983037289559|-11.628708372049|-12.629676299551|-13.053529056419|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.278993666344|11.278993666344||11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|10.938881675593|10.599312773669|10.225397630228|10.11990600491|10.11990600491|10.11990600491|10.03565116353|9.8407232543623|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.8168653403004|9.5451614497194|9.490291698245|9.490291698245|9.3855717208702||9.3855717208702|9.3855717208702|8.8756185667072|8.6377544553582|8.4043067829851|8.4043067829851|8.4043067829851|8.2731185905407|8.1455881892406|8.1455881892406|8.1455881892406|8.1455881892406|8.1455881892406|8.1455881892406|8.1455881892406|8.1455881892406|8.079076217144|7.9656625042682|7.6793466950263|7.4329310151042|-9.1144303923552|-9.1144303923552|-9.1144303923552|-9.1144303923552||-9.1144303923552|-9.1144303923552|-9.1144303923552|-9.1144303923552|-9.1732783456318|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793||-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.2662671432793|-9.4866858705215|-9.8257618727875|-10.012120852683|-10.012120852683|-10.012120852683|-10.012120852683|-10.278931488488|-10.278931488488|-10.792701895473|-10.808279866905|-11.19904941361|-11.19904941361||-11.50456086098|-11.50456086098|-11.50456086098|-11.662290318132|-11.836989172433|-11.996098739278|-12.087638018104|10.779592582032|10.779592582032|10.779592582032|10.779592582032|10.779592582032|10.629547194689|9.8239248903258|9.6824109456786|9.4924620414055|9.2407023933503|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984|-10.642633765984
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-25.168158427461|-25.168158427461|-25.245732616036|-25.856368725663|-26.095540911253|-26.095540911253|-26.095540911253|-26.113378743657|-26.203893056985|-26.424881581329|-26.64042369951|-27.094216305058|-27.094216305058|-27.094216305058|-27.402303985657|-27.402303985657|-28.590310312975|23.301920388946|23.301920388946|23.301920388946|23.301920388946||23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|21.949355945332|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.590250451211|20.221142435815|20.221142435815|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.775089259392|19.354429392469|19.354429392469|18.496309126363|-23.070857779239|-23.070857779239|-23.070857779239||-23.070857779239|-23.070857779239|-23.070857779239|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577||-23.122843117577|-23.122843117577|-23.451492674993|-24.627770406059|-24.971411579242|-27.015178752598|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561||-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-28.020879382785|-28.104485754289|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153||23.295953859153|22.577480237428|22.577480237428|22.577480237428|22.450027908157|22.27077575665|20.968101776764|20.843068216824|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|19.65364989872||19.432099762175|18.993195626245|18.993195626245|18.993195626245|18.993195626245|18.993195626245|18.993195626245|18.557111313063|17.428479038033|16.691032553551|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821|15.866819501821||15.668688907562|15.203542751668|14.682270203032|14.16718316464|14.16718316464|14.16718316464|14.16718316464|14.16718316464|14.16718316464|13.68186998796|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266||-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-15.954855230266|-16.427061322458||-16.541652182894|-16.541652182894|-17.331835883808|-17.567791101315|-17.567791101315|-17.744186674344|-17.744186674344|-17.764651654813|-17.854613064233|-17.934014795559|-18.071375091303|-18.071375091303|-18.074939051373|-18.074939051373|-18.074939051373|-18.074939051373|-18.074939051373|-18.074939051373|-18.074939051373|-18.074939051373|-18.115419326307|-18.115419326307|-18.115419326307|-18.115419326307|-18.630466127927|-19.175517082805|-19.653908836173|-19.779897808286
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|-5.6419328111494|-5.9696476611919|-6.0906083885637|-6.497453829073|-6.8662820220248|-7.0870335632215|-7.0870335632215|-7.7642039252265|-8.0154490154037|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.3581708493608||-8.5548563337744|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-9.233580325154|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.566826956096|6.566826956096|6.566826956096|6.566826956096|6.4933742023322|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898||-8.7643510872702|-9.0595693449155|-9.0595693449155|-9.4559102433672|-9.8425112187587|-10.033493519446|-10.033493519446|-10.033493519446|-10.088540961002||-10.088540961002|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.200384182171|-10.200384182171|-10.200384182171||-10.200384182171|-10.234474413723|-10.234474413723|-10.617026745313|-11.103792574957|-11.103792574957|-11.127547161397|-11.422563399548|-11.422563399548|-11.422563399548|-11.602403947242|-12.12672670299|-12.652898677013|-12.652898677013|-12.652898677013|-12.702331790021|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-13.142509757191|-13.142509757191|-13.22723305083|-13.320978533789|-13.320978533789|-13.333598813815||-13.333598813815|-13.333598813815|-13.333598813815|-13.663776725975|-13.796872402964|-13.796872402964|-14.01313556757|-14.263575017404|-14.263575017404|-14.263575017404|-14.411916401597|-14.760851703984|-15.063668554472|-15.073131315628|-15.245534941796|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785||-15.450525768785|-15.768751100466|-16.011778994584|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.290193520775|-16.433249572655|-16.433249572655|-16.433249572655|-16.590380315293|-16.590380315293|-16.590380315293|-16.590380315293|-16.590380315293|-16.590380315293|-16.590380315293|-16.590380315293|-17.290811781871||-17.599568796145|-18.170076423206|-18.273973735746|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354||-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.365590615354|-18.814544884455|-19.588382844673|-20.423203499832|-20.530273596721|-20.530273596721|-20.530273596721|-20.530273596721|-20.536415700865|-21.12240614356|-22.784878005969|-22.784878005969|-24.117871233737|-24.117871233737||-24.117871233737|-24.117871233737|-25.280968715654|-26.631631482427|-27.065701074937|-27.556335417804|-28.108128756133|-28.108128756133|-28.33158855289|-29.01365322371|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135|-29.160723769135
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.792884606895||-11.890427398214|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794||11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|-12.240316107449||-12.240316107449|-12.240316107449|-12.240316107449|-12.240316107449|-12.240316107449|-12.389261937337|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044||-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.736238206556|-13.048875346372|-13.173195325213|-13.406328107336|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.62838374497|-13.744871313058|-13.785290587863|-13.785290587863|-13.785290587863|-13.789211340437||-13.800026387141|-13.800026387141|-13.800026387141|-13.800026387141|-13.871140023255|-13.942933740642|-14.025426642129|-14.092995627954|-14.092995627954|-14.134938509583|-14.134938509583|-14.134938509583|-14.134938509583|-14.134938509583|-14.249282498565|-14.249282498565|-14.340422158334|-14.340422158334|-14.340422158334|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.416047972967|-14.444707152282|-14.444707152282|-14.444707152282|-14.444707152282|-14.444707152282|-14.444707152282|-14.929674675105|-15.027843028464||-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.027843028464|-15.129825731293|14.355037603125||14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125||14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125|14.355037603125||14.355037603125|14.327819675588|14.325355523585|13.997006038559|13.956339787258|13.789864050034|13.789864050034|13.736460035249|13.669916307056|13.669916307056|13.669916307056|13.669916307056|13.669916307056|13.669916307056|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381|-14.371034433381
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-14.845002315622|-14.845002315622|-14.845002315622|-14.957225108788|-15.155805509009|-15.268672431749|-15.571858473665|-15.769009294385|-16.036319629518|-16.036319629518|-16.036319629518|-16.036319629518|-16.036319629518|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419||-16.516507649107|-16.773009167427|-17.336398665899|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.481750534874|-17.481750534874|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942||-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507||-17.820932506507|-17.937147589729|15.507771441699|15.507771441699|15.507771441699|15.507771441699|15.507771441699|15.435014533075|15.435014533075|-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016||-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016|-17.622002772449|-18.035558201603|-18.30450988007|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.753568473|-18.753568473|-18.827824558767|-18.827824558767|-18.827824558767|-18.948138199418|-19.13182053099|-19.146466726836|-19.531906863911|-19.672119110671|-19.974177209031|-19.974177209031|-19.974177209031|-19.974177209031|-19.974177209031||-19.974177209031|-19.974177209031|-20.166947142445|-20.166947142445|-20.207076245574|-20.207076245574|-20.588063008286|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.89291358631|-21.246014231235|-21.555015901493|-21.727240407651|-22.01971217017|-22.106345503646|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.794897600666|-23.05677174739||-23.05677174739|-23.05677174739|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-23.549475036381|-24.316227315|-24.386512459458|-24.386512459458|-24.386512459458|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538||-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538||-24.653563238538|-24.653563238538|-24.653563238538|-24.653563238538|-25.403402674371|-26.056004272759|-26.123615621263|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-26.160065615952|-27.085629742212|-27.297921490743||-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.372982548091|-27.441091482742|-27.782046998986|-27.955893514082|-27.955893514082|-27.955893514082|-27.955893514082|-28.233634981016|-28.233634981016|-28.548483248662
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-37.418550643997|-39.354502529653|-40.640001768042|35.183294847268|35.183294847268|35.183294847268|35.183294847268|35.166996190568|-39.814518822143|-39.814518822143|-39.814518822143|-39.814518822143|-39.814518822143|-40.564127408523||-40.564127408523|-40.564127408523|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.263183138236|35.095758779694|33.770286303813|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-39.261187733575||-40.024653105122|-40.289057683263|-41.381586838648|-41.381586838648|-41.381586838648|-41.381586838648|-41.611208810724|-42.252451462125|-42.945502116255||-43.397225726503|-43.751639009469|-44.381823056452|-44.381823056452|37.832551029553|37.832551029553|37.832551029553|37.832551029553|37.648841568184|37.648841568184|37.648841568184|37.648841568184|37.648841568184|37.648841568184||37.648841568184|36.794081048118|36.059951071328|35.245223421064|34.722191698249|34.517157747675|34.092107540208|34.092107540208|33.773175722844|32.473806706277|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597||-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.039571761171|-37.162315494445|-37.162315494445|-37.162315494445|-37.162315494445|32.288444472089|32.288444472089|32.288444472089|32.288444472089|32.196768814474|30.574089034869|30.574089034869|30.574089034869|30.574089034869|30.574089034869|30.574089034869||30.574089034869|30.574089034869|30.574089034869|30.574089034869|30.574089034869|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454||30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454||30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454|30.416842541454||30.416842541454|-35.844200678816|-35.844200678816|-35.844200678816|-36.191335011578|-36.413572524495|-36.719187655391|-37.135172343477|-37.135172343477|-37.509078415285|-37.509078415285|-37.509078415285|-37.509078415285|-37.509078415285|-37.509078415285|-37.805374661653|-37.805374661653|-38.169088200249|-38.169088200249|-39.122042898246|-39.57988100178|-39.57988100178|-40.386118360437|-44.466521629666|40.593874376591|40.593874376591|40.593874376591|40.593874376591
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-14.315911723991|-14.315911723991|-14.315911723991|-14.315911723991|-14.315911723991|-14.315911723991|-14.435025829616|-14.435025829616|-14.648500860336|-14.941695465647|-15.157466585993|-15.575963686811|-15.575963686811|-15.575963686811|-15.575963686811|-15.575963686811|-15.575963686811|-15.575963686811|-15.575963686811|-15.575963686811|-15.630210292458||-15.693685046095|-15.693685046095|-15.998844454971|-16.230827197197|-16.257085491952|14.242266662811|14.242266662811|14.242266662811|14.242266662811|14.242266662811|14.242266662811|14.242266662811|14.242266662811|14.242266662811|14.03307353997|13.661819752644|-16.100501734605|-16.100501734605|-16.100501734605|-16.100501734605|-16.100501734605|-16.100501734605|-16.100501734605|-16.100501734605|-16.100501734605|-16.100501734605|-16.100501734605|-16.100501734605|-16.430612412415|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969||14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969||14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|14.441197166969|13.337441614523|12.277711951352|-16.11391093511|-16.11391093511|-16.11391093511|-16.11391093511|-16.11391093511||-16.11391093511|-16.11391093511|-16.11391093511|-16.485358580159|-17.322231725638|-17.48487031383|-17.48487031383|-17.48487031383|-17.48487031383|-17.48487031383|-17.48487031383|-17.48487031383|-17.94013380919|-18.026350608997|-18.026350608997|-18.361695465702|-18.408550034252|-18.687278176112|-18.863311097195|-18.863311097195|-18.863311097195|-18.863311097195|-18.863311097195|-18.863311097195|-19.199900941904|-19.46655732267|-19.742076809788|-19.742076809788|-19.742076809788|-19.742076809788||-20.332879788081|-20.332879788081|-20.500421901985|-20.753246303448|-21.350830073764|-21.56581083449|-21.738012485065|-22.561680878045|18.463123104021|18.463123104021|18.463123104021|18.463123104021|18.463123104021|18.463123104021|18.463123104021|18.463123104021|18.463123104021|18.463123104021|17.456247723815|16.614266323998|-21.712167966118|-21.712167966118|-21.712167966118|-21.96629803683|-22.219356480565|-22.219356480565|-22.219356480565|-22.219356480565|-22.220093801421|-22.220093801421|-22.220093801421|-22.220093801421|-22.220093801421|-22.220093801421|-22.220093801421|-22.220093801421|-22.738992773606|-23.147505096254||-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.147505096254|-23.65434667786|-23.65434667786|-23.65434667786|-23.65434667786|-23.986774256054|-25.660305237575|-25.735699044117|-26.504888281169||-26.699877139531|-27.20469598925|-27.887930012696|-27.887930012696|-27.887930012696|-29.235848557499|-29.235848557499|-30.006609887076|-30.006609887076|-30.006609887076|-30.006609887076|-30.006609887076|-30.006609887076|-31.340678500017|-31.98964341358||-33.094047686299|-33.804497026559|-34.868885966535|-35.251541213189|-35.526711441847|-36.084213170706|-36.084213170706|-36.618569914167|-36.742694907064|-36.742694907064|-36.742694907064|-36.742694907064|-36.742694907064|-36.742694907064|-37.454382424746|-38.025564305423|-39.9806276079|-40.189584599157|-40.45114584276|-40.45114584276||-40.45114584276|-40.820717179211|-42.135569653437|-42.135569653437|-42.135569653437|-44.225632651565|-44.239592852325|-45.580819936116|-45.580819936116|-45.729187059755|-45.743540711265|-45.995095036788|-45.995095036788|-45.995095036788|-45.995095036788|-45.995095036788|-45.995095036788|-45.995095036788|-45.995095036788|-46.538993807151|-47.368326791474|-48.323139862163|-49.147087879072|-49.147087879072|-50.72125037749|-50.72125037749|-50.72125037749|-50.72125037749
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.404874301993|-23.404874301993|-23.471812196528|-23.471812196528|-23.887347481819|-24.237526991451|-24.237526991451|-24.252748986924|-24.252748986924|-24.433888882227|-24.523850954266|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307||22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.541347668979|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|21.938208904943|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-24.027132072721|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046||-24.192311138046|-24.192311138046|-24.192311138046|-24.613680462189|-24.791866730923|-24.873847230564|-24.873847230564|-24.940168575419|-24.940168575419||-24.940168575419|-24.940168575419|-25.44907686884|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246||-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-26.045221087491|-26.307734645247|-26.481833567884|-26.481833567884|-26.729546494281|-26.729546494281|-27.510329293979|-27.882637924367|-28.332353426808|-28.617614668601|-28.820681803748|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214||-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-29.066038670353|-29.685308525089|-30.145898047558|-30.438775794894|-30.599569736549|-30.599569736549|-30.599569736549|-30.599569736549|-30.665849598113|-30.665849598113|-30.665849598113|-31.062378398508|-31.062378398508|-31.323198309574|-31.46805800877|-31.46805800877|-31.46805800877|-31.46805800877|-31.46805800877|-32.217009538655|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.384387706772|-32.397119361991||-32.397119361991|-32.740315347079|-32.740315347079|-32.740315347079|-32.740315347079|-33.025907098324|-33.523506759571|-33.659117055733|-33.659117055733|-33.66157588939|-33.66157588939|-34.179529931591|-34.61483796837|-34.61483796837|-34.61483796837|-34.61483796837|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492||-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492|-34.641606496492||-34.641606496492|-34.641606496492|-34.641606496492|-34.646784966432|-35.571628906712|-35.571628906712|-35.571628906712|-36.035699582084|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-36.217609896417|-37.189099751309|34.15557656487||34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.15557656487|34.035084885581|33.440651754786|33.338273006517|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338|-36.022534056338
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|-24.532244274148|-24.532244274148|-24.666382971879|-25.075425032638|-25.488868585207|-25.488868585207|-25.488868585207|-26.050037983366|-26.421441956039|-27.649935320214|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554||-28.377158808554|-29.473510079743|-30.565622229445|-31.191247086909|-31.523202795879|-31.594402095892|-32.298225055379|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-33.223142119799|-33.534745323994|-33.534745323994|-34.266695777948|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|30.893104199763|-35.905575393941|-35.905575393941|-35.905575393941|-35.905575393941|-35.905575393941|-36.249528910613|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496||-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496||-37.061682707496|-37.347602639406|-38.459756621864|-38.459756621864|-39.411397043364|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348||-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.313676374748|-41.074641882926|-41.280156121817|-41.814691740238|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-43.532582444971|-43.532582444971|-43.532582444971|-43.532582444971|-43.532582444971||-43.532582444971|-43.532582444971|-43.532582444971|-43.532582444971|-44.093423599475|-44.574359622789|-45.54484188909|41.191055722352|41.191055722352|41.191055722352|41.191055722352|41.191055722352|41.191055722352|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|38.853312902973|-43.38141472953|-43.38141472953|-43.38141472953|-43.38141472953|-44.164349801203|-44.78832378085||-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-45.361829260041|-46.547505906395|39.955597591903|39.955597591903||39.955597591903|39.955597591903|39.955597591903|39.955597591903|39.955597591903|39.955597591903|38.288719071841|38.264130369266|37.195700927399|36.060777553609|35.529850670206|35.529850670206|34.827889014734|34.530986734511|34.187765064374||-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.031857098071|-40.188729379937|-40.632546693657|-40.632546693657|-41.855050279668|-42.023390454243||-43.303160210661|-43.605204604524|-43.891673006898|-45.187970389134|-46.704967963703|-47.276755955492|-48.308392692832|-48.308392692832|-48.97793576588|-49.578262798661|-49.578262798661|-49.578262798661|-49.578262798661|-50.785292405414|-52.024797195116|-52.214662492186|50.145540664336|50.145540664336|48.701750064051|48.605088815841|48.605088815841|48.605088815841|48.605088815841|48.605088815841|47.36683686593|-52.530266215635|-52.530266215635|-52.530266215635
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.774201228617|-12.825845429631|-12.973595033456|-13.112955926048|-13.305986265487|-13.305986265487|-13.305986265487|-13.305986265487|-13.305986265487|-13.372154199717|-13.372154199717|-13.380367805072|-13.380367805072|-13.380367805072|-13.380367805072|-13.380367805072|-13.470963797645||-13.649959760326|-13.679814878503|-13.679814878503|-13.679814878503|-13.818310774257|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|12.805756970255|12.699730206428|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.533377014239|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.325392155632|-13.424228220134|-13.424228220134|-13.424228220134|-13.618864833149|-13.623420122269|-13.623420122269||-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917||-13.627709803917|-13.627709803917|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462||-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.771949743013|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604||-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.898211138336|-13.898211138336|-13.898211138336|-13.898211138336|-13.898211138336||-13.898211138336|-13.898211138336|-13.898211138336|-13.898211138336|-13.898211138336|-13.898211138336|-14.031165653777|-14.031165653777|-14.031165653777|-14.031165653777|-14.031165653777|-14.077506708119|-14.138163062173|-14.149645918482|-14.149645918482|-14.466105394738|-14.466105394738|-14.685945996848|-14.685945996848|-14.685945996848|-14.685945996848|-14.793272823324|-14.907982926154|-14.907982926154||-14.907982926154|-14.907982926154|-14.907982926154|-14.907982926154|-14.907982926154|-15.106342108806|-15.125269395069|-15.171965897034|-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601||-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601|-15.173968880601|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175||13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.693925331175|13.532428209583|13.485487029067|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906|12.936842537906
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|-3.4047724506454|-3.4047724506454|-3.4247471249983|-3.5294218901805|-3.5294218901805|-3.5294218901805|-3.5439529217825|-3.5439529217825|-3.6505032554319|-3.8028535991963|-3.9258818792035|-3.9977687648854|-4.1731874602726|-4.2796527564184|-4.4101698067074|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495||-4.5370745438433|-4.5370745438433|-4.6395273096138|-4.8105859763946|-4.9823176339298|-5.1678528736067|-5.3903921654966|-5.455484184604|-5.455484184604|-5.4999823536929|-5.7566470400555|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-6.0312979698229|6.093835353846|5.3309282196834|5.2360815619179|5.0116681097557|4.6690256594077|4.4244119854388|4.3477466339995|4.2769713572428|4.2769713572428|4.2435861533848|4.2435861533848|4.2435861533848|4.2435861533848|3.9295181903538|3.5794643995163|3.5384715792202|3.404590685794|3.2095452498829|3.099494716794|3.0801436278483|3.0801436278483|3.0801436278483|3.0694364055758|3.0694364055758|3.0421515421476||2.996835028287|2.9348167436611|2.7520186787724|2.7058801281272|2.7058801281272|2.7058801281272|2.675978023456|-3.4472071239837|-3.4472071239837||-3.4472071239837|-3.4472071239837|-3.502292829959|-3.502292829959|-3.5031031306235|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.7296036182039|-3.7296036182039|-3.8424123848571|-3.8424123848571||-3.8424123848571|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-4.0188215083016|-4.0188215083016|-4.0188215083016|-4.1248018284785|-4.3223852206323|-4.3269891528126|-4.3622990744905|-4.381998925032|-4.437326661549|-4.537607369381|-4.6704525655704|-4.8716140396283|-5.0306822598959|-5.2634192640014|-5.4653325273403|-5.5742583223855|-5.6991760939002|-5.8729730943441||4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.7262017228651|4.4257799230734|4.1109199639919|4.1109199639919|4.1109199639919|4.0446667005356|3.935294069189|3.935294069189|3.935294069189|3.935294069189|3.9102817534094|3.9102817534094|3.9102817534094|3.9102817534094|3.9102817534094|3.9102817534094|3.9102817534094|3.9102817534094|3.7972574497467|-4.4702948948477|-4.4702948948477|-4.555261057917|-4.5724343660847||-4.603850692867|-4.603850692867|-4.603850692867|-4.603850692867|-4.603850692867|-4.7295858184481|-4.7295858184481|-4.7295858184481|-4.7295858184481|-4.7295858184481|-4.7295858184481|-4.7308998406959|-4.7308998406959|-4.7308998406959|-4.7308998406959|-4.7308998406959|-4.7869412080596|-4.7869412080596|-4.7869412080596|-4.7869412080596|-4.9583793631473|-5.074696775238|-5.074696775238|-5.2216280130192||-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|-5.2216280130192|4.5937424052995|4.5937424052995||4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995||4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|4.5937424052995|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903|-5.4135549260903
02249|1174986|/equities/sera-prognostics|R2000GROWTH|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.056441634515|-2.107924037089|-2.1670913513674|-2.1670913513674|-2.2001014811213|-2.2301127427612|-2.2634585890278|-2.3355094959454|-2.4131808040707|-2.4131808040707|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4384870030611||-2.5849855716724|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.036593314442|1.8901458812307|1.8901458812307|1.8901458812307|1.8432510244129|1.778056779093|1.727285255532|1.7202472323014|1.7202472323014|1.6585580633562|1.531553406018|1.4129259790513|1.3644399869809|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139||1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2648982652181|1.0029194048885|-1.6002181605379|-1.6002181605379|-1.6002181605379||-1.6002181605379|-1.6002181605379|-1.6274734586246|-1.6274734586246|-1.6274734586246|-1.7375038497721|-1.7698433004663|-1.7698433004663|-1.7698433004663|-1.7975370379339|-1.8083744879178|-1.8509383064301|-1.9535091830394|-1.9794546645108||-2.0541415868501|-2.0541415868501|-2.0690462521161|-2.1787916521777|-2.1787916521777|-2.1986573648176|-2.2810082382319|-2.2975091742539|-2.3600101721578|-2.5200125553349|-2.5200125553349|-2.6605695726849|-2.7445217307384|-2.7869686546121|-2.9030206801929|-3.0575229594485|-3.1488929021854|-3.1488929021854|-3.1488929021854|-3.1548459414454|-3.1548459414454|-3.1548459414454|-3.1616616916034|-3.1616616916034|-3.1618463542034|-3.229451422909|-3.229451422909|-3.229451422909|-3.229451422909|-3.4230017187629||-3.573174026546|-3.8464378415844|-3.970486541512|-4.1602066543396|-4.1602066543396|-4.2674074599804|-4.3665638444227|-4.7228486667521|-4.9748319134058|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.4706315204909|-5.4706315204909|-5.6173668169449|-5.6173668169449|-5.8278741862454|-5.9381934830522|-6.1558830034062|-6.1558830034062|-6.1558830034062|-6.551814451408|-7.0048945982658|-7.0048945982658|-7.0649930174217|-7.0649930174217|-7.5294865695487|-8.2360740599644||-8.4978600009295|-8.537657693037|-8.537657693037|-8.537657693037|-8.7007306185128|-8.7735898060669|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-8.8695153838267|-9.0833503279278|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466||-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1029686477466|-9.1759428212691|-9.6776640624524|-9.7794379096032|-10.288214323786||-10.443339074427|-10.443339074427|-10.867598998076|-11.043577521925|-11.043577521925|-11.043577521925|-11.238697098235|-11.244107403732|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449||9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|9.2830053363449|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.8458144463918|8.6833664830522|8.6833664830522
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|-8.4021135192242|-8.7559038114908|-9.516281996873|-9.8697579025196|-10.132064143703|-10.765404771749|-11.216227291893|-11.515308060989|-11.818231016116|-12.199701421478|-12.477224156833|-12.661137843106|-13.208375162519|-13.468512599161|-13.468512599161|-14.042791331797|-14.270865992005|-14.270865992005|-14.278739535473|-14.498599356702|-15.239012499272||-15.239012499272|-15.707235728832|-16.069150778024|-16.360167499349|-16.500186491857|-16.682485157528|-16.97853926186|-17.162043820534|-18.275826677916|-18.873140424752|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|14.342125036114|14.342125036114|14.342125036114|14.057916113396|12.625962518608|11.982791502117|11.103101923332|10.953446390745|10.32049597912|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.078306901079|-12.322971622988|-12.322971622988|-12.322971622988|-12.322971622988||-12.322971622988|-12.507135542283|-12.82957220966|-13.35393819403|-13.35393819403|-13.35393819403|-13.35393819403|-13.982154046952|-14.785510643075||-14.785510643075|-14.785510643075|-14.785510643075|-14.785510643075|-14.853401351583|-15.890445471485|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112||-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-16.747908900294|-17.924898330937|-18.233220622021|-18.845642580758|-18.845642580758|-18.921824643359|-18.921824643359|-19.076916638729|-19.502129969462|-22.012088600644|-23.502319989214|-24.624799606546|-25.016444176815|-25.024372757848|-25.024372757848|-25.024372757848|-25.024372757848|-25.024372757848|-25.177081414258|-26.046756554749|-26.654599659878|-26.654599659878|-26.654599659878|-26.654599659878|-26.654599659878|-26.654599659878||-26.654599659878|-26.654599659878|-26.654599659878|-26.658887325876|-26.904319166202|-27.685355476824|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-28.198346008449|-28.80927325795|-29.182197833392|-29.182197833392|-29.182197833392|-29.796500218222|-29.796500218222|-29.796500218222|-30.209260131485|-30.209260131485|-31.570898958452|-31.60937268923|-31.60937268923|-31.60937268923|-31.60937268923|-33.482637381005|28.644274947256|28.644274947256|28.644274947256|28.644274947256|28.644274947256|28.644274947256|28.644274947256|28.644274947256||28.644274947256|28.644274947256|28.644274947256|27.692359974219|27.653431306446|27.653431306446|26.546758424534|26.17950838064|-30.817545995806|-30.817545995806|-30.817545995806|-30.91473243365|-30.91473243365|-30.91473243365|-30.91473243365|-30.91473243365|-31.427481096424|25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348||25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348|25.764432352348|24.31570351738|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486||-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.071930155486|-31.907700045605|-32.06017418676|-32.06017418676|-32.06017418676|-32.06017418676|-32.06017418676|-32.06017418676|-32.537415936848|-34.482407432599|-34.482407432599|-35.45200851869|-36.146677106745||-37.62408436021|-38.626762689051|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.5049034457|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251|31.283830075251
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.564880959585|-21.268757838226||-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-22.109228557738|-22.472734442658|-22.472734442658|-22.472734442658|-22.472734442658|-23.343593587816|-24.194549126029|-25.0308224713|-25.0308224713|-25.0308224713|-25.0308224713|-25.568691363511|-25.720212952492|-26.299125371373|-27.841804912793|-27.895338512248|-28.78343219314|-28.90177808951|-28.90177808951|-28.90177808951|-28.90177808951|-28.90177808951|-30.764864245506|23.77519170068|23.77519170068|23.77519170068|23.77519170068|23.77519170068|22.213632692799|22.213632692799|21.623607332954|21.199275634299|20.894194229456|18.736277483141|16.786441165248|16.35152617811||16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811||16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|15.316184058442|-21.092912987173|-21.092912987173|-21.092912987173|-21.092912987173|-21.092912987173||-21.092912987173|-21.092912987173|-21.092912987173|-21.567332297895|-21.813122655426|-21.813122655426|-21.813122655426|-21.813122655426|-22.01533656831|-22.01533656831|-22.831711824973|-22.831711824973|-22.902756435164|-22.946675343273|-22.946675343273|-22.946675343273|-22.946675343273|-23.586305665702|-24.445895777511|-24.978217772165|-25.251631502222|-25.696257012763|-26.851396659655|-28.348217650302|-29.439131705902|-29.630726392429|23.542006317306|23.542006317306|23.542006317306|23.542006317306||23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.325562388289|22.979903334366|21.484395467677|21.484395467677|21.484395467677|20.979274217923|20.979274217923|20.979274217923|20.979274217923|19.438637884281|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686||-22.630914506686|-22.630914506686|-22.630914506686|-22.630914506686|-22.652076943464|-22.671932606768|-22.671932606768|-22.671932606768|-22.671932606768|-23.317258628289|-23.676307588055|-23.676307588055|-24.294785611314|-24.35065091151|-24.624970777756|-24.624970777756|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208||-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208||-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-24.749555336208|-25.55823242072|-25.55823242072|-26.146178595135|-26.146178595135|-26.146178595135|-26.146178595135|-26.146178595135|-26.146178595135|-26.146178595135|-26.426012219607|-26.426012219607|-26.426012219607||-26.426012219607|-26.426012219607|-26.467413784861|-27.241014350122|22.665561331244|22.665561331244|22.665561331244|22.665561331244|22.665561331244|22.665561331244|22.665561331244|22.665561331244|22.665561331244|21.92570503667|21.92570503667|21.417540215949|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945|21.365250503945
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-11.64346678822|-11.64346678822|-11.64346678822|-11.64346678822|-11.741191843801|-11.932224092277|-11.971428404685|-12.336933253469|-12.361458644009|-12.386495179567|-12.386495179567|-12.386495179567|-12.387170017465|-12.487115317698|-12.586579742397|-12.586579742397|-12.627790978205|-12.627790978205|-12.627790978205|-12.650154646515|-12.748897720575||-12.834874976318|-12.834874976318|-12.834874976318|-13.092385094079|-13.267922976185|12.500228169005|12.500228169005|12.500228169005|12.500228169005|12.500228169005|12.500228169005|12.500228169005|12.448001810978|12.448001810978|12.448001810978|12.448001810978|12.383111864008|12.383111864008|12.383111864008|12.383111864008|12.383111864008|12.318678544272|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-12.972364767553|-13.08698337676|-13.08698337676|-13.08698337676|-13.08698337676|-13.08698337676|-13.08698337676|-13.08698337676||-13.08698337676|-13.08698337676|-13.08698337676|-13.08698337676|-13.08698337676|-13.08698337676|-13.08698337676|-13.08698337676|-13.08698337676||-13.08698337676|-13.124694963045|11.629231739676|11.629231739676|11.629231739676|11.629231739676|11.629231739676|11.629231739676|11.629231739676|11.629231739676|11.629231739676|11.229034954349|11.070632135476|11.070632135476||10.965763157833|10.682670454436|10.200184773795|9.8327566246109|9.8263821613437|9.8263821613437|9.8263821613437|9.8263821613437|9.8263821613437|9.8263821613437|9.8263821613437|9.8263821613437|9.8263821613437|9.8263821613437|9.8263821613437|9.8263821613437|9.8263821613437|9.8263821613437|-10.851253783115|-10.851253783115|-10.851253783115|-10.851253783115|-10.851253783115|-10.888489020542|-10.97772689735|-11.122185975645|-11.122185975645|-11.122185975645|-11.122185975645|-11.122185975645||-11.164725387947|-11.164725387947|-11.182072901617|-11.182072901617|-11.182072901617|-11.247678253265|-11.259852591722|-11.273476949406|-11.273476949406|-11.307901705178|-11.307901705178|-11.307901705178|-11.457359953371|-11.457359953371|-11.457359953371|-11.457359953371|-11.457359953371|-11.457359953371|-11.457359953371|-11.457359953371|-11.457359953371|-11.457359953371|-11.485476217701|-11.485476217701|-11.503832298334|-11.617569135091|-11.678026806935|-11.707931081039|-11.961100101465|-11.961100101465|-11.961100101465|-11.961100101465|-11.961100101465|-12.082662358689|-12.082662358689|-12.09915014418|-12.173657058698|-12.246413786127||-12.304063486691|-12.304063486691|-12.304063486691|-12.304063486691|-12.304063486691|-12.307049969495|-12.307049969495|-12.307049969495|-12.307049969495|-12.307049969495|-12.307049969495|-12.307049969495|-12.307049969495|-12.307049969495|-12.307049969495|-12.307049969495|-12.307049969495|-12.307049969495|-12.307049969495|-12.375664688548|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267||-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267||-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-12.56318116267|-13.072351827439|-13.223629198931||12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917|12.452590411917
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.366292455191|-17.478307639902|-17.478307639902|-17.478307639902|-17.478307639902|-17.846055189119|-17.846055189119|-17.846055189119|-17.846055189119|-17.846055189119|-18.111839099445|-18.395098469565|-18.495442732517|-19.094936433041||14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003||12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.460037935475|12.460037935475|-15.884069618585|-15.884069618585|-15.884069618585||-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585||-15.936743984622|-16.107493517578|-16.17671529207|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204||-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.771151012154|-16.969012965356|-16.969012965356|-17.078410942362|-17.078410942362|-17.381567565386|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-18.750529747216|-19.149533144863|-19.619259163441|-20.32254246319|-20.32254246319||-21.25615838992|-21.751460023586|-21.751460023586|-21.751460023586|-21.751460023586|-22.234956259931|-22.886341208628|-22.886341208628|-22.886341208628|-22.886341208628|-22.886341208628|-24.092499489709|-24.092499489709|-24.092499489709|-24.092499489709|-24.092499489709|-25.030621838989|-25.030621838989|-25.030621838989|-25.030621838989|-26.044635375806|-26.38165037772|-26.520557219684|-27.114174426595||-27.62685952032|-28.073177494875|-28.976864353673|-29.085405049342|-30.792116679106|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006||-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-31.356099918006|-32.756776627036|-32.859194681962|-32.859194681962|-32.859194681962|-32.859194681962|-33.004660630579|-33.077400022475|-33.9471105003|-34.463456408143|-36.420507289701|-37.039452925582||-38.260502699635|-38.597534060505|-38.597534060505|-40.240094582269|-40.669612589529|-40.669612589529|-40.669612589529|-40.669612589529|-40.669612589529|-40.669612589529|-41.438460128231|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.072871122016|-42.132633749261|-42.73492512837
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-166.64886420375|-171.76640344335|-180.99555657388|-183.43228989708|-188.1969083662|-188.1969083662|-188.1969083662|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323||-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-197.41620979235|-197.41620979235|-197.41620979235|-197.41620979235|-197.41620979235|-206.78824064385|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|157.00690618716|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284||-201.94408929284|-204.1156562957|-209.13844888865|-209.13844888865|-209.13844888865|-209.13844888865|-211.65383548934|-223.68759346228|-231.94177627807||-240.11864047851|157.12805613014|157.12805613014|157.12805613014|157.12805613014|157.12805613014|157.12805613014|149.09784251819|136.82473221274|136.82473221274|136.82473221274|136.82473221274|136.82473221274|135.47359212738||127.74287980245|122.88563783964|122.88563783964|122.88563783964|122.88563783964|104.31737537738|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-149.13789506211|-149.13789506211|-149.13789506211|-149.13789506211|-149.13789506211|-150.66881941718|-150.66881941718|-150.66881941718|-150.66881941718|-150.66881941718|-150.66881941718||-150.66881941718|-150.66881941718|-150.66881941718|-150.66881941718|-158.36372765104|-158.36372765104|-161.04858788958|-165.29842641078|-169.15380983577|-169.65978718053|-174.09976980698|-177.46959324683|-177.46959324683|-177.46959324683|-177.46959324683|-186.37733566325|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-186.91708310539|-198.50208890101||-204.15787587851|-204.30180619767|-204.30180619767|-204.30180619767|-204.30180619767|-208.51785260926|-208.51785260926|-208.51785260926|-208.51785260926|-214.45316888768|-217.16577499244|-217.16577499244|-225.44820285212|-227.98092526627|-227.98092526627|-227.98092526627|-227.98092526627|-227.98092526627|-227.98092526627|-227.98092526627|-241.9343586943|-246.39918147429|-260.37041824509|-264.98176772714||-264.98176772714|-266.40152536631|-268.10639441651|-268.10639441651|-268.10639441651|-278.14627014613|-278.14627014613|-278.14627014613|-278.14627014613|-278.14627014613|-278.14627014613|-278.14627014613|-285.43662957588|-298.03115176536|-310.27716932669||-323.05292399633|-323.05292399633|-323.05292399633|-323.05292399633|-323.05292399633|-323.05292399633|-323.05292399633|-330.18102734076|-338.98491342848|-348.92927180669|-348.92927180669|-348.92927180669|-348.92927180669|-361.05474950364|-364.31083193411|-376.66658497507|-391.05355009166|-405.96628585488|-430.05231746734|-437.80490921936||-456.10188345336|-468.40031999375|-500.09446497787|-510.68486093247|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|399.63292597743|397.23702048165|386.83003360808|383.20003734232|362.71113836104|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|-70.242327752923|-70.242327752923|-70.242327752923|-70.3163658416|-73.22062855691|-74.859673052294|-74.859673052294|-75.622747135673|-79.52527565483|58.250699477982|58.250699477982|58.250699477982|58.250699477982|58.250699477982|58.250699477982|58.250699477982|58.250699477982|58.208332756705|-79.777863153579|-79.777863153579|-79.777863153579||-79.777863153579|-79.777863153579|-86.467904656863|65.077207530509|65.077207530509|65.077207530509|65.077207530509|65.077207530509|65.077207530509|65.077207530509|65.077207530509|65.077207530509|65.077207530509|65.077207530509|65.077207530509|61.812672470422|57.514080522692|55.421671005722|55.421671005722|-72.612803875631|-72.612803875631|-72.612803875631|-72.612803875631|-72.612803875631|-72.612803875631|-75.597559861812|-76.814142069744|-76.814142069744|-76.814142069744|-79.122545067389|-80.406939630066|-80.774045233765|-82.72243781094|-83.054486115821|-84.270765128011|-89.48418364511|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697||-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697||-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697|-90.337887547697||-90.337887547697|-90.337887547697|-90.337887547697|-95.842100115049|-96.28613091941|-96.28613091941|-96.28613091941|-96.28613091941|-96.28613091941|-96.28613091941|-96.28613091941|-96.28613091941|-97.160091204062|-102.31099000972|-104.34259961911|-104.34259961911|-104.34259961911|-104.34259961911|-104.34259961911|-104.34259961911|-104.34259961911|-104.34259961911|-113.13622510508|-118.31524952336|-125.09472135353|-136.25363470502|-139.92893013896|-150.77592113218|-153.79546682262|-167.13385541597||-168.99919714358|-168.99919714358|-175.18521599666|-179.25024694752|-188.9215583133|-188.9215583133|-193.37950635478|-196.74241751143|-196.74241751143|-196.74241751143|-204.16934414383|-207.72150570017|-215.9350026036|-218.39939052685|-218.39939052685|-220.4993143305|-221.48582830849|-221.48582830849|-221.48582830849|-221.48582830849|-221.48582830849|-221.48582830849|-221.48582830849|-240.51586903932|-248.98119766848|-250.3367702976|-258.29663082591|-258.29663082591|-260.17125698186|-266.29584583813|-283.81759817925|-287.13622138597|-301.23361412803|-301.23361412803|-303.74880464332|-303.74880464332|-304.8179992863|-311.40673223175||-311.40673223175|-311.40673223175|-311.40673223175|-311.40673223175|-311.40673223175|-311.40673223175|-311.81739592593|-311.81739592593|-311.81739592593|-311.81739592593|-311.81739592593|-311.81739592593|-311.81739592593|-311.81739592593|-311.81739592593|-311.81739592593|-316.49535259408|-316.49535259408|-316.49535259408|-316.49535259408|-328.49484384503|-340.51796630536|-340.51796630536|-352.95143955914||-352.95143955914|-358.6750558807|-358.6750558807|-358.6750558807|-358.6750558807|-366.89575142938|-366.89575142938|-378.42862219367|-389.2526304721|-389.2526304721|-389.2526304721|-389.2526304721|-389.2526304721|-389.2526304721|-389.2526304721||-389.2526304721|-389.2526304721|-403.02490727097|-403.6554569314|-405.48939218235|-410.40420656675|-410.40420656675|-422.90465429617|-460.11756259416|-499.96108469935|-502.87896129789|-518.52563038801|-518.52563038801|-553.98029159985|385.00149742808|385.00149742808|385.00149742808|385.00149742808|385.00149742808|385.00149742808||385.00149742808|385.00149742808|385.00149742808|385.00149742808|382.82942768431|365.83712412304|365.83712412304|365.83712412304|365.83712412304|350.68931460021|350.68931460021|333.54134433293|333.54134433293|333.54134433293|333.54134433293|329.86600014513|329.86600014513|329.86600014513|329.86600014513|329.86600014513|327.067765732|-420.45849611005|-420.45849611005|-420.45849611005|-420.45849611005|-420.45849611005|-420.45849611005|-420.45849611005
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.8831860274234|-3.0785400569614|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031||2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.2333581952061|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.8102823192292|-2.8753138178381|-2.8764598362747|-2.9249553672807|-2.9537249068688|-2.9537249068688|-2.9537249068688|-2.9784258888914|-2.9784258888914|-3.105423190721|-3.1954991546796|-3.1954991546796|-3.1954991546796|-3.1954991546796|-3.1954991546796|-3.1954991546796||-3.2784556272498|-3.2784556272498|-3.4205062260088|-3.541118104133|-3.6659644918011|-3.8255160866365|-3.884462257026|-3.8877358390207|-3.8880398221938||-3.9700441700582|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1796149756717|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376||-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.9308382888049|-3.9308382888049|-4.0489868211978|-4.1444298347095|-4.4299221524772|-4.658802351375|-4.8422243955144|-4.8422243955144|-4.8422243955144|-5.0296936435179|-5.3246261988168|-5.835918099139|-6.3510201048563|-6.4845307049572|-6.4845307049572|-6.6836453474694|-6.7366611649879|-6.7366611649879|-6.8112900974892|-6.8397669000252||-6.9619633801364|-7.0555148530429|-7.1722717109071|-7.1722717109071|-7.2288241581106|-7.2288241581106|-7.3123044654158|6.5197465274319|6.5197465274319|6.5197465274319|6.5197465274319|6.5197465274319|6.5197465274319|6.4236075981442|6.3164283542936|6.3164283542936|6.3164283542936|6.3164283542936|6.2857535182442|6.1019486386473|5.959948376251|5.9360205370328|5.7591891242554|5.7407336123563|5.7407336123563|5.7407336123563|5.7407336123563|5.5363705564182|-5.9465797976896|-5.9465797976896|-5.9752474263891|-5.9752474263891|-5.9752474263891|-5.9752474263891|-5.9752474263891|-5.9752474263891|-5.9752474263891|-5.9752474263891||-6.0208307323173|-6.1475395954666|-6.2012438285149|-6.2955821871534|-6.3226248290555|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483||5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|5.6981554244483|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.5324594447185||-6.5324594447185|-6.5324594447185|-6.5324594447185|-6.545510630825|-6.7483434548164|-6.7483434548164|-6.7483434548164|-6.7483434548164|-6.9687147262124|-7.138571885165|-7.2745242416156|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065|6.3820978520065||6.3820978520065|-7.0963335687855|-7.0963335687855|-7.0963335687855|-7.1442594721295|-7.2141773650356|-7.2490361210713|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2799554059614|-7.2916170700511|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235|6.3978747771235
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|-55.829881893414|-55.829881893414|-57.65053000471|-57.65053000471|-57.65053000471|-57.65053000471|-57.65053000471|-57.65053000471|-58.882810751829|-60.585344067584|-61.833714528625|-62.510794793836|-65.209771221735|49.578056794298|49.578056794298|49.578056794298|49.578056794298|49.578056794298|49.578056794298|-64.263845547309|-64.263845547309||-64.263845547309|-64.263845547309|-64.263845547309|-64.263845547309|-66.55094052274|56.995612011091|56.995612011091|56.995612011091|56.995612011091|56.995612011091|56.995612011091|56.995612011091|56.995612011091|56.995612011091|56.995612011091|56.995612011091|56.995612011091|56.995612011091|56.995612011091|56.995612011091|55.195124371996|52.224579634656|50.2939769056|47.710043644539|47.710043644539|47.710043644539|47.710043644539|47.710043644539|47.710043644539|47.710043644539|47.710043644539|47.710043644539|46.137783171697|46.137783171697|46.137783171697|44.637534594054|43.050596951903|42.220069005412|42.220069005412|42.220069005412|41.631737545119|41.631737545119|41.631737545119|41.631737545119||41.631737545119|41.631737545119|41.631737545119|41.631737545119|41.631737545119|33.517485754342|33.410387705184|33.410387705184|33.410387705184||33.410387705184|33.410387705184|33.410387705184|33.410387705184|33.410387705184|33.410387705184|33.410387705184|-56.528881316332|-56.528881316332|-56.528881316332|-56.528881316332|-56.528881316332|-56.528881316332|-56.528881316332||-56.528881316332|-58.237201325262|-59.07066707276|-61.94074185317|-65.035239595754|-65.035239595754|-68.084491416976|-68.084491416976|-69.50900251135|-69.50900251135|-70.919184241133|-70.919184241133|-70.919184241133|-70.919184241133|-70.919184241133|-70.919184241133|-70.919184241133|-70.919184241133|-72.384178273272|-72.384178273272|-72.660197911871|-75.500220919331|-82.789133125632|-90.411258333358|-91.332759420697|-91.332759420697|-91.332759420697|-91.332759420697|-91.332759420697|-91.332759420697||-91.332759420697|-91.332759420697|-91.332759420697|-91.332759420697|-91.332759420697|-91.332759420697|-91.332759420697|-97.752104804057|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-98.551959518845|-103.00884109543|-104.81626172967|-104.81626172967|-104.81626172967|-104.81626172967|-104.81626172967|-104.81626172967|-104.81626172967|-104.81626172967|-104.81626172967|-108.34918261576|-116.2013139836|-124.53257095725|-128.77619205482|-132.56159036433||-142.79572357376|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-147.95231865061|-159.44480014523|-163.21422148502|-163.85913966272|-169.01237279147|-171.32486874495|-173.44095862611|-175.9255076857|-178.27279191233||-178.80754582327|-183.40505342397|-190.07166570118|-190.07166570118|-190.07166570118|-197.50740786052|-198.19935067999|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569||-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|-203.06378327569|155.32501944208|155.32501944208|155.32501944208|155.32501944208||155.32501944208|155.32501944208|155.32501944208|155.32501944208|155.32501944208|155.32501944208|155.32501944208|155.32501944208|151.76002289083|149.63224216331|142.94470676701|133.00745735479|-165.28474608068|-165.28474608068|-165.28474608068|-165.28474608068|-165.28474608068|-165.28474608068|-165.28474608068|-167.42305788072|-169.24561896889|-170.75890980935|-170.75890980935|-173.84211838219|132.10411738022|132.10411738022|132.10411738022|132.10411738022
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-6.5778680661674|-6.5876313690075|-6.7195902669572|-6.8762112551423|-6.9685681057741|-6.973408932241|-7.3237875774527|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854||5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|3.8210122162536|-6.3549863437331|-6.549429427641|-6.7582546991964|-6.9358384391621|-7.4375983367314|-7.5645537784751|-7.7883996761208|-7.7883996761208|-7.9609998902089|-8.2744440723797|-8.4549380595309|-8.5183183419389|-8.5183183419389|-8.5592429889222|-8.8561868812537|-8.8561868812537|-8.8561868812537|-8.8561868812537|-8.8561868812537||-8.8561868812537|-8.8561868812537|-8.8561868812537|4.8294317830298|4.8294317830298|4.8294317830298|4.8294317830298|4.8294317830298|1.8238129470849||0.89145876015821|-3.3345415952432|-3.3345415952432|-3.3345415952432|-3.3345415952432|-4.9139351847688|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469||-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.1539983521631|-5.4222203637417|-5.6258005991308|-5.878667316473|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.2929093522577|-6.6548994296953|-6.8805544103512|-6.8805544103512|-6.8805544103512|-7.1883936949714|-7.336491517357|-7.336491517357|-7.336491517357|-7.336491517357|-7.336491517357|-7.336491517357|-7.7344351920065|-8.1349277664751|-8.5460221121745|-8.5460221121745|-8.6361353739585||-8.912372786081|-8.9159697231056|-9.019777399081|-9.019777399081|-9.0930862490535|-9.2004151452471|-9.2004151452471|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.5023330613084|-9.5631476424477|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.990480412472|-9.990480412472|-9.990480412472|-9.990480412472|-10.200533722759|-10.346148171823|-11.054053746772|-11.12757815931|-11.12757815931|-11.12757815931|-11.12757815931|-11.12757815931|-11.269531192754|9.3705584880813||9.3705584880813|9.3705584880813|9.3705584880813|9.3705584880813|9.3705584880813|9.3705584880813|9.3705584880813|9.3128425144601|-10.832004019272|-10.832004019272|-10.832004019272|-10.832004019272|-10.832004019272|-10.832004019272|-10.832004019272|-10.832004019272|-10.912178753116|-10.912178753116|-10.912178753116|-10.912178753116|-11.11408768572|-11.347577235306|-11.347577235306|-11.653974794905||-12.113305170846|-12.439783607933|-12.605870868336|-12.669856444079|-12.6826185022|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241||-12.709142203241|-12.709142203241|-12.709142203241|-12.709142203241|-13.077935796214|-13.088889855188|-13.088889855188|-13.088889855188|-13.513766361654|-13.912225272477|-13.912225272477|-13.912225272477|-13.912225272477|-13.912225272477|-13.959694732361|-13.972994448005|-14.157215623126|-14.423572942135|-14.952302955386|-15.308670439982||12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|12.40734863917|11.105943527928|10.406048447016|9.7228312559954|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434|-11.177247954434
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745||-7.9918147925745|-8.0199447625226|-8.0199447625226|-8.033527426515|-8.318086284834|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.271062163803|6.2430464738972|5.5994960725713|4.9755511218097|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.4943158818662|3.6836843174232|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113||3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638||-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-5.1001903822091|-5.1001903822091||-5.1001903822091|-5.1001903822091|-5.1001903822091|-5.2352114838657|-5.5313462595472|-5.8617734887346|-5.9147984162684|-6.1197537730928|-6.5469485996824|-6.6993872852967|-6.807652549815|-7.0790584935875|-7.3539539856084|-7.4605042981183|-7.6200050035092|-8.0658386988742|-8.3402852186987|-8.3402852186987|-8.3402852186987|-8.3402852186987|-8.5032837003944|-8.6068930725784|-8.9089202991824|-9.2390879886605|-9.2390879886605|-9.2390879886605|-9.9089866233377|-10.384489271438|-10.384489271438|-10.875266019278||-11.025573509461|-11.074072411921|-11.074072411921|-11.427858674158|-11.726787394539|-12.214486248245|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.212272256766|9.212272256766|9.212272256766|9.212272256766|8.9025240939572|8.3956665366187|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.834414365749|-11.836615804015|-12.248046354161|-12.248046354161|-12.248046354161|-12.248046354161|-12.248046354161|-12.248046354161||-12.248046354161|-12.393018249788|-12.631042802906|-12.750360916397|-12.750360916397|-13.195679132961|-13.460467376855|-13.460467376855|-13.544660992293|-13.544660992293|-13.544660992293|-14.027400752867|-14.836839655973|-14.836839655973|-14.836839655973|-14.836839655973|-15.397694088725|-15.689350565897|-15.689350565897|-15.696500575793|-16.010050707671|-16.574756019219|-16.605314352022|-16.605314352022||-16.761749534591|-17.73916607961|-18.470740065143|-18.852826612435|15.703020531626|15.703020531626|15.703020531626|15.703020531626|15.703020531626|15.703020531626|15.703020531626|15.703020531626|15.265521745651|15.009136125742|14.048484084009||13.594982355831|12.873314135603|12.819237754667|12.04581954515|11.493182686037|11.110669801706|10.745518140432|10.745518140432|10.385081534515|-12.57954034963|-12.57954034963|-12.57954034963|-12.57954034963|-12.57954034963|-12.57954034963|-12.57954034963|-12.684700808688|-12.733001057488|-12.942222772023|-13.04858116086||-13.065593565634|-13.065593565634|-13.363993261844|-13.677953400645|-14.163326067432|11.152712880771|11.152712880771|11.152712880771|11.152712880771|11.152712880771|11.152712880771|11.152712880771|11.152712880771|10.853569784872|-13.911533999018|-13.911533999018|-13.911533999018|-13.911533999018|-13.911533999018|-13.911533999018|-13.911533999018|-13.911533999018|-13.925977097145|-14.654729430534|11.18125087207|11.18125087207|11.18125087207|11.18125087207
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|22.955469302349|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|21.9689507061|21.9689507061|21.87911071311|21.835123904663|-26.108779455755|-26.108779455755|-27.296171640394||-27.851103799221|-27.851103799221|-27.851103799221|-27.851103799221|-28.370671078758|-29.023718406974|-29.689233158619|-29.689233158619|-31.129703997011|-31.548726186084|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|-23.843879883426|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134||-25.60735886134|-26.085954587076|-27.639811216035|-28.764233997837|-30.343592991846|-31.793386781484|-31.793386781484|-31.793386781484|-31.793386781484||-32.384319345454|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-33.620222523607|-33.620222523607||-33.620222523607|-33.620222523607|-34.151636709545|-34.179597128071|-36.327329676061|-37.513700000344|-37.820557176638|-37.820557176638|-37.820557176638|-37.820557176638|-39.635924722937|-41.931249832872|-48.690278397405|-51.180860046937|-51.180860046937|-51.180860046937|-51.48940329773|-51.48940329773|-51.48940329773|-51.48940329773|-55.002116682604|-55.580129732109|-56.839033459532|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573||44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.069030928638|44.069030928638|44.069030928638|44.069030928638|43.650102162099|43.650102162099|43.216781536447|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-56.700948290046|-59.809386734627|-62.438209220725|-63.781454586274|-65.674010147619|-65.674010147619|-65.674010147619|-66.962789391994|-69.803098942968||-73.525666424668|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|63.7067889177|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959||59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|59.996857992959|57.052031725218|-71.024370968583|-71.024370968583|-71.024370968583|-71.024370968583||-71.024370968583|-71.024370968583|-71.024370968583|-71.024370968583|-71.024370968583|-71.024370968583|-71.800301459368|-74.911445726881|-77.19327366565|-81.253638084447|-81.356139012254|-81.356139012254|-81.356139012254|-81.356139012254|-81.356139012254|-81.356139012254|-85.137791973657|-88.042550146919|-92.780799986822|-92.780799986822||-94.039782764627|-97.455309605283|-98.050346718543|-98.930748368097|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-103.399138381|-104.13201324356|-107.25257271542|-109.51044261471|-112.56710335961|-113.68979076386|-113.68979076386|103.40143322745|103.40143322745
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-2.6127968738037|-2.6127968738037|-2.773107542987|-3.0151196082381|-3.0305179352559|-3.0305179352559|-3.1761311022217|-3.2657011446881|-3.3696679735104|-3.5746310975727|-3.7657012968789|-3.9685570564016|-4.0950632852696|-4.1331260383552|-4.3142037569276|-4.3142037569276|-4.3142037569276|-4.3142037569276|-4.4513375161745|-4.7594907811956|3.6942360777537||3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.3747068267045|3.0996741962629|2.933526947785|2.8405855261491|2.6439839560904|2.5255376585234|2.4342084337063|2.3713426908726|2.3370474931129|2.236163999916|2.0501821728557|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819||1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.8363514570981|-2.2523550746599|-2.2523550746599||-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599||-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2884056300763|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207||1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.679629222628|1.6546895101675|1.6546895101675|1.6546895101675|1.6546895101675|1.6426328503433|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.3417354404164|-2.4106093747888|-2.4106093747888|-2.4106093747888|-2.4876215373448|-2.5773573026581|-2.6609349608327|-2.6609349608327|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868||-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.6723367170868|-2.7303741128774|-2.9176379477019|-2.9454309714099|-3.0370136705765|-3.0370136705765|-3.1047374239375|-3.3830416324856|-3.5304217680887|-3.5304217680887|-3.5315797576855|-3.5461998526201|-3.7240669605152|-3.7240669605152|-3.7240669605152|-3.8278522090797|-3.9103914716382|-3.9857126185782|-4.1257917825257||-4.1721020345197|-4.4110578303321|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.5945540666991|-4.7767268287268|-4.8746963990095||-4.9154195635322|-4.9154195635322|-4.9154195635322|-4.9154195635322|-4.9154195635322|-4.9154195635322|-4.9154195635322|-4.9549107649595|-5.0046669974859|-5.0046669974859|-5.0046669974859|-5.0046669974859|-5.0046669974859|-5.0046669974859|-5.0046669974859|-5.2335555390641|-5.2335555390641|-5.2335555390641|-5.5167283830958|-5.5758092997159||-5.8631213371053|-6.0473573411057|-6.1178968178509|-6.3709966062702|-6.5649963616439|-6.6240697671244|-6.6240697671244|-6.6886884425823|-6.8479871722001|-7.0002634229415|-7.074213921552|-7.074213921552|-7.1322737606554|-7.1322737606554|-7.1322737606554|-7.1322737606554|-7.1322737606554|-7.2143812454518|-7.2143812454518|-7.2257790870994|-7.2457711771163|-7.2744344688161|-7.4243716108251|-7.6620792136643|-7.9028658586579|-8.0669160714138|-8.0669160714138|-8.0669160714138
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.583896276581|-23.450440536194|-25.397323116388|-25.727879014164|-25.727879014164|-25.727879014164|-25.727879014164|-25.9609775174|-26.832751762904|-27.25416926547|-27.475044261882|-27.475044261882|-27.475044261882|-27.980605667906|-28.412895063645||-28.480438077986|-28.574931502938|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|23.553337623686|23.490981051227|23.463845726406|23.113791061228|23.113791061228|22.890651889184|22.533034213758|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.994972708773||24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866||24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.022849609383|23.822190239998|23.822190239998|23.599657009015|-28.76656320441|-28.76656320441||-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.873646358331|-28.873646358331|-28.873646358331|-28.873646358331|-28.873646358331|-29.460601132601|-29.460601132601|-29.460601132601|-29.460601132601|-29.460601132601||-29.460601132601|-29.460601132601|-30.520667810671|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|22.428274197519|22.428274197519|22.428274197519|-29.334226294587||-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.334226294587|-29.387923753569|22.246979464297|22.246979464297|22.246979464297|22.246979464297|22.246979464297|22.246979464297|22.246979464297||21.207705220916|20.019694126688|19.103131494083|18.004314220788|17.94795405558|17.94795405558|17.94795405558|17.94795405558|16.57106057462|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777||-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.68716142777|-21.963311917289|-22.182569564166|-22.746936872641|-22.746936872641|-22.947065033343|-22.947065033343||-23.605019621676|-23.605019621676|-25.072800058596|-25.803943627932|-27.769003543433|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.858767167982|23.036430615249|22.703971759204|22.703971759204|22.703971759204|22.181340314419
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-21.840869268085|-21.840869268085|-21.840869268085|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059||20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|-22.078664963165|-22.078664963165|-22.078664963165|-22.078664963165|-22.078664963165|-22.259961438089|-22.292178816166|-22.384199772241|-23.206277169522|21.3887472266|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.397336310635|-22.397336310635|-22.397336310635|-22.397336310635|-22.397336310635|-22.397336310635|-22.526485463524||-22.815660537202|-22.815660537202|-22.924095122133|-22.924095122133|-22.924095122133|-22.924095122133|-22.924095122133|-23.388761067293|-23.388761067293||-23.388761067293|-23.388761067293|-23.988068077191|-24.309281163285|-24.309281163285|22.884206972481|22.884206972481|22.884206972481|22.884206972481|22.868006611269|22.747229788481|22.683588157957|22.074542931788|22.063937218181||21.821040929679|21.480045863129|21.216202186429|21.216202186429|21.216202186429|21.199496533099|21.199496533099|21.199496533099|21.199496533099|-22.673763448151|-22.673763448151|-22.673763448151|-22.673763448151|-22.673763448151|-22.844737351108|-23.1413750253|-23.499044334011|-23.499044334011|-23.499044334011|-23.499044334011|-23.499044334011|-23.538080052481|-23.538080052481|-23.604665931785|-23.604665931785|-23.968517816424|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658||-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.240806538658|-24.354228610018|-24.497880527483|-24.497880527483|-24.497880527483|-24.536765077363|-24.536765077363|-24.647532017222|-24.647532017222|-24.647532017222|-24.647532017222|-24.647532017222|-24.714852520783|-24.714852520783|-24.714852520783|-24.914836774225|-25.277319484001||-25.277319484001|-25.277319484001|-25.277319484001|-25.277319484001|-25.277319484001|-25.362021928634|-25.797246197424|-25.940492651387|-25.940492651387|-25.940492651387|-25.940492651387|-26.291657895429|-26.481842644328|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519||-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519||-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.498865546519|-26.855406696856|-27.076242861999|-27.076242861999|-27.186936097954|-27.446595727971|-27.537231593111|-27.537231593111|-27.537231593111|-27.537231593111|-27.537231593111|-27.895812304791|-28.097013985643||25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.563010389148|25.162936283645|25.162936283645|25.162936283645|25.137707367536|24.035264087961|24.035264087961|24.035264087961|23.406404258196|22.913781962333|22.746979750459|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307|-24.539412939307
02264|48376|/equities/amc-entertat-hld|R2000VALUE|-78.464833926992|-78.464833926992|-81.859620517974|-84.49925236623|-84.979100815069|-84.979100815069|-86.960438851528|-90.362906486914|-93.868918347276|-98.07330505044|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-102.63967662619||-106.28264160861|-106.28264160861|-109.96437073537|-114.75739077272|-115.88076039092|-118.10444027336|-122.74186278881|-124.5612202916|-132.70037855412|-138.58459112705|-138.58459112705|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|82.732410999363|82.732410999363|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|72.597861005874|72.597861005874|68.959143216976|63.627223855849|63.627223855849|63.627223855849|63.599145976036|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622||-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622||-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622||-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-94.141037115607|-94.141037115607|-100.58427104371|-105.68627144912|-106.30063518612|-106.30063518612|-106.30063518612|-110.62859221662|-110.79844020434|-113.08155360296|-117.28061925123|-119.60189799413|-122.58312330361|-126.08832030954|-129.92687907291|-129.92687907291|-129.92687907291||-135.16009030607|-135.16009030607|-138.38838370936|-140.47122683676|-146.60842000281|-153.31757462064|-160.66285697663|113.89709221117|113.89709221117|113.89709221117|113.89709221117|113.89709221117|113.89709221117|94.168185088289|82.133481393536|80.080572276302|80.080572276302|68.401483064435|-98.542681577129|-98.542681577129|-98.542681577129|-98.542681577129|-98.542681577129|-98.542681577129|-105.88872451509|-109.17721260615|-111.88090930244|-111.88090930244|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043||-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.31702824043|-113.63356717877|-114.34262589466|-114.34262589466|-114.34262589466|-114.34262589466|-114.34262589466|-121.40556980782|-124.46419012612|-124.46419012612|-124.8749201305|-131.33596319703|-138.57787052824|-138.57787052824|-140.83121359827||-147.99043213529|-157.73500756867|-162.0678127038|-162.09159937458|-162.09159937458|-166.4293889008|-166.4293889008|-174.51311248784|-183.7862123278|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792||-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-186.50072781792|-196.89105772697|-210.17040607358|-212.52976904493|-212.52976904493|-212.52976904493|-212.52976904493|-212.52976904493|-213.79648919217|-222.05266343347|-235.22813162529|194.29257410579|194.29257410579||194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|194.29257410579|-231.14156489131|-231.14156489131|-231.14156489131|-231.14156489131|-231.14156489131|-231.14156489131|-231.14156489131|-234.47551891271|-239.95381940144|-242.75295695902|-242.75295695902|-242.75295695902|-242.75295695902|-242.75295695902|-242.75295695902
02265|39223|/equities/avis-budget|R2000VALUE|130.04387448463|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-164.43731271421|-170.10316816915|-170.10316816915|-170.10316816915|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-173.87727712141||-178.20087053141|-178.20087053141|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|157.67326009929|157.67326009929|157.67326009929|157.67326009929|152.4464471413|151.90349446713|151.90349446713|150.64654224646|148.87927891604|148.87927891604|145.46814707374|145.46814707374|145.46814707374|145.46814707374|145.46814707374|141.16306790881|-170.35268316341|-170.35268316341|-170.35268316341|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995||-170.8889557995|-170.8889557995|-176.43092867153|-179.53283356782|-179.53283356782|-179.53283356782|-179.53283356782|-184.83451217143|-190.62714950499||-190.62714950499|-190.79319976596|-190.79319976596|-190.79319976596|-191.53177456092|-202.99583651436|-212.63419412918|-220.65316342587|-225.40975728823|-226.09230529785|-226.09230529785|-226.09230529785|-226.09230529785|-226.09230529785||-226.09230529785|-226.09230529785|-226.09230529785|-226.09230529785|-232.61587354872|-232.61587354872|-238.92941689197|-264.7041060627|-267.69439725381|-267.69439725381|-284.72775849567|-284.72775849567|-299.36558487075|-299.36558487075|-308.284171551|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|254.23026075815|246.67527379432|231.70669269715|231.70669269715||231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|205.75132772828|179.73035454645|174.0737231031|164.99691886537|152.08776134509|148.80624553105|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-190.9420309915|-193.77226245557||-202.63918121826|163.39570264123|163.39570264123|163.39570264123|163.39570264123|163.39570264123|163.39570264123|163.39570264123|-197.5236213161|-197.5236213161|-197.5236213161|-197.5236213161|-197.5236213161|-197.5236213161|-197.5236213161|-197.5236213161|-202.96131570597|-202.96131570597|-202.96131570597|-205.18784902117|-211.57872727206|-220.7401108071|-220.7401108071|-223.4884559098||-224.5724563006|-226.86494947842|-230.047155153|-230.047155153|-230.047155153|-233.84405789027|-236.0256584619|-236.0256584619|-241.91240358071|-245.91370309082|-245.91370309082|-248.7507823649|-251.14619484908|-264.13186943273|-264.52216928836||-264.52216928836|-264.52216928836|-264.52216928836|-264.52216928836|-272.14755565188|-280.05975523549|-284.25522900244|-291.87701819362|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517|230.24577822517||230.24577822517|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|223.5898198524|151.26985627164|151.26985627164|151.26985627164|151.26985627164|151.26985627164|149.64929115495|146.2258800105|141.56320228353|139.21239852656|136.94106801074|131.17387276801
02266|20787|/equities/stag-industrial-inc|R2000VALUE|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-31.198274303488|-31.278638284529|-31.290429981908|-31.863812455823|-32.191457122884|-32.838369233032|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|-32.441775397851|-32.441775397851|-32.441775397851|-32.441775397851||-32.491083074001|-32.491083074001|-33.25825333638|-33.598548518762|-33.79838679802|-34.224318435585|-34.421462936308|-34.422423798246|-34.422423798246|-34.97324991933|33.448686408138|33.448686408138|33.448686408138|33.448686408138|33.107428443802|32.61769812678|32.149108495698|31.804565631003|31.198408350515|31.183230118804|31.13426371112|31.13426371112|31.13426371112|30.773350085313|30.55525010327|30.239166717832|29.526486587861|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-32.013795491505|-32.205050173124|-32.566999107291|-33.049444045943|-33.082300709023|-33.082300709023|-33.082300709023||-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.45988051262||-33.45988051262|-33.45988051262|-33.517693258687|-33.517693258687|-34.011325122432|-35.110916616206|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332||-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.736577903608|-35.736577903608|-35.913419630107|-37.236022845437|-37.841332624972|-37.841332624972|-37.841332624972|-37.841332624972|-38.555922400753|-38.561264446979|-38.561264446979|-39.00918009944|-40.29983430584|-40.29983430584|-40.29983430584|-40.29983430584|-42.102593164529|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338||39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.333897813659|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.516978514195|-41.533311486245||-42.251454273861|-42.513617321298|-42.702130207801|-43.124033276001|-43.24864370607|-43.24864370607|-43.74740263911|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.109680453273|-44.283957341243|-44.283957341243|-44.369396054004|-45.366274978557|-45.550303938034|-45.808490732132|-45.808490732132||-46.118322984839|-46.977582552328|-47.012383051731|-47.012383051731|-47.101537249726|-47.893930353767|45.196418397897|45.196418397897|45.196418397897|45.196418397897|45.196418397897|45.010466488725|44.803295250872|44.050885646586|43.295427394183||42.648251931172|42.267938693439|42.267938693439|42.267938693439|42.267938693439|42.267938693439|42.267938693439|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431||42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|42.218584517431|41.908095125569|41.765659495872|41.517728139605|41.178498058016|40.945553440182|40.873214726497
02267|1170122|/equities/chesapeake-energy|R2000VALUE|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.95147659661|-106.0652498921|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812||93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|92.065218155251|89.5982815376|89.5982815376|89.5982815376|89.5982815376|89.5982815376|86.395036974558|86.289746035449|86.289746035449|86.289746035449|84.448049692437|83.624260931011|83.624260931011|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|81.255816834387|81.255816834387|81.255816834387|78.95479900883|78.147550503925|76.080614638014|75.88901368742|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-94.054746613058||-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-96.697729590437|-96.697729590437||-96.697729590437|-100.83341609427|-103.96596242531|-106.99773217951|88.186818046709|88.186818046709|88.186818046709|88.186818046709|88.186818046709|88.157812820907|88.157812820907|88.157812820907|88.157812820907|88.157812820907||88.157812820907|87.101180539127|86.671310302941|82.529793074096|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.137745071425|80.137745071425|-92.67156368301|-92.67156368301|-93.960299289735|-93.960299289735|-93.960299289735|-94.293514708569|-94.293514708569|-95.674287996711|86.555858484579|86.555858484579|86.555858484579|86.555858484579||84.414285306217|83.199206489194|82.434670706445|81.387972164876|81.161130588062|79.320697328527|79.320697328527|79.320697328527|78.986328466159|78.945319660749|78.504644404034|78.504644404034|78.280235491393|78.280235491393|78.042487473619|75.904984522011|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|71.613537915828|70.388375105993|70.168138308146|68.67759598054|66.577329935382|64.053144999953|-71.190052664179|-71.190052664179|-71.190052664179||-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-71.190052664179|-72.156724148214|63.902709951854|63.902709951854|63.902709951854||63.902709951854|63.902709951854|63.902709951854|62.824643488844|62.824643488844|61.559892642729|61.559892642729|61.559892642729|61.559892642729|-66.685034202417|-66.685034202417|-66.685034202417|-66.685034202417|-66.685034202417|-66.685034202417||-66.685034202417|-66.685034202417|-66.685034202417|-66.685034202417|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-67.224977038834|-68.471642474082|-68.471642474082||-68.471642474082|-68.471642474082|-68.471642474082|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|61.504260883669|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706|59.602500709706
02268|17127|/equities/first-financial|R2000VALUE|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|-82.349044565148|-82.349044565148|-82.349044565148|-82.349044565148||-82.349044565148|-82.349044565148|-83.450048821709|-84.603667358051|-85.058522016351|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.136372674052|80.00097223183|79.281074798333|78.91564251342|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|77.804743776559|76.664201323455|75.463113537834|74.805795183232|74.102985911962|74.102985911962|73.294982227348|72.444719558557|-78.563499331458|-78.563499331458|-78.563499331458|-80.301664431872|-80.721165580207|-80.721165580207|-80.721165580207|-80.721165580207|-80.721165580207|-80.721165580207||-80.721165580207|-80.721165580207|-80.721165580207|-80.721165580207|-80.721165580207|-80.721165580207|-80.721165580207|-80.721165580207|-80.721165580207||-80.721165580207|-80.721165580207|74.948025388815|74.948025388815|74.948025388815|74.948025388815|74.948025388815|74.948025388815|74.948025388815|-81.443424262582|-81.443424262582|-81.443424262582|-81.443424262582|-81.443424262582||-81.443424262582|-81.443424262582|-81.443424262582|-81.443424262582|-81.443424262582|-81.443424262582|-81.443424262582|-81.443424262582|-81.443424262582|-81.443424262582|-81.443424262582|-81.443424262582|-83.657421587537|-83.657421587537|-83.657421587537|-83.657421587537|-83.657421587537|-83.657421587537|-83.657421587537|-83.657421587537|-83.657421587537|-83.657421587537|-83.657421587537|-83.749306434489|-83.749306434489|-83.749306434489|-83.749306434489|-83.749306434489|-83.749306434489|-83.749306434489||-83.818027194755|-83.818027194755|-83.898920359894|-84.240884479201|-84.307943560356|-84.307943560356|-85.428731098964|-87.324870576675|-87.989857450917|-89.418729958484|-90.437699861048|-90.437699861048|-90.437699861048|-90.437699861048|-91.145925179821|-91.145925179821|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798||-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-91.769879413798|-92.426538548154|83.768986311877|83.768986311877|83.768986311877||83.768986311877|83.659241277157|83.659241277157|83.438510543253|83.438510543253|82.265011290871|79.929457430666|79.195507001684|78.347226407578|-83.6496080892|-83.6496080892|-83.6496080892|-83.6496080892|-83.6496080892|-83.6496080892||-83.6496080892|-83.6496080892|-83.6496080892|-83.6496080892|-85.172210827379|-85.172210827379|-85.172210827379|-85.172210827379|-85.172210827379|-85.225932263639|-85.225932263639|-85.225932263639|-85.225932263639|-85.225932263639|-85.225932263639|-85.225932263639|-85.225932263639|-85.225932263639|-85.706949762978|-85.706949762978||78.104614222603|78.104614222603|78.104614222603|78.104614222603|78.104614222603|78.104614222603|78.104614222603|78.104614222603|76.897070527692|76.644654904642|76.644654904642|76.098521928776|76.098521928776|74.927245383779|74.271886858922|74.271886858922|74.271886858922|74.271886858922|74.271886858922|74.271886858922|74.271886858922|74.271886858922|74.271886858922|74.271886858922|73.95320514571|72.991338135261|72.458063390545|72.458063390545
02269|29717|/equities/valley-national-bancorp|R2000VALUE|-11.946617703501|-11.946617703501|-11.946617703501|-11.961797825566|-12.10320697801|-12.10320697801|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177||-12.29293710821|-12.29293710821|-12.497596445273|-12.593885517331|-12.770705753136|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.012218740469|12.012218740469|11.802742934763|11.787491984433|11.627491256999|11.349712501419|11.058195309448|11.058195309448|10.943237395999|10.943237395999|10.943237395999|10.910819208089|10.837523939511|10.837523939511|10.54891512383|10.437128093385|10.347642556985|10.28265798551|10.168231253957|10.103590335157|10.098989104459|-10.947551650189|-10.947551650189|-10.947551650189|-10.947551650189|-11.176446352162|-11.297988974212|-11.297988974212|-11.328897933848|-11.328897933848|-11.328897933848|-11.328897933848||-11.328897933848|-11.328897933848|-11.493447355151|-11.493447355151|-11.493447355151|-11.493447355151|-11.493447355151|-11.600471105613|-11.600471105613||-11.600471105613|-11.600471105613|-11.822958063242|-11.822958063242|-12.036620483528|-12.351522827293|-12.878914621301|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894||11.647017480894|-12.645055653725|-12.645055653725|-12.645055653725|-12.645055653725|-12.645055653725|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.880499506861|-12.880499506861|-12.947221386069|-13.052405101727|-13.052405101727|-13.052405101727|-13.052405101727|-13.052405101727|-13.158895645546|-13.158895645546|-13.158895645546|-13.169050969467|-13.204778871917|-13.335828179893|-13.335828179893|-13.335828179893|-13.335828179893|-13.335828179893||-13.335828179893|-13.335828179893|-13.382586552895|-13.388316822392|-13.388316822392|-13.406463358515|-13.612459259689|-13.882454692721|-13.999865862396|-14.293962421976|-14.322457992327|-14.349744514299|-14.349744514299|-14.349744514299|-14.349744514299|-14.349744514299|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-15.002299299205|-15.002299299205||-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.002299299205|-15.277998969732|13.98639467307|13.98639467307|13.98639467307|13.98639467307|13.98639467307|13.98639467307|13.98639467307||13.89746134453|13.89746134453|13.696901614721|13.666483799684|13.666483799684|13.616370960593|13.481801135142|13.342000915827|13.2927788653|-14.134532993898|-14.134532993898|-14.134532993898|-14.134532993898|-14.134532993898|-14.134532993898||-14.134532993898|-14.134532993898|-14.134532993898|-14.134532993898|-14.463925699244|-14.589754280055|-14.589754280055|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-14.621968900923|-15.049096940187|13.843781287773||13.843781287773|13.819479261618|13.703309892263|13.695932459006|13.695932459006|13.695932459006|13.695932459006|13.58032216507|13.58032216507|13.58032216507|13.532580369907|13.452599971625|13.452599971625|13.295110350553|13.02903910751|13.02903910751|13.02903910751|13.02903910751|13.02903910751|13.02903910751|13.02903910751|13.02903910751|12.969487625966|12.919308507867|12.919308507867|12.919308507867|12.919308507867|12.919308507867
02270|48363|/equities/essent-group-ltd|R2000VALUE|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.355615250124|-38.380906440432|-38.807674780615|-39.262416405951|-40.511575005093|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215||-41.783981494161|-41.783981494161|-42.629423119461|-42.982693965607|-43.232991862488|-44.077830956542|-44.077830956542|-44.182868187255|41.444477123279|41.444477123279|41.444477123279|41.444477123279|41.264975064616|41.106084922531|41.012316283891|40.901151190543|40.579527047949|40.579527047949|40.579527047949|40.579527047949|40.579527047949|39.748364505588|39.462071376177|39.136744345926|38.888202030598|38.888202030598|38.066336878073|37.808151094927|37.721557450309|37.46561921969|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974||-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.733455308316||-40.733455308316|-41.059951817589|-42.455988609739|-42.455988609739|-43.131654646604|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094||-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.377940569794|40.942420758244|40.942420758244|40.942420758244|40.697132310864|-43.055877973311|-43.055877973311||-43.055877973311|-43.055877973311|-43.055877973311|-43.055877973311|-43.055877973311|-43.055877973311|-43.582929930944|-43.653217498484|-43.653217498484|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.711631578004|-44.711631578004|-45.619592659778|-46.521767290771|-46.667608000208|-46.667608000208|-46.667608000208|-46.667608000208|-46.667608000208|-46.667608000208|-48.210676751059|-48.400196271386||-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.481467231473|-48.585215448492|-48.585215448492|-48.585215448492|-48.585215448492|-49.489078388339|-50.369065454409|46.673504524419|46.673504524419||46.673504524419|46.673504524419|46.419449573302|46.124386634587|45.538209321498|44.308565115928|43.398442561406|43.398442561406|43.398442561406|42.831352347553|42.707169976963|42.682410203895|42.01323272065|-45.153628565137|-45.153628565137||-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-45.153628565137|-46.397921484117|-46.963244245455||-48.189086294155|-48.189086294155|-48.189086294155|-48.189086294155|-48.236207909033|-48.614676946452|-49.156646404057|-49.463973850441|-49.829494946153|-49.829494946153|-49.829494946153|-49.829494946153|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.873364870283|46.778790650835|46.778790650835|46.778790650835|46.434766965961|46.413447745183|46.413447745183
02271|29762|/equities/pdc-energy|R2000VALUE|54.346901366437|-62.080631972392|-62.080631972392|-62.080631972392|-62.080631972392|-62.080631972392|-62.632368247862|-64.867490946314|-69.937549391525|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293||60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.070445983733|60.070445983733|58.803880021666|57.650645465425|55.46826336655|55.46826336655|55.091958499319|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.779789866178|-66.948100131054|56.483829864266|56.483829864266|56.483829864266|56.483829864266|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.731646460741|-65.731646460741|-68.205962928679|-68.205962928679|-68.205962928679|-68.205962928679|-70.719670808477||-73.836023688496|-74.747052966103|-74.747052966103|-74.747052966103|-74.747052966103|-74.747052966103|-75.281166300227|-78.131295558534|-81.469221085003||-83.787743005147|-88.619158436844|74.272168158965|74.272168158965|74.272168158965|74.272168158965|74.272168158965|74.005635296215|74.005635296215|73.50793058222|72.131312283603|70.762014716563|69.613905528847|67.59100278623||63.90954796988|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.781543287036|-78.283752441329|-78.283752441329|-78.283752441329|-78.283752441329|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-79.122050218774|-79.122050218774|-79.122050218774|-79.150004457782|69.87002309712|69.87002309712|69.87002309712|69.87002309712|69.87002309712|69.87002309712||69.308640945314|67.035106116267|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.156644971452|66.156644971452|66.156644971452|65.693645678215|65.693645678215|65.693645678215|64.493772941886|62.306416465241|60.75477170527|60.75477170527|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|58.560878915017|57.953739836414|57.953739836414|56.688076340047|51.241553768943|-63.518531782541|-63.518531782541|-63.518531782541|-64.701415149275||53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|53.004376796467|51.824624901915|51.824624901915|50.507361392075|49.886513793793|49.871125632223|49.656527657969|49.193921349295|48.735736658179|48.735736658179|48.735736658179|48.735736658179|48.735736658179|48.735736658179||48.735736658179|48.634981322684|48.634981322684|47.199394217666|47.199394217666|47.199394217666|47.199394217666|47.158772989043|47.103637425909|-53.047122691375|-53.047122691375|-53.047122691375|-53.047122691375|-53.047122691375|-53.047122691375||-53.047122691375|-53.047122691375|-53.047122691375|-53.047122691375|-54.327356469081|-55.175379973192|-55.175379973192|-56.258756246323|-56.755718680274|-56.755718680274|-56.755718680274|-56.755718680274|-56.755718680274|-56.755718680274|-56.755718680274|-56.755718680274|-59.565796609334|-59.893471553564|-59.893471553564|-59.893471553564||-60.113686506712|-60.113686506712|-60.113686506712|-60.113686506712|51.965438752294|51.965438752294|51.965438752294|51.965438752294|51.965438752294|51.965438752294|51.965438752294|51.965438752294|51.965438752294|50.492989545531|48.828319555595|48.777618274368|48.777618274368|48.478466521013|47.897415181101|47.897415181101|47.897415181101|47.897415181101|47.782407147024|45.804340316558|-51.417412319101|-51.417412319101|-51.417412319101|-51.417412319101
02272|24322|/equities/terreno-realty-corp|R2000VALUE|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-58.901155189242|-59.639615062835|-60.554296497904|-61.454774013716|-61.8711373183|-61.959488815347|-61.959488815347|-62.250540780006|-62.482546116442|-64.073941629828|59.776978488238|59.776978488238|59.776978488238|-63.707907576426|-63.707907576426|-63.707907576426|-63.707907576426||-64.25022454304|-64.25022454304|-65.011916319999|-65.363798318608|-66.030883985871|-66.647813910911|-66.647813910911|-66.647813910911|-66.647813910911|62.731159007408|62.731159007408|62.731159007408|62.731159007408|62.731159007408|62.667957080578|61.641064287529|60.80229359347|60.215606908869|59.387506591036|59.387506591036|58.704700205718|58.704700205718|58.704700205718|58.704700205718|58.499445294641|58.499445294641|57.247716426079|55.906350982658|55.877056003138|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327||-60.15416355053|-60.585180705559|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431||-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-61.497928732165|-63.698252697265|-65.339170265502|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461||-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.932807866567|-65.932807866567|-66.614233166899|-68.626369854837|-69.559298618004|-70.416999295205|-70.842312722111|-70.842312722111|-72.743681912846|-73.078677784301|-73.078677784301|-74.341169607747|-76.631854865406|-76.855950511665|-77.181889813444|-77.916264102747|-81.551959300361|73.941533912584|73.941533912584|73.941533912584|73.941533912584|73.941533912584|73.941533912584|73.5767079077|71.713434969686|71.713434969686||71.713434969686|71.713434969686|71.713434969686|71.713434969686|71.713434969686|71.713434969686|71.145726176573|71.145726176573|70.297393528069|70.297393528069|70.297393528069|70.297393528069|69.622381969122|67.120212246616|67.120212246616|67.120212246616|67.120212246616|67.120212246616|67.120212246616|67.120212246616|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.811097822862|-73.132331541597||-73.736479524572|-74.042757197441|-74.398065536354|-75.262293887507|-75.519771443883|-76.1969641172|-77.04496028281|-77.102669037133|-77.102669037133|-77.462965528998|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-77.707188321364|-79.636595303496|-80.407886671447|-81.075704971312|-81.669392496743||-82.060768633081|-82.060768633081|-82.060768633081|-82.060768633081|-82.806742912082|-84.536049372121|-86.016165104359|-87.072405858006|81.128295337268|81.128295337268|81.128295337268|80.65754806897|79.627832544081|78.459257907594|77.236395962729||76.298775495969|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|75.693297885853|74.759777836223|74.200668086528|74.200668086528|74.200668086528|74.200668086528|74.200668086528|74.200668086528|74.200668086528||74.200668086528|74.168535553705|74.168535553705|74.168535553705|73.607258623718|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|72.972316279917|71.905351337359|71.377060025451|70.088710659224|70.088710659224|69.329122615609|68.728999097594|68.728999097594|68.621911269952|68.621911269952|67.799905598747|66.769338197827|66.499263307915|65.365295327887
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.640847203822|48.640847203822|48.640847203822|48.640847203822|48.640847203822|48.607608792617||48.502344976348|47.580938430277|46.494377873173|-52.128363535445|-52.128363535445|-52.359154009576|-52.359154009576|-52.372343566412|-52.951581878126|-53.474470950542|-53.474470950542|-53.474470950542|-53.474470950542|-53.474470950542|-53.474470950542|-54.471635661057|-54.816179505017|-54.816179505017|49.153727293796|49.153727293796||49.153727293796|48.404052258406|-53.01388592083|-53.01388592083|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.641092833849|-53.69010306395|-54.863446882443|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119|50.295697451119
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-26.148810521009|-26.148810521009|-26.507290141718|-26.983655153531|-28.00878321994|-28.193092742106|-28.367603529979|-28.909282195887|-29.837536269119|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151||-30.069279058642|-30.069279058642|-30.620865247721|-30.905098821891|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|28.762405908124|27.906006111057|27.679450420706|27.405500522552|27.384167052307|27.316935834813|27.316935834813|27.051595486456|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928||-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928||-29.243301739928|-29.243301739928|-29.623582375192|-29.623582375192|-30.681757940345|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591||-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-32.313039210976|-32.579678822374|-32.579678822374|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318||30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.452302434326|30.310361222966|30.310361222966|30.310361222966|30.222068500236|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325||30.040918833325|30.040918833325|30.040918833325|29.606854445746|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-31.889063028246|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279||-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279||-32.061329675279|-32.061329675279|-32.061329675279|-32.061329675279|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.192403897759|-32.662474549254|-32.662474549254||-33.246171223278|-33.285745871459|-33.314731471817|-33.314731471817|32.400671010269|32.400671010269|32.400671010269|32.400671010269|32.400671010269|32.323712036624|32.260486255768|32.076761919793|31.947791742546|31.7886563134|31.677123850291|31.677123850291|31.677123850291|31.677123850291|31.334027203923|31.225193106596|31.225193106596|31.225193106596|31.132707627546|31.132707627546|31.029087737678|30.933012932578|30.933012932578|30.933012932578
02275|20843|/equities/agree-realty-corp|R2000VALUE|-71.334360681975|-71.334360681975|-71.334360681975|-71.334360681975|-73.531790189174|-73.919210677044|-74.576901176127|-74.92123305669|-74.92123305669|-75.905105489156|-75.905105489156|-76.60956053564|-76.73340113769|-77.546555446365|-77.962280828399|-78.168618449353|-78.168618449353|-78.168618449353|-78.504247468383|-78.504247468383|-78.504247468383||-78.504247468383|-78.504247468383|-79.641444940999|-80.255495463957|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|75.626313921222|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|74.338767470766|73.263231017768|73.263231017768|72.514195471538|71.822905043245|71.603827722132|71.603827722132|71.105364966459|70.183987908967|69.604435078974|69.068469649127|69.068469649127|69.068469649127|69.068469649127|68.741475863778|68.741475863778|68.741475863778|68.741475863778||68.741475863778|68.741475863778|68.741475863778|68.741475863778|68.637198337276|67.825220832515|66.745245572911|66.226645365876|66.226645365876||66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799||-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.453479489725|-71.453479489725|-71.453479489725|-71.453479489725|-71.453479489725|-71.453479489725|-73.212758498105|68.736196007185|68.736196007185|68.736196007185|68.736196007185|68.736196007185|68.711877467293|68.045423324526|67.676583828331|66.752316331202||66.41024446414|66.038912136533|64.906569939166|64.48730328934|63.643393340559|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751||-66.637709222751|-66.637709222751|-66.684211078638|-66.684211078638|-66.757249444143|-66.757249444143|-66.757249444143|-66.757249444143|-66.757249444143|-67.339166845896|-67.488129949148|-68.132965717838|-68.132965717838|-68.132965717838|-68.132965717838|-68.132965717838|-68.132965717838|-68.265592570556|-68.265592570556|-68.265592570556|-68.810100974256|-69.382339095202|-70.600372737345|-70.949857122034||67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.68219755956|67.199663785524|66.79518027154|-70.760291247197|-70.760291247197||-70.760291247197|-70.760291247197|-70.760291247197|-70.760291247197|-72.050609111575|-72.050609111575|-72.270119454892|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|-72.450606820404|68.348964763629|68.348964763629||68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|68.348964763629|67.996623649584|67.837360848306|67.338392245751|67.338392245751|67.338392245751|66.757105072319|-69.976315193264|-69.976315193264
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|-22.939592434346|-22.939592434346|-22.939592434346|-22.966492521961|-23.207769248441|-23.311409894576|-23.473788411474|-24.050876784165|-24.292084561277|-24.769368802134|-24.769368802134|-24.769368802134|-24.769368802134|-25.234297605161|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267||-25.80366920251|-25.80366920251|-26.085188481745|-26.662432244019|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.80743944895|24.75521079977|24.726900015492|24.623223210064|24.213948180017|24.213948180017|24.016608478557|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.400057092211|22.467842065517|22.430985198224|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848||-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848||-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-25.378737874984|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668||-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.885450889803|-26.163566477749|-26.163566477749|-26.163566477749|-26.163566477749|-26.163566477749|-26.324269584559|-26.324269584559|-26.324269584559|-26.324269584559|-26.324269584559|-26.324269584559|-26.610855000706|-26.642617006536|25.140039813635|25.140039813635|25.140039813635|25.140039813635|25.140039813635|25.140039813635|25.140039813635|24.900577707407|24.900577707407|24.900577707407||24.900577707407|24.900577707407|24.900577707407|24.900577707407|24.900577707407|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.490026621387|24.490026621387|24.355029057977|24.097628522211|24.097628522211|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|-26.427997002329|-26.427997002329|-26.427997002329|-26.427997002329|-26.427997002329|-26.427997002329|-26.76598442303|-26.76598442303||-27.414426678937|-27.46373767534|-27.46373767534|-27.474707493949|-27.536342711104|-27.682603194596|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.719918746179|-27.846020718886|-28.045579297094|-28.224532187811|-28.401701782402||-28.531890920199|-28.730988983089|-28.777766549779|-28.785850458888|-28.998273120432|-28.998273120432|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239||-29.192791812239|-29.192791812239|-29.192791812239|-29.192791812239|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321||27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.650035760321|27.63757473441|27.63757473441|27.537315315328|27.537315315328|27.274794837194|27.097549619893|26.953943242209|26.921103346957|26.921103346957|26.868152892901|26.868152892901|26.84753515435|26.84753515435|26.778927296541|26.684919112415|26.662132414944|26.599147938824|26.599147938824|26.599147938824|26.599147938824|26.599147938824|26.43110736694|26.43110736694
02277|17176|/equities/selective-insurance|R2000VALUE|78.480336300822|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.205711519997|77.205711519997|77.205711519997|77.205711519997||77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.043570796958|76.932250226329|76.745299459376|75.401444250652|74.444938666632|73.191602926575|-80.239532029574|-80.239532029574|-80.239532029574|-80.239532029574|-80.239532029574|-81.362257573278|-82.854172809556|-83.592694079032|-85.013550214359|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.342263317297|-87.342263317297|-88.68084663836|-89.789829513407|-90.045047232214|82.001397399326|82.001397399326|82.001397399326|82.001397399326|81.706280262624|80.62247121764|80.62247121764||80.62247121764|79.299284828455|79.299284828455|78.751705263225|77.219952157435|74.781614254246|-81.850540997934|-81.850540997934|-81.850540997934||-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404||-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.842524034176|-83.62586781702|-83.62586781702|-83.62586781702|-84.035270234213|-84.035270234213|-85.301408472178|-87.258231364486|-88.361089082556|-89.049820948527|-89.416470687573|-90.306243728633|-90.306243728633|-90.306243728633|-90.506104176834|-90.642849303008|-90.642849303008|-90.642849303008|-90.642849303008|-91.838714971278|-93.436076683175|-93.604263970406|85.761851213222|85.761851213222||85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.528169523615|84.751577468866|83.896194983582|82.186881331448|82.123255363517|82.123255363517|80.562502772072|79.117721306339|79.117721306339|79.117721306339|79.117721306339|77.80246918627|77.227603837609|77.148177720718|77.148177720718|77.148177720718|76.836869135623|76.827098635496|76.827098635496|76.827098635496|76.160925239768|76.160925239768|74.229918950626|-82.740103422356|-82.740103422356|-82.740103422356||-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-82.740103422356|-83.505668943406||-84.539305513574|-84.539305513574|-84.539305513574|-84.539305513574|-84.539305513574|-84.539305513574|-84.539305513574|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421||-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|-84.95232564421|76.282731820927|76.282731820927||76.282731820927|76.282731820927|76.282731820927|76.282731820927|76.282731820927|76.282731820927|76.282731820927|76.282731820927|76.282731820927|74.113596337388|74.113596337388|74.113596337388|74.113596337388|74.113596337388|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962|-81.313757904962
02278|17428|/equities/united-bankshares|R2000VALUE|35.227715961409|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.981024156073|-38.186415127095||-38.769350293805|-38.843723565925|-39.315249635763|-39.628056422414|-40.186172581979|-40.325392548205|-40.325392548205|-40.325392548205|38.39549215562|38.39549215562|38.39549215562|38.39549215562|38.39549215562|38.39549215562|37.974992097824|37.899435587955|37.605485037778|37.093593469167|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.258125992438|35.742362680061|35.547571277203|34.746411323086|34.171569611778|33.889889751429|33.889889751429|33.889889751429|33.585987553061|-36.344013493492|-36.344013493492|-36.344013493492|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243||-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243||-36.850575119243|-36.850575119243|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.752253267577|34.752253267577|34.752253267577|34.752253267577||34.585281289739|34.428644088819|34.030717324233|33.553540205042|33.553540205042|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034||-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.690744354818|-37.353713303245|-37.490792889768|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.698189011825|-37.698189011825|-37.698189011825|-37.698189011825|-37.698189011825|-37.698189011825|-37.698189011825|-37.698189011825|-38.667835193925|-38.667835193925||-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.667835193925|-38.67653545412|-39.739606179857|-39.739606179857|-39.739606179857|-39.739606179857|-40.005118571016|36.710157235001|36.710157235001|36.710157235001||36.710157235001|36.710157235001|36.554577477594|36.554577477594|36.479530157668|35.711146476117|35.090717662537|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643||-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-37.856397070643|-38.27499652762|-38.27499652762|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-38.922393441681|-39.583770567051|-39.959466092974||36.910596897094|36.910596897094|36.446774007975|35.954614664845|35.954614664845|35.954614664845|35.954614664845|35.925127269749|35.856577899138|35.856577899138|35.630085444097|35.524574709696|35.524574709696|35.524574709696|35.19885881541|35.19885881541|35.194287810037|35.100875573367|34.975690861151|34.975690861151|34.975690861151|34.975690861151|34.975690861151|34.495251671905|34.495251671905|34.495251671905|34.495251671905|34.495251671905
02279|943117|/equities/lendingclub-corp|R2000VALUE|-12.999988068822|-12.999988068822|-12.999988068822|-13.018875428574|-13.074880001465|-13.074880001465|-13.074880001465|-13.074880001465|-13.626255430027|-14.126550001917|-14.126550001917|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216||-14.5748079551|-14.5748079551|-15.214786557438|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.202474207645|13.115863523077|13.115863523077|13.042904122219|13.0255610535|13.0255610535|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.789735374503|12.789735374503|12.789735374503|12.618039565674|12.475877184991|12.058752531613|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828||-13.917289195828|-13.969532527717|-14.599480406214|-14.70676155927|-14.70676155927|-14.70676155927|-14.70676155927|-14.829346914217|-14.829346914217||-14.829346914217|-14.962051836567|-15.597293090325|-15.597293090325|-15.815326213287|13.581201992998|13.581201992998|13.581201992998|13.386335384592|13.29922767452|12.991053324845|12.927003734539|12.7534611407|12.7534611407||12.060235096689|-15.623247728432|-15.623247728432|-15.623247728432|-15.914442020086|-16.111046214267|-16.211484850958|-16.29862823318|-16.29862823318|-16.29862823318|-16.29862823318|-16.29862823318|-16.358429806597|-16.358429806597|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803||-16.126941394949|-16.322157012251|-16.660174487727|-16.705749430807|-16.930565086598|-16.930565086598|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.438045230984|-18.473939065005|-18.734809906246|-18.804209599968|-18.804209599968|-19.373566983007|-20.253962434953|-21.138367417213|-21.138367417213|-21.138367417213|-21.138367417213|-21.138367417213|-21.138367417213|-21.265408360027|-21.672009369796||-21.672009369796|-22.055356913732|-22.055356913732|-22.055356913732|-22.055356913732|-22.509284688286|-22.921385216032|-22.921385216032|-22.921385216032|-22.938920205854|-22.938920205854|-22.938920205854|-22.938920205854|-22.938920205854|-22.938920205854|-22.938920205854|-23.632738848552|-25.121473673255|-25.121473673255|-25.121473673255|-26.188860234586|-26.442329703218|-26.442329703218|-26.442329703218||-26.442329703218|-26.442329703218|-26.442329703218|-26.442329703218|-26.442329703218|-27.741641316451|-27.741641316451|-29.265155670419|-29.423332425322|-29.423332425322|-29.423332425322|-29.794414721471|-29.794414721471|-29.794414721471|-29.794414721471||-29.794414721471|-29.794414721471|-29.794414721471|-29.794414721471|-30.888571538906|-33.393051300496|-33.393051300496|-33.587279807693|-35.365866461469|-37.294155333765|-37.294155333765|-37.294155333765|-37.294155333765|-37.294155333765|-39.021373137642|-39.926020155139|-41.466599581184|-42.629277041159|-44.136267417991|-44.136267417991||-45.032255389469|-45.032255389469|-46.538706066627|-48.163561346817|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|40.336437288797|37.140813262238|35.091483441739|30.219713804202|30.219713804202|30.219713804202|30.072440781816|30.072440781816|30.072440781816|29.127147492342|29.127147492342
02280|20942|/equities/radian-group-inc|R2000VALUE|18.948249423113|-20.717323757048|-20.717323757048|-20.717323757048|-20.720275355999|-20.720275355999|-20.922806900546|-21.078396869815|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.608244933623||-21.912772750345|-22.005857679013|-22.451230389943|-22.716923456579|-22.869080999592|-23.349256810324|-23.404730064755|-23.526643999291|22.428012833219|22.428012833219|22.428012833219|22.428012833219|22.188597166515|22.188597166515|21.988997101758|21.963884592027|21.680983384418|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|20.996346939157|20.969552133426|20.660335432539|20.397317448203|20.273963547354|20.194682227908|19.984091983171|19.607323895927|19.579527602191|19.417808039978|19.302139121312|19.302139121312|19.075733628644|19.075733628644|19.075733628644|18.858037488078|18.700875194443|-20.392729698674|-20.392729698674|-20.392729698674||-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.408184212246||-20.408184212246|-20.621871279123|-21.367913032508|-21.428101958728|-21.428101958728|-22.200112702556|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527||-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.823768215617|-22.85835412392|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972||-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.360527073349|-23.378642226817|-23.847935837244|-24.11659512888|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|21.997357554374|21.9802755787|21.9802755787|21.9802755787|21.9802755787|21.9802755787|21.9802755787||21.9802755787|21.9802755787|21.9802755787|21.785306554594|21.772168990464|21.772168990464|21.726196184682|21.726196184682|21.647439310868|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.400876963605|-23.747085214179|22.142817696675|22.142817696675|22.142817696675||22.142817696675|22.142817696675|22.136495624482|22.136495624482|21.701283598939|20.938093239509|20.444548137147|20.352553269553|20.174503641314|-21.222358568997|-21.222358568997|-21.222358568997|-21.222358568997|-21.222358568997|-21.222358568997||-21.222358568997|-21.222358568997|-21.222358568997|-21.222358568997|-21.610397189294|-21.680984959969|-21.680984959969|-21.966061574894|-21.966061574894|-22.047014111366|-22.120815769884|-22.120815769884|-22.120815769884|-22.120815769884|-22.120815769884|-22.120815769884|-22.120815769884|-22.120815769884|-22.653683044351|-22.754092695357||-23.03814964016|-23.03814964016|-23.03814964016|-23.03814964016|-23.03814964016|-23.03814964016|-23.700166063394|-23.912406423452|-23.951112299895|-24.020486634029|-24.020486634029|-24.020486634029|-24.020486634029|-24.020486634029|-24.020486634029|-24.979430296965|23.1514429833|23.1514429833|23.1514429833|23.1514429833|23.1514429833|23.1514429833|23.150916238075|23.150916238075|23.111573373217|23.083821412242|23.083821412242|23.083821412242
02281|39246|/equities/portland-general|R2000VALUE|-49.008274923284|-49.008274923284|-49.008274923284|-50.288916784878|-51.211574137603|-51.345635692714|-51.854039183853|-52.438376735314|-53.109763971934|-53.109763971934|-53.109763971934|-53.109763971934|-53.109763971934|-53.366958264917|-53.979400242269|-54.55027779539|-54.55027779539|-54.55027779539|-54.55027779539|-54.55027779539|-54.55027779539||-54.636698509052|-54.636698509052|-54.636698509052|-54.890220616476|-55.182744951398|-55.805271540915|52.868512007285|52.868512007285|52.868512007285|52.868512007285|52.868512007285|52.868512007285|52.565571092553|52.24452323272|51.803358918585|51.180952582268|50.844446317537|50.844446317537|50.056280710281|49.518733344675|48.89059829197|48.89059829197|48.401893850326|48.401893850326|48.401893850326|48.401893850326|47.649883530934|47.355535216782|47.355535216782|47.011149613563|46.826834167048|46.610411612836|46.610411612836|46.265457542569|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576||45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|-49.222739097548|-49.222739097548|-49.222739097548|-49.222739097548||-49.56248778444|-49.596702990062|-50.217947890501|-50.792165043333|46.96795733338|46.96795733338|46.96795733338|46.96795733338|46.96795733338|46.962728954746|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466||-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.410506919957|-50.858340903495|-51.093156466191|-52.147395700552|-53.920440031796|-55.04218348056|-55.559237027241|-55.559237027241|-56.524707290942|53.208796090384|53.208796090384|53.208796090384|53.208796090384||53.208796090384|53.208796090384|53.208796090384|53.208796090384|53.208796090384|53.208796090384|52.913666493174|52.913666493174|52.913666493174|52.913666493174|52.913666493174|52.847132107148|52.407922528992|51.819358585952|51.345400649837|51.034642270306|51.034642270306|51.034642270306|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.677874774186|49.813750393355|49.24916662901|48.275740885396|-52.260220227805|-52.260220227805|-52.260220227805|-52.260220227805|-52.260220227805|-52.602601883773|-52.927612805768||-53.468457036994|-53.55827996292|-53.55827996292|-54.097484345329|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554||50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.685636753554|50.362180484895|50.362180484895|50.362180484895|50.362180484895|50.362180484895|50.362180484895|50.268531973234|49.820036975401|49.536674661396|49.536674661396||49.536674661396|49.536674661396|49.536674661396|49.536674661396|49.536674661396|49.536674661396|48.522417248353|48.245200713945|48.245200713945|48.245200713945|48.223915475441|48.223915475441|48.223915475441|48.223915475441|48.082134128742|48.082134128742|48.082134128742|48.082134128742|48.082134128742|48.082134128742||48.082134128742|47.991815859667|47.740905663031|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|47.28127574783|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279|-50.200565691279
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.897233887547|-19.211648539298|-19.879053517175|-20.222271986441|-20.222271986441|-20.222271986441|-20.222271986441|-20.357802147817|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743||-20.490612621743|-20.490612621743|-21.020347616892|-21.159274443234|-21.310861225752|-21.716863966648|-21.716863966648|-21.716863966648|-21.785681142481|-22.041035111383|20.904300174336|20.904300174336|20.904300174336|20.904300174336|20.659778340239|20.250865123425|19.884016723273|19.4005748109|18.782306600056|18.744228178088|18.458757677938|18.458757677938|18.458757677938|18.435742935397|18.435742935397|18.435742935397|17.970270034183|17.481688469106|17.331043103728|17.197271085882|17.182244964334|17.053450838397|17.053450838397|16.714945545539|-18.52429006213|-18.52429006213|-18.52429006213|-18.977266498341|-18.978384401491|-18.978384401491|-19.238204958363|-19.354794134682|-19.354794134682|-19.354794134682||-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682||-19.354794134682|-19.354794134682|-19.630856613546|-19.630856613546|-20.319839376243|-21.177877525524|-21.970418722581|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115||-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.375570375821|-22.588412160235|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.847149022576|-23.105166470736|-23.425184819135|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.200242482761|21.200242482761|21.200242482761||21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.094714865795|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.405292004771|20.405292004771|20.405292004771|20.405292004771|20.133339557167|20.133339557167|20.133339557167|20.133339557167|-22.325007259175|-22.325007259175|-22.325007259175||-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.325007259175|-22.497507425728|-22.878897504213|-23.084885310468|20.934800434101||20.934800434101|20.934800434101|20.621498318523|20.621498318523|20.621498318523|20.621498318523|20.621498318523|20.621498318523|20.621498318523|20.321664408412|-21.910139782124|-21.910139782124|-21.910139782124|-21.910139782124|-21.910139782124||-21.910139782124|-21.910139782124|-21.910139782124|-21.910139782124|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.121722813387|-22.891307640891|20.784731171775||20.784731171775|20.784731171775|20.501283741357|20.501283741357|20.501283741357|20.281215573979|20.281215573979|20.179128330761|20.035142971205|19.849709209488|19.849709209488|19.849709209488|19.849709209488|19.849709209488|-21.955260415191|-21.955260415191|-21.955260415191|-21.955260415191|-21.955260415191|-22.136955415004|-22.742727874378|20.689523370638|20.689523370638|20.689523370638|20.689523370638|20.689523370638|20.689523370638|20.689523370638
02283|17446|/equities/umb-financial-corp|R2000VALUE|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-92.061779098191|-92.693367512666|-93.502630162728|-93.577923589826|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.504729202015||-94.774298029454|-94.774298029454|-95.782694721789|-95.782694721789|-95.782694721789|-97.847646936427|-97.847646936427|-97.847646936427|-100.28794207468|93.380169074005|93.380169074005|93.380169074005|93.380169074005|93.380169074005|92.199079902378|91.291751869748|90.059725452606|88.91969752438|87.472835718937|87.472835718937|87.102042925962|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.825067220129|84.811186139227|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321||-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321||-90.597500508321|-90.597500508321|-91.936610255893|-91.936610255893|-91.936610255893|-93.615120183821|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351||-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.861737208227|-97.168282380456|-97.168282380456|-97.168282380456|-97.832866651475|-97.832866651475|-98.944956164973|-98.944956164973|-98.944956164973|-98.944956164973|-99.375944902493|-99.375944902493|-99.375944902493|-99.375944902493|-100.26851227592|-100.26851227592|-100.26851227592|-100.26851227592|-100.46167874679|-101.07223162368|-101.07223162368|-101.07223162368|-101.07223162368|-101.07223162368||-101.74046639693|-101.74046639693|-102.1488491616|-102.29713724929|-102.29713724929|-102.29713724929|-103.96793427818|-105.11881579682|-105.43368381179|-107.12159351416|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-107.64051353623|-108.03860045014|-108.03860045014||-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-108.03860045014|-109.1239509413|-109.1239509413|-110.5230690942|-110.5230690942|-110.5230690942|-112.41840584917|102.46141159214|102.46141159214||102.46141159214|102.46141159214|101.52712326223|101.49988053276|101.49988053276|101.49988053276|99.467086293451|-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844||-109.98861961844|-109.98861961844|-109.98861961844|-109.98861961844|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|-111.37983082017|100.29841177776|100.29841177776|100.29841177776||100.29841177776|100.29841177776|99.340191436245|99.340191436245|99.340191436245|99.340191436245|99.340191436245|99.340191436245|98.790816598948|98.544153113957|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|-105.76982587358|97.727469389357|97.727469389357|96.517432045845|95.330202764834|93.705946504869|93.705946504869|93.705946504869
02284|955553|/equities/tegna-inc|R2000VALUE|-21.980792473092|-21.980792473092|-21.980792473092|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.030015668274|21.030015668274|21.030015668274|21.030015668274||21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.021128346524|20.946808578793|20.932565214704|20.892850666654|20.771778086172|20.689198365197|20.62994179724|20.4974672128|20.4974672128|20.4974672128|20.4974672128|20.299963718127|20.251381389614|20.251381389614|20.251381389614|20.251381389614|20.155422308176|20.123247572812|20.100253366798|19.893591641684|19.776769266415|19.754743375037|19.700837017931|19.367329784938|-20.466816829462|-20.466816829462|-20.466816829462|-20.724796426318|-20.978106538479|-21.163451450869|-21.251335746496|-21.671484450995|20.334065864428||20.334065864428|20.334065864428|20.334065864428|20.334065864428|20.334065864428|20.053407189961|-21.268656226053|-21.268656226053|-21.268656226053||-21.268656226053|-21.268656226053|-21.268656226053|-21.268656226053|-21.599063206662|-21.843403393416|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.880922214807|20.880922214807||-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-22.175626880298|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.233871661494|-22.394857630542|-22.447063482923|-22.587014133315|-22.613072111188|-22.615080835619|-22.686755712605|22.20716523744|22.20716523744|22.20716523744|22.20716523744|22.20716523744|22.20716523744|22.171850306208|22.089834856121|22.079901460544||22.079901460544|22.079901460544|22.079901460544|22.079901460544|22.079901460544|22.053273299761|22.053273299761|22.01947032459|21.953299538377|21.952554720511|21.945114837738|21.945114837738|21.945114837738|21.836238051622|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.722723822438|21.60274903492|21.480838851972|21.222464858209|20.968412706777|20.968412706777|20.813792676312||19.670531504905|19.670531504905|19.670531504905|19.457812673026|19.258989534824|19.258989534824|19.258989534824|19.234155030216|18.9690611574|18.938956337168|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.723416899949|18.536019324495|-19.555891252676||-19.555891252676|-19.555891252676|-19.555891252676|-19.555891252676|-19.721840653791|-19.721840653791|-19.883487303272|-19.883487303272|-19.883487303272|-19.883487303272|-19.883487303272|-20.027326710128|-20.027326710128|-20.027326710128|-20.027326710128||-20.027326710128|-20.027326710128|-20.027326710128|-20.027326710128|-20.570918435414|-20.65872573774|-20.65872573774|-20.835807905384|-21.057563156759|-21.083403422739|-21.376525667675|-21.376525667675|-21.376525667675|-21.376525667675|-21.376525667675|-21.376525667675|-21.376525667675|-21.570306225362|19.970294435373|19.970294435373||19.970294435373|19.970294435373|19.970294435373|19.970294435373|19.970294435373|19.970294435373|19.970294435373|19.970294435373|19.72671631481|19.611140660729|19.604112235957|19.604112235957|19.500124181039|19.207360281687|-21.011445360536|-21.011445360536|-21.011445360536|-21.011445360536|-21.011445360536|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693|-21.052303024693
02285|16242|/equities/hancock-holding-c|R2000VALUE|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-51.377758227029|-51.377758227029|46.688612275988|46.688612275988|46.688612275988|46.688612275988|46.688612275988|46.546172103968|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001||-51.474440075633|-51.474440075633|-51.768821797633|-51.888693370051|-52.297435907993|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|48.628076084944|48.545641060772|47.889599822299|46.887889039005|45.330708754818|45.080788361541|44.932585423893|44.932585423893|44.932585423893|44.932585423893|44.932585423893|44.52898607619|43.902913792724|43.902913792724|43.274902060953|43.181559354428|42.53395587246|42.464395854654|42.314828605323|-46.095387573116|-46.095387573116|-46.095387573116|-46.095387573116|-47.818763436071|-48.113656693585|-48.113656693585|-48.113656693585|-48.113656693585|-48.113656693585|-48.113656693585||-48.113656693585|-48.113656693585|-48.180908107792|-48.180908107792|-48.180908107792|-48.180908107792|-48.180908107792|-48.584115155324|-48.584115155324||-48.584115155324|-48.712418167441|-49.306627900327|-49.306627900327|-49.785141899547|-50.538489609251|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283||-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-51.862585844664|-51.862585844664|-51.862585844664|-51.862585844664|-51.862585844664|-51.862585844664|-51.862585844664|-51.862585844664|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342||-53.586499453003|-53.586499453003|-53.88777928928|-54.101142306896|-54.369601986774|-54.550669959263|-55.445744517861|-56.362646036454|-56.362646036454|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249||51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|51.661780120249|50.710313109684||50.287668580538|50.287668580538|49.960847660355|49.960847660355|49.960847660355|49.845387984704|49.24431859276|48.524243050386|47.983047570972|-51.352455088536|-51.352455088536|-51.352455088536|-51.352455088536|-51.352455088536|-51.352455088536||-51.352455088536|-51.352455088536|-51.352455088536|-51.352455088536|-52.201613687851|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-52.916738381063|-53.371308077955|-53.371308077955||49.529354888934|49.529354888934|49.529354888934|49.529354888934|49.529354888934|49.529354888934|49.529354888934|49.529354888934|49.146506873256|49.041167991566|48.617874111519|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|48.094763796134|47.916848121532|47.512052891926|46.867280507834|45.421112143525|45.421112143525
02286|1163097|/equities/api-group-corp|R2000VALUE|-10.130646349162|-10.130646349162|-10.130646349162|-10.130646349162|-10.130646349162|-10.130646349162|-10.302383715543|-10.304685070154|-10.649834370212|-10.937517259208|-10.937517259208|-10.937517259208|-10.937517259208|-11.05902201538|-11.05902201538|-11.05902201538|-11.05902201538|-11.05902201538|-11.05902201538|-11.05902201538|-11.05902201538||-11.225694719713|-11.225694719713|-11.35293406001|-11.501037210792|-11.587818245722|-11.990167728875|-12.046387227603|-12.046387227603|-12.046387227603|-12.126170617814|11.108391928055|11.108391928055|11.108391928055|11.108391928055|11.108391928055|11.108391928055|11.108391928055|11.108391928055|11.108391928055|11.108391928055|11.108391928055|11.108391928055|11.108391928055|10.847101131388|10.742263589019|10.742263589019|10.477143854691|10.13256618137|9.8929622440788|9.8929622440788|9.8929622440788|9.835142695159|9.8031209169166|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679||-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-10.853932335679|-11.076417573078||-11.076417573078|-11.500093124292|-11.810772234007|-11.810772234007|-12.045857594857|-12.487618736039|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779||-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.489138735779|-12.649922758277|-12.649922758277|-12.81732136004|-13.131838387834|-13.487227195487|-13.557659460423|-13.745983786134|-13.745983786134|-13.745983786134|-13.745983786134|-13.745983786134|-13.864796473746|-14.030143183872|-14.098703671228|-14.098703671228|-14.098703671228|-14.098703671228|-14.098703671228||-14.235466537687|-14.235466537687|-14.235466537687|-14.235466537687|-14.499036375916|13.202921195439|13.202921195439|13.202921195439|13.202921195439|13.202921195439|13.202921195439|13.202921195439|13.202921195439|12.707319042872|12.663145730467|12.663145730467|12.663145730467|12.663145730467|12.663145730467|12.663145730467|-14.625564688639|-14.625564688639|-14.625564688639|-14.625564688639|-14.625564688639|-14.625564688639|-14.625564688639|-14.625564688639|-14.625564688639|-15.115355741775|-15.115355741775|-15.115355741775|-15.115355741775|-15.115355741775|-15.115355741775|-15.115355741775|-15.115355741775|-15.115355741775||-15.493098007082|-15.524179395424|-15.524179395424|-15.524179395424|-15.524179395424|-15.765013094729|-15.803233768813|-15.803233768813|-15.803233768813|-15.803233768813|-15.816555661485|-15.984227906395|-15.984227906395|-15.984227906395|-15.984227906395|-15.984227906395|-16.212127473196|-16.212127473196|-16.212127473196|-16.242407562821|-16.5598963659|-16.939883382341|-17.090240168595|-17.377673228608||-17.661858435059|16.35879443065|16.35879443065|16.35879443065|16.35879443065|16.35879443065|16.35879443065|16.35879443065|16.35879443065|15.835695721216|15.734845560466|15.69760610624|15.598635907127|15.570335011961|15.287407668964||15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303|15.203138618303||15.203138618303|15.203138618303|15.203138618303|15.149994075075|15.149994075075|15.149994075075|15.149994075075|15.149994075075|15.149994075075|14.569622662084|14.401545245104|14.401545245104|14.401545245104|14.401545245104|14.121716029835|13.825238924769|13.740635215736|13.72692064086|13.72692064086|13.72692064086|13.72692064086|13.72692064086|-14.696065573764|-14.696065573764|-14.696065573764|-14.696065573764|-14.696065573764|-14.696065573764
02287|20498|/equities/korn-ferry-international|R2000VALUE|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-52.106150984759|-52.106150984759|-52.106150984759|-52.106150984759|-53.716278685458|-54.213138421877|-54.213138421877|-54.213138421877|-54.887654658274|-56.673503633027|-57.581672610711|-57.602413537184|-58.303498017171|-58.303498017171|-58.303498017171|-62.579468766163|-64.24302126667||-64.952744128051|-64.952744128051|-65.904715248547|-66.526905585883|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.094233391056|61.713595572853|61.183515091178|61.183515091178|61.106434292554|61.106434292554|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|59.599626038705|58.812916727237|58.40825736972|58.40825736972|58.40825736972|58.40825736972|57.751028781162|56.746144777124|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|54.595687672469|52.67020649046|52.348650992288||52.348650992288|52.054222029606|52.054222029606|52.054222029606|51.582610150354|-57.995183624731|-57.995183624731|-57.995183624731|-57.995183624731||-57.995183624731|-58.651424476291|-59.989092207611|-59.989092207611|-59.989092207611|-63.165103436245|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933||-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-64.454385868875|-64.967870468312|-64.967870468312|-64.967870468312|-64.967870468312|-64.967870468312|-66.412635108292|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-68.41753007739|62.919681097848|62.919681097848|62.919681097848|62.919681097848|61.983180876717|61.983180876717||61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-68.464521841745|-68.464521841745|-68.464521841745|-69.105024183834|-69.580262468355|-69.580262468355|-69.580262468355|-69.580262468355|-69.580262468355|-69.580262468355|-69.580262468355|-71.206680401715|-71.825945789108||-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-71.825945789108|-73.914384133826|-75.349873073907|-75.638270735702|-75.638270735702|-75.638270735702|-76.443357017262|-77.831790423639|-77.932189012609||-77.932189012609|-77.932189012609|-77.932189012609|-77.932189012609|-77.932189012609|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578||-78.784706106578|-78.784706106578|-78.784706106578|-78.784706106578|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-80.000193406241|-81.091470978752|-81.091470978752|-82.949968839238|-84.213302745366||77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|77.782276166226|75.527530260379|74.435397737182|74.435397737182|72.91133161933|71.377314741421|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606|71.010755546606
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|-47.916543954281|-47.916543954281|-47.916543954281|-48.069231550591|-48.069231550591|-48.069231550591|-48.161366295701|-48.27790835156|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041||46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|45.959616347881|45.63012978405|45.595838089455|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415||45.578234207415|45.046926829311|44.982902393779|44.982902393779|44.888226467195|44.604140129159|-46.779030266698|-46.779030266698|-46.779030266698||-46.779030266698|-46.779030266698|-46.813308410802|-46.813308410802|-47.300341161267|45.328968543005|45.328968543005|45.328968543005|45.328968543005|45.327187770155|45.255486004383|45.156337593455|45.156337593455|45.156337593455||45.156337593455|45.114820319699|44.591546189504|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.265909673282|-47.404899916724|-47.708775557496|-47.749196623672|-48.049108292117|-48.088559535126|-48.088559535126|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.387722938285|46.238580669546||46.106201981597|46.10191810167|46.10191810167|45.999406809132|45.999406809132|45.98447290091|45.98447290091|45.98447290091|45.98447290091|45.98447290091|45.98447290091|45.823303706428|45.40811656027|44.962461291739|44.815067303388|44.438406004077|44.269541289261|44.269541289261|44.269541289261|44.252266488529|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818|43.695011505102|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436||-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.9575955436|-45.997330458668|-46.070366311633|-46.477120227561|-46.477120227561|-46.477120227561|-46.622914229218|-46.643699479355||-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355||-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-46.643699479355|-47.108711871283|-47.108711871283|-47.108711871283|-47.108711871283|-47.558014826396|-49.922794082009|48.992997251421|48.992997251421|48.992997251421||48.992997251421|48.94027528329|48.834749322946|48.803025217477|48.803025217477|48.748914687306|48.736018252009|48.646685785313|-49.022506020948|-49.022506020948|-49.022506020948|-49.022506020948|-49.022506020948|-49.022506020948|-49.022506020948|-49.022506020948|-49.640563830717|49.46312167928|49.46312167928|49.46312167928|49.369580669375|49.328978029855|49.261643162445|49.243260937801|49.243260937801|49.196402635697|49.168295885192|49.168295885192
02289|948327|/equities/summit-materials-inc|R2000VALUE|-26.682349110891|-26.682349110891|-26.682349110891|-26.682349110891|-26.891242605729|-26.891242605729|-27.358673738422|-27.738196663262|-28.914833497341|-29.267884471191|-29.267884471191|-29.267884471191|-29.267884471191|-29.733711321871|-29.733711321871|-29.751949778773|-29.751949778773|-29.751949778773|-29.751949778773|-29.751949778773|-29.751949778773||-30.029600521637|-30.029600521637|-30.88561598097|-31.190507955405|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.385292321854|28.385292321854|28.130496323565|28.055407961716|27.273876871727|27.273876871727|26.175606531194|25.185286091755|24.857711649468|24.857711649468|24.627071557872|24.627071557872|24.098365344861|23.478681288669|23.020124552989|22.764385898349|22.764385898349|22.304838907863|-25.242255814026|-25.242255814026|-25.242255814026|-25.242255814026|-25.242255814026|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853||-25.68631700161|-25.68631700161|-25.718327030902|-26.072898096876|-26.072898096876|-26.072898096876|-26.072898096876|-26.072898096876|-26.399039686262||-26.399039686262|-26.918933378921|-27.553990901824|-27.553990901824|-28.019990670809|-28.832211322397|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185||-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.626572573711|-30.173968805792|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.826943578753|-30.909381961859|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489||-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.80728783639|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.941631665018|-33.531257803999|-33.871492201118|-33.871492201118|-34.046102742385|-34.457005639723|-34.457005639723|-34.457005639723|-37.432832513698|-37.432832513698||-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.432832513698|-37.543146330392|-38.539608432491|-39.470120590748|-39.955133192872|-40.482928745322||-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473||-40.504640869473|-40.504640869473|-40.504640869473|-40.504640869473|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.70832137109|-40.784245586408|-41.026939074213|36.901394908068|36.901394908068||36.901394908068|36.901394908068|36.901394908068|36.901394908068|36.901394908068|36.901394908068|36.901394908068|36.52599363022|35.496104025101|34.875671783261|34.684654843136|34.684654843136|34.015728459672|33.662197753175|33.662197753175|33.662197753175|32.916885239531|32.335984396326|32.33155908566|32.33155908566|32.33155908566|32.33155908566|31.862286991337|31.497540626768|30.895047039724|30.245136591416|30.245136591416|30.245136591416
02290|1097893|/equities/equitrans-midstream|R2000VALUE|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7761294940434|-9.2540324638642|-9.2767031667804|-9.890781084495|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159||8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6749267204249|8.6749267204249|8.6749267204249|8.6749267204249|8.6749267204249|8.527439754152|8.527439754152|8.4536386277283|8.4536386277283|8.4536386277283|8.0423758058642|7.6634877375733|7.6634877375733|7.6634877375733|7.6634877375733|7.6634877375733|7.4522087498915|6.9207433590197|6.9207433590197|6.6116706672536|6.3808869097981|6.3808869097981|6.0718190376795|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.3162203735907||-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.6795566862174|-7.7843291810201||-7.7843291810201|-7.9353656560234|-8.1656841205283|-8.3818713478164|7.3726712817786|7.3726712817786|7.3726712817786|7.3726712817786|7.3726712817786|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306||-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.5696654786845|-8.5696654786845|-8.657961870805|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727||7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.5967775316487|7.5967775316487|7.379752897714|7.2472248866541|7.2452498359131|7.0519443532545|6.9582715852083|6.9070021673266|6.9070021673266|6.6116692273952|6.4968544343155|6.334844583262|6.334844583262|6.334844583262|6.334844583262|6.1292718715016|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.2838585259533|-7.6392872468206|-7.8897635026743||-8.3641818677904|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.4308226089982|-8.5811918291017|-8.645768593038|-8.8100207097938|-9.1514116666505|-9.3662908498655|-9.4972675049978|-9.5658526911424|-9.6520587883709|-9.8145100763901|-10.919455176312|10.073696094142|10.073696094142|10.073696094142|10.073696094142|10.073696094142||10.024106243569|9.9178965128328|9.7909958138362|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285||-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.622459091285|-10.623287798673|-10.655042093893|-10.751707090863|-10.751707090863|-10.751707090863|-10.751707090863|-10.751707090863|-10.751707090863|-10.751707090863|-10.903036770419|-10.903036770419|-11.178104836125|-11.178104836125||-11.178104836125|-11.178104836125|-11.178104836125|-11.219283163965|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.235062634107|-11.341821137547|-11.341821137547|-11.341821137547|-11.341821137547|-11.55841270142|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.444216702493|10.444216702493
02291|20912|/equities/black-hills-corp|R2000VALUE|-74.464342572188|-74.464342572188|-74.464342572188|-75.508154632753|-76.20572996372|-76.374534079697|-77.144872291515|-78.353192655719|-79.451881135478|-79.926144294156|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086||75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|74.993791985019|74.456341854712|74.456341854712|73.274828504611|72.480916949433|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|70.621286821852|69.207699635012|69.207699635012|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329||68.570569827329|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384||-74.066541228719|-74.421707508771|-75.374205851516|-75.374205851516|-77.563005314889|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076||-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-79.829756125643|-80.886949284026|-81.406057286206|-81.629508468778|-82.07029117177|76.312779582603|76.312779582603|76.312779582603|74.931703317015|74.539078956583||74.539078956583|73.505081923269|73.505081923269|73.505081923269|73.505081923269|73.312864073408|73.120198851205|73.120198851205|73.120198851205|73.120198851205|72.836887815901|71.792097810582|70.746221281506|69.639133163533|68.763944515742|67.360539631884|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|66.404480904402|65.410533236201|64.797434947693|64.797434947693|64.797434947693|64.525627432337|-69.806421914156|-69.806421914156|-69.806421914156||-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-69.806421914156|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-70.832879974765|-71.373281325474|-71.373281325474|-71.373281325474|67.395876575197||67.395876575197|67.395876575197|67.395876575197|67.395876575197|67.395876575197|67.395876575197|67.395876575197|67.395876575197|67.34616136448|67.34616136448|67.34616136448|67.276355848229|66.394650045938|65.807930370448|65.807930370448||65.807930370448|65.807930370448|65.807930370448|65.807930370448|65.807930370448|65.807930370448|65.530477307768|64.756916229958|64.084353757163|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246||63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.826607570246|63.695443541419|63.695443541419|63.407774050309|63.407774050309|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997|-66.523649220997
02292|20384|/equities/tal-international-group-inc|R2000VALUE|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-61.132545644862|-61.772275269939|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-64.104360786792||-64.120144851557|-64.120144851557|-64.389516202997|-65.111686221307|-65.978539245598|-67.427819959844|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|61.255951507391|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|58.052038904824|54.980600088612|54.104000640992|53.847778930801|53.605310270673|52.798120522373|52.365690893457|51.166877422648|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965||-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-58.084377505346|-59.059892259222||-59.095763509121|-60.682613709069|-62.561931507205|-62.561931507205|-63.295200021637|-65.577167148472|-67.33185198029|60.729259841726|60.729259841726|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075||-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089||-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-67.694211631001|-70.174123398663|-71.004629153015|64.580884990049|64.580884990049|64.580884990049|64.525424978797|64.525424978797|64.525424978797|64.525424978797|64.525424978797|64.326857272855|64.111433550243|62.749834427706|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309||61.344024978309|61.344024978309|61.344024978309|59.00341323816|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.914012008211|-65.993714304995|-65.993714304995|-65.993714304995|-65.993714304995|-67.191350906239|61.324830673948|61.324830673948|61.324830673948||61.324830673948|61.324830673948|60.740003849417|58.147222387956|57.683115950541|57.683115950541|57.535337190346|57.535337190346|57.535337190346|56.308707056792|56.239688139109|56.239688139109|56.239688139109|-60.25646143485|-60.25646143485||-60.25646143485|-60.25646143485|-60.25646143485|-60.25646143485|-60.25646143485|-60.25646143485|-60.25646143485|-60.851624282741|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-61.320059654491|-62.924149539462|-62.924149539462||58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|58.172368693058|57.798599764251|57.798599764251|57.798599764251|57.798599764251|57.15450683848|56.305584973935|54.938428104855|54.423252941212|53.217502038833|51.715251449151|51.715251449151|51.389876100019|51.389876100019|51.389876100019
02293|32356|/equities/sm-energy-co|R2000VALUE|35.878227945226|-41.647241533855|-41.647241533855|-41.647241533855|-41.647241533855|-41.647241533855|-42.046379024298|-43.693199085429|-47.678554666522|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|39.723996245058|39.723996245058|39.723996245058|39.723996245058||39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.048933756783|38.627617478851|36.41465288975|36.41465288975|36.080059547978|34.89543088536|34.89543088536|34.89543088536|34.89543088536|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|32.006644051668|30.993938862611|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-40.631162216766||-42.423280453796|-43.576354477267|-45.169187102087|-45.169187102087|-45.169187102087|-45.169187102087|-45.601093858886|-47.113993744506|-50.2391606486||-51.201292373092|-54.505600771805|45.100434832757|45.100434832757|45.100434832757|45.100434832757|45.100434832757|45.100434832757|44.521593894104|43.115661026746|41.254594396708|41.254594396708|41.254594396708|41.254594396708||39.409573421608|37.368413988893|34.039348673098|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.518183912258|-40.518183912258|-40.518183912258|-40.518183912258|-40.518183912258|-43.005760207684|35.777140570174|35.777140570174|35.777140570174|35.777140570174||35.777140570174|35.744043721635|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.574009595176|34.574009595176|34.574009595176|34.326119857588|34.326119857588|34.326119857588|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|32.42793825536|31.658722752763|31.658722752763|29.952468521543|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339||29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339|29.603647067339||29.603647067339|28.887107030319|28.85251571849|28.85251571849|28.85251571849|28.85251571849|28.85251571849|28.325573308766|27.552301150229|-32.999721219909|-32.999721219909|-32.999721219909|-32.999721219909|-32.999721219909|-32.999721219909||-32.999721219909|-32.999721219909|-32.999721219909|-32.999721219909|-34.405800901929|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-34.55207771135|-35.351576579361|-35.351576579361|-35.90756335468|-35.90756335468||-36.510127996962|-36.510127996962|-36.510127996962|-36.510127996962|32.275373927321|32.275373927321|32.275373927321|32.275373927321|32.275373927321|32.275373927321|32.275373927321|32.275373927321|32.275373927321|30.899597096475|30.899597096475|30.899597096475|30.899597096475|30.257329437503|29.262031419817|28.487694071894|28.487694071894|28.487694071894|27.479383255779|26.60457987385|26.60457987385|26.60457987385|26.60457987385|26.60457987385
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.714073178474|-17.758414371481|-18.341572346147|-19.034136628504|-19.43942912353|-19.958809675253|-20.014788536536|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495||-20.081532618495|-20.081532618495|-20.54864718858|-20.808497719672|-20.956107674601|-21.250397746831|-21.347664057182|-21.486015835257|-21.644461568695|-21.864401853197|-22.112946020357|-22.219383649023|-22.304870848293|-22.501801654624|-22.508668657726|-22.545188317239|-22.547987286184|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.257546744867|20.886162795539|20.822958882115|20.728287201746|20.50976401526|20.294675339126|20.294675339126|20.294675339126|20.294675339126|20.294675339126|19.841544467313|19.841544467313|19.835740194446|19.835740194446|19.835740194446|19.835740194446|19.621932464315|19.367282166403||19.367282166403|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766||-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.60389266902|19.964766418932|19.964766418932|19.964766418932|19.964766418932|19.755296296541|19.695608000694|19.54845296535|-21.414003878272|-21.414003878272||-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.426113796936|-21.644571834921|-21.858360097878|-21.858360097878|-22.102772631588|-22.102772631588|-22.102772631588|-22.102772631588|-22.928079726897|21.242234897741|21.242234897741|21.242234897741|21.242234897741|21.242234897741|21.242234897741|21.230261272996|20.916400426857|20.755079488061||20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.661254248658|-22.777844705748|-22.777844705748|-23.088010830277|-23.088010830277|-23.088010830277|-23.088010830277|-23.088010830277|-23.088010830277|-23.088010830277|-23.190874794866|-23.190874794866|-23.190874794866|-23.321882599844|-23.321882599844||-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.734033434395|-23.868926623137|-23.972556541001|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.03310650038|-24.557895747018|-24.769051118241|-25.111168697528|-25.16324215802||-25.362491617295|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241||-25.389158397241|-25.389158397241|-25.389158397241|-25.389158397241|-26.181842332994|-26.341904753416|-26.341904753416|-26.491005493501|-26.6620547296|-26.6620547296|-26.6620547296|-26.6620547296|-26.6620547296|-26.6620547296|-26.6620547296|-26.691727320507|-26.816206539799|-26.816206539799|25.018492333083|25.018492333083||25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|25.018492333083|24.97763042637|24.97763042637|24.97763042637|24.97763042637|24.97763042637|24.97763042637|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404|-26.671960109404
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-76.925211850679|-76.925211850679|-76.925211850679|-78.743010353022|-80.158064973546|-80.941743572766|-81.555270416002|-82.904191792519|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157||-83.425942330157|-83.425942330157|-83.425942330157|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.533006477746|-83.533006477746|-83.533006477746|-83.533006477746|-84.467226452731|-84.647474972299|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-89.901956651851|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007||-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007||-91.015264424953|-92.315253267987|-94.292457380012|-94.497422737231|87.144436699817|87.144436699817|87.144436699817|87.144436699817|87.144436699817|87.144436699817|86.858223716799|86.858223716799|86.858223716799|86.858223716799||86.858223716799|86.044690017771|85.668546125702|85.660733190354|85.660733190354|85.582982883253|85.582982883253|85.582982883253|85.582982883253|84.109190898249|83.400386127177|83.269630944667|82.999591549168|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.186548290858|81.735612721586|80.116791031255||76.3781007898|74.974556195752|73.075615455408|73.075615455408|73.075615455408|73.075615455408|73.075615455408|73.075615455408|72.527031773595|72.527031773595|72.527031773595|72.527031773595|71.716520084604|71.716520084604|71.67613110461|70.912663242687|70.912663242687|70.912663242687|70.912663242687|69.575965943|69.575965943|68.975523275425|68.373078551878|67.249534199623|66.122499751814|66.122499751814|66.122499751814|66.122499751814|66.122499751814|64.272761157521|64.272761157521|64.272761157521|63.799454445908|63.799454445908|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898||-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.038097276898|-69.599934154347|-69.599934154347|-70.138536830296|-70.401339254691||-70.401339254691|-70.92037784823|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082|66.12149179082||66.12149179082|66.12149179082|66.12149179082|64.356007206352|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.722626901818|-71.969617474168|-71.969617474168|-72.491826812525|66.273985691404|66.273985691404||66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|66.273985691404|65.474430953503|65.374368149969|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995|-70.257449343995
02296|8363|/equities/murphy-oil-corp|R2000VALUE|34.999122905017|32.505592875217|-38.128289512521|-38.128289512521|-38.128289512521|-38.128289512521|-38.418653068416|-39.548226419945|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.044643104276|36.044643104276|34.963454021569|34.940874368596|34.940874368596|34.940874368596||34.940874368596|34.940874368596|34.940874368596|34.940874368596|34.940874368596|34.579303828265|34.323116610874|33.580129542206|33.52680981408|31.754271622186|31.754271622186|31.15085868889|30.558825164343|30.558825164343|30.558825164343|30.558825164343|30.558825164343|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|28.339138012171|27.563540331788|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-33.608417752758|-33.708797405578|-33.937406270793|-33.937406270793|-33.937406270793|-33.937406270793|-35.353784262131||-36.474760994856|-37.275290367278|-39.005057082803|-39.005057082803|-39.005057082803|-39.005057082803|-39.005057082803|-39.621175697811|-41.686860750525||-42.445957923828|-45.022729636231|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.05816860125|37.324077393451|37.213696773228|36.826871159877|36.826871159877|36.826871159877||35.663744029298|33.955272737361|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-41.022945902749|-41.022945902749|-42.78194122624|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.226652022014|-43.226652022014|-44.634705394858|39.030442146757|39.030442146757|38.460175095111|38.348482725918||37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.233932497579|36.902060829355|35.650621982364|35.340135569868|33.624040810596|32.890044548259|32.671262762368|32.671262762368|32.671262762368|32.671262762368|32.671262762368|32.671262762368|32.671262762368|32.671262762368|31.62584476716|31.247033345928|31.247033345928|30.295036355908|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242||29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|29.187544989242|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062|27.964983610062||27.677809564703|27.677809564703|27.677809564703|27.058090936164|27.058090936164|27.058090936164|26.615166623305|26.233296454958|25.492613118017|-28.281040584386|-28.281040584386|-28.281040584386|-28.281040584386|-28.281040584386|-28.281040584386||-28.281040584386|-28.281040584386|-28.281040584386|-28.281040584386|-29.675600488252|-30.154050329667|-30.154050329667|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211|-30.24974356211||26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.305831793822|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064|26.025462622064
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|-25.074960828787|-25.074960828787|-25.074960828787|-25.102455696536|-25.420316324647|-25.420316324647|-25.767573049793|-26.255636086209|-26.360151783342|-26.782391671466|-26.783490953763|-27.134989325558|-27.387211446801|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968||-27.75398879241|-27.75398879241|-28.135821821414|-28.298135124006|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.54860926772|26.331232930828|26.153591793565|26.138435966205|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.848885778052|25.533207208428|25.140784668165|24.982111099862|24.982111099862|24.949845450347|24.561847254604|24.561847254604|24.390053173917|24.390053173917|24.390053173917|24.390053173917|24.390053173917|24.390053173917|24.272563095633|24.272563095633|24.272563095633|24.206459067203|23.831030036611||23.831030036611|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416||-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-27.306134814721|-28.154316922804|-29.267018659005|-30.351410290808|-30.634622994628|-30.784525491095|-31.180082746453|-31.239864186123|-31.547049976802|-31.606931034363||-31.606931034363|-31.606931034363|-31.606931034363|-31.606931034363|-31.79275316814|-31.79275316814|-32.064726666382|-32.419287294528|-32.419287294528|-32.419287294528|-32.419287294528|-32.419287294528|-32.528374983626|-32.78886077333|-33.292178126712|-33.651586820174|-34.627596644879|-34.872410368037|-34.872410368037|-34.872410368037|-35.754624233325|33.616441750511|33.616441750511|33.616441750511|33.616441750511|33.616441750511|33.616441750511|33.304408280225|33.304408280225|33.304408280225||33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.304408280225|33.123428179378|33.123428179378|33.123428179378|33.123428179378|32.52575453294|32.209170219773|31.621857401921|31.487136754962|31.487136754962|31.089231183764|31.02461166143|31.004289200566|30.641430910717|30.436591316474|30.432768052022|30.432768052022|30.216433199515|30.216433199515|30.216433199515|30.216433199515|30.079369607093|-32.650203537044|-32.650203537044|-32.650203537044|-32.650203537044|-32.650203537044|-32.650203537044|-33.484849463638|31.709028370458||31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|31.709028370458|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-18.92376283467|-19.050014218359|-19.287516497538|18.012720078321|18.012720078321||18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321|18.012720078321|-18.870626767596|-18.870626767596|-18.870626767596||-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-18.870626767596|-19.076529114467|-19.079198935542||-19.102808014005|-19.102808014005|-19.18836034199|-19.18836034199|-19.18836034199|-19.18836034199|-19.285956312776|-19.289359018097|-19.289359018097|18.32095898743|18.32095898743|18.32095898743|18.32095898743|18.32095898743|18.32095898743|18.32095898743|18.307938354496|18.288988420834|18.288988420834|18.288988420834|18.115543707068|17.870048160747|17.855676733656|17.855676733656|17.844353966266|17.844353966266|-18.724604419188|-18.724604419188
02298|15562|/equities/bioscrip|R2000VALUE|30.36904325033|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.629859625244|-33.591510016547|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.25037660621|29.789308018401|-33.024264556567|-33.024264556567||-33.024264556567|-33.024264556567|-33.957517127638|-34.043907461834|-34.169340462896|-35.199822367798|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.724379475287|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|30.875459401746|30.310074791668|30.310074791668|29.819524748853|29.157641830828|29.157641830828|29.157641830828|29.031824790533|28.302582329175|27.873682608896|27.873682608896|27.833980152666|27.320422355399|26.208861548462|26.208861548462|26.208861548462|26.208861548462|26.208861548462|-29.462718943949|-29.462718943949|-29.462718943949||-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.953386847614||-29.953386847614|-30.406540094083|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.230201604713|26.230201604713|26.230201604713||26.09077906912|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|25.350668024362|-30.099257920251|-30.344403366059|27.197877083191|27.197877083191|27.197877083191|27.197877083191|27.040537317933|27.040537317933||27.040537317933|26.611707749567|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|25.889953941679|25.745808547633|25.745808547633|25.196175621502|25.014084655435|24.228427602617|24.186585322318|24.054261727794|23.781957568575|23.567175483095|23.296028348459|23.0419853256|23.0419853256|23.0419853256|23.0419853256|22.940298320553|22.940298320553|22.940298320553|22.940298320553|22.940298320553|22.940298320553|22.666164982872|22.373833200761|22.373833200761|22.099299191867|-25.320592591964|-25.320592591964|-25.320592591964||-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.320592591964|-25.403139194101|-25.403139194101|-26.356266322235||-27.111406978082|-27.61295157904|-27.745600065829|-27.745600065829|-27.745600065829|-28.568999009267|25.841079955121|25.841079955121|25.841079955121|25.841079955121|25.841079955121|25.841079955121|25.565644746379|25.536272902573|-28.127660845957||-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.127660845957|-28.169068017758|-28.289520545312|-28.519744762125|-28.749438056618|-28.850698783109|-28.850698783109||25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.652954575093|25.501059952347|25.172566139001|24.91063034457|24.737088440989|24.613183550302|24.613183550302|23.699814748173|-25.969612722855|-25.969612722855|-25.969612722855|-26.196791575199
02299|20586|/equities/lexington-realty-trust|R2000VALUE|-49.441871740179|-49.441871740179|-49.441871740179|-49.441871740179|-49.441871740179|-49.441871740179|-50.57013437677|-51.669593412882|-51.812200225111|-51.812200225111|-51.812200225111|-52.080340919078|-52.080340919078|-52.48093304058|-52.705205540084|-52.972995467825|-52.972995467825|-52.972995467825|-52.972995467825|-52.972995467825|-52.972995467825||-52.972995467825|-52.972995467825|-53.878327365101|-54.271750127144|-54.885278554832|-55.895855763533|-55.895855763533|-55.895855763533|-56.075949831117|-56.883001083918|53.665578703537|53.665578703537|53.665578703537|53.665578703537|53.539533037228|53.092535860321|52.636151506924|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747||-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747|-55.406258997747||-55.406258997747|-55.406258997747|-56.029024541904|-56.029024541904|-56.998916666297|-58.922406347359|-60.374896534907|-60.586116531039|-60.586116531039|-60.586116531039|-60.586116531039|-60.586116531039|-60.586116531039|-60.586116531039||-60.586116531039|-60.586116531039|-60.586116531039|-60.586116531039|-60.586116531039|-60.586116531039|-61.434572778968|-62.132224443592|-62.132224443592|-62.132224443592|-62.132224443592|-62.132224443592|-62.132224443592|-62.788582884645|-63.47481376526|-65.033126533001|-67.452084104186|-68.121760836316|-68.301956060941|-68.343841424049|-69.734824567438|-70.508135271736|-70.760431131464|-71.422705580506|-71.661335973511|-71.845928011747|-72.931587866513|-73.560100850759|-74.05845683261|-74.05845683261||-74.689997396627|-74.689997396627|-74.689997396627|-75.038886081023|-75.943206799078|75.306535781079|75.306535781079|75.306535781079|75.306535781079|75.306535781079|75.306535781079|75.306535781079|75.306535781079|74.521147053168|73.64035564787|73.64035564787|73.64035564787|73.64035564787|73.626779729865|73.565028826366|73.565028826366|73.565028826366|73.565028826366|73.565028826366|73.565028826366|73.565028826366|73.565028826366|73.565028826366|73.565028826366|73.411147294188|73.034607765569|72.69956214946|72.219796976243|72.219796976243|72.219796976243|72.219796976243|72.219796976243|72.219796976243||72.219796976243|72.219796976243|72.219796976243|72.219796976243|72.219796976243|72.219796976243|72.219796976243|72.219796976243|71.815051009031|70.87353000045|70.87353000045|70.87353000045|70.609473963581|69.683300690398|69.683300690398|-73.858870158073|-73.858870158073|-73.858870158073|-73.858870158073|-73.858870158073|-73.858870158073|-73.858870158073|-73.859853781458|-73.994282657566||-74.28947844181|-75.035533636517|-75.250970108649|-75.250970108649|-75.778856523987|-76.752891390585|-77.846270076724|-79.150364037273|74.639286801218|74.639286801218|74.639286801218|74.24781629443|74.148964160017|73.376632947979|72.637919818094||72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094|72.501640978094||72.501640978094|72.501640978094|72.501640978094|72.38793170743|72.061091823631|71.660912713953|71.660912713953|71.276018789022|70.678008088317|70.678008088317|70.678008088317|70.524251281499|70.524251281499|70.524251281499|70.524251281499|70.524251281499|70.479720763894|70.04272568173|70.04272568173|70.04272568173|69.558144939618|69.558144939618|69.378461908679|69.378461908679|69.378461908679|69.317731724162|68.764604270495|68.764604270495
02300|20568|/equities/commercial-metals-comp|R2000VALUE|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-40.098865009771|-41.526378500711|-41.66910842938|-41.66910842938|-41.702324220217|-41.702324220217|-42.267027665815|-42.847199547777|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969||-43.082798976969|-43.082798976969|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.589419317397|39.589419317397|39.589419317397|38.668244626955|37.406968879646|37.406968879646|36.527767129236|36.527767129236|36.527767129236|36.527767129236|36.527767129236|35.409185139662|34.02631772042|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785||-38.588436083142|-38.595486274631|-39.549226451013|-39.549226451013|-39.549226451013|-39.549226451013|-39.549226451013|-40.583585394856|-41.948191205951||-41.948191205951|-41.978341355044|-41.978341355044|-41.978341355044|-42.102600590077|37.321600867719|37.321600867719|37.321600867719|37.321600867719|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941||-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-42.599944143902|-43.229993004944|-44.250355132582|-44.57905937142|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.973765599627|41.698828102768|41.698828102768|41.698828102768|41.698828102768|40.129778696758|40.129778696758||40.129778696758|38.866420986103|38.741288346105|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|37.350205948043|36.185753995285|36.185753995285|36.185753995285|36.185753995285|36.185753995285|36.185753995285|36.064169546084|35.984076442671|35.705641788854|34.840263050227|34.840263050227|34.840263050227|34.840263050227|34.840263050227|34.777565498517|33.868874359314|33.79112754656|33.79112754656|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178||-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-37.919003302178|-38.666669216775|-38.896298875437|-38.967715286455|-38.967715286455|-39.03190467009|34.605385711239|34.605385711239|34.605385711239||34.605385711239|34.605385711239|34.605385711239|34.605385711239|34.605385711239|34.605385711239|34.605385711239|34.605385711239|33.909315456335|33.335907156141|32.930748953829|32.930748953829|32.696943087059|32.00104755238|31.171163175672||-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-35.488744400299|-36.548218795739|32.601023560249||32.601023560249|32.601023560249|32.601023560249|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|31.946171505371|30.298522665677|29.912803970639|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253|29.68241627253
02301|942635|/equities/california-resources-corp|R2000VALUE|-42.550968851145|-42.550968851145|-42.550968851145|-42.550968851145|-42.550968851145|-42.550968851145|-42.845521623885|-43.790023467051|-46.81835836515|-47.555813166648|-47.555813166648|-48.339793467025|-48.376157627614|-49.258511501453|-49.677789217787|-49.729716096275|-49.814560506849|-49.814560506849|-49.814560506849|-49.814560506849|-51.717845278877||45.50340355999|45.50340355999|45.50340355999|45.50340355999|45.50340355999|45.50340355999|44.913782428445|43.866979518137|43.620530568451|43.17701092387|43.17701092387|43.17701092387|41.278901213019|41.02100066963|40.657164300704|40.657164300704|40.030016701778|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.688764052436||-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-46.655848031624||-47.664831909188|-49.276481399545|43.384899092877|43.384899092877|43.384899092877|43.384899092877|43.384899092877|43.384899092877|42.135663722582|41.045737715371|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914||-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-46.74925515196|-46.74925515196|-46.74925515196|-47.736920215726|-47.736920215726|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693||42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|41.864327814518|40.227610272764|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|39.255502011503|39.255502011503||39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|39.255502011503|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258||-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258||-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.248903804258|-45.750189764063|-45.750189764063||-46.525660483641|-46.525660483641|-46.525660483641|-46.525660483641|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|41.288418185788|40.416555815358|39.777305098908|39.777305098908|39.777305098908|38.879476147213|38.879476147213|38.879476147213|38.879476147213|38.316272757234|38.316272757234
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-65.236191116712|-65.236191116712|-65.332434904731|-65.521038333748|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-67.406970386186|-67.406970386186|-67.406970386186|-67.406970386186|-67.406970386186|-67.733302200811||-68.680836110665|-68.680836110665|-69.102038495357|-69.62309553073|-70.263441953903|-70.957029515668|-70.957029515668|-70.957029515668|-72.50058850333|-72.79454198463|68.830849018181|68.830849018181|68.830849018181|68.802886899406|68.057095351146|67.62899315614|66.613881352417|66.149758289117|64.819843024963|64.741916735194|64.741916735194|64.741916735194|64.741916735194|64.56201307776|64.116701576471|63.774117016528|62.941795057426|62.857268115294|62.769744842595|62.017492048549|61.668882308853|61.459314914161|-65.219895445673|-65.219895445673|-65.219895445673|-65.219895445673|-65.219895445673|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463||-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463||-65.8343658463|-65.8343658463|-66.496749385374|-66.496749385374|-67.34749739278|-67.803332250522|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587||-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-68.099194651594|-68.099194651594|-68.099194651594|-68.099194651594|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-69.970912816809|-70.995457413778|-71.078285591453|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795||-72.276849243637|-72.276849243637|-72.276849243637|-72.416415923903|-72.416415923903|-72.691573825224|-73.539527167594|-74.472532525896|-74.844483551316|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-77.149444789798|-77.149444789798||-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.149444789798|-77.392789894071|-77.392789894071|-77.392789894071|-77.392789894071|-77.392789894071|-77.61754402157|-77.958688116655|-77.958688116655|-77.958688116655|-77.958688116655|-77.958688116655|-78.657152971278|73.15578074454|73.15578074454||73.15578074454|73.15578074454|73.15578074454|73.15578074454|73.15578074454|72.816975858463|72.220528155182|71.862351748205|71.862351748205|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453||-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-75.446230984453|-76.825254970926|-77.319306433353||72.171700812944|72.171700812944|72.171700812944|70.938693845144|70.938693845144|70.938693845144|70.938693845144|70.938693845144|70.938693845144|70.938693845144|70.592989431345|70.369433233428|70.369433233428|70.19215056332|69.341517670928|69.341517670928|69.341517670928|69.281174535245|69.281174535245|69.281174535245|69.281174535245|69.281174535245|69.281174535245|69.281174535245|68.290752908356|67.623610731371|67.476204728585|67.476204728585
02303|16287|/equities/home-bancshares|R2000VALUE|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.259360682512||-24.602110847456|-24.602110847456|-25.006789720304|-25.148101104904|-25.172333679385|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.694496782038|23.566106645501|23.244007366936|23.075563821573|22.716806694042|22.716806694042|22.201452674878|22.148280398065|22.048832748179|22.048832748179|21.908703112872|21.795426342522|21.406507992783|21.319451994409|20.829391791544|20.748212631236|20.553571073756|20.477123451509|20.477123451509|-22.32582082795|-22.32582082795|-22.32582082795|-22.32582082795|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061||-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061||-22.34091285061|-22.34091285061|-22.469799916822|-22.469799916822|-22.556443762866|-22.924937857618|21.049814188355|21.049814188355|21.049814188355|21.049814188355|21.003960781488|20.646623166836|20.533361733741|20.533361733741||20.43262377137|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.839952113173|-23.026613793926|-23.264014546691|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032||-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.574849169092|-23.973609651279|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.263922467732|-24.263922467732|-24.263922467732|-24.263922467732|-24.263922467732|-24.263922467732|-24.263922467732|-24.263922467732|-25.14824715246|-25.255274991076||-25.378638404255|-25.44459813794|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-25.721644957027|-26.183717888875|-26.183717888875|-26.183717888875|-26.183717888875|-26.183717888875|-27.064218183622|24.062875328914|24.062875328914||24.062875328914|24.062875328914|24.062875328914|24.062875328914|24.062875328914|24.062875328914|23.913195038787|-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961||-25.477361221961|-25.477361221961|-25.477361221961|-25.477361221961|-25.963078880024|-25.963078880024|-25.963078880024|-25.963078880024|-25.963078880024|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.147556894801|-26.572284294258|-26.588648664831||24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.3729033452|24.117736496498|23.325817918303|22.938725859444|22.938725859444|22.774322862362|22.774322862362|22.774322862362|22.774322862362|22.774322862362|22.774322862362|22.758413388702|22.75101606313|22.436563148892|22.436563148892|22.436563148892
02304|13934|/equities/chimera-investment-corp|R2000VALUE|-19.224420906526|-19.224420906526|-19.519633586122|-20.05014897156|-21.191974496255|-21.191974496255|-21.643304559268|-22.484781923865|-23.516424804899|-25.094361364811|-25.109289553397|-25.351344900652|-25.351344900652|-25.933161767902|-26.276290929519|-26.28065802511|-26.28065802511|-26.28065802511|-26.28065802511|-26.28065802511|-26.570730600715||-27.063034810358|-27.333371257046|-27.943745930172|-28.266939621476|-28.441876920625|-28.853751854283|-28.942472792681|-28.942472792681|-29.161635664895|-29.533484330657|-30.677795828717|-30.677795828717|-30.752972961948|-31.20540048385|-31.20540048385|-31.20540048385|-31.20540048385|-31.244890386974|-31.244890386974|-31.309248762262|-31.309248762262|-32.045087740302|28.580645065884|28.580645065884|28.580645065884|28.580645065884|27.682938979048|26.529454255522|25.815304571192|25.718672546855|25.58796880986|25.169260854475|24.826944848953|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086||24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.59425504036|23.982150579241|-26.996243749201|-26.996243749201|-26.996243749201||-26.996243749201|-26.996243749201|-28.145626370708|-28.686051281073|-29.882557559651|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198||-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.924897267298|-31.405163846497|-31.886935447458|-31.886935447458|-31.886935447458|-31.886935447458|-32.700511109833|29.259924888104|29.259924888104|29.259924888104|29.259924888104|29.259924888104|-32.361885525877|-32.361885525877|-32.361885525877|-32.361885525877|-32.361885525877|-32.902650067205|-33.075165957206|-33.761851754447|-34.369631408492|-34.369631408492|-34.510143517167|-34.92210520496||-35.355007557099|-35.355007557099|-35.696676046788|-36.051307659612|-36.122840436814|-36.464822911021|-37.082303946545|-38.158061497002|-38.473623797396|-38.87180386329|-38.968394605587|-39.368713317392|-39.617319577276|-39.617319577276|-39.617319577276|-39.617319577276|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.630425425926|-39.778963464892|-39.778963464892|-39.778963464892|-39.778963464892|-39.778963464892|-39.778963464892|-39.778963464892|-40.665958610283|-41.76284219502||-42.413659856039|-43.11606618797|-43.551287920704|-43.551287920704|-43.551287920704|-43.973986395454|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-44.074092545633|-45.317881123362|-46.184868194592|-46.233187094807|-46.781040182246||43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|43.445431823239|-46.746427566689||-46.746427566689|-46.746427566689|-46.746427566689|-46.746427566689|-48.54547504019|-48.701204200724|-48.701204200724|-49.609114430723|-50.10873918884|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|-50.813339746512|47.866525770328|47.866525770328||47.866525770328|47.480027438426|47.346169086564|47.346169086564|47.346169086564|47.346169086564|47.346169086564|47.346169086564|47.205187687464|47.141712735695|47.141712735695|47.01223485681|47.01223485681|46.9808173468|46.457576889715|45.205437866532|45.205437866532|45.205437866532|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214|-47.033109974214
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|-43.106787620986|-43.106787620986|-43.106787620986|-44.160261934559|-44.975349021798|-45.433164359072|-46.084626675689|-46.502086322665|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993||-46.863890672993|-46.863890672993|-46.863890672993|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.491734229052|44.338316929036|44.193405800057|43.767674848981|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|42.778304219747|-45.574364471763|-45.574364471763|-45.574364471763|-45.574364471763|-45.574364471763|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685||-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685||-45.716430707685|-45.716430707685|-46.379410974175|-46.379410974175|43.891478450201|43.891478450201|43.891478450201|43.891478450201|43.72139307587|43.72139307587|43.223771694949|43.152117412754|-46.316243031743|-46.316243031743||-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.851380510598|44.057132260263|44.057132260263|44.057132260263|44.057132260263|44.057132260263|44.057132260263|44.057132260263|43.542391716678|43.542391716678||43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.508433067307|43.508433067307|42.971948530392|42.492719758568|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.013276486641|41.425305689977|40.883673285562|40.198956999865|40.198956999865|40.198956999865|39.466062053141|38.070623910092|-41.233762690962|-41.233762690962||-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.233762690962|-41.263406049352|-41.263406049352|-41.263406049352|-41.263406049352||-41.263406049352|-41.263406049352|-41.263406049352|-41.783118631156|38.919572241244|38.919572241244|38.919572241244|38.919572241244|38.919572241244|38.919572241244|38.919572241244|38.919572241244|38.533401046789|38.418279580051|38.0305342451||37.91448198593|37.616000849969|37.616000849969|37.494755884953|37.494755884953|37.494755884953|37.494755884953|37.494755884953|37.494755884953|37.34401239887|37.34401239887|37.34401239887|36.958903360534|36.337669637654|-39.314481839765|-39.314481839765|-39.314481839765|-39.314481839765|37.093686830919|37.093686830919||37.093686830919|37.093686830919|37.093686830919|37.093686830919|37.093686830919|37.093686830919|37.093686830919|37.093686830919|36.699097699502|36.558698665187|36.558698665187|36.36607663497|36.36607663497|36.36607663497|36.27675329165|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029|36.219402134029
02306|29658|/equities/matson|R2000VALUE|-68.948371809458|-68.948371809458|-68.948371809458|-69.014301001733|-70.026906481135|-70.026906481135|-70.474718825406|-70.667463267718|-73.495240914462|-73.92690057769|-73.92690057769|-75.332343984711|-75.332343984711|-77.632605580343|-78.849004352373|-79.725150877983|-79.725150877983|-79.725150877983|-79.725150877983|-79.966835665207|-80.26092897466||-80.937841368938|-80.937841368938|-83.136212191344|-83.347455803289|-85.267729246764|-89.675808866983|-89.860334215985|-89.860334215985|-89.860334215985|-89.860334215985|-91.694844980934|-91.694844980934|-91.694844980934|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-93.147940460093|83.012289242339|83.012289242339|82.498097106695|80.335663129754|77.8712915865|76.88411126256|76.88411126256|76.88411126256|76.88411126256|75.949823857679|71.707004654555|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-81.739431327117||-82.44159183848|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-85.827394359423||-85.827394359423|-87.677995753634|-89.345493493731|-89.345493493731|-89.345493493731|-91.31546972665|-93.785321960547|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383||-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.609415961581|-97.636019973046|-100.53090786866|-100.53090786866|-100.53090786866|-100.53090786866|-100.53090786866||-100.53090786866|-101.03767438498|-101.03767438498|-101.69627640608|-103.34597134991|-105.23885690287|-107.626507246|-114.48556440351|-124.76168651579|113.09205062304|113.09205062304|113.09205062304|110.98950372707|110.17500502281|107.87222424274|107.21466327422|107.21466327422|107.21466327422|107.21466327422|104.42579095356|103.46639143088|100.66562790344|100.66562790344|100.66562790344|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|96.481092067794|95.907878447722|91.217198585226|91.217198585226|86.386559829396||82.293420325034|-96.447317704043|-96.447317704043|-96.447317704043|-96.447317704043|-99.377066939497|88.828186230513|88.828186230513|88.828186230513|88.828186230513|88.828186230513|88.828186230513|88.828186230513|88.828186230513|84.9518251709|84.9518251709|84.9518251709|84.9518251709|84.361255745758|84.361255745758|84.361255745758|84.361255745758|83.166447577964|83.166447577964||83.166447577964|83.166447577964|83.166447577964|83.166447577964|83.166447577964|83.166447577964|83.166447577964|83.166447577964|82.633693901711|82.633693901711|81.795375372663|81.795375372663|79.899008779277|-87.203671076282|-87.203671076282||-87.203671076282|-87.203671076282|-87.203671076282|-87.203671076282|-88.951022892511|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.79460380775|-89.945674135754|-90.465191314033|-92.111273073941|-93.709880272316||85.599972186986|85.599972186986|85.599972186986|85.599972186986|85.599972186986|85.599972186986|85.599972186986|85.599972186986|85.599972186986|83.64588399704|83.64588399704|83.64588399704|82.505425408767|82.161898711196|82.161898711196|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553|81.072799863553
02307|20981|/equities/bankunited-inc|R2000VALUE|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.854083929122|-38.050649335716|-38.59960776207|35.192826479177|35.192826479177|35.192826479177|35.192826479177|35.15081519694|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.891394389749||-39.06734690681|-39.06734690681|-39.723440753253|-39.95826637616|-40.369185260824|-41.502377239344|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.358713537714|38.119681259284|37.852424511523|37.124359008571|36.032664324645|36.032664324645|35.548516407944|35.378908306733|35.198441724739|35.198441724739|35.198441724739|35.15048941502|34.382767983377|34.265028710146|34.265028710146|34.265028710146|34.172810601945|34.160445636873|34.160445636873|-37.084739571494|-37.084739571494|-37.084739571494|-37.084739571494|-37.566933611677|-38.14090314182|-38.14090314182|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315||-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.913358990531|-38.950567265328||-38.950567265328|-39.126185333261|-39.933098489278|-39.933098489278|-40.162332197288|-41.707036385116|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265||38.484786504265|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.710765032862|-43.248628992608|-43.300143130147|-43.409968357973|-43.890854073556|-45.630948385698|40.867330668702|40.867330668702|40.867330668702|40.867330668702||40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.336964086907|-45.336964086907|-45.336964086907|-45.336964086907|-45.336964086907|-45.336964086907|-45.336964086907|-45.336964086907|-45.810096063704|-45.810096063704||-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-45.810096063704|-46.99732726425|42.889150636603|42.889150636603||42.889150636603|42.889150636603|42.881307124185|42.881307124185|42.881307124185|42.881307124185|41.726449435605|41.449388761932|41.217654620734|40.127395642165|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855||-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-42.987861014855|-43.612666273131|-43.612666273131||-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.143120097575|-44.207355816561|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384|40.422587357384
02308|101884|/equities/one-gas-inc|R2000VALUE|-78.354283151745|-78.354283151745|-78.354283151745|-80.236423079305|-81.21158511565|-81.55398461472|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899||-82.780299435899|-82.780299435899|-82.780299435899|-84.325885837658|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|78.563307407057|77.223173594646|77.107696612866|76.662777910714|76.662777910714|76.662777910714|76.662777910714|76.662777910714|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802||76.538336687802|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399||-84.023829828399|-84.023829828399|-85.644048933504|-85.644048933504|-88.808108281557|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941||-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-91.42606783313|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694||85.171509942694|85.171509942694|85.171509942694|85.171509942694|84.765011691698|84.542793803356|84.102549823282|83.166238282586|83.166238282586|83.166238282586|83.166238282586|82.294986590704|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|80.707048064603|79.066719088437|78.145801157291|76.483111057607|75.879565620784|75.26063346903|73.681257036444|-80.159128109716|-80.159128109716|-80.159128109716||-80.159128109716|-80.159128109716|-80.159128109716|-80.159128109716|-80.159128109716|-80.56713551271|-80.56713551271|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|-81.119272931371|75.662251935201|75.662251935201|75.662251935201|75.143337975826||75.115933271344|74.968735676478|74.968735676478|74.968735676478|74.968735676478|74.968735676478|74.781376500341|73.789306900471|73.23311728633|73.19651360174|73.19651360174|72.825013315898|71.658940683449|71.658940683449|71.236596198705||70.949843290366|70.949843290366|70.949843290366|70.949843290366|70.949843290366|70.164266457069|69.006410243233|68.262018212222|68.262018212222|66.751131702952|65.478753276989|65.088365762681|-70.196707930308|-70.196707930308|-70.196707930308|-70.196707930308|-70.196707930308|-70.196707930308|65.092773534911|65.092773534911||65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|65.092773534911|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236|64.78036558236
02309|15333|/equities/acxiom-inc|R2000VALUE|-20.680591237865|-20.680591237865|-20.970657070833|-20.972409610295|-20.972409610295|-20.972409610295|-20.972409610295|-21.217121844318|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863||-21.814654077779|-21.814654077779|-22.745170502409|-22.753522983905|-23.145026224318|-23.739472832352|-24.043859338396|-24.273177411417|-24.276862650292|-24.705632951987|-24.705632951987|-25.248481197636|-25.529423735186|-26.01269279326|-26.354103468137|-26.686504680004|-27.152226799159|-27.210341910557|-27.210341910557|-28.720935587569|-28.908261886884|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885||-30.313665959885|-30.313665959885|25.871082950125|25.871082950125|25.871082950125|25.545647913096|24.023219750852|-27.960444029587|-27.960444029587||-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587||-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-29.214659011384|-29.447399126181|-29.556790017651|-29.556790017651|-30.13680744118|-30.13680744118|-30.44485560693|-30.44485560693|-31.212894453358|-31.219327729887|-31.77386357381|-33.207575873026|-34.457951417112|-35.147168016592|-35.680187066572|-35.97354150721|-36.898409405806|-36.898409405806|-36.898409405806|-38.179344326764|-38.350383712748|-38.797369588194|-39.936147242867|-39.936147242867|-39.936147242867|-39.936147242867||-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-42.335435121069|-42.897148998589|-43.916831873093|-44.055368739404|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-45.555543072206|-46.073754760932||-46.073754760932|-47.186951395881|-47.829390787429|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.911400683397|-47.986787361691|-47.986787361691|-47.986787361691|-47.986787361691|-48.138651471214|-48.817438935488|-48.817438935488|-48.817438935488|-49.855486816002|-50.513561601437|-50.513561601437|-50.513561601437||-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227||-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.430609345227|-51.720675176812|-52.685751696905|-52.820280680481|-54.21371654385|-54.589063897328||-55.467015653403|-57.444405879745|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.366075579024|51.353975366328|49.587750407032|49.556387764405|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468|48.952572845468
02310|15306|/equities/ameris-bancorp|R2000VALUE|-48.808188341721|-48.808188341721|-48.808188341721|-48.808188341721|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.493444168313||-49.591534687835|-49.591534687835|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.559767932208|46.559767932208|45.736410161424|45.442123011933|44.656803956944|44.084741662298|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.020027414171|41.327809509534|40.007563680298|39.115903741659|38.919894411101|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-44.003337277048|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585||-44.177294635585|-44.177294635585|-44.43699529415|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986||-45.055446287986|-45.226607054468|-45.949490565163|-45.949490565163|-45.949490565163|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.512457624252|41.512457624252|41.512457624252||41.512457624252|40.80995216985|39.92216937431|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|-44.547793817247|-44.547793817247|-44.547793817247|-44.547793817247|-44.547793817247|-44.547793817247|-44.678104029458|-44.717175122032|-44.717175122032|-44.717175122032|-44.717175122032|-44.717175122032||-45.017961832636|-45.017961832636|-45.054909289609|-45.054909289609|-45.054909289609|-45.403790540972|-46.003100999504|-47.05177692165|-47.504753364347|-48.940836656118|-49.460330499054|-49.460330499054|-49.460330499054|-49.460330499054|-49.719111422993|-49.719111422993|-50.866235075501|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.760885913598|-51.982025569237|-51.982025569237|-51.982025569237|-51.982025569237|-51.982025569237|-51.982025569237|-51.982025569237|-53.846280249795|-54.302872544565||-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-54.302872544565|-55.599224902351|-55.599224902351|-55.599224902351|-55.599224902351|-55.599224902351|-56.669695378629|50.636699679797|50.636699679797||50.636699679797|50.636699679797|49.706079174651|49.706079174651|49.706079174651|49.706079174651|48.95925487586|48.605283568393|48.077537561004|-52.61961719102|-52.61961719102|-52.61961719102|-52.61961719102|-52.61961719102|-52.61961719102||-52.61961719102|-52.61961719102|-52.61961719102|-52.61961719102|-53.130128771136|-53.290671476518|-53.290671476518|-53.290671476518|-53.290671476518|-53.43796892607|-53.705520104963|-53.841073771159|-53.841073771159|-53.841073771159|-53.841073771159|-53.841073771159|-53.841073771159|-53.841073771159|-54.987561273771|-54.987561273771||50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.975475730248|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.973939255242|50.022156957525|49.390174287047|48.70683544615|48.70683544615|48.70683544615
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|-21.419760823703|-21.419760823703|-21.471401135631|-21.532667390182|-22.029630174984|-22.04458892649|-22.275098353685|-22.853442437187|-23.387713386764|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630629794314|-23.630629794314|-23.630629794314|-23.630629794314|-23.665222317734|-23.665222317734||-23.793545378038|-23.793545378038|-24.342827943507|-24.64036375013|-24.665681690276|-24.705508211567|-24.705508211567|-24.705508211567|-24.705508211567|-24.995287130623|-25.482818813621|24.067417483291|24.067417483291|24.067417483291|24.067417483291|23.954353072865|23.554281158164|23.279757944428|22.954993352361|22.954993352361|22.954993352361|22.954993352361|22.954993352361|22.78956533158|22.78956533158|22.78956533158|22.364517484375|22.026195108975|22.026195108975|21.629105210398|21.406227562266|21.241083983823|21.241083983823|20.999537022295|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866||-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866||-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-23.134968713711|-23.942743358557|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586||-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-24.170209796246|-24.170209796246|-24.170209796246|-24.332781180046|-24.332781180046|-24.332781180046|-24.332781180046|-24.332781180046|-24.425686681592|-24.425686681592|-24.561873687996|-25.014858949729|-25.600399375567|-25.759889258951|-25.777098061872|-25.831220602805|-26.694020650425|-26.694020650425|-26.694020650425|24.925091951844|24.925091951844|24.925091951844|24.925091951844|24.925091951844|-26.469433385232|-26.469433385232||-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-26.929918570314|-27.07966564774|-27.07966564774||-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.07966564774|-27.735738951624|-28.183042109742|-28.927269684754|-29.076965371196||27.347598110524|27.347598110524|27.347598110524|27.347598110524|27.347598110524|27.347598110524|27.347598110524|27.347598110524|27.347598110524|-28.990846064248|-28.990846064248|-28.990846064248|-28.990846064248|-28.990846064248|-28.990846064248||-28.990846064248|-28.990846064248|-28.990846064248|-28.990846064248|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222|-29.473949921222||-30.048733301625|-30.048733301625|-30.048733301625|-30.048733301625|-30.400474760838|-30.400474760838|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.792789526828|28.682544677398|28.431288086858|28.431288086858|28.431288086858|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629|-30.053356206629
02312|16876|/equities/potlatch-corp|R2000VALUE|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.763674236066|-43.489441845954|-44.484780812861|-45.520034075447|-45.995054298714|-46.504908303503|-46.642446231051|-47.536856226573|-47.621487675385|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521||-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-48.315329335395|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|44.938284238684|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.328858364051|43.919107000503|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343||-47.205242041343|-47.205242041343|-47.205242041343|-48.353777849452|-48.353777849452|-48.353777849452|-48.353777849452|-48.96066433905|-48.96066433905||-48.96066433905|-48.96066433905|-49.761997305298|-49.761997305298|-51.0288508589|-53.589904062719|-55.036603972614|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105||50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|49.934330382243|49.934330382243|49.934330382243|49.889543861357|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868||-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.427086633868|-54.79135025257|-56.217135622701|-56.303237635659|-56.303237635659|-56.901243959055|-57.120087226937|-57.120087226937|-57.120087226937|-57.120087226937|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.708879979615|-57.708879979615||-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-57.708879979615|-59.135851471694|-60.064012307891|-60.716125244309||-61.109435926102|-61.109435926102|-61.109435926102|-61.109435926102|-61.109435926102|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767|-61.126301893767||-61.126301893767|-61.126301893767|-61.126301893767|56.528452750125|56.528452750125|56.405433841298|56.405433841298|56.405433841298|56.405433841298|55.803443268217|54.918969396394|54.910244892749|54.415270433065|53.445857588049|53.053316519227|53.053316519227|53.053316519227|53.053316519227|53.053316519227|53.053316519227||53.053316519227|53.053316519227|53.053316519227|53.053316519227|53.053316519227|52.40897168484|52.40897168484|52.40897168484|52.40897168484|52.40897168484|52.40897168484|52.40897168484|52.40897168484|52.40897168484|-56.953438036674|-56.953438036674|-56.953438036674|-56.953438036674|-56.953438036674|52.530538417176|52.530538417176|52.530538417176|52.530538417176|51.702177532139|51.702177532139|51.702177532139|51.702177532139|51.702177532139
02313|15461|/equities/associated-banc-corp|R2000VALUE|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.470782223111|19.43805375729|19.43805375729|19.43805375729|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495||-21.093847800495|-21.093847800495|-21.373441962403|-21.572713194072|-21.631348302828|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.391505040027|20.391505040027|20.033338746867|20.011487653345|19.83387573835|19.539861664471|19.058595227235|19.058595227235|18.731773534343|18.707991312224|18.707991312224|18.638701860622|18.638701860622|18.638701860622|18.638701860622|18.638701860622|18.584228317046|18.584228317046|18.584228317046|17.75741121713|17.75741121713|17.65212315921|-19.031387747996|-19.031387747996|-19.031387747996|-19.526819906492|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314||-19.809662198541|-19.809662198541|-19.829928316406|-19.829928316406|-19.829928316406|-19.829928316406|-19.829928316406|-20.029585959439|-20.230069635342||-20.230069635342|-20.230069635342|-20.527763251511|-20.527763251511|-20.527763251511|-21.0730705041|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302||-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.385546939952|-21.392335661621|-21.392335661621|-21.392335661621|-21.529765539663|-21.529765539663|-21.637242094108|-21.637242094108|-21.75082372673|-21.91601707729|-21.91601707729|-21.91601707729|-21.91601707729|-21.91601707729|-22.252048952703|-22.252048952703|-22.252048952703|-22.711721401881|-22.803023847685|-23.177063949229|-23.177063949229|-23.177063949229|-23.177063949229|-23.177063949229||-23.177063949229|-23.177063949229|-23.347015282977|-23.629524804767|-23.629524804767|-23.703916445502|-23.853517734484|-24.226130604166|-24.361256731239|-24.980007212125|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.470129024227|-25.470129024227|-25.540931487135|-25.540931487135|-25.540931487135|-25.540931487135|-25.540931487135|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397||23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397|23.68634959397||23.68634959397|23.68634959397|23.68634959397|23.509834090176|23.377592501047|23.254547579424|22.801164078863|22.417681720689|22.063536355711|-23.296454976279|-23.296454976279|-23.296454976279|-23.296454976279|-23.296454976279|-23.296454976279||-23.296454976279|-23.296454976279|-23.296454976279|-23.296454976279|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-23.913821613066|-24.080427313137|-24.080427313137||22.334102194633|22.334102194633|22.177057629522|22.067567287702|22.067567287702|22.067567287702|22.067567287702|22.067567287702|22.067567287702|22.067567287702|21.769519102594|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.238866654103|21.22815091416|21.22815091416|21.22815091416|20.89219279435|20.89219279435|20.89219279435
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.508033852673|-16.016858689096|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646||-16.531578453358|-16.531578453358|-16.930669422477|-17.096639601753|-17.1895725113|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.071561813072|16.071561813072|16.071561813072|15.895195112974|15.587638018695|15.38505471875|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|14.970941455314|14.728767667821|14.567376030328|14.567376030328|14.567376030328|14.567376030328|14.567376030328|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568||-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.502807853736|-16.502807853736||-16.502807853736|-16.502807853736|-16.502807853736|-16.502807853736|-16.827063823317|15.376180005697|15.376180005697|15.376180005697|15.307984379295|-17.089746092466|-17.089746092466|-17.089746092466|-17.089746092466|-17.089746092466||-17.089746092466|-17.089746092466|-17.089746092466|-17.089746092466|-17.434580271671|-17.793481342472|-17.864294177972|-17.864294177972|-17.864294177972|-17.864294177972|-17.864294177972|-17.864294177972|-18.240010505463|-18.240010505463|-18.240010505463|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.643331895697|16.307034053656|-17.748924748437||-17.748924748437|-17.748924748437|-17.748924748437|-17.748924748437|-17.77463607472|-18.047605616978|-18.424473982311|16.974620960029|16.974620960029|16.974620960029|16.974620960029|16.974620960029|16.860844662754|16.604825259821|16.604825259821|16.604825259821|16.604825259821|16.604825259821|16.591603363464|16.591603363464|16.382366592033|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.357124011771|16.297772875225|16.297772875225|16.297772875225|16.297772875225|16.297772875225|16.297772875225|16.297772875225||16.297772875225|16.297772875225|16.08196872119|15.667743506739|15.607369191105|15.607369191105|15.607369191105|15.607369191105|-16.832179832374|-16.832179832374|-16.832179832374|-16.832179832374|-16.832179832374|-16.832179832374|-16.832179832374|-16.832179832374|-16.943078693301|15.608838129026|15.608838129026|15.608838129026|15.608838129026|15.608838129026|15.608838129026|15.608838129026||15.565262488356|15.565262488356|15.487140928916|15.487140928916|15.487140928916|15.487140928916|15.434699122214|15.434699122214|15.434699122214|15.197664755477|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057||-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057|-16.372021829057||15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.554300429162|15.38422322465|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361|15.199901130361
02315|15362|/equities/altra-holdings|R2000VALUE|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.503842343314|-37.503842343314|-37.503842343314|-37.503842343314|-39.06521414543|-39.530393499527|-39.530393499527|-39.530393499527|-39.530393499527|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785||-41.044999222785|-41.044999222785|-42.475060904505|-42.475060904505|-43.118401064345|-44.078603182567|-44.078603182567|-44.078603182567|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.149694275354|40.149694275354|39.923280741876|39.380878689229|37.633319610357|37.633319610357|36.771996302369|36.771996302369|36.662354845736|36.662354845736|36.662354845736|36.042061270314|34.521734278552|34.292760470567|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317||-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-39.550826962382|-40.270362359054||-41.615292774021|-41.615292774021|-41.995546806962|-41.995546806962|37.382699871381|37.382699871381|37.382699871381|37.339113129863|36.996790450689|36.792823307908|35.518692538911|35.28993643409|34.934321263454|34.934321263454||34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|33.899005161422|33.899005161422|33.899005161422|32.710127948961|-39.238757022101|-39.238757022101|-39.349041073276|-39.36156584896|-39.36156584896|-39.36156584896|-39.36156584896|-39.36156584896||-39.36156584896|-39.36156584896|-39.36156584896|-39.388166135199|-39.388166135199|-39.922961228034|-40.814957928813|-42.401064263623|-43.237655421562|-43.237655421562|-43.237655421562|-43.4214187137|-43.4214187137|-43.4214187137|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-45.178688285764|-45.178688285764|-46.316876144338|-47.558750915448|-48.252749407635|-48.252749407635|-48.723040213235|-48.723040213235|-48.723040213235|-48.723040213235|-49.830323340769|-50.370914806122||-51.672206153097|-51.672206153097|-53.028017047991|-53.028017047991|-53.028017047991|-53.028017047991|-53.028017047991|-53.028017047991|-53.028017047991|-53.194654169794|-53.194654169794|-53.194654169794|-53.194654169794|-53.194654169794|-53.194654169794|-53.194654169794|-53.200126137674|-53.200126137674|-53.200126137674|-53.200126137674|-53.506750811405|-53.812169259296|-53.812169259296|-53.812169259296||-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296||-53.812169259296|-53.812169259296|-53.812169259296|-53.812169259296|-55.423522518195|-55.52690942557|-55.52690942557|-56.842942744177|-58.085759195665|-59.900285969155|-60.093921712664|-60.093921712664|-60.093921712664|-60.093921712664|-60.093921712664|-60.093921712664|-60.093921712664|-60.093921712664|-62.000467993184|-62.713575709047||56.02055982214|56.02055982214|56.02055982214|56.02055982214|56.02055982214|56.02055982214|55.18590093831|54.378224120977|54.328305494391|53.906180762572|53.906180762572|53.906180762572|53.513534969007|52.202816691569|-58.722768396862|-58.722768396862|-58.722768396862|-58.722768396862|-58.722768396862|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781|-58.730367050781
02316|21205|/equities/gatx-corp|R2000VALUE|-95.561198607824|-95.561198607824|-95.561198607824|-96.330775993557|-97.615862020115|-97.615862020115|-98.265398802868|-100.04711237496|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345||-101.85830093087|-102.55810987354|-103.99348218574|-105.35009381654|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|95.716068331019|94.560079432876|93.700087071957|92.672039563459|91.949587469131|91.949587469131|91.949587469131|91.651965942949|91.651965942949|91.651965942949|91.651965942949|91.651965942949|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|-98.549194528703|-98.549194528703|-98.549194528703|-98.549194528703|-99.079108134513|-99.882664352294|-99.882664352294|-100.59685204386|-101.14697525677|-101.14697525677|-102.2483061969||-103.47735491943|-103.47735491943|-103.64900685628|-103.97429384432|-103.97429384432|-103.97429384432|-103.97429384432|-103.99939328273|-103.99939328273||-103.99939328273|-104.12487984852|-106.58880400014|-106.58880400014|-108.14922687028|-111.72969321646|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161||103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-113.88624796531|-115.54777478798|-115.72308380984|-118.66620331762|-118.68911405137|-120.51179383122|-123.72032454636|-124.88799733872|-124.88799733872|-124.88799733872||-124.88799733872|-124.88799733872|-124.88799733872|-125.32550325831|-125.32550325831|-125.32550325831|-125.57389376385|-127.76710428378|118.49007272936|118.49007272936|118.49007272936|118.49007272936|118.32152356281|116.34076823882|116.34076823882|114.91293820468|114.91293820468|114.91293820468|114.91293820468|114.91293820468|114.91293820468|112.71298841997|111.6075798617|111.6075798617|108.9534234588|107.39279365897|107.39279365897|107.39279365897|105.13810094595|103.1640541686|101.44973253027|98.832667751475|98.832667751475|98.832667751475|98.832667751475|98.832667751475|98.832667751475|98.832667751475||98.832667751475|98.832667751475|98.655187628185|97.37993624201|96.587967654009|96.587967654009|96.587967654009|96.587967654009|95.773448870789|95.773448870789|95.773448870789|95.773448870789|95.196055012954|94.581728809423|94.451336968757|94.451336968757|94.451336968757|94.451336968757|-102.43148992874|-102.43148992874|-103.84776940189|-105.24029948802|-106.50679299542|-106.50679299542||-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542||-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.50679299542|-106.85654880674|99.738938657946|99.738938657946||99.738938657946|99.738938657946|98.910279858786|98.910279858786|98.910279858786|98.910279858786|98.910279858786|98.910279858786|98.910279858786|98.910279858786|98.806396360367|98.806396360367|98.806396360367|96.470441044667|94.167161717789|92.067951801504|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|92.015295212381|91.273662347389|90.416399602037
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|-49.249344870536|-49.249344870536|-49.249344870536|-49.519529642869|-49.519529642869|-49.519529642869|-49.519529642869|-49.519529642869|-50.705588780298|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|43.136260615262|42.853622236156|40.909530628945|-47.053692935544||-47.537123790295|-47.537123790295|-48.110691192979|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|42.151411325027|41.652124491322|41.020415508072|39.844773701735|39.844773701735|39.844773701735|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|38.372029859499|37.664476163603|36.557751716748|35.767729933146|34.353612033397|33.476789995333|33.227544091697|33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412||33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412|32.436431163625|32.436431163625|32.436431163625|32.436431163625||32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.212701208145|31.33361221105|28.445558121544|28.445558121544|27.875064587971|-35.083029109195|-35.083029109195||-35.083029109195|-35.083029109195|-35.083029109195|-35.083029109195|-37.095033042912|-37.477814428546|-38.027572040798|-39.923412619964|-41.159016086046|-41.159016086046|-41.159016086046|-41.159016086046|-41.325268905896|-41.541519555271|-41.628911134071|-42.251838284225|-42.251838284225|-42.251838284225|-42.251838284225|-42.251838284225|-42.332509914341|-42.332509914341|-42.332509914341|37.874089857899|37.874089857899|37.874089857899|37.874089857899|37.874089857899|36.433432522706|36.265248382155||36.265248382155|35.108034438628|34.738369538539|34.058612000147|34.058612000147|34.058612000147|34.058612000147|34.058612000147|34.058612000147|34.058612000147|33.973411438396|33.973411438396|33.430458993305|32.350559759007|32.350559759007|32.350559759007|32.350559759007|32.077843718911|31.880117999655|31.880117999655|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.327774669998|-37.327774669998|-37.327774669998|-37.506426228245|-37.506426228245|-37.506426228245|-38.290752398923|-39.537382770413||-39.537382770413|-40.215426419436|-41.061583384606|-41.275236058055|-41.275236058055|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-42.350819955715|-44.476467753394|-44.570760834049|-44.570760834049||-44.795845998472|-44.880925880628|-44.880925880628|-44.880925880628|-45.043806432305|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994||-46.711672909994|-46.711672909994|-46.711672909994|-46.711672909994|-47.404247213225|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-48.264988053473|-49.016096446947|-50.245662422131|-51.37906998523|44.386805125934|44.386805125934|44.386805125934||44.386805125934|44.386805125934|44.386805125934|44.386805125934|43.510338011563|42.918707943824|42.299674247003|41.714083166361|41.51842904415|41.51842904415|41.51842904415|41.51842904415|41.51842904415|41.51842904415|41.51842904415|39.812144653954|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127|-44.663798099127
02318|39182|/equities/kennametal|R2000VALUE|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.858675341242|-24.161178571887|-24.161178571887|-24.161178571887|-24.161178571887|-24.983531191291|-25.007812396621|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734||-25.380679598734|-25.380679598734|-26.10686576729|-26.634850585516|-26.825390272732|-27.656618484084|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.003895326773|24.264328263777|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.083975397568|24.083975397568|23.451638207414|22.751820442388|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799||-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.849006274157|-26.501673383639||-26.634638436553|-27.166264145371|-27.90346966849|-27.90346966849|-27.90346966849|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485||-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612||-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.775964911557|-30.716905893856|-30.80878428836|-31.53392706336|-31.685247733764|-31.685247733764|-31.685247733764|-31.685247733764|-32.553607970003|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.760331552748|-33.246798442622|-33.246798442622|-33.576343173708|-33.576343173708|-33.576343173708|-34.316652086066|-34.316652086066|-34.316652086066|-34.316652086066|-34.364557993328|-34.364557993328|-34.364557993328|-35.667564564188|-36.153683111888||-36.415366325222|-36.415366325222|-36.415366325222|-36.415366325222|-36.415366325222|-36.64793806353|-36.64793806353|-36.64793806353|-36.64793806353|-37.258566070962|-37.258566070962|-37.318110445936|-37.318110445936|-37.318110445936|-37.318110445936|-37.318110445936|-37.789730054447|-37.789730054447|-37.789730054447|-37.789730054447|-37.789730054447|-38.116366048995|34.739696902684|34.739696902684||34.739696902684|34.739696902684|34.739696902684|34.739696902684|34.739696902684|34.739696902684|34.739696902684|34.739696902684|34.600215720525|-37.09522354308|-37.09522354308|-37.09522354308|-37.09522354308|-37.09522354308|-37.09522354308||-37.09522354308|-37.09522354308|-37.09522354308|-37.09522354308|-38.424417412979|-38.45495764795|-38.45495764795|-39.00241259664|-39.00241259664|-39.366056908395|-39.366056908395|-39.366056908395|-39.366056908395|-39.366056908395|-39.366056908395|-39.507285318138|-39.641429911457|-40.011031904047|37.010130120799|37.010130120799||37.010130120799|37.010130120799|37.010130120799|37.010130120799|37.010130120799|37.010130120799|37.010130120799|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|37.004196491376|36.710217094571|35.872463862268|35.844433495434|35.844433495434|35.844433495434|35.844433495434|35.836039327948|35.240043612949|34.671715600217|-37.367060686186
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|-94.894671737139|-94.894671737139|-94.894671737139|-94.894671737139|-96.816297437289|89.253136332532|89.253136332532|89.253136332532|89.253136332532|89.253136332532|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402||89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|88.87913647401|86.702928974757|85.928254501168|83.43472903762|82.828590854381|82.743810493238|82.743810493238|80.784791556208|80.430915444977|80.430915444977|79.52990679596|78.217673776924|76.800748081537|75.346665017806|75.346665017806|73.219070665265|72.331088356232|72.331088356232|72.331088356232|72.331088356232|71.297317615322|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093||70.1577087093|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-82.070101857526||-82.070101857526|-82.700463593719|-82.700463593719|-82.700463593719|-85.038257295023|75.984824661696|75.984824661696|75.318024739025|75.318024739025|75.318024739025|75.318024739025|75.318024739025|75.318024739025|74.752807520493||74.652005829926|71.363334300911|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-83.13596065555|-83.984920374928|-84.572174448696|-84.572174448696|-84.572174448696|-84.572174448696|-84.572174448696|-84.572174448696|-86.308367893171|-86.308367893171|-86.308367893171|-86.308367893171|-86.721518168926|80.403527928969|80.403527928969|80.403527928969|79.798088181439|79.305655281216||77.965724512902|76.267527953302|76.267527953302|75.078559867874|75.078559867874|75.078559867874|75.078559867874|74.869508946753|74.710320665042|74.710320665042|73.294630133948|73.294630133948|73.294630133948|72.073753449477|71.30139424752|70.988958176255|70.988958176255|70.988958176255|70.46241149034|70.46241149034|69.631090404626|69.631090404626|69.631090404626|69.631090404626|69.631090404626|66.852026494487|66.852026494487|66.321142126172|64.104432345594|63.600594045018|62.807882204425|62.660144689759|62.250180513133|62.250180513133|61.401173572263|-71.541785793882|-71.541785793882|-71.826484659625||-72.947760665099|-73.81417792338|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-73.864748101664|-75.854711220477|-79.851610472704|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335||-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335|-81.132297456335||-81.929776443454|-82.072529754608|-82.39947764075|-82.39947764075|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152||75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|75.26305131152|73.455054486622|73.261169447755|73.061580249839|70.454532169824|70.16806200346|70.16806200346|68.195347450405|68.104259076714|68.104259076714|67.090289609299|66.866950468294|66.866950468294|66.866950468294|66.866950468294|66.866950468294|66.866950468294|66.866950468294|66.866950468294|66.547422644849
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-15.052278649106|-15.052278649106|-15.052278649106|-15.469754522922|-15.655653551629|-15.655653551629|-16.056837165147|-16.897596928576|-17.66510745894|-17.737341847807|-18.227323495447|-18.783971162968|-19.122745774778|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016||-20.14841173016|-20.14841173016|-20.630179700178|-21.193532423755|-21.622259198052|-22.330843460143|-22.50538159695|-22.734646493491|-23.318082375655|-23.318082375655|20.766173669816|20.766173669816|20.766173669816|20.766173669816|20.457971914081|20.167745651435|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735||-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735||-22.411845991735|-22.411845991735|-23.018699413617|-23.018699413617|-24.460777342407|-24.683086249661|-24.823428416066|-25.288948782938|-25.288948782938|-25.899053636146|-25.97117102472|-26.490010113014|-26.490010113014|-26.490010113014||-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-27.301715961814|-27.301715961814|-28.348573490116|-29.527304009302|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886||-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.38027103485|-31.38027103485|-31.38027103485|-31.38027103485|-31.524413060393|-31.524413060393|-31.524413060393|-31.524413060393|-31.524413060393|-31.524413060393|-31.524413060393|-31.524413060393|-31.750458451605|-31.97583684122||-31.97583684122|-31.97583684122|-31.97583684122|-31.97583684122|-32.633152317067|28.037842333208|28.037842333208|28.037842333208|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.642291305629|-31.800606266176|-31.800606266176|-32.167340613643|-32.573711449614|-32.980790304597|-33.256434837377|-33.352113179006||-33.352113179006|-33.352113179006|-33.352113179006|-33.352113179006|-33.352113179006|30.555397588813|30.555397588813|30.555397588813|30.555397588813|30.555397588813|30.555397588813|30.129330510126|29.450533229906|29.450533229906|29.044358279477||29.044358279477|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.960571759483|28.936720817756||28.936720817756|28.936720817756|28.936720817756|28.936720817756|28.936720817756|28.936720817756|28.936720817756|28.676696145485|28.676696145485|28.676696145485|28.676696145485|28.467440326953|28.00437127605|28.00437127605|26.662633911933|25.225149596361|25.087943355936|24.764381400631|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578|24.680751378578
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|-61.784655038601|-61.784655038601|-61.985729261776|-62.795253167042|-64.212504052993|-66.022225750681|-67.084141401446|62.374909564252|62.374909564252|62.374909564252|62.003348987774|62.003348987774|61.350749347048|61.350749347048|61.350749347048|61.043209367129|61.043209367129|60.615787193877|60.53529115219|60.53529115219|60.53529115219||60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.415233945794|60.415233945794|60.415233945794|60.415233945794|59.954149405103|59.127389660523|58.665430218032|58.053257789933|57.964729987607|57.796924709198|57.227691993578|57.057708222022|57.057708222022|56.877453546116|56.152169258935|55.727409821465|55.085937972072||55.085937972072|53.763265286555|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584||-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-57.110953921011|-58.924392931915|-59.652659143846|-60.581184569014|-60.581184569014|-61.290474185989|-61.290474185989|-62.034145091329|-62.034145091329|-62.034145091329|-62.034145091329|-62.36849077361|-62.983691937583|-63.910024385604|-63.920148673068|-63.920148673068|-65.247197273054|60.194646900752|60.194646900752|60.194646900752|60.194646900752|59.30812101216||-64.016997841374|-64.016997841374|-64.016997841374|-64.016997841374|-64.016997841374|-64.016997841374|-64.016997841374|-64.450609968005|-64.450609968005|-64.450609968005|-64.450609968005|-64.450609968005|-64.450609968005|-64.450609968005|-64.737342620225|-65.894080453815|-66.356181296665|-66.356181296665|-66.356181296665|62.242701460823|62.242701460823|62.242701460823|62.242701460823|62.242701460823|61.35559010716||60.863243794129|60.623098049958|60.623098049958|60.623098049958|60.623098049958|60.41968282696|60.41968282696|60.41968282696|60.169147797528|60.169147797528|59.683496815301|59.110546913784|58.856901847699|58.30618403949|58.028256247692|58.028256247692|58.028256247692|58.028256247692|58.028256247692|58.028256247692|58.028256247692|58.028256247692|58.028256247692|58.028256247692|58.028256247692|58.028256247692|58.028256247692|58.028256247692|56.861722395652|56.861722395652|56.861722395652|56.856725292993|56.418951438083|55.977348140229|55.672235492588|54.422217950557|54.422217950557|54.034410713352||54.034410713352|54.034410713352|54.034410713352|54.034410713352|54.034410713352|54.034410713352|54.034410713352|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.74231325167|-57.84563918316|-57.84563918316|-57.84563918316|-57.84563918316|-57.84563918316|-57.84563918316|-57.84563918316|-57.84563918316|-58.903670790059|54.315861310656|54.315861310656||54.170188432443|54.170188432443|54.170188432443|||54.10094696229|53.766974726709|52.962189876804|52.937207820169|52.937207820169|52.937207820169|52.846891643992|51.854690819307|51.157800971715|50.313479859794|49.648308496966|-53.70072327071|-53.70072327071|-53.70072327071|-53.70072327071|-53.70072327071|-53.70072327071|-53.70072327071|-53.70072327071|-53.70072327071|-53.70072327071|-53.70072327071|-53.70072327071|-53.70072327071|-54.294136051928|50.249163197612|50.249163197612|50.249163197612|50.249163197612|50.249163197612|50.249163197612|50.249163197612|50.249163197612|50.067958142067|49.644022493126|49.214729186449|49.214729186449|49.214729186449|49.214729186449|49.214729186449|49.214729186449|49.214729186449|48.776918698851|-51.242168275043|-51.242168275043|-51.242168275043|-51.242168275043|-51.242168275043|-51.259443750563|-51.580107346288
02322|17153|/equities/simmons-first-nat|R2000VALUE|-23.907211222357|-23.907211222357|-23.94301257101|-23.973902225134|-24.362409249791|-24.362409249791|-24.556566600279|-24.564518800793|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.796530177041||-25.086272165417|-25.086272165417|-25.241969026061|-25.401076966891|-25.68453002679|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.595687210259|23.529798792832|23.529798792832|23.45422098265|23.129234018435|22.731327470265|22.263975072925|22.166083469463|22.0145382776|21.85226407472|21.802729072118|21.802729072118|21.802729072118|21.744698672321|21.286332188742|20.88981306409|20.557337023289|20.557337023289|20.055373961695|20.014906738727|20.014906738727|-21.897708353894|-21.897708353894|-21.897708353894|-21.897708353894|-22.354119761671|-22.565688857199|-22.619653658471|-22.891232336453|-22.965496655097|-22.965496655097|-22.965496655097||-23.040550385716|-23.040550385716|-23.103667430086|-23.204864642758|-23.204864642758|-23.204864642758|-23.204864642758|-23.536694471194|-23.659129368614||-23.659129368614|-23.96875586703|-24.131055339797|-24.131055339797|-24.515618731163|-25.046242106382|-26.028046674667|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886||-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.579005740473|-26.821118167583|-26.894852748121|-27.384089679194|-27.384089679194|-27.384089679194|-27.384089679194|-27.384089679194||-27.415171139859|-27.415171139859|-27.631301766659|-27.841977450614|-27.841977450614|-28.25664164994|-28.542513553959|-28.542513553959|-28.542513553959|-28.830569683028|-29.185917736205|-29.185917736205|-29.185917736205|-29.185917736205|-29.185917736205|-29.185917736205|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-30.531173724339|-30.676757364123||-30.676757364123|-30.82806410243|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.951324896797|-30.96536091167|-31.554845580329|-31.842434989394|-31.842434989394|-31.842434989394|-31.88437208752|-32.387079287681|29.652492176499|29.652492176499||29.652492176499|29.652492176499|29.652492176499|29.652492176499|29.652492176499|29.652492176499|28.995268012645|-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312||-31.13938177312|-31.13938177312|-31.13938177312|-31.13938177312|-31.529868530836|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.954433355304|-31.987880565468|-31.987880565468||-32.575364481208|-32.575364481208|-32.575364481208|-32.575364481208|30.232612596457|30.232612596457|30.232612596457|30.232612596457|30.232612596457|30.232612596457|30.007930422828|29.883555684322|29.883555684322|29.466727876921|29.258242583888|29.258242583888|-31.761150898149|-31.761150898149|-31.761150898149|-31.761150898149|-32.098501697305|29.212404279646|29.212404279646|29.041561158428|28.85062337797|28.574182900332|28.574182900332|28.574182900332
02323|15651|/equities/cathay-general|R2000VALUE|-41.97048509085|-41.97048509085|-41.97048509085|-42.071095121832|-42.861215420267|-43.036351331628|-43.423723574653|-43.667215740432|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.762453071119||-44.11241165385|-44.11241165385|-44.495179878179|-44.947423019347|-45.138246154716|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.680536223356|42.680536223356|42.184761207307|41.930847345684|41.392608204256|40.74178583398|39.940318449498|39.742576131292|39.243416372348|38.986576468204|38.856195456953|38.803853691325|38.803853691325|38.698191007406|38.698191007406|38.698191007406|38.698191007406|38.698191007406|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631||-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.676165859778|-41.676165859778||-41.676165859778|-41.860476035421|-41.860476035421|-41.860476035421|-42.076640149559|39.276752483417|39.276752483417|39.276752483417|39.276752483417|39.276752483417|38.594444711527|38.017161536571|-41.639550943056|-41.639550943056||-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.951723702395|-42.632469424102|-42.658943410387|-42.658943410387|-42.855176720195|-42.855176720195|-43.650751521381|-43.683614759746|-43.891791905631|-44.081436357752|-44.374023047463|-44.374023047463|-44.374023047463|-44.374023047463|-44.925027837771|-45.41780831021|-45.559786867234|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961||-45.889890182961|-45.889890182961|-46.111543961089|-46.244188332902|-46.244188332902|-46.343264500683|-46.959182863307|-47.969978038264|-47.969978038264|-48.811865797521|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|44.489605358256|44.489605358256|44.489605358256|44.489605358256|44.489605358256|44.489605358256|44.489605358256|44.489605358256|44.489605358256||44.489605358256|44.489605358256|44.489605358256|44.144005911232|44.078137483291|44.078137483291|44.078137483291|43.889596822187|43.720662516935|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.425381902894|-47.785426727093|43.414696352259|43.414696352259|43.414696352259||43.321047420579|43.321047420579|43.112829653508|43.031145150876|43.031145150876|42.76299419162|41.980772015754|41.57085821066|41.230397138703|-44.489969292877|-44.489969292877|-44.489969292877|-44.489969292877|-44.489969292877|-44.489969292877||-44.489969292877|-44.489969292877|-44.489969292877|-44.489969292877|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-45.61495064851|-46.686722534192|-47.014691636841||43.161895001032|43.161895001032|42.705993877625|42.260132312447|42.260132312447|42.260132312447|42.260132312447|42.036814477345|41.989030363997|41.989030363997|41.703367554303|41.617306034206|41.617306034206|41.380341309573|40.657542470906|40.657542470906|40.657542470906|40.657542470906|40.657542470906|40.657542470906|40.657542470906|40.657542470906|40.657542470906|39.920603067581|39.722892000614|39.488934941589|39.488934941589|39.488934941589
02324|21148|/equities/allete-inc|R2000VALUE|-55.268800990173|-55.268800990173|-55.268800990173|-56.609778157416|-57.328085519145|-57.891815610804|-58.848461835559|-59.513290741902|-60.223378873381|-61.366951574745|-61.366951574745|-61.366951574745|-61.366951574745|-61.930323086251|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342||-62.567544243342|-62.567544243342|-62.567544243342|-62.714217580696|-62.984685064842|-63.854688056443|60.197827778108|60.197827778108|60.197827778108|60.197827778108|60.197827778108|60.028696971742|59.949943071833|59.594936059836|59.195763560272|59.177154836509|59.177154836509|59.107430351502|59.107430351502|59.107430351502|59.107430351502|59.107430351502|58.690719119716|58.690719119716|58.291444886379|58.291444886379|57.090476473892|-61.42286661106|-61.42286661106|-61.42286661106|-61.42286661106|-61.42286661106|-61.710000201896|-61.710000201896|-61.710000201896|-61.710000201896|-61.710000201896|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561||-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561||-61.806323220561|-61.806323220561|-62.487559562639|-62.487559562639|-63.846175994824|59.145596069529|59.145596069529|59.145596069529|59.145596069529|59.145106362451|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159||-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-64.239971739271|-65.054970218317|-65.376076647061|-66.202863424374|-66.316514034352|-67.246682930082|-67.513271524929|-67.513271524929|-67.513271524929|-67.513271524929||-67.513271524929|-67.513271524929|-68.215021983808|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.627839507172|63.023378413595|61.908810979434|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.606595884199|61.606595884199|61.21881565738|61.21881565738|60.556429417866|60.556429417866|60.556429417866|60.293809820035|59.615903563874|-64.607827476745|-64.607827476745|-64.607827476745|-64.607827476745|-64.607827476745|-64.607827476745|-64.607827476745|-64.607827476745||-64.607827476745|-64.607827476745|-65.283140081041|-65.602951560335|-65.602951560335|-66.652722184213|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.057003077074|-67.353893342067|-68.202189550218|-68.202189550218|-68.202189550218|-68.474935012192||64.595599819789|64.595599819789|64.595599819789|64.595599819789|64.595599819789|64.441212629355|64.132457493717|63.586063118968|63.413407348034|63.291590214917|63.291590214917|63.291590214917|62.536210485243|62.000788207345|61.335729781851||61.335729781851|60.981104455055|60.981104455055|60.981104455055|60.981104455055|60.981104455055|59.719558699993|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-63.428843268543|-64.545937600831|-64.853820022719||60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.969631643481|60.779004757034|60.779004757034|60.779004757034|60.779004757034|59.692409506094|59.692409506094|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668|59.285857455668
02325|48421|/equities/veracyte-inc|R2000VALUE|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.262299144399|-21.389221602161|-22.009134960924|-22.060148875752|-22.408221846199|-22.984162837606|-22.984162837606|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082||-23.801542380116|-23.801542380116|-24.95504676265|-25.025051767765|-25.634502074385|-26.265837051566|-26.265837051566|-26.265837051566|-26.265837051566|-26.265837051566|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.311218077726|21.311218077726|21.311218077726|20.631631858688|20.615701789703|20.344569360395|20.344569360395|20.344569360395|19.880078063165|18.946753009331|17.329925939474||17.329925939474|17.329925939474|17.329925939474|17.329925939474|17.329925939474|17.329925939474|15.324918346309|-20.217809128708|-20.217809128708||-20.217809128708|-20.217809128708|-20.217809128708|-20.217809128708|-20.245898538106|-20.80155410289|-21.946946875375|-21.946946875375|-21.946946875375|-21.984009056084|-21.984009056084|-22.126957956618|-22.126957956618|-22.126957956618||-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-23.186675891545|-23.186675891545|-23.986861610045|-26.004780345085|-26.065357161324|-26.065357161324|-26.065357161324|-26.445440587635|-26.445440587635|-27.070489469761|-27.265789279551|-27.265789279551|-27.265789279551|-28.448099941247|-28.506223089423|-28.713855051364|-28.713855051364||23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-31.820337976778|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-31.888358140958|-32.523453845991||-33.908281686586|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-35.359675088423|-36.174385986419|-36.174385986419|-36.174385986419|-36.174385986419|-36.96658352756|-37.818868164951|-37.818868164951|-38.432076671316||-39.1628627011|-40.694846386028|-42.911442001924|-42.911442001924|-42.911442001924|-44.485857749997|-44.485857749997|-46.30372998562|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329||-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-46.308551791329|-48.19259349581|-48.19259349581|-49.716214410424|-50.736375598702|-50.736375598702|-50.888734040183||-50.888734040183|-53.22920643423|-53.22920643423|-53.22920643423|-53.22920643423|-53.446896411026|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.767971530459|45.312747865807|44.178052166977|42.505058107419|42.404507541704|41.061120457172|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283|-49.238888857283
02326|20880|/equities/laclede-group-inc|R2000VALUE|-69.248770483284|-69.248770483284|-69.248770483284|-69.895851726829|-70.970944955944|-71.345495836601|-72.009993492084|-73.032767545864|-73.297083921316|-73.297083921316|-73.297083921316|-73.297083921316|-73.297083921316|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719||-73.905720186627|-73.905720186627|-74.35189273666|-75.645838714426|-76.473157433211|-77.384509020789|73.002677814156|73.002677814156|73.002677814156|73.002677814156|73.002677814156|72.999845965887|72.999845965887|72.761286082296|71.75371796823|71.048572298956|70.69812448166|70.69812448166|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|69.071588531288|-73.819087164534|-73.819087164534|-73.819087164534|-73.819087164534|-73.819087164534|-74.358277646503|-74.358277646503|-74.358277646503|-74.358277646503|-74.358277646503|-75.195396573236|-76.105459591735|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462||-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462||-76.798301091462|-77.023666133119|-78.574069700454|-78.595078903011|73.554725958899|73.554725958899|73.554725958899|73.554725958899|73.550804484768|73.172555672773|72.810922620668|72.810922620668|72.810922620668|72.810922620668||72.810922620668|72.612140229426|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.310632300493|-78.958015839388|73.295762741406|73.295762741406|73.295762741406|73.295762741406|73.295762741406|73.295762741406|73.295762741406|72.021006385308|71.855032170063||71.052509368847|71.052509368847|71.052509368847|71.052509368847|70.493344268744|69.558158196282|69.239065476338|68.061462318544|67.299214860103|67.299214860103|67.195239513342|66.339154421427|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|64.961209471431|64.208013304303|62.836125859762|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184||-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|-67.553542018184|63.293487890628|63.293487890628|63.293487890628|63.293487890628||63.293487890628|63.293487890628|63.293487890628|63.293487890628|63.293487890628|62.747766662601|62.478076697459|62.265956397251|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393||-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.441320427393|-65.78949069675|-65.78949069675||-65.78949069675|-65.78949069675|-65.78949069675|-65.78949069675|-65.78949069675|-65.927487819131|-65.927487819131|-65.927487819131|-65.927487819131|-65.927487819131|-65.927487819131|-65.927487819131|-66.405541597402|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839|61.731251872839
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-165.72597505588|-165.72597505588|-165.7724351532|-165.7724351532|-171.33825361803|-175.95284373175|-175.95284373175|-178.97306952815|-178.97306952815|-178.97306952815|-178.97306952815|-184.76831318477|-184.76831318477|-184.76831318477|-184.76831318477|-184.76831318477|-187.31784774571||-192.66950837808|-192.66950837808|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|174.08339127899|167.07515853645|166.81378495695|166.51864981653|164.86628527113|163.68708182496|163.68708182496|157.52962065279|157.52962065279|157.52962065279|157.52962065279|157.52962065279|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-185.21946828006|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624||-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624||-190.32365990624|-190.32365990624|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321||163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|162.51492463083|162.51492463083|161.05631125505|161.05631125505|161.05631125505|161.05631125505|161.05631125505|161.05631125505|161.05631125505|158.1270076228|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|150.03386036176|-171.8520781342||-171.8520781342|-171.8520781342|-171.8520781342|-171.8520781342|-171.8520781342|-171.8520781342|-180.08675965378|-182.61694472707|-187.88855641062|-188.94894804088|-195.83271974024|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|174.22044145158|174.22044145158|170.82271068948|167.80044290913|167.80044290913|167.80044290913|167.80044290913|167.80044290913|167.25417144367|167.25417144367|167.25417144367|167.25417144367|166.50685763435|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291||-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-184.89252495291|-185.71140569583|-188.20465842256|-188.20465842256|-188.20465842256|-188.20465842256|-188.20465842256|-193.0557258501|-193.67611943329|-193.67611943329|-193.67611943329|-193.67611943329|-198.25680225253|-199.99644796451|-203.88438269386||-204.1145944252|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771|-208.51323373771||-208.51323373771|-210.94187310511|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129||-212.4554711129|-212.4554711129|-212.4554711129|-212.4554711129|-216.29330791652|-221.80427682863|189.4324902642|188.42582163416|186.70841465617|185.62101089319|181.83112199396|-203.1113427531|-203.1113427531|-203.1113427531|-203.1113427531|-203.1113427531|-203.1113427531|-203.1113427531|-203.1113427531|-203.69649265997|-204.40507664937|185.01200851077|185.01200851077|182.5205949531|177.01221738767|-198.20100316557|-198.20100316557|-198.20100316557
02328|8308|/equities/fed-investors|R2000VALUE|-34.392510638645|-34.392510638645|-34.392510638645|-34.392510638645|-34.873308749123|-35.156279494498|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|-34.53305441253|-34.53305441253|-34.53305441253|-34.53305441253||-34.836199470418|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.354552690525|32.354552690525|32.219290883827|31.921614072376|31.522153004069|31.436669570494|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.126028074244|31.126028074244|31.126028074244|30.866926419977|30.310936861837|30.062851726572|29.897676480656|29.85102315837|29.752307106984|29.30036241433|29.30036241433|29.30036241433|29.30036241433|29.30036241433|29.114861614406|28.471011647883|28.471011647883||-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864||-31.247492877864|-31.435427869054|-32.466054188644|-32.544457686649|-33.06942278887|30.562931868875|30.562931868875|30.562931868875|30.562931868875|30.550319721792|30.534627835071|30.534627835071|30.474142410265|30.284877302367||30.22681988844|29.600786305894|29.146030533567|28.91963702398|28.91963702398|28.639517717047|28.639517717047|28.639517717047|28.639517717047|27.370507063301|27.370507063301|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.856295373434|-30.894332014184|-31.066737584119|-31.821979659404|-31.922856270832|-32.753014603767|-32.979580249039|-32.979580249039|-32.979580249039|-32.979580249039||-33.623889262843|-33.623889262843|-33.89884207797|-34.356044272051|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|31.435180165741|31.435180165741|31.330286616436|31.330286616436|31.330286616436|31.330286616436|31.330286616436|31.330286616436|30.768094189025|-34.170729406256|-34.170729406256|-34.170729406256|-34.170729406256|-34.170729406256|-34.244309698628|-34.670788962628|-34.907368111342|-34.907368111342|-34.907368111342|-34.907368111342|-34.907368111342|-34.907368111342|-34.907368111342|-35.894894043763|-35.894894043763||-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-35.894894043763|-36.098770795221|-37.17335604071|-38.643174260186|-39.779341583506|36.482204421927||36.482204421927|36.482204421927|36.482204421927|36.482204421927|36.482204421927|36.482204421927|36.427291503726|36.427291503726|36.427291503726|35.576658053727|35.430257980141|35.430257980141|35.113064651261|35.030629136573|34.56180993982||34.400900543485|34.178509309274|34.178509309274|34.178509309274|34.178509309274|33.663898444156|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|-36.471453656758|33.685282157733|33.685282157733|33.685282157733||33.685282157733|33.685282157733|33.685282157733|33.685282157733|33.685282157733|33.685282157733|33.685282157733|33.364758198872|33.296953935772|32.991615899569|32.227351542056|31.981915851361|31.981915851361|31.938241106412|31.925915737384|31.925915737384|31.869349819017|31.380944099241|31.104179139009|31.104179139009|31.104179139009|31.104179139009|30.771310323996|30.747973447134|30.747973447134|30.505413426321|30.505413426321|30.505413426321
02329|7975|/equities/consol-energy|R2000VALUE|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.343050561317|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051||-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.607232136042|-18.926368230483|-19.093171241722|-19.093171241722|-19.484634323077|17.029051775388|17.029051775388|17.029051775388|17.029051775388|16.175056875471|16.057842507102|15.674824041501|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.650730170648|-18.650730170648|-18.650730170648|-18.650730170648|-18.880533736989||-19.398370683243|-19.801523884193|-20.24008337119|-20.24008337119|-20.24008337119|-20.24008337119|-20.24008337119|-20.655647978284|-21.124608818136||-21.969564560875|-23.050349796066|-23.558166702864|-24.024834747974|21.083581611502|21.083581611502|21.083581611502|21.083581611502|20.495091620405|20.36454602449|19.905050926395|19.707833481042|19.551871234618|19.551871234618||19.551871234618|19.467079726018|18.619382212734|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-22.356964922377|-22.735511079685|-22.735511079685|-22.735511079685|-22.735511079685|-22.735511079685|-23.199424162007|-23.199424162007|-23.199424162007|-23.199424162007|20.518026042338|20.518026042338|20.518026042338|20.518026042338|20.518026042338|20.518026042338||19.825008154308|19.279525492362|19.188294964557|18.867866281527|18.867866281527|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.146858470568|17.314765260097|17.048875981884|17.048875981884|17.048875981884|16.349862291103|16.180124602588|16.16378241567|16.16378241567|16.16378241567|16.16378241567|16.119026018325|16.119026018325|16.119026018325|15.937806687028|15.531173583833|14.936448087623|14.936448087623|14.464941861818|14.306047204015|14.299607096947|14.299607096947|14.299607096947|14.299607096947||14.299607096947|14.299607096947|14.297062885802|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234|14.165607990234||13.886156278995|13.886156278995|13.886156278995|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048||-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.209367988048|-15.526071610198|-15.526071610198|13.7823874162|13.7823874162||13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.7823874162|13.754244059141|13.754244059141|13.754244059141|13.020804265932|12.765338160148|12.537875998407|12.181250956753|12.146112657365
02330|20139|/equities/california-water-service-group|R2000VALUE|-58.692794455288|-58.692794455288|-58.692794455288|-59.285048843752|-59.493952075801|-59.493952075801|-60.699390932544|-60.828155248942|-61.220507641172|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329||-62.682572842507|-62.682572842507|-62.682572842507|-63.631524094324|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.380661034113|59.031012667026|58.343346000608|57.67320630101|57.67320630101|57.115228833397|57.086316084442|57.086316084442|57.086316084442|57.086316084442|56.532451788066|56.532451788066|56.248836269509|55.539260800824|54.706064098835|54.706064098835|54.531459880935|53.878787439252|53.430558753439|52.207864803086|52.207864803086|52.126374052072|52.126374052072|52.126374052072|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346||51.636114598346|50.353462750196|49.855385270236|49.855385270236|49.507651504011|48.701833495532|-53.72849594052|-53.72849594052|-53.72849594052||-53.72849594052|-53.72849594052|-54.556662622374|-54.582957655502|-56.903711325938|51.234881221991|51.234881221991|51.234881221991|51.234881221991|51.234881221991|51.08153577617|49.970432727859|-54.945346404215|-54.945346404215||-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-55.894363139625|-56.136047494141|-56.196323203118|-56.196323203118|-57.134804618659|-57.400615149408|-57.684018273783|-58.912242195818|-59.313603584207|-59.590912774159|-59.590912774159|-59.590912774159|-59.590912774159|-59.711902568687||-60.985447298541|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-62.555129153735|-62.555129153735||-62.555129153735|-62.555129153735|-62.555129153735|-63.603912762661|-63.603912762661|-63.609348539798|-64.022054094174|-64.598338983811|-64.598338983811|-64.598338983811|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-64.928482406164|-65.882200842461|-66.267038263609|-66.267038263609|-66.34504351542||-67.225603261762|-68.4701126584|-69.333458424563|-69.733846983374|-71.053701119357|67.506384079795|67.506384079795|67.506384079795|67.506384079795|67.506384079795|67.506384079795|67.379034034787|66.698930943872|66.211921443769|66.211921443769||66.211921443769|66.211921443769|66.211921443769|66.211921443769|66.211921443769|66.211921443769|64.998803604784|64.358671282334|64.193520120562|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464|-68.120316473464||63.006007234446|63.006007234446|63.006007234446|62.409451635008|61.592447447914|60.186050388701|59.952280015291|59.358367039695|58.967383746155|58.967383746155|58.967383746155|58.967383746155|58.967383746155|58.967383746155|58.399315917765|58.088467196482|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227|-62.291538407227
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-21.862322922991|-21.862322922991|-22.093691954399|-22.203878171561|-22.203878171561|-22.203878171561|-22.203878171561|-22.246253710453|-23.215837193268|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614||-24.02287816674|-24.02287816674|-24.72347598242|-24.816760018127|-24.816760018127|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.442715696498|22.442715696498|22.089684543791|21.846315447691|21.477573359678|21.284964231471|21.284964231471|21.284964231471|21.284964231471|21.284964231471|21.116626266881|20.847362205103|20.455957276639|20.414952974647|19.912170548274|19.794957197472|19.794957197472|19.794957197472|19.794957197472|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315||19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315||19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.355747143641|19.355747143641|19.11078571414|18.66587325307|18.478361320744|18.478361320744||18.245956527138|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-22.670473458937|-23.302469759706|-24.187744279176|-24.411105415854|-24.907338537147|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329||-25.099820428843|-25.099820428843|-25.099820428843|-25.099820428843|-25.136449702638|-25.136449702638|-25.136449702638|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.652075151069|-25.977269776641|-25.977269776641|-25.977269776641|-25.977269776641|-25.977269776641|-25.977269776641|-25.977269776641|-25.977269776641|-26.408633373378||-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-26.596133658793|-27.137149543129|-27.364610359973|-27.364610359973|-27.364610359973|-27.364610359973|-27.80096887991|-27.80096887991|-28.444409629208||-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893||-28.541139642893|-28.541139642893|-28.541139642893|-28.541139642893|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.352852432239|-29.494836586833|-29.956137961959|-29.956137961959|-30.363956309659|-30.363956309659||27.546479173433|27.546479173433|27.546479173433|27.546479173433|27.546479173433|27.546479173433|27.546479173433|27.498909152637|27.498909152637|27.498909152637|27.498909152637|27.079676887967|27.079676887967|27.079676887967|-29.115037260025|-29.115037260025|-29.115037260025|-29.115037260025|-29.115037260025|-29.292264419098|-29.509737073601|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353|-30.021490911353
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.35938494147|-14.598205274356|-14.954146398756|-14.954146398756|-14.954146398756|-14.954146398756|-14.954146398756|-15.054884660744|-15.249316573699|-15.542522411644|-15.542522411644|-15.542522411644|-15.542522411644|-15.547246700194|-15.634163173996||-15.700047062457|-15.700047062457|-16.040607715779|-16.140953144689|-16.205503765366|-16.422782332391|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.246736349761|15.014151005943|14.744612010541|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.256652660972|14.177392292691|14.058756222785|14.058756222785|13.878062211209|13.63090251412|13.538491354631|13.538491354631|13.51193413276|13.30853827285|13.199209454846|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872||13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.073712033334|12.986624473005|12.741812627641|12.741812627641|12.741812627641||12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.671180373129|12.646031042104|12.646031042104|12.646031042104|12.646031042104|12.646031042104|12.640723701058||12.566633984555|12.566633984555|12.247371140574|12.036598335084|12.036598335084|12.036598335084|12.036598335084|12.036598335084|11.858164772255|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.52175303815|-12.846373885445|-12.846373885445|-12.846373885445|-13.083054429483|-13.117995658274|-13.117995658274|-13.340921214033|-13.340921214033|-13.445467952014|-13.664956027099|-13.664956027099|-13.664956027099|-13.94995093989||-14.230667840399|-14.230667840399|-14.33363073287|-14.841533744971|-14.949486918704|-14.949486918704|-15.223873981123|13.969377985554|13.969377985554|13.969377985554|13.969377985554|13.948985412481|13.948985412481|13.517761736846|13.383068912267|13.091743170155|13.089806640753|13.089806640753|12.961451411919|12.925520589775|12.925520589775|12.925520589775|12.925520589775|12.925520589775|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168||-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168|-14.10160139953|-14.10160139953|-14.10160139953|-14.10160139953|-14.10160139953|-14.10160139953|-14.10160139953|-14.10160139953|13.169814364751|13.169814364751|13.169814364751|13.169814364751|13.169814364751||13.169814364751|13.169814364751|13.169814364751|13.169814364751|13.169814364751|13.169814364751|13.067116787208|13.067116787208|13.010685711186|-14.020706231028|-14.020706231028|-14.020706231028|-14.020706231028|-14.020706231028|-14.020706231028||-14.020706231028|-14.020706231028|-14.020706231028|-14.020706231028|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.048056898588|-14.360618708392|-14.604576717769||-15.07480757651|-15.193119027187|-15.317492893656|-15.317492893656|-15.432391794768|-15.432391794768|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986|-15.458901561986
02333|52734|/equities/wmi-holdings|R2000VALUE|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.577031550297|-44.577031550297|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.515681239019|40.515681239019|40.515681239019|-44.144058613606|-44.144058613606|-44.144058613606|-44.172241851828||-44.838310185212|-44.838310185212|-45.733677907275|-46.704087411349|-47.224410761285|-47.224410761285|-47.224410761285|-47.224410761285|-47.224410761285|-47.254902244595|43.315954433634|43.315954433634|43.315954433634|43.315954433634|43.01855832863|42.8989539867|42.4955045653|41.924850034782|40.853878315668|40.853878315668|40.556101155026|40.556101155026|40.556101155026|40.45686874124|40.45686874124|40.45686874124|40.45686874124|40.04985448754|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.551345876536|-41.551345876536|-41.551345876536|-41.551345876536||-41.551345876536|-41.619827115625|-41.663696964681|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153||-42.152988060153|-42.34443283946|-44.348186315219|-44.348186315219|-45.122152131045|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447||-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.381993570566|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.689763011529|40.400844933803|39.435939764772||-44.424011063365|-44.424011063365|-44.424011063365|-44.424011063365|-44.424011063365|-45.219456381034|-46.816063874774|-48.718958741882|-48.880233639322|-49.451371159645|-50.132077709935|-50.266652365964|-50.266652365964|-50.266652365964|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639||46.698697440639|46.452157158929|46.452157158929|45.520174816006|44.783529946929|40.560030934685|-41.718238916766|-41.718238916766|-41.718238916766|-41.718238916766|-41.718238916766|-42.187010331033|-42.880912298493|-43.304101580689|-43.304101580689|-43.304101580689|-44.310566816407|-44.542256119906|-44.542256119906|-44.820006214975|41.965970728389|41.965970728389|41.965970728389|41.965970728389||41.166079333084|40.865089207509|40.211041010803|40.211041010803|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935||-42.423810223935|-42.423810223935|-42.423810223935|-42.423810223935|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-42.836891087209|-44.036470729523|41.65767732543||41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.65767732543|41.446305867503|41.436303481729|41.436303481729|40.939782205854|40.361423986526|40.277463769437
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|-19.273497449887|-19.273497449887|-19.273497449887|-19.292497276744||-19.431693011694|-19.431693011694|-19.731325924588|-19.933694958899|-19.986882130541|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.531276611439|18.411973745681|18.271637474008|17.896263478539|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.117362688996|17.092257922466|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.973107049596|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629||-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629||-19.185762819629|-19.490568939161|-19.975486420937|-19.975486420937|-20.170817851301|-20.875353388517|-21.461503616669|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269||-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.982573022873|-22.209386621524|-22.209386621524|-22.209386621524|-22.445106972649|-22.445106972649|-23.184562989291|-23.351459313561|-23.564954652973|-23.993275748589|-23.993275748589|-24.060585351894|-24.785371511192|-25.820968858633|-26.025699800976|24.308202273336|24.308202273336|24.308202273336|24.308202273336|24.308202273336|24.308202273336|24.300779985815|23.947534428073|23.761425930077||23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.638448641678|23.638448641678|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.790278218171|-25.790278218171|-25.790278218171|-25.790278218171|-25.790278218171|-25.790278218171|-25.790278218171|-26.225397323808|-26.225397323808||-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.225397323808|-26.459884669207|24.545200484197|24.545200484197|24.545200484197||24.545200484197|24.545200484197|24.214111585529|23.915680005718|23.880754871025|23.745838609949|23.358710465183|23.33779047123|23.33779047123|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961||-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-24.674625447961|-25.157252586884|-25.157252586884||-25.645048296493|-25.645048296493|-25.645048296493|-25.645048296493|-26.075052963409|-26.196170209418|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.316789718659|-26.587417466307|24.777842350251|24.777842350251|24.380323841308|24.380323841308|24.380323841308|24.380323841308|24.380323841308|24.380323841308
02335|39234|/equities/corporate-office-properties|R2000VALUE|-25.227364760945|-25.227364760945|-25.227364760945|-25.227364760945|-25.610405319609|-25.622117326964|-25.728463594901|-26.367458918346|-26.806065774243|-26.91084976483|-26.91084976483|-26.91084976483|-26.91084976483|-27.027889254895|25.271259053626|25.271259053626|25.271259053626|-26.969902893821|-26.969902893821|-26.969902893821|-26.969902893821||-27.211979520811|-27.211979520811|-27.583032012531|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.14738153495|26.064174016778|26.064174016778|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.657277371768|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.843729026636|-28.032475691726|-28.370805985055|-28.592258120434|-28.592258120434|-28.592258120434|-28.592258120434|-28.592258120434|-29.281552127429|-29.281552127429|-29.311724878492|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525||-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.546545710547|27.332910368382|27.332910368382|27.332910368382|27.332910368382|27.332910368382|27.332910368382|27.332910368382|26.788234628504|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|25.960969520072|25.960969520072|25.681632969622|25.599036399793|25.083373591052|24.820414698506|-26.751017673648|-26.751017673648|-26.751017673648|-26.751017673648|-26.751017673648|-26.830029370306|-26.830029370306||-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-26.830029370306|-27.241144367851|-27.273585562404|-27.273585562404|-27.273585562404|-27.790094963374|-28.398021609322|-29.29002476482|27.495024995931||27.495024995931|27.495024995931|27.495024995931|27.495024995931|27.495024995931|27.495024995931|27.207715926848|27.207715926848|27.207715926848|26.688596640053|26.688596640053|26.688596640053|26.345662657886|26.118513814244|25.794737117857||25.683596683178|25.373267791322|25.373267791322|25.373267791322|25.373267791322|25.313155889926|25.313155889926|25.313155889926|25.313155889926|25.313155889926|25.313155889926|25.284617159563|25.097352157917|24.837057046191|-27.494888953705|-27.494888953705|-27.494888953705|-27.494888953705|-27.900154833815|-28.138505464154||-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242|-28.803349926242
02336|39157|/equities/verint-systems|R2000VALUE|-38.510470048423|-38.510470048423|-38.510470048423|-38.524966601791|-38.683561816221|-38.683561816221|-38.683561816221|-38.99673516486|-39.46137594883|-40.591250893191|-40.801111323652|-41.887900996006|-42.384334219602|-42.989260184663|-43.576955464038|-45.182174314561|-46.976791724669|-46.976791724669|-46.976791724669|-49.033157305703|-49.780732848893||-50.547256393179|-50.976452212582|47.312551220268|47.312551220268|47.312551220268|47.312551220268|47.312551220268|47.041133190097|47.041133190097|47.041133190097|47.041133190097|46.742925088606|46.513806043954|46.249228674936|46.135806409041|45.844787111459|45.050872262515|44.107635957441|43.087946999762|43.087946999762|42.628638977736|42.628638977736|42.350711552004|41.385234956057|40.963038687476|40.916497330322|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.700354041224|-46.697337086074|-46.719987515134|-46.719987515134|-46.719987515134|-46.719987515134|-46.719987515134||-46.719987515134|-46.719987515134|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683||-47.029433669683|-47.029433669683|-48.781869082579|-49.649298302475|-51.165886578895|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418||-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-54.345512888781|-54.938903303005|-55.714894686648|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|51.225462211844|50.10884736829||49.491726491771|48.83958765474|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.316864439743|-53.048182219153|-53.099578035855|-53.099578035855|-53.099578035855|-53.099578035855|-53.099578035855|-53.099578035855|-53.734252440691|-54.0125055178||50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142|50.556217291142||50.556217291142|50.556217291142|50.259408635326|49.903687824875|49.903687824875|49.903687824875|49.903687824875|49.903687824875|49.79725091887|49.79725091887|49.79725091887|49.79725091887|49.79725091887|49.110277366113|48.243086496406||48.074770367433|48.074770367433|48.074770367433|48.074770367433|48.074770367433|47.485853208756|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.60566847294||46.60566847294|46.60566847294|46.60566847294|46.60566847294|46.560453302692|46.560453302692|46.199393041742|45.812381064242|45.590584870496|45.590584870496|45.590584870496|45.590584870496|45.590584870496|45.590584870496|45.447316616021|45.222020751064|45.030576738853|44.926752762816|44.701391967161|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686|44.699927897686
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-53.580319979636|-53.790909876258|-53.925179496773|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046||-54.966527128648|-54.966527128648|-55.070590490705|-55.070590490705|-55.690100028125|-57.200110464193|-57.999567487612|-58.116744018015|-58.728047450843|-59.851440942356|-59.877532142111|-59.877532142111|-59.877532142111|-60.41837071678|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.335363062489|56.239460625604|56.239460625604|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|55.705647891326|54.788776019727||54.625304755806|54.471831927155|54.471831927155|54.471831927155|54.471831927155|53.908700556064|52.799791440998|52.799791440998|52.799791440998||52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998||52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.416609178909|52.416609178909|52.416609178909|52.416609178909|52.416609178909|51.249796761855|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107||-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-57.085661974891|-57.085661974891|-57.094624297866|-57.737636743926|-57.959208563553|-57.959208563553|-57.959208563553|-58.693007870501|-59.420008787387|-59.621061412485|-59.621061412485|-60.421433639123|-60.421433639123|-60.569861974103|-60.569861974103|-60.569861974103|-60.569861974103|54.918169999028|54.918169999028|54.918169999028|54.918169999028|54.918169999028|54.918169999028|54.918169999028|54.918169999028|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275||54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|54.904958533275|-61.317520637291|-61.317520637291|-61.485654864642|-61.485654864642|-61.485654864642|-61.710021505723|-61.710021505723|-61.710021505723|-61.710021505723|-61.710021505723|-62.243635082653|-62.625259929686||58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.901611525759|58.340123290204|57.908468372715||57.881077376882|57.267307908315|56.802008795493|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-60.619550563903|-61.387278506062|-62.43906905574||-63.38056720542|-63.516185164972|-63.947428995286|-63.960531983017|58.712636817323|58.712636817323|58.712636817323|58.712636817323|58.712636817323|58.529450711143|58.529450711143|58.529450711143|58.529450711143|58.366333758977|57.601144777566|57.309770426669|57.309770426669|56.890298668454|56.723883256261|56.723883256261|56.723883256261|56.723883256261|56.389731217981|56.389731217981|55.818588682414|55.420516297179|55.420516297179|55.420516297179
02338|24348|/equities/unifirst-corp|R2000VALUE|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-180.74518392217|-181.2079819323|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751||-187.59637825022|-188.45097766463|-190.96886651322|-192.53105749079|-192.53105749079|-196.47481116602|-196.47481116602|-196.47481116602|-198.89257175999|187.45225648195|187.45225648195|187.45225648195|187.45225648195|187.45225648195|185.32139554852|183.5387366175|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|180.49864374284|178.92405134974|176.90171185399|174.38412540119|173.89151937776|173.89151937776|170.69758290509|169.13286579162|165.02485644056|163.89660724944|163.89660724944|163.89660724944|163.89660724944|163.89660724944|163.67124463681|163.67124463681|160.47805427582|158.06309753167|158.06309753167||158.06309753167|153.47420431439|-169.16964271549|-169.16964271549|-169.16964271549|-169.16964271549|-169.16964271549|-169.41167638336|-169.41167638336||-169.68594621182|-169.68594621182|-172.29088123346|-172.29088123346|-176.0432017435|161.27096911619|161.27096911619|161.27096911619|161.27096911619|161.27096911619|-173.10391706784|-173.10391706784|-173.10391706784|-173.10391706784||-173.10391706784|-173.10391706784|-173.10391706784|-173.10391706784|-173.13958483958|-173.13958483958|-174.60009650416|-176.65547105746|-176.65547105746|-176.65547105746|-176.65547105746|-176.95663030364|-179.27070149027|-180.62633756623|-180.80350972381|-180.80350972381|-182.35146758278|-182.35146758278|-182.35146758278|-184.69375321291|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056||-187.29471573588|-187.29471573588|-189.06246084369|-189.50884982388|-191.37524361425|-191.37524361425|-193.4808284421|-194.62314559566|175.7029102828|175.7029102828|175.7029102828|175.7029102828|175.7029102828|171.50243876359|171.50243876359|171.50243876359|171.50243876359|171.50243876359|170.38548239493|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-187.99182557638|-187.99182557638|-189.46147716902|-189.81822015891|-189.81822015891|-189.81822015891|-189.81822015891|-189.81822015891|-189.81822015891|-189.81822015891|-189.81822015891|-192.10848358702||-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-192.10848358702|-194.64443003945|-197.71909530751|-201.62565833321|-203.80187175399|-203.80187175399|-203.80187175399|-203.80187175399|-204.07076207935|-205.68264419429|-205.68264419429|-206.10830368074|-206.10830368074|-206.2285515118|-206.2285515118|-206.48106726545||-207.74159875333|-208.11471715061|-208.11471715061|-208.11471715061|-208.11471715061|-212.09773853188|-213.47304437298|-215.335989401|202.24476480314|200.35597239411|199.07973407017|198.83748036741|196.84635947942|194.46817719935|194.126075004||194.126075004|194.126075004|194.126075004|194.126075004|194.126075004|194.126075004|194.126075004|193.13896520762|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-205.23702837033|-207.05669557831|-207.42132655538||-210.12503639186|-210.12503639186|-210.12503639186|-210.12503639186|-211.77614907119|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.38324643517|-212.95026801852|-215.57974437903|-216.02277505873|-216.86030216215|-220.53330618517|-220.53330618517|-220.53330618517|-220.53330618517|-223.49979322902|-228.73963199311|-228.73963199311
02339|20858|/equities/commonwealth-reit|R2000VALUE|-21.275518768641|-21.275518768641|-21.275518768641|-21.275518768641|-21.387329173986|-21.426697808655|-21.426697808655|-21.691717975838|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441||-21.915388587441|-21.915388587441|-22.009258273935|-22.081049511579|-22.081049511579|-22.351016227567|-22.427909736461|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.700635816609|-22.80829281493|-22.874872151171|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-23.037322057719|-23.370233393715|-23.370233393715|-23.370233393715|-23.370233393715|-23.370233393715|-23.440406005698|-23.61172375979|-23.666871127177|-23.671616510869|-23.945434204208|-24.284360690765|-24.393691164313||-24.50306234985|-24.50306234985|-24.669906199303|-25.129447579745|-25.381938219471|26.515910095193|26.411372984376|26.411372984376|26.411372984376||26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.231525567865|25.983362466865|25.796866313387|25.796866313387|25.780853025915|25.780853025915||25.721239222422|25.721239222422|25.683043627093|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.359158163904|-27.455145220113|-27.455145220113|-27.455145220113|-27.455145220113|-27.455145220113|-27.455145220113|-27.637939404726|-27.766044245031|-27.799771213826|-27.953270123692|-27.953270123692|-28.070923035114|-28.327135925788|-28.334629722382|-28.334629722382|-28.334629722382||-28.334629722382|-28.334629722382|-28.334629722382|-28.334629722382|-28.430454037747|-28.729704616425|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.381173998685|27.199081534116|26.809535894094|26.648716584765|26.648716584765|26.591907969143|26.482119974192|26.241800556244|25.941444778511|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354||25.915946856354|25.483829806484|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.873584173942|-26.88210442596|25.563665159453|25.563665159453|25.563665159453|25.563665159453|25.563665159453|25.563665159453||25.563665159453|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559||-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559||-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.696379595559|-26.766533778289|-26.871606376331|-26.871606376331|-26.871606376331|-26.871606376331|-27.031797618239|-27.031797618239|-27.047796175902|-27.047796175902|-27.047796175902|-27.047796175902|-27.06806134944|-27.06806134944|-27.06806134944|25.967150868152|25.967150868152|25.967150868152|25.967150868152|25.967150868152|25.967150868152|25.908322725765|25.908322725765|25.908322725765
02340|20795|/equities/abm-industries-inc|R2000VALUE|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.302382976095|-42.302382976095|-42.481591556151|-42.481591556151|-43.373990533175|-44.529771071675|-44.529771071675|-44.799745804736|-44.945271446384|-46.386696017423|-46.386696017423|-47.200772564321|-48.458716438991|-48.458716438991|-48.458716438991|-48.458716438991|-48.458716438991||-48.996908451432|-49.009343969947|-49.316902971775|-49.316902971775|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|44.890081702299|44.890081702299|44.890081702299|44.121245607874|43.713095807522|43.168438963857|42.896044259564|41.905328014709|41.901473393283|41.676262190119|41.676262190119|41.664089652952|41.664089652952|41.505711313813|41.469345036181|40.899270736544|40.243399851429|40.243399851429|40.243399851429|40.243399851429|40.243399851429|40.243399851429|39.688775637533|39.045947627129|39.045947627129|39.045947627129|39.045947627129|39.045947627129|38.851053639586|38.83985324104|38.83985324104|38.820093435908|38.820093435908||38.820093435908|38.820093435908|38.820093435908|38.820093435908|38.820093435908|37.681493223668|-43.961251759117|-43.961251759117|-43.961251759117||-43.961251759117|-43.961251759117|-43.961251759117|-43.961251759117|-45.699724117457|-47.486358977621|-50.266049439449|46.309542012287|46.309542012287|46.309542012287|45.358657121738|44.754617320256|44.743583453149|44.743583453149||44.743583453149|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-49.613574655133|-49.981192120002|-50.695770166634|-51.151966834861|-52.343294965777|-52.804772124857|-52.970706816772|-52.970706816772|-53.09111758939|-53.09111758939|-53.481241562538|-53.621658063126|48.938069249115|48.938069249115|48.938069249115|47.900076019457|46.761750658012|45.593336590635||45.226482506712|44.427215261562|44.427215261562|44.427215261562|44.427215261562|43.169407600941|42.950440565232|42.950440565232|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.613163048077|42.613163048077|42.602400733419|42.306834911182|42.080650884658|41.261835715009|40.964816884678|40.765906471324|-44.066687838773|-44.066687838773|-44.066687838773||-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.066687838773|-44.572162277211|-44.572162277211|-44.572162277211|-44.572162277211|-44.572162277211|-44.572162277211|-45.546845787884|41.146807124338|41.146807124338|41.146807124338|41.146807124338|41.146807124338|41.146807124338|41.146807124338||41.146807124338|40.784519012462|-44.617772349275|-44.617772349275|-44.617772349275|-44.617772349275|-44.617772349275|-44.617772349275|-44.617772349275|-44.617772349275|-44.617772349275|-44.629085859752|-44.629085859752|-44.629085859752|-44.629085859752||-44.629085859752|-44.629085859752|-44.629085859752|-44.629085859752|-45.936763905923|-46.499738215783|-48.491185399535|-48.835091086813|-48.835091086813|-48.835091086813|-48.835091086813|-48.835091086813|-48.835091086813|-48.835091086813|-48.835091086813|-48.862603973062|-48.862603973062|-48.862603973062|46.089573774092|46.089573774092||46.089573774092|46.089573774092|46.089573774092|46.089573774092|46.089573774092|46.089573774092|46.089573774092|45.985361639386|45.652067996535|45.33674076031|44.837149018918|44.837149018918|44.837149018918|44.199608664683|-46.724895570461|-46.724895570461|-46.724895570461|-46.724895570461|-46.724895570461|-46.724895570461|-46.724895570461|-47.897586523838|-47.897586523838|-47.897586523838|-47.956512926697|-47.956512926697|-47.956512926697|-47.956512926697
02341|20992|/equities/greatbatch-inc|R2000VALUE|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575||-68.147940426191|-68.147940426191|-69.791600100553|-70.653446480473|-71.62327691895|-72.607320723468|-72.607320723468|-72.607320723468|-73.027024518046|-75.287247192632|69.905661965287|69.905661965287|69.905661965287|69.905661965287|69.266532263134|68.355285363036|67.748650132106|66.00661685787|66.00661685787|66.00661685787|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-72.552339472426|-74.212598922135|-74.671779343686|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002||-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002||-75.609186146002|-76.096871664503|-78.731690986631|-78.731690986631|-80.369936633638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638||-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-82.290327964202|-82.414250411342|-84.710834332915|-85.114487191878|-85.114487191878|-85.114487191878|-85.114487191878|-85.114487191878|-85.114487191878|78.553593944374|78.553593944374|78.553593944374|78.553593944374|78.553593944374|78.553593944374|78.553593944374|76.083426516694|-83.749324153835||-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-84.335916014705|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-86.22461231246|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418|78.500603491418||78.500603491418|78.500603491418|78.500603491418|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-84.922245726964|-86.482694151498|-86.482694151498|-86.482694151498|-86.49072636774|-87.005596748804|-87.005596748804|-87.005596748804|-87.005596748804||-87.005596748804|-87.005596748804|-87.005596748804|-87.005596748804|-87.005596748804|-87.005596748804|-88.729079581869|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459||-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-89.204769208459|-91.791964719061|-93.065237254306||-95.004153589854|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894|-95.013478259894
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-16.904779471938|-16.904779471938|-16.904779471938|-17.013088374208|-17.034620211872|-17.034620211872|-17.034620211872|-17.096800404955|-18.07755531886|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208||-18.938062083285|-18.938062083285|-19.650624791296|-19.832915773559|-19.856572670593|-20.665913205295|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.422671406085|18.247412461501|17.944902387439|17.464890443814|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.0267020235|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293||-19.506209962382|-19.506209962382|-19.716067014815|-19.847075604247|-19.847075604247|-19.847075604247|-19.847075604247|-20.357027953253|-20.978090596034||-20.978090596034|-21.905655251426|-22.257722702637|-22.257722702637|-23.088302337478|-24.735612987755|21.566835492631|21.566835492631|21.101483656058|20.852759494924|-23.491235951299|-23.491235951299|-23.491235951299|-23.491235951299||-23.491235951299|-23.491235951299|-23.491235951299|-23.491235951299|-23.950539513555|-24.572265965108|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-25.739135240154|-25.739135240154|-26.013482913526|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.597656605239|22.597656605239|22.597656605239|22.597656605239|22.597656605239|22.597656605239|22.041839888356|-24.283564076132||-24.283564076132|-24.283564076132|-24.283564076132|-24.283564076132|-24.451738553253|-25.003043074307|22.533385209601|22.533385209601|22.533385209601|22.533385209601|22.533385209601|22.440428659166|22.308253311278|21.574500261945|21.574500261945|21.574500261945|21.574500261945|21.574500261945|21.397006643165|21.397006643165|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.306262509317|21.81734712136|21.81734712136|21.81734712136|21.81734712136|21.81734712136|21.81734712136|21.81734712136|21.81734712136||21.81734712136|21.81734712136|21.768718481198|21.275931912635|21.275931912635|21.275931912635|21.275931912635|21.22520201071|-23.260563015171|-23.260563015171|-23.260563015171|-23.260563015171|-23.260563015171|-23.260563015171|-23.260563015171|-23.260563015171|-23.89729258664|21.426555765425|21.426555765425|21.426555765425|21.426555765425|21.426555765425|21.426555765425|21.426555765425||21.395285286475|21.395285286475|21.21142807489|21.193681099524|21.193681099524|21.193681099524|20.839048150949|20.839048150949|20.839048150949|20.582275447771|-22.372530130082|-22.372530130082|-22.372530130082|-22.372530130082|-22.372530130082||-22.372530130082|-22.372530130082|-22.372530130082|-22.372530130082|-22.963802318433|-22.963802318433|-23.254781383783|-23.354506463424|-23.354506463424|-23.354506463424|-23.354506463424|-23.354506463424|-23.354506463424|-23.354506463424|-23.354506463424|-23.40945102839|-23.476236121502|-23.476236121502|-23.953163285126|-23.953163285126||-24.954440746799|-24.954440746799|-24.954440746799|-24.954440746799|-25.408228726404|23.291802633499|23.291802633499|23.291802633499|23.291802633499|23.291802633499|23.291802633499|23.291802633499|23.291802633499|23.182558735979|22.465619626721|22.316523091749|22.034469834915|21.153300329437|-23.412221783485|-23.412221783485|-23.433025115161|-23.857684586555|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684|21.957811216684
02343|20889|/equities/northwestern-corp|R2000VALUE|-53.81366676636|-53.81366676636|-53.81366676636|-53.921255680606|-53.921255680606|-54.356901377092|-55.186088369566|-55.69398858622|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972||-56.113265343972|-56.113265343972|-56.113265343972|-56.799183656185|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.985935413414|-58.191038780272|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.561102027819|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987||55.049610523987|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155||-59.924580194496|-59.924580194496|-60.42135625065|-60.42135625065|-62.648729803172|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832||57.875834984832|57.875834984832|57.134838681809|56.991345955225|56.991345955225|56.991345955225|56.991345955225|56.991345955225|55.604274512763|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-63.11220632684|-63.11220632684|-63.28356050001|58.712511492787|58.712511492787|58.712511492787|58.712511492787|58.387878684003|57.842989852081|57.842989852081||57.842989852081|57.842989852081|57.842989852081|57.842989852081|57.842989852081|57.842989852081|57.842989852081|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.641510331886|-61.641510331886|-61.641510331886|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.464378046813|56.64875335144|56.289724604404|56.289724604404|56.289724604404|56.289724604404|55.969994857977|55.969994857977|55.969994857977|55.969994857977||55.969994857977|55.397186449244|55.397186449244|55.397186449244|55.397186449244|55.397186449244|55.397186449244|55.397186449244|54.988491774065|54.988491774065|54.988491774065|54.988491774065|54.988491774065|54.988491774065|54.988491774065|54.988491774065|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007||-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007||-58.232363722007|-58.232363722007|-58.232363722007|-58.232363722007|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735||-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-58.512528533735|-59.744475809511|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-59.974470494476|-60.097536954652|-60.097536954652|-60.097536954652|-60.138424052767|-60.138424052767|-60.138424052767|-60.138424052767
02344|16633|/equities/herman-miller|R2000VALUE|-20.366884875368|-20.366884875368|-20.366884875368|-21.286872519465|-22.468360852572|-22.468360852572|-22.868734412031|-23.697481531386|-24.596090946468|-25.578433736465|-26.173815974816|-26.801461494879|-27.416069124491|-27.959470323226|-28.516167273677|-28.922408437902|-29.183839264685|-29.183839264685|-29.183839264685|-29.183839264685|-29.183839264685||-29.731987678535|-29.752541342849|-31.145878994326|-31.792751538729|-31.792751538729|-33.070279161108|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|29.782915954821|29.501401138562|29.382312774943|28.930181892221|28.930181892221|28.930181892221|28.309546114859|28.309546114859|27.986717676517|27.628020365367|27.020855329814|27.020855329814|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883||-29.840155581883|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399||-30.040319462399|-30.053689130788|-31.104714775092|-31.104714775092|-31.880572213074|28.55316850639|28.55316850639|28.55316850639|28.55316850639|28.55316850639|-31.66939202201|-31.66939202201|-31.66939202201|-31.66939202201||-31.66939202201|-31.66939202201|-31.66939202201|-31.66939202201|-32.552584599561|-32.552584599561|-32.552584599561|-32.796981924964|-32.796981924964|-32.796981924964|-32.796981924964|-32.796981924964|-33.30220245674|-33.866892012785|-34.467934247333|-35.205279523008|-35.205279523008|-35.205279523008|-35.205279523008|-35.331143571131|-35.47874872739|-35.47874872739|-35.47874872739|-35.990680665819|-35.990680665819|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417||-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.334708351133|-36.334708351133|-37.342452307805|-38.446614658683|-38.482518548565|-38.482518548565|-38.482518548565|-38.482518548565|-38.482518548565|-38.699464977667|-39.311900655043|-39.311900655043|-40.455557318395|-40.455557318395|-41.473395528469|36.974792267237|36.974792267237|36.974792267237|36.974792267237|36.974792267237|36.974792267237|36.974792267237|36.974792267237|36.974792267237||36.974792267237|36.974792267237|36.974792267237|35.848937539429|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929||-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-39.817618368929|-40.431798297901|36.299682633729|36.299682633729|36.299682633729|36.299682633729|-39.524625032717|-39.524625032717|-39.524625032717|-39.524625032717|-39.524625032717||-39.524625032717|-39.524625032717|-39.524625032717|-39.524625032717|-41.104859689401|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|-42.064918541272|38.378759948208|38.378759948208||38.378759948208|38.378759948208|38.378759948208|37.666399840728|37.145722791239|36.864537332511|36.864537332511|36.864537332511|36.864537332511|36.864537332511|36.864537332511|36.864537332511|36.864537332511|36.647265008264|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008|-40.987756650008
02345|7890|/equities/piper-jaffray-co|R2000VALUE|24.236709273092|-27.635597959315|-27.635597959315|-27.635597959315|-28.097733745784|-28.097733745784|-28.097733745784|-28.097733745784|-28.097733745784|-28.097733745784|-28.097733745784|-28.097733745784|-28.097733745784|-28.612571886083|-28.724408020466|-28.82641882069|-28.82641882069|-28.82641882069|-28.82641882069|-28.82641882069|-28.82641882069||-29.545124008419|-29.545124008419|-30.194987776281|-30.689753217169|-31.150721305684|-31.585825237004|-31.585825237004|-31.585825237004|-31.647670198776|-32.490422382727|29.689403985422|29.689403985422|29.689403985422|29.689403985422|29.43037496505|29.291721406886|28.979813857553|28.363086589704|27.514858756696|27.514858756696|27.350509575379|27.083641377377|27.083641377377|27.083641377377|27.083641377377|27.083641377377|25.9269694656|25.589690562736|25.075288841279|25.075288841279|25.075288841279|24.832220153843|-28.07286133247|-28.07286133247|-28.07286133247|-28.07286133247|-28.07286133247|-28.65360625008|-29.075240873742|-29.075240873742|-29.67282737565|-29.720686790696|-29.720686790696|-29.720686790696||-29.720686790696|-29.720686790696|-29.859423532979|-29.859423532979|-29.859423532979|-29.859423532979|-29.859423532979|-29.870152758225|-29.870152758225||-29.870152758225|-29.870152758225|-30.563877183692|-30.563877183692|-30.563877183692|27.653029045121|27.653029045121|27.653029045121|27.653029045121|27.653029045121|27.653029045121|27.653029045121|27.653029045121|27.653029045121||27.653029045121|27.006599091442|26.976588852115|26.976588852115|26.976588852115|26.976588852115|26.976588852115|26.976588852115|26.976588852115|26.68296209131|26.68296209131|26.68296209131|26.68296209131|26.68296209131|26.68296209131|26.68296209131|26.68296209131|26.68296209131|-30.850678341059|-30.850678341059|-30.850678341059|-30.850678341059|-30.850678341059|-30.850678341059|-30.850678341059|-30.850678341059|-30.850678341059|-30.850678341059|-30.850678341059|-30.850678341059||-30.850678341059|-30.850678341059|-31.018150187198|-31.018150187198|-31.018150187198|-31.150237137149|-33.266080704078|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.063544452467|-34.378428976048|-34.758029452418|-34.953904036521|-35.00444313214|-35.00444313214|-35.7276322701|-36.929178805088|-37.141462578927|-37.141462578927|-37.141462578927|-37.141462578927|-37.141462578927|-37.141462578927|-38.050578928164|-38.590719700049||-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-38.715273192783|-39.291204138222|-40.18635842052|-40.818337087796|-41.747637674727||-43.29431716327|-43.767928751233|-43.767928751233|-43.767928751233|-43.767928751233|-43.767928751233|-43.767928751233|-44.656624348861|39.779432228168|39.16248963696|39.16248963696|39.16248963696|39.16248963696|39.16248963696|38.652202535804||-42.251986516297|-42.251986516297|-42.251986516297|-42.251986516297|-42.251986516297|-42.251986516297|-42.251986516297|-42.251986516297|-42.251986516297|-42.875515845948|-43.04519172655|-43.04519172655|-43.04519172655|-43.04519172655|-43.04519172655|-43.04519172655|-43.04519172655|-43.04519172655|-43.390057905055|-43.390057905055||40.351575297274|40.351575297274|40.351575297274|40.351575297274|39.982489076099|39.419815556696|39.284695855435|38.713684337731|38.377426855427|38.052569646153|37.645532871352|37.645532871352|37.645532871352|37.338073811119|37.266341828842|36.297564241112|35.958423955375|35.115945959347|35.115945959347|35.115945959347|35.115945959347|35.115945959347|34.890182442419|34.169247250813|33.676616250429|33.66758291673|33.66758291673|33.66758291673
02346|16025|/equities/enstar-group-ltd|R2000VALUE|-186.49140078586|-186.49140078586|-189.57183993703|-192.13203942385|-194.75643988115|-194.75643988115|-198.95770762212|-203.1852345229|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877||-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-203.16202213197|-203.16202213197|-203.16202213197|-203.16202213197|-203.16202213197|-205.45838898452|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-208.81730999028|-210.85450367437|-211.11090027239|-211.11090027239|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-214.33695337421|-214.33695337421|-217.13550357958|-221.76444774358|-224.97996169747|-224.97996169747|-224.97996169747||-224.97996169747|-224.97996169747|-224.97996169747|-225.49211557658|-225.49211557658|-225.49211557658|-225.64025898853|-225.64025898853|-225.64025898853||-225.64025898853|-227.0585507384|-231.65937690849|-231.65937690849|-231.65937690849|-231.65937690849|-235.92432530848|-238.69480952651|-240.09223584078|-240.09223584078|-240.48415066293|-240.57210473398|-240.57210473398|-240.57210473398||-240.57210473398|-240.57210473398|-240.57210473398|-240.57210473398|-240.57210473398|-242.12983967838|-242.47314661937|-243.15546542503|-243.15546542503|-243.15546542503|-244.42421914738|-244.42421914738|-247.05690894306|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-252.39502008008|-254.82724229546|-256.56831616|-262.91868791134|-264.02180650168|-264.02180650168|-264.02180650168|-264.02180650168||-266.01109937303|-266.01109937303|-269.96399957463|-271.83942796704|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-274.63113935806|-276.65006220347|-276.65006220347|-276.65006220347|-276.65006220347|-276.65006220347|-276.65006220347|-278.87172744017|-284.11719986841|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|263.55319293814|263.45070342377|263.45070342377|263.45070342377||261.78257242126|258.6556789483|258.6556789483|256.56297260802|251.58545384453|248.92844486051|248.92844486051|248.92844486051|248.92844486051|248.92844486051|248.92844486051|248.92844486051|248.92844486051|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295|246.871469295||246.871469295|246.871469295|246.26407963462|246.26407963462|246.26407963462|246.26407963462|242.1228582244|241.18930030982|239.62865846599|235.70017854864|234.55520038797|234.18022261939|233.85225795465|233.37796999302|232.29608733219||230.3284323697|227.07845976453|227.07845976453|227.07845976453|227.07845976453|227.07845976453|226.6153977988|224.51711036076|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-238.56242244883|-240.63934864648|-241.99038870741||-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-244.43243643245|-246.35048936695|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963|228.7524379963
02347|1055123|/equities/cannae|R2000VALUE|18.799344972184|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.961249110214|-23.600214460151|-23.600214460151|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.114931842991|-23.276631863664|-23.276631863664|-23.276631863664||-23.276631863664|-23.276631863664|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|20.687504655662|20.295004825396|19.633338059102|19.036375139725|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.581251822861|18.107544106692|18.107544106692||18.107544106692|18.107544106692|18.107544106692|18.107544106692|18.107544106692|17.628937370744|-20.147988903909|-20.147988903909|-20.147988903909||-20.147988903909|-20.147988903909|-20.660294712802|-20.660294712802|-21.222549638506|-21.996722337666|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549||-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.267679388721|-22.267679388721|-22.267679388721|-22.267679388721|-22.326576850369|-23.104729702687|-23.992789006472|-24.856987450123|-25.485694922332|-25.485694922332|-25.485694922332|-25.485694922332|-25.485694922332|-25.485694922332|-25.594661224026|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098||-26.563201266204|-26.563201266204|-26.563201266204|-26.563201266204|-26.64364095489|-26.64364095489|-26.879601222054|-26.933059859853|-26.933059859853|-26.933059859853|-27.08261829576|-27.08261829576|-27.08261829576|-27.08261829576|-27.08261829576|-27.08261829576|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-28.630161457267|-29.006513399755|-29.006513399755|-29.006513399755|-29.006513399755|-29.006513399755|-29.006513399755|-29.006513399755|-29.102792840175|-29.829603094715||-30.835115003209|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.734188820411|-31.856637788363|-31.856637788363|-31.856637788363|-31.856637788363|-31.856637788363|-33.150153399118|-33.428297358951|-33.428297358951|-33.428297358951|-34.046585629126|-34.046585629126|-34.046585629126|-34.678539882922||-35.626711671908|32.905383526569|32.905383526569|32.905383526569|32.905383526569|32.905383526569|32.905383526569|32.905383526569|32.905383526569|32.838141565681|32.838141565681|32.838141565681|32.838141565681|32.838141565681|32.704324648513||32.046471195898|30.861633916124|30.598053853864|30.598053853864|30.598053853864|30.598053853864|30.598053853864|30.598053853864|30.598053853864|30.534503002029|30.102225854508|29.275806191356|-32.690014380117|-32.690014380117|-32.690014380117|-33.083348611879|-33.284276277807|-33.408639571166|-35.417932348225|-35.547426255515||-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-35.699572645805|-36.465078233769|33.62792243915|33.62792243915|33.62792243915|33.62792243915|33.05547099596|32.456490151151|32.221815717642|32.221815717642|31.828964061676|31.825430361084|31.825430361084|31.825430361084|31.351034234687|31.103372228062|30.712841709362|-32.770888684755|-32.770888684755|-32.770888684755
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.156083730976|61.130095009584|61.10010560859|61.000115859384|60.998969404632|60.998969404632|60.951079413553|60.91453281736|60.86503512435||60.823929119694|60.80992052355|60.777132270497|60.749038958729|60.738375425538|60.734305434978|60.680895122727|60.652660035248|60.618161247536|60.618161247536|60.569067264447|60.526185857863|60.52395153841|60.52395153841|60.52395153841|60.52395153841|60.52395153841|60.491668758086|60.491668758086|60.452121860029|60.452121860029|60.452121860029|60.452121860029|60.440920503309|60.440920503309|60.440920503309|60.440920503309|60.434358234064|60.379840871643|60.170377966376||59.973752600851|59.867503279781|59.818338732296|59.808709414329|59.696897170639|59.624331418779|59.561480566425|59.511088950284|59.502875653513|59.374029309229|59.331698266086|59.290219880273|59.219967313531|59.088571596943|58.922858821907|58.794844534175|58.672603291689|58.518726634116|58.440316239627|58.440316239627|58.440316239627|58.177307172651|58.068607378928|57.852898121904|57.667108219013|57.384563306024|57.266740219516|56.982487988387|56.676653252613|56.360726633084|56.074139584449|55.523490470148|55.323323083693|54.818035788861|36.85730647547|34.956453529806|34.201614609263|-38.573761579172||-39.270013408282|-40.443348121222|-41.452220209802|-41.452220209802|-41.940045736857|-42.134818962693|-42.134818962693|-42.134818962693|-42.134818962693|-43.576464895275|-44.219403642048|-44.57290012928|-45.62971058389|-45.62971058389|-45.62971058389|-45.62971058389|-46.661898724464|-46.674589134739|-46.674589134739|-46.674589134739|-47.251208810327|-48.238883446384|-48.238883446384|-48.238883446384||-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384|-48.238883446384||-48.70209917999|-48.70209917999|-48.70209917999|-48.70209917999|-49.719978915657|-49.719978915657|-49.719978915657|-50.486642637745|-51.571825229344|-52.153138490978|-52.624043089884|-53.998381516158|-54.202227647436|-54.202227647436|-54.719108979069|-54.719108979069|-55.052815874743|-55.052815874743|-55.052815874743|-55.052815874743||-57.396093855288|-57.396093855288|-57.396093855288|-57.396093855288|-58.950659762915|-59.516288769571|-60.503098819353|-61.772331394198|-63.699814016557|-65.549793224573|-66.419770537748|-69.804188528473|57.879750166039|57.879750166039|57.879750166039|57.879750166039|57.879750166039|57.733609634086|54.774569464442|51.734521389798|51.583173941188|51.583173941188|51.489032531902|49.39616751795|48.85305870647|48.85305870647|48.85305870647|48.85305870647
02349|17427|/equities/union-first-marke|R2000VALUE|-33.620281332655|-33.620281332655|-33.620281332655|-33.939756413216|-34.48250719785|-34.557229855318|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|-34.381420026646|-34.381420026646|-34.381420026646|-34.381420026646||-34.381420026646|-34.381420026646|-34.76452094805|-35.05602552374|-35.208639801429|-35.948858293059|-35.948858293059|-35.948858293059|33.653337652043|33.653337652043|33.653337652043|33.653337652043|33.441525426121|33.441525426121|32.8239184117|32.601574444736|32.095082945255|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811||-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811||-34.740186385811|-34.740186385811|-34.777327796192|-34.777327796192|-35.19086474442|-35.780740727578|-36.418044396676|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204||-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-37.02643272948|-37.338821382022|-37.338821382022|-37.338821382022|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.788217380818|-38.271909743742|-38.35601068227|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864||-38.720021953679|-38.720021953679|-38.720021953679|-38.720021953679|-38.720021953679|-38.720021953679|-39.211134741148|-39.683751944947|-39.683751944947|-40.684014284376|-40.684014284376|-41.260474848687|-41.260474848687|-41.260474848687|-41.260474848687|-41.260474848687|-41.840524329012|-42.499534042864|-42.499534042864|-42.499534042864|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|39.260824842716|39.260824842716||39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716|39.260824842716||38.961204540907|38.961204540907|38.287281856205|38.287281856205|38.287281856205|37.945311291643|37.279791866881|36.62087952996|35.7626442104|35.154049148098|34.955017288567|34.955017288567|34.955017288567|34.955017288567|34.198630023931||33.920701425312|33.738993042716|33.738993042716|33.738993042716|33.738993042716|33.738993042716|32.89082545043|32.819806403594|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-35.832512580033|-36.830567795563|-37.158627969991||-37.158627969991|-37.158627969991|-37.158627969991|-37.158627969991|-37.808477065045|-38.385528190355|-38.810587785223|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.879803616007|-38.910336342344|-38.91148507914|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891|35.463218095891
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|-13.113554479101|-13.113554479101|-13.113554479101|-13.113554479101|-13.113554479101|-13.113554479101|-13.362565836883|-14.078787310892|-14.761248729818|-15.344918937808|-15.364159605377|-15.560958621097|-15.582005762604|-16.044472349514|-16.097569930145|-16.319370168567|-16.319370168567|-16.319370168567|-16.319370168567|-16.401186936564|-16.553833371475||-16.675176981146|-16.675176981146|-16.766112796385|-16.766112796385|-16.98372522098|15.743575144481|15.743575144481|15.743575144481|15.743575144481|15.743575144481|15.743575144481|15.743575144481|15.743575144481|15.743575144481|15.693692395147|15.693692395147|15.693692395147|15.693692395147|15.693692395147|15.693692395147|15.693692395147|15.693692395147|15.693692395147|-16.831261007855|-16.831261007855|-16.831261007855|-16.831261007855|-16.831261007855|-16.831261007855|-16.831261007855|-16.831261007855|-16.831261007855|-16.831261007855|-16.831261007855|-16.831261007855|-16.831261007855|-16.831261007855|-16.977787327843|-17.032782210329|-17.174516030394|-17.387727130831|-17.387727130831|-17.387727130831|-17.387727130831||-17.387727130831|-17.387727130831|-17.49195688453|-18.132968864905|-18.132968864905|-18.132968864905|-18.132968864905|-18.132968864905|-18.132968864905||-18.132968864905|-18.132968864905|-18.46526154234|-18.46526154234|-18.883647163201|-19.414405619092|-19.492229322219|-19.492229322219|-19.492229322219|-19.492229322219|-19.492229322219|-19.492229322219|-19.492229322219|-19.492229322219||-19.492229322219|-19.492229322219|-19.492229322219|-19.492229322219|-19.492229322219|-19.492229322219|-19.708148744897|-19.708148744897|-19.708148744897|-19.708148744897|-19.708148744897|-19.708148744897|-20.094622059217|-20.120431603713|-20.794600581376|-21.762526935172|-22.247482972325|-22.247482972325|-22.247482972325|-22.247482972325|-22.674669922708|-22.674669922708|-22.674669922708|-23.098189342153|21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.316833123262||21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.316833123262|21.186935752294|21.062833620069|20.819893403959|20.819893403959|20.819893403959|20.642898684313|20.642898684313|20.414289074522|20.414289074522|20.414289074522|20.414289074522|20.414289074522|20.414289074522|20.414289074522|20.414289074522|20.414289074522|20.414289074522|20.388077291495|19.864123168528|19.161239110695|18.989809525528|18.060436620011|-19.957337057985|-20.145275076668|-20.28498655827||-20.671510023885|-20.691465887285|-20.691465887285|-20.691465887285|-20.691465887285|-20.92619909244|-20.92619909244|-20.92619909244|-20.92619909244|-20.92619909244|-20.92619909244|-21.062793411996|-21.062793411996|-21.062793411996|-21.062793411996|-21.062793411996|-21.324887768191|-21.644480083108|-21.644480083108|-21.644480083108|-22.144524759864|-22.144524759864|-22.275483068091|-22.275483068091||-22.275483068091|-22.7122400428|-22.938788761467|-22.938788761467|-23.192155058483|-23.352960568115|-23.532095252855|21.795882649681|21.795882649681|21.795882649681|21.795882649681|21.47811014946|21.112129876963|20.898532759207|-22.675759747521||-22.675759747521|-22.675759747521|-22.675759747521|-22.675759747521|-22.903580021583|-22.903580021583|-23.041537417001|-23.175932289302|-23.30729068776|-23.690985510305|-23.902609636999|-23.909156447884|-23.909156447884|-23.909156447884|-23.909156447884|-23.909156447884|-23.909156447884|-24.001272764732|-24.112810724226|-24.112810724226||22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|22.171233260652|21.88134382833|21.684980059873|21.639436246301|21.623110984592|21.622852318116|21.622852318116|20.544069811842|19.220101300369|-20.864923876453|-20.864923876453
02351|8053|/equities/ddr|R2000VALUE|-11.299607012702|-11.299607012702|-11.506638551236|-11.733888282247|-12.185160572736|-12.4586707038|-12.934998344748|-13.513943962884|-14.327929660824|-15.165958109991|-15.770026515475|-16.45856303479|-17.118005638936|-17.915192742722|-18.734984075115|-19.93930902645|-21.216188432608|-22.183314537377|-23.228877146344|-24.561967672354|-25.888317546851||-54.721277990467|-54.721277990467|-55.727729786906|-56.645041983959|-56.999863670532|-58.887662938639|-59.012593603188|-59.012593603188|-59.228536129058|-60.168025652634|-62.308698724892|57.26561149661|57.26561149661|57.26561149661|55.667595800474|55.056118789331|54.364619165676|53.519410563859|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|51.20811713633|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642||-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642||-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-58.429126707895|-61.095141905527|-63.312936060937|56.374977498187|56.374977498187|56.374977498187|56.374977498187|56.374977498187|56.374977498187|56.374977498187||56.374977498187|54.96997346363|-62.163428959079|-62.163428959079|-62.163428959079|-62.163428959079|-63.530475705672|-63.654019246081|-63.654019246081|-63.654019246081|-63.654019246081|-63.654019246081|-64.890021732095|-65.171690228519|-65.71021128025|-67.121347325006|-67.773366654638|-67.773366654638|-67.773366654638|-67.773366654638|-68.668858899526|62.939987677588|62.939987677588|62.939987677588|62.939987677588|62.939987677588|62.939987677588|62.894987868219|61.659940715132|61.659940715132||61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.659940715132|61.605492057069|60.836658519357|58.980171461734|58.642415015601|58.598426177045|58.598426177045|58.598426177045|58.572747650878|58.572747650878|58.349399406029|58.349399406029|58.349399406029|58.349399406029|58.349399406029|58.169008833774|58.169008833774|57.247009460903|57.247009460903|57.247009460903|57.247009460903|57.00317451639|57.00317451639|57.00317451639|57.00317451639|57.00317451639|57.00317451639|57.00317451639||57.00317451639|57.00317451639|56.263527681243|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-61.486960224851|-63.031621514144|-64.601247110171|59.3642199941|59.3642199941||59.3642199941|59.3642199941|59.3642199941|59.3642199941|59.3642199941|59.3642199941|59.3642199941|59.3642199941|59.3642199941|-63.787372892505|-63.787372892505|-63.787372892505|-63.787372892505|-63.787372892505|-63.787372892505||-63.787372892505|-63.787372892505|-63.787372892505|-63.787372892505|-64.396794940718|-64.396794940718|-64.396794940718|-65.318662698278|-65.892957536389|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-66.655041551684|-68.567824734687|62.4025719939||62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939|62.4025719939
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|-67.47646869243|-67.47646869243|-67.47646869243|-68.309965383354|-69.448293751415|-69.796995447671|-70.638606493778|64.59466970988|64.59466970988|64.59466970988|64.050744783303|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-70.436941086189||-71.290608696163|-71.290608696163|-71.821787626677|-71.965880905184|-72.973197869231|-74.787812850344|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|69.719359746274|69.719359746274|68.806230508284|68.050257324064|66.886829451382|66.886829451382|66.129473707894|66.129473707894|66.129473707894|66.129473707894|66.034533445015|66.034533445015|65.936448228543|65.936448228543|65.936448228543|65.936448228543|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421||-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421||-71.562944498421|-71.562944498421|-71.700978844697|-71.700978844697|-71.820529506532|-73.393368559775|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448||-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.44956152699|-74.44956152699|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-75.259626492886|-75.259626492886|-75.259626492886|-75.259626492886|-75.259626492886|-75.355733953809|-75.355733953809|-75.355733953809|-75.355733953809|-75.355733953809||-75.355733953809|-75.355733953809|-75.433110788329|-75.433110788329|-75.433110788329|-76.407897925888|-76.747664955496|-77.835182114043|-77.847978719516|-78.79719684791|-78.90855352825|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909||73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909|73.525683558909||73.388812556231|73.341463210808|72.77940000718|72.232112611059|72.119289518202|71.835324314794|70.319804539902|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847||-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847||-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-75.455232005847|-76.256921721314|70.352865483127|69.922074929169|69.393973499858|68.652923495255|68.652923495255|68.652923495255
02353|16615|/equities/mge-energy-inc|R2000VALUE|-73.31653853016|-73.31653853016|-73.396159178205|-75.4962830082|-76.225871670624|-77.079857310079|-77.970399706919|-78.567109683441|-79.410678867154|-79.925898662384|-79.925898662384|-79.992773602605|-79.992773602605|-79.992773602605|-80.887524682284|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094||-81.815629311094|-81.815629311094|-81.815629311094|-83.196256129487|-83.914726540494|-84.748583366527|-85.420929964001|-86.374921436238|81.747106204243|81.747106204243|81.747106204243|81.687342787022|81.582604249577|81.496227300013|80.55440058956|79.478900859195|78.974888215946|78.54987291328|78.188830417967|77.596832534314|77.581468454409|77.581468454409|77.505762531198|77.505762531198|76.589182590817|75.946866697045|74.644849240749|-79.131810144885|-79.131810144885|-79.131810144885|-79.131810144885|-79.131810144885|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054||-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054||-80.3279669054|-80.3279669054|-80.731101690454|-80.731101690454|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507||-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.794964629023|-83.133294879958|-83.995320862714|78.729348204076|78.729348204076|78.729348204076|78.729348204076|78.729348204076|78.507411857231|78.507411857231||78.507411857231|78.507411857231|78.507411857231|78.507411857231|78.507411857231|78.507411857231|78.273791308517|77.436989885033|76.029030535767|76.029030535767|75.255037014296|75.079645100703|75.079645100703|73.497380088292|72.876530990029|72.682644176731|72.682644176731|72.682644176731|72.682644176731|72.163881961516|72.163881961516|71.555425741068|71.427972689592|70.187096879467|70.187096879467|70.113452012332|70.113452012332|70.113452012332|70.113452012332|68.892003578066|-75.127069606574|-75.127069606574|-75.127069606574|-75.127069606574|-75.127069606574|-75.127069606574|-76.105081070564|-76.168019155995||-76.168019155995|-76.168019155995|-76.168019155995|-76.709576558554|-76.966198549761|-78.167993980528|-78.49499263353|-79.576503706169|-79.576503706169|-79.576503706169|-80.076156563441|-80.718190263297|-80.718190263297|-80.718190263297|-80.718190263297|-80.718190263297|-80.776545349988|-80.776545349988|-80.776545349988|-81.0679713412|-81.0679713412|-81.0679713412|-81.0679713412|-81.40218598797||-82.220766888218|-82.401315454294|-82.401315454294|77.533770383945|77.533770383945|77.533770383945|77.533770383945|77.533770383945|77.533770383945|77.533770383945|77.533770383945|76.148077237993|74.936197744906|74.654619520572|74.37830416193||74.37830416193|74.37830416193|74.37830416193|74.37830416193|74.37830416193|74.37830416193|73.552838500235|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462||-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-78.93665645462|-80.152391940816|74.719007988259|74.607850034312|74.607850034312|74.607850034312|74.607850034312|74.607850034312|74.607850034312|74.607850034312|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548|-78.351971175548
02354|41286|/equities/agios-pharm|R2000VALUE|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.347579945762|27.347579945762|27.347579945762|27.269529966998|26.012396814629|26.012396814629|26.012396814629||25.903774157945|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|23.701980159709|22.672756033947|20.258062077683|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-24.300482800609|-25.30859211088|-25.698434385997|-25.821863427257|-25.821863427257|-26.041248616279|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.344012260908|21.299458080392|19.206619746001||18.990487928065|18.990487928065|18.990487928065|18.990487928065|18.693875810473|17.618751231133|15.815835625263|-20.875975849794|-20.875975849794||-20.875975849794|-20.875975849794|-20.875975849794|-20.875975849794|-21.654417729561|-22.731019152739|-23.014738667783|-23.014738667783|-23.014738667783|-23.245839207012|-23.245839207012|-23.245839207012|-23.333989453137|-23.402516935858||-23.402516935858|-23.896129606601|-24.003811728553|-24.682901474719|-25.262254334385|-25.262254334385|-25.691394594968|-26.305993481544|-26.361806873872|-26.361806873872|-26.361806873872|-26.361806873872|-26.558004495149|-26.558004495149|-26.558004495149|-27.416115677628|-27.452748574519|-27.452748574519|-27.452748574519|-27.452748574519|-27.452748574519|-27.509721214798|-27.586356833275|-29.087063474452|-29.446180947396|-29.863533690873|-30.770593117016|-31.070659264743|-31.18017621484|-31.489084831505||-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.89271626283|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343|-33.62105277928|-33.980109080919||-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-33.980109080919|-34.800214156196|-34.800214156196|-34.800214156196|-34.800214156196|-34.800214156196|-35.504517987179|-35.504517987179|-35.504517987179|-35.504517987179|-35.504517987179|29.953321094009|29.953321094009|29.953321094009||29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009|29.953321094009||29.953321094009|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-35.195425989996|-36.479638632548|-37.770709841795|-38.171900900808|-38.343223740224|-39.694719663819|-39.694719663819|-40.619132535944|-40.766813191318|-41.674791027598|-42.018656281954||-42.388783062305|-42.408092910279|-43.662882520346|-44.143479772837|-45.081090128456|-45.722146755425|-45.722146755425|-47.084054264722|-48.039504246908|-48.927225754214|-49.868583755971|-50.853148227799|44.373258939724|44.373258939724|44.373258939724|44.373258939724|44.373258939724|44.091051475459|44.091051475459|44.091051475459|44.091051475459|44.091051475459|44.091051475459|43.339500630623|43.157779283795|-47.87583169612|-47.87583169612|-47.87583169612
02355|21096|/equities/avista-corp|R2000VALUE|-41.101849729372|-41.101849729372|-41.101849729372|-41.811500318131|-42.263888420088|-42.49315907389|-42.49315907389|-42.49315907389|-42.49315907389|-42.636430091697|-42.636430091697|-42.737656285676|-42.737656285676|-42.737656285676|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129||-43.231724443898|-43.231724443898|-43.231724443898|-44.060249636422|-44.465832734384|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.397959693701|42.088009499213|41.343346541348|40.81871620066|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508||40.887221207508|40.278237313264|40.278237313264|39.86859551429|-42.888134540318|-42.888134540318|-42.888134540318|-42.888134540318|-42.888134540318||-43.414055510802|-43.414055510802|-44.077838761324|-44.300376952483|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129||40.934637367129|40.934637367129|40.808486633168|40.7242998929|40.7242998929|40.7242998929|40.7242998929|40.7242998929|39.759775039352|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.515786075146|-44.391206422946|-45.335785617984|-45.737538804121|-46.342266177146|-46.679397743814|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614||43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.228680992006|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|42.260231909822|41.724144972773|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931||41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.627541954931|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.576199304525|41.370083662606|41.345093458601|41.223994486539||40.927215621437|40.71175579103|40.71175579103|40.71175579103|40.71175579103|40.459729131418|40.283367903092|40.283367903092|40.200130655875|39.886144005357|39.886144005357|39.740250626205|39.593648804497|39.593648804497|39.593648804497||39.593648804497|39.593648804497|39.593648804497|39.593648804497|39.593648804497|39.593648804497|39.174608324713|39.067898960849|38.942389192338|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051|-41.136169242051||-41.273215950675|-41.273215950675|-41.273215950675|-41.273215950675|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707|-41.529370404707
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.306867150977|70.09207357799|70.074527045477|70.064471850117||69.533978491311|69.533978491311|69.415531402699|69.032812601848|-68.510070608844|-68.510070608844|-68.510070608844|-68.510070608844|-68.510070608844|-68.510070608844|-68.510070608844|-68.510070608844|-68.511190836948|-68.539575607857|-68.539575607857|-68.539575607857|-68.539575607857|-68.539575607857|-68.539575607857|-68.539575607857|-68.545478187554|-68.545478187554|-68.545478187554|-68.545478187554|-68.545478187554|-68.545478187554|-68.545478187554|-68.969974661925
02357|20796|/equities/arbor-realty-trust|R2000VALUE|-13.250033494847|-13.250033494847|-13.250033494847|-13.445192307252|-13.66910295356|-13.750114386487|-13.955598982626|-14.300443181786|-14.956048551966|-15.413942937243|-15.598824797061|-15.70135830703|-15.70135830703|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298||-15.82702272298|-15.82702272298|-16.138819725007|-16.243733175033|-16.259981004655|-16.273175954842|-16.273175954842|-16.273175954842|-16.273175954842|-16.273175954842|-16.595195399416|-16.794254127712|-16.794254127712|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-17.28457600147|15.372474664149|15.372474664149|14.926637907489|14.554041884193|14.175602354218|14.100113777772|13.982348076122|13.583442758208|13.507435982631|13.180340282571|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439||-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439||-14.21362477439|-14.252360938847|-14.671234368019|-15.094704944484|-15.78744992348|-16.483883636224|-16.884848401533|-17.079465015714|-17.218549737207|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236||-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.688854649019|-17.857695854379|-17.857695854379|-17.857695854379|-17.857695854379|-17.857695854379|-17.862153917438|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.651507426098|16.651507426098|16.651507426098||16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.576986712221|16.576986712221|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859||-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-17.880736304859|-18.390262340549|-18.897236001761|17.776621720744|17.776621720744||17.776621720744|17.776621720744|17.747201281072|17.730551222167|17.681068936495|17.681068936495|17.616856907496|17.616856907496|17.616856907496|17.377618417352|17.284593087177|17.284593087177|17.08601515132|17.019233410423|16.706280912365||16.636423337686|-17.985434380758|-17.985434380758|-17.985434380758|-18.450483153913|-18.798620710959|-18.798620710959|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-18.959084181998|-19.162870359657|-19.164855904312|-19.20284663862|-19.20284663862||-19.368792118188|-19.368792118188|-19.448756246356|-19.448756246356|-19.706951702731|-19.882192175805|-20.140712465643|-20.293014965454|-20.495573107842|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.518680950269|19.211867222372|19.137807681977|19.137807681977|19.137807681977|19.033008605042|18.924454866858|18.924454866858|18.791338376438|18.668710527856|18.485349632142
02358|17555|/equities/encore-wire-corp|R2000VALUE|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-129.87398107582|-131.65775752429|-131.65775752429|-131.65775752429|-131.65775752429|-132.20427345203|-132.20427345203|-136.15641343778|-137.2050110629|-137.2050110629|-137.2050110629|-140.84445580408|-141.5302218217||-143.87079638835|-143.87079638835|-147.4658798575|130.2001820761|130.2001820761|130.2001820761|130.2001820761|126.01930128572|126.01930128572|124.92977361146|124.58308484227|123.83731415173|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-141.05886265369|-142.26818208266|-148.18159325441|121.83700240296|121.83700240296|118.51724903497|111.05249587598|105.35079141792|100.22141833603|100.22141833603|100.22141833603|100.22141833603|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-116.25779505879||-121.35366112557|-122.25017480682|-123.39241631638|-124.3415128306|-124.3415128306|-124.3415128306|-124.3415128306|-124.97112333282|-129.18538053284||-131.75451191542|-135.18500930598|-141.14907926162|-141.14907926162|-143.63818797624|127.5647962759|127.5647962759|127.5647962759|126.14202183596|124.4207838786|116.53920563199|114.84472622846|113.47855685515|113.47855685515||113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|105.20172546487|-118.64104783358|-118.64104783358|-118.64104783358|-118.64104783358|-118.64104783358|-118.64104783358|-120.5217243852|-120.5217243852|-120.5217243852|-120.5217243852|-120.5217243852||-120.5217243852|-120.5217243852|-120.5217243852|-120.5217243852|-121.98392452303|-121.98392452303|-124.0944252445|-129.06269247816|-132.10589018925|-132.10589018925|-133.29043442523|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|116.0751188554|113.44624140942|110.79447263397|110.79447263397|110.79447263397|110.79447263397|106.0827672075|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563||105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|105.0166332563|-122.06591898395|-122.06591898395|-122.06591898395|-122.06591898395|-122.06591898395|-122.06591898395|-122.06591898395|-122.06591898395|-126.79824348504|-128.42049638791|-128.42049638791|-128.9561093865|-132.0795645778|-135.1989626426|-135.30106846695|-140.20618647343||127.56620538874|127.56620538874|127.56620538874|127.56620538874|127.56620538874|127.56620538874|127.56620538874|127.56620538874|127.56620538874|126.93737854608|126.68074421698|126.68074421698|126.68074421698|126.68074421698|125.57084915168||-145.75832235573|-145.75832235573|-145.75832235573|-145.75832235573|-145.75832235573|-145.75832235573|-145.75832235573|-145.75832235573|-147.10857266848|-147.10857266848|-148.25360732017|-149.24981913074|-149.24981913074|-149.24981913074|134.39702022058|134.39702022058|134.39702022058|134.39702022058|134.39702022058|134.39702022058||134.39702022058|134.39702022058|134.31419825534|132.70127655523|132.70127655523|131.12131687289|128.77606526281|128.77606526281|128.12338533298|127.49162175805|126.86433789631|125.05531312862|125.05531312862|125.05531312862|124.41730021154|124.41730021154|124.281129399|121.34765957799|119.64018025891|112.37764214311|112.37764214311|105.82400452397|105.82400452397|101.39722545171|101.17222319872|101.17222319872|101.17222319872|100.36411835567
02359|20159|/equities/old-national-bancorp|R2000VALUE|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|16.418813968756|16.418813968756|16.418813968756|16.418813968756|16.304514435771|16.109614272649|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913||-17.510740258755|-17.510740258755|-17.735267933277|-17.786408221355|-17.934064321641|-18.314794678295|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|16.945305081392|16.906449340212|16.739389232383|16.537098464686|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.015416046289|15.844628647861|15.619030665355|15.102812183121|15.037568821089|14.817020749137|14.744745200525|14.729717194648|14.503296414582|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329||-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329||-15.627594451329|-15.627594451329|-15.927461988421|-15.927461988421|-16.003846626251|-16.221773868103|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312||-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.510550086618|-16.510550086618|-16.510550086618|-16.510550086618|-16.510550086618||-16.519536892721|-16.519536892721|-16.549763379438|-16.752514982603|-16.821127997926|-16.834308583528|-17.07700963262|-17.440010815233|-17.570844841633|-17.866217190064|-18.041907476095|-18.342928940864|-18.342928940864|-18.342928940864|-18.342928940864|-18.342928940864|-18.542976757786|-18.846075247374|-18.846075247374|-18.846075247374|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-19.25875583831|-19.25875583831|-19.25875583831|-19.25875583831|-19.25875583831|-19.25875583831|-19.25875583831|-19.654389267032|-19.654389267032||-19.654389267032|-19.654389267032|-19.899321429006|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.050873801288|-20.125970254538|-20.17452597015|-20.17452597015|-20.17452597015|-20.17452597015|-20.17452597015|-20.17452597015|18.759093656414|18.759093656414||18.61286286939|18.61286286939|18.410792078839|18.410792078839|18.410792078839|18.303658607123|18.157676726047|17.860473877262|17.509415262354|-18.698946895055|-18.698946895055|-18.698946895055|-18.698946895055|-18.698946895055|-18.698946895055||-18.698946895055|-18.698946895055|-18.698946895055|-18.698946895055|-18.698946895055|-18.888143962612|-18.888143962612|-18.895640165705|-18.895640165705|-19.004600188355|-19.092890162207|-19.092890162207|-19.092890162207|-19.092890162207|-19.092890162207|-19.092890162207|-19.092890162207|-19.092890162207|17.946002175564|17.946002175564||17.946002175564|17.880559473297|17.62839807963|17.42764661639|17.42764661639|17.42764661639|17.42764661639|17.389051414519|17.136544258248|17.136544258248|17.090991265014|17.090991265014|17.090991265014|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.96954220851|16.853934914091|16.622707002934|16.57164415702|16.57164415702|16.386907983824|16.386907983824
02360|15776|/equities/columbia-banking|R2000VALUE|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.314622162522||-31.801386101674|-31.801386101674|-32.101094484858|-32.101094484858|-32.453993109125|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.173048223537|30.04505498043|29.621728124787|29.131086551006|28.378429106933|28.317143418239|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967||-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967||-30.332194984967|-30.332194984967|-30.920104006592|-30.920104006592|-30.920104006592|28.022033625536|28.022033625536|28.022033625536|28.022033625536|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261||-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.263223722839|-31.263223722839|-31.263223722839|-31.263223722839|-31.338980978977|-31.338980978977|-31.715088310344|-31.715088310344|-31.715088310344|-31.715088310344|-31.715088310344|-31.715088310344|-31.715088310344|-31.715088310344|-31.938431252488|-32.727684539168|-32.874470544755|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498||-33.071401977999|-33.071401977999|-33.251001040652|-33.353643567124|-33.353643567124|-33.574048738523|-34.131165218401|-34.659741790265|-34.659741790265|-35.819713600444|-36.406348767068|-36.646304204697|-36.646304204697|-36.646304204697|-36.646304204697|-36.646304204697|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.85416322982|-37.85416322982||-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-37.85416322982|-38.079224300969|34.556631120359|34.556631120359|34.556631120359|34.556631120359|34.556631120359|34.556631120359|34.556631120359||34.556631120359|34.556631120359|34.245978285113|33.906640928365|33.606269537715|32.889744320741|31.946937498374|-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761||-33.817272722761|-33.817272722761|-33.817272722761|-33.817272722761|-34.918080820023|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.608473003699|-35.639370586638|-35.639370586638||-36.555212351782|-36.555212351782|-36.555212351782|-36.555212351782|-37.279682103244|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.348029509853|-37.385588742705|-37.438433224859|-38.299369766648|-38.586729375163|-38.586729375163|-38.586729375163|-38.586729375163|-38.586729375163|-38.586729375163
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|-10.757970344185|-10.757970344185|-10.757970344185|-10.825522329144|-10.955165645302|-10.955165645302|-10.955165645302|-10.955165645302|-11.386017504468|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043||-11.705968030043|-11.705968030043|-11.999130654939|-12.073587506651|-12.073587506651|-12.468152886894|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.222957450093|11.188841217029|10.905378996517|10.820143526556|10.597103721303|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.262679026461|10.262679026461|10.190199081474|10.050776102337|9.874195790062|9.817668226434|9.817668226434|9.817668226434|9.817668226434|9.817668226434|9.5951871111142|-10.727843599589|-10.727843599589|-10.727843599589|-10.819370438249|-10.819370438249|-10.819370438249|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679||-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-11.223655436366|-11.41832165994||-11.41832165994|-11.669301909371|-11.669301909371|-11.669301909371|-11.952002386433|-12.780002386682|11.465367390647|11.465367390647|11.37207489757|11.256193646107|11.135493340662|11.061936977364|-12.305045877151|-12.305045877151||-12.305045877151|-12.305045877151|-12.305045877151|-12.305045877151|-12.563383987935|-12.765981598465|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.951533773971|-12.951533773971|-12.958868613744|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.291022067253|11.014469205212|10.915393936869||10.915393936869|-11.879833939313|-11.879833939313|-11.879833939313|-12.035926556851|-12.119918055298|11.034290661257|11.034290661257|11.034290661257|11.034290661257|11.034290661257|11.034290661257|10.96764539551|10.743171997327|10.694913408777|10.53675389587|10.53675389587|10.53675389587|10.300220793401|10.300220793401|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.69648838804|-11.69648838804|-11.69648838804|-12.439431940691|10.829782705315||10.829782705315|10.829782705315|10.829782705315|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.877486210321|-11.990939117316|-11.990939117316|-11.990939117316|-11.990939117316|11.098612074805|11.098612074805|11.098612074805|11.098612074805||11.098612074805|11.098612074805|11.098612074805|11.098612074805|11.098612074805|11.098612074805|11.098612074805|11.098612074805|11.098612074805|10.897069194529|-11.859268817102|-11.859268817102|-11.859268817102|-11.859268817102|-11.859268817102||-11.859268817102|-11.859268817102|-11.859268817102|-11.859268817102|-11.985080800314|-11.985080800314|-11.985080800314|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.120334665755|-12.13314929801|-12.235166081651|-12.323291495091|-12.323291495091||-12.754305964045|-12.754305964045|-12.754305964045|-12.754305964045|-12.974228679397|-13.032198653462|-13.3243873228|12.353132921244|12.353132921244|12.353132921244|12.353132921244|12.353132921244|12.353132921244|12.353132921244|11.987647062965|11.91433080747|11.831756211146|11.638062901877|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181|11.55429844181
02362|16361|/equities/independent-bank|R2000VALUE|-80.454809154949|-80.454809154949|-80.668198060941|-80.668198060941|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548||-81.919066676477|-81.919066676477|-82.849514918172|-83.048350180347|-83.785390259115|-85.076544630625|-85.479493525401|-85.514994094521|-87.350824618506|-88.479251305447|84.183746929107|84.183746929107|84.183746929107|84.183746929107|83.023607275153|82.800120483134|82.67126881888|81.837545154387|80.286161367423|80.024620842411|79.632460138971|79.632460138971|79.632460138971|79.632460138971|79.632460138971|79.632460138971|79.00539460291|79.00539460291|79.00539460291|78.265439617518|76.72918269355|76.72918269355|76.166311764264|-81.914536111258|-81.914536111258|-81.914536111258|-81.914536111258|-83.85865255716|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127||-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127||-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|79.088771122828|79.088771122828|79.088771122828|79.088771122828|79.088771122828|78.400852276368|77.708184063739|77.708184063739|77.708184063739||77.671871198886|76.446525588823|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.936631450357|-82.936631450357|-82.936631450357|-82.936631450357|-82.936631450357|-82.936631450357|-82.936631450357|-82.936631450357|-83.142644743128|-83.142644743128|-83.142644743128|-83.705441214424|-84.279933004226|-84.409012872981|-84.409012872981|-84.409012872981|-84.409012872981|-84.409012872981||-84.409012872981|-84.409012872981|-84.409012872981|-84.577794268184|-84.864771103917|-85.278633780014|-86.480150322927|-87.401282103871|-88.420313075753|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-89.556293422124|-89.556293422124||-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|-89.556293422124|80.800546195206|80.800546195206||80.800546195206|80.800546195206|80.800546195206|80.800546195206|80.800546195206|79.867275584734|78.135149040717|78.135149040717|78.135149040717|-84.531234646291|-84.531234646291|-84.531234646291|-84.531234646291|-84.531234646291|-84.531234646291||-84.531234646291|-84.531234646291|-84.531234646291|-84.531234646291|-86.161653625138|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-87.422988632329|-90.066657308084|-90.759059538822||84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|84.375751413356|82.129722927953|82.101354332925|81.717342081072|81.125104363761|79.602333316099|78.005625500219|78.005625500219|78.005625500219|78.005625500219|78.005625500219|78.005625500219|78.005625500219|77.018994187798|75.43511165038|75.43511165038
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.352796821722|-17.578663275119|-17.789070047136|-18.308967181043|-18.523347399848|-18.847029604534|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312||-18.852014037312|-18.852014037312|-19.038627064162|-19.296969215002|-19.609276020887|-19.829751770102|-20.017501822669|-20.308890863214|-20.530434233121|-20.853815085547|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.979832569483|19.319641013163|19.319641013163|19.319641013163|19.319641013163|19.110712575932|18.620791700173|18.401989595414|18.314434625838|18.248537065954|18.234212757345|-19.852704979385|-19.852704979385|-19.852704979385|-19.852704979385|-19.852704979385|-20.093284158138|-20.228560341028|-20.228560341028|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017||-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017||-20.421166355017|-20.421166355017|-20.694031281975|-20.694031281975|-20.948367908826|-21.513741947137|-21.953601917649|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761||-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.600747918701|-22.687498463101|-22.902219336239|-23.51079881744|-23.988943609445|-24.112159977189|-24.121567154186|-24.191462623033|-24.534997880422|-24.534997880422|-24.534997880422|-24.819442046972|-24.966602181165|-25.139273813421|-25.139273813421|-25.139273813421|-25.139273813421|-25.139273813421||-25.139273813421|-25.139273813421|-25.139273813421|-25.285304364291|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|22.884232981263|22.590814571975|22.06312781506|21.888899275467|21.888899275467|21.699332392663|21.615369333658|21.530133368608|21.454481834079|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912||-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.870575416459|-24.052861624706|-24.445401648403|23.194865385704||23.194865385704|23.194865385704|23.194865385704|23.194865385704|23.194865385704|23.194865385704|23.194865385704|23.194865385704|23.132627875731|22.905142262165|22.566625975022|22.566625975022|22.530139391565|22.385710549513|22.160079597151||22.160079597151|21.859677127904|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.34061233193|-23.820325647244|-23.820325647244||22.960144117903|22.960144117903|22.960144117903|22.960144117903|22.960144117903|22.960144117903|22.960144117903|22.960144117903|22.804604083775|22.741664775639|22.741664775639|22.741664775639|22.741664775639|22.635404781533|22.311005702762|21.765561756324|21.754537323174|21.754537323174|21.754537323174|21.754537323174|21.754537323174|21.754537323174|21.754537323174|21.744779935017|21.744779935017|21.744779935017|21.744779935017|21.744779935017
02364|41188|/equities/tronox-limited|R2000VALUE|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.201790093984|-13.279488616085|-13.707764736917|-14.223905475169|-14.58295086493|-14.91244537157|-15.178272531233|-15.398358289623|-15.472620849503|-15.78325805254|-15.78325805254|-15.78325805254|-15.78325805254|-15.844731697188|-16.03831231235||-16.126466340471|-16.126466340471|-16.698296037701|-16.784495370683|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.521191377729|-17.768883048205|-17.768883048205|-17.768883048205|-17.768883048205|-17.768883048205|-18.078555365402||-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.317839273698|-18.402270021859||-18.402270021859|-18.789467748474|-19.193416964947|-19.193416964947|-19.812879655029|17.63980878765|17.63980878765|17.622287685944|17.379763531766|17.338626146406|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348||-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.635236126059|-19.635236126059|-19.848887944407|-19.848887944407|-19.848887944407|-19.848887944407|-19.848887944407|-19.848887944407|-20.61376521343|-20.762475398915|-20.762475398915|-20.762475398915|18.471842325102|18.471842325102|18.471842325102|18.471842325102|17.901974309467|17.901974309467||17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.442993297723|17.442993297723|17.388335213218|17.388335213218|17.388335213218|17.388335213218|17.249816666216|17.23701939116|16.784466049517|-20.235912616107|-20.235912616107|-20.235912616107|-20.235912616107|-20.235912616107|-20.235912616107|-21.530180409058|-22.195755484484|-22.933259110913|-22.933259110913|-22.933259110913|-23.150431001771|-23.150431001771|-23.150431001771|-24.250479632603|-24.279144744064||-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-24.609332178644|-25.450091254503|-25.990657157137|23.243408344698|23.243408344698||23.243408344698|23.243408344698|23.005453902827|22.674246059956|22.674246059956|22.674246059956|22.674246059956|22.674246059956|22.674246059956|22.238883904949|-24.056523464435|-24.056523464435|-24.056523464435|-24.056523464435|-24.056523464435||-24.056523464435|-24.056523464435|-24.056523464435|-24.056523464435|-24.656137093696|-24.717947122974|-24.717947122974|-25.079440967441|-25.079440967441|-25.177043107793|-25.177043107793|-25.177043107793|-25.177043107793|-25.177043107793|-25.201040154677|-25.201040154677|-25.500998838428|-25.500998838428|-25.500998838428|-25.500998838428||-25.500998838428|-25.500998838428|-25.500998838428|-25.500998838428|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-25.946655808944|-26.637394864314|24.124313940245|24.124313940245|24.124313940245|23.738971725259|23.432479557233|23.329421344551|23.144912630488|23.009397255258
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.865130199554|-14.943755800595|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.102582963369||-15.187108061517|-15.187108061517|-15.438453380493|-15.628837417925|-15.743429898514|-15.985222906424|-15.985222906424|-15.985222906424|-16.319136348647|-16.356818110062|15.311274398155|15.311274398155|15.311274398155|15.311274398155|15.126326787016|15.090918580184|14.869909700961|14.572399493954|14.057615939004|14.049684461867|13.891953507289|13.891953507289|13.891953507289|13.857448038376|13.749740122205|13.749740122205|13.749740122205|13.749740122205|13.63344473707|13.63344473707|13.280216109613|13.057462996752|13.04718067305|13.022978381501|-14.169063288998|-14.169063288998|-14.169063288998|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557||-14.291200873557|-14.291200873557|-14.438852913381|-14.438852913381|-14.438852913381|-14.438852913381|-14.438852913381|-14.573503828437|-14.573503828437||-14.573503828437|-14.573503828437|-15.029422244459|-15.029422244459|-15.029422244459|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.668920876518|13.622556700548|13.622556700548||13.544506989409|13.083618758442|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.622534248125|12.622534248125|12.622534248125|12.622534248125|12.622534248125|12.622534248125|12.553647803087|12.553647803087||12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.720747473366|-14.903462417731|-14.903462417731|-14.903462417731|-14.903462417731|-14.903462417731|-14.903462417731|-15.506347241015|-15.538413328165||-15.65201509687|-15.881683012872|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.04600830251|-16.355381941454|-16.355381941454|-16.355381941454|-16.355381941454|-16.505979723022|15.125184138881|15.125184138881|15.125184138881||14.832202768457|14.832202768457|14.63022502278|14.585492974136|14.585492974136|14.498559772541|14.087799402928|13.764221505827|13.461912875381|13.132681110399|-14.107287724144|-14.107287724144|-14.107287724144|-14.107287724144|-14.107287724144||-14.107287724144|-14.107287724144|-14.107287724144|-14.107287724144|-14.254426451006|-14.254426451006|-14.254426451006|-14.254426451006|-14.254426451006|-14.461306911353|-14.558168902524|-14.558168902524|-14.558168902524|-14.558168902524|-14.558168902524|-14.558168902524|-14.558168902524|-14.558168902524|-14.794479946189|-14.794479946189||-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.794479946189|-14.876765656241|-14.876765656241|13.737447753353|13.737447753353|13.737447753353|13.45755292619|12.966725632491|12.843584057293|12.795286780659|12.795286780659|12.795286780659
02366|21150|/equities/belden-inc|R2000VALUE|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-67.240438662416|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338||-69.082905852752|-69.082905852752|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.136111671751|65.136111671751|64.804949480596|64.804949480596|63.328276641173|62.895306277058|62.048715844298|62.048715844298|61.963782116397|61.963782116397|61.526424828087|59.3954752186|59.228862150847|59.024288133713|58.078376085596|56.873133000366|56.873133000366|56.873133000366|56.873133000366|56.667093816325|56.121491713573|54.921101564886|53.620113366977|51.88182046031|51.144054089705|51.144054089705|51.144054089705|50.269784144471|50.230593341269|48.852580251455|-55.665535336347|-55.665535336347||-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-56.870609527877|-56.870609527877||-56.870609527877|-57.675677041269|-58.569910272228|-58.569910272228|-59.149345221638|53.24202794419|53.24202794419|53.24202794419|53.24202794419|52.968919641291|51.962369026121|51.962369026121|51.731323552936|51.731323552936||51.201558140483|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|48.559906887732|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961||-54.717763203699|-54.717763203699|-54.717763203699|-55.008935397444|-55.008935397444|-55.434373477629|-56.989959932622|-58.727133037047|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-60.450013950697||-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-60.450013950697|-61.521126035443|-62.021606955988|-62.021606955988|-62.72289671949|-64.336829239035|-65.381523586717|60.482870256771|60.482870256771||60.482870256771|60.482870256771|60.482870256771|60.482870256771|60.482870256771|60.482870256771|60.482870256771|60.482870256771|60.482870256771|60.482870256771|60.089297572628|59.98433521826|59.98433521826|59.746502225475|58.975003896904||-63.968571857824|-63.968571857824|-63.968571857824|-63.968571857824|-65.380913845051|-66.271313391778|-66.271313391778|-66.45802509636|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-66.986696981634|-68.592282347283|-68.592282347283||63.453971343643|63.453971343643|63.453971343643|63.453971343643|63.453971343643|63.453971343643|63.453971343643|62.866691012522|62.576546769827|61.987275341583|60.889010239963|60.889010239963|60.889010239963|60.889010239963|60.889010239963|60.889010239963|58.953900020789|57.392665935304|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527|57.224441371527
02367|16145|/equities/fulton-financial|R2000VALUE|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.892401114026||-16.991063577795|-16.991063577795|-17.187810772949|-17.293176512247|-17.384223465926|-17.608868678747|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.537211346741|16.525157319303|16.267561765507|16.15909634254|16.022245308002|15.827827767355|15.486381031653|15.481333284004|15.476864843115|15.476864843115|15.476864843115|15.476864843115|15.476864843115|15.324292320394|15.122649557483|15.082444914063|14.891750715265|14.753794615014|14.523094698835|14.450606236909|14.053872834813|13.721257254568|-14.851174206892|-14.851174206892|-14.851174206892|-15.247063207803|-15.406441782945|-15.406441782945|-15.428686020224|-15.428686020224|-15.428686020224|-15.428686020224||-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024||-15.431740178024|-15.431740178024|-15.598414625841|-15.598414625841|-15.610520166509|-15.869005197013|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249||-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.223631424303|-16.249590842805|-16.249590842805|-16.249590842805|-16.292285392414|-16.292285392414|-16.531884520228|-16.531884520228|-16.531884520228|-16.531884520228|-16.531884520228|-16.531884520228|-16.531884520228|-16.531884520228|-16.736863446429|-16.901392936945|-16.901392936945|-17.022024729679|-17.022024729679|-17.022024729679|-17.022024729679|-17.022024729679|-17.022024729679|-17.022024729679||-17.022024729679|-17.022024729679|-17.136934548429|-17.284221562107|-17.284221562107|-17.38341009215|-17.571476322583|-17.691563136237|-17.803341873109|-17.997588695883|-18.178533198436|-18.409927286721|-18.409927286721|-18.409927286721|-18.409927286721|-18.409927286721|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.741659982916|-18.741659982916|-18.741659982916|-18.741659982916|-18.741659982916|-18.741659982916|-18.741659982916|-18.741659982916|17.75114097276|17.75114097276||17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276|17.75114097276||17.309588546109|17.309588546109|17.262850884809|17.262850884809|17.262850884809|17.108167149639|16.892964232868|16.611627116144|16.395141511427|16.202378808643|16.091302273403|16.091302273403|16.091302273403|16.048946775474|15.83605237965||-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.070015161423|-17.308099042176|-17.308099042176||16.226764495656|16.226764495656|16.088070983671|15.939780047506|15.939780047506|15.939780047506|15.939780047506|15.939780047506|15.939780047506|15.939780047506|15.919043968088|15.792147174744|15.792147174744|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.679525148687|15.520834030705|15.520834030705|15.212467267415|15.212467267415|15.212467267415
02368|15853|/equities/cvb-financial-corp|R2000VALUE|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.148894090393|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.751935427057||-27.209650402452|-27.273222902511|-27.645247330373|-27.871386066747|-27.916230788847|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.230698837476|26.114576619684|25.675085802673|25.426761913961|25.065291935278|25.050192476484|25.050192476484|25.050192476484|25.050192476484|25.050192476484|25.050192476484|24.934657124648|24.792953098228|24.640502704968|24.354091818454|24.310274423628|24.094305159283|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269||23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557||23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.4772668703|23.4772668703|23.4772668703|23.353001761835|23.353001761835|23.353001761835||23.353001761835|23.120557970914|22.850063636471|22.688196615144|22.688196615144|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.523898484665|22.523898484665|22.523898484665|22.523898484665||22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665||22.458777078982|22.458777078982|22.458777078982|22.215863582156|22.101868395773|22.101868395773|21.957076660756|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771|21.849433025771||21.790687813501|21.790687813501|21.745172047002|21.745172047002|21.626857571451|21.253729719418|20.921256165259|20.654062488071|20.345068430892|20.247742944284|20.017368523333|20.017368523333|19.904909162328|19.904909162328|19.904909162328||19.821565447699|19.696087376712|19.696087376712|19.696087376712|19.696087376712|19.696087376712|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.39425795316|-21.449885942309|-21.449885942309||19.779894485188|19.779894485188|19.70599390634|19.562893298036|19.562893298036|19.443770941503|19.354995054972|19.354995054972|19.315918486485|19.315918486485|19.315918486485|19.311715376682|19.311715376682|19.214905699433|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506|19.205211591506
02369|20134|/equities/american-equity-holdings|R2000VALUE|35.475907045414|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-40.375816372566||-40.375816372566|-40.375816372566|-40.375816372566|-40.375816372566|-40.489795927132|-41.644217018645|-41.792119514257|-41.792119514257|-42.194021767278|-42.312801539788|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|38.270406356135|35.697951862855|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.909910610853|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941||-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941||-39.599793351941|-40.624216412232|-41.50598887299|-41.50598887299|-41.537141363869|38.049217833216|38.049217833216|38.049217833216|38.049217833216|37.332466590333|37.236636827651|37.236636827651|37.236636827651|37.236636827651||37.236636827651|36.437929257489|35.21464189858|34.305638729432|34.305638729432|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-39.292235417942|-39.292235417942|-39.292235417942|-40.699708139212|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673||-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.963100345891|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.088440575271|36.808266602257|36.700081437579|36.700081437579|36.564812335429|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-41.314180184593|-41.314180184593|-41.314180184593|-41.314180184593|-41.314180184593|-41.314180184593|-41.314180184593|-42.188255311372|-42.240896438363||-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|-43.821936671467|39.88213327086|39.88213327086|39.88213327086|39.88213327086|39.88213327086|39.88213327086|39.88213327086|39.88213327086||39.88213327086|39.88213327086|39.637368707259|38.796104992319|37.974560195526|37.642846882698|37.574895332326|37.574895332326|37.448774176692|36.385860264142|35.992066078539|35.990627585909|35.815041897058|35.815041897058|35.242270546224||34.969186444046|34.569931713477|33.284617229452|33.262945740299|33.262945740299|33.262945740299|33.104386003896|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.108349720751|-37.898580358983|-37.898580358983||34.670858153378|34.670858153378|34.670858153378|34.670858153378|34.670858153378|34.670858153378|34.670858153378|34.670858153378|34.299687772959|34.299687772959|32.629096567597|31.853986701475|31.853986701475|31.853986701475|31.791243641121|31.791243641121|31.791243641121|31.791243641121|31.791243641121|31.791243641121|31.791243641121|31.791243641121|31.501939659365|31.408619647829|31.004667871096|30.582962902496|30.042730022481|29.909815712979
02370|16308|/equities/hub-group|R2000VALUE|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.426335944412|-39.232040023007|-39.770191876035|-39.770191876035|-39.770191876035|-39.770191876035|-41.60872524945|-41.60872524945|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876||-43.001924407778|-43.46043744385|-43.542077438697|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|39.651298248124|39.430957488828|38.936341688162|37.969543692277|37.245228221885|37.245228221885|36.705533587129|35.785591535205|35.179583058428|35.179583058428|35.179583058428|35.001898537821|34.212175751998|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-38.388756030768|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447||-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447||-39.284367551043|-39.488623415366|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|33.956975366216|33.175193059374|33.175193059374|33.175193059374||33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.081186969997|31.443733118112|31.244066683519|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037|-35.159070150037||-35.543821489834|-35.543821489834|-35.599384268151|-35.623760603121|-35.667095076432|-35.970939728276|-37.085489905163|-38.530820065388|-39.754801412036|-42.224503671251|-42.896947608085|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.147948203055|38.009942939512|37.255490332435|37.021947140607|-40.6069792466|-40.6069792466|-40.6069792466||-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.6069792466|-40.948864905551|-41.296333457024|-41.296333457024|-41.296333457024|-41.296333457024|-41.296333457024|-42.140371694599|-42.322157124794|-42.322157124794|-42.322157124794|-42.322157124794|-42.70350840811|39.140609496922|39.140609496922||39.140609496922|39.140609496922|39.140609496922|39.140609496922|39.140609496922|39.140609496922|39.140609496922|39.140609496922|39.140609496922|-42.508511682675|-42.508511682675|-42.508511682675|-42.508511682675|-42.508511682675|-42.508511682675||-42.508511682675|-42.508511682675|-42.508511682675|-42.508511682675|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.589147180955|-42.961828225896|-43.252032591287|40.123366758097|40.123366758097||40.123366758097|40.123366758097|40.123366758097|40.123366758097|40.123366758097|40.123366758097|39.789851317658|39.228724940899|38.877472012443|38.753418676047|38.753418676047|38.753418676047|38.753418676047|38.753418676047|38.688796299462|37.528514495314|37.528514495314|37.255573856022|37.255573856022|36.967008919567|36.967008919567|36.967008919567|36.967008919567|36.0283420826|35.3998256552|34.669249625977|34.461502067095|34.461502067095
02371|17430|/equities/united-community-banks|R2000VALUE|31.431275444593|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.636479496033||-35.438309483033|-35.777567126466|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.249377657736|33.038198923363|32.633219097887|32.633219097887|32.633219097887|32.030521762409|31.893357793532|31.870954239856|31.631614592882|31.376792593369|31.313659106768|31.210195084017|31.210195084017|30.912993876582|30.238326461719|29.838696594157|29.798020562908|29.798020562908|29.582593658526|29.582593658526|29.582593658526|29.286216341741|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631||-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631||-31.261709507631|-31.261709507631|-31.707427279513|-31.707427279513|-31.707427279513|-32.295752702335|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693||-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.65891090952|-32.848777974893|-32.848777974893|-32.848777974893|-33.031453878852|-33.031453878852|-33.344408669061|-33.344408669061|-33.344408669061|-33.500453911431|-33.52106351644|-33.52106351644|-33.52106351644|-33.52106351644|-33.52106351644|-33.971737800191|-33.971737800191|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639||-34.380887494428|-34.380887494428|-34.641542207249|-34.927268093436|-34.966409861609|-35.507678548015|-36.022978826272|-37.133863497561|-37.252071434465|-38.501191305018|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808||-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.656006740808|-38.905939970596|-38.905939970596|-38.905939970596|-38.905939970596|-39.297433334571|35.722553650563|35.722553650563|35.722553650563||35.689819826541|35.689819826541|35.109141577016|35.032981701174|35.001922416995|34.595747630143|34.023606901195|33.538490942999|33.538490942999|-36.56794389206|-36.56794389206|-36.56794389206|-36.56794389206|-36.56794389206|-36.56794389206||-36.56794389206|-36.56794389206|-36.56794389206|-36.56794389206|-36.996966605599|-36.996966605599|-36.996966605599|-36.996966605599|-36.996966605599|-37.114406644432|-37.173793410855|-37.173793410855|-37.173793410855|-37.173793410855|-37.173793410855|-37.173793410855|-37.173793410855|-37.173793410855|-37.315948577544|-37.315948577544||34.886516982367|34.872797257426|34.609220565163|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|34.395597088281|33.609192144655|33.609192144655|33.490284400847|33.490284400847|33.490284400847|33.490284400847|33.490284400847|33.490284400847|33.270781783001|33.270781783001|32.689201862433|31.994390203797|31.698624434734|31.698624434734
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.859933011317|-88.599136930398|-88.599136930398|-88.599136930398|-88.599136930398|-88.599136930398|-90.360706971411|-94.013006711805||-97.07694978273|-102.13883388877|88.434910248348|88.434910248348|88.434910248348|88.434910248348|88.434910248348|88.434910248348|84.646013523284|81.664459945033|79.034658125004|79.034658125004|79.034658125004|78.142423076719||73.934356074962|71.047061237398|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-83.965988220714|75.049544244432|75.049544244432|75.049544244432|75.049544244432|75.049544244432|75.049544244432||74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|70.320438823847|67.647150315342|67.626833056408|65.018704413261|-75.751432052762|-75.751432052762|-75.751432052762|-75.751432052762|-76.342956560089||-76.58405602556|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|65.311662457523|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.754468326885|64.490659871491|64.490659871491||64.490659871491|64.490659871491|64.490659871491|62.351507776741|62.351507776741|62.351507776741|62.351507776741|62.351507776741|62.351507776741|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098||60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098||60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.933022742098|60.579948116781|60.579948116781|60.579948116781|60.579948116781|60.579948116781|60.56160871347|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.535337883908|60.413852881421|60.413852881421|60.413852881421|60.413852881421|60.110389072618|59.784820696735
02373|16846|/equities/otter-tail-corp|R2000VALUE|-67.415604908477|-67.415604908477|-67.415604908477|-68.563728049078|-69.693032479593|-69.710593356368|-70.251494449241|-71.475822706866|-72.951471827481|-74.431636516754|-74.746260422803|-75.14473551549|-75.195202072875|-76.546671770697|-78.10296429383|-79.15357365859|-80.456746898895|-80.514483951219|-80.514483951219|-80.514483951219|-80.514483951219||-80.648184415597|-80.648184415597|-81.03854012147|-81.38948763361|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|75.74531967783|75.199245374997|74.759442136906|74.046041274757|73.678699255753|72.868597826216|71.48927776996|69.919193402305|69.484384898096|69.418203119602|69.297536207529|69.297536207529|65.976703353824|65.098612569109|64.291981986646|62.572206818929|62.340785489999|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791||62.112163691791|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001||-68.778035091896|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.848918463079|62.84666604608|62.178610161606|61.289700129964|61.289700129964|60.40521939964||60.100247422533|59.873677199103|59.873677199103|59.873677199103|59.873677199103|59.873677199103|59.873677199103|59.873677199103|58.065195234857|57.730990044553|57.730990044553|57.730990044553|57.730990044553|57.716377799541|57.716377799541|57.716377799541|57.716377799541|57.419030261073|-62.930945861446|-62.930945861446|-62.948271526349|-63.756966870639|-64.278296039737|-64.677335260353|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251||-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251||-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.707721257975|-66.218540413498|-66.218540413498|-66.218540413498|-66.218540413498|-66.218540413498|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.503602648441|-67.860800303146|-67.860800303146|-67.860800303146|-68.138954521467||-68.802729475553|-69.576363735789|-70.033734195094|-70.624150665447|-71.852947031839|66.315848832701|66.315848832701|66.315848832701|66.315848832701|66.315848832701|66.315848832701|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898||-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|-71.150268880898|66.281209005657|66.281209005657||66.281209005657|66.281209005657|66.281209005657|64.73785635028|63.632698546888|63.028906198609|62.818183841824|62.71365047555|62.71365047555|62.71365047555|62.71365047555|61.947942056709|61.381048933724|60.682276372622|59.982193734555|59.982193734555|59.397094066837|58.259114486088|58.139017350265|57.842029763931|57.842029763931|57.842029763931|57.516171563195|56.727661252604|55.881512245189|55.423061388308|55.423061388308|55.423061388308
02374|6455|/equities/rambus-inc|R2000VALUE|24.811587334669|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-27.10158218506||-27.414343011269|-27.414343011269|-28.195936560508|-28.294651110831|-28.546279465559|25.930889321694|25.930889321694|25.78291869814|25.78291869814|25.78291869814|25.78291869814|25.78291869814|25.650239163647|25.650239163647|25.419154677137|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.453951396116|24.158834816756|23.543427972598|23.098253811512|23.028614879884|22.7951276316|22.197919794117|21.879029117492|21.879029117492|21.879029117492|21.879029117492|21.07280883355|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493||-23.3220587409|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.770659480744|-23.770659480744||-23.770659480744|-24.334688966201|-24.657856396597|-24.657856396597|-25.352618566002|-26.180131663708|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477||-26.72720971477|-26.72720971477|-26.72720971477|-27.06134430978|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-28.268978048671|-28.373309587228|-28.82478785381|-29.242719979202|-29.242719979202|-29.242719979202|-29.242719979202||-29.251271865882|-29.251271865882|-29.288634880955|-29.332372145051|-30.282080072158|-31.167867124074|-31.764574938343|-33.672304821594|29.997455331944|29.997455331944|29.997455331944|29.997455331944|29.997455331944|28.976659268431|28.953510357596|28.258572553769|27.720104402056|27.575116256598|27.218567216532|26.515829973901|25.75981079813|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|24.764103856069|24.764103856069|24.764103856069|24.764103856069|24.764103856069|24.764103856069|24.764103856069||24.764103856069|24.764103856069|24.764103856069|24.260745612764|24.260745612764|24.260745612764|24.260745612764|24.220828365379|-26.666526600369|-26.666526600369|-26.666526600369|-26.666526600369|-26.666526600369|-26.666526600369|-26.666526600369|-26.666526600369|-27.232644910088|-27.232644910088|-27.232644910088|-27.232644910088|-27.87293886528|-28.491043031057|-29.030881179527|-29.647488579956||27.051936926123|27.051936926123|27.051936926123|27.051936926123|27.051936926123|27.051936926123|27.051936926123|27.051936926123|27.051936926123|27.051936926123|26.918263344495|26.897498030389|26.897498030389|26.752797862915|26.546491169297||26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|26.290145304451|25.77182801857|24.952228473987|24.952228473987|24.952228473987|24.952228473987|24.952228473987|24.952228473987|24.952228473987|24.952228473987||24.952228473987|24.952228473987|24.952228473987|24.787476035584|23.937279247166|23.119482807452|22.562478294144|22.562478294144|22.562478294144|22.562478294144|22.455131149038|22.363376911462|22.363376911462|22.342159068121|22.222158428491|22.222158428491|22.10517543826|22.070750279266|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892|-23.329858767892
02375|1097712|/equities/arcosa|R2000VALUE|56.739010325049|54.197309312413|-60.109830464093|-60.109830464093|-60.109830464093|-60.109830464093|-60.280921500223|-60.466857213993|-60.534120104732|-60.534120104732|-60.534120104732|-60.534120104732|-60.534120104732|-61.473467215368|-61.787128404852|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693||-62.197071182949|-63.141467955623|-64.548296295839|-65.70588423062|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|58.7463858674|58.7463858674|58.7463858674|57.655984144523|56.083315775476|55.818683754164|53.602980864002|50.977478729303|48.081460477167|48.081460477167|47.789121735155|47.773467924925|46.64163112942|45.252088550104|44.546211882182|44.195789411938|44.015322450439|43.650390787963|-48.291756464418|-48.291756464418|-48.291756464418|-48.291756464418|-48.291756464418|-48.544451635608|-49.35272504834|-49.48024900255|-49.861387865382|-50.172394458591|-50.172394458591|-50.172394458591||-50.610053323594|-50.610053323594|-50.683949654729|-50.903179707615|-50.903179707615|-50.903179707615|-50.903179707615|-51.456311294865|-51.916310407291||-51.916310407291|-52.837010385339|-54.703501479793|-54.703501479793|-55.48500311923|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259||-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.243840120785|-56.935931628007|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.438327925732|-57.482032715535|-57.561701601585|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408||54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|53.264173654834|53.104403084888|53.104403084888|53.104403084888|53.104403084888|53.104403084888|52.82559002669|52.82559002669|52.553434253085|51.772204217043|51.772204217043|51.611338307159|51.047145345202|51.047145345202|49.749052129841|48.603390890864|48.457949257813|48.457949257813|47.298277538046|46.383503455834|46.179862679062|44.784291891056|43.128861698121|-49.198171422544|-49.198171422544||-49.198171422544|-49.198171422544|-49.198171422544|-49.198171422544|-49.198171422544|-49.198171422544|-49.553522107405|-49.726508864134|-49.726508864134|-49.726508864134|-49.726508864134|-50.728899170258|-51.715154352979|-51.715154352979|-51.715154352979|-51.715154352979|-53.167393462742|-53.714024395397|-53.714024395397|-53.714024395397|-54.111136165648|-55.031546651734|-55.031546651734|-55.031546651734||-55.031546651734|-55.031546651734|-55.031546651734|-55.032828926392|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304||-55.396532835304|-55.396532835304|-55.396532835304|-55.396532835304|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.401621137128|-57.857913849603|-57.916016973667|52.834600963327|52.834600963327||52.834600963327|52.834600963327|52.834600963327|51.784836175412|51.361342321171|51.361342321171|51.287602621464|50.840114600292|50.547784532056|50.547784532056|50.547784532056|50.547784532056|50.547784532056|50.190837107583|50.190837107583|50.190837107583|50.190837107583|49.785741546557|49.785741546557|49.785741546557|49.785741546557|49.785741546557|49.652115160062|49.652115160062|49.223462958947|48.982047236728|-52.444556285016|-52.444556285016
02376|16961|/equities/primo-water-corp|R2000VALUE|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.454734510786|-13.757603692354|-14.165167913769|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.64950049588|-13.692109702097|-13.692109702097|-13.692109702097||-13.692109702097|-13.692109702097|-14.064678587368|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.808984916024|12.808984916024|12.808984916024|12.614161986568|12.57973593524|12.334376905262|-12.97818954749|-12.97818954749|-13.207250145274|-13.207250145274|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.358167105456|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324||-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324||-13.364574565324|-13.455065239175|-13.621012821001|-13.621012821001|-13.87007341363|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764||-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.498134178968|-14.691684293896|-14.691684293896|-14.691684293896|-14.691684293896|-14.691684293896|-14.691684293896|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468||-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.721994863468|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.830499998288|-14.98642049907|-14.98642049907|-14.98642049907|-14.98642049907|-15.332194711085|-15.397683467714|-15.397683467714|-15.397683467714|-15.397683467714|-15.547504679194|-15.557093310051|-15.557093310051|-16.138228177685|-16.154516484626||-16.356218631938|-16.505496510615|-16.596228768152|-16.843431395206|-16.999697969924|-17.016834124453|-17.016834124453|-17.016834124453|-17.016834124453|-17.016834124453|-17.016834124453|-17.52820132455|-17.638557617643|-17.638557617643|-17.638557617643|-17.638557617643|-17.638557617643|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941||16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941|16.116357606941|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306||-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.231733859306|-17.438142578608|-17.800418316|-18.148859380211|-18.317777393621||-18.620906986972|-18.921121242068|17.695033057851|17.695033057851|17.695033057851|17.695033057851|17.695033057851|17.595067324818|17.552749226028|17.16567524002|17.141931407165|16.980999487982|16.915208306959|16.774294075095|15.70709799034|15.073511846668|-16.123051303303|-16.123051303303|-16.123051303303|-16.123051303303|-16.123051303303|-16.147027349831|-16.147027349831|-16.147027349831|-16.147027349831|-16.147027349831|-16.147027349831|-16.147027349831
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.394378163495|-18.394378163495|-18.789030474732|-19.289201226841|-19.425501151229|-20.002500740847|-20.032501026614|-20.255000051431|-20.255000051431|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285||-20.641339140543|-20.641339140543|-20.917876276053|-21.13708457315|-21.282871981065|-21.77985866379|-21.873466878163|-21.873466878163|-21.999408197654|-22.316008515107|-22.726398303495|21.210555645029|21.210555645029|21.210555645029|21.03672790108|20.920114512552|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.269301220862|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.288286085527|-22.66013986671|-22.66013986671|-22.66013986671||-22.71015550918|-22.767395256037|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-23.170859479609||-23.170859479609|-23.255400604343|-23.403086419871|-23.403086419871|-23.897040203733|-24.611712486129|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634||-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-26.026405938278|-26.497568059641|-27.597930935442|-28.705479546189|-28.977477307452|-28.980252631653|26.241389856187|26.241389856187|26.241389856187|26.241389856187|26.241389856187|26.241389856187|26.241389856187|25.835433758461|25.292703510615|25.130034748533||25.130034748533|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|24.955165719603|24.955165719603|24.955165719603|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.053164990061|24.053164990061|23.321572126408|23.080913028739|23.062681685578|22.789645842591|22.754239177888|22.754239177888|22.754239177888||22.366376029325|22.118516933666|22.118516933666|22.118516933666|22.118516933666|22.118516933666|22.05113041373|21.866256951975|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-23.99920184012|-24.420223838706|-24.784693221935|-25.23410307554|23.101173940946||23.101173940946|23.101173940946|23.101173940946|23.101173940946|23.101173940946|23.101173940946|23.101173940946|23.101173940946|23.101173940946|23.101173940946|23.101173940946|-25.504686717852|-25.504686717852|-25.504686717852|-25.504686717852||-25.504686717852|-25.504686717852|-25.504686717852|-26.066162331583|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.887890420453||23.887890420453|23.887890420453|23.887890420453|23.887890420453|23.836116335109|23.836116335109|23.836116335109|23.836116335109|23.6201281253|23.363854057645|23.224660695764|23.152956235379|23.001061903072|22.921735642832|22.696373487491|22.655969965214|22.222495422107|22.222495422107|22.222495422107|21.402218034248|21.245241883044|21.134806494954|21.134806494954|20.982006873293|20.80278400757|20.393650524905|20.272944018896|20.199560503969
02378|961754|/equities/gores-holdings-inc|R2000VALUE|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.578157150577|22.578157150577|22.339063551504|22.273680901614|22.215963675759|22.215963675759|22.20496064003|22.105491893192|22.105491893192|22.105491893192|22.105491893192||22.105491893192|22.105491893192|22.105491893192|22.105491893192|22.105491893192|22.105491893192|21.917491878293|21.743651949362|21.743651949362|21.743651949362|21.743651949362|21.660724307647|21.371915765991|21.329906300693|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.195488885803|20.916375959099|20.876806299091|20.25450732112|20.155564381018|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.744324924218|19.601289138955|19.601289138955||19.456989034196|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889||-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.449299903654|-21.622165569489|-22.014517131586|-22.329463975451|-22.416904150138|-22.464893326373|-22.530437982978|-22.631597877544|-22.951775843348|-23.151797339844||-23.151797339844|-23.151797339844|-23.151797339844|-23.306719194438|-23.32934514508|-23.32934514508|-23.443716064927|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|22.538442511888|22.538442511888|22.538442511888|22.538442511888|22.030491294167|21.590359710496||21.590359710496|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.139676883896|20.602141516164|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-22.181912627364|20.754680430321|20.754680430321|20.754680430321|20.754680430321|20.754680430321|20.754680430321|20.684914338034|20.684914338034|19.951015829424|19.720443325741|19.720443325741|19.720443325741|19.651450820666||19.651450820666|19.651450820666|19.651450820666|19.651450820666|19.533399339211|19.533399339211|19.533399339211|19.533399339211|19.465443871299|19.097437299931|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.623123356479|-20.920969429698|19.425485023219|19.425485023219|19.425485023219||19.425485023219|19.425485023219|19.425485023219|19.425485023219|19.425485023219|19.425485023219|19.425485023219|19.41192720594|19.179920071386|19.051022284586|19.013635257172|18.999039229736|18.893691015079|18.893691015079|18.689933617727||18.551592861961|18.16677044426|18.122106006792|17.923125370847|17.923125370847|17.863750255226|17.678610576655|17.491234635275|17.227483271406|17.175536578282|16.978374103026|16.720414907089|-18.425117001934|-18.425117001934|-18.425117001934|-18.425117001934|-18.512542179341|-18.559679909012|-19.089573942905|-19.089573942905||-19.261510550835|-19.261510550835|-19.413500853353|-19.413500853353|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|18.019170661355|17.943467877071|17.922892326387|17.922892326387|17.784325328439|17.771612629927|17.771612629927|17.771612629927|17.597903447722|17.48042341426|17.48042341426|17.48042341426|17.48042341426|17.48042341426
02379|21151|/equities/brady-corp|R2000VALUE|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-45.100560568534|-45.100560568534|-45.438398359841|-45.628221722252|-46.048579979612|-46.474553267135|-46.474553267135|-46.474553267135|-46.474553267135|-46.474553267135|-46.474553267135|-47.119025552135|-47.119025552135|-47.119025552135|-47.119025552135|-47.246139036131|-47.915711599933||-49.185508241314|-49.185508241314|-49.883895545159|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|46.753906915511|46.209907423485|45.518783872909|45.154789944034|45.133189923323|45.133189923323|45.133189923323|45.133189923323|45.133189923323|45.133189923323|45.133189923323|44.639654961732|44.336835111811|44.336835111811|44.336835111811|44.122595484206|43.946495355444|43.713326256889|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104||-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104||-47.777329395104|-48.135366596434|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.214572731657|45.214572731657|45.214572731657|45.214572731657||45.214572731657|44.032771022235|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-48.013645895156|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903||44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.155416358525|43.416710391104|42.944735331072|42.748833273682|42.748833273682|42.748833273682|42.701480652263|42.206090690218|-45.896168320287|-45.896168320287|-45.896168320287|-45.896168320287|-46.171851680134|-46.535113596756|-47.782348712107|-48.285941106103|-49.037290419496|-49.037290419496|-49.037290419496|-49.037290419496|-49.037290419496|-49.037290419496|-49.037290419496|-49.037290419496|-50.04579141277|-50.04579141277||-51.171434589424|-52.376331871294|-52.376331871294|-52.376331871294|-52.376331871294|-52.376331871294|-52.448145726812|-52.635923754058|-52.635923754058|-52.635923754058|-53.621024647114|-54.472251828906|-54.67500149806|-55.165755456605|-55.165755456605|-55.165755456605|-55.165755456605|-55.165755456605|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767||51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.859037361767|51.534763294487|50.851960029899||50.847454537615|50.09078437936|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253|-53.719025542253||-54.061161290388|-54.061161290388|-54.061161290388|-54.061161290388|-55.304899704435|52.443819055331|52.443819055331|52.443819055331|52.443819055331|52.443819055331|52.443819055331|52.443819055331|52.443819055331|51.756466134137|51.234405976475|50.956561916339|50.280625945183|49.854305936068|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029|-52.40600019029
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|-36.990992764795|-36.990992764795|-36.990992764795|-36.994436507053|-37.116153922869|-37.116153922869|-37.666921516497|-37.666921516497|-38.972691319871|-39.639031673272|-39.639031673272|-39.826951716662|-39.826951716662|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.420502295069||-40.452932492662|-40.452932492662|-41.049925424179|-41.189362845509|-41.664015171361|-42.851681997856|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|39.727220419448|39.504133731569|39.144037174346|38.463377130431|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.748388013825|36.795151933018|35.282392537134|34.484558808383|34.484558808383|34.279498683813|34.279498683813|34.279498683813|34.101110894815|33.554565914622|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.711971542675|32.532743742553||-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.888906066068|-36.905934259784||-36.905934259784|-37.371595088521|-37.961910025916|-37.961910025916|-38.398788629463|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|34.565490653853|34.565490653853||34.253323584508|33.980916797796|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-38.69427788423|-38.907529329442|-39.443923816839|-39.698609811484|-39.698609811484|-39.704565346704|-39.95507231075|-40.715080158781|-41.562866309033|-42.151240775702|-42.225268096524|-42.6144317456|-42.6144317456|-42.6144317456|-42.6144317456|-42.6144317456||-42.6144317456|-42.6144317456|-42.760480649815|-42.960533521292|-43.05809211479|-43.321769923484|-44.196409457829|-45.065503277781|-45.065503277781|-45.476671181788|-46.017665591389|-46.017665591389|-46.017665591389|-46.017665591389|-46.158074196659|-46.158074196659|-46.668139996884|-47.033852821445|-47.033852821445|-47.033852821445|-47.033852821445|-47.033852821445|-47.033852821445|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-48.428172713215|-48.666300488507||-49.345335325703|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.360445066264|-49.958727486743|-49.958727486743|-49.958727486743|-49.958727486743|-50.754141312852|-51.005523235893|-51.005523235893|-51.005523235893|-51.538357981152|-52.4430818269|49.405280487438|49.405280487438||49.405280487438|49.405280487438|48.885311966361|48.225568983807|48.225568983807|47.745633891174|47.282925714993|47.061527373552|46.546919851567|45.439355246519|-48.433543162455|-48.433543162455|-48.433543162455|-48.433543162455|-48.433543162455||-48.433543162455|-48.433543162455|-48.433543162455|-48.433543162455|-48.966160620705|-49.76865652934|-49.76865652934|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.263536495718|-50.634100896427|-50.634100896427||-50.634100896427|-50.634100896427|-50.634100896427|-50.634100896427|-51.342866666128|-51.352074683827|-52.069525680191|-52.501697921363|-52.537439133953|-52.713614310421|-52.713614310421|-52.713614310421|-52.713614310421|-52.713614310421|-52.713614310421|-52.713614310421|-52.713614310421|-53.143459573496|-53.522178931489|-53.985198015917|-55.302998007391|52.664413273451|52.664413273451|52.664413273451|52.553037728937|52.553037728937|52.048774734488|52.048774734488
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|47.208547834023|47.208547834023|47.208547834023|47.208547834023|47.208547834023|47.208547834023|46.846742686811|46.30804640406|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.863434440645||-51.016031467807|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|47.980676411565|47.24714146607|46.801822460944|46.395914277825|45.600409200228|44.563029769072|44.563029769072|43.848642670456|43.45672534008|43.45672534008|43.45672534008|43.16136236212|42.955682860716|41.67131181437|41.302569767703|39.661742736751|38.988326127722|38.735526635561|38.735526635561|38.250584048599|37.548705863257|-41.534079826063|-41.534079826063|-41.534079826063|-42.756199399836|-43.407443726733|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888||-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-44.013603323567|-44.013603323567||-44.013603323567|-44.013603323567|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|38.939815393065|38.753073685255|38.753073685255|38.753073685255||38.666192364788|37.896325349914|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-42.566693499742|-43.126880861055|-43.397647673037|-43.704051130509|-43.853546890029|-43.853546890029|-43.853546890029|-43.853546890029|-44.429496959855|-44.625829913009|-44.782587079857|-45.728154531954|-45.965092949799|-45.965092949799|-45.965092949799|-45.965092949799|-45.965092949799|-45.965092949799||-45.965092949799|-45.965092949799|-46.384927436965|-46.802205276658|-46.802205276658|-47.697450426077|-48.438276479482|-50.033640329307|-50.141822223604|-52.053424434824|-52.053424434824|-52.340836003461|-52.340836003461|-52.340836003461|-52.340836003461|-52.340836003461|-53.229206353469|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|51.019466420967|51.019466420967||51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967|51.019466420967||50.874282226835|50.874282226835|50.572533883292|50.561583725947|50.561583725947|50.561583725947|49.255648525046|48.925677414645|48.925677414645|47.11936044328|-51.826470800955|-51.826470800955|-51.826470800955|-51.826470800955|-51.826470800955||-51.826470800955|-51.826470800955|-51.826470800955|-51.826470800955|-51.826470800955|-52.509039027111|-52.509039027111|-53.531155381618|-53.912950288386|-54.031056469382|-54.05783872439|-54.724735835977|-54.724735835977|-54.724735835977|-54.724735835977|-54.724735835977|-54.724735835977|-54.724735835977|-56.011927079037|-56.071585177134||51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|51.091437942349|49.786967696929|49.786967696929|49.786967696929
02382|17546|/equities/washington-federa|R2000VALUE|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.564213448355|-32.564213448355|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-33.25852844721||-33.726145090953|-33.726145090953|-34.104607385944|-34.290675263218|-34.667972675751|-35.223616787695|-35.223616787695|-35.223616787695|-35.652909593343|33.771016213939|33.771016213939|33.771016213939|33.771016213939|33.771016213939|33.2616853688|33.14298269195|33.124981370707|33.11275764653|32.521337680782|32.512396473317|32.242683003366|32.242683003366|32.242683003366|32.242683003366|32.237981767588|31.83886694371|31.508185221744|31.476316692644|31.077017309725|30.741132844884|30.290701457085|30.147446177868|30.112741957069|30.112741957069|-32.00414410173|-32.00414410173|-32.00414410173|-32.00414410173|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859||-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.486053752899|-32.637016237518||-32.637016237518|-32.709462524278|-32.931251144241|-32.931251144241|-33.046945359785|30.675020365893|30.675020365893|30.675020365893|30.675020365893|30.539744223686|30.443048730528|30.289495961573|-32.991066832578|-32.991066832578||-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-33.298301745229|-33.298301745229|-33.298301745229|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327||-33.68298743327|-33.68298743327|-33.68298743327|-33.983545598664|-33.983545598664|-34.009383741659|-34.524870624853|-35.107299529527|-35.115112422809|-35.650680673238|-35.88853363209|-36.276664933575|-36.276664933575|-36.276664933575|-36.276664933575|-36.276664933575|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-37.636295303266|-37.636295303266||-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.636295303266|-37.688823233613|-37.688823233613|-37.766732088914|-37.766732088914|-37.766732088914|-37.766732088914|-37.766732088914|-37.766732088914|-37.766732088914|-37.766732088914|35.165067283507|35.165067283507|35.165067283507||34.442295489704|34.204267327428|34.090797708358|34.090797708358|34.090797708358|33.341441364118|32.903266080031|32.304256792211|-34.407378734027|-34.407378734027|-34.407378734027|-34.407378734027|-34.407378734027|-34.407378734027|-34.407378734027||-34.407378734027|-34.407378734027|-34.407378734027|-34.407378734027|-34.87792159548|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-35.248681264038|-36.133094440413|-36.133094440413||34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.378583998633|34.129537471083|34.057362979991|34.057362979991|34.057362979991
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.34873793714|-49.34873793714|-50.325819472392|-50.342971328603|-50.342971328603|-50.342971328603|-50.342971328603|-50.600890482044|-50.600890482044|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314||-51.445051357153|-51.445051357153|47.373884772556|47.373884772556|47.373884772556|47.373884772556|47.373884772556|47.21933004234|47.21933004234|47.21933004234|47.21933004234|47.21933004234|46.417815524533|46.417815524533|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.380922213605|44.135468473491|42.34913146767|42.284590485725|41.586766511238|40.70779597101|39.980885683799|39.819938235777|39.819938235777|39.819938235777|39.819938235777|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229||-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717||-43.952355537717|-45.30594969889|-45.548136089026|-45.548136089026|-45.548136089026|41.723747349697|41.723747349697|41.723747349697|41.723747349697|41.723747349697|40.448610200835|39.977899858635|39.925998393342|39.728774697301||39.43964031749|39.040781722357|39.040781722357|39.040781722357|39.040781722357|39.040781722357|39.040781722357|39.040781722357|37.671145264628|-43.178527937991|-43.178527937991|-43.178527937991|-44.117461899613|39.609282154117|39.609282154117|39.609282154117|39.609282154117|39.609282154117|39.609282154117|37.895041859045|37.895041859045|37.684738391648|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163||-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.815597116763|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|38.386922697488|37.991581656606|37.461200424997|36.825434433785|36.825434433785|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138|36.703559446138||36.703559446138|36.703559446138|36.703559446138|36.404059054926|36.404059054926|36.404059054926|36.404059054926|36.404059054926|36.404059054926|36.404059054926|36.404059054926|36.404059054926|35.820204022279|35.629114207019|-39.397142294026|-39.397142294026|-39.593459015652|-39.593459015652|-39.593459015652|-40.018008211767|-40.867233253757|-41.480258068817|-41.989175038622|-43.009813498578||39.59421173725|39.59421173725|39.59421173725|39.59421173725|39.59421173725|39.59421173725|39.59421173725|39.59421173725|39.59421173725|38.896577056182|38.896577056182|38.896577056182|38.813093167689|38.283459537721|37.65606569526||37.373405607513|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.146552259634|-40.944014869735|-40.944014869735||-42.13835158459|-42.144075549566|-42.144075549566|-42.144075549566|-42.881450021369|-42.881450021369|-43.352446595941|-43.882648634952|-43.882648634952|-43.897777104135|-43.897777104135|-44.618856774166|39.936325962461|39.1964740037|38.610944456422|37.489662694229|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002|-40.206355814002
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.407094795198|-27.407094795198|-27.910106268957|-28.122062885579|-28.721179763273|-30.000755830822|-30.244173734516|-30.42478211467|-30.42478211467|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076||-30.92611176076|-30.92611176076|-31.460723310736|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.178676344897|27.874639963602|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.952928131208|-31.108337494308|-31.108337494308|-32.100374959767|-32.403261216252|-32.403261216252|-32.403261216252||-32.403261216252|-32.608624705307|-33.544582853309|-34.753164196005|-34.913228316223|-34.913228316223|-34.913228316223|-35.083864948391|-36.282454990942||-37.015150732021|-37.833500008032|-38.794417100577|-38.794417100577|-38.794417100577|-40.26157390346|-40.855640111917|-41.630708997507|-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972||-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972|35.575567161688|35.575567161688|35.575567161688|35.575567161688|35.575567161688|35.349697362609|35.349697362609|35.349697362609|35.349697362609|35.349697362609|35.349697362609|35.349697362609|35.349697362609|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068||33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.72408380068|33.288568514814|33.288568514814|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-38.602579707422|-39.080645687623|-39.466274189996||-40.25363744635|-40.439876067844|-41.834031303952|-42.462255486989|-42.690483315283|-42.970448634684|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.143854127988|-43.241022519122|-43.921611413067|-43.921611413067|-43.921611413067|-44.563335004454|-45.486639834119|-46.261823919827|-47.739248994781||-49.297498442281|-50.92222184776|44.507390510622|44.507390510622|44.507390510622|44.507390510622|44.507390510622|44.507390510622|44.507390510622|41.787653511965|41.473504987252|40.475006066972|-44.20842217196|-44.20842217196|-44.20842217196||-44.20842217196|-44.20842217196|-44.20842217196|-44.20842217196|-44.267264402031|-44.267264402031|-44.267264402031|-44.267264402031|-44.348626070684|-44.397362741569|-45.102623445833|-45.168841274792|-45.168841274792|-45.168841274792|-45.662601585978|-46.694000795808|-47.996946947802|43.055041277605|43.055041277605|43.055041277605||43.055041277605|43.055041277605|43.055041277605|43.055041277605|43.055041277605|43.055041277605|43.055041277605|42.5901112779|42.5901112779|42.5901112779|42.5901112779|42.5901112779|42.5901112779|42.5901112779|42.5901112779|40.478107042087|40.478107042087|40.478107042087|40.478107042087|40.478107042087|40.478107042087|40.478107042087|40.478107042087|40.478107042087|39.441787687687|-43.234373212468|-43.234373212468|-43.234373212468
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-11.509247033713|-11.509247033713|-11.509247033713|-11.625830245148|-11.772568538025|-11.772568538025|-11.772853933258|-11.854837349701|-12.433986429427|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754||-12.74900924754|-12.74900924754|-13.131121286549|-13.248298067122|-13.248298067122|-13.565673975373|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.361081467309|12.314257050265|12.081397216308|11.855163804677|11.514029198697|11.514029198697|11.355143122617|11.355143122617|11.355143122617|11.222103547988|11.214325757598|11.214325757598|11.013695765176|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656||-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.698656054716|-13.227624723917||-13.227624723917|-13.570026934072|-13.570026934072|-13.570026934072|-13.725168824113|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285||-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.447237073405|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.676888550526|-14.676888550526|-14.95765414636|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.588822440138|12.588822440138||12.588822440138|-14.105991049572|-14.105991049572|-14.105991049572|-14.14304597727|-14.511161781589|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.665508365345|-15.037509547022|-15.429752456181|-15.429752456181|-15.429752456181|13.710456686354|13.710456686354|13.710456686354|13.710456686354|13.710456686354||13.710456686354|13.710456686354|13.628841114416|13.363302148476|13.363302148476|13.363302148476|13.363302148476|13.272557749897|-14.795858197337|-14.795858197337|-14.795858197337|-14.795858197337|-14.795858197337|-14.795858197337|-14.795858197337|-14.795858197337|-15.083304722276|13.432513412058|13.432513412058|13.432513412058|13.432513412058|13.432513412058|13.432513412058|13.432513412058||13.345014872617|13.27168317908|13.251870697008|13.118272885355|13.118272885355|13.118272885355|13.008426514554|13.008426514554|13.008426514554|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861||-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.167347836861|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.350366531724|-14.38103914422|-14.38103914422||-14.993561207225|-14.993561207225|-14.993561207225|-14.993561207225|-15.278964191516|-15.278964191516|-15.551904578827|14.060412699002|14.060412699002|14.060412699002|14.060412699002|14.060412699002|14.060412699002|14.060412699002|14.060412699002|14.060412699002|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916|13.953321007916
02386|16690|/equities/myriad-genetics|R2000VALUE|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.79754642638|-21.79754642638|-22.507275201572|-23.525305008108|-23.814228613305|-23.945253141641|-23.987503749264|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.81619528203||-25.309283532096|-25.309283532096|-26.026982719581|-26.049980727479|-26.411089464079|-26.882403084458|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.43617163054|23.43617163054|23.374948009267|23.374948009267|23.374948009267|23.093289193159|23.093289193159|23.093289193159|22.910321457128|22.787310108407|22.787310108407|22.397011528262|22.077555860866|22.077555860866|22.077555860866|22.077555860866|22.077555860866|20.782839472414|19.217598472834|19.007609087892|18.514565899049|17.939518877836|17.361685696544|17.049120056411|17.049120056411|17.014299511667|16.790332608484|-19.376260312922|-19.376260312922||-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922||-19.376260312922|-19.376260312922|-19.823871028432|-19.823871028432|-20.081522398534|-20.689469899671|-21.537743981168|-22.463883010861|-22.653481157087|-23.398615172351|-23.398615172351|-23.398615172351|-23.398615172351|-23.517038249769||-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.579209539403|-23.789612004157|-23.789612004157|-23.789612004157|-23.789612004157|-23.789612004157|-23.789612004157|-23.952978448362|-23.952978448362|-24.364141707388|-24.4834917439|-24.774713239512|-25.260790941275|-25.724768450036|22.647839471066|22.647839471066|22.647839471066||22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.461955825197|22.461955825197|22.461955825197|22.461955825197|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|21.608310408561|21.464178079994|-26.431322163231|-26.431322163231|-26.828970557989|-27.258300603034|-27.694778244365|-28.380865512809|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979||-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979||-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979||-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.587432156979|-28.936035751169|-29.465318069265|-29.58979867278|-30.32144295704|-30.460311053854|-30.460311053854||-30.717856644107|-31.165951568234|-31.636057887197|-31.981175036033|-32.384639416359|-32.922376590992|-33.50375202632|-33.613613430395|-33.722914452272|-33.722914452272|-33.722914452272|-33.722914452272|-33.722914452272|-33.722914452272|-33.722914452272|-33.722914452272|-33.980044428668|-33.980044428668|-33.980044428668|-33.980044428668|-33.980044428668|-34.898359687418|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693|-35.017675974693
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||95.739575100511|95.703412268525|95.673237295025|95.630820878207|95.605915528601|95.58657124977||95.568963511571|95.534961152723|95.51551334135|95.478902305411|95.472440680096|95.472440680096|95.472440680096|95.411326894307|95.395361062712|95.349289069381|95.348098050452|95.341581024555|95.341581024555|95.341581024555|95.283979272211|95.244420633674|95.231026978361|95.224929245305|95.224929245305|95.224929245305|95.224929245305|95.224929245305|95.211721548916|95.211721548916|95.211721548916|95.151360124881|95.080953168135|95.022724521669|94.938583361343|94.905649383019|94.842526527038|94.842526527038|94.805029864434|94.75947888176|94.58831207267|94.525342644492|94.450353703429|94.450353703429|94.356414037203|94.260460753414|94.109405194358|94.053782209904|94.050314092141|94.037015013674||93.879182873809|93.811033101704|93.729950544638|93.729950544638|93.729950544638|93.665502147986|93.364725303996|92.983305401657|92.810393063066||92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.628287972064|92.628287972064|92.628287972064|92.238096542989|92.01954981556|91.96839127795||91.635154144147|91.246281721171|90.742733321782|90.49045047296|90.299670108302|89.645185347115|89.167987686302|88.777204996905|88.260227316576|87.678592383815|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-87.005356406234|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281||79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.752094518953|79.752094518953|79.752094518953|79.202664156714|79.202664156714|79.202664156714|79.202664156714|79.202664156714|79.202664156714|79.202664156714|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.313854291909|78.313854291909|78.313854291909|78.313854291909|76.557617694|75.644574198303|74.909846970546|74.909846970546|72.383602210837|72.383602210837|72.383602210837|72.383602210837|72.383602210837||72.383602210837|72.383602210837|72.383602210837|72.383602210837|72.383602210837|72.383602210837|70.977119521915|70.016937962063|70.016937962063|69.987711101647|69.600074746042|69.600074746042|69.600074746042|69.600074746042|69.600074746042|69.600074746042|69.600074746042|69.600074746042|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201||-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201||-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-75.715593876201|-76.367728513433|-76.67302925714|-77.737810268757|-78.135900434253||-79.721291862484|-79.721291862484|-79.721291862484|-79.721291862484|-81.660324240786|-82.857582252403|-84.847313952866|-85.147571855588|-85.269526064178|-86.173359936896|-86.977065477573|-88.745094212575|-88.745094212575|-88.745094212575|-88.745094212575|-88.745094212575|81.528520044703|81.253352519559|80.369275903359|80.369275903359|80.369275903359|80.369275903359|78.827767530696|78.452343375171|77.593710588841|77.350793493487|76.237826917677|76.233825539989
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-57.078723873409|-57.231281242671|-57.977722973627|-58.510527340353|-60.8772533379|-62.464446805363|-62.510900258534|-62.510900258534|-62.510900258534|-64.576556046266|58.155156842286|58.155156842286|58.155156842286|56.41676886707|-62.084410408778|-62.084410408778|-62.084410408778||-62.084410408778|-62.084410408778|-63.641566730918|-64.23840785179|-65.653230827754|-67.572235256573|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|60.989256516303|59.91195449918|59.474394057519|58.934328527723|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107||-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-64.010184437655|-64.506029549232||-64.506029549232|-65.074476285104|-67.016453478223|-67.016453478223|-68.273281862875|63.449309555252|63.449309555252|63.449309555252|63.449309555252|63.248680979632|62.992141836906|62.63460680514|61.522269053134|61.522269053134||61.522269053134|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289||-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.687915171991|-67.687915171991|-67.687915171991|-69.482681210185|-70.0883217113|-70.0883217113|-70.0883217113|-70.0883217113|-70.0883217113|-70.0883217113|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-72.001063738913|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098||-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-72.739737507098|-74.824868398912|-74.824868398912|-74.824868398912|-74.824868398912|-74.824868398912|-75.20884548425|-75.20884548425|69.950271839448|69.950271839448|69.950271839448|69.950271839448|69.950271839448|69.950271839448||69.950271839448|69.950271839448|69.950271839448|69.950271839448|69.950271839448|69.950271839448|69.812870077817|69.812870077817|69.578743886648|68.973635514244|68.265129034|68.265129034|68.181251888228|67.715840212451|67.359059560577||67.359059560577|67.359059560577|67.359059560577|67.359059560577|67.359059560577|67.359059560577|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-72.388165596285|-73.85779840951|-73.85779840951||-77.163665374173|-77.638512063968|-77.94026526226|-77.94026526226|72.397215702586|72.397215702586|72.397215702586|72.397215702586|72.229681706486|71.109092632993|70.741770762055|70.699417183244|70.699417183244|69.944173779294|69.944173779294|69.944173779294|68.482970730249|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146|-73.798345971146
02389|20300|/equities/national-health-investors-inc|R2000VALUE|-61.116286090407|-61.116286090407|-61.116286090407|-61.116286090407|-62.384466686084|-62.384466686084|-62.384466686084|-64.328017065077|-65.403352760771|-66.147790043483|-66.147790043483|-66.147790043483|-66.147790043483|-67.053934619305|-67.793389794427|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635||63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|62.913917428993|62.913917428993|62.913917428993|62.796747987092|62.796747987092|62.469910130171|62.469910130171|62.469910130171|62.152122163407|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.470216741292|60.88246386816|60.689958395449|59.814955832657|59.608839169803|58.942045149608|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703||-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703||-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|56.790848750585|56.790848750585|56.575778346055|56.568752241127|55.627323097645|55.061291741727|54.621992163524|54.375223770533|54.375223770533|54.375223770533||54.275249312094|54.226386836029|53.738208561978|51.873011463043|51.502669286403|51.502669286403|51.502669286403|51.502669286403|50.759659183989|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-56.223084464991|-56.223084464991|-56.531202757054|-57.568004250188|-58.078337589524|-58.695759490935|-58.695759490935|-58.695759490935|-58.695759490935|-59.472511613599||-59.859700920802|-59.859700920802|-59.859700920802|-60.267696580418|-60.267696580418|-60.267696580418|-60.496884673975|-61.621816787611|56.889095501808|56.889095501808|56.889095501808|56.889095501808|56.889095501808|55.280663389528|54.755862865806|54.037208337606|54.037208337606|54.037208337606|54.037208337606|53.888151036767|53.888151036767|53.888151036767|53.888151036767|53.888151036767|53.558501202826|52.866728508624|52.866728508624|52.579200209827|-56.451691156647|-56.451691156647|-56.451691156647|-56.451691156647|-56.451691156647|-56.451691156647|-56.451691156647|-56.451691156647|-57.648136358229|-57.648136358229||-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-57.702687074823|-58.227430769783|-58.311590880135|-59.985098858651|-61.188998350365|-61.694777976969|-61.694777976969|-61.694777976969|-62.034133519806|57.231353401422|57.231353401422|57.231353401422|57.231353401422|57.231353401422|57.231353401422|57.231353401422||57.231353401422|57.231353401422|57.231353401422|57.231353401422|57.231353401422|56.709832535054|55.861484033416|55.861484033416|55.041572445576|53.801658067377|53.65295199252|53.261057099776|53.25256624164|52.680967224326|51.870545374781||51.505583643284|51.471828976326|51.471828976326|51.471828976326|51.471828976326|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-56.596541511976|-57.421981506837|52.333185602231||52.333185602231|52.333185602231|52.333185602231|52.333185602231|52.333185602231|52.333185602231|52.333185602231|52.07156487198|52.07156487198|52.07156487198|52.07156487198|-57.794931265514|-57.794931265514|-57.794931265514|-57.794931265514|-57.879094002179|-57.879094002179|-57.912927492384|-58.66001961841|54.333078944424|54.333078944424|54.333078944424|54.333078944424|54.333078944424|54.333078944424|54.333078944424|53.87730809024|53.290342127516
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.446784271906|-34.742387173239|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655||33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.605001397891|33.568337065162|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984||33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984||33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.459269038516||33.376964453941|33.346348740531|33.229277056536|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.772072329069|-34.841446246071|-34.841446246071|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.811897062569|33.710997024409|33.671600007265||33.671600007265|33.618166022002|33.513795698682|33.416995831109|33.376151412318|33.376151412318|33.376151412318|33.376151412318|33.376151412318|33.376151412318|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.339179180611|33.064922490108|32.817693037444|32.713546641064|32.414218778293|32.303575165714|31.819805604048|31.614783902773|31.092538670046|30.668931355458|30.090479813661|-25.352900597831|-25.352900597831||-25.352900597831|-25.526555800196|-25.733951329916|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.082074856382|-26.395638597918|-26.739694015099|25.017261005754|25.017261005754||25.017261005754|25.017261005754|25.017261005754|25.017261005754|25.017261005754|25.017261005754|25.017261005754|25.017261005754|25.017261005754|24.665199840651|24.665199840651|24.62022133733|24.251356982138|24.244262173215|24.244262173215||24.244262173215|23.821774909574|23.821774909574|23.586450055889|23.586450055889|23.553277496554|23.219028319083|23.219028319083|23.219028319083|23.219028319083|23.219028319083|23.219028319083|23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101||23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101|23.065644779101|22.891271845384|22.774746541495|22.365272871118|21.862526963664|21.686769146324|21.686769146324|21.686769146324|21.686769146324|21.686769146324|21.686769146324|21.686769146324|21.686769146324|21.351479819454|21.351479819454|21.351479819454|21.351479819454|21.351479819454|21.351479819454|21.173311130909|-22.91499293692|-22.91499293692|-22.91499293692
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-41.983614899705|-41.983614899705|-42.36290505417|-42.801006031122|-43.531672701529|-43.531672701529|-44.047693713166|-45.149603189867|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|-46.431011624465|-46.431011624465|-46.431011624465|-49.420013263634||-49.577053526805|-49.577053526805|-49.878115631658|-50.794294332485|-52.029216526858|-53.830117204541|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.153980464063|50.153980464063|50.153980464063|49.569977462647|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.297891651505|48.029142842153|46.97622732041|45.602474147718|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.765481660083|-50.051118615174|-50.051118615174|-50.051118615174|-50.051118615174|-50.051118615174|-50.676242566665||-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-51.05077101028|-51.635324756702||-51.809804590102|-52.353116626603|-52.524644827968|-52.524644827968|-53.909326950848|50.293776502516|50.293776502516|50.293776502516|50.293776502516|50.293776502516|50.203085782689|49.848430291991|-54.307757776142|-54.307757776142||-54.307757776142|-54.307757776142|-54.307757776142|-54.307757776142|-54.524408337954|-54.524408337954|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.597610308638|50.81088455683|50.81088455683|50.81088455683|50.81088455683|50.746072496686|50.746072496686||50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|49.345081450446|49.150645072707|48.711742926468|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.47718889019|-53.47718889019||-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-53.47718889019|-54.970986279085|-56.006376169605|-56.867932800505|-56.867932800505|-57.258258294235|-58.148063075951|53.860776182158|53.860776182158||53.860776182158|53.860776182158|53.860776182158|53.860776182158|53.860776182158|53.860776182158|53.860776182158|53.860776182158|53.860776182158|53.860776182158|53.352130873389|53.352130873389|52.864033362807|52.418756377986|52.418756377986||52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.418756377986|52.083063854433|51.813923183025|51.813923183025|51.813923183025|51.813923183025|51.813923183025|51.813923183025|51.813923183025||51.813923183025|51.813923183025|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048|-55.586633169048
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-100.01519695393|-100.32910915074|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.459281309128|98.434604642421|98.434604642421|98.393449144926|98.193831688129|98.102317021911|97.894794436103||97.777549288676|97.6222779199|97.549752650936|97.254723268835|97.163308362263|97.119231784893|97.039145139139|96.705436551219|96.452708601561|96.174678563638|96.034085750098|95.753431425618|95.189924993037|94.671026854514|94.27335893313|94.191511383762|94.10656210904|94.10656210904|92.931177849292|91.992417170735|91.028242351978|90.30415794846|86.504617823457|76.599573494433|70.88563747035|67.939595324315|66.017888288274|63.98605825844|63.98605825844|63.266340873155|63.266340873155|61.970377866331|61.725978153616|59.37497739623|-65.304309643208|-65.304309643208|-65.304309643208|-66.055899925695|-67.125999154499|-67.221500627303|-67.221500627303|-67.221500627303|-67.221500627303|-67.222779636144||-67.609200350178|-68.056888014887|-69.121826296328|-69.121826296328|-69.121826296328|-69.121826296328|-69.121826296328|-69.150896846452|-69.961262022024||-69.961262022024|-70.42557110893|-71.054938614768|-71.054938614768|-71.054938614768|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791||-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.713528171021|-73.713528171021|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-76.377142970349|-76.377142970349|-76.709398493381|-76.709398493381|-76.709398493381|-76.709398493381|-76.709398493381||-76.709398493381|-76.709398493381|-76.709398493381|-76.709398493381|-77.195998546384|-79.502773890785|-81.710861031536|-86.63484130118|81.531259089592|81.531259089592|81.531259089592|81.531259089592|81.523839327881|81.523839327881|80.947600202637|79.70789128418|78.66635210223|78.66635210223|78.66635210223|78.162056416351|76.345619274597|76.116796362643|74.341442386579|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-84.093087526978|-84.093087526978||-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-84.093087526978|-86.56843243354|-86.804731448411|-86.804731448411|-86.826041095932|-86.826041095932|-88.08154176946|-89.326401543568|-89.6998897393||-92.503936326002|-94.45429365465|-94.45429365465|-94.45429365465|-94.45429365465|-97.444212408297|88.845937315175|88.845937315175|88.845937315175|88.174933927533|86.408263409248|86.408263409248|86.408263409248|-93.458551531122|-93.458551531122||-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-93.458551531122|-94.708337018869|-94.708337018869|-95.536635984352|-95.536635984352|-95.536635984352|-95.536635984352|-95.90348266382|-96.635541108129|85.609629838888|85.609629838888|85.609629838888||85.609629838888|85.609629838888|83.994589930579|81.840377734552|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|81.468808292002|79.599228672022|77.633586040066|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625|76.417525177625
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.826293963701|-23.826293963701|-24.29421596451|-25.228017170378|-25.444463658276|-25.74662603266|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.934266966294||-26.798724408148|-26.798724408148|-27.559694019951|-28.195771023077|-28.945578995062|-30.080643060818|-30.802854312073|-30.802854312073|-31.044237203743|-31.553597312664|-32.329001591708|-32.727469415693|-33.491077073447|-34.547307791568|-34.927008220727|-35.36278764095|-35.539208002511|-35.560231177479|-35.731367924114|-36.555887166064|-36.555887166064|-36.555887166064|-36.555887166064|-36.555887166064|30.781918659076|30.781918659076|30.781918659076|29.956210390578|29.169005994278|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|28.550390502349|28.252217262471|27.834391744309||27.834391744309|27.834391744309|27.834391744309|27.834391744309|27.834391744309|27.599593011729|-32.653105482526|-32.653105482526|-32.653105482526||-32.653105482526|-32.653105482526|-33.461650884889|-33.544601163094|-34.623501045643|-36.102779316834|-37.456977446798|-37.724854320072|-37.724854320072|-37.753505223087|31.931503185833|31.931503185833|31.931503185833|31.931503185833||31.931503185833|31.931503185833|31.931503185833|31.931503185833|31.931503185833|29.273893657884|-33.948619470232|-33.948619470232|-34.096079247723|-34.096079247723|-34.096079247723|-34.096079247723|-34.970920343675|-36.217133702479|-36.739593388463|-37.725936653244|-38.604928813629|-38.945802214613|-38.945802214613|-38.945802214613|-39.332202702618|-40.716669910325|-41.707967406261|-42.697739739935|-42.738600355299|-43.284556925199|37.931363758362|37.931363758362|37.931363758362|37.931363758362||37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.655720539197|37.655720539197|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-45.050318422231|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.044930599577|-47.516032905983|-48.113248825573|-48.113248825573||-48.220833249117|-49.70981200009|-50.835348370665|-51.143173908421|-51.143173908421|-51.143173908421|-51.143173908421|-51.143173908421|-51.143173908421|-51.143173908421|-51.143173908421|-51.454185855843|-51.454185855843|-51.454185855843|-51.454185855843|-51.454185855843|-52.119650933983|44.276305839744|44.276305839744|44.276305839744|44.276305839744|44.276305839744|44.276305839744|44.276305839744||44.276305839744|44.276305839744|44.276305839744|44.276305839744|42.499143026158|42.499143026158|41.072706478962|41.072706478962|40.858564025968|40.257417108582|40.257417108582|40.257417108582|40.05526825475|40.05526825475|39.541053947335||39.164802313022|39.164802313022|39.164802313022|38.08533557275|37.389465826175|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562||-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-44.487863013562|-46.375957221253|-52.881927607023|-52.881927607023|-52.881927607023|-52.881927607023|-52.881927607023|-53.441586094392|-54.252955310093|-54.781322763436|-54.781322763436|-54.781322763436|-55.12737554149|-55.12737554149|-55.614474633055|-55.614474633055
02394|16322|/equities/international-ban|R2000VALUE|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|40.859173638711|39.962970582523|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898||-44.330975994287|-44.330975994287|-44.330975994287|-44.330975994287|-45.178589380249|-45.655948115616|-45.655948115616|-45.655948115616|43.123701373383|43.123701373383|43.123701373383|43.123701373383|42.939113713684|42.822403485447|42.426424352806|42.426424352806|42.198805853704|41.618115792649|40.780143697047|40.780143697047|40.524373868274|40.524373868274|40.524373868274|40.524373868274|40.524373868274|40.220583707667|40.220583707667|39.821760370308|39.482915904264|39.482915904264|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-42.34422283487|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682||-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682||-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.800980817055|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219||-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.789511552857|-43.789511552857|-44.000813052777|-44.000813052777|-44.000813052777|-44.000813052777|-44.000813052777|-44.000813052777|-44.000813052777|-44.000813052777|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045||-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.178288220794|-44.395877148742|40.356559455383|40.356559455383|40.356559455383|40.356559455383|40.356559455383|40.356559455383|40.356559455383|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-45.397185613651|-45.769652580705||-45.942391103602|-46.117981123101|-46.117981123101|-46.117981123101|-46.117981123101|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.280762881801|-46.360848765424|-46.37006793452|-46.37006793452|-46.37006793452|-46.37006793452|-46.37006793452|42.305399979083|42.305399979083|42.305399979083||42.065441861118|42.027803540121|42.027803540121|42.027803540121|42.027803540121|42.027803540121|41.568113883215|40.739584867697|-43.446867474817|-43.446867474817|-43.446867474817|-43.446867474817|-43.446867474817|-43.446867474817|-43.446867474817||-43.446867474817|-43.446867474817|-43.446867474817|-43.446867474817|-45.025964428874|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-45.430778527182|-46.579199499468|42.415145966097||42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.415145966097|42.350161760697|42.084088212191|42.084088212191|42.084088212191|41.041765934824|40.573072387773|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383|40.466055210383
02395|16127|/equities/first-merchants-corp|R2000VALUE|-42.288085167326|-42.288085167326|-42.288085167326|-42.328982239209|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|38.628524313521|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.981383237275||-42.156935440818|-42.156935440818|-42.156935440818|-42.156935440818|-42.666596027788|-43.303863196294|-43.303863196294|-43.303863196294|41.133149124126|41.133149124126|41.133149124126|41.133149124126|41.133149124126|41.133149124126|40.501832724655|40.225184494747|39.632384254418|39.110425686264|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.182332854331|37.105367718869|36.680966336124|35.874403801884|35.312673188278|34.801857843475|34.53650886756|34.513328777348|-36.880125285466|-36.880125285466|-36.880125285466|-36.880125285466|-37.838471784944|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564||-38.232093388564|-38.232093388564|-38.730657743885|-38.885365080245|-38.885365080245|-38.885365080245|-38.885365080245|-39.159305545365|-39.462003123824||-39.462003123824|-39.462003123824|-40.111299688512|-40.111299688512|-40.264223927584|-40.773303846879|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972||-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-42.040712230849|-42.164911220659|-42.164911220659|-42.164911220659|-42.377729284161|-42.377729284161|-42.669359192718|-42.669359192718|-42.669359192718|-42.669359192718|-42.90240521986|-42.90240521986|-42.90240521986|-42.90240521986|-43.353785468016|-44.145316813692|-44.359797290414|40.71896690401|40.71896690401|40.71896690401|40.71896690401|39.785517841275|-42.38787958586|-42.38787958586||-42.38787958586|-42.38787958586|-42.38787958586|-42.548756307626|-42.812506669389|-43.266671915437|-43.842970498828|-43.922464598878|-43.922464598878|-44.566070598214|-44.970635142425|-45.12036976011|-45.12036976011|-45.12036976011|-45.12036976011|-45.12036976011|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-46.29718318108|-46.359648123088||-46.501274734408|-46.598083767262|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.707940539551|-46.739934772068|-46.840401198909|-46.840401198909|42.558587258738|42.558587258738|42.558587258738|42.558587258738|42.558587258738|42.558587258738|42.558587258738||42.558587258738|42.558587258738|42.558587258738|42.558587258738|42.558587258738|42.307874672591|41.292638135154|40.579600784733|40.136777318798|-43.24677572444|-43.24677572444|-43.24677572444|-43.24677572444|-43.24677572444|-43.24677572444||-43.24677572444|-43.24677572444|-43.24677572444|-43.24677572444|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-43.370436050924|-44.282707375986|-44.338886284504||40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.708017057478|40.669184254606|40.376412319916|40.376412319916|40.376412319916|40.376412319916|40.376412319916
02396|15309|/equities/arkansas-best-corp|R2000VALUE|70.18035167461|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-80.287806894432|-80.702060910716|-80.702060910716|-80.702060910716|-80.702060910716|-84.29223461094|-84.29223461094|-84.752777925605|-84.752777925605|-84.752777925605|-84.816142682096|-85.770749440746|-87.685604055663||-87.685604055663|-87.685604055663|-91.688315877142|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|81.953795813972|81.953795813972|81.953795813972|80.206998400615|79.974160647596|79.974160647596|77.691985941753|77.691985941753|77.691985941753|77.691985941753|77.691985941753|74.69388892428|74.69388892428|72.568376463431|72.568376463431|72.568376463431|72.568376463431|72.568376463431|70.316528233972|67.748364246649|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175||-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-80.372969208491|-81.928417489279||-81.928417489279|-83.437410881507|-84.400684943398|-84.400684943398|-84.400684943398|72.397905713332|72.397905713332|72.397905713332|72.397905713332|72.397905713332|70.232674472875|68.045748888726|-79.866526004177|-79.866526004177||-79.866526004177|-79.866526004177|-79.866526004177|-79.866526004177|-80.406702031449|-80.406702031449|-80.773279390683|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514||-80.721654355546|-80.721654355546|-80.721654355546|-80.721654355546|-80.721654355546|-83.635173201584|-84.298249748043|-88.350274327388|-89.171368973113|-92.028830838045|-95.944810363806|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.535669716106|-96.780784860775|-96.780784860775|-96.780784860775|-96.780784860775|-97.853202265952|-97.853202265952|-97.853202265952|-97.853202265952|-97.853202265952|-97.853202265952|-97.853202265952|-97.853202265952|-99.139234139361|-99.827567605881||-101.00896615972|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-101.45924425788|-103.2736777221|-103.2736777221|-103.2736777221|-103.2736777221|-103.2736777221|-107.38544234208|-107.38544234208|-107.38544234208||-107.38544234208|-111.93271127202|-116.16468287019|-116.65815535333|-116.65815535333|-120.99655946919|-122.51117276294|-128.7825388284|106.07786125795|106.07786125795|106.07786125795|106.07786125795|106.07786125795|105.6909576484|102.35328675071||98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545||98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|98.65329909545|97.191667082374|95.980719215905|95.980719215905|95.980719215905|95.980719215905|95.980719215905|95.493204575154|95.065117683643|95.065117683643|93.094854185574|84.355343948462|84.032625766439|81.104845866062|81.104845866062|80.707405818953|80.707405818953|80.26156230928|79.411456595543|78.281653025002|78.281653025002|78.281653025002|78.281653025002
02397|17114|/equities/sandy-spring-banc|R2000VALUE|-38.712470874336|-38.712470874336|-38.712470874336|-38.889965968161|-39.544961669742|-40.035512635773|-40.386125667963|-40.63206853698|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597||-40.73009733597|-40.73009733597|-41.210665961543|-41.225183774408|-41.472426204082|-42.272239514171|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.683375704686|39.300708350331|39.300708350331|38.96717808952|38.37019701258|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.070302707115|37.815712930439|37.815712930439|37.394403883349|37.24489259337|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-41.209500400895|-41.608515765777|-41.608515765777|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567||-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567||-41.666022355567|-41.666022355567|-41.916816237545|-41.916816237545|-42.072571969668|39.229078996|39.229078996|39.229078996|39.229078996|39.229078996|39.148976789379|39.081083812607|38.95534177067|38.95534177067||38.95534177067|38.24371258685|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.570755639771|-41.570755639771|-42.194906947911|-42.194906947911|-42.658231468002|-42.766925090993|-43.160827220992|-43.160827220992|-43.160827220992|-43.308698616111|-43.597998894678|-43.684999348308|-44.147775943174|-44.861419155746|-45.388242989281|-46.404113239631|-46.404113239631|-46.404113239631|-46.404113239631|-46.404113239631||-46.404113239631|-46.404113239631|-46.404113239631|-46.404113239631|-46.466015968703|-46.496125921036|-47.068945920496|-47.574162417019|-48.215736951392|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.693391429367|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-49.158638168548|-49.158638168548|-49.158638168548|-49.158638168548|-49.158638168548|-49.158638168548|-49.158638168548|-49.158638168548|-50.575651880773|-50.575651880773||-50.575651880773|-51.012390291992|-51.252269766871|-51.252269766871|-51.252269766871|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-51.644328266794|-52.301757858551|-52.301757858551|-52.301757858551|-52.301757858551|-52.726399154968|-52.994332335069|47.175268688229|47.175268688229||46.932802153255|46.932802153255|46.648668236893|46.342408651955|46.29378795055|46.215599265666|45.471827358663|-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869||-50.69574544869|-50.69574544869|-50.69574544869|-50.69574544869|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|-51.044736970842|47.201486605058|47.201486605058||47.201486605058|47.201486605058|47.104430112187|46.827343960028|46.827343960028|46.827343960028|46.827343960028|46.827343960028|46.827343960028|46.827343960028|46.812620882772|46.812620882772|46.812620882772|45.907358969343|45.151508584168|44.859289284303|44.859289284303|44.859289284303|44.859289284303|44.859289284303|44.859289284303|44.859289284303|44.643654845108|44.537299363367|44.537299363367|44.537299363367|44.537299363367|44.537299363367
02398|8154|/equities/washington-post-co.|R2000VALUE|530.72543111447|-564.91687620225|-564.91687620225|-564.91687620225|-564.91687620225|-564.91687620225|-566.94988672538|-572.75654392555|-581.24783092422|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-582.13310295248|-582.13310295248||-588.0500968949|-590.27901119832|-599.64666541025|-600.16518256846|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|570.14119050079|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|556.7672125796|556.7672125796|553.59636168784|550.47119072086|548.05733761221|548.05733761221|548.05733761221|547.86414045128|544.93082188272|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088||536.11999726088|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734||-581.02454314201|-587.69505580232|-600.01821404089|-600.01821404089|-608.31728236531|-623.53495987096|-626.62219119777|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758||-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-627.83600413906|-633.70205031341|-633.70205031341|-633.70205031341|-633.70205031341|599.07214872774|599.07214872774|599.07214872774|599.07214872774|590.87797951628|579.04793395346||579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402||-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-620.97162842402|-632.1942721964|-646.15863884269|-646.15863884269|-646.15863884269|-646.15863884269|-657.91780862078|-660.25613582648|-668.14968192795||618.0443079826|618.0443079826|618.0443079826|618.0443079826|618.0443079826|618.0443079826|618.0443079826|618.0443079826|618.0443079826|610.79923109178|575.67639514212|-595.47417947834|-595.47417947834|-595.47417947834|-595.47417947834||-595.47417947834|-595.47417947834|-595.47417947834|-595.47417947834|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|-606.4396283715|572.17017365643|572.17017365643||572.17017365643|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|564.98765587069|563.16524269306|563.16524269306|563.16524269306|563.16524269306|-604.12934622861|-604.12934622861|-604.12934622861|-604.12934622861|-604.12934622861|-609.07708120454
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|23.998199905178|-26.52166609408|-26.52166609408|-26.52166609408|-26.93435122836|-26.934834770234|-27.200598792126|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|-27.121836940799|-27.121836940799|-27.121836940799|-27.172041036855||-27.761746821299|-27.761746821299|-28.249720080577|-28.402466226378|-28.914961842209|-29.208365298634|-29.208365298634|-29.208365298634|-29.553739072355|-29.621931819422|28.111906095705|28.111906095705|28.111906095705|28.111906095705|27.87656312117|27.827291119199|27.476990183305|27.194156284809|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.679094118358|26.294917788992|26.294917788992|26.294917788992|26.294917788992|26.294917788992|25.872686720434|25.75687456191|-28.021819898833|-28.021819898833|-28.021819898833|-28.021819898833|-28.631466889105|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946||-28.746819234946|-28.746819234946|-28.94391820157|-28.94391820157|-28.94391820157|-28.94391820157|-28.94391820157|-29.012521112086|-29.012521112086||-29.012521112086|-29.082244383098|-30.004870351452|-30.004870351452|-30.25541086583|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347||28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|27.703642554769|27.137936905236|-27.939778213679|-27.939778213679|-27.939778213679|-28.178920512927|-28.566021978339|-29.85058006918|-30.0324060145|-30.0324060145|-30.0324060145|-30.0324060145||-30.267909166619|-30.267909166619|-30.496569029485|-30.496569029485|-30.496569029485|-30.533244839416|-30.968492974954|-31.531659221337|-31.624622026733|-32.111857272576|-32.316856486242|-32.316856486242|-32.316856486242|-32.316856486242|-32.34618084156|-32.34618084156|-32.444089912966|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-33.028579823782|-33.028579823782|-33.028579823782|-33.028579823782|-33.028579823782|-33.028579823782|-33.028579823782|-34.355644138445|-34.52238263884||-34.79403537952|-35.082263461341|-36.119457341554|-36.243676999619|-36.243676999619|-36.536063145057|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-36.722596257352|-37.838440252038|-38.087173704013|-38.087173704013|-38.087173704013|-38.087173704013|-38.087173704013|-38.846304208818|35.282129890848|35.282129890848||35.282129890848|35.282129890848|34.514035365238|34.485802888726|34.485802888726|34.485802888726|33.989336490471|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688||-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-36.835128401688|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.112150779836|-37.948500332427|-37.957221226771||35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.754543355317|35.432270318502|34.801965799855|34.624407970162|34.365452249019|33.886891108055|33.077659109454|32.671916805151|32.671916805151|32.671916805151|32.63879843381|32.391642519316|32.391642519316|32.186112876823|31.896566767657|31.896566767657
02400|41181|/equities/constellium-nv|R2000VALUE|-12.028519537346|-12.028519537346|-12.028519537346|-12.053177893214|-12.053177893214|-12.053177893214|-12.053177893214|-12.367975460216|-12.841639345139|-13.385710629324|-13.493608653109|-13.493608653109|-13.493608653109|-14.167898959099|-14.20751033367|-14.20751033367|-14.20751033367|-14.20751033367|-14.20751033367|-14.20751033367|-14.338344844859||-14.507277405166|-14.507277405166|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.657951602882|-14.657951602882|-14.657951602882|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031||-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-15.211449402534|-15.605187161424||-15.605187161424|-15.941318599889|-16.782307138793|-16.782307138793|-17.134785959844|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524||-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665|-18.30465356066|-18.94267072892|-19.294626921241|-19.294626921241|-19.294626921241|-19.294626921241||-19.294626921241|-19.294626921241|-19.294626921241|-19.340696142586|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-20.141933135803|-20.898537614407|17.94975249967|17.94975249967|17.94975249967|17.94975249967|17.94975249967|17.94975249967|17.94975249967|17.283133212858||17.283133212858|17.283133212858|17.283133212858|-19.197629832667|-19.197629832667|-19.197629832667|-19.197629832667|-19.197629832667|-19.197629832667|-19.197629832667|-19.197629832667|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|-19.241723104436|17.765073269106|17.765073269106|17.765073269106|17.765073269106||17.765073269106|17.734248551503|17.546099895414|17.546099895414|17.546099895414|17.546099895414|17.546099895414|17.346221864418|-18.744366314064|-18.744366314064|-18.744366314064|-18.744366314064|-18.744366314064|-18.744366314064|-18.744366314064||-18.744366314064|-18.744366314064|-18.744366314064|-18.744366314064|-18.89469045492|-18.89469045492|-18.89469045492|-19.041407960089|-19.041407960089|-19.387381102836|-19.387381102836|-19.387381102836|-19.387381102836|-19.387381102836|-19.387381102836|-19.494397554918|-19.494397554918|-19.494397554918|-19.651416614374|-19.651416614374||-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.915237351854|-19.96804144272|-19.998324481165|-19.998324481165|-20.331471327848|-20.827388496094|-20.827388496094
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|-127.61931369358|-127.61931369358|-127.61931369358|-129.80868262774|-132.64742617614|-133.81269492052|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348||-134.76656408869|-134.76656408869|-134.76656408869|-136.91840140646|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|128.93321133824|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.38158394944|128.38158394944|125.407311939|122.86756973664|122.2678519399|120.30040053869|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855||119.83914972855|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431||-130.09612995431|-130.09612995431|-131.76633364674|-131.91100255115|-135.7166669751|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122||126.81090175122|126.81090175122|124.36100018256|124.14194409339|124.14194409339|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-133.43365490403|-135.83572655217|-138.52719243915|-139.77605410583|-141.08228440823|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279||-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.39653889238|-144.246156868|-144.32809743059|-144.32809743059|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|128.56240119549|127.38377591871|-136.2832045619|-136.2832045619|-136.2832045619|-136.2832045619|-136.2832045619|-136.2832045619|-136.2832045619||-136.2832045619|-136.2832045619|-137.16163371054|-138.0951474822|-138.09738431114|-138.77633442283|-138.77633442283|-140.61314905352|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.18548107708|-141.60988179652|-141.60988179652|-142.54781545788|-142.54781545788||-143.03069476736|-143.03069476736|-143.03069476736|-144.17039510555|137.10221614044|137.10221614044|137.10221614044|137.10221614044|137.10221614044|137.10221614044|137.10221614044|135.67246393805|134.11606761753|133.68368203706|133.12686896397||132.12763781099|131.71168313827|131.71168313827|130.82127787554|130.82127787554|129.08418895893|128.55799285232|128.10221133032|127.82805176132|127.82805176132|127.82805176132|127.82805176132|127.82805176132|126.76841030159|126.76841030159|126.76841030159|126.76841030159|126.76841030159|126.76841030159|126.76841030159||126.76841030159|126.68268224971|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|126.60405829364|125.33941908538|125.33941908538|125.33941908538|124.83296490444|124.46882920633|124.46882920633|124.46882920633|124.46882920633|122.98702987444|122.45880787915|121.76134377658|120.43037938218|120.43037938218|120.43037938218
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-7.6705458946857|-7.6705458946857|-7.6705458946857|-7.7716407456235|-7.7716407456235|-7.7716407456235|-8.0759897406714|-8.2244330176399|-8.3785367286521|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352||-8.6366851102392|-8.6366851102392|-8.7754834505231|-8.7841478820544|-8.794608963408|-8.9192874573755|-9.008996822104|-9.008996822104|-9.1768485313399|-9.1768485313399|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2926935518726|-9.2926935518726|-9.4677158290527|-9.7013506816915|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.954541298243|-10.000020270108|-10.000020270108|-10.219466691281|-10.382286189877|-10.382286189877|-10.382286189877||-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.472020852331|-10.472020852331||-10.472020852331|-10.472020852331|-10.60901474335|-10.60901474335|-10.921504861538|-11.284449716877|-11.588000134706|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971||-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.926929694798|-12.129366908235|-12.278185139941|-12.51881695991|-12.635059689631|-12.635059689631|-12.635059689631|-12.635059689631|-12.935344059324|-13.137326698674|-13.188973776911|-13.367282710957|-13.367282710957|-13.640127435157|-13.640127435157|-13.640127435157|-13.640127435157|-13.640127435157||-13.711936567968|-13.711936567968|-13.711936567968|-13.81723724023|-13.81723724023|-13.891374435861|-14.183749612657|-14.582565502422|13.473466564772|13.473466564772|13.473466564772|13.473466564772|13.382741002636|13.029156186401|12.954618165028|12.692799549224|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.884045759046|-13.884045759046||-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.884045759046|-13.9141138723|-13.9141138723|-13.9141138723|-13.9141138723|-14.34623698951|-14.64720821117|13.576264152331|13.576264152331||13.576264152331|13.576264152331|13.576264152331|13.576264152331|13.576264152331|13.455293294901|13.24643683115|13.212985723982|13.068317273999|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752||-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.269268436752|-14.714742735052|13.504434460035||13.504434460035|13.504434460035|13.504434460035|13.504434460035|13.504434460035|13.504434460035|13.504434460035|13.486871314966|13.284023577332|13.149193452861|13.061881249774|13.002198782513|13.002198782513|12.911610063523|-14.125805047861|-14.125805047861|-14.125805047861|-14.125805047861|-14.125805047861|-14.125805047861|-14.251171963868|13.357050895572|13.357050895572|13.357050895572|13.357050895572|13.357050895572|13.357050895572|13.357050895572
02403|16617|/equities/magellan-health-s|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499||-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.265943406499|-95.7552365355|-95.7552365355|-95.938408187647|-95.938408187647|-95.938408187647|-95.961384283699|-95.961384283699|-95.961384283699|-95.961384283699|-95.961384283699|-95.961384283699|-95.961384283699||-95.961384283699|-95.961384283699|-95.961384283699|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.579253732684|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158
02404|17572|/equities/wesbanco|R2000VALUE|-36.251329748054|-36.251329748054|-36.251329748054|-36.340922188119|-36.915748621971|-37.253609579968|34.375964349667|34.375964349667|34.375964349667|34.375964349667|34.375964349667|33.514460992126|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291||-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-36.080454038585|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.07278164272|34.048091553366|33.561766993907|33.434186498221|32.990764555993|32.701802078952|32.170546186399|32.170546186399|31.941717823823|31.849500625651|31.849500625651|31.849500625651|31.849500625651|31.71555664067|31.093171988643|30.843303374358|30.769635964701|30.769635964701|30.046262106707|29.91014959402|-32.382952761908|-32.382952761908|-32.382952761908|-32.382952761908|-32.382952761908|-33.225502411811|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689||-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689||-33.593686283689|-33.593686283689|-33.889915234242|-33.889915234242|-33.889915234242|-34.182129072254|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293||-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.39485154958|-34.39485154958|-34.39485154958|-34.609538724042|-34.609538724042|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.227056451658|-35.548525452147|-35.548525452147|-35.717655658146|-35.717655658146|-36.164930764197|-36.164930764197|-36.164930764197|-36.164930764197|-36.164930764197||-36.164930764197|-36.164930764197|-36.482424893005|-36.482424893005|-36.482424893005|-36.547696182047|-36.812717089956|-37.23579643601|-37.239217634928|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-38.847746020358|-38.847746020358||-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-38.868995854921|-39.226379684034|35.462252633066|35.462252633066|35.462252633066|35.462252633066|35.462252633066|35.462252633066|35.462252633066||35.1518548294|35.1518548294|35.0840500511|35.0840500511|35.0840500511|34.751724101578|34.399137551558|33.861703085647|33.784535275285|32.920872434846|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722||-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-35.267676349722|-36.056861873294|-36.06762482924||-36.500512955477|-36.500512955477|-36.500512955477|-36.500512955477|-37.042214364796|-37.106350972685|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-37.404740412842|-38.150265675795|35.398593922442|35.148437310133|35.052110644132|35.052110644132|35.052110644132|35.052110644132|35.052110644132
02405|39145|/equities/trinity-industries|R2000VALUE|-24.078556080897|-24.078556080897|-24.078556080897|-24.537561756858|-24.594312978992|-24.594312978992|-24.594312978992|-24.594312978992|-24.903237825977|-24.903237825977|-24.903237825977|-24.903237825977|-24.903237825977|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599||-26.0374575748|-26.0374575748|-26.747175019533|-27.213528520035|-27.4783639711|-28.284706247013|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.701587362742|25.520652527782|25.139613623059|24.612903271159|23.918368716838|23.918368716838|23.410045651968|23.410045651968|23.410045651968|23.410045651968|23.410045651968|23.410045651968|22.872828514903|22.248143124943|21.906826046182|21.699549022636|21.699549022636|21.699549022636|21.699549022636|20.986165487458|-23.737600675595|-23.737600675595|-23.737600675595|-24.132057047963|-24.614507729345|-24.695842379258|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787||-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787||-25.230119232787|-25.498188023714|-26.165045485266|-26.165045485266|-26.328940640299|24.275090121303|24.275090121303|24.275090121303|24.275090121303|24.147599961001|-26.439624865273|-26.439624865273|-26.439624865273|-26.439624865273||-26.439624865273|-26.439624865273|-26.439624865273|-26.460137348946|-26.868070791749|-26.868070791749|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-28.147472591205|-28.606080711995|-29.257312868607|-30.306458047774|-30.473778164476|-30.473778164476|-30.473778164476|-30.473778164476|-31.275863554841|-31.689522887903|-31.689522887903|-33.142435852929|-33.142435852929|-33.704374331284|-33.958989833734|-33.958989833734|-33.958989833734|-33.958989833734||-33.958989833734|-33.958989833734|-33.958989833734|-33.958989833734|-33.958989833734|-34.491100654493|-34.887582736424|-35.907202991304|32.287931156493|32.287931156493|32.287931156493|32.287931156493|32.287931156493|32.287931156493|32.287931156493|31.741590606214|31.666164882685|31.666164882685|31.517458288432|30.882954218389|30.104396610791|29.492106523045|29.465198202235|29.465198202235|29.465198202235|28.555774868973|28.526971487477|28.519691101131|-30.992708674334|-30.992708674334|-30.992708674334|-30.992708674334|-30.992708674334|-31.046551409931|-31.046551409931|-31.046551409931|28.560859845494|28.560859845494||28.560859845494|28.560859845494|28.560859845494|28.224844056605|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.375613334306|-30.522903895519|-31.51530235172|28.97614100565|28.97614100565||28.97614100565|28.97614100565|28.97614100565|28.97614100565|28.97614100565|28.97614100565|28.97614100565|28.97614100565|28.777378751056|28.410976199327|27.674477376097|27.674477376097|27.421885830818|27.421885830818|27.244039383927||27.242266380565|26.814185155516|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.17739254872|-29.549603747439|-29.926781653377|-30.146789731641|-30.146789731641||-30.146789731641|-30.146789731641|-30.146789731641|-30.146789731641|-30.438938222868|-30.438938222868|-30.526875798948|27.815506292198|27.815506292198|27.815506292198|27.815506292198|27.815506292198|27.815506292198|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829|27.408595495829
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.15423422534|19.139704605812|19.11189365042|19.097937897981|19.093264716799|19.077515648399|19.056139204579|19.056139204579||19.056139204579|19.056139204579|19.044043564882|19.040054032938|19.040054032938|19.033523391962|19.033523391962|19.026137271722|19.019008213793|19.019008213793|19.019008213793|19.019008213793|19.019008213793|19.019008213793|19.009453727707|19.003282178226|18.99547252339|18.99547252339|18.98441505081|18.979904276867|18.976005137782|18.972228329293|18.950810212683|18.950344477309|18.925381989626|18.92486873749|18.92040947944|18.91118408758
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|-26.318484345063|-26.318484345063|-26.318484345063|-26.318484345063|-26.897204760031|-26.900405860958|-27.145628903771|-27.618475991779|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216||-28.058572826951|-28.058572826951|-28.575636715988|-28.815153169742|-29.08211512048|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.770594167791|27.716290909668|27.716290909668|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.164710967119|26.949458354264|26.949458354264|26.644953349729|26.373003751591|26.143831643738|26.143831643738|26.079852158692|26.079852158692|26.079852158692|25.619132401762|25.619132401762|25.619132401762|25.619132401762|25.373203359508|25.231336472723|25.162966830142|25.162966830142||25.162966830142|25.162966830142|25.162966830142|25.162966830142|25.067741189409|24.760267983994|-26.956091677917|-26.956091677917|-26.956091677917||-26.956091677917|-26.956091677917|-26.956091677917|-26.956091677917|-27.769823272773|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791||-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-28.08086014124|-28.471511420633|-28.930011918175|-29.271017574463|-29.271017574463|-29.271017574463|-29.352797851732|-30.299775929109|-30.357529369611|-30.468921042833|28.507604414007|28.507604414007|28.507604414007|28.499283691006|28.40420330427|28.075781911191|27.741623023678||27.473670645477|27.075745763516|26.876789823876|26.378365692944|26.265962266758|26.064958943078|26.002175531067|25.982872126619|25.982872126619|25.92096860996|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554||-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.61823372168|-27.700072798252|-27.700072798252|-27.967303206655|-28.199226938059|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.473808888684|-28.922009605048|-29.062788161831|-29.38498657083|-29.38498657083||-29.60331935723|-29.811885252021|-29.811885252021|-29.811885252021|28.209231985805|28.209231985805|28.209231985805|28.209231985805|28.209231985805|28.209231985805|28.209231985805|28.209231985805|27.620536739294|27.528373434217|27.126526305047||26.985583884813|26.798983052149|26.384255091045|26.384255091045|26.384255091045|26.384255091045|26.375915644334|26.375915644334|26.375915644334|26.375915644334|26.375915644334|26.321849211241|-28.832728254512|-28.832728254512|-28.832728254512|-28.832728254512|-28.832728254512|-28.832728254512|-29.00469744174|-29.129597160201||28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044777010571|28.044473646626|27.593860412688|27.585401191811|27.501834699954|27.255927639366|27.24725567379|27.24725567379
02408|39236|/equities/piedmont-offic-a|R2000VALUE|-11.60582265697|-11.60582265697|-11.60582265697|-11.60582265697|-11.67128082953|-11.67128082953|-11.957812221426|-12.159791054084|-12.460601186039|-12.841779337197|11.836471518408|11.836471518408|11.836471518408|11.836471518408|11.836471518408|11.836471518408|11.836471518408|-12.425822491636|-12.425822491636|-12.425822491636|-12.425822491636||-12.425822491636|-12.425822491636|-12.70730245907|-12.788064462155|-12.790093190372|-13.018992802501|-13.022214303414|-13.221071439761|-13.430634716902|-13.52209401545|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.810683511698|-13.815503908042|-13.815503908042|-14.091115608087|-14.186526578281|-14.186526578281|-14.186526578281||-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281||-14.186526578281|-14.186526578281|-14.410618668247|-14.410618668247|-14.705132093086|-14.971257781601|-15.210842503018|-15.527712597532|-15.527712597532|-15.527712597532|-15.555792241276|-15.663935719796|-15.841420783329|-15.841420783329||-15.841420783329|-15.841420783329|-15.841420783329|-15.841420783329|-16.014356442875|-16.060729367409|-16.3050330026|-16.404907990855|-16.404907990855|-16.404907990855|-16.409342237492|-16.413158518495|-16.519064857366|-16.718055727087|-16.744106241953|-17.101784596721|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113||-17.262094129113|-17.262094129113|-17.262094129113|-17.291536765074|-17.291536765074|-17.452263572454|16.267816453402|16.267816453402|16.267816453402|16.267816453402|16.267816453402|16.267816453402|16.248129638504|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-18.163980156106|-18.163980156106||-18.351631759068|-18.351631759068|-18.351631759068|-18.351631759068|-18.351631759068|-18.446536194904|-18.458374062758|-18.479860561403|-18.67012285448|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-18.93947585914|-19.469417188934|-19.866575663147|18.30243857001|18.30243857001||18.30243857001|18.30243857001|18.30243857001|18.30243857001|18.30243857001|18.267153979393|18.095170710984|18.057967210812|18.003312880246|-18.95093660404|-18.95093660404|-18.95093660404|-18.95093660404|-18.95093660404|-18.95093660404||-18.95093660404|-18.95093660404|-18.95093660404|-18.95093660404|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-18.958232629177|-19.245258582827|-19.345842746889||18.130227043252|18.130227043252|18.130227043252|18.130227043252|18.130227043252|18.130227043252|18.130227043252|18.130227043252|17.95191886913|17.699909930883|17.66601049178|17.616678362347|17.533677819895|17.533677819895|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306|17.493575644306
02409|16080|/equities/first-financial-bancorp|R2000VALUE|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.560830676502||-22.656485154239|-22.656485154239|-22.942761502893|-23.094734918443|-23.268594807351|-23.69993748516|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.151418770804|21.956576653602|21.631752566366|21.427502503957|20.987780958376|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.840383279869|20.515980760862|20.425256985878|20.331395646439|20.243217067041|19.680242198615|19.190824554925|19.135916761298|18.672385060941|-20.535013665014|-20.535013665014|-20.535013665014|-20.952793215439|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347||-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347||-21.005228157347|-21.005228157347|-21.036847482582|-21.036847482582|-21.036847482582|-21.229830303082|-21.869811206272|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639||-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.119531921466|-22.159378894629|-22.159378894629|-22.159378894629|-22.159378894629|-22.159378894629|-22.616702720047|-22.616702720047|-22.662447899051|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-23.260708793413|-23.356898820413|-23.589050120498|-23.589050120498|-23.589050120498|-23.589050120498|-23.589050120498||-23.589050120498|-23.589050120498|-23.598789341345|-23.760722724481|-23.833524589056|-23.984249411153|-24.335276826805|-24.820863653759|-24.910403491766|-25.307115291789|-25.701238657848|-25.752385286745|-25.752385286745|-25.752385286745|-25.752385286745|-25.752385286745|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.839019755285|-25.839019755285|-25.895022475898|-25.926598468971|-25.926598468971|-25.926598468971|-25.926598468971|-25.926598468971|-25.926598468971|-25.926598468971|24.689453481555|24.689453481555||24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555|24.689453481555||24.617074853255|24.617074853255|24.59076525884|24.59076525884|24.59076525884|24.416962064164|23.932179783072|23.530755517975|23.266949333632|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933||-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.074902192933|-25.986835206198|-26.242150225537||24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.137485565571|24.017483779487|23.731649050776|23.712943432137|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|23.398046504459|22.922829428207|22.477588431582|22.429716152105|22.429716152105|22.429716152105
02410|21172|/equities/moog-inc-a|R2000VALUE|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.341617763223|-77.341617763223|-78.288461248281|-78.538849239219|-79.76325520395|-80.118663882522|-80.118663882522|-80.118663882522|-80.118663882522|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514||-81.386917398514|-81.386917398514|-83.249912577803|-85.153719361838|-85.153719361838|-88.659964798186|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.038595031403|80.465662027622|80.065818393702|80.065818393702|79.568086256389|79.568086256389|79.568086256389|79.568086256389|79.259045135097|79.259045135097|79.001717579714|78.995242874216|77.870545060978|76.705324658139|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741||-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741||-82.064014210741|-82.765573888399|-85.635081826954|-86.047310682699|78.996904197447|78.996904197447|78.996904197447|78.996904197447|78.996904197447|77.902748760375|77.000275383164|76.03530625256|-81.760647133571|-81.760647133571||-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-82.646773368762|-82.764887116722|-82.764887116722|-82.764887116722|-82.764887116722|-82.764887116722|-83.657454306172|-83.657454306172|-84.489200929416|-84.489200929416|-85.274866815475|-85.274866815475|-85.274866815475|-86.525962348411|-88.853290447074|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066||83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|81.589399263836|81.449128565937|81.449128565937|79.935146580968|78.095661009994|78.095661009994|78.095661009994|78.095661009994|78.095661009994|78.095661009994|77.490906514316|77.490906514316|76.993430232107|76.928271257091|76.928271257091|76.928271257091|76.628076512735|76.223800090998|76.223800090998|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599||-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-81.524561366599|-83.479260825626|75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.975399914392||75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.975399914392|75.58155752885|75.081729960305|74.344726886109|74.344726886109|74.149137644587|73.101264269946|71.86973962055||71.749152387363|70.672948216048|70.479013176107|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-77.287422522189|-78.074713952602|-78.074713952602||-81.80801863942|-82.642516827952|-82.785578180698|-82.785578180698|76.490312208569|76.490312208569|76.490312208569|76.490312208569|76.490312208569|76.490312208569|76.490312208569|76.490312208569|76.490312208569|75.315343660156|-81.377588998881|-81.377588998881|-81.377588998881|-81.377588998881|-81.877321838899|76.051560883415|76.051560883415|76.051560883415|76.051560883415|76.051560883415|76.051560883415|76.051560883415|76.051560883415|76.051560883415
02411|17372|/equities/towne-bank|R2000VALUE|-29.117049298688|-29.117049298688|-29.164831146051|-29.185923983045|-29.654637152826|-29.700153358419|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.824365951238||-30.281255158889|-30.281255158889|-30.852474847826|-30.852474847826|-30.900907450974|-30.900907450974|-30.900907450974|-30.900907450974|29.409672083442|29.409672083442|29.409672083442|29.409672083442|29.27317515075|29.27317515075|28.872416291632|28.656573492066|28.286748362665|28.158052816528|27.540879814882|27.540879814882|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.154173515404|26.855639882981|26.855639882981|26.855639882981|26.481822062531|26.449246142749|26.401384378411|-28.522309676008|-28.522309676008|-28.522309676008|-28.522309676008|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742||-29.004214987742|-29.004214987742|-29.266350253408|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819||-29.60247694819|-29.60247694819|-29.651299308423|-29.651299308423|-29.651299308423|-29.663665266703|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899||-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-30.286649152056|-30.296851854285|-30.296851854285|-30.589278994622|-30.952533839613|-31.171038221689|-31.171038221689|-31.171038221689|-31.171038221689|-31.171038221689||-31.42807259306|-31.42807259306|-31.51785791963|-31.710398129288|-31.720997523007|-31.759719847239|-32.200966193402|-32.200966193402|-32.200966193402|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-33.304453937153|-33.488281876886||-33.574202916185|-33.634113414597|-33.966438680453|-33.966438680453|-33.966438680453|-34.071158309977|-34.071158309977|-34.074209307799|-34.074209307799|-34.074209307799|-34.074209307799|-34.218044317982|-34.218044317982|-34.218044317982|-34.218044317982|-34.218044317982|-34.933084233661|-34.933084233661|-34.933084233661|-34.933084233661|-34.933084233661|-34.974128465747|32.000632303829|32.000632303829||32.000632303829|32.000632303829|31.329035036955|31.242633681722|31.242633681722|31.233976846743|30.795330795765|-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329||-32.636508829329|-32.636508829329|-32.636508829329|-32.636508829329|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.182440022349|-33.931876742971|-34.314863615712||31.821409920496|31.821409920496|31.821409920496|31.202548043609|31.202548043609|31.202548043609|31.202548043609|31.202548043609|31.202548043609|31.202548043609|31.112275459899|30.910525066045|30.910525066045|30.692251133021|30.289575179168|30.289575179168|30.289575179168|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815|30.262488600815
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-32.085990710472|-32.214431545707|-32.768996421466|-32.930904610145|-32.930904610145|-32.930904610145|-32.930904610145|-33.6478554752|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758||-33.723336676152|-33.723336676152|-34.308706048895|-35.310042438428|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.843052267018|31.580056480769|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772||-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772||-35.147110975772|-35.943456266754|32.26860309352|32.26860309352|32.26860309352|32.26860309352|32.26860309352|32.003445474191|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537||31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.239393960369|31.185959758926|31.185959758926|31.185959758926|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509||-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.794094341445|-35.167882991553|-35.549870253404|-35.953188102334|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562||-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.52064722006|-36.729851022077|-36.729851022077|-36.729851022077|-37.92817016742|-38.357409330445|-38.916343352149|-38.916343352149|-38.916343352149|-38.916343352149|-39.136807154769|-39.136807154769|-39.136807154769|-39.136807154769|-39.136807154769|-39.390898703595|36.297118054051|36.297118054051||36.297118054051|36.297118054051|36.297118054051|36.297118054051|36.297118054051|36.297118054051|36.297118054051|36.289018695243|35.775578040423|34.836752064297|34.434509951476|34.434509951476|34.406677359347|-37.180237665333|-37.180237665333||-37.180237665333|-37.180237665333|-37.180237665333|-37.180237665333|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|-38.331792052666|34.859388535724|34.859388535724||34.859388535724|34.859388535724|34.859388535724|34.290787889028|34.290787889028|33.202540505224|33.180399701757|33.180399701757|33.180399701757|33.180399701757|33.180399701757|33.180399701757|33.180399701757|32.970443299261|32.456046584411|31.977273838568|31.890862245083|31.669843853315|31.609309070934|31.609309070934|31.609309070934|31.609309070934|31.377566092135|29.965628669131|29.927592908437|29.927592908437|29.927592908437|29.927592908437
02413|17118|/equities/spirit-airlines|R2000VALUE|-19.527886456399|-19.527886456399|-19.651912868187|-19.791994823532|-20.051495196109|-20.629790864261|-20.847323613997|-21.452257798376|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151||-21.555742084224|-21.555742084224|-21.947546431114|-21.947546431114|-22.147879225998|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|20.990315836716|20.9573402604|20.935810852993|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|19.896978365824|19.896978365824|19.896978365824|19.896978365824|19.896978365824|19.896978365824|19.649223206276|19.649223206276|19.588839979395|19.588839979395|19.588839979395|19.588839979395|19.588839979395|19.588839979395|19.073701678143|19.073701678143|19.073701678143||19.073701678143|19.073701678143|19.073701678143|19.073701678143|19.073701678143|19.073701678143|18.556688214261|18.263516744991|18.140351107767||18.140351107767|18.140351107767|18.140351107767|18.140351107767|18.140351107767|18.140351107767|17.77859809449|17.77859809449|17.66916124082|16.895728871296|16.067869100392|16.067869100392|15.906603012336|15.906603012336||15.727999751052|14.883109163665|14.839204147897|14.839204147897|14.839204147897|14.839204147897|14.839204147897|14.839204147897|14.839204147897|-18.676174503837|-18.676174503837|-18.676174503837|-19.62528509156|-19.62528509156|-20.361658032913|-21.675057128821|-22.673744205804|-23.053217386723|-23.053217386723|-23.06110294607|20.949540070649|20.949540070649|20.949540070649|20.949540070649|20.949540070649|20.949540070649|20.918864598933|20.582474672201|20.491509715057|20.463861778877||20.463861778877|20.463861778877|20.463861778877|20.463861778877|20.463861778877|20.002493358874|19.80551229718|18.259112530314|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-22.828616131041|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-24.706820565745|-26.317250550108|-27.097509946961|-27.097509946961|-27.097509946961|-27.097509946961|-27.097509946961|-27.097509946961|-27.323588890652|23.512382459405||23.512382459405|23.512382459405|23.512382459405|23.512382459405|23.512382459405|23.512382459405|23.512382459405|22.830095449821|21.673434963641|21.04988928947|-23.124802499209|-23.124802499209|-23.124802499209|-23.124802499209|-23.124802499209|-23.124802499209|-23.613643443776|20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.552182424581||20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.552182424581|20.344394406253|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775||19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|19.70559230775|-22.730656231733|-22.730656231733|-22.730656231733|-22.730656231733|-22.730656231733|-22.730656231733|-22.730656231733|-22.730656231733||-24.146642237745|-24.146642237745|-24.146642237745|-24.146642237745|22.060214812615|22.060214812615|22.060214812615|22.060214812615|22.060214812615|22.060214812615|22.060214812615|22.060214812615|22.060214812615|21.723912776685|-24.21136543997|-24.21136543997|-24.21136543997|-24.21136543997|-24.21136543997|-24.21136543997|-24.490741758963|-24.714356776398|-24.714356776398|-24.917401177267|-25.248452458756|-25.522561693608|-25.551628590093|-25.92774539575
02414|17186|/equities/skywest|R2000VALUE|-18.654783250262|-18.654783250262|-18.74075822793|-18.74075822793|-18.74075822793|-18.74075822793|-18.74075822793|-18.872509320163|-19.233899257341|-19.861554408249|-20.193950202925|-20.566611213666|-20.81178963977|-21.433444132995|-21.433444132995|-22.229938205295|-22.85041352987|-22.85041352987|-22.85041352987|-23.146930703407|-23.146930703407||-23.386625995466|-23.386625995466|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.177008044288|-24.183342390111|-25.14426880948|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|21.855857993227|21.722493921426|21.722493921426|21.722493921426|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-24.302755685004|-24.302755685004|-24.302755685004|-24.302755685004||-24.302755685004|-24.302755685004|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478||-24.45312648478|-24.644584822024|-25.507559557713|-25.507559557713|-26.148399428037|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743||-27.716701131743|-27.716701131743|-27.716701131743|-28.06144503055|-28.959938880448|-29.327153917423|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.823206053633|-29.823206053633|-30.154950259414|-31.214390143517|-32.053488158256|-32.193306436367|-32.193306436367|-32.193306436367|-32.193306436367|-32.193306436367|-32.193306436367|29.518170802816|29.518170802816|29.518170802816|29.518170802816|27.712412376122|26.813236257452|-29.727077288049||-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-31.110918886813|-32.505466995787|-32.505466995787|-32.505466995787|-33.246799209415|-33.246799209415|-33.246799209415|-34.186998714671|-35.658331833134||-36.175646104029|-37.214051023249|-38.381723261679|-38.856081804528|-38.945717635965|-39.02376873926|-39.02376873926|-39.02376873926|-39.02376873926|-39.02376873926|-39.649276022952|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-42.343630319998|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172||-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172||-43.717820356172|-43.717820356172|-43.717820356172|-43.717820356172|-44.042530179898|-44.042530179898|-44.042530179898|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-45.49559161496|-46.588496894894|-46.588496894894||-49.236941994625|-49.303630953078|-49.303630953078|-49.303630953078|-50.826256360218|45.37379016308|45.37379016308|45.37379016308|45.37379016308|45.37379016308|45.37379016308|45.37379016308|45.37379016308|43.010875695591|-48.303134288274|-48.303134288274|-48.303134288274|-48.303134288274|-49.399371824753|-50.074303426225|-50.407002119973|-51.042835347391|-51.042835347391|-51.692373611902|-51.919304479465|-52.164021188799|47.117655416289|47.117655416289
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|-19.250399459225|-19.250399459225|-19.250399459225|-19.27383260023|-19.321831317735|-19.321831317735|-19.86592366518|-20.241026637967|-20.550029169647|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611||-20.818258385611|-20.818258385611|-20.821730515528|-20.821730515528|-20.821730515528|-21.303200506688|-21.317444138528|-21.367716476653|-21.731906755472|-22.142139693578|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.818811465017|-21.818811465017|-21.818811465017|-22.22562551577|-22.7951399494|-22.829986569419|-22.829986569419||-22.892390624405|-22.892390624405|-23.11432275918|-23.261020934781|-23.261020934781|-23.261020934781|-23.261020934781|-23.261020934781|-23.41081865427||-23.41081865427|-23.41081865427|-24.044243156878|-24.229157990844|-25.020174947747|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073||23.023069905073|22.842855611146|22.445949199797|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.446585180297|-24.446585180297|-24.446585180297|-24.718984288126|-25.425204350054|-25.543005282679|-25.55216624094|-25.55216624094|-26.072408006732|24.806091969406|24.806091969406|24.806091969406|24.806091969406|24.806091969406|24.806091969406|24.386768651446|24.378065781264|24.378065781264||24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|23.796740642817|23.620544874703|23.248383270408|23.22520338217|23.22520338217|23.22520338217|22.830101411912|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-25.057756210371|-25.080284729052||-25.335540894052|-25.335540894052|-25.335540894052|-25.335540894052|-25.335540894052|-25.401434504744|-25.510205149382|-25.547661021572|-25.547661021572|-25.82351271667|-25.981513415862|-26.071477642976|-26.071477642976|-26.071477642976|-26.071477642976|-26.071477642976|-26.147752911209|-26.381486005694|-26.381486005694|-26.390539667242|-26.61115648706|-26.756838930528|25.27089805866|25.27089805866||25.27089805866|25.27089805866|25.27089805866|25.27089805866|25.27089805866|25.27089805866|25.25578817024|25.021496599406|24.87721921944|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868||24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868||24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868|24.610925865868
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-9.7261047192876|-9.7261047192876|-9.8678940477708|-10.124049365823|-10.691954599822|-10.776882846052|-11.092647401154|-11.336830924683|-11.821756652918|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969||-12.384484625984|-12.436094126357|-12.763993564859|-12.952770621264|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.107198631358|12.031604143858|11.925026784208|11.866696713|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.335590358788|10.901766984788|10.563629487187|10.522643887368|10.425160394076|10.267400090301|10.13460595564|9.9243173859295|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373||9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.6459694145942|-10.991505830754|-10.991505830754|-10.991505830754||-10.991505830754|-11.110006510405|-11.389451224703|-11.567168296595|-12.267131608084|-12.775918423418|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631||-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.496173380964|-13.58935949444|-13.74206640587|-14.039517692568|-14.12196440591|-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368||-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368|-14.485578098598|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.446434891325|13.325616161141|13.214840344486|13.214840344486|13.214840344486|13.078989218669|12.843042902369|12.734492571507|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.849667814658|-13.951820069862||-13.951820069862|-13.951820069862|-13.951820069862|-13.951820069862|-13.951820069862|-13.951820069862|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|-13.998987327094|13.227069998936|13.227069998936|13.227069998936|13.227069998936||13.124222580243|13.124222580243|12.94385842885|12.840954193423|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048||-13.885361095048|-13.885361095048|-13.885361095048|-13.885361095048|-14.129212711216|-14.129212711216|-14.129212711216|-14.234681021241|-14.294367617002|-14.728742089128|-14.733914859279|-14.733914859279|-14.733914859279|-14.733914859279|-14.733914859279|-14.733914859279|-14.733914859279|-14.733914859279|-14.882549112206|-14.882549112206||-15.130926035516|-15.130926035516|-15.243983655644|-15.243983655644|-15.329703760889|-15.431337516338|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.522341181144|-22.572601452254|-22.765111090913|-22.765111090913|-22.765111090913|-22.765111090913|-22.771018815748|21.076560077912|21.076560077912|21.076560077912||20.964518653324|20.964518653324|20.712426859889|20.712426859889|20.712426859889|20.630474415922|20.461082608063|20.088981794604|19.779145425435|-21.144619818542|-21.144619818542|-21.144619818542|-21.144619818542|-21.144619818542|-21.144619818542||-21.144619818542|-21.144619818542|-21.144619818542|-21.144619818542|-21.16235560401|-21.26445047335|-21.26445047335|-21.356389916436|-21.356389916436|-21.533766760314|-21.569346446578|-21.569346446578|-21.569346446578|-21.569346446578|-21.569346446578|-21.569346446578|-21.569346446578|-21.569346446578|20.194161678062|20.194161678062||20.194161678062|20.100178798819|19.819087965383|19.651206091674|19.651206091674|19.651206091674|19.651206091674|19.602452043728|19.354323215489|19.354323215489|19.257699672093|19.257699672093|19.257699672093|19.067998876958|19.059519818734|19.059519818734|19.059519818734|19.059519818734|19.059519818734|19.059519818734|19.059519818734|19.059519818734|18.959467520659|18.701630184325|18.582259027645|18.582259027645|18.409414071835|18.409414071835
02418|977731|/equities/gms-inc|R2000VALUE|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-45.275432093383|-47.132701537611|-48.584668103856|-48.672965305825|-48.740907068927|-48.740907068927|-48.740907068927|-48.740907068927|-50.150453324537|-50.298257999433|-50.298257999433|-50.298257999433|-50.440840593988|-51.797600922777||-52.890668005627|-53.497949028803|-53.497949028803|-54.74661106621|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.075977954447|49.923864003883|49.577349155994|49.021999007962|48.570554959065|48.570554959065|48.410753723044|48.410753723044|48.410753723044|48.410753723044|48.37083529991|48.07092899263|46.544364123213|45.069294563784|43.902549549223|43.494966078542|43.494966078542|43.081630442697|42.515699517019|42.371890318931|41.595932073661|41.02403563401|40.334945627649|40.334945627649|40.334945627649|40.20610231448|40.114593718386|40.114593718386|38.798701860517|38.798701860517||38.798701860517|38.798701860517|38.798701860517|38.798701860517|38.492445206211|35.433827108328|-44.280396715868|-44.280396715868|-45.846551118149||-46.10977891844|-47.901145870614|-50.614326829301|-50.738975916292|-51.559972350228|46.861518541824|46.861518541824|46.861518541824|46.423724641343|46.423724641343|46.058025666895|-51.490917261374|-51.490917261374|-51.490917261374||-51.490917261374|-51.490917261374|-51.490917261374|-51.490917261374|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-52.289344540058|-52.935661464729|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083||-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.21619910142|-55.205777474478|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|48.369705596506|48.369705596506|48.369705596506|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792||-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-56.270086687792|-57.127749504763|-57.127749504763|-57.127749504763|-57.127749504763|-57.127749504763|-57.855831214806|-58.588704503267|-59.694928397331||-59.694928397331|-59.694928397331|-59.694928397331|-59.694928397331|-59.694928397331|-62.383254410595|55.001663649074|55.001663649074|55.001663649074|54.723515046958|53.957793674341|53.909870995258|53.909870995258|53.79994444182|52.740517873792||-59.591962405841|-59.591962405841|-59.591962405841|-59.591962405841|-61.757734268684|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274|54.936241914274||54.936241914274|54.936241914274|54.494158004656|54.074438354049|54.074438354049|54.074438354049|54.074438354049|54.074438354049|54.074438354049|54.074438354049|54.074438354049|53.29743223353|52.80654091486|51.614023045794|50.547245904357|49.159163285793|47.559626051123|46.03014018396|44.016265735134|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679|-48.623639257679
02419|17078|/equities/retail-opportunit|R2000VALUE|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.342137178271|-15.342137178271|-15.604596332807|-15.840384858735|-16.387094331988|-16.938159970451|-17.114066896625|-17.122921284564|-17.122921284564|-17.136857942881|-17.305120048856|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195||-17.866462647436|-17.866462647436|-18.253904668782|-18.253904668782|-18.314337986811|-18.488775828717|-18.488775828717|-18.488775828717|-18.570306463637|-18.699506410402|17.488614731501|17.488614731501|17.488614731501|17.488614731501|17.321793535761|17.191993796618|16.934714197882|16.673572513536|16.213268117497|16.213268117497|16.198394654924|16.198394654924|16.198394654924|16.198394654924|16.198394654924|16.198394654924|15.886826275382|15.61536338439|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572||-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572||-16.992352142572|-16.992352142572|-17.253027227484|-17.253027227484|-17.683364315125|-18.276793183323|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918||-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.951231320707|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.153305632001|-19.357838849365|-19.531486754218|-19.962612832163|-19.962612832163|-19.962612832163|-19.962612832163|-19.962612832163|-19.962612832163|18.646168542905|18.646168542905|18.646168542905|18.646168542905|18.646168542905|18.646168542905|18.613243236589|18.433557553612|18.433557553612||18.433557553612|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.275499649193|17.873332998649|17.797020943845|17.797020943845|17.797020943845|17.797020943845|17.630024733239|17.571693012111|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678||-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.607093756906|-19.775938079878|-20.160207587397|18.811504387474||18.811504387474|18.811504387474|18.811504387474|18.811504387474|18.811504387474|18.811504387474|18.811504387474|18.811504387474|18.811504387474|18.562227169249|18.528864030014|18.241793875309|17.994215811195|17.931350430849|17.663721518387||17.625246318037|17.603329004904|17.374226090962|17.374226090962|17.374226090962|17.374226090962|17.251918260316|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|-18.955896059428|17.464578286915|17.464578286915|17.464578286915||17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915|17.464578286915
02420|1122330|/equities/covetrus|R2000VALUE|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.741044412766|20.741044412766|20.741044412766|20.741044412766|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914||20.727778368914|20.727778368914|20.727778368914|20.720308866461|20.710717579246|20.710717579246|20.710717579246|20.690241068073|20.676379435005|20.670962984108|20.670962984108|20.66162573711|20.647747792039|20.647747792039|20.643579138954|20.643579138954|20.643579138954|20.643579138954|20.625644513457|20.616271253525|20.609745498166|20.604716931963|20.590514067249|20.590514067249|20.567237195523|20.558597574799|20.53955291175|20.527280313695|20.500311832653|20.495902570339|20.482335749439|20.482335749439|20.482335749439|20.474261909913|20.441402495118|20.411556840177|20.364507807885|20.347726420604|20.347726420604|20.321363109177|20.294847428606|20.28233129427|20.240366956096|20.198108321479||20.198108321479|20.128175874608|20.101305904275|20.087562709258|20.081181584912|20.058533627808|19.951150107185|19.860166205079|19.811295974156||19.683107044852|19.627896046811|19.599782364313|19.599782364313|19.599782364313|19.599782364313|19.521980807455|19.421367165415|19.289852880734|19.158169825097|18.996299407239|18.852833585999|18.709259171245|18.581955639254||18.367727826845|18.078863857865|17.752625199026|17.120640029559|17.120640029559|17.120640029559|14.508488061307|14.392393273922|14.392393273922|13.024326928028|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.29141561369|-16.339351302825|-16.662612524786|-16.976236121697|-17.046257979492|-17.046257979492|-17.046257979492|-17.046257979492|-17.046257979492|-17.046257979492||-17.046257979492|-17.203063972371|-17.406737812776|-17.661931047196|-18.249090152046|-18.27898852589|-18.338320861948|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.782973091315|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692||-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692||-19.429155384692|-20.031488708502|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.388785341448|17.268144266546||16.737848750684|16.48900686544|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.386500488332|-19.603501570016|-20.075310521398|-20.075310521398|-20.227010944457|-20.304410068159||-20.304410068159|-20.304410068159|-20.304410068159|-20.304410068159|-20.304410068159|-20.304410068159|-20.304410068159|-20.304410068159|-20.343036877232|-20.343036877232|-21.193929499076|18.126084974915|18.126084974915|18.126084974915|18.126084974915|18.126084974915|18.126084974915|18.126084974915|18.109448088917|18.109448088917|18.109448088917|18.109448088917|18.109448088917|18.109448088917|18.109448088917|17.878442064162|17.676158550973|-20.096025863538
02421|16306|/equities/heartland-financial|R2000VALUE|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.747932223447||-47.401152762817|-47.401152762817|-47.988325448005|-47.988325448005|-48.083249563606|-48.116090662565|-48.116090662565|-48.116090662565|45.335079524249|45.335079524249|45.335079524249|45.335079524249|45.118975901306|44.904973003268|44.449414965179|44.069349656135|43.750945393277|43.594383787262|42.831535099996|42.805902215124|42.378890483778|42.236900189631|42.093912516985|42.093912516985|42.01434772429|41.909828270112|41.73157914263|41.73157914263|41.149531821211|40.041146468013|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-43.887608300874|-44.524897447865|-44.524897447865|-44.59229858038|-44.59229858038|-44.59229858038|-44.59229858038||-44.59229858038|-44.59229858038|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876||-44.764260119876|-44.764260119876|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995||-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.992055864871|-45.318567017715|-45.318567017715|-45.318567017715|-45.720020187245|-45.720020187245|-47.209465755739|-47.290125432544|-47.290125432544|-47.290125432544|-47.714885517475|-47.714885517475|-47.714885517475|-47.959871712125|-48.125415209043|-48.429349452376|-48.731516023609|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284||-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.760191066091|-50.254658071006|-50.923509111896|-50.992787139167|-51.586151724115|-51.670669163879|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-53.81012176898|-53.927357614337||-54.120951692593|-54.5171691492|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.804047644887|-54.811163863378|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206||49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.891557668206|49.525620750317|48.588723280642|48.588723280642|48.588723280642|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207||-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-51.667095660207|-52.91421625243|-53.27385141702||-53.546201977243|-53.546201977243|-53.546201977243|-53.546201977243|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.673360501042|-53.883732754115|-55.093037665027|50.073848234131|48.330942456936|47.892714943064|47.251903178044|46.936560129399|46.690158232079|46.690158232079
02422|8143|/equities/genworth-finl|R2000VALUE|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-4.0318489377833|-4.1717766065439|-4.1876411143584|-4.1876411143584|-4.1876411143584|-4.1876411143584|-4.2532122867685|-4.3196804012834|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.4103735417651||4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.0408294396414|3.9370326418362|3.8728139023739|3.8252100790825|3.8242716010813|3.8242716010813|3.8119502808336|3.8119502808336|3.8119502808336|3.74966693208|3.7479632727016|3.6605147114185|3.6587887659762|3.6587887659762|3.6587887659762|3.6587887659762|3.6453208542636|3.5700784366187|3.5059205868572|3.4556425680753|3.4556425680753|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946||-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.9098943226418|-3.9503634143859||-3.9503634143859|-4.049903782318|-4.0786468287431|-4.0786468287431|-4.1701630905958|3.726576645993|3.726576645993|3.726576645993|3.7098074045698|3.6803450839836|3.6803450839836|3.6803450839836|3.6803450839836|3.6803450839836||3.6803450839836|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.5954928867132|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5433869450304|3.5433869450304|-3.9362432263757|-3.9362432263757|-3.9362432263757|-3.9362432263757|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028||-3.994450468028|-3.994450468028|-3.994450468028|-4.0175246583587|-4.0175246583587|-4.0175246583587|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.1278776996126|-4.1284911005573|-4.1284911005573|-4.1397123037529|-4.1449188345516|-4.1449188345516|-4.1449188345516|-4.1621320903129|-4.1633730022783|-4.1633730022783|-4.2336703191415|-4.2336703191415|-4.2713004891757|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772||3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.8924441583772|3.7660490945334|-4.2134677143536|-4.2134677143536|-4.2134677143536|-4.2134677143536|-4.2134677143536|-4.2134677143536|-4.2134677143536|-4.2535252407349|-4.2680593955715|-4.2680593955715|-4.2680593955715|-4.4517325679681|4.0555831934497|4.0555831934497|4.0555831934497||4.0555831934497|4.0555831934497|4.0555831934497|4.0256478549689|3.9462754728232|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459||-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.2703207180459|-4.3491305036258|-4.3491305036258||-4.4823388359565|-4.4823388359565|-4.4823388359565|-4.4823388359565|-4.5159319663068|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0767995429992|4.0256109053293|3.957622957936|3.9383000306031
02423|278|/equities/office-depot|R2000VALUE|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602||34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.418058269122|34.418058269122|34.418058269122|34.418058269122|33.664638434048|33.664638434048|33.354213444534|33.354213444534|33.308124666019|32.660806581492|32.65364086312|32.65364086312|32.65364086312|32.65364086312|32.65364086312|32.216655168046|32.216655168046|31.841283596346|31.407535752531|-33.739213909048|-33.739213909048|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833||-34.538938898833|-34.651042614813|-34.892825297112|-35.024807097754|-35.024807097754|-35.024807097754|-35.024807097754|-35.552006962389|-37.761118732658||-39.120688370827|-39.819654813479|-41.175992148245|-41.175992148245|-41.72999100456|-42.042571783011|-42.042571783011|-42.042571783011|-42.042571783011|-42.042571783011|-42.042571783011|-42.263413482182|-43.106571256311|-43.200547999981||-43.200547999981|-43.200547999981|-43.200547999981|-43.396165232794|-44.961294338589|-45.497549875451|-45.666165519503|-45.73351836287|-46.607703579237|-46.607703579237|-46.607703579237|-46.607703579237|-47.250226962091|-48.128583470452|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172||42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|42.490937746172|41.181042287753|40.98939289333|40.98939289333|40.98939289333|40.98939289333|40.98939289333|40.98939289333|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043|40.080031496043||40.080031496043|40.008922901148|39.933249304023|39.716386394729|39.228106843412|39.228106843412|39.228106843412|39.228106843412|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821|38.656763133821||38.656763133821|38.324966869005|38.324966869005|38.324966869005|38.324966869005|38.324966869005|38.324966869005|38.324966869005|37.37483688594|37.37483688594|-41.471822335161|-41.471822335161|-41.471822335161|-41.471822335161|-41.471822335161||-41.471822335161|-41.471822335161|-41.471822335161|-41.471822335161|-41.495357700892|-41.849082777907|-41.849082777907|-42.474670861005|-42.474670861005|-42.673478447652|-42.673478447652|-42.673478447652|-42.673478447652|-42.673478447652|-42.673478447652|-43.017198071719|-43.049934982077|-43.049934982077|-43.662512136113|-43.662512136113||-44.852622030206|-44.852622030206|-44.852622030206|-44.852622030206|-44.852622030206|-44.852622030206|-44.852622030206|-45.271450040036|-45.271450040036|-45.271450040036|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.944338460777|-15.944338460777|-15.944338460777|-16.048603371353|-16.775925772688|-17.599356482727|15.401461494666|15.401461494666|15.401461494666|15.401461494666|15.401461494666|15.401461494666|15.401461494666|-17.025732991928|-17.025732991928|-17.025732991928|-17.025732991928||-17.030719683781|-17.030719683781|-17.552466311073|-17.580519585715|-17.70168750033|-18.413864667322|16.943064246446|16.943064246446|16.943064246446|16.943064246446|16.943064246446|16.943064246446|16.904401243801|16.904401243801|16.554889825842|16.380155938489|15.98628446087|15.788648833001|15.333147059209|15.333147059209|15.255164051858|15.200738060041|15.131931741551|14.775201540871|14.755510943519|14.755510943519|14.497078093541|14.264253307992|14.171929097726|14.171929097726|14.171929097726|14.171929097726|14.171929097726|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967||-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-16.518047280009|-17.064440932901||-17.064440932901|-17.64993483825|-17.806216402352|-17.806216402352|-18.466906780998|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841||-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.965263981371|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.388815923326|-20.388815923326|-20.388815923326|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.982531705295|-19.436884609103|-19.436884609103||-19.436884609103|-19.436884609103|-19.436884609103|-19.436884609103|-19.490427987708|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.69146309152|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753||17.214682671753|17.214682671753|17.174092077908|16.661001339293|16.661001339293|16.661001339293|16.661001339293|16.537779215018|-18.514811567525|-18.514811567525|-18.514811567525|-18.514811567525|-18.514811567525|-18.514811567525|-18.514811567525|-18.514811567525|-19.048679833125|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104||16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.997079128104|16.708332108212|16.333147418447|16.316182970439|16.316182970439|16.316182970439|16.284979166114||16.284979166114|15.919420575128|15.320437231199|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.720271655682|-17.843113188836|-17.843113188836||-18.509676798005|-18.509676798005|-18.733612058363|-18.733612058363|-19.420680361546|-19.465201198566|-19.550779461317|18.106714947045|18.106714947045|18.106714947045|18.106714947045|18.106714947045|18.106714947045|18.106714947045|17.529683253301|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271|17.356357982271
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|-49.87310405033|-49.87310405033|-49.87310405033|-50.219561632664|-50.833685414034|-50.833685414034|-53.391318974713|-53.733823230774|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633||-56.202736784424|-56.202736784424|-57.483597783475|-58.210107622576|-58.508729521911|-59.014557833425|-59.014557833425|-59.014557833425|-59.328951088314|-59.558834093284|55.048934928965|55.048934928965|55.048934928965|55.048934928965|53.922707019461|53.904117410065|53.735687062344|53.557428780751|52.551296304975|52.551296304975|52.551296304975|52.551296304975|52.551296304975|50.423031656877|50.423031656877|50.423031656877|50.10609313397|48.969017149656|47.718567938531|47.718567938531|47.417853985589|46.562615564975|45.678461052215|44.580791236334|43.54393487658|42.841039718146|42.689759459181|42.689759459181|42.689759459181|41.96806760859|41.83563026931|41.277645582911|40.765718136625|39.751353858131||-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113||-46.226311290113|-46.432291017471|-48.417823776601|-48.501470125381|-50.210511671906|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656||-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.630375071001|-51.630375071001|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627||-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.942842822387|-54.220935986124|-56.082202458472|-56.564745293824|-57.282451376615|-57.805653074656|-57.805653074656|-57.805653074656|-57.805653074656|-58.543502678777|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-59.762056055938|-60.275624912063|-60.275624912063|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-61.699584130593|-62.923703648589|-63.598561262579||-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-64.934176335526|-65.780750788795|-66.919168831626|-67.260079912087|-67.260079912087|-67.260079912087|-69.166060292876|-69.659046816287|-69.659046816287|-69.659046816287|-70.370048389896|-71.954022102478|66.287323824302|66.287323824302||66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302|66.287323824302|65.574324933266|65.574324933266|65.298189524782||65.128452278919|64.070988334415|64.070988334415|64.070988334415|64.070988334415|64.070988334415|64.070988334415|64.070988334415|64.070988334415|64.070988334415|63.607765901086|63.475852052368|63.371600936957|62.993270687602|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111||62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|62.695181825111|61.911313986723|-66.829894270982|-66.829894270982|-66.829894270982|-66.829894270982|-66.829894270982|-67.157103660466|-68.037060131366|-69.450898662469|63.646393535236|63.646393535236|63.646393535236|63.646393535236|62.836825421231|62.674704437365
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641||-7.4738154407573|-7.4738154407573|-7.7705287280659|-7.7705287280659|-7.7705287280659|-7.9617556349138|-7.9617556349138|-7.9617556349138|-7.9617556349138|7.1078955231289|7.1078955231289|7.1078955231289|7.1078955231289|7.1078955231289|7.0390509563663|6.9338281750652|6.9338281750652|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.8487997751713|-8.0756106885804|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875||7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.1958934529935|-8.3632216871214|-8.3632216871214||-8.3632216871214|-8.3632216871214|-8.5562920762227|-8.5562920762227|-8.607546562743|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213||-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|7.3927338891528|7.3927338891528|7.3927338891528|7.3927338891528|7.3927338891528|7.3927338891528|-8.6430897448973|-8.6430897448973|-8.6430897448973|-8.6430897448973|-8.6430897448973|-8.8723218147971|-8.9817466410241|-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.0992812668132||-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.1092009053017|-9.346612213429|-9.6234582777113|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.0920842420148|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.6632327885886|-9.9019254414528||-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-9.9126946455804|-10.02049377302||-10.345904062629|-10.794427075254|-11.264964695476|-11.264964695476|-11.264964695476|-11.699061141218|-11.699061141218|-12.244512542316|-12.372617236153|-12.372617236153|-12.372617236153|-12.372617236153|-12.372617236153|-12.372617236153|-12.372617236153||-12.372617236153|-12.372617236153|-12.372617236153|-12.372617236153|-12.399018701995|-12.775567532845|-12.775567532845|-12.775567532845|-13.422062873678|-13.422062873678|-13.422062873678|-13.422062873678|-13.422062873678|-13.422062873678|-13.56784719873|11.616372784767|11.616372784767|11.616372784767|11.616372784767|11.616372784767||11.616372784767|11.616372784767|11.616372784767|11.616372784767|11.616372784767|11.616372784767|11.414858350923|11.178470562367|11.178470562367|11.178470562367|11.178470562367|11.178470562367|11.178470562367|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.161317501875|11.070352618796|10.925947419916|10.741053042714|-12.319567192641|-12.319567192641|-12.319567192641
02427|945068|/equities/urban-edge-properties|R2000VALUE|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.806517916453|-14.806517916453|-14.99446395319|-15.246071374872|-15.778412700206|-16.328236183094|-16.411716180474|-16.411716180474|-16.411716180474|-16.701907057928|-16.714896567847|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455||-16.765517855455|-16.765517855455|-17.097241932341|-17.236380795846|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|15.810958904922|15.686621713307|15.496702140863|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.03551740563|14.610019470984|14.562799164249|14.483665621494|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-16.051723636902|-16.081449131069|-16.081449131069|-16.312720462014|-16.46720790321|-16.46720790321|-16.46720790321||-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321||-16.46720790321|-16.46720790321|-16.943528357042|-16.943528357042|-17.760030948336|-18.535035463632|-19.123372232981|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128||17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|-19.446605248676|-19.446605248676|-19.446605248676|-19.591228109185|-19.735808696553|-19.881772829034|-19.881772829034|-19.881772829034|-19.881772829034|-19.881772829034|-19.881772829034|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.509921550861|18.256023301141|18.237580831364||18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.051755860465|17.7498329448|17.7498329448|17.7498329448|17.7498329448|17.7498329448|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281||-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-19.241679205583|-19.259738381408|-19.259738381408|-19.259738381408|-19.280820775586|-19.343688885986|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.465820762878|-19.759244465569|-19.973326073465|18.509003753166|18.509003753166||18.509003753166|18.509003753166|18.185560035154|18.176026328416|18.176026328416|18.176026328416|18.176026328416|18.176026328416|18.176026328416|17.799473426973|-19.047110540211|-19.047110540211|-19.047110540211|-19.047110540211|-19.047110540211||-19.047110540211|-19.047110540211|-19.047110540211|-19.047110540211|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.1199867779|-19.455600403707|-19.455600403707||17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.712621101368|17.457822252897|17.293669728865|-18.774446817361|-18.774446817361|-18.774446817361|-18.774446817361|-19.058829780114|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674|17.853053794674
02428|17071|/equities/renasant-corp|R2000VALUE|-34.416177812621|-34.416177812621|-34.416177812621|-34.546308693405|-35.036731491615|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.534884690746||32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.569080534898|32.480644852279|31.985718257293|31.688577341884|31.415639744698|30.910192382735|30.910192382735|30.910192382735|30.910192382735|30.910192382735|30.661795669679|30.661795669679|30.661795669679|30.316437462838|30.168264949621|29.900293337307|28.600795812324|28.600795812324|28.116440211088|27.579377821585|27.099595301872|-30.423948189968|-30.423948189968|-30.423948189968|-30.423948189968|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917||-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917||-31.030128259917|-31.112781705084|-31.238608776545|-31.238608776545|-31.238608776545|-31.862292540311|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122||-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.966040681936|-32.966040681936|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.315926327686|-33.666082317423|-33.666082317423|-34.282313168922|-34.483228275694|-34.483228275694|-34.483228275694|-34.483228275694|-34.483228275694|-34.483228275694||-34.688841024532|-34.688841024532|-34.688841024532|-34.688841024532|-34.688841024532|-35.017045514996|-35.64532907055|-36.396476931552|-36.404056119896|-36.982505533405|-37.058896724061|-37.364861554182|-37.364861554182|-37.364861554182|-37.382639907364|-37.382639907364|-37.90848840449|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-39.48023809449|-39.671376058968||-39.967685325539|-39.967685325539|-40.45854018308|-40.483653631225|-40.570948060369|-40.579352688907|-40.579352688907|-40.702722955449|-40.702722955449|-40.702722955449|-40.702722955449|-40.79564676224|-40.79564676224|-40.79564676224|-40.79564676224|-40.79564676224|-41.53669860688|37.304703184959|37.304703184959|37.304703184959|37.304703184959|37.304703184959|37.304703184959|37.304703184959||37.042532630086|37.042532630086|37.042532630086|37.042532630086|37.021424076425|36.509359542382|36.360955547241|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869||-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-39.619749756869|-40.105832546084|-40.342592947051||37.030315800233|37.030315800233|37.030315800233|37.030315800233|37.030315800233|37.030315800233|37.030315800233|37.014239862808|36.778627417275|36.778627417275|36.476252050078|36.298612668421|36.296238663358|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634|36.189882677634
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-15.752129881228|-15.752129881228|-15.94458849413|-16.962876028295|-17.472933874301|-17.472933874301|-18.156592432848|-18.818436799437|-19.704931031764|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932||-20.370682447731|-20.370682447731|-20.789647545615|-20.9307181727|-21.013301161814|-21.013301161814|-21.013301161814|-21.013301161814|-21.013301161814|-21.103667978764|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|19.786764106452|19.214181433452|18.867069043862|18.743054273114|18.616726745484|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572||18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|17.930986824316|17.265541331285|-19.715985235663|-19.715985235663||-19.715985235663|-19.715985235663|-20.389316807292|-20.666352971949|-21.591503073284|19.915403829302|19.915403829302|19.868848193282|19.868848193282|19.868848193282|19.83791951404|19.823422211917|19.707681007483|19.707681007483||19.477422735534|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.137329715301|19.112999932032|19.112999932032|18.781110463387|-20.723982517023|-20.723982517023|-20.723982517023|-20.723982517023|-20.723982517023|-20.723982517023|-20.957758788819|-21.040843094449|-21.600936453719|-21.815476550461|-21.815476550461|-21.818154704217|-21.818154704217||-21.818154704217|-21.818154704217|-21.818154704217|-21.933525494151|-21.933525494151|-21.977249175765|-22.30734489412|-22.716473908715|20.982108822278|20.982108822278|20.982108822278|20.982108822278|20.982108822278|20.425677448303|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-22.071752080918|-22.399724758997||-22.686561784628|-23.002034149783|-23.002034149783|-23.002034149783|-23.002034149783|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.03354578765|-23.75838312343|-24.273760310315|-24.438831990496|-24.438831990496||-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496||-24.438831990496|-24.438831990496|-24.438831990496|-24.438831990496|-25.093146422986|-25.312774803761|-25.312774803761|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821|-25.423946197821||-25.582156250008|-25.582156250008|-25.649062021052|-25.654712950163|-25.814036037053|-25.906707500446|-25.989674911486|-26.458528158385|-26.715017884136|-26.715017884136|-26.715017884136|-27.032244144105|-27.032244144105|-27.043688589701|-27.043688589701|-27.043688589701|-27.043688589701|-27.043688589701|-27.043688589701|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148
02430|20143|/equities/mfa-financial-inc|R2000VALUE|-9.220030209508|-9.220030209508|-9.5089224147426|-9.7376914341833|-10.336601557509|-10.379507769232|-10.618430920315|-10.953256311099|-11.322807142116|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.422357395536|-11.520325764553||-11.520325764553|-11.520325764553|-11.839528358133|-11.994475934407|-12.059973078195|-12.31747074174|-12.382861920922|-12.382861920922|-12.399846947557|-12.509907895068|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.666853612251|11.172615468046|10.599294436796|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298||-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298||-11.964842849298|-12.11055899254|-12.530065225137|-12.806933639858|-13.809037153824|-14.447486180844|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893||-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.657568457435|-14.657568457435|-14.657568457435|-14.971742950888|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.216266087091|-14.864354072703|-14.864354072703|-14.864354072703|-14.864354072703|-14.864354072703|-14.864354072703|-15.224560034157|-15.750066558389|-15.84211959548|-15.84211959548|-16.07955018313||-16.07955018313|-16.07955018313|-16.249500447194|-16.263148138161|-16.263148138161|-16.304608792326|-16.572898884903|-16.810443158823|-16.951602984223|-17.239559386343|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.457017572|-17.457017572|-17.457017572|-17.457017572|-17.457017572|-17.457017572|-17.457017572|-18.172241907731|16.765643583054||16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.765643583054|16.612296863249|-18.445312222519|-18.445312222519|-18.445312222519|-18.445312222519|-18.445312222519|-18.916394404831|17.658188140927|17.658188140927|17.658188140927||17.658188140927|17.658188140927|17.585765825972|17.455295230796|17.346994243121|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665||17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|17.312001165665|-18.454391887039|-18.454391887039|-18.454391887039|-18.454391887039|-18.454391887039|-18.474102857153|-18.474102857153|-18.474102857153||-18.474102857153|-18.474102857153|-18.474102857153|-18.474102857153|-18.474102857153|-18.474102857153|-18.69558141236|-18.862647824223|-18.862647824223|-18.862647824223|-18.862647824223|-18.862647824223|-18.862647824223|-18.862647824223|-18.862647824223|-18.949608913985|-18.971341836392|-18.971341836392|-18.971341836392|-19.043714139129|-19.052903808119|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561
02431|39312|/equities/realogy-holdings|R2000VALUE|-9.502780998157|-9.502780998157|-9.502780998157|-9.595867488568|-9.6263250852466|-9.6263250852466|-9.6263250852466|-9.6263250852466|-10.035916225208|-10.388795896916|-10.463167165571|-10.463167165571|-10.463167165571|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.759709002575||-11.083470235146|-11.083470235146|-11.747189241291|-12.048543406461|-12.278936969941|-12.545460844371|-12.545460844371|-12.545460844371|-12.545460844371|-12.577178637554|11.143531207903|11.143531207903|11.143531207903|11.143531207903|11.143531207903|11.143531207903|10.82059020981|10.515655676356|9.8296176767255|9.8151303238234|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025||-11.138008882025|-11.138008882025|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092||-11.162435472092|-11.222150100692|-11.501327513451|-11.501327513451|-12.069530644676|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212||10.795622312212|10.08680249495|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.545714552479|-12.951538014497|-13.166620440047|-13.412286855946|-13.412286855946|-13.412286855946|-13.412286855946|-13.602540495407|-14.306156584964|-14.516284833733|-14.759482739572|-15.011369782691|-15.328744020733|-15.524726234631|-15.524726234631|-15.524726234631|-15.524726234631||-15.552719265748|-15.552719265748|-15.552719265748|-15.552719265748|-15.552719265748|-15.855799364303|-16.509221473507|-17.56734125219|-17.56734125219|-17.56734125219|-17.642269553007|-17.642269553007|-17.642269553007|-17.642269553007|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.944255125025|-17.944255125025|-18.935283779545|-19.253132807617|17.084993720158|17.084993720158|17.084993720158|17.084993720158|17.084993720158|17.084993720158|17.084993720158|17.084993720158||17.084993720158|16.171412144306|16.171412144306|15.957680236634|15.656867039795|15.430407538012|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|-17.394911501613|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115||15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.808079331115|15.487444704201|15.487444704201|15.452307204438|15.452307204438|15.312740996091||15.312740996091|14.873601280548|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-16.950217474948|-17.146084172062|-17.146084172062||-17.590071208534|-17.946849937863|-17.946849937863|-17.995978377071|-18.323864325117|-18.607348504144|-18.937888002482|-19.368763870759|-19.480848041688|-19.693763763712|-19.693763763712|-20.066189120841|-20.066189120841|-20.066189120841|-20.066189120841|-20.09893676802|-20.09893676802|-20.343262482181|-20.813902113718|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691|18.374688247691
02432|1171969|/equities/coursera|R2000VALUE|10.084250183407|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.886172167994|-12.369635918115|-12.473484253855|-12.858037657176|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681||-13.131087100448|-13.175651960838|-13.426835516281|-13.606483330536|-13.698315053304|-14.09702053493|-14.09702053493|-14.09702053493|-14.111689837175|-14.14548850876|-14.803876356084|-15.124584837974|-15.402316327693|-15.971635870727|-15.971635870727|-15.971635870727|-15.971635870727|-15.971635870727|-15.971635870727|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|15.242847018944|15.242847018944|15.242847018944|15.242847018944|15.242847018944|14.840385813963|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524||-16.936184833524|-16.936184833524|-17.297427705126|-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909||-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909|-17.824635622824|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269||-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.936107057846|-19.225119054887|-19.734020962289|-20.91057837227|-21.710087805092|-21.918986988398|-22.448595789111|-22.648162712694|-23.462402518194|-23.81798859928|-23.81798859928|-23.955058019595|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302||20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.143282985671|19.780314445478|19.596462037808|18.719401759843|18.247112189112|17.713458496529|17.661897825089|16.945942956967|16.547380322398|-20.226967805045|-20.226967805045|-20.226967805045|-20.226967805045|-20.226967805045|-20.847187140935|-21.185950538731|-21.185950538731|-21.185950538731|-21.185950538731|-21.185950538731|-22.630778495047|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221||18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|18.367633378221|-22.05377080609|-22.05377080609|-22.05377080609|-22.05377080609|-22.05377080609|-22.05377080609|-22.05377080609|-22.05377080609|-22.285300865985|-22.786201359119|-22.786201359119|-22.786201359119|-23.360779313341|-24.335866217365|-24.627630503697|-25.097922201204||-25.845780340883|-26.523759467952|-26.523759467952|-26.523759467952|-26.523759467952|-27.430233221973|-27.53559147619|-28.237745034261|-28.237745034261|-28.237745034261|-28.237745034261|-28.237745034261|-28.237745034261|-28.500913319929|-28.500913319929||-28.500913319929|-28.500913319929|-28.500913319929|-28.500913319929|-29.104392566001|-30.105793292772|-30.105793292772|-30.725881160907|-31.040700662591|-31.780224204569|-32.491882650294|-32.491882650294|-32.491882650294|-32.491882650294|-32.845426391935|-34.042695707055|-34.130077742922|-34.130077742922|-34.130077742922|-34.130077742922||-34.584252674698|-35.332504518959|-36.763892447653|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-37.225933282816|-38.28853139943|32.42682152689|32.42682152689|31.881466769516|31.320518810814|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182|-34.917918611182
02433|20755|/equities/gray-television-inc|R2000VALUE|-16.626848248874|-16.626848248874|-16.626848248874|-16.701775952881|-17.359750876499|-17.488211986834|-17.797613114575|-18.15762521874|-19.239582826154|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.940239813|-20.324711166123||18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.773667764153|18.773667764153|18.444075212971|17.926450082422|17.926450082422|17.709388755825|17.62854748206|17.62854748206|17.62854748206|17.62854748206|17.62854748206|17.526852612547|17.349585115035|17.349585115035|17.349585115035|17.349585115035|17.268427278288|16.976030457559|16.94058938881|16.725098142583|16.502331744254|16.254811828468|-18.190163816374|-18.190163816374|-18.190163816374|-18.190163816374|-18.605127031452|-18.645650430528|-18.645650430528|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858||-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-19.431813499161|-19.98877219013||-19.98877219013|-19.98877219013|-19.98877219013|-19.98877219013|-19.98877219013|-20.658635444681|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828||-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.757758400035|-21.067004068243|-21.247759880343|-21.554732814673|-21.856369883091|-22.395146221864|-22.395146221864|-22.395146221864|-22.395146221864|-22.540072806397||-22.77285944943|-22.942643470457|-22.942643470457|-22.942643470457|-23.114602427672|-23.345114554509|-23.592904556178|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.398922230903|20.603802232945|19.708668740816|18.450943664519|-22.104596451689|-22.491773635998|-22.745805405625||-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.745805405625|-22.79640215658|-22.79640215658|-22.79640215658|-22.79640215658|-22.79640215658|-22.79640215658|20.408971180163|20.408971180163|20.408971180163|20.408971180163|20.408971180163|20.408971180163|20.408971180163||20.408971180163|20.001635513528|19.798854003346|19.798854003346|19.798854003346|19.798854003346|19.798854003346|19.798854003346|19.798854003346|18.937615750008|-21.189027403463|-21.189027403463|-21.189027403463|-21.189027403463|-21.189027403463||-21.189027403463|-21.189027403463|-21.189027403463|-21.189027403463|-21.414419490453|-21.414419490453|-21.701021227966|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.679564697368|-22.876406778062|-22.876406778062||-23.546085225163|-23.546085225163|-23.546085225163|-23.838982646794|-24.21387001445|-24.520966809879|-25.186351981307|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.892644298353|22.357383503161|22.243203443115|22.175367542081|22.175367542081|22.175367542081|22.175367542081|22.065000683299|22.065000683299|22.065000683299|22.065000683299|22.065000683299|22.065000683299
02434|17386|/equities/trustmark-corp|R2000VALUE|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.958617273671||-33.144896950377|-33.144896950377|-33.593069250995|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.666199456468|31.666199456468|31.36022076211|31.120640655624|31.120640655624|30.774601296437|30.511299873885|30.511299873885|30.38518455477|30.38518455477|30.362426206486|30.265474978439|30.10830549769|29.759727102434|29.654365334153|29.129850159353|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.281867928159|28.196609756297|27.830122176085|27.702528943952|27.702528943952||27.702528943952|27.702528943952|27.702528943952|27.702528943952|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384||27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.46968074141|26.933534678465|-29.805671586146|-29.805671586146||-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.897404493067|-29.897404493067|-30.418781824877|-30.683646700967|-30.755467785718|-30.755467785718|-30.755467785718|-30.755467785718|-30.755467785718|-30.755467785718|-31.020519244806|-31.269899040768|-31.269899040768|-31.269899040768|-31.578943100582|-31.679369423405|-31.679369423405|-31.679369423405|-31.679369423405|-31.679369423405||-31.917926155509|-31.917926155509|-32.029918073484|-32.080329675817|-32.080329675817|-32.236478138129|-32.627753151964|-32.991948857916|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-34.326416881296|-34.577686423961||-34.626317362988|-34.904798778123|-35.38756348772|-35.38756348772|-35.38756348772|-35.49868262789|-35.671867831784|-35.781666112803|-35.781666112803|-35.781666112803|-35.807542782456|-35.807542782456|-35.807542782456|-35.864687818437|-35.864687818437|-35.864687818437|-36.12721899083|32.393679870192|32.393679870192|32.393679870192|32.393679870192|32.393679870192|32.393679870192|32.393679870192||32.393679870192|32.393679870192|32.188406924085|32.188406924085|32.188406924085|32.013404326767|32.013404326767|31.33656020201|30.993399673443|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447||-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-33.794501799447|-34.516175610174|-34.516175610174||-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.552420908909|-34.605466214265|-34.688437054098|31.795012379753|31.795012379753|31.483344926952|31.342604414753|31.149006914356|31.056951769065|31.056951769065
02435|102910|/equities/caretrust-inc|R2000VALUE|-19.451508045509|-19.451508045509|-19.451508045509|-19.451508045509|-19.567479616716|-19.567479616716|-19.962199641946|-20.496333812876|-21.064259342798|-21.153931063837|-21.153931063837|-21.153931063837|-21.153931063837|-21.550478637689|-21.689975407912|-22.168861551631|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669||20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.488107560476|20.488107560476|20.432897327565|20.245997585878|20.124050554568|20.124050554568|20.124050554568|19.985054900176|19.599506300828|19.261674265223|19.091304518732|18.729782027174|18.700312952387|18.674236779067|18.533596573774|18.254637214469|18.254637214469|18.254637214469|18.014041976715|17.937268977458|17.560959750015|17.560959750015|17.560959750015|17.560959750015|17.560959750015|17.233288479733|17.07920911675|17.017479706758||17.017479706758|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861||-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374||16.979322393089|16.871468499136|16.653853684479|16.203111149417|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.947883103211|-17.947883103211|-17.947883103211|-18.185981085917|-18.260535137544|-18.393371256071|-18.441730283685|-18.441730283685|-18.441730283685|-18.694699259806||-19.215431026235|-19.215431026235|-19.448256602569|18.47615841966|18.47615841966|18.47615841966|18.47615841966|18.47615841966|18.47615841966|18.417280263649|18.417280263649|18.417280263649|18.417280263649|17.891423723153|17.765469892214|17.432189684654|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-19.029753547147|-19.029753547147|-19.054169925534|-19.099674246564|-19.099674246564|-19.099674246564|-19.099674246564|-19.117070172897|-19.117070172897|-19.117070172897|-19.467300493044|-19.600889928388||-20.035852617746|-20.035852617746|-21.063892511092|-21.063892511092|-21.193584702485|-21.193584702485|-21.193584702485|-21.193584702485|-21.208983816563|-21.358870839476|-21.518189694483|-22.13243270141|-22.372949209234|-22.372949209234|-22.372949209234|-22.372949209234|-22.555848715887|-22.555848715887|-22.555848715887|-22.555848715887|-22.950941746086|-23.517158606152|21.594752255131|21.594752255131||21.594752255131|21.594752255131|21.594752255131|21.594752255131|21.594752255131|21.594752255131|21.594752255131|21.594752255131|21.594752255131|21.232501708853|21.11901473041|21.11901473041|20.816683864545|20.751314798937|20.379215836949||20.379215836949|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|20.127117453212|19.999020375802|19.758911651587|19.565285654838|-21.675092828508|-21.675092828508|-21.675092828508|-21.675092828508|-21.675092828508|-21.675092828508||-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|-21.900217391452|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.391483945883|20.350538222036|20.335597426848|20.215663176065|20.16740367731
02436|20909|/equities/barnes-group-inc|R2000VALUE|28.051725018972|-31.144882310084|-31.144882310084|-31.144882310084|-31.166336322335|-31.166336322335|-31.172039641834|-31.582544156685|-32.581160144425|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988||-33.408971686988|-33.408971686988|-34.176635313728|-34.556816260791|-35.08090609177|-35.414976564891|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.384863870821|32.384863870821|32.222628082922|31.873472918063|31.8449714857|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|30.876431484623|30.492145136112|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-33.342297861158|-33.342297861158|-33.342297861158|-33.569219400683|-33.795290214696|-33.795290214696|-33.795290214696||-33.795290214696|-33.795290214696|-34.095322748994|-34.629605376489|-34.629605376489|-34.629605376489|-34.629605376489|-34.921666526346|-34.921666526346||-34.921666526346|-35.342962794336|-36.111650225596|-36.111650225596|-36.715168154986|34.110002621945|34.110002621945|34.110002621945|34.110002621945|34.047225008337|33.539693843357|33.365032844005|32.77641389575|32.516406679919||-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.639198819126|-36.824388653399|-36.929320183464|-37.467540404363|-37.467540404363|-37.467540404363|-37.744276944314|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016||-39.028661710139|-39.325178762405|-40.051308150787|-40.075899225362|-40.853171778926|-40.891390960756|-41.502712215917|-42.926012849296|-43.091681850712|-43.217980266457|-43.515588840782|-44.254599342677|-44.370060273567|-44.370060273567|-44.813347537057|-44.813347537057|-44.813347537057|-44.894548120293|-44.894548120293|-44.894548120293|-44.894548120293|-44.894548120293|-44.894548120293|-45.341999361022|-46.173888653631|-46.697099546719|-47.082838993661|-47.082838993661|-47.869266277543|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006||-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.273681205006|-48.557800020876|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176||44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.828821175176|44.765355208271|44.662617050666|44.283462881003|43.42995746815|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958||43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958|43.36140488958||43.36140488958|43.36140488958|42.647117289963|42.177906947073|42.05739546345|41.565716749278|41.31079547256|41.167552390029|41.129501146664|40.783726156223|40.783726156223|40.783726156223|40.783726156223|40.66728969147|-44.008200998094|-44.008200998094|-44.008200998094|-44.008200998094|-44.008200998094|-44.008200998094|-44.080601554211|-44.8740027272|-44.961114548234|-45.243458693323|-45.350759299255|-45.350759299255|-45.350759299255|-45.350759299255
02437|32324|/equities/world-fuel-services|R2000VALUE|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-27.055714297881||-27.637959878302|-27.952511170016|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.195966659541|25.195966659541|25.195966659541|25.195966659541|24.722518429221|24.578910333215|24.578910333215|24.578910333215|24.578910333215|24.578910333215|24.578910333215|24.07545564605|23.689395776868|22.867877818346|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.420831692891||-23.742867801671|-23.774853333372|-23.867557119697|-23.867557119697|-23.867557119697|-23.867557119697|-23.867557119697|-24.667375537389|-24.955051129533||-24.955051129533|-25.771446008896|-26.634663126441|-27.183235828051|-27.699651603311|23.936295203699|23.936295203699|23.815883296875|23.561602956883|23.227493055255|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359||-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.501150255006|-26.501150255006|-26.501150255006|-26.736852751594|-26.736852751594|-26.761503337071|-26.821041661552|-26.975113319082|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324||-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.611211209326|-28.611211209326|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718||26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718||26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718|25.893754555765|25.378060528507|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166||-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.061452268166|-28.234878461795|-28.234878461795||-28.75722205257|-28.75722205257|-28.75722205257|-28.903069783312|-29.737915252162|-30.301440899585|-31.128044650526|-31.503635014982|-31.503635014982|-31.555706754758|-31.765645557233|-31.765645557233|-31.765645557233|-31.765645557233|-31.765645557233|-31.765645557233|-31.935994313368|-33.193881854094|-34.151557968326|-34.151557968326|-34.405063044437|-34.419627122766|-34.419627122766|-34.419627122766|-34.652108468834|-34.652108468834|-34.652108468834|-34.652108468834
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|-22.019384981569|-22.019384981569|-22.026739810937|-22.026739810937|-22.305822185933|-22.423690694636|19.010207995125|19.010207995125|19.010207995125|19.010207995125|19.010207995125|18.31856405332|17.415222373475|17.415222373475|17.415222373475|17.415222373475|17.415222373475|-19.756856582291|-19.756856582291|-19.756856582291|-19.756856582291||-19.982168442093|-19.982168442093|-20.608521097327|-21.076690481134|-21.552433859449|-22.078814704266|-22.654793853061|-23.156994204274|-23.560548628427|-23.728387131798|-24.214319404085|-24.598688002118|-25.000258096598|-26.155819716876|-26.753402581239|-26.753402581239|-26.753402581239|-26.753402581239|-27.314336315818|22.876647006745|22.876647006745|22.876647006745|22.876647006745|21.804885558811|20.010734006792|19.646627555324|19.448563401383|19.126737612797|18.934203274066|18.904053372874|18.904053372874|18.659504116391|18.217783491717|18.015870351378|17.958467451272|17.480241103899|17.126468124137|16.91601461996|16.91601461996|16.91601461996|16.76223791561|16.736931042776|16.687484119976|16.687484119976||16.687484119976|16.687484119976|16.687484119976|16.687484119976|16.687484119976|16.198316201727|15.831741131192|15.735325656169|15.735325656169||15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.658037894421|15.658037894421|15.658037894421|15.658037894421|15.658037894421|15.658037894421||15.401152974426|15.137947910428|14.926608899566|14.387479515396|14.387479515396|14.097198719804|13.830220587854|13.621260799749|13.621260799749|12.678067063605|12.241741656501|11.097545940831|-15.048055609263|-15.048055609263|-15.048055609263|-15.048055609263|-15.091115063257|-15.091115063257|-15.091115063257|-15.091115063257|-15.331345462292|-15.331345462292|-15.746494981415|-16.222216682044|-16.306907791128|-17.082675185723|-17.573250257221|-17.580538671796|-17.580538671796|-17.580538671796||-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-18.668376094306|-19.067918492914||-19.967131086589|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.117848744088|-20.762332666906|-20.784673901028|-20.784673901028|-20.784673901028|-20.784673901028|-21.31686053853|-21.873408383557|-21.873408383557|-21.921009031081|-22.445009513192|-23.154455073998|-23.299116965052|-23.46957500325||-24.564527382965|20.955675907871|20.955675907871|20.955675907871|20.955675907871|20.955675907871|20.955675907871|20.955675907871|20.955675907871|20.955675907871|20.955675907871|20.642028822071|20.642028822071|20.642028822071|20.642028822071||20.165033143502|19.20503721606|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.755299266092|18.498110859385|-22.145698502753|-22.145698502753|-22.145698502753|-22.145698502753|-22.875220461128|-23.110800393685|-24.291444284236|-24.849937843521||-25.453820148264|-25.458133820202|-26.470103344684|-26.470103344684|-26.687337011502|-27.408441234787|-27.408441234787|-27.408441234787|-27.408441234787|-27.408441234787|-27.408441234787|-27.408441234787|24.534833725018|24.534833725018|24.534833725018|24.534833725018|24.534833725018|24.534833725018|24.534833725018|23.657037107727|23.310173167832|23.310173167832|23.310173167832|23.310173167832|23.310173167832|22.928525754752|22.661140041155|22.510432433863
02439|16951|/equities/portfolio-recover|R2000VALUE|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.444133311017|-36.318760692526|-36.327788471567|-36.719487851845|-37.333042244101|-37.437548429861|-37.837646379671|-37.837646379671|-37.837646379671|-37.837646379671|-37.837646379671|-37.958005374298|-37.958005374298|-37.958005374298|-38.460561162483|-38.47007007759||-38.67563120702|-38.716811782553|-39.138960342092|-39.336066436418|-39.351740306889|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|36.99118077933|36.713312004074|36.713312004074|36.235768928037|36.235768928037|36.067801623329|35.297556299617|35.150062978985|35.087196717704|35.087196717704|35.087196717704|35.087196717704|35.087196717704|34.994661951556|34.753790379116|34.726256725813|34.726256725813|34.726256725813|34.127568956698||-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575||-37.369213111575|-37.369213111575|-38.047150850862|-38.047150850862|-38.047150850862|-39.061277019282|-39.221357604304|-39.221357604304|-39.221357604304|-39.261510076831|-39.611306167324|-39.611306167324|-39.788784849069|-39.834749364859||-39.834749364859|-39.834749364859|-39.834749364859|-39.834749364859|-40.091678046404|-40.091678046404|-40.091678046404|-41.056089400382|-41.657978975149|-41.657978975149|-42.362198683257|-42.630775924784|-42.875896260893|-42.875896260893|-44.449052808191|-44.956395872956|-44.956395872956|-44.956395872956|-44.956395872956|-45.058771725635|-45.348700442113|-45.348700442113|-45.425223578123|-46.202106304004|-46.202106304004|-46.202106304004|-46.874007775866|-47.508517294384|-47.508517294384|-47.508517294384||-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-47.811931334888|-48.922387006202|-48.922387006202||-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-48.922387006202|-49.829399206558|-49.829399206558|-49.829399206558|-49.829399206558|-49.829399206558|-50.440722256147|-50.707468647917|-50.813138378941|46.660607927022|46.660607927022|46.660607927022|46.660607927022|46.660607927022||46.62077326465|46.62077326465|46.62077326465|46.62077326465|46.62077326465|46.62077326465|46.62077326465|46.62077326465|46.62077326465|46.588635494183|46.359594823995|45.954764827876|45.954764827876|45.831449385913|44.683146643089||44.683146643089|44.252384370617|43.556538681246|43.139455282219|43.139455282219|42.687839997618|42.564741527113|42.564741527113|42.15249211156|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096|-46.127770092096||-46.127770092096|-46.127770092096|-46.127770092096|-46.336966463819|43.235513738045|43.235513738045|43.235513738045|43.235513738045|43.235513738045|43.235513738045|43.235513738045|43.235513738045|43.147792236947|43.111990179114|41.753879138157|41.166532485932|41.143468253958|41.143468253958|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846|40.56964740846
02440|24580|/equities/macdonald|R2000VALUE|24.617567702044|-28.282314597839|-28.282314597839|-28.282314597839|-28.673127186821|-29.067919427075|-29.589910911099|-29.781567598467|-30.884401224362|-30.884401224362|-30.884401224362|-30.884401224362|-30.884401224362|-32.034333862979|-32.38426056407|-32.791179015575|-32.791179015575|-32.791179015575|-32.791179015575|-32.872976967955|-33.022751699183||-33.696947082649|-34.113275193252|-34.891388267988|-34.891388267988|-35.409320772482|-36.538380204861|-36.538380204861|-36.538380204861|-36.538380204861|-36.949586403839|-37.776764671529|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|33.547719197924|33.547719197924|33.162553723279|33.162553723279|32.53672825807|31.96969813234||-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-36.682784845083|-37.340871812733|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206||-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.402558379811|32.402558379811|32.402558379811|32.402558379811|32.402558379811|31.241174968792|-38.565262354842|-38.565262354842|-38.565262354842||-40.468070071528|-41.247855126405|-42.11982182753|-42.11982182753|-42.745139681425|-42.745139681425|-42.745139681425|-43.540543693483|-43.540543693483|-45.336714579198|-47.744127513671|-47.811989278223|-47.811989278223|-47.811989278223|-47.811989278223|-48.365543227092|-48.478380685267|-48.999868504667|-49.716520433585|-50.291689056997|-50.795210673681|-52.321804999126|44.578950424919|44.578950424919|43.814261402036||43.814261402036|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|42.462190925284|42.023775471805|42.023775471805|42.023775471805|40.586417716474|40.20268561413|38.631316789545|38.229240877272|37.219155292645|36.933693304051|36.933693304051|36.933693304051|36.933693304051|36.933693304051|36.933693304051|36.814101526461|36.329059004017|36.329059004017|36.329059004017|36.329059004017|35.649507919095|33.966119994877|31.585690646434|31.054054092847|31.054054092847|31.054054092847|31.054054092847||31.054054092847|31.054054092847|31.054054092847|30.190615785875|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-36.009804657659|-38.009227041361|-38.915623366747|-38.915623366747|-38.915623366747|-39.175765059004|-39.175765059004|-39.175765059004|34.504791862496|34.504791862496|34.504791862496|34.504791862496|34.504791862496|34.504791862496|34.504791862496|34.504791862496|34.504791862496|34.504791862496|34.504791862496||34.504791862496|34.504791862496|34.504791862496|||34.504791862496|34.05476764256|33.620298423307|31.887834061085|-38.272288252764|-38.272288252764|-38.272288252764|-38.272288252764|-39.7236551994|-40.09423196239|-40.09423196239|-40.09423196239|-40.09423196239|-40.09423196239|-40.09423196239|-40.09423196239|-40.09423196239|-40.297817082105|-40.297817082105|-40.735021832178|-40.735021832178|35.496580628461|35.496580628461|35.496580628461|35.496580628461|35.496580628461|35.496580628461|35.496580628461|34.972198473458|34.972198473458|34.909471259887|34.909471259887|34.909471259887|34.909471259887|34.909471259887|34.909471259887|33.91718836446|-37.115260917225|-37.115260917225|-37.385258699983|-37.385258699983|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006|-38.477495425006
02441|955546|/equities/edgewell-personal-care|R2000VALUE|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-40.007485084868|-40.166371112771|-40.954270748333|-40.954270748333|-40.954270748333|-40.954270748333|-40.954270748333|-40.954270748333||-41.611630315196|-41.611630315196|-42.46459078194|-43.17676580616|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.336337627374|40.336337627374|40.279265683451|39.920294330692|39.578658790694|39.471287536739|39.031987084414|38.679289616822|38.679289616822|38.679289616822|38.679289616822|37.437988481329|37.437988481329|37.437988481329|37.437988481329|37.407098144741|36.735662825076|36.287128006052|36.130140448755|35.510712465915|35.02726031487|35.02726031487|34.591403443999|33.616279451259|33.451384657435|33.451384657435|33.451384657435|33.451384657435|32.984592351441|32.960104104683|32.620067315834|32.620067315834|32.463386719147||-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764||-35.836909495764|-36.087678921414|-36.681864222103|-36.850960475663|-37.779956745284|-38.968751186305|-38.968751186305|-38.968751186305|-38.968751186305|-39.179289613954|-39.179289613954|-39.179289613954|-39.179289613954|-39.179289613954||-39.179289613954|-39.179289613954|-39.179289613954|-39.179289613954|-39.660320691258|-39.797022744451|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|35.434234157264|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904||-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-39.904402662438|-39.904402662438||-41.062114849269|-41.276622667252|-41.276622667252|-41.276622667252|-41.276622667252|-42.292358917593|-42.774288754329|-43.340044662539|-45.119493772789|-47.313601920123|-47.953447391717|-48.957720070115|-49.004411570487|-49.314346172475|-50.771272714562|-50.874969543822|-51.065799357501|46.921820223918|46.921820223918|46.921820223918|46.921820223918|46.921820223918|46.921820223918|46.921820223918||46.862024056239|46.296136789104|45.918587957712|45.918587957712|45.918587957712|45.918587957712|45.011763558225|44.434738990814|43.297485004035|42.621928994488|42.528808824035|42.454233001572|42.031925650551|41.935474682863|41.387860212332||41.387860212332|41.387860212332|41.387860212332|41.387860212332|41.387860212332|41.387860212332|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349|41.107494169349||41.107494169349|41.107494169349|40.356882525676|39.536525516017|39.536525516017|39.536525516017|39.273731751675|39.273731751675|39.273731751675|38.027069881486|35.316641517935|35.316641517935|35.316641517935|35.316641517935|34.691270506446|34.014742175809|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-36.840553114501|-37.428394553493
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-15.53237357144|-15.53237357144|-15.53237357144|-15.824303997936|-15.86878903582|-15.86878903582|-15.880431791967|-16.087146808512|-16.29905171064|-16.457557939461|-16.52450871354|-16.679002723699|-16.679002723699|-16.679002723699|-16.679002723699|-17.164447900989|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874||15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.869299060332|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.797571904077|15.607302725993|15.47231498793|15.47231498793|15.47231498793|15.451461114654|15.228568490091|14.670203881068|14.670203881068|14.670203881068|14.670203881068|14.563560120047|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.53876575727|-16.53876575727|-16.53876575727|-16.583073237414|-16.739487441937|-16.739487441937|-16.739487441937||-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937||-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-17.139064453884|-17.440071157663|-17.741746059225|-17.986662881425|-18.313513244579|-18.662520900247|-18.792389356293|-19.005320932244|-19.218246038065|-19.408181300072||-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.413812441195|-19.495347864722|-19.554936047069|-19.554936047069|-19.749928284213|-19.760754056026|-20.111671283565|-20.476856049257|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.724752523618|-20.895835666874|-21.152039718869|-21.174093232401|-21.174093232401|-21.174093232401|18.934690057192||18.934690057192|18.741876879173|18.728614984272|18.728614984272|18.564850262268|18.057054867859|17.9537829818|17.9537829818|17.9537829818|17.709758911052|17.472974200208|17.472974200208|17.20802624486|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|16.976572079805|16.863301642898|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-18.794459043201|-19.304398309584|-20.350442634021||-21.24093518426|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436||19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.264916581436|19.050439590132|18.689376983285|18.541088402805|18.541088402805|18.541088402805|18.541088402805|18.541088402805||18.541088402805|18.242043085161|18.115543410489|18.115543410489|18.115543410489|18.115543410489|17.836713734941|17.796724529201|17.796724529201|17.796724529201|17.69558552157|17.69558552157|17.453705664598|17.235784076014|-19.586840955368|-19.586840955368|-19.707600425737|-19.727623859001|-20.386915223413|18.4719163987||18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.4719163987|18.383957186437|-20.046765800095|-20.046765800095|-20.046765800095|-20.046765800095|-20.046765800095|-20.046765800095|-20.046765800095|-20.046765800095|-20.107515966204|-20.238201842603|-20.541714678102|-20.541714678102|-20.541714678102|-20.541714678102|-20.541714678102|-20.541714678102|-20.554126538494
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.6334741816546|-9.0456389570265|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487||-9.3722683351998|-9.3722683351998|-9.6430613786602|-9.6430613786602|-9.6430613786602|-10.042196445496|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.078476453248|9.0043219729964|8.8682422289919|8.687983739119|8.4123270988116|8.4123270988116|8.4123270988116|8.4123270988116|8.4123270988116|8.2810369597154|8.2802516985182|8.2802516985182|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734||-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.6285625083131|-9.8932022703629||-9.8932022703629|-10.201128316479|-10.201128316479|-10.201128316479|-10.419969585822|-11.234035786971|9.7188169993196|9.7188169993196|9.5494922043255|9.495295511503|9.4245598435611|9.3376627101071|-10.632543792142|-10.632543792142||-10.632543792142|-10.632543792142|-10.632543792142|-10.632543792142|-10.925609948253|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-11.324647131281|-11.324647131281|-11.421197139242|9.5353324403963|9.5353324403963|9.5353324403963|9.5353324403963|9.5353324403963|9.5353324403963|9.5242270883146|9.4336485784514|9.4336485784514|9.3110046057031|9.3110046057031|9.3110046057031|9.290637191592|9.0416357080786|-10.022598911034||-10.022598911034|-10.022598911034|-10.022598911034|-10.022598911034|-10.190331751227|-10.402162664598|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494|9.1347347065494||9.1347347065494|9.1347347065494|9.0612971302189|8.8590011333609|8.8590011333609|8.8590011333609|8.8590011333609|8.8590011333609|-9.9226396269243|-9.9226396269243|-9.9226396269243|-9.9226396269243|-9.9226396269243|-9.9226396269243|-9.9226396269243|-9.9226396269243|-10.028631108857|8.8318196094162|8.8318196094162|8.8318196094162|8.8318196094162|8.8318196094162|8.8318196094162|8.8318196094162||8.8318196094162|8.8318196094162|8.8318196094162|8.8270865572024|8.8270865572024|8.8270865572024|8.8270865572024|8.8270865572024|8.8270865572024|-9.7049533953056|-9.7049533953056|-9.7049533953056|-9.7049533953056|-9.7049533953056|-9.7049533953056||-9.7049533953056|-9.7049533953056|-9.7049533953056|-9.7049533953056|-9.800020567754|-9.800020567754|-9.800020567754|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.813899578557|-9.9548471922186|-10.045314894176|-10.06463647239|-10.06463647239||9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.4182079013962|9.1897461344554|8.931195039413|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397|8.8259861592397
02444|16759|/equities/netscout-systems|R2000VALUE|30.117842446508|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.832987330099|29.491098533891|-32.195847774568|-32.195847774568|-32.195847774568|-32.195847774568||-33.127052387731|-33.235057602477|-33.88970943088|-34.120698352596|-34.26352097805|-34.556096500924|-34.556096500924|-34.556096500924|-34.869551811805|-35.128997761|-35.531295020616|-35.531295020616|-35.531295020616|-35.531295020616|-35.531295020616|-35.710325672931|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.849903411575|32.849903411575|32.811560863596|32.217010544783|31.755568238371|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.505488973756|-35.322765568781|-35.38640576368|-36.170071178079|-36.170071178079|-36.200055882519|-36.200055882519||-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277||-36.437900266277|-36.437900266277|-36.800832783277|-36.800832783277|-37.408146579062|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627||33.905558060627|33.534507803366|33.02167431982|32.968595636132|32.968595636132|31.688785319797|31.688785319797|31.688785319797|31.530874840939|31.19152664313|30.333918085466|-33.643691211171|-33.643691211171|-33.643691211171|-33.643691211171|-33.643691211171|-33.643691211171|-33.643691211171|-33.806343639158|-33.806343639158|-33.806343639158|-33.806343639158|-33.806343639158|31.136413942106|31.136413942106|31.136413942106|31.136413942106|31.136413942106|30.804511147118|30.804511147118||30.804511147118|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.03773201328|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058||-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.889651896579|-33.458502480302|-33.748398765264|-33.748398765264|30.640690244234||30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234|30.640690244234||30.463689606495|29.797748346138|29.569250435863|29.569250435863|29.569250435863|29.569250435863|29.569250435863|29.569250435863|29.569250435863|29.515835597817|-31.924097801302|-31.924097801302|-31.924097801302|-31.924097801302|-31.924097801302|-31.924097801302|-32.238404846307|-32.238404846307|-32.427722248173|-32.427722248173||30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.639314065238|30.445902278975|29.781003134069|28.864449122015|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|-21.667193191412|-21.667193191412|-21.785769852403|-21.828633317686|-22.366259161341|-23.223342541973|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-24.013823688632||-24.224843635242|-24.224843635242|-24.492047881728|-24.704220029651|-24.9158007535|-25.318176834543|-25.318176834543|-25.318176834543|-25.64297389185|-25.783401251422|24.392962886643|24.392962886643|24.168936178212|24.168936178212|23.745483421755|23.666698693646|23.425686888577|23.397985940379|23.12109566309|23.11677371769|23.0216862931|23.0216862931|23.0216862931|23.0216862931|23.0216862931|23.0216862931|22.702985367747|22.630677843063|22.417420546179|22.136578312588|21.836474991587|21.78552552303|21.78552552303|21.581695144269|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145||-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145||-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585||-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.41796553867|-23.468851230066|-23.574674648978|-23.574674648978|-23.574674648978|-23.574674648978|-23.574674648978||-23.574674648978|-23.574674648978|-23.574674648978|-23.730194245155|-23.791326481298|-24.108974092752|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-25.18648159929|-25.18648159929||-25.242758040383|-25.262785969789|-25.382964263803|-25.382964263803|-25.382964263803|-25.468660196707|-25.468660196707|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.788727734743|-25.998596960868|-25.998596960868|-25.998596960868|-26.101219290457|-26.277465522248|-26.429405940857|24.497394792325|24.497394792325||24.497394792325|24.497394792325|24.497394792325|24.497394792325|24.497394792325|24.227659057783|23.889622501982|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249||-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.099774873249|-25.195860478605|-25.213178419764|-25.416915633009|-25.416915633009|-25.416915633009|-25.416915633009|-25.416915633009|-25.416915633009|-25.416915633009|24.078486004072|24.078486004072||24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|24.078486004072|23.936095598227|23.659308068555|23.659308068555|23.659308068555|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028|23.566977309028
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-27.119119749238|-27.680688868816|-28.335210070406|-28.886740113231|-28.886740113231|-29.009865090842|-29.009865090842|-29.017672111953|-29.017672111953|-29.101917733101|-29.101917733101|-29.101917733101|-29.101917733101|-29.101917733101|-29.115631621577||-29.165285126047|-29.165285126047|-29.731705788855|-30.180229535903|-30.186822818033|-30.186822818033|-30.186822818033|-30.186822818033|-30.524526090878|-30.947807280507|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.586851773855|-31.586851773855|-31.586851773855|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968||-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968||-31.880470020968|-31.880470020968|-32.086679108592|-32.086679108592|-32.800176655421|-33.607974091248|-34.394415368721|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307||-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-35.653480090412|-35.665980819406|-35.665980819406|-35.665980819406|-35.665980819406|-35.665980819406|-36.329702381229|-36.492447433577|-37.092719353687|-37.815797688179|-38.366197076753|-38.366197076753|-38.366197076753|-38.466862575628|-38.466862575628|-38.466862575628|-38.466862575628|-38.466862575628|-38.466862575628|-38.498744805488|-38.498744805488|-38.498744805488|-38.498744805488|-38.498744805488||-38.498744805488|-38.498744805488|-38.498744805488|-38.768735594996|-38.768735594996|-39.220261780695|36.207762741502|36.207762741502|36.207762741502|36.207762741502|36.207762741502|36.207762741502|35.661960203841|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367||-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-38.54612631623|-39.253840285584|36.279334184509|36.279334184509||36.245648195326|36.232389028403|36.178207641119|36.178207641119|36.178207641119|36.178207641119|36.178207641119|36.017788234162|36.017788234162|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084||-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-37.710824369084|-38.738138382844|-39.265709975485||37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|37.517225118088|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263|-39.783650698263
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|40.821263098568|-45.917468807872|-45.917468807872|-45.917468807872|-45.917468807872|-46.272742772297|-47.049156957419|-47.454620367455|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465||45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.001996073527|44.651106341463|43.976785535924|43.45752928269|43.45752928269|43.45752928269|42.100637886393|41.330341203862|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.022051476417|40.867956254723|40.867956254723|40.867956254723|40.867956254723|40.361619840996|40.304021291088|39.853634335543|39.716818361311|38.769290638002|38.08689975742|37.937750171497|37.937750171497|37.937750171497|37.937750171497||37.937750171497|37.277094076912|37.277094076912|37.277094076912|37.277094076912|36.221213445443|36.161806672214|36.161806672214|36.161806672214||36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214||36.081450772946|35.8282794165|35.190380658557|35.190380658557|34.768758126817|33.509668190346|33.509668190346|33.509668190346|33.509668190346|33.509668190346|33.509668190346|32.415886807294|32.010295788283|31.515050799576|28.858944370711|-34.197284430967|-34.80531620395|-35.023407558731|-35.144391594762|-35.144391594762|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089||-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.692196880994|-35.779662489028|-36.321569097407|-37.168966439441|-37.772507859881|-37.772507859881|-37.772507859881|-37.772507859881|-37.772507859881|-37.772507859881|-37.888875327303|-38.817998055669|-38.817998055669|-38.817998055669|-39.620552199916|-40.560058110109|36.33769792646|36.33769792646|36.33769792646|36.33769792646|36.33769792646|36.33769792646|36.33769792646|36.33769792646||36.33769792646|36.33769792646|36.230218824742|34.843576361734|-39.196460927467|-39.196460927467|-39.368180395211|-39.737977903248|-40.193863887656|-40.37334409156|-40.37334409156|-41.92593940539|-42.057154165847|-42.696835715619|-43.581865319312|-43.581865319312|-43.666132643268|39.57650875768|39.57650875768|39.57650875768|39.57650875768|39.57650875768|39.57650875768|39.57650875768||39.57650875768|39.57650875768|39.57650875768|39.57650875768|39.57650875768|39.100622015097|38.980516610443|38.980516610443|38.452240610453|37.667465187378|37.667465187378|37.667465187378|37.667465187378|37.667465187378|37.667465187378||37.667465187378|37.667465187378|37.667465187378|37.667465187378|37.667465187378|37.507229038154|36.699699609451|36.317720220014|36.024192171543|35.586270671772|35.586270671772|35.586270671772|35.548078490282|34.825488700107|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057||-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.170089444057|-39.470099670507|-39.819555952392|37.331527126889|37.331527126889|37.331527126889|37.331527126889|37.331527126889|37.331527126889|37.331527126889
02448|24410|/equities/park-national-corp|R2000VALUE|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-134.9895145015|-134.9895145015|-134.9895145015|-134.9895145015|-135.90335991206|-135.90335991206|-135.90335991206|-135.90335991206|-135.90335991206|-136.45977868344|-136.45977868344|-138.44030333414|-138.44030333414|-138.44030333414|-138.44030333414|-138.44030333414|-138.67490250153||-138.8594167326|-138.8594167326|-139.3910338788|-139.3910338788|-139.66522719118|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|130.23472690557|127.88308991298|125.7975502953|125.65101210111|123.81845565895|122.72866499269|122.3651910016|122.3651910016|122.3651910016|122.3651910016|122.3651910016|121.48016115792|120.05256384355|119.70389809589|118.39937164141|118.39937164141|117.34499943867|116.75485073874|116.17166388641|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486||114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486||114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.62046242168|114.42940224995|114.33322619718|114.1474738576|114.00830072584|113.59811098512||-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-123.64070753937|-124.89377249258|-124.89377249258|-124.89377249258|-126.54529824276|-126.61202368162|-126.61202368162|-126.61202368162|-126.61202368162|-126.61202368162|-127.1446120315|-127.1446120315|-127.1446120315|-127.1446120315|-127.1446120315|-127.81734498929|-127.88462653636|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126||-128.56458858498|-129.00565088069|-129.79461646384|-130.44124153264|-131.19834866134|-133.32972383066|-134.69413682669|-136.97348405751|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-141.54045080049|-141.54045080049||-141.54045080049|-141.54045080049|-144.01377925721|-144.24713327668|-144.24713327668|-144.31737902189|-144.77541353995|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.44221905856|-145.76755554575|135.34289387756|135.34289387756||135.34289387756|135.34289387756|135.34289387756|135.34289387756|135.34289387756|135.34289387756|134.23599401109|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624||-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-142.80854715624|-146.74246114907|-146.74246114907||135.35220301375|135.35220301375|134.06356178639|131.6802689396|131.6802689396|131.46363161257|131.34736313479|131.33426976881|131.33426976881|131.33426976881|129.59085851998|128.81872989172|128.15636413886|125.74985046733|123.83685896559|123.83685896559|122.89817622153|122.25519310598|121.68329252424|121.68329252424|121.68329252424|121.68329252424|120.04596852398|119.52031687339|119.52031687339|119.52031687339|119.52031687339|119.52031687339
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-18.6553671756|-18.6553671756|-19.258740734017|-19.578044810732|-19.827092024083|-19.827092024083|-19.903990688584|-20.073928769718|-20.103041972821|-20.103041972821|-20.103041972821|-20.753380075765|-21.487644477765|-22.239049483317|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998||-23.006562025078|-23.325624976696|-23.96680538979|-24.447838283544|-24.703709788858|-25.065789323978|-25.090850307535|-25.090850307535|-25.208555276737|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.507880126989|-25.507880126989|-25.507880126989|23.867069381696|23.867069381696|23.867069381696|23.225911822829|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142||22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.661306845458|22.085897537637|21.909070564111|21.909070564111||-24.032842917122|-24.032842917122|-24.032842917122|-24.032842917122|-24.032842917122|-24.191402429649|-24.300187857441|-24.300187857441|-24.519098369603|-24.56175612462|-24.56175612462|-24.571951431835|-24.908262088127|-25.11949255835||-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.556102147488|-26.619003047312|-26.983892164589|-27.088149054225|-27.088149054225|-27.088149054225|-27.424076591792|-28.19119616224|-28.300773310149|-28.596047904187|-28.932092989723|-28.932092989723|-28.932092989723|-28.932092989723|-29.506035845853|27.191326977819|27.191326977819|27.191326977819|27.191326977819|27.191326977819|27.191326977819|26.844808660182|-28.864526738768|-28.864526738768||-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.958847235104|-28.958847235104|-28.958847235104|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.644489831183|-30.788321038588|-31.672309443626|-31.672309443626|-31.672309443626|-31.672309443626|-31.672309443626|-31.672309443626|-31.672309443626|-32.290804595057|-32.551364026325|-32.551364026325|-32.60727035011|-32.60727035011||-32.60727035011|-32.60727035011|-32.60727035011|-32.60727035011|-32.60727035011|-32.60727035011|-32.60727035011|-32.705300664517|-32.706500211923|-32.939777444435|-33.223853480814|-33.223853480814|-33.223853480814|-33.223853480814|-33.223853480814|-33.223853480814|-33.536503884526|-33.622227877744|-33.933586034916|-34.178984440855|31.672748770964|31.672748770964|31.672748770964|31.672748770964||31.672748770964|31.672748770964|31.672748770964|31.519689577906|31.519689577906|31.191878444716|30.48041908693|30.121021826528|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077||-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.730166340077|-31.819739659852|-31.871821756966|-31.961137748804|-31.961137748804|-32.214597464762|-32.372886529629|-32.372886529629|-32.440556137247|-32.440556137247|-32.440556137247|30.272028399521|30.272028399521||30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.272028399521|30.067318069853|30.067318069853|29.755628493007|28.48958789262|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.793816460887|-30.827018196626
02450|17396|/equities/tessera-tech|R2000VALUE|7.0421139783946|6.4690155262514|-4.1038342420626|-4.1038342420626|-4.1038342420626|-4.1038342420626|-4.14437625344|-4.14437625344|-4.2026048494203|-4.2106179560957|-4.2106179560957|-4.2106179560957|-4.2143798064872|-4.2143798064872|-4.2143798064872|-4.2644492201986|-4.3502655189799|-4.3502655189799|-4.3502655189799|-4.3985294017049|-4.4597972137898||4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0293658514363|4.0018587133998|3.9224359483315|3.8796982172685|3.8796982172685|3.8796982172685|3.865684258006|3.7731150113454|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528||-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528||-4.1266652194528|-4.1266652194528|-4.2332543231677|-4.2430223864131|-4.4129412750196|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481||4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|3.9590625420874|3.9590625420874|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.5385344057272|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234||-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6417641752759|-4.6493850409763|-4.7016429834649|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.8070489655029|-4.8070489655029||-4.8070489655029|-4.8070489655029|-4.8070489655029|-4.8070489655029|-4.8070489655029|-4.8161479950731|-4.8161479950731|-4.8161479950731|-4.8161479950731|-4.8161479950731|-4.8161479950731|-4.9324137900477|-4.9708112458642|-4.9708112458642|-4.9708112458642|-4.9708112458642|-4.9888372399471|-5.0504610004932|-5.0504610004932|-5.0504610004932|-5.1496334542732|-5.1651939804797|-5.2026142472961|-5.3133464559776||-5.3133464559776|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893||4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8571909298893|4.8401106585393|4.8063652238724|4.7621835295224|4.7413063384718|4.542952839713|-5.1213365395066|-5.1213365395066|-5.1213365395066|-5.1213365395066|-5.198406882639|4.7634670429169||4.7634670429169|4.7634670429169|4.7634670429169|4.7634670429169|4.7634670429169|4.7634670429169|4.7634670429169|4.6898332892457|4.6531286304305|4.637847108071|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0515016400156|-5.0657649525078|-5.0657649525078|-5.1335758377084|-5.1397097219994|-5.1397097219994|-5.1397097219994|-5.1803234539618|-5.2063699622613|-5.2063699622613
02451|17121|/equities/seacoast-banking|R2000VALUE|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-33.106519666264|-33.280578152946|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.756285405194|-33.756285405194|-33.756285405194|-33.756285405194|-33.756285405194|-34.174762752359||-34.368226449069|-34.368226449069|-34.862562176103|-34.862562176103|-35.193958278624|-35.982035551825|-35.982035551825|-35.982035551825|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.406331493284|33.406331493284|32.974535043401|32.424393191949|32.424393191949|32.189325879034|31.748496132887|31.507863448501|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117||-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117||-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.3680437733|-34.781715676659|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127||-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.488659468565|-35.546911531885|-35.546911531885|-35.546911531885|-35.546911531885|-35.546911531885|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618||-36.640104630707|-36.640104630707|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-37.313972962059|-38.492746896387|-38.611282459128|-38.611282459128|-38.611282459128|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942||34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942||34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.98989549942|34.502382557339|33.756535522084|33.338192941647|33.338192941647|-36.40104069875|-36.40104069875|-36.40104069875|-36.40104069875|-36.40104069875|-36.40104069875||-36.40104069875|-36.40104069875|-36.40104069875|-36.40104069875|-36.664492344043|-36.901965322786|-36.901965322786|-37.009961647781|-37.043567387034|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-37.283991307033|-38.343877017513|-38.353075438092||34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.96818977348|34.432991621141|34.335173056014|34.335173056014|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.947854514472|33.396537881816|33.297400803941|33.297400803941|33.297400803941|33.297400803941|33.297400803941
02452|16325|/equities/icf-international|R2000VALUE|105.15292625356|102.79407967382|101.84703921007|101.70531907265|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.15291507048|98.539348467661|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936||-107.8810023703|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|99.836323421398|99.633413810641|98.122131474714|95.551810935582|95.421455916922|93.769666836047|93.769666836047|92.089630309502|90.990978019944|90.860528488414|90.578088463961|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.236862041056|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109||-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109||-98.317484377109|-100.32442823856|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.612001742436|93.926113911816|93.914572420328|93.100078466434||-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-103.02433332038|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.158694207549|94.158694207549|93.740215870937||93.450240449994|92.789713255663|91.277768299602|91.277768299602|91.277768299602|91.225458277625|91.225458277625|90.642730012383|89.945489603316|89.945489603316|89.945489603316|89.945489603316|89.945489603316|87.596934113276|87.171870745301|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-94.254039292784|-94.254039292784|-94.254039292784|-95.420048931409|-95.743942714586||-96.796048138819|-97.406717695883|-97.630137055896|-97.630137055896|-97.630137055896|-98.428484380005|-99.97331326511|-100.86400238117|-100.86400238117|-101.84777764303|-102.20590036865|-102.20590036865|-102.73494128131|-102.73494128131|-102.73494128131|-102.73494128131|-104.25104712274|-104.43060682908|-105.80456371987|99.405120293325|99.405120293325|99.405120293325|99.405120293325|99.405120293325||99.405120293325|99.405120293325|99.405120293325|99.405120293325|99.405120293325|99.405120293325|99.405120293325|99.0079123356|97.575222317605|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793||-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.15660605793|-106.61873007224|-108.4952573821|-109.71195115481||100.61521330692|100.61521330692|99.472365265103|99.472365265103|99.472365265103|99.472365265103|98.893062490193|98.893062490193|98.893062490193|98.893062490193|98.893062490193|98.893062490193|98.893062490193|98.401178459292|97.157976472781|95.951574785945|95.951574785945|95.951574785945|94.507864298022|92.852858951618|92.852858951618|92.852858951618|92.852858951618|92.852858951618|92.852858951618|92.852858951618|92.852858951618|92.852858951618
02453|20939|/equities/enpro-industries|R2000VALUE|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-93.824761875828|-93.830493830266|-94.3501891015|-94.369654641993|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546||-96.932936457084|-96.932936457084|-99.67603893113|-102.01643604517|-103.1127056996|-106.16768722595|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|95.545958930399|95.477175216041|94.926859197972|91.412624264158|91.087956582074|91.087956582074|90.04055270312|90.04055270312|90.04055270312|88.212394069277|86.069604792686|86.035118436914|84.501936541775|83.596038194475|82.190602351093|80.980108315044|80.486233665207|79.526528525326|79.526528525326|77.395032644243|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-88.121493248927||-89.836843025521|-89.836843025521|-91.054034988259|-91.054034988259|-91.054034988259|-91.054034988259|-91.054034988259|-91.427815110789|-92.616461079927||-92.616461079927|-93.649675468176|-96.014663912594|-96.014663912594|-97.794900922576|90.522230015183|90.522230015183|90.522230015183|90.522230015183|90.084420797985|89.692026958704|89.692026958704|89.692026958704|89.692026958704||89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.575033039782|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-101.65523554408|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503||-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.83196387822|-106.34718339238|-107.02723044048|-107.02723044048|-107.02723044048|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-112.14341067619|101.10308474965|101.10308474965|101.10308474965|101.10308474965|101.10308474965|101.10308474965|101.10308474965|101.10308474965|101.10308474965||100.02953783083|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-111.05790365297|-113.06156156414|-113.32640543243|-113.32640543243|-113.32640543243|-113.32640543243|-113.32640543243|-117.31711674024|-118.14612358354|107.56088012957|107.56088012957|107.56088012957|107.56088012957|107.56088012957|107.56088012957||107.56088012957|107.53883641852|106.90077495587|106.90077495587|106.90077495587|106.90077495587|105.01252852559|103.98528399639|103.98528399639|103.98528399639|103.98528399639|103.98528399639|103.98528399639|103.58142805291|102.0243643676||101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711||101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|101.80808514711|99.932869266101|97.838748003187|95.199995068645|93.671663103209|86.595910772372|86.595910772372|86.595910772372|86.595910772372|84.532680229665|84.248539505535|83.411591958354|83.411591958354|83.411591958354|83.140171459764|83.140171459764|83.140171459764|83.140171459764|83.140171459764|83.140171459764
02454|20727|/equities/acadia-realty-trust|R2000VALUE|-14.204510409709|-14.204510409709|-14.204510409709|-14.385011362892|-14.55803855832|-14.55803855832|-14.831987634583|-15.293041828919|-15.917269207426|-16.434521942702|-16.434521942702|-16.434521942702|-16.434521942702|-16.561135218505|-16.643761129251|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884||-16.930425868884|-16.930425868884|-17.386583790134|-17.540371772261|-17.645412520801|-17.899303247129|-17.899303247129|-17.899303247129|-17.964226724478|-18.074695271223|16.686406884693|16.686406884693|16.686406884693|16.686406884693|16.545451572761|16.354669177118|16.10602165547|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.248756313836|-17.248756313836|-17.248756313836|-17.248756313836||-17.248756313836|-17.248756313836|-17.665969567423|-17.665969567423|-17.665969567423|-17.665969567423|-17.665969567423|-17.667466433981|-17.943400948761||-17.943400948761|-17.943400948761|-18.382668223114|-18.414075655111|-19.213694990088|-20.136327253899|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704||-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.501336803789|-20.8756515083|-21.136156646254|-21.136156646254|-21.136156646254|-21.136156646254|-21.136156646254|-21.136156646254|-21.321840595142|-21.529823540467|-21.719525600824|-22.289043346056|-22.289043346056|-22.289043346056|-22.289043346056|-22.289043346056|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467||20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.226889551711|20.226889551711|20.226889551711|20.226889551711|20.226889551711|20.18111140472|20.18111140472|20.077833375558|20.077833375558|20.077833375558|20.077833375558|20.077833375558|20.077833375558|20.077833375558|19.957390798603|19.957390798603|19.957390798603|19.957390798603|19.639044034784|19.634450666296|19.634450666296|19.634450666296|19.311569432136|19.311569432136|19.311569432136||19.311569432136|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-20.979157089517|-21.43489670679|-21.634097109764|-21.634097109764|-21.634097109764|-21.634097109764|-21.634097109764|-21.634097109764|-21.634097109764|-21.634097109764|-22.280107615755|-22.815674806487|20.896311767946|20.896311767946||20.896311767946|20.878902444189|20.712943038468|20.712943038468|20.712943038468|20.712943038468|20.712943038468|20.6488257085|20.6020289168|-22.242170638044|-22.242170638044|-22.242170638044|-22.242170638044|-22.242170638044|-22.242170638044||-22.242170638044|-22.242170638044|-22.242170638044|-22.242170638044|-22.472412659282|-22.63072486762|-22.63072486762|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|-22.674750720249|21.135171516221|21.135171516221||21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.135171516221|21.066642223292|21.066642223292|21.066642223292|21.029095393793|21.029095393793|21.029095393793
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|-51.427287741023|-51.427287741023|-51.495597913881|-52.27621870904|-53.767465071202|-54.630794582897|-55.127851887169|-55.127851887169|-55.622313627073|-58.038682443642|-59.210203045765|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354||-60.910180919354|-61.588467563727|-63.78135189915|-64.498675716191|-64.522504581643|-66.019401391276|-66.019401391276|-66.019401391276|-66.019401391276|-67.31293857544|59.829828717669|59.136179945543|59.136179945543|59.136179945543|58.792421788722|57.89713676191|57.771539769974|56.222822916073|55.726694015273|55.726694015273|55.531288975561|55.531288975561|54.923097259562|53.84344146733|52.362459271474|52.362459271474|52.362459271474|52.362459271474|51.846005680458|51.846005680458|51.846005680458|51.846005680458|51.846005680458|50.408339026125|-56.687846050112|-56.687846050112|-56.687846050112|-56.687846050112|-56.941994200645|-57.216382250188|-58.937809051455|-58.937809051455|-58.937809051455|-58.937809051455||-58.937809051455|-58.937809051455|-58.937809051455|-59.295279469784|-59.295279469784|-59.295279469784|-59.295279469784|-60.723643795976|-62.165178907664||-62.165178907664|-63.000197980969|-65.316887111762|-66.564875729987|-68.55541836786|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892||-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-72.759226876524|-72.759226876524|-76.808517330253|-79.511366810361|-79.665395275266|-79.955440432397|-80.903268503444|-81.514183970841|-83.22464982288|-83.320562448238|-83.320562448238|-84.488422912729|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244||75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|74.202376274315|73.45727338178|72.701823121028|72.701823121028|71.96025147321|71.96025147321|71.96025147321|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191||70.36991849191|70.36991849191|70.36991849191|68.660464448477|66.739036527767|66.00949832085|66.00949832085|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564||64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|64.886529181564|63.488265167965|-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667||-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667|-72.764839212667|-74.858166845387|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646|-74.949882675646||-75.491764229314|-75.491764229314|-76.052020357468|-77.782165207706|-80.450466648563|-81.99482908936|75.207434132014|75.207434132014|75.207434132014|75.207434132014|75.207434132014|75.207434132014|74.360480046177|70.412758641667|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-75.714317113758|-76.221389546551|-76.221389546551|-76.221389546551|-76.221389546551
02456|101870|/equities/knowles-cor|R2000VALUE|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.579595346134|-13.579595346134|-13.736784657924|-13.736784657924|-13.89476077765|-14.264087797313|-14.264087797313|-14.60325616219|-14.60325616219|-15.058340267101|-15.139319415946|-15.139319415946|-15.139319415946|-15.139319415946|-15.139319415946|-15.279243517871|-15.622492791276||-16.053603226455|-16.212614914347|-16.767905390449|-17.06406176111|-17.346457614069|-17.701502537211|-17.701502537211|-17.701502537211|-17.841946415858|-17.924941174141|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.293208497933|-18.293208497933|-18.293208497933|-18.293208497933|18.455885011262|18.455885011262|18.40320606398|18.216061593949|17.930623162521|17.744255120228|17.744255120228|17.744255120228|17.744255120228|17.539172232891|17.08630165871|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866||-18.449104835858|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.629879213179|-18.629879213179||-18.629879213179|-18.984231446413|-19.387100211666|-19.387100211666|-19.445989493845|18.478996339248|18.478996339248|18.478996339248|18.478996339248|18.478996339248|18.334315412337|18.334315412337|-19.525146766354|-19.525146766354||-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.729328680755|-19.81842088779|-19.96213404426|-20.283823837606|-20.283823837606|-20.283823837606|-20.283823837606||-20.517581901912|-20.657868555259|-20.785686575783|-20.856318565886|-21.142297317232|-21.338664321596|-21.578515667048|-22.436128663053|-22.606424966258|-22.606424966258|-23.244671883689|21.580794946098|21.580794946098|21.095328268899|20.959253560054|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722||-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.519836488193|-22.614818854272|-22.667298735446|-22.79699774723|-23.236109532037|-23.334659564406|-23.667634208898|22.639164127642||22.639164127642|22.639164127642|22.639164127642|22.639164127642|22.639164127642|22.639164127642|22.639164127642|22.639164127642|22.523155386507|22.470950320098|22.339943994783|22.273270516156|22.203078380955|22.045087407841|21.801764354456||21.672515402622|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745|21.349654853745||21.349654853745|21.349654853745|21.349654853745|21.14683923501|21.020932089159|20.856035112086|20.820039827231|20.615043409007|20.582825403895|20.420917437568|20.268243072314|20.224158655585|20.144619715414|20.057632512739|19.973203309036|19.852448498382|19.788855501622|19.788855501622|19.584284831649|19.251982531687|19.074916775016|19.074916775016|19.013631599661|19.013631599661|18.898480169769|18.765255125359|18.544451139586|18.540501062756
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.9901153384199|-7.0545724297619|-7.1684137875345|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|-7.2780071485974|-7.2780071485974|-7.4238966558749|-7.5768299206953||-7.7252838975683|-7.7252838975683|-7.7401650990105|-7.7401650990105|-7.7907389098909|-7.9611818132123|-7.9611818132123|-7.9611818132123|-8.05797966954|-8.2227552360616|7.1512868075911|7.1512868075911|7.1512868075911|7.1512868075911|7.1512868075911|7.0108743143682|6.9320824888684|6.8703050330011|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-8.0176473301658|-8.111830225919|-8.2248114914081|-8.5031239291453|-8.5264384972218|-8.5264384972218|-8.5264384972218||-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218||-8.5264384972218|-8.5264384972218|-8.8193760433863|-8.8532454745715|-9.1396951958808|-9.5916057477696|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159||8.3075391205686|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-10.019119682535|-10.465132597005|-10.514715504793|-10.514715504793|-10.514715504793|-10.845926681374|-10.845926681374|-10.845926681374|-11.097696480061|9.782059532895|9.782059532895|9.782059532895|9.782059532895|9.7217330474482|9.6949788870176||9.6949788870176|9.6290526264926|9.6290526264926|9.6290526264926|9.3860834374579|-10.654212644868|-10.654212644868|-10.654212644868|-10.654212644868|-10.654212644868|-10.654212644868|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-11.027636653607|-11.247189836008|-11.247189836008|-11.247189836008|-11.477942113499|-11.477942113499|-11.477942113499|10.316231206955|10.316231206955||10.316231206955|10.316231206955|10.316231206955|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.492520382897|-11.68557808454|-11.784809139649|-12.032010373451||-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149||-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.083217168149|-12.338574754195|-12.358971766848|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.429207408746|-12.781896896186|-12.915996413565||-13.394996383826|-13.436387129009|-13.436387129009|-13.436387129009|-13.668208090663|12.331031259196|12.331031259196|12.331031259196|12.286979022177|12.123587571418|12.026208306722|11.979331506835|11.979331506835|11.916479443562|-13.148573840604|-13.148573840604|-13.148573840604|-13.148573840604|-13.148573840604|-13.168023831738|-13.168023831738|-13.201970849979|-13.401078527225|-13.575087831035|-13.623101115394|-13.623101115394|-13.623101115394|-13.623101115394
02458|21222|/equities/cbiz-inc|R2000VALUE|42.470933218091|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298||-46.068664341106|-46.068664341106|-46.424072880363|-46.90563757642|-47.158210359502|-48.476899450011|45.073787268335|45.073787268335|45.073787268335|45.073787268335|45.073787268335|45.073787268335|44.168096074721|43.946771314035|43.426968974416|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.592240294897|41.505822880493|40.675914269273|40.018236881698|39.752486500701|39.334428453402|38.690476788367|38.630529603787|38.061699135908|37.997331408531|37.997331408531|37.997331408531|37.997331408531|37.997331408531|37.997331408531|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092||-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092||-40.785644307092|-41.121269612792|-41.749334271164|-41.749334271164|-41.997017471229|39.240714129092|39.240714129092|39.240714129092|39.240714129092|39.240714129092|39.013572754995|38.622858540367|38.019944988747|38.019944988747||38.019944988747|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.804657185084|-42.033733977984|-42.033733977984|-42.033733977984|-42.033733977984|-42.39248322349|-43.117760222281|-43.193482942175|-43.193482942175|-43.193482942175|-43.193482942175|-43.193482942175|-44.191405733371|-44.191405733371|-44.191405733371|-44.191405733371|41.452952618715|41.452952618715|41.452952618715|41.452952618715|41.345280377199|40.25642343818|39.548399814544||39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.173779470587|38.812531770229|38.155355897798|38.155355897798|38.155355897798|38.155355897798|38.155355897798|38.155355897798|38.155355897798|37.996508774111|37.468342022707|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879||-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.90510651472|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448|37.704889948448||37.584648331947|37.584648331947|37.584648331947|37.584648331947|37.584648331947|37.584648331947|37.584648331947|37.584648331947|37.584648331947|37.247240376877|37.247240376877|37.247240376877|37.247240376877|37.247240376877|37.129157729069||36.829062668394|35.762290336369|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-38.905341681843|-39.230379485427|-40.182643041941|-40.400159316959||37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|37.840980973097|36.801090521119|35.980100095826|35.268999987794|34.901666780261|34.688287335519|34.688287335519|34.688287335519|34.688287335519|34.646430101532|33.941590722555|33.560102286332|33.415670198857|33.365743419262|33.301040286307
02459|24295|/equities/worthington-industries-inc|R2000VALUE|-29.476620419184|-29.476620419184|-29.476620419184|-32.662413737685|-32.709941422289|-32.709941422289|-32.709941422289|-32.709941422289|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736||-33.604400166126|-33.604400166126|31.418257338453|31.418257338453|31.418257338453|31.418257338453|31.412153675213|31.210776889908|31.210776889908|31.210776889908|31.210776889908|31.210776889908|31.210776889908|31.210776889908|30.726400757506|30.726400757506|30.726400757506|30.106419458074|29.232890317081|29.232890317081|28.430345214339|28.337674208186|28.195898831165|28.195898831165|28.195898831165|27.947510838814|27.171336518733|26.364915912911|25.442180493987|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272||-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-29.077024419672||-29.077024419672|-29.537173544441|-30.466955382596|-30.474742049388|-31.025395731586|-32.068822176874|-33.310728584859|-34.544790836543|-34.988774318718|-34.988774318718|-35.641043472315|-35.745749014426|-35.745749014426|-36.45129841545||-37.083905752832|-37.083905752832|-37.083905752832|-37.161752339131|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-49.874136873414|-50.40792968133|-51.233810926575|-52.75923530382|-54.082320022086|-54.082320022086|-54.082320022086|-54.082320022086|-55.471594044579|-55.471594044579|-55.979681011717|-57.615757408717|51.652897146518|51.652897146518|51.652897146518|51.652897146518|49.443218949962|-55.32803575967||-55.32803575967|-55.32803575967|-55.32803575967|-55.32803575967|-55.32803575967|-55.32803575967|-56.051708671497|-57.637910692102|-57.637910692102|-57.769899200737|-58.307309717553|-58.307309717553|-58.307309717553|-59.279855298353|-60.854637981138|-60.854637981138|-63.110655970796|56.523381556157|56.450423493522|54.513804610723|54.467004334654|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|52.746805353593|52.172490315976|52.172490315976|52.172490315976|52.172490315976|52.172490315976|52.172490315976||52.172490315976|51.929433616601|51.84603647016|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-57.152080265435|-58.243977140224|53.868538513247|53.868538513247|53.868538513247||53.868538513247|53.868538513247|53.094986900713|53.094986900713|53.094986900713|53.094986900713|52.427948921583|52.427948921583|50.987719820232|50.41524600794|49.273861353156|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314||-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-54.484809930314|-56.60112246465|-56.60112246465||53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|53.938879379109|52.149311260466|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775|-57.296027499775
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|-33.917661499987|-33.917661499987|-33.917661499987|-33.966846492566||-34.344252583761|-34.344252583761|-34.82630037057|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.38151920111|32.154203497381|31.916916832892|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.676439862397|31.676439862397|31.676439862397|31.676439862397|31.676439862397|31.26993561337|30.877676228126|30.270310114313|30.144341208082|30.144341208082|30.144341208082|30.144341208082|30.06093451882|29.638159936276|-31.65564939216|-31.65564939216||-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216||-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.835009804867|29.634686055062|29.634686055062|29.634686055062|29.634686055062|29.634686055062|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058||-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-32.113108378713|-32.860114796587|-32.860114796587|-32.860114796587|-33.489572348008|-33.732808658159|-34.283764703049|-34.922237668848|-35.108599647786|-35.174197881627|-35.174197881627|-35.174197881627|-35.174197881627|-35.174197881627|-35.355219542106|-35.647743316844|-35.674438154648|-35.903264853634|-36.138070262447|-36.683825502559|-36.683825502559|-36.683825502559|-36.683825502559|-36.683825502559||-36.875886723224|-36.875886723224|-36.875886723224|-36.875886723224|-36.875886723224|-36.875886723224|-37.29154077815|-38.186106854534|-38.22298492972|-38.992762719967|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.50001322279|-39.972451173041|-40.986127313241|-40.986127313241|-41.078691730084|37.267835192835|37.267835192835|37.267835192835|37.267835192835|37.267835192835||37.267835192835|37.267835192835|37.267835192835|36.323280922744|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-39.45910418007|-40.151226493752|-40.226919038468|-40.231854393938|-40.235394533982|-41.044327692313|-41.78293168263|38.595255612033|38.595255612033||38.595255612033|38.595255612033|38.595255612033|37.369726338538|36.878698590548|36.878698590548|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739||-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.300670432739|-39.623836516995|-39.657919989315|-40.016070038358|-40.016070038358|-40.016070038358|-40.016070038358|-40.016070038358|-40.016070038358|-40.016070038358|-41.208411382613|37.345727809935||37.345727809935|37.225808126694|37.010898995141|36.974411397623|36.974411397623|36.974411397623|36.974411397623|36.974411397623|36.974411397623|36.974411397623|36.463233741839|36.265290253348|36.265290253348|36.12143197875|-38.904090983888|-38.904090983888|-38.904090983888|-38.904090983888|-38.904090983888|-39.785100203113|37.334383687751|37.334383687751|37.334383687751|37.322925260085|36.887692851511|36.290215406911|36.232183785457|36.137534653722
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|-6.8453056319861|-6.8453056319861|-6.9206174197361|-7.1981862190217|-7.4221766557774|-7.4221766557774|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9634005978313||-8.2987784494523|-8.3866981786229|-8.9138315829676|-8.930069718469|-8.930069718469|-9.1934112814939|-9.2451784111699|-9.2826984698728|-9.4091096779986|-9.6767885840915|-9.9058765478689|-10.234862599964|-10.283736372651|-10.548282595842|-10.548282595842|-10.548282595842|-10.548282595842|-10.548282595842|-10.559480530651|-10.607304810781|-10.607304810781|-10.790894242678|-11.045992926926|-11.051658926375|-11.330328747344|-11.330328747344|-11.330328747344|-11.330328747344|-11.461486176591|-11.461486176591|-11.501096438413|-11.55399534332|-11.887352762243|-11.887352762243|-12.18472513625|-12.625805107189|-13.243672493909|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325||-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.856503543284||-14.856503543284|-14.856503543284|-15.199387149343|-15.199387149343|-15.538764084191|-15.885293418401|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745||-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.419677407987|-16.892863652714|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-17.589911230603|-18.026012482687|-18.163700471423|-18.163700471423|-18.163700471423|-19.134161403998|-19.834601962151|-20.516280266512|-21.102988239647|-21.382320718104|-21.747490150861|-21.747490150861|-21.747490150861|-21.747490150861|-21.747490150861||-22.07832255091|-22.16313589641|-22.488927826049|-22.622586445413|-23.183985926931|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.377011447544|-23.565804264422|-23.565804264422|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.573174886772|-23.658622235153|-23.658622235153||-23.658622235153|-23.658622235153|-23.658622235153|-23.658622235153|-23.750690957014|-23.940211954055|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.213045347799|-24.558104661957|-25.307894340108|-25.878772010351|23.741037361086||23.741037361086|23.741037361086|23.741037361086|23.741037361086|23.741037361086|23.741037361086|23.741037361086|23.741037361086|23.741037361086|23.736436262952|23.736436262952|23.736436262952|23.378528691251|23.084020297747|22.541245214388||-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.453116898497|-24.649018186949||-24.782702686637|-24.782702686637|-25.043002078102|-25.411947194257|-26.120764140198|-26.274448584527|-26.739387829006|-26.850430628657|-27.023255927695|-27.356951721657|-27.601835789667|-27.872817002388|-28.324797271194|-28.438677683145|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|27.037255854677|26.8134943592|26.639949439571|26.487839008317
02462|13839|/equities/devry-inc|R2000VALUE|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-39.797746032447|-40.675274683336|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228||-41.111198851073|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.090112783272|37.024742128622|37.024742128622|36.893354277272|36.893354277272|36.430947891495|35.95582174891|35.95582174891|35.95582174891|35.95582174891|35.885911884504|35.195458454774|34.194399775052|33.548534619007|33.548534619007|33.548534619007|33.526704403199|33.473839438003|33.091842717641|32.442691452761|32.42799190179||31.929156447952|31.617443473994|31.617443473994|31.617443473994|31.537992486091|30.902714844911|-34.958473126322|-34.958473126322|-34.958473126322||-34.958473126322|-35.041575088214|-35.041575088214|-35.041575088214|-35.041575088214|31.347906353816|31.347906353816|31.347906353816|31.347906353816|30.530449605369|30.37744577768|29.952716174419|29.139131032422|28.745143849535||28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|-31.581182778337|-31.581182778337|-31.581182778337|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.136259060266|27.394886554322||27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.384041641643|27.228879173217|27.228879173217|27.19792017188|27.054911976019|26.819345877082|25.89684954884|25.89684954884|25.89684954884|25.89684954884|25.513253543138|24.533615374299|23.915128363208|23.211559972317|21.4918434456|21.209269982246|20.524160362649|20.524160362649|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-23.680666431909|-24.377741691277|-24.904712646985||-25.721069726441|-26.284521642762|-27.668356859504|-28.206045459596|-28.206045459596|-28.304809515967|-28.304809515967|-28.91478871559|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|27.326710209192|-31.315323104526|28.134182765286|28.134182765286|28.134182765286||28.134182765286|28.134182765286|28.134182765286|28.134182765286|28.134182765286|28.134182765286|28.134182765286|28.134182765286|27.952424078298|-30.973730584485|-30.973730584485|-30.973730584485|-30.973730584485|-30.973730584485|-30.973730584485||-30.973730584485|-30.973730584485|-30.973730584485|-30.973730584485|-31.698367353394|-32.343741041769|-32.470545563818|-32.59154086398|-32.59154086398|-32.59154086398|-32.59154086398|-32.59154086398|-32.59154086398|-32.59154086398|-32.59154086398|-32.91782405958|-33.763918395217|-33.763918395217|-34.641919378466|-34.641919378466||-34.641919378466|-34.641919378466|-34.641919378466|-34.641919378466|-35.501299067809|-36.264222326626|-36.852469540028|-37.259454764354|-37.259454764354|-37.259454764354|-37.259454764354|-37.259454764354|-37.259454764354|-37.259454764354|-38.632728723936|34.312096660108|34.312096660108|34.312096660108|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886|-38.476466393886
02463|15520|/equities/banner-corp|R2000VALUE|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.205687902667|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.644440598034||-63.612642222892|-63.612642222892|-64.295238696806|-64.295238696806|-64.326932283764|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.630569593694|60.630569593694|60.295077156785|59.92563928472|58.93015367573|58.449338511025|57.490932865711|57.244090208049|57.194685877215|57.194685877215|57.194685877215|57.194685877215|57.194685877215|57.194685877215|56.233817988912|55.933130615596|54.946812490229|54.891242485812|54.891242485812|54.891242485812|54.891242485812|54.154158995737|53.268509783336|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.763909215795|52.763909215795||52.763909215795|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475||-57.352863356475|-57.352863356475|-58.599890681701|-58.599890681701|-58.787657389594|54.02877077103|54.02877077103|54.02877077103|54.02877077103|54.02877077103|54.02877077103|53.807133670701|53.807133670701|53.807133670701||53.463761855114|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373||-60.242738785001|-60.244988615482|-60.431097647845|-60.599874340089|-60.599874340089|-60.901526171401|-61.890319301503|-62.795643119698|-62.993792300627|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-64.183538225385|-64.737807931479|-64.737807931479|-64.737807931479|-64.737807931479|-64.737807931479|-64.737807931479|-64.737807931479|-67.42645442704|-67.651338871095||-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|-67.839324218462|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327|60.528320812327||59.702302428465|59.420893638642|58.023107615921|58.023107615921|58.023107615921|58.023107615921|58.023107615921|57.650677460005|57.123807025805|-62.105910372792|-62.105910372792|-62.105910372792|-62.105910372792|-62.105910372792|-62.105910372792||-62.105910372792|-62.105910372792|-62.105910372792|-62.105910372792|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-62.274855760394|-63.79984087818|58.404516963395||58.404516963395|58.28168654909|58.212987640061|58.029444724993|58.029444724993|58.029444724993|58.029444724993|57.906221721992|57.906221721992|57.906221721992|57.512515967008|56.85750368215|56.85750368215|56.579448679833|56.286593747972|56.286593747972|56.286593747972|56.286593747972|56.286593747972|56.286593747972|56.286593747972|56.286593747972|56.160658651853|56.004064990707|54.569189126433|54.047380800518|54.047380800518|54.047380800518
02464|21236|/equities/sjw-corp|R2000VALUE|-63.217205964561|-63.217205964561|-63.217205964561|-63.787076104123|-63.787076104123|-63.871751481117|-65.065002951159|-65.929446256971|-66.80271894492|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397||-68.163736159358|-68.163736159358|-68.239701384476|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|63.582393703684|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|62.907140421906|62.891269339498|61.919741353918|61.170265950019|60.655268008393|60.655268008393|60.313352698399|59.248167164142|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|58.709020972879|58.709020972879||58.709020972879|57.236689859663|57.171374646276|57.171374646276|56.803751353257|-61.641316550087|-61.641316550087|-61.641316550087|-61.641316550087||-61.837231533409|-61.837231533409|-62.887479244207|-63.044144562587|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697||-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-64.459085262979|-65.088457171374|-65.088457171374|-65.088457171374|-65.088457171374|-66.18050815469|-66.651675456166|-66.990751312176|-67.746156025255|-67.746156025255|-67.746156025255|-67.746156025255|-67.746156025255|-67.860452546371||-69.55050265976|-70.67166972368|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.277529831798|66.021694947251|65.056159126503|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546||-68.829551193546|-68.829551193546|-68.829551193546|-69.18691681323|-69.18691681323|-69.412683788246|-69.686316083213|-71.013683926552|-71.16207508625|-71.16207508625|-71.366195303217|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361|-71.399604676361||-72.01400234765|-72.505007559129|-72.63555993644|-72.728030836224|68.961261123379|68.961261123379|68.961261123379|68.961261123379|68.961261123379|68.961261123379|68.961261123379|68.860290679622|67.419766913176|-71.7548501397|-71.7548501397||-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397|-71.7548501397||68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|68.116455018787|67.443284710545|67.176426896672|-71.250060980431|-71.250060980431|-71.250060980431|-71.250060980431|-71.250060980431|65.979663076236|65.979663076236|65.979663076236|65.614629946632|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.909391157216|-48.909391157216|-48.909391157216|-49.804878809261|-52.371530747201|-52.825254210457|-52.825254210457|-53.863298265674|-53.863298265674|-53.863298265674|-54.428109531644|50.209587591368|50.209587591368|-54.140818397957|-54.140818397957|-54.140818397957|-54.140818397957||-54.140818397957|-54.140818397957|-55.16146447124|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.486230862917|50.954430059208|50.954430059208|50.954430059208|50.954430059208|50.614922262577|49.932413447067|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.87126717273|49.014188180407|47.679602289686|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972||-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.445476373782||-52.445476373782|-52.597831338369|-54.085162143309|-54.085162143309|-55.16684614773|-57.162605355795|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269||52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|50.553082775827|50.553082775827|50.553082775827|50.553082775827|50.553082775827|50.553082775827|49.350847800303|49.319474308279|48.709416169356|-56.581439713776|-56.581439713776|-56.581439713776|-56.581439713776|-56.581439713776|-56.632220338083|-56.632220338083|-57.958666137299|-58.348619836634|-58.348619836634|-58.348619836634|-58.348619836634||-59.344022108521|-59.490581222602|-60.814534395082|-61.883497800777|-61.883497800777|-62.838282044673|-63.444013206985|-65.830570213029|-66.208460481111|-66.330488689678|-67.656601914584|-69.416870550778|-69.47570701252|-69.47570701252|-70.322174661807|-70.7223021382|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-72.503392373826|-72.54730135788||-72.870335333762|-73.829817393551|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.054523441144|-75.22891910534|-76.751017972948|-78.496134675345|-80.023225268613|74.779655502884||74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.779655502884|74.502454173397|74.190955205993|74.190955205993|72.459398535833||72.459398535833|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-78.01429949354|-80.8048751098|74.117810553401||74.117810553401|74.117810553401|74.117810553401|74.117810553401|74.117810553401|74.117810553401|74.117810553401|74.117810553401|72.77914356533|71.795717920896|71.32857292453|70.587859347569|69.785677171533|68.630753650472|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.828840130201|67.409821688721|66.158537533095|65.607389505495|65.023010133949
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|15.997039994432|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.877295499745|-18.364217340618|-18.70606587861|-18.70606587861|-18.70606587861|-18.70606587861|-19.217201057783|-19.2982900581|-19.692604870734|-19.692604870734|-19.692604870734|-19.692604870734|-19.699561484586|-19.729512196924||-19.843992964899|-19.843992964899|-19.948881326423|-20.107090405078|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|19.006049614839|19.006049614839|19.006049614839|19.006049614839|19.006049614839|18.851999262629|18.696110596986|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.083694372109|17.557437695322|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.7581390961|-18.941265382589|-19.054740047257|-19.302489386444|-19.395436159875|-19.395436159875|-19.395436159875||-19.51325486828|-19.51325486828|-19.522504951436|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529||-19.571872914529|-19.571872914529|-19.887405446401|-19.887405446401|-20.401561687644|-21.020068431624|-21.623409881337|-21.84347304164|-21.84347304164|-21.84347304164|-21.903791626941|-21.984213838589|-22.019403468251|-22.066060078012||-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.420812916552|-22.465904156141|-22.722115534072|-22.7312268918|-22.7312268918|-22.7312268918|-22.7312268918|-22.874140389015|-23.298666800395|-23.298666800395|-23.298666800395|-23.315184528447|-23.370205913227|-23.746392215406|-23.746392215406|-23.746392215406|-23.746392215406|-23.746392215406||-23.746392215406|-23.746392215406|-23.746392215406|-23.781824709216|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|21.892274885127|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-24.167299788916|-24.167299788916||-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.188190131573|-24.216045438347|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.51065065831|-24.932944535879|-24.970494111012|-25.146104635608|23.626304132791||23.626304132791|23.626304132791|23.626304132791|23.626304132791|23.626304132791|23.626304132791|23.626304132791|23.626304132791|23.626304132791|23.368115300438|23.275127802184|23.186252816839|22.970065415547|22.970065415547|22.534516666383||22.414463941753|22.092639511029|22.092639511029|22.092639511029|22.092639511029|22.092639511029|22.092639511029|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.261867362768|-24.845236494045|-25.02828481672||-25.242539265086|-25.242539265086|-25.242539265086|-25.242539265086|-25.55214723237|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.868444048693|23.673826203667|23.582029221149|23.213365737698|23.173310755408|23.173310755408|23.173310755408|23.173310755408|23.126062132592|23.126062132592|22.97284775495|22.611774240593|22.464602078076|22.464602078076
02467|15554|/equities/bgc-partners|R2000VALUE|3.1827520702518|-3.6399665013462|-3.6399665013462|-3.7198350976473|-3.8293724270404|-3.900691519373|-4.0302127844684|-4.127736357251|-4.2747071091767|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042||3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.7335392046011|3.6972658422298|3.6712659026746|3.6712659026746|3.6585931514963|3.6585931514963|3.5621258390463|3.5595842878594|3.4100936960924|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2638533582231|3.2576147969057|3.2394626193932|3.2394626193932|3.2341733901548|3.2341733901548|3.2341733901548|3.2341733901548|3.2341733901548|3.2099147868209|3.2087942573818|3.1628268795314|3.0695847119863||-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667||-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5458354370853|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5758608412638|-3.5758608412638|-3.5758608412638||-3.5758608412638|-3.5758608412638|-3.5758608412638|-3.5758608412638|-3.6189894154422|-3.6189894154422|-3.6189894154422|-3.6470882842665|-3.6713954037499|-3.6713954037499|-3.6713954037499|-3.6713954037499|-3.7348836733314|-3.7809818004472|-3.9138687688888|-3.9587967154586|-3.9587967154586|-3.9587967154586|-3.9587967154586|-4.0086630844632|-4.0696255524467|-4.0717600696262|-4.0717600696262|-4.1175111789368|-4.1208458497416|-4.2212175080391|-4.2697677275403|-4.2697677275403|-4.2697677275403|-4.2697677275403||-4.294713298095|-4.294713298095|-4.3866259031966|-4.4031952413668|-4.4615503188361|-4.488722721337|-4.669414193099|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1352236697013|4.1352236697013|4.1352236697013|4.1352236697013|4.1352236697013|4.1352236697013||4.1352236697013|4.1133039736014|4.0671344244015|4.0671344244015|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.5441772903882|-4.58343971439|-4.58343971439|-4.58343971439|-4.6856234802385|-4.6856234802385|-4.6856234802385|-4.7295817019299||-4.7823129629377|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873||-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.8965402912873|-4.9746507041273|-4.9746507041273|-4.9746507041273|-5.0316058285218|-5.0316058285218|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.0414316666597|-5.1013663595686|-5.1013663595686||-5.1529853139244|-5.1529853139244|-5.1529853139244|-5.1797059944297|-5.1885623590842|-5.2681245954715|-5.2923606404423|-5.3641089574299|-5.3641089574299|-5.3641089574299|-5.4217878067716|-5.5072643452467|-5.6464048948091|-5.7093388069782|-5.7387095280393|5.1383313278032|5.1383313278032|5.1383313278032|5.1383313278032|5.1383313278032|5.1383313278032|5.1383313278032|5.1383313278032|5.1025905189329|5.091969090665|5.091969090665|5.091969090665|5.091969090665
02468|15357|/equities/argo-group-intern|R2000VALUE|-22.062637743422|-22.062637743422|-22.433485597448|-22.469984577846|-22.830967995796|-22.830967995796|-23.177742637168|20.020890468725|20.020890468725|20.020890468725|20.020890468725|20.020890468725|19.999190084614|19.999190084614|19.999190084614|19.999190084614|19.996211626439|-22.360128125366|-22.360128125366|-22.360128125366|-22.360128125366||-22.498566037854|-22.498566037854|-22.975072629408|-23.420637085654|-24.119214202774|-24.119214202774|-24.119214202774|-24.285792829607|-24.411436718938|-24.57992974281|-24.659644455377|-25.041827354899|-25.149251472145|-26.129724302987|-26.814138296688|-26.922375232471|-27.885416488397|-29.393519062188|-32.218076540791|-34.0476860433|-34.0476860433|-34.10121885999|-34.10121885999|-34.433020769048|-35.112800053411|-35.429222137457|-35.981358032233|-36.069840833883|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.333679016284|-37.205756090142|-37.799883216076|-37.799883216076|-38.595982809258|-39.808869754156|-39.983203783546|-39.983203783546||-40.469319909338|-40.469319909338|-40.987841294538|-40.987841294538|-40.987841294538|-40.987841294538|-40.987841294538|-41.503158646967|-41.981287300747||-42.290039181888|-42.408377886017|-43.219696151131|-43.219696151131|-43.691605791906|40.035143494429|40.035143494429|40.035143494429|40.035143494429|40.035143494429|39.529603772497|39.372894716633|39.132477201448|39.132477201448||39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|38.946676817247|-42.93382569988|-42.93382569988|-42.93382569988|-42.93382569988|-42.93382569988|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059||-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059||-44.167669322263|-45.046854683835|-46.347617569984|-46.98513226092|-47.908757787944|-49.538620425596|-51.321800286389|-54.464272877482|-58.930888278514|-60.202073740992|-60.259527921713|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294|56.144107441294||56.063897762018|56.063897762018|55.660719616896|55.596043621706|55.011404288264|54.805398371984|54.638853770782|54.638853770782|54.638853770782|54.378725615132|53.888586034365|53.857872634008|53.769302002671|53.075335838268|-57.670818259849||-57.670818259849|-57.670818259849|-57.670818259849|-57.670818259849|-59.459796616914|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-59.595691014981|-61.448262675867|56.525906161651||56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.525906161651|56.44675125478|55.670832786276|54.402036412242|54.02726399422|53.782515388068|52.730018038812|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048|52.499328238048
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-31.601688749604|-31.601688749604|-31.601688749604|-31.601688749604|-32.304553152372|-32.304553152372|-32.625171265392|-33.135078414048|-35.488698835467|-37.094887099274|-37.094887099274|-37.094887099274|-37.094887099274|-37.750753876681|-37.750753876681|-37.750753876681|-37.750753876681|-37.750753876681|-37.750753876681|-37.750753876681|-37.750753876681||-37.995405688103|-37.995405688103|-38.969895378545|-39.989024285691|-40.300194135658|-41.819660574586|36.023536714321|36.023536714321|36.023536714321|36.023536714321|36.023536714321|36.023536714321|36.023536714321|36.023536714321|36.023536714321|36.023536714321|35.112262549671|33.533072169923|32.795078790081|32.513978256001|30.165531014086|28.633920297227|28.243246088648|27.723051506308|27.715496694633|27.715496694633|27.303330063366|27.06930960631|27.06930960631|27.06930960631|27.06930960631|27.06930960631|27.06930960631|27.06930960631|26.258954673074|25.355782461456|24.750869910244|23.800030704785|23.800030704785|23.516699892999|22.977832565091|-29.76973939088|-29.76973939088|-29.76973939088||-29.76973939088|-29.76973939088|-29.76973939088|-29.76973939088|-29.76973939088|-29.76973939088|-29.76973939088|-30.857204546531|-30.857204546531||-30.857204546531|-32.377450004772|-33.972851689897|-33.972851689897|-35.318057413721|30.020914795192|30.020914795192|30.019074071549|-35.017478509398|-35.017478509398|-35.017478509398|-35.017478509398|-35.017478509398|-35.017478509398||-35.017478509398|-35.017478509398|-35.017478509398|-35.017478509398|-36.02636437466|-36.598737876175|-36.899009659835|-36.899009659835|-36.899009659835|-36.899009659835|-36.899009659835|-36.899009659835|-37.743530889289|-37.743530889289|-38.892810764066|-40.928122562558|-43.200693813066|-44.793911234219|-44.793911234219|-45.130747286407|40.56033433507|40.56033433507|40.56033433507|40.56033433507|40.56033433507|40.56033433507|40.56033433507|40.56033433507|39.282563935007|39.282563935007||39.282563935007|39.282563935007|39.282563935007|39.282563935007|39.282563935007|39.282563935007|39.282563935007|39.282563935007|39.282563935007|39.282563935007|39.282563935007|39.282563935007|39.126460775496|37.447662614552|37.447662614552|37.447662614552|37.447662614552|37.447662614552|36.464244340633|36.464244340633|-44.117775188007|-44.117775188007|-44.117775188007|-44.117775188007|-44.117775188007|-44.117775188007|-44.117775188007|-44.117775188007|-44.117775188007|-46.217527427185|39.688041720307|39.688041720307|39.688041720307|39.688041720307|39.688041720307|39.688041720307|39.688041720307|39.688041720307||39.688041720307|39.417266882697|38.93764495553|-45.618916529881|-45.618916529881|-45.618916529881|-45.618916529881|-45.618916529881|-45.618916529881|-45.618916529881|-45.618916529881|-45.618916529881|-45.618916529881|-45.618916529881|-45.618916529881|-45.618916529881|-47.100184778888|-47.197760587512|-47.197760587512|-47.266955275865|43.089014141934|43.089014141934|43.089014141934|43.089014141934||43.089014141934|43.089014141934|43.089014141934|43.089014141934|43.089014141934|43.089014141934|-48.315137668687|-48.315137668687|-48.315137668687|-48.315137668687|-48.315137668687|-48.315137668687|-48.315137668687|-48.315137668687|-48.315137668687||-48.315137668687|-48.315137668687|-48.315137668687|-48.315137668687|-49.352930276745|-49.737630700322|-49.737630700322|-50.065692053405|-50.065692053405|-50.065692053405|-50.065692053405|-50.065692053405|-50.065692053405|-50.065692053405|-50.065692053405|-50.065692053405|-50.27576712565|-50.605019664283|-52.329962129352|-52.329962129352||-55.129123867615|-55.52049461248|-55.52049461248|-56.64499426818|-58.638884766633|52.493725105288|52.493725105288|52.493725105288|52.493725105288|52.493725105288|52.493725105288|52.493725105288|52.493725105288|51.792582507666|-57.673107838567|-57.673107838567|-57.673107838567|-57.673107838567|-57.673107838567|-57.673107838567|-57.673107838567|-58.456229024393|-59.552941045801|-59.552941045801|-59.552941045801|-59.552941045801|-59.552941045801|-59.552941045801
02470|20780|/equities/istar-financial-inc|R2000VALUE|-53.765426752929|-53.765426752929|-53.765426752929|-53.881924653456|-56.492737055272|-56.578445699977|-59.048280375055|-60.797828507481|-63.77973029355|-66.807786170418|-68.295047750931|-69.500085984313|-69.500085984313|-71.229729717135|-71.90411235796|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339||-73.700386601607|-73.700386601607|-76.983340561302|-79.594467706053|-81.330710696477|-83.793716959708|-84.367980697148|-84.943877461214|-85.195883488941|-85.389393197483|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|74.052570861571|74.052570861571|74.052570861571|74.052570861571|74.052570861571|73.860733608397|72.669093454317|70.727403151145|69.055167183998|67.781884870562|67.781884870562|67.023050636752|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-75.196777335005|-75.196777335005|-75.196777335005|-75.253709571447||-75.300609833034|-75.300609833034|-75.420437978409|-76.626599930965|-76.626599930965|-76.626599930965|-76.626599930965|-77.351923676821|-77.462423208433||-77.462423208433|-77.96300578457|-79.696147722741|-79.696147722741|-82.382993692314|-86.103591912494|-89.182062777663|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935||-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.801165605612|-90.815763198311|-90.815763198311|-90.815763198311|-90.815763198311|-91.107967494786|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-95.04152545291|-95.04152545291|-95.643781654899|-98.894331606301|-99.65177274446|-99.65177274446|-102.409707448|-103.76307317627|-104.98570020345|-106.49824182355||-110.50209089743|-110.68410074961|-112.16863889442|-114.01329029651|-116.99922549561|-119.20058342963|-120.91402241422|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891||110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|106.95879787901|103.59344145311|103.59344145311|103.59344145311|103.59344145311|102.57398739406|-115.52763900742|-115.52763900742|-115.52763900742|-117.0681343077|-118.85620356827|-118.85620356827|-118.85620356827|-123.10148632558|-125.89729661447|-127.32084855397|-127.32084855397||-127.32084855397|-127.32084855397|-127.32084855397|-127.32084855397|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738||-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-127.4447669738|-128.0510160386|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408|-128.11682064408||-129.08774887331|-129.08774887331|-129.5697612366|-129.89704767466|-129.89704767466|-129.89704767466|-129.89704767466|-129.89704767466|122.3800329671|122.3800329671|122.3800329671|122.3800329671|122.3800329671|122.3800329671|122.3800329671|122.3800329671|119.11476966912|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026|-129.10382327026
02471|945634|/equities/easterly-government-properties|R2000VALUE|-42.446397915415|-42.446397915415|-42.446397915415|-42.446397915415|-42.62376335586|-42.62376335586|-43.668624755684|-44.655693130298|-45.17688145086|-46.427754489542|-46.427754489542|-46.505701016582|-46.505701016582|-46.505701016582|-46.505701016582|-46.505701016582|-46.505701016582|-46.505701016582|-46.505701016582|-46.505701016582|-46.505701016582||-46.93966923731|-46.941854911573|-47.906505431872|-48.104262881491|-48.104262881491|-48.676157328945|-48.676157328945|-48.676157328945|-48.950729314334|-49.208587584503|-49.395529038096|-49.395529038096|-49.395529038096|-49.395529038096|-49.395529038096|-49.395529038096|-49.395529038096|-49.395529038096|-49.726030695946|-49.726030695946|-49.726030695946|-50.366702146564|-51.102447795906|47.944509152966|47.944509152966|47.871678277737|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352||-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352||-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352||-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-49.990486222352|-50.339653618648|-50.339653618648|-50.339653618648|-50.339653618648|-50.339653618648|-50.339653618648|-51.446838837547|-51.91093071929|-51.930478933028|-52.511089831117|-52.803988913169|-52.826837612989|-52.826837612989|-52.826837612989|-52.826837612989|-52.826837612989||-53.33059901588|-53.33059901588|-53.657331459973|-54.227032124173|-54.285594131297|-54.311810184175|-54.311810184175|-54.311810184175|-54.311810184175|-54.311810184175|-54.311810184175|-54.311810184175|-54.311810184175|-54.311810184175|-54.311810184175|-54.311810184175|-54.572010120478|51.693607905518|51.693607905518|51.693607905518|51.693607905518|51.693607905518|51.693607905518|51.693607905518|51.693607905518|51.693607905518|51.693607905518|51.693607905518|51.693607905518|50.59011989502|49.99235509135|-53.318764060454|-53.318764060454|-53.318764060454|-53.318764060454|-53.318764060454|-53.318764060454|-53.318764060454||-53.318764060454|-53.318764060454|-53.318764060454|-53.318764060454|-53.318764060454|-53.318764060454|-53.318764060454|-53.544737438048|-53.681929910277|-53.877700739541|-54.358556038183|-55.012683055444|-55.012683055444|-55.012683055444|-55.012683055444|-55.012683055444|-55.257426100355|-56.012695344932|-56.130216634546|-56.183575988118|-56.252861632577|-56.445957225419|-57.734398358241|-58.517661934843||-58.885737187056|-58.928874188476|-58.928874188476|56.410671524853|56.410671524853|56.410671524853|56.410671524853|56.410671524853|56.410671524853|55.215827570837|55.215827570837|55.190918404175|54.754911906535|54.49656836966|53.865076568164||53.588974769951|53.132056525437|53.132056525437|53.132056525437|53.132056525437|53.132056525437|53.082842406397|52.831489095826|52.723322667169|52.513137805779|52.200046995931|52.200046995931|51.979760487581|51.979760487581|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268||-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268
02472|15985|/equities/eagle-bancorp|R2000VALUE|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.839975700344|-47.87858450144|-48.307873219577|-48.699580795596|-49.671795974871|-49.671795974871|-49.671795974871|-49.671795974871|-49.671795974871|-49.900178763479|-49.900178763479|-50.330191420285|-50.330191420285|-50.330191420285|-50.330191420285|-50.330191420285|-50.589657888112||-51.254639319061|-51.254639319061|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|47.313903761036|47.116001500164|46.445559172139|46.376176256057|45.604084220326|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612||-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612||-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-50.484379211436|-51.527087546466|-51.756714327687|-51.756714327687|-51.842116465237|-51.842116465237|-52.141797717044|-52.53233189032|-52.53233189032||-52.53233189032|-52.53233189032|-52.53233189032|-52.53233189032|-52.575148905324|-52.575148905324|-53.159697997357|-53.171232868813|-53.171232868813|-53.171232868813|-53.607387162018|-53.607387162018|-54.394317627801|-54.492637146175|-54.492637146175|-54.492637146175|-55.087254309814|-55.087254309814|-55.087254309814|-55.087254309814|-55.829726298828|-56.482472826131|-56.887748110171|-57.773054718834|-58.050064344562|-58.050064344562|-58.050064344562|-58.050064344562|-58.050064344562|-58.050064344562||-58.292435273712|-58.292435273712|-58.292435273712|-58.292435273712|-58.292435273712|-59.068982028503|-60.085090530734|-60.655657543982|-61.310730790921|-62.068313651425|-62.072051547018|-62.072051547018|-62.072051547018|-62.072051547018|-62.072051547018|-62.072051547018|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|58.02237902958|58.02237902958||58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958|58.02237902958||58.02237902958|58.02237902958|57.677566591099|57.677566591099|57.274796237763|55.548615565965|55.548615565965|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338||-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.49254164338|-60.59421808484|-60.59421808484|-60.901909746095|-61.152270160545|-61.152270160545|-61.152270160545|-61.152270160545|-61.152270160545|-61.152270160545|-61.152270160545|-61.152270160545|-61.610211167351|-61.610211167351||57.259210602425|57.111899711448|56.823209610302|56.823209610302|56.823209610302|56.823209610302|56.823209610302|56.823209610302|56.823209610302|56.823209610302|55.939674844034|55.466861183651|55.44484629367|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474|54.70362659474
02473|20492|/equities/granite-construction-inc|R2000VALUE|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.945463232412|-28.945463232412|-29.438847069623|-29.767608859674|-30.245436230928|-30.245436230928|-30.245436230928|-30.245436230928|-30.245436230928|-30.556040171816|-30.736711691964|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433||-31.846070980144|-31.932857644903|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.195644444403|29.167938623359|29.029931608759|28.807701711216|28.354322221002|28.354322221002|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-31.093062342571|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072||-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072||-31.406620160072|-31.664577633505|-32.332364142344|-32.748515301729|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421||29.907827683421|29.332030106619|28.94614558864|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-33.01246838537|-33.150521013109|-33.340580221644|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748||-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-34.013174320139|-34.070194854646|-34.186371739605|-35.313203211072|-36.555225340793|-37.379138063799|-37.915152946458|-38.201282730087||-38.705312983177|-38.755794120257|-38.755794120257|-38.755794120257|-38.755794120257|-38.853102975891|-38.961473580939|-38.961473580939|-38.961473580939|-38.961473580939|-38.961473580939|-39.442688163461|-39.442688163461|-39.442688163461|-39.442688163461|-39.442688163461|-39.890981255425|-39.890981255425|-39.890981255425|-39.890981255425|-39.890981255425|-40.12942182847|-40.315726458535|-40.315726458535||-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535||-40.315726458535|-40.315726458535|-40.315726458535|-40.315726458535|-41.235808252742|-41.427664502964|-41.427664502964|-41.577961533716|-42.440790804946|-43.275878333078|-43.368435474385|-43.368435474385|-43.368435474385|-43.368435474385|-43.368435474385|-43.422984860726|-43.863998216842|-43.863998216842|38.920938699641|38.920938699641||38.920938699641|38.920938699641|38.920938699641|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|38.295411270653|36.816846178411|-41.078603259986|-41.078603259986|-41.078603259986|-41.501227158381|-41.718584451491|37.763342963577|37.763342963577|37.763342963577|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|-13.191506224757|-13.191506224757|-13.191506224757|-13.312507132563|-13.437107826791|-13.437107826791|-13.684008361589|-13.686675603402|-14.142417438839|-14.407531714513|-14.407531714513|-14.407531714513|-14.407531714513|-14.540035168411|-14.58253925827|-14.882367338871|-14.882367338871|-14.882367338871|-14.882367338871|-15.247908183971|-15.59934199854||-16.009373259205|-16.009373259205|-16.413747707625|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-17.418116793154|15.650786157698|15.650786157698|15.650786157698|15.650786157698|15.650786157698|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.296649188279|15.138181320432|15.138181320432|15.138181320432|15.134090122915|14.96232327856|14.671469894133|14.489411052821|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278||-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278||-16.064533802278|-16.064533802278|-16.655870910494|-17.184578997127|-17.461754540858|15.406591290558|15.406591290558|15.406591290558|15.15544612576|14.945284818824|14.617261541349|14.429178702017|14.047143869025|13.961535641713||13.961535641713|13.425039659124|12.813377630028|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.410747197209|-16.085552907584|-16.269532459677|-16.269532459677|-16.269532459677|-16.269532459677|-16.788369781111|-16.832632522157|-17.194870079415|-17.599021369503|-17.724468688485|-18.263299284508|-18.628105469106|-18.628105469106|-18.628105469106|-18.738172446753||-19.018824190595|-19.018824190595|-19.209680758534|-19.209680758534|-19.209680758534|-19.209680758534|-19.30520217796|-19.314667997314|-19.445924639802|-19.445924639802|-19.445924639802|-19.547406300079|-19.547406300079|-19.547406300079|-19.832196562568|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.959622162409|-20.006691581483|-20.019650143453|-20.019650143453|17.560711973429|17.560711973429|17.560711973429|17.560711973429|17.560711973429|17.560711973429|17.560711973429|12.250348911146|12.250348911146|12.250348911146||12.250348911146|12.091499021163|-13.792505118268|-13.792505118268|-13.792505118268|-13.909172478668|-14.373524868215|-14.825583258961|-14.852036731877|-15.018374250375|-15.225137496483|-15.852097803235|-16.155614294976|-16.155614294976|-16.173182556331|-16.195202903946|-16.416828165593|-16.416828165593|-16.416828165593|-16.416828165593|-16.416828165593|-16.906948278645|-16.906948278645|-16.926593491063||15.367581444378|15.367581444378|15.177867233086|15.162911823079|15.162911823079|15.162911823079|15.162911823079|15.162911823079|14.705457187014|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096||14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.636896854096|14.385427387473|14.385427387473|14.134185719986|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455||-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.209601250455|-16.22011289681|-16.278996006302|-16.278996006302|-16.278996006302|-16.322217100996|-16.322217100996|-16.393296950545|-16.459440759041|-16.459440759041|-16.472156104355|-16.561017272393
02475|995930|/equities/laureate-education-inc|R2000VALUE|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|9.0889173468027|9.0889173468027|9.0889173468027|9.0889173468027|8.9372763059838|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013||-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.8011176839294|-9.8552693012491|-9.8770292206093|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529||-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-10.173405690007|-10.239044293199||-10.239044293199|-10.239044293199|-10.390089309253|-10.468976007609|-10.716123937135|9.7684774001256|9.7684774001256|9.7684774001256|9.7684774001256|9.7684774001256|9.725437491008|9.6999156214827|9.6999156214827|9.6999156214827||9.6999156214827|9.5150676014284|9.4928507542455|9.4364383220481|9.4364383220481|9.2310215631908|9.1392876516305|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.227080523079|-10.257977365461|-10.345503937775|-10.345503937775|-10.345503937775|-10.345503937775|-10.345503937775|-10.39833872801|-10.465075280008|-10.465075280008|-10.465075280008|-10.465075280008||-10.465075280008|-10.465075280008|-10.465075280008|-10.465075280008|-10.465075280008|-10.465075280008|-10.550914527903|-10.785103853025|-10.897999029996|9.7765872799161|9.7765872799161|9.7765872799161|9.7765872799161|9.7765872799161|9.6898620749848|9.4738098940736|9.3649798854066|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.508482065421|-10.593140543515|-10.593140543515|9.7842882785354|9.7842882785354||9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7842882785354|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383||9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.7421477335383|9.6005812128696|9.6005812128696|9.6005812128696|9.6005812128696|9.5208598959487|9.5208598959487|9.4771328886396|9.4275799283326|9.3591972466906||9.3575771248561|9.3460889299956|9.1681315590107|8.6293614362305|8.4211807752788|8.229834824264|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.2739265286523|-9.3236784762362|-9.5093806392859|-9.7763187776022|8.7110415065072||8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.7110415065072|8.2927974687441|7.7095753866682|-8.7632376772764|-8.7632376772764|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.611782043217|52.611782043217|52.611782043217|52.611782043217|52.611782043217|52.079201770092|49.404667192328|49.312964657532|48.648634512547|48.648634512547|48.648634512547
02477|16096|/equities/first-interstate|R2000VALUE|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.056961854953|39.074980242008|38.944976893789|38.576085929215|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.748074537499||-41.834696487955|-41.834696487955|-41.834696487955|-41.834696487955|-41.834696487955|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.048535214997|38.94781860945|38.544907724828|38.281454894246|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.837136923854|37.729914217907|37.729914217907|37.729914217907|37.478793388956|36.827547769142|36.532324822294|36.465606936203|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|35.888123933691|35.888123933691||35.888123933691|35.888123933691|35.888123933691|35.888123933691|35.314165371677|35.289980241208|35.289980241208|35.289980241208|35.289980241208||35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.076644814178|34.656165096393|34.656165096393|34.656165096393||34.131294856723|32.928661384247|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.336640968494|-36.879601627116|-37.245670059792|-37.438873131637|-37.438873131637|-37.438873131637|-37.438873131637|-37.438873131637||-37.801634579975|-37.801634579975|-37.976866057978|-37.976866057978|-37.976866057978|-38.303742412578|-38.728599764518|-39.7184457002|-39.80938224637|-40.712992395436|-40.712992395436|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-41.174890992342|-41.174890992342||-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.174890992342|-41.415667534872|-41.415667534872|-41.415667534872|-41.415667534872|-42.312962427188|-43.321624639353|-43.557443825253|-43.557443825253|-43.557443825253|-43.730492715315|-45.651658089377|41.597840818953|41.597840818953||41.597840818953|41.597840818953|41.597840818953|41.597840818953|41.597840818953|41.053711715883|40.751901431819|40.479337263924|39.430929555741|-42.235439545685|-42.235439545685|-42.235439545685|-42.235439545685|-42.235439545685|-42.235439545685||-42.235439545685|-42.235439545685|-42.235439545685|-42.235439545685|-43.187151863369|-43.257690632435|-43.257690632435|-43.257690632435|-43.257690632435|-43.743544909791|-44.057187179475|-44.057187179475|-44.057187179475|-44.057187179475|-44.057187179475|-44.057187179475|-44.057187179475|-44.057187179475|-44.110762388341|-44.140291406968||41.53429845285|41.53429845285|41.53429845285|41.053480295554|41.053480295554|41.053480295554|41.053480295554|40.72831127844|40.502011963634|40.42533086917|40.42533086917|40.42533086917|40.42533086917|39.972036935458|39.778697629194|39.778697629194|39.778697629194|39.778697629194|39.778697629194|39.778697629194|39.697836681919|39.697836681919|39.69287342133|39.079859670686|38.982411184983|38.982411184983|38.982411184983|38.982411184983
02478|15982|/equities/enterprise-financial|R2000VALUE|-47.766324500755|-47.766324500755|-47.893364635166|-47.893364635166|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509||-48.46314741509|-48.46314741509|-49.010736399433|-49.010736399433|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|45.696841228867|45.128712535858|44.680237956577|44.241096491873|43.489221378682|43.489221378682|43.118984344834|43.118984344834|43.118984344834|43.118984344834|43.118984344834|43.118984344834|41.745536940224|40.863296339551|40.863296339551|40.863296339551|40.113662531684|39.985181599535|39.909004024887|-43.010242333512|-43.010242333512|-43.010242333512|-43.010242333512|-44.196935934601|-44.429489647383|-44.429489647383|-44.599431500429|-44.838241006863|-44.838241006863|-44.838241006863||-44.838241006863|-44.838241006863|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156||-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-45.649252921682|-46.255280210289|43.394371967952|43.394371967952|43.394371967952|43.394371967952|43.0609694382|43.00651681553|43.00651681553|43.00651681553||43.00651681553|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.977377522495|-46.977377522495|-47.712009322699|-47.712009322699|-47.712009322699|-47.712009322699|-47.968277504536|-47.968277504536|-47.968277504536|-47.968277504536|-48.374198651416|-48.704110172174|-48.726232558248|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912||-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-49.668798821884|-50.225802849493|-50.225802849493|-51.209077562768|-51.209077562768|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358|47.137046059358||47.137046059358|46.745920756703|46.745920756703|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457|46.743825140457||46.743825140457|46.743825140457|46.692443180883|46.692443180883|46.692443180883|46.692443180883|46.170493974514|-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802||-49.288094869802|-49.288094869802|-49.288094869802|-49.288094869802|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591|-49.85741974591||46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.771540284948|46.658376721095|46.58660701316|46.58660701316|46.212898291939|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|46.100681104536|45.655821895461|45.55969781425|45.55969781425
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-16.93442545241|-16.93442545241|-17.080432995674|-17.080432995674|-17.553536212574|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038||16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|15.93368885072|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.147709670516|14.567771006162|14.567771006162|14.567771006162|14.567771006162|14.319189972938|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.912006848781|-15.961951990622|-16.145502430088|-16.420558512086|-16.704231328295|-16.708434027564|-16.708434027564||-16.709024051251|-16.709024051251|-17.040582289764|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851||-17.084511186851|-17.24928442877|-17.250320015639|-17.250320015639|-17.94563299891|-18.487647551923|-18.623219722541|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707||-18.822152141707|-18.946432779587|-18.946432779587|-18.946432779587|-18.946432779587|-18.946432779587|-19.090758851675|-19.809731964168|-20.262479786406|-20.303866391193|-20.306193922787|-20.306193922787|-20.707295664747|-20.707295664747|-20.707295664747|-21.6003288258|-22.434253797363|-22.506171136006|-22.506171136006|-22.506171136006|-23.066856283727|-23.102062325546|20.987739064772|20.987739064772|20.987739064772|20.987739064772|20.987739064772|20.951898456321|20.951898456321|20.951898456321||20.951898456321|20.951898456321|20.935582210314|20.935582210314|20.935582210314|20.780647120754|20.773290488019|20.773290488019|20.773290488019|20.711024928111|20.711024928111|20.372138102869|19.989320207547|19.963500739244|19.963500739244|19.963500739244|19.963500739244|19.963500739244|19.883065813891|19.883065813891|19.883065813891|19.34487161917|19.34487161917|19.34487161917|19.34487161917|19.34487161917|19.09124724382|-21.795061687213|-21.795061687213|-21.795061687213|-21.795061687213|-21.795061687213|-21.795061687213|-21.795061687213|-21.810230648054|19.618830901309|19.618830901309|19.618830901309||19.618830901309|19.618830901309|19.618830901309|19.618830901309|19.618830901309|19.618830901309|19.386755976328|19.172506051206|18.813061931556|18.713213958457|18.713213958457|18.713213958457|18.553570789446|18.268358270756|18.268358270756|18.257041067895|18.257041067895|18.257041067895|17.275045707289|-18.668838789658|-18.674037088505|-18.765267223918|-18.765267223918|17.194669073061||17.194669073061|17.194669073061|17.194669073061|17.194669073061|17.194669073061|17.194669073061|17.194669073061|17.194669073061|17.194669073061|17.156134296881|17.156134296881|17.112372055569|16.950952789566|16.950952789566|16.877855220627||16.877855220627|16.877855220627|16.877855220627|16.867999130796|16.867999130796|16.186109602794|16.029018683593|16.029018683593|16.029018683593|16.029018683593|15.899743816765|15.805317908827|15.805317908827|15.805317908827|15.805317908827|15.805317908827|15.805317908827|15.805317908827|15.805317908827|15.805317908827||15.805317908827|15.598788463411|15.598788463411|15.530320497947|15.458411371925|15.071512924542|15.029402771382|14.746002134116|14.128089461836|14.128089461836|13.817043765952|13.678090677058|13.678090677058|13.212900648951|-14.426222658275|-14.426222658275|-14.426222658275|-14.426222658275|-14.426222658275|-14.426222658275|-14.426222658275|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991|-14.427525068991
02480|15523|/equities/bbcn-bancorp|R2000VALUE|-13.894594207461|-13.894594207461|-13.894594207461|-14.247604545681|-14.66483888|-14.807598583895|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-15.020887820098||-15.172716266546|-15.172716266546|-15.447167952161|-15.447167952161|-15.615572120706|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.624223043066|14.624223043066|14.458024927358|14.283360901122|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|13.986923932655|13.866387272596|13.866387272596|13.730986278057|13.598040493329|13.485871427289|13.485871427289|13.485871427289|-14.473018151756|-14.473018151756|-14.473018151756|-14.473018151756|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423||-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.796037274909|-14.796037274909||-14.796037274909|-14.796037274909|-14.796037274909|-14.796037274909|-14.796037274909|-14.949485812266|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223||-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.059492362094|-15.28636975243|-15.28636975243|-15.28636975243|-15.28636975243|-15.28636975243|-15.598466766701|-15.614407262125|-15.616563700877|-15.642993569001|-15.642993569001|-15.642993569001|-15.642993569001|-15.642993569001|-15.837770382149|-16.012522555704|-16.016691368283|-16.399657215742|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621||-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.556102856854|-16.710391849125|-16.959046251072|-17.044217938067|-17.382187280259|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|15.817581976396|15.817581976396|15.817581976396|15.817581976396|15.817581976396|15.817581976396|15.817581976396|15.817581976396|15.817581976396||15.817581976396|15.817581976396|15.817581976396|15.746201661938|15.636334476331|15.633277942274|15.633277942274|15.633277942274|15.633277942274|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.48831025236|15.103677125697|-16.755358647501|-17.02039798012|15.82125862158|15.82125862158|15.82125862158||15.500320729363|15.500320729363|15.254244178256|15.139005205906|15.139005205906|15.051394698661|14.753772256155|14.494747158972|14.254718989231|-15.113396536529|-15.113396536529|-15.113396536529|-15.113396536529|-15.113396536529|-15.113396536529||-15.113396536529|-15.113396536529|-15.113396536529|-15.113396536529|-15.322107300957|-15.435102392646|-15.435102392646|-15.435102392646|-15.435102392646|-15.477891897065|-15.59955435406|-15.59955435406|-15.59955435406|-15.59955435406|-15.59955435406|-15.59955435406|-15.59955435406|-15.59955435406|-15.991239449257|-15.991239449257||14.743589894964|14.743589894964|14.743589894964|14.743589894964|14.743589894964|14.743589894964|14.743589894964|14.65732226658|14.499101230246|14.499101230246|14.415112359372|14.378194493825|14.378194493825|14.13077176365|14.062327375583|14.062327375583|14.062327375583|14.05087623593|14.05087623593|14.05087623593|14.05087623593|14.05087623593|14.020973311495|13.848858898029|13.835194150996|13.835194150996|13.835194150996|13.835194150996
02481|16783|/equities/new-york-mortgage|R2000VALUE|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.587375858103|-11.085972497502|-11.80219178469|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806||-12.068053820314|-12.068053820314|-12.224504208765|-12.438338412402|-12.470376003183|-12.524373872292|-12.524373872292|-12.524373872292|-12.524373872292|-12.587081811176|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.143170259762|10.664633537186|10.502926589|10.42769612311|10.29299517736|10.085179671647|10.085179671647|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.835149055901|9.6944762404128|9.6894181233164||9.6526866998403|9.4276486400594|9.4276486400594|9.4276486400594|9.4276486400594|9.0908096105777|-10.879286838844|-10.879286838844|-10.879286838844||-10.879286838844|-10.945874030143|-11.299860008061|-11.526511041655|-12.393901445616|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651||-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-13.137846115228|-13.277494622081|-13.277494622081|-13.277494622081|-13.277494622081|-13.277494622081|-13.670549552539|-13.750610953017|-13.776234606288|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.957344920415|-13.985938874636|-14.211043083838|-14.471164164929|-14.471164164929|-14.672405068509|-14.797634850125||-14.797634850125|-14.797634850125|-14.797634850125|-14.797634850125|-14.797634850125|-14.889594513156|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-15.185322490365|-15.202869537838||-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.231862693141|-15.624292114388|-15.818102442568|-15.895669393346|-15.926717003594||-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594||-15.926717003594|-15.926717003594|-15.926717003594|-15.926717003594|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.231986454743|-16.259985053559|-16.452820992788|-16.452820992788||-16.746448869187|-16.746448869187|-16.746448869187|-16.818276743843|-17.104751751107|-17.289724585394|-17.639693415805|-17.941882200423|-18.073202737374|-18.154669161421|-18.217601676548|-18.217601676548|-18.217601676548|-18.217601676548|-18.217601676548|-18.25955846107|17.11616215457|17.11616215457|17.11616215457|17.11616215457|17.11616215457|17.11616215457|17.11616215457|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518
02482|17270|/equities/strayer-education|R2000VALUE|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-67.941941183759|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.396802190291||-68.396802190291|-68.966928114877|-70.371273480506|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988||65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|62.03443673418|58.488813329251|-65.572481549189|-65.572481549189||-65.646647149109|-65.813111920913|-66.905787321471|-66.905787321471|-67.667597713893|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331||-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-69.456125349328|-70.050697850436|-70.240216943125|-71.194409604977|-71.514147588881|-71.514147588881|-72.794608669449|-72.813713257109|-72.813713257109|-72.813713257109|67.274983166215|67.274983166215|67.274983166215|67.274983166215|67.274983166215|67.274983166215|66.63850270218|66.345771800666||66.345771800666|65.42086369372|64.203896919567|64.203896919567|64.203896919567|62.824053675685|62.723839261838|62.723839261838|61.712043844669|61.404478016171|61.404478016171|61.404478016171|61.225529501475|60.520590488157|59.779821916909|58.208477292819|58.208477292819|58.208477292819|57.339415959035|56.099631869698|53.761255462859|53.280284254522|53.129204159281|52.01300597776|51.964418354291|51.964418354291|51.964418354291|51.964418354291|51.964418354291|51.964418354291|51.964418354291|51.964418354291|50.920361884163|50.920361884163|47.950977557886|-56.180980137192|-58.11275781879|-58.825840571293||-58.872026140759|-58.872026140759|-60.292839985501|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626||-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626||-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-60.609018306626|-61.063490902805|-61.063490902805|-61.273876441213|-63.918502026899|-64.370113564976||-65.28803644776|-65.28803644776|-65.28803644776|-65.28803644776|-65.766875485575|-67.604814916967|-67.604814916967|-68.927296963134|-69.038606785451|-69.038606785451|-69.477898013497|-71.042386147606|-71.242267299125|-71.242267299125|-73.602345326551|-73.602345326551|-73.602345326551|-73.602345326551|-73.602345326551|-74.818449671632|-74.818449671632|-74.993179963126|-74.993179963126|-74.993179963126|-74.993179963126|-74.993179963126|-74.993179963126|-74.993179963126
02483|1166007|/equities/american-well-corp|R2000VALUE|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-85.292661264141|-86.902955773362|-89.247727026418|-90.086367940324|-91.762629349383|-93.619591217739|-96.348874646331|-96.348874646331|-96.826528741149|-97.087726575108|-97.087726575108|-97.087726575108|-97.087726575108|85.818567714636||85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.415071762872|84.045153357453|84.045153357453|81.211280321486|80.605279044614|80.605279044614|74.378090200938|-96.90892797949|-96.90892797949|-96.90892797949|-96.90892797949|-97.522033336451|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687||79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|76.695178986918|74.516272087317|74.516272087317||70.290305794854|64.661452069966|64.623832666308|64.606404800407|64.606404800407|64.606404800407|64.606404800407|64.606404800407|64.606404800407|64.606404800407|63.818225351961|58.448186979906|58.448186979906|58.448186979906||57.725763226235|52.367510372493|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-72.259672700889|-72.259672700889|-76.444079888669|-77.980759031466|-77.980759031466|-77.980759031466|-77.980759031466|-77.980759031466|-77.980759031466|-83.338263919056|-83.338263919056|-83.338263919056|-83.338263919056|-88.60829313828|-88.831433175155|-88.972488771923|-88.972488771923||72.184135879737|72.184135879737|72.184135879737|72.184135879737|72.184135879737|72.184135879737|72.184135879737|72.184135879737|72.184135879737|68.926815948731|66.782868986079|66.782868986079|62.32363343763|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-81.316197166169|-85.762440956659|-89.565291066647|-89.565291066647|-89.565291066647|-91.083937098067|-91.083937098067|-93.68215182256|-94.857947062908|-96.355439214417|-96.355439214417|-96.355439214417|-96.355439214417|-96.355439214417|-96.355439214417||-96.355439214417|-100.68382202752|-104.75980479593|-104.78316765503|-104.78316765503|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-105.59707584295|-109.90996979972|-109.90996979972|-112.23885100969||-115.17650163051|-118.67388892037|-119.82193396686|-119.82193396686|-119.82193396686|-125.92992807095|-128.96325286963|-137.04294823649|-143.15501402496|-143.15501402496|-143.15501402496|-143.15501402496|-143.15501402496|-145.15366391529|-145.15366391529||-145.15366391529|-145.15366391529|-145.15366391529|-145.15366391529|-145.15366391529|-145.15366391529|-145.15366391529|-148.87073929431|-150.42734323226|-150.42734323226|-150.42734323226|-150.42734323226|-150.42734323226|-150.42734323226|-150.49704515363|-152.26338367358|-157.12042469333|-159.06713702226|-160.37459974316|-162.24473426866||-162.24473426866|-162.24473426866|-169.80525894218|-176.90584225183|-181.82315110637|-188.50349987296|-189.63881798295|163.1928428132|163.1928428132|163.1928428132|163.1928428132|163.1928428132|163.1928428132|163.1928428132|163.1928428132|162.02538632891|159.28931458285|157.48812900969|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-189.65365311834|-191.92627988626
02484|16776|/equities/northwest-bancsha|R2000VALUE|-14.604614957568|-14.604614957568|-14.681188513169|-14.756131941885|-14.768712199287|-14.768712199287|13.73135909745|13.73135909745|13.73135909745|13.73135909745|13.603176325658|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.616374769174||-14.771759250973|-14.771759250973|-14.88680143515|-14.88680143515|-14.913389631551|-15.164416650416|-15.164416650416|-15.164416650416|14.468381996579|14.468381996579|14.468381996579|14.468381996579|14.328202534193|14.302446948681|14.123274285698|14.080582679537|13.88703586131|13.789761983351|13.544736079592|13.466074827826|13.466074827826|13.466074827826|13.466074827826|13.466074827826|13.466074827826|13.30886080918|13.110289766361|12.900321750696|12.802857748728|12.52428655278|12.318929297519|12.297195860868|12.297195860868|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.136617248308|12.136617248308||12.136617248308|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625||-12.935183036625|-12.935183036625|-13.035420577839|-13.035420577839|-13.035420577839|-13.035420577839|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577||-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.175048593035|-13.175048593035|-13.175048593035|-13.175048593035|-13.365545736113|-13.365545736113|-13.398206112958|-13.467684505358|-13.519094570891|-13.590104377287|-13.63622727661|-13.768030646428|-13.867811630153|-13.939959269832|-13.939959269832|-13.939959269832|-13.939959269832|-13.939959269832||-13.942357806598|-13.942357806598|-13.955902713576|-14.049595725437|-14.049595725437|-14.099829183574|-14.187587299342|-14.307978618286|-14.307978618286|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.867026167558|-14.867026167558||-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.867026167558|-14.891696114724|-14.912163093559|-14.93740301979|-15.043824390625|-15.043824390625|-15.043824390625|-15.109817869977|-15.109817869977|-15.109817869977|-15.109817869977|-15.198916288552|14.288853805609|14.288853805609|14.288853805609||14.17377714236|14.17377714236|14.016063309593|13.997763475865|13.997763475865|13.928069945938|13.815077857581|13.713975513872|13.701084283653|13.526204378144|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806||-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.16019349806|-14.382715286066|-14.417739141043||13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.610711786754|13.539746255352|13.370748271115|13.370748271115|13.370748271115|13.370748271115|13.370748271115
02485|15967|/equities/encore-capital-gr|R2000VALUE|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-50.896892769232|-51.349882372104|-51.989313823076|-52.487571855488|-53.232873647414|-53.543013134369|-53.543013134369|-54.456157990896|-54.456157990896|-54.88462164292|-55.416595696181|-56.012816374798|-56.93277439426|-56.93277439426|-56.961758765364|-57.80922249598|-58.276912146616||-59.094831173567|-59.094831173567|-60.029256918859|-60.630839562892|-61.374316560426|-61.689862249536|-61.689862249536|-61.689862249536|-62.238394311579|-62.238394311579|-62.238394311579|-62.238394311579|-62.238394311579|-63.038028077563|-63.038028077563|-63.038028077563|-63.038028077563|-64.296701724981|-64.296701724981|-65.776612926032|-66.429567840922|-71.055075675501|64.638862851207|64.638862851207|64.638862851207|64.478125098617|63.738315044695|63.738315044695|62.557861578523|62.290954868064|61.272515500106|60.107830061424|59.328144512694|59.067935160046|58.251595580186|57.890632240977|57.890632240977|57.890632240977|56.46236842761|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647||-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647||-60.734862737647|-60.734862737647|-61.347486236938|-61.347486236938|-61.347486236938|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557||-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.550659577715|-62.624066901061|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.828404087685|-62.828404087685|-63.208783091067|-64.21106751934|-64.21106751934|-64.21106751934|-64.21106751934||-64.271872997472|-64.271872997472|-65.857550747924|-65.857550747924|-65.857550747924|-65.857550747924|-66.60019062154|-67.412434134136|-68.098814789068|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.851645036737|-70.818216690532|-72.226508881126|-72.226508881126|-72.226508881126|-72.226508881126|-72.226508881126|-72.226508881126|-72.226508881126|-72.226508881126|-72.758066152504|-73.68686983783|-73.68686983783|66.440203862822|66.440203862822||66.440203862822|66.075783629589|65.164204168511|65.088008192063|64.572227984535|64.195124556826|64.195124556826|63.791249727989|62.284998443154|60.823706444135|60.466180599313|60.466180599313|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.459533980577|60.377259893648||59.109176286318|58.256029164634|57.769870356057|57.769870356057|57.769870356057|57.769870356057|57.769870356057|57.769870356057|57.769870356057|57.769870356057|57.146521651451|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166||-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.397409476166|-61.580061559953|56.340499339695|56.340499339695|56.340499339695|56.340499339695|56.340499339695|56.340499339695||56.340499339695|56.340499339695|56.112775416501|55.974194627479|55.80355019644|55.48338959035|55.363824606676|55.363824606676|55.363824606676|55.363824606676|55.363824606676|55.363824606676|55.13341622964|54.826594730389|54.598307075514|50.415910903993|50.415910903993|50.415910903993|50.415910903993|49.69212234504|48.792915429086|48.769348450734|48.439217529915|48.439217529915|48.439217529915|48.439217529915|48.439217529915|48.439217529915
02486|8029|/equities/m-i-homes-inc|R2000VALUE|35.717425945003|-40.610005122934|-40.610005122934|-40.610005122934|-40.610005122934|-40.610005122934|-41.554449432993|-41.647164841388|-42.565740289394|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-45.440856358756|-45.629095115765|-45.629095115765|-45.629095115765|-45.863438966654|-46.127711166698||-46.972357837455|-46.972357837455|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.493417235002|42.052405962|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.176174841088|41.176174841088|41.176174841088|41.060750866115|40.217252142856|40.217252142856|39.447503177799|38.694448144874|38.486295246798|38.486295246798|38.486295246798|38.486295246798|37.946717712303|37.241908891355|37.08684185628|36.652047778544|36.36893998404||35.178546495125|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274||-41.468848150274|-42.967608682868|-44.65956501669|-45.162573970096|-46.795637727597|-48.90515160651|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442||-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|42.043256763061|42.043256763061|42.043256763061|42.043256763061|42.043256763061|40.49973191535|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315||-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-47.548325897448|-49.415302771426|-49.415302771426|-49.415302771426|-50.562226951229|-51.083395121503|-51.083395121503|-51.083395121503|-51.70932782801|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.032884290832|-51.738223257788|-51.738223257788|-51.738223257788|-51.738223257788|-52.140248182888|-52.862497624949||-53.790429609296|-53.790429609296|-54.653810414206|-54.814704410984|-54.814704410984|-55.544117707626|-56.624018742658|-56.99773938815|-56.99773938815|-57.077488768544|-57.497841292575|-57.497841292575|-57.497841292575|-57.497841292575|-57.497841292575|-57.497841292575|-58.678712454057|-58.894872191584|-58.894872191584|-58.894872191584|-58.894872191584|-59.989509903762|-61.275077752905|-61.366146931414||-61.366146931414|-61.366146931414|-61.366146931414|-61.366146931414|-61.366146931414|-62.494050645568|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338||-62.667810267338|-62.667810267338|-62.667810267338|-62.667810267338|-65.002567311271|57.507669129422|57.507669129422|57.507669129422|57.507669129422|57.507669129422|57.302966080827|56.775516680791|-62.935485084878|-62.935485084878|-62.935485084878|-62.935485084878|-62.935485084878|-62.935485084878|-63.219796408878|-63.219796408878||-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878|-63.219796408878
02487|953810|/equities/global-net-lease|R2000VALUE|-11.963217807451|-11.963217807451|-11.963217807451|-12.078853422446|-12.361503554763|-12.40278106418|-12.79142412308|-13.187415590585|-13.570461792748|-13.838290791822|-13.932545243714|-13.994224637916|-13.994224637916|-13.994224637916|-14.000805477489|-14.055413638443|-14.055413638443|-14.055413638443|-14.055413638443|-14.055413638443|-14.055413638443||-14.349626394213|-14.397084496751|-14.66787144689|-14.735690986097|-14.821045092941|-14.956994723612|-14.970487634996|-14.970487634996|-15.028041778515|-15.043657129021|14.198055357352|14.198055357352|14.198055357352|14.198055357352|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.077419106317|14.077419106317|14.057132314921|13.953480110434|13.805099399329|13.805099399329|13.676777000163|13.516418583895|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.303999048812|13.303999048812||13.303999048812|13.303999048812|13.303999048812|13.303999048812|13.232220550756|13.066911534447|-14.34915299754|-14.34915299754|-14.34915299754||-14.34915299754|-14.34915299754|-14.357287887937|-14.357287887937|-14.725875647207|13.421749977283|13.421749977283|13.421749977283|13.421749977283|13.421749977283|13.420277229076|13.394752942992|13.330281270293|13.280748365283||13.280748365283|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.418166020724|-14.544906778703|-14.672118897316|-14.844949122006|-14.844949122006|-14.844949122006|-14.844949122006|-14.974943500685|-15.376604086743|-15.483708754717|-15.483708754717|-15.718565083807|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521||14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.776165649415|14.66018424776|14.328182652557|14.194291541934|14.060063842066|14.060063842066|14.060063842066|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.703393987627|13.703393987627|13.703393987627|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551||-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-14.900933302551|-15.238681198391|-15.450445891788|-15.726606317549|-15.954840443961||14.855815693521|14.855815693521|14.855815693521|14.855815693521|14.855815693521|14.855815693521|14.855815693521|14.855815693521|14.855815693521|14.522294941637|14.431438542178|14.351643192294|14.203225201504|14.102748653102|14.102748653102||14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|14.102748653102|-15.296396138403|-15.296396138403|-15.296396138403|-15.296396138403|-15.296396138403|-15.296396138403|-15.521551849812|-15.59005758759||-15.868118895388|-15.928523232875|-15.928523232875|-15.928523232875|-16.143637103436|-16.294546465739|-16.598963000889|-16.620274726413|-16.620274726413|-16.620274726413|-16.746416559774|-16.758518420941|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576|-16.820782561576
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.338257862727|-15.883620078476|-16.117679139606|-16.117679139606|-16.230532245097|-16.570925372902|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861||-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.94580518207|-16.94580518207|-17.125367364235|-17.125367364235|-17.125367364235|-17.192491312757|-17.192491312757|-17.333828471253|-17.719621205937|13.879422369737|13.879422369737|13.879422369737|13.879422369737|12.803802480453|12.205891651306|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.997112874503|-16.010760401955|-16.010760401955|-16.010760401955|-16.010760401955|-16.010760401955|-17.130245366881||-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.540193497217|-18.540193497217||-18.540193497217|-18.993425937798|-19.689378734327|-19.978177172052|-20.085196819688|17.048526793479|17.048526793479|17.048526793479|16.685827988013|16.685827988013|16.685827988013|16.685827988013|16.685827988013|16.685827988013||16.685827988013|16.172030627313|14.999201125108|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.950603108324|-17.950603108324|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|16.058893527316|16.058893527316|16.058893527316|15.78154790592|15.69116536988||15.189349406441|14.819555858197|14.414505644443|13.750007015469|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|12.453511244526|12.314643532247|12.314643532247|12.161270731257|11.860941048603|11.860941048603|11.860941048603|11.860941048603|11.860941048603||11.860941048603|11.860941048603|11.777434477255|10.976315799736|10.714239720264|10.088599659512|9.2334565369558|9.2334565369558|9.1170138685143|9.1170138685143|8.9761262832125|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854|8.8941488888854||8.7973097575047|8.7973097575047|8.7973097575047|8.7923891557961|8.3574765008587|8.3238626897223|8.0541700057542|8.0541700057542|8.0541700057542|7.4516517202138|7.4516517202138|7.4516517202138|7.4516517202138|7.4516517202138|7.3647763491204||7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|7.3647763491204|6.9369737042906|6.8024712021619|-8.304473272936|-8.304473272936|-8.304473272936|-8.304473272936|-8.304473272936|-8.304473272936|-8.4046584784451|-8.4046584784451||-8.8459729104298|-8.8459729104298|-8.8459729104298|-9.0510810380796|-9.5762013070693|-9.8624456318341|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802|8.4531330751802
02489|17316|/equities/the-bancorp|R2000VALUE|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.830978654623|-24.853309391605|-24.954788153554|-25.02643059932|-25.351512066946|-25.351512066946|-25.351512066946|-25.351512066946|-25.351512066946|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.543998825146||23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|22.75494034407|22.315488419239|22.04717818179|22.04717818179|22.04717818179|22.04717818179|21.928586227786|21.731208005868|21.731208005868|21.731208005868|21.731208005868|21.528286368011|21.246430192125|21.20964408995|20.75682688953|20.666474673499|20.442749497349|20.375832978283|20.053703563517|19.494670727855|18.727412598007|18.273235524885|17.847479742257|17.847479742257|17.847479742257|17.847479742257|17.662382135529|17.662382135529|17.373758220825|16.84361966468||16.78696641864|16.78696641864|16.78696641864|16.78696641864|16.715328015683|16.715328015683|-19.645625011714|-19.645625011714|-19.645625011714||-19.645625011714|-19.972361132604|-20.568698205387|-20.568698205387|-20.568698205387|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511||-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.580338452353|-21.768152950091|-21.831176402003|-21.831176402003|-22.03211964137|-22.03211964137|-22.859277497471|-23.061141608756|-23.470714276147|-24.020793377373|-24.891991653943|-25.155051655858|-25.155051655858|-25.665613434148|-26.798330561222|-26.798330561222|-26.798330561222|-27.390089635387|-27.521210383855|-28.280234230319|-28.360150164669|-28.360150164669|-28.360150164669|-28.360150164669||-29.020741226135|-29.020741226135|-29.288323563402|-29.475954148585|-29.475954148585|-29.766060720344|26.340330252767|26.340330252767|26.340330252767|26.340330252767|26.340330252767|26.340330252767|26.340330252767|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.616918060848|-31.223696037241|-31.223696037241|-31.223696037241|-31.223696037241|-31.223696037241|-31.223696037241|-31.223696037241|-31.419575065932|-31.419575065932||-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.419575065932|-31.736193809864|-32.430610362832|-32.430610362832|28.217870008476|28.217870008476|28.217870008476|28.217870008476|28.217870008476||27.782966573511|27.299185602173|25.681039112922|24.618564177765|24.618564177765|24.618564177765|23.965627830573|-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552||-26.924238185552|-26.924238185552|-26.924238185552|-26.924238185552|-27.595265472893|-28.743627430072|-28.865142373102|-29.011268858398|-29.5130757803|-29.84952910678|-30.069476480136|-30.796918730879|-31.364520555231|-31.43402248565|-32.204221676498|-32.204221676498|-32.204221676498|-32.204221676498|-32.830734168931|-32.830734168931||29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|29.44159244844|28.81121353914|28.353015632648|27.295572831916|26.907120993739|26.907120993739
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-8.7329985184362|-8.7329985184362|-8.7329985184362|-8.7365300437797|-8.812924148969|-8.9412874671399|-9.0966730613987|-9.0966730613987|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643||-9.2637826566638|-9.2637826566638|-9.2841499254374|-9.3841513975096|-9.4786712178071|-9.6579238053251|-9.6883679638292|-9.6883679638292|-9.8007353952622|9.2680813993423|9.2680813993423|9.2680813993423|9.2680813993423|9.2680813993423|9.1426449048749|9.1054251326739|9.1054251326739|9.048342560576|8.9092268931055|8.8743626792325|8.8725543983518|8.8725543983518|8.8725543983518|8.8725543983518|8.8167062344087|8.7442472204177|8.7442472204177|8.6440814054242|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.3285210669958|-9.3912429876816|-9.4174521838837|-9.4612464890466|-9.4612464890466|-9.4612464890466|-9.4612464890466||-9.4612464890466|-9.4612464890466|-9.571461252105|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603||-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6407684325183|-9.7746880318285|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783||-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.8300606818084|-9.8320922422281|-9.8388852793844|-9.8388852793844|-9.8388852793844|-9.8388852793844|-9.8396338948376|-9.8396338948376|-9.8396338948376|-9.8792796144626|-9.9686524084035|-10.032457317558|-10.160946756782|-10.160946756782|-10.2399747175|-10.349084037544|-10.380923782905|-10.380923782905|-10.380923782905|-10.380923782905||-10.422394907425|-10.422394907425|-10.431340654636|-10.522795103153|-10.541580833948|-10.670002369921|-10.804541063353|-10.959402979211|-10.959402979211|-11.068344608742|-11.068344608742|-11.211346578541|-11.211346578541|-11.211346578541|-11.211346578541|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.63501110774|-11.63501110774||-11.63501110774|-11.63501110774|-11.63501110774|-11.63501110774|-11.63501110774|-11.63501110774|-11.635012528429|-11.695157990385|-11.695157990385|-11.695157990385|-11.695157990385|-11.799342351412|-11.897880136144|-11.980977759507|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109||-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109||-12.012890545109|-12.012890545109|-12.012890545109|-12.012890545109|-12.196256528119|-12.196256528119|-12.196256528119|-12.196256528119|-12.196256528119|-12.299729914378|-12.418311378371|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844|-12.586223643844||11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.786117685859|11.77761871398|11.733259911675|11.625598001633|11.565439118449|11.440220132475|11.425760858677|11.425760858677|11.425760858677|11.393589356897|11.16035006152|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.13169819223|11.13169819223
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-40.523738990348|-40.523738990348|-40.523738990348|-40.523738990348|-40.523738990348|-41.593600946578|-41.765772826045|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136||-43.236378368931|-43.236378368931|-43.371517019939|-43.371517019939|-43.371517019939|-43.619084063759|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|40.537581133154|40.233977926337|39.626642055603|39.166823938259|38.916574593396|38.916574593396|38.561255868093|38.561255868093|38.401634278876|38.401634278876|38.045147859369|37.600720682977|36.658024142448|35.80169266933|35.431326010424|35.120917958902|35.03490624923|34.344341548488|33.953157725385|-37.853232304433|-37.853232304433|-37.853232304433|-37.853232304433|-38.089702306168|-38.79133657391|-38.985372902896|-39.607634837921|-39.935260028377|-39.935260028377|-40.074178504431||-41.109086354004|-41.180095601332|-41.681107335898|-42.359785073047|-42.359785073047|-42.359785073047|-42.359785073047|-42.725435386149|-42.725435386149||-42.725435386149|-42.897705645525|-43.950227732089|-46.129419532779|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655||-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|43.868559109099|43.868559109099|43.868559109099|43.868559109099|43.725621156038|42.916247398921|-45.602866087412||-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.944541319533|-45.944541319533|-45.959210034128|-46.197382940163|-46.197382940163|-46.197382940163|-46.197382940163|-46.197382940163|-46.197382940163|-46.407122186659|-46.407122186659|-46.407122186659|-46.895135830771|-46.929595469249|-47.420643416467|-47.420643416467|43.3292061885|43.3292061885|43.3292061885|43.3292061885|43.3292061885|43.3292061885|43.3292061885|43.3292061885||43.3292061885|43.3292061885|43.163564584852|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-47.483268039913|-48.780575294727|-49.270463402176|-49.270463402176|-49.711069777171|-50.040178561112|-50.040178561112|45.454966665665|45.454966665665||45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|45.454966665665|44.874129323341|43.879590383478||43.143988679193|-47.071276510946|-47.071276510946|-47.071276510946|-47.071276510946|-47.071276510946|-47.071276510946|-47.071276510946|-47.071276510946|-47.48631211339|-47.48631211339|-47.48631211339|-47.48631211339|-47.48631211339|-47.48631211339|-47.48631211339|-48.470890505061|-48.470890505061|45.1537736437|45.1537736437||45.1537736437|45.034747602904|44.911902218355|44.703969942326|44.703969942326|44.703969942326|44.703969942326|44.703969942326|44.703969942326|44.209965373404|44.17345023892|44.17345023892|44.17345023892|43.357167305126|42.359074766519|41.573416161408|40.80768566647|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.094552118829|-44.495614457187
02492|942641|/equities/paramount-group-inc|R2000VALUE|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-7.0091413342592|-7.145712782237|-7.285791954832|-7.507065402144|-7.507065402144|-7.507065402144|-7.507065402144|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675||-7.5381479425675|-7.5381479425675|-7.6449486257944|-7.6449486257944|-7.6449486257944|-7.7482763663832|-7.7930847688851|-7.8292607250409|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2538440671776|7.2103820075828|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|6.9786734176018|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.8086629700262|-7.8593060410561|-7.8593060410561|-8.0553400954209|-8.1320243232945|-8.1320243232945|-8.1320243232945||-8.1320243232945|-8.1320243232945|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2871983499806|-8.2871983499806||-8.2871983499806|-8.2871983499806|-8.2871983499806|-8.2871983499806|-8.5791095861109|-8.9095662576525|-9.225628956884|-9.4809765912094|-9.503862974489|-9.5420699356267|-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.6500661287817||-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.7625738155083|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.813591885595|-9.8495466709451|-10.087829483915|-10.313699498627|-10.44734494869|-10.44734494869|-10.44734494869|-10.47209456435|-10.473727575841|-10.622086012697|-10.712762210475|-10.824244272692|-10.824244272692|-11.092493865206|-11.234770462332|-11.234770462332|-11.234770462332|-11.234770462332||-11.480395602368|-11.480395602368|-11.487106110412|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.556035931286|-11.665082938182|-11.665082938182|-11.665082938182|-11.665082938182|-11.772314767823|10.276806003009|10.276806003009|10.276806003009|10.276806003009|10.276806003009|10.276806003009|8.8176945722985|8.8176945722985|8.8176945722985||8.8176945722985|8.6757715054009|8.5497460175061|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|-9.4796924125466|8.6102714552617|8.6102714552617|8.6102714552617|8.6102714552617|8.6102714552617|8.6102714552617||8.6102714552617|8.6102714552617|8.6102714552617|8.6102714552617|8.6102714552617|8.6050240214375|8.3771285284335|8.3771285284335|8.3145869295657|-8.9455038089743|-8.9455038089743|-8.9455038089743|-8.9455038089743|-8.9455038089743|-8.9455038089743||-8.9455038089743|-8.9455038089743|-8.9455038089743|-8.9455038089743|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-8.9834214452458|-9.3365795616257|-9.3931440251787||8.715962864272|8.715962864272|8.715962864272|8.715962864272|8.715962864272|8.715962864272|8.715962864272|8.715962864272|8.6944030935148|8.5322566776339|8.5322566776339|8.5302855470516|8.4825391216121|8.2980991384544|-9.2965470839194|-9.2965470839194|-9.2965470839194|-9.2965470839194|-9.2965470839194|-9.5461634583663|8.7530596707888|8.7530596707888|8.7530596707888|8.7530596707888|8.7530596707888|8.7530596707888|8.7530596707888|8.7530596707888
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|-12.564086584813|-12.564086584813|-12.564086584813|-12.564086584813|-12.656763028841|-12.678903314516|-13.052947491457|-13.372719678669|-13.705521540939|-14.223357259233|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897||-14.296234419897|-14.296234419897|-14.505844879243|-14.505844879243|-14.563716146784|-14.785240514893|-14.806469885678|-14.806469885678|-14.972466168769|14.005043307724|14.005043307724|14.005043307724|14.005043307724|14.005043307724|13.95504812817|13.875053030696|13.579503013521|13.204398581087|13.064281977621|13.064281977621|13.049544481839|13.049544481839|13.049544481839|13.049544481839|13.049544481839|13.049544481839|12.873938300439|12.739098524858|12.648997915905|12.503886899596|12.462096436427|12.438823226556|12.438823226556|12.371469766414|-13.303027894385|-13.303027894385|-13.303027894385|-13.51419780242|-13.683552980285|-13.878670374399|-14.198522744185|-14.453914096628|-14.508014534306|-14.508014534306||-14.508014534306|-14.508014534306|-14.816127298487|-14.985282599373|-14.985282599373|-14.985282599373|-14.985282599373|-15.120036429214|-15.314055580563||-15.314055580563|-15.314055580563|-15.680563043011|-15.680563043011|-16.081180862202|14.974382593015|14.974382593015|14.974382593015|14.974382593015|14.929870713396|14.845411844434|14.797402244344|14.726099946719|14.726099946719||14.726099946719|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.955025259019|-16.058916638693|-16.186851844082|-16.284835295423|-16.745927656739|-17.050158151689|-17.050158151689|-17.131286869119|-17.517541684122|-17.55918771128|-17.55918771128|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345||16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252837405078|-17.758870427742|-17.758870427742|-17.758870427742|-17.758870427742|-17.758870427742|-17.758870427742|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588||-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.940721032918|-18.096170003931|-18.096170003931|-18.096170003931|-18.746300546903|-19.182000099044|17.882638211602|17.882638211602||17.882638211602|17.882638211602|17.882638211602|17.882638211602|17.882638211602|17.538487800353|17.41214467713|17.41214467713|17.390727696913|17.197081688197|17.197081688197|17.197081688197|16.938424776165|16.891195189255|16.887840202488||16.887840202488|16.887840202488|16.887840202488|16.676843232107|16.676843232107|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.45944808567|-18.967719751866|-19.152466568982||-19.631074253757|-19.640492997487|-19.640492997487|-19.640492997487|18.126516791118|18.126516791118|18.126516791118|18.126516791118|17.994654082036|17.994654082036|17.994654082036|17.994654082036|17.994654082036|17.978732590292|17.978732590292|17.447598648797|17.447598648797|17.447598648797|17.447598648797|17.447598648797|17.447598648797|17.447598648797|17.360568976941|17.360568976941|17.360568976941|17.360568976941|17.360568976941|17.360568976941
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-146.40544897277|-146.40544897277|-146.40544897277|-146.40544897277|-146.40544897277|-146.40544897277|-147.58938435668|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|105.15371826748|105.15371826748|105.15371826748||105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|99.183236955053|96.159152002739|90.109754986787|90.109754986787|90.109754986787|75.866397905377|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|71.403541234727|70.660138958542|70.660138958542|70.660138958542|70.660138958542|70.660138958542|68.991139678265|68.991139678265|68.991139678265|65.156821017029|63.39435826911|59.677734180441||-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955||-93.778923454955|-93.778923454955|-100.18869785807|-110.59810600834|74.463992218647|||-77.630013516222|-77.630013516222|-77.630013516222|-77.630013516222|-77.630013516222|-77.730467078427|-77.730467078427||-77.730467078427|-77.730467078427|-77.730467078427|-79.700520671451|-84.728352825999|-86.020394317706|-87.055994025424|-89.574325128347|-89.63639128865|-89.63639128865|-89.63639128865|-89.63639128865|-91.736393105526|-91.736393105526|-91.736393105526|-91.884284315851|-91.884284315851|-91.884284315851|-91.884284315851|-91.884284315851|-91.884284315851|-91.884284315851|-94.049201235006|-98.250867719059|-98.250867719059|-98.378740384186|-102.14304656674|-102.91449186194|-103.45499528104|-106.16110052724||-107.41591866478|-107.41591866478|-107.41591866478|-108.18991123818|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-111.23877261089|-115.00398952473|-115.00398952473|-115.00398952473|-115.00398952473|-115.00398952473|-127.17887975892|-132.90430813058|-136.83256382659|-142.51951773647|-144.25797989409|-144.25797989409|-144.25797989409|-146.0422040361|-148.91356122691||-149.14839890487|-153.55932991247|-159.85403688463|-161.4481886173|-161.4481886173|-166.81921029364|-169.97806420433|-169.97806420433|-169.97806420433|-169.97806420433|-169.97806420433|-179.65895531031|-181.35268998888|-181.35268998888|-181.35268998888|-181.35268998888|-181.35268998888|-181.35268998888|-181.35268998888|-181.35268998888|-181.35268998888|-185.86143902438|-196.51370778235|-204.34122896362||-207.9680333686|-214.78670815098|174.55433578987|174.55433578987|174.55433578987|174.55433578987|174.55433578987|174.55433578987|174.55433578987|174.55433578987|174.55433578987|174.55433578987|174.55433578987|174.55433578987|174.55433578987||174.55433578987|171.13696649806|171.13696649806|-222.48143798597|-222.48143798597|-222.48143798597|-222.48143798597|-222.54517048125|-222.54517048125|-222.54517048125|-232.64351980691|-237.11502353356|-242.55065036906|-242.55065036906|-247.5910875724|-247.5910875724|-247.5910875724|-247.5910875724|-257.21232291573|-258.63591587669||-259.61470743617|-259.61470743617|-267.14654958347|-267.14654958347|-274.60173244056|-281.52690993771|-281.52690993771|-281.52690993771|-281.52690993771|-281.52690993771|-281.52690993771|-281.52690993771|-305.48544853512|-333.92283856265|280.88476175949|280.07927359127|277.22790313852|273.49141032047|265.39097369321|254.22553934662|247.19956879713|246.23765865381|246.23765865381|246.23765865381|246.23765865381|246.23765865381|246.23765865381|237.667085766
02495|103911|/equities/veritiv-cor|R2000VALUE|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.53619851567|-115.82161129291|-121.76901487041|-126.4319713768|-126.4319713768|-126.4319713768|-126.4319713768|-128.47163308292|-128.95903770823|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684||-130.87213422684|-130.87442845137|-135.44658564231|-140.82843079723|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|125.68544453009|121.83937738586|114.71707045424|112.06328354384|112.06328354384|112.06328354384|112.06328354384|112.06328354384|112.06328354384|110.24451913332|110.04822494924|110.04822494924|108.08858312435|106.90564530499|103.4407178363|102.33302025893|-116.33675138083|-116.33675138083|-116.33675138083|-116.33675138083|-117.98527804047|-119.45780877309|-119.45780877309|-121.37897079119|-121.37897079119|-121.37897079119|-122.09274172925||-126.86526823202|-127.58627181759|-127.82419306161|-129.39192066122|-129.39192066122|-129.39192066122|-129.39192066122|-132.15624215789|-135.73232245653||-139.11138126816|-143.80986799096|-151.63936956251|-151.63936956251|-156.17874779|135.82829442779|135.82829442779|135.82829442779|135.82829442779|132.89060820817|132.89060820817|130.90134429136|-152.74071417585|-152.74071417585||-152.74071417585|-152.74071417585|-152.74071417585|-152.74071417585|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|124.85816730835|122.74704474606||122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.34968782548|122.34968782548|114.63520586363|109.74719895688|109.74719895688|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|90.812286288484|88.679059634955|-103.66166214661|-103.66166214661|-103.66166214661||-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-103.66166214661|-104.31173477919|-105.91351620521|-105.91351620521|-105.91351620521|-105.91351620521|-105.91351620521|-107.6923792936|-107.6923792936|-107.6923792936|-107.6923792936|-107.6923792936|-110.9220482616|-112.21500574532|-115.75611693531||-118.8073532015|-121.65567057993|-122.84967724681|-122.84967724681|-122.84967724681|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609||-127.50698495609|-127.50698495609|-127.50698495609|-127.50698495609|-131.41581795726|-133.96938555959|-133.96938555959|-135.05376013919|-141.99917644046|-145.88908347578|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312|-147.51209668312||-154.24015923776|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|134.15146549373|133.00191570023|129.72093535241|126.3797000335|115.4385265163|100.81053498624|96.495840638197|92.931577675118|92.836194288602|92.836194288602|92.836194288602|92.347771517866|92.347771517866|91.359213582269|91.325977774304|91.325977774304|87.777314116241
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628||-37.783029047356|-37.783029047356|-38.235868100443|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.335922930601|35.075471160547|34.972743826592|34.759715854552|34.533573163248|33.900846071482|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.965525378827|-37.021695390944|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.125984157525|-37.125984157525|-37.125984157525|-37.301648843512|-37.711832192457|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309||35.808252625309|35.762719619229|35.762719619229|35.620800534833|35.154882369162|34.426714722449|-37.570011459784|-37.570011459784|-37.570011459784||-37.570011459784|-37.570011459784|-38.212792435174|-38.366990026374|-38.860011953065|-38.860011953065|-39.68834590244|-40.199273631834|-40.637524443493|-41.046140067694|-41.370154664381|38.642247759906|38.642247759906|38.642247759906||38.642247759906|38.642247759906|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.88222415262|-40.88222415262|-40.88222415262|-41.534416488073|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704||39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.288972146672|39.266200851709|39.266200851709|38.795223049886|38.588579182898|38.560485088006|38.560485088006|38.560485088006|38.393316493184|38.391711250827|38.391711250827|38.391711250827|38.391711250827|38.299122086151|38.274207588227|38.274207588227|38.274207588227|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985||38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|38.223181294985|36.886868105539|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.279744177514|-40.418048467298|-40.96394474204|37.343436874274||37.343436874274|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011||-39.717294011011|-39.717294011011|-39.717294011011|-39.717294011011|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.133261404606|-40.816401704785|-41.131212911587||-41.131212911587|-41.131212911587|-41.131212911587|-41.131212911587|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315|38.660842805315
02497|17195|/equities/super-micro-compu|R2000VALUE|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.2091521852839|-6.2152245170129|-6.3743884172984|-6.6004170142884|-6.6924211938376|-6.8585903069702|-7.2323060456611|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.3581989994339||6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.0898363149348|6.0898363149348|6.0898363149348|6.0898363149348|6.075373706573|5.8231926862329|5.7647935984221|5.7647935984221|5.7647935984221|5.7647935984221|5.7647935984221|5.384498148505|5.384498148505|5.2488872269173|5.1715409468036|5.0478234236352|4.8825815192983|4.8628685200794|4.7837429272448|4.6508884772399|4.6508884772399|4.6508884772399|4.6325767820726|4.6325767820726|4.6325767820726|3.9550853377857|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908||-4.6495061933586|-4.752229246783|-4.8246989617609|-4.9660551646477|-4.9660551646477|-4.9660551646477|-5.0100611160338|-5.1326280069368|-5.1326280069368||-5.1326280069368|-5.2956981341063|-5.4432693106671|-5.4432693106671|-5.5041883105194|4.8336224630768|4.8336224630768|4.8336224630768|4.8336224630768|4.8336224630768|4.7651359588233|4.675706787278|4.6211914056061|4.6211914056061||4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.5441013434991|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|4.1137828056783|3.8486475353739|-3.9105762671455||-3.9105762671455|-3.9105762671455|-3.9105762671455|-3.9105762671455|-3.9105762671455|-3.9428625317662|-4.0165140200819|-4.1633488523922|-4.2081653926065|-4.2662949929955|-4.3436609915366|3.9109630854659|3.9109630854659|3.9109630854659|3.9109630854659|3.9109630854659|3.9109630854659|3.9109630854659|3.8860701490036|3.8111890343153|3.806876821355|3.7981967076505|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2677624622658|-4.2887992154048|-4.2887992154048||-4.2887992154048|-4.2887992154048|-4.2887992154048|-4.2887992154048|-4.2887992154048|-4.3431103638461|-4.4062336475375|-4.4124487735022|-4.4124487735022|-4.4288320251294|-4.4667800811411|-4.4667800811411|-4.4667800811411|-4.4667800811411|-4.4667800811411|-4.4667800811411|-4.4708668553698|-4.4984774221446|-4.4984774221446|-4.5138638007935|-4.7076263414815|-4.7495846733997|-4.7755470699137|4.3036414928189||4.3036414928189|4.3036414928189|4.3036414928189|4.3036414928189|4.3036414928189|4.3036414928189|4.3036414928189|4.3036414928189|4.3036414928189|4.1409686857442|4.1409686857442|4.1409686857442|4.0766321082887|-4.4843186972757|-4.4843186972757||-4.4843186972757|-4.4843186972757|-4.4843186972757|-4.4843186972757|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.489929100194|-4.4915878467189||4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|4.0980768576909|3.9834189564706|3.8699100448821|-3.7844116794751|-3.7844116794751|-3.7844116794751|-3.7844116794751|-3.7844116794751|-3.7844116794751|-3.7844116794751|-3.7866137347591|-3.7866137347591|-3.7866137347591|-3.7866137347591|-3.8212374804166
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-6.724289274275|-6.724289274275|-6.7897660997837|-6.8764065931605|-6.9898539647112|-6.9898539647112|-7.1615042007245|-7.3469491044986|-7.4538324718462|-7.7721719455089|-7.7721719455089|-7.7721719455089|-7.7721719455089|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.9585014519064||-8.1908350980909|-8.2587054875859|-8.4838396341015|-8.7077630292898|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.6007711858417|7.4675239954685|7.4047485362926|7.3697210430479|7.328578538296|7.2573098811809|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477||-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477||-8.2398210466477|-8.411467837026|-8.6277422361134|-8.7808745627666|-9.2076164622069|-9.8017956304286|-10.124773348673|-10.284664936975|-10.323294714772|-10.45271477147|9.5286489312004|9.4851649408154|9.3496773115587|9.3162087193012||9.2707761383586|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|8.8575061866239|8.7405619167172|8.7039578780955|-9.625298840344|-9.625298840344|-9.6431098056502|-9.7263108439652|-9.9576563512184|-10.073433500614|-10.073433500614|-10.161036657058|-10.335874105783||-10.412162910071|-10.412162910071|-10.412162910071|-10.505294147056|-10.505294147056|-10.632271200332|-10.863357391526|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.226291612035|-11.265879793571||-11.495700116077|-11.652444940053|-11.969938760822|-11.998843606393|-11.998843606393|-12.311771269287|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.621931838028|-12.670202148217|-12.99550208809|-13.229396923405|-13.484974552108||-13.613026858384|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469||-13.651858681469|-13.651858681469|-13.651858681469|-13.651858681469|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.06360898486|-14.096232048573|13.306744398763|13.306744398763||13.306744398763|13.306744398763|13.306744398763|13.306744398763|13.306744398763|13.306744398763|13.306744398763|13.306744398763|13.259143791916|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.245293707008|13.237761037285|13.237761037285|13.122289993956|13.090321914569|13.048691105198
02499|16057|/equities/first-bancorp|R2000VALUE|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.513821896747|35.056468231628|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.52073557257||-39.078516481828|-39.078516481828|-39.512132360257|-39.512132360257|-39.749080753005|-39.749080753005|-39.749080753005|-39.749080753005|-40.135091039512|37.111961435588|37.111961435588|37.111961435588|36.075939077546|36.075939077546|35.476043165182|35.226990634043|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|34.626927128375|34.315648757683|33.759611036233|33.627346358754|33.224255003137|33.224255003137|33.015285718885|-36.269588494637|-36.269588494637|-36.269588494637|-36.269588494637|-37.111208412756|-37.664394440609|-37.664394440609|-37.828250824904|-37.828250824904|-37.828250824904|-37.828250824904||-37.828250824904|-37.828250824904|-37.828250824904|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414||-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.747019280509|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618||-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.676123009248|-39.676123009248|-40.696803157113|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-41.467486481915|-41.758594836406|-42.447678036998|-42.447678036998|-42.447678036998|-42.447678036998|-42.447678036998||-42.447678036998|-42.494088750758|-42.867318901395|-43.095494359704|-43.278327405422|-43.54953091671|-43.750034046724|-44.806702190588|-45.057447810912|-45.976053869221|-46.328393154115|-46.383942844029|-46.383942844029|-46.383942844029|-46.383942844029|-46.383942844029|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-47.863076366535|-47.863076366535||-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-47.863076366535|-48.103695301602|-48.117996008738|-48.387533042471|-48.387533042471|-48.387533042471|-49.317824151446|44.696144845951|44.696144845951|44.696144845951|44.696144845951|44.696144845951|44.696144845951|44.696144845951||44.696144845951|44.696144845951|44.644162815694|44.644162815694|44.644162815694|44.644162815694|43.687740823865|43.687740823865|43.687740823865|-47.097823902726|-47.097823902726|-47.097823902726|-47.097823902726|-47.097823902726|-47.097823902726||-47.097823902726|-47.097823902726|-47.097823902726|-47.097823902726|-48.200359764761|-48.562524226749|-48.562524226749|-48.562524226749|-48.562524226749|-48.678086673581|-48.678086673581|-48.741339918529|-48.741339918529|-48.741339918529|-48.741339918529|-48.741339918529|-48.741339918529|-48.741339918529|-49.572670720432|-49.572670720432||46.577589232569|46.577589232569|46.577589232569|46.577589232569|46.577589232569|46.577589232569|46.577589232569|46.577589232569|46.27176518666|46.17029513504|45.419773940531|45.105581579702|44.972867658952|44.884631360786|44.884631360786|44.884631360786|44.884631360786|44.690702452943|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009|44.619234062009
02500|8215|/equities/big-lots-inc|R2000VALUE|-19.719645019474|-19.719645019474|-19.719645019474|-20.684882636537|-21.802092229514|-21.8919239092|-21.8919239092|-21.8919239092|-21.923805242128|-22.884228182443|-23.193359216726|-24.041489001419|-24.393875727285|-25.167130157817|-25.167130157817|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725||-26.016929961725|-26.016929961725|-26.314609375243|-26.314609375243|-26.314609375243|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|20.122965508611|19.572040220004|19.464066659854|19.410199388945|19.410199388945|19.410199388945|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-23.125942228609|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.432483460594||-24.621093407923|-25.371214168661|-25.810794054792|-25.983330438381|-25.983330438381|-25.983330438381|-25.983330438381|-26.052479317724|-26.585652602233||-26.585652602233|-27.026614149983|-28.606793995892|-28.999492985446|-29.139436146108|-29.938261769974|-30.23040000305|-30.23040000305|-30.23040000305|-30.23040000305|-30.817513564308|-30.817513564308|-31.964142802777|-32.422201396072||-32.422201396072|-32.422201396072|-32.422201396072|-32.422201396072|-34.320223120676|-35.003582720212|-35.703496243546|-35.703496243546|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-37.000696370237|-37.000696370237|-37.000696370237|-37.000696370237|-37.137994339326|-38.056660707636|-38.427955901009|-39.631619015647|33.872147210031|33.872147210031|33.872147210031|33.872147210031|33.254685266542|33.254685266542||33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-40.434601535129|-41.860389221297||-42.315988422087|-42.472767380268|-43.582985233823|-43.582985233823|-43.582985233823|-43.582985233823|-43.916618352515|-43.916618352515|-45.692352512791|-45.8728989737|-45.8728989737|-45.8728989737|-45.8728989737|-45.8728989737|-45.8728989737|-45.8728989737|-46.220317388467|-46.220317388467|-46.220317388467|-46.220317388467|-46.220317388467|-46.695910905127|-48.593231914578|-49.159703093699||42.822273770698|42.822273770698|42.822273770698|42.822273770698|42.822273770698|42.822273770698|42.822273770698|42.822273770698|42.822273770698|40.956415538135|-47.240203711421|-47.240203711421|-47.240203711421|-47.240203711421|-47.240203711421||-47.240203711421|-47.240203711421|-47.240203711421|-47.240203711421|-48.278282215232|-48.522723059147|-48.522723059147|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-48.901541029093|-49.000977841274|-49.000977841274|-50.344417455334|-50.344417455334||-51.364909148369|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|46.201552538345|45.526725296919|44.37770134072|-48.431626445411|-48.431626445411|-48.431626445411|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486|-48.486563892486
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.27391515433||-40.581502204314|-40.581502204314|-40.886111424119|-41.205680182411|-41.564644604738|-42.234705752382|-42.234705752382|-42.234705752382|-42.974671701865|40.496959176512|40.496959176512|40.496959176512|40.496959176512|40.496959176512|40.022176388073|39.858528167194|39.293366783401|38.872073881649|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.308491106717|37.964437029857|37.773817828516|37.588418799688|37.588418799688|37.034353713249|36.643172030157|36.491740072773|36.393900382305|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363||36.078869664363|36.078869664363|36.078869664363|36.078869664363|35.675409992196|35.340532643546|35.340532643546|35.340532643546|35.340532643546||35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.253370663578|35.059299677671|34.835351492516|34.835351492516|34.835351492516||34.835351492516|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.587937411788|-37.587937411788|-37.587937411788|-37.587937411788|-37.587937411788||-37.856405069214|-37.856405069214|-37.888506997274|-38.153339717837|-38.251488100656|-38.336097915049|-38.512333135998|-38.8370351054|-38.981150439241|-39.176544428434|-39.176544428434|-39.717993260055|-39.789743518423|-39.789743518423|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-41.294387896061|-41.542652217548||-41.561278970154|-41.643986323466|-41.643986323466|-41.643986323466|-41.643986323466|-41.643986323466|-41.643986323466|-41.717433631478|-41.717433631478|-41.717433631478|-41.717433631478|-41.717433631478|-41.717433631478|-41.818784352109|-41.818784352109|-41.818784352109|-42.563360776761|39.094072286157|39.094072286157|39.094072286157|39.094072286157|39.094072286157|39.094072286157|39.094072286157||38.932317941282|38.932317941282|38.932317941282|38.932317941282|38.932317941282|38.648130859373|37.888478452892|37.599976414807|37.256638918064|36.455152946205|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614||-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|-38.939951827614|36.198414619759|36.198414619759||36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|36.198414619759|35.779197436894|35.779197436894|35.779197436894|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.559820104374|35.463132567685|35.1462583492|34.792170535449|34.792170535449|34.792170535449|34.792170535449
02502|943129|/equities/halyard-health|R2000VALUE|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.219782323461|-24.261980554375|-24.64136666381|-25.23014491384|-25.23014491384|-25.399328584856|-25.622864585658|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488||-26.996132059361|-27.040146054454|-27.559050972404|-27.732835380172|-28.261484031253|-29.120015231415|-29.120015231415|-29.120015231415|-29.211127907749|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.349940801868|26.349940801868|26.349940801868|26.349940801868|26.262156620301|26.192280381191|26.192280381191|26.192280381191|25.690310576744|25.548123257234|25.361247478673|25.141664967216|25.12296155788|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.909336967204|24.909336967204|24.909336967204||24.909336967204|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339||-27.571043673339|-27.571043673339|-27.975609250499|-27.975609250499|-28.719843806639|-29.446632215065|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412||-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.886916591961|-29.886916591961|-31.230184292615|-32.54248439712|-32.54248439712|-32.54248439712|-32.54248439712|-32.54248439712|-32.833316187535|-32.984517579249|-33.593352853117|-34.074472534874|-34.074472534874|-34.091403148773|-34.091403148773|-34.091403148773|-34.091403148773|-34.091403148773||31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.25225399003|31.25225399003|31.25225399003|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.822523931598|30.255304817728|28.858206037728|-32.436142645049|-32.436142645049||-32.436142645049|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.775078514418|-32.779810829517|-32.793694651914|-32.793694651914|-32.793694651914|-32.793694651914|-32.793694651914|-34.114661601729|-34.858786295136|-34.858786295136|-34.858786295136|-34.858786295136|-35.19837442844|-35.27430371674|-35.768114825444||-36.151796098503|-36.36669555853|-36.748805323687|32.548785588872|32.548785588872|32.548785588872|32.548785588872|32.548785588872|32.548785588872|31.935871969474|31.259302442617|31.126448014651|30.921054154938|30.70261646013|30.452129530692||29.604326433367|29.11162969186|28.827485842993|-32.540049425149|-32.540049425149|-32.540049425149|-32.540049425149|-32.540049425149|-32.540049425149|-33.588999385802|-33.588999385802|-33.588999385802|-33.588999385802|-33.588999385802|-33.588999385802|-33.588999385802|-33.976480378006|-33.976480378006|30.932510600043|30.932510600043||30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|30.932510600043|-33.4885294543|-33.4885294543|-33.4885294543|-33.691977035811|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294|-33.716696970294
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.612364583415||-28.612364583415|-28.612364583415|-28.612364583415|-28.912071339733|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.249362748808|24.249362748808|24.249362748808|24.249362748808|24.249362748808|23.980958719989|22.179955133619||21.152727481195|20.138120872653|20.138120872653|20.138120872653|20.138120872653|19.843189061655|19.310209924395|19.105207070083|19.105207070083||19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|18.99745189743|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927||-23.495723407927|-23.495723407927|-23.78802635213|-23.876974233216|-24.605677408723|-24.605677408723|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-26.517238754539|-26.517238754539|-27.710264888636|-29.39696038126|-29.622734312206|-29.897388168801|-29.897388168801|-30.222085312842|-30.222085312842|-30.632872824138|-31.873192209077|-32.991324206273|-34.463138761432|-36.380709743402|-36.791621843865|-37.595134487738|-37.768933037904||-37.768933037904|-37.976614644973|-37.976614644973|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.664033223254|31.63761305973|31.63761305973|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|30.44580055827|29.713110146193|26.300089731039|-34.384985019621|-34.384985019621||-34.384985019621|-34.384985019621|-34.384985019621|-34.758129699064|-34.758129699064|-34.838101582189|-34.838101582189|-34.838101582189|-34.838101582189|-34.838101582189|-34.838101582189|-35.174000744974|-35.545965430267|-35.545965430267|-35.545965430267|-35.545965430267|-36.977182861972|-37.266305684072|-37.266305684072|-37.412007171823|-38.596673893612|-40.334637244191|-40.623487030628|-41.406651111844||-42.413501947459|-43.55876735922|-43.55876735922|-43.55876735922|-43.55876735922|-45.313909999488|-46.222677115995|-46.799785698341|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571||-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-46.8540530571|-48.117837840612|-49.692598482299|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731|41.411980575731||41.411980575731|41.08998017224|39.874420429957|39.328800282757|35.936445962368|33.458524334867|33.458524334867|33.458524334867|33.458524334867|33.458524334867|33.458524334867|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842|31.364155682842
02504|32360|/equities/opko-health|R2000VALUE|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1474967266322|-2.1797407959568|-2.2576800134284|-2.2576800134284|-2.300200028166|-2.3468889074687|-2.3754321289465|-2.429369139716|-2.4698545138538|-2.4768548587658|-2.4768548587658|-2.4768548587658|-2.4768548587658|-2.4831721230456||-2.5231136064113|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1644422476913|2.1644422476913|2.1644422476913|2.1644422476913|-2.6755627507338|-2.6755627507338|-2.6755627507338|-2.7367363102314|-2.77674878296|-2.77674878296|-2.77674878296|-2.7852985798953|-2.7888594263536|-2.7888594263536|-2.7888594263536|-2.8192881868661|-2.8922201843593|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036||-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036||-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.9921671712555|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553||2.5559013658553|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.1727624479076|-3.2143651781236|-3.2143651781236|-3.2143651781236|-3.2143651781236|-3.2486606656959|-3.2486606656959|-3.2774007650935|-3.385000999661|-3.385000999661|-3.4794455588876|-3.6063285073769|-3.665364936671|-3.6706944082416|-3.721260452076||3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|2.9324317104204|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.6406188727669||-3.6518869394359|-3.6518869394359|-3.6518869394359|-3.6518869394359|-3.6518869394359|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.7671637974413|-3.8812930144901|-4.0342145802837|-4.1185716922925|-4.4095240893017|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349||4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.2002675909349|4.186964076818||3.8938488099983|3.8001099796219|3.6895160286421|3.6895160286421|3.6091842616922|-4.3262013142809|-4.3262013142809|-4.3262013142809|-4.3585569533491|-4.3617299169063|-4.404366898275|-4.404366898275|-4.404366898275|-4.404366898275|3.8470242574088|3.8470242574088|3.8470242574088|3.8470242574088|3.8470242574088|3.8470242574088||3.8470242574088|3.8470242574088|3.8470242574088|3.8470242574088|3.8470242574088|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.7960032737815|3.5188925968898|3.4711328699869|3.4711328699869|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115|3.4160215160115
02505|16632|/equities/mesa-laboratories|R2000VALUE|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-162.63830819552|-166.87673129445|-168.02884355525|-170.84816303231|-174.48073090422|-176.63358782517|-177.72287770098|-181.35452536414|-181.35452536414|-181.35452536414|-181.35452536414|-181.35452536414|-182.45319577136||-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-198.33653486803|-204.21392227362|-213.12102864793|-213.2911869119|-213.2911869119|-213.2911869119|-213.2911869119|-213.2911869119|-213.89631695994|-215.03146410263|-215.11662515309|196.37493222572|196.37493222572|196.37493222572|196.37493222572|196.37493222572|195.61269308039|193.83854681593|189.73060275826|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|183.38189266956|183.38189266956|183.21989145146||183.21989145146|180.70932525911|179.71712843825|179.71712843825|179.71712843825|-201.68185979216|-201.68185979216|-201.68185979216|-201.68185979216||-201.68185979216|-201.68185979216|-207.08428469067|-209.02476554849|-213.97832463559|-221.67129996945|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353||-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-230.42555975097|-232.23228766275|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-235.41159995859|-239.85039630273|-241.25710842719|-245.63400281922|-250.20889636163|-253.4954339253|-259.63906449599|-261.27094232648|-261.27094232648|-262.46604964037||-265.00328337305|-265.00328337305|-265.00328337305|-265.00328337305|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-269.77634693548|-272.05718143975|-272.05718143975|-272.05718143975|-272.05718143975|-272.05718143975|-272.05718143975|-273.09056858284|-273.09056858284|-273.09056858284|-273.09056858284|-273.41825871183|-275.16902128504||-275.16902128504|-280.00588784004|-282.76413668289|-285.14959482235|-288.08566193098|-289.20516357945|-292.2912885936|-294.81822423599|-294.81822423599|-294.81822423599|-294.81822423599|-302.23137145199|-304.78400558887|-304.78400558887|-304.78400558887|-304.78400558887|-305.51945309571|-316.34606726888|-316.98386650647|-316.98386650647|-316.98386650647|-316.98386650647|-316.98386650647|-316.98386650647||-316.98386650647|-319.40818405775|-322.02830864063|-322.02830864063|-324.94479090496|-330.19476516295|311.78724927179|311.78724927179|311.78724927179|311.78724927179|311.78724927179|311.78724927179|310.14915242981|308.00573312785|305.66747921866||303.25661406646|303.25661406646|303.25661406646|303.25661406646|303.25661406646|303.25661406646|303.25661406646|303.25661406646|303.25661406646|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551||302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|302.69460082551|294.54733886211|292.28482394184|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708|290.95004935708
02506|21107|/equities/deluxe-corp|R2000VALUE|-18.979490021073|-18.979490021073|-19.270543340403|-19.406365175747|-19.406365175747|-19.406365175747|-19.406365175747|-19.406365175747|-19.507627667877|-19.754865317314|-19.820961692565|-20.042235607268|-20.042235607268|-20.196373986272|-20.43579681241|-20.43579681241|-20.43579681241|-20.43579681241|-20.43579681241|-20.43579681241|-20.795608179695||-21.190675674685|-21.448639378291|-21.901099188838|-22.207609794442|-22.443733054073|-23.175258775189|-23.549176476216|-23.828530070755|-24.241144230601|-24.623493992219|-25.374223316609|-25.374223316609|-25.374223316609|-25.374223316609|-25.374223316609|-25.374223316609|-25.380786764195|-25.380786764195|-25.380786764195|22.864136695034|22.864136695034|22.864136695034|22.864136695034|22.864136695034|22.819539716663|22.819539716663|22.346376819547|21.782953283451|21.233837045191|20.948151920635|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.460522960033|-23.460522960033|-23.777620648763|-23.777620648763||-23.777620648763|-23.777620648763|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064||-23.778702745064|-23.778702745064|-23.935866767516|-23.935866767516|-23.945963999023|-24.238848947143|-24.840387316385|-25.469013606883|-25.896014544011|-26.267227147983|-26.267227147983|-26.267227147983|-26.267227147983|-26.267227147983||-26.267227147983|-26.267227147983|-26.267227147983|-26.267227147983|-26.947731305256|-26.947731305256|-27.526923498726|-27.939712393072|-27.939712393072|-27.939712393072|-28.312768114676|-28.312768114676|-28.718352782582|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-30.641510491774|-30.972838937359|-31.972728399002|-31.972728399002|-31.972728399002|-31.972728399002|-31.972728399002||-32.321738624234|-32.321738624234|-32.596876144033|-32.637973890946|-32.65336371136|-32.65336371136|-32.910403470997|-33.378781350458|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.677622910122|29.414087211401|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285||29.157693626285|29.068516912938|29.068516912938|29.068516912938|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-31.994127615563|-32.62983084638|-33.493439116612|-33.493439116612|-33.493439116612|-33.493439116612|-33.786795402824|-33.786795402824|-33.786795402824||-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824||-33.786795402824|-33.786795402824|-33.786795402824|-33.786795402824|-34.9406053504|-35.462043015635|-35.462043015635|-35.752961355565|-35.752961355565|-36.621402535304|-37.008092652277|-37.690991254334|-37.732029100293|-37.732029100293|-37.732029100293|-37.732029100293|-37.749479024536|-37.861642962172|-38.157901040813|-38.157901040813||-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|-38.157901040813|35.166765201604|35.166765201604|35.166765201604|35.166765201604|35.166765201604|35.166765201604|35.166765201604
02507|21077|/equities/la-z-boy-inc|R2000VALUE|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.423184110588|-25.612705232773|-26.421128381263|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.916608986261|-28.318695739218|-28.318695739218|-28.318695739218|-28.318695739218|-28.318695739218||-28.776475804466|-28.776475804466|-29.637473205083|-30.033859468559|-30.102620576332|-30.832912734824|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.498281907713|27.309758450891|26.900843384427|26.843330592179|26.843330592179|26.843330592179|26.558988310996|26.558988310996|26.311097597748|25.878702016119|25.878702016119|25.296336539856|24.887039697028|24.730993920198|24.730993920198|24.730993920198|24.718326018509|24.592129981882|24.592129981882|24.461812324399|23.742847145789|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074||-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074||-25.988953809074|-26.068836455137|-26.316495818599|-26.316495818599|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774||-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-27.033685720572|-27.699094918712|-28.160660376531|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859||-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.427412452001|-29.041569645426|-29.186072646862|-29.186072646862|-29.586747287915|-30.071594810189|-30.071594810189|-30.071594810189|-30.424869678272|-30.424869678272|-31.369856249241|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-32.465562862739|-32.558273219265|-32.558273219265|-32.558273219265|-32.558273219265|-32.558273219265|-32.558273219265|-32.558273219265|-32.650303098005|-32.883393204258||-34.125159382871|-34.38850967095|-36.657889171946|33.058263006944|33.058263006944|33.058263006944|33.058263006944|33.058263006944|32.849925228222|32.849925228222|32.849925228222|32.849925228222|32.849925228222|32.702138896633|31.474043311729|-36.420730459069|-36.420730459069|-36.420730459069|-36.420730459069|-36.420730459069|-36.420730459069|-36.781921452256|-37.332691689301|34.552141683811||34.552141683811|34.552141683811|34.552141683811|34.552141683811|34.552141683811|34.552141683811|34.552141683811|34.552141683811|34.552141683811|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458||-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-37.405399176458|-38.165803422874|-38.165803422874||-38.702906214641|-38.702906214641|-38.702906214641|-38.702906214641|-38.702906214641|-38.702906214641|35.000412501068|35.000412501068|34.829628137715|34.225696091263|33.856885597009|33.767095006062|33.629549888056|33.128944506559|-35.47631270098|-35.47631270098|-35.47631270098|-35.47631270098|-35.47631270098|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006|-35.683675995006
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|-36.738866432515|-36.738866432515|-36.738866432515|-37.734849938648|-38.025618363919|-38.025618363919|-38.255687503354|-38.435761959835|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|-37.046488601479|-37.046488601479|-37.046488601479|-37.046488601479||-37.528259408955|-37.528259408955|-39.096952372662|34.212450403185|34.212450403185|34.212450403185|34.212450403185|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.124995687723|33.124995687723|32.248607506487|30.653452835849|30.26264315319|30.26264315319|30.26264315319|29.781270034578|29.082520811057|29.053356109169|28.555674590564|28.064776780314|26.948085760747|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.308488746168|-30.308488746168|-30.308488746168|-30.744431596864||-31.978257397666|-32.190341874244|-32.994602437684|-33.298913232252|-33.298913232252|-33.298913232252|-33.298913232252|-33.722245691797|-33.722245691797||-33.722245691797|-34.233327440178|-35.84647555236|-35.856266008532|-35.856266008532|-37.094740005242|-38.604712693677|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361||-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.627660265064|-39.627660265064|-40.2135123042|-40.353346165434|-40.601897037046|-42.013039893593|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-44.124131234651|38.828701040937|38.828701040937|38.828701040937|38.828701040937|38.250287059525|38.250287059525||38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|37.819762339834|37.473347468115|37.382610103529|36.459553557552|36.459553557552|36.459553557552|35.537559966154|34.938955390793|34.688284013384|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|32.843268664626|32.843268664626|32.843268664626|32.843268664626||32.843268664626|32.843268664626|32.843268664626|32.393076878949|32.390640874885|30.210712481629|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.446655118093|-33.625458841947|-33.625458841947|-33.625458841947|-33.625458841947|-33.625458841947|29.709696999015|29.709696999015|29.709696999015||29.709696999015|29.709696999015|29.063293352723|29.063293352723|29.063293352723|29.063293352723|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382||-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.100530282382|-32.898593362619|-32.898593362619||-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.13766338735|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914|-34.653444126914
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-26.809288331935|-27.945561093397|-27.945561093397|-28.357290870953|-29.978100387044|-30.386296321074|-30.386296321074|-30.653286862136|-30.653286862136|-30.653286862136|-30.653286862136|-30.653286862136|-31.995873371496||25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|24.468835161567|22.701260988845|22.64495726971|21.82637487425|21.82637487425|21.82637487425|20.589105253033|20.589105253033|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.010988633338|18.823321360684|17.22813406955||16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|-22.970228381583|-22.970228381583||-22.970228381583|-22.970228381583|-23.076082895358|-23.076082895358|-24.133426240373|-25.061585271014|-26.852871404371|-27.29243361592|-27.29243361592|-27.604926820593|-27.625474130662|-28.568304763405|-28.889913263442|-28.889913263442||-28.889913263442|-28.889913263442|-29.173237048389|-30.528042381342|-31.024205592663|-31.024205592663|-31.024205592663|-31.024205592663|-31.913284571476|-31.913284571476|-31.913284571476|-31.913284571476|-31.913284571476|-37.425872360675|-37.930969170959|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-40.9397903695|-41.678655652459|-41.779619460034|-41.901797670709|-43.225419144483|-43.532776837715|-43.896416351937|-44.900462545447||-46.174243634038|-46.174243634038|-46.174243634038|-46.178047490443|38.402204435729|38.402204435729|38.402204435729|38.402204435729|38.322449067856|37.121596784783|37.121596784783|37.121596784783|36.986219480516|36.441258063141|36.441258063141|36.380286762255|36.293800014941|36.293800014941|35.735377888644|35.204909012014|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.850494584551|-44.850494584551|-44.850494584551|-44.850494584551|-44.92055088625|-46.051723020448||-47.058583066611|-48.547312416135|-49.45710894641|-49.45710894641|-49.45710894641|-51.725678412746|-54.466310466473|-54.704209414461|-54.704209414461|-55.366574053091|-55.366574053091|-56.010613498999|-56.580300538374|-56.580300538374|-56.580300538374|-56.580300538374|-56.580300538374|-56.580300538374|-56.580300538374|-56.580300538374|-60.985935229541|-61.621084445584|-62.507869342817|-65.389855918899||-66.782062912003|-68.085625118697|-68.298387044039|-68.298387044039|-68.298387044039|-68.601219451681|-68.601219451681|-71.720243758907|-73.478922643473|-73.478922643473|-73.736314974682|-76.122115442361|-76.122115442361|-80.226799564456|-84.340887472469||-85.487846840142|-85.487846840142|-85.487846840142|-85.487846840142|-85.487846840142|-85.487846840142|-85.487846840142|-86.267831683953|-87.699923324566|-87.699923324566|-87.699923324566|-87.699923324566|-87.699923324566|-87.699923324566|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591||-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591|-90.600500125591
02510|16925|/equities/eplus-inc|R2000VALUE|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-45.282209598382|-46.354677000929|-47.137996639353|-47.137996639353|-47.536541201869|-47.536541201869|-48.366712599109|-48.37218033507|-49.373146869899|-50.150449790619|-50.150449790619|-50.150449790619|-50.150449790619|-50.150449790619||-51.352166959601|-51.502406461324|-52.458414032819|-53.556065403491|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.354571385675|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-54.259568002648|-54.259568002648|-55.961184796168|51.868405120821|51.543230022823|51.197477302987|50.633307521033|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.829560564838|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375||-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-57.92476311174|-58.945292583737||-59.46310225199|-60.983724919407|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836||54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|52.921344190114|52.783345425668|52.783345425668||52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|51.217277259668|51.217277259668|50.484197955486|50.045862569186|50.045862569186|49.622795457339|49.622795457339|49.622795457339|49.159771357086|48.295178839245|48.295178839245|48.295178839245|46.833886089897|46.616541693581|45.915172909971|45.915172909971|45.011558708433|45.011558708433|43.530066155596|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065||-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-49.665978749065|-50.254975565571|-51.106085733461|-51.280093462255|-51.3534383586|-51.627710109613|-52.463012224725|-53.052236034131|-54.072485448758||-54.865540930342|-55.864001552646|-55.864001552646|-55.941668078176|-56.014074057199|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149||-56.586682589149|-56.586682589149|-56.586682589149|-56.586682589149|-58.175203834745|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-58.797257571404|-59.124729956725|-59.67469982476|-61.431888838289|-62.239876080086||-63.512859882518|-63.512859882518|-63.512859882518|-63.512859882518|-63.545955196138|-64.474393119543|-65.874326324164|59.229301780142|59.229301780142|59.229301780142|59.229301780142|56.085558271307|56.085558271307|55.225621064391|53.781247068209|53.042496496619|52.408327533339|52.043696564143|50.967338829526|50.967338829526|50.967338829526|50.967338829526|50.792360893274|50.792360893274|50.792360893274|50.792360893274|50.792360893274|50.792360893274
02511|32380|/equities/air-transport-service|R2000VALUE|-26.503190578379|-26.503190578379|-26.503190578379|-26.503190578379|-26.60112520293|-26.60112520293|-26.60112520293|-26.827917163412|-27.665463731068|-28.226070401158|-28.55727006701|-28.55727006701|-28.55727006701|-29.482801456223|-30.297001965587|-30.87333566143|-31.063149785486|-31.150722556078|-31.604691457709|-32.040544592255|-32.040544592255||-32.424925894052|-32.424925894052|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|29.578554654709|29.439527326813|29.396975735813|28.721638922326|27.967654921868|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.563680935282|-30.810201327424|-31.12911263265|-31.288211231633|-31.288211231633|-31.288211231633|-31.288211231633||-31.729957771747|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.608621997429|-32.608621997429||-32.608621997429|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.664155369685|-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501||-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501|-32.682096428979|-32.682096428979|-32.947696967363|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.421049380676|28.773321019694||-31.677584543935|-31.677584543935|-31.677584543935|-31.677584543935|-31.677584543935|-31.946760591656|-32.769734524787|-33.921371088094|31.011269940635|31.011269940635|31.011269940635|31.011269940635|31.011269940635|30.448011389512|30.448011389512|30.448011389512|29.025012112479|28.657115266181|28.657115266181|28.572855628704|28.391115087632|28.391115087632|28.391115087632|28.391115087632|28.391115087632|28.107178662134|28.107178662134|28.107178662134|28.107178662134|28.107178662134|28.107178662134|27.722999226067|27.453888084065|27.357097468521|25.871204151276|25.871204151276|25.871204151276|25.871204151276||25.871204151276|25.871204151276|25.871204151276|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.306313158053|-28.603309624837|-28.603309624837|-28.603309624837|-28.603309624837|-28.603309624837|-28.837515293941|-28.881590976692|-28.881590976692||-28.881590976692|-28.881590976692|-28.881590976692|-28.881590976692|-29.480935245065|27.605893670544|27.605893670544|27.605893670544|27.605893670544|27.605893670544|27.490513426757|27.490513426757|27.490513426757|27.311126610411|27.079168845959||27.062410621453|26.465456093471|26.273757592794|26.273757592794|26.273757592794|26.273757592794|25.610038414317|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|-28.101729921893|26.291762796019|26.291762796019||26.291762796019|26.181636032103|26.082050518458|25.627329301244|25.581160694982|25.581160694982|25.581160694982|25.282956501538|25.183569466828|25.183569466828|25.183569466828|25.183569466828|25.183569466828|25.183569466828|24.530632482368|23.607369937719|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292|-25.880758861292
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226||32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|30.94696676456|30.210795743853|30.15499491504|30.15499491504|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.351986419412|29.001095890174|28.865606545486|28.758672978125|28.715192558193|28.372714627478|28.151349081699|27.934831952722|27.452034896911|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|26.766156352057|26.414062566773||25.882847860142|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395||-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.309177538085|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222||-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-30.273234261508|-30.463039280569|-31.041710616919|-31.229633525332|-31.229633525332|-31.229633525332|-31.229633525332|-31.229633525332|-31.229633525332|-31.546259141984|-32.113344538016|-32.301492545122|-32.54625978107|-32.54625978107|-32.54625978107|-32.54625978107|-33.801398697106||30.945446524541|30.945446524541|30.945446524541|30.945446524541|30.945446524541|30.945446524541|29.743117581386|29.704794621745|29.704794621745|29.704794621745|29.704794621745|29.704794621745|29.704794621745|29.093660593341|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307||28.727225282957|28.146640012849|28.104533500596|28.104533500596|28.104533500596|28.104533500596|28.104533500596|28.104533500596|27.724482451461|27.604722994597|27.604722994597|27.604722994597|27.604722994597|27.457471019727|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926||-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926||-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-31.715880077926|-32.413755913407|-33.36750657893|-34.192301210782|-34.192301210782|-34.192301210782|-34.192301210782|-34.233650859142|-34.233650859142|-34.233650859142|-34.233650859142|30.19102051507|30.19102051507||30.19102051507|30.19102051507|30.19102051507|30.19102051507|30.19102051507|30.19102051507|29.904130344587|29.904130344587|29.904130344587|29.904130344587|29.904130344587|29.904130344587|29.207147153437|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115|28.729117488115
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-51.426375298697|-51.426375298697|-51.426375298697|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-53.011229041344|-53.299698197319|-53.583954627305|-53.583954627305|-53.583954627305|-53.583954627305|-53.583954627305|-54.600686139081||-54.600686139081|-54.600686139081|-54.689651138489|-54.999058015815|-56.06728644688|-57.940874262199|-58.05374947692|-58.218748104848|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.018172853415|51.326282520233|50.478576121096|50.478576121096|50.478576121096|49.602524174296|49.602524174296|48.216692806441|45.981880692595|45.120826071174|45.120826071174|45.120826071174|44.516542348234|42.925046824711|42.471723579204|42.471723579204|41.683860083972|-47.850117105061|-47.850117105061|-47.850117105061|-47.850117105061|-47.850117105061|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532||-48.488803401532|-48.488803401532|-49.438278532627|-51.355686865429|-51.355686865429|-51.355686865429|-51.355686865429|-51.533486801364|-52.852818230764||-52.870026069384|-52.870026069384|-54.530234711952|-54.530234711952|-54.530234711952|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596||-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-57.068567521535|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-59.245014056309|-61.782239128863|-62.854708752936|-63.873269913269|-64.668189019708|-64.784333914074|-64.784333914074|-64.784333914074|-64.784333914074|-64.784333914074||-64.784333914074|-64.784333914074|-66.02815068381|-66.691278808834|-68.283641781544|-68.808769824478|-72.53696656489|64.297285354723|64.297285354723|64.297285354723|64.297285354723|64.297285354723|64.297285354723|62.378195783961|62.378195783961|61.830907926786|61.830907926786|61.830907926786|61.465730148143|60.90030485346|59.478579692864|57.660922135273|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-67.028844833602|-67.028844833602||-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-67.028844833602|-69.422048568979|-70.5528566916|-70.5528566916|-70.5528566916|-73.920384998588|-77.378420109515|-81.063176308478|-86.459637494446||-91.477378469442|81.338368287308|81.338368287308|81.338368287308|81.338368287308|81.338368287308|81.338368287308|81.338368287308|81.338368287308|81.338368287308|81.338368287308|81.338368287308|79.020138334618|79.020138334618|75.988490395398||73.036380455065|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747|72.454034988747||72.454034988747|72.454034988747|72.454034988747|72.454034988747|71.581147291778|71.405184831293|71.405184831293|70.978817716872|69.713682350887|69.083393226327|69.083393226327|69.083393226327|69.083393226327|69.083393226327|67.533751313622|66.916776463649|64.39902644385|64.110025567358|60.550894598768|56.243738279381|56.243738279381|56.243738279381|56.243738279381|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951|-60.995807854951
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.962442145355|45.917156998324|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674||45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674|45.912638161674||45.912638161674|45.912638161674|45.872267820824|45.872267820824|45.826964804849|45.824128306929|45.78958677034|45.775652501102|45.747390955814|45.740436573965|45.70854189235|45.65782231576|45.601469138008|45.483299576288|45.469532913409||45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.469532913409|45.447498936952|45.447498936952|45.447498936952|45.447498936952|45.447498936952|45.282775714994|45.208917011818|45.193236899911||45.193236899911|45.193236899911|45.190818548797|45.067111669306|45.067111669306|45.067111669306|45.067111669306|44.912486141999|44.912486141999|44.910261015185|44.863957828304|44.863957828304|44.863957828304|44.863957828304|44.77896196315|44.77896196315|44.644401570926|44.622112509023|44.496235790529|44.489707035796|44.356947204555|44.33707520375|44.306193212772|44.225770795902|44.186689629114|44.099100817084|43.927888169156|43.851264598487
02515|16958|/equities/primoris-services|R2000VALUE|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-19.089381260584|-19.252241076044|-19.623533607646|-20.192815543462|-20.772295688312|-21.164253168539|-21.164253168539|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.20862654712||-21.700094388176|-21.700094388176|-22.186216114019|-22.538294737046|-22.793661586118|-23.225666523045|-23.225666523045|-23.225666523045|-23.225666523045|-23.225666523045|-23.774073071022|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-24.092390205316|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|20.959099179285|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-23.564577516254|-24.153975204556|-24.392489304524|-24.392489304524|-24.392489304524|-24.392489304524|-24.392489304524||-24.444307651026|-24.444307651026|-24.767041002512|-24.767041002512|-24.767041002512|-24.767041002512|-24.767041002512|-24.943092626472|-24.943092626472||-24.943092626472|-25.357324487787|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652||-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-26.267612645566|-26.309070372515|-26.462863186177|-26.462863186177|-26.865404476917|-27.907671997057|24.966341694598|24.966341694598|24.966341694598|24.966341694598||24.864823668537|24.283137049209|23.801263400726|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.520774231542|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|24.649867951799|24.649867951799|24.649867951799|24.649867951799|24.649867951799||24.649867951799|24.649867951799|24.649867951799|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607|24.638208149607||24.108564216489|23.846181585385|23.164646892629|23.026531286799|23.026531286799|23.026531286799|23.026531286799|23.026531286799|23.026531286799|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056||-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.206038279056|-25.466153139008|-25.684892118124|-26.54227404848|-26.54227404848||-27.658637950324|-27.967931373807|-28.122931223659|-28.122931223659|-28.122931223659|-28.122931223659|-28.122931223659|-28.122931223659|-28.122931223659|-28.122931223659|-29.475478522809|-30.783864304789|26.78903844912|25.930043835983|25.23631653942|25.23631653942|25.23631653942|25.23631653942|25.234192391847|25.234192391847|25.234192391847|25.234192391847|25.099127312028|25.099127312028|24.983161148035|24.983161148035|-26.90833863973|-26.90833863973
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.5915550238412|-7.0633944412648|-7.2526605284412|-7.2673395671252|-7.2673395671252|-7.2673395671252|-7.2856552112769|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3853008870026||-7.5117231876476|-7.6627479428299|-7.9286090659044|-8.0517878584224|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.7103901511247|6.7103901511247|6.7103901511247|5.8246001011592|5.4648201149753|5.4648201149753|5.4519263257449|5.4519263257449|5.4519263257449|5.1824180803768|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427||-5.7055311141411|-5.7388957008167|-6.0938842809249|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734||4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.6162234086448|4.5890412147465|4.5890412147465|4.5011567865944|-5.7642888275016|-5.7642888275016||-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.8755984270163|-5.9092762959872|-6.2353066617554|-6.6431186391585|-6.8917205125114|-6.8917205125114|-6.8917205125114|-6.8917205125114|-7.2177449630389|-7.2427723591736|-7.3364133774363|-7.5428254294203|-7.5428254294203|-7.7834504100797|-8.0752561592523|-8.1405624309584|-8.2578470617979|-8.2631632917953||7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|6.9724698164259|6.8939458761079|6.8939458761079|6.8939458761079|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.7257731395457|6.5469701508122|6.3834667183114|6.2243442151054|6.2243442151054|6.2243442151054|6.1731601923819|5.8140670955309|5.6464957729977|5.6464957729977|5.6464957729977|5.6464957729977||5.6464957729977|5.6464957729977|5.6464957729977|5.6255003776469|5.6255003776469|5.6255003776469|5.6255003776469|5.4341669707737|5.079018980181|4.8982987469168|4.8930571416071|4.8930571416071|4.8930571416071|4.8930571416071|-6.099849858489|-6.099849858489|-6.099849858489|-6.099849858489|-6.099849858489|-6.099849858489|-6.3537221910847|-6.7685801190682|-6.8356443425624|-6.9209940986069||-6.9838820647566|-7.0668617551225|-7.0668617551225|-7.0668617551225|-7.0668617551225|-7.2084098824623|-7.2084098824623|-7.2766565970032|-7.2766565970032|-7.2766565970032|-7.2766565970032|-7.2766565970032|-7.2766565970032|-7.4996499177798|-7.4996499177798||-7.4996499177798|-7.4996499177798|-7.4996499177798|-7.4996499177798|-7.5178733122998|-7.5178733122998|-7.5178733122998|-7.5726370825429|-7.8030016142221|-7.8030016142221|-7.8030016142221|-7.8030016142221|-7.8030016142221|-7.8030016142221|-7.898890782075|-8.1054342330351|-8.405350666092|-8.405350666092|-8.5491985303951|-8.5491985303951||-8.9574427320772|-9.039695634084|-9.039695634084|-9.039695634084|-9.3229950419588|-9.548327551012|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.1683360131542|8.0142621499477|7.8318080352609|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515|7.8139208833515
02517|17530|/equities/westamerica-banco|R2000VALUE|-56.365058502257|-56.365058502257|-56.385621795721|-56.665691545349|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-58.132191553939|-58.133271419592|-58.772522833156|-58.832098054749|-58.832098054749|-58.832098054749|-58.832098054749|-58.832098054749||-59.242281089425|-59.242281089425|-59.582940437912|-59.582940437912|-60.608269323374|-61.096905084338|-61.096905084338|-61.096905084338|58.249552811463|58.249552811463|58.249552811463|58.249552811463|58.249552811463|58.158736640965|57.356098420923|56.89844349524|56.500492187568|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|55.637657034745|55.637657034745|55.637657034745|55.637657034745|54.509619461552|-57.351017274809|-57.351017274809|-57.351017274809|-57.351017274809|-57.351017274809|-57.351017274809|-58.198629474587|-58.713029743648|-58.713029743648|-58.769478137202|-59.135808422507|-59.21254117099|-59.21254117099||-59.323379273851|-59.42208686983|-60.298986606194|-60.480701732673|-60.480701732673|-60.480701732673|-60.480701732673|-60.480701732673|-60.480701732673||-60.480701732673|-60.480701732673|-60.611909916095|-60.611909916095|-60.611909916095|-60.633235138978|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632||-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.647384600006|-61.647384600006|-61.647384600006|-61.647384600006|-61.647384600006|-61.898468489307|-61.898468489307|-61.898468489307|-61.898468489307|-62.394522864533|-62.394522864533|-62.394522864533|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721||58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.102099805934|57.890112141617|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929||56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929|56.855001240929||56.584679441777|56.584679441777|56.584679441777|56.584679441777|56.584679441777|56.330201499029|56.192999698899|55.718889079913|55.539044100294|54.793384876791|53.995982213091|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956||-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-57.672171240956|-58.676301565336|-59.185734512112||54.704502588232|54.691113902153|54.419173316818|54.419173316818|54.419173316818|54.419173316818|54.419173316818|54.419173316818|54.419173316818|54.419173316818|54.055193243934|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.54755223255|53.38441230865|53.38441230865|53.38441230865|53.38441230865|53.38441230865
02518|17389|/equities/trimas-corp|R2000VALUE|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.128054917043|-28.279477567515|-28.279477567515|-28.279477567515|-28.279477567515|-28.279477567515|-28.561085351133|-28.960651326868|-29.260229725311|-29.260229725311|-29.260229725311|-29.260229725311|-29.431549960534|-29.431549960534||-29.901443196844|-29.950549551195|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.385226375903|27.290807122484|26.921451959891|26.614669280895|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|25.955378277098|25.702086588845|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382||-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382||-29.006824443382|-29.006824443382|-29.404249665518|-29.716944585663|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466||-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-30.451200071356|-30.694398080427|-30.694398080427|-30.694398080427|-30.694398080427|-30.694398080427|-30.870443303407|-31.314103399184|-31.376950683009|-31.376950683009|-31.697122721552|-32.134025631877|-32.387855912284|-32.505928994368|-33.553695941918|-33.553695941918|-33.553695941918|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046||-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.668969386114|-33.713299373006|-34.067000604575|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.788690828528|-35.211323498847||-35.232127965676|-35.232127965676|-35.327756284833|-35.327756284833|-35.327756284833|-35.951581291755|-36.228400862533|-36.228400862533|-36.228400862533|-36.228400862533|-36.801558243255|-37.241174630567|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764||33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.646195033764|33.533794195095|33.324971497765|32.634413097424|32.386569074042|-36.335952169975|-36.335952169975||-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-36.335952169975|-37.037658143132|-37.435732126335|-38.721668584969|34.802705354646||34.802705354646|34.802705354646|34.802705354646|34.802705354646|34.802705354646|34.802705354646|34.802705354646|34.802705354646|34.802705354646|33.778314484436|33.778314484436|33.478290921472|33.478290921472|32.879766656318|32.18585120457|31.726204841608|31.726204841608|31.726204841608|31.726204841608|31.726204841608|31.726204841608|31.726204841608|31.293562113437|31.292845393986|30.804271964862|30.157369613895|30.157369613895|30.157369613895
02519|16171|/equities/gevo|R2000VALUE|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7523467877025|-2.7609409732416|-2.9382677522847|-3.033630844349|-3.0504745029051|-3.0504745029051|-3.0504745029051|-3.0844161403001|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.3543545141839||-3.470393977234|-3.5437709994551|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.9364792029059|2.8658102397561|2.6661780812608|2.6608371133994|2.6608371133994|2.5092633692634|2.4094593489846|2.3605104645844|2.2958448419699|2.1876053953313|2.1748970695612|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9344299601788|-2.9344299601788|-2.9913938352596|-2.9913938352596|-2.9913938352596|-2.9913938352596|-2.9913938352596||-3.0665488319409|-3.1656097126021|-3.3490108595969|-3.3717127037094|-3.3717127037094|-3.3717127037094|-3.3717127037094|-3.51667049769|-3.51667049769||-3.51667049769|-3.5396337602253|-3.6618154019907|-3.7636837132324|-3.7888153137487|-4.0434058575411|-4.231839871912|-4.3800999329144|-4.4573832933167|-5.0414481763553|3.4064466286025|3.3029961904244|3.2661061826995|3.2661061826995||3.1112290558606|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.2202546823256|-4.2202546823256|-4.463338519493|-4.626661320978|-4.626661320978|-4.626661320978|-4.626661320978|-4.626661320978|-4.6838103356842|-4.6838103356842|-4.7050668732859|-4.7921855070566|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738||3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8185190129905|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.4065671852034|3.2019079714794|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|2.9684046211033|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795|-3.9207189958795||-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-3.9491559184082|-4.1071422513613|-4.1071422513613|-4.1071422513613|-4.1071422513613|-4.3623803518756|-4.6573670994952|-4.7804079333626|-4.9154532661795||-5.045503641804|-5.084037740256|-5.084037740256|-5.084037740256|-5.084037740256|-5.335936103955|-5.4514964033544|-5.4514964033544|-5.4514964033544|-5.4514964033544|-5.4514964033544|-5.5316624828378|-5.5879580917402|-5.8949533504959|-5.981059529463||-6.0178436726106|-6.122604234326|-6.2306713608769|-6.246301654077|-6.3678844481671|-6.3678844481671|-6.3678844481671|-6.3683355456143|-6.3683355456143|-6.3683355456143|-6.3683355456143|-6.3683355456143|-6.3683355456143|-6.3683355456143|-6.4525453388193|-6.5584725869474|-6.9582069082977|-6.9582069082977|-7.0669836669206|-7.0669836669206||-7.3919263580375|-7.4296402113231|-7.6653448096681|-7.8307938566659|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.4094099100742|6.286762328293|6.286762328293|6.286762328293|6.1179166401194|6.1179166401194|5.7449076004344|5.6755220035562|5.6755220035562|5.6755220035562|5.6755220035562|5.6755220035562|5.6755220035562|5.5763463925693|5.5763463925693|5.5763463925693
02520|16392|/equities/investors-real-es|R2000VALUE|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-73.354933121508|-74.888814240369|-75.878126442072|-77.976251297126|-78.682234531122|-79.029439243429|-79.270485861161|-79.98831874249|-80.643133919743|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853||-81.348548379853|-81.348548379853|-81.348548379853|-81.702259282657|-81.702259282657|-83.502001263906|-85.095555705284|-85.45450784813|-87.794174640825|-89.569634827697|83.275827348987|83.275827348987|83.275827348987|83.275827348987|83.268697885187|81.906886793409|81.844873350235|80.394303552941|80.033720471907|80.033720471907|80.033720471907|80.033720471907|80.033720471907|79.28711845067|79.28711845067|79.28711845067|77.005720691301|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753||-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753||-84.826107162753|-84.826107162753|-86.137664540951|-86.137664540951|-86.874624182057|-88.841311058812|-89.723324441703|-90.947029802305|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618||-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-92.345348071475|-93.206122185808|-93.337406134188|-95.725445614456|-98.657996347877|-100.7044414716|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468||-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-104.69205839809|-106.79363065512|-106.79363065512|-106.82698404161|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|92.120306099934|89.496446068069|-98.395771290163|-98.395771290163|-98.395771290163|-98.395771290163|-98.395771290163|-98.395771290163|-98.395771290163||-98.878536053302|-98.878536053302|-98.878536053302|-98.878536053302|-98.878536053302|-98.878536053302|-98.997217474817|-98.997217474817|-98.997217474817|-99.517529268389|-99.517529268389|-99.517529268389|-99.517529268389|-99.517529268389|-99.517529268389|-99.517529268389|-99.517529268389|-100.74573348496|-100.74573348496|-100.84359172686|-101.792880629|-102.76097954478|-104.77664278576|-106.64793839531||-107.56882037141|-108.4694447691|-108.4694447691|-108.4694447691|-109.81104842102|-111.48338859253|103.58950793028|103.58950793028|103.58950793028|103.58950793028|103.58950793028|102.99263071219|102.36887585083|102.36887585083|102.36887585083||102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|102.36887585083|101.04319208374|99.117992170547|96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387||96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387|96.423819055387|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187|-103.98992315187
02521|17407|/equities/ttm-technologies|R2000VALUE|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.960649184751|-15.033777480178|-15.542808061234|-15.708899098404|-15.708899098404|-15.857128226913|-15.857128226913|-16.427087346886|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.599262624863||-16.982069869707|-17.045094114619|15.631649868096|15.631649868096|15.631649868096|15.631649868096|15.631649868096|15.086833415655|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|13.927710915666|12.414890320042|12.414890320042|12.27765558267|12.137394513293|11.999050075924|11.782014120215|11.782014120215|11.782014120215|11.782014120215|11.782014120215|11.675848524432|11.526497991726|-12.876237109631|-12.876237109631|-12.876237109631|-13.048318654663|-13.113202768057|-13.113202768057|-13.257331316648|-13.257331316648|-13.257331316648|-13.260418036446||-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.917117198551|-14.090455848303||-14.090455848303|-14.417175192356|-14.417175192356|-14.417175192356|-14.643527819845|13.467008358857|13.467008358857|13.467008358857|13.455751162278|13.455751162278|13.349205515049|13.349205515049|13.349205515049|13.349205515049||13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525||-14.757325956045|-14.757325956045|-14.757325956045|-14.926751212741|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.355014979892|13.31446079419|13.247734537896|13.08526075237|12.757511858068|12.459735397853|12.082483720291|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519||-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.594844511216|-14.735382374862|-14.847647411668|-15.136539709229|-15.136539709229|-15.327544649065|-15.566716149582|-15.816351576131|14.865694429712||14.865694429712|14.865694429712|14.865694429712|14.865694429712|14.865694429712|14.865694429712|14.865694429712|14.865694429712|14.596604773553|14.313449485601|14.157721845642|14.08630211302|14.031113756457|13.953459939205|13.765455149769||13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191||13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.621263561191|13.528626399506|13.411513829512|13.411513829512|13.382792870515|13.359435407607|13.359435407607|13.214928512539|13.022420967911|12.896578459049|12.62036477648|-13.5231685045|-13.5231685045|-13.5231685045|13.042590366179|12.962322802868|12.904781294858|12.904781294858|12.856979053325|12.854595473901|12.854595473901|12.854595473901
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.28549288449|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89979538284|-189.92310486196|-190.21316952571|-190.22305670914|-190.22305670914|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553||-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.41558077045|-190.42787087966|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204||-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204||-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204||-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.69371382897|-190.83856420721|-190.88507408793|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392|188.12989688392||188.12989688392|188.12989688392|187.88210164701|187.36463680807|187.36463680807|187.36463680807|187.36463680807|187.36463680807|187.36463680807|187.36463680807|187.20958858666|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983
02523|1163662|/equities/ping-identity-holding|R2000VALUE|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.920523316326|27.884192527072|27.851163467675|27.851163467675|27.814070790906|27.813689648994|27.774655487678|27.756919028021|27.756919028021|27.706578177056|27.674252953619|27.62250430329||27.572226918884|27.566880289355|27.566880289355|27.487644159837|27.422382844867|27.396535358365|27.362817509898|27.327019938637|27.210577391705|27.133304700833|27.133304700833|27.048672792627|26.968524850423|26.950583366348|26.89564737103|26.727942294783|26.612436633316|26.422706662512|26.243562975301|26.061736202653|25.854984601797|25.724427259037|25.512418998688|-19.515509313722|-19.515509313722|-19.515509313722|-20.05889955536|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|16.997263599382|-19.630733120181|-19.630733120181||-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181||-19.630733120181|-19.630733120181|-20.190288216658|-20.190288216658|-21.286153747846|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175||-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.464560374597|-22.464560374597|-22.464560374597|-22.862288326002|-22.989165268191|-22.989165268191|-22.989165268191|-22.989165268191|-23.755184449364|-24.457150023965|-26.146832300323|-28.086285089009|-29.098428592145|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971||25.743024598971|25.59224961799|25.193054660621|24.194419083271|24.194419083271|24.194419083271|24.194419083271|24.194419083271|24.194419083271|23.751298040454|23.606183151042|23.606183151042|23.062286193031|23.062286193031|22.541985837241|22.210539649615|20.356154996697|19.937394652702|19.18266003434|19.077400131404|18.14039020452|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854||-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.929507119145|-21.929507119145|-21.929507119145|-21.929507119145|-22.200323310194|-22.200323310194|-22.200323310194|-22.200323310194|-22.862765180517|-22.862765180517|-22.862765180517|-22.862765180517||-23.159103807987|-23.159103807987|-23.159103807987|-23.159103807987|-23.159103807987|-23.422337250778|-23.754651710798|-24.754080849013|-25.232312075652|-25.400347568765|-25.60258063655|-25.60258063655|-25.60258063655|-25.60258063655|-25.60258063655||-25.60258063655|-25.60258063655|-25.60258063655|-25.60258063655|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-25.817987657024|-26.632209063055|-26.856898467277|-26.925922421564|-26.925922421564|-26.925922421564|-27.161025925863||-27.605029340572|-28.395498112381|-29.393220190142|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|26.089343093772|25.972242336443|25.972242336443|25.972242336443|25.972242336443|25.516379971163|25.393199967959|24.864389472117|24.848764371993|24.501960913475
02524|41226|/equities/pbf-energy-inc|R2000VALUE|31.479936755012|29.701040652405|28.114489028864|27.88554387403|27.363382395909|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.801274484665|-34.724143763682|-37.294899380098|-37.654431886022|-38.46694058906|-38.46694058906|-38.46694058906|-38.46694058906|-38.46694058906||-38.46694058906|-38.46694058906|32.640338336709|32.640338336709|32.640338336709|32.640338336709|32.640338336709|32.329820645389|31.743134194543|30.533440555969|30.533440555969|29.897709914754|28.534914574267|28.534914574267|28.534914574267|28.534914574267|27.319650421807|27.048688570384|27.048688570384|27.048688570384|27.048688570384|27.048688570384|27.048688570384|26.647434093029|26.490203064317|26.358005278237|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-34.119394278484|-34.432103872252|-35.101582792018|-35.670318955058|-35.670318955058|-35.670318955058|-37.078132596142||-38.065147892774|-38.41627504223|-39.945464035494|-39.945464035494|-39.945464035494|-39.945464035494|-40.930516663108|-41.712748109605|-41.712748109605||-41.712748109605|-43.173099901175|36.535488950944|36.535488950944|36.535488950944|36.535488950944|36.535488950944|36.535488950944|35.738432208406|34.513812903681|31.659793301996|29.83754626532|29.024497257555|28.65555152505||27.125615115622|26.831238317997|26.258599228892|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.70354966249|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|24.919581124289|24.085090316118||22.478434735737|21.523261050606|21.350420693404|21.350420693404|21.350420693404|21.350420693404|21.350420693404|21.350420693404|20.061022577293|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|18.40200872513|18.11954889293|18.11954889293|16.34621058565|14.735783270792|-20.022062882251|-20.022062882251|-20.022062882251|16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.527958620091||16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.527958620091|16.038287732888|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731|15.531445641731||15.036605247098|14.927894574887|14.923771203102|14.527523372506|13.958915655187|13.492961133378|12.546067940811|12.192491168862|12.192491168862|11.259712929069|-13.835815124611|-13.835815124611|-13.835815124611|-13.835815124611|-13.835815124611||-13.835815124611|-13.835815124611|-13.835815124611|-13.835815124611|-13.835815124611|-14.31631467384|-14.31631467384|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006|-14.981870420006||-15.845019900463|-15.845019900463|-15.845019900463|-15.845019900463|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.605888128902|13.570986801414|13.279716309824|13.279716309824|13.279716309824|13.279716309824|13.279716309824
02525|8930|/equities/dillards|R2000VALUE|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-279.79392527056|-280.1836545568|-288.03982349031|-288.8199000424|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431||254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.8111621898|254.47206158567|243.94524685463|231.62146162016|218.83068014762|194.38234356233|194.38234356233|194.38234356233|186.7383129154|185.95596229127|185.95596229127|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-218.08242604362|-224.263757887|-225.45315190434|-229.86680201557|-233.6187963018|-233.6187963018|-234.18140639301||-236.71928319926|-249.2664420869|-262.68099210285|-274.38558542042|-274.38558542042|-274.38558542042|-274.38558542042|-286.43418335152|-294.74329952876||-295.91723171517|-299.37071987043|253.67774827068|253.67774827068|253.67774827068|253.67774827068|253.67774827068|253.67774827068|253.67774827068|248.13641545049|232.46779417188|221.82230561741|217.30308907306|210.73349076151||204.71927813291|-270.96985087834|-270.96985087834|-270.96985087834|-289.05300644197|-295.25193498706|-304.62732461399|-318.00654301204|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|243.32338890979|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311|241.88427848311||241.88427848311|233.40794838238|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|225.81644106049|221.25479094341|215.90248369956|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742||-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742||-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-279.0256895926|-279.0256895926|-279.0256895926|-279.0256895926|-279.0256895926|-279.0256895926|-279.46079237932|-279.46079237932|-279.46079237932|-279.46079237932||-279.46079237932|-279.46079237932|-279.46079237932|-279.46079237932|-291.04317710658|-297.75972385395|-297.75972385395|-297.75972385395|-306.83635054681|-315.90701411668|-318.50120728862|-318.50120728862|-318.50120728862|-318.50120728862|-327.15729134228|-340.52089005208|-348.76674991952|-368.09953685719|292.88023390714|292.88023390714||292.88023390714|292.88023390714|289.2284327077|281.10559532897|279.3411542338|268.86558335819|267.31623112933|258.53051458218|253.45861276994|253.45861276994|240.23478563705|240.23478563705|240.23478563705|233.56806117605|228.46623496557|218.93039406168|197.29937753001|191.83294602809|189.78879041625|189.78879041625|189.78879041625|189.78879041625|184.46274513616|182.10765610154|181.10868835908|178.07249027338|177.97629500591|171.37938977571
02526|21175|/equities/nelnet-inc|R2000VALUE|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.659073837787|-84.051159125997|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-85.934189899302|-86.014988920247|-86.014988920247|-86.081651710974|-86.820447735771|-87.168828121804||-88.143828870808|-88.143828870808|-88.6334276812|-88.6334276812|-89.443805974581|-90.315423204401|-90.315423204401|-90.669447159214|-91.21266537181|-92.543851009911|-94.112056219915|-95.010616157165|-95.408743378973|-96.52860482253|-96.560674381668|-96.561261848676|-96.561261848676|-97.149497967281|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|89.773959155451|88.544428679857|88.544428679857|88.544428679857|88.544428679857|87.449367573431|86.674853486674|85.976780753286|85.336418634158|84.077135410024|82.937526820267|82.937526820267|81.903638758223|80.606266778885|80.091957085859|79.994122392084|79.881244745681|79.40240352589||79.40240352589|78.593224715724|78.484787740255|78.484787740255|78.302264732282|76.788068500007|74.212298621563|-81.774105688612|-81.774105688612||-81.774105688612|-81.774105688612|-84.139482576514|-84.139482576514|-84.916094125272|80.314277251959|80.314277251959|80.314277251959|80.314277251959|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788||-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.929048653189|-86.929048653189|-86.929048653189|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319||82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|80.860397350973|80.860397350973|80.267659668332|80.267659668332|80.267659668332|79.84447377884|79.84447377884|79.84447377884|79.84447377884|79.84447377884|79.36453382048|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055|-85.14042009924|-85.14042009924||-85.14042009924|-85.14042009924|-85.14042009924|-85.14042009924|-85.14042009924|-86.135362779808|-86.582705775579|-88.30078049907|-88.853090511527|-89.462596295902|-90.218957449141|-91.405462822586|-92.401072379914|-93.303289694168|-93.303289694168|-93.303289694168|-93.303289694168|-93.303289694168|-93.303289694168|-93.303289694168|-93.886001474966|-95.027555553239|-95.687288593497|-96.901428566206||-97.625478490446|92.629795010863|92.629795010863|92.629795010863|92.629795010863|92.629795010863|92.629795010863|92.629795010863|92.629795010863|92.629795010863|92.28694972069|92.28694972069|92.28694972069|92.28694972069|91.596236841558||91.596236841558|91.435940950597|91.435940950597|91.435940950597|91.435940950597|91.435940950597|91.435940950597|91.435940950597|89.699375595743|89.495054740384|89.495054740384|89.495054740384|89.043437660486|86.474928207696|84.708671548025|84.708671548025|84.708671548025|84.708671548025|84.708671548025|84.708671548025||84.708671548025|83.856023128448|83.763913586866|83.007848796062|82.728610631285|82.54635680614|82.54635680614|82.54635680614|82.54635680614|82.54635680614|82.54635680614|82.54635680614|82.54635680614|81.256594588338|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.982955102704|80.408083594905|80.408083594905
02527|101871|/equities/ladder-cptl|R2000VALUE|-10.200390564545|-10.200390564545|-10.200390564545|-10.311822612136|-10.774536140593|-10.847196216752|-11.119662306231|-11.396291173742|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.522370390591|-11.522370390591||-11.564839710053|-11.564839710053|-11.804821505873|-11.818195061392|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|10.889169616431|10.740187824799|10.612986817441|10.463296376425|10.387529491007|10.306950190699|10.306950190699|10.162722061118|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607||10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|9.9405675301355|9.6267414500759|-10.583938542373|-10.583938542373||-10.583938542373|-10.583938542373|-10.789992457269|-10.789992457269|-11.267769952216|-11.750299766769|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716||-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-12.238045808915|-12.238045808915|-12.243273659081|-12.243273659081|-12.243273659081|-12.243273659081|-12.243273659081|-12.243273659081|-12.691026787496|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661||11.716057685661|11.542286400052|-12.327906425799|-12.327906425799|-12.327906425799|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.531508187879|11.476676177569|11.359106033903|11.359106033903|11.355117870549|11.234575087471|11.165916980023|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-12.279417395495|-12.279417395495||-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.279417395495|-12.516019370713|11.634609625121|11.634609625121|11.634609625121||11.575012551144|11.575012551144|11.496124649926|11.420726746584|11.420726746584|11.420726746584|11.402821388462|11.402821388462|11.402821388462|11.275634967198|11.263462987423|11.263462987423|11.263462987423|11.263462987423|11.219800125523||11.219800125523|-12.106452396481|-12.106452396481|-12.106452396481|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.113362013553|-12.197422206224|-12.197422206224||11.683234016953|11.683234016953|11.683234016953|11.683234016953|11.683234016953|11.683234016953|11.683234016953|11.683234016953|11.673593778144|11.63204868053|11.606720688327|11.583512956694|11.583512956694|11.545014627328|11.42398119033|11.42398119033|11.42398119033|11.42398119033|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629|11.418740512629
02528|41260|/equities/empire-state-rty|R2000VALUE|-7.35614406865|-7.35614406865|-7.35614406865|-7.35614406865|-7.4204559390088|-7.4204559390088|-7.4463396143406|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673||-7.5686403946673|-7.5686403946673|-7.7362669261071|-7.8116855391499|-7.8740950434998|-8.0701057479995|-8.1281978198797|-8.1281978198797|-8.1648801546664|-8.1648801546664|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.1236872521345|6.9912000024194|6.9912000024194|6.9912000024194|6.9159019127296|6.9159019127296|6.9159019127296|6.8337800916485|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592||-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592||-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.939734383241|-8.2402605699342|-8.4530672681377|-8.6185318854673|-8.6185318854673|-8.6185318854673|-8.6228131880609|-8.6409292673195|-8.6409292673195|-8.6409292673195||-8.6409292673195|-8.6409292673195|-8.6409292673195|-8.6409292673195|-8.8057545793415|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8553636776053|-9.0434595993981|-9.248288147077|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.468462341852|-9.468462341852|-9.5413473643937|-9.6706479132696|-9.6706479132696|-9.6706479132696|-9.6706479132696||-9.7024092175358|-9.7024092175358|-9.7024092175358|-9.7024092175358|-9.7024092175358|-9.7387875426471|-9.9536532151102|9.2270222092692|9.2270222092692|9.2270222092692|9.2270222092692|9.2270222092692|9.2080803872285|9.0365193862897|9.0365193862897|9.0025576989158|9.0025576989158|9.0025576989158|8.9503798975749|8.9503798975749|8.8448661184093|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828||-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-10.03175472467|-10.309449717389|9.2213961652728|9.2213961652728||9.2213961652728|9.2213961652728|9.2213961652728|9.2213961652728|9.2213961652728|9.2213961652728|8.8843291127916|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372||-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.6809726805372|-9.926636388002|-10.017297535397|-10.017297535397|-10.24789864396|-10.24789864396|-10.365998287719|-10.386348614689|-10.386348614689|-10.386348614689|-10.386348614689|-10.386348614689|-10.386348614689|-10.406498575206|-10.408331659101|-10.622590730215|-10.707323177683||-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.713686530181|-10.785163155737|-10.858469635847|-11.041403072535|10.205235877976|10.205235877976|10.205235877976|10.205235877976|10.205235877976|10.205235877976|10.205235877976|10.205235877976
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-47.924099117119|-47.924099117119|-48.004054764464|-48.906170027736|-49.319964918682|-49.319964918682|-49.686071538471|-49.961744678841|-50.455273933792|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934||-50.893837591934|-50.893837591934|-50.918508791182|-51.879454373489|-52.702169788293|-52.929634929158|-52.965149853469|-52.969054723053|-53.890063100687|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.627879265747|50.627879265747|50.018198149957|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367||49.952020360367|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936||-54.419970275936|-54.419970275936|-55.062433139259|-55.062433139259|-56.509093487455|51.906865120658|51.906865120658|51.906865120658|51.906865120658|51.906865120658|51.780513764233|51.101532150976|51.101532150976|51.101532150976||51.101532150976|51.101532150976|50.880591685763|50.242325366858|48.790361366143|47.884239416377|47.884239416377|47.884239416377|47.001590387635|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.637422869107|-52.252136995948|-53.084319647326|-53.412662462144|-53.693984639087|-53.693984639087|-53.693984639087|-53.693984639087|-53.693984639087|-53.693984639087||-53.693984639087|-54.036094068861|-54.585658787993|-55.079620519509|-55.604904864588|-55.604904864588|-56.010171808974|-56.112412468345|-56.150458247298|-56.593431335574|-56.593431335574|-56.593431335574|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|50.909837422801|50.486398151664|49.817110727394|48.59651088512|47.713902365235|45.921557412178|44.733954519729|-49.518484050877|-49.518484050877|-49.518484050877||-49.518484050877|-49.518484050877|-49.518484050877|-49.723756065033|-49.723756065033|-49.723756065033|-49.723756065033|-49.969264856855|-49.969264856855|-49.969264856855|-49.969264856855|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089||47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.102399961089|47.027318468729|46.969211674442|46.767501513947|46.105428171731|46.105428171731|46.105428171731|45.616031276492|45.411701850657|45.233892346317||45.233892346317|45.189539948741|45.189539948741|45.189539948741|45.189539948741|45.189539948741|44.520733006914|44.520733006914|44.520733006914|44.043021661396|-46.75919289707|-46.75919289707|-46.75919289707|-46.75919289707|-46.75919289707|-46.75919289707|-46.75919289707|-46.75919289707|-47.477993489624|-47.586103546753||-48.089559674411|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.116475744696|-48.366640801398|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777|-48.960388899777
02530|16208|/equities/green-plains-rene|R2000VALUE|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-33.459056192612|-35.073507209592|-36.349563488224|-36.483402447412|-36.965518815662|-36.965518815662|-38.553354324395|-39.630395109449|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281||34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|33.272463279067|32.307735077869|31.922484521878|31.498820823952|31.498820823952|31.498820823952|31.498820823952|30.534962694494|30.534962694494|28.155003651057|28.155003651057|28.155003651057|28.155003651057|28.155003651057|28.155003651057|28.155003651057|-32.675462572029|-32.675462572029|-32.675462572029|-32.675462572029|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091||-33.256457534091|-33.256457534091|-34.095134896403|-34.095134896403|-34.095134896403|-34.095134896403|-34.356121136486|-35.731801962123|-36.829224559185||-37.024138314324|-37.891818742837|32.278538394146|32.278538394146|32.278538394146|32.278538394146|32.278538394146|32.278538394146|31.108374569342|30.588751021939|30.49166699683|29.764631708853|28.043478286258|28.00202822772||28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404||-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.409077051647|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|27.272930137895|25.499367175921|-32.574593291148|-32.574593291148|-32.574593291148|-32.574593291148||-33.266214619593|-34.046904098674|-34.841769429289|-34.841769429289|-34.841769429289|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.252151759894|-35.875167723531|-36.601070554887|-36.601070554887|-36.601070554887|-36.601070554887|-37.675572943547|-37.675572943547|-37.675572943547||-37.675572943547|-39.207857741094|-39.569894524576|-39.569894524576|-39.569894524576|-39.569894524576|-39.569894524576|-39.569894524576|-39.569894524576|-39.569894524576|-39.569894524576|-40.329452159495|-40.329452159495|-40.329452159495|-40.329452159495||-40.329452159495|-40.329452159495|-40.329452159495|-40.329452159495|-40.860158477588|-40.860158477588|-40.860158477588|-41.597397630263|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|-43.351571672515|37.68440977073|37.68440977073|37.68440977073||37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|37.68440977073|35.588839064443|33.871247101349|33.871247101349|33.871247101349|33.871247101349|33.026991103007|32.014697430493|32.014697430493|32.014697430493|31.948272676337|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324
02531|32314|/equities/oceanerring-international|R2000VALUE|7.7400922342457|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.2933625695984|-9.9890138835686|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631||-10.187836503631|-10.187836503631|-10.297040409122|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.634230238064|-10.634230238064|-10.634230238064|-10.835623312713|-10.835623312713|-10.842472175236|-10.842472175236|-10.842472175236|-10.842472175236|-10.842472175236|-10.908507721816|-10.985630981563|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033||-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.728224579842|-12.133796376396||-12.133796376396|-12.471995956819|-12.909439968975|-13.228266689415|-13.361407621299|11.248055343718|11.248055343718|11.248055343718|11.134228314394|11.019697760469|10.869380319715|10.869380319715|10.842370584424|-12.829785979102||-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-13.414488289471|-13.414488289471|-13.796571115529|-13.796571115529|-13.796571115529|-13.796571115529|-13.796571115529|-13.834523364212|-14.248359013825|-14.399565592109|-15.119517210125|-15.152768639133|-15.152768639133|-16.32863164324|-17.075725049199|-17.075725049199|-17.075725049199|-17.075725049199||-17.075725049199|-17.075725049199|-17.075725049199|-17.075725049199|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|13.63525986967|12.884093276796|12.884093276796|12.884093276796|12.884093276796|12.884093276796|12.884093276796|12.884093276796|12.884093276796|12.785103736252||12.737327927384|12.737327927384|12.737327927384|12.223244677396|12.223244677396|12.146382767195|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769|12.091809727769||11.955366481257|11.923741195944|11.853045302792|11.59282783023|11.194355528928|11.194355528928|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507||-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.602094431507|-12.948048686525|-12.948048686525||-13.290158405911|-13.290158405911|-13.290158405911|-13.290158405911|-14.042397807054|-14.432663835874|-14.728659523111|-14.728659523111|-15.119621158288|-15.659029087144|-15.796786097732|-15.796786097732|-15.796786097732|-15.796786097732|-15.796786097732|-15.796786097732|-15.855317517615|-16.191317459802|-16.191317459802|13.627386466309|13.627386466309|13.627386466309|13.627386466309|13.627386466309|13.627386466309|13.627386466309|13.627386466309|13.627386466309
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-13.751961154509|-13.751961154509|-13.752976699582|-13.752976699582|-13.816363277161|-13.947625732117|-14.032659595019|-14.032659595019|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.142937043971|-14.142937043971|-14.142937043971|-14.142937043971|-14.142937043971|-14.209374431842||-14.305339147124|-14.305339147124|-14.533987576733|-14.848320173963|-15.012022150605|-15.277862734714|-15.277862734714|-15.277862734714|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.427637131515|14.30181920032|14.165632639774|14.080703164083|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|13.908328132243|13.787587038247|13.657318662238|13.519520837545|13.436134213076|13.232093512864|13.15621496555|13.089683335322|-13.982219774437|-13.982219774437|-13.982219774437|-13.982219774437|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757||-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757||-14.007764559757|-14.007764559757|-14.084642463275|-14.084642463275|-14.084642463275|-14.197102340668|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296||-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.226273358196|-14.226273358196|-14.226273358196|-14.226273358196|-14.287899050116|-14.287899050116|-14.538776328166|-14.596418568381|-14.631020595507|-14.749467427947|-14.750957126465|-14.750957126465|-14.750957126465|-14.750957126465|-14.849396885596|-15.029632331366|-15.029632331366|-15.172147063674|-15.379885545772|-15.46080940316|-15.46080940316|-15.46080940316|-15.46080940316|-15.46080940316||-15.512418771353|-15.512418771353|-15.559631639682|-15.63959058784|-15.645656787273|-15.713507240478|-15.953341026509|-16.149618237357|-16.149618237357|-16.30624325313|-16.424299971011|-16.424299971011|-16.424299971011|-16.424299971011|-16.424299971011|-16.424299971011|-16.545355072449|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.747916980137|-16.747916980137|-16.747916980137|-16.844089933612|-16.844089933612|-16.844089933612|-16.844089933612|-16.844089933612|-16.844089933612|-16.844089933612|-17.523431090684|-17.523431090684||-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.523431090684|-17.608866055035|-17.608866055035|-17.609850176201|-17.821500522148|16.426233466453|16.426233466453||16.351212858646|16.351212858646|16.25965567442|16.25965567442|16.25965567442|16.102949575277|15.906888912885|15.701265916525|15.549183431928|15.28242499703|15.111327670164|15.111327670164|15.050373528409|15.050373528409|14.860152353976||-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-15.963396929462|-16.110996350932|-16.20173819827|-16.20173819827|-16.20173819827|-16.20173819827|-16.20173819827|-16.20173819827|-16.20173819827|-16.20173819827|15.241080558854|15.241080558854||15.241080558854|15.213422126856|15.185469277795|15.023823601958|15.023823601958|15.023823601958|15.023823601958|15.023823601958|15.023823601958|15.023823601958|14.977859451767|14.863900929317|14.863900929317|14.674889597214|14.612703699286|14.612703699286|14.610781186615|14.539757350854|14.476859921502|14.476859921502|13.946511394764|13.741124081374|13.70958224906|13.592313571919|13.437570779577|13.435684149084|13.435684149084|13.435684149084
02533|989521|/equities/advansix-inc|R2000VALUE|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.933224669027|-36.094417667971|-37.344909138797|-37.432292270941|-37.432292270941|-37.432292270941|-37.432292270941|-38.327277572413|-38.327277572413|-39.034614400439|-39.034614400439|-39.034614400439|-39.034614400439|-39.074294015624|-39.322271476033||-39.797865308659|-39.797865308659|35.630351194513|35.630351194513|35.630351194513|35.630351194513|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.327626055709|35.327626055709|35.327626055709|35.327626055709|35.327626055709|35.042218986901|35.042218986901|35.042218986901|35.042218986901|35.042218986901|33.873577559162|32.707865251622|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.158963430628||-39.088166599785|-39.088166599785|-39.162868913462|-39.162868913462|-39.162868913462|-39.162868913462|-39.162868913462|-39.903741448511|-41.299126275514||-41.299126275514|-42.807995089927|-45.260217093802|-45.442706189744|-45.442706189744|-48.215822310572|-50.519080368816|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404||-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.883174004254|-51.883174004254|-52.39213738408|-53.617085903838|-53.617085903838|47.298128878036|47.298128878036|47.298128878036|47.143704575057|47.143704575057||47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|46.552449510887|43.981033217459|42.239458388255|41.868238363184|40.400283929946|37.36531758004|36.683531512361|36.683531512361|36.683531512361|36.474946487327|35.868272874509|-41.668566914091|-41.668566914091|-41.668566914091|-41.668566914091|-41.668566914091|-41.970538646215|-41.970538646215||-42.454486774332|-45.22109595816|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-45.299449649143|-46.079154115816|-46.079154115816|-46.079154115816|-46.079154115816|-46.079154115816|-46.079154115816|-46.079154115816|-46.079154115816|-46.223504284907|-46.781117364089|-47.641795392744|-48.02242915843|-48.02242915843||-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843||-48.02242915843|-48.02242915843|-48.02242915843|-48.02242915843|-48.50069379353|-48.50069379353|-48.50069379353|-48.50069379353|-49.470479923829|-49.470479923829|-49.470479923829|-49.470479923829|-49.470479923829|-49.470479923829|-49.956089185725|-50.093989026822|-50.558319767623|-50.790078172318|45.415030748841|45.415030748841||45.415030748841|45.415030748841|45.415030748841|45.415030748841|45.415030748841|45.415030748841|45.415030748841|45.415030748841|45.415030748841|44.56272403693|44.56272403693|44.56272403693|44.315273220589|44.315273220589|44.315273220589|44.315273220589|44.273857531786|44.273857531786|44.057013866902|41.515822095963|41.515822095963|41.515822095963|41.470246283316|41.225610087031|41.225610087031|41.225610087031|41.225610087031|41.225610087031
02534|16791|/equities/oceanfirst-financial|R2000VALUE|-20.16159908182|-20.16159908182|-20.16159908182|-20.249554442108|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.698527922268|18.666887653752|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612||-20.378573565909|-20.378573565909|-20.664804411407|-20.775336742926|-20.909818543912|-21.382299200165|-21.45172179128|-21.533579539207|20.33797802857|20.33797802857|20.33797802857|20.33797802857|20.290467449807|20.290467449807|20.099964880041|19.902737484035|19.882486195098|19.749429008178|19.605005537055|19.605005537055|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.330307287148|19.284785264258|18.959206679932|18.776340276523|18.7120443787|18.710049254565|18.447277924384|18.381974640781|-19.589155952061|-19.589155952061|-19.589155952061|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397||-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397||-20.060791729397|-20.060791729397|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.802523986218|18.722804590196|18.602005159558|18.542227281134|18.515529329027||-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.055338196843|-20.38870864984|-20.421898694795|-20.43129635633|-20.43129635633|-20.43129635633|-20.43129635633|-20.43129635633||-20.446596843487|-20.446596843487|-20.446596843487|-20.446596843487|-20.446596843487|-20.612328245116|-20.977865645039|-21.248184253494|-21.441870850236|-21.819301995868|-22.13366837991|-22.389631647674|-22.413495834482|-22.413495834482|-22.458820682264|-22.458820682264|-22.642578925796|-22.833975833994|-22.860529628442|-22.99058820478|-23.09899302984|-23.09899302984|-23.09899302984|-23.09899302984|-23.09899302984|-23.09899302984|-23.244806519564|-23.244806519564|-23.497901519894|-23.497901519894|-23.497901519894|-23.497901519894|-23.497901519894|-23.497901519894|-23.497901519894|-23.497901519894|-24.083272613862|-24.083272613862||-24.083272613862|-24.083272613862|-24.083272613862|-24.083272613862|-24.083272613862|-24.170859405044|-24.373732642601|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|-24.3787944453|22.356400352192|22.356400352192|22.356400352192|22.356400352192|22.356400352192|22.356400352192|22.356400352192||22.336666219853|22.336666219853|22.285552019802|22.285552019802|22.285552019802|21.969412586123|21.774902525909|21.704614629754|21.387349330064|20.997610315875|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587||-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.515298882587|-22.770800273928|-22.770800273928||21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.523747544335|21.343051809786|21.108947006329|20.864477028966|20.864477028966|20.864477028966|20.864477028966|20.841641283168|20.684600989172|20.659557095445|20.644527952576|20.644527952576|20.644527952576
02535|16190|/equities/golar-lng-ltd|R2000VALUE|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.590427483123|-29.576586605224|-29.657390707698|-29.657390707698|-29.663378311492|-30.141643287183|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148||-30.264465442148|-30.264465442148|26.526222384945|26.526222384945|26.526222384945|26.526222384945|26.526222384945|25.694969032622|25.232746444777|25.232746444777|25.232746444777|25.232746444777|25.232746444777|24.685829518719|23.196511558342|22.915445861604|22.056933678286|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.785821807234|-24.81761994461|-24.81761994461|-25.154476366855|-25.154476366855|-25.154476366855|-25.154476366855|-25.298862256847||-26.126513894225|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.421887541277|-26.421887541277||-26.421887541277|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|21.468964907427|21.468964907427|20.877739002196|20.69804366638||20.472451322619|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|22.683516669174|22.683516669174|22.683516669174|22.683516669174|22.683516669174||22.683516669174|21.752540985632|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.077443651602|20.529257449164|20.529257449164|20.529257449164|20.413619421869|19.217910341586|18.411567321713|18.059241735599|17.947491075884|17.143933510659|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.233363633489|15.773722278158|15.773722278158|15.730246662078|15.399718521897|15.299686801505|14.302985866944|14.077790953102|14.077790953102|13.658489838112||13.188338749351|13.188338749351|13.188338749351|12.9968359656|12.9968359656|12.9968359656|12.914012454573|12.914012454573|12.914012454573|12.914012454573|12.914012454573|12.914012454573|12.914012454573|12.612236471776|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335|12.397198646335||12.397198646335|12.397198646335|12.072998913426|12.003487178353|12.003487178353|12.003487178353|11.849630272684|11.826255758931|11.7519510679|11.364390259822|11.125028040683|11.125028040683|11.125028040683|11.125028040683|11.125028040683||11.125028040683|10.841697960734|-12.455581761738|-12.455581761738|-12.455581761738|-12.455581761738|-12.455581761738|-12.455581761738|-12.736757597814|-12.991952668174|-13.04939234096|-13.120002857536|-13.120002857536|-13.120002857536|-13.14537454104|-13.14537454104|-13.244462978394|-13.244462978394|-13.657886572275|-13.657886572275||12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.446287331612|12.197541221017
02536|15618|/equities/first-busey-corp|R2000VALUE|-24.011937450657|-24.011937450657|-24.011937450657|-24.143318463855|-24.143318463855|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874||-24.365755572366|-24.365755572366|-24.536859577143|-24.536859577143|-24.89873310509|-24.952645532588|-24.952645532588|-24.952645532588|-25.393494120682|23.809823049296|23.809823049296|23.809823049296|23.809823049296|23.809823049296|23.60535877412|23.406508850449|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|22.754321875037|22.633901959014|22.633901959014|22.633901959014|22.380446413437|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574||-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574||-23.782757160574|-23.782757160574|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789||-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-24.02031527246|-24.268951256592|-24.268951256592|-24.268951256592|-24.599390700481|-24.60071140199|-25.146345307088|-25.216969238947|-25.216969238947|-25.475799705397|-25.590605558571|-25.590605558571|-25.590605558571|-25.590605558571|-25.648959714649|-25.648959714649|-25.648959714649|-25.648959714649|-25.854122672343|-26.097632929291|-26.097632929291|-26.097632929291|-26.097632929291|-26.097632929291||-26.097632929291|-26.097632929291|-26.526259153646|-26.553036770165|-26.553036770165|-26.654484732218|-27.294982891687|-27.47991592576|-27.47991592576|-27.692685574181|-27.962427635863|-28.152463788448|-28.152463788448|-28.152463788448|-28.152463788448|-28.152463788448|-28.547182474598|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-29.506809607414|-29.619023335897||-29.619023335897|-29.727298115054|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|-29.99743518346|27.394164365431|27.394164365431|27.394164365431|27.394164365431|27.394164365431|27.394164365431|27.394164365431|27.394164365431||27.141316619075|27.091462469273|26.868538319075|26.868538319075|26.868538319075|26.664209616409|26.484676427561|26.234641148998|26.059046721407|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716||-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-27.925128910716|-28.742920846603|-28.771579286414||26.670189834351|26.654655324877|26.34211758713|25.73318671231|25.682984553493|25.556518867559|25.556518867559|25.556518867559|25.431686854966|25.393540780421|25.032824216811|24.907165594019|24.907165594019|24.907165594019|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.730596524589|24.662329336131|24.423699639599|24.334666117872|24.27629540678|24.0546626329
02537|20422|/equities/standex-international-corp|R2000VALUE|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.909141063392|-88.909141063392|-88.909141063392|-88.909141063392|-88.909141063392|-91.02571137713|-91.128012268263|-92.544440560626|-92.544440560626|-92.544440560626|-92.544440560626|-92.93819713039|-92.93819713039||-94.829386175151|-94.962092545822|-97.735658808102|-98.637951925452|-99.619946244752|-100.40979862381|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|92.588153330939|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.474253955924|91.474253955924|91.026804287033|91.026804287033|91.026804287033|88.09144415546|85.99827718391|84.204192581596|83.792440881135|82.620489850974|81.959427267683|79.618811720359|-85.409760800262|-85.409760800262|-85.409760800262|-86.521679073859|-87.967469482129|-87.967469482129|-89.013860151177|-89.903959559076|-89.903959559076|-90.299748543186||-90.299748543186|-90.299748543186|-90.673597349834|-90.673597349834|-90.673597349834|-90.673597349834|-90.673597349834|-90.778996801058|-92.305306081025||-92.305306081025|-93.568116324973|-95.360947766215|-95.360947766215|-96.237720452316|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203||-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.719370267509|-99.744857785568|-99.851772545116|-99.851772545116|-99.851772545116|-99.851772545116|-99.851772545116|-100.18196598505|-100.7863519083|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-103.22899081322|-104.25859988632|-104.57552019745|-104.57552019745|-104.57552019745|-104.57552019745|-104.57552019745||-104.99387938877|-105.48417507449|-105.48417507449|-105.55074645457|-106.4515817461|-106.4515817461|-106.4515817461|-107.45331940216|-107.45331940216|-107.45331940216|-107.45331940216|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|100.09237616623|99.505974908276|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|98.9174197963|98.9174197963|98.9174197963|98.9174197963|98.9174197963|98.9174197963|98.9174197963||98.9174197963|98.9174197963|98.9174197963|98.9174197963|97.75065259802|97.75065259802|97.75065259802|97.75065259802|96.17959427024|-105.32532136153|-105.32532136153|-105.75202748191|-106.48843251527|-106.48843251527|-106.48843251527|-106.48843251527|-108.90381009116|-108.97377764166|-108.97377764166|-109.34586447014|-110.7704103074|-111.63600768883|104.60033300717|104.60033300717||104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.60033300717|104.37508983964|103.53232214577|101.56480431697||-109.19360369956|-109.19360369956|-109.19360369956|-109.19360369956|-109.19360369956|-109.19360369956|-109.19360369956|-109.19360369956|-110.12400414453|-112.14055821085|-112.54728864723|-112.55481854416|-112.55481854416|-112.55481854416|-112.55481854416|-112.55481854416|-112.55481854416|-112.72035197127|-115.92475032645|-115.92475032645||-119.97029169872|-119.97029169872|-119.97029169872|-119.97029169872|114.123247577|114.123247577|114.123247577|114.123247577|114.123247577|113.67194371891|112.50549195289|112.3617180836|112.3617180836|112.04441335597|108.31379188871|107.97948863082|107.40470830128|105.72911814766|104.10846730424|102.30718677521|101.8729276461|101.8729276461|101.8729276461|101.85491453746|100.85046224174|100.43329058286|99.543653708221|99.543653708221
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|-5.8088248520068|-5.8088248520068|-5.9614723290527|-5.9994135262264|-6.1333382749868|-6.1333382749868|-6.2866758134975|-6.445473276577|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6930450752163|-6.7589390095499||-6.8571542961097|-6.897671697614|-7.0357128492962|-7.2393700670281|-7.3868722464286|-7.415981406532|-7.415981406532|-7.415981406532|-7.415981406532|-7.453868118218|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4883475535123|-7.5858697352842|-7.5858697352842|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0399994953509|6.9261106499958|6.8429008334796|6.7198898361701|6.6093219702529|6.6014688484191|6.4885765173169|6.4445294647451|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617||6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.2672384707973|-6.9912870928174|-6.9912870928174|-6.9912870928174||-6.9912870928174|-6.9912870928174|-7.0147988350457|-7.0147988350457|-7.2942208218647|-7.5441344499669|-7.7495936817683|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518||-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-8.0476857546667|-8.0490950350076|-8.3778835142222|-8.3800890501454|-8.3800890501454|-8.3800890501454|-8.3800890501454|-8.3800890501454|-8.4984324305272|-8.5021469426394|-8.5546072668765|-8.635119432314|-8.643743773416|-8.8102707025246|-8.874713401468|-8.874713401468|-8.874713401468|8.2326078400504||8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.8190024015366|-8.9844470683136|-9.0216937407789|-9.0216937407789|-9.0419944375054|-9.0419944375054|-9.0419944375054|-9.2277720867811|-9.3797461124723||-9.481662919396|-9.5010143676001|-9.521104128463|-9.521104128463|-9.521104128463|-9.6575771783269|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|-9.6868582062262|9.2464935069205|9.2464935069205|9.2464935069205|9.2464935069205||9.2464935069205|9.2464935069205|9.2372151751123|9.2013507307461|9.1915004982872|9.1311118618563|9.0968259458945|9.0968259458945|9.0968259458945|9.0384020132806|9.0384020132806|9.0384020132806|9.0384020132806|9.0384020132806|8.9224430703722||-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6715471363608|-9.6983914317104|-9.6983914317104|-9.9577016235957|-10.028323372378||-10.16707076869|-10.167630329073|-10.167630329073|-10.180700185498|-10.29466700841|-10.357963088364|-10.434403370057|-10.502115353649|-10.608738696912|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.099924679389|10.059360843886|10.029845456271|10.007606166368|9.9234513107989|-10.304371952868|-10.304371952868
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|-28.40439550099|-28.40439550099|-28.40439550099|-28.648217431012|-29.222186449836|-29.274650763218|-29.615168040267|-29.97185330178|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.719121132345|-30.719121132345||-30.813467513688|-30.953297309486|-31.721996497675|-32.07221868255|-32.573575843465|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.82096399554|29.59079376071|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.816235443087|-34.113595852291|-35.692883686926|-37.538204622165|-38.265964095847|-38.265964095847|-38.769683803736||-39.66633804249|-39.66633804249|-40.621208910668|-40.623986244802|-40.623986244802|-40.623986244802|-40.623986244802|-40.910124673451|-41.344505180063||-41.344505180063|-41.965561616357|-42.993818609724|-42.993818609724|-43.113186881287|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759||-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-45.414185257569|-45.414185257569|-45.967516920981|-46.696079217641|-46.696079217641|-46.696079217641|-46.696079217641|-46.696079217641|-47.481726265369|-47.481726265369|-47.481726265369|-47.783414582188|-47.783414582188|-48.004072749808|-49.19016700151|-49.19016700151|-49.19016700151|-49.191368996657||-49.191368996657|-49.191368996657|-49.191368996657|-49.191368996657|-49.191368996657|-49.191368996657|-51.742133179812|-53.484593117136|48.405491081657|48.405491081657|48.405491081657|48.405491081657|48.272769309616|48.017521065182|47.851970427242|47.465675572101|47.465675572101|47.465675572101|47.167417132792|45.968934810187|45.968934810187|45.968934810187|45.968934810187|45.968934810187|45.968934810187|44.781350250628|44.781350250628|44.345361625251|43.262090589268|42.111711609874|41.64851052288|40.182235474099|39.926770957297|39.926770957297|39.828079205957|39.357729547962|39.357729547962|39.357729547962||39.357729547962|39.357729547962|39.357729547962|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.215549569099|-43.561166874533|-45.349629843638|-45.563430039723|-45.563430039723||-45.563430039723|-45.563430039723|-45.563430039723|-45.89825420097|-47.986391700147|44.358658081058|44.358658081058|44.358658081058|43.594062652592|42.926143900557|42.182891492495|42.01932253269|41.679805060533|41.574227726357|41.098183658262||41.098183658262|40.840758458927|40.727800939388|40.727800939388|40.727800939388|40.727800939388|40.727800939388|40.727800939388|40.727800939388|40.727800939388|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957|-43.499919160957||-43.647879612181|-43.647879612181|-43.647879612181|-43.647879612181|-44.346811095579|-44.674512430147|-45.57668065596|-46.219922484826|-46.402969190226|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.494913273942|-46.596805785776|-46.596805785776|-46.725060593951|-48.047593395743|43.062983373705|43.062983373705|43.062983373705|43.062983373705|42.777756837051|42.777756837051
02540|15557|/equities/berkshire-hills-b|R2000VALUE|-29.579627758957|-29.579627758957|-29.682363464542|-29.746515011464|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.488836712547|27.488836712547|27.307810520542|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.409249710679||-29.537498844553|-29.537498844553|-29.744721917077|-29.744721917077|-30.05691255879|-30.209098366221|-30.209098366221|-30.209098366221|-30.469275928559|28.663687109772|28.663687109772|28.663687109772|28.663687109772|28.663687109772|28.466874095934|28.225414246473|28.003239174853|27.540820991739|27.344532686674|27.344532686674|27.041425181984|26.774361453187|26.455957132061|26.246620502163|26.167354625782|25.94983953273|25.583987805972|25.398319665734|25.173827478049|25.173827478049|25.173827478049|25.173827478049|24.00430861751|23.493343260992|-25.648656938971|-25.648656938971|-25.648656938971|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674||-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674||-26.014121371674|-26.014121371674|-26.384286293483|-26.384286293483|-26.442540894058|-26.742267248925|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889||-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.372188967623|-27.592987080589|-27.707207913945|-28.348008627969|-28.581120485816|-29.414245281786|-29.850704902087|-29.850704902087|-29.850704902087|-29.850704902087||-29.850704902087|-29.850704902087|-29.850704902087|-29.850704902087|-29.850704902087|-30.069116320516|-30.51901797708|-31.025083652937|-31.025083652937|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.907750079561|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975||28.806780999975|28.806780999975|28.806780999975|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641|28.781556578641||28.781556578641|28.781556578641|28.600618437667|28.352353603464|28.30150438108|28.128337709528|27.814864309211|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367||-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|-29.564183991367|26.525955065541|26.525955065541|26.525955065541||26.525955065541|26.525006657829|26.525006657829|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.333145258633|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|26.166210708616|25.448012309601|25.271764035091|25.271764035091|25.271764035091
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|25.211956765836|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-30.029498227113|-30.029498227113|-30.029498227113|-30.029498227113|-30.029498227113|-30.403287710606|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568||26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|25.912862450857|25.846513808854|25.522337874977|24.90448747851|24.90448747851|24.90448747851|23.760331714455|23.760331714455|23.760331714455|23.760331714455|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|22.798589285835|22.408319495618|22.408319495618|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-27.76372833397|-27.794143254514|-28.336271134743|-29.35028268396|-29.35028268396|-29.35028268396|-30.441520389574||-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-32.508552965443|-33.12246474615|-33.809271593792||-34.060625892991|-34.553776506591|29.735994065692|29.735994065692|29.735994065692|29.735994065692|29.735994065692|29.451030427537|28.931127210813|27.910829381101|26.590140267603|26.109835859131|25.491330195347|25.053692553749||24.448164328723|24.285350669055|24.285350669055|24.102135472363|24.102135472363|24.102135472363|24.102135472363|24.102135472363|23.883088117248|23.329280859239|23.321683172887|23.321683172887|23.321683172887|23.321683172887|23.321683172887|23.321683172887|23.321683172887|22.943476628932|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|20.936488303009||20.254699451463|19.724520611251|19.447367694074|19.097963635929|19.097963635929|19.011655772839|19.011655772839|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.322557895681|17.91129892056|17.91129892056|17.91129892056|17.1723966354|16.309529171373|15.959781286877|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.819371805353||15.819371805353|15.819371805353|15.819371805353|15.819371805353|15.780118317254|15.740358293992|15.315525837454|15.263809543752|14.877748125023|14.744336994959|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-17.825028337113|-18.128827586298|-19.445731285021|16.255286124993|16.255286124993||15.597630292893|15.324195312924|15.107142580292|15.064775189582|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688||-17.208531757688|-17.208531757688|-17.208531757688|-17.208531757688|-17.410833248933|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.009266307392|-18.284239901484|-18.284239901484||-18.365510421118|-18.365510421118|-18.365510421118|-18.403684992615|-19.080159605679|-19.865402580562|-20.510993971642|-20.510993971642|-20.510993971642|-20.510993971642|-20.591442653665|-20.731509920766|-20.784015810942|-20.996163948641|-20.996163948641|-21.059457152272|-21.559468102879|19.123015451663|19.123015451663|19.123015451663|19.123015451663|19.123015451663|19.123015451663|18.962017098779|18.962017098779|18.962017098779|18.962017098779|18.853653520855
02542|21241|/equities/azz-inc|R2000VALUE|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-41.189614552424|-41.4268803797|-42.260422516955|-43.031059651401|-43.031059651401|-43.031059651401|-43.031059651401|-43.907728624965|-43.907728624965|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615||-45.139111425694|-45.139111425694|-45.754289947413|-46.258099170154|-46.747805696533|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.307960618295|42.851068828677|41.633409445126|39.779341954477|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.451986676003|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-43.937946352248|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114||-44.276087326114|-44.276087326114|-44.276087326114|-44.746126130837|-44.746126130837|-44.746126130837|-44.746126130837|-45.124583725154|-45.811955539336||-45.811955539336|-45.811955539336|-45.811955539336|-45.811955539336|-46.053560989819|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159||-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-47.172493722945|-47.172493722945|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-48.306030899974|-48.940590177081|-48.971057175187|-48.971057175187|-48.971057175187|-48.971057175187|-48.971057175187|-48.971057175187|-49.229662203859|-49.229662203859|-49.229662203859|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549||-49.59017917533|-49.59017917533|-49.59017917533|-49.59017917533|-50.027974784587|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748||-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-51.977841825783|-52.274434090028|-52.274434090028|-52.714926402182|-53.049362253713|-53.41040322468|-53.998781174259|-54.411423543909||-55.201583071791|-55.811758858454|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133||-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-55.903733650133|-57.129147652438|-57.690164490597||53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|53.742221567317|52.995801631261|-55.335959234139|-55.335959234139|-55.335959234139|-55.335959234139|-55.335959234139|-55.335959234139|-55.335959234139|-55.8599565187|-56.114395530014|-56.414355375083|-56.414355375083|-56.414355375083|-56.414355375083|-56.781503573294
02543|15746|/equities/columbus-mckinnon|R2000VALUE|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.897104151525|-30.348449794758|-30.956055844612|-31.924504929988|-32.099727822904|-32.371424300146|-32.371424300146|-33.033526427958|-33.44002915247|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151||-34.255944449054|-34.543549438701|-35.20366551742|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|30.238658562857|29.959064527306|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.411303525143|29.376580985579|29.322292461553|29.322292461553|28.823656336642|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.956276112004|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127||-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-33.265123834154||-33.762915070345|-33.906573224388|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|29.902119035784|-35.689090374579|-35.689090374579||-35.689090374579|-35.689090374579|-37.138198203351|-37.138198203351|-37.400220997362|-37.584585746351|-37.584585746351|-37.584585746351|-37.584585746351|-37.584585746351|-37.808781781097|-37.808781781097|-38.823922861836|-39.267970338157|-39.652466101438|-39.832239447075|-39.832239447075|-39.832239447075|-39.832239447075|-39.832239447075|-39.889153915465|-40.044830805527|-40.406971938596|-41.209967091332|-41.548854459933|-41.605349520124|-41.605349520124|-41.605349520124|-41.605349520124|-41.605349520124||-41.605349520124|-41.605349520124|-41.69150053492|-41.947222884395|-42.574135020815|-43.538711975506|-44.789214079569|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.948798442103|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842|-48.519031372198|-48.519031372198||-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-48.519031372198|-50.195078291369|-50.195078291369|45.143408590521|45.143408590521|45.143408590521|45.143408590521|45.143408590521|45.143408590521||45.143408590521|45.143408590521|45.143408590521|45.143408590521|45.143408590521|45.143408590521|45.143408590521|44.406564083326|43.054514503731|-47.635404450065|-47.635404450065|-47.635404450065|-47.635404450065|-47.635404450065|-47.635404450065||-47.635404450065|-47.635404450065|-47.635404450065|-47.635404450065|-48.729925214026|-48.729925214026|-48.729925214026|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.467159544106|-49.893233284548|-50.025257941965|-52.229452209212|-52.579780027312||47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|47.984198201066|46.941329333921|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655|45.378946732655
02544|17126|/equities/southside-bancshares|R2000VALUE|-38.520391925587|-38.520391925587|-38.681741379382|-38.857689803046|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.686666586437||-40.080250019942|-40.080250019942|-40.080250019942|-40.3008366107|-40.523680210009|-41.303293122069|-41.353208834762|-41.353208834762|-42.2468962215|39.472970484508|39.472970484508|39.472970484508|39.472970484508|39.472970484508|38.715339977226|38.59500602294|38.172931072988|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.46083624125|37.46083624125|36.94047315651|36.244170274269|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-39.112147841818|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842||-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.601526826529|-39.750195814402||-39.763355600868|-39.780264708769|-40.256839802278|-40.286710582853|-40.348827687165|-40.348827687165|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001||-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.434007115805|-41.434007115805|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073||-42.111965592146|-42.111965592146|-42.111965592146|-42.298851683669|-42.387055400271|-42.416727493492|-43.152477739351|-43.571363129105|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-44.967928881298|-45.022194090756||-45.022194090756|-45.340218216482|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|-45.507583221193|41.483147644779|41.483147644779|41.483147644779|41.483147644779|41.483147644779|41.483147644779|41.483147644779|41.483147644779||41.483147644779|41.483147644779|41.474465856528|41.474465856528|41.474465856528|41.368572139714|40.816192309032|-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232||-43.563408316232|-43.563408316232|-43.563408316232|-43.563408316232|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-44.3928719503|-45.452153968996|-45.452153968996||42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|42.015746449484|41.704073322099|41.030637728154|40.998209832972|40.310788126859|39.265435476103|39.265435476103|39.265435476103|39.265435476103|38.81084466967|38.81084466967|38.81084466967|38.39927065144|36.935022801933|36.578914716042|36.192980939711|36.192980939711|36.142435467519|36.142435467519
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.7082238945658|-9.33609327048|-9.4785481158223|-9.8529428578446|-9.9510478020851|8.5280628366311|8.5280628366311|8.5280628366311|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|-10.043592233148|-10.043592233148|-10.35686924136|-10.662521332241||9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2639438483567|9.0679000601153|9.0679000601153|9.0679000601153|8.2993331733656|7.9420365562386|7.7405963198285|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.423143303255|7.2673807804891|7.2321062727117|-8.6994630044184|-8.6994630044184|-8.6994630044184|-8.6994630044184|-8.9485699275558|-9.0061889599235|-9.1782654336726|-9.5973956000701|-9.5973956000701|-9.7154261550657|-9.7154261550657||-10.173250935845|-10.359168236314|-10.395186999173|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146||-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-11.108632930978|-11.25730928901|-11.25730928901|-11.25730928901|-11.25730928901|-11.25730928901|-11.416194077775|-11.416194077775|-11.416194077775||-11.416194077775|-11.958548833314|-12.47727680359|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-13.309723618077|-14.177470686752|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.453261066297|-14.510551144416|-14.510551144416|-14.510551144416|-14.510551144416|-14.832656020655|-14.832656020655|13.768354683308|13.768354683308||13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.573215149544|13.573215149544|13.316299763757|13.316299763757|13.316299763757|13.240888109293|13.104875977929|13.002639646989|12.762933222963|12.542075970122|12.502994516686|12.502994516686|12.348105022441|12.348105022441|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669|-14.435764280669||-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.678605290332|-14.887895553287|-15.433217120365|-16.134685596046|-16.640206160609|-16.735009081002|-16.735009081002|-16.735009081002|-16.953343372473|-17.123928840772|14.967885229226|14.967885229226|14.967885229226|14.967885229226|14.967885229226|14.967885229226||14.967885229226|14.967885229226|14.912095517181|14.809945788607|14.809945788607|14.809945788607|14.809945788607|14.809945788607|14.809945788607|14.164661158705|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589||-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.722852023589|-15.731113449717|-15.731113449717||-16.397903989845|-16.919892972369|14.581820633977|14.581820633977|14.581820633977|14.540355420741|14.372616795072|14.357702391423|14.041735111648|13.802761593322|13.380290233273|13.267544705756|12.719494562554|12.037215953853|-13.009679659644|-13.009679659644|-13.009679659644|-13.009679659644|-13.009679659644|-13.139227399605|-13.589141856053|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848|12.089449594848
02546|24332|/equities/triumph-group-inc|R2000VALUE|-10.625289520829|-10.625289520829|-10.625289520829|-10.867760775773|-10.867760775773|-10.867760775773|-10.867760775773|-10.868344967331|-11.631216306118|-12.04039706054|-12.04039706054|-12.054194330466|-12.054194330466|-12.685215604849|-13.097739524916|-13.733549457209|-13.768112857635|-13.768112857635|-13.768112857635|-13.768112857635|-13.957903393435||-14.119337038119|-14.293708010867|-14.912175730815|-15.342973157156|-15.354414432566|-15.566297698712|-15.566297698712|-15.566297698712|-15.566297698712|-15.788109011888|-16.640398762225|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|14.48099430754|14.064193658853|13.630770874051|13.41085682978|13.210952346741|13.007168894807|12.68616561659|12.68616561659|12.685184211287|12.541593254444|12.138992297249|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576||-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.420154925525|-15.111395484062||-15.111395484062|-15.280161625645|-15.952401380298|-15.963223859731|-16.63052619504|-17.592807065636|-18.162007609109|-18.584175470913|-18.844689664404|-18.853522151885|-18.973596651283|-18.973596651283|-18.973596651283|-19.261773938302||-19.379693823494|-19.379693823494|-19.379693823494|-19.379693823494|-19.379693823494|-19.379693823494|-21.401326423925|-21.856196251226|-23.181933605242|-23.181933605242|-23.181933605242|-23.181933605242|-24.033497212316|-24.033497212316|-24.072775388189|-24.977250232109|-25.612169828538|-25.612169828538|-25.612169828538|-25.612169828538|-26.357965776792|-26.493414964047|-26.493414964047|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345||23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|22.984899902627|22.729889022294|22.357210171425|21.362344119509|21.162667795736|21.162667795736|21.162667795736|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|20.385214143257|20.358931706246|20.358931706246|20.358931706246||20.358931706246|20.189942999014|20.189942999014|19.565026145653|18.613362795198|17.204292198115|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-20.800200822951|-21.572243374527|-21.572243374527|-21.572243374527|-21.572243374527|-21.861937701636|18.761652566372|18.761652566372|18.761652566372||18.761652566372|18.761652566372|18.761652566372|18.126778111036|18.126778111036|18.126778111036|18.126778111036|18.126778111036|17.55003238737|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144||-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.642867105144|-19.77211189584|-19.77211189584|-19.77211189584|-19.77211189584|-19.77211189584|-19.77211189584|-19.77211189584|-19.77211189584|-19.964569254231|-20.059035560614|-20.059035560614|-21.113573786424|-21.325270278373||-22.890299910879|-23.076543371589|-23.076543371589|-23.156159869732|-23.905128046209|-23.965230990708|21.372662767618|21.372662767618|21.372662767618|21.372662767618|21.372662767618|21.372662767618|21.372662767618|20.754624932838|19.8740280931|19.44558671501|19.388984611595|18.75387173556|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701|18.250676464701
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|-25.39510031655|-25.39510031655|-25.400111420447|-25.633457218602|-25.833284946497|-25.87309402472|-26.098360421991|-26.257377707004|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.666681613214||-27.097423065246|-27.237135980461|-27.485096505322|-27.544652589356|-27.544652589356|-28.372114428983|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.199922382707|26.069843765976|26.069843765976|25.70982508845|25.433118316211|25.433118316211|25.269575936571|25.074291932454|25.074291932454|24.794212592829|24.346886066584|24.287496147319|23.621155072651|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.954398400647|-26.352665008287|-26.60679225899|-26.60679225899|-26.60679225899|-26.60679225899|-26.60679225899||-26.60679225899|-26.60679225899|-27.079212400397|-27.167083955591|-27.167083955591|-27.167083955591|-27.167083955591|-27.190919273918|-27.190919273918||-27.190919273918|-27.190919273918|-27.515888094688|-27.515888094688|-27.682652658648|-28.178502924384|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944||-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.806150274734|-29.332389545949|-29.362054260316|-29.362054260316|-29.920616900195|-30.293740152506|-30.5698353687|-30.5698353687|-30.5698353687|-30.648220851242|-30.648220851242|-30.648220851242|-30.648220851242|-30.648220851242|-30.990444192916|-30.990444192916|-30.990444192916|-31.787437661521|-32.067152482528|-32.962947402021|-33.215731371536|-33.215731371536|-33.215731371536|-33.215731371536||-33.328538934932|-33.328538934932|-33.328538934932|-33.328538934932|-33.328538934932|-33.512542981292|-33.741715398524|-33.894683483678|-34.221869287047|-34.388745318026|-34.556383250124|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.658948015169|-35.015220720455|-35.290248902405|-35.290248902405|-35.290248902405|-35.290248902405|-35.290248902405|-35.290248902405|-35.692153209562|-35.692153209562||-35.692153209562|-35.692153209562|-35.692153209562|-35.692153209562|-35.692153209562|-36.069060266145|-36.181734442852|-36.43060996228|-36.43060996228|-36.43060996228|-36.542194018486|-36.542194018486|-36.542194018486|-36.542194018486|-36.976882971793|33.445319863193|33.445319863193|33.445319863193|33.445319863193|33.445319863193|33.445319863193|33.445319863193|33.445319863193|33.445319863193||33.445319863193|33.445319863193|32.817988629731|32.688219689038|32.688219689038|32.583022063205|32.094469433835|-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758||-34.175423837758|-34.175423837758|-34.175423837758|-34.175423837758|-34.803054954361|-34.803054954361|-34.803054954361|-34.803054954361|-34.803054954361|-35.070060255076|-35.176731217731|-35.35866797163|-35.35866797163|-35.35866797163|-35.35866797163|-35.35866797163|-35.35866797163|-35.35866797163|32.576645900476|32.576645900476||32.576645900476|32.576645900476|32.576645900476|32.520904964199|32.520904964199|32.520904964199|32.520904964199|32.394893056806|32.362938331957|32.239443005514|32.239443005514|32.239443005514|32.239443005514|32.137877346622|31.5493918014|31.5493918014|31.384878431474|31.338754109447|31.244727483397|31.029668140321|31.029668140321|31.029668140321|30.957458601957|30.769788896308|30.769788896308|30.632544794862|30.460020431256|30.460020431256
02548|15638|/equities/cal-maine-foods|R2000VALUE|-62.048240256446|-62.048240256446|55.064857828647|55.064857828647|55.064857828647|55.064857828647|54.956084617086|54.956084617086|54.956084617086|54.51903383832|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|52.455381447632|51.626145644246|-56.540261957462|-56.540261957462||-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.61774006868|-56.61774006868|-56.700265471412|-56.948166673548|-56.948166673548|-56.948166673548|-56.948166673548|50.856762290972|50.856762290972|50.856762290972|50.856762290972|50.253624784701|49.383882019078|49.383882019078|49.383882019078|49.383882019078|49.383882019078|48.973756230711|48.243618873357|48.099019054571|48.081134542025|48.081134542025|47.569040228036|46.336154859493|45.598209672176|45.598209672176||45.598209672176|45.598209672176|45.598209672176|45.598209672176|45.43773365573|44.417482382235|-48.537551729798|-48.537551729798|-48.537551729798||-48.537551729798|-48.537551729798|-48.537551729798|-48.537551729798|-48.537551729798|-48.742002320422|-49.715558396592|-50.002565554794|-50.450073008202|-50.620612231277|-50.620612231277|-50.620612231277|-50.620612231277|-50.620612231277||-50.620612231277|-50.620612231277|-50.620612231277|-50.759847949371|-51.516497212897|-51.528884444248|-51.781260315589|-52.368623751195|-53.690414872204|-54.531015465033|-56.051405665358|-56.12267149497|-56.129079591443|-56.555087154894|-56.735930409463|-58.487700531253|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555||52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|50.41921532117|49.14353536042|49.14353536042|46.816151231223|45.970724946585|45.726001847598|45.726001847598|45.726001847598|45.726001847598|45.726001847598|45.569999603003|44.725000279447|42.632656018553|42.632656018553|41.964654779036|41.964654779036|41.964654779036|41.964654779036|41.964654779036|41.964654779036|41.724892774775|41.552429677472|41.552429677472|41.186587971035|40.94954201202|40.936157613114|40.622751618996|40.622751618996|39.427835678143||39.336481755622|39.268194407112|39.268194407112|39.268194407112|39.16557313986|38.874279965036|38.874279965036|38.874279965036|38.681422115557|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|38.481990404518|37.775268099475||37.237520347887|36.869048125532|36.869048125532|36.869048125532|36.200370160504|35.858367010138|35.613186567118|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215||35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215|35.479039285215||35.479039285215|35.322732051253|35.322732051253|35.268193067509|35.268193067509|35.268193067509|35.20360355833|35.20360355833|35.20360355833|35.20360355833|35.20360355833|35.20360355833|35.20360355833|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017|-37.124412873017
02549|20869|/equities/getty-realty-corp|R2000VALUE|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.794645719614|-28.794645719614|-29.075717534055|-29.717631434323|-30.211256767778|-30.872507918178|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148||29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.18536738179|29.18536738179|29.182931463165|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|28.793693089453|28.675769302544|28.223076684935|28.040085430127|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.591105839202|27.359006560058|26.721674031914|26.255183831778|26.255183831778|26.23298161993|25.789980713633|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355||-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355||-27.35882608355|-27.35882608355|-27.366513016058|-27.366513016058|-28.203347579454|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485||25.78354994485|25.538944527278|25.490495042414|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.797667269673|-28.047407950258|-28.531564117908|-28.539182186126|-28.539182186126|-28.539182186126|-28.611868116589|-29.066310304635|-29.066310304635|-29.066310304635|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483||-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.407727851195|-29.407727851195|-29.407727851195|-29.513031047497|-29.605034450595||-29.889561398903|-29.889561398903|-29.971623985944|-30.257190472032|-30.257190472032|-30.334656881122|-30.34295111103|-30.674946047676|-30.693273042984|-30.694192011431|-30.72799150952|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-30.811670233678|-31.310744208176|-31.731104128977|-32.582015065874|-32.582015065874||-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874||-32.582015065874|-32.582015065874|-32.582015065874|-32.582015065874|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-32.770963167571|-33.221333602922|31.185650049723||31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|31.185650049723|30.939612904165|30.894893435016|30.894893435016|30.862761219527|30.862761219527|30.862761219527|30.734178446162|30.649088433968|30.555403433037|30.555403433037|30.555403433037|30.335800108833|30.335800108833|30.335800108833
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.839419539422|-17.839419539422|-18.167688722577|-18.294098080492|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-20.237173341264|-21.23596185845|-21.23596185845|-21.23596185845|-22.087179546023|-22.546615896914||-22.699462901987|-23.064403228669|-24.136003261041|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.330491312877|21.291544234903|21.106994615827|20.85602440237|20.85602440237|20.85602440237|20.203916913922|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.982784601861|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.654204090029|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771||-23.067131717771|-23.429035937091|-24.228928869853|-24.79940807035|-24.79940807035|-24.79940807035|-24.79940807035|-24.79940807035|-24.928159545116||-24.928159545116|-24.944621110682|-26.460689466004|-26.535210522021|-27.214956080478|23.470585389257|23.470585389257|23.470585389257|23.470585389257|22.905093346835|22.407882437441|21.877924743994|-25.65721915859|-25.65721915859||-25.65721915859|-25.65721915859|-25.65721915859|-25.65721915859|-26.555243106882|-27.086659321299|-27.17573217232|-28.125813842692|-28.180929955816|-28.180929955816|-28.180929955816|-28.180929955816|-28.489643954542|-28.99099349899|-29.32777012634|-29.962522493995|-30.490970332088|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975||26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.290867988041|25.628263358463|-28.129948291119|-28.129948291119|-28.129948291119|-28.407114174138|-28.407114174138|-28.407114174138|-28.407114174138|-28.407114174138|-29.842493622092|26.161800686232|26.161800686232|26.161800686232|26.161800686232|26.161800686232|26.161800686232|26.161800686232|26.161800686232||26.161800686232|26.161800686232|26.161800686232|25.320611865114|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-28.826185568455|-29.659044327872|-29.703409927049|-29.703409927049||-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049||-29.703409927049|-29.703409927049|-29.703409927049|-29.703409927049|-30.253788913796|-30.523504426829|-30.523504426829|-31.048892421581|-31.302658843837|-32.239066229752|-33.131490342452|-33.131490342452|-33.131490342452|-33.131490342452|-33.515543638152|-33.76853179267|-33.76853179267|-33.76853179267|29.827313139608|29.827313139608||29.827313139608|29.827313139608|29.827313139608|29.827313139608|29.827313139608|29.827313139608|29.827313139608|29.726876261687|29.653735058366|29.653735058366|29.408037495678|28.787887131806|28.787887131806|28.148762424385|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158|-30.675768441158
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|24.325921590032|-27.111070738651|-27.111070738651|-27.111070738651|-27.736745845849|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-28.450023820108||-28.545242624158|-28.545242624158|-28.966102631748|-29.109003420075|-29.482781060758|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.540089681187|27.520655714184|27.195861377881|27.058791097189|26.185826764902|26.185826764902|26.143664958983|26.143664958983|26.143664958983|25.52684988237|25.503023256203|25.503023256203|25.459470127844|25.001078975226|24.956977391888|24.956977391888|24.956977391888|24.956977391888|24.956977391888|24.781085783298|-26.693481686927|-26.693481686927|-26.693481686927|-27.375536445354|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416||-27.471904938416|-27.471904938416|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268||-28.123567360268|-28.123567360268|-28.195612983757|-28.195612983757|-28.195612983757|-28.952625995271|26.412287603505|26.412287603505|26.412287603505|26.412287603505|26.412287603505|26.180874809829|26.019875802631|26.019875802631||25.957639683214|25.448489388854|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604||-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.970704227809|-28.311338484424|-28.819831592235|-28.819831592235|-28.875367622014|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.151224663978|-29.978974499238|-29.978974499238||-29.999416843534|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.102850892961|-30.154000894693|-30.322770938062|-30.322770938062|-30.322770938062|-30.322770938062|-30.322770938062|-30.322770938062|-30.322770938062|-30.322770938062|-30.427857567627|-31.240916155578|28.278384346259|28.278384346259||27.749871830689|27.725691482477|27.543568260204|27.543568260204|27.420175162434|27.09908399701|26.683982108698|26.298867886448|26.037353084246|25.236226132358|24.966788966524|24.966788966524|24.844432202829|24.578481188364|24.174979199908||-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.283504682432|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-26.4669411496|-27.320440274221|-27.637800620377||25.654480965564|25.654480965564|25.424200940606|25.385311989968|25.385311989968|25.385311989968|25.385311989968|25.334236150522|25.190029463786|25.190029463786|25.190029463786|25.190029463786|25.190029463786|25.190029463786|24.608620625044|24.608620625044|24.608620625044|24.608620625044|24.608620625044|24.608620625044|24.608620625044|24.608620625044|24.468188583084|24.464322777528|24.464322777528|24.464322777528|24.464322777528|24.464322777528
02552|15895|/equities/dime-community-ba|R2000VALUE|-31.747306305768|-31.747306305768|-31.987006353672|-32.071118645464|-32.546241871289|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.952865995927||-33.334773869627|-33.334773869627|-33.870832343299|-33.870832343299|-34.443145852839|-34.851120361132|-34.851120361132|-34.851120361132|-35.18068884086|-35.492432893111|33.008939575991|33.008939575991|33.008939575991|33.008939575991|32.609375026315|32.293553066952|32.293553066952|31.729502466766|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.670687068066|31.118540830701|30.157268068624|29.802602367746|29.580613857229|29.310681402374|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295||-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295||-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.824445125021|-32.189383264556|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919||-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.777097498596|-32.777097498596|-32.945552904444|-32.945552904444|-33.704231453331|-33.704231453331|-34.494146241514|-34.886845319788|-34.886845319788|-34.886845319788|-34.886845319788|-34.886845319788|-34.886845319788|-35.030883914144|-36.753538800512|34.115105766285|34.115105766285|34.115105766285|34.115105766285|34.115105766285|34.115105766285|34.115105766285|33.170672463299|-35.463595333286||-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-36.821994241108|-36.821994241108||-36.821994241108|-36.821994241108|-36.821994241108|-36.821994241108|-36.821994241108|-36.821994241108|-37.1298341045|-37.148680926387|-37.185406120992|-37.185406120992|-37.392673289749|-37.675771251104|-37.675771251104|-37.85474492751|-37.863050690872|-38.266723888431|-39.050674412671|35.531575081742|35.531575081742|35.531575081742|35.531575081742|35.531575081742|35.531575081742|35.531575081742||35.27305696383|35.27305696383|35.018553605509|34.575058900462|34.530066555459|34.381742338029|33.878048000167|-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622||-35.940502291622|-35.940502291622|-35.940502291622|-35.940502291622|-35.973335957066|-35.973335957066|-35.973335957066|-35.973335957066|-35.973335957066|-36.569818416719|-36.802574916553|-37.283589504121|-37.283589504121|-37.283589504121|-37.283589504121|-37.283589504121|-37.283589504121|-37.283589504121|-37.885358325197|-37.885358325197||35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.287514878906|35.153905870294|35.143834010288|35.143834010288|35.115474150402|35.115474150402|35.115474150402|34.894971023911|34.162246424748|33.251215518397|32.785956890879|32.785956890879|32.785956890879|32.575785247813|32.485317433687|32.463683672317|32.405538276657|32.405538276657|32.405538276657
02553|41267|/equities/national-bak-hld|R2000VALUE|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-40.206735459159|-40.464152909197|-40.616049732296|-40.616049732296|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.929003773566|-40.929003773566|-40.929003773566|-40.929003773566|-40.929003773566|-41.430559858609||-42.143346803336|-42.143346803336|-42.505383828115|-42.637093812042|-42.85149561676|-43.738913462885|-43.738913462885|-43.915460929085|-44.613845570009|41.70533914855|41.70533914855|41.70533914855|41.70533914855|41.70533914855|41.127272244477|41.127272244477|40.461968550178|40.141629043655|39.357367426639|39.128740211864|39.104425295692|39.104425295692|39.104425295692|39.104425295692|38.954084034872|38.651205720849|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.273459512941|37.086063896011|-39.675541002795|-39.675541002795|-39.675541002795|-40.026155559271|-40.540172674092|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346||-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346||-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-41.567999034403|38.390390867216|38.390390867216|38.390390867216|38.390390867216|37.978001035337|37.978001035337|37.978001035337|37.978001035337||37.8411115155|36.989011921859|36.435014051834|36.37455240691|36.37455240691|36.37455240691|36.37455240691|36.37455240691|36.191167687976|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-40.53544071984|-40.970490655101|-41.404823743201|-41.404823743201|-41.404823743201|-41.404823743201|-41.404823743201||-41.820153108468|-41.820153108468|-42.051282104773|-42.065657161541|-42.065657161541|-42.424619170104|-43.143741894733|-44.034102408499|-44.034102408499|-44.034102408499|-44.2292817085|-44.363364024634|-44.363364024634|-44.363364024634|-44.363364024634|-44.363364024634|-45.067073181465|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.703038990763|-45.703038990763|-45.745711869958|-46.546068371406|-46.778286907742|-46.778286907742|-46.778286907742|-46.778286907742|-46.778286907742|-46.778286907742|-47.851140391048|-47.851140391048||-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|-47.851140391048|44.860130842224|44.860130842224||44.860130842224|44.860130842224|44.860130842224|44.860130842224|44.860130842224|44.220702232801|43.812448146038|-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504||-45.999355068504|-45.999355068504|-45.999355068504|-45.999355068504|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.1116186783|-46.977355180546|43.256824217239||43.256824217239|43.256824217239|43.256824217239|43.162867499755|43.162867499755|43.162867499755|43.162867499755|43.162867499755|43.162867499755|43.162867499755|42.743741089951|42.425521899168|42.425521899168|42.425521899168|41.505024857989|41.465464445386|41.465464445386|41.35051499079|41.328908738279|41.328908738279|41.328908738279|41.328908738279|41.183231363455|40.943035136505|40.163927725999|39.928017872517|39.928017872517|39.928017872517
02554|17322|/equities/trico-bancshares|R2000VALUE|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.738688398845|-48.738688398845|-48.859654242735|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376||-49.514155046373|-49.514155046373|-49.514155046373|-49.514155046373|-49.620170637666|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.450011764275|46.450011764275|45.535835409945|45.494984044836|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.591218943012|44.591218943012|44.591218943012|44.500518792881|43.863910880368|43.628235727197|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.544003058032|43.427225696329|42.967472300799|42.912927151059||42.912927151059|42.696191667822|42.696191667822|42.696191667822|42.589293561364|42.589293561364|42.589293561364|42.589293561364|42.589293561364||42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.065789178207|42.065789178207|41.950188953792|41.950188953792|41.950188953792||41.605764741273|40.981405437624|40.17802990591|40.17802990591|40.058920422257|39.080500754065|39.080500754065|39.080500754065|38.947777598375|38.564886453901|38.564886453901|38.564886453901|38.564886453901|37.45259259752|37.45259259752|37.45259259752|37.45259259752|37.409546889769|-40.725238018578|-40.725238018578|-40.725238018578|-40.725238018578|-40.725238018578|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154||-41.215888849302|-41.215888849302|-41.215888849302|-41.215888849302|-41.215888849302|-41.247097721148|-41.98288826418|-42.817098028925|-42.858996055156|-43.44721714394|-43.907464730924|-44.594497070452|-44.594497070452|-44.594497070452|-44.594497070452|-44.594497070452|-45.109996753424|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|-45.608912767002|42.538397805602|42.538397805602||42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602||42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.538397805602|42.019888154567|41.49465946787|-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254||-44.133682109254|-44.133682109254|-44.133682109254|-44.133682109254|-45.265756873441|-45.597866776295|-45.597866776295|-45.597866776295|-45.597866776295|-45.985407673327|-46.081154839756|-46.081154839756|-46.081154839756|-46.081154839756|-46.081154839756|-46.081154839756|-46.081154839756|-46.081154839756|-46.995097027592|-46.995097027592||43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.997535346877|43.53670779746|43.179119020493|43.033169117009|42.790567546459|42.046572956081|41.947414911054|41.761574785204|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733|41.608487527733
02555|20830|/equities/ltc-properties-inc|R2000VALUE|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-40.129562112401|-40.129562112401|-40.849515407957|-41.95890539849|-42.656934936446|-43.843526212818|-44.205585842273|-44.617316754815|-44.861464112066|-45.756069175693|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397||42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.266607465134|42.266607465134|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.007689332277|42.007689332277|41.73204342448|41.422160430344|40.843787188433|40.781959740214|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.3600679882|39.52088933605|38.507122735382|38.073246563144|37.826053183021|37.58894808286|37.537923211722|37.537923211722|37.537923211722|37.537923211722|37.537923211722|37.537923211722|36.691026443539|36.685216343327|36.685216343327|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511||-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511||-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|36.290995822858|36.290995822858|36.290995822858|36.228882509813|35.812646978813|35.749600015022|35.749600015022|35.749600015022|35.749600015022|35.749600015022||35.749600015022|35.41844345236|35.089938440854|34.686969145389|34.686969145389|34.686969145389|34.686969145389|34.686969145389|33.785548484162|32.966055644701|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.22242803215|-36.22242803215|-36.712699356333|-37.539110438311|-38.374845999572|-38.67149535163|-38.677576425904|-38.677576425904|-38.677576425904|-39.015084349705||-39.456979807939|-39.456979807939|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.424605710151|36.101229940126|35.897197814197|35.150775162611|35.046415346898|34.576017187743|34.454465016953|34.287131107771|34.234614465992|33.906238024279|33.8994569157|33.8994569157|33.8994569157|33.8994569157|33.154951238459|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-35.63370369558|-36.160636580238|-36.160636580238||-36.160636580238|-36.160636580238|-36.160636580238|-36.160636580238|-36.256710205823|-36.256710205823|-36.256710205823|-36.256710205823|-36.256710205823|-36.446899160577|-36.666120459452|-37.3619638102|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263|34.369665413263||34.065485509637|33.563378194582|33.563378194582|33.563378194582|33.563378194582|33.437642896188|33.176563987043|33.176563987043|33.176563987043|32.32118178397|32.125824091496|31.987766395743|31.533184195818|31.458090995019|31.458090995019||31.458090995019|31.458090995019|31.458090995019|31.458090995019|31.458090995019|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.01182098365|-34.444801754158|-34.730059988412||-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|-35.054051265658|32.949628080927|32.949628080927|32.949628080927|32.949628080927|32.949628080927|32.949628080927|32.949628080927|32.949628080927|32.889585086596
02556|21218|/equities/aar-corp|R2000VALUE|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.184584204498|-42.30665012658|-42.741441741407|-42.741441741407|-42.741441741407|-42.741441741407|-44.160490052369|-45.078324230144|-45.437183156785|-45.437183156785|-45.437183156785|-45.437183156785|-45.680204143322|-45.780210219997||-45.780210219997|-45.780210219997|-46.843110944582|-47.996308740953|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.818404577162|43.818404577162|43.381557674304|42.620064226671|42.520070252467|42.48230127234|40.713390709501|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634||-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.285282957416|-46.285282957416||-46.285282957416|-47.678089419847|-49.447877345091|-49.516530815767|-50.253924917299|45.637505391227|45.637505391227|45.637505391227|45.605957087529|45.128247954407|45.128247954407|45.128247954407|-50.002691029585|-50.002691029585||-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.398615841834|-50.398615841834|-50.398615841834|-51.24545640945|-51.24545640945|-51.24545640945|-51.24545640945|-51.327729860937|-51.783971626437|47.449940634439|47.449940634439|47.449940634439|47.449940634439|47.449940634439|47.449940634439|47.449940634439|46.780489339507|46.572806899534||46.572806899534|46.086562440115|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.381950897262|44.049946407793|42.605074145526|41.539837972026|41.077451742341|41.077451742341|41.077451742341|41.077451742341|41.077451742341|41.077451742341|40.538282011008|40.33369556378|40.33369556378|40.33369556378|40.33369556378|40.33369556378|40.33369556378|40.33369556378|40.33369556378|40.1868348124|40.1868348124|40.1868348124|40.1868348124||40.1868348124|40.1868348124|39.991149584714|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033|38.782808392033||38.782808392033|38.782808392033|38.372064322251|38.372064322251|38.372064322251|38.372064322251|37.760293700099|37.760293700099|36.619770396418|35.969744113493|35.327337410479|35.327337410479|35.160931430955|34.77631106498|34.33812411761||33.946803447667|33.160336782605|32.812041708794|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.007895585382|-37.060993747009|-38.423882568427|-38.717648493524||35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.936924157599|35.191582134542|34.214537544578|33.541152445839|33.106280715782|33.106146290918|32.879049781318|32.531721860563|32.172871488487|32.172871488487|32.172871488487|31.964300255152|-34.213519718698|-34.213519718698|-34.213519718698|-34.213519718698
02557|21067|/equities/griffon-corp|R2000VALUE|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.821485363165|-30.821485363165|-31.012088707994|-31.102021354118|-32.350847608158|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|-32.227572525971|-32.227572525971|-32.227572525971||28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.349118973929|28.349118973929|28.349118973929|28.296746547706|28.221396155818|28.221396155818|28.221396155818|28.165499167165|28.165499167165|28.165499167165|27.017546499792|26.506962444831|26.506962444831|25.465105642266|25.188864298868|25.114075633597|25.114075633597|25.114075633597|25.114075633597|24.200632595036|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043||-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.425087115114||-26.425087115114|-27.843152625633|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.104633508537|25.104633508537|24.324476015142|23.771224118519||23.771224118519|23.101947679838|22.277519491813|22.277519491813|22.277519491813|22.277519491813|22.277519491813|22.277519491813|21.694904516694|20.890712206625|-23.905013834666|-23.905013834666|-23.995050628131|-24.26064280133|20.486447984857|20.467713230653|20.467713230653|20.467713230653|20.111347589011|18.31482994238|-19.614126683379|-19.614126683379|-19.614126683379|-20.047763719718|-20.108626355243|-20.193148779674|-20.193148779674|-20.193148779674|-20.193148779674|-20.193148779674||-20.320272685653|-20.320272685653|-20.320272685653|-20.320272685653|-20.41502576577|-20.610583790004|-21.092870191137|-21.82326767555|-22.032874770861|-22.184860860751|-22.40317849257|-22.711164500684|-22.711164500684|-22.711164500684|-23.03240620027|-23.465239380576|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-24.241733736937|-24.241733736937||-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.241733736937|-24.658167787292|-24.658167787292|-24.658167787292|-24.658167787292|-24.658167787292|-25.282964119093|-25.760820323028|-25.760820323028|-25.859244591437|-25.94360643674|-26.254562020844|-26.701179849379|-27.307423233183||-27.889914432269|-28.562682168464|-28.822439684926|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.54542284701|26.38685862989|26.217065360489||25.716184115346|24.826637347469|-27.485645101972|-27.485645101972|-27.940161173551|-27.973410103312|-27.973410103312|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443||-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.311855866443|-28.582979528417|-28.582979528417|27.19026688259|27.024741370603|26.800267227407|26.528630901173|26.23952713228|26.23952713228|26.018640732508|25.566546572293|25.343384677664|25.13320576537|25.012041131394|25.012041131394|25.012041131394|25.012041131394|25.012041131394|25.012041131394|25.012041131394|24.747822699433|24.609803130765|24.469281583355|24.469281583355
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-15.785950380122|-15.785950380122|-15.785950380122|-15.821750488056|-16.131111558028|-16.277345851337|-16.964828653772|-17.578698868706|-18.257443263745|-18.678078154252|-18.678078154252|-18.761144848427|-18.761144848427|-18.773667477483|-18.773667477483|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323||-18.777291410323|-18.777291410323|-19.269211999968|-19.528569266085|-19.593965579938|-20.086629074891|-20.15540566719|-20.15540566719|-20.530450559065|-20.786613173402|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814||-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814||-21.14229000814|-21.14229000814|-21.333598240011|-21.333598240011|-21.792331386268|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938||-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.656370229252|-22.656370229252|-22.656370229252|-23.081299961417|-23.279197578198|-23.279197578198|-23.279197578198|-23.516308339179|-24.309508464668|-24.437231644363|-24.720256602732|-25.29250800606|-25.368342373066|-25.959402266618|-25.959402266618|-25.959402266618|-25.959402266618|-25.959402266618||-25.959402266618|-25.959402266618|-25.959402266618|-25.959402266618|-26.187868956589|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433||-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.493143931793|-26.531159179924|-26.958398891288|-26.995887836701|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-27.062400474832|-28.006833119178|25.620034995196|25.620034995196|25.620034995196||25.413267930572|25.413267930572|25.413267930572|25.413267930572|25.413267930572|24.916409634026|24.627820660636|24.627820660636|24.42980064503|23.443666607712|-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634||-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634|-25.432389384634|-25.934187392533|-26.101318973237|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.125168523732|-26.612921089533|-26.943801291125||-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.680701532339|-27.85142335889|-28.022137853804|-28.357929571142|26.473965428888|26.473965428888|26.473965428888|26.473965428888|26.473965428888|26.321628542542
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|25.951669981351|-30.276932508858|-30.276932508858|-30.276932508858|-30.276932508858|-30.276932508858|-30.710123679276|-31.709026704492|-34.403645163394|28.851543639563|28.851543639563|28.851543639563|28.851543639563|28.851543639563|28.851543639563|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813||27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.328396961211|27.328396961211|27.328396961211|27.328396961211|26.598454324698|26.598454324698|25.849393571191|24.591939507968|24.591939507968|24.591939507968|24.591939507968|24.319376798743|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|23.851276218123|23.851276218123|22.718640657737|21.976823008143|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-28.02210441876|-28.02210441876|-29.157329992056|-29.157329992056|-29.157329992056|-29.157329992056|-30.212588791053||-31.635930913466|-32.03679666892|-33.661794060138|-33.661794060138|-33.661794060138|-33.661794060138|-33.838103578783|-35.44289302638|-36.765025266046||-36.765025266046|-37.757661764839|32.473763689018|32.473763689018|32.473763689018|32.473763689018|32.473763689018|32.473763689018|29.960847890617|29.300943838492|28.451602603478|28.222042568283|28.222042568283|27.766156205156||27.477952012992|26.378557533662|25.205063337132|23.976737545646|23.159707756745|23.150173447931|23.150173447931|23.150173447931|23.150173447931|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038|-28.766409646891|-28.766409646891|-28.766409646891|-28.766409646891|-28.955546563348|-28.955546563348|-28.955546563348|-28.955546563348|-28.955546563348|25.384348174237|25.384348174237|25.384348174237|25.384348174237|25.384348174237||25.045893532593|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.807947086199|24.650496614094|24.533884618145|24.445750551601|24.101509495064|24.101509495064|24.101509495064|23.753342967877|23.426492962185|22.961718352419|22.961718352419|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.389771312537|22.121727559378|22.121727559378|21.577630252099|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804||20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.267851285804|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666|20.139838423666||19.979636482655|19.979636482655|19.979636482655|19.385873364731|19.385873364731|19.385873364731|19.099536524132|19.055378125425|19.055378125425|-21.84440606363|-21.84440606363|-21.84440606363|-21.84440606363|-21.84440606363|-21.84440606363||-21.84440606363|-21.84440606363|-21.84440606363|-21.84440606363|-22.063564361469|-22.063564361469|-22.063564361469|-22.397849150649|-23.062088086419|-23.062088086419|-23.062088086419|-23.062088086419|-23.062088086419|-23.062088086419|-23.062088086419|-23.062088086419|-24.19620839999|-24.340231703894|-24.405964732632|-24.405964732632||-24.598200286507|-24.598200286507|-24.598200286507|-24.598200286507|-25.150499623219|-26.004999683079|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805|22.889600230805
02560|15475|/equities/astec-industries|R2000VALUE|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-36.478026829919|-36.69002793758|-37.449696334411|-37.449696334411|-38.384663246527|-39.739305388357|-39.739305388357|-40.026056792296|-40.026056792296|-41.224784561834|-41.301984041754|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601||-42.181318470911|-42.181318470911|-42.640333124978|-42.640333124978|-43.473148289635|-45.560823460113|-45.560823460113|-45.560823460113|-45.800357840338|-46.32984333334|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-48.747512433137|-48.90896045372|-48.90896045372|-48.90896045372|-50.114687470246|43.720730090765|43.201366928582|41.607073814079|41.555887184788|41.555887184788|41.555887184788|41.555887184788|41.555887184788|41.555887184788|40.113762919824|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177||-44.518789994177|-44.518789994177|-45.244766804308|-46.02659947296|-46.02659947296|-46.02659947296|-46.02659947296|-46.409121374511|-46.948855876215||-46.948855876215|-47.732892459507|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|42.796849897244|42.718166645742|41.890742735042|41.869399240446||41.869399240446|40.783066832171|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.268481219169|38.546089768803|37.595099793977|36.709063325917|36.709063325917|36.709063325917|36.709063325917|36.709063325917|36.709063325917|36.709063325917|-41.858674897464|-41.858674897464|-41.858674897464|-41.858674897464|-41.858674897464|-41.982416035634|-42.764300321983|-43.491376658473|-43.491376658473|-43.491376658473|-43.491376658473|-43.491376658473||-43.491376658473|-43.491376658473|-43.491376658473|-43.491376658473|-44.322085455825|-45.215929326934|-45.823808362663|-47.959232836499|-48.067481709337|-48.144979371865|-48.786642805558|-48.819154180101|-48.819154180101|-48.819154180101|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-51.163219219886|-51.163219219886|-51.358854883736|-51.660870208938|-51.660870208938|-53.325412368995|-55.099345101495|-55.47427314032|-55.714190199517|-56.240489644632|-57.261532985768|-57.261532985768|-57.261532985768|-58.694548326757|-58.694548326757||-59.627832313408|-61.517591789949|-62.564884469326|-62.564884469326|-62.564884469326|-63.428206440934|-64.563115446995|-64.563115446995|-64.563115446995|-67.617855428705|-67.617855428705|-69.326784954081|-69.54859704047|-69.54859704047|-69.54859704047|-69.54859704047|-70.825134155111|-70.825134155111|-70.825134155111|-70.825134155111|-71.979042341264|-73.461154410079|65.532352573522|65.532352573522||65.532352573522|65.532352573522|65.532352573522|65.532352573522|65.532352573522|65.532352573522|64.662337125284|64.279819078956|64.01979612831|63.149883000097|62.882650776602|62.882650776602|62.882650776602|62.672941441776|61.173725462916||-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-69.553897814151|-71.527529933566|64.817021423633||64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|64.817021423633|62.406691081055|56.70187537618|54.534860477928|52.698735619125|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.03569870784|-56.419862985097
02561|16073|/equities/first-defiance|R2000VALUE|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-28.443741066296|-28.522328668835|-28.522328668835|-28.522328668835|-28.522328668835|-28.91506575917||-28.91506575917|-28.91506575917|-29.363962590416|-29.44788526277|-29.44788526277|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.224776218982|27.046730198961|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.260986590831|25.893317726419|25.409313058615|25.409313058615|24.914924356407|24.747272408744|24.500023961885|-26.385273799746|-26.385273799746|-26.385273799746|-26.385273799746|-26.887526787485|-27.307252765988|-27.346462688882|-27.346462688882|-27.346462688882|-27.346462688882|-27.346462688882||-27.346462688882|-27.346462688882|-27.538372137421|-27.538372137421|-27.538372137421|-27.538372137421|-27.538372137421|-27.691697262433|-27.691697262433||-27.691697262433|-27.738274519871|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.490635271312|-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204||-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204|-27.824360319115|-28.319833368237|-28.319833368237|-28.319833368237|-28.41329210548|-28.41329210548|-28.41329210548|-28.41329210548|-28.575793575706|-28.575793575706|-29.038280087328|-29.038280087328|-29.038280087328|-29.258024876029|-29.258024876029|-29.515027567977|-30.066141284433|-30.352101393239|-30.410113091487|-30.757900234079|-30.757900234079|-30.757900234079|-30.757900234079|-30.757900234079||-30.889219338485|-30.889219338485|-30.889219338485|-30.889219338485|-30.889219338485|-30.982466970095|-31.624130127837|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.423360475372|29.177899714389|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974||-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974|-32.309962991573|-32.473291348194|29.666791078651|29.666791078651||29.666791078651|29.666791078651|29.666791078651|29.666791078651|29.666791078651|29.666791078651|29.666791078651|-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069||-32.013147160069|-32.013147160069|-32.013147160069|-32.013147160069|-32.695075031404|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.850419742402|-32.877554577732|-32.877554577732|-33.640525778599|-33.640525778599||-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|-33.640525778599|30.971572806723|30.971572806723|30.707711923132|30.707711923132|30.518013358126|30.135014613481|29.899871271303|29.899871271303|29.899871271303|29.899871271303
02562|17481|/equities/veeco-instruments|R2000VALUE|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.685188579425|-20.685188579425|-20.685188579425|-20.685188579425|-21.187987539354|-21.708626620053|-21.708626620053|-21.88236349609|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869||-22.767768501487|-23.362519607772|20.621008588802|20.621008588802|20.621008588802|20.621008588802|20.621008588802|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.299953699181|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.805815127358|19.427184650026|19.427184650026|19.210761569961|18.570012435896|18.322668389354|18.322668389354|18.322668389354|18.322668389354|18.322668389354|17.654075653325|-20.323232235847|-20.323232235847|-20.323232235847|-20.323232235847|-20.323232235847|-20.502213546897|-20.549823718043|-20.549823718043|-20.549823718043|-20.549823718043|-20.549823718043||-21.254805517166|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.739094448445|-21.739094448445||-21.739094448445|-21.934271071087|-22.123112599216|-22.123112599216|-22.620125046661|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172||-23.468918802172|-23.468918802172|-23.468918802172|-23.721020700568|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.93702686465|-26.081141134503|-26.564045955077|-26.611691779857|-26.611691779857|-26.611691779857|-26.611691779857||-27.141879314587|-27.429311057379|-27.76812444401|-27.915138410995|-28.590103970048|-29.037948354612|-29.123276110634|-29.958084605518|-30.195647950014|-30.195647950014|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761||-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-30.748568589953|-31.694521117506|-32.052541609528|-32.052541609528|-32.07193519884|-32.407706073188|-33.140228487013|27.485106477247|27.485106477247||27.485106477247|27.485106477247|27.485106477247|26.979729079525|26.979729079525|26.979729079525|26.979729079525|26.979729079525|26.979729079525|26.979729079525|26.017110082088|25.84843457692|25.071338400345|25.071338400345|25.070301626891||25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891|25.070301626891||25.070301626891|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|25.058534746285|24.96392814861|24.716034303308|24.716034303308|22.906705947055|22.768561464034|22.218957059342|21.843492933173|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653|-23.77211779653
02563|39252|/equities/brookdale-senior-living|R2000VALUE|-4.9601947262993|-4.9601947262993|-4.9601947262993|-5.0721604774518|-5.1411257144087|-5.1411257144087|-5.1411257144087|-5.3140285938176|4.7738534470654|4.7738534470654|4.726781661892|4.7077130560345|4.6750790312784|4.6750790312784|4.6260849932704|4.6260849932704|4.6078723779291|4.4793025775056|4.2897805950488|-4.8603173996714|-4.8603173996714||-4.8603173996714|-4.8603173996714|-4.8603173996714|-4.8603173996714|-4.8603173996714|-5.0881855813928|-5.0881855813928|-5.0881855813928|-5.1908464098501|-5.1908464098501|-5.3820515368303|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.5422538111243|4.3129540361335|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-5.1522979159446|-5.1522979159446|-5.170168686318|-5.170168686318||-5.170168686318|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549||-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.6635811222679|-5.8348122849604|-5.9992356051494|-6.0858176272765|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388||-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.3352432579754|-6.3352432579754|-6.3597145180965|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.7493709811895|-6.9234827135483|-6.9234827135483|-6.9963694782698|-7.0816106259124|-7.0816106259124|-7.0816106259124|-7.0816106259124|-7.1687342258842|-7.1747048003311|-7.4082385282643|-7.4857568102268|-7.4857568102268|-7.4857568102268|6.6240650840292|6.6240650840292|6.6240650840292|6.6240650840292||6.5742388243686|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4705734691141|6.4392575404671|6.4392575404671|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.307381680941|6.2820911974106|6.0451012817128|5.9556680219156|5.9474088104546|5.8161236140974|5.8161236140974|5.8161236140974|5.8161236140974|5.8161236140974|5.5515689709317|5.5515689709317|5.5515689709317||5.5515689709317|5.5515689709317|5.3692432088467|4.831359317948|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265||-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265||-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6351302789265|-5.6990334906638|-5.8661483833591|-5.9457204948311|-6.1871894874446|-6.3593772294645|-6.6626411944103|-6.8215459485266|-6.8296317337998|-6.8296317337998|-6.8296317337998|-6.8296317337998|-6.8296317337998|-6.8451461526032|-7.0407180755531|-7.1073372826648|-7.1073372826648||-7.301527301185|-7.301527301185|-7.4500299998043|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.4027406350553|6.1786007766128|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448|6.0707541839448
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.161466182021|71.161466182021|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426||-76.666387469426|-76.666387469426|-76.666387469426|-77.165428487079|-77.907143424636|-79.533705382525|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|73.651191532231|72.569046245258|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|71.766429126903|71.766429126903|69.995749990857|69.433849018674|69.433849018674|69.433849018674|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476||-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476||-74.615228624476|-74.615228624476|-75.504214453126|-75.504214453126|-75.504214453126|-76.082467793784|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512||-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-77.59891988835|-78.223992504499|-78.223992504499|-78.223992504499|-78.739992315926|-78.757213786087|-79.257326099296|-79.257326099296|-79.257326099296|-79.257326099296|-79.468290924023|-79.468290924023|-79.468290924023|-79.468290924023|-79.468290924023|-79.983103247693|-80.078999488675|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461||-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.943994395539|-81.940994545933|-82.523881167302|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-85.104885170068|-85.104885170068||-85.104885170068|-85.104885170068|-85.104885170068|-85.104885170068|-85.104885170068|-85.277204574878|-85.277204574878|-85.73418599759|-85.73418599759|-85.73418599759|-86.058005558124|-86.058005558124|-86.058005558124|-86.058005558124|-86.058005558124|-86.058005558124|-87.687111840905|80.849939254663|80.849939254663|80.849939254663|80.849939254663|80.849939254663|80.849939254663|80.849939254663||80.849939254663|80.849939254663|80.849939254663|80.849939254663|80.849939254663|80.849939254663|80.191971421598|80.191971421598|80.191971421598|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405||-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-84.336743080405|-86.726381420855|79.637183760709||79.637183760709|79.314518644458|79.314518644458|79.314518644458|79.314518644458|79.314518644458|79.314518644458|79.314518644458|78.898964001374|78.898964001374|78.811005414046|78.811005414046|78.811005414046|78.3888965321|78.301991169078|78.301991169078|78.301991169078|78.301991169078|78.301991169078|78.301991169078|78.301991169078|78.301991169078|77.281103655611|76.988460497321|76.988460497321|76.988460497321|76.866003787344|76.866003787344
02565|942638|/equities/enova-international-inc|R2000VALUE|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.458778735442|-33.458778735442|-33.933088166232|-34.356208543772|-35.417732270553|-36.602388149865|-36.602388149865|-36.602388149865|-36.602388149865|-36.647020665667|-36.647020665667|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466||-37.240270317689|-37.240270317689|-38.366411303034|-38.424119076306|-38.424119076306|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|34.886865187324|34.886865187324|34.739849462153|33.611775705154|32.246418340267|31.91935344014|31.711414122686|31.711414122686|31.711414122686|31.711414122686|31.711414122686|31.711414122686|30.899143005191|30.899143005191|30.899143005191|30.899143005191|30.876498302684|30.603909899643|30.110732001122|29.184426115681|28.182696023174|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402||-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402||-30.674321878402|-30.674321878402|-31.848606625271|-31.848606625271|-32.319008340518|-33.802231141903|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319||-34.617559116319|-34.617559116319|-34.617559116319|-34.825777406985|-34.825777406985|-34.825777406985|-35.372619915334|-35.438633382848|-35.438633382848|-35.438633382848|-35.593159602664|-35.593159602664|-37.169620856733|-37.239580111472|-38.193421634003|-39.381579805264|-40.044530773804|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.164343525825|35.164343525825||35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-39.206562142349|-40.569150530233|-40.569150530233|-43.278499164994|-43.837833765276|-45.08392734343|-45.138487142475|-45.138487142475|-45.246910874778|-45.246910874778|-45.246910874778|-46.84922116994|40.380376820793||40.380376820793|40.380376820793|40.380376820793|40.380376820793|40.380376820793|40.380376820793|40.380376820793|39.865650183171|39.865650183171|37.964332799349|-43.50528007153|-43.50528007153|-44.246310194328|-44.246310194328|-44.246310194328|-44.246310194328|-44.246310194328|-44.246310194328|-44.246310194328|-44.246310194328|-44.386961362974|40.130535523421|40.130535523421|40.130535523421||40.130535523421|40.130535523421|39.473395683508|38.752937054348|38.549531987649|38.549531987649|38.549531987649|38.549531987649|38.549531987649|-41.787524573078|-41.787524573078|-41.787524573078|-41.787524573078|-41.787524573078|-41.787524573078||-41.787524573078|-41.787524573078|-41.787524573078|-41.787524573078|-42.455846767515|-42.455846767515|-42.455846767515|-42.455846767515|-42.491271269271|-42.491271269271|-42.491271269271|-42.491271269271|-42.491271269271|-42.491271269271|-42.491271269271|-42.491271269271|-42.660357859343|37.769428359505|37.769428359505|37.769428359505||37.769428359505|37.769428359505|37.769428359505|37.769428359505|37.769428359505|37.769428359505|37.769428359505|37.769428359505|37.769428359505|36.344431677391|35.891590956107|35.516716566664|35.516716566664|34.866351647489|32.576501788158|31.297779018635|-35.206384538686|-35.206384538686|-35.206384538686|-35.206384538686|-35.327649194969|-37.176274916611|33.756888877408|33.756888877408|33.756888877408|33.756888877408|33.756888877408|33.756888877408
02566|20893|/equities/proassurance-corp|R2000VALUE|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-21.060850805211|-21.35594526283|-21.742161602356|-22.057402339885|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.099303741718|-22.49561619258|-22.571721799889|-22.571721799889|-22.571721799889|-22.571721799889|-22.757468708929||-22.95020823883|-22.95020823883|-22.950787071906|-23.144208171326|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.444693208437|21.355559594647|21.355559594647|21.355559594647|-23.034626379601|-23.034626379601|-23.034626379601|-23.034626379601|-23.259552415865|-23.578369282636|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.729205488079||21.729205488079|21.549047074845|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824||-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824||-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.935360444138|-24.332622647893|-24.591247691723|-25.403657319383|-26.400739925333|-26.400739925333|-26.400739925333|-26.400739925333|-26.400739925333|-26.615266448069|-26.810852507539|-26.820887553767|-26.820887553767|-26.820887553767|-26.966541806941|-27.477698597434|-27.477698597434|-27.477698597434|-27.477698597434|-27.477698597434||-27.477698597434|-27.477698597434|-27.477698597434|-27.7863312663|25.204737802751|25.204737802751|25.204737802751|25.204737802751|25.204737802751|25.204737802751|24.977925758803|24.977925758803|24.977925758803|24.637695609689|24.227994401322|23.860809894401|23.860809894401|23.860809894401|23.306456349512|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791||-25.469106680791|-25.469106680791|-25.667061919019|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-25.69974592256|-26.1036058855|23.428169650999|23.428169650999|23.428169650999|23.428169650999|23.428169650999|23.428169650999|23.428169650999||23.428169650999|23.428169650999|23.428169650999|23.428169650999|23.428169650999|23.428169650999|23.357489431464|23.357489431464|23.357489431464|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648||-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.342180698648|-25.702876265567|-25.702876265567||-25.825377882253|-25.825377882253|-25.825377882253|-25.825377882253|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.715917250408|23.516573637606|22.977305326066|22.742560608741|22.21423428098|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.067521739793|-24.267802424776
02567|15705|/equities/city-holding-comp|R2000VALUE|86.123599769257|84.43955882565|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.10872616465|82.36247046452|82.042109489271|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529||-88.916784592534|-88.916784592534|-89.799085688769|-89.799085688769|-90.018425067463|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|84.767305941244|84.175895897172|83.035615163112|83.035615163112|82.107906347143|81.932950767794|81.75392352052|81.75392352052|81.75392352052|81.75392352052|81.75392352052|81.729825453708|80.471196762665|79.829405627555|79.829405627555|78.417672088749|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027||77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027||77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.613226323405|77.613226323405|77.613226323405|77.613226323405|77.613226323405||77.613226323405|76.738587279098|75.862874025522|75.562253968728|75.562253968728|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|74.639757305739|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|-79.664742893835|-79.664742893835|-79.664742893835||-79.664742893835|-79.664742893835|-79.664742893835|-79.664742893835|-79.664742893835|-80.635824674655|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-83.715876253415|-84.12542200968||-84.294083605049|-84.341754712261|-84.993723820184|-84.993723820184|-84.993723820184|-84.993723820184|-84.993723820184|-85.57572488101|-85.57572488101|-85.57572488101|-85.736916958311|-86.049402303434|-86.049402303434|-86.192875700854|-86.192875700854|-86.192875700854|-86.375890307809|-86.375890307809|-86.375890307809|-86.375890307809|-86.415157270857|-86.427395662145|81.312539857136|81.312539857136||81.312539857136|81.312539857136|81.312539857136|81.312539857136|81.312539857136|81.243932716832|79.744366955741|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506||-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|-83.925874462506|78.533078003646||78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|78.533078003646|77.961195628644|77.563971061178|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|77.189222493225|75.040802176852|74.720354258916|74.720354258916|74.720354258916
02568|15404|/equities/amerisafe|R2000VALUE|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.314812714336|-43.314812714336|-43.314812714336|-43.497377243834|-43.84511462658|-43.84511462658|-43.84511462658|-43.84511462658|-43.84511462658|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601||41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.002713087813|40.65783042777|40.192501278591|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.332769838214|-43.332769838214|-44.086924728685|-44.258873176974|-44.258873176974|-44.258873176974|-44.258873176974|-44.258873176974|-44.460339228756|-44.614136661033|-44.72463625111|-44.792817626152|-45.122552395055|-45.122552395055|42.022201152887|42.022201152887|42.022201152887|42.022201152887|42.022201152887|42.022201152887|42.022201152887||42.022201152887|41.381435724069|41.381435724069|41.381435724069|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237||41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.170371639414|41.017074597857|40.940231549498|40.586960514118|40.20174427745||40.20174427745|39.500597999938|39.500597999938|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-43.050998405795|-43.211497947221|-44.10097786745|-44.118281154265|-44.118281154265|-44.118281154265|-44.138879542472||-44.186113186974|-44.186113186974|-44.56621659718|-44.927443541002|-45.381949783378|-46.354611689309|-46.549068987877|-46.931567470796|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-50.692653181266|-51.740946466107||-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-51.740946466107|-52.259983785041|-52.648225704041|-52.648225704041|-52.648225704041|-52.648225704041|-53.221439908176|48.355813792117|48.355813792117|48.355813792117|48.355813792117|48.355813792117|48.355813792117|48.355813792117||48.355813792117|48.355813792117|48.355813792117|48.355813792117|48.355813792117|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024|-51.924199732024||-51.924199732024|-51.924199732024|-52.647566357609|-52.647566357609|-52.914449321548|-52.914449321548|-52.914449321548|-52.920428443004|-52.920428443004|-53.090854406412|-53.55516815018|-53.55516815018|-53.55516815018|-53.55516815018|-53.55516815018|-53.55516815018|-53.55516815018|-53.55516815018|-54.919791147254|-54.919791147254||-54.919791147254|-54.919791147254|-54.919791147254|-54.919791147254|50.775749959204|50.775749959204|50.775749959204|50.775749959204|50.775749959204|50.775749959204|50.775749959204|50.775749959204|50.775749959204|49.781845216357|49.781845216357|49.781845216357|49.781845216357|49.15722684453|49.15722684453|49.15722684453|48.657237153854|48.657237153854|48.339316904797|48.339316904797|48.084187997992|47.740498557814|47.535803957196|47.535803957196
02569|15519|/equities/bancfirst-corp|R2000VALUE|-97.747719468185|-97.747719468185|-98.038026480221|-98.525582689205|-99.680648585336|-99.763221921939|-101.2449681918|-102.0255179582|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-105.96873430167|-106.97505625332|-106.97505625332|-106.97505625332|-107.93561955121|-112.22008239591||-112.97962391998|-113.88847492167|-114.94330329839|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|107.84260685516|107.23955930684|104.596868875|104.22291067792|104.22291067792|102.81801603848|100.83696109514|100.50565313187|100.50565313187|100.50565313187|99.487949094135|98.154943370111|97.046048375509|96.154219756018|95.319131146416|92.853198645894|91.653002445768|86.956111370271|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-102.14428926417|91.555778576554|91.555778576554|91.555778576554|90.577979359257|90.577979359257|90.577979359257||90.577979359257|90.577979359257|90.577979359257|90.577979359257|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378||90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|89.070210903118|87.33440130864|85.297951154294|84.22938498345|84.178209080596||83.563012191873|81.37945585474|-86.210352220523|-86.210352220523|-86.210352220523|-86.210352220523|-86.314835325863|-86.454381744163|-86.454381744163|-86.454381744163|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|79.767979952688|78.916610233818||78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|77.554289386046|77.373489960231|77.373489960231|77.373489960231|77.373489960231|76.773387282201|76.102141560238|76.102141560238|75.958557116898|75.415621002419|74.443188781984|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739||73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.387443684739|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746|73.005695488746||71.11188268959|70.506275269705|70.506275269705|70.506275269705|70.506275269705|70.506275269705|69.179746095029|68.936700422194|68.936700422194|67.742443489395|66.626878976118|66.513199540522|66.321333907871|65.533979441092|64.831656589956||64.362686094146|63.054655216911|62.801597421847|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|-67.859275379217|64.208425027303|64.208425027303||64.208425027303|64.032228749965|64.032228749965|64.032228749965|64.032228749965|64.032228749965|64.032228749965|64.032228749965|64.032228749965|64.032228749965|63.763031740955|63.323742302322|63.323742302322|62.901379488203|62.077359693004|62.077359693004|62.077359693004|61.630394742173|60.880639426638|60.880639426638|60.880639426638|60.880639426638|60.811818618167|60.631475659786|60.631475659786|59.934418806962|59.931101385528|59.931101385528
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|-109.08832655718|-109.08832655718|-109.08832655718|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-112.13355005315|-113.26727695522|-113.71454714106|-113.71454714106|-113.71454714106|-113.87504724182||-115.12555338617|-115.12555338617|-116.84672489957|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|108.70239284155|108.61154627929|108.09505245564|107.28117002246|105.68712679247|105.68712679247|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|101.36718117785|99.18742515855|97.000472940924|95.989408190518|93.749269884186|93.749269884186|93.749269884186|92.629192371453|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927||-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927||-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-102.01732463724|-105.37535963992|-107.9555773309|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608||-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-112.51461878914|-113.90844484058|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789||-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-117.5593298119|-119.86354596545|-120.77017764606|-120.77017764606|-122.32237306743|-124.3193964021|-125.04099337443|-125.28165888106|-127.63080853929|-127.63080853929|-128.98352590656|117.09476006658|117.09476006658|117.09476006658|117.09476006658|117.09476006658|115.97478901711|115.27386132178|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768|-128.11502419498|-128.11502419498||-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-128.11502419498|-131.14113575647|120.24218653691|120.24218653691|120.24218653691|120.24218653691|120.24218653691|120.24218653691|120.24218653691||120.24218653691|120.24218653691|119.96159831844|119.96159831844|119.96159831844|119.96159831844|118.52011948044|118.52011948044|118.52011948044|-125.33290325627|-125.33290325627|-125.33290325627|-125.33290325627|-125.33290325627|-125.33290325627||-125.33290325627|-125.33290325627|-125.33290325627|-125.33290325627|-127.23488909917|-128.26010181554|-128.26010181554|-128.26010181554|-129.61594446111|-131.35382650085|-132.14766031031|-132.14766031031|-132.14766031031|-132.14766031031|-132.14766031031|-132.14766031031|-132.14766031031|-132.14766031031|-134.91858675161|-134.91858675161||126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|126.01922490063|123.74468609428|123.37871782986|123.37871782986|121.16770957094|121.16770957094|118.3169041009|116.75448342902|116.75448342902|116.75448342902|116.19814344625|115.34734986866|114.03150127822|112.9322203364|112.59848520028|112.59848520028
02571|15409|/equities/american-woodmark|R2000VALUE|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-51.940634713721|-52.085793585857|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193||-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-54.410945258665|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|47.109316833789|47.109316833789|45.714960011499|45.714960011499|45.714960011499|45.714960011499|45.376236700249|45.376236700249|45.376236700249|45.376236700249|45.376236700249|45.376236700249|44.347487104417|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324||-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-49.785023766734||-49.785023766734|-52.653447767075|-54.459942548337|-55.376713347503|-55.689793878208|48.122867342398|48.122867342398|48.122867342398|48.122867342398|48.122867342398|46.210963086469|46.163291962261|45.875736937212|45.875736937212||45.875736937212|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-52.343899529738|-52.343899529738|-52.343899529738|-52.343899529738|-52.343899529738||-53.276921159208|-53.562501781716|-53.790927237363|-53.790927237363|-54.033833137377|-54.033833137377|-55.380367719712|-56.342248053301|-56.342248053301|-56.342248053301|-56.8219397807|-57.639175271555|-57.639175271555|-57.639175271555|-57.639175271555|-59.867975287486|52.685466691861|52.685466691861|52.685466691861|52.685466691861|52.383803390805|51.661777268301|51.661777268301|51.661777268301|51.661777268301|51.482381703984|51.482381703984|51.34972859328|51.34972859328|50.242600556933|48.896623104505|48.467636392836|46.174040792523|-54.146272695852|-54.146272695852|-54.146272695852|-56.514192197933|-58.131879168764||-60.019899574399|-60.019899574399|-60.019899574399|-60.019899574399|-60.019899574399|-60.019899574399|-61.301887953149|-62.634751698427|-62.634751698427|-62.634751698427|-63.124014321358|-64.994459195702|-66.61328850385|-67.140937695566|-67.140937695566|-67.140937695566|-67.375187946996|-67.375187946996|-67.375187946996|-67.375187946996|-67.375187946996|-68.208264538139|59.968097022573|59.968097022573||59.968097022573|59.968097022573|59.968097022573|59.968097022573|59.968097022573|59.968097022573|59.968097022573|59.968097022573|58.599088566612|-66.259756204676|-66.259756204676|-66.259756204676|-66.259756204676|-66.259756204676|-66.259756204676||-66.259756204676|-66.259756204676|-66.259756204676|-66.259756204676|-69.280840897109|-70.612548786359|-70.612548786359|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-70.636226861534|-72.677473510699|-74.389572347574||-74.389572347574|-74.389572347574|69.287598343822|69.287598343822|69.287598343822|69.287598343822|69.287598343822|69.287598343822|69.176519020054|69.176519020054|69.176519020054|69.176519020054|69.176519020054|69.11807463749|66.672566203224|66.672566203224|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693
02572|17107|/equities/safety-insurance|R2000VALUE|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.75493263313|-87.242150455811|-87.96572023641|-89.8483041791|-90.134222033717|-90.713583631756|-90.856759251756|-91.3630654962|-91.68507106118|-93.182854411918|-93.576526610228|-93.576526610228|-93.576526610228|-93.704880616514|-93.704880616514||89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|88.009459006969|87.86439820151|86.841615897864|85.929266857273|84.015368377958|-90.558552068039|-90.558552068039|-90.558552068039|-90.558552068039|-91.764385144853|-91.764385144853|-93.210888245529|-94.798810273217|-96.033677081054|-96.472432220187|-96.543821003929|-97.660915007078|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511||91.669090083511|89.740815631526|89.740815631526|89.740815631526|88.161460761646|87.625835619951|87.625835619951|87.625835619951|87.625835619951||87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.511762073453|87.511762073453|87.511762073453|87.511762073453|87.511762073453||87.511762073453|85.939183794586|84.371869390903|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.324264305761|-90.462516115694|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-91.124492740607|-91.589992205275|-91.823326605308|-91.880919687999|-92.764653056066|87.76024608504|87.76024608504|87.76024608504|87.24082883079|87.119641788366|87.119641788366||87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|86.220951465625|86.220951465625|86.220951465625|86.220951465625|85.364970741293|84.133572430104|83.790266296036|83.092424468604|81.747142452231|81.181346097393|81.181346097393|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361||81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|-86.558532012972|-86.558532012972|-86.558532012972|-86.558532012972|-86.558532012972|-86.558532012972|-86.558532012972|-86.614136091548|-86.614136091548|-86.614136091548|-86.614136091548|-86.614136091548|-87.414593554953|-87.706446510702|81.964239821622||81.964239821622|81.964239821622|81.964239821622|81.964239821622|81.964239821622|81.818046501157|81.634069616997|81.634069616997|81.344802202344|80.826854793083|80.826854793083|80.217056371384|79.516175695716|78.965198353991|77.713551658244||76.718392206398|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|-82.06216217552|77.403558147649|77.403558147649||77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.403558147649|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.216869056879|77.027599265308|77.027599265308|77.027599265308|77.027599265308|77.027599265308|77.027599265308
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-25.744229328538|-25.744229328538|-25.944699830375|-25.999110083405|-26.415678294305|-26.862419958252|-26.945466751675|-27.213295348066|-27.377680079222|-27.377680079222|-27.377680079222|-27.377680079222|-27.377680079222|-27.702145647209|-27.985161647974|-27.990886937171|-27.990886937171|-27.990886937171|-27.990886937171|-27.990886937171|-28.304875650438||-29.136527792649|-29.191141729042|-29.596268579347|-30.249742637059|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|26.824301662741||26.824301662741|26.147556877465|25.400063727003|25.241736118111|24.173255216085|24.173255216085|22.704728191653|-25.08403630997|-25.08403630997||-25.08403630997|-25.311707239959|-25.828959536667|-25.828959536667|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842||-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.536673160691|-26.540191858233|-26.660213595431|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-27.054164164339|-27.951848393319|-28.067331611711|-28.265486226249|-28.265486226249|-28.265486226249|-28.265486226249|-28.265486226249|25.886735777505|25.886735777505|25.886735777505|25.886735777505|25.171685700557|-27.434066086223||-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.679746077249|-27.931701260352|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.372030150958|-28.757533272183|26.834361832497||26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497||26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.834361832497|26.630957489938|26.558563530148|25.911736925113|25.454151956756|25.385289401783|25.385289401783|25.385289401783|24.965321879666|24.714246384613||24.487519086043|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.025223043055|-27.302469865581|-27.633199736035|-28.519221460992|-28.600802170098||-29.275335244404|-29.314814782419|-29.314814782419|-29.314814782419|-29.700350152428|-30.353166433369|-31.043517903261|-31.41345906674|-31.662196753191|-31.662196753191|-31.874829907681|-31.874829907681|-31.980478137971|-31.980478137971|-31.980478137971|-34.152164505853|32.313905311088|32.313905311088|32.313905311088|32.313905311088|32.313905311088|32.313905311088|32.313905311088|32.247670465554|32.063524358631|31.886500189644|31.886500189644|31.886500189644
02574|15604|/equities/brookline-bancorp|R2000VALUE|-12.644200988176|-12.644200988176|-12.729112037423|-12.790957486633|-13.070508625776|-13.258342851831|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.300528247666|-13.300528247666|-13.300528247666|-13.300528247666|-13.300528247666|-13.347142115577||-13.347142115577|-13.347142115577|-13.347142115577|-13.443229506793|-13.694321392181|-13.999801580777|-14.105335280487|-14.142038978017|13.502282238383|13.502282238383|13.502282238383|13.502282238383|13.502282238383|13.482002205737|13.378057739346|13.270897199941|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.045215479728|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.953885410537|-14.080428386518|-14.093746676151|-14.093746676151|-14.093746676151|-14.093746676151|-14.093746676151||-14.093746676151|-14.093746676151|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506||-14.157175419506|-14.157175419506|-14.233970421245|-14.233970421245|-14.233970421245|-14.425855815069|-14.752061724283|-15.025346570123|-15.166496123328|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009||-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.54976005919|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.645292600056|-15.645292600056|-15.72454694472|-15.811163199856|-15.848467077835|-15.848467077835|-15.848467077835|-15.848467077835|-15.848467077835|-15.848467077835||-16.054898014313|-16.054898014313|-16.140442625953|-16.256046895929|-16.311718654575|-16.483576244714|-16.631751001546|-16.9203715833|-16.9203715833|-17.117635571512|-17.262559696405|-17.262559696405|-17.262559696405|-17.262559696405|-17.262559696405|-17.262559696405|-17.525067378381|-17.784372072282|-17.784372072282|-17.798469893207|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527||16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527||16.296496712814|16.296496712814|16.296496712814|16.296496712814|16.296496712814|16.176107340003|15.853452290588|15.67328081031|15.574755561565|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265||-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.673473057265|-16.693859560748|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-16.721052604399|-17.100897742743|15.751483185504||15.751483185504|15.751483185504|15.660233101505|15.660233101505|15.660233101505|15.660233101505|15.660233101505|15.660233101505|15.660233101505|15.660233101505|15.555813667132|15.543597753344|15.543597753344|15.511218768025|15.39294160168|15.39294160168|15.39294160168|15.278267789335|15.130931708341|15.130931708341|15.130931708341|15.130931708341|15.076590799761|14.931768602213|14.772520376665|14.54502246272|14.520812876259|14.520812876259
02575|24344|/equities/universal-corp|R2000VALUE|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-50.032166536709|-50.032166536709|-51.10212840864|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.1201021674|-52.85622602069||-53.509974220987|-53.658860448992|-54.08206542774|-54.210630880947|-54.409416926299|-54.648990158728|-54.648990158728|-54.648990158728|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.156179766265|-55.824645312194|-55.955716750759|-56.424683303456|-58.038776948297|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.984975585244|-58.984975585244|-58.984975585244|-61.300070401587|56.911318895917|56.911318895917|56.911318895917||56.911318895917|56.911318895917|56.911318895917|56.911318895917|55.857021037849|-60.738208897966|-60.738208897966|-60.738208897966|-60.738208897966||-60.738208897966|-60.738208897966|-61.534701775201|-61.534701775201|-63.090778826219|58.33073470595|58.33073470595|58.33073470595|58.33073470595|58.33073470595|58.307810861807|58.307810861807|58.307810861807|58.307810861807||58.307810861807|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|57.657354592767|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|57.087479612827|57.087479612827|57.087479612827|57.087479612827|57.087479612827|57.087479612827|57.087479612827|56.618867474132|55.57540743145|55.537923674742||55.537923674742|55.537923674742|55.537923674742|55.537923674742|55.537923674742|55.537923674742|55.152151125645|55.152151125645|54.933830094896|54.933830094896|53.970366611041|53.393045001017|53.393045001017|53.336499714542|53.336499714542|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.510516220533|52.207794037354|50.95643937907|50.832292847473|50.832292847473|50.832292847473|50.832292847473|50.832292847473|50.832292847473||50.832292847473|50.121435488417|-54.434033566038|-54.434033566038|-54.434033566038|-54.434033566038|-54.434033566038|-54.795037143009|-55.174486231558|-55.308873573666|-55.339580977101|-57.171757658476|-57.550224184689|-57.550224184689|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177||54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|54.129269940177|53.916964803051|52.597739416042|51.612488223092|51.602767150685|51.517018390016|51.343081872018|50.780666369367||50.516852292936|49.906733065378|49.906733065378|49.619330110226|49.619330110226|49.619330110226|48.882589859072|48.626210047475|47.908567456924|47.181169117516|46.64851999703|46.64851999703|46.615109024478|46.532922702843|-49.736336656386|-49.736336656386|-49.736336656386|-49.736336656386|-50.684520280869|47.309620781715||47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|47.309620781715|-49.617791336383|-49.617791336383|-49.617791336383|-49.617791336383|-49.617791336383|-49.866989949903|-50.21915738181|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332|47.561230958332
02576|994247|/equities/conduent-inc|R2000VALUE|-3.788631555797|-3.788631555797|-3.8084413693292|-3.8084413693292|-3.8899348362665|-3.8979832446554|-3.9005368722786|-3.9172632179117|-3.9964036634074|-4.0756834939804|-4.0756834939804|-4.1468705154885|-4.1904116844059|-4.3243463541536|-4.4042738571728|-4.4166496301803|-4.4166496301803|-4.4166496301803|-4.4166496301803|-4.4330239974316|-4.4330239974316||-4.4641934062437|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|3.971724511223|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|4.1929984680887|4.1929984680887|4.1929984680887|4.1149982999956|4.0555534706288|3.9814711712915|3.9814711712915|3.9814711712915|3.9613569205688|3.9612298216739|3.8813013400497|-4.5522491198541|-4.5522491198541|-4.5522491198541|-4.5913879056508|-4.6379308722345|-4.7660344201026|-4.7988694721898|-4.7988694721898|-4.825688235676|-4.8302091412143||-4.8818012937592|-4.8818012937592|-4.9264457473807|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494||-5.0119795299494|-5.0121992138716|-5.1183325777933|-5.1183325777933|-5.3275915263411|4.8992988195862|4.8992988195862|4.8992988195862|4.8992988195862|4.8586655288764|4.7887950373831|4.7100500743856|4.6642219403573|4.4652466353651||-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.3858625465276|-5.3858625465276|-5.3858625465276|-5.3858625465276|-5.4804530202948|-5.6043699648207|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0090990343174|5.0063081040893||5.0063081040893|4.9622088289828|4.9513428847626|4.9292701527625|4.8880778203573|4.8517531432671|4.66894489839|4.66894489839|4.66894489839|4.66894489839|4.5696609717202|4.5512898212882|4.4569886797239|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.127285733852|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668||-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.1704770823668|-5.2433080430771|-5.2882873182781|-5.2882873182781|-5.2882873182781|-5.2882873182781|-5.3358748892156|-5.3686270289275|-5.3686270289275|-5.3686270289275|-5.3686270289275|-5.3686270289275|-5.5506968821258|-5.7003047717906|-5.7003047717906|-5.7425608914535|-5.8611786146341|-5.9512083318717|-5.9512083318717|-6.1513426068632||5.5271979023068|5.5271979023068|5.5271979023068|5.5271979023068|5.5271979023068|5.5271979023068|5.5271979023068|5.4563310597835|5.364256750047|4.9336186895766|-5.5720249669745|-5.5720249669745|-5.5720249669745|-5.5720249669745|-5.5720249669745||-5.5720249669745|-5.5720249669745|-5.5720249669745|-5.5720249669745|-5.6772498308502|-5.7053392064526|-5.7053392064526|-5.7884326921518|-5.8321474643345|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.8879494858608|-5.9433945639174|-5.9433945639174||-6.1735112066829|-6.1735112066829|-6.1735112066829|-6.1735112066829|-6.3214013439377|-6.4612794299876|-6.5403105837279|-6.6214562104999|-6.7591179925931|-6.828464516747|-6.9170422720173|-6.9170422720173|-7.085602699304|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185|-7.1779971696185
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|||||||31.705763024321|31.664736926811|31.639153361604|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404||31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.281467275855|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.183194149845|31.166604348148|31.084765176503|31.084765176503|31.084765176503|31.060017723208|31.043908695783|31.014065111573|30.879517913853|30.68675764665||30.68675764665|30.68675764665|30.68675764665|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977||-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977||-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.402143346552|-31.467429386838|-31.467429386838|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.670751362459|-31.680680087339|-31.680680087339|-31.749190426345||-31.749190426345|-31.749190426345|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.974808278422|-31.993118885204|-31.995966729241|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|31.488108497126|31.488108497126||31.488108497126|31.488108497126|31.488108497126|31.488108497126|31.488108497126|31.488108497126|31.488108497126|31.464009237801|31.455287774972|31.446836758754|31.446836758754|31.440230641715|31.440230641715|31.40581076449|31.348122944499|31.299956160648|31.299956160648|31.299956160648|31.299956160648|31.299956160648|31.279951552399|31.218279392464|31.205865788176|31.197647535199||31.197647535199|31.197647535199|31.192386480828|31.135984681999|31.050538247333|30.998097836426|30.9420535161|30.859503224371|30.757226576273|30.708972947185|30.708972947185|30.708972947185|30.611636709709|30.563008160673|30.563008160673||30.271675051674|30.214083606915|30.085648888699|29.912943913265|29.793825336876|29.624251361889|29.509168196831|29.221854158147|29.032614438516|28.757350622264|28.456499932703|28.322777402066|27.870308279619|27.362564801756|23.13951614122|22.786685389727|21.988538868393|21.713443750656|21.713443750656|21.713443750656||21.713443750656|21.713443750656|21.713443750656|21.672351046077|21.672351046077|21.672351046077|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727|-23.293798676727
02578|17257|/equities/s-t-bancorp|R2000VALUE|-31.468273208681|-31.468273208681|-31.468273208681|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.246999022026|29.02444346377|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821||-31.05481005821|-31.05481005821|-31.454889240498|-31.454889240498|-31.80876513613|-32.359410966712|-32.359410966712|-32.359410966712|30.815664495416|30.815664495416|30.815664495416|30.815664495416|30.660573810937|30.660573810937|30.527303742702|30.249781554866|29.806146456056|29.54238449341|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|28.877575909558|28.487307375739|28.393117818645|27.97179784754|27.950609206922|27.472898906875|26.925388277027|-28.973774764049|-28.973774764049|-28.973774764049|-28.973774764049|-28.973774764049|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114||-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114||-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517||-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.778606570535|-29.778606570535|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288||-30.2156803288|-30.2156803288|-30.31464536079|-30.519006592357|-30.519006592357|-30.853895989086|-31.249050289421|-31.68727838334|-32.084754751088|-32.239172085525|-32.342604867601|-32.342604867601|-32.342604867601|-32.342604867601|-32.342604867601|-32.491228465663|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-32.718332117645|-33.63920213762|-33.737814935516||-33.737814935516|-33.737814935516|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-33.981108724798|-35.007343146233|31.28269970058|31.28269970058|31.28269970058|31.28269970058|31.28269970058|31.28269970058|31.28269970058||31.28269970058|31.28269970058|31.28269970058|31.28269970058|31.28269970058|31.123277580723|30.624754283146|30.288058542892|29.984788126067|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789||-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-32.434514647789|-33.165759617982|30.404989711777||30.404989711777|30.396097704587|30.226221240027|30.008837015157|30.008837015157|30.008837015157|30.008837015157|30.008837015157|30.008837015157|29.877193759406|29.877193759406|29.726604592496|29.589560230235|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.451709033375|29.360426745288|29.158859882669|29.158859882669|28.699844318315|28.560433188095|28.560433188095
02579|15961|/equities/meridian-intersta|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.292741648758|23.292741648758|23.292741648758|23.292741648758|23.292741648758|22.66582453737|22.554249901345|22.473610925201|22.237345641987|21.869828694548|21.353699041169|21.274060194467|21.274060194467|21.274060194467|21.274060194467|21.274060194467|21.274060194467|21.000623430118|20.591916501421|20.591916501421
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.22924112216|-7.3013788211717|-7.6676429894649|-7.6940654034333|-7.6940654034333|-7.7400726736604|-7.8261919751232|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-8.0176018560806||-8.0176018560806|-8.0176018560806|-8.1020576517757|-8.2811751410891|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.4508458338261|-8.4562601908342|-8.4562601908342|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5612048377752|-8.6118941561116|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-9.1263100946872||-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.2061557068437|-9.3112840138111|-9.3363380474114||-9.3363380474114|-9.6178310758829|-9.8667457243866|-10.049161979563|-10.260457856796|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.177447147532|9.177447147532||8.9921635735518|8.834070217663|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.7962893867081|-9.7962893867081|-9.7962893867081|-9.7962893867081|-9.7962893867081|-9.8314640877922|-9.8314640877922|-9.8314640877922|-9.9510713019062|8.8642281272255|8.8642281272255|8.8642281272255|8.8642281272255|8.8642281272255|8.8642281272255||8.7046974740914|8.5663306539248|8.4469778609486|8.3868379045833|8.3868379045833|8.3868379045833|8.3868379045833|8.3868379045833|8.3868379045833|8.3362079118478|8.3238373949188|8.3238373949188|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.0290967099311|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392||7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392|7.9622458498392||7.8655511053308|7.829500956878|7.77500120307|7.642223370351|7.5277483333897|7.4952757479694|7.3939177594744|-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698||-8.047799810698|-8.047799810698|-8.047799810698|-8.047799810698|-8.0650791492899|-8.0650791492899|-8.0650791492899|-8.0650791492899|-8.129121101216|-8.2242876020559|-8.2242876020559|-8.2242876020559|-8.2242876020559|-8.2242876020559|-8.2242876020559|-8.2242876020559|-8.3656636922311|-8.3656636922311|-8.4019975505619|-8.4019975505619||-8.4019975505619|-8.4019975505619|-8.4019975505619|-8.4019975505619|-8.5983308512136|-8.7550894373175|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224|7.9862836963224
02581|13066|/equities/tupperware-brands|R2000VALUE|-8.5223480848844|-8.5223480848844|-8.7309420802389|-8.9321579379279|-9.4579533915209|-9.671059169205|-9.8061769161312|-9.9563075341216|-10.45506363858|-11.051019931053|-11.051019931053|-11.051019931053|-11.170022037531|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-12.205139514759||9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.1640324540022|8.9371391278583|8.9371391278583|8.4310816366265|8.4310816366265|8.4310816366265|8.0650913007602|7.7655444272193|7.7655444272193|6.1628941792805|6.1628941792805|5.9743269834871|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7505541832504|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338||5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.5758421152685|5.5758421152685|-7.2161217585718|-7.2161217585718||-7.2161217585718|-7.2161217585718|-7.2161217585718|-7.2161217585718|-7.3751354632019|-7.6354283422496|-7.6751980351371|-8.0085530862722|-8.0088313432281|-8.0088313432281|-8.272034840644|-8.3384452142943|-8.3384452142943|-8.3384452142943||-8.3384452142943|-8.3384452142943|-8.3384452142943|-8.3384452142943|-8.6495058579168|-8.9076285939438|-9.1984763256955|-9.8633069056325|-10.349785568323|-10.616428297985|-10.880775897872|-10.880775897872|-11.789750859882|-12.343056437865|-13.324229555544|-14.565810288784|-15.253122583359|-16.43685273697|-20.149070887531|-20.149070887531|-20.318852642394|-20.318852642394|-20.439280645954|-20.766518339595|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186||17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.438209387128|17.438209387128|17.438209387128|17.438209387128|17.412454548218|16.811575351132|16.811575351132|16.811575351132|16.811575351132|16.811575351132|16.581748893938|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.107707350353|16.005491725714|-19.184992328455|-19.184992328455|-19.184992328455|-19.184992328455|-19.287596878266|16.244104289566||16.244104289566|16.244104289566|16.244104289566|16.244104289566|16.244104289566|16.244104289566|15.525671216685|14.467413024591|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.287844566509|-16.324778722269|-16.324778722269|-16.324778722269||-16.324778722269|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636||-16.457142970636|-16.457142970636|-16.457142970636|-16.457142970636|-17.021174236027|-17.021174236027|-17.021174236027|-17.042904743318|-17.627605156506|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.483077489662|-18.662354236731|-18.662354236731||-18.662354236731|-18.662354236731|-18.72655413536|-19.303082496896|-20.248491215457|-20.743323670217|-20.994809003217|-21.441421132996|-21.53074540663|-21.653616057215|-21.653616057215|-21.653616057215|-21.653616057215|-22.033966711691|-22.570607798553|-24.059564635993|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901|21.326818440901
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-51.079906186419|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-54.072975199648|-54.243117983484|-54.243117983484|-54.355130813015|-54.87958955488|-56.502876596554||50.787660245175|50.787660245175|50.787660245175|50.787660245175|50.787660245175|50.787660245175|49.834067693546|48.012456688854|48.012456688854|47.615508381496|47.215008117501|46.949453726681|46.941058890987|45.988399895218|43.760443378584|43.506045528139|43.267275487808|41.828637294668|39.674305173961|39.674305173961|38.19089468012|38.162662061163|36.814070101256|36.270633454318|36.220812367798|36.220812367798|35.272014352349|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-41.194420042739|-41.557555128892|-41.557555128892|-41.79646926015|-41.79646926015|-41.79646926015|-41.79646926015||-41.79646926015|-41.79646926015|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095||-42.324806253095|-43.44644974777|-45.832722865971|-45.915247188047|-46.542442995128|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853||41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|39.585864228029|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799||-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-47.814016075889|-48.516683282631|-48.708251658508|-48.708251658508|-50.275835769517|-51.283533611556|-51.283533611556|-51.283533611556|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-53.261951891568|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773|47.213516412773||47.213516412773|47.213516412773|47.213516412773|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585||-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585||-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.093123462585|-51.489578912421|-51.859668187355|-51.859668187355||-53.426296477025|-53.487199593235|-53.487199593235|-53.487199593235|-53.562445111461|-54.462715408745|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.039337731076|-56.091484282495|-57.778229794279|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248|50.971583572248
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|-25.660841714032|-25.660841714032|-25.660841714032|-25.876491187554|-25.947518482303|-25.947518482303|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|-25.668197544083|-25.668197544083|-25.668197544083|-25.668197544083||23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|22.378404819785|21.194172766273|20.834836326776|20.295929417277|-21.97028897963|-21.97028897963|-21.97028897963|-22.473099747874|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-23.674029356584|-24.107382040388|-24.107382040388|-24.850930246122|-25.716123192849|-26.352052458228|-26.352052458228||-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.64450312555|-27.338614261814||-27.473460290904|-28.523845246628|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.034179661311|25.930199699973|25.437443818621|25.428549013725|25.053555858009|25.053555858009||25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|24.803149106137|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.976877662776|-28.207086109716|-28.478570848803|-28.478570848803|-28.478570848803|-28.478570848803|-28.478570848803|-28.478570848803||-28.478570848803|-28.478570848803|-28.559717597907|-28.559717597907|-28.838019413358|-29.17502100667|-29.906133892367|-30.671814973961|-30.749794915662|-30.770745016188|-30.954994017383|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589||-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.904602151613|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889|29.500139072889||29.500139072889|29.363389399949|29.363389399949|29.363389399949|29.363389399949|29.363389399949|29.363389399949|29.363389399949|-31.39799093163|-31.39799093163|-31.39799093163|-31.39799093163|-31.39799093163|-31.39799093163|-31.39799093163||-31.39799093163|-31.39799093163|-31.39799093163|-31.39799093163|-31.974999392638|-31.974999392638|-31.974999392638|-32.242777785338|-32.452252980379|-32.478116595655|-32.478116595655|-32.478116595655|-32.478116595655|-32.478116595655|-32.478116595655|-32.592352747817|-32.86139133229|-32.86139133229|-34.416546480017|-34.437829167928||-35.407032073964|-36.084120398508|-36.084120398508|-36.084120398508|-37.059579034366|-37.828419309764|-38.153134590786|-38.153134590786|-38.153134590786|-38.153134590786|-38.153134590786|-38.153134590786|-38.153134590786|-38.153134590786|-38.445704096336|34.567549579918|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895|-37.18095938895
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|-51.458690543083|-51.458690543083|-51.509355009824|-52.340281135629|-52.340281135629|-52.340281135629|-54.781233503631|-56.389102408413|-57.52584392006|-57.52584392006|-57.52584392006|-57.52584392006|-57.52584392006|-57.52584392006|-57.52584392006|-57.52584392006|-57.52584392006|-57.52584392006|-57.52584392006|-57.52584392006|-57.81427014067||-58.631410945282|-59.102680379401|-59.362978385831|-60.105531293976|-60.33902293535|-61.247626106959|-61.704451871163|-61.707168076045|-62.003521466263|-62.896435340254|-64.038128517302|-64.093476664393|-64.458739372722|-65.926819797613|-66.472022582268|-67.175639412725|-67.175639412725|-67.175639412725|-67.175639412725|-67.175639412725|-67.175639412725|60.966239106435|60.966239106435|60.966239106435|60.966239106435|60.467754902392|60.467754902392|59.212122985554|57.454582290332|56.715091365885|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646||-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646|-62.795637406646||-62.795637406646|-63.486264429423|-66.243627983036|-66.527363518546|59.935332957722|59.935332957722|59.935332957722|59.935332957722|59.2931519524|56.944943005922|56.538056968011|56.538056968011|56.538056968011|56.513397453402||56.466798409461|55.34441906505|53.777131997801|52.791123510683|52.791123510683|-59.274535387835|-59.274535387835|-59.274535387835|-59.274535387835|-59.274535387835|-59.274535387835|-60.673551104584|-60.673551104584|-60.673551104584|-60.673551104584|-60.673551104584|-60.673551104584|-60.673551104584|-60.673551104584|-60.673551104584|-61.607767404731|-61.607767404731|-61.607767404731|-62.239575824932|-62.624418110534|-63.402689027438|-64.99969699609|-65.604151277936|-66.64350311535|-67.350538641901||-67.350538641901|-67.350538641901|-67.717264394729|-67.846406332617|-68.028230843682|-69.831922515386|64.309272241164|64.309272241164|64.309272241164|64.309272241164|64.309272241164|-69.891981330461|-69.891981330461|-69.891981330461|-69.891981330461|-70.084174986909|-70.084174986909|-71.134637060243|-71.23684945645|-71.883522728439|-72.277245763668|-72.448093468931|-72.448093468931|-72.448093468931|-72.448093468931|-72.448093468931|-72.448093468931|-72.448093468931|-72.783647809853|-73.656797130992|-73.656797130992|-73.656797130992|-73.656797130992|-73.656797130992|-73.656797130992|-73.656797130992|-75.94755353761|-77.336166274021||-78.182407259356|-78.539345078348|-79.0892705969|-79.176258941244|-79.176258941244|-79.773621978309|-79.88735648211|-80.062787087549|-80.062787087549|-80.062787087549|-80.062787087549|-80.062787087549|-80.062787087549|-80.062787087549|-80.062787087549|-80.062787087549|-80.062787087549|-80.062787087549|-80.062787087549|-80.062787087549|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376||-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376||-81.117333667376|-81.117333667376|-81.117333667376|-81.117333667376|-81.14540173879|-81.14540173879|-81.14540173879|-81.14540173879|-81.14540173879|-81.14540173879|-81.514303344666|-81.514303344666|-81.514303344666|-81.514303344666|-81.514303344666|-81.723728332452|-81.994472249274|-82.31514075942|-83.577886196719|-83.756904174604||-85.597549500964|-85.597549500964|-85.597549500964|-85.597549500964|-85.686701949992|-86.384538845396|-87.631964264134|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.305272885666|82.098383820173|81.947080943449|81.090203971182|-84.441819366537|-84.441819366537|-84.441819366537
02585|942496|/equities/first-foundation-inc|R2000VALUE|-19.853670314381|-19.853670314381|-19.974962898034|-19.974962898034|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221||-20.41337740657|-20.41337740657|-20.559308928884|-20.659509361493|-20.93334429872|-21.614621779064|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|19.603223508075|19.603223508075|19.185249533339|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|18.936097229789|18.852885234433|18.449318130897|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.983727040079|-21.123030413287|-21.290033699293|-21.657815484226|-22.001810221789|-22.001810221789|-22.001810221789||-22.001810221789|-22.001810221789|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483||-22.345790208483|-22.345790208483|-22.589864523205|-22.589864523205|-22.616516094509|-22.717795351151|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157||-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.157797900233|-23.157797900233|-23.157797900233|-23.157797900233|-23.263887029854|-23.263887029854|-23.537651916309|-23.606280216424|-23.804199625881|-23.915777552825|-24.221419825269|-24.316266986661|-24.316266986661|-24.316266986661|-24.316266986661|-24.462239447493|-24.820822282256|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129||-25.159436990863|-25.159436990863|-25.23339914148|-25.23339914148|-25.23339914148|-25.445443935581|-25.931881714075|-26.24219926224|-26.24219926224|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-27.068435005578|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.5235104695|-27.5235104695||-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.5235104695|-27.97389975025|25.732226722771|25.732226722771||25.732226722771|25.732226722771|25.137252349913|24.882779566514|24.499199832001|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728||-26.849622950728|-26.849622950728|-26.849622950728|-26.849622950728|-27.516803142953|-27.734750693293|-27.734750693293|-27.734750693293|-27.982501817248|-28.225723134868|-28.225723134868|-28.225723134868|-28.225723134868|-28.225723134868|-28.225723134868|-28.259753292791|-28.301859822529|-28.379289484309|-28.407640339767|-28.407640339767||26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.892357470264|26.793452503141|26.435744205444|26.435744205444|25.76638287011|25.585080389627|25.585080389627|25.585080389627|25.585080389627|25.585080389627|25.585080389627|25.585080389627|25.585080389627|25.408977778365|25.252769579274|25.252769579274|25.252769579274|25.252769579274|25.252769579274
02586|16567|/equities/matthews-internat|R2000VALUE|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.768296611622|-24.913588382355|-24.913588382355|-24.913588382355|-25.232320522326|-25.866104625205|-25.866104625205|-26.042413833382|-26.042413833382|-26.068237228131|-26.255635812256|-26.480996858631|-26.480996858631|-26.480996858631|-26.480996858631|-26.779107901293|-26.816285500745||-27.165706946796|-27.165706946796|-27.308097338617|-27.783719036248|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.55922819419|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-28.371560267963|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-29.072534732739|-29.720594808701|-29.739827073552|-30.289252613361|-30.543057704827|-30.611175723497|-30.71741718233||-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294||-30.779617463294|-31.265685888069|-31.869581959298|-31.869581959298|-32.190090044395|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887||30.123199607887|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831||-33.078637564494|-33.136264125853|-33.390293218857|-33.603104169905|-33.830312938528|-33.830312938528|-34.173125499969|-34.580841543333|-34.580841543333|-34.580841543333|-34.580841543333|-34.592264722426|-34.592264722426|-34.592264722426|-34.992857254385|-34.992857254385|-35.438732664716|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-36.561872906739|-36.756943962911||-36.756943962911|-36.756943962911|-36.756943962911|-36.756943962911|-36.756943962911|-37.140399147379|-37.140399147379|-37.418977460564|-37.418977460564|-37.418977460564|-37.442750199305|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295||-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295||-37.481598699295|-37.481598699295|-37.481598699295|-37.481598699295|-38.798443728248|-38.927352847336|-38.927352847336|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.285835843525|-39.855924769513|-39.855924769513||-39.855924769513|-39.855924769513|-39.855924769513|-39.855924769513|36.32320807847|36.32320807847|36.32320807847|36.32320807847|36.32320807847|36.32320807847|35.940511315759|35.81081406091|35.81081406091|35.753126530894|34.925699027653|34.087997843022|33.643330495882|32.852946804249|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787
02587|15784|/equities/cowen-group|R2000VALUE|38.232037409473|38.157263712009|38.127515108409|38.075015897025|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.045685868854|38.044093349902|38.011040308995|38.011040308995|37.943378451713|37.914121506647|37.914121506647|37.914121506647|37.792913302267|37.722052019423|37.722052019423||37.709938095711|37.709938095711|37.709938095711|37.709938095711|37.653820301319|37.629243931533|37.546937396527|37.415485623149|37.308874398103|37.165970782031|37.102744821696|37.000829436148|36.954254708649|36.783615520664|36.561795370521|36.359215357505|36.170239133528|35.938045151688|35.733938887889|35.442708654729|35.094952763813|34.767725615255|34.389140081132|33.829044288755|30.002272864581|29.955301996073|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|27.108606677655|27.097895257345|26.815049083885|25.904610430594|25.630034802377|25.630034802377|25.630034802377|25.536704670521||-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185||-25.401708818185|-25.401708818185|-25.9045246563|-25.9045246563|-25.9045246563|-27.52336061902|23.540553421387|23.540553421387|23.540553421387|23.540553421387|23.219504297452|23.176671916331|22.885746883116|22.819296756013||22.802130609336|22.370332618093|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817||-25.715512081817|-25.715512081817|-26.127768089192|-26.4816874948|-26.50371941996|-26.50371941996|-28.040798393359|-29.383110169427|-30.019012058064|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.361446799917|-30.553390455446|-30.553390455446|-30.939649252491|-30.939649252491|-31.857387918452|-32.536052314907|-32.536052314907|-32.536052314907|-32.536052314907|-32.536052314907|-32.536052314907|-32.536052314907|-33.497785771854|-33.749604136218||-33.749604136218|-33.749604136218|-33.749604136218|-33.749604136218|-33.749604136218|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-34.551903908646|-35.420759299504|-36.481129756076|-36.481129756076|-37.660908221177||-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177||-37.660908221177|-37.660908221177|-37.660908221177|-37.660908221177|-38.668194734091|-38.668194734091|-38.668194734091|-38.799846109336|-38.799846109336|-39.218717822969|-39.221908632848|-39.724901481837|-39.730677941662|-39.730677941662|-39.848358176618|-39.848358176618|-39.848358176618|-39.848358176618|36.420893877157|36.420893877157||36.420893877157|36.420893877157|36.420893877157|36.420893877157|36.420893877157|36.420893877157|36.420893877157|35.72099369699|35.267969288965|35.267969288965|35.267969288965|35.267969288965|35.267969288965|35.267969288965|35.22544583585|35.22544583585|35.160572514443|35.160572514443|34.621747424766|34.140599526393|34.140599526393|34.140599526393|33.831499829809|33.771665956405|33.771665956405|33.239073225554|33.158916834324|33.158916834324
02588|15433|/equities/apogee-enterprise|R2000VALUE|37.390296723305|-41.908335889798|-41.908335889798|-41.908335889798|-41.908335889798|-41.908335889798|-42.177594941437|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824||-43.274577144487|-43.274577144487|-44.451196250764|-44.857822041266|-44.857822041266|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|41.792786572986|41.792786572986|41.220320143758|40.634798913597|40.562833050223|39.429257317089|38.804084072023|38.804084072023|38.095850214797|38.095850214797|38.095850214797|38.095850214797|38.095850214797|37.728937821739|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-42.176795015819|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098||-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098||-42.34027968098|-43.500312070596|-44.81581818585|-44.81581818585|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592||-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-46.081115991484|-46.46679696177|-47.296441280561|-48.417157715909|-49.188546823801|-49.188546823801|-49.188546823801|-49.188546823801|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785||-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.689404240868|-50.765683752545|45.180674085652|45.180674085652|45.180674085652|45.180674085652|45.180674085652|45.180674085652|45.111858060664|44.875033811105|44.875033811105|44.875033811105|44.875033811105|44.875033811105|44.875033811105|44.603924702022|44.181583561736|43.268703423427|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.95988129146|-49.286362968282||-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-49.286362968282|-50.205959887853|-50.346912600853|-50.346912600853|-50.346912600853|-50.346912600853|45.030370669001|45.030370669001|45.030370669001|45.030370669001|45.030370669001|45.030370669001|45.030370669001|45.030370669001||45.030370669001|45.030370669001|44.640687258634|43.107091604535|43.107091604535|43.107091604535|43.107091604535|43.107091604535|43.107091604535|43.107091604535|43.107091604535|43.107091604535|42.969547151266|42.809774688812|42.25475025611||41.495279528883|40.94142280926|-46.746140628812|-46.746140628812|-47.809143296645|-47.809143296645|-47.809143296645|-48.120157921497|-48.310730311809|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|-48.69209720057|43.742236941689|43.742236941689||43.742236941689|43.492764412952|43.205294224501|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|43.017703358964|42.625224555682|41.50269387955|41.425160023841|41.389900204509|39.689889480636|38.169876895531|37.564157953784|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076|-40.911247119076
02589|21043|/equities/steelcase-inc|R2000VALUE|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.3497236194623|-8.4830263657054|-8.6766959343443|-8.976051188629|-9.30839011528|-10.051544638231|-10.511114503811|-10.511114503811|-10.627349749616|-10.662610574354|-11.294567527362|-11.72396351451|-11.86367941599|-11.86367941599|-11.86367941599|-11.86367941599|-11.881055203863|-11.890339100569||-11.931868579909|-11.931868579909|-12.204854359147|-12.335868664137|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.428296053144|11.421351021896|11.231212053443|11.067168617408|10.904076682374|10.71619548935|10.670483172901|10.670483172901|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423||-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.568798281175||-11.568798281175|-11.676442068398|-12.234102215568|-12.253724749662|-12.429971994932|11.386499590596|11.386499590596|11.386499590596|11.270144837413|11.270144837413|11.270144837413|11.270144837413|11.270144837413|11.270144837413||11.270144837413|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.080598413477|11.080598413477|11.080598413477|11.080598413477|11.016775885699|-12.029444143263|-12.029444143263|-12.029444143263||-12.029444143263|-12.029444143263|-12.029444143263|-12.029444143263|-12.029444143263|-12.029444143263|-12.294104440441|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.697469961564|-12.697469961564|-12.75703684936|-12.75703684936|-12.75703684936|-12.843198562372|-12.843198562372|-12.843198562372|-12.843198562372|-12.843198562372|-12.843198562372|-12.843198562372|-12.883492893883|-12.883492893883||-12.883492893883|-12.883492893883|-12.883492893883|-12.883492893883|-12.883492893883|-12.892121291097|-12.892121291097|-12.898518057038|-12.898518057038|-12.898518057038|-12.898518057038|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551|11.919496168551||11.831106942955|11.646230267224|11.340316684017|11.340316684017|11.340316684017|11.340316684017|11.340316684017|11.340316684017|11.199240003437|-12.03318521048|-12.03318521048|-12.03318521048|-12.03318521048|-12.03318521048|-12.03318521048||-12.03318521048|-12.03318521048|-12.03318521048|-12.03318521048|-12.212728251632|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.376089393971|-12.395098964238|-12.777331926054|-12.809257879993||-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-12.90951946835|-13.134466103495|-13.165822971467|-13.165822971467|-13.165822971467|-13.165822971467|-13.165822971467|-13.165822971467|-13.165822971467
02590|15420|/equities/angiodynamics|R2000VALUE|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.672979148575|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273||-23.352985489858|-23.879475651145|-23.879475651145|-23.879475651145|-24.286084451013|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|21.804184002208|21.448807462409|21.448807462409|20.952563109613|20.928657902877|20.928657902877|20.709064790055|20.397850059188|20.095334501969|19.872537581906|19.827607128337|19.827607128337|19.426231354823|19.256922583172|19.249914968885|18.629905741388|18.472075818711|18.472075818711|18.466750328998|18.001995520731|18.001995520731|18.001995520731|18.001995520731|18.001995520731|17.409440416914|-20.419110031727|-20.419110031727||-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727||-20.419110031727|-20.419110031727|-20.569209982587|-20.569209982587|-20.682598990018|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325||-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.481667468469|-21.481667468469|-22.259630147529|-23.023617576573|-23.837352884052|-24.192891902656|-24.419879828261|-24.730977281781|-25.178937599066|21.222623054824|21.222623054824|21.222623054824|21.222623054824|21.222623054824|21.222623054824|21.143738102738|20.614728330488|-23.97601425045||-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-24.292516834131|-24.543784568254|-24.543784568254|-24.543784568254|-24.543784568254|-24.569573128595|-24.569573128595|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.350141452137|20.415434862048|-23.643469874091|-23.643469874091|-23.643469874091|-23.643469874091|-23.643469874091||-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-23.984881971709|-24.095668261175|-24.489631592041|-24.836893458215|-24.836893458215|-24.836893458215|-24.836893458215|-25.310437408915|-26.082707210637|-26.214674521659|-26.476018942401|-26.476018942401|-26.728401494193|-26.728401494193|-26.728401494193||-26.728401494193|-27.468990599595|-27.468990599595|-27.468990599595|-27.468990599595|-27.972766438548|-29.630853166652|26.030057459614|26.030057459614|25.082930075731|25.082930075731|25.082930075731|25.082930075731|25.082930075731|25.081172717508||24.533524474497|-28.173279412527|-28.173279412527|-28.173279412527|-28.173279412527|-28.173279412527|-28.173279412527|-28.566698851341|-28.811331976514|-29.404257285441|-29.526767232699|-29.526767232699|-29.526767232699|-29.526767232699|-29.526767232699|-29.526767232699|-29.526767232699|-29.526767232699|-30.801685309722|-30.851071228644||-30.851071228644|-30.851071228644|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.346096264358|28.189551392127|27.552278031827|26.902253457706|26.383616258481|26.262350932072|25.995635552881|25.873728058601|25.71219801667|25.65521976421|25.568172536633|25.568172536633|25.032969247789|24.676687589849|24.676687589849
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-13.167127351737|-13.167127351737|-13.167127351737|-13.419585789548|-13.752039579668|-14.067821772141|-14.177579596354|-14.532866216052|-15.284295638787|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.401982337307|-15.991646958801||14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.212759641326|14.104454786155|13.838283519583|13.393093246704|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|12.93960527687|12.906179219469|12.906179219469|12.807976490904|12.578696099309|12.300662561024|-13.972612716914|-13.972612716914|-13.972612716914|-13.972612716914|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061||-14.136001050945|-14.136001050945|-14.299445722363|-14.380928552687|-14.380928552687|-14.380928552687|-14.380928552687|-14.654365738829|-14.679710799039||-14.679710799039|-15.018066415817|-15.018066415817|-15.018066415817|-15.488407092658|-16.343230306403|-16.673311298971|-16.901456905609|-17.041063707411|-17.238403710325|-17.356559709928|-17.458400095195|-17.47439369878|-17.47439369878||-17.47439369878|-17.47439369878|-17.47439369878|-17.564454022611|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.713714627422|-17.755794397104|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.534703887|-18.681893203539|-19.04710393248|-19.389004127825|-19.771116354559|-20.268208721026|-20.268208721026|-20.268208721026|-20.268208721026||-20.471342858059|-20.820936742075|-21.037698634181|-21.037698634181|-21.4377211285|-22.407190714983|-22.954860013299|-22.954860013299|-22.954860013299|-22.954860013299|-22.954860013299|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.695485412064|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334|20.573703931334||20.573703931334|20.573703931334|20.573703931334|20.401382206283|19.846535839861|19.828562753957|19.828562753957|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144|19.405088020144||19.405088020144|18.947875315147|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456||-20.452625243456|-20.452625243456|-20.452625243456|-20.452625243456|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-20.997635614416|-21.422179071429|19.274416007274||19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.274416007274|19.209907043503|18.582579494103|18.219021771335|17.906690568817|17.528302707225|17.528302707225|17.528302707225|17.528302707225|17.528302707225|17.317002338336|17.191136576715|17.191136576715|16.848818277853|16.812013329815|16.812013329815
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|-12.466252487313|-12.624446623206|-13.03605221894|-13.103946517867|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.102701986952|11.094570252537|11.094570252537|10.980761583122|10.980761583122|10.980761583122||10.823484803575|10.823484803575|10.823484803575|10.823484803575|10.823484803575|10.775799435213|10.775799435213|10.775799435213|10.737892055167|10.737892055167|10.737892055167|10.737892055167|10.737892055167|10.271871818148|10.271871818148|10.271871818148|10.271871818148|9.8614160144315|9.8614160144315|9.4612957199399|9.1874876823706|9.1874876823706|9.1874876823706|9.1874876823706|8.8194304402981|8.513594317817|8.513594317817|8.513594317817|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.6119307454578|-9.6288866654661|-9.6288866654661|-9.6288866654661|-10.09987366372||-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747||-10.115585976747|-10.191206276314|-10.418007227996|-10.536118822207|-10.64235414941|-10.977060312241|-11.247289227346|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684||9.6681112924684|9.3138682223546|8.6692983681612|8.0541648925071|7.6084610688162|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-9.2173206650983|-9.2173206650983|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.5069984432558|-9.5069984432558|-9.5069984432558|-9.5069984432558|-9.5069984432558|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746||8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.3577928017043|8.3577928017043|-9.3645980769626|-9.3645980769626|-9.3645980769626|-9.3645980769626|-9.4582965196066|-9.4582965196066|-9.4582965196066|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.6080918363085|-10.01741865513|8.566459540187|8.566459540187|8.566459540187|8.566459540187|8.566459540187|8.566459540187|8.566459540187|8.566459540187|8.3630104900055|7.9164005783589|7.6677477363931|7.6677477363931|7.4819418593896||7.2813239809156|7.2428604757654|6.8531782269331|6.7403770712794|6.7403770712794|6.7403770712794|6.5754191376303|6.3565767846212|6.3009351714568|6.2081615377484|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.0718820213394|-7.3470912905883|-7.6566569774627|-7.860618985282|7.0882860781909||7.0882860781909|7.0882860781909|7.0882860781909|6.9136510030165|6.890752677261|6.890752677261|6.890752677261|6.890752677261|6.890752677261|6.890752677261|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493||-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.4105774261493|-7.5522082489881|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.5756810057662|-7.6735346172146||-7.7979748982328|-7.7979748982328|-8.0338609503527|-8.1134566782602|-8.2874517439348|-8.5043909018286|-8.6404344180168|-8.9679828858973|-9.1910919852391|-9.1958539862858|-9.1958539862858|-9.2981712442224|-9.4649124787455|-9.6576608666414|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.650928950393|8.6369576570934
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.7312501997668|-7.8391327749662|-7.8391327749662|-7.8391327749662|-7.9568141975858|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712||-8.4439150353275|-8.474905546065|-8.7221173793694|-8.8354076843152|-8.8665643776666|-8.9926426769618|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.1800104220207|8.0466781809921|7.8513092680104|7.7156217013606|7.4073569415685|7.3892858424315|7.3416803577958|7.3416803577958|7.2513112469314|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699||-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-8.1498967444164|-8.3344714508212||-8.3344714508212|-8.6110792541676|-8.7043569470842|-8.7043569470842|-9.1226190886453|8.4241637156722|8.4241637156722|8.4241637156722|8.2512933861676|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279||-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.4602987845038|-9.7086656446032|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-10.040475502551|-10.040475502551|-10.232750405802|8.9898223187673|8.9898223187673|8.9898223187673|8.9898223187673|8.9898223187673|8.9898223187673|8.909219579659|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891||-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-10.067780599288|-10.199705716959|-10.459973146508|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.676188097949|9.433423639418|9.433423639418|9.433423639418|9.433423639418|9.433423639418|9.433423639418|9.433423639418|9.433423639418|9.433423639418||9.433423639418|9.433423639418|9.3032488569963|9.0068883341648|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.027709640262|-10.282543765388|-10.282543765388|9.3720299643528|9.3720299643528|9.3720299643528|9.3720299643528|9.3720299643528|9.3720299643528||9.3720299643528|9.3720299643528|9.3720299643528|9.3720299643528|9.3720299643528|9.3720299643528|9.1913709285998|9.1913709285998|9.1913709285998|9.0190230081637|8.9311365231496|8.8579292942663|-9.7888697981376|-9.7888697981376|-9.7888697981376||-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376|-9.7888697981376||-10.188518939138|-10.188518939138|-10.252801288941|-10.252801288941|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5556288110153|9.5259765372162|9.4931809207398|9.4931809207398|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983|9.4612769473983
02594|960623|/equities/kura-oncology-inc|R2000VALUE|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.532285463532|-15.031134141507|-15.319593232011|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941||-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.243837959161|-17.023709436909|-17.489121698291|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-18.107008890506|-18.502787859568|-18.8589022534|-18.8589022534|-18.8589022534|-18.8589022534|-19.506835661211|-19.552595626291|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.007214918507|15.546350257013||15.213778248997|15.033259223535|14.478674776862|14.478674776862|14.478674776862|14.276305604323|13.452561829205|12.371735543803|12.02303909681||11.480390467659|11.480390467659|11.480390467659|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995||-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.42158058663|-14.42158058663|-14.42158058663|-15.521200429287|-16.825723305464|-16.825723305464|-16.825723305464|-16.825723305464|-16.825723305464|-16.825723305464|-17.137192663352|-17.298728173871|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126||14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.216809879367|14.216809879367|14.216809879367|14.216809879367|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.459856901639|13.159974757528|13.159974757528|13.159974757528|13.027750376965|12.804721863298|12.531913579866|11.401349130379|-14.673486918801|-14.673486918801|-14.673486918801||-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-14.673486918801|-15.268318673631|-15.323991817042|-15.323991817042||-15.323991817042|-15.323991817042|-15.416161091137|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696|12.874622666696||12.874622666696|12.463883773608|12.463883773608|-14.838058276477|-14.838058276477|-14.838058276477|-14.838058276477|-14.838058276477|-14.90525729605|-14.90525729605|-15.098444079195|-15.098444079195|-15.098444079195|-15.098444079195|-15.853271377124|-16.318079087511|-16.737174525398|-16.737174525398|-16.755108582981|-16.755108582981||-16.755108582981|-18.549009044974|-18.955010422963|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.587442212414|16.518267955064|-18.985334047108|-18.985334047108|-18.985334047108|-18.985334047108|-18.985334047108|-19.163425799243|-19.333807172634|-19.506736331341|-19.506736331341|-19.684743875778|-19.684743875778|-19.838004424082|-19.925314263928|-19.925314263928
02595|39253|/equities/corrections-corp|R2000VALUE|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8665622194717|-9.9922920288984|-10.005929476944|-10.02351099355|-10.09723378666|-10.378037733588|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379||-10.38135133915|-10.38135133915|-10.492235143238|-10.609245820374|-10.609245820374|-10.609245820374|-10.615550619066|-10.618389453822|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.841947874386|-10.909942186496|-11.399102463349|-11.630669662272|-11.806567570942|-11.806567570942|-11.908963995264|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.153484064286|-12.268057738572|-12.268057738572|-12.268057738572|-12.268057738572|-12.268057738572|-12.292421190838||-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838||-12.292421190838|-12.624912519036|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.107708420212|11.107708420212|11.107708420212|11.107708420212|11.107708420212||11.107708420212|11.107708420212|10.934398295543|10.325998705914|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-13.203481945532|-13.907313330458|-13.984870553244|-13.984870553244|-13.984870553244|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|11.688176536935|11.688176536935||11.220912668857|10.296158549689|10.169259199763|10.169259199763|10.169259199763|10.169259199763|10.169259199763|10.169259199763|9.9991769098182|9.8840852073982|9.485094844429|9.15906812714|9.15906812714|9.0461868927043|8.9935408880492|8.7800459652234|8.7238527851694|8.7238527851694|8.498169589638|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.7344268678099|-9.7344268678099|-9.8490852645669|-9.9634275228484|-10.106864111369|-10.163460299643|-10.168593473974|-10.168593473974|-10.464548238718|-10.792275782651||-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|-10.960400039018|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393|9.7744200605393||9.6993558029599|9.6659510511233|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611||-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.76248653611|-10.775918199845|-11.021020520868|-11.286134151553|-11.641815507782|-11.655975206906|-11.655975206906|-11.655975206906|-11.751361220208|-12.241155963287|10.627702080269|10.627702080269|10.627702080269||10.627702080269|10.627702080269|10.379324342877|10.379324342877|10.379324342877|10.379324342877|10.379324342877|10.379324342877|9.886194072465|9.5321603729768|9.0201781010675|8.7990863826593|8.5728739132175|8.2965265236175|-9.4051904729324|-9.4051904729324|-9.4051904729324|-9.4051904729324|-9.4051904729324|-9.4051904729324|-9.4051904729324|-9.6910563101721|8.7076948159286|8.7076948159286|8.7076948159286|8.7076948159286|8.7076948159286|8.7076948159286
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|-11.485460429532|-11.485460429532|-11.485460429532|-11.883622863936|-12.437914401345|-12.593238121991|-12.940820330519|-13.292022142299|-13.553358194439|-13.739842226338|-13.849269604497|-14.251410616562|-14.445456068964|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412||-14.889292205704|-14.916435415362|-15.120762117278|-15.165013374633|-15.247681050109|-15.584201235028|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.235283173709|14.073092502123|13.660658246682|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.482316030352|-15.520906621978|-15.705896464504|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905||14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905||14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|13.938709951034|13.706900199906|13.569149933395|13.569149933395|13.569149933395|13.569149933395|13.569149933395|13.569149933395||13.569149933395|13.422389094627|13.372654668266|13.246838507579|13.026487122561|12.733318817378|12.678813836359|12.678813836359|12.678813836359|12.678813836359|12.082571026774|11.974029724468|11.974029724468|11.974029724468|11.974029724468|11.974029724468|-13.758025479356|-13.758025479356|-13.758025479356|-13.758025479356|-13.953834194268|-13.953834194268|-13.953834194268|-14.106760389634|-14.363622434744|-14.571938529588|-14.571938529588|-14.571938529588|-14.571938529588|-14.571938529588||-14.571938529588|-14.571938529588|-14.571938529588|13.007594748009|13.007594748009|13.007594748009|13.007594748009|13.007594748009|13.007594748009|13.007594748009|12.985104953435|12.870950340327|12.82438874145|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.734482212434|12.734482212434|12.675594659952|12.675594659952|12.511494102641|12.218882815225|-14.131948559184|-14.131948559184|-14.131948559184|-14.131948559184|-14.131948559184|-14.238275890768|-14.318084060286||-14.4145380249|-14.718401287043|-14.718401287043|-14.718401287043|-14.718401287043|-15.041557203888|-15.192285947402|-15.237975892064|-15.237975892064|-15.237975892064|-15.237975892064|-15.29052894274|-15.304845778413|-15.304845778413|-15.304845778413|-15.304845778413|-15.365939529149|-15.797257088046|-15.797257088046|-15.797257088046|-15.797257088046|-15.797257088046|-16.166396616147|-16.228218500532||-16.248576103225|-16.862306633012|-16.868779947749|-16.868779947749|-17.044199469344|-17.331610788522|-17.485123543406|-17.786248159038|-17.942497994753|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857||-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-17.963516884857|-18.101407401886|-18.212118750508|-18.40902082754|-18.499161712339|-18.499161712339|-18.607112556831|16.435604442559|16.435604442559|16.435604442559||16.435604442559|16.435604442559|16.435604442559|16.435604442559|16.435604442559|16.435604442559|16.435604442559|16.208979723899|16.208979723899|16.208979723899|16.208979723899|16.208979723899|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766|-17.808539357766
02597|20575|/equities/employers-holdings-inc|R2000VALUE|-35.795641593848|-35.795641593848|-35.795641593848|-35.795641593848|-36.169352510146|-36.349498725126|-36.895537032231|-37.241758811854|-37.746963594118|-38.078183990106|-38.078183990106|-38.078183990106|-38.078183990106|-38.212636370775|-38.454983388182|-39.052838072508|-39.392963365885|-39.392963365885|-39.392963365885|-39.445442787113|-39.878812806808||-40.300344087708|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.042411249185|37.789185013268|37.526197713717|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.54753906465|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309||38.513153883309|38.513153883309|38.513153883309|38.513153883309|-40.416000353172|-40.416000353172|-40.416000353172|-40.416000353172|-40.416000353172||-40.416000353172|-40.416000353172|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.904827469305|37.85248837837|37.614908699288|37.549354540525|37.549354540525|37.549354540525||-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.28819892866|-40.28819892866|-40.28819892866|-40.993837865001|-42.131167658839|38.776687219509|38.776687219509|38.776687219509|38.776687219509|38.776687219509|37.996491090864|37.324718943801|37.200824642281||37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|36.797755453432|36.596858154231|36.529832984003|36.454830329719|36.393129738506|35.959106866265|35.959106866265|35.959106866265|35.959106866265|35.959106866265|35.959106866265|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458||-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-38.897265748458|-39.030960644038|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.26805870949|-39.971694659511|-40.271036484846|-40.271036484846|-40.271036484846|-40.271036484846|-40.291155447572|-41.024565818143|37.813956328078||37.813956328078|37.813956328078|37.813956328078|37.813956328078|37.813956328078|37.255803924848|37.151196251741|37.151196251741|36.971100235903|36.772574531727|36.488657977469|36.488657977469|36.484014116269|36.436110375702|36.374780148485||36.374780148485|36.374780148485|36.374780148485|36.374780148485|36.374780148485|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149||-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|-39.18418566149|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621|36.70256737621
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-28.282672708117|-29.816929846106|-29.816929846106|-29.816929846106|-29.816929846106|-30.673810779053|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606||27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.006013591685|27.006013591685|26.966559419413|26.966559419413|26.08639992581|26.08639992581|25.46953295454|25.226429281741|25.226429281741|25.226429281741|25.226429281741|24.996865071754|23.723415786224|23.723415786224|23.059866989372|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-27.534147585296|-27.534147585296|-28.330225664273|-28.330225664273|-28.330225664273|-28.330225664273|-28.698763114618||-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-29.393068982944|-30.94980038734|-32.312833246608||-32.56564853922|-33.529929774748|29.686342075624|29.686342075624|29.686342075624|29.686342075624|29.686342075624|29.686342075624|28.8464424645|28.673846407631|28.540940571603|27.861044884585|27.348167208458|27.243163510191||27.008070332064|26.376078453609|25.160136901613|24.272049889488|24.272049889488|24.272049889488|24.272049889488|24.272049889488|24.272049889488|23.691720840581|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.862890211356|-27.862890211356|-27.862890211356|-27.99278172889|-27.99278172889|25.948930558514|25.948930558514|25.948930558514|25.948930558514|25.948930558514||25.697384314351|25.453781927749|25.017535674489|24.755043638975|24.755043638975|24.252954987869|24.252954987869|24.239949893273|23.894943660406|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.50907175604|22.268862539568|22.110714389261|21.227687678267|20.346810676417|20.346810676417|20.346810676417|20.346810676417|20.346810676417||20.346810676417|20.346810676417|20.346810676417|20.346810676417|20.346810676417|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048|20.338914255048||20.251159201131|20.251159201131|20.251159201131|20.251159201131|20.251159201131|20.251159201131|20.251159201131|20.251159201131|20.251159201131|-22.341806857541|-22.341806857541|-22.341806857541|-22.341806857541|-22.341806857541|-22.341806857541||-22.341806857541|-22.341806857541|-22.341806857541|-22.341806857541|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.04637493747|-23.413802016139|-23.413802016139|-23.413802016139|-23.413802016139||-24.206991999679|-24.206991999679|-24.226368419918|-24.252076034847|21.952809195289|21.952809195289|21.952809195289|21.952809195289|21.952809195289|21.952809195289|21.879242551282|21.879242551282|21.879242551282|21.879242551282|21.879242551282|21.830423128402|21.830423128402|21.572692725168|21.055768910499|20.940518419904|20.940518419904|20.940518419904|20.940518419904|20.498355185743|20.498355185743|19.987618220908|19.361797188236|19.329380233732
02599|15518|/equities/banc-of-california|R2000VALUE|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.608078284981|-17.608078284981|-17.770033313318|-17.770033313318|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795||-17.811443819795|-17.811443819795|-18.034937026538|-18.113263371297|-18.220292995051|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587||-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587||-18.432959739587|-18.432959739587|-18.716924905067|-18.716924905067|-18.803249941143|-19.201388581894|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483||-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.709059467088|-19.709059467088|-19.747504918383|-19.747504918383|-19.747504918383|-19.747504918383|-19.747504918383|-19.747504918383|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863||-19.916943505987|-19.916943505987|-19.958447947893|-19.958447947893|-19.958447947893|-20.024940930906|-20.511046792736|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.700183981027|-20.700183981027|-20.700183981027|-20.700183981027|-20.700183981027|-20.700183981027|-20.700183981027|-21.088973048082|-21.088973048082||-21.088973048082|-21.1960812705|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.454319668704|-21.534799152937|-21.63977787928|-21.953217682479|-21.953217682479|-22.2011947804|-22.2011947804|-22.410217622177|20.170595612477|20.170595612477||19.815106672656|19.761784971435|19.5275089412|19.5275089412|19.5275089412|19.5275089412|19.127233203811|-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021||-20.699834370021|-20.699834370021|-20.699834370021|-20.699834370021|-21.173705868593|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-21.386461742456|-22.047180290283|20.158125456195||20.158125456195|20.158125456195|20.158125456195|20.104767459711|20.104767459711|20.104767459711|20.041534788167|19.908614442558|19.908614442558|19.908614442558|19.826439800864|19.826439800864|19.826439800864|19.650489638255|19.109328803219|19.109328803219|18.916476736242|18.871085707539|18.694110798656|18.694110798656|18.694110798656|18.694110798656|18.357900115979|-20.561798018937|-20.561798018937|-20.561798018937|-20.561798018937|18.630607063105
02600|16151|/equities/german-american-b|R2000VALUE|-38.395479611593|-38.395479611593|-38.422199492142|-38.571055364262|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155||37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|36.998978799002|36.998978799002|36.535155888713|36.535155888713|36.016839155794|35.664544989932|35.163940352718|35.119377262636|34.859309654815|34.853484357466|34.853484357466|34.853484357466|34.853484357466|34.853484357466|34.352165473672|34.352165473672|33.402080705102|33.402080705102|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-36.804688839933|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589||-37.07276935589|-37.07276935589|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371||-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.61058680425|35.382004683002|35.382004683002|35.382004683002|35.382004683002|35.382004683002|35.139449376513|35.092011744941|35.092011744941|35.092011744941||35.092011744941|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.72460457823|-37.72460457823|-37.72460457823|-38.201782618864|-38.462147125618|-38.462147125618|-38.578264029693|-38.578264029693|-38.64489400322|-38.64489400322|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492||-39.415237904884|-39.415237904884|-39.532496371684|-39.532496371684|-39.532496371684|-39.83332836939|-40.223141912101|-40.452520645546|-40.452520645546|-40.748911209556|-41.101567078136|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151||-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151||-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151||-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-42.588383646002|-42.588383646002|-42.588383646002|-42.588383646002|-42.588383646002|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-42.661424001352|-43.788247991818|-44.19135720387||40.680853078043|40.680853078043|40.000825849426|40.000825849426|40.000825849426|40.000825849426|40.000825849426|40.000825849426|40.000825849426|40.000825849426|39.334528357068|39.017305970535|39.017305970535|38.373673359934|37.67861131531|37.67861131531|37.67861131531|37.67861131531|37.67861131531|37.67861131531|37.67861131531|37.67861131531|37.251235261029|37.250593254374|36.904882083786|36.808758455793|36.350785508623|36.350785508623
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.793936318018|-36.228817588597|-37.108601219013|-37.108601219013|-37.426977548279|-37.426977548279|-37.984974977349|-38.371082858879|-38.818278439358|-38.818278439358|-38.818278439358|-39.049752482126|-39.279724819075|-39.894693514386||-40.766325788011|-40.873141637897|-41.771051794794|-41.884576028397|-41.884576028397|-42.30619408666|-42.562992488664|-42.972430771503|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.272267309103|-43.272267309103|-44.987074497975|-47.795083606284|44.357486526126|43.063729815515|43.063729815515|43.063729815515|43.04947850614|43.04947850614|43.04947850614|43.04947850614|43.04947850614|43.04947850614|42.714977236911|42.033308210555|41.905697580831|41.905697580831|41.905697580831|41.905697580831|41.523822250505|41.523822250505|41.49186750576|41.49186750576|41.49186750576||41.49186750576|41.49186750576|41.49186750576|41.49186750576|41.073186515935|40.236729541495|39.643720961362|39.237311344349|39.237311344349||39.237311344349|39.237311344349|39.237311344349|39.237311344349|39.237311344349|39.237311344349|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517||-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-43.247630706445|-44.144884640154|-44.144884640154|-44.144884640154|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-45.032055954545|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073||-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.314380059339|-45.919030491619|-46.685034557745|-46.781149754442|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-47.093208999999|-49.46356404663|-50.236729330469||-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-50.236729330469|-51.17914464148|-51.701272298584|-51.965768074206|-52.028053733167|-52.092560949653|-52.826733472976|-54.020815402306|-54.21051753162||-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162||-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-54.21051753162|-55.264663941315|51.027650010368||51.027650010368|51.027650010368|49.890940493766|49.814992579055|49.814992579055|49.814992579055|49.814992579055|49.091177244039|49.091177244039|48.930853811736|48.22455953256|48.22455953256|47.878957257179|47.2060634665|46.778875356726|46.028527584133|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176|45.239349499176
02602|16667|/equities/marten-transport|R2000VALUE|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.525823972573|-20.829247048552||-21.287219298543|-21.287219298543|-21.94746670531|-22.307184800029|-22.540205117199|-23.174116898613|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.150473993883|21.023738986768|20.906965395386|20.374405062392|20.119339267627|20.008765529942|19.767739003843|19.605265292796|19.428629620509|19.427755153005|19.427755153005|19.427755153005|18.741949703765|18.078833847656|17.85592659912|17.799361959668|17.739118869375|17.739118869375|17.739118869375|16.897353498219|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767||-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.215652148792|-18.215652148792||-18.459613129903|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436||-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-19.135713121559|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.638022195863|16.098914318137|15.969905620209|15.941617282884|15.901463597634|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593||-17.741074878305|-17.775149886459|-17.775149886459|-17.775149886459|-17.891833641628|-18.079259186431|-18.224732484469|-18.710763708363|-18.753994164213|-19.331937667777|-19.843319757172|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.81514566332|17.675717013742|17.66579611397|17.517552403346|16.957835757882|16.739965744511|16.739965744511|16.739965744511|16.731606081345|16.539506889292|16.315229390406|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456||15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|15.860598289456|-17.589205649046|-17.589205649046|-17.589205649046|-17.589205649046|-17.589205649046|-17.589205649046|-17.589205649046|-17.589205649046|-17.728006047836|16.203224656752|16.203224656752||16.203224656752|16.203224656752|16.203224656752|16.203224656752|16.203224656752|16.203224656752|16.203224656752|16.203224656752|16.203224656752|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441||-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.441085535441|-17.716463544681|16.501061022251||16.501061022251|16.501061022251|16.501061022251|16.501061022251|16.501061022251|16.501061022251|16.501061022251|16.496178587244|16.471866033658|16.247350584781|16.191501497468|16.175268789651|16.175268789651|16.175268789651|16.02335383773|15.783336573179|15.783336573179|15.675510596912|15.675510596912|15.675510596912|15.669198106445|15.669198106445|15.570664589844|15.44518353458|15.123536607907|14.960317688171|-16.07305029048|-16.07305029048
02603|16442|/equities/kaman-corp|R2000VALUE|-31.887388823421|-31.887388823421|-31.887388823421|-31.935710507401|-32.191247305468|-32.191247305468|-32.237497048462|-32.481663285454|-33.321413103323|-33.321413103323|-33.321413103323|-33.321413103323|-33.321413103323|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724||-34.228090215857|-34.228090215857|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.586377051185|31.227364119236|30.926806883979|30.926806883979|29.942007759068|29.226459924642|29.226459924642|28.870960443078|28.870960443078|28.870960443078|28.870960443078|28.351046262911|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-32.278606778145|-32.817341042625|-32.94232368587|-33.633707881444|-33.633707881444|-33.633707881444|-34.297875484353||-34.54108159793|-34.54108159793|-35.077313187526|-35.358051843566|-35.358051843566|-35.358051843566|-35.358051843566|-36.164502959695|-36.418059513797||-36.726731589359|-37.624702562802|-38.865436453281|-38.865436453281|34.929284648561|34.929284648561|34.929284648561|34.800592188993|34.441215467629|34.264126830826|33.723475621287|-37.397502467835|-37.397502467835|-37.397502467835||-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-38.669050145803|-39.185612493818|-39.444570760004|-39.635077825379|-40.411200381199|-40.661333349986|-40.977034758245|-43.146705202168|-43.904115416281|-44.384852013845|-44.459279786502|-44.825867294111|-46.380407994365|42.319001712211|42.319001712211|-44.783912417908|-44.783912417908|-44.783912417908||-44.783912417908|-44.783912417908|-44.783912417908|-44.783912417908|-45.210456792534|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|40.739901102113|40.693542525267|40.693542525267|39.829491135252|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175||39.674652881175|39.674652881175|39.674652881175|-42.844843007489|-42.844843007489|-42.844843007489|-42.844843007489|-42.844843007489|-42.844843007489|-42.844843007489|-42.844843007489|-43.617607834852|-43.617607834852|-43.617607834852|-43.617607834852|-43.617607834852|-45.231785406576|-45.354218051246|-45.354218051246|-45.354218051246|-45.354218051246|-45.6880195907|41.800033999449|41.800033999449||41.800033999449|41.800033999449|41.800033999449|41.800033999449|41.800033999449|41.800033999449|41.800033999449|41.800033999449|41.256149557968|40.760722137977|40.226356269572|40.022062674335|39.714790546421|39.608101115761|38.841221529176||38.839691486547|38.134828354669|38.134828354669|38.134828354669|38.134828354669|38.134828354669|37.859047977206|37.859047977206|37.859047977206|37.859047977206|37.859047977206|37.859047977206|37.859047977206|37.378940679494|-40.863558052567|-40.863558052567|-40.863558052567|-40.863558052567|-41.339158807781|37.49400029944||37.49400029944|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.35958968073|37.02009869582|35.516498364415|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095|35.409681561095
02604|16233|/equities/hawaiian-holdings|R2000VALUE|-15.251288772062|-15.251288772062|-15.376432233867|-15.568563402811|-15.568563402811|-15.568563402811|-15.568563402811|-15.570070201732|-16.120633476948|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928||-16.506772078928|-16.506772078928|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|15.233361842113|15.233361842113|15.233361842113|15.233361842113|15.212068162447|14.849520879858|14.666412571926|14.31045768422|14.261799572943|14.261799572943|13.950255763794|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.61656021213|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983||-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983||-15.78528330983|-15.78528330983|-16.425315466868|-16.444239394915|-17.089154156328|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088||14.662492509228|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-18.36457516919|-18.36457516919|-18.643971573097|-19.411079551095|-19.656405765451|-19.656405765451|-19.656405765451|-19.656405765451|-20.268957670134|-20.268957670134|-20.299725381977|-21.516894703051|18.819020237097|18.819020237097|18.819020237097|17.73941714407|17.236299161263|17.236299161263||17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.023110526743|16.921399886155|16.921399886155|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-20.551381881474|17.795869351482|17.795869351482|17.795869351482|17.795869351482|17.795869351482|17.795869351482|17.795869351482|17.795869351482||17.795869351482|17.795869351482|17.795869351482|17.15276495559|17.15276495559|17.15276495559|17.15276495559|17.15276495559|16.036404785657|-18.525847437885|-18.525847437885|-18.525847437885|-18.525847437885|-18.525847437885|-18.525847437885|-18.525847437885|-19.821497125655|-20.241546528861|-20.241546528861|-20.241546528861|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741||-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741||-20.856469483741|-20.856469483741|-20.856469483741|-20.856469483741|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995|-21.073844689995||-22.458160686128|-22.561585971348|-22.561585971348|-22.561585971348|-23.648429204614|21.204355561008|21.204355561008|21.204355561008|21.204355561008|21.204355561008|21.204355561008|21.204355561008|21.204355561008|20.37261670085|18.968462127802|18.504731542929|-21.465759126962|-21.465759126962|-21.465759126962|-21.465759126962|-22.019882352949|-22.449707123233|-22.449707123233|-22.726896176287|-22.753082434273|-22.753082434273|-23.088425071081|20.433809248171
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-0.16536330430113|-0.16554255988756|-0.17721395339744|-0.18265439400161|-0.19521043757691|-0.20698382137103|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.23244966985278|-0.24522741066077|-0.25891379475769|-0.26334310016893|-0.27284789117798|-0.27836432219794|-0.2927770252995|-0.31578558390585|-0.33426731375354||-0.34444146559191|-0.37354607458526|-0.37687897255149|-0.43151552831825|-0.47090805834822|-0.47090805834822|-0.56312006122858|-0.60749450002546|-0.64704946648671|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.67846129312744|-0.70020145425785|-0.74639048785621|-0.77234498230014|-0.87675553689835|0.47555742399614|0.47555742399614|0.47555742399614|0.47555742399614|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205||0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|-0.55637365952637|-0.55637365952637|-0.55637365952637|-0.55637365952637|-0.55637365952637||-0.55637365952637|-0.55637365952637|-0.58675406294295|-0.58929898526083|-0.64764886030235|-0.66537096410635|-0.70798438853293|-0.76598821819126|-0.81692023674978|-0.89313916807189|-0.9414599320262|-0.9414599320262|-0.9414599320262|-0.9414599320262||-0.9414599320262|-0.9414599320262|-0.9414599320262|-0.9827554712659|-1.1071227501902|-1.2204752725664|-1.3324669911137|-1.5060021743367|-1.7330024623418|-1.8050026853376|-1.8073489866499|-1.8073489866499|-1.8809433007509|-1.9393814232913|-2.0193127158579|-2.1591863304705|-2.590768133974|-2.590768133974|-2.590768133974|-2.590768133974|-2.590768133974|-2.590768133974|-2.6458534260326|-2.6776148632426|-2.7062386887227|2.1586867065296|2.1586867065296|2.1586867065296|2.1586867065296|-2.7088985376945||-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.9139975809039|-2.9697889961696|-2.9697889961696|-2.9697889961696|-2.9697889961696|-2.9697889961696|-3.0630730157399|-3.0630730157399|-3.090081096281|-3.4100899173036|-3.5599724430463|-3.5599724430463|-3.5599724430463|-3.5733028141019|-3.6070031553901||-3.6319480505692|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.6595110334528|-3.7386117972081|-3.7386117972081|-3.7386117972081|-3.7386117972081|-3.7386117972081|-3.8526242482601|-3.8808083882464|-3.8808083882464|-3.8808083882464|-4.0632825098318|-4.0632825098318|-4.0632825098318|-4.0632825098318||-4.0632825098318|-4.2882696348078|-4.4272979457039|-4.4272979457039|-4.4272979457039|-4.4272979457039|-4.4662422426164|-4.591102441993|-4.7090027562409|-4.7155586206946|-4.8039539482895|-4.9159617368458|-4.9159617368458|-4.9284602839757|-4.9284602839757||-4.9284602839757|-4.9284602839757|-4.9284602839757|-4.9284602839757|-4.9771781054921|-5.3643146055481|-5.4945615006991|-5.4945615006991|-5.6428459169145|-5.9870510897896|-6.1456818968395|-6.1456818968395|-6.1456818968395|-6.1456818968395|-6.3346464534975|-6.4532181576862|-6.79802037124|5.3617929493936|5.3617929493936|5.3617929493936||5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.3617929493936|5.1140365904738|5.0104137620058|5.0104137620058|5.0104137620058|4.5871265421009|4.0355514960925|3.9963018847218|3.9731131607416|3.8944318051057|3.8944318051057|3.8944318051057|3.8944318051057|3.8944318051057|3.8944318051057|3.7915908754884|3.6517678566574|3.4530752574734|3.4380113832324|3.4380113832324
02606|16353|/equities/ingles-markets|R2000VALUE|-86.559413382642|-86.559413382642|-86.559413382642|-87.287901822321|-88.47819148917|-88.47819148917|-88.47819148917|-88.47819148917|-89.697146647716|-90.868139859512|-90.868139859512|-91.358320944194|-91.358320944194|-93.238489725727|-95.040938698073|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868||-96.608008084868|-96.608008084868|-96.608008084868|-98.939175802441|-99.999637610351|-103.03126314684|94.171253772812|94.171253772812|94.171253772812|92.206948806|92.184666052077|91.734630574356|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.454501891118|91.454501891118|90.268614636507|89.77478350073|89.77478350073|88.565427763263|88.293807116923|87.031689756933|87.031689756933|87.031689756933|86.326546476752|86.010489023476|86.010489023476|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672||-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672||-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-93.553214804918|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186||-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-95.20422515718|-97.415250564591|-100.81997445002|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|89.537164599034|87.506287793686||87.484877637605|87.484877637605|87.484877637605|87.484877637605|85.607084755081|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.451273837361|84.451273837361|84.451273837361|84.451273837361|84.451273837361|84.451273837361|83.366969336706|82.708301585733|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|78.871221322066|77.323032315345|77.323032315345|77.323032315345|77.323032315345|77.323032315345|77.323032315345|77.323032315345||77.323032315345|77.266667763844|77.266667763844|77.266667763844|77.187618087416|77.187618087416|75.98236802611|75.98236802611|74.275963184935|-83.341514873161|-83.341514873161|-83.341514873161|-83.341514873161|-83.34489928309|-83.34489928309|-83.518774573714|-84.427147662116|-84.427147662116|-84.427147662116|-84.427147662116|-84.427147662116|-84.637940710863|-86.362717648436|-86.831073995089||-88.197303608231|-90.099696439937|-90.099696439937|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403||82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|82.557673384403|80.925748747427|78.100275165327|77.022391140999|75.648081051577|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446|74.097573210446||74.097573210446|73.874788927993|73.874788927993|73.67774490639|73.67774490639|73.67774490639|73.67774490639|73.67774490639|72.622492305928|72.255550058344|71.307830448128|71.175923262677|70.108231132385|69.293971345554|68.055519631317|66.812244577331|65.308602407159|64.891228440273|64.022199792849|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497|-68.60507697497
02607|21094|/equities/trueblue-inc|R2000VALUE|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-21.222931255713|-21.222931255713|-21.298185706893|-21.298185706893|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.903056322141||-22.11241479102|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.222893546551|20.222893546551|19.876549003885|19.545331582279|19.393185731273|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|18.928232792946|18.837880522052|18.837880522052|16.985749662386|16.985749662386|16.985749662386|16.976388335743|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849||-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.596861743092|-19.596861743092||-19.596861743092|-20.329289329448|-21.844766604016|-22.04063763627|-22.04063763627|-23.216819922225|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887||-23.957936932887|-23.957936932887|-25.185942136165|-25.185942136165|-25.185942136165|-25.303547076512|-25.340329360221|-25.535102246685|-25.535102246685|-25.535102246685|-26.140390791808|-26.292773898349|-27.329882074181|-27.551536269523|-28.007817793265|-28.505352709442|-28.885947251486|-28.891074289411|-28.891074289411|-28.891074289411|-28.933300576496|-28.933300576496|-29.010334529135|-30.293149777754|27.852256807139|27.852256807139|27.852256807139|27.366396727883|27.244167715385|27.244167715385||27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|26.880186511493|26.560207633416|26.508212169947|26.508212169947|26.508212169947|26.508212169947|26.508212169947|26.018569929668|25.570076923976|25.308418783225|-27.955464433241|-27.955464433241|-27.955464433241|-27.955464433241|-27.955464433241|-28.490852445285|-28.490852445285|-28.490852445285|-28.490852445285|-28.490852445285|-28.490852445285|-28.490852445285|-28.490852445285|-28.55713845886|-28.55713845886||-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-28.55713845886|-29.410153830462|26.360182044993|26.360182044993|26.360182044993|26.360182044993|26.360182044993|26.360182044993|26.360182044993||26.360182044993|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699||-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699||-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-28.669010005699|-29.493621970003|-29.843299018975|-29.843299018975|-30.333364583382|-30.333364583382|-30.777627840449|-30.940285475348|-30.940285475348|-30.940285475348|-30.940285475348|-30.940285475348|-31.697539099162|-31.78337664969|-32.052861314187|-32.052861314187|-32.052861314187|-33.338342687536|29.545293766322|29.161993510262|29.101421779612|29.101421779612|29.101421779612|29.101421779612
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|-47.893659392764|-47.893659392764|-47.893659392764|-47.893659392764|-48.726286349219|-49.056986527887|-49.663319381571|-50.891188074589|-53.042736081547|-54.770043702119|-54.770043702119|-55.972270271506|-56.021967646509|-56.594221015706|-56.594221015706|-56.594221015706|-56.594221015706|-56.594221015706|-56.594221015706|-56.594221015706|-56.594221015706||-57.277806053356|-57.277806053356|-58.444783062621|-59.219203148599|-59.635224618642|-60.744101305514|-60.744101305514|-60.744101305514|-61.403003025617|57.530517861683|57.530517861683|57.530517861683|57.530517861683|57.530517861683|57.530517861683|56.826478187665|56.826478187665|56.826478187665|56.826478187665|56.826478187665|56.826478187665|56.826478187665|56.826478187665|56.826478187665|56.826478187665|56.798864992045|55.767656599574|54.595505064386|-57.959600130694|-57.959600130694|-57.959600130694|-57.959600130694|-57.959600130694|-57.959600130694|-57.959600130694|-57.959600130694|-57.959600130694|-58.07177805015|-58.95753091252|-59.488922473194|-60.132137691976|-60.688484840925|-61.128184349149|-61.128184349149||-61.128184349149|-61.128184349149|-61.128184349149|-61.128184349149|-61.128184349149|-61.128184349149|-61.128184349149|-61.128184349149|-61.128184349149||-61.128184349149|-61.128184349149|-61.128184349149|-61.128184349149|-63.907703857521|-67.294671037572|-69.421855691161|-69.433241747138|-69.433241747138|-69.433241747138|-69.433241747138|-69.433241747138|-69.433241747138|-69.433241747138||-69.433241747138|-69.433241747138|-69.433241747138|-69.433241747138|-70.511656550294|-70.511656550294|-70.511656550294|-70.511656550294|-70.511656550294|-70.511656550294|-70.511656550294|-70.511656550294|-71.199061053468|-71.357289889866|-72.352546271808|-74.647554142748|-77.733392220376|-78.343075411848|-78.343075411848|-78.653421023743|-79.812131249526|-79.874240283146|-79.874240283146|-81.14915654833|-81.493784138173|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301||-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.751169329301|-82.928437999311|-82.928437999311|-82.928437999311|-82.928437999311|-82.928437999311|-82.928437999311|-82.928437999311|-82.928437999311|-85.059377250211|-85.35155821855||-86.425537014616|-86.603379680778|-86.603379680778|-86.603379680778|-86.603379680778|-86.603379680778|-86.603379680778|-86.603379680778|-86.603379680778|-87.245419239628|-87.458023282999|-87.458023282999|-87.458023282999|-87.458023282999|-87.458023282999|-87.458023282999|-88.102463357524|-88.102463357524|-88.102463357524|-88.102463357524|-89.004291764979|-90.697688136233|-90.697688136233|-90.697688136233||85.543741060624|85.543741060624|85.543741060624|85.543741060624|85.543741060624|85.543741060624|85.543741060624|85.543741060624|85.543741060624|83.89196375433|83.89196375433|83.357742082448|81.616934206057|80.857702469349|80.62370009939||80.62370009939|80.62370009939|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|-86.468964142178|81.174487023557|81.174487023557|81.174487023557||81.174487023557|81.174487023557|81.174487023557|81.174487023557|81.174487023557|81.174487023557|81.174487023557|81.174487023557|81.174487023557|81.174487023557|81.174487023557|81.174487023557|81.174487023557|81.174487023557|80.085291232229|79.51768723198|79.51768723198|79.51768723198|79.51768723198|79.51768723198|78.72242907096|78.274918222969|78.023951880488|78.023951880488|78.023951880488|76.932166382508|76.094349857654|75.537890748277
02609|16188|/equities/great-lakes-dredg|R2000VALUE|-8.8151604986894|-8.8151604986894|-8.8442103687024|-8.8442103687024|-9.0841229031589|-9.2120808572799|-9.2269825340826|-9.2269825340826|-9.6894252434393|-9.9824162208394|-10.233240679829|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669||-10.506577894075|-10.506577894075|-10.640642454208|-10.811269179518|-10.915299406244|-11.106176555787|-11.106176555787|-11.106176555787|-11.106176555787|-11.216862718964|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.302661638321|-11.302661638321|-11.302661638321|-11.43310195082|-11.598996545138|-12.922107485998|11.933213891731|11.876054382044|11.804326639924|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-13.014472828652|-13.272586780947|-13.330629355556|-13.586810278502|-13.610228561578|-13.610228561578|-13.909420515893||-14.226023225649|-14.302803653991|-14.445882082058|-14.445882082058|-14.445882082058|-14.445882082058|-14.445882082058|-14.496535672162|-14.648649998742||-14.85766677971|-15.466297044967|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.045573431334|13.759164746997|13.759164746997|13.718950252306|13.718950252306||13.718950252306|13.563327661898|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|-14.809762648203|-14.809762648203|-14.810940929227|-14.810940929227|-14.831601138438|-14.860190468469|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351||13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.595252242051|13.438316356942|13.438316356942|13.333146340825|13.333146340825|13.333146340825|13.333146340825|13.333146340825|13.333146340825|13.333146340825||13.333146340825|13.333146340825|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.645856071139|-14.777617905565|-14.784407732811|-14.784407732811|-14.784407732811|-14.784407732811|-14.821567891641|-14.821567891641|-14.821567891641|-14.821567891641|-14.821567891641|-15.112853181146|-15.447614762278|-15.800127714973||-15.837580171008|-16.041483736457|-16.077359411917|-16.083705396345|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567||-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.092597290567|-16.125108026456|-16.146231358792|-16.178312559421|14.882552885087|14.882552885087||14.882552885087|14.882552885087|14.847721216331|14.847721216331|14.847721216331|14.847721216331|14.815801061138|14.658112116372|14.52845840511|14.226065000531|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.400222917762|-15.408410034091
02610|17531|/equities/washington-trust|R2000VALUE|-49.932647074726|-49.932647074726|-50.210715759095|-50.745797568225|-51.257807870334|-51.528940990706|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-52.258436172181|-52.488684084754|-52.488684084754|-52.488684084754|-52.53465059371|-53.074535282158||-53.074535282158|-53.074535282158|-53.940040702846|-54.241155115792|-54.610727380855|-55.670254256044|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|52.732525979678|52.274474845109|51.602192916006|51.354052479102|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|50.273856190347|49.943955345842|47.876084985438|47.54009447065|47.263200264985|47.263200264985|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798||47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798||47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|46.78153254308|46.73557150399|46.73557150399|46.73557150399|46.263970719833||45.992187459225|-49.491396974127|-49.491396974127|-49.491396974127|-49.491396974127|-49.491396974127|-49.947663067227|-50.534359575306|-50.534359575306|-50.534359575306|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-51.120428666677|-51.343252192169|-51.759726217752|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102||-52.412971085995|-52.497192138532|-52.842989968039|-52.997273036614|-52.997273036614|-52.997273036614|-55.02127898708|-55.474745045934|-55.575544846095|-56.120582064034|-56.352048875198|-56.352048875198|-56.352048875198|-56.352048875198|-56.352048875198|-56.352048875198|-57.061208938344|-57.063632823454|-57.063632823454|-57.063632823454|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.303073666621|-57.333216920994|-57.333216920994|-57.333216920994|-57.333216920994|-57.333216920994|-57.333216920994|-57.333216920994|-59.217427578853|-59.217427578853||-59.578429894298|-59.578429894298|-60.229920816256|-60.621374424389|-60.621374424389|-60.707904824407|-60.707904824407|-60.707904824407|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846||56.581460621846|56.581460621846|56.581460621846|56.581460621846|56.581460621846|55.466625481725|55.151805963649|54.485340213923|54.375376701519|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956||-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.439938952956|-57.87660029468|-58.282237428786|-58.282237428786|-58.282237428786|-58.282237428786|-58.282237428786|-58.282237428786|-58.282237428786|-58.282237428786|54.310991185008|54.310991185008||54.310991185008|54.310991185008|54.104502520903|54.104502520903|54.104502520903|54.104502520903|54.104502520903|53.858001868352|53.858001868352|53.546144450621|53.45099551249|53.346659872861|53.346659872861|53.048510257769|52.374416314655|52.374416314655|52.374416314655|52.374416314655|52.374416314655|52.374416314655|52.374416314655|52.374416314655|52.160640463889|51.992972070306|51.992972070306|51.992972070306|51.992972070306|51.992972070306
02611|16488|/equities/lakeland-bancorp|R2000VALUE|-17.069023088876|-17.069023088876|-17.069023088876|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313||16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|15.804502888551|15.676114846193|15.392905130345|15.265450731868|15.00216713653|14.879075005165|14.838549193177|14.838549193177|14.828918738171|14.828918738171|14.793242925852|14.737492131358|14.542706529748|14.542706529748|14.366340152038|14.302045018158|14.101716684722|14.085240601857|-15.110422650696|-15.110422650696|-15.110422650696|-15.110422650696|-15.110422650696|-15.414358235864|-15.603466577329|-15.603466577329|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509||-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509||-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.908220997368|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068||-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-16.014552492251|-16.02403630362|-16.02403630362|-16.02403630362|-16.073440317583|-16.073440317583|-16.239377874215|-16.308780774756|-16.308780774756|-16.356422752455|-16.365667071658|-16.365667071658|-16.365667071658|-16.365667071658|-16.574630170749|-16.821811152482|-16.86673461175|-17.096927443876|-17.132804675325|-17.132804675325|-17.132804675325|-17.132804675325|-17.132804675325|-17.132804675325||-17.132804675325|-17.132804675325|-17.177289397904|-17.177289397904|-17.237543908963|-17.486160269721|-17.706428412313|-17.766762496654|-17.766762496654|-18.069736641451|-18.231374071487|-18.495970300446|-18.557433203427|-18.557433203427|-18.582323708612|-18.582323708612|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.795241035089|-18.795241035089|-18.838446578566|-19.128828111825|-19.155629434882|-19.155629434882|-19.155629434882|-19.155629434882|-19.155629434882|-19.155629434882|-19.686254914931|-19.803059825556||-19.866178257881|-19.885197568402|-19.988007542181|-19.988007542181|-19.988007542181|-20.042786064731|-20.188096407372|-20.291773455362|-20.301459350023|-20.301459350023|-20.301459350023|-20.536065249347|-20.686183139906|-20.773529326015|-20.773529326015|-20.809476202388|-20.92927916869|18.881751027638|18.881751027638|18.881751027638|18.881751027638|18.881751027638|18.881751027638|18.881751027638||18.881751027638|18.881751027638|18.703979398726|18.703979398726|18.703979398726|18.643866647083|18.514573641175|18.270637162917|18.034597114714|17.691217850747|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488||-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.249699909488|-19.29469860638|-19.29469860638|-19.29469860638|-19.29469860638|-19.29469860638|-19.29469860638|-19.29469860638|-19.29469860638|17.971810585944|17.971810585944||17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.971810585944|17.789580341583|17.789580341583|17.485088980204|17.277022550797|17.277022550797|17.277022550797|17.126700642391|17.126700642391|17.126700642391|17.126700642391|17.126700642391|17.126700642391|16.910777677743|16.85074001752|16.85074001752|16.85074001752|16.85074001752
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|21.501428228241|21.262141869711|-25.044860185126|-25.044860185126|-25.044860185126|-25.044860185126|-25.044860185126|-25.116421713807|-25.246433588996|-25.246433588996|-25.246433588996|-25.246433588996|-25.689369675335|-27.342077145771|-27.957308011801|-28.141801122716|-28.141801122716|-28.45086429037|-28.45086429037|-28.894863762757|-28.894863762757||-28.894863762757|-28.894863762757|23.58851271602|23.58851271602|23.58851271602|23.58851271602|22.972614722478|22.508461057066|22.448844974703|22.390383686695|21.278759495057|20.290844086847|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.840614551432|-23.912348369897|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-25.535691471678||-27.114101431747|-27.548445513933|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907||-27.608095031907|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576||-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-28.039686982978|-28.039686982978|-28.039686982978|-29.534152367765|-29.679262376929|-29.679262376929|-29.719459446743|-29.719459446743|-31.342648987508|-31.342648987508|-31.864160652482|-31.864160652482|-31.864160652482|-34.159623485498|25.056736856234|25.056736856234|25.056736856234|25.056736856234||24.23970646939|22.148006175197|20.520562938227|20.398310300468|20.398310300468|19.472249215029|19.472249215029|19.472249215029|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.148321994726|18.858690138861|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|16.022565266466|15.185628887653|13.734093526552|13.734093526552|13.734093526552|13.734093526552|13.734093526552|13.45351303192||13.45351303192|13.45351303192|13.45351303192|13.45351303192|13.441125107828|12.525694530345|12.282993547493|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643|10.7021885643||10.304101815635|10.304101815635|10.157735417081|9.4207181168744|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612||-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.523569537612|-11.6306220706|-11.67964688227|-11.964885456534|-12.214681151466|-12.214681151466|-12.214681151466|-12.214681151466|-12.618897541752|-12.618897541752|-12.78614342614|-12.78614342614|-12.78614342614|-12.78614342614||-12.78614342614|-12.78614342614|-12.78614342614|-12.78614342614|-12.953493096254|-13.60054781903|-13.868731212496|-14.307545396883|-14.716290523485|-14.716290523485|-14.894211241355|-15.205530308062|-15.205530308062|-15.205530308062|-15.603926483079|-15.603926483079|-15.603926483079|-16.293501937443|-16.293501937443|-16.911113037063|-17.677347462921|-18.354275113508|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269|13.852599894269
02613|17129|/equities/scholastic-corp|R2000VALUE|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-37.341307951971|-37.644786333556|-42.043097045152|-45.113997912107|-45.836688889958|-45.836688889958|-45.836688889958|-45.836688889958|-46.830211098434|-47.584678684607|43.768361159838|43.768361159838|43.768361159838|43.768361159838|43.768361159838|43.768361159838||43.768361159838|43.609764290245|43.609764290245|43.609764290245|43.609764290245|43.609764290245|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|42.922726505778|42.861362741813|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.092160528342|41.564622156532|40.527912184829|39.08801380488|38.380629394813|36.105142432632|33.634131378825|33.634131378825|-36.330760190354|-36.330760190354|-36.330760190354|-36.330760190354|-36.650842663829|-36.666100675167|-36.666100675167|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808||-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808||-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.686896094597|-38.425578815977|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574||-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-39.472115123882|-39.65142185226|-39.750341754654|-40.040548146315|-40.040548146315|-40.040548146315|-40.156855763814|-40.156855763814|-40.156855763814|-41.514284122675|-41.773497061339|-41.773497061339|-42.106780829416|-42.106780829416||-42.106780829416|-42.106780829416|-42.106780829416|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.533519885187|-42.651990622552|-43.754268176387|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122||39.976725111122|39.976725111122|39.976725111122|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788|39.54445661788||39.54445661788|39.475010069264|38.897176486533|38.817974229964|38.36608308809|38.321213239713|38.321213239713|37.916313906824|37.534993247097|37.168095780216|37.168095780216|37.168095780216|37.168095780216|37.007883284713|36.714205024667||36.534215554074|35.537305841264|-39.803849353262|-39.803849353262|-39.803849353262|-39.803849353262|-39.902054828481|-40.032282345909|-40.169759213282|-40.406688470977|-40.406688470977|-40.406688470977|-40.406688470977|-40.406688470977|-40.406688470977|-40.43043493491|-40.43043493491|36.941186048944|36.941186048944|36.941186048944||36.941186048944|36.464412161994|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.454133086555|36.059591987787|35.273436788121|34.638263123343|34.618069959029|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645|34.417675817645
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.805870390695|-46.805870390695|-46.805870390695|-46.805870390695|-46.805870390695||-46.805870390695|-46.805870390695|-46.805870390695|-46.805870390695|-46.805870390695|-47.177432037629|-47.177432037629|-48.11326109175|-48.394546083028|-48.394546083028|-48.394546083028|-48.501689611243|-48.501689611243|-48.501689611243|-48.501689611243|-48.501689611243|-48.501689611243|-48.501689611243|-49.409653860514|-49.629058844718||-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.105317892271|-50.504798480358|-51.047554833455|46.779408830282|46.779408830282|46.779408830282|46.779408830282|45.843396211426|45.843396211426|45.843396211426
02615|1164645|/equities/netstreit-corp|R2000VALUE|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.478489770004|-19.667999361962|-19.880266188482|-19.925049733355|-19.925049733355|-20.476721074001|-20.541079178801|-20.741755634934|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082||-21.01605861406|-21.01605861406|-21.163953439179|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.756348300949|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.398727749985|19.346423254094|19.346423254094|19.244260473442|19.244260473442|19.244260473442|19.244260473442|19.244260473442|19.244260473442|18.816125238154|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165||-20.460702422075|-20.514669845295|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892||-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-21.33740610704|-21.893783936072|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056||-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.176663441161|-22.546125777011|-22.638917374881|-23.03546388974|-23.263697247225|-23.263697247225|-23.263697247225|-23.263697247225|-24.022117360501|21.945022188894|21.945022188894|21.945022188894|21.945022188894|21.945022188894|21.945022188894|21.669991089345|21.669991089345|21.669991089345||21.669991089345|21.593850050118|21.593850050118|21.593850050118|21.387591197346|21.387591197346|21.384094753204|21.384094753204|21.273883718552|21.273883718552|21.273883718552|21.273883718552|21.273883718552|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-23.174890258195|-23.408770419676||-23.408770419676|-23.408770419676|-23.408770419676|-23.408770419676|-23.408770419676|-23.408770419676|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.524246930896|-23.567191650918|22.065432179846|22.065432179846|22.065432179846|22.065432179846|22.065432179846|22.065432179846||22.065432179846|22.065432179846|21.866590620056|21.680100680474|21.491011431956|21.491011431956|21.491011431956|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518||-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.021487293518|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.077964393384|-23.080239181262|-23.361932839002|-23.519369537131||-24.044299265296|-24.133110943272|-24.281789292709|-24.718098417273|-24.814688265754|-24.814688265754|-25.099387765408|-25.111541139286|-25.331435162934|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|23.671098603509|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283|-25.391189110283
02616|40973|/equities/alcobra-ltd|R2000VALUE|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.533681684488|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919||-18.46335920769|-18.46335920769|-18.46335920769|-18.839565589229|-19.654517202686|-20.657935969378|-21.056530480884|-21.056530480884|-21.056530480884|-21.534478723233|-22.68858799584|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|15.619625043837|15.354860782587|14.313407156162|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.682830066771|13.408145501979|11.60187777189||-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904||-18.097621473904|-18.097621473904|-18.861245986748|-19.407495892631|-19.784995198898|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525||-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-22.285477842131|-23.666085522747|-24.450928786701|-26.048254758458|-26.236717305449|-26.236717305449|-26.236717305449|-26.236717305449|-26.236717305449|-26.236717305449|-26.608019389342|-28.440520963879|-28.913411575128|-29.759900999918|-30.243828162311|23.823194150981|23.823194150981|23.823194150981||23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|22.385382817193|22.385382817193|22.385382817193|22.348753052733|21.414317098367|21.414317098367|21.414317098367|21.055908272783|19.171059579894|18.681643560247|18.560993065124|15.959436908568|-23.773472696659|-23.773472696659|-23.814548471002|-23.814548471002|-23.814548471002|-23.814548471002|-23.814548471002|-24.733297324212|-25.913942628472|-27.039935117925|-27.854538746642|-27.854538746642|-27.854538746642|-27.854538746642|-27.854538746642|-27.882265112982|-28.426406355021||-28.429894733559|-29.660828060718|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-29.917958980232|-31.51773257325|-31.977744914512|-31.977744914512|-31.977744914512|-33.914161100896|-35.619067499937|-36.436741641166|-38.668048438101||-39.319496612819|-39.319496612819|-40.8433306803|-41.985365667795|-42.061518976925|-43.171690178799|-43.171690178799|-46.011322234391|36.277698931199|36.277698931199|36.277698931199|36.277698931199|36.277698931199|36.277698931199|36.277698931199||36.277698931199|36.277698931199|36.277698931199|36.277698931199|33.464842514972|31.498713922478|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164|-42.533049031164||-42.533049031164|-42.533049031164|-43.718299675944|-45.195408708604|-45.195408708604|-45.195408708604|-45.251010557846|-45.496301988295|-45.496301988295|-45.496301988295|-45.496301988295|-45.496301988295|-46.951445424481|-49.260216010857|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401|-50.896327886401
02617|1055312|/equities/consol-energy-k|R2000VALUE|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-74.247012439787|-74.247012439787|-74.247012439787|-74.247012439787|-74.247012439787|-77.320649095233|-77.320649095233|-77.320649095233|-77.320649095233|-77.395590235251|-77.395590235251|66.848738378128|66.848738378128||66.848738378128|66.848738378128|66.848738378128|66.848738378128|66.848738378128|66.848738378128|64.084667411961|64.084667411961|64.084667411961|63.95907446137|61.58725575596|60.461974558895|57.174970240135|57.038172375871|57.038172375871|57.038172375871|56.162344018302|52.286198341937|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|49.944107535958|48.869259626203|45.902037919156|45.528255222483|45.528255222483|45.528255222483|45.528255222483|45.528255222483|42.784804607148|40.479421822518|40.479421822518|-54.312322840248|-54.312322840248|-54.312322840248|-54.312322840248|-54.312322840248|-56.601276646228||45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829||45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|44.298818507961|44.298818507961|44.298818507961|41.881888892985|41.881888892985||41.881888892985|41.665844946809|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|38.92004659051|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072||37.236826315567|35.548159695384|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|30.030208077657|29.443522840327|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.233802540897|27.837040406464|26.068897015517|25.921450277015|25.921450277015|25.921450277015|25.921450277015|25.921450277015||25.921450277015|25.921450277015|25.921450277015|25.921450277015|25.921450277015|25.305451441523|25.001641751127|22.949849447493|22.043073690473|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-24.250726144433|-25.313021254672|-27.552573601552|21.728880980196|21.728880980196||21.352792814029|21.352792814029|21.352792814029|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441||-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.790904347441|-24.875073980779|-25.232513294718|-25.629668405874|-25.767570274988|-25.767570274988|-25.767570274988|-26.235135689095|-26.235135689095|-26.701532300662|-26.741196774057|-27.108069006077|-27.108069006077||-27.639719974435|-27.639719974435|-27.639719974435|-27.639719974435|-28.68472142952|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.20946073079|-29.478362820147|-29.735156877834|-31.43749614115|-32.712504956401|-32.712504956401|-33.551465243407|-34.797037250805|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.826088344553|28.826088344553
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.535748491654|-10.535748491654|-10.635276434564|-10.792562599711|-10.792562599711|-10.820347701766|-10.837608296847|-11.044331388679|-11.044331388679|-11.130368317727|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558||-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.444657473304|-11.444657473304|-11.455750206049|-11.455750206049|-11.56055601762|-11.696332085917|-11.696332085917|-11.696332085917|-11.696332085917|-11.696332085917|-11.696332085917|-11.758714061184|-11.758714061184|-11.758714061184|-11.758714061184|-11.758714061184|-11.84860360033|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.42924712885|10.136385798328||9.8920955921464|9.5751062262117|9.5340068989395|9.5215514301517|9.5215514301517|9.4745013580563|9.2302787950571|-10.588515264673|-10.588515264673||-10.588515264673|-10.588515264673|-10.588515264673|-10.588515264673|-10.682795240794|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368||-11.041333187368|-11.041333187368|-11.041333187368|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.276564239281|-11.276564239281|-11.379924896344|-11.379924896344|-11.389916873624|-11.447684686106|-11.518538970331|-11.845320881053|-12.077023016793|-12.257248228769|-12.442497856066|-12.653330200961|-12.66536746428|-12.674297072331||-12.89410941201|-12.89410941201|-12.89410941201|-12.89410941201|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-13.092805822448|-13.127137944914|-13.127137944914|-13.127137944914|-13.127137944914|-13.127137944914|-13.130153070796|-13.349058984505|-13.674510239216|-13.877605407145|-13.877605407145|-14.202784499889|-14.202784499889|-14.72586764573|-14.72586764573||-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-14.72586764573|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.220990969814|-16.222968130285|-16.464042006791|-16.569810707465||-16.569810707465|-16.569810707465|-16.924789674961|-17.181988724827|-17.366932083898|-17.841590803788|15.554943870557|15.554943870557|15.554943870557|15.554943870557|15.554943870557|15.554943870557|15.554943870557|15.554943870557|15.554943870557||15.554943870557|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-17.683788127881|-18.003653653443|-18.126103209943|-18.126103209943|-18.126103209943|-18.392267146024|-18.392267146024|-18.392267146024|-18.817518991798|-18.940575911568|-19.132862861473||-19.299606704118|-19.299606704118|-19.299606704118|-19.299606704118|-19.843451711207|-19.868953518256|-19.868953518256|-20.252725711778|-20.642995570564|-20.642995570564|-20.833328059938|-21.027318393775|-21.027318393775|-21.329092462403|-22.22044760159|18.292785576412|17.477839394222|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656|17.044828015656
02619|39106|/equities/quality-systems-inc|R2000VALUE|16.88127517976|16.520364894269|16.520364894269|16.409294170139|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.778938372077|-18.083820112482||-18.382578063823|-18.426754607996|-18.537504556269|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537||-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537||-18.612136083537|-18.646839466021|-18.770321575111|-18.770321575111|-18.770321575111|-19.128135698047|-19.662446040805|-20.322606319516|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221||-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.730055246057|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.828498935738|-21.244997978253|-21.421388414219|-21.851747065468|19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.921133163473||19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.788147532168|19.572532687417|19.572532687417|19.572532687417|19.519424051964|19.322360245082|18.993177961081|18.741520078647|18.741520078647|18.741520078647|18.741520078647|18.741520078647|18.741520078647|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.269441129668|18.269441129668|18.269441129668|18.269441129668|18.269441129668|18.179309588282|18.179309588282|17.732480980252|17.732480980252|17.574587014875|17.574587014875|17.574587014875||17.574587014875|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446|17.386925693446||17.386925693446|17.15880594882|16.980340646733|16.931263144235|16.931263144235|16.931263144235|16.931263144235|16.712514541128|16.596393953405|16.591915373256|16.591915373256|16.440460580643|16.252734707523|16.178038118866|16.174392074454||16.174392074454|16.15820580219|16.15820580219|15.809327263582|15.809327263582|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.205928405293|-17.207380340139|-17.207380340139||15.628370997014|15.628370997014|15.628370997014|15.628370997014|15.628370997014|15.628370997014|15.628370997014|15.628370997014|15.54596874085|15.364220638705|15.257835463134|15.257835463134|15.257835463134|15.257835463134|15.257835463134|15.257835463134|15.098150336574|14.881278448447|14.520308791647|13.890343095472|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226|-14.992854737226
02620|20994|/equities/geo-group-inc|R2000VALUE|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295||7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|6.9803986684092|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.7529563809465|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.2639357324969|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429||-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429||-7.0135224463429|-7.0135224463429|-7.265858186824|-7.2742869208729|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734||-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.5812934826472|6.1928932498541|6.1928932498541|6.1928932498541|6.1611023241902|6.1611023241902|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|5.8279797132388|5.8279797132388||5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.5910886454996|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.3618983356495|-6.3618983356495|-6.4034240354161|-6.4034240354161|-6.418526688004|-6.5553074311156|-6.6362962780201|-6.6362962780201|-6.6362962780201|-6.671018156498|-6.7352780730259|-6.7352780730259|-7.0441980528315|-7.1535531599742||-7.3333922844708|-7.3334472716075|-7.3334472716075|-7.3477192256431|-7.3955212537426|-7.4122470561723|-7.4122470561723|-7.4122470561723|-7.4122470561723|-7.4847188199075|-7.6080210169721|-7.6776369704068|-7.6776369704068|-7.6776369704068|-7.6776369704068|-7.8051520070832|-7.9324903576975|-7.9324903576975|-7.9324903576975|-7.9324903576975|-7.9324903576975|-7.9355449245379|-8.1514258669639|-8.1514258669639||-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639||-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1514258669639|-8.1911177951787|-8.2018863711858|-8.4165405470027|-8.5258781863466|-8.7537536834363|-8.7708556888458|-8.7708556888458|-8.7708556888458|-8.7708556888458|-9.4288711015527|-9.4288711015527|-9.5264148761393|-9.5264148761393||8.5489119345148|8.5489119345148|8.5489119345148|8.5489119345148|8.5489119345148|8.5489119345148|8.5489119345148|8.5489119345148|8.3462912566353|8.2179093478167|8.2179093478167|8.2179093478167|8.2179093478167|7.9210099774427|7.7548267554141|7.7548267554141|-8.6003604440753|-8.6003604440753|-8.6003604440753|-8.6003604440753|-8.6003604440753|-8.6973449420999|7.8451232670414|7.8451232670414|7.8451232670414|7.8451232670414|7.8451232670414|7.8451232670414
02621|20921|/equities/dht-holdings-inc|R2000VALUE|-8.5624248840078|-8.6763053313079|-8.808356061598|-8.995773305518|-9.1814149375564|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|7.8740203828237|7.8588069043726|7.8588069043726|7.8588069043726|7.645340610673|7.6009343212733|7.5313156518549|7.2589410285904|7.2589410285904|7.2589410285904||7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.1088235886841|6.9269118495376|6.9269118495376|6.8121243524983|6.6844128297232|6.6844128297232|6.5501808509189|6.3667499936437|6.3667499936437|6.3667499936437|6.3247224662939|6.1196271136833|6.1196271136833|6.1196271136833|6.1196271136833|6.1093188082913|6.1093188082913|6.1093188082913|6.1093188082913|6.1093188082913|6.0053539845391|5.8387268222089|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209||5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5123932443611|-6.2698356487389|-6.2698356487389|-6.2698356487389|-6.2698356487389||-6.2698356487389|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.3721846865363|5.3721846865363|5.3048274046393|5.3048274046393||5.3048274046393|5.3048274046393|5.1025862170824|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.075854494526|-6.075854494526|-6.075854494526|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.3783321100273|5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196||5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196|5.4374799646491|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.2346663772985|-6.564562724688|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.5552901147148|5.3142110107498|5.1222734184349|5.096284295464|5.096284295464||5.096284295464|5.096284295464|5.0742336664059|5.0742336664059|5.0742336664059|5.0742336664059|4.9180371930708|4.7788689324712|4.7466097881899|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.2921003954928|-5.5345559271752|5.1255741702825|5.1255741702825|5.1255741702825||5.1255741702825|5.1255741702825|5.1255741702825|-5.5864396802386|-5.5864396802386|-5.5864396802386|-5.5864396802386|-5.5864396802386|-5.5864396802386|-5.5864396802386|-5.5864396802386|-5.6352108575459|-5.6596791057184|-5.7150478515599|-5.7150478515599||-5.7307689255281|-5.7307689255281|-5.7307689255281|-5.7307689255281|-5.8014095696922|-5.8139626814401|-5.8139626814401|-5.9156287117196|-5.9156287117196|-5.9156287117196|-5.9156287117196|-5.9156287117196|-5.9156287117196|-5.9156287117196|-5.9156287117196|-6.0026429144754|-6.1137700045787|-6.1186332663654|-6.1909396894236|-6.1909396894236||-6.1909396894236|-6.1909396894236|-6.2913216228242|-6.3564685047728|-6.4371872677915|-6.5552081547968|-6.5868980313663|-6.7643311978849|-6.794024154029|-6.794024154029|-6.794024154029|-6.8194711434419|-6.9320632189359|-6.9320632189359|-6.9935965412739|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.3699113666536|6.1276791691252
02622|17116|/equities/echostar-corp|R2000VALUE|15.467653515097|15.211281831791|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.704905244139|-18.057672629121|-18.34519135661|-18.489101910007|-18.639001554264|-18.696114097128|-18.696114097128|-18.999209405968|-18.999209405968|-18.999209405968|-19.0630097941|-19.431678475107|-19.431678475107||-19.621864518816|-19.756515937044|-20.379794815065|-20.552883813648|-20.759871056642|-20.809137151586|-20.809137151586|-20.809137151586|-20.809137151586|-20.809137151586|19.328401839602|19.328401839602|19.328401839602|19.328401839602|19.11655859138|19.01784244274|18.824307991826|18.824307991826|18.807072047054|18.807072047054|18.55453547962|18.55453547962|18.55453547962|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.477766031423|-20.698969857682|-20.698969857682|-20.976077628124|-21.098563220422|-21.098563220422|-21.098563220422||-21.370077624636|-21.370077624636|-21.635641432158|-21.861814685852|-21.861814685852|-21.861814685852|-21.861814685852|-21.861814685852|-21.861814685852||-21.861814685852|-21.861814685852|-22.503127093879|-22.547363806397|-23.041514344382|-24.053905534929|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394||21.450893110863|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.771108107963|-23.917342350658|-24.462602904303|-24.597781231941|-24.597781231941|-25.399673306215|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.527123905057|22.527123905057||22.527123905057|22.433470806407|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.058393628617|22.058393628617|22.058393628617|22.058393628617|21.887327043238|21.764252177016|21.735524584095|21.735524584095|21.735524584095|21.514968632229|21.514968632229|21.270022908562|21.270022908562|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|24.374259304761|24.374259304761||24.374259304761|24.336611244148|23.951077855369|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-25.981795764702|-26.296109453559|-26.296109453559|-26.296109453559|-26.296109453559|-26.547629007587|-26.547629007587|-26.547629007587|-26.944564537747||-27.003405152143|-27.152672620152|-27.545747169228|-27.989441112646|-28.380479605075|-28.44780232273|-28.44780232273|-28.53728148125|-28.53728148125|-28.53728148125|-28.53728148125|-28.643126613102|-28.643126613102|-28.673770149268|-28.673770149268||-28.673770149268|-28.673770149268|-28.673770149268|-28.673770149268|-28.877997654833|-28.877997654833|-28.877997654833|-29.069102026992|-29.069102026992|-29.883336240338|-29.883336240338|-29.992041233089|-29.992041233089|-29.992041233089|-29.992041233089|-30.445046772456|-31.287278851727|26.891181342424|26.891181342424|26.891181342424||26.891181342424|26.768649334335|26.768649334335|26.768649334335|26.768649334335|26.768649334335|26.768649334335|26.768649334335|26.236833619436|25.255870341548|24.458855946074|23.956457764046|23.956457764046|23.956457764046|23.552731149878|22.82803442024|-25.395627542832|-25.395627542832|-25.395627542832|-25.395627542832|-25.787919623431|-26.091799213684|-26.164776857469|-26.351640550929|-26.8194109904|-26.8194109904|-26.8194109904|-27.063222221357
02623|24340|/equities/weis-markets-inc|R2000VALUE|-78.286091944093|-78.286091944093|-78.341773082277|-78.381538933517|-78.381538933517|-78.381538933517|-78.381538933517|-78.381538933517|-79.456707603403|-80.58976414992|-80.58976414992|-80.87507663923|-80.87507663923|-81.151470991831|-83.223303526486|-84.433032871252|-84.433032871252|-84.433032871252|-84.433032871252|-84.433032871252|-84.433032871252||-84.433032871252|-84.433032871252|-84.433032871252|-85.804894552312|79.635765388518|79.635765388518|79.635765388518|79.635765388518|79.635765388518|79.635765388518|78.631405224303|77.658782497489|76.581580828546|76.581580828546|76.244574005121|76.244574005121|76.244574005121|76.244574005121|76.244574005121|76.244574005121|74.927304195821|74.380892567568|73.464729600289|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445||-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445||-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-79.454208607357|-80.413564729338|-81.036154242831|-81.036154242831|-81.036154242831|-81.036154242831|-81.036154242831|-81.036154242831|-81.430166108164||-82.239628958209|-82.516128276415|-82.516128276415|-82.516128276415|-83.241808704344|-83.45311991794|-84.138467864009|-85.372574070483|-85.372574070483|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|75.579097086653|74.574925005949||74.014362507966|73.849849045174|72.543165961787|72.381232028004|72.381232028004|70.735254875815|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|68.436311804024|68.436311804024|67.859707262714|67.859707262714|67.859707262714|67.859707262714|67.161101110623|67.161101110623|67.161101110623|65.084048756676|61.873856342189|59.745951109851|-64.192365192687|-64.192365192687|-64.192365192687|-64.192365192687|-64.192365192687|-65.012049276868|-65.582832317926||-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.595046317041|-65.631558741017|-65.631558741017|-65.631558741017|-65.631558741017|-65.862285760689|-66.351688935504|-66.351688935504|-66.351688935504|-66.351688935504|-66.351688935504|-66.351688935504|-67.541875603183|62.930573537596||62.930573537596|62.930573537596|62.930573537596|62.930573537596|62.930573537596|62.930573537596|62.930573537596|62.930573537596|62.927302760822|62.911748959268|62.911748959268|62.911748959268|62.911748959268|61.826668290789|-66.168480468779||-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-66.168480468779|-67.008090523646|61.421562559645|61.421562559645|61.421562559645|61.421562559645|61.421562559645|61.421562559645|61.421562559645|61.421562559645||61.421562559645|61.421562559645|60.066769298431|60.066769298431|60.066769298431|60.044325811462|59.818137679714|59.68102787404|58.550079434765|57.657864775539|57.564400472287|57.564400472287|57.564400472287|57.564400472287|56.294335036414|54.352038759807|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972|53.043474580972
02624|39250|/equities/invesco-mortgage|R2000VALUE|-13.29490847542|-13.29490847542|-13.29490847542|-13.29490847542|-13.699235191489|-13.699235191489|-14.503882980506|-15.015425841191|-15.55047286018|-16.001636642706|-16.071262883358|-16.147053281972|-16.147053281972|-16.457281528258|-16.57670162601|-16.839918755631|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477||15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.479770713698|15.479770713698|15.479770713698|15.479770713698|15.479770713698|15.479770713698|15.118635236832|14.404038283132|13.804209122948|13.682542395067|13.682542395067|13.195046450774|13.145329716117|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|12.821354234051|12.555949144707||12.237165854094|11.670184583264|11.317820313043|11.317820313043|10.383689194329|9.643542904994|-13.209455275557|-13.209455275557|-13.209455275557||-13.209455275557|-13.209455275557|-14.016861412284|-14.811346236597|-16.265218460704|-17.496909419855|-18.341009767145|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232||-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-19.163075134688|-19.275401648098|-19.275401648098|-19.596174226639|-19.596174226639|-19.683321902633|-19.683321902633|-19.683321902633|-19.683321902633|-19.683321902633|-19.683321902633|-19.892579764658|-20.047310743656|-20.580345058801|-20.777585548092|-20.777585548092|-20.886206885101|-21.423562654655||-21.992847372869|-22.097608276847|-22.341786592805|-22.396430988669|-22.651588567495|-23.185099107689|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.945411918244|-24.339346618212|-24.424273193718|-24.514582409728|-24.77219770751|-24.77219770751|-24.77219770751|-25.66910932684|-26.121232331065||-27.101369447473|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-27.464752071548|-28.321947487911|-29.185496763742|-29.678329843455|-30.07355477306||-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306||-30.07355477306|-30.07355477306|-30.07355477306|-30.07355477306|-31.390060286751|-31.849458029524|-31.849458029524|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.235858655038|-32.362064282169|-32.376126836924|-32.60571224796|-32.60571224796||-32.671866435907|-32.671866435907|-32.868741056546|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|30.975863181199|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083|-32.727970922083
02625|1129434|/equities/parsons-corp|R2000VALUE|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.576984755161|-42.586648057967|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786||-43.562722777462|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.212531473402|39.432967294326|39.228297671864|38.832552655085|38.72420237136|38.72420237136|38.005779717499|37.942533994311|37.37003700004|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.039970675645|36.870489452451||36.870489452451|36.870489452451|36.870489452451|36.870489452451|36.677490179372|35.517767951039|-40.264087641494|-40.264087641494|-40.264087641494||-40.264087641494|-40.756207956491|-41.134406447924|-41.134406447924|-41.309059752928|37.696851406586|37.696851406586|37.696851406586|37.644278272536|37.536976426339|37.094851380692|36.528322094134|36.003136601108|35.2126517451||35.046422657723|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.599705400139|-39.599705400139|-41.100506771571|37.27888172096|37.25264451709|37.065306014848|37.065306014848||37.065306014848|36.883683404599|36.883683404599|36.697462463458|36.697462463458|36.697462463458|36.468848122579|36.157706460933|36.078665506993|36.078665506993|36.078665506993|35.70324698028|35.70324698028|35.70324698028|35.70324698028|35.572496102221|35.250428156067|35.250428156067|34.829641505534|33.990712453319|33.846345585136|33.646107851961|33.55053137353|33.543614806105|33.543614806105|33.115643810636|33.115643810636|33.115643810636|33.115643810636|31.886492755022|31.239435648484|31.193818277301|30.594120698627|30.594120698627|30.594120698627|30.594120698627|30.594120698627|30.594120698627||30.594120698627|30.594120698627|30.454577875862|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-32.890443931882|-34.049881549747|-34.47897878849|-34.626176142228|-34.626176142228|-34.626176142228|-34.966451473604|-34.966451473604|32.195278851735||32.195278851735|32.195278851735|32.195278851735|32.195278851735|32.195278851735|32.195278851735|32.195278851735|32.195278851735|32.195278851735|31.568071902061|31.568071902061|31.568071902061|31.568071902061|31.315077848197|30.765262465742||-33.850736001804|-33.850736001804|-33.850736001804|-33.850736001804|-33.850736001804|-34.370289435734|-34.612421052047|-36.045132113778|-36.045132113778|-36.045132113778|-36.045132113778|-36.045132113778|-36.045132113778|-36.045132113778|-36.045132113778|-36.134690592421|-36.134690592421|-36.200210277386|-36.712622785945|-36.712622785945||34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.524657443522|34.344536679466|34.344536679466|34.198786715764|34.198786715764|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|34.153887495253|33.815430889365|-36.330584973123|-36.330584973123|-36.330584973123
02626|17264|/equities/state-auto-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.520436534176|51.316596411874|51.22288640253|51.215985120582|51.141094646241||51.065660540027|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762||51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762||51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762|51.050027131762||51.050027131762|51.050027131762|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.049803080702|51.007543790357|51.007543790357|51.007543790357|50.963938223009|50.924373717976|50.915680331556|50.915680331556|50.915680331556|50.882422997519|50.789356207367|50.761508278843|50.67568911446|50.67568911446|50.657031505353|50.657031505353|50.656835415901|50.561802420279
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-20.138103526763|-20.409837027316|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779||17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.166617074924|16.620129761119|16.230129635653|16.230129635653|16.090044035206|15.620525329802|15.620525329802|14.972896012436|14.483216507314|14.238786311648|14.238786311648|13.864762831288|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.157233759703|12.98703776128|12.644764007538|11.381176539493|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-15.448419188196||-15.930743745891|-16.286431528824|-17.146204283234|-17.146204283234|-17.146204283234|-17.146204283234|-17.538282556|-18.201980505456|-19.150533581298||-19.717259884456|-20.534232564082|-21.090536801142|-21.842540864727|17.781752810543|17.781752810543|17.781752810543|17.781752810543|17.683058775868|17.24117601073|16.818118209165|16.818118209165|16.359575398014|16.245305405779||16.245305405779|15.875894611327|14.593216544222|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.971833801482|-18.971833801482|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032||13.729932319859|13.402636487991|12.969595705702|12.120384043271|12.038204159797|11.851456347882|11.851456347882|11.666062398949|11.373958106614|11.163474156338|11.163474156338|11.163474156338|10.583641036888|10.583641036888|10.293490233841|9.6183227066892|8.9986915063745|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3581280466889|7.8104092011821|7.7132832074326|7.7132832074326|7.221425906835|-8.7316543549977|-8.7316543549977|-8.7316543549977|-8.7316543549977|-8.7316543549977||-8.7316543549977|-8.7316543549977|-8.7316543549977|-8.7316543549977|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8789212284384|-8.8970324504888|-8.8970324504888|-9.0644807008147|-9.1180340346627|-9.6569823751773|7.9187977213839|7.9187977213839||7.9187977213839|7.9187977213839|7.9187977213839|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872||-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0780003005872|-9.0781486954966|-9.0781486954966|-9.3507206668102|-9.4880229885538|-9.801910945805|-9.801910945805||-9.859042805639|-9.859042805639|-9.859042805639|-9.859042805639|-10.219486733506|-10.450574155461|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.730125780395|-10.778118116242
02628|17141|/equities/scansource|R2000VALUE|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.986769565729|-29.056409501132|-30.013511179881|-30.109766864724|-30.109766864724|-30.480019663522|-30.480019663522|-30.74446635638|-30.917739819535|-31.320020350512|-31.320020350512|-31.320020350512|-31.320020350512|-31.438634617126|-31.742648900654||-32.278794787433|-32.278794787433|-32.446660422134|-32.446660422134|-32.659622614966|-33.414858016026|-33.4553974565|-33.936275316182|31.854953088601|31.854953088601|31.854953088601|31.854953088601|31.23272545055|31.201917353774|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-34.067186260003||-34.783501742526|-34.783501742526|-35.710557962175|-35.779649795613|-35.779649795613|-35.779649795613|-35.779649795613|-35.84446182576|-35.84446182576||-35.84446182576|-37.263846612939|-38.437798660195|-38.437798660195|-39.458107808338|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295||35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|33.438860762253|32.910955495454|31.952211346898|31.952211346898|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681||-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-35.214355403547|-35.217974484369|-35.714414822178|32.992811563498|32.992811563498|32.992811563498|32.992811563498|32.992811563498|32.992811563498|32.831902429637|32.831902429637|32.831902429637|32.831902429637|32.831902429637|32.299336880641|32.151785778652|32.151785778652|31.471985207278|30.744428169151|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-34.010905670635|-34.010905670635||-34.184266225193|-34.184266225193|-34.7069625233|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-34.77874900517|-35.317099377151|-35.631344543851|-35.631344543851|-35.685383305458|-36.266224209366|-36.57241385255|-36.57241385255|32.805415204644||32.805415204644|32.805415204644|32.805415204644|32.805415204644|32.805415204644|32.805415204644|32.805415204644|32.805415204644|32.805415204644|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859||-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.003395515859|-36.046273715165|-37.038424888838|-37.038424888838||-38.042145453839|-38.042145453839|-38.811828519403|-38.93203067945|-39.408366734965|-39.995961885964|-40.71523680214|-40.815528062526|-40.815528062526|-40.815528062526|-42.765062254083|35.67290569079|35.67290569079|35.311561963426|34.478752981145|34.397714494024|33.620796069342|33.501236536303|33.501236536303|33.501236536303|33.501236536303|33.501236536303|33.469863894029|33.30981177743|33.30981177743|33.30981177743|33.30981177743|33.30981177743
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|-11.561689305842|-11.561689305842|-11.699245842077|-11.699245842077|-12.046661886877|-12.046661886877|-12.404068347818|-12.661743134268|-13.136420481743|-13.518566971953|-13.532685418852|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054||-13.746912088995|-13.746912088995|-14.09323527085|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.072476274535|13.071362476398|13.001236258668|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.801502422659|12.513280608221|12.250589929206|12.037600131148|11.993445020378|11.78764797221|11.78764797221|11.529053327887|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693||11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.386735639709|-12.6595772891|-12.6595772891|-12.6595772891||-12.6595772891|-12.75008563518|-13.102483956013|-13.320982050006|-14.141646675605|-14.573496187549|-14.894995518107|-14.929162417936|-15.15351323186|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895||-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.495795149227|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.599068119907|-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801||-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801|-15.728356968593|-15.7751191846|14.908715290553|14.908715290553|14.908715290553|14.908715290553|14.908715290553|14.908715290553|14.903166899865|14.903166899865|14.72681102069|14.72681102069|14.688123960316|14.536248863869|14.349165586557|14.257406451002|14.214706220623|14.214706220623|14.214706220623|14.214706220623|14.077784985667|14.077784985667|14.04590182001|14.04590182001|14.04590182001|14.035446375548|13.825496163566|13.652355120458|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968||-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-14.905992538968|-15.458880300035|-15.867645337306|-16.09238346652|15.146925047595||15.146925047595|15.146925047595|15.146925047595|15.146925047595|15.146925047595|15.146925047595|15.146925047595|15.146925047595|15.146925047595|-16.227178062094|-16.227178062094|-16.227178062094|-16.227178062094|-16.227178062094|-16.227178062094||-16.227178062094|-16.227178062094|-16.227178062094|-16.227178062094|-16.544087212497|-16.62776143219|15.359684137609|15.359684137609|15.359684137609|15.359684137609|15.359684137609|15.359684137609|15.263315364284|-16.237600112993|-16.237600112993|-16.237600112993|-16.237600112993|15.245787783845|15.245787783845|15.245787783845||15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|15.245787783845|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.939561353868|14.910067967514|14.814519754096|14.64772702924|-15.375510988151|-15.375510988151
02630|17625|/equities/zumiez-inc|R2000VALUE|-25.216264267362|-25.216264267362|-25.216264267362|-25.485769130215|-25.485769130215|-25.485769130215|-25.485769130215|-25.485769130215|-26.061410004811|-27.423789190933|-27.601987494015|-27.918041376034|-28.21949063822|-28.66415576454|-28.71017360153|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534||-29.254519090534|-29.254519090534|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.738100019947|25.642346272076|25.642346272076|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-29.192434884838|-29.192434884838|-29.314500555222|-29.314500555222|-29.314500555222|-29.314500555222||-29.560000031993|-30.121111651047|-31.11567939187|-31.805901649356|-31.805901649356|-31.805901649356|-31.805901649356|-31.805901649356|-32.22312473286||-32.22312473286|-32.22312473286|-33.47986066594|-33.558840489857|-33.558840489857|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093||-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-36.726530768599|-36.726530768599|-37.50392217341|-38.631857974694|-39.495657623983|-39.495657623983|-39.495657623983|-39.495657623983|-39.544066417191|-39.608960880144|-40.594956677604|-41.001618801939|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-42.316331520106|-42.573145378988|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034||-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-43.834793568096|-44.050116669054|-44.050116669054|-45.154018122747|-46.052411893205|-46.052411893205|-46.052411893205|-46.321846700594|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013||-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-47.673585679794|-48.416205912459|-48.463007747716||-48.991674647934|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035||-49.697170151035|-49.697170151035|-49.697170151035|-49.697170151035|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-50.856844313886|-52.531493063267|-52.594436508082|-53.92001365838|-53.92001365838||48.468945944293|48.468945944293|48.468945944293|47.315494179708|47.292821452987|47.292821452987|47.292821452987|47.292821452987|47.292821452987|47.292821452987|47.292821452987|47.292821452987|46.429801461842|45.161722498632|43.05135910323|40.716787468622|38.813652395352|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422|38.444987578422
02631|21115|/equities/genesco-inc|R2000VALUE|-45.572729729377|-45.572729729377|-45.572729729377|-46.798697629199|-47.461725311791|-47.461725311791|-48.11151483387|-48.11151483387|-49.94946011272|-51.738567868504|-51.848961661958|-52.64440178728|-52.760724225043|-53.641360987556|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989||-54.09199780552|-58.624309212282|-64.585897717559|-66.450999879929|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|57.364257967841|57.364257967841|56.513064874953|55.026740301258|54.27801209689|54.27801209689|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|51.947286233265|51.473650200454|49.942944667171|-56.202524287331|-56.202524287331|-56.202524287331|-56.202524287331|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804||-56.750334096804|-58.326484389719|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003||-60.779961594003|-60.779961594003|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755||-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-63.257892461375|-63.478769986448|-64.566412308279|-65.964903039472|-66.571597953436|-66.571597953436|-66.571597953436|-66.571597953436|-67.429963952553|-67.429963952553|-67.429963952553|-68.694957819528|-70.586620002926|-70.619491337295|-70.619491337295|-70.619491337295|-70.619491337295|63.057695514333|63.057695514333|63.057695514333|63.057695514333|63.057695514333|63.057695514333|63.057695514333|62.682996677438|62.152771763315||61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027||59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|57.741686263197|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211||-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211||-67.095180086211|-67.095180086211|-67.095180086211|-67.095180086211|-68.329089433965|-70.668696582829|-70.668696582829|-71.309385498933|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802|-71.551536883802||65.444133794094|65.444133794094|65.444133794094|65.444133794094|65.444133794094|64.569977839523|64.569977839523|64.208169374248|64.208169374248|64.208169374248|64.208169374248|64.208169374248|63.56130071192|63.209220520975|60.023025530711|58.844196763453|57.12965951012|56.082954884087|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875
02632|17473|/equities/univest-corp|R2000VALUE|-25.203614047855|-25.203614047855|-25.203614047855|-25.203614047855|-25.489293844269|-25.616437469109|-25.678190826615|-25.678190826615|-26.03594924333|-26.03594924333|-26.03594924333|-26.03594924333|-26.03594924333|-26.086913807921|-26.086913807921|-26.271813427143|-26.271813427143|-26.271813427143|-26.271813427143|-26.271813427143|-26.457568842761||-26.476744235216|-26.503049281635|-26.56351712726|-26.56351712726|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.848832255254|-26.891310046741|-26.891310046741|-26.891310046741|-26.891310046741|-26.891310046741|-27.010344636251|24.841139138904|24.841139138904|24.841139138904|24.683442920774|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197||24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197||24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.663895565491|24.564328677368|-26.680163917861|-26.680163917861||-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994||-27.212428315283|-27.212428315283|-27.487698696058|-27.491888308968|-27.583764156198|-27.9547372223|-28.542204895609|-28.542204895609|-28.542204895609|-28.911893145899|-29.241549033434|-29.563103586468|-29.563103586468|-29.563103586468|-29.563103586468|-29.563103586468|-29.995671490865|-30.167580752647|-30.167580752647|-30.167580752647|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.486840689427|-30.486840689427|-30.486840689427|-30.486840689427|-30.486840689427|-30.486840689427|-30.486840689427|-31.475379586492|29.347199206665||29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665|29.347199206665||29.308763828193|29.308763828193|29.136289864621|29.136289864621|29.136289864621|29.078381680954|29.078381680954|28.773202312774|28.6574476966|28.268275129435|27.952406085124|27.952406085124|27.802674042505|27.476304517104|-30.082787626421||-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-30.082787626421|-31.060009021931|28.257898095001||28.257898095001|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.248662450725|28.1968477863|28.155675669503|28.155675669503|28.050015238675|28.050015238675|28.050015238675|27.632518110178|27.45754837503|27.45754837503|27.45754837503|27.45754837503|27.45754837503|27.375053453335|27.099504099829|26.967488724372|26.739601835933|26.739601835933|26.739601835933
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-69.36984287373|-69.36984287373|-69.70149120878|-71.024157678538|-71.562673316458|-71.718854474996|-71.718854474996|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973||-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.149013659796|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426||-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426||-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145||-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-74.637265888095|70.113212239104|70.113212239104|70.113212239104|70.113212239104|69.196901572366|68.408223325036|68.124331929883||68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|67.075988107503|67.075988107503|65.684900147516|65.684900147516|65.684900147516|64.797109240513|64.376370676041|64.376370676041|63.660339282472|63.660339282472|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258||-68.421522367258|-69.410076823988|-69.410076823988|-69.410076823988|-69.410076823988|-69.410076823988|-69.410076823988|-69.410076823988|-69.410076823988|-69.428056688414|-69.428056688414|-70.346397976947|-70.346397976947|-70.67923095174|-70.67923095174|-70.67923095174|-71.485029153316|-71.485029153316|-71.485029153316|-71.485029153316|-71.485029153316|-71.862433888613|66.281045355648|66.281045355648||66.281045355648|66.281045355648|66.281045355648|66.281045355648|65.847269921667|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691||-71.382840923691|-71.382840923691|-71.382840923691|-71.382840923691|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.417483343699|-71.440816047035|-71.953131280831|-72.518281921735|-73.531645864238|66.952072706577||66.952072706577|66.952072706577|66.952072706577|66.952072706577|66.952072706577|66.952072706577|66.952072706577|66.952072706577|66.867077232573|66.867077232573|66.867077232573|66.867077232573|66.867077232573|66.867077232573|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262|-72.981857631262
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.195557084626||-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.434875589495|-31.434875589495|-31.434875589495|-31.434875589495|-31.434875589495|-32.037314092531|-32.037314092531|-32.362571040143|-33.031190968608|-33.067408021711|-33.067408021711|-33.067408021711|-33.067408021711|-33.55104652553|-33.55104652553|-33.55104652553|-33.800607110717|-34.083452014634|-34.361916164876|32.34367905697|32.34367905697|32.041185000752|32.041185000752||32.041185000752|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.225106236641|30.644564519662|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-33.340692051635|-33.925768967454|-34.392051468558|-34.392051468558|-34.392051468558|31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.756452993278||31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.756452993278|31.139948160256|30.608832340334|29.989534145035|29.963372925297|29.85596797574|29.31052279592|28.501690389055|-31.468450036272|-31.468450036272|-31.468450036272|-31.468450036272|-31.468450036272|-32.173832644605|30.539818372601|30.539818372601|30.539818372601||30.539818372601|30.539818372601|30.535911337395|30.15186281233|30.15186281233|30.15186281233|29.910015294937|29.910015294937|29.779462070363|29.140006436595|29.140006436595|29.140006436595|29.140006436595|28.738617779688|-30.788011008949||-30.788011008949|-30.788011008949|-30.788011008949|-30.788011008949|-31.126926991357|-31.126926991357|-31.126926991357|-31.126926991357|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|-31.203000631131|29.064492431683|29.064492431683|29.064492431683||29.064492431683|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.835014651171|28.602793505845|28.499214069775|27.898017027567|20.326407435415|20.213911243587|20.213911243587
02635|16760|/equities/netgear|R2000VALUE|-22.046777920708|-22.046777920708|-22.52142069603|-22.941856943512|-23.441506371392|-23.493618737209|-23.655409983516|-23.730178068877|-23.763610873531|-23.763610873531|-23.763610873531|-23.912113278381|-23.912113278381|-24.278458481886|-24.33291706531|-24.33291706531|-24.33291706531|-24.33291706531|-24.33291706531|-24.690463537295|-25.062181678436||-25.328310172525|-25.328310172525|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.208922940331|23.208922940331|23.081016247455|23.081016247455|22.702795550761|21.528105044296|17.995117478824|17.707630717627|17.707630717627|17.707630717627|17.707630717627|17.707630717627|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835||-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835||-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-20.142306022419|-21.0186731336|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975||-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.42127198939|-21.42127198939|-21.42127198939|-22.191601538708|-22.373484495884|-22.373484495884|-22.373484495884|-22.373484495884|-22.631093320588|-22.807398595608|-22.807398595608|-22.95488663757|-23.803547975791|-23.803547975791|-23.803547975791|-23.803547975791|-23.803547975791|-23.803547975791|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.648409607627||-24.648409607627|-24.853842494226|-24.853842494226|-24.853842494226|-24.907325158888|-24.952583721803|-25.090649741145|-25.897943648201|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.178677687296|-27.018114444557|-27.117343554831|-27.388470899106|-27.606911512482|-28.261567906392|-28.576879456059|-28.576879456059|-28.576879456059|-28.576879456059|-28.576879456059|-28.576879456059|-28.576879456059|-28.93153259756|-29.014311737679||-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.014311737679|-29.724789772721|-29.90247697362|-29.90247697362|-29.90247697362|-30.261084975233|-30.479537899218|-30.87115375965|28.13066702815||28.13066702815|28.13066702815|28.13066702815|28.13066702815|28.13066702815|28.13066702815|28.13066702815|28.13066702815|27.798519250774|27.5890065632|27.5890065632|27.5890065632|27.5890065632|27.12334044352|26.681114054202||26.681114054202|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|26.59505552187|-29.075908076961|-29.075908076961|-29.075908076961|-29.075908076961|-29.075908076961|-29.075908076961|-29.075908076961|-29.251121188632|-29.251121188632||-30.00143914621|-30.00143914621|-30.00143914621|-30.00143914621|-30.00143914621|-30.389100026212|-30.802610343387|-31.202901250445|-31.321556813544|-31.331173321743|-31.627970904266|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-32.350965269769|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443|-33.83834098443
02636|17244|/equities/1st-source-corp|R2000VALUE|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819||-49.845528941337|-49.845528941337|-50.27169752671|-50.632497582339|-50.632497582339|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.370270552503|48.230578544258|48.178421579599|47.170466090572|46.923851915347|46.361501424563|46.008611591936|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|44.465875170464|43.531128059752|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-47.029249683188|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341||-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341||-47.801393476341|-47.801393476341|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|44.979908172355|44.161564500317|43.673404754516|43.588228293388|43.201919207009||-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.751239553342|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144||-46.831265800144|-46.831265800144|-47.173517828679|-47.222848712841|-47.474253137288|-47.949172610902|-48.392410934925|-49.037959298557|-49.547175099525|-50.319661643369|-50.319661643369|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-52.335537804005|-52.553931012018||-52.607045073401|-52.607045073401|-52.648302673328|-52.648302673328|-52.648302673328|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|-52.781950443803|49.308769806178|49.308769806178|49.308769806178||49.269104469109|49.269104469109|49.269104469109|49.269104469109|49.269104469109|49.269104469109|48.751227365918|48.255807438368|47.7058471473|46.92154776078|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966||-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-49.889371866966|-50.687634568507|-51.025706296822||47.602215183051|47.602215183051|47.259632682109|47.259632682109|47.259632682109|47.259632682109|47.259632682109|47.259632682109|47.259632682109|47.259632682109|46.934727967391|46.934727967391|46.934727967391|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.912262890187|46.540847537083|45.769026170354|45.658313631456|45.658313631456|45.658313631456
02637|39243|/equities/senior-housing|R2000VALUE|-1.2389893068909|-1.2389893068909|-1.2389893068909|-1.2816103745433|-1.3023584471481|-1.3023584471481|-1.3542870996546|-1.4103190565718|-1.4586878379863|-1.5018059783856|-1.5018059783856|-1.5492049425816|-1.5492049425816|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.6074450382556|-1.6582723004913||-1.6803978462395|-1.6803978462395|-1.7343309344381|-1.7820344105396|-1.8236492888832|-1.878221427589|-1.9205238545265|-1.9533597920036|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6715257134867|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.9824032644306|-1.9954480241708|-2.0204978332445|-2.0622198631945|-2.1152442285951|-2.1297157880925|-2.1424619684907||-2.1451537217|-2.1451537217|-2.1593374969008|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2223013780257||-2.2223013780257|-2.2223013780257|-2.2393227260963|-2.2393227260963|-2.319247389464|-2.3669415586838|-2.4127128382137|-2.4389065326392|-2.4389065326392|-2.4389065326392|-2.4793407189779|-2.5154094552377|-2.5154094552377|-2.5154094552377||-2.5154094552377|-2.5154094552377|-2.5154094552377|-2.5154094552377|-2.521288273001|-2.5236146684756|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5981015827651|-2.5981015827651|-2.5981015827651|-2.5981015827651|-2.5981015827651|-2.6820389888898|-2.6820389888898|-2.7155990095288|-2.829554302974|-2.8822825964771|-2.9160918059705|-3.0237686835791|-3.1286318526295|-3.1462576373449|-3.180841828279||-3.1931840131995|-3.1931840131995|-3.1931840131995|-3.1931840131995|-3.2313155543271|-3.2386841124366|2.8520557873754|2.8520557873754|2.8520557873754|2.8520557873754|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2344861781928|-3.2344861781928|-3.279984769593|-3.3134667072254|-3.3134667072254|-3.3134667072254|-3.3278764763576|-3.3278764763576||-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.3278764763576|-3.4182055534822|2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336||2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336|2.9178787548336|2.9009763354496|2.8495012134785|2.8495012134785|2.8495012134785|2.693890170971|2.5776557709546|2.4751730126111|-2.907539841889|-2.907539841889|-2.907539841889||-2.907539841889|-2.907539841889|-2.907539841889|-2.907539841889|-2.9714058044007|-2.9714058044007|-2.9714058044007|-3.0854509541779|-3.1277232114241|-3.164548643487|-3.164548643487|-3.164548643487|-3.164548643487|-3.164548643487|-3.164548643487|-3.164548643487|-3.2469117902156|-3.2469117902156|-3.3477297913626|-3.4641219920136||-3.6088504539728|-3.6088504539728|-3.6088504539728|-3.656778214905|-3.7594793796212|-3.7594793796212|-3.8744215037724|-3.8990794051909|-3.9600882385862|-4.0009312469311|-4.0164595204507|-4.0164595204507|-4.0164595204507|-4.0164595204507|-4.0164595204507|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4873778365433|3.4310232060491|-3.7495537808447|-3.7495537808447
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-31.064245277413|-31.064245277413|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278||-31.511941753278|-31.511941753278|-31.52690448983|-31.52690448983|-31.735448627819|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|29.842226191936|29.705807443656|29.280947945954|29.078186112909|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|27.823175060605|27.489737841658|26.610775573576|26.50308408508|26.09342807939|25.924363710377|25.791515458395|-27.865627781133|-27.865627781133|-27.865627781133|-27.865627781133|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497||-28.343258721497|-28.343258721497|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836||-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829||-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.178634956059|-29.209331415232|-29.209331415232|-29.209331415232|-29.436704833488|-29.436704833488|-29.803155288748|-29.803155288748|-29.803155288748|-30.281787829986|-30.55326392489|-30.55326392489|-30.55326392489|-30.55326392489|-30.692726318895|-31.009046122828|-31.785118894885|-31.836920667957|-31.836920667957|-31.886991724126|-31.886991724126|-31.886991724126|-31.886991724126|-31.886991724126||-31.974927683368|-31.974927683368|-32.25269685376|-32.336664513162|-32.336664513162|-32.466899372263|-32.985421261438|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-34.292625596916|31.660360297359||31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359|31.660360297359||31.32916886031|31.32916886031|31.262571241911|31.262571241911|31.262571241911|31.262571241911|30.71958065304|-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752||-32.742985674752|-32.742985674752|-32.742985674752|-32.742985674752|-33.214626505723|-33.214626505723|-33.214626505723|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.317872973446|-33.851802371347|-34.056388119113||-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|-34.056388119113|31.469884012601|31.469884012601|31.192647826298|31.082941147601|30.894330021314|30.747011392837|30.716634981638
02639|17008|/equities/qcr-holdings|R2000VALUE|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-55.027114181819|-55.027114181819|-55.345682865053|-55.652981181574|-56.643312025547|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.617484943297|-57.617484943297|-57.617484943297|-57.617484943297|-57.617484943297|-58.068268555432||-58.591775649156|-58.614750483926|-59.725290514027|-60.254699522693|-61.295222819336|-62.141367642815|-62.141367642815|-62.141367642815|-62.968742706969|58.651031132159|58.651031132159|58.651031132159|58.005590036641|57.728711635019|56.493567711938|56.448966616644|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.005284663683|53.99142749734|53.706584378827|53.330649716708|52.378500575327|52.111111767318|51.670124194386|-55.94690670732|-55.94690670732|-55.94690670732|-55.94690670732|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587||-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587||-56.030109095587|-56.030109095587|-56.168838118346|-56.168838118346|-56.586207282578|52.916057975193|52.916057975193|52.916057975193|52.916057975193|52.916057975193|52.40061887889|51.413465014088|-55.80389322416|-55.80389322416||-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-56.21032609327|-56.21032609327|-56.21032609327|-57.511471529618|-57.540151235719|-57.540151235719|-57.540151235719|-57.540151235719|-57.540151235719|-57.851390910348|-57.851390910348|-57.851390910348|-57.851390910348|-58.425278666525|-58.425278666525|-58.425278666525|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633||-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.882603812713|-58.882603812713|-58.882603812713|-58.882603812713|-58.882603812713|-58.882603812713|-58.882603812713|-58.882603812713|-60.776227289326|-61.444699081985||-61.83410685284|-62.259010343895|-62.675880617631|-62.675880617631|-62.675880617631|-62.675880617631|-62.675880617631|-62.675880617631|-62.675880617631|-62.675880617631|-62.862693450496|-62.862693450496|-62.905470136196|-62.905470136196|-62.905470136196|-62.905470136196|-62.905470136196|57.345089113078|57.345089113078|57.345089113078|57.345089113078|57.345089113078|57.345089113078|57.345089113078||56.255653128979|55.930168719156|55.767576762982|55.767576762982|55.767576762982|54.82452940604|53.820589856538|-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093||-57.757271137093|-57.757271137093|-57.757271137093|-57.757271137093|-58.155857022442|-58.791739396889|-58.791739396889|-58.894430902072|-58.894430902072|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-59.157951413811|-60.543836447068|-60.60288078776||56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|56.019536850003|54.556151572364|54.100166947199|52.729908473572|52.4471184493|50.559022347232|50.28980091965|50.28980091965|50.28980091965|49.823112582231|49.402718463215|49.402718463215|49.402718463215|49.402718463215|49.402718463215
02640|15959|/equities/ebix-inc|R2000VALUE|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.707790048964|-22.972417257503|-23.079354707933|-23.079354707933|-24.305949997612|-25.199012232057|-25.199012232057|-26.265014171856|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986||-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|21.006213443223|20.827817572419|20.827817572419|20.056186081374|19.887339635756|19.887339635756|19.887339635756|18.863711087865|18.280234673468|18.272701370655|18.272701370655|18.272701370655|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829||-21.91772578829|-22.224694714209|-22.625216679728|-23.288828949306|-23.288828949306|-23.288828949306|-23.288828949306|-23.475954537231|-23.483413603186||-23.483413603186|-23.483413603186|-29.017404134935|-29.247116044568|-29.6990186411|-32.802798451964|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925||26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|-32.408479830354|-32.408479830354|-32.408479830354|-33.141584624765|-33.141584624765|-33.141584624765|-34.154539150129|-34.322898326912|-34.322898326912|-34.322898326912|-34.322898326912|-34.468358159015|-34.468358159015|-34.468358159015|-34.468358159015|-34.468358159015|-35.940930604879|31.037652902711|31.037652902711|31.037652902711|31.037652902711||31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|29.869612089913|22.497903788665|-30.441538100651|-30.441538100651|-30.980598402477|-32.688866180227|-32.688866180227|-33.415006366091|28.346981075909|28.346981075909|28.346981075909|28.346981075909|28.346981075909||28.346981075909|28.346981075909|28.346981075909|27.558312128547|-32.31782851002|-32.31782851002|-32.31782851002|-32.31782851002|-32.31782851002|-32.77824466343|-32.77824466343|-33.703327895484|-33.938461381817|-33.938461381817|-33.938461381817|-33.938461381817|-34.911488922426|28.603431258494|28.603431258494|28.603431258494|28.603431258494|28.603431258494|28.603431258494|28.603431258494||28.603431258494|28.603431258494|28.603431258494|-33.713726461309|-33.713726461309|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918||-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.496995786918|-34.690828804719|-35.398421610448|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-35.901061963472|-36.851625494861|-38.278472534709||34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.268443600131|34.175562452158|33.933337289846|32.253707124962|31.250786465819|30.72420487847|29.073007641524|28.880102302248|28.880102302248|28.880102302248|28.880102302248|28.260947388206|27.847837352206|27.847837352206|27.424305585493|27.424305585493
02641|17610|/equities/zogenix|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.027488543963|25.721344309058|25.721344309058|25.653714635865|25.515794200915|25.491302104341|25.491302104341|25.491302104341|25.463114097766||25.431515935452|25.41001664642|25.3889082962|25.365731881032|25.242479719463|25.229238036979|25.229238036979|25.229238036979|25.108597759526|25.038719499686|24.95879769306|24.95879769306|24.95879769306|24.833663357414|24.649904133123|24.529337539984|24.508708466769|24.326621150177|24.171801036377|24.017557084317|23.894230140309|23.797444583286|23.797444583286|14.905078201324||14.905078201324|14.905078201324|14.905078201324|14.905078201324|14.905078201324|14.905078201324|14.905078201324|14.905078201324|14.905078201324|14.734530851609|14.410033991344|14.29559337034|14.284548456295|14.072275778567|13.966972877488||13.692747753975|13.363608274325|12.854059759626|12.045799219883|11.650121013629|11.553468377841|11.187987425211|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.180798119955|-13.54755371881|-13.705059303978||-14.393399254193|-14.530721204932|-14.959162227233|-14.959162227233|-15.476847003919|-15.978152194533|-16.2659918102|14.55016209116|14.55016209116|14.55016209116|14.55016209116|14.55016209116|14.55016209116|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552|14.387750181552
02642|20671|/equities/armour-residential-r|R2000VALUE|-28.749735545701|-28.749735545701|-29.034428490076|-29.650753538778|-30.895559462099|-30.973954474693|-32.259950094494|-33.386055660549|-34.295616891984|-35.134020888147|-35.136411758857|-35.338007581329|-35.338007581329|-36.713064445495|-36.811490232679|-37.521378392348|-37.589627937879|-37.589627937879|-37.589627937879|-37.589627937879|-37.589627937879||-37.589627937879|-37.589627937879|-38.038477266724|-38.405250907932|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|35.948688303977|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.343585199808|33.942873842953|32.762914321421|32.032404208181|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|31.953091188449|31.658990167003||31.594712864934|30.613570570481|30.423233119956|30.423233119956|30.025816908932|29.224656201575|-33.284306520046|-33.284306520046|-33.284306520046||-33.284306520046|-33.921450926|-35.114112457892|-36.465680318034|-38.711866384254|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054||-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.945175412431|-39.945175412431|-40.541862332307|-41.253536691738|-41.253536691738|-41.890038691707|-42.752821828202||-43.015633796404|-43.267141935205|-43.267141935205|-43.546824584378|-43.596471718034|-43.815521588017|-44.089470508021|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-45.038807790235|-46.217562482042||-46.621683093848|-46.621683093848|-47.05298102889|-47.23942548471|-47.307137613355|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-47.910420209336|-49.57546634825|-50.30885145567|47.728409892074|47.728409892074||47.728409892074|47.728409892074|47.728409892074|47.607122136213|47.454840649618|47.454840649618|47.421044284279|47.421044284279|47.421044284279|46.901161333119|-49.704226086831|-49.704226086831|-49.704226086831|-49.704226086831|-49.704226086831||-49.704226086831|-49.704226086831|-49.704226086831|-49.704226086831|-50.894697160959|-51.320920767901|-51.320920767901|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-51.978287552042|-52.080785996437|-52.080785996437|-52.16658761413|-52.16658761413||-52.837875762594|-53.065416988412|-53.538797043738|-53.858106241157|-53.884697772753|-53.884697772753|-53.981332409925|-54.711479200861|-54.85997561828|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.225071965876|-55.442303616938|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255|53.12946454255
02643|15515|/equities/natus-medical-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||32.014550670638|31.976722594382|31.862469430634|31.779523156163|31.659497615143|31.659497615143|31.659497615143|31.659497615143|31.659497615143|31.534441175774|31.470958329721|31.470958329721||31.470958329721|31.470958329721|31.470958329721|31.470958329721|31.320508534691|30.996679260755|-32.430017100476|-32.430017100476|-32.430017100476||-32.430017100476|-32.446685484938|-32.945762082264|-33.121851201769|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.047738840256|31.958877353838|31.931356838771||31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.903928363134|31.838254067423|31.787472945086|31.787472945086|31.628858598991|31.489844888365|31.314827806327|31.28425458468||-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.543159022267|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.301921329371|24.175767427452|24.175767427452|22.75918600931|-24.776229263499|-24.776229263499|-24.776229263499||-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-24.776229263499|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948||-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948||-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.49550205948|-25.623613323128|-25.795386307224|-25.795386307224|-26.8724221977|-26.8724221977||24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|24.708741908382|23.741749475413|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.489185383101|-26.569550796414|-26.569550796414|-26.569550796414|-26.569550796414
02644|16244|/equities/horizon-bancorp|R2000VALUE|-19.772237152139|-19.772237152139|-19.803597496924|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.894519312018|-19.894519312018|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137||-19.967660432137|-19.967660432137|-20.190661541927|-20.391335717294|-20.392482483225|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.056265563234|18.906961143529|18.620512737738|18.355569272027|18.038736572954|18.038736572954|17.907920965964|17.907920965964|17.907920965964|17.907920965964|17.907920965964|17.763990756995|17.554344677403|17.554272571619|17.296968689026|17.0710769654|16.842585987591|16.68453952421|-17.937880759736|-17.937880759736|-17.937880759736|-17.937880759736|-17.937880759736|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821||-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821||-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.294559988999|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631||-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.536635636228|-18.767329852955|-18.767329852955|-18.767329852955|-18.782174425822|-18.782174425822|-18.990749709586|-19.125207670065|-19.125207670065|-19.125207670065|-19.125207670065|-19.125207670065|-19.125207670065|-19.125207670065|-19.369341381758|-19.608693309735|-19.608693309735|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771||-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.975599577435|-20.232933682874|-20.408859750381|-20.705400595787|-20.867110713458|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.304076092956|-21.304076092956|-21.304076092956|-21.304076092956|-21.304076092956|-21.304076092956|-21.304076092956|-21.304076092956|-22.005640870462|-22.099600560279||-22.221778082419|-22.328086084314|-22.437963315581|-22.437963315581|-22.437963315581|-22.641071236503|-22.650122211666|-22.650122211666|-22.650122211666|-22.650122211666|-22.770469504695|-22.98324937964|-23.058699609445|-23.331425324943|-23.331425324943|-23.331425324943|-24.144916260536|21.513155716516|21.513155716516|21.513155716516|21.513155716516|21.513155716516|21.513155716516|21.513155716516||20.93072993872|20.614699444478|20.359866364656|20.359866364656|20.359866364656|20.359866364656|19.979296613466|19.941163090347|19.844626774919|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285||-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|-21.299933763285|19.348965262887|19.348965262887|19.348965262887||19.348965262887|19.348965262887|19.137617746456|18.726811144271|18.726811144271|18.726811144271|18.726811144271|18.726811144271|18.726811144271|18.726811144271|18.721456445498|18.706618535566|18.52179764382|18.351442216413|18.097157556234|17.94073081725|17.760132121544|17.760132121544|17.760132121544|17.760132121544|17.760132121544|17.760132121544|17.760132121544|17.478502802828|17.349819878321|17.349819878321|17.349819878321|17.349819878321
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.922345555165||-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-36.483717614123|-37.581075118327||-37.870081608321|-39.09564748608|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558||35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-40.016223448582|-40.093028936196|-40.450584951825|-40.887871600729|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385||36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|35.937675699931|35.937675699931|35.937675699931|35.937675699931|35.552414824942|33.581016675609|33.354187373737|33.181221451348|33.181221451348|33.181221451348|33.181221451348|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-40.45323262665|-41.036368745933|-41.732771337441|-42.918635090646|-43.558952285507|-43.558952285507|-43.558952285507|-45.69050275138|-47.0605583329||-48.1142321846|-49.629386660214|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143|45.367848853143||45.367848853143|44.905390505297|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872||-48.626661642872|-48.626661642872|-48.626661642872|-48.626661642872|-48.8854014456|-48.8854014456|-48.8854014456|-49.631001902921|-50.253889774066|-50.793765517055|-51.955853643218|-52.326821924751|-52.326821924751|-52.326821924751|-52.326821924751|-52.330890471742|-53.015162851403|-53.015162851403|-53.015162851403|-53.015162851403||-53.015162851403|-53.015162851403|-53.015162851403|-53.015162851403|-54.745457121608|-55.843286775745|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|50.496964089892|48.827735919447|48.440899643071|48.440899643071|48.440899643071|48.440899643071|48.351556337286|48.296171546433|47.559635348291|47.299919210645|47.299919210645|47.299919210645
02646|16262|/equities/heritage-financial-corp|R2000VALUE|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|25.916178453089|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354||25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.111929116538|25.09047633839|24.577196351161|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.188370421678|23.893743942347|23.732506800986|23.732506800986|23.732506800986|23.732506800986|23.601118036217|23.560885860237|23.560885860237|23.331040437257|-25.889579439691||-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691||-25.889579439691|-25.889579439691|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719||24.076142322719|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121||-26.355304620008|-26.355304620008|-26.355304620008|-26.355304620008|-26.355304620008|-26.355304620008|-26.438671850871|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125||-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.86001137507|-27.651124305328|24.752499069165|24.752499069165|24.752499069165|24.752499069165|24.752499069165|24.752499069165|24.752499069165||24.598887511305|24.523972889585|24.523972889585|24.523972889585|24.523972889585|23.967747684764|23.444718462943|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735||-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-25.213843082735|-26.307202894763|-26.409669221856||24.091696495443|24.091696495443|24.091696495443|24.091696495443|24.091696495443|24.091696495443|24.091696495443|24.091696495443|24.010735175527|24.010735175527|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214|23.931710609214
02647|945638|/equities/ellington-financial-llc|R2000VALUE|-12.903507010537|-12.903507010537|-13.228980082492|-13.432133482805|-13.622881081505|-13.622881081505|-13.969851390966|-14.442434991342|-14.878816724864|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281||-15.224956608079|-15.268285433741|-15.586583632332|-15.714692188746|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.808145160469|14.704605176485|14.451228276929|14.322803859402|14.250315220808|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.128154262801|14.036038382075|13.9036865579|13.723541033148|13.578656686543|13.474909094004||13.474909094004|13.474909094004|13.474909094004|13.474909094004|13.474909094004|13.274065630334|-14.784948062264|-14.784948062264|-14.784948062264||-14.784948062264|-14.784948062264|-15.238831466396|-15.308145781313|-16.084051419138|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332||-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.580250547383|-16.641389791672|-16.752510645328|-17.078894395148|-17.078894395148|-17.078894395148|-17.078894395148|-17.078894395148|-17.081350985028|-17.081350985028|-17.207890182577|-17.218212610971|-17.249235478255|-17.501483642627|-17.530222131459|-17.530222131459|-17.530222131459|-17.718089801427||-17.718089801427|-17.718089801427|-17.718089801427|-17.799234423766|-17.838876019726|-17.959628699897|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104||-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|17.138170876152|17.138170876152|17.138170876152|17.138170876152||16.89681583526|16.89681583526|16.853174062595|16.680236759037|16.529001913965|16.463125134508|16.45764557984|16.45764557984|16.45764557984|16.291828231309|16.210763719308|16.210763719308|16.210763719308|16.210763719308|15.948071138315||-17.131890578009|-17.131890578009|-17.131890578009|-17.131890578009|-17.586545408807|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.74932467884|-17.988139019478|-18.121681277475||-18.351492977432|-18.351492977432|-18.351492977432|-18.351492977432|-18.445548375769|-18.52560884017|-18.713454156653|-18.774393935486|-18.787103965861|-18.916226310843|-18.927748727349|-18.927748727349|-18.983118109157|-18.983118109157|-18.983118109157|-18.983118109157|-18.983118109157|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108|18.130522634108
02648|17240|/equities/spartan-stores|R2000VALUE|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.959097286021|-31.967439012811|-31.967439012811|-31.967439012811|-32.102573739762|-32.102573739762|-32.102573739762|-32.102573739762|-32.102573739762|-32.257859083541|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245||-32.543991168245|-32.934412514617|-33.325458671704|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.596894445273|-33.667097074909|-33.667097074909|-33.667097074909|-33.667097074909|-33.667097074909|-33.667097074909|-33.668997216139|-33.673885265891|-33.817752335595|-33.817752335595|-33.817752335595|-33.817752335595|-33.928492092219||-33.928492092219|-33.928492092219|-33.928492092219|-33.928492092219|-33.928492092219|-33.928492092219|-34.001263326105|-34.231938355164|-34.272707931417||-34.899359376583|-35.237116363196|-35.237116363196|-35.237116363196|-35.887351171339|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113||-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.456246386281|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.89911287796|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.400981918309|32.040536049708||32.03226272674|31.551961179261|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|30.971005713523|30.971005713523|30.971005713523|29.48222784155|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|27.563584251848|26.345981619586|25.75259719715|25.651346374723|25.339303423005|25.339303423005|25.339303423005|25.339303423005||25.339303423005|25.339303423005|25.339303423005|25.18033655599|24.690630260609|24.256738083384|24.256738083384|24.256738083384|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835||24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|24.080712888835|23.633013829255||23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824||23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.524315200824|23.141322965853|23.141322965853|23.141322965853|23.141322965853|23.141322965853|22.842025195484|22.41871082664|22.0534116149|21.979902413163|21.671074779623|21.671074779623|21.671074779623|21.671074779623|21.671074779623|21.469223649789|21.469223649789|21.469223649789|21.469223649789|21.469223649789
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.924547148835|-26.924547148835|-27.432275614353|-27.477165894429|-27.477165894429|-27.477165894429|-27.477165894429|-28.077129793079|-28.179031954774|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351||-28.839661500074|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.247829876207|26.247829876207|26.247829876207|26.247829876207|26.247829876207|25.960644467961|25.894325927773|25.405363087168|25.256514236122|25.240570674107|25.104819145964|25.104819145964|25.104819145964|25.104819145964|25.104819145964|24.07642199283|23.847646043092|23.582662367589|23.319119002827|22.690875930265|22.143195702715|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-24.058711494414||-24.509755951642|-24.509755951642|-24.641095327535|-24.850835762473|-24.850835762473|-24.850835762473|-24.850835762473|-25.062873374591|-25.122713726697||-25.122713726697|-25.905238436259|-26.226282094483|-26.226282094483|-26.532812302382|24.307268620798|24.307268620798|24.307268620798|24.307268620798|24.193354396101|23.79928417126|23.714758872099|23.406954552406|23.210504719145||23.025975267637|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.28094574805|-25.28094574805|-25.28094574805|-25.28094574805|-25.28094574805||-25.28094574805|-25.28094574805|-25.28094574805|-25.28094574805|-25.666050453935|-25.873945364195|-25.929939094338|-26.595765448448|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.712832878688|24.242502793845|24.2227588331|24.051953597785|24.016486803365|24.016486803365|24.016486803365|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.983353634252|23.662941651926|-25.874155121782|-25.874155121782|-25.874155121782||-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-25.874155121782|-26.50850410565|-26.683647333647|-26.683647333647|-26.708497351039|-27.386664198094|-27.569626594311|-27.788751364556|-28.056854890284||-28.056854890284|-28.056854890284|-28.056854890284|25.903536239757|25.903536239757|25.903536239757|25.903536239757|25.903536239757|25.903536239757|25.613928600035|25.240713903298|25.240713903298|25.181904286135|25.058226234371|24.545805964928||24.362562535053|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.832534191318|23.812259750573|23.171401108866|-25.56236185236|-25.56236185236|-25.56236185236|-25.56236185236|-26.276068943554|-26.783131672071||24.422994622578|24.422994622578|24.422994622578|24.236554940126|24.236554940126|24.236554940126|24.236554940126|24.227143746374|24.166826545925|24.148141767947|23.920712791513|23.851930083844|23.851930083844|23.773533227282|-25.51249672488|-25.51249672488|-25.51249672488|-25.51249672488|-25.51249672488|-26.113379866057|-27.155954791631|-27.301542870014|-27.301542870014|-27.301542870014|-27.301542870014|-27.301542870014|-27.301542870014|-27.597268969714
02650|41187|/equities/third-point-rens|R2000VALUE|4.6686452348657|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4686798335051|4.4686798335051|4.4416000719446|4.4416000719446|4.4416000719446|4.4416000719446|4.4416000719446|4.4416000719446|4.3528892061863|4.2051544478374|-4.7303468816233||-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7403855448246|-4.8626505407228|-5.0189114712492|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0547813820195|-5.1286461802933|-5.1998846235776|-5.2162606653134|-5.5330672988803|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188||-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188||-5.8365180425188|-5.843859208758|-5.843859208758|-5.843859208758|-5.843859208758|-5.9353992289253|-6.0587646159061|-6.0587646159061|-6.0741827921214|-6.1117688437233|-6.1117688437233|-6.2102984874259|-6.2292206517867|-6.3541339759486||-6.37874562118|-6.37874562118|-6.5679775706691|-6.5679775706691|-6.5679775706691|-6.6274748369237|-6.6277498188041|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.7380903469146|-6.7639890497063|-6.8605435496276|-7.1394929229888|-7.2063809301756|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693||-7.2232623023693|-7.230291569995|-7.2349303629488|-7.2349303629488|-7.2349303629488|-7.4174226021866|-7.6149139907736|-7.8910154266245|6.9917332232083|6.9917332232083|6.9917332232083|6.9917332232083|6.9917332232083|6.886615077665|6.886615077665|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.752046661096|-7.8695186575241|-7.8695186575241|-7.8695186575241|-7.8695186575241|-7.9369652492015|-8.0144714948038|-8.0144714948038|-8.0144714948038|-8.0957626630311|-8.4858244703439|-8.4858244703439|7.8541406233713|7.8541406233713||7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713||7.8541406233713|7.8541406233713|7.8541406233713|7.8541406233713|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769||-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5286886557769|-8.5604333052353|-8.5604333052353|-8.5604333052353|-8.6404816717258|-8.7583127916246||-9.1681255168815|-9.2400358007632|-9.2400358007632|-9.2400358007632|-9.5800950048458|-9.6451055736554|-9.7448217980671|-9.7448217980671|-9.9386910986688|9.2305434265162|9.2305434265162|9.2305434265162|9.2305434265162|9.2305434265162|9.2305434265162|9.2305434265162|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293
02651|31040|/equities/homestreet-inc|R2000VALUE|-32.629533891592|-32.629533891592|-32.629533891592|-32.695593759653|-33.707326488625|-34.63869654352|-34.72079910092|-34.72079910092|-36.084777448492|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.701163973244||-37.219522940563|-37.219522940563|-37.896262730403|-37.896262730403|-38.230292838197|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024||-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024||-37.921276127024|-37.921276127024|-38.978362651582|-39.068178172371|-40.179642778261|-40.858491797827|-42.09054702695|-42.807274542206|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083||-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.293988686465|-43.293988686465|-43.293988686465|-43.293988686465|-43.388657441433|-43.388657441433|-43.828787343033|-43.905969263016|-43.905969263016|-44.300246160228|-44.976463191488|-44.976463191488|-44.976463191488|-44.976463191488|-44.976463191488|-45.088294206702|-45.623103444933|-46.494003208875|-47.481115668349|-48.440514391|-48.440514391|-48.440514391|-48.440514391|-48.440514391||-49.508905853756|-49.682749764701|-49.682749764701|-49.682749764701|-49.682749764701|-49.682749764701|-50.112220994389|-50.882467949562|-50.952188611221|-52.037431213803|-52.863257590871|-52.919444256712|-52.919444256712|-52.919444256712|-52.919444256712|-52.919444256712|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561||-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.93231247415|-53.93231247415|-54.154233232472|-54.154233232472|-54.154233232472|-54.718036721519|-55.799861664599|-55.799861664599|-56.637624258273|-56.952914231876|-58.101572877675|52.820834520206|52.820834520206||52.820834520206|52.820834520206|52.820834520206|52.820834520206|52.820834520206|51.998149212583|50.815997980683|49.650553489889|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065||-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.731327103065|-52.765918783001|-53.133244041659|-53.925826077172|-54.08873147454|-54.08873147454|-54.08873147454|-54.08873147454|-54.08873147454|-54.08873147454|49.670828107694|49.670828107694||49.670828107694|49.670828107694|49.448645754765|48.785154624856|48.785154624856|48.785154624856|48.785154624856|48.648109564124|48.648109564124|48.648109564124|48.020676225356|46.429638961875|45.884598524398|45.766775748273|45.033641865011|44.460989901486|44.361067273811|44.361067273811|44.264519879769|43.316189445336|42.685532955416|41.330886421477|40.989339574482|40.883656537429|40.544184194555|40.174695000108|40.02277104836|40.02277104836
02652|16056|/equities/the-first-bancshares|R2000VALUE|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214||29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.130927707856|28.705475120748|28.580341115662|28.580341115662|28.035933670146|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.841224248788|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.949174979997|-30.377922380051|-30.566114571448|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896||-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896||-30.983564330896|-30.983564330896|-31.276561904051|-31.276561904051|-31.85161945567|-31.85161945567|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621||-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.562641663142|-33.417934888808|-33.551039053564|-33.601155415249|-33.745727688154|-33.814696053752|-34.63646828255|-34.692187061144|-34.847429635606|-34.888253719427|-34.888253719427|-34.888253719427|-34.888253719427|-34.888253719427|-34.888253719427|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695||-35.0336555008|-35.0336555008|-35.234915098033|-35.234915098033|-35.297684281492|-35.394319717667|-35.394319717667|-35.394319717667|-35.394319717667|-36.052021018423|-36.196688536977|-36.410429246196|-36.410429246196|-36.410429246196|-36.410429246196|-36.410429246196|-37.032142275979|-37.088900903847|-37.088900903847|-37.088900903847|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.51614756467|-37.928376820216|-37.928376820216|-37.928376820216|-38.024954423833|-38.024954423833|-38.024954423833|-39.205505593538|-39.60889501916||-39.978216281055|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.020214328042|-40.043227606928|-40.043227606928|-40.198586602912|-40.523746531364|-40.523746531364|-40.523746531364|-40.523746531364|-40.523746531364|-40.818052125371|-41.057146952656|-41.057146952656||-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656||-41.057146952656|-41.057146952656|-41.057146952656|-41.057146952656|-42.361830947694|-42.470895554887|-42.470895554887|-42.470895554887|-42.470895554887|-42.470895554887|-42.470895554887|-42.807671299053|-42.807671299053|-42.807671299053|-42.807671299053|-42.807671299053|-42.807671299053|38.834901608727|38.834901608727|38.834901608727||38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|38.834901608727|37.811556910697|37.407622943302|37.407622943302|37.407622943302|37.407622943302|37.407622943302
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|-7.303148601245|-7.303148601245|-7.3996094838238|-7.4612327301344|-7.7797030832856|-7.7807810998062|-8.0419013738742|-8.3103679286231|-8.6073532222365|-8.8428926069046|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.9935125048398|-8.9935125048398||-8.9935125048398|-8.9935125048398|-9.1641971463891|-9.2947124516194|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.5877992774741|8.4236655925928|8.2957396215|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.1300149031494|7.9161281660766|7.7268092980617|7.607565600633|7.5556290491415|7.4295875611121|7.3848194085022|-8.130274222345|-8.130274222345|-8.130274222345|-8.130274222345|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016||-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016||-8.2034871621016|-8.2034871621016|-8.4244523095956|-8.4938359843217|-8.9420402167597|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.1236912756142|8.0785456265539||8.0472729565402|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-9.0549352635215|-9.1960392516267|-9.2018385690685|-9.2018385690685|-9.3006258722517|-9.3006258722517|-9.3006258722517|-9.3406955662009|-9.3585503832761|-9.5350559835371|-9.6184466182691|-9.6184466182691|-9.6184466182691|8.8116540186062||8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.7174934537825|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.5411193203603||-9.6717988464208|-9.7497512463953|-9.7497512463953|-9.7497512463953|-9.7497512463953|-9.7497512463953|-9.8580569828247|-9.8582416091998|-9.8582416091998|-9.8582416091998|-9.8582416091998|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-9.8700556753468|-10.057283878149|-10.306982040208|9.4440074258517|9.4440074258517||9.4440074258517|9.4440074258517|9.3433414359303|9.2901154652491|9.2901154652491|9.2901154652491|9.2901154652491|9.2901154652491|9.2901154652491|9.2329058796448|9.1360065838013|-10.029771286068|-10.029771286068|-10.029771286068|-10.029771286068||-10.029771286068|-10.029771286068|-10.029771286068|-10.029771286068|-10.119006889589|-10.119006889589|-10.119006889589|-10.210563890942|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241||9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-10.168575333952|-10.168575333952|-10.168575333952|-10.240639632939|-10.242240003596|-10.242240003596|-10.318783446429|-10.621470526719|-11.086078303682|-11.105761845071|-11.105761845071|-11.105761845071|-11.153346890828|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248||10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.370100973274|10.370100973274|10.370100973274|10.370100973274|10.370100973274|10.023723494372|9.755081429799|9.755081429799|9.755081429799|9.755081429799|9.545367892936|9.4609648213951|9.3457831388213|9.3457831388213|9.3457831388213|9.3457831388213|9.3457831388213|9.2328144715338|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.145285488905|-10.145285488905|-10.147330425496|-10.147330425496|-10.147330425496|-10.147330425496|-10.218750474977||-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.382846493252|-10.382846493252||-10.382846493252|-10.715385113301|-11.014316728978|-11.015352120299|-11.389280017105|10.448329762964|10.448329762964|10.448329762964|10.448329762964|10.448329762964|10.337610964806|10.3178119489|10.3178119489|10.3178119489||10.3178119489|10.3178119489|10.273957763386|10.096258715905|10.096258715905|10.096258715905|10.096258715905|10.096258715905|10.096258715905|9.9452869937564|9.5947638138296|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|9.9516267904773|9.9516267904773|9.9516267904773|9.9516267904773|9.9516267904773||9.9131465630548|9.8764900848619|9.7458116925813|9.5936793129816|9.5926990819391|9.5424644256156|9.5424644256156|9.5424644256156|9.5424644256156|9.5341274235559|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.4912058887496|9.1996731291892|9.1982478047612|9.0547194376259|8.9990987825135|8.9990987825135|8.9383632628099|8.9383632628099|8.9383632628099|8.9383632628099||8.9383632628099|8.9383632628099|8.4626260828062|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|7.9663131750735|-8.4884204847014|-8.4884204847014|-8.4884204847014|-8.4884204847014|-8.4884204847014|-8.4884204847014|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252||-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252||-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.6816948329252|-8.7663276631349|-8.8314852722772|-8.8314852722772|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|-9.0729094032101|8.196430734276|8.196430734276|8.196430734276||8.196430734276|8.196430734276|8.196430734276|8.196430734276|8.196430734276|8.196430734276|8.196430734276|8.196430734276|8.196430734276|7.7738119269734|-8.5434863511502|-8.5434863511502|-8.5434863511502|-8.5434863511502|-8.5434863511502|-8.5434863511502|-8.5780399313436|-8.6036983629294|-8.6036983629294|7.9889655410228|7.9889655410228|7.9889655410228|7.9889655410228|7.9889655410228|7.9889655410228|7.9889655410228|7.9605170685912|7.9206758140477
02655|41192|/equities/armada-hflr-pr|R2000VALUE|-11.617625505485|-11.617625505485|-11.617625505485|-11.671206190363|-11.748562020478|-11.76451398975|-12.12834858504|-12.385942984589|-12.7760479196|-13.151991921894|-13.291235798191|-13.362799095017|-13.362799095017|-13.453270528177|-13.453270528177|-13.590491729082|-13.590491729082|-13.590491729082|-13.590491729082|-13.590491729082|-13.590491729082||-13.782213057745|-13.833014476816|-13.992793812266|-14.132548718443|-14.217831934812|-14.421480061083|-14.572136268534|-14.572136268534|-14.602045811456|-14.714306660539|13.742108322456|13.742108322456|13.742108322456|13.742108322456|13.526231475753|13.29803482259|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|12.887549883149|12.694111088936|12.608456642566|12.567534760808|12.567534760808|12.567534760808|12.567534760808|12.40309331613|-13.356222873455|-13.356222873455|-13.356222873455|-13.621358241776|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478||-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478||-13.739178014478|-13.739178014478|-13.861207297654|-13.861207297654|-14.174397207202|12.951767872804|12.951767872804|12.951767872804|12.951767872804|12.951767872804|12.922797043052|12.825702483965|12.825702483965|12.825702483965||12.825702483965|12.648558518967|12.323398163673|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.834529203587|-13.999755270407|-14.251395047953|-14.384818179575|-14.384818179575|-14.384818179575|-14.384818179575|-14.384818179575|-14.801464406614|-14.932671931502|-14.932671931502|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185||14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.013209364692|13.95149634941|13.95149634941|13.95149634941|13.95149634941|13.942896184897|13.942896184897|13.818773545132|13.810190457029|13.810190457029|13.810190457029|13.655211733363|13.486346084301|13.478717678591|13.422161394025|-14.615237925479|-14.615237925479|-14.615237925479||-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.615237925479|-14.827148143925|-15.03747547167|-15.321704232882|-15.321704232882||-15.321704232882|-15.440128565068|-15.440128565068|-15.547364553075|-15.923738780133|14.585048210376|14.585048210376|14.585048210376|14.585048210376|14.300053821398|14.183949137609|14.130498887081|13.981788365658|13.981788365658|13.95199139596||-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.292773620682|-15.513179033154|14.353715733782||14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.353715733782|14.306350739019|14.305644615218|14.305644615218|14.271850011663|13.969833636633|13.799814939887|13.402571572629|13.024344203933|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038
02656|21017|/equities/dril-quip-inc|R2000VALUE|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.831271476952|-22.831271476952|-22.860301357074|-23.535612801229|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471||-24.714631595471|-24.714631595471|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-26.098339858908|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-27.616344524464|-27.99343699994|-28.226117384613|-28.226117384613|-28.226117384613|-28.226117384613|-28.303424516751||-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.7976443673|-29.765772332176||-29.803913422674|-30.122125541998|-31.495694597378|-32.792972096485|-32.939113732491|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441||-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-34.539757508587|-34.539757508587|-35.371953433845|-35.371953433845|-35.371953433845|-35.371953433845|-35.371953433845|-35.371953433845|-35.371953433845|-36.279948492948|-36.455220509573|-36.742310183779|-36.742310183779|-39.159928261722|-39.496015434352|33.901489336301|33.901489336301|33.901489336301||33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.901489336301|33.281663879349|33.281663879349|33.281663879349|30.241515036639|27.984183386759|26.64209151687|26.135101270033|25.073663233996|24.100537617207|23.370596602229|22.348441444798|-26.234139311673|-26.234139311673||-26.234139311673|-26.234139311673|-26.234139311673|-26.234139311673|-26.234139311673|-26.234139311673|-26.234139311673|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|23.007960252041|22.859906227583|22.768398608802|22.768398608802|22.768398608802|22.768398608802|22.768398608802||22.590442699456|21.889380925523|21.562367750127|20.662353331202|20.109281970786|20.030312593035|19.846458919901|19.462453321238|19.419393384479|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714||-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.723370053714|-21.785519384977|-21.785519384977|-21.84203667655|-21.84203667655||-22.662725172775|-22.662725172775|-22.662725172775|-22.938879342363|-23.660599438665|-23.715183254521|-23.715183254521|-23.791870749042|-24.311801023004|-24.921557288167|-26.01684014532|-26.128672136666|-26.128672136666|-26.128672136666|-26.128672136666|-26.128672136666|-26.128672136666|-26.128672136666|-26.128672136666|-26.298525083729|-26.909470916532|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.558156143124|23.558156143124
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-47.051182652435|-47.051182652435|-50.263119910515|-53.388884675014|-55.241813804825|-56.97284968928|-59.2059440992|-60.123965411465|-63.189823527116|-66.756053919018|-70.872003972995|-75.68833842594|-77.054604116972|-77.054604116972|-77.054604116972|-77.054604116972|-81.398865558368|-82.55290905818|-85.59702212926|-86.100757792797|-86.100757792797||-86.100757792797|-86.100757792797|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-91.44538329642|-95.263343212792|-97.442535159532|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-101.36913751612|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492||-105.820017635|80.200618469899|80.200618469899|80.200618469899|80.200618469899|80.200618469899|80.200618469899|69.083397583695|69.083397583695||69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|65.949611139001|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981||-87.783932490981|-87.783932490981|-87.783932490981|-87.818258916709|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-91.568240234647|-93.616792755429|-97.764490848453|-102.42860280769|-107.9387226292|-108.91177666944|-109.88745551984|-109.88745551984|-113.71776952764|-113.71776952764|-114.18780083149|-115.24332877761|-120.01835030059|-122.90927768792|-126.14086104593|-128.18429005103|-132.65823970853|-134.56748746301||106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-140.05911773762|-143.85287044083|-143.85287044083|-143.85287044083|-143.85287044083|-143.85287044083|-144.37255733794|-144.37255733794|-144.37255733794|-144.37255733794|-144.37255733794|-144.37255733794|-144.37255733794|-144.84589627922|-150.08582764663||-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-150.08582764663|-155.62702967882|-155.62702967882|-155.62702967882|-155.62702967882|-162.10503162013|-171.29725735571|-174.70528595078|-181.40865105643||-181.9123900627|-184.34710006966|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-184.62261823014|-190.34457581127|-198.64675090141||-203.53388836457|-212.21821098939|-215.52023443266|-217.80026048073|-221.1669560897|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-222.8703759482|-227.77263994245|-238.6015443805|-245.66836324352|-245.66836324352|-245.66836324352|-245.66836324352||-245.66836324352|-245.66836324352|-262.96484804835|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915|-264.52756142915
02658|41207|/equities/era-group-inc|R2000VALUE|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-28.098668578605|-29.151348965411|-30.014254350402|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483||26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|25.168466494569|25.027183874988|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.540666176017|24.540666176017|24.540666176017|22.591159661887|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.98760406458|-25.98760406458|-25.98760406458|-25.98760406458|-25.98760406458|-25.98760406458|-26.409004020289||-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.629058475227|-27.219887403464||-27.219887403464|-28.137653196096|-28.789893190331|-29.071547764613|-29.709497630677|-30.816386845467|-32.041541155574|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417||-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-33.204015060478|-33.204015060478|-33.686128082334|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.435658174841|-34.435658174841|-36.295731339288|-37.289144923767|-37.384050610419|-37.823197649953|-37.823197649953||-37.823197649953|-37.823197649953|-37.823197649953|-37.823197649953|-38.919106270469|-38.95567276919|-39.267358997804|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|32.88341617047|31.75264145996|31.090156313068|-34.827783386084|-34.827783386084|-34.827783386084|-34.827783386084|-34.827783386084|-34.827783386084||-34.827783386084|-34.840593859191|-34.887800918974|-34.887800918974|-35.223718386016|-35.223718386016|-35.223718386016|-35.46913203169|-35.959809696084|-35.959809696084|-35.959809696084|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068|31.694974850068||31.404053103537|31.127450293534|30.977499558124|30.406556701717|30.406556701717|30.406556701717|30.406556701717|30.406556701717|30.406556701717|-33.352912882544|-33.352912882544|-33.352912882544|-33.352912882544|-33.352912882544|-33.352912882544||-33.352912882544|-33.352912882544|-33.352912882544|-33.352912882544|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-33.706951254075|-34.282169043427|-34.348520688884|-35.586260371582|-35.586260371582||-37.371400150079|-37.380284974956|-37.380284974956|-37.380284974956|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.323072592435|34.283968784211|33.199064716142|33.199064716142|32.74772172597|32.74772172597|32.74772172597|32.74772172597|32.74772172597|32.74772172597|32.74772172597|31.904257968769|31.904257968769|31.904257968769|31.904257968769|31.904257968769
02659|997801|/equities/propetro-holding-corp|R2000VALUE|7.6050043175502|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-9.0632137522881|-9.8188484759005|-9.9073315296871|-9.9509246784562|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-10.129991313485||-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.307768102782|-10.327720424462|-10.327720424462|-10.327720424462|-11.085800405927|8.8626878533735|8.8626878533735|8.8626878533735|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.59297168865|-10.59297168865|-10.92445983619|-10.92445983619|-10.92445983619|-10.92445983619|-11.648011416533||-11.966123548193|-12.039026594872|-12.049461088127|-12.049461088127|-12.049461088127|-12.049461088127|-12.306901889318|-12.996001726249|-13.701112965588||-13.906236891221|-14.25720766327|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672||-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.692157125227|-15.116312906644|-15.116312906644|-15.116312906644|-15.116312906644|-15.116312906644|-15.220621311985|-15.220621311985|-15.65949033402|-16.241656077157|-16.36827360767|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.499897546291|13.499897546291||13.019052155282|12.863574751512|12.795371488615|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|11.332410680247|-13.355556598719|-13.355556598719|-13.355556598719|-13.355556598719|-13.355556598719|-13.355556598719|-13.355556598719|10.80789327017||10.80789327017|10.80789327017|10.80789327017|10.619526231627|10.619526231627|10.447529303078|9.6373046096213|9.4188174989989|9.4188174989989|9.4188174989989|9.4070413142631|9.3362759343364|9.3362759343364|9.3362759343364|9.3362759343364|9.3362759343364|9.3362759343364|9.3362759343364|9.333188611953|9.333188611953|9.333188611953|9.333188611953|9.333188611953|9.333188611953||9.0232655546053|9.0058505823196|8.6881672861379|8.5571303370045|8.4075991139056|8.4075991139056|8.1801103999485|7.9962340383915|7.7908154625791|-8.972942036248|-8.972942036248|-8.972942036248|-8.972942036248|-8.972942036248|-8.972942036248||-8.972942036248|-8.972942036248|-8.972942036248|-8.972942036248|-9.2231189606993|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167||-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.2832852583167|-9.6605945937101|-9.9545491925283|-10.234499638986|-10.345554344866|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|9.1671839212396|8.9401666674515|8.9401666674515|8.9401666674515|8.9401666674515|8.9401666674515
02660|22586|/equities/gannett-co|R2000VALUE|-1.9316027270136|-1.9316027270136|-2.0028918502924|-2.1096020802521|-2.1708605962358|-2.1708605962358|-2.2262895987389|-2.2786550771261|-2.3362834200886|-2.3775675057534|-2.3775675057534|-2.3775675057534|-2.3775675057534|-2.4848527377583|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5906198797164||-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.6212443176837|-2.6658270164696|-2.7020300278363|-2.7605889118708|-2.8328765539104|-2.9565295673934|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-3.0170744709916|2.7357506561338|2.6127783775394|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.1827716244487|-3.2625240631929|-3.2672487969786|-3.2936099232998||-3.3356912285416|-3.3356912285416|-3.3552124268842|-3.5006292511788|-3.5006292511788|-3.5006292511788|-3.5006292511788|-3.5258920735933|-3.5258920735933||-3.5258920735933|-3.5258920735933|-3.5782617191741|-3.5782617191741|-3.7675130213045|-3.9861256375074|-4.1101396496825|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426||-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3514579748957|-4.3514579748957|-4.3590088128877|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.5244813610568|-4.5508127399567|-4.6397917743395|-4.6686347802214|-4.6686347802214|-4.6686347802214|-4.6686347802214||-4.6686347802214|-4.6686347802214|-4.6686347802214|-4.6686347802214|-4.690982933368|-4.7319256680164|-4.8032505928314|-4.9977784089288|-5.0529363955049|-5.0529363955049|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.2467707002182|-5.3529397209507|-5.4102346171104|-5.4102346171104|-5.4535938621851|-5.6081598203813|-5.6532703670231|-5.6532703670231|-5.6532703670231|-5.6532703670231|-5.6532703670231|-5.6532703670231|-6.2486338651144|5.4738379958399||5.4738379958399|5.4738379958399|5.4738379958399|5.4120423532336|5.2661580219102|5.218230061711|5.218230061711|5.218230061711|4.9668111591219|4.9022457631296|4.8185952539649|4.6545503796699|4.6222782070507|-5.4292138542018|-5.4292138542018|-5.4292138542018|-5.4802376920737|-5.5531816884211|-5.5531816884211|4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665||4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665|4.8872174119665|4.824130280781|4.7261760619502|4.7261760619502|4.7261760619502|4.7261760619502|4.7261760619502||4.7085287203635|-5.4383386622598|-5.4383386622598|-5.4383386622598|-5.4383386622598|-5.4383386622598|-5.4383386622598|-5.559265190885|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532|-5.6059632519532||-5.7150091042837|-5.8063766813632|-5.8746011846296|-5.8746011846296|-6.00622326721|-6.1044147477023|-6.1357385301448|-6.1604795956143|-6.1604795956143|-6.3116439739342|-6.3634930627738|-6.5555481664776|-6.5571759820348|-6.5571759820348|-6.5571759820348|-6.5571759820348|-6.5571759820348|-6.5571759820348|-6.5571759820348|-6.5763063298735|-6.6072461988167|-6.8194392523435|-6.8194392523435|-6.8194392523435|-6.8194392523435|-6.8194392523435|-6.8518771155308|6.0423996502352
02661|993271|/equities/international-seaways-inc|R2000VALUE|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|24.713228467838|24.268089734644|24.268089734644|24.126771038473|23.357152913456|23.357152913456|23.25642731283|22.679085887153|22.679085887153|22.679085887153||21.708505363229|21.708505363229|21.708505363229|21.708505363229|21.708505363229|21.647453766959|21.647453766959|21.647453766959|21.585720784021|21.405376496891|21.405376496891|21.405376496891|20.717395534096|20.450701967409|20.107112420844|20.107112420844|19.728162674161|19.093160633746|18.359149725904|18.026588845772|17.615273582322|17.615273582322|17.615273582322|17.52131696474|16.795714198947|16.795714198947|16.5640973111|16.46535820652|15.563930243132|15.429638667576|15.429638667576|15.429638667576|15.429638667576|15.05340543905|-17.692286231849|-17.692286231849|-17.692286231849|-17.692286231849|-17.692286231849|-17.692286231849|-17.90663637357|-18.225943821857|-18.517494804539|-19.154203237072||-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.61461189783|-20.170699421966||-20.175635075378|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.355528240624|17.224026841477|17.224026841477|17.224026841477|17.121636993969||16.995952640732|16.964302419248|16.765505126916|16.537040232389|16.537040232389|16.269872758085|16.269872758085|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|15.887530201379|15.887530201379|15.887530201379|15.887530201379|15.887530201379|15.887530201379|15.399578210385|15.399578210385||15.195261766151|15.021652435412|14.970104349046|14.674104334873|14.674104334873|14.364206077834|14.205077279695|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.740213460062|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.856925621216|-15.992803722162||-16.049072264127|-16.049072264127|-16.049072264127|-16.049072264127|14.216168193363|14.210186406796|13.774096776849|13.523490642845|13.487122667431|13.354025086429|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.396729334327|-15.928721224967|-16.513791094141|-16.513791094141|-16.513791094141||-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.513791094141|-16.529804783655|-16.529804783655|-16.529804783655|-16.529804783655||-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.703289721686|-16.974895033667|-16.974895033667|-17.506846192233|-17.506846192233||-17.748162378594|-17.822402068559|-18.097113843961|-18.335682070038|-18.933535535889|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772|-18.967488105772
02662|101853|/equities/city-office|R2000VALUE|-11.053097806621|-11.053097806621|-11.053097806621|-11.163175302797|-11.216623849405|-11.216623849405|-11.383471562612|-11.609134755916|-11.829593643421|-12.092881980731|-12.197974922484|-12.197974922484|-12.197974922484|-12.197974922484|-12.197974922484|-12.363305730098|-12.381759777173|-12.381759777173|-12.381759777173|-12.381759777173|-12.381759777173||-12.513036598522|-12.513036598522|-12.876151364996|-13.076279156687|-13.193921664558|-13.45029556626|-13.45029556626|-13.45029556626|-13.45029556626|-13.45029556626|-13.659217594662|-13.892742102454|-13.976885470097|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.201867115107|-14.201867115107|-14.730962925053|12.894300235674|12.894300235674|12.894300235674|12.852833338761|12.601887272578|12.601887272578|12.601887272578|12.473763729446|12.267793312463|12.204807181899|12.204807181899|12.060341088577|11.887601076016|11.769001257032|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.413231794902||11.413231794902|11.404701966785|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051||-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-13.308819672261|-13.786627130149|-14.238418875401|-14.639354399249|-14.728727370948|-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327||-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-15.301666897728|-15.545207679486|-15.581919974989|-15.856577841117|-16.239170257359|-16.239170257359|-16.239170257359|-16.239170257359|-16.688235172068|-16.688235172068|-16.688235172068|-16.98801669416|-17.260082260291|-17.260082260291|-17.551713669512|-17.551713669512|-17.551713669512|-17.551713669512||-17.666744329573|-17.666744329573|-17.76582776401|-17.86036302087|-17.896961335749|-17.896961335749|-18.389679092401|16.867300515368|16.867300515368|16.867300515368|16.867300515368|16.867300515368|16.867300515368|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.394656247783|-18.499339601384|-18.531488865599|-18.618442858903|-18.618442858903|-18.618442858903|-18.618442858903|-18.618442858903|-18.969936306442|-19.009199302282||-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.009199302282|-19.223518368745|-19.223518368745|-19.322519934998|-19.759761241659|-20.035445323239|-20.702160533545|-21.164623031216||-21.539026535437|-21.692806337593|-21.776452380549|19.906132738108|19.906132738108|19.906132738108|19.378480955754|19.137757032882|18.898063255428|18.70229347666|18.350881984056|18.324868125188|18.158742077337|17.951936544297|17.758817475502||17.649242499873|17.426935411609|17.050206000183|16.47488405304|16.47488405304|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.392520538878|-18.577717082382|-18.577717082382||-19.158686391381|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|-19.265296204145|17.941412816129|17.941412816129|17.941412816129|17.941412816129|17.941412816129|17.941412816129|17.941412816129|17.941412816129|17.893512604062|17.740570250953|17.66098852683|17.66098852683|17.559430975924
02663|17569|/equities/world-acceptance|R2000VALUE|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-112.30016677135|-113.41685281588|-120.14622652081|-125.4797838709|-125.4797838709|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482||-129.77800669482|-130.45556041721|-135.0486886976|-135.0486886976|-135.0486886976|-139.16632101247|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|114.38675414647|108.41361778671|105.94790446422|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-124.97201954674|-124.97201954674|-124.97201954674|-130.5487024713|-130.5487024713|-130.5487024713|-130.5487024713||-130.5487024713|-130.5487024713|-136.27742581107|-136.78104571277|-136.78104571277|-136.78104571277|-136.78104571277|-136.78104571277|-136.78104571277||-136.78104571277|-136.78104571277|-143.69058490014|-143.69058490014|-145.19398451089|-150.20387342505|-154.98207514079|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594||-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-160.79503873923|-160.79503873923|-167.23282468692|-173.61369406267|-176.48246301894|-176.48246301894|-179.411557542|-179.411557542|-188.94590055801|-193.15378128|-200.45086008651|-211.92369263701|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|179.18218381112|179.18218381112||-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-204.9771789708|-210.90319195086|-210.90319195086|-215.1796533829|-219.69433787201|-220.75130825341|-220.75130825341|-220.75130825341|-221.63780007686|-221.63780007686|-221.63780007686|193.51286984558|193.51286984558||193.51286984558|193.51286984558|193.51286984558|188.3865218811|-216.81900121675|-216.81900121675|-216.81900121675|-216.81900121675|-216.81900121675|-216.81900121675|-216.81900121675|-216.81900121675|-219.27889698861|-223.12301538507|-223.12301538507|-223.12301538507|-236.00250729499|-237.81988407307|-237.81988407307|-237.81988407307|-238.56986105368|-240.93257852897|-240.93257852897|-240.93257852897||-240.93257852897|-240.93257852897|-240.93257852897|-240.93257852897|-240.93257852897|-240.93257852897|-242.93325748825|-247.16017935435|-255.51242089448|226.25799221535|226.25799221535|226.25799221535|226.25799221535|226.25799221535|226.25799221535||226.25799221535|223.19331661352|220.15534799506|210.78010874776|209.98482186031|209.01271625836|201.22635519592|-235.11493059475|-235.11493059475|-235.11493059475|-235.11493059475|-235.11493059475|-235.11493059475|-235.11493059475|-235.11493059475|-238.35058015501|-238.35058015501|-238.35058015501|-238.35058015501|-238.35058015501||212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|212.40131377074|204.64423792995|192.83693571264|173.15049012694|156.81137374809|-189.04954610854|-189.04954610854|-189.04954610854|-189.04954610854|-189.04954610854|-208.76839029557|189.35289550086|187.54752829364|187.54752829364|185.75447191454|183.34248967281|183.34248967281
02664|103922|/equities/now-inc|R2000VALUE|9.6263215759698|-10.836118212733|-10.836118212733|-10.836118212733|-10.836118212733|-10.836118212733|-10.886709150775|-11.004676961351|-11.769085300684|-12.09065022813|-12.209055321599|-12.308950522636|-12.382167289759|-12.714907803034|-12.799897527137|-12.81321975858|-12.875301472376|-12.875301472376|-12.875301472376|-12.913112552111|-13.131236243186||-13.315262185134|-13.341402860259|11.667519964618|11.667519964618|11.667519964618|11.667519964618|11.090577882576|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|9.8615024048543|9.8615024048543|9.8615024048543|9.6022251401186|9.2991394239267|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.749278417356||-10.820062226737|-10.820062226737|-10.820062226737|-10.820062226737|-10.820062226737|-10.820062226737|-10.855068863193|-10.93007674566|-11.083828965714||-11.083828965714|-11.344810211979|-11.710012698275|-11.710012698275|-11.976680835201|10.450695169023|10.450695169023|10.450695169023|10.450695169023|10.325772643146|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993||-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.894758761071|-11.9380651714|-12.028196929636|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.143356456548|9.9227203968243||9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.5119117236884|8.9843461752767|8.7495517996544|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252||8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252|8.6880392547252||8.6029191541821|8.6029191541821|8.444355069283|8.2089847054874|8.2089847054874|8.2089847054874|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532||-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.0626655140532|-9.3739675458949|-9.3744902709729|-9.3744902709729|-9.5738776634806|-9.7109755355643|-9.7669846684774|-9.7669846684774|-9.7669846684774|-9.7669846684774|-9.7669846684774|-9.7669846684774|-9.7669846684774|-9.9578716656721|-10.012746270184|8.6951333714195|8.6951333714195||8.6951333714195|8.6951333714195|8.6951333714195|8.6951333714195|8.6951333714195|8.6951333714195|8.6951333714195|8.3799705718035|8.2436789642964|8.1920107602085|8.1920107602085|8.0421737504846|8.0421737504846|7.9579708656609|7.7671895116502|-8.602340558021|-8.602340558021|-8.602340558021|-8.602340558021|-8.7695230674399|-8.8888922479034|-8.934046827674|-9.1438230012671|-9.1438230012671|-9.9565197266882|8.2848169687334|8.2140222855643|8.2140222855643
02665|16728|/equities/northfield-bancor|R2000VALUE|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.365853767125|-15.449259524575||14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.593867221885|14.593867221885|14.359575129673|14.313416641206|14.075360107386|14.075360107386|14.038715527337|14.038715527337|13.991350674939|13.978457981069|13.978457981069|13.94384204648|13.916491103416|13.793323755535|13.478137334489|13.226263823667|13.047237465292|12.954152872728|12.816102908186|12.816102908186|12.725581352503|12.602322210244|12.602322210244|12.482579934786|12.222198218709|12.222198218709|12.210869666416|12.210869666416|12.210869666416|12.210869666416|12.187555503059|12.187555503059||12.173395314932|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288||-13.131472683288|-13.179969258151|-13.238430364438|-13.238430364438|-13.339944741801|-13.569638514602|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251||-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.700687458704|-13.700687458704|-13.700687458704|-13.700687458704|-13.721836499459|-13.721836499459|-13.864262770819|-13.920014698426|-14.029073095136|-14.029073095136|-14.029073095136|-14.029073095136|-14.029073095136|-14.136470688507|-14.147655025493|-14.147655025493|-14.147655025493|-14.198215939099|-14.198215939099|-14.376810279468|-14.376810279468|-14.376810279468|-14.376810279468|-14.376810279468||-14.421679297322|-14.421679297322|-14.485198541078|-14.555221499771|-14.568023246494|-14.694470504884|-14.916633981205|-15.077926734793|-15.26047420911|-15.398859770342|-15.567066703952|-15.679314490199|-15.679314490199|-15.679314490199|-15.679314490199|-15.679314490199|-15.929793538915|-15.986992719291|-16.003941297676|-16.003941297676|-16.020982373733|-16.020982373733|-16.020982373733|-16.020982373733|-16.020982373733|-16.020982373733|-16.137509138225|-16.137509138225|-16.211677373381|-16.30519709425|-16.394885968181|-16.394885968181|-16.394885968181|-16.416064368971|-16.416064368971|-16.416064368971|-16.514188923953|-16.514188923953||-16.514188923953|-16.514188923953|-16.514188923953|-16.514188923953|-16.514188923953|-16.514188923953|-16.514188923953|-16.605765676629|-16.652778095814|-16.697676281395|-16.697676281395|-16.793529250293|-17.088908613013|-17.088908613013|-17.088908613013|-17.221565233653|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839||-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.36718656839|-17.473895891352|-17.473895891352|-17.473895891352|-17.473895891352||-17.473895891352|-17.473895891352|-17.473895891352|-17.473895891352|-17.528306910917|-17.528306910917|-17.528306910917|-17.982229759571|-17.982229759571|-18.114976756216|-18.114976756216|-18.12800170791|-18.12800170791|-18.12800170791|-18.12800170791|-18.12800170791|-18.12800170791|-18.12800170791|-18.454846084249|-18.472050759673||17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.13331165314|17.019791073272|16.80458304643|16.80458304643|16.80458304643|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858|16.671715631858
02666|20491|/equities/triple-s-management-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.190496222781|-35.912907037676|-35.912907037676|-35.912907037676|-35.912907037676|-35.912907037676|-35.912907037676|35.302280219123|35.302280219123|35.302280219123||35.302280219123|35.302280219123|35.302280219123|35.302280219123|35.302280219123|35.283368622512|35.260408970217|35.242122858211|35.187914549691|35.159584147674|35.159584147674|35.132592420823|35.089343778634|35.089343778634|35.089343778634||35.089343778634|35.089343778634|35.089343778634|35.089343778634|35.089343778634|35.050300953741|35.050300953741|34.999931922658|34.999931922658|34.999931922658|34.971920314522|34.971920314522|34.949354294375|34.900393516306|34.880109171758|34.880109171758|34.880109171758|34.880109171758|34.880109171758|34.880109171758||34.880109171758|34.880109171758|34.880109171758|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.802856247369|34.645645825057|34.645645825057|34.645645825057|34.545161052974|34.498905145626|34.498905145626|34.498905145626|34.453229228104|34.419700083297|34.35216801383|34.303430572066|34.303430572066|34.303430572066
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.449555875063|-81.449555875063|-81.449555875063|-83.300064829986|-83.565754289|-83.565754289|-84.858612028061|-85.921512991519|-86.064654475338|-86.064654475338|-86.064654475338|-87.222394658335|-87.818015295139|-87.818015295139|-87.818015295139|-88.18414985457|-89.497943791184|-90.366440088701|-90.366440088701|-90.75122164791|-90.75122164791|-92.370801068072|-94.916820844814|-96.170082477119|-96.170082477119|-96.170082477119||-96.507407618452|-96.507407618452|-96.507407618452|-96.507407618452|-96.507407618452|-96.507407618452|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|90.680308028309|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116|90.13242480116||90.13242480116|90.06522585538|90.06522585538|90.06522585538|89.460452787697|89.460452787697|89.460452787697|89.460452787697|89.113557754424|88.555063815544|88.017720747468|87.855533123543|86.836147202971|86.32264083184|86.32264083184|86.32264083184|86.32264083184|86.32264083184|86.32264083184|86.062381991161|85.111210032761|85.111210032761|83.113010588024|82.4190877165||82.4190877165|82.381761891489|81.553691996475|81.553691996475|81.553691996475|81.553691996475|81.085716818593|80.594156263959|79.886280906081|79.615869402753|79.165965483003|79.165965483003|79.165965483003|78.979962054682|78.22634791422||76.065108183226|73.816232128497|73.756362724698|73.441029417057|73.441029417057|73.441029417057|71.395551694629|71.395551694629|71.395551694629|71.395551694629|70.773114960721|70.708776064603|70.708776064603|70.708776064603|-76.150353338068|-76.150353338068|-76.150353338068|-76.150353338068|-76.37253728539|-76.37253728539||71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.304296486912|71.146999775633|70.739379365728|70.739379365728|70.739379365728|-75.629645487814|-75.629645487814|-75.629645487814|-75.629645487814|-75.629645487814|-75.629645487814|-75.629645487814|-76.465921133921|-76.904866662473|-77.692714768244|-77.692714768244|-78.24587936489|72.549434332548|72.549434332548
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|-8.0015905493891|-8.0015905493891|-8.1534336799157|-8.1671486953643|-8.4752454026427|-8.4752454026427|-8.8977727077499|-9.1883585874786|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|-9.2942801748626|-9.2942801748626|-9.4030894476962|-9.5059323000458||-9.6521474175483|-9.7451640558276|-9.9151819494072|-10.058535605305|-10.197539203292|-10.379487904052|-10.423725825924|-10.434128317985|-10.513476409022|-10.52997370727|-10.750526121006|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|9.939879609077|9.7101436731206|9.5662706822142|9.4697451558362|9.3469398249797|9.3365991633923|9.2989991552069|9.1255546550435|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269||-10.044872479269|-10.044872479269|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524||-10.109299357524|-10.109299357524|-10.163641014941|-10.163641014941|-10.650434484358|-10.86659372104|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094||-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-11.095782208945|-11.128644333751|-11.128644333751|-11.128644333751|-11.128644333751|-11.128644333751|-11.293462899038|-11.293462899038|-11.293462899038|-11.312462325862|-11.312462325862|-11.312462325862|-11.312462325862|-11.312462325862|-11.550763904382|-11.550763904382|-11.550763904382|-11.69149841709|-11.69149841709|-11.864165246962|-12.006014956694|-12.006014956694|-12.006014956694|-12.03101034441||-12.03101034441|-12.03101034441|-12.03101034441|-12.03101034441|-12.033344748708|-12.150105426811|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.401559833885|-12.52673329711|-12.87334944705||-12.87334944705|-12.87334944705|-12.87334944705|-12.87334944705|-12.87334944705|-13.043165651735|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.126679821679|-13.25242166593|12.31100367679|12.31100367679|12.31100367679||12.282676157839|12.206218120662|12.018019964526|11.992799761373|11.826999720024|11.761666147893|11.565255750116|11.565255750116|11.565255750116|11.510839741425|11.463345589908|11.463345589908|11.463345589908|11.463345589908|11.463345589908||11.428723298479|-12.583935262735|-12.583935262735|-12.583935262735|-12.583935262735|-12.583935262735|-12.583935262735|-12.719128240011|-12.863404288184|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.032966418723|-13.328553247959|-13.38017839912||12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.561005884663|12.485837432116|12.485837432116|12.485837432116|12.485837432116|12.47858977744|12.47858977744|12.47858977744|12.47858977744|12.47858977744|12.47858977744|12.47858977744|12.47858977744|12.424725166394|12.304652548978|12.224831582384|12.173405966957|12.173405966957|12.173405966957
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.2065191073526|-9.8321321323304|-9.9767023010153|-10.35522497176|-10.489972411249|9.0123699740317|9.0123699740317|9.0123699740317|8.8470774310327|8.8021662659293|8.8021662659293|8.8021662659293|8.8021662659293|8.8021662659293|-10.666522580061|-10.666522580061|-10.985025332673|-11.29229188329||9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7592099529067|9.5622534262353|9.5622534262353|9.5622534262353|8.7253040723463|8.3597824234057|8.1558696581577|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|7.7689674847488|7.6113521780311|7.5471013815975|-9.1128646908016|-9.1128646908016|-9.1128646908016|-9.1128646908016|-9.3959609201452|-9.4838453587449|-9.6298284063247|-10.120066119995|-10.120066119995|-10.238168506669|-10.238168506669||-10.719075923548|-10.908973169973|-10.920525869452|-10.950317019769|-10.950317019769|-10.950317019769|-10.950317019769|-10.972181060369|-10.972181060369||-10.977423485181|-11.024653452628|-11.024653452628|-11.024653452628|-11.024653452628|-11.749059379093|-12.054620846665|-12.054620846665|-12.054620846665|-12.054620846665|-12.054620846665|-12.236224240872|-12.236224240872|-12.236224240872||-12.236224240872|-12.885249370571|-13.49027749591|-13.804640945383|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-14.420571584881|-15.308968300488|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.513862962384|-15.561694982441|-15.561694982441|-15.561694982441|-15.561694982441|-15.878265572663|-15.878265572663|-16.527239482795|-16.565821931533||14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.761694424319|14.761694424319|14.761694424319|14.699326401472|14.445403435495|14.445403435495|14.190258130488|14.190258130488|14.190258130488|14.002508597305|13.931398290981|13.86544258792|13.631602951761|13.526478700999|13.526478700999|13.526478700999|13.278183872762|13.278183872762|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567|-15.536958107567||-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-15.791373125556|-16.07656438245|-16.542193808971|-17.510215086868|-17.965794504937|-18.101988669199|-18.101988669199|-18.101988669199|-18.331099108372|-18.586013112585|16.275052433894|16.275052433894|16.275052433894|16.275052433894|16.275052433894|16.275052433894||16.275052433894|16.275052433894|16.208235296592|15.914447174175|15.914447174175|15.914447174175|15.914447174175|15.914447174175|15.914447174175|15.183275710325|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893||-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-16.969601428893|-17.225311512303|-17.225311512303||-17.810679270771|-18.48186638835|15.739296138655|15.739296138655|15.739296138655|15.70588449678|15.529316946767|15.488408138247|15.147675357363|14.778804922658|14.721426929169|14.721426929169|14.283251935832|13.703612997126|-14.724171404227|-14.724171404227|-14.724171404227|-14.724171404227|-14.724171404227|-14.756023835456|-15.269470796889|13.316436284072|13.316436284072|13.316436284072|13.316436284072|13.316436284072|13.316436284072|13.316436284072
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|38.77385159712|38.545887218371|37.652451235338|36.339929926766|36.339929926766|36.339929926766||36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|35.192740402247|34.926932610434|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|33.254435747198|31.782222015539|31.782222015539|31.370447408612|31.370447408612|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.311314249111|-38.311314249111|-38.311314249111|-38.311314249111|31.587126661392||31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392||31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|30.611947125677|30.611947125677|30.037773143219|30.037773143219|29.109193813985|28.171883278628||27.837648477311|26.709627492628|26.709627492628|26.114835164504|25.475483467796|24.864426138908|24.693905875053|24.693905875053|24.693905875053|24.693905875053|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|21.63589754753|21.182665302275|20.212960934107|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754||19.797485491647|19.771094795746|19.044020043864|19.044020043864|19.044020043864|18.817654939433|18.817654939433|18.817654939433|18.817654939433|18.817654939433|18.181839249686|17.623924948818|17.623924948818|17.623924948818|17.417069043208|17.417069043208|17.240076053462|16.903417998245|16.758242216033|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|15.83111721156|15.804019039184|15.222544056603|15.222544056603|15.222544056603|14.587870551953|14.079768520501|14.079768520501|14.079768520501||14.079768520501|14.079768520501|13.858631193535|13.416960121532|13.416960121532|13.416960121532|12.914399810786|12.430444236326|12.35810454215|12.1592657176|12.1592657176|12.1592657176|12.1592657176|11.781961980499|11.224459860842|-13.596364810372|-13.596364810372|-13.596364810372|-13.596364810372|-13.596364810372|-14.188738428117|-14.563200623549|-14.563200623549|-14.563200623549||-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.563200623549|-14.62248774984|-14.62248774984|-14.62248774984|-14.62248774984||-14.62248774984|-14.62248774984|-14.62248774984|-14.62248774984|-14.900541904001|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-14.958835949774|-15.13011775003|-15.588763713684|-16.317237641906|-16.466692000071|-16.987446803418|-16.987446803418||-17.603743152078|-17.603743152078|-17.692603301402|-18.137892457507|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.393416525709|-18.489773758384|-18.489773758384|-19.283081275592|-19.661797831541|-19.661797831541|-19.67437680489|-19.67437680489|-19.67437680489|-19.67437680489
02671|16915|/equities/photronics|R2000VALUE|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.783324865033|-16.897371719865|-17.343346594206|-17.767649813483|-17.767649813483|-17.991833549947|-18.192870199913|-18.510966579378|-18.931274246573|-19.194104644325|-19.30514256948|-19.30514256948|-19.30514256948|-19.489597293997|-20.082085844835||-20.336762318964|-20.861957322619|-21.665509712985|-23.083620614797|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.167886787348|20.757651282343|20.686375036275|20.02926147253|19.789734922853|19.625816436837|18.95151148486|18.811944130514|18.811944130514|18.811944130514|18.277715183468|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.564453592868||-22.497393704091|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434||-22.552695277434|-23.037994600117|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.047924357368|19.047924357368|18.328250282025|18.258611115058||17.206234623149|16.301927223421|14.317292365942|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557||-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-17.210575328684|-17.530083270444|-18.281203212091|-18.688754653211|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-19.263025121825|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581||-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581|-19.972780922458|-19.998520115126|-19.998520115126|-19.998520115126|-19.998520115126|-20.392802996156|17.436719360015|17.436719360015||17.436719360015|17.436719360015|17.436719360015|17.436719360015|17.436719360015|17.436719360015|17.436719360015|17.436719360015|17.222256996881|17.222256996881|17.222256996881|17.222256996881|16.996242455802|16.996242455802|16.729158220646||16.035175758333|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.904107054902|15.019008275351|-14.409347447485|-14.409347447485|-14.409347447485|-14.409347447485|-14.409347447485|-14.409347447485|13.465957449193|13.465957449193||13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.465957449193|13.388841150332|13.151490686258|13.143630237148|13.143630237148|13.029589037946|12.735082366788|12.596047166016|12.574497014313|12.240551716783|-13.385545945818|-13.385545945818|-13.385545945818|-13.387402458758|-13.387402458758|-13.415497050574|-13.415497050574|-13.461941014716|-13.566046038148|-13.955150541196
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-13.78335816416|-14.047619788214|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.526477376012|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358||12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|11.92447326157|11.913272013353|11.913272013353|11.913272013353|11.913272013353|11.913272013353|11.711968967304|11.435620966869|11.303717349435|11.303717349435|11.100515581533|11.100515581533|10.753905483269|10.514062029546|9.9847574834754|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.5283917175168|9.0418294960621|9.0418294960621|8.4209217025575|7.9126912171903|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458||6.7334454765943|6.5024617238208|6.1716239765136|5.9904923413086|5.9904923413086|5.8511026406606|5.7645583709434|-7.3993004844163|-7.3993004844163||-7.3993004844163|-7.3993004844163|-7.4992227074806|-7.5571919014392|-7.9588243487078|-8.4414713385588|-8.5807665549524|-8.5807665549524|-8.5807665549524|-8.6198448230547|-8.6198448230547|-8.6198448230547|-8.6686353563535|-8.6686353563535||-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-9.1193170944042|-9.2469474187858|-9.2469474187858|-9.2469474187858|-9.2913305352537|-9.5189783915776|-9.5630312346637|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991||-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416||-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.554472406681|-10.612644674958|-10.612644674958|-10.612644674958|-10.612644674958|-10.612644674958|-10.933132614122|-10.933132614122|-10.933132614122|-10.933132614122|-10.933132614122|-11.28736953098|-11.949855267542|-12.090672903081|10.257227686616|10.257227686616|10.257227686616|10.257227686616|10.257227686616||10.257227686616|10.257227686616|10.257227686616|10.257227686616|10.123585731422|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882||-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.083842159882|-12.159288406694|-12.159288406694|-12.159288406694|-12.159288406694|-12.159288406694|-12.159288406694|-12.37087647156|-12.454810021564|-12.454810021564|-12.454810021564|-12.64423298642|-12.684147567716||-13.095720047384|-13.139688750803|-13.272269392086|-13.272269392086|-13.464744091114|-13.570826954401|-13.638696505799|-13.893552014314|-14.1826391248|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403|12.102029238403
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|||-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291||-44.609067769529|-44.609067769529|-44.740074629785|-44.812861013414|-45.425402058498|-46.416003109499|44.116437744991|44.116437744991|44.116437744991|44.116437744991|44.116437744991|44.116437744991|43.978818919809|43.79646770441|43.349372533656|43.349372533656|42.998918590388|42.799666574091|41.799073301521|41.486747409201|41.291214167319|41.291214167319|41.291214167319|41.291214167319|41.291214167319|40.44857320437|39.971746758721|39.346109951096|38.794566247813|38.628405356796|38.485452413991|38.423829032113|38.423829032113|38.060364777435|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855||-40.48126795855|-40.48126795855|-40.676962991189|-41.393148465047|-41.393148465047|-41.393148465047|-41.393148465047|-41.41743326076|-41.41743326076||-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456||-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-42.33264591193|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-43.31557656148|-43.481418406731|-43.586573194724|-43.586573194724|-43.586573194724|-43.586573194724|-43.586573194724||-43.586573194724|-43.586573194724|-44.304321685612|-44.591778454052|-44.809196985283|-45.819108049647|42.446162616971|42.446162616971|42.446162616971|42.446162616971|42.446162616971|42.446162616971|42.446162616971|41.96927238127|41.96927238127|41.96927238127|41.96927238127|41.96927238127|41.746735792537|41.746735792537|41.746735792537|41.746735792537|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597||41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597||41.217648645683|40.716830726513|40.61352003267|40.61352003267|40.61352003267|40.61352003267|40.535577118955|-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036||-44.492692613036|-44.492692613036|-44.492692613036|-44.492692613036|-44.702273415232|-44.702273415232|-44.705306634533|-44.82244734409|-44.82244734409|-44.82244734409|-44.82244734409|-45.311053748953|-45.539730030422|-45.539730030422|-45.539730030422|-45.539730030422|-45.539730030422|-46.082199262386|41.269579527957|41.269579527957||41.269579527957|41.178423588124|40.771857253542|40.366491119349|40.366491119349|39.776286433611|39.776286433611|39.462587200053|39.462587200053|39.462587200053|39.462587200053|39.462587200053|38.658430561366|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.44356503784|37.358826375663|36.927029424972|36.238921490054|35.791750260857|35.791750260857|35.791750260857
02674|20908|/equities/acco-brands-corp|R2000VALUE|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5774724859985|-5.6444718066302|-5.6444718066302|-5.6683023443318|-5.7170026026938|-5.9083360524943|-5.9119594029625|-5.9119594029625|-5.9119594029625|-5.9119594029625|-5.9735658623598|-6.0211844949614|-6.1331608623051|-6.1331608623051|-6.1331608623051|-6.1331608623051|-6.2068455848189|-6.2701062530381||-6.3746457199369|-6.3809395476749|-6.5632329168773|-6.722169975755|-6.783244190743|-6.9719380119669|-7.0090979182309|-7.0601086178958|-7.1246706688338|-7.2076564325153|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|6.7464184887002|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6273631215255|6.5502298900704|6.5502298900704|6.5502298900704|6.5502298900704|6.5502298900704|6.3746999975951|-7.0040294094788|-7.0040294094788|-7.0040294094788|-7.0841992877045|-7.104023534526|-7.104023534526|-7.104023534526|-7.104023534526|-7.1105818819885|-7.1145353926425||-7.1198781641919|-7.1198781641919|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634||-7.1553053343634|-7.2092282202884|-7.3249322312168|-7.3249322312168|-7.4590914135831|-7.7006571431576|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765||-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.8457429965298|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8565567963954|-7.8565567963954|-7.8565567963954|-7.9045074773757|-7.9061195401051|-7.9194685298841|-7.9194685298841|-7.9941313088647|-8.1090619437477|-8.1090619437477|-8.1090619437477|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865||-8.3420069684915|-8.3420069684915|-8.3594400189285|-8.3594400189285|-8.3594400189285|-8.4327111798265|-8.4627344694114|-8.5662157935832|-8.5662157935832|-8.5816283935677|-8.7068091227358|-8.7531365330253|-8.7531365330253|-8.7531365330253|-8.8206869505112|-8.8206869505112|-8.8865410908797|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673||8.1361781971673|8.0390311763264|7.9752569778736|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842||-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842||-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.6398319728842|-8.8450095768642|-8.8450095768642|-8.8450095768642|-8.9069556788021|-8.9693949040896|-9.1482164393008|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848||-9.1867872678848|-9.1867872678848|-9.1867872678848|-9.1867872678848|8.4505214713637|8.4505214713637|8.4505214713637|8.4505214713637|8.4505214713637|8.4505214713637|8.4094685473513|8.3883868517786|8.3883868517786|8.3126520914402|-9.253685020006|-9.253685020006|-9.253685020006|-9.253685020006|-9.253685020006|-9.253685020006|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.4013903210705
02675|16843|/equities/orasure-tech|R2000VALUE|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.3263608224346|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313||3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6066975545008|3.6066975545008|3.2352193275115|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274||-3.3143690077796|-3.3676322398731|-3.4051469628622|-3.5123856006519|-3.554972853755|-3.5630343358888|-3.5630343358888|-3.6233715261766|-3.6420794555157||-3.6603692931666|-3.6603692931666|-3.6603692931666|-3.6603692931666|-3.7487436050324|-3.8347151935264|-4.0513501631071|-4.2887224606728|-4.4274695506863|-4.8060771879413|-5.1405133733991|-5.198559351524|-5.3400660838908|-5.4550736045645||-5.5075815889357|-5.5173131065367|-5.7703478686013|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.4823394499109|-6.7842658583638|-6.8391843707823|-6.842041941012|-6.842041941012|-6.842041941012|-6.842041941012|-6.842041941012|-6.842041941012|-7.0228244944028|-7.130360515428|-7.2209562808412|-7.3410622841935|-7.5249988334466|-7.5249988334466|-7.5249988334466|-7.5249988334466||-7.5739155364356|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.8138634545476|-8.0120706671775|-8.1000785423981|-8.2417540366635|-8.4247269691346|-8.5485855541094|-8.5607645342458|-8.5607645342458|-8.5607645342458|-8.5607645342458|-8.5607645342458|-8.5607645342458|-8.5607645342458|-8.7719606370516|-8.8666230275441||-9.180281170453|8.256524348149|8.256524348149|8.256524348149|8.256524348149|8.256524348149|8.256524348149|8.256524348149|8.1300266847449|8.015307808964|7.8120404697311|7.8120404697311|7.8120404697311|7.5622676188032|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803||-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-8.9537591970803|-9.1066769799526|-9.4274191548356|-9.6010210436724|-9.7316899743503|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236||-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-9.820756981236|-10.103063660046|-10.195289468433|-10.195289468433|-10.195289468433|-10.218377112973|-10.369307888469|-10.496948727397|-10.496948727397|-10.496948727397|-10.496948727397||-10.496948727397|-10.591054024992|-10.902281936338|-11.110559940796|-11.110559940796|-11.110559940796|-11.110559940796|-11.110559940796|-11.110559940796|-11.110559940796|-11.110559940796|-11.352344937304|-11.534622845801|-11.534622845801|-11.783090473755|-11.783090473755|-11.783090473755|-11.783090473755|-11.783090473755|-11.812808044584|-11.812808044584|-12.073119913904|-12.125358149911|-12.125358149911|-12.125358149911|-12.125358149911|-12.125358149911|-12.125358149911
02676|16305|/equities/heartland-express|R2000VALUE|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.481978573047|-15.481978573047|-15.481978573047|-15.481978573047|-15.481978573047|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.785598985564|-16.03672715493||-16.168674377025|-16.362138222126|-16.704985463654|-16.704985463654|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.274622366275|15.274622366275|15.146248099369|14.951941275113|14.763085329377|14.763085329377|14.67949281943|14.67949281943|14.67949281943|14.67949281943|14.67949281943|14.527214222618|14.335237959434|14.131319976967|13.835822186118|13.737780183825|13.608034746192|13.608034746192|13.608034746192|13.493371425229|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563||-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.816983525151||-14.824981707328|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.542634584637|13.482648957804|13.206276960986|13.074841935714||13.074841935714|13.051446180962|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901||-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.252614263901|-14.542904805485|-14.634339225892|-14.855376866795|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264|-15.392939557129|-15.392939557129||-15.392939557129|-15.416592361375|-15.416592361375|-15.472324108464|-15.494395072792|-15.494395072792|-15.613738863042|-15.735232438044|-15.735232438044|-15.738026841428|-15.738026841428|-16.035974838862|-16.035974838862|-16.035974838862|-16.035974838862|-16.035974838862|-16.282377881616|-16.533796861006|-16.771678021262|-16.771678021262|-16.771678021262|-16.771678021262|-16.771678021262|-16.85130903755||-17.047566493732|-17.229713793457|-17.229713793457|-17.229713793457|-17.306343365444|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535||-17.498128865535|-17.498128865535|-17.498128865535|-17.498128865535|-17.830976881776|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794|16.562979317794||16.562979317794|16.528866875051|16.510906126629|16.394431262133|16.394431262133|16.394431262133|16.394431262133|16.394431262133|16.394431262133|16.092145342427|15.938494146751|15.877215955971|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-14.145012196672|-14.145012196672|-14.145012196672|-14.145012196672|-14.372422246741|-14.372422246741|-14.3865804988|-14.8645345191|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949||13.672601108949|13.672601108949|13.672601108949|13.609001085936|13.588879291414|13.435688222115|13.385208673681|13.181214656611|13.181214656611|13.144913054048|13.144913054048|13.144913054048|13.144913054048|13.144913054048|13.144913054048|12.837125460902|12.113472585986|11.566635905714|11.22626226369|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.808726379885|10.808726379885|10.808726379885|10.808726379885|10.808726379885|10.808726379885|10.680807402414|10.482285502533|10.35404148378|10.35404148378|10.35404148378|10.35404148378|10.35404148378|10.35404148378|10.285323781858|10.096215688199|10.096215688199||10.096215688199|10.096215688199|10.096215688199|10.096215688199|10.096215688199|9.9641285064156|9.9184892892032|9.9184892892032|9.9184892892032||9.9184892892032|9.9184892892032|9.9184892892032|9.9184892892032|9.9184892892032|9.9184892892032|9.7988770007192|9.6423632832698|9.5326263874032|9.436251372017|9.1851256142889|9.1851256142889|9.1024013097113|9.1024013097113||9.1024013097113|8.6860013068855|8.4022234878209|8.3225087137906|8.3225087137906|8.3225087137906|8.1065708765154|7.6476568258212|7.5362853514271|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.8638752253875|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-9.0970028042795|-9.4411587847606|-9.8566544468023|-10.155171493117|-10.202573380624|-10.202573380624||-10.202573380624|-10.202573380624|-10.202573380624|-10.258415047498|-10.329905739727|-10.529895110596|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.825003563444|-10.883687587889|-11.251807844541|-11.454786578706|-11.641429309371|-13.026032638024|-14.066012484479|-14.066012484479|-14.066012484479|-14.173902571917|-14.363827288998|-14.363827288998|-14.363827288998|-14.363827288998|-14.363827288998|-14.462885976779|-14.537340642183|-14.537340642183|-14.544267231854|-14.911408537662|-15.665256928559|-15.665256928559|-15.941951909723|14.174269252369||14.174269252369|14.174269252369|14.174269252369|14.124066735585|14.124066735585|14.124066735585|14.113407560277|14.067119488107|13.684577183577|-15.30695024084|-15.30695024084|-15.30695024084|-15.30695024084|-15.30695024084|-15.30695024084|-15.30695024084|-15.615224344033|-15.615224344033|-15.615224344033|-15.615224344033|-16.219416440083|-16.852128519563|15.010414788346|15.010414788346||15.010414788346|15.010414788346|14.803899935057|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872||-16.109689099872|-16.109689099872|-16.109689099872|-16.109689099872|-16.357988312602|-16.406960361239|-16.406960361239|-16.47051150825|-16.766921289155|-16.766921289155|-16.766921289155|-16.766921289155|-16.766921289155|-16.766921289155|-16.766921289155|-16.885468067272|-16.955454207183|-16.955454207183|-17.015251819882|-17.015251819882||15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.834858860654|15.758464955636|15.758464955636|15.758464955636|15.758464955636|15.758464955636|15.758464955636|15.758464955636|15.758464955636|15.73717956428|15.73717956428|15.73717956428|15.261866038422|14.78262805208|14.570697829287|14.089664562058
02678|15840|/equities/community-trust-bancorp|R2000VALUE|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.533863833006|-43.533863833006|-43.6057606009|-43.6057606009|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916||-44.154545651948|-44.154545651948|-44.228385354717|-44.295982998432|-44.588867260153|-45.262074021426|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.057415688209|42.382306431758|42.382306431758|41.833672151552|41.585468938601|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|40.941433258604|40.783869661606|40.783869661606|39.954854026676|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834||-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834||-41.873631491834|-41.873631491834|-42.15855696782|-42.15855696782|-42.754175105022|-42.754175105022|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832||-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|39.989933732724|39.989933732724|39.989933732724|39.989933732724|39.989933732724|39.989933732724|-42.144606148004|-42.144606148004|-42.144606148004||-42.144606148004|-42.144606148004|-42.144606148004|-42.35678602457|-42.396983530786|-42.753870437175|-43.479299807581|-43.827221687969|-43.827221687969|-43.833025623623|-43.992526665069|-44.095191919988|-44.095191919988|-44.095191919988|-44.095191919988|-44.095191919988|-44.187291774412|-44.187291774412|-44.187291774412|-44.187291774412|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-45.732215957665|-46.145239384995||-46.305819758692|-46.337580001926|-46.647115588824|-46.841461473747|-46.901069117966|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651|43.363143826651||43.363143826651|43.363143826651|43.170954890157|43.170954890157|43.170954890157|43.170954890157|42.55106120099|-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506||-45.235887593506|-45.235887593506|-45.235887593506|-45.235887593506|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.592880117353|-45.865406627341|-45.865406627341||43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|43.124244988844|42.753605009103|42.716744983373|42.716744983373|42.714717851941|41.960796341702|41.840052694529|41.773827416477|41.773827416477|41.697404412681|41.697404412681|41.697404412681|41.697404412681|41.55974342138|41.55974342138|41.387270522453|41.098911259282|41.095242375462|41.095242375462
02679|16248|/equities/hci|R2000VALUE|-44.914128812473|-44.914128812473|-45.930700867618|-46.560220922855|-47.670851616758|-48.773423835853|-49.81785993799|-51.650272477825|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626||-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626|-54.611089819904|-57.287322276429|-58.027857508478|-58.135708612665|-58.973552061964|-60.819725171117|-63.310249901908|-66.046666676355|-67.313547724433|-67.801274425396|-68.201110218053|-68.201110218053|-68.986233338255|-69.635258366155|-72.635843781947|66.346288331881|64.945872448699|63.804306823695|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|62.847028036745|62.438367706572|61.971901618447||61.971901618447|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989||-68.146310019989|-68.146310019989|-69.555346357049|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305||62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|61.354630678855|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|63.757564142336|63.757564142336|63.757564142336|63.757564142336||63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|62.187015934112|61.930110865831|61.930110865831|61.930110865831|61.930110865831|61.930110865831|61.930110865831|61.252342575126|60.029271409835|59.480305669402|56.533097940347|-66.006058471981|-66.006058471981|-66.006058471981|-66.006058471981|-66.006058471981|-68.644706914724|-68.644706914724|-68.644706914724|-68.644706914724|-68.644706914724|-68.644706914724|-69.526338363026|-69.811489714886||-70.276655874545|-72.251837953257|-73.960900234325|-73.960900234325|-73.960900234325|-75.955997174695|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-76.223711735703|-77.464632843635|-77.464632843635|-77.464632843635|-77.464632843635|-77.464632843635|-77.464632843635|-77.464632843635|-80.337351956523||-84.3348328963|-86.538145000744|-90.463366617517|-90.463366617517|-90.463366617517|-90.463366617517|-90.463366617517|-92.98263244028|-94.660697082625|-97.038389399152|-97.038389399152|-98.27543449678|-99.63103951655|-100.81310112435|-101.78623539084||-101.78623539084|-102.28658624483|-102.28658624483|-103.63065195958|-106.26238982855|-109.71345867248|-111.04186210734|-114.31707212772|-116.74896814919|-119.21052045398|-123.47396288507|-127.28854593295|-130.17175645684|-130.17175645684|-130.17175645684|-130.24139499504|-130.53401108531|-130.53401108531|-130.64238876507|-130.64238876507||-134.9282114683|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|-137.23461023607|123.38034692313|123.27727099236|123.27727099236|123.27727099236|123.27727099236|123.09914197718|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933|122.81220636933
02680|39136|/equities/aarons|R2000VALUE|-11.65653651026|-11.65653651026|-11.707818643551|-11.928131942728|-12.212693591151|-12.212693591151|-12.409004099616|-12.409004099616|-12.913337901178|-13.453565483406|-13.453565483406|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609||-13.642539445037|-13.642539445037|-14.228099230786|-14.696776950646|-14.713640941833|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.283109974634|-15.283109974634|-15.283109974634|-15.795727703054|-15.93078589117|14.275739593114|14.275739593114|14.275739593114|14.190266523986|-16.385255650503|-16.385255650503|-16.385255650503|-16.385255650503|-16.906951034315|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903||-16.950580932903|-16.950580932903|-17.333701083183|-17.727791707589|-17.727791707589|-17.727791707589|-17.727791707589|-17.727791707589|-18.232546886236||-18.232546886236|-18.232546886236|-19.391996896301|-19.639440894164|-20.161251465521|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992||-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-21.214617449036|-21.681797140165|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.63640623658|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554||19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.516464088671|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.837389858778|-23.582425798882||-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-23.582425798882|-24.160317436312|-24.24751257987|-24.24751257987|-24.24751257987|-24.24751257987|-24.399584064895|-24.399584064895|-24.850924979773||-25.11075031661|-25.450230638468|-25.450230638468|-25.640244528413|-25.804026759068|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381||-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-25.931887335381|-26.013764905489|-26.273904535016|-27.235869833521|-27.235869833521||-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-27.805877557029|-28.003751823891|-28.042480757489|-31.761222312466|27.849197655237|27.21188606743|27.063762394631|26.362570144561|26.013078532646|25.645657594087
02681|8162|/equities/mbia-inc|R2000VALUE|-4.6597129288216|-4.6597129288216|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.8455532210474|-4.9928013105531|-5.1900966718615|-5.4182799209954|-5.5409500455195|-5.5681954859953|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772||4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.9402687259762|4.8216211738684|4.711262087303|-5.5273021426972|-5.5273021426972|-5.5273021426972|-5.5273021426972|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.8718631941434|-5.9874959210948|-6.0728388075912|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105||-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105||-6.0947262942105|-6.1189167167643|5.4211063994122|5.4211063994122|5.4211063994122|5.4211063994122|5.4211063994122|5.3969868700982|5.3185682342318|5.3140753425787|5.308766594378|5.2944829122614|5.2944829122614|5.2944829122614||5.2944829122614|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.1307596985212|-6.3945135610756|-6.6753357800573|-6.8089933299058|-6.8847976683503|-7.0456062421672||-7.1059445875506|-7.1059445875506|-7.210866135317|-7.2767954865626|-7.3702110228198|-7.6325410402768|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-7.8533759751912|-8.2461276759699|-8.5921239047133|-8.5992304383476|-8.6553546387575|-8.8603150822258|-8.8603150822258|-8.8603150822258|-8.8603150822258|-8.9515067181694|-8.9694629865341|-9.3333045859527|-9.6828024541218|-9.9904323589889|-10.104922878752|-10.243282172426|-10.489469472285|-11.150765118462|13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.131579567945||13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.131579567945|13.095088298625|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.812288398083|-15.832542863749|-16.841158459874|14.147128520636|14.147128520636|14.147128520636||14.147128520636|14.147128520636|13.621809838246|13.209469774972|13.209469774972|13.209469774972|13.209469774972|13.209469774972|13.013234207673|13.013234207673|12.364703838078|11.608004985085|-13.076964981457|-13.076964981457|-13.076964981457||-13.076964981457|-13.076964981457|-13.076964981457|-13.076964981457|-13.143323654403|-13.143323654403|-13.143323654403|-13.143323654403|-13.143323654403|-13.434907367939|-13.434907367939|-13.434907367939|-13.434907367939|-13.434907367939|-13.434907367939|-13.572119689776|-13.819577297451|-14.133974853358|-14.174104461947|-14.174104461947||-14.673560895168|-15.215622890484|-15.40369502175|-15.40369502175|-15.644716751445|-15.703574246685|-16.036521137335|-16.078647172108|-16.078647172108|-16.078647172108|-16.078647172108|13.814794543324|13.814794543324|13.814794543324|13.814794543324|13.814794543324|13.814794543324|13.814794543324|13.814794543324|13.791993886165|13.443186381268|13.443186381268|13.443186381268|13.443186381268|13.299096269528|12.711217848371|12.641353094921|12.152058826934
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-7.7172555376711|-7.7172555376711|-8.0377839858469|-8.1664266912072|-8.5001964401238|-8.6796627123083|-8.7571250949662|-9.1112501394264|-9.3830558206762|-9.4196845500304|-9.4196845500304|-9.4196845500304|-9.4196845500304|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.6465557114723|-9.8008952158957||-9.9459942202071|-10.048049381519|-10.317832287974|-10.501213384787|-10.501213384787|-10.536540501293|-10.536540501293|-10.536540501293|-10.568378016879|-10.620975809549|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.8300637165259|9.5481265826965|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906||-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906||-10.162634563906|-10.162634563906|-10.462371243882|-10.517135079092|-11.065371971866|10.321943639312|10.321943639312|10.321943639312|10.321943639312|10.321943639312|10.256048015526|10.231164883432|10.122683205932|10.067981577284||10.058034526382|9.8572612990647|9.6447345669303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.596167201556|-10.596167201556|-10.596167201556|-10.794190904341|-10.81526811569|-10.919386312355|-11.006319373545|-11.006319373545|-11.006319373545|-11.114521125618||-11.164016421943|-11.164016421943|-11.164016421943|-11.164016421943|-11.164016421943|-11.247240949901|-11.484156212577|-11.712396340645|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.813296442698|-11.813296442698|-11.936995803725|-12.013883974167|-12.045504766743|-12.045504766743|-12.065048016694|-12.065048016694|-12.065048016694|-12.113164943221|-12.175738645662|-12.21957093419||-12.21957093419|-12.21957093419|-12.21957093419|-12.21957093419|-12.21957093419|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.290142363158|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116||-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116||-12.532444868116|-12.532444868116|-12.532444868116|-12.532444868116|-12.591262571481|-12.591262571481|-12.591262571481|-12.767916499425|-12.767916499425|-13.01824051677|-13.187994870199|-13.266483227389|-13.266483227389|-13.266483227389|-13.266483227389|-13.266483227389|-13.284933133952|-13.284933133952|-13.284933133952|-13.284933133952||-13.405526099534|-13.405526099534|-13.405526099534|-13.415028874445|-13.666698208968|-13.778276328157|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.015112106019|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976|-14.065841042976
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|-19.018922771326|-19.018922771326|-19.018922771326|-19.040469555183|-19.479133292618|-19.740147772301|-20.381275272887|-20.993361685586|-21.343735295217|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.547636586056|-21.547636586056|-21.547636586056|-21.6106013238|-21.6106013238||-21.6106013238|-21.6106013238|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|19.9900904108|19.9900904108|19.703434141578|18.995482400723|18.640869621511|18.386743444067|18.232864952818|18.232864952818|18.232864952818|18.232864952818|18.232864952818|17.953738955143|17.814710382492|17.626899564565|17.209333883723|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547||-19.038924329547|-19.038924329547|-19.038924329547|-19.728248403103|-19.83748995428|-19.83748995428|-19.83748995428|-19.85450509299|-19.85450509299||-19.85450509299|-19.85450509299|-19.890438153287|-19.890438153287|-20.301042744341|-20.734492616325|-21.497213183144|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862||-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.708792896382|-21.775325372608|-22.199251469408|-23.073055382608|-23.215378030698|-23.215378030698|-23.215378030698|-23.215378030698|-23.324231552686|-23.324231552686|-24.139423608345|-24.943647667925|-24.943647667925|-24.943647667925|-25.231274283772|-25.47586002708|-26.297066904445|-26.500907608027|-26.818485149802|-26.997200040981|-26.997200040981|-27.277377085611|-27.277377085611|-27.277377085611|-27.277377085611|-27.277377085611||-27.581528827796|-27.615588158644|-27.822088299188|-27.822088299188|-27.822088299188|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561||26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|25.949420889786|-28.754644736464|-28.754644736464|-28.754644736464|-28.754644736464|-28.754644736464|-28.754644736464|-28.754644736464|-29.52782647788|-30.175363092284|-30.378182654757|-30.397322546732||-30.397322546732|-30.397322546732|-30.397322546732|-30.397322546732|-30.977025441871|-31.677251211522|-32.139445693093|29.551261018561|29.551261018561|29.551261018561|29.551261018561|29.170845745721|28.568715888834|28.429129316383|28.235033490526||28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526|28.235033490526||28.235033490526|27.928925490233|27.662139442069|27.583379329327|27.583379329327|27.583379329327|27.583379329327|27.583379329327|27.028754725592|26.410283210694|25.974481400317|25.619431011551|25.619431011551|25.070611521793|24.925678514985|24.407976865269|24.297752856653|24.176946992542|24.176946992542|23.71883050034|23.646777675893|23.646777675893|23.646777675893|23.646777675893|23.439198015295|23.240825333156|23.136383230993|22.916706806727
02684|100226|/equities/cara-therapeutic|R2000VALUE|-360.08361169677|-360.08361169677|-360.08361169677|-360.08361169677|-360.08361169677|-360.08361169677|-362.43289991861|-363.52320232927|-375.6146746801|-398.72965189336|-407.37293440896|-414.14659168541|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193||361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|361.62433305193|353.66300779371|333.60989852513|314.73286793591|290.58317113321|-363.57782509078|-363.57782509078|-363.57782509078|300.98233882928|300.98233882928|300.98233882928|300.98233882928|300.98233882928|300.98233882928|299.1248127834|292.56089495464|286.84720069903|286.84720069903|286.84720069903|286.84720069903|286.84720069903|286.84720069903|286.84720069903|286.84720069903|286.84720069903|286.84720069903|286.84720069903||286.84720069903|286.84720069903|286.84720069903|286.84720069903|284.51369976488|278.64873975611|-331.26052329791|-331.26052329791|-331.26052329791||-331.26052329791|-331.26052329791|-332.34584468986|-332.34584468986|-340.51315778257|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902||-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-344.18319395902|-362.92577784726|-374.27086007009|-377.09650990047|-383.73612251853|-392.47165977265|-404.54282963834|-426.13202723488|-436.94004884279|-463.06894838055|-487.44104853427|431.86478692458|431.86478692458|431.86478692458|431.86478692458|431.86478692458||431.86478692458|431.86478692458|431.86478692458|431.86478692458|431.86478692458|408.46977701635|395.21532027424|395.12237340654|395.12237340654|391.26483940245|390.9556067191|390.9556067191|390.9556067191|390.9556067191|383.9251190515|382.55136771796|382.55136771796|376.99708785611|375.27182157047|375.27182157047|372.87750970921|372.87750970921|372.87750970921|372.87750970921|372.87750970921|370.86914700492|366.37682797096|344.38534542347|338.61585162697|338.61585162697|338.61585162697|332.95493834672|-408.11954617701|-408.11954617701|-408.11954617701|-408.11954617701|-412.33520688357|-412.33520688357||-412.33520688357|-415.90784400637|-422.05980707468|-425.04928205413|-425.04928205413|-427.35696493699|-430.84107893389|-436.79256201872|-436.79256201872|-441.5590796663|-441.5590796663|-451.73519465147|-454.41055981086|-454.41055981086|-454.41055981086|-454.41055981086|-471.27868232942|-471.27868232942|-471.27868232942|-471.27868232942|-477.00496348665|-477.00496348665|-477.00496348665|-477.00496348665||-479.22553316007|-481.31278891972|-483.58453086656|-483.58453086656|-483.58453086656|-483.58453086656|-483.58453086656|-497.00712122517|-497.00712122517|-497.00712122517|-497.00712122517|-497.00712122517|-497.00712122517|-500.47689036717|-500.47689036717||-500.47689036717|-500.47689036717|-500.47689036717|-500.47689036717|-500.47689036717|-500.47689036717|-500.47689036717|-500.47689036717|-509.36784340927|-520.46246144053|-523.27688556228|-523.27688556228|-523.27688556228|-523.27688556228|-539.57876200714|-540.44195127529|-554.99463915784|-554.99463915784|-554.99463915784|-557.20071193862||-570.47190954605|-587.53768351254|-604.55965553585|-620.99292814802|-629.73216992033|-651.74241956751|538.22454247855|538.22454247855|538.22454247855|538.22454247855|538.22454247855|538.22454247855|534.01104238768|534.01104238768|528.86532410252|528.86532410252|528.86532410252|528.86532410252|506.6212482289|506.6212482289|473.1925205473|451.22679268682|-506.23164667854|-506.23164667854|-510.07209896563|-510.07209896563|-510.07209896563|-517.80678266418
02685|16088|/equities/flushing-financial|R2000VALUE|-21.044991870518|-21.044991870518|-21.044991870518|-21.128589801004|-21.128589801004|-21.128589801004|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.473655144397||-21.536796071431|-21.536796071431|-21.83810793283|-22.104008212381|-22.240009641971|-22.585010899797|-22.684611519785|-22.684611519785|-22.955679055288|21.819972932481|21.819972932481|21.819972932481|21.819972932481|21.819972932481|21.533857915294|21.529842585868|21.212602423901|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.18258673143|20.80842893865|20.791033196739|20.693091737222|-21.970251529833|-21.970251529833|-21.970251529833|-21.970251529833|-22.347501615044|-22.53018749319|-22.53018749319|-22.690647422853|-22.785318459483|-22.785318459483|-22.810332074664||-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281||-22.938297102281|-22.938297102281|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.374683104|21.374683104|21.315905371372||21.315905371372|21.129894352692|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012||-22.784337741774|-22.791486667971|-22.804489517629|-22.804489517629|-22.847764863371|-22.992517248127|-23.352796094652|-23.719218272894|-23.832464450961|-24.167182121416|-24.462702602965|-24.620503366901|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.65414681169|-24.65414681169|-24.65414681169|-24.65414681169|-24.65414681169|-24.65414681169|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-24.950771711088|-25.282648532367|-25.282648532367||-25.282648532367|-25.282648532367|-25.282648532367|-25.282648532367|-25.282648532367|-25.491880449219|-25.491880449219|-25.627644574823|-25.803493963548|-25.831104581962|-25.855116969358|-25.914573066776|-26.034874854933|-26.034874854933|-26.074861246624|-26.366525513318|24.049728680504|24.049728680504|24.049728680504|24.049728680504|24.049728680504|24.049728680504|24.049728680504|24.049728680504||24.009233216754|24.009233216754|23.847137711926|23.847137711926|23.847137711926|23.847137711926|23.528995201808|23.528995201808|23.528995201808|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925||23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925|23.215631756925||23.215631756925|23.184034755653|23.020039270129|22.844061012874|22.844061012874|22.832845603769|22.823538686771|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.761742741201|22.457545488378|22.457545488378|22.360072578877|22.216043220929|22.216043220929|22.216043220929|22.216043220929|22.216043220929
02686|21041|/equities/rite-aid-corp|R2000VALUE|-6.8250708801008|-6.8250708801008|-7.1517955707684|-7.7050283139695|-8.415744783671|-8.415744783671|-8.5940676468774|-8.5940676468774|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795||-8.9544316037096|-9.0502574690622|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.7462973810461|-9.8633859397335|-10.054040008272|-10.816711113944|-12.213012242863|8.7647381881761|8.7647381881761|8.702142514552|8.4987028856689|8.2654531553514|7.415592731715|7.3757003551657|7.3757003551657|6.7830009202091|6.7647788067257|6.7647788067257|6.7647788067257|6.7647788067257|6.4512706089456|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373||6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.3694580832278|5.6171756628658|5.257091883106|-6.6503424406126||-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126||-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.7386359108901|-7.0922843497568|-7.0978156771454|-7.1436284875641|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.3784710033328|-7.8927456387316|-8.1113839953514|-8.467441300194|-8.467441300194|-8.467441300194|-8.467441300194|-8.467441300194|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807||-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-9.8152618592821|-9.9082237930753|-9.9082237930753|-9.9518157874719|-10.340250747643|9.0182707186568|9.0182707186568|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.295077426996|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796|-10.810749650895|-11.077944094273||-11.480493287613|-11.65388105133|-11.704280173376|-11.704280173376|-11.704280173376|-12.101977440599|-12.176491124449|-12.176491124449|-12.176491124449|-12.176491124449|-12.176491124449|-12.238038870926|-12.238038870926|-12.238038870926|-12.238038870926|-12.238038870926|-12.490798682234|-12.636997984803|-12.794655916324|-12.794655916324|-12.979011665042|-13.621179936391|-13.98936644976|-14.363184679269||-14.566316115325|-15.031462284664|-15.327716117832|-15.327716117832|-15.327716117832|-15.499128665894|-16.242936455213|12.951529819715|12.951529819715|12.951529819715|12.599666715831|12.599666715831|11.958796846834|11.863411954642|11.863411954642||11.863411954642|11.863411954642|11.838790844548|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.652986828155|-13.696096013726|-13.820427351283|-13.820427351283|-13.820427351283|-13.830196783595||-14.354107986614|-14.565610656911|-14.565610656911|-14.565610656911|-14.717433516377|-15.004926275537|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.479747027213|13.047774599719|-14.813213159682|-14.813213159682|-14.813213159682|-14.813213159682|-15.007459483811|-15.407897996468|-15.407897996468|-15.407897996468|-15.407897996468|-15.407897996468|-15.407897996468|-15.54460875145
02687|7996|/equities/manitowoc-co.|R2000VALUE|-8.996032333808|-8.996032333808|-8.996032333808|-9.0914245186435|-9.2123757215914|-9.2123757215914|-9.3340291284385|-9.3650318012042|-9.7161468781148|-9.9333615311995|-9.9333615311995|-9.9333615311995|-9.9333615311995|-10.245400853622|-10.263779158579|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071||-10.565942561964|-10.565942561964|-10.965891984149|-11.16305786045|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.682049926479|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.101874256385|9.991240912521|9.991240912521|9.991240912521|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.492229973927|-11.661366925918|-11.695196295539|-11.824311013828|-11.824311013828|-11.824311013828|-11.824311013828||-11.824311013828|-11.824311013828|-11.834453385389|-11.834453385389|-11.834453385389|-11.834453385389|-11.834453385389|-11.946892995874|-12.31765886947||-12.434471148081|-12.830034646532|-13.404502431744|-13.404502431744|-13.404502431744|12.095520561207|12.095520561207|12.095520561207|12.095520561207|12.095520561207|11.870578943876|11.678420900401|-13.418630463139|-13.418630463139||-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.523477773154|-13.70497590114|-14.155528397575|-14.707253662762|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067||-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-15.437284381946|-15.735576850131|-16.395524852756|-16.616194320259|-16.915093290074|-17.09914855081|-17.327723922801|-17.327723922801|-17.327723922801|-17.741915109502|-17.831572774104|-18.045636657268|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.34283789898|-18.34283789898|-18.34283789898|-18.34283789898|-18.34283789898|-18.34283789898|-18.34283789898|-18.76259808303|-19.083024956302||-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.083024956302|-19.157244021712|-19.767805319161|17.539344970098|17.539344970098|17.539344970098||17.539344970098|17.539344970098|17.539344970098|17.539344970098|17.539344970098|17.539344970098|17.539344970098|17.539344970098|17.539344970098|-19.547654928992|-19.547654928992|-19.547654928992|-19.547654928992|-19.547654928992|-19.547654928992||-19.547654928992|-19.547654928992|-19.547654928992|-19.547654928992|-20.302393928976|-20.61277073574|-20.61277073574|-21.246688828998|-21.496321450928|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-21.755461477975|-22.388224089269|-22.388224089269||19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.92531137132|19.90812354246|19.679027082294|19.262252597643|18.80694705097|-21.882479443594|-21.882479443594|-21.882479443594|-21.882479443594|-21.882479443594|-21.882479443594|-21.882479443594|-21.882479443594
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904||-14.22800736904|-14.22800736904|-14.291119156942|-14.374344974223|-14.374344974223|-14.490383419133|-14.598759422409|-14.65473276786|-14.800813904647|14.159520949194|14.159520949194|14.159520949194|14.159520949194|14.159520949194|14.051815838074|14.051815838074|13.889389561785|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.816540502274|13.816540502274|13.764802807599|13.764802807599|13.700414922215|13.700414922215|13.700414922215|13.672683691954|13.494648165145|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765||13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765||13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.311690170423|13.311690170423||-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.434167287805|-14.506183004207|-14.506183004207|-14.506183004207|-14.506183004207|-14.506183004207|-14.506183004207||-14.506183004207|-14.506183004207|-14.506183004207|-14.618735971202|-14.618735971202|-14.618735971202|-14.826928657679|-15.051032007169|-15.081146333429|-15.204051280256|-15.311862275865|-15.311862275865|-15.311862275865|-15.311862275865|-15.311862275865|-15.311862275865|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.44550016921|-15.44550016921||-15.44550016921|-15.44550016921|-15.44550016921|-15.44550016921|-15.44550016921|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.472856192994|-15.545191521587|-15.545191521587|14.341422774894|14.341422774894|14.341422774894|14.341422774894|14.341422774894|14.341422774894|14.341422774894||14.341422774894|14.341422774894|14.341422774894|14.341422774894|14.341422774894|14.237990918109|14.237990918109|14.109988683473|14.109988683473|14.074881616131|14.074881616131|14.074881616131|14.049313137814|13.986736692636|-14.883105260904||-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-14.883105260904|-15.231118045687|-15.231118045687||14.268857542708|14.268857542708|14.268857542708|14.264155231042|14.264155231042|14.264155231042|14.264155231042|14.264155231042|14.264155231042|14.264155231042|14.264155231042|14.163216208876|14.163216208876|14.153573459454|13.996534858149|13.996534858149|13.996534858149|13.775706752583|13.775706752583|13.775706752583|13.775706752583|13.775706752583|13.775706752583|13.775706752583|13.775706752583|13.626895940353|13.532306314073|13.532306314073
02689|102896|/equities/first-midil|R2000VALUE|-34.966996620017|-34.966996620017|-35.213052164535|-35.550055595482|-35.831728507241|-36.034697374989|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.595720299202|-36.62501783398|-36.62501783398|-36.62501783398|-36.62501783398|-36.955574989619||-37.328819686088|-37.328819686088|-37.328819686088|-37.688387585915|-37.933209844471|-38.6507871902|-38.901095765609|-38.901095765609|-39.455661978742|37.462428150498|37.462428150498|37.462428150498|37.462428150498|37.462428150498|36.899919149968|36.678798699481|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|35.546472179573|35.193856782031|35.111736826337|35.111736826337|-37.487397278532|-37.487397278532|-37.487397278532|-37.487397278532|-37.487397278532|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151||-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151||-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.348888649859|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911||-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-39.176572015069|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309||-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.469070678933|-39.824523561513|-40.555302745011|-40.865336239234|-41.120137264571|-41.120137264571|-41.482377213727|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-43.262748938716|-43.712776429032||-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-43.814258074312|-44.754730727439|-44.851079405097|-44.851079405097|-44.851079405097|-44.851079405097|-45.333142003249|41.892890602753|41.892890602753||41.892890602753|41.892890602753|41.892890602753|41.892890602753|41.892890602753|41.892890602753|41.094045063307|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709||-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-44.5377628709|-45.069736947078|-45.525262715042||42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.580147926706|42.449503419027|42.449503419027|42.449503419027|42.062749411487|42.062749411487|42.062749411487|41.660544847806|41.42505081424|41.005795012366|41.005795012366|41.005795012366|41.005795012366|40.7856043825|40.284006649637|40.157230967045|40.137344969243|40.137344969243|40.137344969243
02690|15684|/equities/career-education|R2000VALUE|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.422390485818|-11.606100586846|-11.651561196546|-11.651561196546|-11.651561196546|-11.651561196546|-11.651561196546|-11.838956603188|-11.852415890333|-11.852415890333|-11.871295658347|-12.088661793864|-12.230457654702||-12.4493973157|-12.640441989589|-12.727158016284|-12.853697611579|-13.044019250615|-13.399466122238|-13.460883474458|-13.460883474458|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.540816561763|-14.002615826698|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.587964369966|12.44634927877|12.214276887401|11.992317083716|11.992317083716|11.991185907125|11.712706728776|11.664118259041|11.484298088914|11.299775868395|11.087528897369|10.923365435163|10.865019044218|10.865019044218|10.800576643743|10.799415282013|10.799415282013|10.755116978466|10.755116978466||10.755116978466|10.62898928483|10.62898928483|10.62898928483|10.264965871525|10.012184464878|-11.034814047111|-11.034814047111|-11.034814047111||-11.034814047111|-11.034814047111|-11.150519211778|-11.150519211778|-11.150519211778|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974||-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.270476047369|-11.508748833746|-11.508748833746|-11.569164930019|-11.668166602876|-11.668166602876|-11.680463010764|-11.922181587193|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|10.94373984261|10.795695166028||10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.653272527497|10.643636008149|10.525275330329|10.525275330329|10.525275330329|10.494750504785|10.380278381035|10.369753184501|10.138892825648|10.028314626001|9.7673934165888|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508|-11.047870000115|-11.101521792137||-11.114469172914|-11.184409965364|-11.299931500467|-11.299931500467|-11.299931500467|-11.32603494118|-11.496149396348|-11.696758746483|-11.696758746483|-11.696758746483|-11.696758746483|-11.775816289707|-11.775816289707|-11.775816289707|-11.775816289707|-11.775816289707|-12.039401734453|-12.287330827968|-12.287330827968|-12.287330827968|-12.287330827968|-12.606479390745|11.54866542421|11.54866542421||11.54866542421|11.54866542421|11.54866542421|11.54866542421|11.328982937475|11.328982937475|11.328982937475|11.328982937475|11.288869606278|11.057911169553|10.962344142938|10.962344142938|10.962344142938|10.962344142938|10.962344142938||10.962344142938|10.962344142938|10.962344142938|10.962344142938|10.962344142938|10.962344142938|10.731473813264|10.731473813264|10.679415740137|10.472128220802|10.258475591082|10.102106784603|9.9325958609813|9.6256619427197|-10.759875393482|-10.759875393482|-10.759875393482|-10.759875393482|-11.049846078844|-11.049846078844||-11.269828639528|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.291355211468|-11.304650605753|-11.358971685478|-11.358971685478|-11.358971685478|-11.360545241822|-11.360545241822|-11.360545241822|-11.360545241822
02691|16900|/equities/preferred-bank|R2000VALUE|-69.954713542886|-69.954713542886|-70.256868089211|-70.256868089211|-70.62651964136|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-71.232396749553||-71.232396749553|-71.232396749553|-71.949888074726|-72.445777297385|-73.568042093258|-74.793115563491|-74.793115563491|-74.793115563491|-75.804787047814|71.586243748488|71.586243748488|71.586243748488|71.586243748488|71.586243748488|70.669654766522|70.293507381504|69.089456765988|68.910228536238|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.182023218457|67.317515964961|67.317515964961|67.317515964961|67.317515964961|67.317515964961|67.317515964961|66.212793583844|65.474215873053|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815||-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815||-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516||-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-71.501862623995|-72.259064692221|-72.259064692221|-72.259064692221|-72.259064692221|-72.259064692221|-73.081326397773|-73.081326397773|-73.081326397773|-73.081326397773|-73.64741451179|-73.64741451179|-73.64741451179|-73.64741451179|-73.844903436358|-73.857667144863|-74.334075063167|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098||-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-76.953263625827|-77.975988769229|-78.429739822203|-78.429739822203|-79.925819464584|-80.408686818966|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311||74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311|74.992673352311||74.992673352311|74.992673352311|74.387176106919|74.387176106919|74.387176106919|73.154362968327|71.192072236671|70.176745454619|68.774717375249|66.957463631597|66.891312852278|66.891312852278|66.257018264548|-71.521929417979|-71.521929417979||-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|-71.521929417979|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083|66.4574596083||66.4574596083|66.4574596083|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|66.120154812725|65.558350096084|65.558350096084|65.558350096084|65.558350096084|65.558350096084
02692|15627|/equities/camden-national|R2000VALUE|-45.663710952125|-45.663710952125|-45.938014110284|-46.009458630568|-46.388516782942|-46.388516782942|-46.388516782942|-46.388516782942|-47.138354380067|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154||44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.608352347693|43.688725653049|43.064696407712|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.879650655469|42.879650655469|42.712348615044|42.712348615044|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473||42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473||42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.118677290824|41.697974691288|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875||-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-45.951282401682|-46.162083409231|-47.088245363149|-47.324163193076|-47.3340659413|-47.3340659413|-47.3340659413|-47.3340659413|-47.3340659413|-47.714516881799|-47.832796153863|-48.240885480068|-48.86728276951|-48.86728276951|-48.86728276951|-49.25892272061|-49.25892272061|-49.25892272061|-49.25892272061|-49.25892272061||-49.25892272061|-49.25892272061|-49.626072725387|-49.671744700639|-49.673946252537|-49.673946252537|-50.077162918197|-50.149068391706|-50.38507688088|-50.672912571638|-51.270434032777|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|45.473351018187|-50.076515543341|-50.076515543341|-50.076515543341|-50.076515543341|47.012260406832|47.012260406832||47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832||47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|47.012260406832|46.858494474098|46.858494474098|45.694437982424|-49.089994492672|-49.089994492672|-49.089994492672|-49.089994492672|-49.089994492672||-49.089994492672|-49.089994492672|-49.089994492672|-49.089994492672|-49.634437841996|-49.674711218999|-49.674711218999|-49.674711218999|-49.674711218999|-49.91912353428|-50.057358295739|-50.133303413129|-50.133303413129|-50.133303413129|-50.133303413129|-50.133303413129|-50.133303413129|-50.133303413129|-51.100623495107|-51.100623495107||47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.558475780279|47.209419356221|46.584186519656|46.584186519656|45.880207447513|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.435435576359|45.241546648422|45.241546648422|45.16593829093|45.037236986209|45.037236986209
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-23.227457807554|-23.227457807554|-23.442175757105|-24.038057358685|-24.038057358685|-24.252841136658|-24.271489935676|-24.613317522252|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.99010878176||-25.040436139451|-25.040436139451|-25.953862365469|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.392217373723|23.392217373723|22.908024708291|22.359338248063|21.648499015443|21.648499015443|21.648499015443|21.648499015443|21.648499015443|21.458983658917|21.458983658917|21.458983658917|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.844606954754|-24.299076447885|-24.299076447885|-24.445859273821|-24.445859273821|-24.445859273821|-25.011788616081||-25.44671480143|-25.44671480143|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305||-25.796697415305|-26.822441407257|-27.827799315578|-27.827799315578|-28.317553303116|25.45497656653|25.45497656653|25.45497656653|25.45497656653|25.45497656653|25.058306066964|24.872007309037|24.189730470531|23.773589788932||-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.312229954158|24.9560945229|24.9560945229|24.9560945229|24.9560945229|24.558438375732|-27.090288890319||-27.090288890319|-27.090288890319|-27.090288890319|-27.090288890319|-27.090288890319|-27.090288890319|-27.928653254461|-29.116836881585|-29.441486093674|-30.013317343564|-30.038685848284|-30.208653722182|-30.208653722182|-30.208653722182|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.578502884345|-30.578502884345|-30.578502884345|-30.578502884345|-30.578502884345|-30.766115867249|-31.382833234919|-31.382833234919|-31.382833234919|-31.382833234919|-31.627219786386|-31.627219786386|-31.627219786386|-31.663067272813|-31.663067272813||-31.663067272813|-31.663067272813|-31.663067272813|-31.663067272813|-31.663067272813|-31.93729753352|-32.261112875747|-32.261112875747|-32.261112875747|-32.388502963171|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.771211771959|-32.807232037811|-32.807232037811|-32.807232037811|-32.807232037811|-33.589923584492||30.329484363749|30.329484363749|30.329484363749|30.329484363749|30.329484363749|30.329484363749|30.329484363749|30.325625945412|-32.293617611583|-32.293617611583|-32.293617611583|-32.293617611583|-32.293617611583|-32.293617611583|-32.293617611583||-32.293617611583|-32.293617611583|-32.293617611583|-32.293617611583|-33.460964288376|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-33.483858085928|-34.463651994199|-34.463651994199||-35.868911462149|-35.868911462149|-35.868911462149|-35.868911462149|-36.40962399942|-36.994468031346|-36.994468031346|-36.994468031346|-36.994468031346|-36.994468031346|-36.994468031346|-36.994468031346|-37.096475990245|-37.096475990245|-37.82802688593|33.695524724387|33.172066716087|33.172066716087|32.546740456568|32.396976616139|32.396976616139|32.396976616139|32.146640726984|31.967934022414|31.783260118153|31.448065823081|30.853963288734|30.659338526605
02694|8284|/equities/nabors-inds|R2000VALUE|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-125.57432408612|-138.72597085415|-142.88219114342|-143.87910298284|-144.89066853983|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-147.76385041724|121.31453802647||121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|117.286205107|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|104.94840124889|100.48516929198|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-137.8647769998|-140.08642155047|-143.92518950961|-145.9162396969|-145.9162396969|-145.9162396969|-155.4597067901||-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-167.87891541868|-173.43708435583||-173.43708435583|-179.98232456367|-189.02701352614|-192.59777761585|157.8497237289|157.8497237289|157.8497237289|157.8497237289|157.8497237289|149.81894589398|144.94829744142|144.94829744142|140.27179786062|140.27179786062||135.73098321861|132.16136366467|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-165.39517840339|-165.39517840339|-177.0607564603|-184.63362264036|-184.63362264036|-184.63362264036|-184.63362264036|-184.63362264036|-191.24164116676|-191.24164116676|-192.98959342965|-195.47777359584|-195.47777359584|169.80057919212|169.80057919212|169.80057919212|169.80057919212|169.80057919212||157.05342115504|147.79324610081|141.92293678221|133.66926336563|133.66926336563|133.66926336563|133.66926336563|133.66926336563|133.66926336563|132.73529277598|132.73529277598|132.73529277598|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|127.92063241258|127.71023005339|127.71023005339|119.02803949617|112.72747118498|112.03283176336|112.03283176336|106.08130576955|106.08130576955|106.08130576955|106.08130576955|106.08130576955|106.08130576955||106.08130576955|106.08130576955|106.08130576955|101.14034620085|101.14034620085|101.14034620085|95.987608653072|93.772793788156|93.772793788156|93.772793788156|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706|93.177817538706||89.812576721474|86.178863488063|86.178863488063|84.597258632299|80.853078709851|80.853078709851|79.494046930927|79.494046930927|79.481160221782|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627||77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|77.558065032627|-95.435291761764|-95.435291761764|-95.435291761764|-95.435291761764|-95.435291761764|-95.435291761764|-99.507824940622|-99.507824940622|-99.507824940622|-99.507824940622||-102.07867928019|-102.07867928019|-102.07867928019|-102.07867928019|-106.63297908031|-110.22886347465|-111.54818423249|-112.04242539912|-118.11590857538|-120.03534883959|-120.35822190575|-120.35822190575|-120.35822190575|-120.35822190575|-120.35822190575|-120.35822190575|-121.23010772392|-121.66849966761|-127.40247843791|109.6674519182|109.6674519182|109.6674519182|109.6674519182|109.6674519182|109.6674519182|109.6674519182|108.7216182948|108.60929703722
02695|15907|/equities/digi--international|R2000VALUE|32.605489706831|31.115745305834|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|30.575993015849|30.575993015849|30.575993015849|30.575993015849||30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.497993162163|30.497993162163|30.497993162163|30.497993162163|30.497993162163|29.748606761895|29.748606761895|29.727340151428|29.414094503349|29.414094503349|29.414094503349|29.414094503349|29.414094503349|29.414094503349|28.706993164427|25.723911902795|25.723911902795|25.503791117547|25.478101173902|25.239001821439|24.420558054095|23.806731523016|23.755940814703|23.755940814703|23.755940814703|23.473822377224|23.017580533578|22.496756050933|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265||22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265||22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|21.453101745076|20.704556375551|19.814283463399|19.814283463399||19.814283463399|19.814283463399|19.814283463399|19.814283463399|19.814283463399|19.498782048667|19.479056228124|19.479056228124|19.479056228124|19.202007254983|18.522230529151|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457|-21.022541200852|-21.245111644679|-21.245111644679|-21.325680508011|-21.341666168464|-21.341666168464|-21.341666168464|-21.817875339188|-21.817875339188|-21.817875339188|-21.820417035065||-21.858223602384|-21.858223602384|-21.858223602384|-21.858223602384|20.23872070352|20.23872070352|20.23872070352|20.23872070352|20.23872070352|20.081956501575|20.081956501575|20.081956501575|19.894396591817|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.513340553631|-22.01315602659||-22.168439964441|-22.500901085834|-22.500901085834|-22.520834495379|-22.520834495379|-22.810370606132|-22.878760410691|-22.878760410691|-22.878760410691|-23.241956050025|-23.249673427064|-24.2080465838|-24.2080465838|-24.2080465838|-24.2080465838|-24.2080465838|-24.513236205372|-24.513236205372|-24.513236205372|-24.513236205372|-24.913707804451|-25.283714691543|-25.591194594065|23.019290329612||23.019290329612|23.019290329612|23.019290329612|23.019290329612|23.019290329612|23.019290329612|23.019290329612|23.019290329612|23.019290329612|22.872077917166|22.737070971442|22.737070971442|22.724842131521|22.724842131521|22.594823586042||22.330486760201|22.165816039377|22.165816039377|22.165816039377|22.165816039377|22.165816039377|22.165816039377|-24.503780905851|-24.503780905851|-24.503780905851|-24.503780905851|-24.503780905851|-24.503780905851|-24.503780905851|-24.503780905851|-24.529154502981|-24.529154502981|-24.529154502981|-24.967598611475|22.512617846653||22.512617846653|22.512617846653|22.512617846653|22.512617846653|22.512617846653|22.512617846653|22.512617846653|22.512617846653|22.512617846653|21.909019969487|21.369129330078|21.369129330078|21.369129330078|21.369129330078|21.303401774883|21.303401774883|21.303401774883|20.488614503713|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509|-22.223035872509
02696|16301|/equities/heritage-commerce|R2000VALUE|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198||-11.945740683122|-11.945740683122|-11.986656912216|-12.020173982391|-12.145193421851|-12.347919676707|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.509348774168|11.363721000059|11.173579281021|11.085087795444|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|10.935797090452|10.88215645439|10.88215645439|10.717396085865|10.632106853201|10.502600900276|10.502600900276|10.499545512313|-11.352166637389|-11.352166637389|-11.352166637389|-11.352166637389|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213||-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213||-11.398219170213|-11.398219170213|-11.434004229822|-11.434004229822|-11.479449239614|-11.603277806047|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223||-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.727030347656|-11.91065275826|-11.91065275826|-11.91065275826|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903||-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-12.025765914932|-12.197518104994|-12.293909014026|-12.324307445587|-12.324307445587|-12.327697184831|-12.327697184831|-12.327697184831|-12.327697184831|-12.327697184831|-12.377441091836|-12.387855121845|-12.387855121845|-12.387855121845|-12.387855121845|-12.387855121845|-12.387855121845|-12.411014954241|-12.411014954241|-12.411014954241|-12.524429387997|-12.524429387997|-12.543433577508|-12.543433577508|-12.543433577508|-12.543433577508|-12.543433577508|-12.543433577508|-12.543433577508|-12.543433577508|-12.751046309865|11.926193820028||11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028|11.926193820028||11.714659967454|11.589066282943|11.541749126179|11.541749126179|11.496109731179|11.470677171793|11.26741942945|11.16879950169|11.164777126613|11.080307844284|10.933953156077|10.905333850069|10.905333850069|10.905333850069|10.771785872139||-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.763352457337|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-11.885297038582|-12.183663768269|-12.187959214821||11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.57239612642|11.417769194278|11.417769194278|11.417769194278|11.417769194278|11.210299015743|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067|11.160973535067
02697|21162|/equities/glatfelter|R2000VALUE|-54.145563981954|-54.145563981954|-56.023403271507|-57.445446341645|-60.838274577604|-63.253915154654|-66.089629212704|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-69.674077149651|-69.674077149651|-69.674077149651|-69.674077149651|-69.674077149651|-69.968808408602||-73.9903191294|-73.9903191294|-75.342631317041|-75.342631317041|-75.342631317041|-78.053131903997|-78.053131903997|-78.053131903997|-80.305148696227|-81.514606898939|-82.623729328221|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-88.99974660297|-91.825280395037|-92.113497734733|-92.113497734733|-92.113497734733|-93.638577120622|-93.638577120622|-93.946194376239|-94.206994707595|-94.285163542971|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-99.006145480197|-99.006145480197|-100.27849324867|-102.46499224421|-104.12169875695|-104.12169875695||-104.12169875695|-104.12169875695|-105.42800012775|-106.07185976884|-106.07185976884|-106.07185976884|-106.07185976884|-106.07185976884|-106.07185976884||-106.07185976884|-106.21540538891|-109.4804489571|-111.14022153816|-115.13302499941|-118.8833635349|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046||-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-124.83420750221|-126.11020508161|-126.11020508161|-126.11020508161|-126.11020508161|-126.14200210959|-127.44150458873|-134.03278299504|-140.43920205626|-141.70022660927|-142.38636357736|-153.99651206811|-159.8781283043|-161.69786184609|-163.39310848933|-163.39310848933|-165.82769073428|-165.82769073428|-165.82769073428|-165.82769073428|-165.82769073428|-165.82769073428|-165.82769073428||-165.82769073428|-165.82769073428|-165.82769073428|-165.82769073428|-166.21187744075|-167.72932179696|-169.48035148257|-177.02316733063|-179.51074547967|-182.15555005825|-182.83005402658|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.22830395752|-186.27578600019|-186.27578600019|-187.97142302294|-189.04964157497|-190.49078915928|-190.49078915928|-192.4592973207|-192.4592973207|-192.4592973207|-192.4592973207|-198.00532632123|-198.07575994606|-198.07575994606|-198.07575994606|-202.28594418761|-202.28594418761||-202.28594418761|-202.28594418761|-203.40682454901|-207.45374304273|-212.50638841499|-220.09209647564|-231.05205255513|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-238.95051622251|-243.88975353759|-243.88975353759|223.41063993362|223.41063993362|223.41063993362|223.41063993362|223.41063993362|223.41063993362||223.41063993362|223.41063993362|223.41063993362|223.41063993362|223.41063993362|223.41063993362|223.41063993362|223.41063993362|218.24737716149|-231.05282033281|-231.05282033281|-231.05282033281|-231.05282033281|-231.05282033281|-231.05282033281||-231.05282033281|-231.05282033281|-231.05282033281|-231.05282033281|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|-235.32199714164|220.23195744905|220.23195744905||220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|220.23195744905|219.51061933317|219.51061933317|217.19291091273|211.83784331557|206.2943793323|205.52709102921|200.44954745298|200.31115878429|197.20368010821|197.20368010821|197.20368010821|197.20368010821|196.86423227893|196.86423227893|195.23834515346|195.23834515346|195.23834515346|195.23834515346
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.038589101767|-13.176765925062|-13.20001735331|-13.314463293568|-14.571626411561|-14.671636788791|-14.671636788791|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-15.021709093195|-15.548605986396||-15.548605986396|-15.548605986396|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|12.495765187576|12.389739224463|12.386313770471|12.386313770471|12.253682187595|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.564297198427|11.564297198427|10.006997107545|9.7958295600061|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.393790050663|-12.393790050663|-12.707199045026|-12.707199045026|-12.707199045026|-12.707199045026|-13.418554089692||-14.061171397265|-14.165173439923|-14.165173439923|-14.165173439923|-14.165173439923|-14.165173439923|-14.345748747657|-15.032498347836|-16.006109807312||-16.131232947574|-16.619980514564|-17.389978767013|-17.884725971692|-17.884725971692|-18.717751312779|-19.477501816801|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089||-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.909961266842|-19.909961266842|-19.921068239572|-19.947275579998|-19.947275579998|-19.947275579998|-19.947275579998|-19.947275579998|-21.067528977471|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.189575341017|17.887143920841|17.887143920841|17.887143920841|17.887143920841|17.887143920841|17.887143920841||17.234746490219|17.234746490219|16.891384162614|16.363245576193|16.363245576193|16.363245576193|16.363245576193|16.363245576193|16.363245576193|15.919995300826|15.256105521052|15.07456218173|15.03339824267|15.03339824267|15.03339824267|14.604213674223|14.604213674223|13.928534881759|13.928534881759|12.917817478366|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.106087713271|11.819933180495|11.819933180495|11.819933180495|11.819933180495|11.819933180495|10.612703063405|9.8205257085125|9.8205257085125|9.8205257085125||9.8205257085125|9.2741398443955|9.1229328171167|-10.866151544015|-10.866151544015|-10.866151544015|-10.866151544015|-10.866151544015|-10.866151544015|-11.116002052537|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.223772279105|-11.570413368368|10.179937892345|10.179937892345|10.179937892345||10.179937892345|10.179937892345|9.7977080932229|9.4128714844808|9.4128714844808|9.4128714844808|-10.517557028929|-10.517557028929|-10.517557028929|-10.517557028929|-10.517557028929|-10.569401877898|-10.637952220001|-10.637952220001|-10.637952220001||-10.637952220001|-10.637952220001|-10.637952220001|-10.637952220001|-10.855779899004|-11.047786445827|-11.047786445827|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|-11.129589842954|9.3777069898649|9.3777069898649|9.3777069898649||9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.3777069898649|9.237007548655|8.9955638009584|8.6195154276464|8.3677953180311|8.3530799352384
02699|21015|/equities/costamare-inc|R2000VALUE|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-10.235747416039|-10.257175321071|-10.330356141691|-10.475828988425|-10.849810237214|-11.135854069322|-11.135854069322|-11.135854069322|-11.336837998065|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.683306456188|-12.081729306755||10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.981569573017|10.981569573017|10.981569573017|10.981569573017|10.981569573017|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.426082162223|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-12.140888622602|-12.373209506494|-12.476898968466|-12.601768226464|-12.601768226464|-12.601768226464|-13.0802983918||-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.840764787308|-13.868408812554||-13.868408812554|-13.956850100113|-13.956850100113|-13.956850100113|-13.956850100113|-14.366500113356|-14.615555575543|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898||-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-15.289885829038|-15.289885829038|-15.293256519179|-15.754191759997|-15.754191759997|-15.754191759997|-15.754191759997|-15.754191759997|-15.833599902573|-15.833599902573|-15.833599902573|-15.833599902573|-16.435111365256|-16.969205995784|-16.969205995784|-16.969205995784|-16.969205995784|-16.969205995784||-16.969205995784|-16.969205995784|-16.969205995784|-16.969205995784|-17.378006454293|-17.618640312425|-17.949067363994|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.4837675907|15.4837675907|15.4837675907|15.4837675907|15.4837675907|14.643074549766|14.490083735885|14.287983564958|14.287983564958|14.287983564958|14.287983564958|13.976093032212|13.240103326738|12.882649800397|12.882649800397|12.882649800397|12.882649800397|12.729967418006|12.729967418006|12.729967418006|12.729967418006|12.729967418006|12.729967418006|12.729967418006||12.729967418006|12.729967418006|12.701852496786|12.623325489542|12.595660355087|12.595660355087|12.566845419667|12.440383914071|12.254593004737|12.047325785462|11.926301683178|11.926301683178|11.926301683178|11.915890443315|11.572099937321|11.410111230084|-13.050119491749|-13.050119491749|-13.050119491749|-13.050119491749|12.006909858554|12.006909858554|12.006909858554|12.006909858554||11.860455631513|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229||-13.00681406229|-13.00681406229|-13.00681406229|-13.00681406229|-13.018203812143|-13.018203812143|-13.018203812143|-13.018203812143|-13.247806616367|-13.247806616367|-13.247806616367|-13.247806616367|-13.247806616367|-13.247806616367|-13.247806616367|-13.247806616367|-13.285940880842|-13.344199106128|-13.344199106128|-13.344199106128||-13.477652858107|-13.477652858107|-13.62315206568|-13.62315206568|-13.701268173055|-13.701268173055|-14.090298256164|-14.45477558163|-14.545334138111|-14.901038158421|-14.903781030448|-15.074976665335|-15.074976665335|-15.14477163982|-15.14477163982|-15.14477163982|-15.14477163982|-15.14477163982|-15.14477163982|-15.284746294017|-15.635779094691|-15.806661932607|-15.806661932607|-15.806661932607|-15.806661932607|-15.806661932607|-15.806661932607|-15.806661932607
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.677070609917|-41.677070609917|-42.107858013433|-42.475951856289|-43.377168542713|-44.354632146458|-44.494500846503|-44.494500846503|-44.494500846503|-44.546667013828|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837||40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.041073472821|40.041073472821|40.041073472821|39.543634475959|38.368482869745|38.045594454303|38.045594454303|38.045594454303|37.920204744111|37.920204744111|37.920204744111|32.634131563395|32.634131563395|32.634131563395|32.62570183883|32.39411601104|32.215386815004|32.215386815004|31.775768644923|31.775768644923|31.775768644923|31.763630530695|31.523477392572|31.264975897888|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923||-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923||-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.915926833372|32.098487700175|32.098487700175|32.098487700175|32.098487700175|31.986376273577|31.080975731153|30.971698582343|30.971698582343|30.951885660679||30.370984457368|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|29.370964610854|29.370964610854|28.709215267547|28.709215267547|28.552183901876|28.517677559455|28.517677559455|28.517677559455|28.517677559455|28.25017569269|28.25017569269|28.25017569269|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665||-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-29.060912984938|-30.05801454554|-30.450016615237|-30.886683911576|-31.086517586415|-31.086517586415|-31.086517586415|-31.086517586415|-31.742242245878|-31.961179844765|-32.23069668097|-32.23069668097|-32.23069668097|-32.23069668097|-32.23069668097|-32.23069668097|-32.302507822671|-32.302507822671|-32.302507822671|-32.302507822671|-32.302507822671|-32.302507822671|-32.670008492645|-32.675559983408|-32.675559983408|-32.675559983408|-32.873400036666|-33.092294033147|-33.092294033147|-33.092294033147|-33.092294033147|-33.092294033147||-33.092294033147|-33.092294033147|-33.092294033147|-34.576710755248|-34.576710755248|-34.576710755248|-34.576710755248|-34.576710755248|-34.576710755248|-34.576710755248|-34.690233820698|-35.20221396371|-35.20221396371|-35.20221396371|-35.20221396371|-35.20221396371|-35.684681902155|-36.145540105605|-36.145540105605|-36.145540105605|-37.396710355309|-38.351394820243|-38.773245043258|-39.027471748436||-39.906524799603|-39.906524799603|-39.906524799603|-40.068917961405|-40.409353807554|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671|-40.844535487671||-40.844535487671|-40.844535487671|-41.015038430447|-42.296708994171|-43.682075138077|-43.682075138077|-43.682075138077|-43.682075138077|39.419727171906|39.419727171906|39.419727171906|39.419727171906|39.419727171906|38.630745297461|38.630745297461|38.630745297461|38.630745297461|38.630745297461|38.630745297461|38.630745297461||38.630745297461|38.576936489773|38.102153732194|-42.270998275789|-42.270998275789|-42.270998275789|-42.270998275789|-42.270998275789|-42.270998275789|-42.270998275789|-42.270998275789|-42.371392025454|-43.235707775203|-44.02225167602|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.892799276017|38.316443648496|36.228256063392|36.228256063392|36.228256063392
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|-18.108122840983|-18.108122840983|-18.172359059764|-18.309287466951|-18.898749898918|-18.898749898918|-19.041554953265|-19.309939412726|-19.936566702142|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928||-20.027846893928|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.798655257163|18.723561959728|18.583346584621|18.498163041343|18.476291878212|18.421887673001|18.421887673001|18.421887673001|18.421887673001|18.421887673001|18.414320191918|18.320910887782|17.992123556208|17.749580860217|17.722312609442|17.632569277826|17.387576911783|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678||-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678||-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-19.130380026164|-19.89014431245|-20.421826534877|-20.731195959128|-20.781884547381|-20.800706303018|-20.87078381898|19.283295510853|19.197550321778|19.136167554017||19.130692300925|18.901413186533|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.544799028102|-20.544799028102|-20.544799028102|-20.816442792353|-20.866048195558|-21.096164759218|-21.210302295058|-21.210302295058|-21.210302295058|20.064939783666||20.064939783666|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|19.971703782467|19.857448541221|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.037125637279|-21.181694192076|-21.250216875235|-21.626906935551|-21.63634201352|-21.780712936368|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258||-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-21.948198237258|-22.112148083087|-22.112148083087|-22.112148083087|-22.112148083087|-22.112148083087|-22.112148083087|-22.179059669836|-22.179059669836|-22.179059669836|-22.179059669836|-22.179059669836|-22.179059669836|21.191492647304|21.191492647304|21.191492647304|21.191492647304|21.191492647304|21.191492647304|21.191492647304||21.191492647304|21.191492647304|20.964991563309|20.646934820269|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569||-21.686251738569|-21.686251738569|-21.686251738569|-21.686251738569|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.016592602834|-22.334311185189|-22.334311185189||-22.462823956494|-22.462823956494|-22.462823956494|-22.462823956494|-22.689248289537|-22.73472013945|-22.832830004714|-22.832830004714|-22.832830004714|-22.832830004714|-22.832830004714|-22.832830004714|-22.880650580531|-22.880650580531|-22.880650580531|-22.971833613853|-23.046006882795|-23.046006882795|-23.046006882795|21.961424080386|21.961424080386|21.961424080386|21.595836722494|21.595836722494|21.595836722494|21.301483776438|21.251093919926|21.232770164136
02702|16884|/equities/pdf-solutions|R2000VALUE|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.296805533066|-27.050339866893|-27.630481433006|-27.630481433006|-27.655626268341|-27.655626268341|-27.655626268341|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966||-28.37310254982|-28.609003045061|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.233838361554|25.233838361554|25.233838361554|25.233838361554|25.233838361554|25.190376804993|24.647639961955|24.444599809379|24.177372073829|23.750591595637|23.528435424154|23.107706179426|22.308840025582|21.82815587644|21.421919217868|21.421919217868|20.801020691972|19.990578940821|19.632865379599|19.442658787878|19.442658787878|19.442658787878|19.442658787878|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529||-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.270809716108|-22.513677140213||-22.514108870913|-22.514108870913|-23.090120446339|-23.10402323102|-24.028914624839|-25.070182780854|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168||-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.594847435646|-25.932607804065|-26.013744294315|-26.013744294315|-26.013744294315|-26.013744294315|-26.013744294315||-26.013744294315|-26.013744294315|-26.013744294315|-26.013744294315|-27.334715140826|-28.180516840094|-28.451129941006|25.741288374775|25.741288374775|25.741288374775|25.741288374775|25.741288374775|25.611431862373|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.721558397541||-31.603397600661|27.234247106107|27.234247106107|27.234247106107|27.234247106107|27.234247106107|27.234247106107|27.234247106107|25.95216209998|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.289806870436|-30.880896704965|-30.909885346418|-30.969870712498|-31.074729691862||-31.074729691862|-31.074729691862|-31.074729691862|-31.074729691862|-31.074729691862|-32.33692122711|29.568697133266|29.568697133266|29.568697133266|29.568697133266|29.568697133266|29.568697133266|29.568697133266|29.568697133266|28.612999455358||-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.485616209133|-32.996875152751|-32.996875152751|-32.996875152751|-32.996875152751|-33.340417289915|-33.351574474112||30.544963225529|30.544963225529|30.544963225529|30.544963225529|30.544963225529|30.544963225529|30.116781403406|29.977981330933|29.97731386828|29.97731386828|29.026883301996|23.840424522054|23.763716892282|23.517440694217|22.802990164629|22.329432185349|22.287819324522|22.287819324522|21.92224436163|21.92224436163|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616|21.817254679616
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.600186160804|-20.600186160804|-20.876040038799|-21.062265989223|-21.717518511788|-21.941051040137|-21.941051040137|-21.941051040137|-21.941051040137|-22.037000481778|-22.191945094194|-23.034938408629|-23.199586144548|-23.199586144548|-23.199586144548|-23.518131410465|-23.518131410465||-23.842199904665|-23.842199904665|-24.574111310359|-24.987901625496|-25.126834800356|-25.84189313543|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.660738529017|23.660738529017|23.309709616558|23.01023204686|22.891925259451|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.623935800134|22.51603985422|22.240599744774|21.920492440655|21.920492440655|21.873101744602|21.540446636356|21.491940998675|21.293045811787|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389||-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389||-23.418061761389|-23.775845770847|-24.905117700143|22.474142237608|22.474142237608|22.474142237608|22.474142237608|22.474142237608|22.058768029681|21.496963867072|20.747738503222|-21.149006517377|-21.149006517377|-21.149006517377||-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.495152267103|-21.495152267103|-21.495152267103|-21.895168287097|-21.935187744364|-22.098813793257|-22.098813793257|-22.098813793257|-22.098813793257|-22.098813793257||-22.187409232733|-22.187409232733|-22.187409232733|-22.187409232733|-22.333406146511|-22.333406146511|-22.639006703147|-23.091439360449|-23.091439360449|-23.091439360449|-23.091439360449|-23.747764164623|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361||-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.53970570069|-23.53970570069|-23.53970570069|-23.53970570069|-23.53970570069|-24.022729391317|-24.409520146914|-24.409520146914|-24.409520146914|-24.46168962857|-24.779655206434|-24.972117252076|-25.365686543479||23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.329092043635|23.23676959011|22.349744913015||22.056383262115|21.638909738258|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|-23.520118051539|21.8862989279|21.8862989279||21.8862989279|21.793665339811|21.785739609779|21.501432627639|21.142925282542|21.025154126799|21.025154126799|20.96239356323|20.856547878009|20.799983080168|20.799983080168|20.799983080168|20.799983080168|20.691093400606|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.178316736267|-22.549795839572
02704|1080117|/equities/corepoint-lodging|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.835748330507|15.834195215213|15.834195215213|15.828550160712|15.817277763493|15.798642103547|15.786269126859||-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.797068008499|-15.813964350043|-15.821627121301|-15.833474244378|-15.857193246707||-15.858547969245|-15.868942308848|-15.870691617799|-15.881790673813|-15.886990057186|-15.88998909654|-15.913876752741|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971||-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.914878354971|-15.972920243944|-15.977332372513|-15.977332372513|-15.977332372513|-15.989258151415|-16.005842055615|-16.030935700002|-16.092706502878|-16.163562736471|-16.181736903675|-16.295818864513|-16.355909624816||-16.435455100537|-16.528283455638|-16.567537045775|-16.649485508929|-16.756095268473|-16.86177200978|-17.015302919735|-17.144225093379|-17.268027646293|-17.428364708412|-17.506516035385|-17.559462715064|-17.731069592276|16.10180494417|16.10180494417|16.10180494417|16.030894407843|15.735549626054|15.735549626054|14.991165886655|14.839014140033|14.839014140033|14.839014140033|14.785015520413|14.486684040845|14.465549816848|14.465549816848|14.465549816848
02705|1122391|/equities/cleanspark|R2000VALUE|-3.9770132304947|-3.9770132304947|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-4.1340831190258|-4.357870184703|-4.4181890612657|-4.6372101048424|-4.9160613064186|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753||-5.2418637194981|-5.2418637194981|-5.4318040387222|-5.5058931527743|-5.577659176258|-5.7979545311439|-5.8335081787904|-5.8335081787904|-5.8335081787904|-5.872876031752|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.0778401033626|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629||-5.0993917044629|-5.1607962644353|-5.2886516160716|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262||-5.6679211162262|-5.6679211162262|-5.7745791036479|-5.9058936258811|-5.9957261505676|-6.4722959402483|-6.7897732658829|-7.1054090574545|-7.1348656896267|-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1598473981753||-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1976081481394|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.6792503413038|-8.1894449720202|-8.3301831361782|-8.9619005939498|-8.9619005939498|-8.9619005939498|-8.9619005939498|-8.9619005939498|-9.3316721971553|-9.3316721971553|-9.5822580452011|-9.9469536272735|-10.443837427216|-10.90481893124|-11.599243763441|-11.797818072694|-11.797818072694|-11.797818072694||-12.441398073189|-12.675997231794|-12.874594292023|-12.874594292023|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|9.7866230528132|9.5570652917305|9.5570652917305|9.483683793112|8.9152044900748|8.3818934900333|7.6678711070321|7.6678711070321|7.6678711070321|7.6678711070321|7.6678711070321|7.6678711070321|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391|7.5210964807391||7.5210964807391|7.5210964807391|7.3206632014248|6.7729591126943|6.7247396713127|6.7247396713127|6.7247396713127|5.5874882545327|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.1753853646772|-8.4039728473576|-8.5551135335811|-8.5551135335811|-8.5551135335811|-8.9073484246872|-9.7471583911104|-9.7471583911104|-10.192398158303||-10.626880447106|-10.626880447106|-10.626880447106|-10.626880447106|-10.626880447106|-11.174866799995|-11.385352086673|-12.189502291823|-12.605002090825|-12.940002518113|-13.453336218127|-13.637596107333|-14.073995670576|-15.082167820686|-15.178378573162||-15.178378573162|-15.178378573162|-15.324675366593|-15.324675366593|-15.845928295136|-16.140074309597|-16.140074309597|-16.622238539865|-17.241431341359|-18.07987373161|-18.600782053203|-18.625599108565|-18.625599108565|-18.625599108565|-19.849554974093|-20.916728185563|-21.562019436091|-21.562019436091|-21.562019436091|-21.562019436091||-21.934465823935|-22.198650936147|-22.198650936147|-22.198650936147|-22.198650936147|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.398223423936|18.075164518211|18.075164518211|17.33102704138|16.251697551878|15.189662734305|14.77449822283|14.77449822283|14.426507879626|14.426507879626|14.426507879626|14.426507879626|13.474453742119|13.15883817365
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|52.68956630356|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422||52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.074296137557|51.521230658467|51.521230658467|51.41390225791|51.41390225791|51.164655949668|51.164655949668|51.164655949668|48.69557198109|47.596746535453|47.052494997617|46.670882537229|46.512141672014|46.512141672014|44.868906593174|44.868906593174|43.251561270654|42.586734889282|37.044983464627|36.392355581288|35.043999042573|35.043999042573|35.043999042573|35.043999042573|35.043999042573|34.726109547154|34.242343737831|33.809270675702|33.268634380812|32.361260270536|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152||-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152||-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|-39.295531881677|-39.295531881677||-39.295531881677|-39.295531881677|-39.295531881677|-39.295531881677|-39.432881812532|-39.432881812532|-40.53709038571|-41.853990860289|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-43.44940801413|-44.764062482844|-44.764062482844|-44.764062482844|-44.764062482844|-44.764062482844||-44.764062482844|-44.764062482844|-45.375409328802|-45.375409328802|-45.577028030064|-45.577028030064|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.167415636104|39.167415636104|39.167415636104|39.167415636104|39.167415636104|38.711036964756|38.711036964756|38.711036964756|37.666690716591|-45.370062798962|-45.370062798962|-45.370062798962|-45.370062798962|-45.370062798962|-45.370062798962|-45.39729348234|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748|-45.895399484748||-46.393777010302|-46.475209400185|-46.475209400185|-46.475209400185|-46.475209400185|-47.743520707033|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.100061046519|-48.98395772713|-49.221340876349|-50.527721755514||-51.982579302798|-53.385364400028|-53.495734403324|-53.495734403324|-53.495734403324|-55.482480788443|-56.648312648373|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595||-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-57.472546086595|-58.983363135971|-59.733866356388|-60.52796542577|-60.52796542577|-60.52796542577|-60.52796542577|-60.52796542577|-60.52796542577|51.518842637671|51.518842637671|51.518842637671||51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|51.518842637671|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|50.552205661554|49.012717228067|49.012717228067|49.012717228067
02707|16299|/equities/healthstream|R2000VALUE|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.604317808433|-22.835186587753|-23.110275784558|-23.110275784558|-23.110275784558|-23.214877059217|-23.214877059217|-23.527086180841|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429||-23.824245605977|-23.840605905885|-24.056216371232|-24.056216371232|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.393347625515|22.079275109792|22.075901066194|22.075901066194|22.075901066194|21.98212383735|21.947092781992|21.618452560604|21.147917443956|21.147917443956|20.736854215955|20.559837496386|20.319818880939|20.159285091275|20.159285091275|20.159285091275|20.150873209496|20.108913979552|19.933259736191|19.905033494246|19.689481842531||19.668869137779|19.564021454933|19.427587534031|19.427587534031|19.173151679658|19.058502722474|18.9008700204|-20.834585329547|-20.834585329547||-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547||-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-21.179893381043|-21.179893381043|-21.179893381043|-21.179893381043|-21.179893381043||-21.435833592042|-21.435833592042|-21.435833592042|-21.444947053207|-21.444947053207|-21.444947053207|-21.444947053207|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.877567558628|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-21.893929788536|-22.370477805609|-24.018309206956||-25.197048416836|-25.197048416836|-25.471934606392|-25.471934606392|-25.471934606392|-25.471934606392|-25.517148973499|-25.54822255363|-25.54822255363|-25.54822255363|-25.74024731572|-25.95444199173|-26.257158561198|-26.348786667153|-26.528934205957|-26.528934205957|-26.548324068023|-26.548324068023|-26.548324068023|-26.548324068023|-26.548324068023|-26.636427516886|24.23718800136|24.23718800136||24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.23718800136|24.078541486225|24.010360785425|24.010360785425|23.8948445542||-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-26.440638876665|-27.306529422734|-27.306529422734||-27.565466256314|-27.565466256314|-27.565466256314|-27.565466256314|-27.959406158851|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-27.978609574176|-29.647066871697|-29.73229984058|-29.73229984058|-29.73229984058|-29.73229984058|-29.73229984058|-29.73229984058
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-12.35569772781|-12.387211164512|-12.477622598054|-12.847229685653|-13.404357819943|-13.670659754487|-13.670659754487|-13.672172994318|-13.714642280674|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764||-13.74720355764|-13.74720355764|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.876281810406|12.82150011659|12.74657573303|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.533380677049|12.193561635353|11.98299798473|11.932036500333|11.823048968181|11.717935980542|11.679018114654|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667||-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667||-12.8304978667|-12.858804470775|-13.215505713089|-13.216148184255|-14.074836252481|-14.65072107133|-14.991672195954|-15.086203749492|-15.226459961815|-15.374320221922|-15.504213175267|-15.595981157588|-15.633064846218|-15.633064846218||-15.633064846218|-15.633064846218|-15.633064846218|-15.633064846218|-15.633064846218|-15.633064846218|-15.769693590999|-15.827630056927|-15.827630056927|-15.827630056927|-15.827630056927|-15.827630056927|-16.112660689284|-16.112660689284|-16.112660689284|-16.112660689284|-16.112660689284|-16.112660689284|-16.112660689284|-16.112660689284|-16.343289158001|-16.41004315709|-16.41893716758|-16.582152535579|15.409994360491|15.409994360491|15.409994360491|15.409994360491|15.409994360491|15.409994360491||15.235562585774|15.048068866667|14.91093784961|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.876363166055|14.856442062811|14.640091411224|14.504187473975|14.504187473975|14.482208500662|14.347120402432|14.235378130913|14.16066462093|14.004022405098|14.004022405098|14.004022405098|14.004022405098|13.988073245918|13.988073245918|13.875447688539|13.859230926786|13.847877541631|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352||-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-14.853211207352|-15.115234846497|14.304405205643|14.304405205643|14.304405205643||14.304405205643|14.304405205643|14.173228097398|14.088030683155|13.961145254368|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.916887755868|13.681158078155||-14.925956206774|-14.925956206774|-14.925956206774|-14.925956206774|-15.161617708709|-15.181536998899|-15.181536998899|-15.444485653938|-15.4947066721|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.740531249671|-15.919797644975|-15.919797644975||15.306035261888|15.306035261888|15.306035261888|15.306035261888|15.306035261888|15.306035261888|15.306035261888|15.306035261888|15.234351453749|15.234351453749|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665|-15.94544022665
02709|16797|/equities/orthofix-internat|R2000VALUE|-21.600692072275|-21.600692072275|-21.716378612728|-21.716378612728|-22.037642288441|-22.179558259758|-22.179558259758|19.585929049228|19.585929049228|19.585929049228|19.585929049228|19.567641600288|19.567641600288|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131||-21.622000974966|-21.695556952504|-22.086174887582|-22.219638420657|-22.563487769846|-23.197207929563|-23.459041175462|-23.459041175462|-23.459041175462|-24.200112829845|-24.560125362256|-24.566697617346|-24.566697617346|-25.134107293877|-25.300724654499|-25.376707479056|-25.376707479056|-25.376707479056|-25.552452957957|-25.674392501877|-25.960963346744|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.309283196544|-26.74698081239|-26.931911024109|-26.931911024109|-26.931911024109|-26.931911024109|-26.931911024109||-26.931911024109|-26.931911024109|-26.931911024109|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562||-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-28.174352589083|-28.882613648786|-29.419571759319|-29.827301636908|-30.037279808492|-30.384746323875|-30.384746323875|-30.384746323875|-30.384746323875|-30.384746323875||-30.384746323875|-30.384746323875|-30.384746323875|-30.470273930553|-30.735859189567|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-31.439823498284|-31.439823498284|-32.437580706847|-33.005645674878|-34.225272711702|-34.225272711702|-34.225272711702|-34.225272711702|-34.225272711702|-34.225272711702|-34.820302707826|-35.58422452308|32.211452521398|32.211452521398|32.211452521398|31.404392707695|-34.458095517731|-34.458095517731||-34.528295912915|-34.528295912915|-34.528295912915|-34.528295912915|-35.093124238135|-35.093124238135|-35.093124238135|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.352213732701|-35.834749186814|31.585008304903|31.585008304903|31.585008304903|31.585008304903|31.585008304903|31.234174165008|29.940859274596|29.869733020696|29.867205060227|29.509670695446|29.035145485621|29.035145485621|29.035145485621|29.035145485621||29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621||29.035145485621|29.035145485621|29.035145485621|29.035145485621|29.035145485621|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575||-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-32.883928016575|-33.153253453476|-33.61139402732|-34.072104669773|-34.104559820188|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015||-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.197458164015|-34.544897918479|-35.28655325547|-35.944342789552|-36.250212545627|-36.250212545627|-37.120791827566|-37.752269121151|34.943406285456|34.943406285456|34.943406285456|34.943406285456|-38.439517748302|-38.439517748302|-38.439517748302|-38.6415345727|-38.6415345727|-38.923797419177|-38.923797419177|-38.923797419177|-39.585522242665|-39.585522242665|-39.734190168513|-39.752987957148
02710|39144|/equities/mrc-global|R2000VALUE|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6774089301515|-8.6774089301515|-8.6774089301515|-8.6868934592591|-8.9012482917956|-9.5905537380832|-9.9322814162194|-10.216979734944|-10.385533060019|-10.506703603472|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.786983255984|-10.786983255984||-10.786983255984|-10.786983255984|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.080543527113|-11.080543527113|-11.080543527113|-11.178937498184|-11.383819332224|-11.688688801615|-11.688688801615|-11.688688801615|-11.872432283658|10.221286292321|10.220107681616|10.220107681616|10.220107681616|10.220107681616|10.220107681616|10.129564001675|9.9900707696496|9.8342450431782|9.7319390301129|9.5104876099053|9.3083197339842|9.1291677138037|9.1291677138037|8.9671302526998|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.5702858041053|-10.616652898052|-10.616652898052|-10.87155523729||-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.979594712253|-11.34816027217||-11.380178669348|-11.403253744326|-11.666301318994|-11.666301318994|-11.845056451019|10.601208591209|10.601208591209|10.601208591209|10.601208591209|10.412453492202|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306||-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-12.297886344164|-12.323295668727|-13.381161561681|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.431242445063|10.899157977712||10.582397594068|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.160788075942|9.5403202030598|9.3544224074085|9.2559250516581|8.9085280810118|8.6697537539535|8.5436090373935|8.5436090373935|8.5436090373935|8.3726207839053||8.318967513089|8.0265417936164|7.4839580724325|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009|7.3291868693009||7.2304851750947|7.2002613257939|7.0136236561199|6.7987486138234|6.7758009686746|6.7758009686746|6.6839452600786|6.6365558412681|-7.451392710749|-7.451392710749|-7.451392710749|-7.451392710749|-7.451392710749|-7.451392710749|-7.451392710749||-7.451392710749|-7.451392710749|-7.451392710749|-7.451392710749|-7.6571031549945|-7.8390780205804|-7.8390780205804|-8.0236976141485|-8.1307749477529|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.2402123560329|-8.4552359967121|-8.7754766328698|-8.7754766328698||-9.2299742548075|-9.2545872810073|-9.2545872810073|-9.2545872810073|-9.4359232915051|8.2219289415058|8.2219289415058|8.2219289415058|8.2219289415058|8.2219289415058|8.2219289415058|8.2219289415058|8.2219289415058|7.8882767484118|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.8788833251398|7.6870919985685|7.6634357023143
02711|15910|/equities/diamond-hill-inve|R2000VALUE|-174.14665955855|-174.14665955855|-174.14665955855|-174.14665955855|-174.42236339106|-174.42236339106|-176.57792328627|-176.57792328627|-176.80960049929|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347||-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-179.2657618104|-180.54030127642|-185.11789253152|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.94361704028|-187.99468971001|176.14390458341|176.14390458341|176.14390458341|176.14390458341|176.14390458341|176.14390458341|174.41097566016|172.20604622505|172.10251355328|171.0323821721|169.69967308945|167.34051811371|164.49803322855|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814||-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-179.42464684158||-179.42464684158|-179.74770454458|-179.74770454458|-179.74770454458|-181.32970114871|169.3786592527|169.3786592527|169.3786592527|169.3786592527|167.37347688098|167.21870041119|167.21870041119|167.21870041119|167.21870041119||-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-181.82808100614|-181.82808100614|-185.28230907557|-190.07730115384|-190.33890878961|-190.33890878961|-190.33890878961|-190.33890878961|-190.33890878961|-192.3475354756||-193.81790389894|-194.7328819499|-194.7328819499|-194.7328819499|-195.57929901252|-195.57929901252|-198.0353341011|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-201.21173803627|-202.39192986289|-205.56381675711|-209.52423511071|-211.72359165133|189.96689185078|189.96689185078|189.96689185078|185.08321591411|181.22607232238|172.54619387681|-185.67939594579|-185.67939594579|-186.83709608861|-186.83709608861||-187.61965601911|-187.61965601911|-187.70158728834|-187.70158728834|-187.8745350228|-189.36188214203|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-189.76911100118|-191.22643887962|-191.48155803112|-195.93478880357|-196.26237959854|-196.26237959854||-196.26237959854|-197.66708898535|-199.88783253554|-200.4721195314|-201.25818931766|-202.93050037167|-203.59943682112|-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507||-205.20442683507|-205.20442683507|-205.20442683507|-205.20442683507|-209.24631142585|-209.24631142585|-209.24631142585|-209.24631142585|-212.52284775805|-215.46599481065|-215.46599481065|-215.46599481065|-215.46599481065|-215.46599481065|-215.46599481065|-215.60833462034|-216.39320064424|-216.88778088753|-224.81142524288|-227.09268806826||215.88622275049|212.8338664445|209.57874673304|207.7164434908|207.7164434908|206.3062328878|206.3062328878|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|204.47207217906|203.90752787826|198.47052929399|194.32940602299|192.83752022846|185.50224597492|185.50224597492|184.62026710023|183.31354512684|183.31354512684|181.09009740241|181.09009740241
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|-21.820560562812|-21.820560562812|-21.82859303358|-21.82859303358|-22.169548319477|-22.433664320462|-22.588536566856|-22.588536566856|-22.79309044954|-22.79309044954|-22.79309044954|-22.79309044954|-22.79309044954|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.941021925647||-23.104409555396|-23.104409555396|-23.501011587735|-23.561123664242|-23.73458216705|-24.055091572228|-24.180101077229|-24.381373582581|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.712420194904|-25.259289866863|23.583617472993|23.583617472993|23.583617472993|23.583617472993|23.089576271228|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457||-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457||-24.817720848457|-24.817720848457|-24.906599344888|-24.906599344888|-24.906599344888|-25.269554577579|23.888408979449|23.888408979449|23.888408979449|23.888408979449|23.593787865146|23.382857550951|23.382857550951|23.382857550951||-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-25.442898542562|-25.609886892282|-25.988084992553|-25.988084992553|-25.988084992553|-25.988084992553|-25.988084992553||-26.113931466505|-26.113931466505|-26.213813147462|-26.231458489008|-26.483843185181|-26.64982568078|-27.130917562961|-27.592130146556|-27.734589111068|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.818795398706|-28.818795398706||-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.818795398706|-28.85300878423|-28.85300878423|-28.85300878423|-28.85300878423|-29.042232448718|-29.512016963926|26.741315444875|26.741315444875|26.741315444875|26.741315444875|26.741315444875|26.741315444875|26.741315444875||26.741315444875|26.741315444875|26.741315444875|26.741315444875|26.741315444875|26.741315444875|26.309794620859|-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742||-28.271899759742|-28.271899759742|-28.271899759742|-28.271899759742|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|-28.397474533983|26.353493354356|26.353493354356||26.353493354356|26.128757097147|26.128757097147|25.646956548711|25.646956548711|25.646956548711|25.646956548711|25.646956548711|25.646956548711|25.646956548711|25.3482533221|25.3482533221|25.3482533221|25.134725968546|24.393759849393|24.393759849393|24.393759849393|24.391956358843|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357|23.659439064357
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.85490862157|-24.988584548732|-24.988584548732||-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|24.845161036092|24.845161036092|24.83795693565|24.819953104397|24.802725947058||24.790250102851|24.773056021634|24.760062314077|24.759514068016|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.7352409385|24.7352409385|24.731933914109|24.72659358546|24.705301255906|24.705301255906|24.688668218944|24.669075930222|24.648417857073|24.629908988633||24.604343464814|24.594826648458|24.568140928198|24.567379678013|24.547644523252|24.514604254419|24.474560812506|24.439512336026|24.396680606483|24.344366988736|24.29485179009|24.241502773121|24.235990620635|24.235990620635|24.136656232434|24.037951305793|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|23.992056219977|23.856729764852|23.851005015104|23.851005015104|23.851005015104|23.739582734339|23.537869353021|23.391521342292|23.228079142056|23.217033083662|23.019202637921|23.00939223529|22.832102322591||22.625866413131|22.625866413131|22.382074038204|19.687858864132|18.924288639827|18.735320393028|17.500356161795|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.222853112042|-18.409671012502|-18.409671012502|16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815||16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815|16.709728575815|15.8926992958|15.57829375457|14.906593165919|14.726769802884|14.632339342784||14.583086518534|14.583086518534|14.189539463529|13.533583145681|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|-14.724267113331|12.988411527744|12.988411527744|12.988411527744||12.988411527744|12.988411527744|12.871482658795|12.871482658795|12.871482658795|12.871482658795|12.871482658795|12.831484468627|12.831484468627|12.831484468627|12.831484468627|12.48387136266|12.107390878436|11.90130095773|11.869958904822|11.869958904822|11.869958904822|11.869958904822|11.869958904822|11.713843216983|11.672202094075|11.672202094075|11.672202094075|11.672202094075|11.672202094075|11.672202094075|11.672202094075|11.672202094075
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-65.976419197193|-65.976419197193|-65.976419197193|-65.976419197193|-67.883521330214|-71.196968144682|-72.649409049647|-73.797954499608|-74.801892317706|-74.801892317706|-74.801892317706|-75.988213686341|-77.639681873712|-81.891313193013|-85.177847992237|-88.378164435818|-88.943469733633|-88.943469733633|-88.943469733633|-95.326077481814|-98.015086090905||-101.82231787878|-103.41660350382|-106.16761486862|-108.71401652068|-109.06418502298|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|96.246121551639|95.231801724043|94.321971369433|94.321971369433|94.321971369433|94.321971369433|94.321971369433|94.321971369433|-111.81720536094|-111.81720536094|-111.81720536094|-111.81720536094|-111.81720536094|-111.81720536094|-111.81720536094|-111.81720536094|-111.81720536094|-111.81720536094|-111.81720536094|-111.81720536094||-111.81720536094|-111.81720536094|-113.42652928884|-113.42652928884|-113.42652928884|-113.42652928884|-113.42652928884|-113.42652928884|-113.42652928884||-113.42652928884|-113.42652928884|-113.42652928884|-113.42652928884|-117.19614365427|-120.12071517141|-122.03523999487|-126.31304403184|-131.01449336871|-131.22390764113|-131.22390764113|-131.22390764113|-131.22390764113|-131.22390764113||-131.22390764113|-131.22390764113|-131.22390764113|-131.79684128094|-134.46871253438|-136.20134726042|-138.1415329377|-138.1415329377|-138.1415329377|-138.1415329377|-142.55923796823|-142.55923796823|-142.55923796823|-142.55923796823|-147.58665329804|-151.74662946247|-151.74662946247|-151.74662946247|-151.74662946247|-151.74662946247|-154.05181051386|-154.10442685542|-154.10442685542|-154.10442685542|-154.10442685542|-154.10442685542|-155.75491872825|-161.13046525361|-168.93662805956|-173.87403117729||-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-175.52546363012|-178.18246264078|-187.32217528663|-198.52463920737|-206.81043336816|172.01127932435|172.01127932435|172.01127932435|172.01127932435|172.01127932435|172.01127932435||172.01127932435|166.63738188192|166.63738188192|-191.107111435|-191.107111435|-191.107111435|-191.107111435|-191.107111435|-191.107111435|-191.107111435|-191.107111435|-191.107111435|-191.107111435|-191.107111435|-191.107111435|-191.107111435|-193.52179048333|-196.56239565843|-196.56239565843|-197.63877295382|-199.02919217091|-199.05147181593|-199.05147181593|-206.32107979548||-208.55502175394|-208.55502175394|-208.55502175394|-208.55502175394|-208.55502175394|-213.59051844592|-213.59051844592|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007||-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-215.88431685007|-219.26035205564|-220.80316895071|-226.62852105634|-227.54557895149||-231.52857194992|-231.52857194992|-231.52857194992|-236.85119105547|-240.02910117274|207.20541851219|207.20541851219|207.20541851219|207.20541851219|207.20541851219|201.80750138846|-228.6493986218|-228.6493986218|-228.6493986218|-228.6493986218|-228.6493986218|-228.6493986218|-228.6493986218|-228.6493986218|-228.6493986218|-228.6493986218|-228.6493986218|-228.6493986218|-231.34655402422|-232.78432595582|-232.78432595582|-234.20873838246|-234.20873838246
02715|1080084|/equities/brightview-holdings|R2000VALUE|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-9.0456295994351|-9.0562548137848|-9.4158388748372|-9.601765594505|-9.6694614198724|-9.6983476306822|-9.6983476306822|-9.9364972805344|-10.009996437956|-10.338329765454|-10.472372972936|-10.472372972936|-10.472372972936|-10.485691719553|-10.570768971466||-10.77029889957|-10.996999199036|-11.105832557814|-11.267591402417|-11.430101630296|-11.631579785798|-11.631579785798|-11.631579785798|-11.725643693577|-11.801826595345|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-12.096869525828|-12.417632749255|-13.576258264842|12.162228558368|12.162228558368|12.162228558368|12.128587164158|11.981814240608|11.681926885351|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417||-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417||-12.788128872417|-12.952364784372|-13.337641888062|-13.337641888062|-13.626268472053|12.18856941914|12.18856941914|12.18856941914|12.18856941914|12.141187686119|11.769096977615|11.707885882483|11.656278547959|11.656278547959||11.55975393158|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.386754211181|-13.411637278211|-13.411637278211|-13.411637278211|-13.411637278211|-13.411637278211|-13.411637278211|-13.76070750622|-14.116341891863|12.696122894629|12.696122894629|12.696122894629|12.696122894629|12.696122894629|12.696122894629|12.611247974352|-13.567735511834|-13.567735511834||-13.567735511834|-13.567735511834|-13.567735511834|-13.567735511834|-13.567735511834|-13.567735511834|-13.873595218718|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238||-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.162347868146|-14.162347868146|-14.162347868146|-14.162347868146|-14.162347868146|-14.173720018799|-14.331287224553|-14.331287224553|-14.331287224553|-14.331287224553|-14.647540974907|-14.979178164138|-14.979178164138|-14.979178164138|-15.041309274715|-15.124788405146|13.688596118042|13.688596118042||13.688596118042|13.688596118042|13.688596118042|13.688596118042|13.688596118042|13.688596118042|13.688596118042|13.688596118042|13.385107160221|-15.04291648046|-15.04291648046|-15.04291648046|-15.04291648046|-15.04291648046|-15.04291648046||-15.04291648046|-15.04291648046|-15.04291648046|-15.04291648046|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.102477996103|-15.283309054101|-15.437566041643|-15.957295364466|-16.124772860305||-16.559191838124|-16.589077252405|-16.589077252405|-16.589077252405|-16.589077252405|-16.821147462016|15.901546472876|15.901546472876|15.901546472876|15.901546472876|15.901546472876|15.66351495477|15.66351495477|15.619461014231|15.242734222898|15.170721007582|15.170721007582|14.951356518265|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539|-15.901890991539
02716|103919|/equities/timkensteel-corp|R2000VALUE|14.59840280918|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-17.497669625511|-17.504077620231|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|-16.908213967766|-16.908213967766|-16.908213967766|-17.086402975436||-17.086402975436|-17.086402975436|-17.635725377794|-18.103424653275|-18.103424653275|-18.103424653275|-18.103424653275|-18.103424653275|-18.151424195127|-18.151424195127|-18.909393285995|-19.476882589399|-19.55209047324|-19.995605928007|-19.995605928007|-20.01215657789|-20.01215657789|-20.01215657789|-20.01215657789|-20.329883452777|-20.329883452777|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-21.282735702876||-21.952484419483|-22.051092892375|-22.56855263256|-23.04990383148|-23.04990383148|-23.04990383148|-23.04990383148|-23.04990383148|-23.198126898869||-23.198126898869|-24.081985485404|-24.926421274189|-24.926421274189|-25.356557437053|21.281659388335|21.281659388335|21.281659388335|21.281659388335|20.456845150823|20.446591474016|20.446591474016|20.446591474016|20.446591474016||20.446591474016|19.915657150965|18.419452574762|18.120947417189|17.987164771744|17.946456777963|17.946456777963|17.946456777963|17.517174574968|-21.584094608604|-21.584094608604|-21.584094608604|-21.63023241369|-21.63023241369|-21.63023241369|-22.148036091505|-23.390595216418|-23.724597271121|-23.724597271121|-23.724597271121|-24.696141506141|-24.696141506141|-24.696141506141|-24.703014298361|21.164559251921|21.164559251921|21.164559251921|21.164559251921|20.345642918632|20.300715095782||-23.450219518108|-23.450219518108|-23.450219518108|-23.450219518108|-23.450219518108|-23.450219518108|-23.690222826449|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.107185729656|19.634060346423|19.634060346423|19.634060346423|19.44409810974|19.44409810974|17.845686721292|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498|15.696631070265|15.376701483339|15.106779029204|13.864199402413|-16.039189923472|-16.039189923472|-16.039189923472||-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.039189923472|-16.202432911338|-17.25881411493|-17.927015801935|-18.10557372997||15.81635921548|15.81635921548|15.81635921548|15.81635921548|15.81635921548|15.81635921548|15.81635921548|15.81635921548|15.258177736845|14.808530043061|14.577777107183|14.577777107183|14.372958403632|14.298465867622|13.783294937989||13.403105760041|-16.114096786338|-16.114096786338|-16.114096786338|-16.114096786338|-16.114096786338|-16.114096786338|-16.574940648292|-16.574940648292|-16.730543566602|-16.730543566602|-16.935987484169|-16.935987484169|-16.935987484169|-17.101555426562|-17.101555426562|-17.452928260128|-17.468520432887|14.520222292592|14.520222292592||14.520222292592|14.520222292592|14.100268746139|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.374017799475|13.13224187226|12.929313451392|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228|-14.534756344228
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.7649930508301|-8.8169367612916|-9.4804850487265|-9.5436234126308|-9.5436234126308|-9.5459706131858|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-10.260623900045||-10.297869354547|-10.297869354547|8.7614459442116|8.7614459442116|8.7614459442116|8.7614459442116|8.7614459442116|8.6576842651342|8.5401994768751|8.026691283923|8.026691283923|8.026691283923|7.7801734838037|7.7801734838037|7.7801734838037|7.7801734838037|7.7801734838037|7.6092652697068|7.6092652697068|7.4674509254541|7.1125833859962|7.1125833859962|6.9234355678074|6.9105388391482|6.9105388391482|6.9105388391482|6.6544449316646|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.1026856361408|-8.1026856361408|-8.2653975683869|-8.3733655070981|-8.3733655070981|-8.3733655070981|-8.6195480664263||-8.8446623572255|-9.0217634846264|-9.0316861892878|-9.0316861892878|-9.0316861892878|-9.0316861892878|-9.1862654183904|-9.5438402465758|-9.9606456019014||-10.086901582781|-10.624970239073|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999||-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-11.35436325153|-11.360445977143|-11.649239541084|-11.761198521374|-11.761198521374|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.097917154453|9.9437763051013|9.9437763051013||9.7822819104702|9.7737362962337|9.7737362962337|9.5194956573481|9.4812906354263|9.0365192724151|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.337637243638|8.9302913778351|8.9302913778351|8.9302913778351|8.9302913778351|8.4263637455885|8.169084402948|8.169084402948|8.169084402948|8.0191665306864|8.0191665306864|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528||7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528|7.7703036158528||7.7703036158528|7.7247028714248|7.5118667158627|7.2173842082447|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349||-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.4998484076349|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.7888504949446|-8.834865083326|-8.834865083326|-9.2525430410318|-9.3313515417236||8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.3313907327394|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|8.1046280500431|7.8544308605924|7.8544308605924|7.782530937276|7.3878614744452|7.0575468894406
02718|100205|/equities/amark-preci|R2000VALUE|24.628061984503|23.795699356356|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.783083181879|-29.6887566572|-29.761203554556|-31.409473396325|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.437403303097||-32.980645609906|-33.565716479676|-36.207240023499|30.569830554496|30.569830554496|30.569830554496|29.647108759892|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|28.965263095391|28.73690235934|27.246423963279|26.636438850529|26.413575471633|26.413575471633|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.725804058509|-30.725804058509|-30.725804058509|-30.725804058509|-30.725804058509|-30.725804058509|-33.56070954689||-34.425759237595|-34.425759237595|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454||-34.569293194454|-34.569293194454|-34.625584049776|-34.625584049776|-35.647412004023|-36.756979353081|-36.756979353081|30.876439979569|30.876439979569|30.876439979569|30.876439979569|30.876439979569|30.876439979569|30.876439979569||30.876439979569|30.818085276303|28.323861849769|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-36.093134075641|-37.046562784512|-38.138687365142|-40.521135799187|-40.919909479316|-40.919909479316|-41.08743294888|-41.08743294888|-41.08743294888|-41.08743294888|-41.08743294888|-41.08743294888|-41.510837652211|36.659984277266|36.659984277266|36.659984277266|35.622744532181|35.600544792362||34.765097147831|33.12967566054|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.917859454966|32.517085388873|32.376469312724|32.376469312724|32.376469312724|32.376469312724|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.106106901242|31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.701736854636||31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.701736854636|31.162096261011|30.387383406942|28.359710633296|26.976073940085|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841||-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.572753030841|-31.629535867974|-31.633032589273|-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846||-32.344282937846|-32.344282937846|-32.344282937846|-32.344282937846|-32.83768680666|-32.83768680666|-32.83768680666|-33.234979397435|-33.906525142081|-34.798597343639|-34.925360866849|-34.925360866849|-34.925360866849|-34.925360866849|-34.947354736664|-36.152139600491|-37.862716267944|-37.862716267944|-37.862716267944|-37.862716267944||-37.862716267944|-37.862716267944|-37.862716267944|-37.862716267944|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|-38.332719696793|33.839887087044|33.839887087044|33.298700377342|32.257914162708|32.257914162708|31.057981586546|31.057981586546|30.212259398666|30.210486423933|29.607756945781|29.400722180456|29.400722180456|29.400722180456|29.400722180456|29.400722180456
02719|995702|/equities/anaptysbio-inc|R2000VALUE|22.379489552682|22.095851447486|22.095851447486|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.161696219545|21.161696219545||21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|20.30493924364|20.026486218011|20.026486218011|20.026486218011|19.530296868787|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732||18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732||18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|16.838174593571|-22.026996679486|-22.026996679486|-22.026996679486|-22.365550751356|-22.562341230435||-22.562341230435|-22.562341230435|-23.3903782294|-23.950143540988|-24.450639055422|-24.450639055422|-24.450639055422|-24.450639055422|-25.171820744597|-25.398134665052|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.947742700229|-26.075824578217|-26.083137864991|-26.398487059191||-27.660541393045|-28.276990415524|-29.095543969418|-29.422827098927|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.69915873123|-29.715980970322|-29.715980970322|-29.715980970322|-29.715980970322|-29.715980970322|-30.487755841081|-31.386153422354|-31.386153422354|-31.386153422354|-31.587947327294|-32.645498229837|-33.469442528459|-34.045490761568|-34.221997249014|-34.221997249014|-34.221997249014|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054|-34.590135397054||-34.590135397054|-35.336260916499|-35.366818470921|-35.366818470921|-35.366818470921|-35.960353475109|-36.745469469996|-36.745469469996|-36.745469469996|-36.745469469996|-36.745469469996|-36.876077752611|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-36.979222168269|-37.94453691304|31.364936667065|31.364936667065||31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.364936667065|31.34076142905||31.017564197358|30.211371523336|29.936521431026|29.874072529428|29.874072529428|28.717251752871|-34.785893625983|-34.785893625983|-34.785893625983|-34.785893625983|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841|-35.08102074841||-35.08102074841|-35.08102074841|-35.08102074841|-35.861523217397|31.382679272522|31.382679272522|31.382679272522|31.382679272522|31.382679272522|31.382679272522|31.382679272522|31.382679272522|31.382679272522|30.53271304328|29.804679353577|28.838138275159|28.838138275159|28.838138275159|28.838138275159|28.121821488288|27.757578838034|26.577864951738|25.355128415037|25.094728758636|25.094728758636|25.094728758636|25.094728758636|25.094728758636
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.151026826721|-15.151026826721|-15.151026826721|-15.151026826721|-15.603918399658|-16.033242638736|-16.0891586761|-16.114825522989|-16.114825522989|-16.492861734595|-16.551235237349|-16.962483925542|-17.219470246122|-17.219470246122|-17.219470246122|-17.626077951641|-17.886476054954||-18.13416726595|-18.13416726595|-18.667963213456|-19.182224866072|-19.182224866072|-19.182224866072|-19.182224866072|-19.182224866072|-19.937716612462|-20.39579564691|-20.595883916489|-20.907694892343|-20.907694892343|-20.907694892343|-20.907694892343|-21.864338005314|-23.033922530867|20.607977315809|20.075094978782|20.075094978782|20.015703323641|20.015703323641|20.015703323641|20.015703323641|19.938190340454|19.938190340454|19.433722148038|19.433722148038|19.237469180533|19.183695070078|19.183695070078|19.183695070078|19.183695070078|18.705772020342|18.281413080429|17.707125772078|17.516368337008|17.516368337008|17.516368337008|17.516368337008|17.516368337008|17.386827478766|17.386827478766|17.386827478766||17.386827478766|17.386827478766|17.386827478766|17.386827478766|17.244252957634|16.518420208088|-19.39849940799|-19.39849940799|-19.39849940799||-19.39849940799|-19.588055626797|-20.090161013809|-20.090161013809|-20.37795668201|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812||-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.470236310677|-20.754056411006|-20.795618433663|-21.085687525745|-21.299715024096|-21.419882330478|-21.647786341414|-21.647786341414|-21.647786341414|-21.647786341414|-21.967468050656|-21.967468050656|-22.266642759837|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247||19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.829584976865|19.829584976865|19.829584976865|19.829584976865|19.829584976865|19.829584976865|19.651204529551|-21.783702868675|-21.783702868675|-21.783702868675|-21.783702868675|-21.783702868675|-21.783702868675|-22.000620405437|-22.000620405437|-22.69568935209|19.750459661238|19.750459661238|19.750459661238|19.750459661238|19.750459661238|19.750459661238|19.750459661238|19.750459661238|19.750459661238||19.750459661238|19.750459661238|19.750459661238|19.278326553495|18.110940556164|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414||-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414||-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.757259964414|-18.99584497287|-19.210938494229|-19.508405233629|-19.508405233629||-19.508405233629|-19.508405233629|-19.508405233629|-19.508405233629|-19.674894572637|-19.935994202718|-20.406659716615|-20.734621809864|-21.025413088162|18.721786843951|18.721786843951|18.721786843951|18.692263668572|17.951959576646|-19.541724529513|-19.541724529513|-19.541724529513|-19.541724529513|-19.541724529513|-19.715249951954|-19.793160792054|-20.328713068103|-20.484126127136|-20.636893250014|-20.636893250014|-20.636893250014|-20.720436495173|-20.773003539702
02721|24354|/equities/unitil-corp|R2000VALUE|-51.436873259429|-51.436873259429|-51.436873259429|-53.087115785298|-53.087115785298|-53.087115785298|-53.087115785298|-53.087115785298|-53.659371964942|-53.659371964942|-53.659371964942|-53.659371964942|-53.659371964942|-53.890967493599|-54.891076544198|-55.262305872609|-55.676181984745|-55.676181984745|-56.043534173791|-56.156703408366|-56.353922561148||-56.742624549026|-56.742624549026|-56.742624549026|-57.639580280643|-58.587867241282|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-59.741575310746|-59.741575310746|-59.741575310746|-59.741575310746|-60.205902549688|-60.205902549688|-60.205902549688|-60.205902549688|-60.217670728834|-60.325693450671|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783||53.995562102783|52.890068189291|52.73128738127|52.73128738127|51.859762824486|-57.518161153563|-57.518161153563|-57.518161153563|-57.518161153563||-57.518161153563|-57.518161153563|-57.518161153563|51.936881563825|51.936881563825|51.936881563825|51.936881563825|51.936881563825|51.661534333409|51.542817672293|51.441131972728|51.441131972728|51.105680186738|51.105680186738||51.105680186738|51.105680186738|51.105680186738|50.376402685627|50.376402685627|50.376402685627|50.376402685627|50.376402685627|49.12985740501|48.883705812875|48.883705812875|48.883705812875|48.883705812875|48.883705812875|48.883705812875|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735||-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.551317169321|-53.551317169321|-53.551317169321|-54.382865220447|-54.382865220447|-54.382865220447|-54.644218281635|-54.644218281635|-55.83857496991|50.696320176492|50.696320176492|50.696320176492|50.696320176492|50.696320176492|50.696320176492|49.496731467125|49.005256541435|47.782508514395|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628||47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|47.12873526628|45.5984820372|43.901092212082|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307||43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.854204052307|43.614671143799|43.603898291945|43.603898291945|43.603898291945|43.603898291945|43.603898291945|43.603898291945|42.868221129709|42.71819039474|42.71819039474||42.71819039474|42.71819039474|42.71819039474|42.71819039474|42.71819039474|42.71819039474|41.876767276504|41.487519925146|40.979663419515|40.979663419515|40.979663419515|40.979663419515|40.979663419515|39.874903519717|-44.055195538675|-44.055195538675|-44.055195538675|-44.055195538675|-44.055195538675|-44.055195538675||-44.055195538675|-44.055195538675|-44.055195538675|-44.055195538675|-44.221135501111|-44.221135501111|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.430538927686|-44.474428467265|-44.474428467265|-45.113809060511|-45.434763007094|-45.653340079971|-45.888177371233|-45.961218615598|-45.961218615598|-45.961218615598
02722|21245|/equities/cpb-inc|R2000VALUE|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.866501498153|-23.00833487503|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.284910287104||-23.303222207918|-23.303222207918|-23.54726349501|-23.58967088757|-24.180745061879|-24.342237612517|-24.342237612517|-24.342237612517|22.923238042982|22.923238042982|22.923238042982|22.923238042982|22.923238042982|22.923238042982|22.764759333037|22.74630915578|22.48923298447|22.303592433849|22.060960668086|22.060960668086|22.060960668086|22.060960668086|22.060960668086|22.060960668086|22.060960668086|21.887179579734|21.874087985355|21.828153698531|21.691004639298|21.339448590445|21.03549983255|20.929461576221|20.929461576221|-22.450806735259|-22.450806735259|-22.450806735259|-22.450806735259|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424||-22.890085788424|-22.890085788424|-23.069666434922|-23.069666434922|-23.069666434922|-23.069666434922|-23.069666434922|-23.234731000859|-23.234731000859||-23.234731000859|-23.234731000859|-23.487384153245|-23.487384153245|-23.612649839055|-24.109888095471|-24.694875737928|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483||-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.475870336923|-25.601771694562|-25.601771694562|-25.601771694562|-25.601771694562|-25.601771694562|-25.901507608858|-25.901507608858|-25.90834187663|-26.332324972819|-26.777955871404|-26.777955871404|-26.777955871404|-26.777955871404|-26.843840446274|-27.237600580631|-27.291918083229|-27.529908917787|-27.707121396995|-28.325661023741|-28.325661023741|-28.325661023741|-28.325661023741|-28.325661023741||-28.692420928425|-28.692420928425|-28.913245590469|-29.080790474283|-29.080790474283|-29.080790474283|-29.474767104638|-29.820452138539|-29.820452138539|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.338550934711|-30.338550934711|-30.423358057074|-30.423358057074|-30.423358057074|-30.423358057074|-30.423358057074|-30.423358057074|-30.423358057074|-30.423358057074|28.42685153963|28.42685153963||28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963||28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.42685153963|28.087613190565|27.585125911406|27.355694757756|27.080771855576|-29.02078460882|-29.02078460882|-29.02078460882|-29.02078460882|-29.02078460882|-29.02078460882||-29.02078460882|-29.02078460882|-29.02078460882|-29.02078460882|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|-29.063769102141|26.869724719431|26.869724719431||26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.869724719431|26.676359883841|26.550567958453|26.550567958453|26.306187044359|26.17707307305|26.17707307305|26.17707307305|26.17707307305|25.754527171078|25.60765668419|25.60765668419|25.60765668419|25.346839497123|24.997044004371|24.866159559809|24.704145924982|24.704145924982|24.704145924982
02723|16218|/equities/great-southern-ba|R2000VALUE|-60.855617992319|-60.855617992319|-61.373464045963|-61.498402950986|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433||-61.812817308295|-61.812817308295|-61.913602430864|-61.913602430864|-62.519557298603|-63.138979287717|-63.138979287717|-63.138979287717|60.310455024649|60.310455024649|60.310455024649|60.310455024649|60.310455024649|60.310455024649|59.675226728573|58.765807196448|58.295341117459|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|57.959991178223|57.790434186063|57.790434186063|57.790434186063|57.790434186063|57.790434186063|57.790434186063|57.587705948178|57.140124009367|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214||-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214||-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-60.153744989227|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435||-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435||-60.748373510435|-60.748373510435|-60.787081508719|-61.091704003706|-61.091704003706|-61.307087174935|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|57.947501349553|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.797944076206|57.797944076206|57.797944076206|57.797944076206|57.797944076206|57.797944076206|57.797944076206||57.797944076206|57.797944076206|57.797944076206|57.576299985861|57.576299985861|57.576299985861|57.576299985861|57.576299985861|57.576299985861|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249||57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.344151126249|57.196835212026|56.569260575279|56.310844608926|56.269270787397|55.788079246061|55.725559547955|55.725559547955|55.725559547955|55.662291133198||-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-59.387040070729|-60.39169701509|56.518339354374||56.518339354374|56.285377509702|55.985712405629|55.985712405629|55.985712405629|55.985712405629|55.985712405629|55.985712405629|55.985712405629|55.985712405629|55.736344625096|55.332050855006|55.075578856297|54.674220376355|54.397406359241|54.397406359241|54.397406359241|54.397406359241|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607|54.327986687607
02724|16906|/equities/peapack-gladstone|R2000VALUE|32.632160875425|-35.466993029328|-35.466993029328|-35.466993029328|-35.466993029328|-35.466993029328|-35.513693848034|-35.513693848034|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039||33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|32.861595896167|32.061773065376|31.941462997648|31.285023156076|31.285023156076|31.285023156076|31.285023156076|31.285023156076|31.285023156076|31.285023156076|30.668340726328|30.621057134681|29.853118796938|29.059020355667|28.832799199914|28.35061015431|28.250678585016|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-31.364714293736|-31.8052650914|-31.8052650914|-32.029183545091|-32.438601498692|-32.438601498692|-32.438601498692||-32.438601498692|-32.438601498692|-32.626652949662|-32.626652949662|-32.626652949662|-32.626652949662|-32.626652949662|-32.834940798351|-32.834940798351||-32.834940798351|-32.834940798351|-32.834940798351|-32.834940798351|-33.362712947603|31.181136751014|31.181136751014|31.181136751014|31.181136751014|31.079877058486|30.708749735598|30.443173212067|30.443173212067|30.443173212067||30.443173212067|30.098524934998|-32.970589959078|-32.970589959078|-32.970589959078|-32.970589959078|-33.281212633906|-33.835591124228|-33.928166741123|-33.928166741123|-33.934959068698|-33.934959068698|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408|-34.827145716915|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993||-35.303938175993|-35.303938175993|-35.571043943649|-35.607271591034|-36.033633354865|-36.3007017016|-37.055780821331|-37.126457415107|-37.126457415107|-37.707728926874|-38.451364694411|-38.898738846044|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.222532868615|35.222532868615|35.222532868615|35.222532868615|35.222532868615|35.222532868615|35.222532868615||34.813369353867|34.579899380061|34.579899380061|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613||34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|34.450429314613|33.795478364097|33.317844721843|33.317844721843|33.229825493549|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484||-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|-35.754777844484|33.024172474867|33.024172474867|33.024172474867||33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|33.024172474867|32.959856667807|32.959856667807|32.959856667807|32.725396119545|31.62738499265|31.38931639571|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.439679061219|-28.439679061219|-28.439679061219|-28.439679061219|-28.439679061219|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.58362241454|-28.856246690696|-29.211161905118|-29.211161905118|-29.211161905118|-29.762957261213|-30.755508182456|-30.923129578859|-30.923129578859|||-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859||-30.923129578859|-30.923129578859|-30.923129578859|-30.923129578859|-31.187922606237|-31.211385814946|-31.211385814946|-31.230984384387|-31.230984384387|-31.847649872931|-32.386661611025|-32.386661611025|-32.386661611025|-32.386661611025|-32.649624173315|-32.757082745402|-32.940691025867|-32.940691025867|-33.62410988412|-33.62410988412||-34.749567186409|-35.18142203481|-35.18142203481|-35.18142203481|-35.190328894218|-35.190328894218|-36.37480980617|-37.890345220899|-38.674609090487|-38.674609090487|-38.947431036278|-38.979663574427|-38.979663574427|-38.979663574427|-38.979663574427|-38.979663574427|-38.979663574427|-38.979663574427|-38.979663574427|-39.111291156576|-39.736990648692|-40.019433664155|-40.176313902351|-40.194237737096|-40.724153125989|-41.272221680909|-41.272221680909|-41.856964392957
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|19.589277737686|19.548085735185|19.515650482026|19.460161124167|19.439934636153|19.402149413468|19.340166328617|19.27907376628|19.248971783904|19.189968042669|19.139964665635|19.060515922158|18.99140712271|18.962396637708|18.838773321343|18.703080573825|18.619534615176|18.52059452125|18.417882517406|18.269314531297|18.082294521299||17.943104913463|17.802617261398|10.89513073761|10.525145327589|10.145161509008|10.134901231627|9.8906461332689|9.8698068828991|9.7783960470017|9.663328416119|9.663328416119|9.6604040376703|9.6604040376703|9.6604040376703|9.6604040376703|9.3421657606805|9.2689844286933|9.1616493503798|8.5790541746605|8.450616158643|7.4636002401249|7.4636002401249|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|6.9055406560271|6.9055406560271|6.9055406560271|6.8313751855713|6.8313751855713|6.6591422320205|6.6591422320205|6.6591422320205|6.6496028371208|6.2280308612577|5.9800344449936|5.556149427831||5.5095264021531|5.5095264021531|5.5095264021531|5.5095264021531|5.4042915228432|5.4042915228432|5.2633797463914|-6.5113847717176|-6.5113847717176||-6.5113847717176|-6.5113847717176|-6.5113847717176|-6.5113847717176|-6.675983162338|-7.0133146926369|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.1561276914919|-7.1561276914919||-7.1561276914919|-7.3468860699616|-7.3468860699616|-7.4026508412849|-7.8179454364259|-7.8399393600313|-7.9060438520476|-8.2581043383329|-8.476957026455|-8.476957026455|-8.476957026455|-8.476957026455|-8.5445569316672|-8.5445569316672|-8.5445569316672|-8.6486745984606|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3924993111796|-9.7900606588009|-9.7900606588009|-9.7900606588009|-9.8584212672694|-9.8584212672694|-9.8584212672694|-9.8584212672694||-10.316023337839|-10.346324717555|-10.346324717555|-10.530361055835|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.79875952593|-11.49060725557|-11.49060725557|-11.49060725557|-11.49060725557|-11.58345174113|-11.78610239337|-12.453946633732|-12.453946633732|-12.453946633732|-12.453946633732|-12.453946633732|-12.453946633732|-12.731607326309|-13.031785947791||-13.172262172689|-13.416958045948|-13.435732398625|-13.435732398625|-13.435732398625|-13.435732398625|-13.435732398625|-13.435732398625|-13.435732398625|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-13.731494424989|-14.171505036975|-14.171505036975|-14.692722656876||-14.692722656876|-15.248580935432|-15.559137000896|-15.559137000896|-15.559137000896|-15.913485516284|-16.161094759542|-16.898439140936|-17.386598979787|-17.447434998458|-17.447434998458|-17.447434998458|-17.447434998458|-17.717761053034|-17.717761053034||-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-17.717761053034|-18.193317648993|-18.193317648993|-18.193317648993|-18.193317648993|-18.193317648993|-18.193317648993|-18.193317648993|-18.193317648993|-19.143686662368|-19.51409608595|-20.032328200257||-20.425775969367|-20.425775969367|-20.741416891792|-20.983796923666|-21.483940699927|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.573284769916|-21.793409483455|-21.793409483455|-21.793409483455
02727|960968|/equities/cambridge-bancorp|R2000VALUE|-84.336628141262|-84.336628141262|-84.336628141262|-84.749822155005|-84.749822155005|-84.749822155005|-84.749822155005|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282||-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-87.000579346046|-87.000579346046|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-84.946965241962|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986||-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986||-86.037882520986|-86.037882520986|-86.206890744722|-86.206890744722|80.050361405227|80.050361405227|80.050361405227|80.050361405227|80.050361405227|79.127162228033|79.127162228033|79.127162228033|-85.046847894174|-85.046847894174||-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-86.637053571787|-87.377235618501|-87.377235618501|-87.377235618501|-87.377235618501|-87.377235618501|-87.749305408087|-87.749305408087|-87.749305408087|-87.749305408087|-88.304784634473|82.184077437662|82.184077437662|82.184077437662|82.184077437662|82.184077437662|82.184077437662|78.293973693078|-83.769234976129|-83.769234976129||-84.742038970562|-84.742038970562|-84.742038970562|-85.075913294563|-85.075913294563|-85.806570327293|-87.485632459334|-87.495980730776|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.610921292826|-89.583798944204|-91.810888037912|-91.893312395744|-91.893312395744|-91.893312395744|-91.893312395744|-91.893312395744|-91.893312395744|-91.893312395744|-91.893312395744||-91.976568481844|-91.976568481844|-91.976568481844|-91.976568481844|-91.976568481844|-92.918494619176|-93.856661705226|-94.228615723153|-94.228615723153|-94.228615723153|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205||-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205|-94.300712810205||-94.300712810205|-94.300712810205|-94.300712810205|-94.424401427028|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-95.823120522084|-97.22640358031|91.338145690933||91.338145690933|90.647107289649|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|90.021143993401|89.06291839459|89.06291839459|89.06291839459|89.06291839459|88.024909886811|87.989443158577|87.989443158577|87.989443158577|87.989443158577|87.178570346418|87.178570346418|85.859015337166|83.947155492766|83.434057572664|83.340289898618
02728|24439|/equities/argan|R2000VALUE|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.712041879371|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073||-35.906835109897|-36.815459709374|-37.151066335272|-37.172297301371|-37.433774116392|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|34.775564574799|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-38.444965883492|-39.053851812414|-39.571135751993|-39.733116406633|-40.071007303782|-40.071007303782|-40.326478121631||-40.326478121631|-40.326478121631|-40.537195759738|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959||-40.669957257959|-40.93217351884|-41.591636421876|-41.591636421876|-42.027649299521|-42.234409253012|38.710931848735|38.710931848735|38.315656349064|38.315656349064|38.256831320372|38.256831320372|38.256831320372|38.256831320372||38.256831320372|37.859038626978|37.268531679919|36.495590289224|36.236767115184|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-39.258148623668|-39.269390754034|-39.269390754034|-39.269390754034|-39.303100881897|-39.425222301839|-39.642468028994|-39.666837512849|-39.666837512849|-39.666837512849|-39.666837512849||-41.347597134774|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|37.227617406489|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324||-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324||-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324||-40.207829603324|-40.207829603324|-40.207829603324|-40.207829603324|-40.59674059463|-40.59674059463|-40.59674059463|-40.862331373608|-40.862331373608|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-42.169680351025|-43.01742293438|-43.183752982713||-44.412002317218|-44.996916996731|-44.996916996731|-45.129351125043|42.851628209851|42.851628209851|42.851628209851|42.851628209851|42.851628209851|42.851628209851|42.851628209851|42.851628209851|42.851628209851|41.825419003988|-44.449745611048|-44.449745611048|-44.449745611048|-44.449745611048|-44.449745611048|-45.204160535442|-45.716289136263|-46.153155429995|-46.623282229278|-46.797379511352|-46.797379511352|-46.797379511352|-46.797379511352|-46.797379511352
02729|16234|/equities/hafc|R2000VALUE|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.370200820068|-25.370200820068|-25.554112217271|-25.630903214706|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.870570012559||-25.870570012559|-25.870570012559|-26.242577575566|-26.443975579873|-26.767195211666|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.223166869647|25.223166869647|24.942963095249|24.765619776581|24.06422246599|24.012469648253|23.896534270564|23.896534270564|23.896534270564|23.896534270564|23.857260618518|23.403622532234|23.161138582064|23.161138582064|22.134677721926|22.134677721926|21.878305160789|21.878305160789|21.872282888921|21.673648413057|-23.253198022712|-23.253198022712|-23.253198022712|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469||-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469||-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.890521999914|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428||-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.133744854216|-24.356938409016|-24.505823980429|-24.505823980429|-24.505823980429|-24.505823980429|-25.11704814286|-25.141999216554|-25.284443506132|-25.424402975497|-25.424402975497|-25.424402975497|-25.424402975497|-25.424402975497|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342||-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.90517236797|-26.365747473946|-26.691387095177|-26.849874088194|-27.201526718036|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756||24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.841105180756|24.478519817276|24.478519817276|24.478519817276|24.478519817276|24.478519817276|24.478519817276||24.304750060941|24.304750060941|23.972500483091|23.629478999528|23.629478999528|23.629478999528|23.093198745949|22.697998437068|22.505554314875|22.016726092524|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082||-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.227292734082|-24.608658690911|-24.862397401047|-24.977472474274|-24.977472474274|-24.977472474274|-24.977472474274|-24.977472474274|-24.977472474274|-24.977472474274|22.752137603718|22.752137603718||22.752137603718|22.752137603718|22.752137603718|22.752137603718|22.752137603718|22.752137603718|22.752137603718|22.271820852445|21.990580608431|21.990580608431|21.742437314355|21.742437314355|21.742437314355|21.337986256638|21.246032193314|21.246032193314|21.053368624726|20.464298416817|20.064220085898|20.010800616785|19.437099018268|19.437099018268|19.362332174703|18.996479588002|18.808519034989|18.808519034989|18.808519034989|18.808519034989
02730|48652|/equities/orchid-isla|R2000VALUE|-9.9222282265436|-9.9222282265436|-10.09664258414|-10.419069549038|-10.783554523735|-10.888571970495|-11.189846613707|-11.68260765374|-12.220397475696|-12.600719455587|-12.712743657283|-12.953604161134|-13.063549133794|-13.482726987812|-13.482726987812|-13.65191892409|-13.762741938209|-13.762741938209|-13.762741938209|-13.913602342181|-14.162335490709||-14.467944815724|-14.467944815724|-14.99382777012|-15.140919524173|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.931696212149|-16.535218225427|14.989545862239|14.989545862239|14.985606661948|14.934006575647|14.798895601766|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.472209095077|14.472209095077|14.472209095077|14.363565947299|14.30396162325|13.891901612877|13.863223844765|13.734138124518|13.57959733333|13.302330815414|13.01370063051|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|12.917428739006|12.917428739006||-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153||-14.668793861153|-14.668793861153|-15.008381887809|-15.387341336559|-16.088268152156|14.610779608132|14.610779608132|14.603644199771|14.559604719394|14.496783021549|14.363092956123|14.361964010755|14.361964010755|14.361964010755||14.361964010755|14.361964010755|14.14351566584|13.826128199709|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.744846643395|-15.849829052761|-15.938061029914|-15.938061029914|-16.081179017494|-16.118739357051|-16.118739357051|-16.373599624697|-16.522838506929||-16.522838506929|-16.522838506929|-16.658709219023|-16.694394315374|-16.694394315374|-16.704882636216|-17.080425649381|-17.660195197768|-17.741882790136|-17.779870127095|-17.832549777941|-17.832549777941|-17.832549777941|-17.832549777941|-17.832549777941|-17.832549777941|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-18.039207065784|-18.139397131826|-18.263219130729|-18.814688113768|-19.532947756428|-19.532947756428|-19.958830649741|-20.187589441281||-20.599849262217|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-20.829646273213|-21.385718208505|-22.048020316443|-22.325578214152|-22.667308279125||-23.055342405204|21.686306131764|21.686306131764|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.59085236542|21.570391135664|21.426556821412||21.426556821412|-23.241029467566|-23.241029467566|-23.241029467566|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.602573660379|-23.956082109351|-24.33175898011|-24.785287119895|-24.833652736908||-24.856978230719|-24.856978230719|-25.127197906976|-25.181547038683|-25.181547038683|-25.181547038683|-25.312830254908|-25.3253666532|-25.363106225738|-25.363106225738|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623|-25.51416663623
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.122502751144||-32.36222524382|-32.36222524382|-32.543582595469|-32.764536607135|-32.837586764337|-32.837586764337|-32.837586764337|-32.837586764337|-33.416974257365|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861||31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861||31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.338807599249|31.159232157803|31.152479615847|30.702755043948|30.636949192644|30.595496232569|30.595496232569||30.531661200589|30.48394582014|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|-33.273831877135|-33.273831877135|-33.273831877135|-33.273831877135|-33.294812980651|-34.192570703293|-34.444283272374|-34.444283272374|-34.444283272374|-34.444283272374|-34.444283272374|-34.444283272374||-34.670315399819|-34.783684455745|-35.007982160639|-35.469423826085|-35.768249890921|-35.970553807415|-35.970553807415|-36.331170430887|-36.541855034021|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-38.482666208246|-38.631477868741||-38.631477868741|-38.631477868741|-39.281642000085|-39.428201183131|-39.428201183131|-39.812965350449|-39.812965350449|-39.960890155516|-39.960890155516|-39.960890155516|-40.092924494966|-40.121303977154|-40.35589307059|-40.46944205902|-40.46944205902|-40.46944205902|-40.46944205902|-40.46944205902|-40.46944205902|-40.46944205902|-40.46944205902|-40.473824899969|36.723611302122|36.723611302122||36.723611302122|36.723611302122|36.075677707178|35.939155774165|35.939155774165|35.939155774165|35.298352140905|35.215235280462|34.70470677423|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509||-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.525377396509|-37.666163687093|-37.875159215246||36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.572124806283|36.343609940414|36.343609940414|36.26562525991|36.26562525991|36.26562525991|36.26562525991
02732|987082|/equities/verso-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.793317949105|26.727019905303|26.717031213057|26.717031213057|26.686700419598|26.680222595194|26.653978698611|26.653978698611|26.652476912472|26.637195831905|26.610218108109|26.601354983572|26.583727416202|26.456919414913|26.39786260206|26.39786260206|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602|26.340518400602||26.340518400602|26.336882963337|26.336882963337|26.336882963337|26.298759450026|26.250843884225|26.205382322465|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675|26.174529090675||26.174529090675|26.143088781339|26.063987055865|26.007763747206|26.005848968283|26.003720906328|25.992741765003|25.992741765003|25.911935264778|25.85048424636|25.792204612214|25.669116172215|25.548184987594|25.472427496965|25.448807753518||25.309897675994|25.216441435817|25.128824864497|25.1114727244|-22.191591555849|-22.196213718652|-22.196213718652|-22.196213718652|-22.454176051086|-22.590268248393|-22.897745174562|-22.897745174562|-22.897745174562|-22.897745174562|-22.897745174562|-22.897745174562|-23.136784193441|-23.136784193441|-23.534362760499|-23.534362760499||-24.129846536799|-24.66094034213|22.743649805833|22.743649805833|22.743649805833|22.743649805833|22.743649805833|22.743649805833|22.743649805833|22.743649805833|22.508611614229|22.165940098706|22.165940098706|21.644977892707|21.246566099971|21.246566099971|20.862851031455|20.643168855412|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948|20.502931471948
02733|20985|/equities/cvr-energy-inc|R2000VALUE|23.761271480232|-28.765111330336|-28.765111330336|-28.765111330336|-28.765111330336|-28.765111330336|-28.765111330336|-29.319291197796|-30.176150989751|-30.176150989751|-30.176150989751|-30.176150989751|-30.803371853542|-32.667500861167|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141||-33.249563917141|-33.249563917141|28.647485285658|28.647485285658|28.647485285658|28.647485285658|28.204972511816|26.853377931965|26.639470331815|25.075919907951|25.075919907951|24.790318058225|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.690517413604|-29.690517413604|-29.690517413604|-29.690517413604|-29.690517413604|-31.426156030748|-31.575700321301|-31.97951970787|-31.97951970787|-31.97951970787|-31.97951970787|-33.584998827191||-35.016358831428|-35.525940308094|-35.525940308094|-35.525940308094|-35.525940308094|-35.525940308094|-35.930919524829|-37.195517192064|-37.628580900104||-37.628580900104|-39.375957431695|37.294776910694|37.294776910694|37.294776910694|37.294776910694|37.294776910694|37.294776910694|35.920484748319|34.05692674367|32.863806636779|31.845340843166|30.635378222957|29.672644673999||29.163493115831|28.73161014708|28.017922763384|27.262350303244|27.262350303244|27.262350303244|27.262350303244|27.262350303244|27.262350303244|26.70585720441|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.013438473095|23.465487014309|-28.816925463909|-28.816925463909|-28.816925463909|-28.816925463909|-28.816925463909|-28.816925463909|24.670026246421|24.670026246421|24.670026246421|24.605029785757|23.475589023834||22.41009800832|22.303850433805|22.303850433805|22.303850433805|22.303850433805|22.14225069221|22.14225069221|22.14225069221|21.144722262313|20.692844590928|20.692844590928|20.692844590928|19.98004506583|19.98004506583|19.98004506583|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.134332161212|17.447868008376|-20.791843316757|-20.791843316757|-20.791843316757|-20.791843316757|-20.791843316757|-21.135380954437|-21.182692739321|-21.182692739321|-21.87238748532|-21.918853102585|-22.2637256102|18.520737525659||18.520737525659|18.520737525659|18.520737525659|18.520737525659|18.520737525659|18.514428956462|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-21.853724762422|-22.665804965212|20.074419160011|20.074419160011|20.074419160011||19.20602167461|18.900579752896|18.645644733612|18.312383092448|17.647696827302|17.339296498177|16.216996579565|16.163885334241|16.128760579679|15.122511920502|-17.725417711417|-17.725417711417|-17.725417711417|-17.725417711417|-17.725417711417||-17.725417711417|-17.725417711417|-17.725417711417|-17.725417711417|-17.752686449864|-18.059828366|-18.059828366|-18.426476042754|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.546132323428|-18.748603593768|-18.748603593768||-19.537081358312|-19.537081358312|-19.537081358312|-19.537081358312|-20.37453516046|-20.959210269096|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-20.989876647708|-21.708529679772|19.043525607573|19.043525607573|19.043525607573|19.043525607573|19.043525607573|19.043525607573|18.25768306813|18.25768306813|18.088864941965|17.95142697799|17.918388777307
02734|15421|/equities/anika-therapeutics|R2000VALUE|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728||-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|22.318044360483|22.318044360483|22.318044360483|22.318044360483|22.318044360483|22.318044360483|21.355605531627|21.154006243739|21.120100999938|21.120100999938|21.120100999938|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418||20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|-22.765336613117|-22.765336613117||-22.765336613117|-22.765336613117|-22.765336613117|-22.765336613117|-22.872595791748|-23.879550727132|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407||-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-24.374709109046|-24.465081889925|-24.465081889925|-24.465081889925|-24.465081889925|-24.465081889925|-24.465081889925|-25.494360450238|-25.494360450238|-25.703733977709|-25.99728101189|-25.99728101189|-25.99728101189|-25.99728101189||-27.237534135526|-27.34110679102|-27.34110679102|-27.34110679102|-27.34110679102|-27.34110679102|-27.34110679102|-28.347429693541|-28.629088760306|-28.866765526588|-28.968627748286|-29.707920614652|-29.839221891273|-29.839221891273|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-30.067917582291|-31.590463793827|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.269344573426|-33.530177982265||-33.530177982265|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-33.599809501145|-34.198676901365|-35.11241820709|-35.317192026509|-35.317192026509|-35.317192026509|-35.477437280431|-35.876318267997|-35.895640601856|-35.895640601856|-36.240156745627|-37.085339227997|-37.309931719394|-37.44298125648||-37.651646628905|-37.7828296631|-37.7828296631|-37.7828296631|-37.7828296631|-38.833367874161|-39.454242867381|-39.77560061233|-40.609836565309|-40.625095564848|-40.707401048408|-40.707401048408|-41.319335049243|-41.896202795871|-42.066727345235||-42.066727345235|-42.066727345235|-42.066727345235|-42.066727345235|-42.066727345235|-42.066727345235|-42.066727345235|-42.066727345235|-42.743585260982|-43.208497871097|-43.208497871097|-43.208497871097|-43.208497871097|-43.208497871097|-43.208497871097|-43.274410338962|-43.274410338962|-43.274410338962|-43.464757199479|-43.464757199479||-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.464757199479|-43.993618907082|-44.82790728581|39.568670453447|39.568670453447|39.568670453447|39.568670453447|39.568670453447|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661|39.358218062661
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|-11.379807073153|-11.379807073153|-11.379807073153|-11.510341465778|-11.815379527219|-11.834234200152|-11.834234200152|-11.927482457329|-12.561924982258|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079||-13.057350748079|-13.057350748079|-13.505389815455|-13.665711329916|-13.735234285438|-13.867214530044|-13.867214530044|-13.867214530044|-13.930793648884|12.661860054669|12.661860054669|12.661860054669|12.661860054669|12.661860054669|12.501155449215|12.447594723507|12.275105142377|11.980950408272|11.787410065567|11.787410065567|11.787410065567|11.787410065567|11.582677890896|11.081031006839|11.079914863053|11.079914863053|10.923794701302|10.711993644197|10.69265867042|10.69265867042|10.69265867042|10.69265867042|10.69265867042|10.558510258986|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515||-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.812690322355|-12.112673079471||-12.112673079471|-12.619003118611|-12.619003118611|-12.619003118611|-13.315003568968|11.957262395231|11.957262395231|11.957262395231|11.921402902965|-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157||-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157|-13.556161022802|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.624577077344|-13.904539442007|-13.904539442007|-14.261710007924|-14.628011102961|-14.914734332083|13.400834841481|13.400834841481|13.400834841481|13.400834841481|13.400834841481|13.308561889908|13.308561889908|13.029829534215|13.029829534215|12.987588282341|12.931764836569|-13.953357745323|-13.953357745323||-13.953357745323|-13.953357745323|-13.953357745323|-13.953357745323|-13.953357745323|-14.203175016148|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.803313997616|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|13.446164694725|13.446164694725|13.446164694725|13.446164694725|13.446164694725||13.446164694725|13.446164694725|13.446164694725|12.8888754253|12.8888754253|12.8888754253|12.8888754253|12.8888754253|12.848195116212|12.802160996519|12.241567419991|-13.997038581321|-13.997038581321|-13.997038581321|-13.997038581321|-13.997038581321|-14.151003768102|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706||12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.636796824706|12.435329879404|12.42575546225|12.352620527573|12.352620527573|12.352620527573||12.352620527573|12.116245028517|11.907493800081|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548|-13.336182126548||-13.426135995299|-13.426135995299|-13.426135995299|-13.426135995299|-13.738254579388|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.665341973441|12.348940431504|12.348940431504|12.222156060436|11.904617959369|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022|11.880195589022
02736|1050148|/equities/pq-group-holdings|R2000VALUE|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.6751530683496|-9.8679480063097|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975||-9.9455719560975|-9.9455719560975|-10.226746675107|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.489749620476|9.6691662493571|9.6691662493571|9.551192865355|9.551192865355|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831||-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831||-10.30186694831|-10.30186694831|-10.365823371548|-10.365823371548|-10.447304044982|-11.008671110228|9.817597244311|9.817597244311|9.8098304515952|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303||-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.920847060344|-11.04399715757|-11.121662789977|-11.139625317958|-11.329306398395|-11.854198205272|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714||10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.746295112292|10.746295112292|10.687550220136|10.545611868571|10.34456879372|10.231005911236|10.231005911236|10.231005911236|9.8538957218388|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.5429490083902|9.5206076760736|9.5206076760736|9.5206076760736|9.5206076760736||9.5206076760736|9.5206076760736|9.5206076760736|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.567089963115|-10.57332158991|-10.57332158991|-10.694801658483|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762||-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762||-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.766767116762|-10.90862967833|-11.057256785714|-11.057256785714|-11.057256785714|-11.07098919647|-11.07098919647|-11.07098919647|-11.264432660927|-11.315480806419||-11.342571783671|-11.342571783671|-11.342571783671|-11.342571783671|-12.030179819144|-12.697799665704|12.288137385696|12.288137385696|12.288137385696|12.288137385696|12.288137385696|12.288137385696|11.4912635987|11.248354031531|-12.171569598005|-12.171569598005|-12.171569598005|-12.171569598005|-12.171569598005|-12.171569598005|-12.171569598005|-12.175865882088|-12.175865882088|-12.175865882088|-12.175865882088|-12.233184860204|-12.302175812623|-12.302175812623
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-33.798455375842|-33.798455375842|-33.798455375842|-34.037172258355|-34.433525443582|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276||-34.623575236276|-34.623575236276|-35.137306877723|-35.245343416654|-35.72476939992|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.030391366081|33.981543283547|33.325949975106|33.325949975106|32.871610769798|32.822997977523|32.398774832894|32.398774832894|32.398774832894|31.938639025345|31.919831835377|31.919831835377|31.919831835377|31.7092596548|31.508622118411|31.123468342289|30.769963943146|30.326072175395|29.862301569395|29.802441244279|-31.788354085454|-31.788354085454|-31.788354085454|-31.788354085454|-31.788354085454|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679||-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679||-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.219531838212|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446||30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|-32.55789293557|-32.55789293557|-32.55789293557||-32.55789293557|-32.55789293557|-32.717630205571|-32.717630205571|-32.717630205571|-32.872922590507|-33.390469845945|-33.659966266612|-33.962602501516|-33.962602501516|-33.962602501516|-34.204316643312|-34.204316643312|-34.204316643312|-34.204316643312|-34.204316643312|-34.435074624567|-34.955200841194|-34.961138065398|-35.029800105691|-35.192555825578|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|33.496625646501|33.496625646501||33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501|33.496625646501||33.496625646501|33.366756281215|33.366756281215|33.366756281215|33.366756281215|33.276395410253|32.877105494289|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717||-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.903014024717|-34.964460408933|-34.984400471324|-35.083948169071|-35.083948169071|-35.120542579831|-35.120542579831|-35.120542579831|-35.120542579831|-35.120542579831|-35.120542579831|-35.120542579831|-35.120542579831|32.603784925472||32.603784925472|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.541197674012|32.360217510038|31.988751391561|31.988751391561|31.988751391561|31.968747086104|31.968747086104|31.968747086104|31.968747086104|31.968747086104|31.968747086104|31.436259803385|31.436259803385|31.436259803385|31.436259803385|31.436259803385
02738|15529|/equities/barrett-business|R2000VALUE|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.761650024876|-20.916693726099|-21.28095250547|-21.28095250547|-21.28095250547|-21.28095250547|-21.28095250547|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698||-21.453959814698|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.885702563582|19.696886011029|19.675601160156|19.348690777192|19.348690777192|19.205212678258|19.148708014294|19.092718636308|19.092718636308|19.050311029343|19.050311029343|19.050311029343|19.050311029343|19.050311029343|19.050311029343|18.73312350157|18.459581596356|18.132730200005|17.905464068731|17.819959949212|17.679816695006|17.601046743163|17.41866301405|17.20518089784|16.849090115371|16.845583900134|16.845583900134|16.845583900134|16.845583900134|16.845583900134|16.717503719375|16.717503719375|16.717503719375||16.717503719375|16.717503719375|16.717503719375|16.717503719375|16.717503719375|16.550053893246|-18.562284086943|-18.562284086943|-18.562284086943||-18.562284086943|-18.562284086943|-18.918420472263|-18.918420472263|-18.938940858972|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175||-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|18.171675439588|18.171675439588|18.171675439588|18.171675439588|18.171675439588|18.171675439588|18.106769905395|18.106769905395|18.106769905395||18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.106769905395|18.095394605847|18.095394605847|17.78432707704|17.600209613391|17.600209613391|17.600209613391|17.600209613391|17.347009577145|17.347009577145|17.347009577145|17.053898826561|16.920443763691|16.739868917531|16.739868917531|16.500410387324|16.34155705805|16.34155705805|15.862284802015|-15.860067096979|-15.860067096979|-15.860067096979|-15.860067096979|-15.860067096979|-16.16896387342|-16.21187301858||-16.21187301858|-16.21187301858|-16.21187301858|-16.274720241795|-16.274720241795|-16.527466776382|-16.751074263797|-17.128441014248|-17.128441014248|-17.128441014248|-17.128441014248|-17.128441014248|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.311407701709|-17.333230646163||-17.666367910206|-17.7561004174|-17.7561004174|-17.7561004174|-17.7561004174|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861||-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-17.964381182861|-18.180424015468|-18.576582264841|-18.658424933685|-18.747694103733|-18.900215776778|-19.069896154463|-19.069896154463|-19.101551405655|-19.338390527022|-19.412656344586|-19.534062427076|-19.99895873974|-20.11217611046||-20.528081619155|-20.528081619155|-20.528081619155|-20.528081619155|-20.528081619155|-20.923978712174|-21.169976872441|-21.380529476798|-21.753802837163|-21.753802837163|-21.762003330422|-22.046061313185|-22.046061313185|-22.046061313185|-22.046061313185|19.969676785959|19.969676785959|19.512974215098|19.414415413084|19.324905666976|19.041006495852|19.03611843045|19.002659386015|19.002659386015|19.002659386015|18.772751724922|18.772751724922|18.772751724922
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-10.026884909119|-10.038760630782|-10.116956464114|-10.397174455128|-10.661305164189|-10.767005097967|-10.833339413119|-11.148710312791|-11.371900468345|-11.784056086535|-11.897007036203|-11.997104440089|-11.997104440089|-11.997104440089|-11.997104440089|-11.997104440089|-12.125116385747||-12.210575638643|-12.210575638643|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.895384103931|10.74204262021|10.74204262021|10.74204262021|10.698936814763|10.543452009127|10.543452009127|10.481079985219|10.332866802831|10.195020493925|10.195020493925|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.502074742286|-10.503971709111|-10.572190484845|-10.702433967417|-10.910535417744|-10.910535417744||-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949||-10.959397886949|-10.959397886949|-11.154065519151|-11.154065519151|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182||-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.401207208783|9.4842286984366|9.4842286984366|9.4842286984366|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078||-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.547168359564|-10.710393169542|-10.710393169542|-10.891652545043|-10.891652545043|-10.891652545043|-10.891652545043|-11.506836476931|-11.76370728348||-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-11.816661292358|-12.197401291843|-12.410112516082|-12.410112516082|-12.410112516082|-12.410112516082|-12.837346968824|-13.030366850702|-13.030366850702|-13.06040816926|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408||-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408||-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.59732299408|-13.818136380345|-13.941032242665|-13.941032242665|-14.23948046884|-14.507323481501|-14.507323481501|-14.507323481501|-14.507323481501|-14.684288568777|-14.684288568777|12.480398489985|12.480398489985||12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.480398489985|12.370998199287|11.980815997435|11.980815997435|11.980815997435|11.980815997435|11.837573491548|11.630637339988|11.312096626934|11.288630965228|11.288630965228
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5627834805973|-6.5627834805973|-6.5627834805973|-6.5627834805973|-6.6947595553406|-6.8693150099116|-6.8693150099116|-6.8693150099116|-6.8693150099116|-6.8693150099116|-7.0064612291474|-7.1432901115571|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581||-7.1535183563581|-7.1535183563581|6.5478072243676|6.5478072243676|6.5478072243676|6.5478072243676|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5015009345175|6.3925009504028|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.475438937552||-7.6549321644916|-7.7038136845842|-7.7290621711962|-7.7290621711962|-7.7290621711962|-7.7290621711962|-7.7567358231271|-7.8030398659932|-7.8536913401094||-7.8536913401094|-8.0874348223438|-8.2246108688236|-8.2246108688236|-8.2667896391419|-8.4719885324403|-8.6758207982297|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184||-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.9100113312183|-8.9100113312183|-9.0555679974488|-9.32729781309|-9.3534917136024|-9.3534917136024|-9.3534917136024|-9.3534917136024|-9.4338024260809|-9.4338024260809|-9.4338024260809|-9.4338024260809|-9.4947806599196|8.617791193437|8.617791193437|8.617791193437|8.617791193437|8.617791193437||8.6175459951288|8.3174620303983|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.620641687279|8.4496354625431|8.4496354625431|8.4496354625431|8.4496354625431|8.4496354625431|8.4496354625431|7.9429283722471|7.8093648601716|7.3406835053966|7.1274263036036|7.0355998977403|7.0355998977403|7.0355998977403|7.0355998977403||6.9991357866604|6.9991357866604|6.925585138034|6.925585138034|6.925585138034|6.925585138034|6.925585138034|6.925585138034|6.7723171570027|6.6181299264921|6.5934776261662|6.4410861813596|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.4862553963195|-7.7152838054775|6.8741531559128|6.8741531559128|6.8531490364708||6.8531490364708|6.8531490364708|6.6459990120638|6.4372210344461|6.4024677365783|6.3608861992099|6.3608861992099|6.360428870755|6.2349209929368|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879||-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8651634361879|-6.8980627094398|-6.8980627094398||-6.8980627094398|-6.8980627094398|-6.8980627094398|-6.8980627094398|-6.950069590265|-7.1489661488869|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3855777197027|6.3392529413593|6.2611431130183|6.2611431130183|6.2611431130183|6.2446033434087|6.20206245717|6.20206245717|6.20206245717|6.20206245717|6.20206245717
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.3966408480066|6.3469087875943|6.3469087875943|6.3469087875943|6.0483654475805|6.0483654475805|6.0483654475805||6.0483654475805|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.4719157739739|5.1126844666909|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913||-6.6976282451913|-6.7061036267066|-6.7837150536404|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053||-7.1017420057053|-7.1017420057053|-7.2928911583947|-7.4559902766597|-7.862767098044|-8.5836302678835|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.563072055395||-9.6267466211932|-9.8313851251224|-10.361539034272|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.447823628303|-10.537026467717|-11.401576378213|-11.401576378213|-12.191751164713|-12.423362116591|-12.929180415224|-13.142978544314|-13.316642411637|-13.453491882139|-13.893324432167|-14.490360111431|-15.005400333621|-15.447111299543|-16.334468500381|-17.213425945976|-18.07438434466|-18.429594027823||-18.471215340634|-20.354961815962|-22.571900623252|-24.528223851444|20.392109509337|20.392109509337|20.392109509337|20.392109509337|19.877296495865|19.877296495865|19.546995428348|18.36443983531|17.295488002301|17.002765154839|16.363072368834|14.974525422226|14.508360830028|14.080678055771|14.045754192149|13.907104289428|13.907104289428|12.910116818101|12.908672353246|12.908672353246|12.908672353246|12.44685800497|12.388470945802|12.364033816089|10.776704759322|9.5130048536836|-12.22246164948|-12.22246164948|-12.22246164948|-12.22246164948|-12.22246164948|-12.22246164948|-12.22246164948|-12.565570474042||-12.565570474042|-12.793411493713|-13.128897489582|-13.128897489582|-13.128897489582|-13.636950957538|-13.636950957538|-13.636950957538|-13.636950957538|-13.690679917808|-13.690679917808|-14.394644721874|-15.000055158737|-15.000055158737|-15.190747082237|-15.190747082237|-15.557497249713|-15.763075721431|-15.763075721431|-15.763075721431|-16.204150928576|-16.341323284661|-16.350080971757|-16.590923155722||-17.317692427036|-18.019102525045|14.484271104037|14.484271104037|14.484271104037|14.484271104037|14.484271104037|14.484271104037|14.484271104037|14.484271104037|14.472643672101|14.472643672101|14.472643672101|14.472643672101|14.472643672101||14.298771446141|14.270301043095|13.85533469154|13.622039190416|13.191711071999|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.176206893256|-17.641983826134|-17.641983826134|-17.675010795914|-17.675010795914|-18.433901066607|-18.588766933746||-18.588766933746|-18.674185144975|-20.12909477295|-20.887883271791|-21.314314513314|-21.544161007258|-22.140091548864|-22.700656187207|-23.106840305495|-23.723155318551|-24.311892275522|-24.311892275522|-24.87910375288|-24.87910375288|-24.87910375288|-24.87910375288|-26.249647560946|-26.907385869415|-27.508494531215|-28.195105625157|-28.195105625157|-28.610671971644|-29.23473469974|-29.23473469974|-29.23473469974|-29.23473469974|-29.23473469974|-30.678071628692
02742|15952|/equities/dxp-enterprises|R2000VALUE|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.572073007842|-26.804804193996|-26.844018538821|-26.844018538821|-27.957797562665|-28.487960611825|-28.487960611825|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-29.226683926233|-29.628681950711||-29.642210978224|-29.642210978224|-29.711289001785|-30.221744194387|-30.791660351619|-31.243368246734|-31.243368246734|-31.243368246734|-31.70485390842|-31.714837383562|-32.224818679286|-32.404915239186|-32.404915239186|-32.404915239186|-32.404915239186|-32.887994132407|-33.063881805614|-33.695980843654|-34.135534296158|31.114033439862|31.114033439862|30.360448395622|30.360448395622|30.360448395622|30.360448395622|30.360448395622|29.88529792032|29.518108952944|29.144517912803|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709||-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709||-32.137419449709|-32.137419449709|28.594825804947|28.594825804947|28.594825804947|28.594825804947|28.594825804947|28.484290644855|28.484290644855|27.84310070379|27.286411560408|27.286411560408|27.079078450062|27.067865758315||26.629851240996|26.247612100049|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.170618580662|22.906797778698|21.933664944538|21.651848955032|20.923166137135|-25.928677905739|-25.928677905739|-26.713531561627|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-27.127585245782|-27.864539492587|-28.166988480981|-28.166988480981|-28.166988480981|-28.166988480981|-28.166988480981||-28.166988480981|-28.386643594752|-28.386643594752|-28.386643594752|-29.112894121818|-29.112894121818|-30.062660076013|-30.845732743863|-31.016370410526|-31.457355625987|-31.651507094569|-32.011822845547|-32.011822845547|-32.08502605448|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|27.873944909484|27.873944909484|27.873944909484|26.812160234883|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499||26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|26.55826089499|25.659734276904|23.99334141618|-27.899473371965|-27.899473371965|-28.035540860025|-28.035540860025||-28.035540860025|-28.13776574646|-28.13776574646|-28.353628111267|-28.60813058002|-28.60813058002|-28.60813058002|-28.60813058002|-28.60813058002|-28.60813058002|-28.60813058002|-28.60813058002|-28.899543897105|-28.899543897105|-28.899543897105||-28.899543897105|-28.899543897105|-28.914128528937|-28.914128528937|-29.939587419678|-30.41638087072|-30.41638087072|-30.41638087072|-30.968290422118|-31.05260370355|-31.05260370355|-31.05260370355|-31.05260370355|-31.05260370355|-31.05260370355|-31.05260370355|-31.849003877697|-32.327782302496|-32.71843405785|-32.71843405785||-34.30548319355|-35.333592250782|31.792685524824|31.792685524824|31.792685524824|31.792685524824|31.792685524824|31.792685524824|31.792685524824|31.687288398364|31.687288398364|31.524508414252|31.524508414252|31.524508414252|30.979454395488|30.653127284348|30.653127284348|30.169707361948|30.169707361948|30.169707361948|30.169707361948|30.169707361948|29.995412502201|29.995412502201|29.995412502201|29.995412502201|29.995412502201|29.995412502201
02743|41234|/equities/re-max-holding|R2000VALUE|-20.688050822621|-20.688050822621|-20.688050822621|-20.688050822621|-20.699424129299|-20.699424129299|-20.699424129299|-20.74130572828|-21.506171857343|-21.855747394017|-22.363052346366|-22.931021851837|-22.931021851837|-23.676691340671|-23.924100769081|-24.017019388392|-24.017019388392|-24.017019388392|-24.017019388392|-24.017019388392|-24.457243836936||-25.027493703163|-25.036382608719|-25.426534790802|-25.947406604343|-26.518007731496|-27.136119816103|-27.717356016679|-27.740395124801|-27.874993068253|-28.156770951522|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.045067903913|25.045067903913|24.582296501174|24.306441769086|23.72820107137|23.72820107137|23.72820107137|23.126334260954|22.915926905753|22.89714089619|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.499671144848|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.254545571716|22.254545571716||22.178939795397|21.887688686904|21.887688686904|21.887688686904|21.887688686904|21.887688686904|-24.672503790252|-24.672503790252|-24.672503790252||-24.672503790252|-24.672503790252|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736||-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.479129266884|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.340859423728|-26.587066132329|-26.932295647486|-27.153661559273|-27.449623980179|-28.159027009159|-28.294230879272|-28.294230879272|-28.517478241882||-28.640652120802|-28.640652120802|-28.78739117328|-28.876200641838|-28.876200641838|-28.876200641838|-28.954112332891|-29.410680340209|-29.438422254366|-29.899247438424|-30.014134752397|-30.014134752397|-30.014134752397|-30.014134752397|-30.260760368688|-30.260760368688|-30.9197336455|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-31.226607256165|-31.469007206218|-31.826733031588|-31.826733031588|-31.826733031588|-31.826733031588|-31.826733031588|-31.826733031588|-31.826733031588|29.017409217766||29.017409217766|29.017409217766|29.017409217766|28.669343829609|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.064549716387|-31.530010214827|-31.530010214827|-31.530010214827|-31.530010214827|-31.860010667401|29.010588276005|29.010588276005|29.010588276005||29.010588276005|29.010588276005|28.62454224915|28.061809896684|28.061809896684|28.061809896684|28.061809896684|28.061809896684|28.061809896684|28.061809896684|27.80297510621|27.80297510621|27.38565566386|27.38565566386|27.38565566386||27.38565566386|27.207117264416|26.847935031267|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.072268963771|-30.364276251215||-31.447251250367|-32.335833896112|-32.894362536124|-32.894362536124|-32.932918137302|-32.932918137302|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439|-33.110606830439
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|9.1662114627955|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.5724368142454|8.5724368142454|8.5724368142454||8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.388263177802|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652||-9.7522981279652|-9.7522981279652|-10.129775536674|-10.451972392552|-10.505521960898|-10.505521960898|-10.531690645928|-10.572410046823|-10.572410046823||-10.572410046823|-10.572410046823|-10.572410046823|-10.572410046823|-10.974344557929|-11.640382681079|-12.220703400712|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396||-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.653846238643|-12.653846238643|-12.653846238643|-12.94038430694|-13.225704791847|-13.443524231591|-13.443524231591|-13.443524231591|-13.443524231591|-13.443524231591||-13.620237630913|-13.730752726737|-13.975538390585|-13.975538390585|-14.106973051667|-14.106973051667|-14.626081651714|12.633479137153|12.633479137153|12.401579909524|12.401579909524|12.321754990905|12.288616987168|11.810932672514|11.810932672514|11.810932672514|11.810932672514|11.810932672514|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.387039763583|-14.90663192516|-14.90663192516|-14.90663192516|-15.080543117178|-15.080543117178|-15.080543117178|-16.141292444481|-16.641347158775||-16.641347158775|-16.641347158775|-18.252329761039|-18.37203336452|-18.619482101053|-19.066590800385|-19.396545320198|-19.842031626845|-19.842031626845|-20.342424345176|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-20.754303397262|-21.406897904171|-21.915519795697|-22.04918255837|-22.642181237884||20.171856066606|20.171856066606|20.171856066606|20.171856066606|20.171856066606|20.171856066606|20.171856066606|20.171856066606|20.171856066606|19.729284971976|19.339054459436|19.339054459436|19.226727664585|19.046275761519|18.768616626433||18.565281365484|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.842422365667|-20.88102496942|-21.026749015739|-21.037627194646|-21.572529976371|-21.588922492666||-21.783803401173|-21.925336663128|-22.107112103776|-22.107112103776|-22.864735053729|-23.062762285549|-24.184180181643|-25.2565894849|-25.423987468845|-25.827208608131|-26.259675866741|-26.326861679972|-27.557924072412|24.64943053771|24.64943053771|24.64943053771|-26.971386874029|-26.971386874029|-26.971386874029|-26.971386874029|-26.971386874029|-26.971386874029|-27.296119014763|-27.639710523843|-27.828566977448|-28.328408291016|-28.865338748256|-28.865338748256
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.961922857834|-17.029357457242|-17.170953565264|-17.251108314281|-17.251108314281|-17.251108314281|-17.251108314281|-17.251108314281|-17.300397397948|-17.328706807583|-17.328706807583|-17.328706807583|-17.328706807583|-17.328706807583|-17.537450864016||-17.588533009643|-17.588533009643|-17.877092032029|-18.155880985872|-18.295422936165|-18.509267455463|-18.509267455463|-18.509267455463|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.3270343086|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|16.959054155299|16.567282115032|16.466008621906|16.373343103964|16.303158885725|16.146923455789|16.146923455789|16.048249148875|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858||-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858||-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.458909150716|-17.852398683358|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244||-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.320736876533|-18.439152920032|-18.558502422201|-18.604093681908|-18.604093681908|-18.604093681908|-18.604093681908|-18.604093681908|-18.980326461008|-18.980326461008|-18.980326461008|-19.147316319475|-19.147316319475|-19.37443184534|-19.37443184534|-19.37443184534|-19.37443184534|-19.37443184534||-19.536240204205|-19.536240204205|-19.536240204205|-19.536240204205|-19.536240204205|-19.536240204205|-19.740267020718|-20.038686149933|-20.052484266866|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.661769226234|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.030490916884|-20.378878574209|-20.378878574209||-20.394098193565|-20.394098193565|-20.394098193565|-20.394098193565|-20.394098193565|-20.627766428636|-20.627766428636|-20.627766428636|-20.627766428636|-20.627766428636|-20.627766428636|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-20.629503363187|-21.102781103513|-21.263090661787|19.967164191248|19.967164191248||19.967164191248|19.967164191248|19.967164191248|19.967164191248|19.967164191248|19.967164191248|19.967164191248|19.967164191248|19.967164191248|19.844627336928|19.819030713448|19.702812988901|19.57870232545|19.3133031735|19.099076281013||19.099076281013|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.675881832698|-20.974868423253|-21.059298972852||19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.911954332508|19.687326458999|19.645362460953|19.23762447342|18.950581576408|18.950581576408|18.950581576408|18.950581576408|18.950581576408|18.924281870617|18.924281870617|18.924281870617|18.924281870617|18.924281870617|18.924281870617
02746|17521|/equities/vse-corp|R2000VALUE|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.543314571469|-39.686460304358|-41.831066979411|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-43.678470085191|-43.678470085191|-43.678470085191|-43.678470085191|-43.771355785846|-44.944837108717||-45.707042393271|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|39.196221286281|38.672188580284|37.636876225746|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|33.993311064822|32.028120404463|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.760934051976|-37.631316274521|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041||-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041||-38.248503784041|-38.248503784041|-38.668983558201|-38.668983558201|-39.370259712563|-40.871678085709|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397||-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.731643190785|-41.731643190785|-42.416131645225|-43.78625557796|-43.846677319697|-43.846677319697|-44.312216272683|-44.312216272683|-44.320521220382|-44.320521220382|-44.320521220382|-44.931945015783|-45.938959732977|41.132223611841|41.132223611841|41.132223611841|41.132223611841|41.132223611841|-43.88697295082|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306||-44.063306833306|-44.063306833306|-44.25723161349|-44.25723161349|-45.238590342571|-45.485934476908|-46.350483820235|-48.166649206253|-49.015524555547|-49.015524555547|-49.015524555547|-49.015524555547|-49.015524555547|-49.015524555547|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-50.006952629104|-50.68878190784|-51.523138528141|-51.523138528141|-51.523138528141|-51.523138528141|-51.523138528141|-51.523138528141|-51.523138528141|-51.631335931267|-51.631335931267|-51.631335931267|-52.103749081487|-52.103749081487||-52.968637528594|-52.968637528594|-52.968637528594|-52.968637528594|-52.968637528594|-53.682373751728|-54.012112316015|-54.012112316015|-54.012112316015|-54.012112316015|-54.661791572441|-56.421395494162|-56.421395494162|-56.421395494162|-56.421395494162|-56.421395494162|-58.469884662296|-59.105719766089|-59.105719766089|-59.343022038615|-59.999468779206|-61.014685921802|-61.786318148654|-62.439242404348||56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|56.222397995871|55.751486673268||-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-61.871510408281|-62.4138761074|-62.829292878037|-62.829292878037|-64.464211791229|57.177482986541||57.177482986541|57.177482986541|57.177482986541|57.177482986541|57.177482986541|57.177482986541|57.177482986541|57.177482986541|57.177482986541|55.902732849223|55.623146269169|54.431273166169|54.284433037958|52.720856409296|51.777112886888|50.698638844039|50.698638844039|50.698638844039|50.698638844039|47.985064744448|46.902014890749|46.705572940066|46.054921310427|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783|-50.341999527783
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|-12.434161234251|-12.434161234251|-12.434161234251|-13.117538361166|-13.117538361166|-13.117538361166|-13.117538361166|-13.117538361166|-13.705597829393|-14.703969531116|-15.439592620543|-15.439592620543|-16.160658594426|-16.754208001159|-16.754208001159|-17.120517489313|-17.120517489313|-17.120517489313|-17.120517489313|-17.542781090293|-17.542781090293||-17.619756724607|-18.273063039091|-18.273063039091|-18.273063039091|-18.273063039091|-18.508958921727|-18.979398685359|-19.329887396387|-19.612375266344|-19.760972454582|-20.870525415776|-21.57419422825|-22.932438200931|17.185347542012|17.185347542012|17.185347542012|17.185347542012|17.185347542012|17.185347542012|17.185347542012|16.765737376864|16.765737376864|16.765737376864|15.689707581926|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|13.986689541064|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.660667744941|13.660667744941|13.660667744941||13.660667744941|13.660667744941|13.660667744941|13.660667744941|13.660667744941|13.660667744941|13.660667744941|12.917741819296|-16.806207037792||-16.806207037792|-16.806207037792|-16.806207037792|-16.806207037792|-16.977729692311|-17.417199865812|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449||-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.963368805948|-18.556521160407|-19.202245799483|-20.280009258656|-20.280009258656|-20.280009258656|-20.280009258656|-20.280009258656|-20.280009258656|-20.280009258656|-20.726398243803|-21.027176532424|-21.027176532424|-21.027176532424|-21.802417924312|-21.911158505982|-21.911158505982|-21.911158505982||-22.37066040113|-22.37066040113|-22.37066040113|-22.37066040113|18.730691975151|18.730691975151|18.730691975151|18.730691975151|18.730691975151|18.730691975151|18.730691975151|18.730691975151|18.300769136785|18.215505550268|18.215505550268|18.215505550268|18.215505550268|18.215505550268|18.215505550268|18.215505550268|17.045006378892|-20.818506706987|-20.818506706987|-20.818506706987|-20.818506706987|-20.818506706987|-20.818506706987|-20.818506706987|-20.818506706987|-21.776119008366|-22.487866773727|-22.487866773727|-22.487866773727|-22.487866773727|-22.487866773727|-22.487866773727|-23.63929747489|21.559114785692||-5.7477006164959|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.8674835868192|-5.9739259885082|-5.9739259885082|-5.9739259885082|-5.9739259885082|-6.1799180426342|-6.5349087624796|-6.595454311928|-6.8168936311767||-7.1048820614335|-7.58042434846|-7.8363572157292|-7.8363572157292|-7.8667359392807|-8.2058734674106|-8.3337482367235|-8.8669422902749|-9.2356004171637|-9.2356004171637|-9.2356004171637|-9.4295560180112|-9.6017285782942|-9.8688938166937|-9.8688938166937||-9.8688938166937|-9.8688938166937|-10.060992667657|-10.086658951952|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2247249132225|8.2151544837095|8.2151544837095|7.9960891384943||7.9960891384943|7.9960891384943|7.9748215299032|7.5566272985458|7.5566272985458|7.5566272985458|7.5566272985458|7.4568088597192|7.3623728762149|7.3623728762149|7.3623728762149|7.3623728762149|7.3593032636112|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978|-8.5048147601978
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-25.82498217978|-25.82498217978|-25.82498217978|-25.999424525521|-26.503805871828|-26.733117258133|-26.91290798406|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973||-27.136361913051|-27.202624564001|-27.456804863423|-27.744227956633|-28.006920468918|-28.534077157197|-28.534077157197|-28.534077157197|-29.001329456358|27.035102894196|27.035102894196|27.035102894196|27.035102894196|27.035102894196|26.766225340509|26.341917252699|26.023795790318|25.815329228114|25.253699896811|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|24.570661871312|24.052957155835|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843||-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843||-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-26.047946823425|-26.755775015428|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205||-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.304987012588|-27.743152259945|-27.802476181364|-27.802476181364|-28.007101994209|-28.007101994209|-28.776061371836|-28.776061371836|-28.776061371836|-28.776061371836|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-29.260779449947|-29.267228323556|-29.267228323556|-29.267228323556|-29.267228323556|-29.267228323556|-29.267228323556||-29.267228323556|-29.267228323556|-29.631177792256|-29.631177792256|-29.672420061633|-30.0257451148|-30.10527357472|27.900864739418|27.900864739418|27.900864739418|27.900864739418|27.900864739418|27.900864739418|27.846561343581|27.846561343581|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707||27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.076574062049|26.391194050776|26.186882435466|25.769268644181|25.769268644181|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.583043561313|25.579448260569||25.35959837112|25.35959837112|25.35959837112|25.35959837112|25.35959837112|25.35959837112|24.777054067819|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881||-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.106350595881|-26.587503441917|-26.587503441917||24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.655769079605|24.535298261024|24.350859902098|24.350859902098|24.350859902098|24.350859902098|24.350859902098
02749|16063|/equities/first-community-b|R2000VALUE|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|30.730199967971|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006||-33.672669139691|-33.672669139691|-33.672669139691|-33.672669139691|-33.795745018663|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.658225005978|31.624694552812|31.040114644615|31.040114644615|30.699572937851|30.393413960012|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|29.874460553044|29.134399995665|29.007112089639|28.704569145314|28.655075810874|28.53341735571|28.407686060991|27.905207336309|27.824119025207|27.767908527343|27.767908527343|27.767908527343|27.767908527343|27.767908527343|27.767908527343|27.66092592024|27.449290991114||27.449290991114|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295||27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|26.813315796295|26.482017542962|26.398351720897|-28.89417184025|-28.89417184025||-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025||-28.897969491283|-28.94385442785|-28.94385442785|-28.94385442785|-29.076348411281|-29.257988094444|-29.783319710752|-30.114438173532|-30.114438173532|-30.227136847442|-30.38912568894|-30.38912568894|-30.38912568894|-30.38912568894|-30.38912568894|-30.38912568894|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-30.906401707631|-31.645434885005|-31.923888453706||-31.923888453706|-32.067098786284|-32.410109495509|-32.414298933951|-32.414298933951|-32.585955936486|-32.585955936486|-33.168015515437|-33.168015515437|-33.168015515437|-33.393039636734|-33.674488735335|-33.924937142417|-34.142796610776|-34.541441280514|-35.247712593245|-35.647607873525|-35.647607873525|-35.647607873525|-35.647607873525|-35.647607873525|-35.874563295142|-36.142547579567|-36.142547579567||-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567||-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-36.142547579567|-37.216441865277|-37.269935126118||33.805070988544|33.655912947002|33.082962008916|32.409954676587|32.137729257962|32.105780683751|32.105780683751|32.105780683751|32.105780683751|32.105780683751|31.778492806209|31.778492806209|31.778492806209|31.311934230342|30.985351241683|30.985351241683|30.702260209791|30.702260209791|30.702260209791|30.702260209791|30.702260209791|30.702260209791|30.482727735228|30.482727735228|30.482727735228|30.482727735228|30.482727735228|30.482727735228
02750|17022|/equities/republic-bancorp|R2000VALUE|-42.038407800382|-42.038407800382|-42.038407800382|-42.287677232629|-42.555887058157|-42.555887058157|-42.555887058157|-42.555887058157|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-43.304211618523|-43.803377627809|-43.803377627809|-43.803377627809|-44.023196855606|-44.420773470205||-44.544967677615|-44.544967677615|-45.085520455596|-45.227800896165|-45.986167009669|-46.830304066445|-46.830304066445|-46.830304066445|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.652048001296|-48.039219628447|-48.695163728124|-48.695163728124|-48.869617652164|-48.869617652164|-49.247354718564|-49.548030242653|-49.548030242653|-49.71670019332|46.346050380028|46.346050380028|46.346050380028|46.346050380028|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|45.787701684262|45.304404201363||45.304404201363|45.234030977724|45.11308889018|44.926211988776|44.344122846755|43.721944187251|43.721944187251|43.721944187251|43.721944187251||43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|42.938142173779|42.938142173779|42.370954608049|42.370954608049|42.370954608049||42.370954608049|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-45.041806027802|-45.041806027802|-45.610895577969|-46.127790707021|-46.402749875816|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164||-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-47.155501900122|-47.296110535116|-47.751741880805|-47.751741880805|-48.038600809741|-48.047614291164|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.71140872148|-48.71140872148|-48.71140872148|-48.71140872148|-48.71140872148|-48.71140872148|-48.71140872148|-48.803136128993|-48.803136128993|-48.803136128993|-50.064820045465|-50.594682301015||-50.594682301015|-50.594682301015|-51.099223525547|-51.099223525547|-51.099223525547|-51.099223525547|-51.099223525547|-51.753393816974|-52.026037850846|-52.026037850846|-52.026037850846|-52.026037850846|-52.028963081559|-52.028963081559|-52.028963081559|-52.028963081559|-52.341068683422|-53.010854918733|-53.010854918733|-53.010854918733|-53.010854918733|-53.010854918733|-53.677062148269|-54.052558120365||-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.052558120365|-54.453888134024|-54.728980247951|-54.728980247951|-54.728980247951||-54.728980247951|-54.728980247951|-54.728980247951|-54.728980247951|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-55.173078801175|-56.291752790897|-56.961393117341||53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.740858910378|53.619870792822|52.80696809181|52.784964851632|52.234450556717|52.004432494863|51.359888562936|51.359888562936|51.359888562936|51.359888562936|51.359888562936|50.991541660912|50.88004662051|50.166161818131|49.755736133372|49.501649375947
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.929848841065|-15.519831952379|-15.629535578937|-15.878372880321|-16.276525731993|13.478940011444|13.478940011444|13.478940011444|12.888201190205|12.888201190205|12.888201190205|12.358298560772|12.358298560772||12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.19977593068|11.947573177439|11.947573177439|11.947573177439|11.947573177439|11.947573177439|11.676192222284|11.213547055641|10.586718842629|9.4692210999572|9.4692210999572|9.3563568158772|9.2603962734702|9.2509957767596|9.0554512054181|9.0554512054181|9.0554512054181|9.0554512054181|8.8630006082031|8.6091679210104|8.4596308728762|8.4039452363725|8.3310281755389|8.0736424660088|7.7323805728888|7.5945891715128|7.1659325865727|7.1357584825071|6.8023259762164|6.6655955450663|6.6246856221604|6.6246856221604|6.6118729919248|6.4906921751028|6.2022262147059||-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916||-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.4457726347692|-7.6697474175302|-7.863052784691|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815||-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.9032891474921|-8.0147657883122|-8.0941006620674|-8.4385010887019|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107||7.5118895174107|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.2602117311376|7.2602117311376|7.2602117311376|7.0791420064604|7.0791420064604|7.0791420064604|7.0791420064604|7.0791420064604|7.0396018119031|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.7855621394813|6.7855621394813|6.6014922215015|6.6014922215015|6.6014922215015|6.6014922215015||6.6014922215015|6.6014922215015|6.5799288368851|6.5799288368851|6.569365379615|6.4821948181737|6.3497831436383|6.0603145330468|5.7378494970577|5.1003884201333|-6.3551958539915|-6.3551958539915|-6.3551958539915|-6.3551958539915|-6.3551958539915|-6.3551958539915|-6.4226675555321|-6.4226675555321|-6.4226675555321|-6.4226675555321|-6.4514471739765|-6.7138411436076|-6.8434347746102|-6.922705212934||-6.9835614271773|-7.1434015242935|-7.1762117947915|-7.1762117947915|-7.2619019179188|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028||-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|-7.2947616292028|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918||6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|6.4695285799918|5.9675318138265|5.6827650992009|5.6827650992009|5.6827650992009|5.6644515169137|5.6644515169137|5.6644515169137|5.487323563681|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803|5.4396234473803
02752|24333|/equities/tutor-perini-corp|R2000VALUE|-6.5834960456297|-6.5834960456297|-6.5966620440401|-6.6074026685199|-6.7851326236559|-6.7851326236559|-7.0673697270103|-7.2548550540814|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396||-7.5864809575514|-7.5864809575514|-7.7799291415166|-7.9188603504085|-7.9188603504085|-7.9188603504085|-7.9188603504085|-7.9188603504085|-8.0620670168029|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.2440213920114|-8.3883572156161|-8.467755801262|-8.467755801262|-8.8075065687647|-9.1486182825819|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.5877130132441|-9.6452385120338|-9.6452385120338|-9.7624874305665|-9.7690061727816|-9.7690061727816|-9.7690061727816||-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816||-9.7690061727816|-10.026118190162|-10.151071763177|-10.151071763177|-10.246190945461|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371||9.2363107314371|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.347274870824|-10.692527712662|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645||-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.196944030815|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.342385649576|-11.342385649576|-11.342385649576|-11.342385649576|-11.75516775495|-11.75516775495|-12.382408760721|-12.465306494967|-12.465306494967||-12.465306494967|-12.465306494967|-12.465306494967|-12.465306494967|-12.465306494967|-12.632006563893|-12.662583375613|-12.662583375613|-12.662583375613|-12.662583375613|-12.885647694977|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.061709836879|-13.289384961163|-13.289384961163|-13.289384961163||-13.289384961163|-13.289384961163|-13.289384961163|-13.289384961163|-13.289384961163|-13.660983377071|-13.739588468857|-13.739588468857|-13.739588468857|-13.739588468857|-13.739588468857|-13.825420548381|-13.825420548381|-13.918396932771|-13.918396932771||-13.918396932771|-13.918396932771|-13.918396932771|-13.918396932771|-14.017324020837|-14.017324020837|-14.017324020837|-14.017324020837|-14.140448837782|-14.417164940861|-14.465434961138|-14.465434961138|-14.465434961138|-14.465434961138|-14.465434961138|-14.465434961138|-14.76337608268|-14.76337608268|-15.123831088775|13.558592384678||13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.558592384678|13.133158438318|12.915731846087|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.66347050475|12.661912174213|12.523790592604|12.299767647246|-13.721800630703|-13.721800630703|-13.721800630703
02753|955845|/equities/seritage-growth-properties|R2000VALUE|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.464090789445|-10.464090789445|-10.648434229568|-10.997149118533|-11.512943515899|-12.219381661021|-12.864312907946|-13.09645904092|-13.27162068186|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283||11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.656639255976|10.990709691021|10.451617552877|10.451617552877|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.065926776539|9.3088078346632|8.729786167187|8.7207703492858|8.7207703492858|8.7207703492858|8.4275228074102|8.358308532824|-6.3176829158198|-6.3176829158198|-6.3176829158198||-6.3176829158198|-6.3176829158198|-6.5649251473095|-6.8257525562531|-6.8257525562531|-6.8257525562531|-6.8257525562531|-6.8257525562531|-6.8257525562531||-6.8257525562531|-7.042502946245|-7.3988918933464|-7.6626579665688|-8.0754530588287|-8.5921701501362|-8.9696915958942|-8.9696915958942|-8.9696915958942|-8.9696915958942|-9.0071591285575|-9.0071591285575|-9.0071591285575|-9.0071591285575||-9.0071591285575|-9.0071591285575|-9.0071591285575|-9.0071591285575|-9.1065420726333|-9.1065420726333|-9.2417135348357|-9.5071818685573|-9.6888050150039|-9.6888050150039|-9.7914493427412|-9.9327218384363|-10.53564107096|-10.997396594651|-10.997396594651|-11.214884473623|-11.258289869687|-11.258289869687|-11.258289869687|-11.258289869687|-11.675044280578|-11.895654817742|-12.176816141519|-12.500906533569|-12.732673983409|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339||11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.308248176853|11.178053421754|11.085324128197|11.085324128197|10.858715728175|10.796240121404|10.372378117817|10.219308807869|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|9.683522583267|9.683522583267|9.683522583267|9.683522583267|9.541136080712|9.0861015393667|8.7441347522131|-10.124401784901|-10.124401784901|-10.227668312925|-10.232409401887||-10.645189485017|-10.645189485017|-10.645189485017|-10.645189485017|-10.645189485017|-10.875765545571|-11.120318177277|-11.120318177277|-11.120318177277|-11.120318177277|-11.120318177277|-11.49345192654|-11.49345192654|-11.49345192654|-11.49345192654|-11.49345192654|-12.023885300238|-12.035082295869|-12.035082295869|-12.035082295869|-12.354179968805|-12.842622137038|-13.22263611684|-13.482928900032||-13.686032087835|-14.303369026749|12.322314988345|12.322314988345|12.322314988345|12.322314988345|12.322314988345|12.322314988345|12.322314988345|-14.376809488009|-14.376809488009|-14.376809488009|-14.376809488009|-14.376809488009|-14.376809488009||-14.376809488009|-14.376809488009|-14.376809488009|-14.376809488009|-14.963399871931|-15.206913358323|-15.206913358323|-15.432680958236|-15.48492322335|-15.866303447986|-16.125974710858|-16.125974710858|-16.125974710858|-16.125974710858|-16.125974710858|-16.125974710858|-16.339416565802|-16.387685049802|-16.59708020573|14.758918701194||14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.758918701194|14.254249421255|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|-15.847736293435|14.493165005357
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106||-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.738066963106|-32.761317131749|-32.761317131749|-32.761317131749|-32.761317131749|-32.900630498188|-33.425394005997|30.282371562469|30.282371562469||30.282371562469|30.11791424591|30.035417562414|30.035417562414|30.035417562414|29.597130569803|28.730145119944|28.434606604354|28.212340306989|-30.002117407296|-30.002117407296|-30.002117407296|-30.002117407296|-30.002117407296|-30.002117407296||-30.002117407296|-30.002117407296|-30.002117407296|-30.002117407296|-30.370579921624|-30.370579921624|-30.370579921624|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|-30.372310505578|27.769661120076|27.769661120076|27.769661120076||27.769661120076|27.769661120076|27.769661120076|27.769661120076|27.769661120076|27.769661120076|27.769661120076|27.769661120076|27.342957050159|27.220687279674|27.220687279674|26.866095066037|26.866095066037|26.489550484515|26.280973507511|26.280973507511|26.280973507511|26.254595004066|26.254595004066|26.254595004066|26.254595004066|26.254595004066|26.254595004066|26.152883753229|26.099870824206|25.714856094108|25.612753251597|25.612753251597
02755|32395|/equities/fossil-inc|R2000VALUE|-4.3217137537985|-4.3217137537985|-4.4027376266087|-4.5591528781879|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391||-5.0288893020472|-5.0288893020472|-5.2759437576146|-5.2759437576146|-5.3277150276867|-5.5520867393301|-5.5520867393301|-5.6728739524203|-5.7970821619385|-5.9200913376668|-6.1439904843281|-6.4430449444398|-6.637933249644|-6.8859589578615|-7.0105098355596|5.9436800053001|5.9436800053001|5.9436800053001|5.9436800053001|5.9436800053001|5.578533337103|5.4594813956008|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4188289591671|5.0834209597774|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997||-6.1691625551997|-6.4407360505857|-6.7544292025873|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044||-6.9090639232044|-7.0956267646556|-7.2294464557265|-7.2294464557265|-7.3960517213185|-7.7945017334972|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917||-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.4795068265698|-8.5594524279459|-8.8041136414059|-9.0823484692583|-9.2359530404667|-9.2359530404667|-9.2359530404667|-9.2359530404667|-9.9563364668533|-10.144262490873|-10.408069754315|-10.633966234737|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314||-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.483433763731|-11.660482292428|-11.669980240149|-12.057200432136|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-13.072997936225|-14.838886455934|-14.932003885925|-14.932003885925|-15.14954837872|12.045310093327|12.045310093327|12.045310093327|12.045310093327|12.045310093327|12.045310093327|12.045310093327|12.045310093327|12.045310093327||12.045310093327|11.563036702499|11.563036702499|11.150152443101|10.909059537195|10.909059537195|10.909059537195|10.542288264459|10.106987115217|9.6410975152397|9.3615087145817|9.3615087145817|9.285913987729|9.285913987729|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066||-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066||-11.236224622066|-11.236224622066|-11.236224622066|-11.236224622066|-11.608027425668|-11.855774680358|-11.855774680358|-12.218688266787|-12.28129780879|-12.878664420604|-12.922820266618|-12.922820266618|-12.922820266618|-12.922820266618|-13.07086640876|-13.281518581637|-14.247791635558|-14.247791635558|-14.774557669424|-14.774557669424||-15.262841471327|-15.835934966022|-16.689144338959|-17.364026985558|-18.110808171599|-18.57945372194|15.616167123954|15.616167123954|15.616167123954|15.616167123954|12.560188712298|12.560188712298|12.560188712298|12.275209733313|11.838566855662|11.081777041223|-13.246178424636|-13.246178424636|-13.246178424636|-13.246178424636|-13.292975995584|-13.459535626287|-13.459535626287|-13.459535626287|-13.62827411622|-13.62827411622|-13.62827411622|-13.62827411622
02756|16576|/equities/mercantile-bank|R2000VALUE|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-33.266066439379|-33.39785224357|-33.787164057218|-33.787164057218|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-35.057068870316||-35.343667216078|-35.343667216078|-36.011295524986|-36.714217521251|-36.856352648802|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.09583949062|34.09583949062|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|33.482542458576|33.28199200211|32.695547999917|32.197046639719|31.599963481998|31.019957127147|31.010510089191|30.696121880514|30.3023515438|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966||-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966||-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966||-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.485436956477|-33.797122178353|-33.797122178353|-33.797122178353|-33.804755242154|-33.804755242154|-33.804755242154|-33.804755242154|-33.804755242154|-33.804755242154|-34.119662107676|-34.198011014748|-34.198011014748|-34.302245243709|-34.624450692778|-34.884945137904|-35.234939610082|-36.07400027214|-36.07400027214|-36.246797571615|-36.246797571615|-36.246797571615|-36.246797571615|-36.246797571615||-36.246797571615|-36.246797571615|-36.246797571615|-36.530208784469|-36.530208784469|-36.530208784469|-37.215787258555|-37.491985893701|-37.575539907322|-38.285043858274|-38.498353691878|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|36.708177658567|36.708177658567||36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|36.708177658567|35.58124816239||35.58124816239|35.58124816239|35.250369679267|35.100590716085|35.100590716085|35.100590716085|34.502934361256|34.048259629979|33.495011954588|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182||-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-35.91610719182|-36.201227839544|-36.529231642151|-36.529231642151|-36.529231642151|-36.529231642151|-36.529231642151|-36.529231642151|-37.280781708706|-37.280781708706||34.335183884199|34.335183884199|34.301210559612|34.301210559612|34.301210559612|34.301210559612|34.301210559612|34.301210559612|34.301210559612|34.301210559612|34.081345837652|33.982567666897|33.982567666897|33.982567666897|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.36046510313|33.179127858459|32.522920792168|31.992135569857|31.966584155351
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.201502748714|-17.201502748714|-17.420003092274|-17.513335823996|-18.009974814835|-18.009974814835|-18.009974814835|-18.009974814835|-18.009974814835|-18.530526957449|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085||-18.750802752524|-18.750802752524|-19.130114181339|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.622193516584|16.811964764962|16.535183869875|16.30131410126|15.577571800065|15.535080621322|15.137866971316|14.93957445072|14.578641178271|14.578641178271|14.37293476756|14.331315884939|14.238118156185|14.08149765199|13.872842557624|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.232480783894|-15.350645192944|-15.404819183042|-15.404819183042|-15.404819183042|-15.404819183042|-15.514799414399||-15.613332443182|-15.613332443182|-16.083702913859|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614||14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.364223883291|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651||-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-16.240210015508|-16.324122595492|-16.351710593095|-16.351710593095|-16.351710593095|-16.351710593095|-16.351710593095|-16.351710593095|-16.406309288949|-16.406309288949|-16.531454795169|-16.964394403351|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764||-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-17.416199540732|-17.569252196814|-17.569252196814|-17.569252196814|-17.729998155728|-18.105629969852|-18.194604945792|-18.194604945792|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695||-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.479325058695|-18.634806794851|16.791446392211|16.791446392211|16.791446392211|16.791446392211|16.791446392211|16.791446392211|16.49577383694||16.437408526963|16.437408526963|16.437408526963|16.437408526963|16.437408526963|16.437408526963|16.437408526963|16.437408526963|16.437408526963|-17.666646794888|-17.666646794888|-17.666646794888|-17.666646794888|-17.666646794888|-17.666646794888||-17.666646794888|-17.666646794888|-17.666646794888|-17.666646794888|-18.126273398502|-18.218359988539|-18.218359988539|-18.353683534484|-18.353683534484|-18.593746521861|-18.593746521861|-18.921456308932|-18.921456308932|-18.921456308932|-18.921456308932|-19.000230016279|-19.218588712003|-19.364819714522|-19.458877748295|-19.458877748295||17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.821662372948|17.505736292073|17.154429264277|16.809921815892|16.739023927074|16.548287872056|16.369497197182|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553|16.319585924553
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|-26.939318889286|-26.939318889286|-27.2831321755|-27.332368855008|-27.449747443593|-27.449747443593|-27.449747443593|-27.449747443593|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.692330902177||-27.982909471113|-27.982909471113|-28.278788017254|-28.409486372184|-28.547207389619|-28.976988021601|-28.976988021601|-28.976988021601|-29.494986843256|-30.048319312365|27.117075659573|27.117075659573|27.098426697357|27.098426697357|26.779918535665|26.490465438051|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-29.084772465254|-29.542920247639|-29.542920247639|-29.542920247639|-29.542920247639|-29.542920247639|-29.606990677618|-29.606990677618|-29.606990677618|-30.86415646529|27.307603592609|27.206781540684|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649||26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649||26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.656967240445|26.656967240445|-29.680867114391|-29.680867114391||-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.697075754101|-29.965083552395|-30.519853857926|-30.673905138364|-30.835633907042|-30.835633907042|-31.247038630015|-31.247038630015|-31.247038630015|-31.247038630015|-31.247038630015||-31.492742060316|-31.492742060316|-31.492742060316|-31.599527451595|-31.599527451595|-32.033919861141|-32.913243773053|-33.29804897581|-33.663942869884|-34.234929848579|-34.234929848579|-34.446240426084|-34.446240426084|-34.446240426084|-34.446240426084|-34.446240426084|-34.49126610674|-34.49126610674|-34.49126610674|-34.49126610674|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426||31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426|31.42661783426||31.42661783426|31.42661783426|30.960830500049|30.736442926189|30.736442926189|30.736442926189|30.736442926189|30.736442926189|30.736442926189|30.48966002758|30.276277328268|30.276277328268|30.276277328268|30.276277328268|29.976324721119||29.976324721119|29.976324721119|29.976324721119|29.976324721119|29.976324721119|29.06036013579|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|-32.068914473398|28.657694307431|28.657694307431||28.657694307431|28.657694307431|28.657694307431|27.720215655548|27.440795634833|27.273914553314|27.273914553314|26.908793795539|26.6701289687|26.6701289687|26.6701289687|26.6701289687|26.6701289687|25.208476547118|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|24.31110528725|23.647061917711|23.423958351798
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|-14.470710743436|-14.470710743436|-14.470710743436|-15.009856317848|-15.153729225099|-15.231921965215|-15.3688023955|14.197980275271|14.197980275271|14.197980275271|14.197980275271|14.197980275271|14.197388491684|14.197388491684|14.197388491684|14.197388491684|14.197388491684|14.092098485159|14.067887424017|13.886091257229|13.884711279431||13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.758659597397|13.758659597397|13.758659597397|13.758659597397|13.758659597397|13.199066634708|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693||-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.086847033396|-14.086847033396||-14.086847033396|-14.262052127934|-14.681725101577|-14.805249881862|-14.909010781313|-15.020945590365|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536||-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.248764262294|-15.305110177993|-15.305110177993|-15.481233607398|-15.499987825935|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.542464363185|-15.542464363185|-15.542464363185|-15.542464363185|-15.706199932993|-15.706199932993|-15.706199932993|-15.706199932993|-15.706199932993|-15.823554940688||-15.834409963493|-15.834409963493|-15.834409963493|-15.834409963493|-15.834409963493|-15.92601115108|-16.15719034275|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.208532871703|-16.251147656418|-16.303382457286|-16.303382457286|-16.303382457286|-16.303382457286|-16.303382457286|-16.303382457286|-16.303382457286|-16.602014813631|-16.602014813631||-16.602014813631|-16.602014813631|-16.71668358402|-16.953128068002|-16.953128068002|-16.999309239953|-17.205132363206|-17.320647829363|-17.320647829363|-17.320647829363|-17.320647829363|-17.435121581374|-17.435121581374|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736||-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736||-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.45568568736|-17.630109411391|-17.630109411391||-17.630109411391|-17.630109411391|-17.630109411391|-17.630109411391|-17.847344087134|-17.985381734117|-18.128442457051|-18.128442457051|-18.128442457051|-18.128442457051|-18.21882521083|-18.474248954213|-18.786944147123|-18.846042310472|-18.846042310472|-18.874492074909|-19.087768556743|-19.302305930521|-19.302305930521|18.228300787768|18.228300787768|18.228300787768|18.228300787768|18.228300787768|18.098884928846|17.901054555203|17.714760866459|17.665674165519
02760|16779|/equities/national-western|R2000VALUE|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-183.20315329015|-186.40572703083|-189.26858226678|-190.97342864034|-191.94087076772|-191.94087076772|-194.46374522965|-194.89305127242|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957||-199.48919339835|-201.14392360271|-201.14392360271|-203.34824587042|-206.27782063108|-206.27782063108|-206.27782063108|-206.27782063108|-207.88979598793|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455||-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-215.5810865737|-215.5810865737||-215.5810865737|-217.38871493351|-219.64489335203|-219.64489335203|-221.5509903076|205.37134678638|205.37134678638|205.37134678638|205.37134678638|201.06483091553|199.77213049769|199.77213049769|195.75383785477|195.75383785477||194.87426872508|190.59341726141|190.59341726141|190.59341726141|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-207.34229458272|-209.77477040224|-211.80152474435|-215.2119785791|-215.2119785791|-215.2119785791|-215.2119785791||-215.88442447509|-215.95797038438|-215.96273714041|-216.32860296011|-217.24480732547|-217.6842217828|207.19453630647|207.19453630647|207.19453630647|207.19453630647|207.19453630647|207.19453630647|207.19453630647|206.31092141874|206.31092141874|206.31092141874|206.31092141874|206.31092141874|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-219.55483722942|-220.63431485777|-220.70201803452||-221.67511332042|-223.3873066638|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747||-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747||-224.6973826747|-224.6973826747|-224.6973826747|-224.6973826747|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-227.20728809404|-232.29856613595|-232.29856613595||218.55646238546|218.55646238546|218.55646238546|218.55646238546|218.55646238546|218.55646238546|218.55646238546|218.55646238546|218.55646238546|215.22650272894|215.22650272894|215.22650272894|211.54440871928|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|207.80756077298|204.93618355337|-220.09325868584|-220.09325868584
02761|17356|/equities/titan-machinery-i|R2000VALUE|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.466676467281|-31.229640264888|-32.04400048479|-32.04400048479|-32.339443904193|-32.339443904193|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352||29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|28.8545765198|28.318418215461|27.974221016244|27.701779234493|27.420309768875|26.860443781874|26.860443781874|26.778017195975|26.778017195975|26.497241930736|25.949329328286|25.209009964982|24.959455948979|24.333840562139|23.618433105983|23.28659228488|23.13232516364|23.008694956874|22.619661567581|22.460179697554|22.2035324166|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212||-25.708237737334|-25.788041002128|-26.78615684705|-26.89531905207|-26.89531905207|-26.89531905207|-26.89531905207|-26.989243052105|-27.509159006123||-27.812195327477|-27.812195327477|-27.812195327477|-27.812195327477|-27.812195327477|24.278754758522|24.278754758522|24.278754758522|24.278754758522|24.278754758522|23.950365024282|23.950365024282|23.950365024282|23.950365024282||23.950365024282|22.515338956728|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-26.614009791708|-26.717234114912|-26.90214801288|-27.246623476286|-27.246623476286|-27.246623476286|-27.246623476286|-27.246623476286|-27.275707289931|-27.275707289931|-27.58828517834|-28.430262162063|-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883||-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883|-29.508171516856|-29.508171516856|-30.229079412311|-32.035088405443|-32.592082934725|-32.626858045311|-32.626858045311|-32.626858045311|-32.626858045311|-32.626858045311|-33.914843243196|-35.759269575095|30.007753214454|30.007753214454|28.094171030891|26.067562826885|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-31.014487731835|-31.014487731835|-31.014487731835|-31.014487731835|-31.365358762266|-31.365358762266|-31.365358762266|-31.365358762266|-32.615954960189|-33.265177337654||-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.265177337654|-33.958457264056|-33.958457264056|-33.958457264056|-33.958457264056|-34.876431130425|-35.85945537251|31.196931375662|31.196931375662||31.196931375662|31.196931375662|31.196931375662|31.196931375662|31.196931375662|31.196931375662|31.196931375662|31.196931375662|31.196931375662|-35.144529361554|-35.144529361554|-35.144529361554|-35.144529361554|-35.144529361554|-35.144529361554||-35.144529361554|-35.144529361554|-35.144529361554|-35.144529361554|-36.56725493518|-37.196795676563|-37.196795676563|-37.374499027832|-37.91930971422|-38.156847697274|-38.156847697274|-38.156847697274|-38.156847697274|-38.156847697274|-38.156847697274|-38.156847697274|-38.562403868471|32.370027591525|32.370027591525|32.370027591525||32.370027591525|32.370027591525|32.370027591525|31.197341761918|30.854337408834|30.854337408834|30.854337408834|30.183284868458|29.666427521418|28.72729344336|28.672480741782|28.671145493654|28.671145493654|27.429983835383|27.369609844738|27.369609844738|26.630676812656|26.216030724321|25.835221860783|25.835221860783|25.835221860783|25.835221860783|25.835221860783|25.835221860783|25.803519140766|25.012710557034|-28.388428863948|-28.388428863948
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|-13.827770878765|-13.827770878765|-13.827770878765|-13.827770878765|-14.066967462934|-14.084712616501|-14.084712616501|-14.440792101288|-14.764813461603|-14.764813461603|-14.764813461603|-14.764813461603|-15.217014885281|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.732542317931||-15.732542317931|-15.732542317931|-15.732542317931|-16.174719326832|-16.888632448888|-17.034535470247|-17.363095193704|-17.638439290612|-17.798876170868|-17.798876170868|-17.913750944926|-18.147470598841|-18.147470598841|-18.709611130449|-19.042256938852|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.152694947253|17.152694947253|16.789105475755|16.397338510455|16.314725837837|16.314725837837|16.314725837837|16.011362033564|15.797623905294|-18.617119038719|-18.617119038719|-18.617119038719|-18.833465643082|-19.024128458405|-19.652972033183|-19.958395854809|-20.250279699552|-20.250279699552|-20.802533347063||-21.72059271805|-22.044714574448|-22.044714574448|-22.044714574448|-22.044714574448|-22.044714574448|-22.474572742903|-23.190357619882|-24.099339213882||-24.099339213882|-24.099339213882|-24.738377799495|-25.501515540939|-25.501515540939|-26.531961504466|-27.318845607447|22.882534253844|22.882534253844|22.882534253844|21.893371516078|21.825412359071|21.565509219023|21.565509219023||21.01551631201|21.01551631201|21.01551631201|21.01551631201|20.521685104775|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.227193314554|-25.574994317464|-25.574994317464|-25.574994317464|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.960369691765|21.459266513579|21.459266513579|21.459266513579|21.458073768342|20.98341503113||20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.744498618946|20.744498618946|20.744498618946|20.744498618946|20.192421154298|19.825267266474|19.192475159126|18.39449345531|18.091532144966|17.942943826302|17.942943826302|17.942943826302|17.942943826302|17.942943826302|17.942943826302|17.777863484491|17.777863484491|17.777863484491|17.777863484491|17.739029085034|17.739029085034|17.257658576885|17.257658576885|17.257658576885|17.257658576885|17.257658576885|17.257658576885|16.646843486273||16.510937431613|16.416596230709|16.014552126156|15.853815564384|15.853815564384|15.853815564384|15.844239032787|15.222437633985|14.942731077929|14.47275732122|14.164324689606|14.164324689606|14.164324689606|13.808693383247|-16.022243766498|-16.022243766498|-16.022243766498|-16.022243766498|-16.022243766498|-16.022243766498|-16.875270821995|14.757873608615|14.757873608615|14.757873608615||14.757873608615|14.757873608615|14.757873608615|14.757873608615|14.757873608615|14.757873608615|14.757873608615|14.757873608615|14.757873608615|14.757873608615|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481||-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481|-16.381385073481||-16.381385073481|-16.381385073481|-16.444317112828|-16.449797112041|-16.555835518896|-16.695467615193|-17.025941424973|-17.572157229987|-18.022396924328|-18.566601120188|-18.566601120188|-18.843992784636|-18.843992784636|-18.843992784636|-18.843992784636|-18.843992784636|-19.002859198403|-19.212591621054|-19.212591621054|-19.212591621054|-19.231501973087|-19.900991029667|-20.096974007788|-20.096974007788|-20.387135155743|-20.387135155743|-20.387135155743|-20.387135155743
02763|15753|/equities/comtech-tele|R2000VALUE|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.703033451393|-11.858648834576|-12.246276601542|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167||10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.803324789719|10.803324789719|10.803324789719|10.477592421435|10.477592421435|10.477592421435|10.19649187819|10.144990674829|10.04915623331|9.9525178762127|9.9525178762127|9.8701529339341|9.6568369153901|9.4053569736025|9.4053569736025|9.4053569736025|9.4053569736025|8.9972928882554|8.9972928882554|-10.574675289935|-10.574675289935|-10.574675289935|-10.574675289935|-10.574675289935|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681||-10.821795301057|-10.821795301057|-11.23033881675|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227||-11.23920785227|-11.23920785227|-11.480230768947|-11.728867805036|-12.135964380405|-12.416626544685|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108||-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.75109493399|-14.469149771271|-14.864499982791|-15.011306076735|-15.011306076735|-15.011306076735|-15.011306076735|-15.011306076735|-15.011306076735|-15.439784983231|-15.721983516032|-16.191018620289|-16.191018620289|-16.191018620289|-16.191018620289|-16.191018620289||-16.191018620289|-16.191018620289|-16.453354136985|-16.658277190812|-16.658277190812|-16.705029819948|-16.934977529824|-17.46530808164|-17.77256487424|-17.870203295544|-17.870203295544|-17.919022637591|-17.919022637591|-17.919022637591|-17.919022637591|-17.919022637591|-17.919022637591|-18.541136085971|-18.869185198891|-18.869185198891|-18.869185198891|-18.869185198891|-18.869185198891|-19.139095135914|-19.760105049595|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.091552292145|-21.7753282281|-21.7753282281||-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.7753282281|-21.95092049928|-22.369132189892|-22.369132189892|-22.369132189892|-22.369132189892|-22.369132189892|-22.766825675598|-22.766825675598|-22.766825675598|-22.766825675598|-23.356472968649|-23.847650951307|-23.847650951307|-24.491279012805||-25.041421235541|-25.137524477221|-25.137524477221|-25.137524477221|-25.346693532972|-25.595769583415|-25.786967051505|-25.854858012228|-25.854858012228|-25.854858012228|-25.854858012228|-25.909332092933|-25.909332092933|-25.989812542258|-26.153379246049||-26.153379246049|-26.153379246049|-26.153379246049|-26.153379246049|-26.373004857477|-26.373004857477|-26.373004857477|-26.670006372064|-27.004049102869|-27.004049102869|-27.413765263123|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528||24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.722058082528|24.612285800451|24.566429027445|24.426723000527|24.426723000527|24.426723000527|24.426723000527|24.000525153479|23.715524500782|23.715524500782|23.526931961591|23.526931961591|21.987147234342|-23.564264534848|-23.564264534848|-23.610070810204|-23.964855628417|-24.532618263481|-24.896797210108|-25.060835871576|-25.56598433905|-25.67237476482|-25.67237476482
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-13.227301127301|-13.227301127301|-13.309156372135|-13.509552004144|-13.841168935879|-13.9354648676|-14.382461398452|-14.810012598401|-15.204236370067|-15.613131206394|-15.613131206394|-15.734791382301|-15.734791382301|-16.025915409004|-16.025915409004|-16.130460872556|-16.198458282907|-16.198458282907|-16.198458282907|-16.218392470103|-16.228198954409||-16.228198954409|-16.228198954409|-16.425776531239|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|15.791742388364|15.791742388364|15.791742388364|15.791742388364|15.791742388364|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.536442213504|15.439897567708|15.439897567708|15.439897567708|15.439897567708|15.366826236344|15.366826236344|15.227166092232|15.227166092232|15.227166092232|15.227166092232|15.227166092232|15.173796878738|15.13199598092|15.049995970926|15.041106303755|14.938451166753|14.874945450496||14.819939667065|14.81827872847|14.81827872847|14.81827872847|14.714198733419|14.504664422241|-15.651205935165|-15.651205935165|-15.651205935165||-15.651205935165|-15.651205935165|-16.025228674858|-16.078031892743|-16.573924668593|15.594414071337|15.594414071337|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919||15.577447328919|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.572934548761|15.572934548761|15.572934548761|15.221272910861|15.219423891469|15.162693581498|14.537992938267|-15.706674010768|-15.738510245763|-15.994833595977|-16.221203573794|-16.310782441663|-16.529401662143|15.521128028439||15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.41985368045|15.27594798706|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.495641191283|15.64153535766||15.64153535766|15.64153535766|15.64153535766|15.558888291065|15.558888291065|15.558888291065|15.558888291065|15.558888291065|15.414208251839|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.444519002674|-16.942799046567|16.258475359656|16.258475359656|16.258475359656||16.258475359656|16.258475359656|16.218795520704|16.112551511042|16.053945025595|16.035753840493|16.035753840493|16.035753840493|16.035753840493|16.018150039234|16.018150039234|16.018150039234|15.950166803509|15.908240642713|15.660768657444||-16.795787594049|-16.795787594049|-16.795787594049|-16.795787594049|-17.245318807197|-17.431278656824|-17.431278656824|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.463728705884|-17.504143917827|-17.591271625921|-17.656754442405|-17.656754442405||-17.812226980209|-17.827475884755|-17.96108336272|-18.026760046374|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.050200716479|-18.199111796996|17.64832840279|17.64832840279|17.64832840279|17.64832840279|17.64832840279|17.64832840279|17.516475469043|17.456327392939
02765|942325|/equities/vectrus-inc|R2000VALUE|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|33.60545367333|-38.150296704482|-38.150296704482|-38.150296704482|-38.150296704482|-38.206719098832||33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|32.910238087755|32.910238087755|32.910238087755|32.910238087755|32.665265627019|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-35.166573727038|-35.439597321031|-35.439597321031|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051||-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.834577708186|-35.834577708186||-35.834577708186|-35.834577708186|-36.651752318211|-36.685558466191|-37.485065199794|-37.911739695802|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173||-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-38.798546217446|-38.798546217446|-38.798546217446|-38.798546217446|-39.867438567816|-39.867438567816|-39.867438567816|-39.867438567816|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164||-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-40.080048993775|-40.219496889852|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-41.580428992329|-41.997697524028|-43.995220267991|-45.784687559052|-49.156874277243|42.065208697547|42.065208697547|42.065208697547|-46.575356655828|-46.575356655828|-46.575356655828|-46.575356655828|-46.575356655828|-46.722619142259||-47.170688088431|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.355812211404|-47.497014305735|-48.337795758406|-48.448133601259|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.838256947205|44.014451468438||43.484946423604|43.48391366898|43.48391366898|43.48391366898|43.034705542845|42.901712459311|42.901712459311|42.901712459311|42.901712459311|42.514413879961|42.328547970564|42.328547970564|42.095614511917|42.095614511917|41.468461441938||41.40452535941|41.03297900361|41.03297900361|40.837196977074|40.18966278228|-46.019143759099|-46.019143759099|-46.019143759099|-46.019143759099|-46.225091279612|-46.225091279612|-46.225091279612|-46.225091279612|-46.225091279612|-46.225091279612|-46.627877037907|-46.979864960671|-47.355744553673|-48.506029342134|-48.875587912091||-50.596763685553|-51.586959074172|-52.452480384637|-52.452480384637|48.139839240277|48.139839240277|48.139839240277|48.139839240277|48.139839240277|48.139839240277|48.139839240277|48.139839240277|48.139839240277|47.835843691521|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701|47.524215262701
02766|17038|/equities/resources-connect|R2000VALUE|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-20.207850004887|-20.527324220425|-20.527324220425|-20.527324220425|-20.527324220425|-20.80591521979|-20.876016677758|-20.907241147249|-21.041463000579|-21.041463000579|-21.041463000579|-21.227236344249|-21.227236344249||-21.435819283494|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.234117356763|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|18.478547152615|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.402666880152|18.369453060552|18.369453060552|18.369453060552||18.369453060552|18.369453060552|18.369453060552|18.369453060552|18.369453060552|17.276536212944|-19.49425852824|-19.49425852824|-19.49425852824||-19.49425852824|-19.574963680194|17.644294477232|17.644294477232|17.644294477232|17.644294477232|17.644294477232|17.576993651663|17.301659261159|17.203509925661|16.818900557423|16.634333791627|16.530370701566|16.509855576373||16.252062607713|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.128073943058|-18.135461445698|-18.135461445698|-18.404402543051|-18.448005027381|-18.448005027381|-18.448005027381|-18.523339504233|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|16.806922170794|16.806922170794||16.806922170794|16.806922170794|16.806922170794|16.806922170794|16.806922170794|16.64657987188|16.086058616163|16.086058616163|16.086058616163|16.086058616163|16.086058616163|15.991176180842|15.941306490371|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272|-17.720760004129|-17.896417238542||-18.097788189454|-18.097788189454|-18.217541110299|-18.278085411063|-18.278085411063|-18.39562912834|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-18.788125330363|-19.189029594432|17.281927846244|17.281927846244|17.281927846244|17.281927846244|17.281927846244|17.281927846244|17.281927846244||17.281927846244|17.281927846244|17.281927846244|17.281927846244|17.281927846244|17.281927846244|17.281927846244|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819||-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.339270130819|-18.439189186831|-18.663321902326|-18.663321902326|-18.663321902326|-18.663321902326|-18.663321902326|-18.678099745136|-18.678099745136|-18.678099745136|-18.678099745136|17.343314527614|17.343314527614||17.343314527614|17.343314527614|17.343314527614|17.343314527614|17.343314527614|17.343314527614|17.343314527614|17.258194154217|17.057504752957|16.964849370641|16.964849370641|16.964849370641|16.964849370641|16.947610000683|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179|16.662055385179
02767|52321|/equities/aemetis-inc|R2000VALUE|-7.9847907325943|-7.9847907325943|-8.1081010524122|-8.2734454410704|-8.3792536868764|-8.3792536868764|-8.4612098153116|-8.536299671915|-9.169221920202|-9.6213578851463|-9.9515087241864|-9.952787120578|-10.021430262192|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749||8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1165434391504|8.1165434391504|8.1165434391504|8.1165434391504|6.781404339738|5.9427033320312|5.9427033320312|5.9427033320312|5.3624481244489|5.3227201086067|4.7258001545826|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567||-6.5928028311557|-6.7816697189351|-7.2484720359401|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736||-7.6950446424736|-7.736716091396|-8.0604567922503|-8.4239189268649|-8.9004653958811|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992||-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-10.568237767205|-10.908098125442|-11.323164145134|-11.515009457935|-11.515009457935|-11.515009457935|-11.515009457935|-11.515009457935|-12.113343352598|-12.289270527409|-12.5003010247|-12.762272772702|-12.762272772702|-13.334686634179|-14.179885198933|-14.340684649172|-14.340684649172|-14.340684649172||-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.555968769321|-14.555968769321|-14.612187394312|-14.864955517068|-14.864955517068|-14.864955517068|-15.38978952436|10.889698206995|10.889698206995|10.889698206995|10.889698206995|10.289664572713|9.7433541857789|9.7433541857789|9.7433541857789|9.6892822675782|9.5428799853008|9.5428799853008|8.5203376322284|8.5203376322284|8.5203376322284|8.5203376322284||8.5203376322284|8.5203376322284|8.5203376322284|8.5203376322284|8.5203376322284|8.5203376322284|8.5203376322284|8.4089802668376|-11.393677594205|-11.393677594205|-11.393677594205|-11.393677594205|-11.393677594205|-11.393677594205|-11.393677594205|-11.393677594205|-11.709376096066|-11.709376096066|-11.709376096066|-11.709376096066|-12.169640169471|-12.665457443359|-12.665457443359|-12.972174966735||-13.751861294555|-13.992389992775|-13.992389992775|-13.992389992775|-13.992389992775|-14.837277549176|-14.930619603692|-16.055039200413|-16.055039200413|-16.055039200413|-16.055039200413|-16.055039200413|-16.055039200413|-16.497822109448|-16.837579797359||-17.217311460278|-17.775901139337|-18.014335063384|-18.503705346238|-19.472939922502|-19.472939922502|-19.472939922502|-19.664827190163|-20.099227622071|-20.099227622071|-20.099227622071|-20.099227622071|-20.099227622071|-20.099227622071|-21.098308248563|-21.827009487199|-22.111363444308|-22.111363444308|-22.111363444308|-22.111363444308||-22.635501240149|-22.635501240149|-22.635501240149|-22.635501240149|18.488987082616|18.488987082616|18.488987082616|18.488987082616|18.488987082616|18.488987082616|18.488987082616|18.488987082616|18.488987082616|17.45054734457|17.063074676068|16.971337945231|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082|16.631388472082
02768|17341|/equities/first-financial-corp|R2000VALUE|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.629335391577|-47.822618177446|-47.822618177446|-47.822618177446|-47.822618177446|-47.838357796175||-48.183853005814|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|45.999338971093|45.597804875854|44.982244751722|44.912391315865|44.473967889414|44.473967889414|44.231303695689|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.132986745878|43.929597547368|43.756157003857|43.292411048123|42.629453666683|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067||42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.468656041268||42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.440025882663|42.440025882663|42.440025882663|42.440025882663||42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.140693855221|-44.268435909278|-44.268435909278||-44.268435909278|-44.268435909278|-44.268435909278|-44.268435909278|-44.383260782037|-44.57028946112|-45.049766585015|-45.327241735086|-45.473600630876|-45.87566763043|-46.320742989907|-46.655920103982|-46.655920103982|-46.655920103982|-46.655920103982|-46.655920103982|-46.655920103982|44.073657818803|44.073657818803|44.073657818803|44.073657818803|44.073657818803|44.073657818803|44.073657818803|43.888801578671|43.888801578671|43.888801578671|43.888801578671|43.888801578671|43.888801578671|43.888801578671|43.709061985217|43.709061985217|43.709061985217|43.709061985217|43.709061985217|43.709061985217|43.709061985217||43.709061985217|43.466680597625|43.466680597625|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057||43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.456327820057|43.43287595139|43.360974347437|43.276635315512|43.205230139035|43.205230139035|43.137757193533|43.008337960903||43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903|43.008337960903||43.008337960903|43.008337960903|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.976083592705|42.888424586513|42.638805918404|42.283117246306|42.246796448668|41.706995893011|41.390549898688|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467|40.953669792467
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.694061553257|32.694061553257|32.48284709429|-35.451172594085|-35.451172594085||-35.451172594085|-35.451172594085|-35.451172594085|-35.451172594085|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-35.77391996114|-36.28951591616|-36.493886991398||34.006190092896|34.006190092896|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.710670833545|33.034634251017|32.88792402945|32.671021172317|32.572197494682|32.572197494682|32.572197494682|32.572197494682|32.572197494682|32.416381157964|32.412091667486|31.86178994955|31.192544786813|31.009597127333|31.009597127333
02770|32348|/equities/moneygram-int.|R2000VALUE|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.155898926838|10.102666031634|10.09074003091|10.083505275693||10.083505275693|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|9.9992003085219|9.9992003085219|9.9696670243038|9.9668199988894|9.9668199988894|9.9668199988894|9.8811847217648|9.8811847217648|9.8546500744388|9.8079936873336|9.8079936873336|9.8079936873336|9.7778042919|9.7778042919|9.7778042919|9.7778042919|9.7636713061686|9.7329681222036|9.6671863468041|9.6594461237446|9.6197845444696|9.5808714214979|9.5040083010033|9.5040083010033|9.5018018168289|9.5018018168289|9.5018018168289|9.5008906172469|9.4973784869197|9.4880809323004||9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4507418569988|9.4507418569988|9.4507418569988||9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.3418111017538|9.3418111017538|9.2911789871137||-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.185646541216|-10.266273983428|-10.315828055115|-10.315828055115|-10.315828055115|-10.402586691878|-10.435096521402|-10.451217725569|-10.498020042638|-10.526688696786|-10.614739302554|-10.614739302554|-10.633038833334|-10.633038833334|-10.633038833334|-10.633038833334|-10.633038833334|10.474956748007|10.431063119038|10.410571541149||10.410571541149|10.398945274912|10.398945274912|10.398945274912|10.398945274912|10.398945274912|10.381050470761|10.360741848921|10.360741848921|10.333427993652|10.333427993652|10.333427993652|10.304920081956|10.278234752439|10.278234752439|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.191672577035|10.166580268157|10.14397819441|10.068437289324|10.029641362392|10.016750782719|10.016750782719|10.016750782719|9.9991680979627|9.9279648860183|9.8594054204321|9.827672850434|9.7674140260661|9.6694921031955|9.6694921031955|9.5705470525957||9.4994966678859|9.3894410324363|9.253823195593|9.0403591909855|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.7081908307573|7.6750420741707|7.6750420741707|7.512135683659|7.0290394482384|6.8609452418063||6.8609452418063|6.8609452418063|6.8609452418063|6.6910499669105|6.6910499669105|6.6910499669105|6.6910499669105|6.6910499669105|6.6910499669105|6.6910499669105|6.5924264571105|6.5924264571105|6.5924264571105|6.5924264571105|6.5924264571105||6.5924264571105|6.5924264571105|6.5426958292761|6.3648750308914|6.3648750308914|6.3648750308914|6.3648750308914|6.3648750308914|6.3648750308914|6.3648750308914|6.071524529271|6.071524529271|5.9188048625574|5.3953387764411|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913||5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|5.3926472297913|-6.4853511254549|-6.4853511254549|-6.4853511254549|-6.4853511254549|-6.4853511254549|-6.4853511254549|-6.5174235945013|-6.5743594837483|-6.9781774892074|-7.1763081433224|-7.3281759025705|-7.5529731381881|-7.6699703919609|-7.8314012103882|-7.8314012103882|-7.8314012103882|-8.0620011282858|-8.2316678577989|-8.4574086726075|-8.7712373535242
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.6559069200992|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216||3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8342232924081|3.8235813756096|3.7120348766234|3.6489276968535|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.3636927811737|3.3636927811737|3.336248094743|3.336248094743|3.336248094743|3.336248094743|3.331444397474|3.331444397474|3.331444397474|3.1127158965278|2.8569065691815|2.5310073430656|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.2061309150216|-3.3569232811925|-3.4516925933623|-3.5510218030303|-3.5510218030303|-3.5510218030303|-3.5510218030303|-3.7378019233643||-3.8372799312736|-3.8589221675822|-3.9263925828647|-3.9263925828647|-3.9263925828647|-3.9263925828647|-3.9737694967799|-4.130021703355|-4.3193255428823||-4.3193255428823|-4.4392506418793|-4.6197228893272|-4.81080327924|-4.8858925070576|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0004138107779|-4.7186789094122||-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.8454060744248|-4.8454060744248|-4.9660064457746|-4.9962252941384|-4.9962252941384|-4.9962252941384|-4.9962252941384|-4.9962252941384|-5.1530281798326|-5.1669258824413|-5.2144509676899|-5.2621676793591|-5.4129640648647|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702||-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.4818687789165|-5.4818687789165|4.5028562456857|4.5028562456857|4.5028562456857|4.5028562456857|4.5028562456857|4.5028562456857|4.0534513692602|3.6085571426534|3.5492684694676|3.5492684694676|3.5492684694676|3.5492684694676|3.5492684694676|3.5492684694676|3.5492684694676|3.5492684694676||3.5492684694676|3.5492684694676|3.4919650391902|3.3401729594736|3.3401729594736|3.2921760131088|3.2921760131088|3.2921760131088|3.2921760131088|3.2921760131088|3.276584431989|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773|3.2262341575773||3.2262341575773|3.1163712162609|3.0895791207016|3.0625668305748|3.0625668305748|3.0084076610532|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145||-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.5792643759145|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.6715858561427|-3.7006509019964|-3.7415565598931|-3.753927800504|-3.753927800504||-3.9245887948126|-3.9245887948126|-3.9245887948126|-3.9245887948126|-4.1306542371214|-4.2148935501775|-4.3079373245991|-4.3307635657828|-4.3866262428011|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|-4.4256635046592|3.781520648425|3.781520648425|3.781520648425|3.781520648425|3.781520648425|3.781520648425|3.781520648425|3.781520648425|3.781520648425
02772|15763|/equities/consolidated-comm|R2000VALUE|-4.9625885015841|-4.9625885015841|-4.9625885015841|-5.0995425125091|-5.2850473081766|-5.3128305183183|-5.5420338032788|-5.7117045056098|-5.8463380746569|-6.0115367497035|-6.0739075966487|-6.2926441518544|-6.2926441518544|-6.2926441518544|-6.3079381351205|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436||-6.3642128326436|-6.3707697764524|-6.4436333329025|-6.6351478265991|-6.6966992410779|-6.6966992410779|-6.6966992410779|-6.6966992410779|-6.7828269040982|-6.9591965980441|-7.0657741037906|-7.1791932282515|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.5405668625216|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.7081569230992|-7.886841089244|-7.9697218772281|-7.9697218772281|-7.9697218772281|-7.9697218772281|-8.0266590261839|-8.0266590261839||-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839||-8.0266590261839|-8.0266590261839|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|6.8764901498745|6.6435445789706|6.4411607323103|6.335178673048|5.9324206641197|5.7132453444798||5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445||5.6935180115445|5.5199311759454|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.4321316714035|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126||-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.6359933207126|-7.7099926283726|-7.7455472472386|-7.755663713159||-7.9312931258831|-8.0603033126895|-8.2075372339955|-8.2561525108275|-8.3207251497835|-8.3924505026489|-8.3924505026489|-8.3924505026489|-8.3924505026489|-8.3924505026489|-8.3924505026489|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153||-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.4948923499153|-8.8121024404153|-8.8201138481149||7.8773795579753|7.8773795579753|7.8773795579753|7.8773795579753|7.8773795579753|7.8773795579753|7.8773795579753|7.8773795579753|7.6470885249069|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.6741851026302|-8.8699006012052|-8.8699006012052|-8.929815342761|-8.929815342761|-9.0992392199315|-9.3558210948084|-9.4164676245688|-9.7199646164575|8.6833768271617
02773|17434|/equities/universal-electro|R2000VALUE|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.981036105496|-22.319614501133|-22.319614501133|-22.319614501133|-22.818164083676|-22.818164083676|-22.818164083676|-22.818164083676|-22.818164083676|-22.844838907671|-23.380591866352|-23.380591866352||-24.233435627462|-24.830532328878|-24.830532328878|-24.98552562638|-25.267805861586|-26.118395592497|-26.142525539632|-26.142525539632|-26.808360481522|-27.082573602116|-27.082573602116|-27.082573602116|-27.082573602116|-27.731193963594|-27.845491665278|-27.941102418274|-27.953170362414|-28.118522078131|-28.782525069553|25.753338950515|25.753338950515|25.753338950515|25.753338950515|25.753154376746|24.931837509739|24.629819285723|24.078688078294|24.044691745599|24.044691745599|23.974308498798|23.974308498798|23.945920105442|23.56713254768|-26.942813224839|-26.942813224839|-26.942813224839|-26.942813224839|-27.533958456303|-27.865787635672|-28.263931206452|24.420127286517|24.420127286517|24.420127286517|24.420127286517||24.420127286517|24.420127286517|24.420127286517|24.420127286517|24.420127286517|24.200140836065|-27.985601486339|-27.985601486339|-27.985601486339||-27.985601486339|-28.053723403231|-28.581989877366|-28.581989877366|-28.581989877366|-29.444988905217|-29.611289946015|-29.611289946015|-29.611289946015|-29.611289946015|-29.618019606192|-29.618019606192|-29.618019606192|-29.618019606192||-29.618019606192|-29.618019606192|-29.618019606192|-29.618019606192|-29.977243345666|-30.168604340474|-30.214004267499|-30.804407667556|-30.804407667556|-30.804407667556|-30.804407667556|-30.804407667556|-31.263786394772|-31.839097816671|-31.839097816671|-31.839097816671|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.87503568939|-31.961706397838|-32.289395488972|-32.475447423201|-32.475447423201|-32.475447423201|-32.475447423201||-32.475447423201|-32.475447423201|-32.475447423201|-32.475447423201|-32.568274876521|-32.723638637249|-33.198487183987|-34.086096443002|-34.342884873091|-34.504919321374|-34.504919321374|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-35.691049381186|-35.775610283668|-36.018732631268|-36.189147088331|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043|-36.721824815043||-37.14980610451|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.122865729718|-38.515246502814|-38.515246502814|-38.515246502814|-38.515246502814|-38.515246502814|-38.515246502814|-39.17566199948|-39.17566199948|-39.17566199948|-39.17566199948|-39.848792560118|-40.493102929346|-41.635114560914||37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915|37.744547658915||36.918944683069|36.73364575451|36.73364575451|36.73364575451|36.73364575451|36.73364575451|35.859064361486|-40.255961651307|-40.255961651307|-40.255961651307|-40.255961651307|-40.255961651307|-40.255961651307|-40.255961651307|-40.255961651307|-40.349631546922|-40.349631546922|-40.349631546922|-41.353480708806|-41.404421263501||-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-41.702961440655|-43.324956359435|-44.684281473769|-44.684281473769|-44.684281473769|-44.684281473769|-44.684281473769|-44.892535242122|-45.288928809742|-46.757142613309|-47.199602734135|-47.719002868385|-48.38444958975|-49.592166066723|-49.830789549062|-49.830789549062
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-22.499076393182|-23.263418969109|-23.441576649298|-23.741267223846|-23.741267223846|-24.255792583079|-24.255792583079|-24.792331445052|-24.877353465918|-24.877353465918|-24.877353465918|-24.877353465918|-26.042059991496||-26.056561803154|-26.056561803154|-26.056561803154|-26.620346969291|-26.687051183564|-27.046562310602|-27.046562310602|-27.046562310602|-27.046562310602|-27.046562310602|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.77075320493|22.77075320493|22.600004421459|22.167782821906|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.415114767206|20.124018226346|19.93551864823|19.93551864823|19.93551864823|19.93551864823|19.233232712554|19.233232712554|18.386241091409|18.167423819081|17.207971889196|16.902351247372||16.902351247372|16.902351247372|16.902351247372|16.902351247372|16.663989219567|16.663989219567|16.663989219567|-21.387552354632|-21.387552354632||-21.387552354632|-21.387552354632|-21.387552354632|-21.387552354632|-21.387552354632|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.279117127944|-22.322366881136||-22.322366881136|-22.842629299963|-23.003476631204|-23.227474119443|-23.692923973969|-23.692923973969|-23.692923973969|-25.037693499383|-26.319659125868|-26.357955283658|-26.855240965109|-26.855240965109|-26.855240965109|-29.523878262637|-29.523878262637|-31.175698357818|-32.181053247714|-32.440615537723|-32.910050790202|-32.910050790202|-33.160556919648|-33.160556919648|-33.562284927979|-34.650871256342|-34.845413291179|-34.870735790688|-36.004707392011|-36.114674947829|-36.566861680449|-37.003305947749||-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.689229475093|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886||-39.309048093886|-39.786721350452|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-40.522769496528|-41.653025677566|-42.785884036781|-42.785884036781|-42.785884036781|-44.118759939143|-45.022914794576|-45.022914794576|-46.196014937971||-46.66057200919|-47.793969848536|-49.668300976115|40.892359859657|40.892359859657|40.892359859657|40.892359859657|40.892359859657|40.892359859657|40.892359859657|39.509288292143|39.131430816886|38.843625033634|38.843625033634|38.769249983117||38.317500082967|37.230279675586|35.810182085151|34.217436356141|34.158816596749|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|-39.791027614968|32.296929186206|32.296929186206|32.296929186206|32.296929186206|32.296929186206|32.296929186206||32.296929186206|32.296929186206|32.296929186206|32.260386592393|30.381540225882|28.771154958825|27.450727549771|26.773919943945|26.542354985494|26.42832988062|26.42832988062|26.42832988062|26.42832988062|26.42832988062|26.42832988062|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434|-29.431834995434
02775|942324|/equities/centrus-energy|R2000VALUE|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-50.637514897465|-53.574951903171|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|38.17103132975|37.796223355662|37.796223355662||37.796223355662|37.796223355662|37.796223355662|37.796223355662|35.991893613142|35.991893613142|35.991893613142|34.766571508295|-45.103799012406|-45.103799012406|-46.720713435191|-46.720713435191|-46.720713435191|37.461812166566|37.461812166566|37.461812166566|37.461812166566|34.772568760309|34.603725951878|34.603725951878|29.351918266843|27.978296304205|27.978296304205|27.978296304205|26.629379511386|26.161666075951|24.876850835225|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163||-31.466139178163|-31.466139178163|-32.357932784696|-34.229572096055|-34.229572096055|-34.229572096055|-34.229572096055|-34.505988093115|-34.505988093115||-34.505988093115|-34.505988093115|25.575021388283|25.575021388283|25.575021388283|25.575021388283|25.575021388283|25.575021388283|20.347246622764|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133||-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-30.180762360346|-31.15084835981|-33.656894483373|-33.656894483373|-36.261389675232|-36.261389675232|-36.261389675232|-36.261389675232|-36.788274023382|-36.788274023382|-37.366693944233|-38.121326202041|-38.241473562062|-39.148653506695|-39.148653506695|-39.148653506695|-39.148653506695|-39.148653506695||-39.148653506695|-39.148653506695|-39.161317930618|-39.161317930618|-40.726447752227|-41.116708414543|-42.484119990124|-43.787862616132|-43.787862616132|-44.721438758186|-45.711091721832|-45.711091721832|-45.711091721832|-45.711091721832|-48.657523805101|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-53.823207659442|35.49338490698|35.49338490698|35.49338490698|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-47.945053420615|-48.555057881223||-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-50.815139361537|-52.561503015646|-52.561503015646|-52.561503015646|-52.561503015646|-54.127778356483|-57.107262856198|-57.107262856198|-58.42700794718||-60.243321615031|-62.443813330124|-63.11880650428|-63.11880650428|-63.11880650428|-63.11880650428|-63.11880650428|-63.11880650428|-63.11880650428|-63.11880650428|-63.11880650428|-63.360317282181|-63.739794894834|-63.767656285352|-63.767656285352||-63.767656285352|-63.767656285352|-63.767656285352|-63.767656285352|-65.653226699449|-65.653226699449|-65.653226699449|-65.737450959525|-69.668636887246|-69.668636887246|-69.668636887246|-69.668636887246|-69.668636887246|-69.668636887246|-70.71181889924|-73.224014721012|-76.438815498458|-79.472653706986|-79.708619686947|-79.708619686947||60.571420097449|60.571420097449|60.571420097449|60.571420097449|60.571420097449|60.571420097449|60.571420097449|60.571420097449|60.571420097449|55.751092152401|55.751092152401|55.751092152401|55.751092152401|55.751092152401|55.751092152401|54.550547710839|48.495606227918|45.602340905979|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319|41.44792461319
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|-108.93695056672|-109.40772234329|-110.15982901432|-110.15982901432|-110.15982901432|-110.15982901432|-113.95447674701|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656||-131.10701046611|-134.74112002744|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|102.73223542004|102.73223542004|102.73223542004|101.3778420541|101.3778420541|101.3778420541|101.3778420541|101.3778420541|101.3778420541|100.4430211735|100.4430211735|91.553355079247|80.492619467392|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|75.108476698542|71.303858081659|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573||69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573||69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|68.118978482957|63.267875885369|63.267875885369|59.080806118745|59.080806118745|59.080806118745|59.080806118745|42.912004425017||-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-77.524608597584|-115.7171228036|-119.54124552505|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.86148219309|-120.8709649358|-120.8709649358|-125.86773907187|-130.39227592212|-130.39227592212|-133.1136380485||-138.90404312383|-143.79203033754|-143.79203033754|-144.86891768055|-151.60180052206|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|92.767781535024|88.735317326513|80.254792638318|70.671989701077|-126.26520359253|-126.26520359253|-126.26520359253|-126.26520359253|-135.7763401903|-143.22926467406|-148.83140659386|-148.83140659386|-148.83140659386|-148.83140659386|-163.83356412311|-175.52134433428|-175.52134433428|-175.52134433428|-175.52134433428|-175.52134433428|-178.75705587245|-194.79496713857||-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-194.79496713857|-208.21281806943|-208.21281806943|-208.21281806943|-208.21281806943|-220.18224919634|-230.79474693263|-230.79474693263|-237.75527335234||-243.58085283778|-258.94539085518|-269.93738281889|-269.93738281889|-269.93738281889|-278.73042671066|-279.06714282412|-290.30794054026|222.79034566354|222.79034566354|222.79034566354|222.79034566354|222.79034566354|222.79034566354|219.98549222221||-279.56728377886|-279.56728377886|-280.64849551601|-280.64849551601|-285.63166134538|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-293.17734137695|-297.47259851209|-306.7928897673|-306.7928897673|-306.7928897673|-306.7928897673||-306.88098184865|-318.6622107007|-319.86568244616|-319.86568244616|-332.07297625718|-338.76996819374|-361.94441283408|-376.61046412988|-396.55607735894|-411.83453175515|335.24908562165|335.24908562165|335.24908562165|324.66563373652|320.13959371874|306.11066545192|277.22295923966|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-340.05150518807|-345.56835333939|-350.5648363656
02777|20936|/equities/movado-group-inc|R2000VALUE|-30.164083167313|-30.164083167313|-30.164083167313|-30.164083167313|-30.164083167313|-30.164083167313|-30.598204955641|-30.598204955641|-31.221484353348|-31.839373329388|-31.839373329388|-31.839373329388|-31.839373329388|-32.478532741966|-32.478532741966|-32.96257441276|-32.96257441276|-32.96257441276|-32.96257441276|-33.075103047089|-33.134206191916||-33.608967477179|-33.608967477179|-34.301966965305|-34.490955790003|-34.943219458747|-35.769150475155|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|31.583255289669|31.442293059689|31.095652990718|30.650799253671|30.438200760987|30.438200760987|30.438200760987|30.438200760987|30.438200760987|30.438200760987|30.431044897665|30.176531828365|29.932333033307|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858||-33.40605662858|-33.486623165735|-34.231444223863|-35.107155431655|-35.107155431655|-35.107155431655|-35.107155431655|-35.456039924667|-35.456039924667||-35.456039924667|-35.456039924667|-35.566099405023|-35.566099405023|-35.566099405023|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542||30.539228360542|29.626363030946|-35.767821267937|-36.678745432798|-37.124017069007|-37.124017069007|-37.646129525662|-38.130698642202|-38.137161675396|-38.137161675396|-38.137161675396|-38.68620495366|-39.260786087463|-39.260786087463|-39.260786087463|-39.260786087463|-41.047487596693|-41.047487596693|-41.047487596693|-41.047487596693|-41.047487596693|-41.047487596693|-41.047487596693|-41.455063241525|36.096998915122|36.096998915122|36.096998915122|36.096998915122|35.391607402797|35.391607402797||35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|35.391607402797|34.123453271649|32.434393498922|32.311647836394|-37.880601138889|-37.880601138889|-37.880601138889|-37.880601138889|-37.880601138889|-37.880601138889|-37.880601138889|-37.880601138889|-39.513687366709|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-40.708605719724|-41.104938170365|-41.104938170365||-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.104938170365|-41.117577263581|-41.117577263581|-41.117577263581|-41.117577263581|-41.465640276524|-41.871823012666|-42.472831818611|-42.595756845508||-43.274172178942|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024||-43.784581603024|-43.784581603024|-43.784581603024|-43.784581603024|-44.359459756624|-44.359459756624|-44.359459756624|-45.326900984194|-46.671556818646|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044|39.314381062044||39.314381062044|36.87954736976|35.620319009138|35.052376032221|34.126311673442|33.721595729551|33.721595729551|33.721595729551|33.721595729551|33.721595729551|32.607339204046|32.607339204046|32.557599505554|32.323445700683|32.123270669555|31.931413720024|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-11.59735458525|-11.59735458525|-11.59735458525|-11.975394176465|-12.023044543774|-12.023044543774|-12.486249081858|-12.571387468188|-13.0687640358|-13.66196035555|-13.806622231569|-13.977126307652|-13.977126307652|-13.99958466972|-14.201760710225|-14.81640099259|-15.394672149102|-15.394672149102|-15.394672149102|-15.394672149102|-15.493802063642||-15.621700054551|-15.621700054551|-16.251611557432|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.181433019389|14.052148352452|13.975720205117|13.849411264844|13.36723591539|13.36723591539|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.126014151294|13.055608982519|13.055608982519|13.055608982519|12.388454113488|12.23550522116|11.962227898473|11.52358646485|11.229236915363|11.229236915363|11.229236915363|11.229236915363|11.229236915363|10.961930251401|-13.153522538276|-13.153522538276|-13.153522538276||-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276||-13.153522538276|-14.256691825755|-15.232991364673|-15.434989985576|-16.291100087817|14.486424271642|14.486424271642|14.486424271642|14.486424271642|14.486424271642|14.271554307657|14.271554307657|13.940614678813|13.824583115061||13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675||-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.70451535954|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.584188628545|-17.888542149189||-18.168380761282|-18.494755877539|-18.896672925998|-18.926448515964|-18.926448515964|-19.188277116432|-19.619751787864|-19.643050924597|-19.643050924597|-19.880612231689|-20.296236092732|-20.974151142091|-20.989472864056|-20.989472864056|-20.989472864056|-21.268302703328|-21.274503363975|-21.344245491216|-21.344245491216|-21.344245491216|-21.734440019604|-22.135488168925|-22.579709945486|-23.340748981317||-23.340748981317|-23.340748981317|-23.340748981317|-23.340748981317|-23.340748981317|-23.923609737643|21.355145737301|21.355145737301|21.355145737301|21.355145737301|21.355145737301|21.355145737301|21.100478168738|21.016542006877|20.619763837481||20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.619763837481|20.15619007823|20.15619007823|19.952434399361|19.046037517912|-21.969146735518|-21.969146735518|-21.969146735518|-21.969146735518|-22.214749156508|-22.214749156508||20.16299745122|20.16299745122|20.16299745122|20.16299745122|20.16299745122|20.16299745122|19.800553020276|19.319756123801|19.319756123801|19.221635709626|17.288179698822|17.288179698822|16.847422192756|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.77908937215|16.752044378377|16.39801462924|-18.564955278816|-18.564955278816
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|-12.399635877491|-12.399635877491|-12.399635877491|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-13.329764496974|-13.339150433923|-13.339150433923|-13.339150433923|-13.339150433923|-13.339150433923|-13.428167613773|-13.695741000471||-13.82295237095|-13.82295237095|-14.166613743381|-14.724570457225|-14.974522952773|-15.236773964222|-15.236773964222|-15.236773964222|-15.236773964222|-15.251415142809|-15.563128031398|14.531426889723|14.531426889723|14.531426889723|14.531426889723|14.384074404311|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.057557843715|13.993953146967|13.871614313162|13.774015903513|13.662239604571|13.631377543982|13.305975055227|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463||-15.030199576223|-15.030199576223|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315||-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.480059504558|-15.997287988717|14.619229827697|14.619229827697|14.619229827697|14.619229827697|14.406977744428|14.350936266699|14.350936266699|14.350936266699||14.350936266699|14.350936266699|14.273262285434|13.875291532104|13.609767801039|13.287520071392|13.028911321831|13.014345877117|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.709590744166|12.709590744166|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.544940406099|13.190574760115|13.190574760115|13.190574760115||13.145082918445|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.015697501018|12.844941746211|12.8167796741|12.8167796741|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-14.001350901196|-14.001350901196|-14.001350901196|-14.001350901196|-14.001350901196|-14.001350901196|-14.056500988614|-14.213334327948||-14.343704707106|-14.356471036645|-14.356471036645|-14.356471036645|-14.356471036645|-14.357576462924|-14.357576462924|-14.386196504367|-14.476935673239|-14.476935673239|-14.476935673239|-14.476935673239|-14.476935673239|-14.638817840684|-14.68039170149|-14.68039170149|-14.874257602964|-14.874257602964|-14.874257602964|-14.874257602964|-15.340841653915|-15.512046260935|-15.596718332615|-15.71024213615||-15.797769131296|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664||-15.990615774664|-15.990615774664|-15.990615774664|-15.990615774664|-16.390683573124|-16.716315500865|-16.735350230148|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.752660543382|-16.890178343388|-17.268531265891|-17.372813267881||-17.472570043332|-17.550590162436|-17.550590162436|-17.550590162436|-17.550590162436|-17.550590162436|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.714948404528|-17.856608961133|-18.017343201138|-18.200936173838|-18.455486032082|-18.727205617244|-18.916340570775|-19.068784525767|-19.068784525767|-19.291982229964|-19.596647430809|-21.053949119153
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-31.367838435722|-31.367838435722|-31.372031270743|-31.673886258603|-32.150595090125|-32.354490277209|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362||-32.500630366362|-32.647770020208|-32.754703094386|-33.29925659169|-33.844393073069|-34.087002608984|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|30.692385627698|30.173773014339|30.173773014339|29.860761973363|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.491932710827|29.158187902438|28.978362229652|28.662966678746|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154||-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154||-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.669290106258|-31.878492824193|29.35337228878|29.35337228878|29.35337228878|29.35337228878|29.310229273044|29.310229273044|29.310229273044|29.310229273044||29.310229273044|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.404773510102|-31.404773510102|-31.404773510102|-31.404773510102|-31.404773510102||-31.404773510102|-31.5060981126|-31.5060981126|-31.5060981126|-31.5060981126|-31.5060981126|-31.80150756255|-32.048772381579|-32.124234887003|-32.695090951787|-32.754223600876|-33.143310562011|-33.143310562011|-33.143310562011|-33.143310562011|-33.143310562011|-33.513459010517|-33.856921932869|-33.973573231888|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.72067064591|-35.0600395951||-35.0600395951|-35.0600395951|-35.303550438262|-35.303550438262|-35.303550438262|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824||-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824||-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.478710571824|-35.651901474593|-35.90877855155|-35.944391527438|-35.944391527438|-35.944391527438|-35.944391527438|-35.944391527438|-35.944391527438|-35.944391527438|-36.390990458886|33.045058487413||33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|33.045058487413|32.655840464395|32.655840464395|32.655840464395|32.655840464395|32.450379022803|32.420978794326|32.141641468725|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108|32.010863828108
02781|21062|/equities/ducommun-inc|R2000VALUE|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-44.796939651769|-45.512208717597|-45.512208717597|-46.517454961419|-46.630506360399|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401||-47.568308289933|-47.568308289933|-48.309786937951|-48.454764629204|-49.205293947678|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|44.306116506724|44.306116506724|44.022991887277|44.022991887277|44.022991887277|44.022991887277|44.022991887277|44.022991887277|43.602214327064|43.124621169001|42.219391046001|41.563765616365|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-46.94958541593|-46.994673125059|-46.994673125059|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008||-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.692972405927|-48.322281582582||-48.322281582582|-48.98975640693|42.577087769579|42.577087769579|42.577087769579|42.577087769579|42.460649898396|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276||-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.448455055769|-47.448455055769|-48.886060511862|-50.510066760684|-50.850637298927|-50.850637298927|-51.785848566173|-51.785848566173|-52.572066632169|-52.572066632169|-53.996740914337|-55.313640902042|-55.313640902042|-55.313640902042|-55.313640902042|-55.92515788873|-56.708508553328|-56.787792761551|-56.787792761551|-56.787792761551|-58.142548224911|54.160249819008|54.160249819008|53.765833233957|52.668150529999|52.154610538635||51.504568629964|50.915630717525|50.170284266217|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.137761870333|49.137761870333|48.707534568518|47.846128641466|47.279889337933|47.279889337933|47.099044420891|46.762023058181|46.762023058181|46.762023058181|46.762023058181|46.762023058181|46.762023058181|46.327270391523|45.286863743113|45.286863743113|45.286863743113|44.950327621622|44.950327621622|43.588974143315|42.824472840981|42.824472840981|-46.796590579663||-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-46.796590579663|-47.179128545813|-47.179128545813|-47.179128545813|-47.179128545813|-47.179128545813|-48.133477628554|-48.279101517824|-48.430490444135||44.297829364163|44.297829364163|44.297829364163|44.297829364163|44.297829364163|44.297829364163|44.297829364163|44.297829364163|44.297829364163|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523||-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.137622880523|-48.316338061828|-49.032516431832|-49.032516431832||-50.496502784889|-50.496502784889|-50.496502784889|-50.496502784889|-51.813337012574|-52.668151507163|-54.086835686127|48.897660803148|48.897660803148|48.897660803148|48.897660803148|48.897660803148|48.897660803148|48.897660803148|47.062402486083|-51.541327460183|-51.541327460183|-51.541327460183|-51.541327460183|-51.541327460183|-51.541327460183|-51.541327460183|-51.541327460183|-52.707030384158|-52.810788695902|-52.810788695902|-52.810788695902|-52.810788695902
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|-22.759898929217|-22.759898929217|-22.759898929217|-22.761294053058|-22.761294053058|-22.761294053058|-22.852652627076|-23.196851180489|-23.748553618783|-24.231443891173|-24.231443891173|-24.231443891173|-24.231443891173|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892||-24.857743052161|-24.940003478434|-25.277653150985|-25.532258913726|-25.739297149149|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.220050764885|22.538386716673|22.104766374543|22.104766374543|22.03569960412|22.03569960412|20.278564186192|20.274562411956|20.274562411956|20.142642609998|20.032100484023|19.936143045631|19.936143045631|19.936143045631|19.936143045631|19.83746579278|19.83746579278|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432||-21.65830575432|-21.65830575432|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508||-22.023885965508|-22.403479629271|-22.663565100849|-22.663565100849|-23.209849293166|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882||-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-24.008841674503|-24.343717434866|-24.765133490013|-25.850832424614|-25.928296872885|-25.928296872885|-25.928296872885|-25.928296872885|-26.332940654524|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413||-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.554438232413|-26.777801645058|-27.478549924267|-27.478549924267|-27.478549924267|24.966018239313|24.966018239313|24.966018239313|23.908182187934|23.863300943047|23.863300943047|23.863300943047|23.863300943047|23.863300943047|23.863300943047|23.842348787156|23.484264502886|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266||-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.651897492789|-26.651897492789|-26.651897492789|-26.651897492789|-26.932500802569|24.705194782067|24.705194782067||24.705194782067|24.705194782067|24.582028520161|24.486271736125|24.486271736125|24.486271736125|24.486271736125|24.486271736125|24.486271736125|24.210940225367|23.939792185333|23.939792185333|23.939792185333|23.592533991631|23.085093310471||22.867292706422|22.867292706422|22.867292706422|22.867292706422|22.867292706422|22.867292706422|22.696684643352|22.52095616186|22.52095616186|22.52095616186|22.233071887099|22.115823096261|-24.206282200966|-24.206282200966|-24.206282200966|-24.206282200966|-24.206282200966|-24.206282200966|-24.816575225365|22.833514089956||22.833514089956|22.833514089956|22.833514089956|22.833514089956|22.833514089956|22.833514089956|22.833514089956|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.758318214587|-24.863349309228|-24.863349309228|-24.863349309228|-24.863349309228|-24.863349309228|-24.863349309228|-24.863349309228
02783|16875|/equities/pc-connection|R2000VALUE|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.956433846088|-48.600975435676|-48.894992332035|-48.894992332035|-48.929639650928|-48.929639650928|-48.962857592489|-49.779410640824|-50.609942004006|-50.754874891106|-50.754874891106|-50.754874891106|-50.846014345212|-50.846014345212||-51.299220549314|-51.885055421953|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.028261294503|46.979866785626|46.873465426344|46.18017035897|45.373954258312|44.831111175845|44.831111175845|44.831111175845|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|43.841677488873|43.086769331374|42.808773493949|42.808773493949|42.808773493949|42.405396647126|-45.823949511421|-45.823949511421|-45.823949511421|-45.823949511421|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542||-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854||-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477||-47.189851952477|-47.189851952477|-47.189851952477|-47.197060056178|-48.13379970706|-49.065292529668|-49.292480023267|-50.394910593791|-50.394910593791|-50.394910593791|-50.394910593791|-50.394910593791|-51.289414268912|-52.237477044465|-52.277671951057|-52.979400999018|-53.192948546686|-53.192948546686|-53.192948546686|-53.595535979935|-53.595535979935|-53.595535979935|-53.595535979935|-53.728453925446|-53.728453925446|-55.291495948322|50.260538405455|50.260538405455|50.260538405455|50.260538405455||50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|49.701496608943|49.701496608943|49.701496608943|49.701496608943|49.701496608943|49.660110376379|49.038614800794|48.676238116537|47.999427858232|47.286421667072|47.286421667072|47.286421667072|46.703244194425|46.598688359009|46.598688359009|46.598688359009|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711||46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|46.181019394711|43.756131270545|39.781057037467|39.781057037467|39.781057037467|39.224508353466|39.192231147813|39.151768968422|39.037764361654|39.037764361654|39.037764361654|39.037764361654|39.037764361654|-43.431671564274|-43.431671564274|-43.431671564274|-43.431671564274||-43.690190253979|-44.156877237697|-44.480593845378|-44.480593845378|-44.480593845378|-45.105659243277|-45.447955392921|-46.339394118084|-46.589252124943|-46.589252124943|-46.589252124943|-47.151048893489|-47.151048893489|-47.151048893489|-47.151048893489||-47.151048893489|-47.151048893489|-47.151048893489|-47.224499431757|-48.1894426517|-48.241741680084|-48.241741680084|-48.241741680084|-48.437769279412|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-48.448907689851|-50.444697093745|44.840962813975||44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|44.840962813975|42.996466417227|42.996466417227|42.838852532609|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.58022490508|-46.999694940852|-47.159650951018
02784|1073417|/equities/business-first|R2000VALUE|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.605869037401|-23.669299053363|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-24.127208715512||-24.502454658166|-24.649949916883|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.38505164463|23.165613400481|22.828459672951|22.720788351721|22.321014686896|22.164461131972|22.036623526593|22.018608247522|22.018608247522|21.977065999512|21.830627820232|21.576253782089|21.254169978892|20.988522677725|20.794469680064|20.654662731734|20.654662731734|20.654662731734|-21.990218639493|-21.990218639493|-21.990218639493|-21.990218639493|-21.990218639493|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591||-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591||-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.244708410589|-22.657453819213|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834||-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.260215050504|-23.794127736407|-24.020033819093|-24.020033819093|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495||-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.71211383732|-24.97568223644|-25.530202205189|-25.566336639731|-25.986484854319|-26.321650020391|-26.366278215812|-26.65225687901|-26.65225687901|-26.840626209359|-26.840626209359|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-27.195681748227|-27.52730250122|-27.52730250122|-27.52730250122|-27.52730250122|-27.52730250122|-27.52730250122|-27.52730250122|-28.527558271111|-28.777841294276||-28.947879910985|-29.165977081237|-29.182802289258|-29.396644066305|-29.396644066305|-29.398859095535|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877||27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|27.088055926877|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871||26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871||26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.715531718871|26.534657571206|26.314340482696|25.984289684278|25.580667220202|25.180036367744|25.180036367744|25.180036367744|25.180036367744|25.102953725037|25.102953725037|25.102953725037|25.102953725037|25.102953725037|24.0060596521|23.678530746932|23.678530746932|23.621600631817|23.621600631817
02785|20837|/equities/penn-virginia-corp|R2000VALUE|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.575270598284|-37.359661465609|-41.025455878536|-42.399486215958|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127||34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.156967452729|34.107740088265|33.588600869488|33.465666818963|31.209342544886|31.209342544886|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|29.517791212277|28.71357673532|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-38.240568233035|-38.240568233035|-39.127474367861|-39.127474367861|-39.127474367861|-39.127474367861|-40.216637042103||-42.237375262642|-42.298324444192|-42.298324444192|-42.298324444192|-42.298324444192|-42.298324444192|-43.117583224395|-45.972316050109|-49.365906052652||-50.068920670685|-52.758248182068|42.296001577354|42.296001577354|42.296001577354|42.296001577354|42.296001577354|42.239518854328|41.387809882901|40.992367782352|38.299852201406|37.767612268598|37.150124870043|35.483473391777||34.383302047789|32.549876454738|29.967906372709|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-38.852593949081|-38.852593949081|-38.852593949081|-39.803431302237|-39.803431302237|33.54150493505|33.54150493505|33.54150493505|33.54150493505|33.54150493505||33.350727164771|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|31.022275217193|29.723665722893|29.65419063927|29.65419063927|28.61215718986|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408||27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.192281287408|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472|27.082569090472||26.082932648776|25.806477281927|25.806477281927|24.910472039568|24.910472039568|24.910472039568|24.910472039568|24.26742215729|24.26742215729|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341||24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|24.028794299341|21.764139859348|-29.462784022585|-29.462784022585|-29.462784022585|-29.462784022585|-29.462784022585|-29.462784022585||-29.462784022585|-29.462784022585|-29.462784022585|-29.462784022585|-31.314582315303|-32.551857170371|-33.693174557452|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729|28.256849660729
02786|16099|/equities/financial-institutions|R2000VALUE|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.813510001879|-25.813510001879|-25.926678725063|-26.132420508927|-26.49242626207|-26.49242626207|-26.49242626207|-26.577994794229|-26.577994794229|-26.584161090166|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-27.063384235121||-27.354892823671|-27.429048111675|-27.485331061414|-27.528701467571|-27.744978767034|-28.085331657857|-28.274435179465|-28.34954933881|26.645945129528|26.645945129528|26.645945129528|26.645945129528|26.463827196906|26.089252330804|25.754940223723|25.754940223723|25.269099765386|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388||24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|-27.97633275898|-27.97633275898|-27.97633275898||-27.97633275898|-27.97633275898|-28.110599809654|-28.110599809654|-28.110599809654|-28.431778596251|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408||-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.903694102945|-29.096791655524|-29.096791655524|-29.096791655524|-29.148101602112|-29.339836105279|-29.684817509046|-29.765330661215|-29.765330661215|-29.815367871829|-30.154093695355|-30.154093695355|-30.154093695355|-30.154093695355|-30.154093695355|-30.154093695355|-30.663437897047|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513||-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.513837283837|-31.710373712896|-32.100366408426|-32.129940358354|-32.4910448299|-32.880605722594|-33.405117062648|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493|-33.647118751381|-33.647118751381||-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381||-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381||-33.647118751381|-33.647118751381|-33.647118751381|-33.647118751381|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.707753429057|-33.894694045299|-33.894694045299||31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|31.114442942449|30.634425399379|30.623313646852|30.623313646852|30.623313646852|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.546440244267|30.045712392142|29.93072808926|29.93072808926|29.93072808926|29.93072808926
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.9410402316551|-7.0250446552149|-7.1422715975302|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|-7.2737925741516|-7.2737925741516|-7.4153248704631|-7.566194392703||-7.7066906782115|-7.7066906782115|-7.7274339565662|-7.732148794005|-7.7751655354209|-7.9545685086813|-7.9545685086813|-7.9545685086813|-8.0272985602051|-8.1919984447326|7.2917718507808|7.2917718507808|7.2917718507808|7.2917718507808|7.2917718507808|7.1858573332938|7.1031749133172|6.9033302930872|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.9723812517397|-8.0698678688729|-8.1834646547861|-8.4996828596931|-8.5541446608922|-8.5541446608922|-8.5541446608922||-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922||-8.5541446608922|-8.5541446608922|-8.830160821215|-8.8318453505477|-9.1176059196217|-9.568450869214|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927||8.4327843058264|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-10.022202332017|-10.499912061514|-10.499912061514|-10.499912061514|-10.499912061514|-10.825013467803|-10.833535432245|-10.833535432245|-11.112261400648|9.9075887839567|9.9075887839567|9.9075887839567|9.9075887839567|9.8403239194273|9.8403239194273||9.8403239194273|9.7598040836518|9.720615203454|9.6856831524923|9.5096480023149|-10.740970952163|-10.740970952163|-10.740970952163|-10.740970952163|-10.740970952163|-10.740970952163|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-11.143235470894|-11.285933424747|-11.285933424747|-11.285933424747|-11.597704068065|-11.64833826592|-11.64833826592|10.54311942709|10.54311942709||10.54311942709|10.54311942709|10.512354423078|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.647789115384|-11.670876841495|-11.869863250465|-11.914847986136|-12.175386314298||-12.287096267171|-12.377247472778|-12.377247472778|-12.377247472778|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301||-12.427218799301|-12.427218799301|-12.427218799301|-12.427218799301|-12.48060846289|-12.48060846289|-12.48060846289|-12.64453183236|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.646390704941|-12.944323518355|-13.054248044313||-13.596941945091|-13.669935912043|-13.686518897429|-13.686518897429|12.427345358673|12.427345358673|12.427345358673|12.427345358673|12.232605390353|12.183450677443|12.088278640694|12.074573465753|12.074573465753|12.074573465753|11.937047803723|11.937047803723|-13.069658756408|-13.069658756408|-13.069658756408|-13.167356991661|-13.167356991661|-13.197618828761|-13.36179829808|-13.470887356025|-13.582631109778|-13.582631109778|-13.582631109778|-13.582631109778
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.4534246175718|-8.4673050210688|-8.5667839135914|-8.5667839135914|-8.7974495287036|-8.7974495287036|-9.1598897529857|-9.1598897529857|-9.1598897529857|-9.2644094160088|-9.2644094160088|-9.2644094160088||-9.5044252581665|-9.5044252581665|-9.861583359514|-10.225092922619|-10.559547727827|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.782060268113|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232||-10.915388421232|-10.915388421232|-11.157098377209|-11.26797929387|-11.26797929387|-11.26797929387|-11.26797929387|-11.26797929387|-11.429665760993||-11.429665760993|-11.556295400194|-12.012550677781|-12.088111813338|-12.312346493173|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437||-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-13.103614895569|-13.175494119119|-13.175494119119|-13.175494119119|-13.449437958875|-13.593264375438|-13.695797484257|-13.695797484257|-13.695797484257|-14.420330675817|-14.788700483879|-15.04466761333|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554||-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.562791425996|-15.825756222532|-15.825756222532|-15.825756222532|-16.330840223945|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|13.666235036842|13.474880686434|13.474880686434|13.474880686434|-15.505227108767|-15.505227108767||-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.812944499797|-15.943820756162|-15.943820756162|-15.943820756162|-15.943820756162|-15.943820756162|-16.075724499289|-16.075724499289|-16.075724499289|-16.075724499289|-16.488027246864|-17.412719258634|-17.64230092289|15.727143468874||15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.727143468874|15.681367398195|15.681367398195||15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.681367398195|15.216294783042|-17.524864069413|-17.524864069413|-17.524864069413|-17.524864069413|-17.524864069413|-17.524864069413|-17.540909678617|-17.61832185021|-18.530521242596|-18.530521242596||-18.794902698466|-18.794902698466|-19.164078514601|-19.164078514601|-19.20993110124|-19.20993110124|-19.20993110124|-19.20993110124|-19.247145668044|-19.484050661739|-19.694778979284|-19.827374213782|-19.827374213782|-19.827374213782|-19.827374213782|-19.827374213782|-19.827374213782|-19.827374213782|-19.827374213782|-19.872081378927|-20.045368304771|-20.188480619904|-20.188480619904|-20.188480619904|-20.188480619904|-20.188480619904|-20.188480619904|-20.217756011217
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||15.753152051797|15.722391092369|15.584323842867|15.531375928378|15.531375928378|15.531375928378|15.531375928378|15.531375928378|15.50152889408|15.48694970477|15.48694970477|15.476333060401|15.458147753761|15.430182079089|15.430182079089|15.397146652818|15.36155202508|15.343391128381|15.299323130537|15.254822637884|15.254822637884||15.254822637884|15.254822637884|15.225913897982|15.187794993236|15.187794993236|15.163105512013|15.037895388459|14.991334602781|14.991334602781||14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.963497619008|14.963497619008|14.963497619008|14.957116194843|14.957116194843|14.957116194843|14.898184374835|14.868159328304||14.868159328304|14.724344450458|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.350256033861|-15.411951511131|-15.462168129535|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063||-15.476699725063|-15.476699725063|-15.476699725063|-15.488555474713|-15.551272063141|-15.551272063141|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.585424963292|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585|15.057595879585||15.057595879585|15.057595879585|15.057595879585|14.995940003959|14.973904533846|14.973904533846|14.906671969607|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555||14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.898813112555|14.836181331539|14.786312554572|14.668225780796|14.668225780796||14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.614708068053|14.549515703185||14.549515703185|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.529526854588|14.340307872641|14.332564107961|14.329793285867|14.169214380605|14.123571277573|10.119801283892|9.7370019500075|9.277223965042|8.9485823274908|8.7541317424735|8.7541317424735|8.7541317424735|8.6845085813785|8.6845085813785|8.6845085813785|8.5727870943573|8.4565020762063|-9.4496080519234
02790|16240|/equities/haynes--international|R2000VALUE|-40.478936253439|-40.478936253439|-40.478936253439|-40.526508738127|-40.526508738127|-40.526508738127|-40.526508738127|-40.933341796229|-41.629268442071|-42.523245440245|-42.523245440245|-42.523245440245|-42.523245440245|-43.313050175509|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.89282095821||-43.91659415101|-43.91659415101|-45.412327266788|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|39.41315734347|39.41315734347|38.37961988935|37.249853033591|36.418698242238|36.418698242238|36.418698242238|35.336885799888|34.077094994125|33.69494996059|33.69494996059|33.69494996059|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.455476271914|-35.455476271914|-35.455476271914|-35.825529826799||-36.99500851921|-36.99500851921|-36.99500851921|-37.116533804498|-37.116533804498|-37.116533804498|-37.116533804498|-37.417815473965|-37.938429088861||-37.938429088861|-38.202699046963|-39.155775659209|-39.663085532327|-40.203707562707|-41.585785400892|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792||-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-43.019632378152|-43.019632378152|-43.336814499488|-44.52899071829|-44.52899071829|-44.52899071829|-44.52899071829|-44.52899071829|-45.880333501774|-45.880333501774|-45.880333501774|-45.880333501774|-47.963140468551|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909||41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|40.68068335288|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|38.394664620744|37.114585063323|37.114585063323|36.339989043916|36.339989043916|36.339989043916|36.339989043916|35.699289597658|35.699289597658|35.699289597658|35.699289597658|34.566243725849|34.566243725849|34.566243725849|34.566243725849|34.566243725849|34.566243725849|34.566243725849|34.566243725849|34.566243725849||34.566243725849|33.976133206539|33.976133206539|33.21108960891|33.21108960891|33.022458109152|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-39.184685653599|-40.067681742837|-40.067681742837|-40.067681742837|-40.583835020253|-41.820927503583|-43.039141297478|-43.039141297478|-43.039141297478||-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478||-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.039141297478|-43.58071139139|-44.768567856617|-45.318965285429|-45.980667690639|-45.980667690639|-45.980667690639|-45.980667690639|-46.383851986614|-46.383851986614|-46.825944668151|-46.951883481715|40.945648648843|40.945648648843||40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.945648648843|40.356551994334|38.553948152342|37.332164274629|37.202959999967|36.62328845652|36.55356741138|36.55356741138|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884|36.343320796884
02791|1050737|/equities/rhythm-pharma|R2000VALUE|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029||18.609904508029|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|16.154149016116|16.154149016116|16.154149016116|16.154149016116|16.154149016116|16.154149016116|13.728498944943|12.162776745364|10.295307994998|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|8.4366485878999|7.8401214572597|7.8401214572597|6.2756909234445|5.6152118690721|5.2535187412094|4.023376324529|3.6031804354036|3.6031804354036|3.530478268977|3.2544202077345|3.032642579946||3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|2.9181316914166|-4.348534988102||-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.3655006134089|-4.3655006134089||-4.3655006134089|-4.4094450433581|-4.4993835378056|-4.5395864114684|-4.5395864114684|-4.5395864114684|-4.6053737385981|-4.7976376065405|-4.9951529909938|-5.0982254798511|-5.241917192417|-5.3893113188754|-5.3893113188754|-5.7386792294196|-5.9001992137357|-6.503765758665|-7.0129619536484|-7.5285688172539|-8.0040352769791|-8.0040352769791|-8.4017058950993|-8.7774511291288|-9.3221681331818|-9.6574088969965|-9.912171377461|-9.912171377461|-10.245190476622|-10.31354501429|-10.381160844066|-10.868512220623||-11.023783806423|-11.023783806423|-11.023783806423|-11.381959415652|-11.761066146667|-12.316740455423|-13.20526688871|9.9747016481757|9.9747016481757|9.6898587863463|9.6898587863463|9.6898587863463|9.6898587863463|9.6898587863463|9.6898587863463|9.5035911333436|9.5035911333436|9.0139396175772|9.0139396175772|8.6354882435699|7.9072098419291|7.5673624944994|7.5673624944994|7.5673624944994|7.5673624944994|7.5126250002461|7.4711981022894|7.4711981022894|7.2338256002068|6.8391622570488|6.8262911402884|6.736434680853|6.6661986529785|6.6661986529785|6.6661986529785|6.6661986529785|6.6661986529785|6.4502204722782||6.1946892811877|-7.7786829828644|-7.7786829828644|-7.7786829828644|-7.7786829828644|-8.0436919132232|-8.3065412750244|-8.5023233879937|-8.5286927476341|-8.5587566505752|-8.5587566505752|-8.9853770524958|-8.9853770524958|-8.9853770524958|-8.9853770524958|-8.9853770524958|-9.4609744847593|-9.6517139057805|-9.6517139057805|-9.6517139057805|-9.6535708485367|-10.260145776616|-10.299117319172|-10.741580669534||-10.741580669534|-10.741580669534|-11.135645275262|-11.255333547419|-11.255333547419|-11.752036762045|-11.960874716227|9.5981165576605|9.5981165576605|9.5981165576605|9.5981165576605|9.5981165576605|9.5981165576605|9.5981165576605|9.5981165576605||9.4385020654099|8.8250463716076|8.7389408473489|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.018009973414|-11.367511458802|-11.741679133759||-11.898585248124|-11.898585248124|-12.388428343812|-12.882170400663|-13.814189497678|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.758289935802|11.396989057036|11.106598904367|10.939448518483|-12.564560247001|-12.564560247001|-12.564560247001|-12.564560247001|-12.564560247001|-12.564560247001|-12.564560247001|-12.711740747569|-12.711740747569|-12.837289827265|-13.195122207974
02792|1163484|/equities/annexon-inc|R2000VALUE|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|-6.0943660793083|-6.0943660793083|-6.0943660793083||-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.224095748241|5.1078808477995|5.1078808477995|5.1078808477995|5.1078808477995|5.1078808477995|4.902323079493|4.6698035668294|4.5897815173379|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.09584806834|4.09584806834|4.09584806834|4.09584806834|4.09584806834|4.0314978855003|4.0146644399287|3.836627223505|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.0851035612645|3.0022851148146|3.0022851148146||3.0022851148146|3.0022851148146|3.0022851148146|2.9603167682774|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916||2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.6636424681092|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203||2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5476299567758|2.5282352170907|2.5282352170907|2.5282352170907|2.5080311045188|2.5080311045188|2.3439969674475|2.3439969674475|2.1839300941236|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082||-3.1973916129811|-3.3309906805603|-3.3340632857914|-3.3340632857914|-3.4615370765919|-3.5998682613543|-3.5998682613543|-3.5998682613543|-3.5998682613543|-3.5998682613543|-3.6959647332487|-3.8777386385928|-3.9955429058086|-4.2000477292815|-4.3961642294768|-4.469626880315|-4.5501409378616|-4.6801566378902|-4.858507330399|-5.0352844720749|-5.0352844720749|-5.0352844720749|-5.0570327447154|-5.5975141576371|-5.8544601921066|-5.9234503984537|-5.9234503984537|-5.9234503984537|-5.9234503984537|-5.9963335726091|-6.1003706955721|-6.4254117038305|-6.7443466215724|-6.7620514796172|-7.2267239012094|-7.2308043813012|-7.7892272047755|-7.8369189956185||-8.0446322735147|-8.2001472905826|-8.6351634347385|-8.813921414769|-8.813921414769|-9.424023852256|-9.8305820993881|-9.8637273766547|-9.8637273766547|-9.8637273766547|-9.8637273766547|-9.9571530914922|-9.9571530914922|-9.9571530914922|-9.9571530914922|-9.9571530914922|-10.187947787247|-10.512548638581|-10.512548638581|-10.512548638581|-10.608109449015|-11.113900730475|-11.113900730475|-11.24155635024||-11.583980120802|-11.583980120802|-11.583980120802|-11.583980120802|-11.583980120802|-11.583980120802|-11.583980120802|-11.583980120802|-14.581644735495|-14.742938476315|-15.038265234354|-15.291711125245|-15.424845573494|-15.808717645086|-15.896908509375||-15.995813242743|-15.995813242743|-16.723403352864|-16.723403352864|-16.723403352864|-17.301978793123|-17.301978793123|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937|-17.419859322937||-17.419859322937|-17.419859322937|-18.102621777225|-18.371246902334|-18.478329384975|-18.808144106525|-19.245160171344|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.43132981751|-19.758988957644|-20.64415349457|-20.873781304595|-21.418645652397|-21.694007139125|-21.694007139125|-21.694007139125|-22.901675044076|-23.311279337405|-23.311279337405|-23.311279337405
02793|1054801|/equities/cbtx|R2000VALUE|||-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255||-31.521008121966|-31.521008121966|-31.726181845604|-31.726181845604|-32.205480103955|-32.683867036485|-32.712630867057|-32.81403406361|-33.100037555995|31.259320341098|31.259320341098|31.259320341098|31.227578996009|30.991752066421|30.770836951785|30.665374785058|30.458194871072|30.309661595164|29.55795671337|29.232729295814|29.220406778999|29.220406778999|29.220406778999|29.220406778999|29.220406778999|28.693229313634|28.189698453239|27.91133058898|27.260923368316|27.228802767707|27.093670517552|27.073296790196|27.073296790196|26.975883966103|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984||-28.362680584984|-28.362680584984|-28.416867528577|-28.929465418268|-28.929465418268|-29.146061662304|-29.146061662304|-29.173575488334|-29.173575488334||-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334||-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.506195059093|-29.76500618217|-29.76500618217|-29.76500618217|-29.894451059209|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.162496067308|-30.589441274297|-30.591917291308|-30.591917291308|-30.591917291308|-30.591917291308|-30.591917291308|-30.591917291308||-30.591917291308|-30.591917291308|-31.098796808085|-31.236909585923|-31.236909585923|-31.713232576549|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.306575670288|29.306575670288|29.077926456402|29.077926456402|29.077926456402|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.731330656078|-31.731330656078||-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-31.731330656078|-32.112590232455|-32.39183770731|-32.39183770731|-32.39183770731|-32.39183770731|29.415915948006|29.415915948006|29.415915948006|29.415915948006|29.415915948006|29.415915948006|29.415915948006|29.415915948006||29.415915948006|29.286661339968|28.821846433447|28.43692802408|28.43692802408|28.43692802408|28.166031137867|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831||-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.080777384831|-30.416973990416|-30.469693733824|-30.84966063673|-31.055177955437|-31.077235302535|-31.077235302535|-31.077235302535|-31.077235302535|28.21277020087|28.21277020087||28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|28.21277020087|27.651410130552|26.592123062402|25.99459548324|25.99459548324|25.59788444671|25.586687954774|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162
02794|15403|/equities/american-superconductor|R2000VALUE|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.5238852889168|-5.5238852889168|-5.5952984677895|-5.5952984677895|-5.5952984677895|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.8973756919621|-5.8973756919621|-6.0140284046331|-6.113365145171|-6.1373079241226||-6.1373079241226|-6.1373079241226|-6.2597865198398|-6.3275406199853|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|5.0560783541566|5.0560783541566|5.0560783541566|5.0560783541566|4.9389757223003|4.8694174628647|4.8504639578298|4.6344045215664|-5.6939852613214|-5.6939852613214|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.8988714734688|-5.9289685134507|-5.9610762203641|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476||-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.1925994981437||-6.3812215978469|-6.5435794387223|4.9040002574397|4.9040002574397|4.9040002574397|4.9040002574397|4.9040002574397|4.8683338419014|4.6979119649411|4.6979119649411|4.6101801252896|4.3971023995718|-6.0531801499438|-6.0531801499438||-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.1398890059868|-6.3095988213662|-6.3578874998229|-6.7559862062818|-6.7695592878059|-6.7695592878059|-6.7695592878059|-6.7695592878059|-6.7695592878059|-6.7695592878059|-7.0850657619586|-7.1567399145884|-7.4397108954106|-7.4491233209674|-7.721248293354|-8.0613866386964|-8.2576519977334|-8.3446131559746||-8.4335147641915|-8.4809054558827|-8.5135869677363|-8.5135869677363|-8.6756521524652|-8.9062800740383|-9.1924474278447|-9.1924474278447|-9.1924474278447|-9.1924474278447|-9.4005415218139|-9.7217129620207|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-10.002314245633|7.8847058549623|7.8847058549623|7.8847058549623|7.5318955597061|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.0757913978518|-9.1344145622895||-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.1344145622895|-9.6287938849844|-9.7403895985656|-9.7403895985656|-9.7403895985656|-10.010760904636|-10.596512027676|-10.790652323758|-11.126369318471||-11.204299486462|-11.38533310182|-11.768147672626|-11.81626233227|-11.81626233227|-12.30223649483|-12.531868547654|-12.599148214367|-12.680837034329|-12.680837034329|-12.789974924447|-12.789974924447|-12.789974924447|-12.968800780939|-12.968800780939||-12.968800780939|-12.968800780939|-12.968800780939|-12.968800780939|-12.968800780939|-12.968800780939|-12.968800780939|-13.249222911913|-13.543757448043|-13.543757448043|-13.543757448043|-13.543757448043|-13.543757448043|-13.543757448043|-14.239425404696|-14.492805463107|-15.305895202724|-15.390994356041|-15.595744542581|-15.595744542581||-15.904004975934|-16.042783283282|-16.586426018662|-16.858807244772|-16.977924416324|-17.560693500065|-17.983070582839|-18.462944952086|-19.054938916184|-19.36104454356|-19.389492928513|16.657755391649|16.657755391649|16.657755391649|16.657755391649|16.657755391649|16.657755391649|16.657755391649|16.219728488449|15.592476229672|15.427195607296|15.238550038991|15.043101564672|15.043101564672|15.029555814825|14.973996075615|14.842096232292|14.730456880724
02795|15555|/equities/big-5-sporting-go|R2000VALUE|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.566519710902|-12.945021706029|-13.03891344115|-13.297681755985|-13.513807397381|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.645025498467||-14.061695530235|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|10.94081518165|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|11.275452356295|11.275452356295|11.275452356295|11.201585377538|11.118947724521|11.118947724521|11.118947724521|11.118947724521|11.118947724521|10.955497242808|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682||-12.75715254682|-12.85461376925|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164||-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-13.553804068819|-13.797559531812|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138||-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.414050472251|-14.416722814762|-14.779286482294|-15.248685309577|-15.922294454761|-16.031487748384|-16.031487748384|-16.031487748384|-16.224987186061|-16.292762823752|-16.478070439952|-17.198966863042|-17.38345800758|-17.401279826559|-17.401279826559|-17.401279826559|-17.413089376464|-17.529958113936|-17.529958113936|-17.714516126701|-17.714516126701|-18.335778620054|-18.923829472517|-18.923829472517|-18.923829472517|-18.923829472517||15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-19.190211611081||-19.723358186405|-20.524908949182|-20.928427954331|-20.928427954331|-20.928427954331|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-21.787577482913|-22.217387884399|-22.217387884399|-22.217387884399||-22.217387884399|-22.217387884399|-22.217387884399|-22.217387884399|-22.217387884399|-22.743918252017|-22.743918252017|-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348||-22.83536670348|-22.83536670348|-22.83536670348|-22.83536670348|-23.985963160693|-25.021990372442|-25.021990372442|-25.546050047105|-26.269589078896|-26.931211087961|-28.004677876123|-28.566865188422|-28.807364524811|-28.807364524811|-29.9138379245|-31.364414549426|-33.117105537604|-33.2267834941|-35.252536804527|-35.74059701744||-36.846329962582|-38.390861391326|-39.220346211615|-40.238162092834|-42.030179187622|-43.302421751912|-45.777073850561|29.86622498368|29.86622498368|29.62576604259|27.33594624612|27.175582087266|27.175582087266|27.175582087266|27.175582087266|22.178462624801|21.245751195762|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-26.556321853774|-27.144822188419|-27.144822188419
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-24.559629826369|-25.244588221247|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357||-25.665319811269|-25.665319811269|-26.070177487714|-26.370574664388|-26.759528159338|-26.763193389786|-26.763193389786|-26.763193389786|-27.158392452545|-27.835546837192|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.203910346428|-28.203910346428|26.217514406683|26.217514406683|26.217514406683|26.217514406683|26.07223763625|25.86637523616|25.552915763465|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724||-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724||-27.301718475724|-27.301718475724|-27.615880733539|-27.615880733539|-27.970934927253|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431||-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.347176722381|-29.525196158989|-30.364663004989|-30.503208028072|-30.607898247236|-31.102109286513|-31.777898626555|-31.949565240176|-31.949565240176|29.722569417618|29.722569417618|29.722569417618|29.722569417618|29.722569417618|29.366158646019|29.366158646019||29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.196287015712|29.131284838988|29.131284838988|29.131284838988|29.131284838988|29.131284838988|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-30.796609094367|-31.386159873258|-31.558011452634||-32.114679778371|-32.375699428225|-32.508332998117|-32.67370359827|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.761766956709|-32.912396145345|-32.912396145345|-32.912396145345|-32.912396145345|-33.723216905065|-34.099501280727|-35.135714907052|-35.748460551767||33.435679474|33.435679474|33.435679474|33.435679474|33.435679474|33.435679474|33.435679474|33.435679474|33.435679474|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249||-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|-35.937171934249|32.385472755742|32.385472755742|32.385472755742||32.385472755742|32.385472755742|32.385472755742|32.385472755742|32.237191603263|31.735569150142|31.735569150142|31.735569150142|31.450026609186|31.450026609186|31.450026609186|31.31799655697|31.31799655697|31.160552721788|30.407280106864|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822|30.303810722822
02797|15795|/equities/computer-programs|R2000VALUE|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.697859116802|-30.117065558178|-30.429711135502|-30.429711135502|-30.704678306177|-31.157420221518|-31.442689435957|-31.598543186185|-32.059572562593|-32.059572562593|-32.059572562593|-32.12545977627|-32.12545977627|-32.169955370545||-32.835506145291|-32.839450933461|-33.075512994136|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-34.537428458736|31.643081331197|31.643081331197|31.555646949282|31.479051648766|31.294501475924|30.911670239362|30.707408198154|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|29.858237862803|29.853587990384|29.853587990384||29.853587990384|29.853587990384|29.853587990384|29.853587990384|29.853587990384|-32.757470664366|-32.757470664366|-32.757470664366|-32.757470664366||-32.757470664366|-33.225245432703|-34.006105798978|-34.02400588382|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336||-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.339652128497|-34.520853502233|-34.520853502233|-34.520853502233|-34.520853502233|-34.520853502233|-34.648725384561|-34.708584540517|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-35.004776157282|-35.270305807218|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468||32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.282231014496|31.883590346714|31.785100546302|31.309000640911|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|30.930131090791|30.930131090791|30.930131090791|30.930131090791|30.558480727574|28.724942935728|28.278514081927|27.269460447069|27.26374930467|27.26374930467|27.26374930467|27.26374930467||27.166942904678|26.769659596777|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.837014622025|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-29.863413940115|-30.424903483571|-30.801004192765|-31.038992988159||-31.038992988159|-31.038992988159|-31.038992988159|-31.038992988159|-31.038992988159|-31.038992988159|-31.184158867255|-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857||-31.49772526857|-31.49772526857|-31.49772526857|-31.49772526857|-31.775015988907|-31.775015988907|-31.775015988907|-31.775015988907|-31.775015988907|-32.140573994938|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689||-32.773828437689|-32.773828437689|-32.773828437689|-32.773828437689|-34.009809205668|-34.426454329642|-34.721060090763|-34.979760811839|-35.804068006976|-37.028409761305|-37.079896708457|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.306531557394|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436|-37.406415185436
02798|29677|/equities/tidewater-inc.|R2000VALUE|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-25.060228350616|-25.060228350616|22.061676137705|22.061676137705|22.061676137705|22.061676137705|22.061676137705|22.061676137705|21.981029953183|21.291700219248|21.215221139165|20.930523365043|20.328202637492|20.328202637492|20.328202637492||20.017447269027|19.291972501261|19.291972501261|19.291972501261|19.291972501261|19.291972501261|19.291972501261|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.41927862783|18.41927862783|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-22.238523309218|-22.361432199994|-23.046491443359|-23.134052567962|-23.134052567962|-23.134052567962|-24.041592497829||-24.708991575245|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-25.501991891915|-26.914557198015||-26.914557198015|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417||22.800532965417|22.245591433573|21.529441391681|21.402206821649|21.402206821649|21.402206821649|21.402206821649|21.402206821649|21.402206821649|18.905230437615|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-24.502661249857|20.121795688993|20.121795688993|20.121795688993|20.121795688993||19.252934812314|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.408727899316|17.700809442471|17.439430180241|17.439430180241|17.074366718585|16.558186166877|16.541335126983|16.541335126983|16.541335126983|16.32926053165|15.015289615244|14.920481203332|14.920481203332|14.713312465101|13.413681328461|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159||13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|13.119765831159|12.824689945828|11.842800177083|11.297142187297|11.297142187297|11.297142187297|11.297142187297|11.128491312861||11.006101297669|10.821223867528|10.733414279243|10.733414279243|10.733414279243|10.579904197345|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156||-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.718176730156|-11.919541945281|-11.919541945281|-12.158323493786|-12.158323493786|-12.229230486127|-12.229230486127|-12.229230486127|-12.229230486127|-12.229230486127|-12.229230486127|-12.229230486127|-12.282754063572|-12.282754063572|-12.726239663541|-12.726239663541||-13.181554323197|-13.181554323197|-13.181554323197|-13.181554323197|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.744439184736|11.658733810629|11.658733810629|11.658733810629|11.658733810629|11.658733810629|11.658733810629
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-15.190868023074|-15.190868023074|-15.190868023074|-15.190868023074|-15.190868023074|-15.190868023074|-15.190868023074|-15.190868023074|-15.693742093153|-15.711668019318|-15.711668019318|-15.832660981195|-15.832660981195|-16.080734593092|-16.357621464927|-16.399363976659|-16.399363976659|-16.399363976659|-16.399363976659|-16.399363976659|-16.869015302858||-17.19835094898|-17.242914376056|-17.242914376056|-17.662135637906|15.156981418944|15.156981418944|15.156981418944|14.971939236634|14.971939236634|14.971939236634|14.971939236634|14.971939236634|14.971939236634|14.971939236634|14.971939236634|14.971939236634|14.971939236634|14.971939236634|14.564654463654|14.18461685062|14.121734189733|14.121734189733|14.121734189733|14.038972736529|14.038972736529|14.038972736529|13.949746152093|13.949746152093|13.949746152093|13.949746152093|13.949746152093|13.949746152093|13.949746152093|13.871478474063|-15.821331877226|-15.821331877226|-15.821331877226|-15.821331877226|-15.821331877226|-15.821331877226|-15.821331877226|-15.821331877226|-15.821331877226|-15.821331877226||-15.821331877226|-15.821331877226|-15.821331877226|-15.821331877226|-15.821331877226|-15.821331877226|-15.821331877226|-16.023415929378|13.919283033613||13.919283033613|13.919283033613|13.919283033613|13.919283033613|13.919283033613|13.919283033613|13.919283033613|13.918050899775|13.605151166155|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491||-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.698882532491|-15.819470563563|-15.819470563563|-15.819470563563|-15.819470563563|-15.819470563563|-15.819470563563|-15.819470563563|-15.819470563563|-15.819470563563|-15.819470563563|-16.285486580688|-16.285486580688|-16.285486580688|-16.285486580688|-16.285486580688||-16.285486580688|-16.285486580688|-16.285486580688|-16.285486580688|-16.761406503075|-17.273956813143|15.260479523823|15.260479523823|15.260479523823|15.260479523823|15.260479523823|15.260479523823|15.260479523823|15.260479523823|15.260479523823|15.260479523823|15.260479523823|15.260479523823|14.935809747031|14.814279070221|14.509850067919|14.494176188212|14.494176188212|14.494176188212|14.494176188212|14.494176188212|14.494176188212|14.494176188212|14.494176188212|14.494176188212|14.494176188212|14.494176188212|13.958625883015|-16.006778178092|-16.006778178092|-16.006778178092|-16.060785065621|-16.224947941005||-16.667252341574|-16.695415381663|-17.003796820368|-17.038284465699|-17.400980442794|-17.668775949249|-17.995520208805|-17.995520208805|-18.344231497943|-18.517041170505|-18.517041170505|-18.517041170505|-18.517041170505|-18.517041170505|-18.517041170505|-18.517041170505|15.609090575857|15.609090575857|15.609090575857|15.609090575857|15.609090575857|15.609090575857|15.609090575857|15.609090575857||15.609090575857|15.609090575857|15.609090575857|15.609090575857|15.609090575857|15.609090575857|15.609090575857|15.609090575857|15.495982233334|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085||15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|15.489937634085|14.619193601183|-15.907733404903|-15.907733404903|-15.907733404903||-15.907733404903|-15.907733404903|-15.907733404903|-15.907733404903|-15.907733404903|-15.907733404903|-15.907733404903|-15.907733404903|-16.58944775937|15.01056010559|15.01056010559|15.01056010559|15.01056010559|14.429259112972|14.086354471465|14.002154801974|13.932673638274|13.774176060282|13.487142071815|13.425067091089|13.286434578081|13.286434578081|13.286434578081|13.286434578081|13.286434578081|13.286434578081|13.286434578081|13.286434578081
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.34677968746|-24.472531485619|-24.609740866624|-24.788979465655|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071||22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.746225508733|22.746225508733|22.669723003346|22.669723003346|22.51743655494|22.51743655494|22.406892242793|22.406892242793|22.406892242793|22.406892242793|22.406892242793|22.406892242793|21.900037054275|-23.51142936238|-24.241588438974|-24.380097854387|-24.584338936148|-24.584338936148|-24.584338936148|-24.668619715079|-24.668619715079|-24.668619715079|-24.668619715079|-25.068466701888|-25.290082001861|-25.290082001861|-25.508980565796|-25.673471546588|-25.673471546588|-25.673471546588||-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588||-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-26.559462865654|-26.919589400369|-26.919589400369|-27.283155626808|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529||-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.982265274656|-28.139183672415|-28.346832587398|-28.346832587398|-28.346832587398|-28.346832587398|-28.346832587398||-28.465346916109|-28.465346916109|-28.465346916109|-28.478768251107|-29.064432803892|-29.064432803892|-29.064432803892|-29.064432803892|-29.569369201421|-29.845965152051|-30.004001358114|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.842013847793|-30.842013847793||-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-30.842013847793|-31.11890423294|-31.27100533905|-31.825018058878||-31.825018058878|-31.825018058878|-31.825018058878|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159||-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-31.941012827159|-32.195079080854|-32.195079080854|-33.150127031841|-33.710740621926|-34.694156920515|-35.092919225956|-35.092919225956|-35.092919225956|-35.092919225956|-35.092919225956|-35.092919225956|-35.092919225956|-35.914633083636|-36.796259456536||-36.902730360638|-36.902730360638|-36.902730360638|-36.902730360638|-36.902730360638|32.591492194017|32.591492194017|32.591492194017|32.591492194017|32.591492194017|32.591492194017|32.591492194017|32.591492194017|32.12432534836|30.64925148909|30.049722596724|29.440246075081|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188|28.742587072188
02801|16110|/equities/farmers-national|R2000VALUE|-14.133144335281|-14.133144335281|-14.133144335281|-14.155716000145|-14.334129132767|-14.444587908343|-14.547875256621|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.834000114784|-14.913704178605|-14.913704178605|-14.913704178605|-14.994449100712|-14.994449100712||-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.179049169447|-15.214220960301|-15.333301128461|-15.395834468414|-15.395834468414|-15.697594031812|14.78669852445|14.78669852445|14.72244240652|14.61215842444|14.580731584831|-15.431943000403|-15.431943000403|-15.431943000403|-15.431943000403|-15.431943000403|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465||-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465||-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.663238632664|-15.7633431355|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421||-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.885937401635|-15.934915333105|-15.934915333105|-15.934915333105|-16.184349992885|-16.336500197664|-16.359876426344|-16.359876426344|-16.359876426344|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.672278093491|-16.840620384387|-16.930689186709|-16.963270329305|-16.963270329305|-16.963270329305|-16.963270329305|-16.963270329305||-17.16078209444|-17.16078209444|-17.292734830071|-17.366005597832|-17.38714025895|-17.549600584421|-17.844000691742|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.600782924236|-18.600782924236||-18.600782924236|-18.600782924236|-18.600782924236|-18.719671138202|-18.719671138202|-18.872689865337|-19.029933662664|-19.089711133979|-19.089711133979|-19.089711133979|-19.089711133979|-19.292973567848|-19.292973567848|-19.457427376589|-19.457427376589|-19.457427376589|-20.054233006888|18.294742023553|18.294742023553|18.294742023553|18.294742023553|18.294742023553|18.294742023553|18.294742023553||18.294742023553|18.294742023553|18.294742023553|18.294742023553|18.294742023553|18.218046201165|18.001718005533|17.816762476049|17.816762476049|17.510692416388|17.238822814312|17.238822814312|17.238822814312|17.220094783563|17.220094783563||17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563|17.220094783563||17.220094783563|17.220094783563|17.220094783563|17.071676529675|17.071676529675|17.071676529675|17.071676529675|17.003843498205|17.003843498205|17.003843498205|16.995865082708|16.995865082708|16.995865082708|16.995865082708|16.995865082708|16.995865082708|16.995865082708|16.995865082708|16.899018102185|16.657797183479|16.288563029003|16.288563029003|16.288563029003|16.288563029003|16.288563029003|16.191181041611|16.05805042255|15.974148761933
02802|15940|/equities/dsp-group|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.89696438726|21.893293941641|21.886716088349|21.878017753025|21.871130989282||21.865701302653|21.854668203068|21.841299020662|21.835054463164|21.833242052398|21.833242052398|21.833242052398|21.825977005588|21.825977005588|21.817751740997|21.808612558119|21.790323824638|21.790323824638|21.773137934731|21.76515344307|21.757323932318|21.757323932318|21.755152690151|21.755152690151|21.735725601226|21.722473047078|21.714969420764|21.661077791158|21.640085862415|21.632872977011|21.625969796437|21.606553295829|21.606553295829
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-32.015408905197|-32.015408905197|-32.015408905197|-32.142689412458|-32.142689412458|-32.142689412458|-32.142689412458|-32.142689412458|-32.142689412458|-32.142689412458|-32.142689412458|-32.142689412458|-32.142689412458|30.49115551|30.49115551|30.49115551|30.49115551|30.49115551|30.49115551|30.49115551|30.49115551||30.49115551|30.49115551|30.49115551|30.49115551|30.49115551|30.49115551|30.49115551|30.04401268165|30.04401268165|30.04401268165|30.04401268165|30.04401268165|30.04401268165|29.877843465332|29.877843465332|29.877843465332|29.877843465332|29.877843465332|29.877843465332|29.877843465332|29.877843465332|29.877843465332|29.7147315232|29.652454717076|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.552445059793|29.37056327233|29.37056327233||29.37056327233|29.37056327233|29.37056327233|29.37056327233|29.37056327233|28.490767641964|-30.569982981757|-30.569982981757|-30.569982981757||-30.569982981757|-30.569982981757|-30.720415345038|-30.720415345038|-30.786662780802|-30.835017608369|-30.835017608369|-30.835017608369|-30.835017608369|-30.835017608369|-30.835017608369|-30.835017608369|-30.835017608369|-30.835017608369||-30.835017608369|-30.835017608369|-30.835017608369|-30.835017608369|-30.835017608369|-30.835017608369|-31.266926366715|-31.281724256623|-31.281724256623|-31.281724256623|-31.281724256623|-31.281724256623|-31.281724256623|-31.281724256623|-31.281724256623|-31.281724256623|-32.186394261373|-32.455017353708|-32.544199494978|-33.179098902434|30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.520697694491||30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.520697694491|30.191478332471|30.191478332471|30.191478332471|29.840106735175|29.205358250876|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.92293643989|28.671473079675|28.321199688375|-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112||-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112|-30.058722559112|-30.533848938564|-30.922800365664|-30.934110769979|-30.934110769979|-30.934110769979|-31.139083899118|-31.388395880171|-31.621081032696|-31.731539265251|-32.085729406616|-32.085729406616|-32.16740260686|-32.16740260686||-32.649101528476|-32.803577194556|-33.043026882128|-33.191193427991|-33.25210111321|-33.25210111321|-33.25210111321|-33.473077749555|30.728108912879|30.728108912879|30.728108912879|30.728108912879|30.728108912879|30.728108912879|30.728108912879||30.728108912879|30.728108912879|30.728108912879|30.728108912879|30.728108912879|30.728108912879|30.559137271702|30.520434192883|30.161637416666|29.88206239893|29.688594459979|29.166925456224|28.56908038159|28.374452834877|-28.886252628583|-28.886252628583|-28.886252628583|-28.886252628583|27.151631745105|27.151631745105||27.151631745105|27.151631745105|27.151631745105|27.151631745105|27.151631745105|27.151631745105|27.151631745105|27.151631745105|27.151631745105|27.151631745105|27.151631745105|27.151631745105|27.151631745105|27.151631745105|27.14977625609|26.961823662128|26.387335362264|26.155594474434|-27.733359056872|-27.733359056872|-27.733359056872|-27.733359056872|-27.733359056872|-27.733359056872|-27.733359056872|-27.733359056872|-27.733359056872|-27.733359056872
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-47.421781684572|-50.448495544334|-50.448495544334|-50.448495544334|-50.448495544334|-50.942539282794|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.360993731436|-54.151152571447||-54.151152571447|-54.151152571447|-56.16903618575|46.924334412891|46.924334412891|46.924334412891|46.682927747654|43.402774647527|39.771771991311|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-47.949253460668|-49.036859085055|-50.330375832421|-51.601530465928|-52.691516134286|-52.691516134286|-54.182241463158||-56.648047155245|-57.586718764685|-60.767931848524|-61.504779158958|-61.504779158958|-61.504779158958|-62.589200667681|-65.503000131517|-67.467870978256||-67.467870978256|-69.475966219261|-70.096188994367|-70.096188994367|-70.096188994367|-73.165764142098|-74.589738529061|-77.901660779157|-79.030597107321|-80.950013620629|-80.950013620629|-80.950013620629|-80.950013620629|-80.950013620629||-80.950013620629|-83.413051490449|-83.413051490449|-83.413051490449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-89.044040896338|-89.044040896338|-90.290469939887|-96.073855726122|-102.93384854322|-102.93384854322|-102.93384854322|-102.93384854322|-108.70594445341|-111.27215831669|-113.84850849478|-119.86111624339|-120.25688152952|91.05746785164|91.05746785164|91.05746785164|91.05746785164|90.462407228683||84.035453713972|81.274990592276|81.274990592276|79.403781861772|79.403781861772|72.524208460373|65.596291023407|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|61.816140231485|-85.819095473321|-85.819095473321|-85.819095473321|-85.819095473321|-85.819095473321|63.111895438874|63.111895438874|63.111895438874|59.804275588685|54.703782553108|54.703782553108|54.703782553108|54.703782553108|50.269202014507|46.972447047301|45.857717339273|45.486908824439|41.187120551528|38.43680140118|38.089719888394|38.089719888394||38.089719888394|38.089719888394|38.089719888394|38.089719888394|38.089719888394|38.089719888394|38.089719888394|38.089719888394|37.371376802331|36.84460849748|36.84460849748|36.229785283251|35.376427473673|-43.603362534444|-43.603362534444|-43.603362534444|-43.603362534444|-43.603362534444|-43.603362534444|-43.603362534444|-45.766162949581|-46.845798292788|-46.845798292788|-46.845798292788||-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788||-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-46.845798292788|-47.560885101592|-48.148557592704|-48.148557592704|-48.148557592704|-48.148557592704|-48.148557592704|-48.148557592704|-48.707893293515|-48.893029232175|-49.161581839371|-49.161581839371|-49.161581839371|-49.161581839371||-49.161581839371|-49.161581839371|-49.161581839371|-49.161581839371|-49.681079481761|-51.149644850272|-51.210748882844|-52.285076375089|-54.122862969595|-54.132561829673|-54.132561829673|-54.132561829673|-54.132561829673|-54.132561829673|-54.132561829673|-54.132561829673|-54.132561829673|42.916230939601|42.916230939601|42.916230939601|42.916230939601|42.916230939601|42.916230939601|39.361413927844|39.154349614041|37.957054668949|36.511726121423|35.649297221694
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|-24.085198176115|-24.085198176115|-24.200220916238|-24.250800289011|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.418761413003|-24.418761413003|-24.418761413003|-24.418761413003|-24.418761413003|-24.461956307518||-25.081587164964|-25.081587164964|-25.081587164964|-25.373984700404|-25.711649874805|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.372856973146|23.233959013707|23.233959013707|23.100628531135|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.920085607401|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.383179097976|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849||-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849||-26.557358431849|-26.557358431849|-26.702490376878|-26.702490376878|-26.842301209159|-27.523112225739|-27.555755197521|-27.555755197521|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367||-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-28.082987243517|-28.141653094671|-28.34332002875|-28.34332002875|-28.645146663029|-28.645146663029|-28.645146663029|-28.645146663029|-28.645146663029|-29.010440410331|-29.114940042127|-29.114940042127|-29.114940042127|-29.114940042127|-29.629377120985|-29.732641584623|-30.225712863327|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024||-30.450287280024|-30.450287280024|-30.653009549998|-30.653009549998|-30.873622620794|-31.037913124531|-31.135881122917|-31.135881122917|-31.135881122917|-31.135881122917|-31.135881122917|-31.557090318832|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.757145284346|-31.757145284346|-31.757145284346|-31.757145284346|-31.757145284346|-31.757145284346|-31.757145284346|-31.757145284346|-32.211151667806|-32.211151667806||-32.211151667806|-32.211151667806|-32.354612955751|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989|30.713327612989||30.713327612989|30.434716948858|30.434716948858|30.434716948858|30.434716948858|30.434716948858|30.217462496615|30.106187590671|30.106187590671|29.614652378374|29.580503369955|29.580503369955|29.580503369955|29.342781386538|-31.162437199241||-31.162437199241|-31.162437199241|-31.162437199241|-31.162437199241|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.893382815598|-31.923133680682|30.158068993307||30.158068993307|30.158068993307|30.158068993307|29.653968762379|29.653968762379|29.653968762379|29.653968762379|29.549966016324|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|29.260963628181|28.660198926788|28.660198926788|28.496888107571|28.204874933332|28.184928635974|28.184928635974|28.184928635974|28.184928635974
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|-25.672581945361|-25.672581945361|-25.761758789421|-27.089176161423|-27.922418258074|-28.312819743027|-28.887711922184|-29.624123378877|-30.418470802444|-30.898301061146|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089||-31.549674091685|-31.883526760062|-32.819307280603|-33.508118471639|-34.466799454707|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.746730970254|-35.746730970254|-35.822757693253|-36.387089137748|-36.387089137748|-36.387089137748|-36.387089137748||-36.387089137748|-36.387089137748|-37.376210297164|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816||-38.224847686816|-38.224847686816|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.119816784827|34.119816784827|33.526022086865|33.526022086865||33.526022086865|33.027803988728|31.833669869407|30.726266919063|30.726266919063|30.726266919063|30.726266919063|30.726266919063|30.726266919063|29.794187398405|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.53449316866|-33.746003718823|-33.746003718823|-33.999104506256|-33.999104506256|-34.493448900383|-34.524666229003|-34.920184893865|-35.055761438231|-35.44908215226|-35.44908215226|-35.44908215226|-35.44908215226||-35.951219577303|-35.951219577303|-35.951219577303|-35.951219577303|-36.093020565765|-37.041133597445|-37.324592487626|-37.991215273863|-38.034957964633|-38.034957964633|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-39.348019873234|-40.209468509458|-40.30774143195|-41.15656591511|-41.15656591511|-41.15656591511|-41.15656591511|-41.15656591511|-41.15656591511|-41.751740202376|-43.06162571802|-43.06162571802|-43.06162571802|-44.397361807185|-45.429507755505||40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137||40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|40.176260285137|39.860530364364|39.860530364364|38.531989296111|37.083320838249|36.210241937525|36.210241937525|36.210241937525|36.210241937525|36.210241937525||36.210241937525|36.210241937525|36.210241937525|36.210241937525|36.210241937525|36.210241937525|35.20386614609|-41.86602530707|-41.86602530707|-41.86602530707|-41.86602530707|-41.86602530707|-41.86602530707|-41.86602530707|-41.897172029693|-42.650475245801|-44.274705523434|-44.274705523434|-45.862167239413|-45.862167239413||-46.191519269687|-46.191519269687|-46.191519269687|-46.191519269687|-47.311131487668|-48.480146207611|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-48.74944756527|-51.046609804578|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-51.683656811038|-52.246167186398
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|-34.982673484597|-34.982673484597|-35.156436424027|-35.269096353066|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-36.650269897535|34.692444538484||34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.464969027938|34.464969027938|33.898854958681|33.805201224541|33.805201224541|33.805201224541|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|32.704810147989|32.704810147989|32.704810147989|32.292011690921|31.995509943241|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452||-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452||-35.960100803452|-36.918998993853|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.422796384715|31.855795904688|31.737550784804|31.692834273155|31.490503418072||31.490503418072|31.383890270772|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.603943885997|-35.968230511725|-35.968230511725|-35.968230511725|-35.968230511725|-35.968230511725|-36.241999610544|-36.241999610544|-36.241999610544|-36.641593207401|-36.641593207401|-37.87045843235|-38.522440436859|-38.522440436859|-38.522440436859|-38.522440436859||-38.813740275254|-38.813740275254|-39.395266345198|-40.04085159639|-40.588168042009|-41.486856135069|-43.546439338988|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-45.962531368106|-45.962531368106||-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.079512188737|-46.121965482191|-46.121965482191|-46.121965482191|-46.121965482191|-46.611905497926|-48.074896091242|-48.896366801548|-49.605863693343||45.596070829232|45.596070829232|45.596070829232|45.596070829232|45.596070829232|44.599312428192|43.678082502367|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824||-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.200115850824|-47.753661132806|-49.784066916564|-50.7531284238|-51.813924990882|-52.165198916257|-52.165198916257|-52.886696517535|-53.314430965392|-53.64034542928|-54.105382547222|50.231114844287|50.231114844287||50.231114844287|50.186388099419|49.887943572719|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|49.493004388666|48.868337811204|47.81205091341|47.39227245411|47.39227245411|47.39227245411|47.39227245411
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.5650445541538|-5.5650445541538|-5.6746229400356|-5.6746229400356|-5.8879144975565|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.1752501065346||-6.2510059388592|-6.2510059388592|-6.5761177310363|-6.8998533364817|-7.1109480191915|-7.4388310434254|-7.6289789678689|-7.8371990788906|-8.0402209614084|-8.2102455402265|-8.5041618374598|-8.9440686468296|-9.1061873705313|-9.5496526858459|-9.8068363822445|-10.036207083965|-10.1208109906|-10.1208109906|-10.81590120557|8.9823319408287|8.5198133756705|8.2855539112166|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-10.204155991887|-10.204155991887|-10.204155991887|-10.29455441446|-10.29455441446|-10.29455441446|-10.29455441446||-10.29455441446|-10.395309461731|-10.395309461731|-10.395309461731|-10.395309461731|-10.395309461731|-10.572171385176|-10.808545835688|-11.158852916532||-11.158852916532|-11.394836325969|-11.967040268939|-12.071155990011|-12.187951420023|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366||-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-13.028678529654|-13.18586917325|-13.18586917325|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-14.22655135877|-14.414384173845|-14.414384173845|-15.049871815018|-15.268664999345|-15.268664999345|-15.268664999345||-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.459727679733|-15.613214240078|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-16.134917591041|-16.134917591041|-17.134908779932|-18.125046547975|-18.125046547975|-18.125046547975|-18.503662860753|-18.787529549484|-18.787529549484|-18.787529549484|-19.031208950655|-19.031208950655||-19.108669965259|-19.108669965259|-19.108669965259|-19.108669965259|-19.108669965259|-19.386574682015|-19.386574682015|-19.386574682015|-19.386574682015|-19.386574682015|-19.386574682015|-20.018399168405|-20.507255052365|-20.802228158091|-20.818864921038|-21.231188247938|-21.407592772893|-21.407592772893|-21.407592772893|-21.407592772893|-21.407592772893|-21.407592772893|-21.407592772893|-21.407592772893||-22.038636101012|-22.358941507608|-22.358941507608|-22.358941507608|-22.834934711754|-23.345699731778|-23.345699731778|-23.345699731778|-23.345699731778|-23.345699731778|-23.345699731778|-23.441511516516|-23.62269123919|-23.73538246816|-23.73538246816||-23.73538246816|-23.73538246816|-23.73538246816|-23.73538246816|-23.73538246816|-24.064870735734|-24.229578650361|-24.667503949013|-24.667503949013|-24.839604175939|-24.839604175939|-24.839604175939|-24.839604175939|-24.839604175939|-24.839604175939|-24.839604175939|-25.034862304487|-25.034862304487|-26.169934503284|-26.169934503284||-27.088260588874|-27.434734169896|-27.851648454595|-28.075165250487|24.026937268478|24.026937268478|24.026937268478|24.026937268478|24.026937268478|23.615708534698|23.029119907464|22.917354939872|22.332232312321|22.332232312321|22.332232312321|-25.289716489702|-25.289716489702|-25.289716489702|-25.289716489702|-25.289716489702|-25.952331702009|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651
02809|21200|/equities/ennis-inc|R2000VALUE|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.813204801184|-21.465186264893|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772||-22.052066431558|-22.118035539561|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.171259709901|21.1234811401|21.1234811401|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.527337841802|20.295708237548|20.140787189161|19.990875315837|19.977242439934|19.977242439934|19.977242439934|19.768048465195|19.306719554732|18.910800153756|18.626172174082|18.626172174082|18.614806204376|18.614806204376|18.614806204376|18.614806204376|18.614806204376|18.614806204376||18.614806204376|18.614806204376|18.374228827752|18.353587433803|18.028986609763|17.358318713844|17.01706031951|17.01706031951|16.55951059298||-17.871345155569|-17.871345155569|-18.303080815263|-18.303080815263|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616||-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.366032202083|-18.440035165502|-18.519483898695|-18.543871083321|-18.584300110143|-18.638111508998|-18.975734725167|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493||-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.164558107107|-19.164558107107|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684||-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.35510241684|-19.478447142538|-19.659069478508|-19.659069478508|-19.659069478508|-19.67947126759|-19.806693670348|-19.806693670348|-19.858152464197|-19.858152464197|-19.858152464197|-19.971003191522|-19.993629124436|-19.993629124436|-19.993629124436|-19.993629124436|-19.993629124436|-20.06686088856|-20.06686088856||-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856||-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|-20.06686088856|19.119193818859|19.119193818859||19.119193818859|19.119193818859|19.119193818859|19.119193818859|19.119193818859|19.119193818859|19.119193818859|19.094360278334|19.094360278334|19.063177345291|19.018252423621|18.938058591791|18.889509864325|18.786677355761|18.507418945094|18.454354739477|18.347616911254|18.327351941358|18.298365635144|18.298365635144|18.298365635144|18.298365635144|18.298365635144|18.298365635144|18.267524621754|18.267524621754|18.267524621754|18.267524621754
02810|16319|/equities/independent-bank-corp|R2000VALUE|-20.708201902181|-20.708201902181|-20.789078015199|-20.789078015199|-21.064817144683|-21.064817144683|-21.085267293368|-21.085267293368|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.3244696174|-21.3244696174|-21.3244696174|-21.3244696174|-21.3244696174|-21.545231413004||-21.545231413004|-21.545231413004|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.48084536133|20.460302171121|20.460302171121|20.051484495781|20.051484495781|19.638871623832|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.57612988976|19.384588215389|19.182021535809|19.090235479299|19.090235479299|18.855816902523|18.670262367316|18.670262367316|18.670262367316|18.370846464444|18.154273989254|18.07441583018|18.07441583018|18.07441583018|18.07441583018|18.07441583018|18.07441583018|18.07441583018|17.830183297843|17.828560360236||17.828560360236|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391||-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.763656663118|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116||-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.567555102948|-20.836585031293|-20.836585031293|-20.836585031293|-21.035927651483|-21.039920884325|-21.326022552068|-21.390023786288|-21.483915945403|-21.589127884784|-21.589127884784|-21.589127884784|-21.589127884784|-21.589127884784|-21.837365744819|-22.124293669848|-22.406993716722|-22.805548714008|-22.888929920304|-22.888929920304|-22.888929920304|-22.888929920304|-22.888929920304|-22.888929920304||-22.963801395878|-22.963801395878|-23.037223053549|-23.037223053549|-23.058581564795|-23.35731402809|-23.633681312475|-23.723620268633|-23.723620268633|-23.970688339659|-24.281877196043|-24.682674474417|-24.68305986862|-24.68305986862|-24.761734310572|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-25.673504838943|-25.673504838943||-25.673504838943|-25.673504838943|-25.916372781918|-25.916372781918|-25.924858099802|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|-26.014213602797|24.303783759757|24.303783759757|24.303783759757|24.303783759757|24.303783759757|24.303783759757|24.303783759757|24.303783759757||24.190535309486|24.190535309486|23.926770067254|23.926770067254|23.926770067254|23.88863399298|23.40514943634|23.08268819953|23.045785863146|22.73087295663|-24.071105377317|-24.071105377317|-24.071105377317|-24.071105377317|-24.071105377317||-24.071105377317|-24.071105377317|-24.071105377317|-24.071105377317|-24.253797963149|-24.253797963149|-24.253797963149|-24.253797963149|-24.253797963149|-24.255976097326|-24.355676118495|-24.355676118495|-24.355676118495|-24.355676118495|-24.355676118495|-24.355676118495|-24.355676118495|-24.355676118495|-24.416306857667|-24.562007564529||22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.664831172296|22.635369312838|22.400208558658|22.400208558658|22.243564912588|21.819091563498|21.819091563498|21.801213217085|21.640514321134|21.008349254182|20.965943895502|20.944055858819|20.944055858819|20.944055858819|20.944055858819|20.892066537666|20.892066537666|20.892066537666|20.892066537666
02811|16169|/equities/geron-corp|R2000VALUE|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.9052120187601|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.2422943997239|2.2168769889248|2.2066474452359|2.2066474452359|2.2066474452359|2.2066474452359||2.2066474452359|2.092063799472|1.9578487243601|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.8693482077902|1.6803869049622|1.6198123109159|1.6198123109159|1.6198123109159|1.6198123109159|1.5851414945188|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5012337901121|1.3847042099112||1.3152268546018|1.2341409808168|1.1812677191109|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149||-1.5080474411149|-1.5244971088457|-1.5586079813692|-1.5717866197398|-1.5830962211082|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873||-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331||1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2460163108177|1.2460163108177|1.1919626253255|1.1284106505515|1.1284106505515|1.1187896013924|1.0414328708327|1.0148458333355|1.0148458333355|1.0148458333355|1.0148458333355|1.0007355376945|1.0007355376945|0.98526174325263|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2125520806108||-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2125520806108|-1.2177432943021|-1.2177432943021|-1.2374425451661|-1.2816250965225|-1.285802626183|-1.285802626183|-1.285802626183|-1.2917251184807|-1.3030533272115|-1.3030533272115|-1.3030533272115|-1.3121925612387|-1.3429917516639|-1.3686019449687|-1.3845577272283||-1.384855192692|-1.384855192692|-1.3908782413725|-1.3908782413725|-1.3908782413725|-1.4394508361233|-1.4394508361233|-1.4632786710409|-1.4828696409076|-1.4828696409076|-1.4828696409076|-1.4828696409076|-1.4828696409076|-1.5422958684094|-1.5422958684094||-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5422958684094|-1.5627818414959|-1.5627818414959|-1.5627818414959|-1.5627818414959|-1.5627818414959|-1.5627818414959|-1.6194575902922|-1.6349528892286|-1.6978859517638|-1.6978859517638|-1.6978859517638|-1.6978859517638||-1.6978859517638|-1.6978859517638|-1.6978859517638|-1.6978859517638|-1.6978859517638|-1.704873260929|1.4868398865841|1.4868398865841|1.4868398865841|1.4868398865841|1.4868398865841|1.4868398865841|1.4659332457275|1.4249258243476|1.4208960385277|1.4208960385277|1.3943289354062|1.3615906124026|1.3615906124026|1.3374966790034|1.3374966790034|1.3374966790034|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915
02812|16653|/equities/midwest-one-financial|R2000VALUE|-29.781365102515|-29.781365102515|-29.781365102515|-29.931516534736|-30.445018431269|-30.558353897292|-30.914510592951|-30.914510592951|-31.770567321263|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.884581870688|-31.934546711406|-31.934546711406|-31.934546711406|-31.934546711406|-32.016718708101||-32.31059908698|-32.31059908698|-32.583599247645|-32.847332175254|-33.321480627059|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|30.947583742322|30.626168675116|30.626168675116|30.254630136149|29.84550093385|29.84550093385|29.842501520807|29.550535578759|29.550535578759|29.550535578759|29.550535578759|29.365356352474|29.365356352474|29.365356352474|29.058728856672|28.758705108566|28.758705108566|28.758705108566|28.611338369496|28.315376008492|-30.367137761789|-30.367137761789|-30.367137761789|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352||28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352||28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.288804449142|28.237004718848|28.23048807985|-30.64731743642|-30.64731743642||-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.880353427687|-31.073686687107|-31.073686687107|-31.073686687107|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-32.166968801476|-32.249265665512|-32.249265665512|-32.249265665512|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159||-32.880307720159|-32.880307720159|-32.880307720159|-33.10957840104|-33.10957840104|-33.242308914872|-33.816453417376|31.883572790909|31.883572790909|31.883572790909|31.688413644155|31.652126551028|31.605140315555|31.464926909839|31.464926909839|31.365157091366|31.365157091366|31.262951916839|30.746613257887|30.683459539945|30.591620202126|30.514577171606|30.438417087442|30.382982715905|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088|-32.446298574047|-32.446298574047|-32.446298574047|-33.163109009615|-33.497501880696||-33.497501880696|-33.497501880696|-33.704446402711|-33.884223739211|-33.884223739211|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-33.93650151963|-34.279051439297|31.144019469376|31.144019469376|31.144019469376|31.144019469376|31.144019469376|31.144019469376|31.144019469376||31.144019469376|31.144019469376|31.144019469376|31.144019469376|31.144019469376|31.144019469376|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755||-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-33.633410160755|-34.526126641077|-34.526126641077||32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|32.07684396103|31.905103188919|31.898030176779|31.898030176779|31.701523492557|31.701523492557|31.701523492557|30.858913737119|30.044904847477|29.648227209883|29.420955789865|29.420955789865|29.420955789865|29.407728977536|28.955776273879|28.955776273879|28.787777449163|28.787777449163|28.787777449163
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.7263351869228|-4.7620395236151|-4.8039327256035|-4.8599250440411|-4.9638056097883|-5.1083951855653|-5.1659946866558|-5.2354872221474|-5.2354872221474|-5.2524860959057|-5.3294288428629|-5.4535319497848|-5.4535319497848|-5.4535319497848|-5.4535319497848|-5.4715212042273|-5.4715212042273||-5.5761348864702|-5.626260958476|-5.7719564552253|-5.8721740108006|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2582705970649|5.1455787813271|5.1050873504308|5.0167637385955|4.8336261155463|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.6658486677161|4.6658486677161|4.5992984322432|4.5292206900786|4.5091338044483|4.4651487807519|4.4173441203149|4.4173441203149|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9967444863514|-4.9967444863514|-4.9967444863514|-4.9967444863514|-5.0267438321859||4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521||4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5140583483539|4.4931202694401|4.4304116351323|4.4014793085739|4.3792707389869||-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2517384387028|-5.2517384387028|-5.2517384387028|-5.4603315831303|-5.813404670352|-5.813404670352|-5.813404670352|-5.813404670352|-5.813404670352|-5.813404670352|-5.8748940792285|-5.9065488540026|-6.0806597297823|-6.2107109830816|-6.2593644605531|-6.2593644605531|-6.2593644605531|-6.2593644605531||-6.2593644605531|-6.3498493020682|-6.383849758296|-6.383849758296|5.7491374819739|5.7491374819739|5.7491374819739|5.7491374819739|5.7491374819739|5.7491374819739|5.6960292991437|5.6960292991437|5.6960292991437|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913||5.6508965486913|5.6508965486913|5.647107547591|5.5830204356359|5.5830204356359|5.5830204356359|5.5830204356359|5.4937950889983|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.3668860286432|-6.6198736925873|-6.7218038528001|-6.8503374754098||-7.0600972372853|-7.0800273779688|-7.0800273779688|-7.0819750498465|-7.0841389177829|-7.2440603278044|-7.2440603278044|-7.3474449870722|-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4306406944753||-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4306406944753|-7.4874289903787|-7.4874289903787|-7.4874289903787|-7.7121433851616|-7.9950537016542|-8.264370764908|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057|-8.2682944041057||-8.6538829518207|-8.9532031431075|-9.1141144582823|-9.2352555669232|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.9817479328112|7.5786087464179|7.5151209247206|7.4273566550783|7.2999406729332|7.2584146147924|7.2584146147924|7.2584146147924|7.2584146147924|7.2584146147924|6.8830358980591|6.8830358980591|6.8830358980591|6.8830358980591|6.8830358980591|6.8830358980591
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.933784621841|-32.045122470068|-32.045122470068|-32.045122470068|-32.045122470068|-32.490135976128||-32.926065929206|-32.926065929206|-33.423206231629|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|30.849824845754|30.476472576418|29.954414694352|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|28.927060112927|28.633111244658|28.633111244658|28.633111244658|28.382113476127|28.382113476127|-30.79671867324|-30.79671867324|-30.79671867324|-30.79671867324|-30.79671867324|-30.79671867324|-31.095517275671|-31.095517275671|-31.27779602777|-31.658108108302|-31.658108108302|-31.658108108302||-31.658108108302|-31.658108108302|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993||-32.323235000993|-32.323235000993|-32.367574190682|-32.367574190682|-32.479526068972|-32.891696217112|30.488999268131|30.488999268131|30.488999268131|30.488999268131|30.272290483603|30.272290483603|-32.559124995362|-32.559124995362||-32.559124995362|-32.559124995362|-32.559124995362|-32.559124995362|-32.559124995362|-32.559124995362|-32.995694320612|-33.416578901065|-33.416578901065|-33.416578901065|-33.887802733626|-33.887802733626|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-34.190886575531|-34.528763116015|-34.672515777099|-35.392239892204|31.546632391|31.546632391|31.546632391|31.046812063879|-32.621811668759|-32.621811668759||-32.621811668759|-32.621811668759|-32.621811668759|-32.621811668759|-32.621811668759|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-34.279059913034|-34.557933644332||-34.557933644332|-34.557933644332|-34.688207835071|-34.688207835071|-34.688207835071|-34.688207835071|-34.688207835071|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|-35.172499378235|32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.690681677957||32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.690681677957|32.495757030005|-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342||-34.606728984342|-34.606728984342|-34.606728984342|-34.606728984342|-34.686184786144|-34.686184786144|-34.686184786144|-34.686184786144|-34.872984036674|-35.059547882598|-35.059547882598|-35.116075823709|-35.116075823709|-35.116075823709|-35.116075823709|-35.116075823709|-35.116075823709|-35.116075823709|-35.71286066153|-35.82873575531||33.221779941487|33.221779941487|33.221779941487|33.221779941487|33.221779941487|33.221779941487|32.899755185366|32.637505948014|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.310821757247|32.23813675237
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-20.117559205599|-20.117559205599|-20.275065381337|-20.40396156025|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239||-20.603880109246|-20.603880109246|-20.889326848434|-20.889326848434|-21.212030611487|-21.958923350938|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.212085453059|20.212085453059|19.85120700839|19.604535569117|19.388372303562|19.148746889517|18.951300559144|18.951300559144|18.951300559144|18.951300559144|18.316445387845|18.302439307113|17.765765612809|17.545574234026|17.412859861605|17.207067322458|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-19.020764620448|-19.351405231318|-19.536389236274|-19.97815511472|-20.138052565864|-20.138052565864|-20.138052565864||-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864||-20.138052565864|-20.436170373814|-20.603728689845|-20.603728689845|-20.749143086203|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|18.909912764686|18.7674861215||18.7674861215|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.560342066124|-20.742045871235|-21.198940585959|-21.537711804562|-21.662838054972|-21.662838054972|-21.662838054972|-21.662838054972|-21.892296554068|-22.153792853977|-22.153792853977|-22.183125173412|-22.220360821444|-22.315568164723|-22.315568164723|-22.315568164723|-22.315568164723|-22.315568164723||-22.818964750388|-23.084404608517|-23.197752854595|-23.197752854595|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.166195052982|21.166195052982|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-23.182915186646|-23.234349435968|-23.307992763483|-23.307992763483|-23.789991293973|-24.412768163754|-24.713075291716|-24.713075291716|-24.713075291716|-24.713075291716|-24.713075291716|-24.713075291716|-25.217860685017|-25.308224131327||-25.308224131327|-25.396915676044|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.411473631959|-25.555465565899|-25.824488182101|-25.824488182101|-25.9799871657|-26.517208546809|-27.122509051862|24.75918505368|24.75918505368||24.75918505368|24.75918505368|24.75918505368|24.75918505368|24.75918505368|24.75918505368|24.75918505368|24.75918505368|24.75918505368|24.395205950046|-26.523944755512|-26.523944755512|-26.693270996895|-26.893635144594|-26.987927929961||-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.08527680468|-27.2913517536|-27.543305658357|-27.543305658357|-27.543305658357|-27.543305658357|-27.694785408462|-27.832203387582|-27.832203387582|-28.449113633196|-28.827627263643||26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|26.757650363824|25.525237745247|25.525237745247|25.525237745247|24.976375573434|24.7767928925|24.7767928925|24.7767928925|24.7767928925|24.7767928925|24.7767928925|24.7767928925|24.498936318341|24.394373733669|24.383747770687|24.208052107912|-25.552222781313|-25.552222781313
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.280724253692|-28.456597711538|-28.456597711538|-28.456597711538|-28.651849854992|-28.651849854992|-28.712863219871|-28.712863219871|-29.382626600943|-29.515341959718|-29.515341959718|-29.52732415809|-29.844804187767|-29.858115933728||-30.307519763575|-30.307519763575|-30.475021408516|-30.795579219878|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|27.788648416721|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352||-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352||-30.373634649352|-30.373634649352|-30.615437279311|-30.615437279311|-30.784042422603|-31.301712955182|-31.738040575207|-31.738040575207|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789||-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.951363779283|-31.995404907042|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.165558553656|-32.296307288227|-32.296307288227|-32.343675307232|-32.492972139735|-32.814970180082|-32.905336197577|-32.905336197577|-32.905336197577|30.062486791363||30.062486791363|29.958874437268|29.887204259097|29.887204259097|29.887204259097|29.189284269246|29.189284269246|29.189284269246|29.189284269246|28.778650010331|28.513764173287|28.513764173287|28.402237131085|28.363688636079|28.363688636079|27.913330076099|27.913330076099|27.913330076099|27.913330076099|27.913330076099|27.877034291029|27.57584436293|27.57584436293|27.499826938527|27.16036344305|26.316515241898|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.41706559332|-29.734767353886|-30.825691024852||-32.4319006518|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.470384863742|-32.945982274885|30.293722797796|30.293722797796||30.293722797796|30.293722797796|30.293722797796|30.293722797796|30.293722797796|30.293722797796|30.293722797796|30.293722797796|30.12357974203|29.568977304649|29.493917457731|29.493917457731|29.493917457731|29.493917457731|29.493917457731||29.493917457731|29.493917457731|29.328305164875|29.328305164875|29.328305164875|29.328305164875|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-31.899555057116|-32.170616619926|-32.349017665498|-33.217797541743|-33.279219283136||-33.311253423439|-33.311253423439|-33.311253423439|-33.311253423439|30.636568580727|30.636568580727|30.636568580727|30.636568580727|30.636568580727|30.596189431195|30.476708257472|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-20.186418153831|-20.186418153831|-20.273242634743|-20.316936566002|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835||-20.963969601121|-20.963969601121|-21.177188755104|-21.288542404251|-21.544491280535|-21.892768212401|-21.978631783683|-22.030145752385|20.783667009932|20.783667009932|20.783667009932|20.783667009932|20.715205838482|20.715205838482|20.390228777241|20.24803154238|19.957311985617|19.957311985617|19.957311985617|19.957311985617|19.926457376088|19.808682158657|19.808682158657|19.779090990698|19.71593381528|19.61714937029|19.473498469566|19.449443638297|19.219306559986|19.219306559986|19.219306559986|19.219306559986|18.967007420269|18.607785090039|-20.341707168687|-20.341707168687|-20.341707168687|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179||-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179||-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.655227011914|-20.956919372606|19.914375462668|19.914375462668|19.914375462668|19.914375462668|19.732390578739|19.535544589882|19.400671940451|19.400671940451||-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.988403147477|-21.180448446029|-21.452998489531|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239||-21.50300967239|-21.50300967239|-21.544456026539|-21.566894872967|-21.69488309046|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731||20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731||20.562122373731|20.562122373731|20.301802879076|20.286964828233|20.286964828233|20.286964828233|19.934961670482|19.930568811143|19.930568811143|19.553687436542|-21.053821718935|-21.053821718935|-21.053821718935|-21.053821718935|-21.053821718935||-21.053821718935|-21.053821718935|-21.053821718935|-21.053821718935|-21.718135688309|-21.894568892888|-21.894568892888|-21.894568892888|-21.894568892888|-22.25285421099|-22.314282159957|-22.398623813829|-22.398623813829|-22.398623813829|-22.398623813829|-22.398623813829|-22.398623813829|-22.398623813829|-22.938125838164|21.432683380882||21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.432683380882|21.065759774093|20.848160450405|20.848160450405|20.836118369035|20.836118369035
02818|16102|/equities/the-first-of-long|R2000VALUE|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.713391787892|-18.845435468229|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.371568066512|-19.371568066512||-19.371568066512|-19.371568066512|-19.558132020008|-19.736258020414|-19.962509356619|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.786758629391|18.786758629391|18.786758629391|18.74473170871|18.490812615492|18.33923660819|18.020817296419|17.877419500972|17.877419500972|17.877419500972|17.877419500972|17.753799259028|17.470006876226|17.470006876226|17.470006876226|17.470006876226|17.067808077331|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.684609321699|-18.727676873887|-18.727676873887|-18.727676873887|-18.727676873887|-18.727676873887|-18.727676873887||-18.727676873887|-18.727676873887|-18.921413524062|-18.921413524062|-18.921413524062|-18.921413524062|-18.921413524062|17.667093424565|17.667093424565||17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.533201388084|17.533201388084|17.497446461478|17.212719303545||17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-19.53718628595|-19.600250505846|-19.724722199353|-19.984136586622|-20.275701846498|-20.430035128451|-20.430035128451|-20.430035128451|-20.430035128451||-20.533437440249|-20.533437440249|-20.571278380231|-20.571278380231|-20.571278380231|-20.895270351853|-20.895270351853|-20.895270351853|-20.895270351853|-21.109746090004|-21.258050935609|-21.506167748618|-21.622795953091|-21.622795953091|-21.622795953091|-21.622795953091|-21.730107613996|-21.949663431005|-21.949663431005|-21.949663431005|-22.175182323275|-22.485758336184|-22.820875606415|-22.820875606415|-22.820875606415|-22.820875606415|-23.230376918472|-23.230376918472|-23.230376918472|-23.230376918472|-23.230376918472|-23.230376918472|-23.230376918472|21.050255071133|21.050255071133|21.050255071133|21.050255071133|21.050255071133||21.050255071133|20.948029602273|20.948029602273|20.924594290809|20.924594290809|20.924594290809|20.924594290809|20.924594290809|20.924594290809|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299||-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299||-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.441547516299|-22.652967304047|20.802911263336||20.802911263336|20.774346119418|20.738590631803|20.738590631803|20.738590631803|20.738590631803|20.738590631803|20.738590631803|20.738590631803|20.738590631803|20.645377381997|20.315519686492|20.267067560389|19.978963146425|19.588225423819|19.588225423819|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959|19.585261010959
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|-3.0049635395046|-3.0049635395046|-3.0849550722848|-3.0849550722848|-3.1363390682815|-3.1381544535555|-3.1573938600661|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|-3.1608326594456|-3.1608326594456|-3.1608326594456|-3.1608326594456||-3.1608326594456|-3.1608326594456|-3.1608326594456|-3.2042585258599|-3.2475095065563|-3.295650141152|-3.295650141152|-3.295650141152|-3.295650141152|-3.3368334822216|-3.4289817735396|-3.536368520706|-3.5815205923375|-3.6077415211771|-3.6077415211771|-3.6633238377145|-3.6664800661055|-3.6664800661055|-3.6972001147765|-3.7854014915324|-3.7854014915324|-3.9135015322209|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.1568831031034|-4.2251024693262|-4.2251024693262|-4.3206694225483|-4.407410566455|3.8195967190019|3.8195967190019||3.8195967190019|3.8195967190019|3.8195967190019|3.8195967190019|3.8195967190019|3.805385270886|-4.4137236647742|-4.4137236647742|-4.4137236647742||-4.4137236647742|-4.4137236647742|-4.4137236647742|-4.4137236647742|-4.4835816680211|-4.6173130471197|-4.7481255220801|-4.7776499524828|-4.7776499524828|-4.7776499524828|-4.7776499524828|-4.8223887831101|-4.8965430160507|-4.9291605441563||-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.936844795809|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0835294324801|-5.2097549260376|-5.3147276839413|-5.3880309220594|-5.4561455378314|-5.5425254338783|-5.5425254338783|-5.5816947877189|-5.6334634772081|-5.6334634772081|-5.6334634772081|-5.7299593279912|-5.7693993327965|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281||5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.474081530928|5.4491566675235|5.4491566675235|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142||-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-6.0381078458616|-6.0426378022263|-6.0426378022263|-6.0426378022263|-6.1290698125378|-6.1290698125378|-6.1290698125378|-6.1290698125378|-6.1290698125378|-6.1856331907396|-6.2982827225346|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134||5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134||5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.7459972874134|5.6644416402677|5.5058626368351|5.5058626368351|5.5058626368351|5.5058626368351|5.5058626368351|5.5058626368351|5.5058626368351||5.5058626368351|5.4627415836793|5.4627415836793|5.4627415836793|5.4627415836793|5.4627415836793|5.4627415836793|5.4627415836793|5.4186014798992|5.2840017110897|5.0683354040862|4.6445390803815|-4.9994907951412|-4.9994907951412|-4.9994907951412|-4.9994907951412|-4.9994907951412|-4.9994907951412|-4.9994907951412|-5.0633233229382|-5.1164702221269|-5.179411389708|-5.2032350194448|-5.3108165409823|4.8307073737573|4.8307073737573|4.8307073737573|4.8307073737573
02820|1097534|/equities/bank-first-national|R2000VALUE|-81.725185821439|-81.750209011397|-82.394872799279|-82.394872799279|-82.394872799279|-82.588751623765|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561||76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|75.748681763356|75.748681763356|75.539848887859|74.946414722269|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|72.879140268127|72.733602032491|72.733602032491|72.733602032491|72.733602032491|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.193169837823||72.193169837823|72.193169837823|72.193169837823|72.193169837823|72.193169837823|70.530316422399|70.530316422399|70.530316422399|70.530316422399||70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.492584644051|70.492584644051|69.962310405011|-72.765143826658||-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.977386319035|-73.399481739192|-73.399481739192|-73.399481739192|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|69.965025089044|69.855362606928|69.855362606928||69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381||69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381||69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|69.093426120381|68.646764106331|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599||68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599||68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.448502338599|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891|68.297053163891
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.583595887262|10.577328831442|10.552309891126|10.518122510272||10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|10.491376628362|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.148904825908|-11.286005790214||10.936782886977|10.936782886977|10.879203587102|10.854392243014|10.846182482461|10.846182482461|10.802813469282|10.793318042527|10.793318042527|10.793318042527|10.779519515314|10.778354809326|10.376553549435|10.376553549435|10.376553549435||10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.376553549435|10.332276094916|9.9052088741149|9.9052088741149|9.9052088741149|9.9052088741149|9.9052088741149|9.9052088741149|9.9052088741149|9.9052088741149|9.6435656021795|8.6737229557638||8.6737229557638|8.6269147364965|8.5926883211684|8.5926883211684|8.5585662041859|8.5585662041859|8.5139626567845|8.4092836569701|8.4092836569701|8.4092836569701|8.4092836569701|8.4092836569701|8.4092836569701|8.3864267348089|8.2036125629084|8.2036125629084|5.7110591712609|5.7110591712609|5.7110591712609|5.7110591712609|5.7083202486439|5.7083202486439|5.5769503270162|5.5769503270162|5.5105511997321|5.5105511997321|5.5105511997321|5.5105511997321
02822|1131006|/equities/act-ii-global-a|R2000VALUE|-4.6112307008934|-4.661367396164|-4.7848526677026|-4.9001140683375|-4.9529186699962|-4.9529186699962|-5.1034036978721|-5.2554709761937|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.4250506929078|-5.6333893726841|-5.6719986046828|-5.6719986046828|-5.6719986046828|-5.6719986046828|-5.6719986046828||-5.7261095406255|-5.7551219332705|-5.8234688560709|-5.8388542114082|-6.049837926845|-6.2859310881079|-6.4521456047099|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6556440852448|5.5101602367079|5.3493415132791|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.202015751324|-6.202015751324|-6.3002667202895|-6.3002667202895|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.4219610441857|-6.5288455739213|-6.7242728355408|-6.8778029418522|-6.9431143575834|-6.9452202483875|-6.9452202483875||-6.9452202483875|-6.9452202483875|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674||-7.0239208981674|-7.1521341320852|-7.2926037690496|-7.2926037690496|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572||-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.5480237739823|-7.6911377396343|-7.841598421086|-7.841598421086|-7.841598421086|-7.841598421086|-7.841598421086|-7.9267761770764|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142||-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.1556095792025|-8.3175161627895|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.368271898118|-9.1503020910061|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.9318601133905|-10.079542954757||-10.079542954757|-10.079542954757|-10.079542954757|-10.079542954757|-10.079542954757|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.098462008693|-10.391296862737|-10.489526994895|-10.489526994895|-10.555585287093|-10.806457158075|-10.806457158075|-10.861490468609|-10.861490468609||-10.87140813829|-10.87140813829|-10.8945420701|-10.8945420701|-10.96782397768|-11.161471043925|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122||-11.381315245122|-11.381315245122|-11.381315245122|-11.381315245122|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-11.613719360699|-12.170799194298|-12.552554592515||-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.765879867762|-12.766533213953|-12.827501233358|-12.827501233358|-12.827501233358
02823|15430|/equities/american-public-education|R2000VALUE|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-10.006720009818|-10.180800269461|-10.270333155897|-10.472669332316|-10.472669332316|-10.472669332316|-10.802365533831|-10.937073275251|-10.994525429057||-11.660584021991|-11.917315431641|-12.237572930705|-12.275913846108|-12.70601001008|-12.959309894957|-12.959309894957|-12.959309894957|-13.488122338628|-14.186802990542|-14.320336217467|-14.333151361218|-14.525495348731|-14.525495348731|-15.260271258533|-15.260271258533|-15.260271258533|-16.565190204183|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.325511991991|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723||14.254954202723|14.082171236753|13.963791590267|13.963791590267|13.913101917432|13.622891114736|13.052100948254|-15.169235523448|-15.169235523448||-15.169235523448|-15.169235523448|-15.303839663794|-15.303839663794|-15.428155347297|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544||-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-16.276046463778|-16.460115795839|-16.460115795839|-16.460115795839|-16.460115795839|-16.603599090032|-16.603599090032|-18.847887748537|-20.284647564157|-20.7290312494|-20.925590696728|-21.017055547281|-21.017055547281|-21.448951655012|-21.538834286379|-22.170371162281|-22.61568939618|-22.745262065769|-22.756934712597|-22.946888471387|-23.030309386543|-23.711455234213|-23.738126182168|-23.738126182168|-23.795695940222||-24.01716207527|-24.103347493133|-24.103347493133|-24.103347493133|-24.103347493133|-24.103347493133|-24.103347493133|-24.298408284104|-24.298408284104|-24.298408284104|-24.298408284104|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.097909040797|20.703865231793|20.179650507283|19.732284640471|19.732284640471|19.726428242965|19.338924960344|18.565674510082|18.565674510082|18.205745728394|18.205745728394|18.205745728394|18.205745728394|17.910271785414|17.396136652271|-20.175136364471|-20.175136364471|-20.175136364471|-20.175136364471|-20.175136364471||-20.175136364471|-20.175136364471|-20.175136364471|-20.175136364471|-20.382929577839|-20.661032745586|-21.4328144627|-22.405202423483|-22.405202423483|-22.405202423483|-22.537446696394|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.866762355038|-22.955291963361|-23.616990116727|21.249425053425||21.249425053425|21.249425053425|21.249425053425|21.249425053425|21.249425053425|21.249425053425|21.249425053425|21.249425053425|20.735472493511|20.533760581259|20.533760581259|20.533760581259|20.533760581259|20.533760581259|20.533760581259||20.077510977061|19.42945739988|19.415062472823|19.415062472823|19.415062472823|19.415062472823|19.415062472823|19.415062472823|19.247456677062|19.247456677062|19.247456677062|19.247456677062|19.19717421278|18.40908320463|-21.55657584553|-21.55657584553|-21.55657584553|-21.55657584553|-23.208417122949|-23.399352808119||-23.678169112869|-24.190187513241|-25.275209174563|-26.23523154304|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.277631661894|-26.426258190475|-26.43639830307|-26.911554640706
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|-4.0766256597602|-4.0766256597602|-4.0945840441478|-4.2284265848544|-4.3999093737312|-4.3999093737312|-4.4612881967434|-4.6949923114653|-4.878658356123|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939||-5.1285421738685|-5.1483803203438|-5.2909781326557|-5.5188647497258|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.3219013488257|4.2594874647534|4.2594874647534|4.2594874647534|3.9077081710405|3.8976757294941|3.672973077276|3.2944146050111|3.1682386015406|3.028042737483|2.9625475051657|2.8844970997457|2.6983303158685|2.5658503074563|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.184080042429|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206||-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.3679567420078|-3.4013663147203|-3.4013663147203|-3.4701435387272|-3.4701435387272|-3.5923817224125||-3.5943131123229|-3.837847779663|-4.0698307603284|-4.2020343111273|-4.3415936017827|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.6011909221057|-4.7804898260306|-4.9217276836182||-5.0085084863002|-5.0589302198748|-5.0589302198748|-5.1594334991619|-5.5428149337951|-5.710697682721|-5.710697682721|-5.762700431693|-5.762700431693|-5.762700431693|-5.762700431693|-5.762700431693|-5.83772255883|-5.9424696178942|-5.9429200839985|-5.9429200839985|-5.9429200839985|-5.9429200839985|-5.9429200839985|-5.9429200839985|-6.0093394326561|-6.0093394326561|-6.0678880626029|-6.0678880626029|-6.1437647269905|-6.5641829356816|-6.5723412750975|-6.5723412750975|-6.5723412750975|-6.5723412750975||-6.5723412750975|-6.5723412750975|-6.5723412750975|-6.5723412750975|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.7538269076382|5.4669135399187|5.4669135399187|5.4669135399187|5.4669135399187|5.4669135399187|5.4669135399187|5.2842594592134|5.2621236118324|5.2621236118324|5.2621236118324|5.1801375319172|5.0462638194482|4.7305432736193|4.7305432736193|4.7305432736193|4.7190480695074|-5.9045347872544|-5.9045347872544|-5.9045347872544||-5.9045347872544|-5.9045347872544|-5.9045347872544|-5.9045347872544|-5.9411497318269|-5.9818330035741|-6.1287034867135|-6.2863373886576|-6.3931523573653|-6.4168360776654|-6.429817789898|-6.7920195991305|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9232022473921|5.9167580813953|5.9080643356717||5.8064991648889|5.8064991648889|5.6138879917172|5.4309866850142|5.3625242913833|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099||-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.0283838664099|-6.1877868517006|-6.1877868517006|-6.1877868517006|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.3923523295207|-6.4350819072953|-6.4350819072953|-6.4911753878465|-6.4911753878465||-6.6901949230688|-6.775772128266|-6.8805799062184|-6.8889778251043|-7.061642103128|-7.1112687110154|-7.2430764833256|-7.4314738025449|-7.4805263137577|-7.5705263673227|-7.5705263673227|-7.7271900280242|-7.7271900280242|-7.7271900280242|-7.8952109928401|-7.9939305029791|-7.9939305029791|-7.9939305029791|-7.9939305029791|-8.0504943513185|-8.0504943513185|-8.2288827524483|-8.2845073999235|-8.2845073999235|-8.2845073999235|-8.2845073999235|-8.2845073999235|7.2630586143257
02825|15489|/equities/atlantic-tele-net|R2000VALUE|-43.270204286456|-43.270204286456|-43.270204286456|-43.498949275749|-43.498949275749|-43.498949275749|-43.735382965689|-44.39994105088|-45.064406063681|-45.562588220951|-45.562588220951|-45.562588220951|-45.562588220951|-46.130098243683|-46.143442043695|-46.801094780402|-47.140710925414|-47.140710925414|-48.433011478135|-49.069151305795|-49.069151305795||45.243135719089|45.243135719089|45.243135719089|45.243135719089|45.243135719089|45.243135719089|44.852927822303|44.756500507814|44.756500507814|44.756500507814|44.756500507814|44.239998580595|43.91277816735|43.716420363963|43.056023915146|42.488749268416|42.488749268416|42.488749268416|42.464166591303|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287||42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.014635628984|41.245983938956|41.1548544349|41.1548544349||41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.098523426357|41.098523426357|41.098523426357|40.796138445871|40.257791574522||40.257791574522|40.027545142753|39.627829631813|38.882589005373|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745||38.182307538745|38.182307538745|38.182307538745|38.182307538745|37.937006536851|37.527784523843|36.832540919911|36.48059953863|36.388734160315|36.388734160315|35.799702655884|35.502448624607|35.483978470456|35.483978470456|35.37495020616|35.196500340964|35.092531988522|35.092531988522|35.092531988522|33.742259579125|33.460288768811|32.941313609424|32.941313609424|-36.556146821241|-36.556146821241|-36.556146821241|-36.556146821241|-36.556146821241|-36.556146821241|-36.556146821241|-37.111476959979|-37.111476959979|-37.111476959979|-37.849419980354|-37.978084150983|-37.978084150983|-37.978084150983|-37.978084150983||-37.978084150983|-37.978084150983|-38.024122622916|-38.024122622916|-38.024122622916|-38.024122622916|-38.130136917376|-39.479979396389|-39.479979396389|-39.479979396389|-40.31053296783|-41.390314332406|-42.352571955169|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.502713640947|-42.989681306171|-43.3233754329||-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329||-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-43.3233754329|-45.195970872167|-45.407882175152||-45.407882175152|-45.407882175152|-45.407882175152|-45.407882175152|-45.714916652741|-45.714916652741|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-45.85422813737|-46.144143553173|-47.267381530774|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217|43.718032425217
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.735132907602||27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.08691887294|27.08691887294|27.08691887294|27.08691887294|26.885305480685|26.885305480685|26.885305480685|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.661438128362|26.490697698472|26.265152327085|26.260169841475|25.5268553116|25.322060728303|25.091436598319|25.091436598319|25.054034998702|24.31357172097|24.279523723272|23.769749925034|23.558445303061|23.558445303061|23.558445303061|23.436555377221|23.399416851174|23.399416851174|23.399416851174|23.399416851174||23.399416851174|23.399416851174|23.399416851174|23.399416851174|23.399416851174|23.064929457915|-26.739466502499|-26.739466502499|-26.739466502499||-26.739466502499|-26.739466502499|-27.277740931325|-27.363599856488|-27.465111926521|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958||-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.665333459286|-27.676532000864|-27.696989235276|-27.696989235276|-28.195544438223|-28.309711513647|-28.309711513647|-28.309711513647|-28.309711513647|-28.510414379555|-28.510414379555|-28.510414379555|-28.510414379555|-28.69505910449|-28.69505910449|-28.69505910449|-28.948397737662|-29.088776383047|-29.277528640566|-29.691591601577|-29.691591601577|-29.691591601577|-29.691591601577|-29.691591601577||-29.691591601577|-29.691591601577|-29.691591601577|-29.691591601577|-29.769634199371|-29.876647502098|-29.876647502098|-30.466474778027|-30.670168011728|-30.670168011728|-30.670168011728|-31.014579871565|-31.145717563588|-31.145717563588|-31.145717563588|-31.145717563588|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.30167743353|-31.30167743353|-31.30167743353|-31.30167743353|-31.30167743353|-31.30167743353|-31.30167743353|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158||28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.574319408158|28.45280503986|28.013285297767|28.013285297767|28.013285297767|28.013285297767|28.013285297767||27.893651267572|27.588889515713|27.564322734342|27.564322734342|27.564322734342|27.408136447785|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909||-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.034330623909|-31.602444952854|-31.602444952854|-32.148271262788|-32.255517477188|-32.255517477188|-32.255517477188|-32.255517477188|-32.255517477188|-32.255517477188|-32.255517477188|-32.614486264292|29.561004101042||29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.561004101042|29.260957183176|29.260957183176|29.260957183176|28.540085092444|28.207594729418|28.102883181036|27.969036668606|27.915596849463|27.792414807691|27.792414807691|27.792414807691|27.792414807691|27.792414807691|27.003100977356|26.880727523654|26.880727523654|26.880727523654|26.880727523654
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8924062383357|-6.9143402192531|-6.997044600109|-7.1094937203766|-7.5399929813148|-7.5961035414539|6.3704797765157|6.3704797765157|6.3704797765157|6.3704797765157|6.3704797765157|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611||6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.1303236132235|6.1303236132235|6.1303236132235|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.2476399231652|-7.2476399231652|-7.2740015636879|-7.2740015636879|-7.2740015636879|-7.2740015636879|-7.4149198571844||-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4499109100416|-7.8767416446683||-7.8767416446683|-8.1647130084565|-8.4219034857806|-8.7937818310058|7.0521413642502|7.0521413642502|7.0521413642502|7.0521413642502|6.7684134368798|6.7684134368798|6.7684134368798|6.7684134368798|6.602125764412|6.285695235511||6.2386364404316|6.2386364404316|-7.6047799191346|-7.6047799191346|-7.6047799191346|-7.6047799191346|-7.6114221768766|-7.7093580516609|-7.7796950524558|-7.7796950524558|-7.7796950524558|-7.7796950524558|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-8.0904404986582|-8.0904404986582|-8.0904404986582|-8.2742473182219|-8.2742473182219|-8.9552748266345|-9.3497498105506|-9.4047218506579|-9.5025836210928|-9.5025836210928||-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.6473152087222|-9.9338615294524|-9.9338615294524|-9.9338615294524|-9.9468129555804|-9.9468129555804|-9.9468129555804|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.379999858946|-10.412221783632|-10.966357516176|8.7086685419795|8.7086685419795|8.7086685419795|8.7086685419795|8.7086685419795|-10.2527229498|-10.2527229498|-10.2527229498|-10.2527229498|-10.2527229498|-10.309136888514|9.001231794084|9.001231794084|9.001231794084|9.001231794084||9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|9.001231794084|8.844701957399|8.7726953257386|8.7726953257386|8.7726953257386|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767||-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767||-10.38864294767|-10.38864294767|-10.38864294767|-10.38864294767|-10.901270037222|-11.096875986112|-11.096875986112|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.343394513934|-11.410919249314|-11.410919249314|-11.47230785013|-11.47230785013||-11.823884920612|-11.823884920612|-11.823884920612|-11.823884920612|-12.065983088298|-12.552015855336|-12.552015855336|-12.687239358186|11.44312817363|11.44312817363|11.44312817363|11.44312817363|11.44312817363|11.351808831736|-12.828931509488|-12.828931509488|-12.828931509488|-13.171591002668|-13.198434837356|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389|11.713252634389
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|-25.264772614199|-25.264772614199|-25.264772614199|-25.323914643082|-25.768238725434|-26.113341066913|-26.113341066913|-26.113341066913|-26.947600812466|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-28.024760415984|-28.116426446021|-28.116426446021|-28.116426446021|-28.116426446021|-28.212696051134||-28.400366117353|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.53718943096|26.516876691986|26.43592346422|26.069381165418|25.780979818672|25.701642984118|25.432659990221|25.149671429428|24.98295375304|24.98295375304|24.929115734681|24.293461122098|24.208291042715|23.272544636627|22.844494464552|22.687493459555|22.394993508494|22.181659924362|21.960455403696|21.744950067082|21.307036684225|-23.724827490131|-23.724827490131|-23.724827490131|-23.724827490131|-24.113986238152|-24.621401944169|-24.621401944169|-24.698224772356|-24.821006103909|-24.821006103909|-24.821006103909||-24.821006103909|-24.821006103909|-25.071672753665|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684||-25.241530357684|-25.384339053196|-25.636219704055|-25.636219704055|-25.751911388397|-26.850179922315|24.388725237705|24.388725237705|24.388725237705|24.388725237705|23.569694577166|23.277438334302|23.116043916098|22.936158355465||-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.554676158335|-25.599724177846|-25.599724177846|-26.145803429826|-26.238259419031|-26.238259419031|-26.238259419031|-26.238259419031|-26.761399066258|-26.915152605434|-26.915152605434|-27.185726121685|-27.793584244805|-27.886705948148|-27.886705948148|-27.886705948148|-27.886705948148|-27.886705948148||-28.124450997111|-28.124450997111|-28.312008752849|-28.312008752849|-28.312008752849|-28.312008752849|-29.038988526691|-29.572297555461|-29.827551716185|-30.078947563542|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-31.298757245052|-31.522463299636|-31.522463299636|-31.522463299636|-31.522463299636|-31.522463299636|-31.522463299636|-32.314958124032|-32.576048177224||-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.576048177224|-32.780053131825|-32.942205450859|-32.942205450859|-32.942205450859|-32.942205450859|-32.942205450859|-33.501339724689|30.432880868266|30.432880868266||30.432880868266|30.432880868266|30.322865833868|30.322865833868|30.322865833868|30.322865833868|29.74577348986|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842||-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.277754627842|-32.68935535923|-32.91446779586|-33.076814316126|-33.294810962887|-33.294810962887|-33.294810962887|-33.294810962887|-33.294810962887|-33.294810962887|-33.294810962887|-33.294810962887|30.40798563464|30.40798563464||30.40798563464|30.269464686863|30.269464686863|29.587207049992|29.587207049992|29.587207049992|29.587207049992|29.587207049992|29.587207049992|29.587207049992|29.48868865555|29.48868865555|29.48868865555|29.263466566426|29.263466566426|29.263466566426|28.328109336807|28.09919312366|27.004310227476|27.004310227476|27.004310227476|27.004310227476|27.004310227476|26.619787641192|26.546058597194|26.409230185742|26.409230185742|26.409230185742
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|-3.3834231904292|-3.3834231904292|-3.3834231904292|-3.3834231904292|-3.5595722363024|-3.5595722363024|-3.5595722363024|-3.5861913678413|-3.7257681949674|-3.9719146207239|-4.157494089699|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953||-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.4688263881884|-4.598140397412|-4.6667378502869|-4.6667378502869|-4.6667378502869|-4.9633084389888|3.6651124370108|3.6651124370108|3.6651124370108|3.6651124370108|3.6651124370108|3.2368914034642|3.0791460437551|2.8796067682653|2.7973408133619|2.7947416696569|2.7947416696569|2.7613795900368|2.4865328629837|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.2536670132476|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1712554400759|2.1354578077385|2.1354578077385||2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|1.9616199532691|1.8845776892971|1.8067530368512||1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.750179203894|1.6049910380531|-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.2572902099638||-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.4131002576648|-2.4501237915252|-2.4501237915252|-2.4812486421504|-2.5761095894088|-2.6557274143684|-2.7088989732344|-2.7088989732344|-2.7088989732344|-2.8240653936156|-2.9048060381952|-2.9236290018363|-3.1419211141051|-3.2590789918305|-3.2770322168537|-3.3089903888226|-3.3089903888226|-3.3288781838418|-3.3437535185285|-3.4716706296545|-3.6451895127409|-3.7379883803387|-3.8553705521711|-4.0017671792913|-4.078074769754|-4.1712996347952|-4.3072440606806||-4.433510063142|-4.5000223827035|-4.5066913842792|-4.5741017261738|-4.5923351093127|-4.6831002151517|-4.7938113384278|-5.0054132941698|-5.0054132941698|-5.0054132941698|-5.0543480717843|-5.0700838622659|-5.0700838622659|-5.0700838622659|-5.1651490857435|-5.3434988845534|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.6143444625906|-5.800382703363|-5.9423840227163|-5.9423840227163|-5.9423840227163|-5.9423840227163|-5.9423840227163|-6.0432047250576|-6.273560590513||-6.4747895079271|-6.6758773147415|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7297464821226|-6.7888132559611|-6.7888132559611|-6.7888132559611|-6.7888132559611|-6.7888132559611|-7.0697925341741|-7.241946074291|-7.241946074291|-7.241946074291|-7.5275514091871|-8.0109458991578|-8.3882733791725|-8.7102536856749||-9.1408928963451|-9.532658878621|-10.08795451197|-10.185067024164|-10.185067024164|-10.541185765722|-10.622150718347|-11.058500964527|-13.883840144878|10.197928983905|10.197928983905|10.197928983905|10.197928983905|10.197928983905|10.197928983905||10.146603676267|10.146603676267|10.146603676267|10.146603676267|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542||9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|9.29588641542|8.9048735236437|8.682343228582|8.3962482168978|-10.525257619769|-10.525257619769|-10.525257619769|-10.784175166985|-10.826305664801|-10.862011284032|-10.862011284032
02830|1056239|/equities/mvb-financial|R2000VALUE|-30.734211019039|-30.734211019039|-30.856345445315|-30.898821361762|-30.898821361762|-31.210356827027|-31.749841393636|-32.265657095563|-32.614062685053|-33.643958509277|-33.879192715996|-33.879192715996|-33.879192715996|-33.879192715996|-33.879192715996|-33.938548280258|-34.063176686699|-34.063176686699|-34.13505011878|-34.13505011878|-34.13505011878||-34.590610730224|-34.632346722344|-35.177327258564|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|31.194040885058|30.958378489908|30.398072663008|30.398072663008|30.398072663008|30.398072663008|30.391432167427|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-33.501986286321|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842||-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842||-33.78004920842|-33.78004920842|-34.477278263059|-34.527529432472|-35.495590000347|-36.516766633144|-37.258627668079|-37.784588035672|-38.34009677473|-38.52605715582|-38.52605715582|-39.04839484768|-39.408216980617|-39.713834700366||-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.863427834798|-40.16380829843|-40.370751028102|-40.370751028102|-40.6283949982|-40.6283949982|-41.343217758214|-41.866996110559|-41.866996110559|-42.29179521521|-42.607773737996|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211||39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.368760088578|38.816377781894|38.816377781894|38.816377781894|38.268677710341|38.268677710341|38.040752409616|38.006304422237|38.006304422237|38.006304422237|38.006304422237|37.964506007143|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.254616210637|-41.254616210637|-41.254616210637|-41.254616210637|-41.254616210637||-41.254616210637|-41.254616210637|-41.254616210637|-41.254616210637|-41.254616210637|-41.259574304883|-41.981748778361|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.208232410118|-42.241926095402|-42.747685888564|-42.747685888564|-42.864372760229|-43.064026230102|-43.42930748013|-43.499674818552|-43.535769689275||-43.535769689275|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494||-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.538397222494|-43.699331501827|-43.953424060461|-44.041154212551|-45.07063787115|-45.07063787115|-45.07063787115|-45.11626537787|-45.256464105467|-45.256464105467|-45.256464105467|-45.256464105467|-45.256464105467||41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328|41.184061475328
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.049077850765|11.06619761408|10.253552838836|9.5888850600592||9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5604279208041|9.4910310824554|9.3014234525011|8.8700442147423|8.8700442147423|8.8700442147423|8.8700442147423|8.7165049770939|8.7165049770939|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5429750819529|7.9916387023225|7.5962517101694|7.5962517101694|7.5959388924146|7.5959388924146|7.0941098213752|6.6311546262346|6.6311546262346|6.6311546262346|6.5917493431923|6.0680049358869|5.4672499695381||5.3630054834772|5.0653245216754|5.0653245216754|5.0653245216754|5.0653245216754|4.8461936586595|4.8188264495241|4.3309182465195|-6.0560334626457||-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.3705927203785|-6.3988800577041||-6.3988800577041|-6.5050677256962|-6.5050677256962|-6.8478530465652|-7.3609478009066|-7.3877198179918|-7.7607999863842|-7.8205443223616|-7.8205443223616|-7.8205443223616|-8.0432028780627|-8.0432028780627|-8.0896697585503|-8.512410780315|-8.7854561767362|-9.6657845401524|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.524672132995|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398||8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.0881316541645|7.859034895788|7.5230682218643|7.5230682218643|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|6.8922204328348|6.8922204328348|6.8922204328348|6.8922204328348|6.8496889883467|6.7990988950143|-8.5845204663603|-8.5845204663603|-8.5845204663603|-8.5845204663603|-8.5845204663603||-8.5845204663603|-8.5845204663603|-8.5845204663603|-8.5845204663603|-8.5845204663603|-8.7776119941358|-8.7776119941358|-8.7776119941358|-8.7776119941358|-8.7776119941358|-8.7776119941358|-9.1206800136174|-9.3654645118441|-9.3654645118441|-9.3654645118441|-9.3654645118441|-9.5327382521857|-9.8270101868459|-9.8270101868459|-9.8270101868459|-9.8270101868459|-10.220011481902|-10.590816512104|-10.590816512104||-11.200907140304|-12.009341245811|-12.523156755413|-12.82763809977|-12.82763809977|-13.298153292448|-13.31711534583|-13.678461541991|-13.979767569618|-13.979767569618|-13.99085268347|-14.12574435272|-14.12574435272|-14.632345095944|-14.632345095944||-14.632345095944|-14.632345095944|-14.896660341244|-14.896660341244|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-15.104643577758|-16.340715031296|13.663946671968|13.663946671968|13.663946671968||13.663946671968|13.663946671968|13.663946671968|13.663946671968|13.538829374848|-15.897443088468|-15.897443088468|-15.897443088468|-15.897443088468|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.917610790261|-15.957344905015|-16.124549962277|-16.270611075555|-16.543554865495|-16.543554865495|-16.543554865495|-16.767282948643
02832|15394|/equities/american-national-bankshares|R2000VALUE|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.734748947638|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952||-34.326746885275|-34.326746885275|-35.144727991804|-35.144727991804|-35.665252578241|-36.210278497782|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|33.97752306529|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709||-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709||-35.865815354709|-35.865815354709|-36.071903207017|-36.071903207017|-36.071903207017|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294||-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.874200341863|-36.917699635496|-36.917699635496|-36.917699635496|-37.517443988577|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.562776345134|-37.700531184806|-37.917813817808|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664||-37.994719755664|-37.994719755664|-38.425688068088|-38.712432110768|-39.316866994414|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795||-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795||-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795||-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208||36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|36.415367826208|33.718721319552|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002
02833|48378|/equities/cooper-stnd|R2000VALUE|-7.6331822464841|-7.6331822464841|-7.768536045593|-8.0567066166599|-8.4385628406427|-8.465730958436|-8.465730958436|-8.465730958436|-8.6840067762512|-9.1666741258986|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.2208491986826|-9.3882362415537||-9.3882362415537|-9.3882362415537|-9.9603535336899|-9.9603535336899|-10.325392582091|-10.784325284066|-11.066234928961|-11.066234928961|8.8214948472214|8.8214948472214|8.8214948472214|8.8214948472214|8.8214948472214|8.8214948472214|8.728175549082|8.728175549082|8.728175549082|8.0362167406657|7.2971626971141|6.9119977127596|6.5258418598754|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.037083244447|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769||4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|-5.5975787669185|-5.5975787669185|-5.5975787669185|-5.5975787669185|-5.5975787669185||-5.5975787669185|-5.5975787669185|-6.0378652578993|4.7583984311075|4.7583984311075|4.7583984311075|4.7583984311075|4.7583984311075|4.7538869574833|-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.3109806224313||-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.4327563361555|-6.5230624759892|-6.6156250729273|-6.8187501446086|-7.1135501878878|-7.2309781464625|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.3636115199046|-7.744523804024|-7.9083598638411|-8.2171729053533|-8.2171729053533|-8.3318588695566|-8.7742374430806|-8.8398360439004|-8.8398360439004|-8.8398360439004||-9.3264289639461|-9.4476990194307|-9.4928999588797|-9.4928999588797|-9.747844608394|-10.110149471592|-10.391277411062|-10.932530035|-11.155589701313|-11.273987851296|-11.747764306768|-12.258381263034|-12.258381263034|-12.258381263034|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.59333932116|-12.768369883107|-12.768369883107|-12.969875993315|-12.969875993315|-13.835417630478|-15.289630600925|-16.394034382498|-16.443133285501|-16.443133285501|-17.266203751011|-17.460498196896|-17.460498196896|-18.158701616815|-18.158701616815||-18.456168446598|-19.27691468669|-20.496072127566|-21.156746893177|-21.23360732424|-22.240674054488|-23.152416374798|-23.662490688558|-23.662989760765|-23.707766799274|-23.95479125904|-24.170301330608|-24.423485774443|-24.423485774443|-24.423485774443|-24.423485774443|-25.836273637796|-26.12940740654|-26.12940740654|-26.12940740654|-27.082674557072|22.366791071903|22.366791071903|22.366791071903||21.98976730242|21.700852011471|21.142058053314|21.041527260559|21.041527260559|21.041527260559|20.185096762819|20.185096762819|19.773441021357|-23.778119373525|-23.778119373525|-23.778119373525|-23.778119373525|-23.778119373525|-23.778119373525||-23.778119373525|-23.778119373525|-23.778119373525|-23.778119373525|-25.207523204913|-25.207523204913|-25.623359523471|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488||-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-26.701114255488|-29.113460203343|23.661155015966|23.437672807929|23.356470428304|22.583966928937|22.571469961668|22.571469961668|22.571469961668|22.461384733388|22.461384733388|22.461384733388|21.60541719286|21.60541719286|21.60541719286
02834|17436|/equities/united-fire---cas|R2000VALUE|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.403443743227|-31.627937344973|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394||-31.804362524097|-31.804362524097|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-33.440662556497|-35.109626113935|-35.893750203499|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338||32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|31.683000555224|31.037553141059|30.342622642231||30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|29.945134565248|29.353485130617|29.228591520862|29.059858707018|29.059858707018||29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018||29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|28.426508801323|28.327787815577|28.105319061816|28.027021133172|27.896690593017|27.355635904989|27.355635904989|27.355635904989|27.033417357031|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594||26.212855592594|26.024284114689|25.905872387191|24.153746863758|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172|22.384749535172||22.25572196305|22.25572196305|22.25572196305|22.25572196305|22.25572196305|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894||21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.981239419894|21.093599961551|20.945666708717|20.304906966696|20.156871913698|20.156871913698|20.156871913698|20.156871913698|20.042079738805|19.834902339726|19.834902339726|19.834902339726|19.834902339726|19.834902339726|19.834902339726||19.834902339726|19.834902339726|19.834902339726|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|19.396487199504|-23.164785184053|-23.164785184053|-23.164785184053|-23.555302748449|-23.555302748449|-24.042669756951|-24.249399273199|-24.35927323457|-24.35927323457|-24.35927323457|-24.497858673957|-24.834927888277
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-35.733094935902|-35.733094935902|-35.733094935902|-35.733094935902|-35.733094935902|-35.733094935902|-36.911771727147|-37.640987801271|-37.640987801271|-37.640987801271|-37.640987801271|-37.640987801271|-37.640987801271|-37.640987801271|-37.640987801271|-37.640987801271|-37.640987801271|-37.640987801271|-37.640987801271|-37.640987801271|-38.089987781001||-39.366164204457|-39.366164204457|-39.548180894696|-39.747977288391|-40.131087656182|-41.42898492831|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.225790487202|-42.553292674683|-42.553292674683|-42.553292674683|-42.553292674683|-42.553292674683|-43.781436305204|-45.317095196839|-45.317095196839|-45.317095196839|-46.791215274727|-47.03174952273|-47.03174952273|-48.240831573853|-48.362034806553|-50.821868726194|-50.821868726194|-50.821868726194|-50.821868726194|-50.821868726194||-50.821868726194|-50.821868726194|-50.968742605249|-52.240269179918|-53.928077163274|-55.142307747266|-57.27478630108|-60.833096102017|-96.302251473611||-96.302251473611|-96.302251473611|-96.302251473611|-96.302251473611|-97.919166608592|-99.049071466415|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569||-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-103.3681600569|-111.97907066327|-113.11027018207|-113.11027018207|-123.02807730191|-124.12008411082|-125.12671341729|-125.12671341729|-125.12671341729|-125.12671341729|-125.12671341729|-129.61579243156|-134.10088175108|-136.07042374401|-136.92219563661|-136.92219563661|-136.92219563661|-136.92219563661|-139.20799616904||-140.22555180756|-141.00616392789|-141.28462997739|115.75004801144|115.75004801144|115.75004801144|115.75004801144|115.75004801144|115.75004801144|114.53062267284|114.53062267284|114.53062267284|113.78125317869|109.26250090398|103.99167012945|97.79074340148|95.450824051911|92.984244538473|87.465828366993|86.462032790447|-105.90251738577|-105.90251738577|-105.90251738577|-105.90251738577|-105.90251738577|-105.90251738577|-105.90251738577|-105.90251738577|-105.90251738577|-105.90251738577|-107.89445952101|-107.89445952101|-107.89445952101|-107.89445952101|-107.89445952101|-107.89445952101|-108.31050956164|-110.33695059258||-110.82883782341|-115.56537315529|-119.09322896175|-119.09322896175|-119.09322896175|-119.09322896175|-119.09322896175|-119.09322896175|-119.09322896175|-119.09322896175|-119.09322896175|-120.93734242301|-120.93734242301|-120.93734242301|-120.93734242301|-120.93734242301|-120.93734242301|-120.93734242301|-120.93734242301|-120.93734242301|-120.93734242301|-125.55049469052|-127.72832607757|-130.70091379496||-134.13435510367|-138.84372577369|-140.38268450732|-140.38268450732|-140.38268450732|-144.29247364473|-144.29247364473|-144.29247364473|-144.29247364473|-144.29247364473|-144.29247364473|-144.29247364473|-144.29247364473|-147.28174765321|-149.23233047133||-149.23233047133|-149.23233047133|-149.23233047133|-149.23233047133|-150.78036557971|-155.09995926529|-155.09995926529|-156.25197621973|-156.25197621973|-156.25197621973|-156.25197621973|-156.25197621973|-156.25197621973|-156.25197621973|-157.35259427739|-157.35259427739|-161.11955123161|133.55669570303|133.55669570303|133.55669570303||133.55669570303|133.55669570303|133.55669570303|133.55669570303|133.55669570303|133.55669570303|133.55669570303|133.55669570303|133.55669570303|133.55669570303|133.55669570303|133.55669570303|133.55669570303|132.07554776403|132.07554776403|121.16727444566|119.70252309283|114.95280038472|107.99200483556|102.39136149849|102.39136149849|100.06817783211|96.559089277571|95.977930279116|-104.64030327563|-104.64030327563|-104.64030327563|-104.64030327563
02836|8233|/equities/hovnanian-enter|R2000VALUE|-42.765877566216|-42.765877566216|-42.765877566216|-43.203757919072|-43.203757919072|-43.203757919072|-44.334364428784|-44.467026302842|-46.837808156045|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758||-47.545982255181|-47.545982255181|-47.545982255181|-48.763311692565|-49.549234942694|-51.439985274409|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|42.379485233871|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525||-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-52.115613052705||-52.115613052705|-53.447704391854|-56.330225711815|-57.835251443642|-61.091667617976|47.917878808724|47.917878808724|47.917878808724|47.917878808724|47.917878808724|46.569428608431|46.569428608431|45.061030040862|-51.579066728415||-51.579066728415|-51.579066728415|-51.579066728415|-51.579066728415|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.552778838586|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.553531676348|-55.553531676348|-55.553531676348|-56.481518205076|-56.481518205076|-58.016966113415|-60.004561610949|-60.004561610949|-60.004561610949|-60.004561610949||-62.711592139946|-62.819393547456|-62.819393547456|-62.819393547456|-63.6224014711|-63.6224014711|-66.030444510735|-68.888265168178|-70.258762928631|-71.736485795607|-73.652705435874|-77.007964984709|-77.007964984709|-77.007964984709|-78.334123920659|-81.708365466042|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-88.102374384361|-89.479786048949|-92.437633580411|-92.437633580411|-99.310440984528|-101.07129061967|-101.07129061967|-101.07129061967|-101.07129061967|-101.07129061967|-101.07129061967|-101.07129061967|-101.07129061967|-105.51081458932||-105.51081458932|-105.51081458932|-109.13701663421|-109.88539151113|-109.88539151113|-111.59122285756|-112.35118761668|-112.35118761668|-112.35118761668|-112.35118761668|-112.35118761668|-114.21988419923|-114.21988419923|-114.21988419923|-114.21988419923|-114.21988419923|-117.77012890045|-117.77012890045|-117.77012890045|-117.77012890045|-117.77012890045|-123.22241367968|-128.87210808498|-129.60072021126||111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|111.93452023309|108.38196790977||108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|108.38196790977|101.7944060251|92.486564945826|89.522296825658|87.172764102142|87.172764102142|87.172764102142|85.463674641892|-95.620303358101|-95.620303358101|-95.620303358101||-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101|-95.620303358101
02837|15675|/equities/cnb-financial-corp|R2000VALUE|-25.994257291401|-25.994257291401|-26.023219348281|-26.023219348281|-26.424133143258|-26.644036965715|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-27.222717519609|-27.481009882397|-27.481009882397|-27.481009882397|-27.481009882397|-27.65195625988||-28.030223489879|-28.030223489879|-28.38779812508|-28.428364654969|-28.553182810094|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.469657676964|26.417397041618|25.842557186881|25.307492197662|24.971923445231|24.939916079316|24.625461517742|24.582733934644|24.364704893169|24.147151904302|24.147151904302|24.147151904302|24.147151904302|24.147151904302|23.912390873385|23.778767026743|23.530851908614|23.354836009266|23.109181019409|23.109181019409|22.601086836223|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021||-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021||-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.429865698056|-25.815493959009|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194||-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.955535535398|-26.399380548587|-26.399380548587|-26.399380548587|-26.667667238569|-26.684629485183|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.971232732687|25.210715356235|25.210715356235|25.210715356235|25.210715356235|25.210715356235|25.210715356235|24.728466633033|-26.403655982965|-26.403655982965||-26.403655982965|-26.403655982965|-26.403655982965|-26.403655982965|-26.505461667372|-26.714890769668|-27.143768102536|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.653804986668|-27.653804986668|-27.653804986668|-28.035338950369|-28.11435574402||-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402||-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402||-28.11435574402|-28.11435574402|-28.11435574402|-28.11435574402|-28.31150689511|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|-28.388881784019|26.395833523372|26.395833523372||26.395833523372|26.395833523372|26.318638200339|25.815708975854|25.752455133931|25.71747363587|25.71747363587|25.664287498481|25.605053189603|25.397836317847|25.273385076462|25.273385076462|25.273385076462|24.979873159129|24.095970236149|24.036975719756|24.036975719756|24.036975719756|23.679221973525|23.679221973525|23.679221973525|23.679221973525|-25.355263250248|-25.355263250248|-25.355263250248|-25.355263250248|23.920359085758|23.920359085758
02838|21078|/equities/marcus-corp|R2000VALUE|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.650423121609|-15.650423121609|-15.650423121609|-15.662970145717|-16.155700295253|-16.632489249754|-16.753043490039|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436||-17.007503071436|-17.089864456001|-17.484016007122|-17.611128455993|-17.73792079488|-17.960467058195|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.565721775523|16.467468660663|16.308603496696|16.308603496696|16.013447676925|15.952441227467|15.777712305422|15.486624137148|15.486624137148|15.486624137148|15.486624137148|15.486624137148|15.345492847153|15.345492847153|15.119437119904|14.865755890553|14.865755890553|14.510562153596|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-16.175865720373|-16.175865720373|-16.175865720373|-16.175865720373|-16.198743566772|-16.198743566772|-16.198743566772|-16.198743566772|-16.316518276999|-16.316518276999|-16.316518276999|-16.941186818888|-17.24702146295|-17.24702146295|-17.358298092753|-17.358298092753|-17.669220427308|-17.678974915474|-17.678974915474|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645||-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.912476052673|-17.92552872701|-18.199475723323|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-19.110324467467|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.575828416457|17.061152013655|17.061152013655|17.061152013655|17.061152013655|17.061152013655|17.061152013655|17.061152013655|17.061152013655|17.061152013655||17.061152013655|17.061152013655|17.061152013655|17.03461353924|16.89211508259|16.89211508259|16.729360331262|16.529445477288|-17.893192276661|-17.893192276661|-17.893192276661|-17.893192276661|-17.893192276661|-17.893192276661|-17.893192276661|-17.893192276661|-18.037434292962|-18.037434292962|-18.037434292962|-18.037434292962|-18.320482255276|-18.743618684119|-18.743618684119|-18.949577231215||-19.030930301665|-19.125350267088|-19.125350267088|-19.125350267088|-19.125350267088|-19.160494959398|-19.160494959398|-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336||-19.160679444336|-19.160679444336|-19.160679444336|-19.160679444336|-19.202381344812|-19.202381344812|-19.249869050998|-19.511520269203|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-19.774193191832|-20.236202181497|-20.236202181497||-21.099112445688|-21.700680978404|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|19.2644279878|18.68269744633|18.357527058782|18.357527058782|17.694330208237|17.433455777097|17.160380149974|17.160380149974|17.160380149974|17.160380149974|17.109649014047|17.109649014047|17.109649014047|17.109649014047|17.106336419053|17.106336419053
02839|17193|/equities/southern-missouri|R2000VALUE|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-55.077407930549|-55.077407930549|-55.077407930549|-55.077407930549|-55.34605396926|-55.408956424193||-55.408956424193|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|51.60942443063|50.829360571726|50.724845876544|50.435660245517|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.213067035375|49.932296519476|49.918162404385|47.963179547352|46.829089649036|46.146210042982|45.220790165827|44.754766749194|43.68103830173|-46.991401792026|-46.991401792026|-46.991401792026|-46.991401792026|-46.991401792026|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962||-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962||-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|44.120386947661|44.120386947661|44.120386947661|44.120386947661|44.045432264573|43.728901644774|43.728901644774|43.728901644774|43.728901644774||43.728901644774|43.728901644774|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.424775829331|-47.316972880911|-48.228857417185|-49.036254656654|-49.036254656654|-49.036254656654|-49.036254656654|-49.036254656654|-49.036254656654||-49.036254656654|-49.036254656654|-49.036254656654|-49.380561153471|-50.032290026412|-50.323655601857|-51.491005893678|-52.144451349014|-52.486613186459|-52.931248663213|-52.931248663213|-53.688609651223|-53.807976444434|-53.807976444434|-54.031698754627|-54.031698754627|-54.200119858415|-54.200119858415|-54.217882015861|-54.217882015861|-54.67676323666|-54.67676323666|-54.67676323666|-54.67676323666|-55.095848388294|-55.133997937949|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|-55.235977302128|52.02567707706|52.02567707706||52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706||52.02567707706|52.02567707706|52.02567707706|52.02567707706|52.02567707706|51.953040829506|51.219533433744|50.076149081995|48.582473224854|-53.909883953129|-53.909883953129|-53.909883953129|-53.909883953129|-53.909883953129|-53.909883953129||-53.909883953129|-53.909883953129|-53.909883953129|-53.909883953129|-54.790481224098|-55.055029381688|-55.716726397337|-56.445509273544|-57.110564689653|-57.606807473286|-57.606807473286|-58.186309133697|-58.186309133697|-58.186309133697|-58.186309133697|-58.186309133697|-58.186309133697|-58.186309133697|-58.9264539996|-59.928839184532||-60.233682440811|-60.233682440811|-60.233682440811|-60.233682440811|-60.962446400037|-60.962446400037|-61.320496025472|55.405900085679|55.405900085679|55.405900085679|55.405900085679|55.151110105445|55.151110105445|54.285120254015|52.421801943752|51.260891167292|50.208200260411|50.158754344793|49.248617591694|48.218463727981|47.099960774349|46.022732489823|45.879147151575|45.365719693088|44.951550052324|44.850942132384|44.820942601918|44.820942601918
02840|24419|/equities/pharmathene-inc|R2000VALUE|-17.229173069633|-17.383532238362|-17.383532238362|-17.383532238362|-17.383532238362|-17.383532238362|-17.87170277741|-18.250225185315|-18.947472385743|-19.208302661422|-19.532841864165|-20.14024632831|-21.000273581562|-21.803704345444|-21.803704345444|17.796406204206|17.796406204206|17.796406204206|17.796406204206|17.796406204206|17.796406204206||17.796406204206|16.709617860563|15.647909225631|14.679898859845|14.364331909668|14.302725253625|14.302725253625|14.302725253625|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.126558645767|11.715064693603|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|9.639961687753|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|8.8828800181882|8.666533679911|8.3210813812057||8.3210813812057|8.3210813812057|8.0876853523033|7.8984944089008|7.4537658408563|7.2468290014709|7.0142536873779|6.5491215983163|6.5491215983163||6.5491215983163|6.5491215983163|6.5491215983163|6.5491215983163|6.4045796702449|5.9417549846509|5.4244776564548|4.7684196451979|4.2587995241834|4.1450550766734|4.1422834100489|3.930162279335|3.930162279335|3.930162279335||3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7577665482628|3.7577665482628|3.6875182693388|-5.019236884835|-5.019236884835|-5.1725393851631|-5.1725393851631|-5.3139047181201|-5.4900553000848|-5.591672660342|-5.5976035401861|-5.5976035401861|-5.5976035401861|-5.6019798823394|-5.6019798823394|-5.6272000282117|-5.6670369710829|-5.6670369710829|-5.9239298068049|-6.2074223318103|-6.310469207764|-6.3744100040863||-6.5894001266107|-6.8180000275092|-6.9399998949321|-7.0313580328486|-7.0313580328486|-7.2187754173658|-7.2187754173658|-7.4508613766986|-7.4802730291902|-7.4802730291902|-7.4802730291902|-7.6169699264697|-7.7716332092475|-7.7801482296201|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-8.2680984005426|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289||-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.6605964130673|-8.748162528598|-8.9751805958082|-9.1696450905589||-9.26016113014|-9.2935123890746|-9.5772358013644|-9.6288613097479|-9.6288613097479|-10.178890150632|-10.209420721508|-10.209420721508|-10.209420721508|-10.209420721508|-10.209420721508|-10.209420721508|-10.209420721508|-10.297133702676|-10.587970048987||-10.587970048987|-10.587970048987|-10.587970048987|-10.587970048987|-10.587970048987|-10.587970048987|-10.587970048987|-10.662166629459|-10.954713237194|-10.954713237194|-10.954713237194|-10.954713237194|-10.954713237194|-10.954713237194|-11.443570335604|-11.607131832365|-11.607131832365|-11.607131832365|-11.607131832365|-11.607131832365||-11.607131832365|-11.607131832365|-11.750701976621|-12.093002399697|-12.29444729939|-12.430218984185|-12.439224453234|-12.439224453234|-12.439224453234|-12.439224453234|-12.439224453234|-12.439224453234|-12.591727480799|-12.591727480799|-12.904697402219|-12.940705524033|-12.940705524033|-12.940705524033|-13.098561695489|-13.206735376156|-13.474705594156|-13.523896150351|-13.523896150351|-13.6859952924|-14.312772909507|-14.402524859491|-14.426327401698|-14.426327401698
02841|15885|/equities/citizens---northe|R2000VALUE|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.846926027734|-25.082140505533|-25.182377987682|-25.184454242477|-25.184454242477|-25.184454242477||-25.184454242477|-25.184454242477|-25.228281966061|-25.47576016655|-25.47576016655|-25.610844710033|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.15769678525|23.761885605166|23.655441096179|23.655441096179|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.454994509932|23.38750407245|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085||23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|-24.913331199624|-24.913331199624|-24.913331199624||-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624||-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-25.010923572092|-25.231025691064|-25.299195142479|-25.299195142479|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166||-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.418442794198|-25.418442794198|-25.418442794198|-25.719548724883|-25.801888067186|-25.865986063149|-25.94370089865|-25.946293492707|-25.946293492707|-25.946293492707|-25.947626023969|-25.947626023969|-25.947626023969|-25.947626023969|-25.947626023969|-25.947626023969|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.578887826146|-26.747540705576||-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.747540705576|-26.753156919363|-26.8323968992|-26.874457900764|-27.132825075522|-27.214494584815|-27.362721521342|-27.381825000605|-27.381825000605|-27.381825000605|-27.381825000605|-27.381825000605|25.250054624371|25.250054624371|25.250054624371||25.250054624371|25.250054624371|25.250054624371|25.250054624371|25.142282886298|24.693646875787|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537||-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.21386744537|-27.864764817976|25.639624318472||25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.639624318472|25.54412832193|25.461075570102|25.18594972504|24.935045792138|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535|24.693960261535
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|-32.905446076802|-32.905446076802|-32.905446076802|-33.02605165421|-33.03628568669|-33.03628568669|-33.03628568669|-33.03628568669|-33.709762043642|-34.180571196608|-34.180571196608|-34.334347245786|-34.334347245786|-34.758718276127|-35.043575896272|-35.351749461502|-35.618363387431|-35.618363387431|-35.618363387431|-35.618363387431|-35.618363387431||-36.062903094121|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.180694858419|33.118326402133|33.118326402133|33.118326402133|33.118326402133|33.118326402133|32.571208556962|32.325263503255|32.325263503255|32.325263503255|30.803628606997|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.870617748085|28.488286310637|27.662529316438|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-30.144263227643|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862||-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.205758347005|-31.23439273654||-31.23439273654|-31.530990916475|-31.690046161596|-31.690046161596|-31.690046161596|-32.259495993658|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358||-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.42746191223|-32.562774130587|-32.699671006224|-32.699671006224|-32.699671006224|-32.699671006224|-32.699671006224|-32.699671006224|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425||-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.077063028216|-33.346181595987|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332||-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.076372468332|-34.767636550643|-35.804594319372||-36.732883340019|-36.90990189125|-36.90990189125|-36.90990189125|-36.973779133182|34.566358574516|34.566358574516|34.566358574516|34.566358574516|34.566358574516|34.566358574516|34.566358574516|34.20852824627|34.20852824627|33.777808840392||-37.034720914808|-37.034720914808|-37.034720914808|-37.034720914808|-37.034720914808|-37.034720914808|-37.034720914808|-37.034720914808|-37.111856585572|-37.331822640178|-37.577471371758|-37.577471371758|-37.577471371758|-37.577471371758|-37.577471371758|-37.577471371758|-37.577471371758|-37.604411889302|-38.153507657831|-38.171254312534||35.776787144545|35.776787144545|35.776787144545|35.776787144545|35.776787144545|35.776787144545|35.776787144545|35.685453793079|35.394991183355|35.394991183355|35.394991183355|35.261550096909|35.261550096909|34.405055951454|33.733396264555|-36.041221052561|-36.041221052561|-36.041221052561|-36.041221052561|-36.041221052561|-36.041221052561|-36.504211763833|-36.504211763833|-36.504211763833|-36.77412452112|-36.785191610331|-36.785191610331|-36.785191610331
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-70.463355871517|-70.770829333307|-70.770829333307|-70.770829333307|-71.532309997348|-71.644236551687||-72.637147110387|-72.637147110387|-74.399604340046|-75.278450775643|-76.016861810176|-78.029228050152|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.222303762273|70.303114986238|69.624018245072|69.53057793018|68.817561919266|68.817561919266|68.223351592018|67.971861435521|67.005666708007|66.642963381889|65.776683066954|65.776683066954|65.116869633584|64.501667603039|64.501667603039|64.122735492711|64.122735492711|63.895166494587|63.69297335119|61.787433148997|61.787433148997|61.787433148997|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163||-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163||-66.547971673163|-66.547971673163|-68.105573384135|-69.278950920998|-70.662441720895|-72.019378333547|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-74.133588401312||-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-75.386835118477|-75.386835118477|-75.386835118477|-75.386835118477|-75.386835118477|-75.954813661779|-77.162449190578|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-78.255440398412|-79.315488466904|-80.477765014089|-81.269765603588|-81.269765603588|-82.414886967737|-82.414886967737|-82.414886967737|-82.414886967737|-82.414886967737||-82.414886967737|-82.414886967737|-82.415233278959|-82.415233278959|-83.056116908|-83.056116908|-83.056116908|-83.056116908|-83.056116908|-83.227918882289|-83.254843679973|-83.283572117953|-83.283572117953|-83.283572117953|-83.283572117953|-83.283572117953|-83.283572117953|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.961088443602||-86.125652181666|-86.514229347106|-86.514229347106|-86.514229347106|-86.514229347106|-86.514229347106|-86.514229347106|-87.12312544915|-87.211765737976|-87.211765737976|-87.211765737976|-87.477926669994|-87.477926669994|-87.477926669994|-87.477926669994|-87.477926669994|-88.138810513725|-88.786854889057|-88.786854889057|-88.872462751757|-89.043828648871|-90.054846095317|82.8373530126|82.8373530126||80.990824670304|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409||-85.413851677409|-85.413851677409|-85.413851677409|-85.413851677409|-87.806663145485|-87.806663145485|-87.806663145485|-87.806663145485|-87.806663145485|-87.951403315269|-88.163062077323|-88.382290501902|-88.484539543443|-88.484539543443|-88.484539543443|-88.484539543443|-88.484539543443|-88.624485584159|-88.733068720376|-88.733068720376||82.99921906891|82.99921906891|82.99921906891|82.99921906891|82.99921906891|82.99921906891|82.99921906891|82.99921906891|82.76106894256|82.76106894256|82.76106894256|82.76106894256|82.76106894256|81.428406850512|-87.077405198392|-87.077405198392|-87.077405198392|-87.077405198392|-87.077405198392|-87.077405198392|-87.077405198392|-87.453893061012|-87.74491453979|-87.74491453979|-87.74491453979|-87.74491453979|-87.74491453979|-87.74491453979
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1689258876826|-3.2622508940195|-3.3527788516653|-3.5041987362584|-3.5568874879105|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181||3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0741512083435|2.9062791426341|2.8316990622062|2.7079990978791|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8249724302879|2.7412631628686|2.7412631628686|2.7412631628686|2.7412631628686|2.5952922765605|2.452824798358|2.2806386849753||2.2458243777219|2.2458243777219|2.2458243777219|2.2458243777219|2.2458243777219|2.2398049091701|2.1275608909797|-2.6027566405191|-2.6027566405191||-2.6027566405191|-2.6027566405191|-2.604611249734|-2.604611249734|-2.604611249734|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276||-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.8324733964714|-2.8666370436122|-2.9118188668809|-3.0009098637459|-3.0598998851641|-3.0709998284296|-3.1380964397833||-3.1380964397833|-3.1380964397833|-3.2106627092809|-3.2568475787342|-3.3856638741163|-3.4690911990217|-3.4690911990217|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.6055081180399|-3.7075456410559|-3.7075456410559|-3.7075456410559|-3.7075456410559|-3.7086618641915|-3.7603908755053|-3.8086121057657|-3.8773467778263|-3.8997833460516|-3.8997833460516|-3.8997833460516|-3.8997833460516|-3.9186481734057|-4.0021090397062||-4.0840099264982|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.1585900431373|-4.2185772611393|-4.2185772611393|-4.2185772611393|-4.2185772611393|-4.3133775838627|-4.3133775838627|-4.3133775838627|-4.321252890032|-4.6466699392724|-4.8137999674929|-4.8386664943842|-4.8501849789253||-4.9118722168197|-4.9618024790276|-4.9663378185027|-4.9663378185027|-4.9663378185027|-5.0814863251308|-5.1327626226852|-5.3128361700321|-5.3947616792053|-5.3947616792053|-5.3947616792053|-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.4501238892067||-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.4501238892067|-5.5459706860106|-5.6677450954164|-5.7421984961663|-5.7421984961663|-5.7421984961663|-5.7421984961663|-5.7421984961663|-5.8852202153906|-5.8977447590017|-6.0320307483378|-6.0320307483378|-6.202812061277|-6.2510209410156||-6.2510209410156|-6.2510209410156|-6.378611925792|-6.378611925792|-6.5349464190793|-6.6415238129642|-6.7612486931513|5.8889768802908|5.8889768802908|5.8889768802908|5.8889768802908|5.8889768802908|5.8889768802908|5.8889768802908|5.8889768802908|5.7249077121181|5.5960590229959|-6.1888853740258|-6.1888853740258|-6.1888853740258|-6.1888853740258|-6.1888853740258|-6.1888853740258|-6.1888853740258|-6.2760889741627|-6.3383991158502|-6.4187767413476|-6.5103077786078
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-276.78793790331|-290.5621524121|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|238.51201978114|223.2355775346|212.1456368223|-272.88296661146||-272.88296661146|-272.88296661146|-272.88296661146|-272.88296661146|-272.88296661146|-285.28662956828|-286.87458810403|-289.55176469566|-292.52973855074|-306.32915150386|264.07966856661|264.07966856661|264.07966856661|253.71518892384|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581||252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|230.92180897254|-294.16255345845|-294.16255345845||-294.16255345845|-294.16255345845|-296.70685612154|-296.70685612154|234.98101716447|234.98101716447|234.98101716447|234.98101716447|230.47890796052|220.86545328947|208.96161476608|207.95734974009|-266.07640219688|-266.07640219688||-266.07640219688|-266.07640219688|-266.07640219688|-266.07640219688|-272.75155799653|-284.72395332948|-294.63772592165|-303.04191769072|-304.4600230611|-304.4600230611|-310.23150995197|-310.23150995197|-312.95500922669|-316.84939772392|-316.84939772392|-328.22155302658|-344.96839225176|-351.24265805751|-359.04739784168|-366.13599760186|-375.98444177985|-381.20493531094|-389.83881701216|-399.59868556906|-406.44298396562|-411.21442662847|-422.27901579897|-422.27901579897|-422.27901579897|-422.27901579897||-422.27901579897|-422.27901579897|-422.27901579897|-422.27901579897|-427.89891186864|-437.27656874294|-449.37062766413|-451.83177996946|-451.83177996946|-451.83177996946|-451.83177996946|-464.64642218829|-472.97706442999|-472.97706442999|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-493.56950621272|-509.63519285521|-509.63519285521|-517.31688095023|-525.7459837164|-585.82664640364|-602.22359056243|-602.22359056243|-602.22359056243|-602.22359056243|-602.22359056243|-602.22359056243|-602.22359056243|-617.89954344176|-629.77727049084||-652.69696721205|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-654.05899939599|-660.56555488443|-660.9685252187|-660.9685252187|-660.9685252187|-673.54836135411|-692.33151261568|-708.8127917952|-710.68087977244||-721.39542196938|-746.77269107709|-756.05887787295|-756.05887787295|-760.09319763661|-787.29799737401|-795.02700701793|-795.02700701793|-795.02700701793|-795.02700701793|-795.02700701793|-802.6768332886|-802.6768332886|-802.6768332886|-808.37425649688||-810.49284636013|-810.49284636013|-810.49284636013|-810.49284636013|-864.41206493899|-866.91363389459|-866.91363389459|-888.40403766065|-890.89343467477|-890.89343467477|-890.89343467477|-890.89343467477|-890.89343467477|-890.89343467477|-890.89343467477|-900.14327553382|-918.61474788046|-973.5719420894|-1091.26782974|-1091.26782974||-1121.6975824965|-1136.230658069|-1163.3468154434|-1168.8590844595|-1168.8590844595|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1177.5925814099|-1180.5364628394|-1180.5364628394|-1180.5364628394|1030.3369878391|1030.3369878391|1030.3369878391|1030.3369878391
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.983647978533|-11.368865344512|-11.799336536712|-12.241952904933|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854||11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.27731350047|11.041393312951|11.039404587768|11.009312165179|11.009312165179|11.009312165179|11.009312165179|-12.244731240314|-12.244731240314|-12.334224600308|-12.420264821045|-12.466749579809|-12.466749579809|-12.690526016445|-12.990813846821|-13.077604180984|-13.077604180984|-13.077604180984|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.221942348087|-13.277158704957|-13.351842208659|-13.579978072538|-13.579978072538|-13.579978072538|-13.579978072538|-13.579978072538||-13.579978072538|-13.579978072538|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.779673828574|-13.779673828574|-13.835390101009|-13.835390101009|-13.835390101009|-13.835390101009|-13.835390101009|-13.835390101009|-13.835390101009|-13.892148371751|-13.892148371751|-14.422942554746|-14.450491653321|-14.734619453657|-14.734619453657||-14.815687686324|-15.00187516888|-15.120128079643|-15.120128079643|-15.120128079643|-15.994031398815|-18.484652015561|-18.484652015561|-18.484652015561|-18.484652015561|-18.484652015561|-18.738224357945|-18.738224357945|-18.738224357945|-18.738224357945|-18.738224357945|-19.452471144312|-19.498890820984|-19.498890820984|-19.614925280329|-19.614925280329|17.688028774841|17.688028774841|17.688028774841||17.688028774841|17.688028774841|17.519320976053|17.487373046648|17.26821409836|17.03246028307|16.583517470657|16.19788552953|15.93487275125|15.801246780835|15.559417073799|15.559417073799|15.559417073799|15.559417073799|15.559417073799||15.559417073799|15.559417073799|15.559417073799|15.559417073799|15.559417073799|15.559417073799|15.492687138002|15.211490322132|14.926022822083|14.903778738975|14.903778738975|14.903778738975|14.903778738975|14.754198969734|14.727901345178|14.727901345178|14.727901345178|14.727901345178|14.727901345178|14.727901345178||14.727901345178|14.627112686286|14.56699678647|14.56699678647|14.56699678647|14.56699678647|14.56699678647|14.56699678647|14.56699678647|14.422218028566|14.160059091024|14.160059091024|14.160059091024|13.878398864989|13.845443003183|13.77687042797|13.77687042797|13.77687042797|13.758188762536|13.326877106418|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303|-13.811430715303
02847|15917|/equities/daily-journal-corp|R2000VALUE|259.10475983086|251.87530077235|247.78417274413|247.78417274413|247.60520502657|-259.61474342589|-259.61474342589|-265.08337996041|-265.08337996041|-265.82264182341|-268.69071883374|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791||260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|-271.66103614111|-271.66103614111|-272.81559693305|-277.24596396112|262.19448353821|262.19448353821|262.19448353821|262.19448353821|262.19448353821|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|253.81027472597|250.82415761013|250.82415761013|-269.49557094772|-269.49557094772|-269.49557094772|-269.49557094772|-269.49557094772|-273.32841216413|257.89390692506|257.89390692506|257.89390692506|-276.80692146507|-276.80692146507||-276.80692146507|-276.80692146507|-277.28546490368|-279.41608391533|-280.37508605067|-284.00015194301|-284.00015194301|-284.00015194301|-284.00015194301||-284.00015194301|-284.00015194301|-286.25791229883|-286.25791229883|-287.02934164117|265.78664315943|265.78664315943|265.78664315943|262.16849850288|260.7144388476|252.22493259542|251.98600038272|251.98600038272|251.98600038272||251.98600038272|251.98600038272|-269.00080956744|-269.00080956744|-269.00080956744|-269.00080956744|-270.26649815711|-270.26649815711|-271.00166882596|-271.00166882596|-276.08740858592|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-286.87790701786|-291.21410538139|-291.21410538139|-299.64066925515|-302.57527500247|-305.13589275147||-305.13589275147|-305.21988368327|-307.43919555413|-307.43919555413|-309.97781236158|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-325.63963476442|-329.28634480661|-329.43924277829|-329.65145898976|-334.37940498103|307.72973371358|307.72973371358|307.72973371358|307.72973371358|307.72973371358|307.72973371358|307.72973371358|307.72973371358|307.72973371358||307.72973371358|-335.56669981474|-335.56669981474|-335.56669981474|-335.56669981474|-336.00794201421|-336.84387077656|-336.84387077656|-336.84387077656|-336.84387077656|-336.84387077656|-336.84387077656|-337.30929421679|-347.89865969834|-352.56406083833|-355.0300783132|-364.57675361352|-366.08546392206|-366.08546392206|-366.08546392206|-366.08546392206|-377.57607122797|-379.58408955885|-382.80921755183||358.91732893758|358.91732893758|358.91732893758|358.91732893758|358.91732893758|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824||-376.49061485824|-376.49061485824|-376.49061485824|-376.49061485824|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-393.59354160591|-405.75727407981|-414.07919844045|369.81886873403|369.81886873403||369.81886873403|369.3098480454|359.3322697114|359.3322697114|359.3322697114|359.3322697114|359.3322697114|348.98350090154|348.98350090154|348.98350090154|348.98350090154|348.98350090154|348.98350090154|344.14208504162|344.14208504162|340.71101370517|340.71101370517|337.41529179993|337.41529179993|337.41529179993|337.41529179993|337.41529179993|336.0792314894|331.88025775298|328.62363979932|328.25179473687|323.54977281148|321.73641138667
02848|24421|/equities/whitestone-reit|R2000VALUE|-9.3680387238102|-9.3680387238102|-9.3680387238102|-9.3680387238102|-9.4711031240981|-9.4711031240981|-9.6460038073373|-9.8350041053375|-10.088615539083|-10.252488227549|-10.252488227549|-10.451653475963|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.520016672292|-10.554134784924||-10.554134784924|-10.554134784924|-10.554134784924|-10.787093995663|-11.006771218614|-11.181751199735|-11.181751199735|-11.181751199735|-11.181751199735|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|10.45770470088|10.45770470088|10.45770470088|10.45770470088|10.45770470088|10.350227212302|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.110094946678|-11.179127872052|-11.322364423079|-11.431516432544|-11.448044341018|-11.448044341018|-11.550604653811||-11.619811077634|-11.619811077634|-11.619811077634|-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055||-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055|-11.931472603618|-12.362746892305|-12.657496860659|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052||-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.853283962736|-12.853283962736|-13.017704417451|-13.09597789992|-13.09597789992|-13.09597789992|-13.09597789992|-13.09597789992|-13.350531124948|-13.457970501316|-13.457970501316|-13.687189924863|12.592390102864|12.592390102864|12.592390102864|12.592390102864|12.413785060208|12.413785060208||12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.12365000332|12.056277885311|12.003368030204|12.003368030204|11.937631326929|11.901812295136|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.615740012337|11.478043926214|10.988309846831|10.988309846831|10.988309846831|10.988309846831|10.988309846831|10.988309846831|10.932944222381||10.932944222381|10.659938198648|10.5588194599|10.342299751688|9.8558887952449|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335||9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.6656779053335|9.5734808909556|9.5734808909556|9.5734808909556|9.4497012548602|9.4396681181763|9.4090752460531|9.225080884775|-10.030069316956|-10.030069316956||-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956||-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.030069316956|-10.050910169915|-10.152123167598|-10.42791441026|9.5998853446496|9.5998853446496|9.5998853446496|9.5998853446496|9.5998853446496|9.5998853446496|9.5998853446496
02849|101926|/equities/truecar-inc|R2000VALUE|-1.8028229117419|-1.8028229117419|-1.8198032511634|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8968870242311|-1.9337633737672|-1.9891815195203|-2.0396461696228|-2.0701623659223|-2.1501804370449|-2.1922502427988|-2.1922502427988|-2.1922502427988|-2.1958335869503|-2.2659261881192||-2.3593624895237|-2.3862359595985|-2.451623381585|-2.4644704410435|-2.4966338154344|-2.5529457053078|-2.5529457053078|-2.5529457053078|-2.5633397456156|-2.58593306234|-2.7004812259423|-2.7794235833207|-2.8557483231269|-2.9134249722933|-2.9134249722933|-2.9134249722933|-2.9134249722933|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9615182724173|-2.9903369707725|-3.0339119900486|-3.0339119900486|-3.0339119900486|-3.0339119900486|-3.0339119900486||-3.0339119900486|-3.0358355695694|-3.0614839985072|-3.1305378889706|-3.2135855002476|-3.2135855002476|-3.2135855002476|-3.2135855002476|-3.2135855002476||-3.2135855002476|-3.2135855002476|-3.2784283208927|-3.2946425596962|-3.311825134146|-3.5234167728024|-3.683796422702|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285||-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.914570984665|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154||3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.4225652027469|3.4014613284382|3.3424570840501|3.2995266583112|3.2995266583112|3.2314407854772|3.1877119441272|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.73773166914|-3.73773166914|-3.73773166914|-3.73773166914|-3.73773166914|-3.73773166914|-3.73773166914|-3.73773166914|-3.8223304106134||-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|-3.8223304106134|3.3026452033439|3.3026452033439|3.2997600682204||3.2997600682204|3.2997600682204|3.2636222847771|3.2457779732685|3.2457779732685|3.2457779732685|3.1586923828104|3.1227312606032|3.1227312606032|-3.6155311404844|-3.6155311404844|-3.6155311404844|-3.6155311404844|-3.6155311404844|-3.6155311404844||-3.6155311404844|-3.6155311404844|-3.6155311404844|-3.6155311404844|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.6904133461396|-3.7870314410969|-3.7906349027206||-3.8615386578826|-3.8619875348705|-3.9627638963745|-4.1152932409761|-4.2342146904731|-4.2990921200382|-4.2990921200382|-4.3884358076108|-4.4171508184023|-4.4629451423825|-4.4927167263231|-4.5454602753834|-4.5454602753834|-4.5454602753834|-4.5454602753834|-4.5777338385269|-4.5793252147644|-4.5793252147644|-4.5793252147644|-4.5793252147644|-4.5793252147644|4.062010602121|4.062010602121|4.062010602121|4.062010602121|4.062010602121|4.062010602121|4.062010602121
02850|15779|/equities/conns|R2000VALUE|-8.9317238909523|-8.9317238909523|-9.2230265783513|-9.4950017287032|-9.4950017287032|-9.4950017287032|-9.8486442803473|-9.8486442803473|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-10.2604597255|-10.422873990364|-10.422873990364|-10.422873990364|-10.511526629469|-11.267807374554||-11.778119389831|-11.781799228786|-12.397468346871|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.258210667265|9.8169014280512|9.779334790781|9.6987050454648|9.4505055658058|8.9092793690368|8.9092793690368|8.3354562578874|8.3354562578874|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.0226853925433|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212||-9.973775465212|-10.235028009637|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507||-10.522999447507|-10.727221853117|-11.343024287599|-11.497249269903|-11.771943834556|-12.676048467704|-13.015054117914|-13.382838288143|-13.555375990156|-14.119584119854|-14.63898207141|-14.647519241834|-14.647519241834|-14.647519241834||-14.647519241834|-14.647519241834|-14.647519241834|-14.647519241834|-14.967521918112|-15.220579372836|-15.812310787255|-16.722567077273|-16.746433467468|-16.746433467468|-16.746433467468|-16.746433467468|-16.980759217563|-17.686399700711|-17.858221904514|-18.338579487003|-18.389934876215|-18.389934876215|-18.389934876215|-18.412982307818|-18.577259826925|-18.577259826925|-18.577259826925|-18.607510990861|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248||-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.661378975818|-19.173585663251|-19.173585663251|-19.385650486871|-20.282944514933|-21.931604838573|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-23.239912489639|-24.297679560699||21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604||21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|21.02431662604|20.953785143331|20.953785143331|20.570872529828|19.624303429748|19.152837428148|18.84954109092|-21.987800813383|-21.987800813383||-21.987800813383|-21.987800813383|-21.987800813383|-21.987800813383|-21.987800813383|-21.987800813383|-21.987800813383|-21.987800813383|-22.847000573152|-23.244167511191|-23.992964312463|-25.329141849833|-25.329141849833|-25.329141849833|-25.329141849833|-25.589047161029|-25.635922862775|-25.635922862775|-26.037928642175|-26.037928642175||22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.906345956507|22.19050653001|21.889451212577|21.661057254663|21.606730113417|-25.174844555498|-25.174844555498|-25.174844555498|-25.174844555498|-25.174844555498|22.175406850855|22.175406850855|-24.816120224375|-24.816120224375|-24.816120224375|-24.816120224375|-24.816120224375
02851|16837|/equities/old-second-bancor|R2000VALUE|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.298313616738||-14.384399348111|-14.384399348111|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.603318941011|13.603318941011|13.603318941011|13.546258263399|13.546258263399|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.43540582774|13.43540582774|13.43540582774|13.357117548231|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484||-14.675693265484|-14.675693265484|-14.886325456353|-15.090899007272|-15.090899007272|-15.090899007272|-15.156905318155|-15.156905318155|-15.156905318155||-15.156905318155|-15.25416390283|-15.25416390283|-15.25416390283|-15.498792985888|-15.770881074239|14.536558712169|14.536558712169|14.536558712169|14.536558712169|14.364509517004|14.299455093068|14.117172955056|13.989996949561||13.989996949561|13.899441286069|13.585128885885|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-15.016152227314|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152||13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334||13.58003517334|13.58003517334|13.58003517334|13.34003937183|13.103377103123|13.063752014673|13.00148407754|13.00148407754|13.00148407754|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281|12.950606740281||12.771229916993|12.571922123634|12.425468670222|12.415574815991|12.415574815991|12.415574815991|12.102304965393|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637||-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.20962354637|-13.442359521398|-13.631246275383|-13.631246275383|-13.640139651103|-13.640139651103|-13.640139651103|-13.640139651103|-13.640139651103|-13.640139651103|-13.728488683483|-13.768320613195||13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|13.077079179083|12.949810056989|12.889465578215|12.889465578215|12.889465578215|12.889465578215|12.853530045329|12.853530045329|12.853530045329|12.853530045329|12.853530045329|12.658922270469|12.408218539274|12.408218539274|12.408218539274|12.408218539274
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|-17.296903425206|-17.296903425206|-17.296903425206|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.088207542637|16.088207542637|16.088207542637|16.065126199497|16.065126199497|16.065126199497|16.065126199497||16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.042362075132|16.038919247236|16.038919247236|16.038919247236|16.038919247236|15.921109187433|15.759099734965|15.66344426864|15.44993838992|15.189987921343|15.063097185145|14.892330216313|14.310166622693|14.159430055149|13.849922211443|13.817691095973|13.677317734455|13.268153371518|12.929058964722|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.439493830902||-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902||-14.439493830902|-14.439493830902|-14.687204449157|-14.887160081312|-15.076149855107|-15.351000426047|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644||-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.960292536928|-16.023817995097|-16.023817995097|-16.188356326571|-16.188356326571|-16.564284508483|-16.739760815056|-16.759734245309|-17.039148750315|-17.136832385603|-17.294814009737|-17.31645933265|-17.405510384446|-17.787233412935|16.599621852226|16.599621852226|16.599621852226|16.599621852226|16.599621852226|16.599621852226|16.592358465534|16.562822238666|16.562822238666||16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.36146315656|16.36146315656|16.36146315656|16.341069529696|16.330632446257|15.972850632334|15.972850632334|15.585443840716|15.558603829187|15.558603829187|15.397894402391|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.300110256496|15.300110256496|15.300110256496|15.300110256496||15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383|15.085341454383||15.085341454383|15.081490411622|14.951933320212|14.789359355234|14.789359355234|14.789359355234|14.509843482202|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225||-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.878385582225|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-15.951461018741|-16.23384522246|-16.302605934128||14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.822628375653|14.814864870314|14.775870286885|14.775870286885|14.775870286885|14.652077952428|14.506012333169|14.506012333169|14.506012333169|14.219130397654|13.859605436117|13.859605436117|13.859605436117|13.859605436117|13.797111383843|13.651701785643|13.577189539853|13.577189539853|13.577189539853|13.577189539853
02853|16443|/equities/kimball--international|R2000VALUE|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0520690861775|-7.0520690861775|-7.110354576225|-7.1290329669525|-7.4442032150217|-7.5713574155109|-7.5713574155109|-7.6149780318492|-7.6149780318492|-7.817808818525|-7.9240099585784|-8.0388999158291|-8.0558094273744|-8.0558094273744|-8.0558094273744|-8.1065859071926|-8.1065859071926||-8.2394268974497|-8.2394268974497|-8.4865855094276|-8.6067617862845|-8.6430683102238|-8.7886589860505|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|7.9493637251731|7.8369465714211|7.8369465714211|7.8369465714211|7.8369465714211|7.8369465714211|7.6474649383103|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581||-8.3840072714581|-8.3840072714581|-8.4961691524468|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5382756114713||-8.5382756114713|-8.5453062455645|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017||7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|-8.3996827547338|-8.4040918024145|-8.4641896315348|-8.4641896315348|-8.4641896315348|-8.5746552754256|-8.6046170712415|-8.695613800417|-8.695613800417|-8.695613800417|-8.695613800417|-8.695613800417||-8.7317546447826|-8.7317546447826|-8.7317546447826|-8.7317546447826|-8.7317546447826|-8.8458385821529|-9.0303762087499|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.2951994720466|-9.4396663576769|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.5960886758969|-9.6312315510827|-9.7943258225572|-9.7943258225572|-9.8606621357745|-9.9625411666042|-9.9698037351364|-9.9698037351364|-9.9754023462175|-9.9754023462175|-9.9754023462175|-9.9754023462175|-10.089212984001|-10.089212984001||-10.089212984001|-10.089212984001|-10.089212984001|-10.089212984001|-10.089212984001|-10.237867795581|-10.237867795581|-10.238391570641|-10.281473711295|-10.281473711295|-10.281473711295|-10.553343879974|-10.553343879974|-10.553343879974|-10.553343879974|-10.553343879974|-10.750381429765|-10.764432427792|-10.764432427792|-10.764432427792|-10.764432427792|-10.923777325356|-10.923777325356|-10.923777325356||-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.923777325356|-10.924107166235|-10.924107166235||-10.924854691755|-10.924854691755|-10.928277255001|-10.928277255001|-11.113147743649|-11.113147743649|-11.113147743649|-11.113147743649|-11.160163994306|-11.184020741999|-11.184020741999|-11.184020741999|-11.184020741999|-11.184020741999|-11.184020741999|-11.333911560442|-11.346568794677|-11.429520734625|-11.606133761755|-11.609037468557||-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859|-11.720661999859
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|-46.706656684044|-46.706656684044|-46.706656684044|-46.706656684044|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-48.692839313884||-49.790584009378|-49.957379042538|-49.978199521073|-50.400222715811|-52.835248665761|-53.283051284101|-54.708738330885|-54.708738330885|-54.73726873521|-54.73726873521|-54.970852853236|-56.363271418869|-56.363271418869|48.846231047952|48.846231047952|48.846231047952|48.846231047952|47.323591409617|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|46.893768035161|46.893768035161|45.617252043869|44.398058021495|44.382539206555|44.338892863647|44.166813027479|-52.036743982151|-52.036743982151|-52.036743982151|-52.036743982151|-52.036743982151|-52.048585936261|-52.048585936261|-53.410333894836|-53.915932204047|-54.023542930216|-54.023542930216|-56.175048776832||-59.992276664538|-61.820811902994|-62.074652792014|-62.074652792014|-62.074652792014|-62.074652792014|-63.26572558725|-66.043636611702|-69.999522636998||-70.001534319057|-70.001534319057|-72.218126562054|-74.030136402906|-74.453840582968|63.081748785176|63.081748785176|63.081748785176|63.081748785176|62.529384839974|60.63320566597|60.011238268158|60.011238268158|58.494710899218||57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289||-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.740892409111|55.549443140411|55.549443140411|55.188495307922|52.886936882866|52.562707613721|48.59923878957|48.59923878957|48.59923878957|48.59923878957|48.59923878957|48.59923878957|48.59923878957|48.59923878957|48.59923878957|47.648565142845||47.648565142845|47.045072601344|46.023485946687|46.023485946687|45.598971920288|45.598971920288|44.826918687066|42.768823082404|42.210912103075|42.059298376925|40.890171721975|40.890171721975|40.890171721975|39.72019058179|38.837580150429|38.837580150429|-45.357833846001|-45.357833846001|-45.357833846001|-45.357833846001|-46.657595298454|41.229416293971|41.229416293971|41.229416293971||41.229416293971|41.229416293971|41.229416293971|41.229416293971|41.229416293971|41.229416293971|41.229416293971|41.229416293971|41.229416293971|41.229416293971|39.557270497295|39.557270497295|38.510300603413|-43.613010148089|-43.613010148089||-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089||-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.613010148089|-43.890847236891|-44.155940196005|-45.361599548093|-45.865111677107|-46.269665749047|-46.269665749047|-46.269665749047|-46.269665749047|-46.269665749047|-46.269665749047|-46.269665749047|-47.7629630115|-49.174335600708|-49.174335600708|-49.607874686822|-49.847640363491|-51.727375816544|-52.482358796165|-52.482358796165|-52.762312363233|-52.762312363233|-52.762312363233|-52.762312363233
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|5.4168173087632|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.8022572634028|-7.5236192144075|-7.5572406045401|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053||6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|5.9313883481958|5.8650427856422|5.5969917286741|5.4499908806336|4.9416246563137|4.9416246563137|4.7301385833092|4.6617353205702|4.6617353205702|4.6617353205702|4.6617353205702|4.6513725392048|4.2104599613251|4.2104599613251|4.0466220796441|3.8637953162056|3.8637953162056|3.8637953162056|3.8637953162056|3.8637953162056|3.8637953162056|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-5.0075370567578|-5.0075370567578|-5.1733744826072|-5.2628524242596|-5.2628524242596|-5.2628524242596|-5.5420581034771||-5.7953424113715|-6.0114916317688|-6.4517910072759|-6.4517910072759|-6.4517910072759|-6.4517910072759|-6.5953232259171|-6.913414845932|-7.437127548311||-8.0494193565557|-8.6591884308071|-9.0269257418547|-9.2982285146619|7.2732478968853|7.2732478968853|7.2732478968853|7.2732478968853|6.9583306436798|6.538144893675|6.3446056525232|5.9873394878178|5.8881549472576|5.6523943869014||5.2851991617833|5.2792876786827|5.0258252694473|4.7387835796525|4.6146987901178|4.6146987901178|4.6146987901178|4.6146987901178|4.6146987901178|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.0611600427325|3.846289002067||-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.9124112713221|-4.9124112713221|-5.1593456784755|-5.2178843658979|-5.2178843658979|-5.3503260781509|-5.3503260781509|-5.5414970156197|-5.5414970156197|-5.5414970156197|-5.5414970156197|-5.6649967030954|-6.0194408712864|-6.3246564399401|-6.5921571002183|5.227112867844|5.227112867844|5.227112867844|4.6373475419282|4.5015524065052|4.5015524065052|4.2932804067437|4.0025339081888|3.8552840554426|3.8552840554426|3.8097213512206|3.8097213512206||3.8097213512206|3.8097213512206|3.8097213512206|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368|3.8074906133368||3.67422326657|3.6716365665509|3.6207075218706|3.3905084906186|3.1447315810086|3.1197017031645|3.0935243362882|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373||-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.6533368010373|-3.7732631254032|-3.8209420030296|-3.8209420030296|-3.9332690178223|-3.9691617348202|-3.9691617348202|-3.9691617348202|-3.9691617348202|-3.9691617348202|-3.9691617348202|-3.9691617348202|-3.9691617348202|-4.0503408960275|-4.0503408960275|-4.0503408960275|-4.0503408960275||-4.1785336244161|-4.1785336244161|-4.1785336244161|-4.2183706349858|-4.375411769497|-4.4767909676362|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.9499581290987|3.829064258128|3.8259399428259|3.8259399428259|3.8259399428259|3.8259399428259
02856|16890|/equities/pacific-ethanol|R2000VALUE|-4.4317044080665|-4.4317044080665|-4.4317044080665|-4.4419128324338|-4.4419128324338|-4.4419128324338|-4.5024031031737|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5864272799226|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.8082811150229||-4.9930011251429|-4.9930011251429|-5.1391680217296|-5.2440755076442|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.1161483860909|4.1161483860909|4.1161483860909|4.1161483860909|4.1161483860909|4.0738249709208|4.0738249709208|4.0648055264242|3.7386729131019|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321||-4.6208557374321|-4.6208557374321|-4.9198396875949|-5.0074276996208|-5.0074276996208|-5.0074276996208|-5.04297519531|-5.2565769268924|-5.2565769268924||-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924||-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.4780246498247|-5.7699382042509|-5.9229380676925|-5.9229380676925|-5.9229380676925|-5.9229380676925|-5.9229380676925|-5.9229380676925|-6.2765978254411|-6.5578865384099|-6.6365018777591|-6.6365018777591|-6.6365018777591|-6.6365018777591|-6.8624098806889|-6.8624098806889|-6.8868443733356|-6.9309657686177|-6.958962002642|-7.2024579746271|6.0039764903808|6.0039764903808|6.0039764903808|6.0039764903808||6.0039764903808|5.7321957507425|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.6894415633581|5.6894415633581|5.6894415633581|5.6894415633581|5.2810464453589|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|4.915303180086|4.915303180086|4.915303180086|4.915303180086|4.915303180086|4.915303180086||4.915303180086|4.915303180086|4.915303180086|4.8422814182301|4.7607982481158|4.7607982481158|4.7607982481158|4.5725539353861|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|-5.6195981169374|4.6538676534122|4.6538676534122|4.6538676534122||4.6538676534122|4.6538676534122|4.6538676534122|4.6538676534122|4.6538676534122|4.6538676534122|4.6538676534122|4.6538676534122|4.6538676534122|-5.4847381478793|-5.4847381478793|-5.4847381478793|-5.4847381478793|-5.5171126776181|-5.5171126776181||-5.5171126776181|-5.5171126776181|-5.5171126776181|-5.5171126776181|-5.5171126776181|-5.5171126776181|-5.5171126776181|-5.6145696831238|-5.6800774150967|-5.6869788459036|-5.6869788459036|-5.6869788459036|-5.6869788459036|-5.6869788459036|-5.8744210988386|-5.8997628775917|-5.8997628775917|-5.8997628775917|-5.8997628775917|-5.8997628775917||5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.0778021457813|5.017441064122|5.017441064122|4.9875117836828|4.9875117836828|4.9875117836828
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-7.0988404282311|-7.0988404282311|-7.1333784801407|-7.1998040656959|-7.2552320757568|-7.2552320757568|-7.2552320757568|-7.344702433553|-7.5705580700401|-7.6342397277088|-7.6342397277088|-7.6342397277088|-7.6420442069605|-7.6940493809995|-7.7798323617839|-7.8749805276551|-8.0254227392054|-8.0568678693242|-8.0568678693242|-8.240075358226|-8.3313060695089||-8.5031733440201|-8.6655257462176|-8.7872511279486|-9.0290011975393|-9.3115569588459|-9.470340940347|-9.6965857688492|-9.6965857688492|-9.6965857688492|-9.9165950024465|-10.187098159813|-10.187098159813|8.3416077589769|8.3416077589769|8.0151892031881|8.0151892031881|7.775015760975|7.6998350461065|7.6998350461065|7.6998350461065|7.4167054847147|7.3052286787459|6.9609757709976|6.649846642164|6.649846642164|6.4468854190549|6.25681728805|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.8399086547217|-8.1337872161161|-8.2995414616544|-8.4068154692757|-8.4068154692757|-8.4068154692757|-8.4846837388264||6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966||6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9070093806756|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156||6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|-6.9047914707235|-6.9047914707235|-6.9047914707235|-6.9047914707235|-7.1642469789774|-7.4577942320805|-7.6707711693425|-8.0763568609709|-8.408181319236|-8.408181319236|-8.5300758856305|-8.5300758856305|-8.7211865282069|-8.7211865282069|-8.7685695930777|-8.7685695930777|-8.8540774235524|-9.1342528009191|-9.4242201804867|-9.6455309920565|-9.7924791235676|-9.996643373144||-10.03887242105|-10.03887242105|-10.03887242105|-10.341357959933|-10.70862003347|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.3140059948286|8.3140059948286|8.3140059948286|7.8261178334907|-9.7987902799869|-9.7987902799869|-9.7987902799869|-9.7987902799869|-9.7987902799869|-9.7987902799869|-10.105999713557|-10.105999713557|-10.105999713557|-10.105999713557|-10.105999713557|-10.105999713557|-10.105999713557|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902||-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.246177366902|-10.53450570556|-10.53450570556|-10.53450570556|-10.53450570556|-11.317561737392|-12.031957537702|-12.474397984667|-12.520172143033||-12.520172143033|-12.520172143033|-12.520172143033|-12.520172143033|-12.520172143033|-12.674286565725|-12.674286565725|-12.846360662212|-12.846360662212|-12.846360662212|-12.846360662212|-12.846360662212|-12.846360662212|-13.451511518414|-13.649740829302||-13.649740829302|-13.649740829302|-13.883045238734|-13.939315552163|-13.939315552163|-13.939315552163|-13.939315552163|-13.939315552163|-14.215906084299|-14.573228982555|-14.625847444593|-14.625847444593|-14.625847444593|-14.625847444593|-14.844532489212|-14.844532489212|-14.844532489212|-14.844532489212|-14.879382376021|-14.879382376021||-14.879382376021|-14.879382376021|-15.499313518014|-15.977015041208|-16.402239559862|-16.896932971448|-17.068814370335|-17.17199276958|-17.17199276958|-17.385547521756|-17.722830484362|-18.169811723465|-18.722013418139|-18.899387669935|-18.899387669935|-18.899387669935|-18.899387669935|-19.749319686243|-20.138133037696|14.300639875782|14.300639875782|14.300639875782|13.234045726339|-14.850441456548|-14.850441456548|-14.850441456548|-14.850441456548|-14.850441456548
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.447031407266|-34.615992127424|-35.421524056679|-35.421524056679|-35.421524056679|-35.421524056679|-35.421524056679|-35.883359472553|-35.883359472553|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412||-36.633353855812|-36.633353855812|-37.787059415936|-38.871915408373|-39.045088631577|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.30625377252|36.141762580633|35.062326473394|34.633526441981|34.633526441981|34.321118751739|34.321118751739|34.321118751739|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.008480241289|33.996828903081|33.960210020147|33.688810965311|33.409910251577|32.900913081654|32.844365434786|32.844365434786|32.844365434786|32.844365434786|32.624299293249|32.292553642822|31.81709133633|-35.372664077865|-35.372664077865||-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865||-35.372664077865|-35.960098942664|32.12847581451|32.12847581451|32.12847581451|32.12847581451|32.12847581451|31.707192373992|31.49132193539|31.389246611832|30.903605625627|30.850672162901|30.167412666624|30.140215066413||30.140215066413|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|29.743662922003|29.743662922003|29.743662922003|29.743662922003|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696||-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.539460417461|-33.069956087218|-33.302970161098|-33.302970161098|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.381546238423|-34.435951147905||-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.435951147905|-34.572169421372|-35.78907651179|-36.365204983236|-36.365204983236|-36.365204983236|-36.365204983236|-36.978453832522|-36.978453832522|-36.978453832522|-36.978453832522|-36.978453832522|-36.978453832522|-37.457727438493|-38.121919426966||35.414588918056|35.414588918056|35.414588918056|35.414588918056|35.414588918056|35.414588918056|35.414588918056|34.783989577123|34.292767688774|-36.327180216536|-36.327180216536|-36.327180216536|-36.327180216536|-36.327180216536|-36.327180216536||-36.327180216536|-36.327180216536|-36.327180216536|-36.327180216536|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-37.324611444168|-38.652344353655|34.659193540156||34.659193540156|34.659193540156|34.659193540156|34.424495986142|34.424495986142|33.606107609181|33.509176818493|33.509176818493|33.509176818493|33.509176818493|33.509176818493|33.509176818493|33.509176818493|33.509176818493|32.415751554308|32.379902629771|32.379902629771|32.379902629771|32.379902629771|32.379902629771|32.379902629771|32.379902629771|32.379902629771|31.270446120278|30.863828988622|30.531367506962|30.531367506962|30.531367506962
02859|6385|/equities/sonus-networks|R2000VALUE|-2.8509061806232|-2.8509061806232|-2.8565624811948|-2.9456250776516|-2.9729938567993|-2.9729938567993|-3.0624931323658|-3.2016591085472|-3.3101767846256|-3.4385296976466|-3.5039218968704|-3.552413311993|2.880853950752|2.880853950752|2.880853950752|2.880853950752|2.880853950752|-3.5274519848219|-3.5274519848219|-3.5274519848219|-3.8053132612829||3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1173031242661|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|2.9568542576672|2.9537438600153|2.9537438600153|2.9537438600153|2.9108263749646|2.7739738511561|2.7627486572794|2.7372206434202|2.6541340599006|2.6409619870291|2.6409619870291|2.6409619870291|2.6409619870291|-3.1403579346713|-3.1403579346713|-3.1403579346713||-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713||-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.184286527322|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883||-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.3902408714137|-3.4902676735809|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.6068352731272|-3.657594883023|-3.6978831418999|3.0674088378072|3.0674088378072|3.0674088378072|3.0674088378072|3.0460097943545|2.9594552422895|2.9199503423256|2.8706264245375|2.8706264245375|2.8706264245375|2.8706264245375|2.8706264245375|2.8706264245375|2.8428815276837|2.8428815276837||2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.6509795620944|-3.4187905946747|-3.4187905946747|-3.4464698769153|-3.4464698769153|-3.493163527639|-3.493163527639|-3.493163527639|-3.493163527639|-3.5810150985269|-3.6383501428529|-3.6681668645987|-3.822963225273|-3.9295224268099|-3.9295224268099|-4.1994693498766|-4.2474658468207||-4.4299621161311|-4.5897857940295|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9177659721975|-4.9969621203348|-5.1413470133593|-5.201496533161|-5.2730520341193|-5.3606133034268|-6.0234591486762|-6.0466214024039|-6.2669352517097||5.7039010542449|5.7039010542449|5.6648901058365|5.6415726199783|5.6415726199783|5.6415726199783|5.6415726199783|5.5917472855953|5.5407802282337|5.5365114144223|5.4747619692359|5.4747619692359|5.4261245268223|5.4184716032211|5.4140391494835||5.4140391494835|5.4033195621688|5.4033195621688|5.3353551368933|5.3220612716919|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0430122787077|-6.0682870760767|-6.0682870760767|-6.0718357640539|-6.0718357640539|-6.2543035650001|5.5490823916832||5.5490823916832|5.5490823916832|5.5490823916832|5.5490823916832|5.5490823916832|5.5490823916832|5.5490823916832|5.5490823916832|5.5146605236518|5.5146605236518|5.5146605236518|5.5146605236518|5.5146605236518|-6.1342287645682|-6.1342287645682|-6.1342287645682|-6.1342287645682|-6.1342287645682|-6.1342287645682|-6.1342287645682|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195|-6.5356009919195
02860|16865|/equities/patriot-transport|R2000VALUE|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.627208421659|-28.627208421659|-28.627208421659|-28.662176447921|-29.236307071108|-29.323357868659|-29.323357868659|-29.510535876472|-29.598652063166|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527||-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-30.071929086722|-30.219008209007|-30.219008209007|-30.219008209007|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.322624601159|-30.657222444518|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|28.587966320764||28.551073151441|28.498224243887|28.498224243887|28.498224243887|28.498224243887|28.498224243887|28.498224243887|27.849970695451|-29.883260286029||-29.883260286029|-29.883260286029|-29.883260286029|-29.883260286029|-30.541678574544|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186||28.604589904186|28.314822158148|28.043969005269|27.160760269212|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.529441919827|-29.764935377465|-29.981316543537|-30.329241409255|-30.3411000993|28.496256096081|28.496256096081|28.496256096081|28.453977936855|28.320253551393|28.23857889887|28.23857889887||28.23857889887|28.23857889887|28.107345694926|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|28.033269580356|27.716411467119|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.626197444004|27.622299743835|-28.993913236241|-28.993913236241|-28.993913236241|-28.993913236241|-28.993913236241|-28.993913236241||-28.993913236241|-28.993913236241|-28.993913236241|-28.993913236241|-28.993913236241|-29.162279916796|-29.162279916796|-29.162279916796|-29.162279916796|-29.162279916796|-29.219754776461|-29.28361700321|-29.503140645745|-29.503140645745|-29.503140645745|-29.503140645745|-29.503140645745|-29.503140645745|-29.503140645745|-29.503140645745|-29.625711765027|-30.041249569227|-30.041249569227|-30.449166200746||-30.531295562441|-30.761439509584|-30.957154374866|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744|-31.024080772744||-31.024080772744|-31.024080772744|-31.024080772744|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.073390959931|-31.417101541308|-31.653822774297|-31.653822774297|-31.653822774297|-32.412580351703||29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.122240698923|29.014712718449|27.689680527009|27.413533473851|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283
02861|100234|/equities/lands-end-i|R2000VALUE|-9.6072729896117|-9.6072729896117|-9.6275249665102|-9.7991813571889|-9.7991813571889|-9.7991813571889|-9.7991813571889|-9.7991813571889|-10.18631287765|-10.30433643835|-10.30433643835|-10.424818288145|-10.558131176959|-11.200701456082|-11.365501276665|-12.192223884456|-12.928208276805|-12.928208276805|-13.038287027209|-13.115263629323|-13.390515036457||-14.225016588495|-14.887795866116|-16.906785736174|-16.906785736174|-16.906785736174|-17.539873398774|-17.660337435161|-17.660337435161|15.344250489158|15.344250489158|15.344250489158|15.344250489158|15.344250489158|15.344250489158|14.391944992192|13.938267349808|13.557830253805|13.317588717369|13.17659074513|13.17659074513|12.928990170336|12.665545195315|12.317827880353|11.428141739601|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.076164796336|10.985649773791|10.708222015384|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376||-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376||-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261||-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-14.020029219754|-14.130032707991|-14.577258244424|-15.396436669998|-15.396436669998|-15.396436669998|-15.396436669998|-15.396436669998|-15.599374111684|-15.787437142894|-15.787437142894|-16.278818861163|-16.790909784278|-16.813788591977|-17.169893201924|-17.169893201924|-17.268769777192|-17.593025515493|-17.593025515493|-17.593025515493|-17.593025515493|-17.593025515493|-18.749261825528|-18.749261825528|-18.749261825528|-18.749261825528||-18.749261825528|-18.749261825528|-18.749261825528|-18.749261825528|-18.78840958391|-18.78840958391|-19.422121649698|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|14.749774469255|-18.034671062143|-18.034671062143|-18.034671062143|-18.615592013491|-18.615592013491|-18.615592013491|-18.615592013491|-18.865413704966|-18.865413704966|-18.865413704966|-18.865413704966|-18.865413704966|-19.164957449562|-19.164957449562|-19.164957449562|-19.301619129851|-19.57513245551||-19.913849070855|-19.913849070855|-19.913849070855|-19.913849070855|-19.913849070855|-20.071564086133|-20.071564086133|-20.071564086133|-20.071564086133|-20.071564086133|-20.071564086133|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-20.34202962842|-21.202038722198|-21.319858291591|-21.47126476284||-21.73720824654|-21.73720824654|-21.73720824654|-21.73720824654|-21.73720824654|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423||-22.276766055423|-22.276766055423|-22.276766055423|-22.276766055423|-22.348628513899|-22.54153282652|-22.592536634976|-22.691834678834|-22.691834678834|-23.468849118755|-24.115809370197|-24.930245523243|-24.930245523243|-24.930245523243|-24.930245523243|-24.930245523243|-27.784439754253|-28.106044027282|-29.300964240028|-29.300964240028||24.853756623044|24.853756623044|24.853756623044|24.853756623044|24.853756623044|24.853756623044|24.853756623044|24.705751847972|24.225835534985|24.218151009805|24.143309492807|24.143309492807|24.143309492807|23.277009958404|23.274454852362|23.161879240267|23.161879240267|23.161879240267|22.500062649967|22.500062649967|22.500062649967|22.500062649967|22.311181697053|-25.378532148871|-25.378532148871|-25.378532148871|-25.378532148871|-25.378532148871
02862|15670|/equities/capital-city-bank|R2000VALUE|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-34.029893998978|31.812043413724||31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.485230616097|31.485230616097|31.285209844912|31.275748929698|31.275748929698|31.275748929698|31.275748929698|30.911944187701|30.710588304186|30.710588304186|30.710588304186|30.678980480203|30.678980480203|30.678980480203|30.611241300617|30.611241300617|30.54647356461|29.859647607257|29.685114065199|29.651272363303|29.651272363303|29.651272363303|29.651272363303|29.593848404617|29.593848404617|29.326497167715|29.121662875423|28.07795945407|26.784955249903|26.084713507432|26.084713507432|25.976992872841|25.78388042305|25.731719064799|25.731719064799|25.731719064799|25.731719064799||25.731719064799|25.731719064799|25.731719064799|25.731719064799|25.731719064799|25.544688171907|25.265478975443|25.265478975443|24.990108067938||24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.922619138766|24.781243097571||24.585269888008|24.535580020584|24.535580020584|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.162008045535|24.162008045535|24.162008045535|24.162008045535|24.162008045535|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902||-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.531716966014|-27.090241484489|-27.459157154125|-27.798241055853|-28.236655321689|-28.236655321689|-28.389919561738|-28.389919561738|-28.389919561738|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863||-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863||-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863||-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-29.203172627434|27.164094141434||27.164094141434|26.987382548066|26.804739181874|26.804739181874|26.804739181874|26.804739181874|26.804739181874|26.804739181874|26.804739181874|26.804739181874|26.708043938079|26.677181468086|26.677181468086|26.367312150616|26.085014691346|26.085014691346|25.969215222339|25.969215222339|25.85500395969|25.85500395969|25.85500395969|25.85500395969|25.656116307615|25.489018348454|25.474464208548|25.304405723087|25.186338252644|25.186338252644
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-13.030780459949|-13.030780459949|-13.030780459949|-13.051422756589|-13.117928556058|-13.117928556058|-13.251309875485|-13.3386772516|-13.461863716733|-13.477034557285|-13.477034557285|-13.477034557285|-13.477034557285|-13.50883896903|-13.50883896903|-13.562350217179|-13.562350217179|-13.562350217179|-13.562350217179|-13.562350217179|-13.58872290858||-13.700803240233|-13.788670336861|-13.88685553566|-13.988172986943|-14.07517626228|-14.07517626228|-14.07517626228|-14.07517626228|-14.324501752214|13.592664636823|13.592664636823|13.592664636823|13.592664636823|13.562404912548|13.411005384212|13.390006152|13.236673345395|13.187415218164|13.093537571756|13.093537571756|13.01281897528|12.932021109076|12.829873959653|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958||12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.694515448292|-13.618392615264|-13.618392615264|-13.618392615264||-13.618392615264|-13.618392615264|-13.724065109468|-13.724065109468|-13.754794328717|-13.84921579152|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456||-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.897956980741|-13.897956980741|-13.897956980741|-13.897956980741|-13.954952016446|-14.147169076704|-14.153356866218|-14.153356866218|-14.223729376635|-14.2628738999|-14.2628738999|-14.2628738999|-14.377359668373|-14.440499213241|-14.440499213241|-14.440499213241|-14.440499213241|-14.509214945895|-14.509214945895|-14.509214945895|-14.509214945895|-14.509214945895|-14.509214945895||-14.509214945895|-14.541594898549|-14.596666082547|-14.596666082547|-14.596666082547|-14.596666082547|-14.778517282457|-15.000019484594|-15.016688061902|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.091189022557|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.102530181809|-15.102530181809|-15.154985472004|-15.154985472004|-15.154985472004|-15.154985472004|-15.154985472004|-15.321948312166|-15.321948312166|-15.321948312166|-15.743509244694|-15.743509244694||-15.743509244694|-15.89389928157|-15.905376643076|-15.905376643076|-15.905376643076|-16.049107147736|-16.09769691525|-16.329864791217|-16.329864791217|-16.329864791217|-16.329864791217|-16.40538311356|-16.538892061111|-16.568319138126|-16.568319138126|-16.568319138126|-16.568319138126|14.881863910378|14.881863910378|14.881863910378|14.881863910378|14.881863910378|14.881863910378|14.881863910378||14.881863910378|14.881863910378|14.881863910378|14.881863910378|14.881863910378|14.881863910378|14.881863910378|14.726515803537|14.473350668175|-15.519315816874|-15.519315816874|-15.519315816874|-15.519315816874|-15.519315816874|-15.519315816874||-15.519315816874|-15.519315816874|-15.519315816874|-15.519315816874|-15.629240567943|-15.845221458994|-15.845221458994|-15.845221458994|-15.978712544533|-16.043013715846|-16.18834919411|-16.343165656792|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397||15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|15.066964622397|14.892360841852|14.530426934449|14.530426934449|14.451863292288|14.343081492249|14.343081492249|14.343081492249|14.343081492249|14.343081492249|14.343081492249|14.343081492249|14.163145985939|14.105133977468|14.105133977468|14.105133977468
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-15.729890666457|-15.729890666457|-15.729890666457|-16.183525927827|-16.183525927827|-16.48436189577|-16.520291285217|-16.763273038614|-16.763273038614|-17.215655921037|-17.215655921037|-17.215655921037|-17.215655921037|-17.280172849292|-17.931859096547|-18.847552129755|-18.847552129755|-18.847552129755|-18.847552129755|-18.876224223254|-19.495749093291||-19.92111015452|-20.781087843166|-20.781087843166|-20.781087843166|-21.148263577605|-22.300237368637|-22.398708554434|-23.385286671505|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-26.183029380982|-26.437375075955|-26.437375075955|-26.677361284516|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-28.268665295926|-28.60812778615|-30.511141566689|-33.494601333865|-35.276057124942|-35.854785045881|-37.545971714268|-37.545971714268|-37.545971714268||-37.545971714268|-37.93191267253|-40.014570302445|-42.360632228276|-43.667369735926|-44.902633760472|-44.908480006345|-45.200903258069|-45.200903258069||-45.514893144748|-46.087935759383|-48.787151047209|-49.541278941344|-51.012530758326|-54.947257839248|-57.469173045738|-59.037972339639|-60.014412862999|-61.966015055161|-62.16977535417|-62.16977535417|-62.16977535417|-62.16977535417||-62.16977535417|-62.16977535417|-62.16977535417|-62.16977535417|-63.410861504633|-64.5731776694|-67.272975654463|-70.097751532506|-71.5941387588|-71.5941387588|-75.83967870918|-75.83967870918|-75.999642840658|-77.002378772403|-80.174866065609|-84.066515138003|-87.39057729228|-87.992307424365|-88.452567365234|-90.655631253527|-90.720961228382|-90.720961228382|-90.720961228382|-93.401069472644|-95.853964724378|-97.217754594147|-97.217754594147|-97.217754594147|-97.217754594147|-97.217754594147||-97.217754594147|-97.217754594147|-97.217754594147|-97.217754594147|-98.436391450366|-100.52377022792|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|80.362824745307|78.59202376486|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|74.468158656746|74.468158656746|74.468158656746|74.468158656746|72.535083686578|72.535083686578|72.535083686578|67.927869491298|61.908745320328|-74.845379166534|-74.845379166534||-76.278197505663|-78.670219874591|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.822180946972|-78.946865090955|-79.85229827694|-79.85229827694|-83.758106992553||-84.097899116753|-85.108774677115|-85.915308333324|-86.116095638185|-86.116095638185|-86.476549678278|-86.576726018535|-87.580928680492|-87.580928680492|-87.580928680492|-87.580928680492|-87.580928680492|-87.580928680492|-90.670476989826|-91.236992913309||-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-91.236992913309|-95.991964035347|-95.991964035347||-100.18273552823|-102.76415134987|-104.55110483188|-104.55110483188|-104.55110483188|-107.54289383378|-111.90876880715|-115.7473170508|-115.7473170508|-115.7473170508|-115.7473170508|97.704428501597|97.704428501597|97.704428501597|-109.93191992615|-109.93191992615|-109.93191992615|-109.93191992615|-109.93191992615|-111.17991179199|-111.64990063477|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147|99.010865620147
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-15.993805962569|-15.993805962569|-15.993805962569|-16.06645115853|-16.253458317424|-16.253458317424|-16.337664137535|-16.337664137535|-16.810738415909|-17.139066955425|-17.139066955425|16.010304596926|16.010304596926|16.010304596926|16.010304596926|16.010304596926|16.010304596926|15.835338648718|15.688154071085|15.395239697898|15.395239697898||15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.368322543529|15.009246857329|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729||-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729||-16.377878926729|-16.377878926729|-16.810926568215|-16.860840359998|-17.068711483559|-17.474957797352|-17.88606383781|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658||-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.155231270777|-18.412529115455|-18.412529115455|-18.412529115455|-18.412529115455|-18.412529115455|-18.624217782678|-18.624217782678|-18.624217782678|-18.699685823323|-18.979928506085|-19.195142548027|-19.307714030414|-19.363248918618|-19.363248918618|-19.363248918618|-19.363248918618|-19.40065394305|-19.781282116559|18.424791356137|18.424791356137|18.424791356137|18.17096792105|18.17096792105||18.17096792105|17.95720837782|17.677209040304|17.32817124965|17.139301508027|17.120103115601|17.120103115601|17.093225526327|17.092491569679|17.092491569679|17.092491569679|17.092491569679|17.037768088624|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.821796740315|16.61421907083|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604||-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.716199649604|-17.806332019999|-17.820924657401|-17.962023103919|-17.962023103919|-17.962023103919|-17.988914636204|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.149242124334|-18.448385579811|-18.448385579811|-18.788762789552|-19.027513324756||-19.20155925753|-19.20155925753|-19.218399047877|-19.232894049779|-19.334382068995|-19.56254123304|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604||-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.65910676604|-19.942472991642|-19.942472991642|-19.942472991642|-19.942472991642|-19.942472991642|-19.942472991642|-20.059969965282|-20.100456939881|-20.100456939881|-20.471063122423|-20.732292476927||19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.668791087577|19.501434626523|19.15270414876|18.966894261561|18.606628012351|18.024386061222|17.994872769813|17.752690670349|17.752690670349|17.752690670349|17.752690670349|17.752690670349|17.506878823547|17.475202614729|17.475202614729|17.475202614729|17.475202614729|17.475202614729
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794||20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.517598382417|20.507331892057|20.32647868903|20.145532944816|20.066460424756|20.066460424756|19.972324475508|19.972324475508|19.972324475508|19.972324475508|19.972324475508|19.742582860767|19.632608739331|19.632608739331|19.632608739331|19.632608739331||19.632608739331|19.632608739331|19.632608739331|19.632608739331|19.632608739331|19.632608739331|-22.244576966076|-22.244576966076|-22.244576966076||-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076||-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.554950813386|-22.554950813386|-22.554950813386|-22.554950813386|-22.554950813386|-22.554950813386|-22.601497024|-22.601497024|-22.601497024|-22.601497024|-22.601497024|-22.601497024|-22.601497024|-22.601497024|-23.468330535293|-24.261753564265|-24.261753564265|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753||-24.276902834753|-24.478831044148|-24.634142667885|-24.634142667885|-24.634142667885|-24.634142667885|-25.170159426922|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312||23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312||23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644||-25.606575474644|-25.606575474644|-25.606575474644|-25.606575474644|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-25.652859006164|-26.474844493068|23.966989626887||23.966989626887|23.966989626887|23.914649620659|23.914649620659|23.914649620659|23.914649620659|23.914649620659|23.914649620659|23.914649620659|23.914649620659|23.72294377288|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776|23.710360325776
02867|16513|/equities/limelight-network|R2000VALUE|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-128.54812964894|-135.87570105104|-140.66021736203|-140.66021736203|-142.90957268673|-144.47686437984|-150.95206890526|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396||130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|129.61331213577|129.61331213577|129.61331213577|129.61331213577|129.61331213577|129.23701178877|127.49754238532|127.49754238532|126.86392869338|121.34881220244|117.12090312532|109.11211026037|97.30234625962|94.475239496499|94.475239496499|93.105822595258|89.428697197856|85.142993495664|84.025549091456|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-104.5757053648|-107.78986376138|-107.78986376138|-109.41641101321|-109.41641101321|-109.41641101321|-109.48490205827||-109.92837216018|-109.92837216018|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015||-110.32701845015|-110.32701845015|-118.35187141794|-118.35187141794|-122.74652642561|-128.5850313963|-133.11670248392|-137.57411005633|-137.70456910284|-142.89062696201|-143.24670077145|-155.43988387651|-161.89005321871|-161.89005321871||-161.89005321871|-161.89005321871|-161.89005321871|-163.82227202931|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-166.34493613671|-172.29437314615|-175.01352756934|-185.01251874349|-185.01251874349|-185.01251874349|-186.63397929577|-186.63397929577|-187.69379325448|-187.69379325448|-212.67088800601|-222.22332285868|182.56806092121|182.56806092121|182.56806092121|182.56806092121|182.56806092121|181.70822926336||181.70822926336|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.31749224472|179.20384737651|179.20384737651|175.7500464828|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|168.7857526351|157.76017845425|157.76017845425|156.786868713|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529|147.21190837529||147.21190837529|147.21190837529|147.21190837529|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|145.19689967267|141.70522337084|137.5089122998|134.87657549505|127.17397056823|124.28442069901|124.28442069901||124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901|124.28442069901||124.28442069901|121.69264578982|121.69264578982|117.24692932945|110.03303969549|109.20338252569|106.38153503764|103.42165073774|103.42165073774|-122.21902206446|-122.21902206446|-122.21902206446|-122.21902206446|-122.21902206446|-127.17669135227|-127.68521278318|-130.67246212359|-133.10273281066|110.94190595312|110.94190595312||110.94190595312|110.94190595312|110.94190595312|110.94190595312|110.94190595312|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|109.72283265905|107.60314494059|106.74956619501|106.74956619501|102.63840561178|100.98553373769|100.98553373769|100.98553373769|100.98553373769|100.98553373769|100.98553373769|100.18392544273|99.97355258486|99.97355258486
02868|1008646|/equities/select-energy-services|R2000VALUE|6.3642937850222|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.6563510096396|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452||6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.5242716198806|6.3519683022901|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.6488322574915|-7.8024938681842|-7.8024938681842|-7.8024938681842|-7.8024938681842|-7.8024938681842|-8.0394376493296||-8.2293752273808|-8.2620834333908|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.9957418797551|-9.0362863685538||-9.0362863685538|-9.2075404222199|-9.4739336763696|-9.5654824348375|7.8470645435591|7.8470645435591|7.8470645435591|7.8470645435591|7.8470645435591|7.4461828346539|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404||-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-9.528766093948|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586||-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-10.090528275975|8.2504907065241|8.2504907065241|8.2504907065241|8.2504907065241|8.2504907065241|8.229434217966|7.9624268367958|7.5543623848173|7.4435692808598|7.1059663584464|6.8615182561602|6.7887838726952|6.7887838726952|6.7887838726952|6.577537709443||6.4573925173923|6.4573925173923|6.4532138679475|6.2475942134354|6.2475942134354|6.2475942134354|6.2475942134354|6.2475942134354|6.2475942134354|6.2475942134354|6.2475942134354|6.1695490677592|6.1143853684501|6.1143853684501|6.1143853684501|6.1143853684501|6.1143853684501|6.1143853684501|6.0814454047826|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962||-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962||-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.8730997664962||-6.8730997664962|-6.8730997664962|-6.8730997664962|-6.9176107096709|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.9075425347048|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.7377370091641|5.731733136556|5.731733136556|5.731733136556|5.731733136556|5.6219451527502|5.6219451527502
02869|15962|/equities/enterprise-bancor|R2000VALUE|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.984649769026|-32.984649769026|-32.984649769026|-32.984649769026|-33.11573316384|-33.471747735349|-33.878319266998|-34.83365421187|-34.83365421187|-34.83365421187|-34.83365421187|-34.83365421187|-35.239365046677||-35.691623255864|-35.691623255864|-36.424580623988|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|33.336499130477|33.336499130477|33.336499130477|33.336499130477|33.336499130477|31.714443113793|31.251047666855|30.783017024183|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457||-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457||-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.766548063596|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775||-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.886988767329|-35.046099698481|-35.397888859043|-35.894784741945|-35.894784741945|-35.894784741945|-36.112315713638|-36.630099573924|-37.170312823574|-37.170312823574|-37.31041072244|-37.31041072244|-37.674590464373|-38.212150468674|-38.212150468674|-38.319923496077|-38.575193510927|-38.930382235155|-38.930382235155|-39.327714371798|-40.025009593994|-40.025009593994|-40.025009593994|-40.025009593994|-40.025009593994|-40.025009593994||-40.025009593994|-40.025009593994|-40.483022629684|-40.483022629684|-40.483022629684|-41.077802167408|-41.361447742772|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-42.073928240613|-42.073928240613|-42.185719149726|-42.627418069542|-42.627418069542|-42.627418069542|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-43.219478225927|-43.219478225927|-43.219478225927|-43.219478225927|-43.219478225927|-43.219478225927|-43.219478225927|-43.219478225927|-43.641076921572|-43.641076921572||-43.641076921572|-43.758871742058|-43.758871742058|-43.758871742058|-43.758871742058|-43.817079857508|-43.903129940249|-43.903129940249|-43.903129940249|-43.903129940249|-44.064443143449|-44.088597545184|-44.795291751797|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252|40.282897776252||40.282897776252|40.282897776252|40.282897776252|40.253174271722|40.022417561367|39.989438025466|39.989438025466|39.989438025466|39.989438025466|39.989438025466|39.989438025466|39.989438025466|39.709050013684|39.709050013684|39.709050013684||38.993587522664|37.600100443273|36.667608602742|35.317542137812|34.289566744379|-42.581387418495|-42.581387418495|-42.581387418495|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545|38.116859236545||38.116859236545|38.116859236545|37.583178192583|37.381798151973|37.381798151973|37.381798151973|37.381798151973|37.381798151973|37.381798151973|37.381798151973|37.352341992181|37.352341992181|36.751491500848|35.898324915561|-38.935915234715|-38.935915234715|-38.935915234715|-38.935915234715|-38.935915234715|-38.935915234715|-38.935915234715|36.299424888158|36.299424888158|36.299424888158|36.299424888158|36.299424888158|36.299424888158|36.299424888158
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938||24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.683111941286|24.683111941286|24.242835560847|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|23.487797998528|23.487797998528|23.487797998528|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.972974113231|-25.158076136862|-25.158076136862|-25.158076136862|-25.303251418311|-25.554723272543|-25.692035089653||-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653||-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-26.171705125351|24.516900054031|24.516900054031|24.516900054031|24.462110721859|24.106789919836|24.06007438626|24.06007438626|24.06007438626||23.951749546948|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-26.11116395482|-26.11116395482|-26.11116395482|-26.11116395482|-26.11116395482|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154||-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.440596699184|-26.75899635362|-26.910551559123|-26.989502071443|-27.03389233914|-27.055049594579|-27.055049594579|-27.055049594579|-27.180975718186|-27.180975718186|-27.3175730119|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.542358397806|-27.542358397806|-27.542358397806|-27.969155310804|-27.969155310804||-28.149994849292|-28.168883746562|-28.31726026134|-28.31726026134|-28.31726026134|-28.594733975511|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447||26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|26.037298584447|25.915332158921|25.86915677138|25.86915677138|25.420513185614|25.294080240587|25.280645563713|25.258217284537|25.16801923895|25.121687191328||24.947430259211|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.786531399568|-27.902257865094|25.775146794223|25.775146794223||25.775146794223|25.559884415625|25.502326924005|25.412785911887|25.412785911887|25.412785911887|25.412785911887|25.278561274574|25.203869743981|25.203869743981|25.203869743981|25.203869743981|25.039855449109|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302|24.886831958302
02871|41330|/equities/tiptree-fin|R2000VALUE|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.518064775489|-11.518064775489|-11.851739025141|-12.010641111724|-12.010641111724|-12.010641111724|-12.010641111724|-12.381267986686|-12.471967994649|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725||11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.262979995369|11.262979995369|11.262979995369|11.262979995369|11.138311186498|10.865901248396|10.593501533336|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.168090216423|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368||-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368||-11.522949758178|-11.522949758178|-11.522949758178|-11.522949758178|-11.606332795494|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645||-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.879947441021|-12.127163058298|-12.170757895361|-12.170757895361|-12.845564239169|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-13.066160990825|-13.187228229587|11.862796791771|11.862796791771|11.862796791771|11.862796791771||11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.603661470852|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.624105706104|-13.886334595719|-13.886334595719|-13.92720076361|-13.92720076361|-13.92720076361|-13.92720076361|-14.039537164359|-14.039537164359||-14.039537164359|-14.039537164359|-14.039537164359|-14.039537164359|-14.039537164359|-14.149141758447|-14.242334911564|-14.242334911564|-14.253429011146|-14.253429011146|-14.253429011146|-14.253429011146|-14.253429011146|-14.253429011146|-14.253429011146|-14.253429011146|-14.571587963943|-14.623344356474|-14.623344356474|-14.623344356474|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081||-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081||-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.628706189081|-14.752666957836|-14.752666957836|-14.752666957836|-14.752666957836|-14.752666957836|-14.77407429799|-14.885828771825|-14.885828771825|-14.885828771825|-15.542118208197|-15.542118208197||-15.977131623457|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.45999634679|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315|14.296367850315
02872|16048|/equities/ezcorp|R2000VALUE|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.7530778142614|-8.7530778142614|-8.7860059675369|-8.7860059675369|-8.8116413091832|-8.8116413091832|-8.8116413091832|-8.8116413091832|-8.8626573853155|-8.9882304196512|-9.0597004366092|-9.1568891154586|-9.165581847259|-9.165581847259|-9.165581847259|-9.2600909350411|-9.2606564228287||-9.3057293035974|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.3796961498843|8.3670798984066|8.3670798984066|8.3670798984066|8.1650887823652|8.0592569749638|8.0592569749638|8.0592569749638|7.5815083628545|7.4032870537318|7.2747073710271|7.1757862899379|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944||7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944||7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.0562198743812|7.0562198743812||7.0562198743812|6.7996888012348|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5395759562889|6.5395759562889|6.4961710275739||6.4961710275739|6.4923010735081|6.4156565829964|6.3007407105468|6.1522121072369|5.9985691044681|5.8481322895546|5.7371746578767|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.3428785226642|-6.3428785226642|-6.3428785226642|-6.3428785226642|-6.3428785226642|-6.5220872717763|-6.6048894979534|-6.6048894979534|-6.6048894979534|-6.6904326388104|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523||-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7651442906523|-6.7726602710247|-6.8498061141438|-6.9748743397309|-6.9748743397309|-6.9748743397309|-6.9954160962186|-7.1545506065375|-7.1545506065375|-7.258111775505||-7.3589629736073|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447||-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6148465197447|-7.6866007490368|-7.6866007490368|-7.8634452735286|-7.9604948002874|-8.0195733196414|-8.0195733196414|-8.0195733196414|-8.0195733196414|-8.030914903446|-8.2446791399212|-8.2446791399212|-8.4363099986416|7.538626249235||7.538626249235|7.538626249235|7.538626249235|7.538626249235|7.538626249235|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.1645196033423|-8.2917771949707|-8.2983361367751|-8.2983361367751|-8.4992622671711|7.6648547964062|7.6648547964062|7.6648547964062|7.6648547964062
02873|20335|/equities/oil-states-international-inc|R2000VALUE|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.6784746316618|-5.0935830173168|-5.1239294663959|-5.1239294663959|-5.2221440094371|-5.2259932378552|-5.3799925755154|-5.5188806002549|-5.5320896247153|-5.544618659648|-5.544618659648|-5.544618659648|-5.5617985785368|-5.5725169643458||-5.5725169643458|-5.5725169643458|4.7044081710969|4.7044081710969|4.7044081710969|4.7044081710969|4.7044081710969|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.7785401136205|-5.8572670917296|-6.0941855886008|-6.1962532732257|-6.1962532732257|-6.1962532732257|-6.4856258203993||-6.8337507833386|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.9615734925115|-7.3723036040028|-7.5706221161016||-7.5706221161016|-8.138746665333|-8.4555519139483|-8.7414463665435|-8.9010627166374|7.3253459568563|7.3253459568563|7.3253459568563|6.9948285813401|6.8242539294638|6.7370419247256|6.7370419247256|6.695792157869|-7.8148862189154||-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8383784375195|-7.8383784375195|6.5019522574841|6.5019522574841|6.5019522574841|6.5019522574841|6.5019522574841||6.0782803592085|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0070439871075|5.9092826764675|5.9092826764675|5.4119864482451|-6.235089329788|-6.235089329788|-6.235089329788|-6.235089329788|-6.235089329788|-6.235089329788|-6.2892657958897|-6.3541842261323|-6.6574269179248||-7.1255020172225|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607|5.8165657762607||5.566184044317|5.2979823488169|5.2888693432204|5.1351323503247|4.972521684051|4.972521684051|4.8682460757101|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239||-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7129384238239|-5.7868758526904|-5.9079024722378|-5.9079024722378|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.0662567627157|-6.1888353544652|-6.1888353544652|-6.2382414996108|-6.2382414996108||-6.3155677909823|-6.3155677909823|-6.3155677909823|-6.3300755151082|-6.7400337731362|-6.9390154453915|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977|5.9407421128977
02874|15613|/equities/sierra-bancorp|R2000VALUE|-21.145437977716|-21.145437977716|-21.259931429674|-21.349923725978|-21.457186932978|-21.493519089417|-21.532088176945|-21.532088176945|-21.884541821192|-22.11048937723|-22.11048937723|-22.11048937723|-22.11048937723|-22.24966548201|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097||-22.250584302097|-22.250584302097|-22.374536604516|-22.695108096866|-22.695108096866|-22.695108096866|-22.695108096866|-22.695108096866|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.380631649941|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.389498626074|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237||-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237||-22.458630086237|-22.458630086237|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545||-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.643877204131|-22.643877204131|-22.854863784789|-23.015012919002|-23.015012919002|-23.015012919002|-23.238625724109|-23.252638612624|-23.532004129485|-23.762270781283|-23.7697457703|-23.794163005445|-23.79622542691|-23.79622542691|-23.79622542691|-23.849140562744|-24.137960767449|-24.262360195688|-24.262360195688|-25.1287326861|-25.204703654247|-25.21322377094|-25.21322377094|-25.21322377094|-25.21322377094|-25.21322377094||-25.21322377094|-25.21322377094|-25.21322377094|-25.364691976799|-25.407991890657|-25.703384569824|-25.703384569824|-26.064315879279|-26.373128983637|-26.530142569167|-26.674048290895|-26.867447387562|-26.899642587867|-26.899642587867|-26.899642587867|-26.899642587867|-27.146225003365|-27.448027641644|-27.462490355368|-27.462490355368|-27.725544703664|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|26.238259955492|26.238259955492||26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492||26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|26.238259955492|25.849519000925|25.849519000925|25.556131506934|25.479195877112|25.479195877112|25.479195877112|25.479195877112|25.479195877112|25.479195877112||25.177440109294|25.043957380652|25.043957380652|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-26.952434245035|-27.475482401235|-27.696647362558||25.806198374114|25.806198374114|25.806198374114|25.650986101992|25.650986101992|25.516650944692|25.477390375117|25.382100094667|25.29788821418|25.035987782025|24.614986763557|24.455539767566|24.378989396959|24.355876801708|24.079210823442|24.079210823442|24.079210823442|24.079210823442|23.723233719297|23.649707173881|23.649707173881|23.649707173881|23.649707173881|23.453674686813|23.294743419444|23.294743419444|23.294743419444|23.294743419444
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.47019794311|-37.084664004003|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419||32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.263622945803|31.282914791127|30.377095271197|30.377095271197|30.377095271197|30.377095271197|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|29.326124215756|28.410969443491|28.138856988672|27.024887191911|27.024887191911|27.024887191911|26.363500844867|26.363500844867|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|24.615085989535||24.47776212328|24.054556033157|24.054556033157|24.054556033157|23.667218258141|22.821075812709|-27.588021763726|-27.588021763726|-27.588021763726||-27.588021763726|-27.588021763726|-27.99835778228|-28.199842251578|-30.339269308292|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976||25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.393815905568|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-31.215101076867|-32.018700310153|-32.750778936194|-33.322532308153|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|-33.322165288115|-33.322165288115|-33.322165288115||-33.322165288115|-33.322165288115|-33.322165288115|-33.322165288115|-33.463489939811|-33.463489939811|-33.463489939811|-33.463489939811|-33.463489939811|-33.463489939811|-33.809122721684|-33.809122721684|-33.809122721684|-33.809122721684|-34.287913923277|-34.502681763982|-34.7386413543|-34.7386413543|-35.323490881101|-35.365878076568|-35.365878076568|-35.365878076568|-36.770420254617|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.89171570382|-41.163015668497||-42.262240852366|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.122611802213|-43.398735674877|-44.100538316324|-44.989307174656|-44.989307174656|-45.049230745074|-46.176937558192|-46.176937558192|-46.176937558192|-46.187429085857|-46.535476516228|-46.719417596902|-47.357685328683|-47.966039711856||-48.391710977448|-49.160475338712|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731|43.066449381731||43.066449381731|41.231053910677|40.527567977048|40.527567977048|40.527567977048|40.527567977048|38.814241323578|-46.638902250493|-46.638902250493|-46.638902250493|-46.638902250493|-46.638902250493|-46.638902250493|-46.638902250493|-47.400051854231|-47.400051854231|-47.843121964985|-47.843121964985|-47.843121964985|-47.843121964985||-50.670579971267|-50.99623162063|-50.99623162063|-50.99623162063|-51.845597146863|-51.845597146863|-53.017885074476|-53.882094976483|-54.44760536836|-55.736783606989|-56.980314262689|47.313111737679|47.313111737679|47.313111737679|47.313111737679|47.313111737679|44.62845871549|41.422191541517|34.046452775105|34.046452775105|34.046452775105|34.046452775105|33.761067856938|33.761067856938|33.761067856938|33.761067856938|33.761067856938|33.761067856938
02876|13954|/equities/rpc-inc.|R2000VALUE|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.872280461115|-8.5208670105342|-8.5704080490938|-8.6179532109224|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442||7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|6.9453507643506|6.8059450764971|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.5044057237265|6.0848953047458|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.601286576254|-7.601286576254|-7.6364129030522|-7.6364129030522|-7.6364129030522|-7.6364129030522|-8.0293478131092||-8.372053345022|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.742493224492|-9.1736952262042||-9.1736952262042|-9.4449391317497|-9.7599323537759|-9.9904809292612|-10.079701059003|-10.539945462169|-10.828272504742|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744||-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-11.025963920953|-11.025963920953|-11.214959403544|-11.503143785245|-11.503143785245|-11.503143785245|-11.503143785245|-11.503143785245|-11.61437494108|-11.61437494108|-12.1020837553|-12.598376460391|-12.821617863264|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595||9.7445093791228|9.4538770958827|9.2020858443496|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|8.9509907038955|8.9509907038955|8.7427676289112|7.9219639134441|7.6185707330742|7.49174523354|7.2303945282411|7.2303945282411|6.8540498127884|6.8171436894504|6.8171436894504|6.8171436894504||6.7081981419002|6.7081981419002|6.7081981419002|6.4948231053542|6.4948231053542|6.3476313034904|5.8837958088862|5.7237253236164|5.7237253236164|5.7237253236164|5.5510837024438|5.2073152005659|5.1415941650869|5.1415941650869|5.1415941650869|5.1415941650869|5.1415941650869|5.1415941650869|5.0734716505192|5.0734716505192|5.0734716505192|5.0734716505192|5.0734716505192|5.0734716505192||5.0734716505192|5.0734716505192|5.0734716505192|5.0734716505192|4.9876501376716|4.9876501376716|4.7901667020152|4.7446298490443|4.5131999530702|4.1059861112476|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569||-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8194484606569|-4.8597948976804|-4.8597948976804|-4.8597948976804|-4.8597948976804||-4.934902253545|-4.934902253545|-4.934902253545|-4.934902253545|-5.2548914648831|-5.5157126825982|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9547263176236|4.9046957791948|4.8226535338784|4.8226535338784|4.8226535338784|4.8226535338784|4.8226535338784
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-3.4539518552252|-3.4992412423435|-3.4992412423435|-3.7162903122707|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7137023612846|2.7137023612846|2.7137023612846|2.7137023612846|2.606484280323|2.606484280323|2.546649281951|2.3929436921767|2.2699375284702|2.2299306407008||-2.8538838265331|-2.8538838265331|-2.8538838265331|-2.8538838265331|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.3682993921755|2.2603327204915|2.2220290931326|2.2220290931326|2.2184768023603|2.2128519815993|2.2042800500207|2.1558668033076|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0346309869714|2.0346309869714|2.0346309869714|1.9739844765075|1.9561161162465|1.8695735801159|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.342903426507|-2.4056527397636|-2.4056527397636|-2.4056527397636|-2.4846141163512||-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974||-2.4990363851974|-2.5480960161365|-2.5652346196049|-2.5652346196049|-2.5652346196049|-2.665816353678|-2.7047958891913|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.9076268903706||-2.9229724911796|-2.9229724911796|-2.9229724911796|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-3.0519032317519|-3.0519032317519|-3.0519032317519|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.2832603829858|2.2832603829858|2.2832603829858||2.2832603829858|2.2832603829858|2.2832603829858|2.2832603829858|2.2832603829858|2.1747336407234|2.0102595510008|1.968066248841|1.8311847686182|-2.1865211724584|-2.1865211724584|-2.1865211724584|-2.1865211724584|-2.2344679235689|-2.2760755551382|-2.2765232825699|-2.2765232825699|-2.2765232825699|-2.321692535659|-2.3529917833764|-2.3672726007917|-2.3672726007917|-2.3672726007917|1.8723978998199|1.8723978998199|1.8723978998199|1.8723978998199|1.8723978998199|1.8723978998199|1.8619673473432|1.8619673473432|1.8619673473432|1.8619673473432|1.8371858445355|1.5235398839524|1.3567109450819|-1.68314064444|-1.68314064444||-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.68314064444|-1.7151562273601|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.7578577283463|-1.8409530656692|-1.9155034441812|-1.9186149194354|-1.9441125299347||-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9441125299347|-1.9570694528038|-1.9684104811278|-2.0107171878911|-2.0711968657812||-2.0968853696012|-2.0998726204394|-2.1120032039394|-2.1120032039394|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796|-2.1204313053796||-2.1587423603856|-2.1587423603856|-2.1902693489219|-2.249465933445|-2.3005176021025|-2.3761307479458|-2.4084785251172|-2.4280315668883|-2.4733685422277|-2.5036031596866|-2.5036031596866|-2.5428923890554|-2.5880152778816|-2.5880152778816|-2.6011016065927|-2.6011016065927|-2.6083595917673|-2.6083595917673|-2.6083595917673|-2.6187328018581|-2.6330365911496|-2.6908738232732|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831|2.385826704831
02878|21152|/equities/cato-corp|R2000VALUE|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.645125911434|-10.645125911434|-10.65347284498|-10.663136685581|-10.899151816071|-11.144702238177|-11.199757781663|-11.320842176718|-11.343713237227|-11.496626272666||-11.970028973142|-12.089587583056|-12.345097053836|-12.526274615736|-12.685527781878|-13.06145762339|-13.06145762339|-13.06145762339|-13.519675031136|11.841405402589|11.841405402589|11.841405402589|11.841405402589|11.841405402589|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.513872242897|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578||-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578||-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-13.151359353734|-13.519843934061|-13.650381801395|-13.744035453563|-13.845039494573|-13.910285684808|-13.910285684808|-13.910285684808|-13.910285684808||-13.910285684808|-13.910285684808|-13.910285684808|-13.910285684808|-14.18399479034|-14.18399479034|-14.608883085543|-14.853009736914|-14.853009736914|-14.853009736914|-14.853009736914|-14.853009736914|-14.870010734022|-14.959583786263|-15.014900217249|-15.014900217249|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.337143456505|-15.38127050087|-15.756967435116|-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171||-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171|-16.163660022284|-16.401745819786|-16.401745819786|-16.401745819786|-16.564717583898|-16.568019501637|-16.579030330323|-16.579030330323|-16.579030330323|-16.579030330323|-16.966005651313|-17.43412945049|-17.43412945049|-17.43412945049|-18.089032515078|15.837221379803|15.837221379803|15.837221379803|15.837221379803|15.837221379803|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848||-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848||-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848||-17.693346962848|-17.693346962848|-17.693346962848|-17.693346962848|-17.763163550605|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273||-18.008837784273|-18.008837784273|-18.008837784273|-18.008837784273|-18.179264321307|-19.737016322856|18.110151970838|18.110151970838|18.110151970838|18.110151970838|18.110151970838|18.110151970838|17.974613733263|17.27679376599|16.902214203313|16.902214203313|16.59968202427|16.497980094784|16.176540906272|16.176540906272|16.176540906272|16.176540906272|16.160046744172|16.083291099114|16.083291099114|16.083291099114|16.083291099114|16.083291099114
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.963030854898|-22.253922506656|-22.735747492408|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.097668309578|19.097668309578|19.097668309578||19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|18.766764371008|18.657980409191|18.657980409191|18.403867049268|18.308087802291|18.308087802291|18.12287465771|17.536805806778|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.162354664305|16.514372300549|16.300957035052|16.300957035052|16.300957035052|16.300957035052|16.300957035052|15.997572633718|15.997572633718|15.997572633718|15.997572633718|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.237080183532|15.237080183532||15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532||14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|13.857017385731|13.162738214022|13.162738214022|12.912053251804|12.475458622575|-15.868463601092|-15.868463601092||-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-16.084955204013|-16.084955204013|-16.084955204013|-16.084955204013|-16.316756226238|-16.316756226238|-16.316756226238|-16.747229021585|-16.924218466401|-16.924218466401|-16.924218466401|-16.924218466401|-16.924218466401|-16.924218466401|-16.986353982952|-17.290393420355|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685||14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.177093675805|14.177093675805|14.107882688524|13.514577456137|13.514577456137|13.514577456137|13.077863821079|12.945404247762|12.701004827819|12.535560436604|12.165067111516|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-14.188150991339|-14.486584263841|-14.486584263841|-14.486584263841|-14.486584263841|-14.486584263841|-14.486584263841|-14.486584263841|-14.486584263841||-14.486584263841|-14.486584263841|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.515686039542|-14.951965866137|-14.951965866137|-14.951965866137|-14.951965866137|-15.7682954047|-16.419772966468|-16.625181488218|-16.625181488218||-16.625181488218|-16.625181488218|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.865961134605|13.786141387847||13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847|13.786141387847||13.786141387847|13.570625821786|13.570625821786|13.570625821786|13.530519657582|13.530519657582|13.530519657582|13.530519657582|13.227246196734|13.227246196734|12.853607186197|12.296862286793|12.296862286793|12.296862286793|10.386868540934|-11.900547658951|-11.900547658951|-11.900547658951|-11.900547658951|-12.021442002225|-12.040977806427|-12.040977806427|-12.211221211459|-12.211221211459|-12.625318660297|-12.625318660297|-12.803131993123|-13.100701472835
02880|48368|/equities/container-store|R2000VALUE|-85.58297576319|-85.58297576319|-85.58297576319|-87.783861789558|-89.846436276669|-89.846436276669|-91.363192811712|-91.363192811712|-93.96466029033|-95.21350906011|-98.564372673262|-100.2057087748|-100.2057087748|-103.28343860514|-103.28343860514|-107.52603797788|-109.80694575197|-109.80694575197|-109.80694575197|-110.24938026939|-111.19931132566||-113.86597253378|-113.86597253378|-117.41358144079|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|101.85476566951|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|98.358075840685|97.386749408216|97.127704866737|97.127704866737|97.127704866737|97.127704866737|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-112.22745989054|-112.92218265125|-112.92218265125|-112.92218265125|-112.92218265125|-112.92218265125|-112.92218265125||-112.92218265125|-112.92218265125|-119.50658988499|-120.99805521945|-120.99805521945|-120.99805521945|-120.99805521945|-120.99805521945|-120.99805521945||-120.99805521945|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227||-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-124.90229422444|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-127.98091967177|-131.06768843942|-131.42243499019|-132.49992285016|-133.73123793997|-133.73123793997|-133.73123793997|-133.73123793997||-133.73123793997|-133.73123793997|-133.73123793997|-133.73123793997|-133.98270660464|-133.98270660464|-135.34242138404|-137.36036096197|-137.36036096197|-137.36036096197|-137.36036096197|-137.36036096197|-137.36036096197|-137.36036096197|-137.36036096197|-137.39079582723|-137.39079582723|-137.39079582723|-137.39079582723|-137.39079582723|-137.39079582723|-137.39079582723|-137.39079582723|-137.5327728328|-142.28001052097|-142.28001052097|-142.28001052097|-142.28001052097|-142.53890091794|-145.09769576619|-145.09769576619|-145.09769576619|-145.09769576619|-145.09769576619|-145.09769576619|-145.09769576619|-147.24174566876|-150.74694348056||-154.56279307374|-154.56279307374|-154.56279307374|-154.56279307374|-154.56279307374|-154.56279307374|-154.56279307374|-157.3697739814|-168.07571486438|-168.07571486438|-168.07571486438|-168.07571486438|-168.07571486438|-168.07571486438|-168.07571486438|-168.07571486438|-168.91900358996|-168.91900358996|-168.91900358996|-168.91900358996|-168.91900358996|149.02543000113|149.02543000113|149.02543000113||149.02543000113|149.02543000113|149.02543000113|149.02543000113|149.02543000113|149.02543000113|149.02543000113|149.02543000113|149.02543000113|-168.20688138318|-168.20688138318|-170.34564051619|-170.34564051619|-170.34564051619|-170.34564051619||-170.34564051619|-170.34564051619|-170.34564051619|-170.34564051619|-174.21460379484|-180.19781163154|-180.19781163154|-184.1114473654|-185.41828095396|-190.03697731185|-194.6580279259|-194.6580279259|-194.6580279259|-194.6580279259|-194.85836907538|-196.44262823697|-201.84676557259|-201.84676557259|-206.94075471036|179.84381270625||179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|179.84381270625|174.68479342171|168.13588242738|152.13431109553|149.97978908889|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242|-166.66810269242
02881|1089437|/equities/provention-bio|R2000VALUE|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.1848132094325|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|3.914585216307|-5.0659564836374|-5.0659564836374||-5.0659564836374|-5.0659564836374|-5.0659564836374|-5.1673296406922|-5.3127440561914|-5.5408266241974|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.6352150923923|4.4624611544295|4.302734843855|3.9285942094909|3.8207157207183|-4.581886992391|-4.581886992391|-4.581886992391|-4.581886992391|-4.581886992391|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283||-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283||-4.6223901363283|-4.6223901363283|-4.7406881218134|-4.7406881218134|-4.7406881218134|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.8990378491592|-4.8990378491592||-4.8990378491592|-4.8990378491592|-4.9152933717892|-4.9152933717892|-5.0539423272842|-5.0539423272842|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.3403554521187|-5.3403554521187|-5.784261500635|-5.8055419686978|-5.8055419686978|-5.8055419686978|-5.8055419686978|-5.9428244435727|-5.9731382091773|-6.1918201137398|-6.5236892356711|-6.7460436439335|-6.7822705745498|-7.0390451748945|-7.0551833929593|-7.084648112674|-7.4507202353957||-7.5238456393142|-7.5238456393142|-7.5238456393142|-7.8699173822292|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.4229964795073|6.4229964795073|6.2473438060769|6.2473438060769|6.2473438060769|6.0856823166751|5.7420022179179|5.2805581279918|5.2760484979384|5.2760484979384|5.2106092556575|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004|5.1579958444004||5.1067850596086|5.1067850596086|5.0442054278736|5.0072282692994|4.9024287038168|4.9024287038168|4.9024287038168|4.6901596180952|4.2402774352008|4.0080360856513|3.9252266027315|3.9252266027315|3.9252266027315|3.9252266027315|3.39611857222|-4.6463353216098|-4.6463353216098|-4.6998185826164|-4.6998185826164|-4.6998185826164|-5.056464971527|-5.4160724099307|-5.4331360322269|-5.5945957216987||-5.6662173308011|-5.7697636857161|-6.0350926998069|-6.1930775469235|-6.1930775469235|-6.5611972086619|-6.6391081537351|-6.8065071843471|-6.8065071843471|-6.8065071843471|-6.8065071843471|-6.8065071843471|-6.8065071843471|-7.078801559392|-7.078801559392||-7.078801559392|-7.078801559392|-7.078801559392|-7.078801559392|-7.078801559392|-7.078801559392|-7.078801559392|-7.0842130172952|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462|6.0249233952462||6.0249233952462|6.0249233952462|6.0249233952462|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9364594298376|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239
02882|15861|/equities/covenant-transpor|R2000VALUE|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258||-31.892389150593|-31.892389150593|-32.567966721824|-32.711629521373|-34.250143620177|29.922426162894|29.922426162894|29.922426162894|29.922426162894|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|28.463641174468|26.027933553229|25.941037128777|25.825596648687|25.400611537761|25.400611537761|24.103458027119|23.369676170608|23.330244391483|23.330244391483|23.330244391483|23.330244391483|22.822492751062|22.575379889446|22.575379889446|22.575379889446||22.575379889446|22.575379889446|22.575379889446|22.575379889446|22.575379889446|20.891731450166|20.891731450166|20.891731450166|20.891731450166||20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.865257366064|20.684730008313|20.463033308662|19.896703841595|19.481337258449||19.018708331972|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.79061286434|18.79061286434|18.768749075393|18.768749075393|18.768749075393|18.768749075393|18.768749075393|18.768749075393|18.768749075393|18.033188110435|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456||-21.272121501456|-21.919235876628|-21.919235876628|-21.919235876628|-21.919235876628|-21.95804021472|-22.194710918204|-22.662679455828|-23.19025015627|-23.98303291306|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.29687108952|20.978517849779|20.846319445345|20.571521397402|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364||-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-24.182655369312|-24.242518190532|-24.242518190532|-24.242518190532|-24.242518190532|-24.242518190532|-25.586131365199|-25.617015040827|-25.617015040827|-25.756127318754|-25.871300034359|-25.871300034359|-25.871300034359|-25.871300034359||-25.871300034359|-25.871300034359|-25.871300034359|-25.871300034359|-25.871300034359|-27.025611034846|22.815581558669|22.815581558669|22.815581558669|22.815581558669|22.815581558669|22.593979568972|22.229977417537|-25.680895629696|-25.680895629696||-25.680895629696|-25.680895629696|-25.680895629696|-25.680895629696|-26.407105780499|-26.930871046199|-26.930871046199|-27.056523257509|-27.23669246172|-27.91931203529|-27.91931203529|-27.997846324408|-28.177579134695|-28.177579134695|-28.177579134695|-28.640087147545|-29.254863867043|-29.384026563696|-30.382317623155|-30.382317623155||-31.272019899175|-31.830021792303|-31.990579955722|-32.4998943198|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.08003613434|-33.666636861036|-33.666636861036|-33.666636861036|-33.666636861036|-33.666636861036|-33.666636861036|-33.666636861036|-34.869263180885|30.063225294987|29.671362269631|28.806789995025
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|14.331353513178|13.552058740652|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.997212745171|-15.997212745171|-15.997212745171|-16.064125539441|-16.3398397781||14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.08389143826|13.830658981847|13.830658981847|13.813977342966|13.813977342966|13.813977342966|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.112567978856|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518||-14.977907610518|-14.977907610518|-15.395934944355|-15.395934944355|-15.395934944355|-15.395934944355|-15.447562669971|-15.447562669971|-15.447562669971||-15.855624860369|-16.419583472767|14.218034755334|14.218034755334|14.218034755334|14.218034755334|14.218034755334|13.909472159925|13.63412484017|13.202360670732|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884||-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-16.019529168943|-16.482809933401|-16.903678267507|-16.93815147204|-16.93815147204|-16.93815147204|-16.93815147204|-16.93815147204|-16.93815147204|-17.085310668646|-17.085310668646|-17.13256742656|-17.456824537778|-17.55086050725|-17.887058165394|-17.887058165394|-17.887058165394|-17.887058165394||-17.915194497092|-17.915194497092|-18.184105274394|-18.19678245354|-18.555592121551|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|15.65724816377|15.389880339912|15.376000687603|15.348334415229|-17.382883245912|-17.382883245912|-17.382883245912|-17.382883245912|-17.382883245912|-17.382883245912|-17.382883245912|-17.815418422144|-17.815418422144|-17.815418422144|-17.815418422144|-17.898618987125|-17.898618987125|-17.898618987125|-17.957484109839|-17.957484109839||-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-17.957484109839|-18.486649521678|-18.663715201686|-18.663715201686|-18.663715201686|-18.663715201686|-18.663715201686|-18.841781185156|-18.841781185156|-18.841781185156|-18.841781185156|-18.841781185156|-18.841781185156|-19.147313062887|-19.197446344775||-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775|-19.197446344775||-19.197446344775|-19.302272794955|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.515008590425|-19.682232165562|-20.412479374395|-20.434977396314||-21.104491626883|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213|18.417318004213
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|-19.171653641672|-19.171653641672|-19.171653641672|-19.228126620155|-19.661529327876|-19.745465021573|-19.745465021573|-19.745465021573|-20.658295451759|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.898572405047|-21.898572405047|-21.898572405047|-21.898572405047|-21.898572405047|-22.16369168832||-22.562087972396|-22.562087972396|-23.246208887888|-23.9496766523|-24.249084414759|-25.153982839892|-25.377201669391|-25.377201669391|-25.593001066508|-25.708334272506|-25.81954269138|-25.81954269138|-25.81954269138|-26.070046209925|-26.185607565369|-26.305119237332|-26.541598629271|-26.541598629271|-26.541598629271|-26.617343601517|-26.617343601517|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-27.344357320273|-27.476033918902|-27.476033918902|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229||-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.544887651592|-29.29487463014||-29.386248758288|-29.611195381225|-29.611195381225|-29.611195381225|-29.611195381225|26.460082808884|26.460082808884|26.460082808884|26.114046299625|25.783107135217|25.324774574253|25.324774574253|24.700304268701|-27.973266281477||-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-29.015106057449|-29.047253549005|-29.047253549005|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|-28.150369988883|-28.150369988883||-28.150369988883|-28.150369988883|-28.150369988883|-28.150369988883|-28.212633198063|-29.035065829269|-29.813183452809|-31.049092348112|-31.201769572379|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|27.844724538818|27.210216498921|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-32.138762925398|-32.138762925398||-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.138762925398|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-32.837622059111|-33.233962152539|-34.091159182719|-34.098509291732|-35.296676931474||31.683338355935|31.683338355935|31.683338355935|31.683338355935|31.683338355935|31.683338355935|31.683338355935|31.683338355935|31.683338355935|31.344514846709|30.92129368242|30.758701800519|30.758701800519|30.637601533658|30.417334308367||29.822593413173|29.278992240494|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266|29.143172891266||29.143172891266|29.135376091512|29.135376091512|28.930331703098|28.930331703098|28.930331703098|28.930331703098|28.930331703098|28.930331703098|28.930331703098|27.541793453438|27.541793453438|26.581258998692|25.559175953137|24.428474621494|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.499602464655|-26.720441787599|23.745896726963
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-55.026201172636|-55.128459719432|-55.128459719432|-55.56217657594|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.592291394482|-55.592291394482|-55.592291394482|-55.592291394482|-55.716434416517|-57.40491765598|-57.40491765598||-57.40491765598|-57.40491765598|-58.181574435803|-59.501749669813|-59.88951099353|-59.88951099353|-59.88951099353|-59.88951099353|-60.418477036743|-61.118402548163|-61.118402548163|-61.118402548163|-61.783779006897|-63.342533382772|-63.672677447397|-66.079084001204|57.672962415858|57.063291590129|55.871988765305|55.848599424964|55.406864297905|55.406864297905|55.406864297905|55.078180247456|53.687122618588|53.687122618588|53.687122618588|53.265692485076|53.017105861068|53.017105861068|53.017105861068|53.017105861068|53.017105861068|53.017105861068|52.109610775813|52.109610775813|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679||-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679||-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-61.015720485056|54.736904517117|54.736904517117|53.412583235572|52.924391936008|52.887851769735|52.887851769735|52.887851769735|52.887851769735|52.887851769735||52.887851769735|52.887851769735|52.284278506492|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|50.757716516553|-55.96871687559|-55.96871687559|-55.96871687559|-55.96871687559|-55.96871687559|-56.708122369244|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.497550304626|51.305065971635|51.305065971635||51.305065971635|50.435628738693|49.466809633364|48.490310871618|48.490310871618|48.490310871618|48.490310871618|48.490310871618|48.490310871618|48.347690847209|48.347690847209|48.347690847209|47.883761727595|47.883761727595|47.883761727595|47.883761727595|47.883761727595|47.883761727595|47.616956008566|47.382107091407|47.382107091407|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|46.557902964682|46.557902964682|46.557902964682|46.557902964682|46.557902964682|46.557902964682|46.557902964682||46.557902964682|46.156838585635|45.990099140561|45.352611961802|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-48.983991768134|-49.428324330926|-49.8047944793|-49.8047944793|-49.8047944793|-49.8047944793|-50.330884907963|45.81351367153||45.81351367153|45.81351367153|45.81351367153|45.81351367153|45.81351367153|45.81351367153|45.81351367153|45.81351367153|44.680581317095|43.648010503084|43.252948402068|43.090799265316|43.090799265316|42.871511849421|42.871511849421||42.871511849421|42.871511849421|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-48.061172897096|-49.15630259169|-49.939334388716||-50.330049584515|-50.330049584515|-50.330049584515|-50.330049584515|-51.872909623392|-52.460452907623|-53.2349502437|-54.73688844759|50.238750083591|50.238750083591|50.238750083591|50.238750083591|49.291828599823|49.291828599823|49.291828599823|49.291828599823|49.291828599823|49.291828599823|49.291828599823|49.291828599823|49.179722970322|49.179722970322|49.179722970322|49.179722970322|49.179722970322|48.634135980954|48.215418887389|48.215418887389
02886|40068|/equities/first-internet-bancorp|R2000VALUE|-36.869948279698|-36.869948279698|-37.047393707739|-37.047393707739|-37.047393707739|-37.047393707739|-37.353215646199|-37.417460811857|-37.762732387388|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-38.230722757221|-38.230722757221|-38.230722757221|-38.230722757221|-38.30802572661|-38.480026440415||35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.583989878005|35.465545410918|34.946161847431|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-39.096918804685|34.808649760202|34.808649760202|34.808649760202|34.808649760202|34.808649760202|-38.796369359362|-38.796369359362|-38.796369359362|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881||-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881||-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-40.166075543532|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607||-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-44.070102883041|-44.070102883041|-44.070102883041|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074||-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-45.638578765371|-46.102864972727|-47.023738799246|-47.351932244998|-47.659366931631|-48.508743010311|-48.995270316632|-49.697988636738|-49.697988636738|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-51.111169198061|-51.111169198061|-51.111169198061|-51.111169198061|-51.111169198061|-51.111169198061|-51.111169198061|48.419187272702|48.419187272702||48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702|48.419187272702||48.307052416461|48.307052416461|47.486645596042|47.486645596042|47.486645596042|47.325826531002|46.076473533389|45.374418165151|44.750462110245|43.145792810347|43.033693151006|43.033693151006|42.249382050312|41.709870479147|41.03430043066||40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597|40.716197170597||40.716197170597|40.52300004361|40.24171186246|40.24171186246|40.24171186246|40.24171186246|40.24171186246|40.24171186246|39.58593898101|39.58593898101|39.364882949142|38.347355408821|38.347355408821|38.347355408821|38.347355408821|36.829194540617|33.419611008063|33.419611008063|33.419611008063|33.419611008063|33.419611008063|33.419611008063|33.419611008063|33.419611008063|32.765123825487|30.857639609902|30.668588104029|30.668588104029
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.741739644796|-28.284710343447|-28.503011844519|-28.550817981624|-28.550817981624|-28.68924227386|-29.115268502293|-29.253057154862|-29.253057154862|-29.253057154862|-29.253057154862|-29.253057154862|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-30.309059152885|-30.309059152885||-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.309059152885|-30.379084952431|-30.379084952431|-30.486648975279|-30.486648975279|-30.559053141172|-31.325541685177|-31.325541685177|-31.325541685177|-31.325541685177|-31.349490481563|-31.704434215965|28.898574391699|28.898574391699||28.898574391699|28.898574391699|28.898574391699|28.898574391699|28.898574391699|28.898574391699|28.100083818806|27.743981351204|27.693312315751|27.034791898516|26.83931122271|26.83931122271|26.81222482245|26.81222482245|26.81222482245||26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245|26.81222482245||26.81222482245|26.81222482245|26.81222482245|26.81222482245|24.036310890437|23.724712668332|23.724712668332|23.724712668332|23.724712668332|23.724712668332|23.724712668332|23.684552146663|23.684552146663|23.313669365501|23.051780110347|23.051780110347|22.926583155385|22.926583155385|22.926583155385|22.926583155385|22.926583155385|22.926583155385|22.741541606841|22.617831018151|22.617831018151|22.617831018151|22.559363109201|22.559363109201
02888|101910|/equities/peoples-fin|R2000VALUE|-51.083137688079|-51.083137688079|-51.083137688079|-51.359040349765|-51.479434865545|-51.479434865545|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498||-51.671301814498|-51.671301814498|-52.400540215639|-53.162978974611|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209||50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.065553045369|-53.841117810652|-53.841117810652|-53.841117810652||-53.841117810652|-53.841117810652|-53.841117810652|-53.841117810652|-53.841117810652|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566||50.08217544566|49.714084837286|48.831716985005|48.324085097068|47.998845778069|47.998845778069|47.998845778069|47.998845778069|47.998845778069|47.739684058513|47.739684058513|47.310694617072|47.310694617072|47.310694617072|47.310694617072|47.310694617072|47.310694617072|47.310694617072|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096||-50.797214024096|-50.949447787874|-50.949447787874|-51.107166675586|-52.027419295157|-52.027419295157|-52.231841022396|48.788778736178|48.788778736178|48.788778736178|48.788778736178|48.788778736178|48.788778736178|48.164398248531|48.153095479748|48.153095479748|48.153095479748|48.153095479748|47.435105054402|47.04122767716|46.858963393126|46.858963393126|46.858963393126|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-51.26621723183|-51.26621723183|-51.26621723183|-51.764129426833|-52.187831609005||-52.187831609005|-52.187831609005|-52.229159091227|-52.229159091227|-52.229159091227|-52.805103962958|-52.805103962958|-52.805103962958|-53.175673477451|-53.731149312056|-53.731149312056|-53.731149312056|-53.731149312056|-53.731149312056|-53.731149312056|-53.731149312056|-53.731149312056|49.39196344878|49.39196344878|49.39196344878|49.39196344878|49.39196344878|49.39196344878|49.39196344878||49.39196344878|49.39196344878|49.39196344878|49.39196344878|49.39196344878|49.129961294881|49.083706850202|48.409293274516|48.378413417201|47.61073687591|47.553595893006|47.519258161783|47.519258161783|47.519258161783|47.519258161783||47.136170330313|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158|46.912670084158||46.912670084158|46.630743181617|46.460825986234|46.020649673722|46.020649673722|45.63370392914|45.63370392914|45.277145795471|45.277145795471|45.277145795471|45.119127788507|45.119127788507|45.119127788507|44.775351090567|44.775351090567|44.775351090567|44.775351090567|44.775351090567|44.132004797308|44.132004797308|44.132004797308|44.132004797308|44.132004797308|44.096116238003|43.911796549035|43.86021536101|43.86021536101|43.86021536101
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-33.202199123291|-33.202199123291|-33.202199123291|-33.202199123291|-33.292641331124|-33.292641331124|-34.325157034582|-34.750174164978|-36.055749813944|-37.984165315529|-39.760183471993|-40.466871520497|-41.585411359444|-42.850457193206|-45.010343247664|-45.010343247664|-46.183715694494|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997||-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-46.493435710997|-48.437152061562|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434||38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434||38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|38.628918850434|37.06657580536|34.956195398628|-47.547348424932|-47.547348424932|-47.547348424932|-47.547348424932|-47.618011409521||-47.618011409521|-47.618011409521|-47.618011409521|-47.979563399307|-47.979563399307|-47.979563399307|-47.979563399307|-47.979563399307|-47.979563399307|-47.979563399307|-47.979563399307|-47.979563399307|-49.399423675564|-49.399423675564|-49.399423675564|-49.399423675564|-49.399423675564|-49.399423675564|-49.399423675564|-50.210470496314|-52.18941043339|-52.999344968375|-55.03816090643|-58.561402650007|-60.690002595196|-62.577778669209|-64.183778440034|-64.183778440034|-65.361085321147|-68.378984029248||-72.898871270765|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-73.663635619728|-79.270706159371|-84.638965839246|-84.638965839246|-84.638965839246|-85.94440126284|-85.94440126284|-86.027112429496|-86.096790359148|-91.318651885599|-92.33660813272||-92.33660813272|-99.007230556673|-105.64025771691|-106.11574535107|-106.11574535107|-109.0508289308|-113.74993471756|-113.74993471756|-113.74993471756|-113.74993471756|-113.74993471756|-113.74993471756|-113.74993471756|-113.74993471756|-113.74993471756|-113.74993471756|-117.4332630861|-118.37594081969|-118.37594081969|-118.37594081969|-121.19549191893|-122.88388033378|-125.86542098244|-132.81698710222||-132.81698710222|-132.81698710222|-132.81698710222|-132.81698710222|-132.81698710222|-140.61887430371|-140.69874990452|-144.84216730317|-149.94596314122|-150.77773389318|-150.77773389318|-152.3379435772|-152.3379435772|-156.09770999952|-158.0196770143||-160.10312818003|-160.10312818003|-161.20435598692|-161.20435598692|-163.57456521679|-163.57456521679|-163.57456521679|-172.46062310194|-175.35766015794|-175.35766015794|-175.35766015794|-175.35766015794|-175.35766015794|-175.35766015794|-175.35766015794|-175.35766015794|-175.35766015794|-175.35766015794|-176.22674298907|-176.22674298907||-180.50749000603|-186.34721484774|-189.68687124499|-189.68687124499|-189.68687124499|-192.58364010131|-195.82625982801|-199.2249502146|-199.2249502146|-199.2249502146|-199.2249502146|-199.2249502146|-199.2249502146|-199.2249502146|-199.2249502146|-199.2249502146|-199.2249502146|-199.2249502146|-199.2249502146|-199.2249502146|-201.72771262723|-205.97523710019|-207.40582171288|-210.08424177001|-214.60663121804|-214.60663121804|-220.23870313017|-220.61531881052
02890|24358|/equities/unifi-inc|R2000VALUE|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-11.041860271789|-11.315350030635|-11.614888693199|-11.970432044516|-12.027424284098|-12.154652944168|-12.154652944168|-12.293550127034|-12.293550127034|-12.338278047778|-12.519976656103|-12.519976656103|-12.519976656103|-12.523307315137|-12.695375062389||-13.073216063204|-13.073216063204|-13.129684296386|-13.603882673865|-13.783825374847|-14.27202820911|-14.588176540558|-14.588176540558|-14.687640406494|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714||-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714||-14.699608015714|-14.939008421035|-15.418897887437|-15.691831452282|-16.10814582709|14.09082043307|14.09082043307|14.09082043307|14.09082043307|14.09082043307|13.761877632644|13.761877632644|13.644169466616|13.644169466616||-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.94347461793|-16.474971496763|-16.828302025466|-17.149021552463|-17.149021552463|-17.149021552463|-17.327801941125|-17.932002065677|-18.139936074171|-18.226994206015|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493||-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.638118404853|-19.275685675395|-19.531873896666|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-20.085513030947|-20.167756261078|-20.167756261078|-20.167756261078|-20.271951663988|-20.861058540363|-21.116175142945|-21.164133811253|-21.164133811253|-21.164133811253|-21.164133811253|-21.164133811253|-21.565982368542|-21.600570413172||-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-21.600570413172|-22.489455881714|-22.647841328782|-22.647841328782|-22.647841328782|-22.860379186386|-24.035143074188|-24.135708046017|-24.135708046017|-24.135708046017|-24.135708046017|-24.323158016982|-24.323158016982|21.806827948404||21.806827948404|21.806827948404|21.806827948404|21.806827948404|21.806827948404|21.806827948404|21.806827948404|21.806827948404|21.806827948404|21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668||21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668|21.189058995668|20.996121009658|20.933467847849|-23.257193804062|-23.257193804062|-23.257193804062|-23.257193804062|-23.257193804062|-23.257193804062|-23.257193804062|-23.257193804062|-23.73986931823|-23.73986931823||-24.354365815598|-24.354365815598|-24.354365815598|-24.354365815598|-24.712673504508|-24.712673504508|-25.537432069421|22.421816374593|22.421816374593|22.421816374593|22.421816374593|22.421816374593|22.421816374593|22.421816374593|21.979796226083|21.691995522776|21.579439372264|21.320489056069|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889|-24.021251386889
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-30.047754801791|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.081812796224|-30.379790872588|-30.466224881876|-30.466224881876|-30.466224881876|-30.466224881876|-30.466224881876||-30.466224881876|-30.466224881876|-30.90950639697|-30.943062760786|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.165782601015|28.863690436302|28.658033437661|28.569400685792|28.569400685792|28.569400685792|28.569400685792|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.376080236497|28.376080236497|28.376080236497|28.376080236497|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|27.981966747526|27.70965351794||27.70965351794|27.482947505556|27.429565303559|27.429565303559|27.429565303559|27.422295246734|-30.115160348003|-30.115160348003|-30.115160348003||-30.115160348003|-30.288189651773|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.293138122698|28.052386707885|27.943511191247|27.943511191247|27.774545447957||-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.346829611692|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424||-30.448670807736|-30.448670807736|-30.448670807736|-30.565543959821|-30.75060507797|-31.159005663382|-31.368339562401|-31.566194136921|-31.700456187538|-31.700456187538|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.759923524562|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-31.828092242121|-32.612325404351|-32.842027158942||-33.321930535862|-33.439989655359|-33.607593834438|-33.607593834438|-33.607593834438|-33.607593834438|-34.080659773657|-34.487553596384|-34.487553596384|-34.487553596384|-34.487553596384|-34.493858761132|-34.603844265739|-35.087048005837|-35.097872246096|-35.097872246096|-35.097872246096|-35.097872246096|-35.097872246096|-35.097872246096|-35.097872246096|31.803598925793|31.803598925793|31.803598925793||31.415770311811|31.415770311811|31.415770311811|31.415770311811|31.415770311811|31.415770311811|31.415770311811|30.868129275086|29.895053569743|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855||-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|-32.391262258855|29.551988243647|29.551988243647|29.551988243647||29.551988243647|29.551988243647|29.518041531294|29.518041531294|29.518041531294|29.518041531294|29.518041531294|29.518041531294|29.518041531294|29.518041531294|29.062358026206|28.967897234691|28.839535618637|28.697939767676|28.380154810832|28.362116401379|28.121796785664|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829|28.002417016829
02892|21057|/equities/citizens-inc|R2000VALUE|-3.7064449421825|-3.7064449421825|-3.7172158740996|-3.7172158740996|-3.7240193261693|-3.7240193261693|-3.7240193261693|-3.7987436204034|-3.8546663938373|-3.8546663938373|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089||3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089||3.4921177301089|3.4921177301089|3.4413073972152|3.4413073972152|3.4413073972152|3.4413073972152|3.3283972028545|3.2732191619665|3.2024656994907||3.181628636052|3.1695414707123|3.1695414707123|3.0543460763228|2.9984735158562|2.9944150080813|2.9837944497149|2.952516024806|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559||2.8084375385559|2.8084375385559|2.8084375385559|2.7539353257978|2.7539353257978|2.7027972531216|2.7027972531216|2.7027972531216|2.7027972531216|2.5772252659926|2.5772252659926|2.5772252659926|2.5008059454107|2.2486732880433|-2.9985705579555|-2.9985705579555|-3.1867227515949|-3.3024698320774|-3.4424664912122|-3.4790326515708|-3.4790326515708|-3.5922585637341|-3.6308427818363|-3.8306584896583|-4.1090650494384|-4.1635987944426|-4.1635987944426|-4.3178877374664|-4.4215418256141|-4.4840479704435||-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4943260173042|-4.4943260173042|-4.4943260173042|-4.4943260173042|-4.4943260173042|-4.5098066043014|-4.5426367810898|-4.5426367810898|-4.5426367810898|-4.5426367810898|-4.5557074603696|-4.5652303229062|-4.5998153762683|-4.5998153762683|-4.5998153762683|-4.601268499785|-4.601268499785|-4.601268499785|-4.6483350252582|-4.6483350252582|-4.6928656100581|-4.6928656100581|-4.750566354642|-4.750566354642|-4.750566354642|-4.750566354642|-4.7755630183243||-4.7755630183243|-4.7755630183243|-4.7755630183243|-4.7755630183243|-4.7755630183243|-4.7755630183243|-4.784275576806|-4.8757619033654|-4.9486240954752|-4.9707396996309|-4.9707396996309|-5.0474888232339|-5.1838763187317|-5.251442188151|-5.251442188151|-5.251442188151|-5.2558728452804|-5.2558728452804|-5.2558728452804|-5.2558728452804|-5.2558728452804|-5.3304141623314|-5.3770769815242|-5.5065631315217||-5.5279790409683|-5.5279790409683|-5.6183099755842|-5.6814553217975|-5.7521729421712|-5.8744504834518|-5.8744504834518|-5.9641981450257|-5.9641981450257|-5.9968868988021|-6.0268186217396|-6.0947144980599|-6.0947144980599|-6.1557936133465|-6.1958819960578||-6.2165995957423|-6.2165995957423|-6.2165995957423|-6.2165995957423|-6.2495018398484|-6.2495018398484|-6.2495018398484|-6.2495018398484|-6.2811128470324|-6.3317922323968|-6.339213553405|-6.354983779538|-6.354983779538|-6.354983779538|-6.354983779538|-6.3622040977614|-6.3800669470119|-6.3800669470119|-6.5247963842074|-6.5342184102446||6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.141988574441|6.0759447133532|6.0759447133532|6.0759447133532|6.0514503300423|6.0514503300423|6.0514503300423|6.0479014758998|6.0479014758998|6.0448905764613|5.9898782370922|5.9779205452995|5.9562458442368
02893|15513|/equities/axt-inc|R2000VALUE|-7.2207347896864|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-8.0016103247673|-8.250066940417|-8.6117412165692|-8.7730848872982|-8.7906941930809|-8.8352157584339|-9.1557954937782|-9.3347725769509|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477||-9.731020672048|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.0690268748613|7.9316301073864|7.8768113681823|7.4470132533213|6.2711256812568|6.1690285548629|6.0076085084226|6.0076085084226|6.0076085084226|6.0076085084226|5.8528981201678|5.8032202712728|5.775244817914|5.7358274832715|5.4523129688061|5.4523129688061|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729||5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.2648583437452|5.2362892651241|5.2362892651241|5.2362892651241||5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.0206655395965|5.0206655395965|-5.9651229729348|-5.9651229729348||-5.9651229729348|-5.9651229729348|-5.9651229729348|-5.9651229729348|-6.1112257496177|-6.1678618342412|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.3496521701441|-6.3496521701441|-6.5155023722765|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.6985040064141|-6.8922266557796|-6.9752520008201|-7.0975020906787|-7.1146634650912|-7.1146634650912|-7.1146634650912||-7.1146634650912|-7.1146634650912|-7.1146634650912|-7.1146634650912|-7.3168483125596|-7.5164979947307|-7.5449978524555|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.8330359258207|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705||-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.3863037562292|-8.5721036563588|-8.5721036563588|-8.5880927388616|-9.0289032530726|-9.234336966932|-9.3604965680839|7.9105322733705||7.9105322733705|7.9105322733705|7.9105322733705|7.9105322733705|7.9105322733705|7.9105322733705|7.9105322733705|7.9105322733705|7.9105322733705|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048||-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.069399555048|-9.1090060888574|-9.1090060888574|-9.1090060888574|-9.1090060888574|-9.1090060888574|-9.1090060888574|-9.2208734550792|-9.2893042872038|-9.3658257381521|8.0499593466618|8.0499593466618|8.0499593466618||8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|8.0499593466618|7.9574882421338|7.7468417536331|-8.8892177445292|-8.8892177445292|-8.8892177445292|-8.8892177445292|-8.8892177445292|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954|-9.1130425513954
02894|29688|/equities/tillys|R2000VALUE|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7936730337655|-7.7936730337655|-7.7936730337655|-7.7936730337655|-7.842250818151|-7.842250818151||-7.8508342572249|-8.1853713799624|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.3828555259287|7.3746984693223|7.3746984693223|7.2952201866236|7.2407998799314|7.1986062118967|7.1986062118967|7.1986062118967|7.1986062118967|7.1761809039949|7.1761809039949|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129||-7.9674477312129|-8.0316086845443|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909||-8.2670362125909|-8.3244847866203|-8.4834922771103|-8.4834922771103|-8.4834922771103|-8.516658092036|-8.6746199931194|-8.8473555606261|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966||-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.1219569627297|-9.1219569627297|-9.3349522422697|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.8086656718658|-9.8518507380405|-9.9726117870453|-10.139454965184|-10.139454965184|-10.139454965184|-10.139454965184||-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.354095416571|-10.53672875884|-10.606320375898|-10.767022656841|-10.976046705991|-10.976046705991|-10.976046705991|-11.040345775584|-11.14387365127|-11.404303611919|-11.483115529136|-11.556736194621|-11.556736194621|-11.556736194621|-11.556736194621|-11.556736194621|-11.556736194621|-12.0335958926|-13.763066379038|-13.763066379038|-13.763066379038|-14.060907142921|-14.069187394627|-14.069187394627|-14.069187394627|-14.069187394627|-14.069187394627|-14.069187394627|-14.069187394627|-14.069187394627|-14.245559021991||-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.245559021991|-14.608676589375|-14.914601135702|-14.914601135702||-15.133723736308|-15.814692921662|-16.23652574224|-16.343273339478|-16.483081060215|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594||-16.487567966594|-16.487567966594|-16.487567966594|-16.487567966594|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-16.61102273323|-17.088917465587|-17.088917465587|-17.964589390219|15.59004044966||15.59004044966|15.59004044966|15.59004044966|15.390605013509|15.390605013509|15.085118338951|14.957351946708|14.804281208114|14.605867886097|14.467897247755|14.467897247755|14.467897247755|14.376303742799|14.376303742799|14.074782025453|13.794757882353|13.281619963377|-14.9903061829|-14.9903061829|-14.9903061829|-14.9903061829|-15.090877360086|-15.090877360086|-15.090877360086|-15.090877360086|-15.090877360086|-15.090877360086|-15.090877360086
02895|21085|/equities/quantum-corp|R2000VALUE|-27.815268295693|-27.815268295693|-27.815268295693|-27.861408941931|-28.690455164055|-29.344950161091|-30.661055946473|-31.401174333497|-32.812416265192|-34.013795426358|-34.915328823713|28.334183392796|28.334183392796|28.334183392796|28.334183392796|28.334183392796|28.334183392796|-34.30578517615|-34.30578517615|-34.30578517615|-35.506429033138||-35.826454397899|-35.826454397899|-37.03939358047|-37.283772853252|-37.604190618061|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|31.147978068618|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|29.59249515048|27.824994611644|-34.449116340845|-34.449116340845|-34.449116340845|-34.449116340845|-34.921241035693|-36.168045616407|-36.548688307447|-36.548688307447|-36.548688307447|-36.548688307447||-36.548688307447|-36.548688307447|-38.798542436673|-40.2175340142|-40.2175340142|-40.2175340142|-40.2175340142|-40.2175340142|-40.2175340142||-40.575036733917|-41.694485683763|-43.404984813624|-44.638873371475|35.141514587914|35.141514587914|35.141514587914|35.141514587914|34.496126599351|33.973474550291|33.409414344412|31.48823955918|-38.6505797124|-38.6505797124||-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-41.145089544201|-41.588988424831|-42.065544474448|-43.517269519|-45.441411551533|-45.603583788591|-45.603583788591|-45.603583788591|-47.426280005414|-47.426280005414|-47.426280005414|-47.426280005414|-47.426280005414|-49.495867393236|-50.528739979775|-51.362760999201|-51.362760999201|-51.362760999201||-51.362760999201|-51.362760999201|-51.362760999201|-51.362760999201|-51.362760999201|-51.583654424288|-51.583654424288|-53.065172854108|-53.783523655647|-54.748361058493|-55.287067249373|-56.238405240845|-56.238405240845|-56.238405240845|-57.58711752767|-57.742079343207|-57.742079343207|-57.742079343207|-57.742079343207|-59.263997842175|-59.263997842175|-59.263997842175|-59.263997842175|-59.263997842175|-62.5155533699|-62.928391446427|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-64.552438306|-68.39159790585|-70.907332913848||-72.869258369309|-75.189400210759|-77.978444751524|-79.29027036431|-81.814524266483|-84.971692612173|-87.024104809763|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-107.69184264817|-115.20204670869|-116.33764861558|-116.33764861558|-116.33764861558||-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558||-116.33764861558|-116.33764861558|-116.33764861558|-116.33764861558|-119.21364952832|-119.21364952832|-119.21364952832|-122.81516622734|-127.2724068345|-127.49874610659|-127.49874610659|-127.49874610659|-127.49874610659|-127.49874610659|-127.49874610659|-127.49874610659|-127.49874610659|-128.26427501833|-129.88430409073|-133.18256255918||-135.95198007048|-135.95198007048|-137.00220050217|-139.44688987071|-139.99654599621|-142.89516090236|127.0547354803|127.0547354803|127.0547354803|127.0547354803|127.0547354803|127.0547354803|127.0547354803|127.0547354803|122.73214712248|106.9570472517|105.69672391573|103.5296906118|101.00921775262|101.00921775262|101.00921775262|101.00921775262|101.00921775262|101.00921775262|101.00921775262|100.07790916673|-113.83899680825|-113.83899680825
02896|16241|/equities/home-bancorp|R2000VALUE|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.310379797765|-40.387666957134|-40.387666957134|-40.387666957134|-40.603648253128|-40.603648253128||-41.005163267635|-41.474624505069|-42.410694191219|-42.782159881859|-42.975704913966|-43.567261062514|-43.567261062514|-43.567261062514|40.610504294322|40.610504294322|40.610504294322|40.610504294322|40.458337307954|39.975375176562|39.387638729031|39.068804071143|39.022739090074|38.371931143987|37.915912915587|37.481192590263|36.964656619525|36.711288218472|36.526805922572|36.526805922572|36.526805922572|36.526805922572|36.526805922572|36.519193487238|36.262853654305|36.058699113439|35.632466296698|35.409959983323|35.141018549043|34.915597773744|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298||-36.226975853298|-36.226975853298|-36.295527386504|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506||-36.340118552506|-36.449596678851|-36.449596678851|-36.449596678851|-36.713995707959|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232||-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.849200466642|-36.849200466642|-36.849200466642|-37.165270174167|-37.165270174167|-37.165270174167|-37.58904471731|-38.024446910625|-38.024446910625|-38.024446910625|-38.099941300027|-38.525489010935|-39.259988535913|-39.311961208194|-39.311961208194|-40.452455346683|-41.568285218985|-41.582538225155|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688||-41.802488520688|-41.857226841798|-41.857226841798|-41.857226841798|-41.857226841798|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.883479864462|-41.883479864462|-41.883479864462|-41.883479864462|-41.883479864462|-41.883479864462|-41.883479864462|-42.324347298964|-42.324347298964|-42.324347298964|-43.740870224203|-43.740870224203||-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-43.740870224203|-45.322633463768|-46.620773640594|41.668505379779|41.668505379779|41.668505379779|41.668505379779|41.668505379779|41.668505379779||41.668505379779|41.668505379779|41.668505379779|41.668505379779|41.668505379779|41.216939393263|40.016650985326|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718||-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.337495426718|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542|-43.794216547542||41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|41.009748150668|40.379407328324|39.408785521936|39.371425617477|39.371425617477|39.371425617477|39.231762979583|38.413246894497|37.95517908804|37.95517908804|37.95517908804|37.95517908804|37.95517908804|37.95517908804|37.95517908804|37.95517908804
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966||-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-37.158699206547|-37.796334138663|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|34.901779542688|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403||-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403||-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.082909827324|-37.236061578428|35.402185067287|35.402185067287|35.402185067287|35.402185067287|35.402185067287|35.402185067287|34.583400100195|34.264320825014||-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.82079653428|-36.826536798748|-36.826536798748|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-37.137603286027|34.431566040674|34.431566040674|34.431566040674|34.431566040674|34.431566040674|34.431566040674|34.431566040674|-36.82136156312|-36.82136156312||-36.82136156312|-36.82136156312|-36.82136156312|-36.82136156312|-36.82136156312|-36.948734095266|-37.286369962351|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.954051208789|-38.091724819933||-38.536362589503|-38.981257535009|-38.981257535009|-38.981257535009|-39.301950773695|-39.610711451897|-39.610711451897|-39.610711451897|-39.610711451897|-39.610711451897|-39.610711451897|-39.610711451897|-39.880791739765|-40.335321722366|-40.439803134443|-40.718672022821|35.429613788146|35.429613788146|35.429613788146|35.429613788146|35.429613788146|35.429613788146|35.429613788146|35.429613788146||-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636||-39.588762145636|-39.588762145636|-39.588762145636|-39.588762145636|-40.281222619507|-40.281222619507|-40.281222619507|-40.281222619507|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.353190085617|-40.731670166619|-40.731670166619||37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.710991825665|37.692147342763|37.692147342763|37.310305385925|37.310305385925|37.12256302341|36.412846718719|36.151495362311|35.748329375617|35.338120615358|35.338120615358|35.338120615358|34.861072943381|34.861072943381|34.799527934051|34.605565714706|34.605565714706|34.605565714706|34.440628978797|33.950073588421
02898|949584|/equities/farmland-partners-inc|R2000VALUE|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-14.426888538855|-14.738868370605|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597||13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.688422145539|13.688422145539|13.688422145539|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.650336167858|13.554930154533|13.391794460847|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.607581297552|-14.6876139473|-14.6876139473|-14.6876139473|-14.6876139473|-14.6876139473|-14.6876139473||-14.841481296119|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764||-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.948806037012|-15.2422554642|-15.573229011567|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274||-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-16.007157693297|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|13.93598363691|13.29609275188||13.28166370759|13.28166370759|13.28166370759|13.28166370759|13.28166370759|12.839626369318|12.826557425744|12.826557425744|12.826557425744|12.826557425744|12.826557425744|12.826557425744|12.443952856336|12.224670209128|12.152410972602|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|11.903747622315|11.903747622315|11.903747622315|11.754053398574|10.936614774559|10.899310931998|10.784411652704|10.736158798406|10.736158798406|10.736158798406|10.736158798406|10.736158798406|-11.897941610525||-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-11.897941610525|-12.013267858503|-12.159466593939|-12.159466593939|-12.202740979943|-12.368601349497|-12.386861143065|-12.386861143065|-12.386861143065||-12.386861143065|-12.386861143065|-12.386861143065|-12.386861143065|-12.386861143065|-12.52706851954|-12.630075984473|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527||-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.636941243527|-12.652917721421|-12.652917721421|-12.652917721421|-12.652917721421|-12.652917721421|-12.652917721421|-12.652917721421|-12.658755956078|-12.658755956078|-12.658755956078|11.605321877238|11.605321877238||11.605321877238|11.605321877238|11.605321877238|11.605321877238|11.605321877238|11.567502067086|11.550757882326|11.456953416632|11.445509365715|11.317754775857|11.087005172146|11.017787139078|11.017787139078|10.922096800429|-12.177841826658|-12.177841826658|-12.177841826658|-12.177841826658|-12.20371237991|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349|-12.270195440349
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.785178188713|-10.003488531372|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|7.7380475839084|7.7380475839084|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845||7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.579218248196|7.579218248196|7.5567512733794|7.5567512733794|7.4872240206772|7.0392769333581|-8.3617122419605|-8.3617122419605|-8.3617122419605|-8.4019026235219|-8.5854472270141|-8.647719342458|-9.114132570942|-9.2569446147032|-9.2569446147032|-9.2569446147032|-9.2569446147032|-9.2832722730711|-9.4241907405936|-9.4629902627825|-9.6599890155659|-9.8022096337064|-10.274677826429|-10.509086213139|-10.514911451491|-10.514911451491|-10.665679338412|-10.696866171047|-10.78705656637|-10.78705656637|-10.938396216645|-11.156283973609||-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609||-11.426982640067|-11.657757916758|-12.026448001144|-12.178808836669|-12.394760136837|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227||-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.55154068981|-12.933389430955|-12.963087452787|-12.963087452787|-12.963087452787|-12.963087452787|-13.165097224865|-13.274132231324|-13.274132231324|-13.660702523754|-13.954448735996|-13.954448735996|-13.954448735996|-13.954448735996|-14.238276733605|-14.263501447272|-14.370557195424|-14.607841260432|-14.628156616952|-14.74072981175|-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064||-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064|-15.032573173316|-15.032573173316|-15.032573173316|-15.032573173316|-15.032573173316|-15.474577282257|-15.474577282257|-15.474577282257|-15.474577282257|-15.687308680556|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-16.156138581741|-16.329043197089|-17.095501563422|-17.095501563422|-17.095501563422|-17.11077954755|-17.285310188772|-17.433794543579|-17.433794543579|-17.433794543579|-17.777770411759|-17.777770411759|-17.777770411759|-17.904969218582|-17.904969218582||-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-17.904969218582|-18.146060258382|-18.201776709894|-18.201776709894|-18.201776709894|-18.540863265307|-18.740035656684|-18.740035656684|-19.151151157743||-19.333501684805|-19.746417217939|-20.219241227805|-20.690546024838|-20.752879554474|-21.038415942417|-21.197783719418|-21.503648928931|-21.885072476895|-21.885072476895|-21.885072476895|-21.885072476895|-21.885072476895|-21.885072476895|-21.885072476895||-21.885072476895|-21.885072476895|-21.885072476895|-21.885072476895|-22.248969350955|-22.27064345564|-22.27064345564|-22.27064345564|-22.27064345564|-22.27064345564|-24.564127027437|-24.564127027437|-24.564127027437|-25.37903569743|-25.550550180508|22.542998734264|22.542998734264|22.542998734264|22.542998734264|22.542998734264||22.542998734264|22.542998734264|22.542998734264|22.542998734264|22.542998734264|22.542998734264|22.297838148307|21.855446745766|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.55043496801|-24.901038908446|-25.648099236449|-26.028321354429|-26.028321354429|-26.422601374034|-26.439783095502|-26.439783095502|-26.439783095502
02900|15757|/equities/century-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.98868386507|114.98868386507|114.98868386507|114.98868386507|114.74657161766|114.67811698973|114.65790897011|114.62489695681|114.62427473215|114.60552628998|114.5444725196|114.52330315559|114.47478011415|114.41443839809|114.41443839809|114.41443839809|114.40051750434|114.40051750434|114.40051750434|114.40051750434
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|-30.095928379467|-30.095928379467|-30.095928379467|-30.095928379467|25.812333619805|25.812333619805|25.812333619805|25.812333619805|25.812333619805|25.812333619805|25.400718093153|23.811073597888|23.811073597888|23.811073597888|23.53895262504|22.917130563264|22.64249345727|22.218066024197|21.290666872598|21.290666872598|21.290666872598||21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|20.702081369402|20.652107105257|19.460180134246|19.128324207785|19.128324207785|18.574994245579|18.574994245579|17.80104527585|17.431891813458|17.411693726278|17.411693726278|16.932401509524|16.82218482256|16.439583325387|15.909151633582|15.746131561422|15.21415344678|-17.905208133701|-17.905208133701|-17.905208133701|-17.905208133701|-17.905208133701|-18.214154639778|-18.253031441619|-18.253031441619|-18.253031441619|-18.803512728932||-19.266656783689|-19.566975764987|-19.566975764987|-19.566975764987|-19.566975764987|-19.566975764987|-19.892726187968|-20.379999855121|-20.68339319026||-20.80827797558|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.111531097627|17.111531097627|17.111531097627|17.00489376092|16.7294828133||16.7294828133|16.7294828133|16.119244120322|15.73752691768|15.09849392068|15.079848566448|14.99079208658|14.99079208658|14.233609838462|13.628760679684|-16.423269847836|-16.423269847836|-16.423269847836|-16.423269847836|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|-16.479830512393|14.465039774761|14.465039774761|14.465039774761|14.465039774761|14.465039774761||14.465039774761|14.26977406275|14.170772649767|14.170772649767|13.930382730698|13.175391040616|12.300964764282|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-13.813728473651|-14.070007375068|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|11.717222605226|10.978569359776|10.291071462628|9.8742147021784|9.6019902295391||-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.064693969333|-11.337802085439|-11.507076500013|-11.507076500013|-11.507076500013||-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.507076500013|-11.579654326353|-11.579654326353|-11.716060568861|-11.716060568861||-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-11.716060568861|-12.060969699281|-12.308268780641|-12.308268780641|-12.657940317|-12.657940317||-13.013814794581|-13.03376697121|-13.089753946379|-13.089753946379|-13.370337469396|-13.775435905784|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083|12.255706754083
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-14.297065375654|-14.297065375654|-14.350628453723|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.644559863374|-14.880622337444|-15.097819114376|-15.432065884988|-15.531143893773|-15.531143893773|-15.531143893773|-15.531143893773|-15.531143893773||-15.531143893773|-15.753294791182|-15.753294791182|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255||14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.373344217274|14.373344217274|14.373344217274||14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.137016057136|14.137016057136|14.137016057136|14.137016057136|14.137016057136||14.067795116771|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.45391208573|-15.462402152174|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894||-15.521946073078|-15.649940040931|-15.754494335456|-15.754494335456|-15.782955378421|-15.782955378421|-15.936011493347|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.15800697462|-16.29256340813|-16.343404100464|-16.635449566362|-16.714875155906|-16.714875155906|-16.744396141009|-16.744396141009|-16.744396141009|-16.92541771778|-17.151742969637|-17.151742969637|-17.151742969637|-17.478221816297|-17.478221816297|-17.478221816297|-17.860801823135|-18.076422105595||-18.076422105595|-18.153247606274|-18.225830249782|-18.2887011422|-18.316334182828|-18.566020469764|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849||-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849||-18.623518505849|-18.623518505849|-18.623518505849|-18.623518505849|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312||17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.540465241312|17.456627401642
02903|15456|/equities/artesian-resource|R2000VALUE|-53.531199163366|-53.531199163366|-53.531199163366|-54.239390366793|-55.015403740407|-55.653673375978|-55.781301089276|-57.174501176398|-57.682779890212|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-58.008423056293|-58.074358637784|-58.400792951555||-58.694748219113|-58.694748219113|-59.078143552785|-59.599603922108|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|54.932216410175|53.970241498433|53.177490180822|52.637211634155|51.337178576253|51.11269946922|50.689666280361|50.214863613108|50.214863613108|50.214863613108|49.806515193492|49.080914645173|49.080914645173|48.723537392059|48.723537392059|48.631706814677|48.596342091991|48.516768355318|47.945525319737|47.945525319737|47.945525319737|47.945525319737|47.830133605181|47.059013552334|46.710777526892|46.710777526892|46.710777526892|46.63279560517|46.02113107397|46.02113107397|46.02113107397|45.988809443003|45.988809443003||45.988809443003|45.331002954274|45.331002954274|45.331002954274|-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984||-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984|-49.601097280603|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553||45.268665304553|45.047872414279|45.047872414279|44.099856763071|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.934062454867|-49.005723662052|-49.005723662052|-49.121120553186|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175||46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|44.819332711352|44.819332711352|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665||44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|44.301884409665|43.865426748858|43.266307108784|42.92172945118|42.35359126303|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307||41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307||41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307|41.999902761307||41.999902761307|41.999902761307|41.601508498552|40.937519683178|40.295288763373|40.254210271139|39.925623140621|39.796915065235|39.38575952807|39.38575952807|39.38575952807|39.38575952807|39.38575952807|39.036533761455|38.456537697528|38.310708017056|38.301032352122|38.044126404294|37.731528905773|37.591892299545|37.349552800643|37.349552800643|37.349552800643|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|-20.491859027696|-20.491859027696|-20.491859027696|-20.560426811231|-20.560426811231|-20.560426811231|-20.74380705517|-20.974231218424|-21.28192400836|-21.434655507615|-21.434655507615|-21.434655507615|-21.434655507615|-21.434655507615|-21.434655507615|-21.892827912519|-21.892827912519|-21.892827912519|-22.287490349179|-22.287490349179|-22.287490349179||-22.438222449951|-22.438222449951|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.5011594036|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.026021660884|19.963018215933|19.963018215933|19.963018215933|19.963018215933|19.963018215933|19.734463891761|19.239404900622|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003||-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003||-20.732066111003|-20.732066111003|-21.008963218701|-21.291625569674|-21.885139225162|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866||20.385730530866|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-22.071304072768|-22.224781713917|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514||20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.667903212648|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.191786887714|20.025874908841|19.55208397803|19.141203678287|18.960782992218|-20.784850634061|-20.784850634061|-20.784850634061||-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-20.784850634061|-21.152106057995|-21.152106057995|-21.152106057995|-21.152106057995|-21.333451336615|-22.010500874776|19.954835659928|19.954835659928||19.954835659928|19.954835659928|19.837038948212|19.712266129558|19.706994938635|19.706994938635|19.676825223504|19.676825223504|19.676825223504|19.623140213819|19.311265492806|19.293628931453|18.993476497255|18.890528903098|18.726143556271||18.435715787316|18.114684229322|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585||17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.920136548585|17.737930087587|17.721033710396|17.614482290387|17.611646103462|17.57127435958|17.487440021125|17.487440021125|17.487440021125|17.487440021125|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.712350796354|-18.810603510763
02905|15495|/equities/astronics-corp|R2000VALUE|-7.4013119362299|-7.4013119362299|-7.4013119362299|-7.4255412841841|-7.6413033830904|-7.7197491514051|-7.7197491514051|-7.7197491514051|-7.7197491514051|-7.7197491514051|-7.7197491514051|-7.7197491514051|-7.77647917661|-7.9307368836573|-7.9307368836573|-7.9307368836573|-7.9307368836573|-7.9307368836573|-7.9307368836573|-7.9307368836573|-8.0410531452156||-8.2806546346851|-8.4054702538591|-8.6416772756689|-8.9356028408599|-9.2799187336577|-9.6629343732875|8.215398398359|8.215398398359|8.215398398359|8.215398398359|8.215398398359|8.215398398359|8.215398398359|8.1649573548187|8.0891920611513|8.0891920611513|8.0891920611513|8.0050900297311|7.8336168215172|7.7714522061384|7.7714522061384|7.7714522061384|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|-9.0019790746588|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548||7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548||7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.8422675191548|7.676781554927|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239||-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.0302521017239|-9.1051483713969|-9.2485829326086|-9.2485829326086|-9.5216928292836|-9.8325205698637|-9.9188498804998|-10.148332841974|-10.335270413405|-10.483356644319|-10.524908768315|-10.524908768315||-10.524908768315|-10.524908768315|-10.524908768315|-10.524908768315|-10.524908768315|-10.524908768315|-10.524908768315|-11.203109991968|-11.576840308442|-11.680022667|-11.737370861961|-11.737370861961|-11.737370861961|-11.737370861961|-11.737370861961|-11.737370861961|-11.737370861961|-11.737370861961|-11.737370861961|-11.737370861961|-11.737370861961|-11.889521666779|-11.889521666779|-11.889521666779|-12.024425705912|10.213815989241|10.213815989241|10.213815989241|10.213815989241|10.213815989241|10.213815989241|10.213815989241|10.213815989241|10.213815989241|9.9137931324767|9.9137931324767|9.9137931324767|9.9137931324767||9.9137931324767|9.7288169836255|9.6834041250251|9.3697166664245|9.3697166664245|9.1474276894598|-10.606068858575|-10.606068858575|-10.606068858575|-10.606068858575|-10.606068858575|-10.977943903299|-10.977943903299|-10.977943903299|-10.977943903299|-10.977943903299|-10.977943903299|9.4116578685886|9.4116578685886|9.4116578685886|9.4116578685886|9.4116578685886|9.4116578685886|9.4116578685886||9.4116578685886|9.4116578685886|9.4116578685886|9.4116578685886|9.4116578685886|9.4116578685886|9.2126472380036|9.1285001863234|8.5903861378291|8.3207360213177|8.1960015236423|8.1830130615814|7.9792309910041|-9.5928392556445|-9.5928392556445||-9.5928392556445|-9.5928392556445|-9.5928392556445|-9.5928392556445|-9.5928392556445|-9.5928392556445|-9.5928392556445|-9.6768294602783|-9.6970502410391|-9.6970502410391|-9.6970502410391|-9.6970502410391|-9.6970502410391|-9.6970502410391|-9.6970502410391|-9.7930621608605|-9.9448630231533|-9.9448630231533|-10.445204140733|-10.520614705693||-11.246284575608|-11.46700243966|-11.594329834164|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.6397437116|-11.747920992252|10.269381903523|10.269381903523|10.269381903523|10.269381903523|10.269381903523|10.269381903523|10.269381903523
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-36.126339820261|-36.126339820261|-36.629266848426|-36.854740794346|-38.749713138127|-39.674680713574|-39.971868519165|-40.424295641954|-41.210329296385|-41.855922118596|-42.386325496425|-42.386325496425|-43.265203630803|-43.265203630803|-43.265203630803|-43.265203630803|-43.265203630803|-43.439115272493|-43.576794662443|-44.374216757844|-44.756696935178||-44.756696935178|-44.756696935178|-44.756696935178|-45.387887155217|-46.708763293868|-48.203994575503|-48.203994575503|-48.203994575503|-48.203994575503|-48.203994575503|-50.657772505021|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|40.464249205289|39.131989840396|39.131989840396|39.131989840396|39.131989840396|36.679986719431|36.245876263846|34.979129089071|34.979129089071|34.979129089071|34.187813296531|30.862111105125|30.862111105125||30.862111105125|30.862111105125|30.862111105125|30.862111105125|30.862111105125|30.862111105125|30.862111105125|30.862111105125|30.862111105125||30.862111105125|30.862111105125|30.862111105125|30.862111105125|30.862111105125|30.862111105125|30.862111105125|30.437177109622|30.437177109622|28.624640173275|28.249599344817|-39.42754945909|-39.42754945909|-39.42754945909||-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-39.42754945909|-41.475988248678|-41.475988248678|-42.289986773433|-42.655542130936|-43.217267296567|-44.085854183584|-45.984281366566|-47.849201857491|-49.16578047744|-49.705421903305|-53.696690959591|-55.740769724999|-58.467522043822|-61.56946817464||-64.654964299405|-66.572181961497|-66.676766586844|-66.676766586844|-70.670950423908|-70.670950423908|-70.670950423908|-70.670950423908|-70.670950423908|-70.670950423908|-70.670950423908|-72.111001413316|-72.111001413316|-72.111001413316|-74.306753332755|-74.306753332755|-74.306753332755|-74.306753332755|-74.306753332755|-74.306753332755|-74.306753332755|-74.306753332755|-74.306753332755|-74.346391447541|-75.786170931286|-75.786170931286|-75.786170931286|-75.786170931286|-75.786170931286|-75.786170931286|-75.786170931286|-75.786170931286|-75.786170931286|-75.786170931286|-75.786170931286|-75.786170931286|-75.786170931286|-75.786170931286||-75.786170931286|-75.786170931286|-77.851303493123|-78.449755058294|-78.449755058294|-82.444172710849|-86.493525234276|-87.278426978095|-87.278426978095|-91.590646398784|-91.590646398784|-92.4564578384|-92.4564578384|-92.4564578384|-92.4564578384|-92.4564578384|-97.257171137447|-98.552072092232|-98.552072092232|-98.552072092232|-98.552072092232|-98.552072092232|-98.552072092232|-98.552072092232||-98.552072092232|-98.552072092232|-101.15785762594|-101.29508444466|-101.29508444466|-104.83798140064|-109.35509065539|-118.90565696194|-121.78766456737|-121.78766456737|-121.78766456737|-121.78766456737|-121.78766456737|-124.55196397717|-130.46507027872||-130.49452159943|-131.88280092943|-136.02440362229|-136.02440362229|-136.02440362229|-136.72533686679|-136.72533686679|-138.95037209239|-148.87819138331|-154.46465853367|-155.71628844643|-164.03632023494|-167.99868745451|-208.58076699183|158.03248688462|-208.58500615527|-208.58500615527|-208.58500615527|-208.58500615527|-208.58500615527||-208.58500615527|-208.58500615527|-212.9833461065|-218.33009989111|-218.33009989111|-232.60566925835|-239.60629765006|-252.99588899052|-254.0347617405|-254.51685155954|-259.27217159366|-273.99285274187|-283.68095732441|-293.32328150791|-297.35417529657|-297.35417529657|-297.35417529657|-297.35417529657|-297.35417529657|-297.35417529657|-297.35417529657|-304.37686296651|-308.41317480085|-308.57575605178|-309.36822996934|-309.36822996934|-309.8848723014|-309.8848723014
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-3.0179019656081|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731||-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1731070453475|-3.2676190992803|-3.3281878520616|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6083952383174|-3.6083952383174|-3.7195610790672|-3.7195610790672|-3.7195610790672|-3.7195610790672|-3.7195610790672||-3.8020931974387|-3.8020931974387|-3.875801217496|-3.875801217496|-3.875801217496|-3.875801217496|-4.0500569210446|-4.1689520396564|-4.3155580937829||-4.3155580937829|-4.3695089353419|-4.5295044065953|-4.6373716197014|-4.7684571568172|3.9866877617113|3.9866877617113|3.9866877617113|3.9002085594858|3.8388927941549|3.7236889618075|3.7236889618075|3.7236889618075|3.7236889618075||3.7236889618075|3.7042379398519|3.697764345824|3.6025158529141|3.4964861634947|3.4964861634947|3.4964861634947|3.4964861634947|3.4964861634947|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682||-4.217045447865|-4.217045447865|-4.217045447865|-4.217045447865|-4.217045447865|-4.217045447865|-4.3028283887868|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.5082302371684|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.6636980679043|3.5340099337669|3.5340099337669|3.4227890574239|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005|3.2562962437005||3.2562962437005|3.2562962437005|3.2562962437005|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.2243806935466|3.1927856389181|3.1927856389181|3.1927856389181|3.1927856389181|3.1927856389181|3.1927856389181||3.1242063645407|3.015784860086|2.9108719962963|2.8868587264156|2.8868587264156|2.8868587264156|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633||-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3077264524633|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3178443455257||-3.3178443455257|-3.3178443455257|-3.3178443455257|-3.3512159347046|-3.536351005182|-3.619834453911|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1505441792843|3.1205758815342|3.1205758815342|3.1205758815342|3.1205758815342|3.1205758815342
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.9934831632983|-3.1927591047697|-3.2975101164107|-3.3305668225029|-3.3938186952515|-3.4727097693464|-3.5207885706183|-3.6153206520342|-3.7175784699413|-3.8428650423655|-3.9087389889436|-3.9291543632831|-4.0607270697847|-4.2446967738751|-4.4157742811445|-4.420860311853|-4.4409557685445||-4.6033795660031|-4.6033795660031|-4.6033795660031|-4.6033795660031|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|3.7380296846176|3.393666256351|2.9679623984437|-3.6754869835393|-3.6754869835393|-3.6754869835393|-3.7244300331027|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701||-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701||-3.7561149287701|-3.7561149287701|-3.937905436145|-4.0179504083116|-4.1832781948998|-4.5122535668429|-4.6488283095612|-4.6488283095612|-4.6488283095612|-4.7578886715002|-4.7578886715002|-4.7578886715002|-4.9187651704226|-5.0943211838262||-5.0943211838262|-5.0943211838262|-5.3998011929742|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-6.1377278469194|-6.2683249474682|-6.2683249474682|-6.2683249474682|-6.2683249474682|-6.2792721855549|-6.4274137404129|-6.5581763747185|-6.85694069364|-7.0882674002904|-7.4619637886969|-7.7347393585683|-7.7347393585683|-7.8424880055853|-7.8650349074775|-7.8650349074775|-7.8650349074775|-7.8650349074775||-7.8650349074775|-7.8650349074775|-7.8769833968938|6.756428186848|6.756428186848|6.756428186848|6.756428186848|6.756428186848|6.4132533523267|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.8490094675596|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976||6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.6220460365976|6.3550512471425|6.0583901580426|5.9642423970018|5.9642423970018|5.9642423970018|-7.510676699276|-7.510676699276|-7.510676699276|-7.510676699276|-7.510676699276|-7.510676699276|-7.510676699276|-7.5596662674683|-7.5596662674683|-7.5596662674683||-7.7385178842299|-7.9505752234716|-8.2617502906873|-8.4500956627265|-8.4500956627265|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.8080814653777|6.6006456275939||6.4948841090731|6.2491492160749|6.2455546468045|-8.449274064703|-8.449274064703|-8.449274064703|-8.449274064703|-8.449274064703|-8.449274064703|-8.698637911129|-8.7170190187585|-8.7170190187585|-8.7170190187585|-8.7170190187585|-8.8916879596855|-9.0735420852398|-9.352398098925|-9.352398098925|-9.4533305214992|8.0262053187639||8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|8.0262053187639|7.8285618022582|7.7372908278197|7.578721308324|7.578721308324|7.578721308324|7.578721308324|7.578721308324|7.4394403824246|7.3817492747126|7.3817492747126|7.3817492747126|7.3817492747126
02909|17198|/equities/summit-financial|R2000VALUE|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.26991024034|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.435943450017|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204||-29.943250385108|-29.943250385108|-30.133060789972|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.56866192698|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|27.728886423841|27.530984572056|27.378949672516|27.228676829665|27.214675426887|27.214675426887|27.024261581022|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131||27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|26.953607249468|26.743730200893|26.291922928632|26.210367882722||26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.202630904508|26.01181147186|25.941152130353|25.941152130353|25.941152130353|25.904058388856||25.638953133851|25.511297568899|25.511297568899|25.377830568532|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.276694885395|25.276694885395|25.276694885395|24.604938736118|24.352872999918|24.352872999918|24.352872999918|24.352872999918|24.208747290254|-26.129618177542|-26.129618177542|-26.129618177542||-26.129618177542|-26.129618177542|-26.129618177542|-26.129618177542|-26.371997174079|-26.371997174079|-26.682775612733|-27.054750888503|-27.134723735029|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.284057795633|-27.298272178809|-27.298272178809|-27.298272178809|-27.542524812663|-27.605080166526|-27.605080166526|-27.850478109461|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002||-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002||-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002||-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|-28.018021049002|25.43841595111|25.43841595111||25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.43841595111|25.277728975456|25.237133801034|25.237133801034|24.630703833424|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.441394360282|24.204327194136|24.084808976829|23.915967774735|23.915967774735
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|-2.802517613473|-2.802517613473|-2.802517613473|-2.802517613473|-2.802517613473|-2.802517613473|-2.802517613473|-2.8776391498131|-2.8776391498131|-3.092076724534|-3.1519352261278|-3.3059503043198|-3.4732781874364|-3.5560563450344|-3.5560563450344|-3.5560563450344|-3.5560563450344|-3.5560563450344|-3.5569169845774|-3.5569169845774|-3.5569169845774||-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|-3.5658794714194|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043||2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043||2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8515607745043|2.8139564230035|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979||2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|2.7163828056979|-3.7851265402423|-3.7851265402423|-3.7851265402423|-3.7851265402423|-3.7851265402423|-3.9484740332085|-4.1176839658898|-4.1176839658898|-4.347426422137|-4.5260295025706|-4.7444771519635|-5.0610858457324||-5.231761695835|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.4385450507192|-5.5572721720833|-5.7933579552061|-5.9749936839292|-5.9749936839292|-5.9749936839292|-5.9749936839292|-6.2094373195645|-6.4148990208209|-6.4148990208209|-6.4148990208209|-6.4148990208209|-6.4148990208209|-6.4148990208209|-6.6887768964305|-6.9203075811084||-7.4486750148861|-7.8540832756988|-8.0818085306128|-8.0818085306128|-8.0818085306128|-8.3811759543904|-8.6695338299245|-8.6695338299245|-8.6695338299245|-8.6695338299245|-8.6695338299245|-8.6695338299245|-8.6695338299245|-8.6695338299245|-8.6695338299245|-8.6695338299245|-8.9551263705856|-9.425308006764|-9.425308006764|-9.425308006764|-9.425308006764|-9.7269556563584|-9.7269556563584|-10.189950656172||-10.288278870314|-10.289753812915|-11.121948924733|-11.496609598479|-11.653455687984|-11.677093140664|-11.677093140664|-11.677093140664|-11.677093140664|-11.677093140664|-11.677093140664|-11.930670051887|-11.930670051887|-12.087563906408|-12.087563906408||-12.087563906408|-12.087563906408|-12.250070848174|-12.397856171603|-12.420825259015|-12.420825259015|-12.420825259015|-13.010916621734|-13.621018258785|-14.029381955172|-14.30555174802|-14.30555174802|-14.30555174802|-14.30555174802|-14.385612890171|-14.591594906118|-14.591594906118|-14.591594906118|-14.591594906118|-15.298994562655||12.528091085298|12.528091085298|12.528091085298|12.528091085298|12.528091085298|12.528091085298|12.528091085298|12.528091085298|12.528091085298|12.528091085298|12.26308118935|12.26308118935|12.26308118935|12.191756906725|12.00972995782|-14.077667720393|-14.077667720393|-14.077667720393|-14.077667720393|-14.077667720393|-14.077667720393|-14.077667720393|-14.077667720393|-14.077667720393|-14.077667720393|-14.077667720393|-14.146842169845|-14.418424420979
02911|945635|/equities/great-ajax-corp|R2000VALUE|-8.5764484357484|-8.5764484357484|-8.5848926119945|-8.7233796051203|-8.7233796051203|-8.7233796051203|-9.130205279264|-9.3981835904752|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.6357116620956||-9.7719023405643|-9.8504465088946|-9.8938293971068|-10.017588354641|-10.056504118767|-10.207937784026|-10.284075175203|-10.2845280551|-10.333920203214|-10.482739089335|-10.673020652494|-10.682245364411|-10.743123123628|-10.987803906845|-11.078670840182|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|10.161039867273|10.161039867273|10.161039867273|10.161039867273|10.077958354086|10.077958354086|9.8686870565351|9.575763648344|9.452515436094|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674||-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674||-10.465939518674|-10.581043875729|-11.040604764129|-11.087893519032|9.9892221970118|9.9892221970118|9.9892221970118|9.9892221970118|9.8821914508119|9.4908240453154|9.4230095455716|9.4230095455716|9.4230095455716|9.4188992789134||9.4111326856464|9.2240691894789|8.962854888097|8.7985188880907|8.7985188880907|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.267963546544|-10.267963546544|-10.267963546544|-10.373265047901|-10.437405767301|-10.552117601875|-10.83328635587|-10.934029763426|-11.107254868841|-11.225095754591||-11.225095754591|-11.225095754591|-11.286217589873|-11.307742326014|-11.338046886913|-11.638662817734|10.718079843755|10.718079843755|10.718079843755|10.718079843755|10.718079843755|-11.648688016277|-11.648688016277|-11.648688016277|-11.648688016277|-11.680725763292|-11.680725763292|-11.855806295575|-11.872846436171|-11.980629364283|-12.046254175274|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971|-12.130716028119|-12.276357224034|-12.276357224034|-12.276357224034|-12.276357224034|-12.276357224034|-12.276357224034|-12.276357224034|-12.658174888345|-12.889638574093||-13.030709592468|-13.09023246938|-13.181925298704|-13.196513066485|-13.196513066485|-13.296125502271|-13.31513923504|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.346076502827|-13.540196189207|-13.540196189207|-13.62236285623|-13.62236285623||-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623||-13.62236285623|-13.62236285623|-13.62236285623|-13.62236285623|-13.627074517136|-13.627074517136|-13.627074517136|-13.627074517136|-13.627074517136|-13.627074517136|-13.689023547259|-13.689023547259|-13.689023547259|-13.689023547259|-13.689023547259|-13.724192836646|-13.769658754008|-13.823510114503|-14.035566692167|-14.065629248943||-14.374732403275|-14.374732403275|-14.374732403275|-14.374732403275|-14.389702536791|-14.506891650325|-14.716334565074|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.821939430568|13.78720485936|13.761805346391|13.617916799013|-14.1794229374|-14.1794229374|-14.1794229374
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.05471079606|-15.10884531624|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793||-15.429962381395|-15.429962381395|-15.523357285437|-15.523357285437|-15.523357285437|-15.668897521566|-15.668897521566|-15.678043804137|-15.678043804137|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.929323616121|-15.948331668169|-15.948331668169|-16.189780052271|-16.206944129726|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489||15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489||15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.109577180597|14.762307592733|14.510341587446|14.474268373275|-16.056652891834|-16.056652891834||-16.056652891834|-16.056652891834|-16.056652891834|-16.056652891834|-16.143831315109|-16.143831315109|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569||-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.423067592092|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.949652765977|-17.003747991708|-17.01721960084|-17.123612416597|-17.123612416597|-17.123612416597|-17.123612416597|-17.123612416597|-17.123612416597|-17.337902613052|-17.631567889842|-17.631567889842|-17.631567889842|-17.631567889842|-17.631567889842|-17.631567889842|-17.938686616325|-17.997484421906|-17.997484421906|-18.204806762382|-18.204806762382|-18.204806762382|-18.769784880396|-19.028650019694||-19.040849549683|-19.040849549683|-19.040849549683|-19.296454960912|-19.296454960912|-19.296454960912|-19.296454960912|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942||-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942||-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.734916543942|-19.885462178104|-20.066105669861|-20.066105669861|-20.066105669861|-20.066105669861|-20.125118699477|-20.196797652163|-20.425400986983|18.141604627567||18.141604627567|18.141604627567|18.141604627567|18.141604627567|18.141604627567|18.141604627567|18.109472289568|17.94617484994|17.936261748686|17.743033690891|17.743033690891|17.743033690891|17.565870916006|17.063745669917|16.404162173355|16.297890028364|16.297890028364|16.297890028364|16.297890028364|15.777099010025|15.764877179859|15.764877179859|15.727640314895|15.501768042769|15.501768042769|15.501768042769|15.501768042769|15.501768042769
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.367040908037|26.089666988781|26.050817193889|26.050817193889|26.050817193889|26.050817193889|26.050817193889|25.670353348943|25.241546637774|25.241546637774|25.241546637774||25.241546637774|25.241546637774|25.241546637774|25.08531958478|25.08531958478|25.08531958478|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|24.753461163647|24.533845046502|23.993716773437|23.71274180881|23.319711955298|23.231902952447|22.958779939296|22.933367446929|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635||22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.543511795056|22.543511795056|-24.121056130662|-24.121056130662|-24.121056130662||-24.121056130662|-24.121056130662|-24.365750078985|-24.365750078985|-24.365750078985|-24.498610342685|-25.036233625084|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353||-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.420295853356|-26.00255903165|-26.00255903165|-26.126012202056|-26.126012202056|-26.126012202056|-26.126012202056|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.394294057388|-27.040327374691|-27.159252290984|-27.738334632534|-27.738334632534|-27.765073000005|-27.765073000005|-27.765073000005|-27.765073000005|-27.765073000005||-27.765073000005|-27.765073000005|-27.765073000005|-27.933948290139|-28.30938737899|-28.31390262213|-28.543225771483|-28.867500112744|-28.867500112744|-29.20499907411|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|27.329576638729|27.329576638729||27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.329576638729|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.311244944979|27.221975519401|27.221975519401||27.221975519401|27.186084431787|26.965094745578|26.399562374091|26.399562374091|26.30867970358|26.221310752085|25.549082658162|25.549082658162|25.549082658162|25.043645878864|25.043645878864|25.043645878864|25.001494429987|24.844715873654||24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|24.844715873654|-26.874750458644|-26.874750458644|-26.874750458644|-26.874750458644|-26.874750458644|-26.874750458644|-26.874750458644|-26.874750458644|-27.20171133435|25.514237842216||25.514237842216|25.258597437159|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.256285691835|25.182538695443|24.991154559573|24.768227453718|24.183585241646|24.026205993594|23.863562876318|23.771042089037|23.528936205497|23.524942712305|23.524942712305|23.524942712305
02914|16752|/equities/northrim-bancorp|R2000VALUE|10.083113174888|10.069086555892|10.069086555892|10.069086555892|10.069086555892|10.069086555892|10.069086555892|10.069086555892|10.069086555892|10.069086555892|10.069086555892|10.069086555892|10.054672404852|10.002962718106|9.9752578376909|9.9752578376909|9.9752578376909|-10.53241012749|-10.53241012749|-10.53241012749|-10.53241012749||-10.53241012749|-10.53241012749|-10.53241012749|-10.53241012749|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.541858965471|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.552372257391|-10.566934104718|-10.566934104718|-10.566934104718|-10.566934104718|-10.566934104718|-10.566934104718|-10.566934104718||-10.566934104718|-10.566934104718|-10.566934104718|-10.566934104718|-10.566934104718|-10.566934104718|-10.566934104718|-10.566934104718|-10.566934104718||-10.566934104718|-10.566934104718|-10.711893659507|-10.711893659507|-10.829053779085|9.9707907418892|9.9707907418892|9.9707907418892|9.9707907418892|9.9707907418892|9.9707907418892|9.7862680480781|-10.479451517446|-10.479451517446||-10.479451517446|-10.479451517446|-10.479451517446|-10.479451517446|-10.479451517446|-10.479451517446|-10.479451517446|-10.479451517446|-10.479451517446|-10.479451517446|-10.700731357643|-10.700731357643|-10.700731357643|-10.700731357643|-10.700731357643|-10.700731357643|-10.700731357643|-10.700731357643|-10.700731357643|-10.700731357643|-10.91041916005|-10.91041916005|-10.91041916005|-10.974759007606|-10.974759007606|-10.974759007606|-10.974759007606|-10.974759007606|-10.974759007606|-10.974759007606||-10.974759007606|-10.974759007606|-10.974759007606|-10.974759007606|-10.974759007606|-11.034315534337|-11.206878392678|-11.343615020626|10.768648594871|10.768648594871|10.768648594871|10.768648594871|10.768648594871|10.768648594871|10.768648594871|10.71347117982|10.71347117982|10.71347117982|10.559591641825|10.559591641825|10.559591641825|10.559591641825|10.48149068135|10.395961679551|10.39278292832|10.39278292832|10.39278292832|10.39278292832|10.39278292832|10.39278292832|10.39278292832|10.212814438974|10.188721884012|10.188721884012|-11.130794112176|-11.130794112176|-11.44579947657|-11.44579947657||-11.44579947657|-11.44579947657|-11.530211820778|-11.530211820778|-11.530211820778|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|-11.553040422571|10.765107238514|10.765107238514|10.765107238514||10.765107238514|10.765107238514|10.765107238514|10.765107238514|10.765107238514|10.765107238514|10.586507890205|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844||-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.293076951844|-11.64251630344|-11.740661065204||10.838667889295|10.838667889295|10.838667889295|10.838667889295|10.838667889295|10.838667889295|10.838667889295|10.838667889295|10.838667889295|10.838667889295|10.838667889295|10.838667889295|10.838667889295|10.838667889295|10.624908151293|10.540689526841|10.540689526841|10.536916538065|10.536916538065|10.536916538065|10.536916538065|10.536916538065|10.536916538065|10.458310069845|10.391867497734|10.391867497734|10.391867497734|10.391867497734
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.846468251645|-15.214270584782|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-16.363466936944|-16.893435326548|-16.914673358976|-16.914673358976|-17.738670775404|-17.738670775404||-18.58574517249|-19.017633787779|-19.580287368196|-19.758079554834|-19.758079554834|-19.758079554834|-20.963560928015|-22.755623090166|14.886165229847|14.886165229847|14.886165229847|10.015103218555|10.015103218555|10.015103218555|9.287892418437|9.2121031343196|9.1712252364395|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.628441037171|-13.077573393708|-13.208970439572|-13.225870066372|-13.508882926005|-13.611397820598|-14.240997771296|-14.991664122513|-15.146322854004|-15.146322854004|-15.146322854004|-15.406747429063|-15.782496814916|-16.206662739857|-16.723236655244|-16.782762897289|-17.324320144428|-17.327299774768|-17.53005529894|-18.203617543516||-18.203617543516|-18.644158542749|-19.329342882498|-20.281353412583|-21.037059345196|-22.337149026604|-23.074749022293|-23.43027732722|-23.900586052647||-25.378602155834|-25.839003387193|-26.91319774599|-28.039247131029|-28.521386464083|-29.000012432694|-29.43923526518|-29.43923526518|-29.43923526518|-29.43923526518|-31.188038886835|-37.563375964484|-45.923568075873|-45.923568075873||-45.923568075873|-45.923568075873|-45.923568075873|-45.923568075873|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.660324460887|-47.510647408624|-47.510647408624|-47.510647408624|-50.942960352628|-50.942960352628|-50.942960352628|-50.942960352628|-50.942960352628|-52.818567058476|-53.572019335332|-55.285576869716|-58.289529855239|-61.113366505822|-61.653740562024|-65.615267291138|-67.711408101264|-68.50156493843|-68.572433425987||-72.291036766993|49.982023828297|49.982023828297|49.982023828297|49.982023828297|49.982023828297|47.317159650097|47.317159650097|46.741288500108|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|-63.993892247567|-63.993892247567|-66.84043583063|-71.072706478478|-73.580784976086|-74.377619994631|-74.377619994631|-74.377619994631|-74.711244438479|-78.776382709421|-81.182091899357|-85.584268777063|-87.581472945217|-87.581472945217|-87.581472945217|-89.437747716908|-92.222497463231||-97.080552736924|-101.89505859658|-104.50839844065|-105.52322048961|-108.77580054401|-112.6546667218|-114.14229733412|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-120.24517248911|-124.2585249879|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491||-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491||-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-125.67700746491|-128.91889718324|-130.7551744626|-130.7551744626|-130.7551744626|-132.09126476865|-132.09126476865|-138.85834974294|-149.60288677221|-181.42543178141|-183.55603531268|-185.67103125022|-185.67103125022|-190.30114583357|-192.36508344798||-192.36508344798|-192.36508344798|-194.58773449654|-194.58773449654|-194.58773449654|-197.00026055171|-203.13251538623|-204.68917725206|-207.64075250229|-207.76987706129|-207.76987706129|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907|179.70184095907
02916|15330|/equities/acacia-research-corp|R2000VALUE|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4233128872617|-4.4233128872617|-4.4414587911748|-4.4893986579205|-4.5426654149454|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6206343837429|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.7021427289906||-4.8576586661806|-4.8812874089866|-4.9780972811016|-5.0128856072197|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.5406071176626|4.5023410574703|4.4742679083908|4.4108533290321|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432||4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3336810200938|4.2757567398557|4.0969877284578|4.0969877284578|4.0969877284578||4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578||4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0108676052414|3.9177045227101|3.9177045227101|3.9177045227101|3.9177045227101|3.9177045227101|3.9177045227101|3.9043523276713|3.9043523276713||3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.878169320785|3.4377438213682|3.3321199554627|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.1780841894462|-4.1780841894462|-4.1780841894462|-4.1780841894462|-4.1956490617676|-4.2321099552493|-4.3167990114432|-4.3167990114432|-4.3167990114432|-4.3167990114432|-4.3167990114432|-4.3167990114432|-4.3167990114432|-4.4514433969107||-4.55771484519|-4.7646831952307|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.8308616178798|-4.9959018779648|-5.0295578454217|-5.150619556979|-5.3109662295222||-5.3921844960186|-5.4974271457431|-5.5582524318427|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979||-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.5986753839979|-5.6290615287897|-5.7274017827905|-5.7700638115156|-5.7700638115156|-5.8100709981111|-5.9667454898785|-5.967495169952||-6.016376595824|-6.016376595824|-6.1835963252838|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.1967702380462|-6.2380780104844|-6.3639754591218|-6.3976321100627|-6.3976321100627|-6.3976321100627|-6.3976321100627|-6.3976321100627
02917|24438|/equities/biotime|R2000VALUE|-1.3166898162486|-1.3166898162486|-1.324655364103|-1.3293695246335|-1.3293695246335|-1.3293695246335|-1.3307648498772|-1.3307648498772|-1.3680721012485|-1.3934134010619|-1.4065204068628|-1.4273337638606|-1.4687042475|-1.4810640441068|-1.4810640441068|-1.4810640441068|-1.5031106804436|-1.5031106804436|-1.5031106804436|-1.5031106804436|-1.5584562392837||-1.5768958497716|-1.6004398320199|-1.6346554197737|-1.6418393296079|-1.6670436574437|-1.6984550104516|-1.6984550104516|-1.6984550104516|-1.7116166867567|-1.7283230418718|-1.7283230418718|-1.7401034097712|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4393570378444|1.3774951459389|1.3774951459389|1.3774951459389|1.3774951459389|1.3774951459389|1.3774951459389|1.3379951611784|1.3379951611784|1.3379951611784|1.3379951611784|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.20965469361||1.2000057793037|1.2000057793037|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465||1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1680857925087|1.1370398102502|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203||-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4955271274122|-1.5178968542453|-1.5378072342309|-1.5378072342309||-1.5588508590957|-1.5588508590957|-1.5588508590957|1.3016586146068|1.3016586146068|1.3016586146068|1.3016586146068|1.3016586146068|1.2910095940377|1.2775310161648|1.2775310161648|1.2775310161648|1.2775310161648|1.2775310161648|1.1600344647895|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.513249636073|-1.513249636073|-1.513249636073|-1.513249636073|-1.513249636073|-1.513249636073|-1.5330552198038|-1.5761724089632|-1.6163026861626|-1.6165411725084|-1.6165411725084|-1.6165411725084|-1.6165411725084|-1.6255958228685|-1.6727397871655||-1.7274886449886|-1.7744301219337|-1.7744301219337|-1.7744301219337|-1.7744301219337|-1.7880410024886|-1.7880410024886|-1.7880410024886|-1.7880410024886|-1.7880410024886|-1.7880410024886|-1.8189344151555|-1.880045462383|-1.880045462383|-1.880045462383|-1.880045462383|-1.910606047327|-2.0045623148091|-2.0247683253562|-2.0247683253562|-2.0475204086608|-2.1416893575264|-2.1824325890092|-2.3015917838445||-2.3523242275838|-2.4089714201428|-2.470547171169|-2.470547171169|-2.470547171169|-2.5942189911267|-2.6307989203556|-2.699498768606|2.1339468025921|2.1339468025921|2.1339468025921|2.1339468025921|2.1339468025921|2.1339468025921|2.1339468025921||2.0866076310209|2.0450585373829|2.0059762142974|1.930251256501|-2.383820555166|-2.383820555166|-2.383820555166|-2.383820555166|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4190384722354|-2.4289317899945||-2.4974464891873|-2.4974464891873|-2.5721627737109|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2190883167569|2.2045425582797|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982|2.1833610441982
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-9.0060125705586|-9.0060125705586|-9.0060125705586|-9.0060125705586|-9.5806317988354|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255||-10.139929797102|-10.139929797102|-10.581549408093|-10.706951726426|-10.883968473529|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.3567001853164|8.8777265295786|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.234666287418|-10.277044176521|-10.342970344162|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264||-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.509675553745|-10.509675553745||-10.509675553745|-10.969573864648|-10.969573864648|-10.969573864648|-11.627928611646|9.9915561006269|9.9915561006269|9.9190024585416|9.7211605940583|9.4901437654322|9.4901437654322|9.2854702620844|9.1009699668199|8.9655711215636||8.7654121233248|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.6881979860029|8.4080739989503|8.31058797284|8.31058797284|8.31058797284|8.31058797284|8.31058797284|8.31058797284|8.1903874128938|8.1903874128938|8.1358778190384|8.1358778190384|8.1358778190384|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|7.9804241416473|7.9804241416473||7.9804241416473|7.5553580122544|-8.8282500450729|-8.8282500450729|-8.8282500450729|-8.9052907565036|-9.1071549895515|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.6072128485206|-9.8600124993328|-9.866188239463|-9.866188239463|8.4287268945529|8.4287268945529|8.4287268945529|8.4287268945529|8.4287268945529||8.4287268945529|8.4287268945529|8.4287268945529|8.0739707757978|7.9643385285415|7.9643385285415|7.9643385285415|7.9538475003814|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.0844528828846|-9.4356671220133|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198||8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|8.1531697118198|-9.2560052640201|-9.2560052640201|-9.2560052640201|-9.2560052640201|-9.2560052640201|-9.2560052640201||-9.2560052640201|-9.2560052640201|-9.2560052640201|-9.2560052640201|-9.373330858787|-9.4134497714142|-9.4134497714142|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.5815168201133|-9.8461249734742|-9.8981882627123|-10.133670383926|-10.133670383926||-10.559940503964|-10.665149978939|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.4591305821087|9.3242780465711|9.0954191705506|8.7411750180767|8.3805406207559|8.0685403738549|7.6609039211859|7.1185968876536|-8.4114321866902|-8.6594258060358|-8.8072820493802|-8.8737040172269|-9.0280985446164|-9.1040702821264|-9.1040702821264|-9.1040702821264|-9.1040702821264
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8986463812488|-9.8986463812488|-9.9723854360202|-10.030706014591|-10.393170096362|-10.393170096362|-10.393170096362|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624||9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3358340104121|9.3358340104121|9.3358340104121|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.1747924204275|9.0759166988823|9.0759166988823|8.9432408846189|8.7974892762822|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4031468751839|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|-9.7001238184763|-9.7001238184763|-9.7279152690915|-10.060461713158|-10.364957387009|-10.377629935549|-10.377629935549|-10.377629935549|-10.662104927226|-10.662104927226|-10.665116560375|-10.75012944795|-10.820421680889|-11.041579812855|-11.212131386858|-11.212131386858|-11.212131386858|-11.212131386858||-11.296025730776|-11.296025730776|-11.325369005903|-11.325369005903|-11.325369005903|-11.325369005903|-11.370132266928|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.651305542914|-11.93478400015|-12.06198174979|-12.252757205187|-12.253384054284|-12.253384054284|-12.253384054284|-12.253384054284|-12.253384054284|-12.298326956542|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152||11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152|11.420516151152||11.420516151152|11.420516151152|11.171151419439|11.030777561752|11.030777561752|11.030777561752|11.030777561752|11.030777561752|10.452502966035|-11.673377855351|-11.673377855351|-11.673377855351|-11.673377855351|-11.673377855351|-11.673377855351||-11.673377855351|-11.673377855351|-11.673377855351|-11.673377855351|-11.841567388192|-11.841567388192|-11.841567388192|-12.023963838833|-12.218293408572|-12.363600109781|-12.363600109781|-12.363600109781|-12.363600109781|-12.363600109781|-12.363600109781|-12.363600109781|-12.632333277293|-13.022314864869|-13.325297176284|-13.325297176284||-13.325297176284|-13.325297176284|-13.325297176284|-13.325297176284|-13.325297176284|-13.325297176284|-13.325297176284|12.021576187923|12.021576187923|12.021576187923|12.021576187923|12.021576187923|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.405699942641|-13.445377692175|-13.446815447996|-13.446815447996|-13.446815447996|-13.446815447996|-13.446815447996|-13.446815447996
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3302609529882||-8.466272612019|-8.466272612019|-8.5625511491781|-8.633439232297|-8.6405133951452|-8.6499146052386|-8.6499146052386|-8.6499146052386|-8.6886509334804|-8.7528625501263|-8.8429724389831|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9404968688082|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465||-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465||-9.1663365931465|-9.1663365931465|-9.3718143680892|-9.3718143680892|-9.4359106199831|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048||-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.7062131093966|-9.7617554319155|-9.8672100319081|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-10.036381319615|-10.123595479962|-10.243354960544|-10.453846900841|-10.557390692331|-10.557390692331|-10.557390692331||-10.616253378764|-10.698553512246|-10.73877546274|-10.746898248056|-10.799709455017|-10.821142134671|-10.9827428235|-11.086683436846|-11.086683436846|-11.108400367603|-11.111216400273|-11.111216400273|-11.111216400273|-11.111216400273|-11.195645314196|-11.195645314196|-11.195645314196|-11.337394752888|-11.337394752888|-11.337394752888|-11.337394752888|-11.337394752888|-11.337394752888|-11.451726585393|-12.078635970463|-12.078635970463|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.08259270578|-12.262162398292|-12.382179869951||-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.382179869951|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.485989554789|-12.606058607458|-12.606058607458|-12.96552235325||11.715753463647|11.715753463647|11.715753463647|11.715753463647|11.715753463647|11.715753463647|11.715753463647|11.715753463647|11.715753463647|11.47878408845|11.380585274581|11.380585274581|11.380585274581|11.380585274581|11.380585274581||11.380585274581|11.263628994835|11.263628994835|10.822287326257|10.822287326257|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-11.998268073816|-12.072690279419|-12.072690279419|-12.470034262797|-12.491051617884||-12.920493911398|-13.032458807244|-13.266566251399|-13.304394958949|-13.349795392857|-13.487808708467|-13.592079961871|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.648401591861|-13.867893039547|-13.867893039547|-13.977288682551|-14.100110909775|-14.234894802653|-14.360107689525|-14.530507173169
02921|1089602|/equities/amalgamated-bank|R2000VALUE|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-24.035943431008||-24.235424805998|-24.235424805998|-24.399636800232|-24.399636800232|-24.399636800232|-24.552134675339|-24.552134675339|-24.552134675339|-24.876265705244|22.379979871021|22.379979871021|22.379979871021|22.379979871021|22.379979871021|22.347092831097|22.347092831097|22.347092831097|22.347092831097|22.347092831097|22.263248138915|21.850919490932|21.606197752921|21.606197752921|21.321330828102|21.139812357593|21.065902161784|20.682113886086|19.99401585284|19.825573144391|19.518413740214|19.45368296627|19.45368296627|19.45368296627|19.420759275266|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167||19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167||19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.160474395581|19.160474395581|18.989971902445|18.908166173166|18.908166173166|18.908166173166|18.465739836368||17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.810534701537|17.595038027444|17.366154135244|17.181836804832|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.88013765946|16.850328174993||16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.760920436034|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.49358524822|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602||-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602|-17.861611795198|-17.861611795198|-17.861611795198||-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198||-17.861611795198|-17.861611795198|-17.861611795198|-17.861611795198|-18.318735864174|-18.323994845535|-18.323994845535|-18.360549841087|-18.428943538844|-18.625493049819|-18.673556975621|-18.673556975621|-18.950974124557|-19.13719362008|-19.157486743258|-19.348541770783|-19.348541770783|-19.348541770783|-19.348541770783|-19.348541770783||-19.713379419398|-19.713379419398|-19.746970480548|17.770314539656|17.770314539656|17.770314539656|17.770314539656|17.770314539656|17.770314539656|17.770314539656|17.695015736405|17.676684507599|17.515204359945|17.252391942711|17.252391942711|17.252391942711|17.252391942711|17.170990025965|17.131808949066|17.131808949066|16.621894613402|16.621894613402|16.476272547131|16.211968594001|15.902466541315|15.673352672531|15.673352672531|15.673352672531
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-97.149190920156|-101.24910271782|-105.19622498771|-109.25483494895|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881||88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|87.811718790136|87.811718790136|87.811718790136|87.811718790136|87.811718790136|87.811718790136|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|82.902775449362|81.630497668891|81.630497668891|81.630497668891|81.630497668891|80.389943783712|80.268649135205|80.268649135205|80.268649135205|77.342940686116|74.011601101436|72.862232479935||72.862232479935|72.862232479935|72.862232479935|72.862232479935|46.34217411192|46.34217411192|44.22463963994|43.439060841183|43.439060841183||-57.675310989116|-57.675310989116|-57.675310989116|-57.675310989116|-57.675310989116|-60.22973621763|-64.295607056121|-64.295607056121|-64.295607056121|-64.295607056121|-64.295607056121|-64.295607056121|-67.10623069814|-68.69858928313||-69.759543266453|-70.132824834362|-71.350362707261|-74.28928939621|-76.755913767309|-76.755913767309|-82.195460885863|-84.234821992534|-84.234821992534|-84.234821992534|-84.234821992534|-84.234821992534|-87.105359931144|-91.192066717316|-95.04118384274|-100.3902043121|-105.85578523928|-120.49375816246|-150.5127319325|-150.94103707086|-151.23031837422|-152.51702236554|-157.08557684577|-165.08952948955|-165.79414460291|-169.28105520793|-176.58173089103|-179.31262161207|-179.31262161207|-181.73624454021||147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|147.1665935685|143.23231550607|136.92991093963|136.65817732404|136.65817732404|136.65817732404|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216|126.11624710216||126.11624710216|126.11624710216|126.11624710216|120.74627295748|-150.42709547093|-150.42709547093|-150.42709547093|-150.42709547093|-150.42709547093|-150.42709547093|-150.42709547093|-150.42709547093|-151.72991987202|-151.72991987202|-151.72991987202|-151.72991987202|-151.72991987202|-151.72991987202|-151.72991987202|-151.72991987202|-153.02768544062|-157.69187576356|-162.2631983446|-164.62946858674||-164.62946858674|-164.62946858674|-164.62946858674|-164.62946858674|-164.62946858674|-170.94941801792|138.42058983774|138.42058983774|138.42058983774|138.42058983774|138.42058983774|136.37199445268|131.39471483783|130.30745581075|128.78883656842||120.70981671394|114.29979617928|112.35255249711|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|111.01420187092|103.8472515962|103.8472515962|103.8472515962||103.8472515962|103.8472515962|103.8472515962|103.8472515962|103.8472515962|98.435832224671|94.145867253215|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545|74.028799966545
02923|102889|/equities/cymabay-therapeu|R2000VALUE|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191||3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3470133033572|3.2578869094649|2.9882744010067|2.6432938504855|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6094805326608|2.6094805326608|2.6094805326608|2.6094805326608|2.5440451399648|2.5082347633618|2.5082347633618|2.5070385935326|2.4027927719244|2.3529920007|2.1583852077719||2.1583852077719|2.1232057175368|2.0693390612698|2.0693390612698|2.0693390612698|1.9164877340635|1.8816530489746|1.699736809711|-2.3343322127712||-2.3343322127712|-2.3343322127712|-2.4514802594596|2.0089429243466|2.0089429243466|2.0089429243466|2.0089429243466|1.9593810090379|1.8382010337331|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426||-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2789844674912|-2.2789844674912|-2.3897049871911|-2.5285611514504|-2.6039568455412|-2.6732853553245|-2.7147615112143|-2.8027905929174|-2.8136562758116|-2.8787847154039|-3.0008719754107|-3.0440242767209|-3.1405825084971|-3.2817584217176|2.8775273324847|2.8775273324847|2.8775273324847||2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847||2.7639193934202|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.3447787587153|-3.4129764442429|-3.4842723979919|-3.4842723979919|-3.4842723979919|-3.4842723979919|-3.4842723979919|-3.5541027005479|-3.6322686078575||-3.6322686078575|-3.6979652116063|-3.7304000798599|-3.8167099824826|-3.8167099824826|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8432739784073|-3.8702738219837|-3.8702738219837||-3.8702738219837|-3.8702738219837|-3.8702738219837|-3.8702738219837|-3.8702738219837|-3.8702738219837|-3.8702738219837|-3.8754042871713|-3.8754042871713|-3.8754042871713|-3.8754042871713|-3.8754042871713|-3.8754042871713|-3.8754042871713|-3.980449293269|-4.0266102665147|-4.0360620661381|-4.0360620661381|-4.2559022554428|-4.3437802536257||-4.3639226073432|-4.4621362150166|-4.5364679297312|-4.5776200515809|-4.6817998337284|-4.8042222313898|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|4.1004593294762|3.873287987036|3.687881283542|3.6028457533215|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917|3.5845697078917
02924|16836|/equities/orrstown-financial|R2000VALUE|-25.850823580706|-25.850823580706|-25.850823580706|-25.982275949015|-26.220835174177|-26.220835174177|-26.257758344954|-26.257758344954|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.518922077558|-26.518922077558|-26.518922077558|-26.518922077558|-26.518922077558|-26.562967656875||-26.943713687114|-26.943713687114|-27.42731069528|-27.42731069528|-27.42731069528|-27.543562884951|-27.543562884951|-27.543562884951|25.94329553965|25.94329553965|25.94329553965|25.94329553965|25.794217071304|25.694686741045|25.391185529942|25.391185529942|25.069094613652|24.995938781743|24.817710244926|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.735362134971|24.409290086999|24.263656576226|23.973151586398|23.101478998246|-24.621675393133|-24.621675393133|-24.621675393133|-25.113528566392|-25.376142533656|-25.422936686802|-25.428616567052|-25.428616567052|23.862821004695|23.862821004695||23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695||23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.741467579544|23.436075431705|23.248354586847|23.248354586847|23.248354586847||23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|21.722616576362|-23.186816491314|-23.186816491314||-23.186816491314|-23.306923282521|-23.306923282521|-23.306923282521|-23.306923282521|-23.386304418662|-23.484227225095|-23.693307502303|-23.850340957149|-24.0609347232|-24.271316092083|-24.384239771707|-24.502948558422|-24.502948558422|-24.502948558422|-24.502948558422|-24.502948558422|-24.701887329521|-24.782885066891|-24.782885066891|-24.938204756737|-25.043277494408|-25.043277494408|-25.136975438835|-25.148305318357|-25.30422803826|-25.408614805535|-25.408614805535|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138||23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138||23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.635658926138|23.545394149498|23.488769971746|23.334461171779|23.333444863377|23.333444863377|23.301527589705|23.301527589705|-25.225025929968|-25.225025929968|-25.225025929968||-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.225025929968|-25.496695825303|-25.529106481036|-25.656029126336|-25.761012413145|-25.761012413145|-25.761012413145|-25.761012413145|-25.761012413145|23.863874672811|23.863874672811||23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.863874672811|23.78208335126|23.731319218071|23.731319218071|23.498699273436|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377|23.203697620377
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.428409319283|23.468010877057|23.468010877057|23.468010877057||23.369766498402|23.369766498402|22.854185608576|22.760528983988|22.760528983988|22.760528983988|21.978920766952|21.741021603613|21.227246675523|21.011941072712|-22.171377020189|-22.171377020189|-22.171377020189|-22.171377020189|-22.171377020189||-22.171377020189|-22.171377020189|-22.171377020189|-22.171377020189|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.366579361553|-22.783739491003|-22.783739491003||21.287791487001|21.287791487001|21.124685040763|21.124685040763|21.124685040763|21.124685040763|21.124685040763|21.124685040763|20.859426841387|20.859426841387|20.552697350856|20.427002244374|20.427002244374|20.343336322992|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.152116050162|20.028944904979|19.862227050657
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|-18.735125084249|-18.735125084249|-18.762361018224|-18.825400529486|-19.038224205024|-19.111359261414|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.148829773718||-19.148829773718|-19.148829773718|-19.170922097954|-19.256579939296|-19.452867048504|-19.697074379658|-19.752305629226|-19.840338524153|-20.027124482227|19.367955990236|19.367955990236|19.367955990236|19.367955990236|19.349395773588|19.255440206195|19.14160121245|19.034556423765|18.943951857467|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.762325116283|18.689251180364|18.653056405069|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.50921799794|-19.567182530777|-19.567182530777|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626||-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626||-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332||18.945495610332|18.75382166156|18.75382166156|18.46591324551|-18.851651430337|-18.851651430337|-18.868500868709|-18.93944630825|-18.999747431861|-18.999747431861|-19.025276144993|-19.115305857141|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.259868085799|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191||-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191||-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191||-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191||-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191||-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|17.769723626571|17.769723626571|17.769723626571|17.769723626571|17.769723626571|17.769723626571
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.9466287855258|-2.9951432152976|-3.072103399302|-3.1940039332989|-3.2969564993454|-3.2969564993454|-3.2969564993454|-3.2969564993454|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.5130865300965||-3.5433273013563|-3.5433273013563|-3.5433273013563|-3.5433273013563|-3.6695026221244|-3.7340028354821|-3.8414920909866|-3.8875910687959|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.2830128349905|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7489566284669|-3.8056184934525|-3.902909403261|-4.0098994233171|-4.0468701833021|-4.0468701833021|-4.1503001311897||-4.3251113339132|-4.4290681463553|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.6093474862373|-4.7128597833242||-4.7128597833242|-4.7431776101419|-4.8351972693678|-4.8906755793826|-4.8906755793826|4.3913051647789|4.3913051647789|4.3913051647789|4.3913051647789|4.351289144583|4.1789377965612|4.1259310022639|4.0804787494129|4.0649598547028||4.0097271985378|4.0097271985378|4.0097271985378|4.0044188572925|3.8121321282963|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928||-4.58064783928|-4.58064783928|-4.58064783928|-4.6750079682444|-4.6750079682444|-4.6750079682444|-4.7980757610637|-4.8067515186074|4.1448723701023|4.1448723701023|4.095413648131|4.0576820760331|3.9969529847257|3.9969529847257|3.8685707541149|3.8685707541149|3.8685707541149|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8305528959173|3.8305528959173|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521|3.7682498474521||3.7682498474521|3.7682498474521|3.7058924504762|3.7058924504762|3.597897558625|3.597897558625|3.4841972117241|3.389663431889|3.3168483551412|3.1998316376374|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.7192284150324|-3.8641427670807|3.3511219946259|3.3511219946259|3.3511219946259||3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259||3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|3.3511219946259|-4.075309195435|-4.075309195435|-4.075309195435|-4.075309195435|-4.075309195435|-4.075309195435|-4.075309195435||-4.075309195435|-4.075309195435|-4.1139620615081|-4.1139620615081|-4.134679204279|-4.134679204279|-4.2129768862259|-4.3610854031788|-4.4139838485968|-4.5399821234027|-4.5688689894455|-4.6376321389694|-4.6498689733632|-4.8184655333766|-5.0275088954213|-5.0275088954213|-5.0275088954213|-5.1350849587538|-5.1350849587538|-5.2052057538671|-5.2563397127437|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306|-5.3781861627306
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.935562722301|-30.935562722301|-30.935562722301|-30.935562722301|-30.952570085631||-30.963304964746|-30.963304964746|-30.963304964746|-30.963304964746|-31.387605525879|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.592235792172|28.592235792172|28.278040926204|27.970044922549|27.658383183698|27.35194459796|27.35194459796|27.35194459796|26.940843230032|26.940843230032|26.940843230032|26.940843230032|26.847425816092|26.847425816092|26.847425816092|26.847425816092|26.847425816092|26.847425816092|26.436583913733|26.298715500224|25.747194294784|-27.736936247328|-27.736936247328|-27.736936247328|-27.736936247328|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931||26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931||26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|25.939761173481|25.551957991117|25.249397704329|25.230244539066|25.230244539066||25.210827295299|-27.313560409952|-27.313560409952|-27.313560409952|-27.313560409952|-27.313560409952|-27.313560409952|-27.806455421899|-27.823031061046|-27.823031061046|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666||-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-28.100394167645|-28.242660008253|-28.333511099088|-28.716123193357|-28.875137004425|-29.135035858301|-29.135035858301|-29.135035858301|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.522006868811|-29.837874754398|-29.837874754398|-29.837874754398|-29.837874754398|-29.837874754398|-29.837874754398|-29.837874754398|-30.567638459171|-30.69015329675||-31.03628156799|-31.101423243879|-31.389081509245|-31.765224777784|-31.765224777784|-31.814694019519|-32.015771332011|-32.591378347642|-32.591378347642|-32.591378347642|-32.591378347642|-32.938347724934|-32.938347724934|-33.016067067973|-33.016067067973|-33.016067067973|-33.63865423739|30.248542105399|30.248542105399|30.248542105399|30.248542105399|30.248542105399|30.248542105399|30.248542105399||30.248542105399|30.248542105399|30.248542105399|30.248542105399|30.248542105399|30.248542105399|29.771157674483|29.059897136348|28.728218396127|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733||28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733|28.712915159733||28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|28.3708075336|27.981453556858|27.323646339177|27.323646339177|27.225718163118|26.94746499444|26.503165155588|26.503165155588|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933|26.481515949933
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5122857227867|-6.8054840978589|-7.0466991460551|-7.1188098629568|-7.2711390080556|-7.35288758438|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076||-7.6868633649807|-7.6868633649807|-7.8044703958278|-7.8560782536142|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0658742861818|7.0658742861818|6.8731939745027|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6166954970575|6.5338283088711|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753||6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.3189673094824|6.2779560385794|6.2779560385794|6.2779560385794||6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.038284626123|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485||5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.7705522588052|5.7705522588052|5.7705522588052|5.7705522588052|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4869795756244|-6.5575661346541|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117||-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.8409409004301|-6.9257678674162|-7.0625198071202|-7.1486329706731|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.3940190735298|-7.4489101770672|-7.4576577274605|-7.4576577274605|-7.4576577274605|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113||6.3812848948113|6.3812848948113|6.3812848948113|6.3812848948113|-6.6692656649207|-6.6692656649207|-6.6692656649207|-6.6692656649207|-6.6692656649207|-6.6692656649207|-6.6692656649207|-6.8130728550592|-6.8475857187876|-6.8475857187876|-6.8475857187876|-6.8475857187876|-6.9167620528152|-7.0641244107275|-7.1365827381378|-7.2173141439497|-7.2453492173155|-7.3520548088241|-7.3555921133272|-7.3555921133272||-7.4401023979443|-7.6040026209374|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009||-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.6447050404009|-7.8585610998401|-7.877290448958|-8.0087114543985|-8.0641792848453|-8.286310310137|-8.4184078350179|-8.4184078350179|-8.4184078350179|-8.4184078350179|-8.4184078350179|-8.4184078350179|-8.4184078350179|-8.5237865861382|-8.8003188698519|7.8286994599565|7.8286994599565||7.8286994599565|7.8286994599565|7.8096882660371|7.7643718562591|7.7643718562591|7.7643718562591|7.7643718562591|7.7643718562591|7.7643718562591|7.6681916274482|7.1696570491188|6.7096191882417|6.6851321325618|6.4529246341208|6.443249650688|6.4392281587858|6.4392281587858|6.3419199846342|6.2144852894574|6.2144852894574|6.2144852894574|6.2144852894574|6.2144852894574|6.1906333784295|6.0512147590002|-6.5218527091295|-6.5218527091295|-6.5218527091295
02930|17140|/equities/comscore|R2000VALUE|-38.050546075919|-38.056161246938|-39.884623777251|-40.971804578416|-41.55755907442|-41.808400115987|-42.281554709563|-43.812840473529|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277||38.433494696277|37.776139983612|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.552259859575|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.300799988151|36.317557492125|35.719508239812|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721||35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721||35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.312098003761|35.312098003761|35.310382526947|35.310382526947|35.310382526947|-41.017922905736|-41.017922905736||-41.017922905736|-41.017922905736|-41.017922905736|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-42.791884391277|-43.502094870109|-44.574548117871|-46.443942777045|-47.95438060907|-48.360126630807|-48.360126630807|-48.360126630807|-49.955694772959|-50.361884861257|-51.757649506757|-51.797387323589|-53.774873532422|-55.572081660305|-57.124535347659|-57.535515396312|-57.535515396312|-57.535515396312||-57.535515396312|-57.535515396312|-57.535515396312|-57.535515396312|49.678319435433|49.678319435433|49.678319435433|49.678319435433|49.678319435433|49.678319435433|49.678319435433|47.635666341344|47.635666341344|46.246801703972|46.246801703972|46.246801703972|46.246801703972|46.246801703972|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-58.872761817842||-60.880846337113|-62.500941518979|-63.97810735847|-63.97810735847|-63.97810735847|-65.909007074054|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-67.000164202254|-68.86069780343|-68.86069780343|-68.878551546658|-70.070613507788|-72.445126882704|-72.694582797324|-73.008130428275||-73.008130428275|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416||-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.081801003416|-73.946444796412|-75.851609228815|-76.533216077414|-76.533216077414|-76.533216077414|-76.533216077414|-76.533216077414|-77.360143945942|-77.360143945942|-79.533493781895|-80.326101489432|70.057582295025|70.057582295025||70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|70.057582295025|69.575535893534|69.17473310906|69.17473310906|68.438598786|-78.055942349236|-78.055942349236|-78.055942349236|-78.055942349236|-78.055942349236|69.943534718529|69.943534718529|69.943534718529|69.943534718529
02931|16683|/equities/matrix-service-co|R2000VALUE|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.6123424535661|-4.8920470747318|-5.1089413997162|-5.2899347010176|-5.3499277104847|-5.5304752444682|-5.7677502737507|-5.9069448429196|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006||5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2249503721792|5.0799448346649|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8170965897892|4.7823295050036|4.6792551867577|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4854867470248|-5.6622073398677|-5.6676831165974|-5.6676831165974|-5.6676831165974|-5.6676831165974|-6.0763740323728||-6.0763740323728|-6.24778784897|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063||-6.4474921480063|-6.6899913168884|5.6890554935388|5.6890554935388|5.6890554935388|5.6890554935388|5.6890554935388|5.6139503883711|5.3999449331883|5.2132721299731|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044||-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.5951359558044|-6.5951359558044|-6.6329289065399|-7.1760820400492|-7.5472913066298|-7.6436568145124|-7.7467784112433|-7.7467784112433|-7.7467784112433|-7.7467784112433|-7.7891850466235|-7.7891850466235|-7.7891850466235|-7.8524278264028|-8.0854752969722|-8.1962363547379|-8.1962363547379|-8.1962363547379|-8.1962363547379|-8.1962363547379||-8.2860696603111|-8.2860696603111|-8.303688478608|-8.3529871836184|-8.6175524277685|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.3799114620212|7.3799114620212|7.3799114620212|7.3799114620212|7.3799114620212|7.3504287051244|7.3504287051244|7.3504287051244|7.3424431270011|7.2066864174992|7.2066864174992|7.2066864174992|7.2066864174992|7.1243850039542|7.1009862745618|7.1009862745618|6.3672240138953|-7.7083331816771|-7.7083331816771|-7.7083331816771|-7.7083331816771|-7.7083331816771|-7.7083331816771|-7.7083331816771|-7.7813007955088|-7.7813007955088||-7.7813007955088|-7.7813007955088|-7.7813007955088|-7.7813007955088|-7.7813007955088|-7.7813007955088|-7.8563389192377|-7.8563389192377|-7.8563389192377|-7.8563389192377|-7.9585434710613|-7.9585434710613|-7.9585434710613|-7.9585434710613|-7.9585434710613|-7.9585434710613|6.7816282355101|6.7816282355101|6.7816282355101|6.7816282355101|6.7816282355101|6.7816282355101|6.7816282355101|6.7816282355101||6.7816282355101|6.7051423747574|6.6554872144467|6.6554872144467|6.6554872144467|6.6554872144467|6.464430317747|-8.0304290986057|-8.0304290986057|-8.0304290986057|-8.0304290986057|-8.0304290986057|-8.0304290986057|-8.4815877781969|-8.4860169397303||-8.4860169397303|-8.4860169397303|-8.4860169397303|-8.4860169397303|-9.1280685312884|-9.1280685312884|-9.1280685312884|-9.5828540995537|-10.013726520849|-10.163396918128|-10.163396918128|-10.294838579259|-10.294838579259|-10.294838579259|-10.294838579259|-10.294838579259|-10.61926466421|-10.79696074013|-11.113717102761|-11.113717102761||-11.397737025914|-11.397737025914|-11.453718449963|-11.453718449963|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|9.9030506754807|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219|-11.143527598219
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.1310448183405|-5.1310448183405|-5.2072720542867|-5.2708580245927|-5.5248419962939|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247||-5.6781639869773|-5.6781639869773|-5.835182461006|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|4.9564650244002|4.8569056663783|4.8196175003352|4.7350965872511|4.7350965872511|4.7350965872511|4.7350965872511|4.7350965872511|4.6523296982166|4.548421876311|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.3775217457376|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733||-5.1628959817339|-5.2384955797647|-5.3961062601379|-5.5629883186868|-5.5629883186868|-5.5629883186868|-5.5629883186868|-5.8169314217623|-5.9933406856387||-6.0544898804392|-6.0753045691992|-6.0753045691992|-6.0753045691992|-6.5031439611145|5.7333176316946|5.7333176316946|5.7333176316946|5.6700753571953|5.4434168738751|5.2626854228343|5.2013172360885|-5.9913850149758|-5.9913850149758||-5.9913850149758|-5.9913850149758|-5.9913850149758|-5.9913850149758|-6.1440666076483|-6.3424072394704|-6.3946144159027|-6.3946144159027|-6.3946144159027|-6.3946144159027|-6.3946144159027|-6.4051770960167|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.4550444591663|5.4550444591663|5.3202491853659|-6.1167561060969||-6.1167561060969|-6.1167561060969|-6.1167561060969|-6.1167561060969|-6.1473733856484|-6.3022257436431|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302||5.6860783738302|5.6860783738302|5.5339762284145|5.3368841793128|5.3368841793128|5.3368841793128|5.0982044169184|5.08856073451|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064|5.0003506260064||4.9009450626535|4.8382796674285|4.8382796674285|4.8382796674285|4.8382796674285|4.8382796674285|4.8382796674285|4.8382796674285|4.8382796674285|4.6253107288716|4.5304762555784|4.5304762555784|4.4354338235848|4.4354338235848|4.3477040735873||-5.0394004046223|-5.0394004046223|-5.0394004046223|-5.0394004046223|-5.1573339766155|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1845418103462|-5.1939353024436|-5.2505991826176|-5.2505991826176||-5.4406658421754|-5.5260070708062|-5.5260070708062|-5.5538964963253|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|5.0054910999943|4.9967793513729|4.9967793513729|4.9194769648925|4.7655797830572|-5.2456977062939|-5.2456977062939|-5.2456977062939|-5.2456977062939|-5.2456977062939|-5.2866083707542|-5.2971793623585|-5.2971793623585|-5.2971793623585|-5.2971793623585
02933|28172|/equities/eros-international-plc|R2000VALUE|-0.99207611841492|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.09409678652|-1.1573297704161|-1.2581441893512|-1.3276078490392|-1.3276078490392|-1.3276078490392|-1.3292220122756|-1.3292220122756|-1.3292220122756|-1.3496568070767||-1.3496568070767||-1.5211195144855|-1.5211195144855|-1.8512439148352|-1.9113821024945|0.48121220302372|0.48121220302372|0.48121220302372|0.48121220302372|0.48121220302372|0.48121220302372|-0.020875409446501|-1.7993059988401|-2.2382510498256|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.3648751074569|-2.5188056952972|-2.5638229258876|-2.6203143539275|-2.7260992794396|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.8487762134852|-2.923084819933|-3.0867607600382|-3.2280676372505|-3.3411861666548|-3.364840164064|-3.4222778901774|-3.4525088585437||-3.5079338301627|-3.5079338301627|-3.5640986218947|-3.5966327664903|-3.5966327664903|-3.7600313209282|-3.7600313209282|-3.7600313209282|-3.901251411304||-3.9815904960203|-4.0898087181084|-4.0898087181084|-4.0898087181084|2.6736664961601|2.6736664961601|2.3936848851072|2.1209691022192|2.1209691022192|2.0760766769288|1.8573074500691|1.5381194000919|1.4424354013864|1.4424354013864||1.4424354013864|-2.019461332026|-2.019461332026|-2.019461332026|-2.1168681628868|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.2305538985836|-2.2375356184243|-2.2375356184243|-2.3000396078162|-2.370506952565|-2.370506952565|-2.370506952565|-2.4291910842184|-2.5520345386668|-2.7089272137929|-2.9327802654161|-3.135129655783|-3.135129655783|-3.135129655783|-3.2384362951062|-3.2384362951062|-3.2384362951062|-3.2384362951062||-3.2549882027704|-3.2549882027704|-3.2549882027704|-3.5010979278439|-3.620664502024|-3.6903306070822|-3.6903306070822|-3.6903306070822|-3.6903306070822|-3.7148117692225|-3.7564574911587|-3.8957472591921|-4.0314163564807|-4.0314163564807|-4.1488459241794|-4.2981065525398|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.3447152660486|-4.5003891969386|-4.6708323320485||-4.9054026427906|-5.2313363886587|-5.2819936531551|-5.2819936531551|-5.2819936531551|-5.5955485787399|-5.7634969952675|-5.7634969952675|-6.138885471884|-6.8338726468259|-6.9984242725564|-7.0744667503782|-7.3839918887613|-7.3839918887613|-7.3839918887613|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122|4.4414218459122||4.4414218459122|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-6.7519439411|-7.1709376387945|-7.3874764501111||-7.4980641262456|-7.4980641262456|-7.4980641262456|-7.4980641262456|-7.9215158772384|-8.2496983151273|-8.2496983151273|-8.8557511617907|-8.8557511617907|-8.883167987639|-9.3541866999801|-10.283874165342|-11.039908097177|-11.039908097177|-11.039908097177|-11.1557866975|-11.77776317291|-12.11017011336|-12.11017011336|-12.561299998799||-12.978597108609|-12.978597108609|-12.978597108609|-13.594663293369|-13.77762570117|-15.332806266393|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.619015499748|-18.782575132422
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|48.918567472565|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|47.52999927338|-51.350514567492|-51.350514567492|-51.350514567492|-51.993070351413|-52.349521146141|-52.790023682209|-53.151912701315|-53.151912701315|-53.151912701315|-53.151912701315|-53.151912701315||-53.636014104096|-53.744459920688|-54.178018152232|-54.577663593287|-55.545513478373|-55.545513478373|-55.545513478373|-55.545513478373|-56.214338963236|-56.214338963236|-58.318710425392|54.374683119776|54.374683119776|54.374683119776|53.521871065566|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714||51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|50.146947319043|49.515626936146|49.515626936146|49.515626936146||48.548473814007|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176||-53.971501657176|-53.971501657176|-53.971501657176|-54.496114223984|-54.780409983282|-54.780409983282|-54.780409983282|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.213175625958|51.213175625958|51.213175625958|51.213175625958|51.213175625958|51.213175625958|51.140194834778|50.834103201836|50.786424400152|50.786424400152|50.326235420102||50.326235420102|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|48.886528596378|48.414296667635|48.414296667635|47.427211488684|47.042923942098|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-52.884501590933|-52.884501590933|-52.884501590933|-52.884501590933|-52.884501590933|-52.884501590933|-52.884501590933|-52.884501590933|-53.270633281288|-53.270633281288||-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.270633281288|-53.419504782076|-53.419504782076|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649||52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649||52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649|52.15845157649||52.15845157649|51.285003789551|51.228892150066|50.829325374124|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.816340244062|50.587598363831|50.000110140857|49.411886311699|48.875253148796|48.853060110325|48.853060110325|48.853060110325|48.853060110325
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|-27.584238033586|-27.584238033586|-27.879847505681|-28.260942329954|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.261005008652|24.220283177643|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-29.112214881029||-29.778475174009|-29.778475174009|-30.521362393763|-32.593735899822|-32.604705720363|-32.724672712588|-32.724672712588|-32.724672712588|-32.724672712588|-32.724672712588|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.6022438032|-33.6022438032|-36.327493241824|32.102228637761|31.571922615972|31.521810801194|31.521810801194|30.861456852672|30.418341086438|30.252216575467|30.2463731213|30.146248014281|29.498608862371|28.747898405361|28.086830370479|26.978144478857|25.952939377956|24.903821268272|24.647857549667|24.511508176591|24.500256936082|24.500256936082|23.690285170882|23.098481953184|23.098481953184||23.098481953184|22.896393774032|22.896393774032|-26.749090746215|-26.749090746215|-26.749090746215|-26.749090746215|-26.749090746215|-26.749090746215||-26.749090746215|-27.657929291517|-28.590124477318|-28.590124477318|-29.26513816402|25.081634349262|25.081634349262|25.081634349262|25.081634349262|25.081634349262|24.863394545885|24.197660127583|23.956844505671|23.616494162218||23.06554898436|22.560609808842|21.56958163334|21.56958163334|21.159584925716|19.456456859103|19.456456859103|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|18.522859470898|18.31869975992|18.31869975992|18.31869975992|18.31869975992|17.977191665285|-20.803147822888|-21.021880077291|-21.474289389637|-22.168100114429|-22.925666221605|-23.177242860659|-23.177242860659|-23.713498655805||-23.873184524797|-23.873184524797|-23.873184524797|-23.873184524797|-23.873184524797|-23.873184524797|-24.781265933009|-25.985383676922|-26.672648720648|-26.900164715346|-26.96518348753|-27.467591034036|-27.467591034036|-27.467591034036|-28.08371240415|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.695920637249|-29.44296749764|-30.544397552072|-31.077830516832|-31.077830516832|-31.077830516832|-31.966479844006|-32.49053241826|-32.933910547668|-32.933910547668|-35.359623046909|-37.838471938277|-37.898829838259|-37.898829838259|-38.538146333146||-39.229605493995|-39.467895306981|-39.569308721039|-39.569308721039|-39.569308721039|-39.766669915578|-39.766669915578|-39.766669915578|-39.766669915578|-39.766669915578|-39.766669915578|-40.28365794497|-40.28365794497|-40.28365794497|-40.28365794497|-40.28365794497|-40.882802847997|-40.882802847997|-40.882802847997|-40.882802847997|37.084919161353|37.084919161353|37.084919161353|37.084919161353||37.084919161353|37.084919161353|37.084919161353|37.084919161353|37.084919161353|37.084919161353|37.084919161353|37.084919161353|36.557132949988|36.557132949988|36.397978983004|36.397978983004|36.26664205136|35.355159394632|35.133591754803||35.133591754803|34.328991050597|34.102125826073|34.102125826073|34.102125826073|34.102125826073|34.102125826073|34.102125826073|34.102125826073|34.102125826073|32.797362952975|31.982626020409|31.927177494871|-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164||-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164|-35.890811910164|-36.697380796551|32.360857737729|32.360857737729|32.360857737729|32.360857737729|32.360857737729|32.360857737729|32.360857737729|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.941769574866|30.155789665365|29.791988695091|29.263877273076|28.699812757167|27.983703042835
02936|17201|/equities/smith-micro-software|R2000VALUE|-105.02674540117|-105.02674540117|-107.81638228711|-108.32931314371|92.314929486164|92.314929486164|92.314929486164|92.314929486164|92.314929486164|92.314929486164|92.164317201534|92.164317201534|92.164317201534|92.004796212424|-107.78323013085|-107.78323013085|-107.78323013085|-107.78323013085|-107.78323013085|-107.78323013085|-107.78323013085||-107.78323013085|-107.78323013085|-107.78323013085|-107.78323013085|-107.78323013085|-107.78323013085|-107.78323013085|-107.78323013085|-107.78323013085|-107.78323013085|-111.58137249172|-114.33485628963|-115.46094838116|-117.55661117737|-120.0377938564|-120.0377938564|106.95800725008|104.6533404565|103.43704724048|103.24116266806|100.78662498594|100.78662498594|96.040694428825|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848|-113.45294704848||-114.27083555228|-114.27083555228|-114.27083555228|-114.27083555228|-114.27083555228|-114.27083555228|-114.27083555228|-114.27083555228|-114.27083555228||-116.85648733782|-118.18377692958|-118.18377692958|-118.18377692958|-118.18377692958|-118.18377692958|-118.18377692958|-118.18377692958|-118.18377692958|-118.18377692958|-118.18377692958|-118.18377692958|-118.18377692958|-118.18377692958||-118.18377692958|-118.18377692958|-118.18377692958|-118.18377692958|-121.22642228626|-122.25158328505|-122.36526817184|-122.36526817184|-122.36526817184|-123.65029805348|-125.50900905718|-125.50900905718|-128.76556680589|-129.91729967229|-130.73033101947|-136.38925507765|-142.45473176353|-146.17080482868|-146.17080482868|-147.32237004927|-147.32237004927|-147.32237004927|-147.32237004927|-153.4026318622|-155.51404116688|-157.51559663412|-163.47288582719|135.74172493416|135.74172493416|135.74172493416||135.74172493416|135.74172493416|135.74172493416|135.74172493416|135.74172493416|135.74172493416|135.74172493416|135.74172493416|127.07747370885|125.66386103284|124.89317994263|123.59242148031|119.03602912282|-145.55210400378|-145.55210400378|-145.55210400378|-145.55210400378|-145.55210400378|-145.55210400378|-145.55210400378|-145.55210400378|-145.55210400378|-146.3823358831|-155.20259288254|-166.38066147105|-177.86362338878|-178.11476142386|-178.11476142386|-178.11476142386|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289||-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-178.76883173289|-183.17647817734|-186.50720170474|-187.87466974762|-192.73851278653||-194.37612616607|-201.78844726981|-201.78844726981|-201.78844726981|-203.72449375194|-208.13394339341|-208.13394339341|-215.81721655256|-215.81721655256|-216.0013866355|-216.0013866355|-216.0013866355|-216.0013866355|-221.7126469005|-224.30835535811||-224.30835535811|-224.30835535811|-224.30835535811|-224.30835535811|-229.92038517844|-231.10912225143|-231.10912225143|-233.73568701629|-235.38186788431|-235.99330106823|-235.99330106823|-235.99330106823|-235.99330106823|-235.99330106823|-237.34811534979|-244.52013291362|-251.78151441507|-251.78151441507|221.30890957124|221.30890957124||221.30890957124|221.30890957124|221.30890957124|221.30890957124|221.30890957124|221.30890957124|221.30890957124|221.30890957124|221.30890957124|221.30890957124|218.13184031547|218.13184031547|218.13184031547|216.10204293001|215.73494611038|211.74282037167|208.80313408538|207.8034811303|207.5494450639|207.5494450639|207.5494450639|207.5494450639|207.5494450639|207.5494450639|207.5494450639|207.5494450639|204.47716830288|201.11129340104
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.3017580096113|-1.3017580096113|-1.3313977458066|-1.3954419866741|-1.4002132962744|-1.4285702849539|-1.5028558467396|-1.5748398474596|-1.5848220312753|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226||-1.5969912683226|-1.5969912683226|-1.6872124843307|-1.7313472554096|-1.7806635614908|-1.8657373252485|-1.9085413075243|-1.9085413075243|-1.9085413075243|-1.9378236440326|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0260659938492|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.5851996561249|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5339470310302|-1.9774773414408|-1.9774773414408||-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408||-1.9774773414408|-1.9774773414408|-2.1138637193347|-2.1709597119916|-2.2693996240947|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262||-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.3409746970757|-2.46747184087|-2.543302095479|-2.550891234418|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5634504633161|-2.5634504633161|-2.5634504633161|-2.574995075885|-2.7560166376869|-2.8508518954162|-2.9159465652974|-3.0143849565223||-3.1517642694289|-3.1517642694289|-3.2619601706194|-3.2924558828856|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.4147666888884|-3.4147666888884|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4474084130651|-3.4474084130651|-3.5335361377592|-3.5335361377592|-3.5335361377592|-3.5335361377592|-3.6352235229143|-3.7109316224664|-3.9043002890354|-3.9043002890354|-3.9043002890354|-3.9043002890354|-3.9043002890354|-3.9043002890354|-3.9043002890354|-3.9043002890354||-4.0325559959153|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.1829266201608|-4.2771406053561|-4.3788357713122|-4.3788357713122|-4.3788357713122|-4.3788357713122|-4.5675953867589|-4.7467727399043|-4.7580527817972|-4.7580527817972|-4.7595029446557|-4.9687367250605|-5.0539962903309|-5.1316625162019||-5.2457360210301|-5.3918879493095|-5.3918879493095|-5.3918879493095|-5.3918879493095|-5.4596144927403|-5.4596144927403|-5.7235717229297|-5.7235717229297|-5.7235717229297|-5.7235717229297|-5.7271254215037|-5.7271254215037|-5.8584727085735|-5.9483030678062||-6.0863981115849|-6.0949090706012|-6.107121148231|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.1325071568956|-6.3689595617471|-6.3689595617471|-6.4683249736498|-6.4683249736498|-6.4683249736498|-6.4683249736498||-6.5375837512226|-6.5644315843488|-6.5644315843488|-6.7077015908454|-6.8852242134119|-7.0913602138123|-7.2315225098487|-7.383158204065|-7.4707312022163|-7.6902569570491|-7.874729770019|-8.1687775382226|6.9142952957345|6.9142952957345|6.9142952957345|6.751945102501|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528|6.6423757480528
02938|17609|/equities/olympic-steel|R2000VALUE|-26.485186657148|-26.485186657148|-26.485186657148|-26.953262206401|-27.106253966978|-27.106253966978|-27.108748817103|-27.530220031359|-28.584689139899|-29.161307233091|-29.161307233091|-29.161307233091|-29.161307233091|-29.223675402795|-29.425195226841|-29.730597763227|-29.730597763227|-29.730597763227|-29.730597763227|-29.730597763227|-29.97445551577||-29.97445551577|-29.97445551577|-31.070506166781|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|25.578512047426|25.101453591149|25.101453591149|24.780866941749|24.780866941749|23.945684469341|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-30.111989295594||-30.557209447715|-30.557209447715|-31.051898907394|-32.332097464101|-32.332097464101|-32.334410844635|-32.334410844635|-32.934394609477|-33.714810649053||-33.778768530041|-35.579514175157|-36.386289356055|-36.386289356055|-36.458098992045|30.906634637474|30.906634637474|30.906634637474|30.906634637474|30.249626702358|30.249626702358|30.249626702358|30.249626702358|30.249626702358||30.249626702358|29.49514004289|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-36.877537590609|-37.222820024077|-38.080909442443|-39.583549816893|-39.729087921743|-39.729087921743|-39.729087921743|-39.729087921743|-41.357652130794|-41.823781586435|-42.116423501733|-42.680520258748|36.188322167793|36.188322167793|36.188322167793|36.188322167793|35.108135970874|34.591818050592||34.248687324754|33.247987493135|32.413317715964|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|30.989929134573|30.989929134573|30.246499095719|29.585044434068|29.585044434068|29.585044434068|29.585044434068|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|25.364576488151|24.060019552061|23.638909511377|23.171011161594|23.160568978818|22.03780039581|22.03780039581|22.03780039581||21.836111373729|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.251771351119|-24.257650218486|-24.257650218486|-24.257650218486|-24.257650218486|-25.365721210373|-26.66413538603|22.882302432984|22.882302432984||22.882302432984|22.882302432984|22.882302432984|22.501238853512|22.501238853512|22.419414251893|22.419414251893|22.322593602702|21.171216127128|20.515239738591|20.179189888772|20.179189888772|20.179189888772|20.179189888772|20.179189888772||20.179189888772|20.179189888772|20.179189888772|20.179189888772|20.179189888772|-24.717242518095|-24.717242518095|-24.744007795647|-24.744007795647|-24.744007795647|-24.744007795647|-24.744007795647|-24.744007795647|-24.744007795647|-24.744007795647|-25.122509445963|-25.280591252185|-25.280591252185|-25.68713620604|-25.68713620604||-26.900290033777|-26.900290033777|-26.900290033777|-26.900290033777|-27.528655923693|-28.224618290628|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|24.035078630492|23.401487043219|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872|-26.14461778872
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|-4.6426982107322|-4.6426982107322|-4.6613439457113|-4.6613439457113|-4.6892986315814|-4.6951386919193|-4.6951386919193|-4.6951386919193|-4.750154030607|-4.9123933185977|-4.9648814852417|-4.9759793740048|-4.9910883088392|-5.0623205921697|-5.0761894144004|-5.083010664404|-5.2769785885685|-5.4624760950796|-5.5968399406796|-5.6573060185337|-5.6573060185337||-5.6573060185337|-5.7222232984861|-5.7524085492046|-5.7524085492046|-5.7524085492046|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.9969499763382|-6.1957728784924|-6.1957728784924|-6.2055024176802|-6.2055024176802|-6.2055024176802|-6.2055024176802||-6.3554219592864|5.0842822435395|5.0842822435395|5.0842822435395|5.0842822435395|4.8863858517559|-5.4944671363216|-5.4944671363216|-5.4944671363216||-5.4944671363216|-5.4944671363216|-5.5894332150255|-5.5894332150255|-5.5894332150255|-5.5894332150255|-5.7298812843731|-5.850423465986|-5.892137406953|-5.9229304246194|-6.002978237921|-6.1366426243319|-6.1512814032664|-6.1512814032664||-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.3564238799534|-6.4670970544062|-6.4670970544062|-6.4895522975085|-6.6745024680162|-6.8005227773006|-6.8005227773006|-6.8005227773006|-6.8005227773006|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777||5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.7487432847008|5.6415194519896|5.6415194519896|5.6415194519896|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-7.0681960207339||-7.1698401086988|-7.2303856485978|-7.2303856485978|-7.2303856485978|-7.2303856485978|-7.3529453299535|-7.3529453299535|-7.376413780732|-7.376413780732|-7.4176819658754|-7.554352241145|-7.6452858507483|-7.7930733163985|-8.0267481229738|-8.0390125819729|-8.0390125819729|-8.2850138951989|-8.4694155301538|-8.4694155301538|-8.4694155301538|-8.5159786107239|-8.9601428113708|-9.2529365047624|-9.4921513646632||8.2904603078764|8.2904603078764|8.2904603078764|8.2904603078764|8.2904603078764|8.2904603078764|8.2904603078764|8.2904603078764|8.1835783405217|7.7948201942348|7.4464670605023|7.2799635934122|7.2110706487505|-8.1001129714469|-8.1001129714469||-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.1001129714469|-8.2423478594334||7.2470656801665|7.2470656801665|7.2470656801665|7.2470656801665|7.2470656801665|7.2470656801665|7.2470656801665|7.2470656801665|7.0328507080568|6.9441060691741|6.9441060691741|6.9441060691741|6.9441060691741|6.9441060691741|6.6917847162779|6.6838082185861|6.6838082185861|6.5936756786899|6.5188271544211|6.5188271544211|6.5188271544211|6.5180079166352|6.5130532521075|6.4601890827483|6.4601890827483|6.3857658202191|6.3091862504301|6.3091862504301
02940|17507|/equities/vera-bradley|R2000VALUE|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.384311768903|-3.4259405311411|-3.4259405311411|-3.4835449651949|-3.5822722863348|-3.5947469419011|-3.7066631919552|-3.8212924805404|-3.8675472170249|-3.8728303015381|-3.9581448833313|-3.9901609332657|-4.1212899057177|-4.1373480588521|-4.1373480588521|-4.1373480588521|-4.1934424009947|-4.2627360254557||-4.3735733727649|-4.5339261138919|-4.8804734111366|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7440979947411|-4.7440979947411|-4.8006648211306|-4.8407384983506|-4.8619920255478|-4.8619920255478|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9627772917333|-5.0644747007757|-5.164416258961|-5.1693512791064|-5.2084458264672|-5.2468842304374||-5.3476489160486|-5.5212332699559|-5.5212332699559|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7528140454143||-5.7528140454143|-5.7528140454143|-6.1025707885788|-6.1708957271627|-6.3475062137237|-6.778340154819|-6.9440390864261|-7.1279659579471|5.7929408673621|5.7929408673621|5.7929408673621|5.723097839087|5.723097839087|5.723097839087||-6.8013629407255|-6.8013629407255|-6.8013629407255|-6.8676252862445|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.8786850882631|-6.8786850882631|-6.8786850882631|-6.9521502337038|-6.9812780575817|-7.0575310606499|-7.1617014561251|-7.1846682135877|-7.3104648661411|-7.3871828794255|-7.5168699158313|-7.7346471038614|-7.7346471038614|-7.7346471038614|-7.7346471038614||-7.8371869572248|-7.8371869572248|-7.8371869572248|-7.8371869572248|-7.8746524131128|-7.8801691571683|-8.0235211363335|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0520312225004|6.93670107647|6.7696679623505|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188|-8.1244425519783|-8.2796579979613|-8.3587493031378|-8.3587493031378|-8.3587493031378|-8.4795806866282|-8.4795806866282|-8.4795806866282|-8.5667562464203|-8.6889422475769||-8.6889422475769|-8.6889422475769|-8.6889422475769|-8.6889422475769|-8.6889422475769|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.821601300569|-8.9506680757157|-9.0349091722294|-9.0759316599694||-9.0759316599694|-9.0759316599694|-9.0759316599694|-9.0759316599694|-9.1825407518642|-9.4315562263349|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536||-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.5603109225536|-9.8075679523972|-10.089681512026|-10.089681512026|-10.089681512026|-10.089681512026|-10.089681512026|-10.234090573157|-10.329545240231|-10.689671313413|-10.689671313413|-10.689671313413|-10.762412746359|-10.813842718014|-10.813842718014|-10.966163743436|9.9088101881034||9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.9088101881034|9.7553446047049|9.6585315477021|9.6585315477021|9.6585315477021|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366|-10.52100377366
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|-29.072926376276|-29.072926376276|-29.072926376276|-29.253252398099|-29.310836036035|-29.448705998867|-29.910229197044|-30.157525794262|-30.352100960013|-30.352100960013|-30.352100960013|-30.610988600751|-30.610988600751|-30.924738557864|-30.924738557864|-30.939623156149|-30.939623156149|-30.939623156149|-30.939623156149|-31.002359062387|-31.18317768966||-31.448024992533|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.189951651787|28.679755991741|28.679755991741|28.553560163634|28.553560163634|28.553560163634|28.553560163634|28.351440903441|28.351440903441|28.351440903441|28.34745078274|28.343434388863|28.015760165041|27.472788525494|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.554384046873|-29.962092830164|-30.134547606025|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057||-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057||-30.361797440057|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876||28.479526521661|28.334472976237|-30.158366175065|-30.158366175065|-30.158366175065|-30.158366175065|-30.359574498478|-30.664527669818|-30.727812726888|-30.727812726888|-31.048680472808|-31.106867340358|-31.317585255264|-31.317585255264|-31.317585255264|-31.317585255264|-31.317585255264|-31.539055796757|-31.539055796757|-31.707044826484|-31.707044826484|-31.727408045408|-31.727408045408|-31.727408045408|-32.071563210617|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577||-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.30515608996|-32.30515608996|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.939736228319|-33.73072184829|-33.73072184829|-33.73072184829|-33.746356426654|-34.10054391099|-34.10054391099|-34.10054391099|-34.155736851174|-34.360819206721||-34.389241070755|-34.771705398082|-34.771705398082|-34.771705398082|-34.771705398082|-34.781537119017|-34.963575433212|-35.132811094343|-35.504812798036|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.650258015275|-35.706613940171|-35.706613940171|-35.706613940171||-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171||-35.706613940171|-35.706613940171|-35.706613940171|-35.706613940171|-36.300852536651|-36.300852536651|-36.300852536651|-36.300852536651|-36.649707987111|-36.649707987111|-36.649707987111|-36.841065104742|-36.841065104742|-36.841065104742|-36.841065104742|-36.950907689486|-37.285175091861|-37.336264571582|-37.336264571582|32.924629892985||32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.924629892985|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385|32.752225508385
02942|16523|/equities/landec-corp|R2000VALUE|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.7501461513813|-9.8554400346871|-10.121044995851|-10.196482899527|-10.460703534926|-10.688837178377|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.892811200176||-11.058077192016|-11.058077192016|-11.058077192016|-11.058077192016|-11.115641593611|-11.498490810036|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|9.9754815536816|9.9116464144742|9.6979404562883|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757||9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.2114725671493|9.0477471972266|8.9939956966255||8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.7572172287674|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016||-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.9293094131348|-9.9293094131348|-9.9293094131348|-10.014232685499|-10.289843432615|-10.289843432615|-10.399247929465|-10.583053744514|-10.869448728781|-10.887127817684|-10.887127817684|-10.909585993614|-11.010096224509|-11.244273247942|-11.257065917543|-11.257065917543|-11.257065917543|-11.257065917543||-11.341184882645|-11.505205079719|-11.636240737434|-11.636240737434|-11.735267763663|-11.883632931357|-11.883632931357|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.800824533889|10.800824533889|10.636583426947|10.636583426947|10.636583426947|10.453147944868|10.450095917278|10.450095917278|10.450095917278|10.450095917278|10.450095917278||10.38401781353|10.312363061839|10.312363061839|10.312363061839|9.8904033872083|9.8823502062382|9.8823502062382|9.8823502062382|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062||9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.8631523606062|9.7578317758315|9.7578317758315|9.7578317758315|9.5867575668486|9.4336193958026||9.35266743056|9.35266743056|9.35266743056|9.3358322576086|9.3358322576086|9.3358322576086|9.3358322576086|8.6356468681274|8.1179405852355|8.048260008381|8.048260008381|-9.2718435140101|-9.2718435140101|-9.2718435140101|-9.2718435140101|-9.2718435140101|-9.2718435140101|-9.2718435140101|-9.4914928378494|-9.5999917919803||-9.9416576420122|-10.132952852917|-10.18411416022|-10.189338242174|-10.189338242174|-10.232320559424|-10.241444891374|-10.241444891374|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.263153909562|-10.40043611536|-10.40043611536|-10.40043611536|-10.45563075147|-10.45563075147
02943|48416|/equities/first-bank|R2000VALUE|-14.992380107493|-14.992380107493|-14.992380107493|-15.022358053957|-15.022358053957|-15.022358053957|-15.145973592671|-15.145973592671|-15.439414878324|-15.538721263823|-15.538721263823|-15.538721263823|-15.538721263823|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.676039075677||-15.676039075677|-15.755599180664|-16.01955473843|-16.095616212849|-16.146240092388|-16.482640995889|-16.482640995889|-16.482640995889|-16.757379176782|15.679868536545|15.679868536545|15.679868536545|15.679868536545|15.679868536545|15.410497697805|15.284440606407|15.071045232671|14.869295147677|14.514861349286|14.427623223399|14.279581598811|14.23540967724|14.23540967724|14.174827143259|14.174827143259|14.129807786486|13.908258840266|13.778620742895|13.5487881595|13.5487881595|13.5487881595|13.5487881595|13.5487881595|-14.310915061788|-14.310915061788|-14.310915061788|-14.310915061788|-14.404905766201|-14.559339490148|-14.615376912458|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945||-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945||-14.652015231945|-14.652015231945|-14.71248777278|-14.71248777278|-14.771652940994|-14.904058778822|14.015249670207|14.015249670207|14.015249670207|13.86522207068|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513||-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.756300595736|-14.756300595736|-14.756300595736|-14.756300595736|-14.756300595736|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.929555180601|14.127709803106|14.127709803106|13.8924553495|-14.57311837526|-14.57311837526||-14.57311837526|-14.57311837526|-14.57311837526|-14.57311837526|-14.57311837526|-14.619020698819|-14.739467513068|-14.846074620335|-14.863138560287|-14.879106408568|-14.879106408568|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-15.060197238715|-15.060197238715|-15.060197238715|-15.151521817882|-15.151521817882|-15.193912921171|-15.262402783744|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.264407250156|-15.556008229509|-15.56568199679||-15.56568199679|-15.56568199679|-15.56568199679|-15.56568199679|-15.56568199679|-15.56568199679|-15.56568199679|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.580085194665|-15.661255591824||-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824||-15.661255591824|-15.661255591824|-15.661255591824|-15.661255591824|-15.740802195114|-15.740802195114|-15.740802195114|-15.740802195114|-15.740802195114|-15.793669332444|-15.834066992951|14.292497896264|14.292497896264|14.292497896264|14.292497896264|14.292497896264|14.292497896264|14.292497896264|14.292497896264|14.292497896264||14.292497896264|14.286954119262|14.286954119262|14.173949297332|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798|14.104401602798
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0898944874985|6.0632163441163||6.0346845693038|5.9890938673467|5.9495490826999|5.9394989055433|5.9077764398564|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846||5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8661562966858|5.8435067388255|5.8144520623638|5.8088355178252|5.7892615921647|5.7141796623502|5.5827304963004||5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5474783186262|5.4988649160934|5.4704055025923|5.450191921995|5.450191921995|-3.3624909883101|-3.3624909883101|-3.4448099378401|-3.4448099378401|-3.451177729904|-3.4854751712076|-3.5427501473153|-3.6050390571714|-3.8273101747434||-3.8803251861879|-3.8803251861879|-3.8803251861879|-3.8803251861879|-3.9048630802814|-3.9048630802814|-3.9048630802814|-3.9615144827833|-4.0372384895738|-4.0591537278952|-4.074059769187|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.2355840145226|-4.3473153841358|-4.5704396542673|-4.5704396542673|-4.5704396542673|-4.8021550903458|-4.8201723771778|-4.9101915842391|-4.9454505785796|-4.9454505785796|-4.9454505785796|-4.9454505785796|-4.9454505785796|-4.9454505785796|-4.9454505785796||-4.9454505785796|-5.1810562461055|-5.3957903218972|-5.5319893135439|-5.5319893135439|-5.5319893135439|-5.6033213153824|-5.7581348965946|-5.8157052276734|-5.8564689834384|-5.8564689834384|-5.8564689834384|-5.8564689834384|-5.8564689834384|-5.8564689834384|-5.8564689834384|-6.0560768665504|-6.179169120812|-6.179169120812|-6.2927711963914|-6.6289679474591|-6.7506395616353|-6.7506395616353|-6.8302649026815||-6.8302649026815|-6.9464054113962|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523||-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.0381567893523|-7.1507188145869|-7.4252433848109|6.0810036325961|6.0810036325961|6.0810036325961|6.0810036325961|6.0810036325961|6.0810036325961|6.0810036325961|-7.5477245746122|-7.5477245746122|-7.5477245746122|-7.5477909877548|-7.5477909877548|-7.6439455697547|-7.6748285502869||-7.9279367446259|-7.9279367446259|7.0504336966498|7.0504336966498|7.0504336966498|7.0504336966498|7.0504336966498|7.0504336966498|7.0504336966498|7.0504336966498|-7.9194205014872|-7.9194205014872|-7.9194205014872|-7.9194205014872|-7.9194205014872|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9889658259651|6.9369474147442|6.9369474147442|6.9369474147442
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|-30.568961210114|-30.568961210114|-31.44051251926|-31.500568766483|-32.303479530057|-32.303479530057|-32.388588536272|-33.603988025464|-35.025514759264|-36.023738399304|-37.643041733412|-38.12428155199|-38.12428155199|-39.864479544596|-40.010531640534|-40.544448959497|-40.544448959497|-40.544448959497|-40.544448959497|-40.544448959497|-40.544448959497||-41.82438777516|-42.354877085925|-43.529890903103|-44.371012269969|-44.371012269969|-44.371012269969|-44.371012269969|-44.371012269969|-44.542789842813|-45.791990282501|-49.313321857943|39.470746216344|39.470746216344|38.778389641738|38.778389641738|35.530932211319|34.551815429705|33.064388481865|33.064388481865|33.064388481865|31.571543181483|30.881993678482|30.553326080542|-36.946609045968|-36.946609045968|-36.946609045968|-36.946609045968|-36.946609045968|-36.946609045968|-36.946609045968|-36.946609045968|-36.946609045968|-36.946609045968|-36.946609045968|-36.946609045968|-36.946609045968|-37.114121147776|-38.133412781451|-38.181434749936|-38.181434749936|-39.489424227901|-39.489424227901|-39.816266365046|-39.816266365046||-41.663958467077|-41.663958467077|-43.025401472103|-43.025401472103|-43.025401472103|-43.025401472103|-43.025401472103|-43.025401472103|-43.025401472103||-43.025401472103|-43.164335647172|-46.402040709992|-46.824490483094|-49.121126315648|38.460253811593|38.460253811593|38.460253811593|37.866949823957|-48.645163498863|-48.645163498863|-48.645163498863|-48.645163498863|-48.645163498863||-48.645163498863|-48.645163498863|-48.645163498863|-48.645163498863|-48.645163498863|-48.645163498863|-48.645163498863|-48.645163498863|-48.645163498863|-48.645163498863|-48.645163498863|-48.645163498863|-50.416848459226|-53.131219111529|-56.576354992221|-58.779283748545|-59.434038472876|-59.434038472876|-59.434038472876|-59.434038472876|-60.735541126739|-60.735541126739|-62.142270800815|-64.730299575843|-64.863825764457|-64.863825764457|-64.863825764457|-64.863825764457|-64.863825764457|-64.863825764457||-64.863825764457|-64.863825764457|-64.863825764457|-65.229252460046|-66.293613251098|-67.176236479424|-68.881927853318|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-71.164077492399|-73.337862142637|-76.644846104598|-77.644273703867|-78.463085326413|-79.380758622028|-79.380758622028|-79.380758622028|-81.69251034297|-82.707808877598||-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-82.707808877598|-83.286070719793|-83.286070719793|-83.286070719793|-83.286070719793|-87.590077814608|-92.084808598127|-93.09978470335|-96.38587341849||-96.95452846541|-96.95452846541|-96.95452846541|-97.835587861957|-97.992958257399|-99.293399646795|-99.293399646795|-99.293399646795|-99.293399646795|-99.293399646795|-99.293399646795|-99.293399646795|-99.293399646795|-99.293399646795|-99.293399646795||-99.293399646795|-99.293399646795|-99.293399646795|-99.293399646795|-104.10100113343|-104.1094442627|-104.16049472725|-107.96721704178|-109.43857550812|-110.88175132751|-121.26297774405|-121.26297774405|-121.26297774405|-121.26297774405|-121.26297774405|-121.26297774405|-121.26297774405|-121.26297774405|-122.76125631326|-122.76125631326||-129.57431189212|-131.60812978383|-132.37732024983|-132.37732024983|118.10524881972|118.10524881972|118.10524881972|118.10524881972|118.10524881972|118.10524881972|118.10524881972|118.10524881972|118.10524881972|110.26972472549|-124.96079770242|-124.96079770242|-124.96079770242|-124.96079770242|-124.96079770242|-124.96079770242|-124.96079770242|-124.96079770242|-124.96079770242|-124.96079770242|-124.96079770242|-124.96079770242|-125.27032662669|-127.09758420828
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-85.777378284255|-85.777378284255|-86.39708647388|-88.821315072838|-89.650048563661|-89.650048563661|-89.650048563661|-89.650048563661|-94.827829702896|-101.0753673538|-102.46424484081|-105.83560434787|-105.93122552731|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581||-108.39645061581|-108.39645061581|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-110.87077419668|-121.01475071807|101.62599730923|101.62599730923|101.62599730923|99.445548751111|96.917281815471|91.946977930004|89.97441771818|87.130146819289|87.130146819289|85.650165590904|83.439075082829|79.337859253409|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|68.781778733123|65.135310720723|59.970844665413|59.445048878861|57.480611984678|54.00623469082|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871||-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-73.826008995839|-73.826008995839||-73.826008995839|-75.545566780112|-79.417295489865|-79.82832975979|-84.69208876949|60.472127281842|60.472127281842|60.472127281842|55.775252169169|49.939171704757|-65.779027618764|-65.779027618764|-65.779027618764|-65.779027618764||-65.779027618764|-65.779027618764|-65.779027618764|-65.807250832847|-67.680277982609|-69.708643347308|-70.006890218175|-70.006890218175|-70.006890218175|-70.006890218175|-70.006890218175|-70.006890218175|-74.357432595797|-79.394370017126|-85.10374549768|-87.464450149808|-87.464450149808|-87.464450149808|-87.464450149808|-87.464450149808|-91.516724565596|-92.294723202381|-92.294723202381|-92.958809465961|-92.958809465961|-92.958809465961|-92.958809465961|-92.958809465961|-92.958809465961|-92.958809465961||-92.958809465961|-92.958809465961|-92.958809465961|-93.215346648513|-97.511498480173|-102.78221832948|86.28143809746|86.28143809746|86.28143809746|86.28143809746|86.28143809746|85.112706962673|81.753006210424|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-95.527420059334|-96.491578013247|77.278034555547|77.278034555547|77.278034555547|77.278034555547|77.278034555547|77.278034555547|77.278034555547|77.278034555547||77.278034555547|77.120262105854|74.483625155457|67.642916924168|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-91.601250535622|-97.889720579402|-100.16121118159|-100.16121118159|-100.16121118159|-107.68745483393|-114.87495278246|-118.51766916373|-118.51766916373||-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-118.51766916373|-121.52499139529|-121.52499139529|-121.52499139529|-121.52499139529||-121.52499139529|-121.52499139529|-121.52499139529|-121.52499139529|-122.06238867952|-122.06238867952|-122.06238867952|-124.20677560879|-124.20677560879|-125.01261345|-125.01261345|-125.01261345|-125.01261345|-125.01261345|-125.01261345|-126.25845904981|-129.80383931967|-131.84315895341|-136.87873018342|-136.94725225323||-146.49891982303|-146.49891982303|-146.49891982303|-146.49891982303|-151.31824085697|129.33012605994|129.33012605994|129.33012605994|129.33012605994|129.33012605994|129.33012605994|129.33012605994|129.33012605994|129.33012605994|126.10941534093|126.10941534093|-150.12517851912|-150.12517851912|-150.12517851912|-150.12517851912|-150.12517851912|-150.12517851912|-150.12517851912|-150.59463627165|-154.9884844072|-156.32054416419|-159.18393846884|-163.91270940982
02947|15508|/equities/aviat-networks|R2000VALUE|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-30.871154756707|-30.871154756707|-31.178504276454|-31.994449721641|-33.05827767194|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539||30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.404360558916|30.32531396805|29.429237810094|29.117485858024|29.096778605847|28.280805566058|28.280805566058|28.280805566058|28.155895526923|27.266273189162|26.54669229253|26.226879244202|26.12011523349|26.12011523349|26.034522110698|25.135925321818|25.135925321818|25.135925321818|25.135925321818|24.478428660764|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995||-28.299986445061|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113||-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-29.759586082724|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855||-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-32.332033600856|-32.332033600856|-33.042097902352|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-34.047027004934|30.683294680054|30.683294680054|30.683294680054|30.683294680054|30.683294680054|30.683294680054|30.683294680054||28.663384228211|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|26.489204995559|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-31.440043080143|-32.109480977381||-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-32.570545062435|-33.292828092986|-33.702257733794|-33.702257733794|-34.641397481993||29.363322313232|29.363322313232|29.363322313232|29.363322313232|29.363322313232|29.363322313232|29.363322313232|29.363322313232|29.363322313232|28.996735316297|28.766162965279|28.766162965279|28.766162965279|28.766162965279|28.766162965279||-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004||-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.696656255004|-32.835173108045|-33.175058658326|-33.596336881107|-33.596336881107|-33.596336881107|-34.379090353058|-34.715344159919|-35.155433037897|-35.26990408701
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.908847433565|-11.073777349231|-11.073777349231|-11.073777349231|-11.174764482442|-11.250887703304||-11.450567801136|-11.517932025744|-11.518638814106|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.690600697262|10.620975547447|10.620975547447|10.620975547447|10.620975547447|10.620975547447|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.939177912623|-12.145860480103|11.148360320205|11.148360320205|11.148360320205|11.148360320205|11.148360320205||11.148360320205|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631||11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.134760322684|11.134760322684|10.953425661849|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702||-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.80233407744|-11.808717523772|-11.888914941371|-11.973357914356|-12.076255319811|-12.079406585624|-12.079406585624|-12.079406585624|-12.079406585624||-12.099943945066|-12.116023722904|-12.166041434568|-12.166041434568|-12.286979636398|-12.450388388332|-12.650619140926|-12.897465087377|-13.044195547593|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028||-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028||-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028||-12.971293468028|-12.971293468028|-12.971293468028|-12.971293468028|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.076297499944|-13.078734388824|-13.078734388824||-13.458178298204|12.442259011523|12.442259011523|12.442259011523|12.442259011523|12.442259011523|12.442259011523|12.342689074693|12.17301161454|12.17301161454|12.17301161454|12.125847865597|12.125847865597|12.087816081064|-12.895169883579|-12.895169883579|-12.895169883579|-12.895169883579|-12.895169883579|-12.895169883579|-12.902114450501|-12.976582470703|-12.976582470703|-13.090892404156|-13.090892404156|-13.18963966749|-13.193072959029|-13.237292142543
02949|1129463|/equities/acamar-partners-a|R2000VALUE|-0.37667849677667|-0.37667849677667|-0.38556500130081|-0.39759445414701|-0.40914382620828|-0.41188288604631|-0.41188288604631|-0.41188288604631|-0.41630874712615|-0.42774306391509|-0.4423867232803|-0.44430192722253|-0.46486881224504|-0.46962090662443|-0.47542321771741|-0.48252529502313|-0.4920068769101|-0.4920068769101|-0.4920068769101|-0.4920068769101|-0.4920068769101||-0.51673541780353|-0.52203936340676|-0.52582150600869|-0.54794055612572|-0.5640894962868|-0.57967722896303|-0.59094138314951|-0.5982682011815|-0.61574800558576|-0.62597554367658|-0.66959506319493|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.41889641175783|0.40105207805408|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337||-0.53668720259337|-0.55234136000904|-0.56712371624876|-0.60388748090983|-0.62577498170536|-0.64681413982378|-0.64681413982378|-0.64681413982378|-0.64681413982378||-0.64681413982378|-0.64681413982378|-0.66342459358858|-0.66342459358858|-0.66342459358858|-0.70332732673141|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012||-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.79892363435772|-0.81613735564049|-0.83824708072671|-0.88913009131759|-0.91195563767585|-0.93350628122392|-0.96522920445936|-0.99354911861968|-1.0084378831712|-1.0439587658344|-1.0511263813904|-1.1063348944906|-1.1662998592327|-1.1850276198067|-1.1963135330851|-1.1966270174114|-1.2114244661429|-1.2251271530101|-1.2519323155111|-1.2519323155111|-1.2827923809091|-1.2827923809091|-1.297897071154|-1.313677756263|-1.313677756263|-1.313677756263||-1.3779753162609|-1.4019169889276|-1.4312966225749|-1.4615906872358|-1.4933675105931|-1.509713847942|-1.5752375539882|-1.6497084428583|-1.7009981195763|-1.7009981195763|-1.7477757379562|-1.80308409368|-1.8162766839129|-1.8162766839129|-1.8994241252059|-1.9666711968971|-2.0168568406716|-2.0261505288124|-2.0261505288124|-2.0907575380892|-2.0907575380892|-2.0907575380892|-2.0907575380892|-2.0907575380892|-2.124099358751|-2.124099358751|-2.124099358751|-2.124099358751|-2.124099358751|-2.2673325503685|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221||-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.2812137850221|-2.3341264137622|-2.3899642305931|-2.3899642305931|-2.3899642305931|-2.4599602241605|-2.5853264190232|-2.5853264190232|-2.5853264190232||-2.5853264190232|-2.7109181988543|-2.7257313434405|-2.7257313434405|-2.7257313434405|-2.8099793531412|-2.8424152242898|-2.8424152242898|-2.8424152242898|-2.8424152242898|-2.8424152242898|-2.8798952985397|-2.8798952985397|-3.0209557136552|-3.0508241951407||-3.0508241951407|-3.0508241951407|-3.0659158163535|-3.071017509618|-3.1127971873445|-3.2028302998192|-3.2198114362963|-3.3503460186066|-3.5259400360388|-3.5270718823843|-3.5270718823843|-3.5270718823843|-3.5270718823843|-3.5270718823843|-3.5467465068425|-3.554440487924|-3.6279143496094|-3.6279143496094|-3.7305732356837|-3.7305732356837||-3.7445257888161|-3.7659007957603|-3.8728452977235|-3.9287170631681|-3.9696856585912|-4.1924284925915|3.4062506320061|3.4062506320061|3.4062506320061|3.4062506320061|3.4062506320061|3.4062506320061|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0661170491381|-4.0940188841471|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691|-4.1314394132691
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|-9.849646417395|-9.849646417395|-9.849646417395|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272||9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2480317098804|9.2480317098804|9.2480317098804|9.2028125638109|9.1647918880363|9.0274589606739|9.0274589606739|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.7325043458696|8.7325043458696|8.6698772398361|8.6101520820601|-9.0879120485306|-9.0879120485306|-9.0879120485306|-9.1126802912818|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738||-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738||-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.2389016648379|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6194295335377|8.6194295335377|8.6054775371115||8.5638640869504|8.5349598978234|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.2472702348287|-9.2472702348287|-9.2472702348287|-9.2472702348287|-9.2472702348287|-9.2472702348287||-9.2524110304045|-9.2971230068392|-9.3162477853769|-9.3175278390477|-9.3175278390477|-9.3866982156512|-9.4418864442769|-9.4882071497113|-9.4952301451531|-9.5041448218919|-9.5746053703733|-9.6245616286008|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242||8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242|8.9668695083242||8.9668695083242|8.9668695083242|8.8615210443715|8.7653351014018|8.7653351014018|8.734416823162|8.6410794838417|8.5673383721763|8.4764315827085|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127||-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.0048254095127|-9.2248490340683|8.5874497982083||8.5874497982083|8.5874497982083|8.5874497982083|8.4432779519887|8.4325284163608|8.4325284163608|8.4325284163608|8.421142489872|8.3932989372442|8.3932989372442|8.3932989372442|8.3906773242476|8.3906773242476|8.3140861892174|8.1999832552978|8.1999832552978|8.1499809073418|8.109423616088|8.043803668195|8.0346346459843|8.0346346459843|8.0346346459843|8.0329274162162|7.9588082084511|7.9286765267953|7.8740842795487|7.8022479788751|7.8022479788751
02951|29685|/equities/teekay-corp|R2000VALUE|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4208096134946|3.3785921615197|3.3785921615197|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871||3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.2945212131725|3.2389124506035|3.1710648999438|3.1710648999438|3.0120164405224|2.9857228904738|2.9857228904738|2.9630699455489|2.9126788701232|2.9126788701232|2.8583689517955|2.8583689517955|2.7828547507132|2.7828547507132|2.7809053559662|2.7390616491505|2.6906240334189|2.5990267053882|2.5574850547188|2.5574850547188|2.5574850547188|2.5205390307499|-2.9182488714454|-2.9182488714454|-2.9182488714454|-2.9747210514542|-2.977745627032|-3.0691617712558|-3.1138570072639|-3.1138570072639|-3.1138570072639|-3.1342855827001||-3.2086507364541|-3.2179452097449|-3.3029944936471|-3.3202400309567|-3.3202400309567|-3.3202400309567|-3.3202400309567|-3.4154666908057|-3.4481071669711||-3.4481071669711|-3.4490077979977|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432||3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432||3.081762349318|3.0561628269909|3.0561628269909|3.0561628269909|3.0561628269909|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022||-3.4028814951022|-3.4028814951022|-3.4159793764838|-3.4185882045702|-3.4606534456628|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.4921700291461|-3.527411069321|-3.5426789145197|-3.552659563366|-3.552659563366|-3.552659563366|-3.7329551027257|3.2519513310776|3.2519513310776|3.2519513310776||3.1580014429474|3.1172236824459|3.057470867416|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246||-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.3617579567246|-3.4332688930502|-3.4332688930502|-3.4332688930502|-3.504187663713|-3.5554862114223|-3.5725090910297|-3.5725090910297|-3.5725090910297|-3.5725090910297|-3.5725090910297|-3.5766766788012|-3.603112949425|-3.6418345348535|-3.6418345348535|-3.6418345348535|-3.6418345348535||3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525|3.2851349656525
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.43335166582|12.431082132527|12.431082132527|12.417869120912|12.410410172493|12.406011429927|12.403346211271|12.394810731711|12.394810731711|12.38265684744||12.380824931501|12.380824931501|12.380824931501|12.380824931501|12.380824931501|12.380824931501|12.380824931501|12.380824931501|12.36805309249|12.36805309249|12.36805309249|12.36805309249|12.36805309249|12.36805309249|12.36805309249|12.36805309249|12.357003730679|12.346115211806|12.341794601371|12.336937033005|12.336937033005|12.336937033005|12.328263215298|12.323347970374||12.315942098175|12.309935624373|12.29751306965|12.29751306965|12.282236538486|12.266373751512|12.263193207705|12.255214723971|12.237240042984|12.237240042984|12.21471162935|12.199123818564|12.196249015781|12.176943310602|12.156350246309||12.156350246309|12.117055909765|12.110061717179|12.067013608246|12.060292891694|12.024769443089|12.012521789928|11.98557917107|11.973977528556|11.953874546668|11.903682821748|11.854648185833|11.796275431429|11.716417425777|-8.2622586953357|-8.3280205713063|-8.381392901124|-8.381392901124|-8.5050220874374|-8.5050220874374||-8.6377523637949|-8.7559247786402|-8.8231816770853|-8.8231816770853|-8.9724235537119|-8.9937540163009|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-8.9958358448634|-9.0066472537082|-9.0066472537082|-9.0066472537082|-9.1001644671804|-9.2024044527882|8.4647837599743|8.4647837599743|8.4647837599743|8.4647837599743|8.4647837599743|8.4647837599743
02953|1061436|/equities/fts-international-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.323040135132|26.323040135132|26.31948940779|26.298877107051|26.267086412009|26.255651157759|26.245186120962|26.245186120962|26.205762314238||26.192732086199|26.192732086199|26.175536304069|26.153372929442|26.150414967921|26.141747469257|26.141747469257|26.111942603137|26.111348949275|26.111348949275|26.109832165861|26.103146736516|26.077940297009|26.07215587285|26.060728620455|26.049007532099|26.049007532099|26.049007532099|26.005009674473|26.004954046059|25.983277372431|25.983277372431|25.962667440542|25.962667440542||25.962667440542|25.962667440542|25.962667440542|25.962667440542|25.962667440542|25.886574611806|25.864143196478|25.864143196478|25.864143196478|25.853633652664|25.853633652664|25.841259809045|25.819177569844|25.7518639453|25.72835063735||25.72835063735|25.696500034237|25.647777790388|25.591420220622|25.561023234536|25.51946989608|25.443856732848|25.385951696505|25.340501134781|25.318890166711|25.26043380679|25.192653892681|25.192653892681|25.192653892681|25.192653892681|25.192653892681|25.192653892681|25.192653892681|25.192653892681|25.192653892681||25.190726861076|24.86620621514|24.86620621514|24.729673754636|24.606859405243|24.559009984029|24.555565784257|24.459203413704|24.459203413704|24.459203413704|24.289114611656|24.243228762864|24.243228762864|24.230810423161|23.908678129277|23.832579982202|23.832579982202|23.832579982202|23.832579982202|23.585321413059|23.516610478169|23.516610478169|23.516610478169|23.516610478169|23.333798636798|23.333798636798|23.333798636798|23.333798636798
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.7614253926228|-10.059186795017|-10.295345706698|-10.570820378989|-10.902713828318|-11.236056810213|-11.617841514826|-11.686903671954|-11.749271132917|-11.96943651567|-12.164075143667|-12.164075143667|-12.97613997761|-13.171455015778|-15.173077771251|11.845585075501|11.845585075501||11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.038679077944|10.801198079656|10.801198079656|10.435250417469|10.173086157638|9.9312077531083|9.8019317119779|9.8019317119779|9.7501713515139|9.7501713515139|9.1382032766184|8.2453735552718|7.7056792270795|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722||-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722||-9.9382803579722|-10.305107211686|7.5333403984869|7.5333403984869|7.5333403984869|7.5333403984869|7.5333403984869|7.5333403984869|7.2186249009067|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998||-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-10.247569718232|-10.247569718232|-10.789785400883|-11.382744594698|-11.883459034103|-11.923538084553|-11.923538084553|-11.952178129141|-12.10753788836|-12.238347370174|-12.564246158629|-12.846531740857|-13.201995072577|-13.409442409116|-13.861016573992|10.56408628986|10.56408628986|10.56408628986||10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|-13.805468981276|-13.845551376884|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948|-14.795793742393||-14.795793742393|-15.432493018281|-15.900431367172|-16.125745530938|-16.25067249494|-16.957780585876|-17.048718103316|-17.048718103316|-17.048718103316|-17.268345254619|-17.268345254619|-17.468927694646|-17.645686994606|-17.645686994606|-17.645686994606|-17.645686994606|-17.948985243963|-18.605151098188|-18.605151098188|-18.605151098188|-18.613718157804|-19.279208904942|-19.418859647866|-20.086315975317||-20.356718974785|-20.96899603585|-20.96899603585|-20.96899603585|-20.96899603585|-20.96899603585|-20.96899603585|-21.303279227456|-21.602516512562|-21.88743978572|-22.183010222655|-22.183010222655|-22.183010222655|-22.946733821478|-23.092231802304||-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.092231802304|-23.175829733035|-23.342700170327|-23.342700170327|-23.342700170327|-23.342700170327|-23.342700170327||-24.389227627437|-24.655020235557|-27.763172889836|-29.214882245632|-29.214882245632|-29.937046438424|26.800308793886|26.800308793886|26.800308793886|26.800308793886|26.800308793886|26.800308793886|26.800308793886|26.262015018312|25.905362510514|24.935437816585|-28.543316699078|-28.543316699078|-28.543316699078|-28.544585811883|-28.690511822468|-29.104685306262|-29.104685306262|-29.172221819241|-29.441551411314|-29.441551411314|-29.441551411314|-29.441551411314
02955|16946|/equities/powell-industries|R2000VALUE|-7.9123488251534|-7.9123488251534|-7.9123488251534|-7.9123488251534|-7.9123488251534|-7.9400950851959|-7.9400950851959|-8.1537080277914|-8.3691668234394|-8.4077268678517|-8.4077268678517|-8.4077268678517|-8.4077268678517|-8.5716564772184|-8.5716564772184|-8.5716564772184|-8.5953726856608|-8.5953726856608|-8.5953726856608|-8.5953726856608|-8.5953726856608||-8.8359147374888|-8.8359147374888|-9.0708317563556|-9.0751847476454|8.2907817992907|8.2907817992907|8.2907817992907|8.2907817992907|8.2907817992907|8.2907817992907|8.2907817992907|8.2907817992907|8.2907817992907|8.2907817992907|8.2907817992907|8.185380740667|7.9591822159445|7.9591822159445|7.8238171604136|7.8238171604136|7.7018345226688|7.6646321470918|7.5665043878966|7.5665043878966|7.5665043878966|7.5665043878966|7.5665043878966|7.394123877465|7.2230181468476|7.2230181468476|7.2230181468476|7.2230181468476|7.2230181468476|-8.1383331602564|-8.1383331602564|-8.1383331602564|-8.1383331602564|-8.1820377846283|-8.4163387638245|-8.4531552109359|-8.4655436711441|-8.4740309137913|-8.5840730425277|-8.5840730425277||-8.7054523093345|-8.760133065873|-8.7966303980942|-8.8889111754257|-8.8889111754257|-8.8889111754257|-8.8889111754257|-8.8889111754257|-8.8889111754257||-8.8893468111707|-9.1174229482759|-9.4266145322485|-9.4266145322485|-9.7636462950887|8.6915373991626|8.6915373991626|8.6915373991626|8.5211686768683|8.5022407282892|8.2586020617024|8.1984473498151|8.0143870017578|7.8411719160665||7.8396363078873|7.7260785963051|7.510088274425|7.4692898323196|7.4692898323196|7.4692898323196|7.4692898323196|7.4692898323196|7.4457858988596|7.24216629509|7.24216629509|7.2259271763463|7.2259271763463|6.8838833595536|6.85642658618|6.692141494783|6.5376580132735|6.3292952791068|-7.1144455255288|-7.1144455255288|-7.1399123068815|-7.1399123068815|-7.1399123068815|-7.1399123068815|-7.1399123068815|-7.1399123068815|-7.1399123068815|-7.1399123068815|-7.1399123068815|-7.1399123068815||-7.1399123068815|-7.1399123068815|-7.1399123068815|-7.1399123068815|-7.2756440502809|-7.3310867793479|-7.3638008973243|-7.401992919792|-7.401992919792|-7.401992919792|-7.4174000982325|-7.5123496600522|-7.5123496600522|-7.5123496600522|-7.5970557341458|-7.6357072941905|-7.6357072941905|-7.7120088860333|-7.8118626856075|-7.8791074778489|-7.8812086673011|-7.8812086673011|-7.8812086673011|-7.9335202214534|-7.9335202214534|-7.9335202214534|-7.9335202214534|-7.9335202214534|-7.9335202214534|-7.9335202214534|-7.9335202214534|-8.0413196613849|-8.0927632970347|-8.237824987784|-8.3155321803523|-8.3198515272618|-8.6679835161104|-8.8416492762979||-8.9025742282267|-9.096564503709|-9.2776652665044|-9.3425306792974|-9.3425306792974|-9.3425306792974|-9.5698148669931|-10.42249074933|8.5018629849186|8.5018629849186|8.5018629849186|8.5018629849186|8.5018629849186|8.5018629849186|8.5018629849186|8.4215059597946|8.4215059597946|8.4215059597946|8.1335452220679|-9.8848049620704|-9.8848049620704|-9.8848049620704|-10.052524829343|9.0739122697062||9.0739122697062|9.0739122697062|9.0739122697062|9.0739122697062|9.0739122697062|9.0739122697062|9.0739122697062|9.0739122697062|9.0739122697062|8.9098425251849|8.8468743995231|8.8468743995231|8.8468743995231|8.7309731593177|8.5713474091245||8.5713474091245|8.5360419828389|8.5360419828389|8.5360419828389|8.5360419828389|8.5360419828389|8.5360419828389|8.5360419828389|8.5360419828389|8.3721945764957|8.3721945764957|8.3266574544309|-8.9703669434387|-8.9703669434387|-8.9703669434387|-9.0117971241031|-9.0866275694143|-9.1366241669402|-9.499027911794|8.616636549475||8.616636549475|8.616636549475|8.616636549475|8.616636549475|8.616636549475|8.616636549475|8.616636549475|8.616636549475|8.616636549475|8.616636549475|8.616636549475|8.616636549475|8.616636549475|8.3071898741216|8.2337307182386|8.2011831830425|8.117978332197|8.117978332197|8.117978332197|8.117978332197|8.117978332197|8.117978332197|8.117978332197|8.117978332197|8.117978332197|8.117978332197|8.117978332197|8.117978332197
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-35.379232473072|-35.379232473072|-35.379232473072|-35.379232473072|-36.543831671825|-36.543831671825|-36.850856398599|-37.685396087453|-38.932663692684|-40.408514302804|-41.978348831153|-42.06260999465|-42.176233543555|-44.527482842516|-44.744979910399|-46.136646116602|-49.032940375394|-50.487526080009|-50.487526080009|-50.487526080009|-51.996852394604||-53.575866859959|-53.575866859959|41.156130067233|41.156130067233|41.156130067233|41.156130067233|41.156130067233|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|35.783985032365|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|32.323038865998|31.722964017683|31.722964017683|31.722964017683|31.722964017683|29.477636462112|29.332261451669|29.332261451669|29.332261451669|28.430229362423|28.430229362423|28.430229362423||28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423||28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.289145134748|24.537855150128|-34.837589304058|-34.837589304058|-34.837589304058|-34.837589304058|-34.837589304058||-34.837589304058|-34.837589304058|-34.837589304058|-36.176932485466|-36.762760042807|-36.762760042807|-36.762760042807|-36.762760042807|-36.762760042807|-36.762760042807|-37.897510395735|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-40.004036289704|-40.603029416946|-42.114576523996|-42.955575300032|-44.253416618566|-46.360465138996|-48.081626143549|-48.32082919555||-50.123808537116|-51.273121792067|-53.970135112592|-55.086813816305|-56.927573187347|-58.352858418883|-61.766509447563|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.261909860816|-65.503233585585|-67.631369548627|-69.275966173618||57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|57.16688516129|51.478759950939|-70.640161316961|-70.640161316961|-70.640161316961|-70.640161316961|-70.640161316961|-73.249066875345|-73.727720019757|-73.727720019757|-73.727720019757|-75.959690038297|-76.801839335874|-76.801839335874|-78.835373225162||-79.248352281359|-79.248352281359|-79.248352281359|-79.248352281359|-79.248352281359|-80.360169984795|-80.374079388487|-81.387674865208|-81.387674865208|-81.387674865208|-81.387674865208|-81.575891800234|-81.575891800234|-85.939879015098|-88.808751189057||-89.049764853133|-89.049764853133|-90.410731587244|-90.410731587244|-90.410731587244|-90.590758943374|-93.667950153146|-95.65698074587|-95.65698074587|-95.65698074587|-95.65698074587|-95.65698074587|-95.65698074587|-95.65698074587|-100.28553373822|-101.22836412333|-104.84596245976|-107.31539909235|-107.31539909235|-107.31539909235||-107.31539909235|-107.31539909235|-109.19592642921|-109.19592642921|-113.93380499038|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-116.37195704928|-119.3921754995|-119.84947142767|-121.87452883375|-123.8781415583|-125.42738232362|-126.57375891725|-127.00751011151|-128.73945800218
02957|20915|/equities/brt-realty-trust|R2000VALUE|-22.673213634821|-22.673213634821|-22.673213634821|-22.673213634821|-22.683315383471|-22.683315383471|-23.063495224358|-23.469993345871|-23.694099440189|-23.694099440189|-23.694099440189|-23.820493785947|-23.820493785947|-24.362770496043|-24.586966446409|-24.637949132039|-24.637949132039|-24.637949132039|-24.637949132039|-24.656333445525|-24.974814413892||23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.05215531328|23.05215531328|23.05215531328|22.553505589991|22.243067187766|21.733585908125|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.225401347463|21.094636539159|20.868400577636|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973||20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973||20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.476286186468|20.476286186468|20.476286186468|20.228829557908||20.160970669336|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.806298622278|-23.422621074415|-23.865755945551|-23.936095486763|-23.936095486763|-23.936095486763|-24.406174603644|-24.406174603644|-24.406174603644|-24.847252752976|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363||22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.041800010154|22.041800010154|21.351487994138|21.078816235257|21.078816235257|21.078816235257|21.078816235257|21.078816235257|21.078816235257|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976|20.975238911976||20.975238911976|20.701714110231|20.504882997777|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.108420673141|-23.629555930836|20.946301867823||20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.946301867823|20.674224246718|20.122673945635|20.122673945635|19.771014907856||19.768905457412|19.050451288129|17.97407277962|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.728337507037|-20.856704898519|-20.856704898519||19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.251582340077|19.051201930394|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568|-20.695877098568
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055||-15.760283795381|-15.760283795381|-15.986114916298|-16.131239344779|-16.169987495413|-16.405541587396|-16.537823969041|-16.622026979829|-16.79562442822|-16.99364956797|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.840608539008|15.755676417243|15.718365675005|15.718365675005|15.48207357834|15.165082067365|15.038979841729|14.837200033952|14.52022230657|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396||-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.743527535477|-15.757219080438||-15.854376320828|-15.86541849241|-15.886380608992|-15.886380608992|-16.118683903434|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233||-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.465642767835|-16.467102931261|-16.678448065917|-16.692744374984|-16.692744374984|-16.692744374984|-16.798002544147|-16.798002544147|-17.534458124088|-17.58493689635|-17.590729809896|-17.760073112131|-17.760073112131|-17.760073112131|-17.760073112131|-17.857303326528|-18.082727178354|-18.082727178354|-18.082727178354|-18.344141572072|-18.368768366789|-18.418049306117|-18.418049306117|-18.418049306117|-18.418049306117|-18.418049306117||-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.47987810267|-18.47987810267|-18.47987810267|-18.6681920808|-18.938025276876|-18.938025276876|-18.938025276876|-18.938025276876|-18.938025276876|17.079014484608|17.079014484608|17.079014484608|17.079014484608|17.079014484608|17.023412247896|17.023412247896|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256||-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.190522085256|-18.466690896426|-18.765490291819|-18.917066943099|-19.208541114518||-19.453379639198|-19.811532983305|18.582703521346|18.582703521346|18.582703521346|18.582703521346|18.582703521346|18.582703521346|18.582703521346|18.582703521346|18.582703521346|18.32879853524|18.039042422917|17.730325325492|-19.077434285485||-19.077434285485|-19.077434285485|-19.077434285485|-19.077434285485|-19.077434285485|-19.077434285485|-19.077434285485|-19.077434285485|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.104066040063|-19.233961902221|-19.249958817782||-19.375509068504|-19.412233349499|-19.743036372592|-19.777263331336|-19.852823098405|-19.852823098405|-20.158514375934|18.857081663798|18.857081663798|18.857081663798|18.857081663798|18.857081663798|18.501755780854|18.398617924229|18.358813998446|18.358813998446|18.358813998446|18.358813998446|18.358813998446|18.358813998446|18.358813998446|18.313938190921|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086|-19.684530946086
02959|949628|/equities/xbiotech-inc|R2000VALUE|-4.097026009923|-4.097026009923|-4.097026009923|-4.1043621650071|-4.1881800747283|-4.1990889417206|-4.2762099622659|-4.4030111232259|-4.4039012236571|-4.4043346691104|-4.4853717539015|-4.5165241264969|-4.5816936386592|-4.6002149861131|-4.6280168075334|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539||-4.6382120309539|-4.6382120309539|-4.7802357605505|-4.8409619520558|-4.9448242397721|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.3446463979742|-5.5095237005045|-5.5748042252649|-5.7463712324687|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.9032427673942|-5.9197141732779|-6.0015860798436|-6.0015860798436|-6.1218954459912|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.3661177188235|-6.4501308368398|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361||-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361||-6.5885601850361|-6.5885601850361|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7724848172649||-6.7724848172649|-6.8872054574208|-6.9391172723987|-7.0529080846815|-7.2127254780696|-7.3075254032845|-7.3075254032845|-7.3139170617786|-7.3986940642599|-7.3986940642599|-7.8524376838741|-7.859652860224|-8.1698920806908|-8.3118245160871|-8.3948051969534|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.9384108752131|-9.1965672936837|-9.2195198764183|-9.3751985819875|-9.3751985819875|-9.3751985819875||-9.7310481228135|-9.7310481228135|-9.7948737749963|-9.7948737749963|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-10.045857901584|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.469268128583|-10.491531157173|-10.616978936369|-10.749421284126|-10.797689673555|-11.0029167039|-11.017151954889|-11.017151954889|-11.017151954889|-11.017151954889|-11.017151954889|-11.017151954889|-11.017151954889|-11.017151954889||-11.017151954889|-11.102390955024|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.164412968062|-11.511014294517|-11.701485549281|-11.701485549281|-11.701485549281|-11.701485549281|-11.701485549281|-11.701485549281|-11.701485549281|-11.701485549281|-11.811250009879|-12.169045014232|-12.407271750602|-12.721412640847||-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.782108570986|-12.984009294436||-13.26096907948|-13.26096907948|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.321752071144|-13.327502197426|-13.630557530899|-14.234465403051|-14.234465403051|-14.332241140141|-14.332241140141||-14.663045656167|-14.700612276526|-14.700612276526|-14.757902111976|-15.126946571103|-15.683941075793|-15.858267781459|-16.054075503044|14.389940630848|14.389940630848|14.389940630848|14.389940630848|14.389940630848|14.389940630848|14.176045139029|13.953383453902|13.610058899517|13.226138030815|12.932842274419|12.932842274419|12.856915716173|12.856915716173|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325|-14.522094502325
02960|16973|/equities/psivida-corp|R2000VALUE|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.6430723792253|-8.7006360563899|-9.0657067070697|-9.5141186725535|-9.632908457024|-9.632908457024|-9.632908457024|-9.7610097654474|-9.9938996641517|-10.165410766853|-10.599011644007|-10.930961405646|-10.930961405646|-10.930961405646|-10.930961405646||-11.393290929675|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.007724675897|8.9452492499387|8.6897217194279|8.4837189692082|8.3674649682113|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.1931913047685|7.6491011678791|7.3325738442845|6.6355814581799|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326||-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.3323997191524|-9.5016328122644|-9.5016328122644||-9.5016328122644|-9.5016328122644|-9.5016328122644|-9.5016328122644|-9.5016328122644|-10.060147208906|-10.406830649615|-10.638803140912|-10.638803140912|-10.841447875007|-10.881355929649|-10.881355929649|-11.022582464385|-11.022582464385||-11.022582464385|-11.022582464385|-11.165647114833|-11.266830167858|-11.595366647606|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.879163506407|-12.4954588179|-12.577176862757|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966||11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|10.003142814321|9.4051588690755|9.2190599614246|8.4082053694309|-10.319954721138|-10.319954721138|-10.319954721138|-10.319954721138|-10.319954721138|-10.578838657455|-10.89259828364||-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.164748907519|-11.483112500256|-11.483112500256|-11.483112500256|-11.483112500256|-11.88179166907|-11.953657554189|-12.502952494665|-12.653280750959||-12.761978379056|-13.543865088142|-14.463183645316|-14.791696996408|-14.791696996408|-14.791696996408|-14.791696996408|-14.791696996408|-14.791696996408|-14.791696996408|-15.115396447575|-15.115396447575|-15.115396447575|-15.7871077277|12.837544477525||12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525||12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|12.837544477525|11.987827235397|11.274141450653|10.601712699212|10.325481303839|9.9924011057263|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087|9.9224047016087
02961|1163124|/equities/nkarta-inc|R2000VALUE|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.804652794346|-14.804652794346|-14.804652794346|-15.696281177186|-16.338367866568|-16.393602739544|-16.393602739544|-16.393602739544|-16.697005741182|-16.697005741182|-16.697005741182|-16.697005741182|-16.697005741182||-17.059636106687|-17.059636106687|-17.34126243613|-17.640014224824|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.520120868292|13.471289538903|12.834592288858|12.834592288858|12.617324769637|12.388971580555|11.429545362364|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153||-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153||-14.764950665153|-14.764950665153|-15.39744510509|-15.829661579678|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206||-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.793446115671|-16.927584493622|-17.579682284444|-17.740222449377|-17.740222449377|-17.740222449377|-17.740222449377|-17.740222449377|-18.43080345268|-19.522558965892|-19.988676643604|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.445840797086|12.910606001213|12.910606001213|-10.179882846061|-10.751891813386|-10.751891813386|-10.929880417838|-10.967089111556||-11.489543525101|-11.68060370697|-12.427059610833|9.6661128774135|9.6661128774135|9.6661128774135|9.6661128774135|9.6661128774135|9.5668368091019|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|8.5393592931788|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.95706995557|-11.00213945734|-11.00213945734|-11.087196566106|-11.087196566106|-11.087196566106|-11.260218277509|-11.588021056447||-11.652245116006|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-11.828265510375|-12.632517375742|-13.248662918922|-13.248662918922|-13.274070017996|-13.637300166226|-14.295888698472|-14.483765165424|-14.729739604631||-15.081099124131|-15.701221460962|-16.48246828148|-16.921565509986|-16.921565509986|-17.470629031075|-17.82347621588|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493||-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-17.838934742493|-18.260527437575|-18.38115562375|-18.38115562375|-18.38115562375|-18.38115562375|-18.38115562375|-19.251839361539|-19.369821930319|-19.541974915829|-19.713082779079|-20.413070136341|-20.69284835409||-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-20.69284835409|-21.226497497282|-21.614442655468|-22.014780788787|-22.014780788787|-22.014780788787|-22.716396143858|-22.716396143858|-23.352106945189|-24.264563446213
02962|1163026|/equities/akouos-inc|R2000VALUE|4.8623980288708|4.645875639938|4.5456063959584|3.867574026583|3.5790707826597|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2109550120887|3.2109550120887|3.2109550120887|2.5860446826679|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122||-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-4.0042048426053|-4.1943344177562|-4.1943344177562|-4.1943344177562|-4.2039314186816|-4.2039314186816|-4.4682571795521|-4.5325079788696|-4.7566755071758|-4.7626949433352|-4.9779943629399|-5.2032549562603|-5.6112276119822|-5.661299693098|-5.661299693098|-5.713110936472|-5.7375320849557|-5.7375320849557|-5.7375320849557|-5.795084697743|-5.795084697743|-5.795084697743|-5.795084697743|-5.795084697743|-5.8812051026244|-6.0302279357799||-6.549142175768|3.627041718285|3.627041718285|2.8339352308829|-4.7138638404601|-4.7138638404601|-4.7138638404601|-4.7138638404601|-4.7138638404601||-4.7138638404601|-4.7138638404601|3.4113587313355|3.4113587313355|3.4113587313355|3.4113587313355|3.4113587313355|3.1752987364333|2.4886318554923|-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.2647641324128||-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.4886268270375|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5870773153727|-3.6406414064241|-3.6546015510374|-3.7596128924482|-3.97868080755|-4.0657564999872|-4.0963517429888|-4.1281241843501|-4.3901380642033|-4.4479311819183|-4.4971457184804|-4.5540507569857||-4.6228341278045|-4.6314823822411|-4.7398416682782|-5.1048239916234|-5.1084155473079|-5.2140619393814|-5.3376350796474|-5.5954280336978|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.8672399616797|-5.8672399616797|-5.8672399616797|-5.8672399616797|-5.8672399616797|-5.8672399616797|-5.968044265173|-6.155049094516|-6.3961659636298|-6.5204620324019|-6.5322179412814|-6.5322179412814|-6.5322179412814|-6.5357977390258|-6.6231086518995||-6.7217875616012|-7.0436528409254|-7.2629475819547|-7.3443861258779|-7.4559846468275|-7.5441167070876|-7.5441167070876|-7.5441167070876|-7.5441167070876|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-7.5589875398901|-8.1266528697839|-8.4683534405883|-9.3760148973659||-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352||-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352|-9.4359012902352||-9.6060189450931|-9.6060189450931|-9.6255762538592|-9.8867517004719|-10.000001908487|-10.12555763583|-10.473447559726|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.553834342388|-10.900927384063|-11.009363791859|-11.232626912236|-11.501530270027|-11.501530270027|-11.501530270027|-11.610455411725
02963|15905|/equities/donegal-group-(a)|R2000VALUE|-14.310839477601|-14.310839477601|-14.591006074205|-14.591006074205|-14.607414805172|-14.607414805172|-14.671016096272|-14.900205558216|-14.900205558216|-15.076049561745|-15.076049561745|-15.076049561745|-15.076049561745|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005||-15.266767381749|-15.266767381749|-15.309464003335|-15.484960107551|-15.666899924527|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.741167863704|-15.741167863704|-15.741167863704|-15.741167863704|-16.038242587885|-16.750824726777|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934||15.796233834934|15.670815139028|15.651500460803|15.651500460803|15.584783762693|15.584783762693|15.478418296852|15.478418296852|15.478418296852||15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.32046439281|15.320063452538|15.320063452538|15.320063452538|15.141737254257||15.070818565284|14.91174289694|14.868695200109|14.868695200109|14.777438945929|14.710418554196|14.710418554196|14.623798366001|14.563109234097|14.24475990746|14.106864210677|14.106864210677|13.828626087064|13.828626087064|13.692917959287|13.474908343503|13.271009594808|13.249572316558|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.967486962244||-13.979430049178|-14.085477503932|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.187985915473|-14.39326807584|-14.411416849551|-14.411416849551|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.84511674621|-14.960250018733||-14.960250018733|-14.960250018733|-14.960250018733|-14.960250018733|-14.960250018733|-14.960250018733|-15.017533592269|-15.14302897296|-15.14302897296|-15.14302897296|-15.154134350922|-15.154134350922|-15.154134350922|-15.154134350922|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129||14.025895752129|14.025895752129|14.025895752129|14.025895752129|14.025895752129|13.766272930765|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053||-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.556055056053|-14.640617303272|-14.701241365428|-14.796934780539||-14.919385319471|-14.919385319471|-14.919385319471|-14.919385319471|-14.919385319471|-14.928205999533|-15.04578413875|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|-15.148289522457|14.240395357841|14.240395357841|14.240395357841|14.240395357841|14.240395357841|14.126139912075|14.126139912075|14.126139912075|14.126139912075|14.126139912075|14.126139912075
02964|31073|/equities/trovagene-inc|R2000VALUE|-2.1487867800536|-2.1487867800536|-2.1808741918474|-2.193749115563|-2.22765325408|-2.22765325408|-2.3254484612855|-2.3254484612855|-2.4254982956155|-2.5694020598252|-2.5694020598252|-2.5694020598252|-2.5694020598252|-2.7515356307912|-2.8855952096966|-3.4123279797796|2.2766077796879|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589||2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.1942174661509|2.0996831346872|2.0996831346872|1.9513146137002|-2.720543124575|-2.720543124575|-2.720543124575|-2.720543124575|-2.7595422823104|-2.8061358353466|-2.809595362011|-2.8966140424069|-2.8966140424069|-2.9665154654512|-3.0833505081611|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2555870784599|1.931763359052|1.6170926978655||1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.3677730355319|1.3677730355319|1.3677730355319||1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.2541422086354|1.0940691516793|-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.4808453993227||-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.5231615057947|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5662144645008|-1.6348160090218|-1.6392400465817|-1.7074889366727|-1.7566543889157|-1.7757271210476|-1.7861780150486|-1.7861780150486|-1.7861780150486|-1.7861780150486|-1.8682534014465|-1.9480592647395|-2.0091603706503|-2.0131614749326|-2.0996016666507|-2.1822851747512|-2.2281169394916|-2.4173521112806||-2.532613411149|-2.5362371433672|-2.7479470778022|-2.7479470778022|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.9964800361824|-2.9964800361824|-2.9964800361824|-2.9964800361824|-2.9964800361824|-3.1085554763158|-3.1939505652675|-3.3259031088027|-3.3259031088027|-3.3259031088027|-3.3259031088027|-3.3259031088027|-3.4912811286883|-3.6189236384449||-3.7382484654385|-3.8580538144595|-3.9570042944491|-4.0527077707906|-4.0527077707906|-4.2638641235188|-4.3644164262614|-4.3644164262614|-4.3644164262614|-4.3644164262614|-4.3644164262614|-4.4543182213729|-4.4543182213729|-4.4543182213729|-4.4543182213729|-4.4543182213729|-4.6209146534542|-4.9303274590814|-5.0648581009269|-5.1248202435573|-5.5048003188327|-5.9875557810681|-6.8198617465647|5.877378909853||5.877378909853|5.877378909853|5.877378909853|5.6215321411323|5.2028212887799|5.2028212887799|5.1399643841539|5.1399643841539|5.1299602657727|5.0374559197351|5.0054543619337|5.0054543619337|5.0054543619337|5.0054543619337|5.0054543619337||5.0054543619337|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715||4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|4.9499096010715|-6.1302559536265|-6.1932176662338|-6.4335751349012|-6.5345280495264|-6.640586756664|-6.7678738688953|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.7793050556164|-6.9261797429413|-6.9261797429413|-6.9261797429413|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|26.562691637962|26.562691637962|26.562691637962||26.562691637962|26.562691637962|26.562691637962|26.562691637962|26.562691637962|26.562691637962|26.562691637962|25.152990708847|25.053699308518|25.053699308518|25.053699308518|25.053699308518|25.053699308518|25.053699308518|24.41811011222|22.881233458022|22.583314953358|21.772506807446|21.772506807446|21.772506807446|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.928825902264|-26.15913968541|-26.317333733322|-26.317333733322|-26.577592358856|-26.860769150289|-26.930441620446|-26.930441620446|-26.930441620446|-26.930441620446|-26.930441620446|-27.277393316472||-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472||-28.181048577852|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.664417691333|-28.664417691333||-28.664417691333|-28.705407401798|-28.705407401798|-28.705407401798|-28.705407401798|-28.705407401798|-28.705407401798|-29.749619454011|-30.072184278475|-30.072184278475|-30.302426976083|-30.877696640092|-32.058551822325|-32.418899082793|-32.418899082793|-32.418899082793|-32.418899082793|-32.418899082793|-32.418899082793|-32.418899082793|-33.329751679501|-33.329751679501|-33.478224009497|-35.671915710219|-36.55212856691|-38.724587296567|-40.700930329519|-41.681589255021|-43.410099172245|-45.775110191384||-46.760888728436|-46.760888728436|-46.832887319057|-46.832887319057|-47.980985910064|-49.958039900071|39.272740949472|39.272740949472|39.272740949472|39.272740949472|39.272740949472|39.272740949472|39.272740949472|39.272740949472|39.272740949472|38.247934144162|37.313807585385|37.313807585385|36.223675094872|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904|35.498169894904||35.498169894904|35.498169894904|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-41.863932914005|-43.653129486217|-43.653129486217|-43.653129486217|-43.653129486217||-43.653129486217|-44.35069942913|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054||37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|37.024326668054|36.839085430868|-45.033598105398|-45.033598105398|-45.676220117109|-46.766591381494|-46.766591381494|-46.766591381494|-47.280132210555||-47.280132210555|-47.280132210555|-47.686258011727|-48.155564076005|-48.454794095952|-49.63032677328|-50.172585303644|-51.191761448493|-51.490846053882|-52.635662282091|-52.817402535656|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715|46.210581631715
02966|16622|/equities/maiden-holdings|R2000VALUE|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.3325370609009|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695||2.0323696775695|2.0323696775695|2.0323696775695|2.0232958582031|2.0232958582031|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|1.9703053879525|1.9566788923302|1.9566788923302|1.9566788923302|1.9402209533098|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2994567588835|-2.3293964151839|-2.3965516161366|-2.4278351081128|-2.514538998153||-2.5669616234476|-2.5669616234476|1.9911980965861|1.9911980965861|1.9911980965861|1.9911980965861|1.9911980965861|1.9911980965861|1.9911980965861||1.9911980965861|1.9911980965861|1.9911980965861|1.9911980965861|1.9911980965861|1.9911980965861|1.9911980965861|1.9911980965861|1.9911980965861|-2.4573974433846|-2.4573974433846|-2.4573974433846|-2.4573974433846|-2.4573974433846||-2.4573974433846|-2.4573974433846|-2.4573974433846|-2.4573974433846|-2.4743305249685|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.49059515525|-2.5330399285762|-2.5330399285762|-2.5330399285762|-2.5330399285762|-2.5330399285762|-2.5330399285762||-2.5330399285762|-2.5330399285762|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|2.1424854174143|-2.5908157337505|-2.5908157337505|-2.5908157337505|-2.5908157337505|-2.6064619475822|-2.6888466868378|-2.7209406863294|-2.7336910593278|-2.7336910593278|-2.7336910593278|-2.7696567230497|-2.7840629212364|-2.8172921860996|-2.8727064207236|-2.8727064207236|-2.9563405464137|-2.9598227816649||-2.9677138642593|-2.9677138642593|-2.9677138642593|-2.9677138642593|-2.9677138642593|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-2.9972297961159|-3.0677553475614|-3.1533391807604||-3.1920238098156|-3.1920238098156|-3.2183597839157|-3.2265108863822|-3.2543961801047|-3.2543961801047|-3.2633286658034|-3.2633286658034|-3.288202856333|-3.288202856333|-3.288202856333|-3.288202856333|-3.288202856333|-3.3091469069641|-3.3091469069641||-3.3091469069641|-3.3091469069641|-3.3091469069641|-3.3173854770839|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3305438791131|-3.3706714118968|-3.3706714118968||-3.4151904942207|-3.4674337839211|-3.4721486011175|-3.4723872916596|-3.4841200516422|-3.4841200516422|-3.5223556542616|-3.5426174031608|-3.572630390736|-3.5951448780657|-3.6873831994402|3.1612028106103|3.1612028106103|3.1612028106103|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-7.2114051948741|-7.2114051948741|-7.275903000525|-7.275903000525|-7.275903000525|-7.275903000525|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466||6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6113851356137|6.5696126590084|6.5696126590084|6.4964526594802|6.4964526594802|6.4838362204945|6.3053738527735|6.2009706158594|6.035523218044|5.9355812537763|5.9067569825487|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.7790122562059|5.7790122562059|5.7790122562059|5.7072357130723|5.6546119408201|5.6546119408201|5.6023966953038|5.5625741663772|5.3525822364841|5.3388349959488|5.3388349959488||5.3388349959488|5.3388349959488|5.3388349959488|5.3388349959488|5.3046832558441|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049||5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|4.9526681247786|4.9033201340652|4.8290364754236|4.8290364754236|4.8290364754236|4.8290364754236||4.7389293789903|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3963126842935|-5.4809026922075|-5.4921142221919|-5.7290157346186|-5.8651306577848|-5.8651306577848|-5.8651306577848|-5.8651306577848|-5.9845896239994|-6.1159161987038|-6.2447514205212|-6.3240828286611|-6.3240828286611|-6.3240828286611|-6.3240828286611|-6.3467585257913|-6.5905650381937|-6.6778500085291|-6.7343827477719|-6.7343827477719|-6.8187474135586||-6.9149862002474|-6.9450596944271|-6.9450596944271|-6.9450596944271|-6.9856219706467|-7.0515243408339|-7.1658602155201|-7.1827904723005|-7.1827904723005|-7.3214339174514|-7.4872930753766|-7.6801035656464|-7.8062262550473|-7.8095009684889|-7.8095009684889|-7.8095009684889|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.3296138444506|-8.4392685062565||-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.4392685062565|-8.5491870119481|-8.6052076501215|-8.7587698745027|-8.9028052806075|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644|7.7945015017644||7.7945015017644|7.7945015017644|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927||-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.8079745932927|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.953823855133|-8.9920268617418|-9.0220083702673|-9.0220083702673|-9.0833426039605|-9.1753807113334||8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.4632114195525|8.3542572418517|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.2267705789545|8.197984204396|8.1201714251928|8.061856823331|8.0165077637366|7.9830587100487
02968|16780|/equities/northwest-pipe-co|R2000VALUE|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.802335737582|-31.029260951541|-32.495012528656|-33.330013547736|-33.52057126981|-33.98785648326|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731||30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.672133408293|30.672133408293|30.672133408293|29.787232039488|29.251368229165|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.654154898823|-32.239372531611|-32.239372531611|-32.239372531611|-32.239372531611|-32.34485879655|-32.893176775457||-33.509539981538|-33.509539981538|-34.603179847434|-34.603179847434|-34.603179847434|-34.603179847434|-34.603179847434|-34.670877776784|-34.670877776784||-34.670877776784|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.224264618507|29.585342721532|29.246188075778|29.246188075778|29.246188075778||29.246188075778|29.004236610825|29.004236610825|29.004236610825|27.600271143478|27.600271143478|27.600271143478|27.600271143478|27.225301757965|26.167001211548|26.087500108507|25.708257612086|25.708257612086|25.708257612086|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.028757956634|-27.230864812732||-27.230864812732|-27.230864812732|-27.230864812732|-27.230864812732|-27.440405741665|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.92949319972|-28.128325633355|-28.160360950175|-28.74413494925|-29.082028016562|-29.51949872917|-30.184580908286|-30.683600542796|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.263748622906|-31.263748622906||-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|-31.263748622906|28.156267774336|28.156267774336|28.156267774336||28.156267774336|28.156267774336|28.156267774336|28.156267774336|28.156267774336|28.156267774336|28.156267774336|28.156267774336|27.952044189998|27.952044189998|27.532826623462|27.404654980458|27.404654980458|27.404654980458|27.404654980458||27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458|27.404654980458||27.404654980458|27.085816831694|27.085816831694|26.616697012618|26.616697012618|26.616697012618|26.616697012618|26.616697012618|26.616697012618|26.210935684525|25.553773345872|25.553773345872|24.250302886879|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.578638318985|-25.75288174308|-26.08051196907|-26.177062407845|-26.177062407845|-26.177062407845|-26.177062407845
02969|1052355|/equities/fidelity-d-d|R2000VALUE|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.258661593455||38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|37.082957097179|36.621240502204|36.621240502204|36.621240502204|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383||36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383||36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|35.162428903634|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565||-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.352646793461|-40.352646793461|-40.352646793461|-40.492540957239|-40.784226775094|-40.784226775094|-40.784226775094|-40.784226775094|-40.784226775094|-41.334141598724|-41.864119558536|-41.864119558536|-41.864119558536|-42.554019112281|-42.556411684544|-42.926567012503|-43.085076153758|-43.878418406383|-44.453799628037|-44.519716049585|-45.771149716282|-46.2584713737|-46.2584713737|-46.2584713737||-46.517636969236|-46.517636969236|-47.19930432479|-47.19930432479|-48.198805646155|-48.198805646155|-49.0311720416|-49.191301615707|-50.189112824455|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.407696133227|45.407696133227|-49.727877628374|-49.727877628374|-49.727877628374|-49.727877628374|-49.998447430981|-50.181108308719|-50.181108308719|-50.181108308719|-50.181108308719|-51.195675135637|-51.66260681718|-51.66260681718|-51.66260681718|-51.66260681718|-51.66260681718|-51.66260681718|-52.036165032483|-52.036165032483||-52.473516660373|-52.637240733748|-53.194493759611|-53.403474535151|-53.403474535151|-53.586361889981|-53.586361889981|-53.664812517324|-54.31190262918|-54.742670495028|-54.916856402285|-55.003729734297|-55.532487184928|-55.532487184928|-55.532487184928|-55.532487184928|-55.532487184928|-55.532487184928|-55.532487184928|-55.707390799844|-55.707390799844|-55.765990167551|-57.174155241574|-57.497814613536||-57.497814613536|-57.497814613536|-57.497814613536|-57.497814613536|-57.497814613536|-58.135886929598|-58.135886929598|-60.029375047779|54.448026463361|54.448026463361|54.448026463361|53.732252541484|52.722074679961|52.722074679961|52.722074679961||51.321193673468|51.150215760708|50.845792178578|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422||50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.468541216422|50.385837736263|50.385837736263|50.385837736263|50.385837736263|50.093220051589|50.093220051589|49.211954300417|49.211954300417|-51.54416232882|-51.54416232882|-51.54416232882|-51.710179178561|-52.113532217173|-52.688369494707|-53.215421648182|-53.215421648182|-53.215421648182|-53.215421648182|-53.215421648182
02970|101858|/equities/castlight-h|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9963585518401|1.9953191999792|1.9953191999792|1.9931324460108|1.9907027193792|1.9880030231219|1.9850033606138|1.9766704070398|1.9713004549155|1.9675560615471|1.963395624471|1.9587729166087|1.9536365745395|1.9479295277959|1.9415883647475|1.9345426280271|1.926714031671|1.9130155960438|1.9116839876569|1.9013155423708|1.8897950476085|1.8769944978726||1.8677716600644|1.8553018423967|1.8414464894326|1.8310516480375|1.8172796041621|1.7919773427263|1.7683081591146|1.7370090709811|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635||-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7412861265635|-1.7825400937371|-1.7872668227412|-1.7876354731813|-1.7876354731813|-1.7876354731813|-1.7876354731813|-1.7876354731813|-1.8007060662127|-1.8280067725553|-1.8659652083467|-1.8659652083467|-1.9299612739959|-1.9393825743325||-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-1.9393825743325|-2.037025124246|1.6844442803262|1.6844442803262|1.6844442803262|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967|-1.894766650967
02971|50995|/equities/labstyle|R2000VALUE|79.99458090773|73.195058504627|-93.38085022919|-93.38085022919|-93.38085022919|-93.38085022919|-93.38085022919|-93.38085022919|-93.38085022919|-93.38085022919|-93.38085022919|-93.38085022919|-98.593167633399|-102.59751907387|-102.89679480701|-104.05199762085|-106.05874562791|-106.05874562791|-106.05874562791|-106.99116394841|-111.71518106288||-115.37620512452|-117.05133444961|-118.1227023568|-121.22322839788|-123.32758621697|-127.66542672585|-129.35469870513|-131.23383230573|-131.23383230573|-131.23383230573|-131.23383230573|-138.50947713196|-145.63497489624|-157.36107999675|117.90360724053|117.90360724053|111.38178599235|108.55210708063|108.55210708063|108.55210708063|105.92077493296|105.92077493296|105.92077493296|105.92077493296|105.92077493296|105.92077493296|105.92077493296|105.92077493296|105.92077493296|105.92077493296|105.92077493296|105.92077493296|102.73418945323|101.00854923058|101.00854923058|101.00854923058|101.00854923058|101.00854923058|101.00854923058|101.00854923058|101.00854923058|-134.74701671404|-134.74701671404|-134.74701671404||-134.74701671404|-134.74701671404|-134.74701671404|-134.74701671404|-134.74701671404|-134.74701671404|-136.35779846821|-139.40866309971|-145.15407511229||-151.35194461133|110.3553396961|110.3553396961|110.3553396961|110.3553396961|110.3553396961|110.3553396961|110.3553396961|101.57260034051|100.86955067809|97.896305606947|97.896305606947|97.896305606947|97.896305606947||97.896305606947|97.896305606947|97.896305606947|97.896305606947|97.896305606947|97.896305606947|97.896305606947|97.896305606947|97.896305606947|84.721231829442|70.434774783557|-113.04515984691|-113.04515984691|-113.04515984691|-113.04515984691|-120.90573112872|-123.95965664561|-123.95965664561|-123.95965664561|-123.95965664561|-123.95965664561|-123.95965664561|-129.93784303328|-134.82502652998|-134.82502652998|-134.82502652998|-134.82502652998|-134.82502652998|-134.82502652998|-134.82502652998||-134.82502652998|-134.82502652998|-134.82502652998|-138.42225458219|-140.60666221229|-140.60666221229|-140.60666221229|-146.24073350261|-148.92369520874|-148.92369520874|-148.92369520874|-150.401603284|-150.401603284|-150.401603284|-150.401603284|-150.401603284|-150.401603284|-150.401603284|-150.401603284|-150.401603284|-150.401603284|-150.401603284|-150.401603284|-158.81289160529|-167.95876760262|-171.04307375768|-172.9144176772|-172.9144176772|-175.86993030887|-175.86993030887|-175.86993030887|-175.86993030887|-175.86993030887|-175.86993030887|-175.86993030887|-175.86993030887|-185.35547557784|-189.27830755393||-192.66478413653|-203.39421069966|-207.00716733638|-207.00716733638|-207.00716733638|-207.00716733638|-207.00716733638|-207.00716733638|-207.00716733638|-207.00716733638|-207.00716733638|-208.01907549636|-208.71773599009|-208.71773599009|-208.71773599009|-208.71773599009|-211.7530364286|-218.07348489515|-218.07348489515|-218.07348489515|-218.07348489515|-235.34375688491|-244.35795425771|-245.40883874229||-252.77647833615|-256.98498423662|-266.34998282422|-268.5537924|-268.5537924|-278.9634422934|-286.79359951681|-303.6135439147|-303.6135439147|-303.6135439147|-303.6135439147|-303.6135439147|-303.6135439147|-313.80393751346|-322.05657363691||-326.05686967415|-326.19626760737|-326.19626760737|-326.19626760737|-335.09584713265|-335.4585229885|-335.4585229885|-339.30169622423|-339.30169622423|-339.30169622423|-343.3225617091|-353.56508389227|-356.6564635595|-356.6564635595|-356.6564635595|-363.18494832078|-374.31106726774|-374.31106726774|-374.31106726774|312.16234543402||312.16234543402|312.16234543402|312.16234543402|312.16234543402|312.16234543402|312.16234543402|312.16234543402|312.16234543402|312.16234543402|312.16234543402|312.16234543402|312.16234543402|312.16234543402|309.78429209526|309.78429209526|309.78429209526|297.065876715|283.80654053403|269.47245524757|269.47245524757|269.47245524757|269.47245524757|269.47245524757|269.47245524757|269.47245524757|269.47245524757|267.74703596672|267.74703596672
02972|15683|/equities/ceco-environmenta|R2000VALUE|-10.171860714358|-10.171860714358|-10.171860714358|-10.404975208741|-10.404975208741|-10.404975208741|-10.404975208741|-10.404975208741|-10.586133357664|-10.63114504711|-10.63114504711|-10.63114504711|-10.63114504711|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476||-10.655419484476|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.1986665229348|9.0369017367393|9.0141456483691|9.0141456483691|9.0141456483691|8.9329441593127|8.9329441593127|8.8016047528537|8.7195612645979|8.5399231090408|8.1849317698855|8.0910572640519|7.9222854632383|7.1697940672187|7.1697940672187|7.1284806214178|7.1284806214178|7.0160892762966|6.9345436403296|6.7523209065355|6.602561980957|6.602561980957|6.602561980957|6.4704020359717|6.2944133655453|5.9424817182648|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025||-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025||-6.6615354801025|-6.7933728457386|5.8543762656029|5.8543762656029|5.8543762656029|5.8543762656029|5.8543762656029|5.7084736528194|5.6442269442743|5.6442269442743|5.6313910511622|5.6313910511622|5.525173805806|5.525173805806||5.5201932044526|5.3177925317044|5.1715247331455|5.0937812368061|5.0937812368061|5.0937812368061|5.0937812368061|4.9311645727572|4.9311645727572|4.6220494355556|4.5789437653617|4.4161033809426|4.4161033809426|4.0190038085251|-5.0116627083587|-5.1924028249104|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.3428269763216|-5.3428269763216|-5.3428269763216|-5.382228147847|-5.382228147847|-5.382228147847|-5.382228147847|-5.382228147847||-5.382228147847|-5.382228147847|-5.382228147847|-5.5541422762943|-5.6980399956027|-5.6980399956027|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0171610430517|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.8723781434799|-5.8723781434799|-5.8723781434799|-5.8723781434799|-5.8723781434799|-5.8723781434799|-6.0737535256043|-6.1747259848531||-6.2494021361475|-6.2494021361475|-6.2494021361475|-6.2494021361475|-6.2494021361475|-6.4165577033498|-6.4581474307884|-6.4845881319475|-6.4845881319475|-6.5202759478304|-6.6130845252908|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633||-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633||-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.6335380908633|-6.7328730652308|-6.7328730652308|-6.7328730652308|-6.7328730652308|-6.7559974598528|-6.7559974598528|-6.7559974598528|-6.7559974598528|-6.7559974598528|-6.7559974598528|-6.7559974598528|-6.837775116457|-6.8624234352747|-6.8624234352747|-6.9992260573352|-7.0858067801754||-7.3228243778326|-7.3740458934039|-7.3740458934039|-7.3740458934039|-7.4728286761409|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|6.5931048480181|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.3979682777641
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.75339162171|56.75339162171|56.75339162171|56.75339162171|56.75339162171|56.688213743767|56.649680894835|56.611520783675|56.611520783675|56.547340954984|56.547340954984|56.52871215525|56.470200640954|56.470200640954|56.447999432128|56.439444279716|56.427715857874|56.41468427805|56.39020451603|56.380782965131|56.371889364536||56.371889364536|56.371889364536|56.371889364536|56.371889364536|56.371889364536|56.371889364536|56.371889364536|56.371889364536|56.371889364536|56.352100014483|56.210110372741|56.144568649088|56.107298761777|56.063107709279|56.047898853477||56.044887954059|56.000430882046|55.946867850168|55.925656255686|55.925656255686|55.925656255686|55.892395585338|55.858865841582|55.858865841582|55.858865841582|55.858865841582|55.858865841582|55.858865841582|55.711237916631|55.57581987346|55.447578111895|55.414116611755|55.316239611612|55.272489406783|55.142210485889||55.093567426948|55.061438264117|55.061438264117|55.011819013039|55.011819013039|55.011819013039|55.011819013039|54.910633785832|54.910633785832|54.5160814207|53.343980780487|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065|48.313809300065
02974|16744|/equities/nn|R2000VALUE|-2.2139283379472|-2.2320577586331|-2.2320577586331|-2.3172197435341|-2.4360553130002|-2.5209947012631|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763||-2.5503251231763|-2.5503251231763|-2.5853611801568|-2.6470680076219|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.8699415828244|-3.0207350811976|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148||-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.2641916150932||-3.3635461324988|-3.4511622846721|2.7830649496781|2.7830649496781|2.7830649496781|2.7830649496781|2.7830649496781|2.7539610997027|2.4821790341079|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803||-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0902906290923|-3.2564339894094|-3.447104673548|2.5898346157675|2.4709274870163|2.4500558384236|2.4500558384236|2.4500558384236|2.4500558384236|2.4500558384236|2.4500558384236|2.363395347416|2.2435088266623|2.2435088266623|2.2435088266623|-2.8461126919129|-2.8461126919129|-2.8461126919129|-2.8461126919129|-2.8461126919129||-2.9935959115856|-2.9935959115856|-3.0728844421034|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.4711628583927|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-3.0310716984057|-3.0310716984057|-3.0310716984057|-3.0873020619578|-3.11755778728|-3.1250641736507|-3.3100712203449|-3.4423014083908||-3.5697793209339|-3.6491898183503|-3.6491898183503|-3.6491898183503|-3.6563219896598|-3.7328576105218|-3.7748418403313|-3.8459776493558|-3.8459776493558|-3.9082696010282|-3.9823440235643|-4.1970488276513|-4.3992210324641|-4.4014005866555|-4.4014005866555|-4.4014005866555|-4.4057956885505|-4.4057956885505|-4.4057956885505|-4.4057956885505|-4.5561620075623|-4.5857352767962|-4.6113726866|-4.7040250314334||-4.7308554017208|-4.7308554017208|-4.7308554017208|-4.7308554017208|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.7447970924108|-4.8046878278659|-4.8046878278659||-4.8798838280419|-4.8798838280419|-4.8798838280419|-4.9515377175786|-5.0031658442065|-5.0031658442065|-5.0031658442065|-5.1454619336178|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.2699457411399|-5.5471619769854|-5.6274023767889||4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.9969328917604|4.8414553685582|4.8414553685582|4.8414553685582|4.7484493956639|4.7484493956639|4.5954991695698|4.5916657842327|4.5024064820264|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572|-5.3934200625572
02975|1166560|/equities/oncorus-inc|R2000VALUE|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1714877627619|-1.2152233634351|-1.2152233634351|-1.2152233634351|-1.2152233634351|-1.2235820099113|-1.3260742243129|-1.341721362096|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.5414907204066|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.0427759510741|0.98586212070616|-1.3709092599452|-1.3709092599452|-1.3709092599452|-1.4214339695759|-1.4214339695759||-1.4214339695759|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4550426718192|-1.4550426718192|-1.4744918143967|-1.5390798290812|-1.5523879005372|-1.5523879005372|-1.5523879005372|-1.577717754804|-1.577717754804|-1.648108625371|-1.7023428280693|-1.7403809913377|-1.7959788318453|-1.8355664892915|-1.8355664892915|-1.8430905523038|-1.9254783394311||-2.0058374643294|-2.0058374643294|-2.0439860886962|-2.1233179179199|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.3498189909164|-2.433272510651|-2.433272510651|-2.433272510651|-2.433272510651|-2.433272510651|-2.433272510651|-2.6291916501558|-2.7113241235456|-2.8186935627947|-2.9052705725575|-3.0025783203867|-3.0417536787222|-3.1163931082829|-3.3184755191918||-3.3845395363829|-3.3928217266955|-3.5918334519963|-3.5918334519963|-3.5918334519963|-3.6762038376708|-3.768559975401|-3.8856220984629|-4.0134689039843|-4.0960766415747|-4.1011963399419|-4.2285513913377|-4.3026127165848|-4.3026127165848|-4.3026127165848|-4.3026127165848|-4.3345475005103|-4.5356084292678|-4.6180968791796|-4.6180968791796|-4.7078852952137|-4.8987614645577|-5.1319571616491|-5.3493965999109||-5.4254410151886|-5.6116008630778|-5.778735701364|-5.778735701364|-5.8363730290661|-5.9252754161899|-6.0722504136898|-6.3348537875685|-6.3348537875685|-6.3348537875685|-6.3348537875685|-6.3348537875685|-6.3348537875685|-6.4440039742294|-6.4930115153859||-6.4930115153859|-6.4930115153859|-6.4930115153859|-6.4930115153859|-6.4930115153859|-6.4930115153859|-6.4930115153859|-6.7555684966588|-6.9259808528011|-6.9259808528011|-7.2194230012966|-7.3235856491517|-7.3235856491517|-7.3235856491517|-7.3235856491517|-7.3840804147718|-7.3840804147718|-7.3840804147718|-7.5339504400887|-7.732056185051||-7.9434344729276|-7.9488606409332|-8.0915118010067|-8.4205686550696|-8.5895582282199|-8.5895582282199|-8.9417256871477|-9.2153399299267|-10.107044174791|9.7589789762885|9.7589789762885|9.7589789762885|9.7589789762885|9.4099990940525|9.3227762752588|9.0094875852506|9.0094875852506|9.0094875852506|8.7294306269664|8.7293671492491|8.5860701823906|8.5860701823906|8.5860701823906|8.5860701823906|8.5860701823906|8.5860701823906|8.5860701823906|-10.213480836238
02976|20960|/equities/futurefuel-corp|R2000VALUE|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5775725910318|-4.6955567807238|-4.8200139680968|-4.8200139680968|-4.8200139680968|-4.8200139680968|-4.8200139680968|-4.9004097160881|-5.039194815378|-5.1251575478563|-5.1251575478563|-5.1728871143139|-5.1964125143462|-5.269945990926||-5.3991752596762|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7628198644053|4.7628198644053|4.7093535022086|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.1469810763574|-5.2807074961372|-5.3431289391724|-5.4397258711091|-5.4758868100014|-5.4758868100014|-5.5205824509558||-5.5452584057265|-5.5452584057265|-5.5452584057265|-5.6711209890782|-5.6711209890782|-5.6711209890782|-5.6711209890782|-5.7149060167139|-5.8101169107953||-5.8101169107953|-5.8492928079543|-5.8618319039209|-5.8618319039209|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-6.0047014301223||-6.0495475330038|-6.0495475330038|-6.0495475330038|-6.1062079312717|-6.1394132378272|-6.2557092510519|-6.3982578475009|-6.4856625312328|-6.4856625312328|-6.4856625312328|-6.5384094178412|-6.5887109372057|-6.6884650444588|-6.6884650444588|-8.2963578674088|-8.4772816734061|-8.7527177081657|-8.7527177081657|-8.7527177081657|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634||9.250772822634|9.2386358719575|9.1868174850397|9.140472694932|9.140472694932|9.140472694932|8.9977443266045|8.9977443266045|8.9636050383394|8.8311280343193|8.8311280343193|8.8311280343193|8.7428257759897|8.7428257759897|8.7428257759897|8.7428257759897|8.7428257759897|8.7428257759897|8.637205951356|8.475229440953|8.1324768450808|8.0205298427025|7.6462483613307|7.6462483613307|7.6462483613307|7.4941646488303|7.4590718383915|7.3223024071727|7.1239634820128|7.0492816046768|7.0300351862437|-7.823725206889|-7.823725206889|-7.823725206889|-7.823725206889|-7.823725206889|-7.9596946054446|-7.9935497237298||-8.1219475874689|-8.1219475874689|-8.1219475874689|-8.1219475874689|-8.1219475874689|-8.1219475874689|-8.2743182959119|-8.2743182959119|-8.3447981743856|-8.4881710961718|-8.4881710961718|-8.4881710961718|-8.4881710961718|-8.4881710961718|-8.4881710961718|-8.4881710961718|-8.5004151727447|-8.5004151727447|-8.5004151727447|-8.5004151727447|-8.517361180174|7.5540104665385|7.5540104665385|7.5540104665385||7.5540104665385|7.5540104665385|7.5540104665385|7.5540104665385|7.3644565783194|7.3014272037175|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675||-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.0551560185675|-8.1776011279694|-8.2791569024845|-8.3986018002612|-8.4539578027838|-8.5571701373722|-8.5571701373722|-8.6088311777839|-8.6088311777839|-8.6088311777839|-8.6088311777839|-8.6088311777839|-8.6614583493173|-8.6614583493173||8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|8.0381222396099|7.9223575226691|7.4659533359636|-7.861046335898|-7.861046335898|-7.861046335898|-7.861046335898|-7.861046335898|-7.861046335898|-7.861046335898|-7.861046335898|-7.9056069031934|-7.9690077984311|7.3317145706075|7.3317145706075|7.3317145706075|7.3317145706075|7.3185720047308|7.3071010860822|-7.8517256101018
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359||-2.9085841584359|-2.9085841584359|-2.997871152577|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0715949316795|-3.1209054015274|-3.2149059399626|-3.3146287318359|-3.3951431376283|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.6022214549977|-3.636212748311|-3.6874584555869|3.0587974236965|3.0587974236965|3.0587974236965|3.0587974236965|3.0587974236965|2.9547750338978|2.9060301659366|2.9060301659366|2.8771731527082|2.8771731527082|2.8218590453192|2.7381321804308|2.5287469511322|2.3524965848185|2.2662627659084|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086||-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.030147160631|-3.2362746547124||-3.30141620619|-3.3921290236811|-3.430485678158|-3.430485678158|-3.430485678158|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.5408626175296|-3.6458556825786||-3.6458556825786|-3.6458556825786|-3.6458556825786|-3.6979063280059|-3.7390626147536|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.9651438546309|-4.0518265512397|-4.0875351591034|-4.1433335150115|-4.1433335150115|-4.1433335150115|-4.1987040666333||-4.2888377140619|-4.3414864220727|-4.3815264572465|-4.3815264572465|-4.6496366030941|-4.6496366030941|-4.6496366030941|-4.6496366030941|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8395726893625|3.7195253078895|3.5011125157848|3.5011125157848|3.5011125157848|3.5011125157848|3.5011125157848|3.4861533372369|3.4861533372369|3.4861533372369|3.4861533372369|3.4861533372369|3.4529480104939|3.3427200985502|-4.5107913959342|-4.5107913959342|-4.5107913959342|-4.5107913959342||-4.5107913959342|-4.5107913959342|-4.5107913959342|-4.6728512495576|-4.6728512495576|-4.6728512495576|-4.7471181385846|-4.972857529289|-4.972857529289|-4.972857529289|-5.1020640867357|-5.209584571492|-5.209584571492|-5.209584571492|-5.209584571492|-5.209584571492|-5.3267827846069|-5.5271391369996|-5.5271391369996|-5.5479324369627|-5.7827026876032|-5.9423836847661|4.993183654003|4.993183654003||4.993183654003|4.993183654003|4.993183654003|4.993183654003|4.993183654003|4.993183654003|4.993183654003|4.993183654003|4.993183654003|-6.056916902251|-6.056916902251|-6.056916902251|-6.056916902251|-6.056916902251|-6.056916902251||-6.056916902251|-6.056916902251|-6.1107966610534|-6.1186629344737|-6.2196253725461|-6.3242227179664|-6.3766917766088|-6.6353242464588|-7.1226933607046|-7.4495852450045|-7.4495852450045|-7.4495852450045|-7.4992448731167|-7.6824720351677|-7.8816354505199|-8.1563839373741|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023||-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-8.8595430353023|-9.0358033156767|-9.1292259137249|-9.4249727903048|8.3289186492849|-9.2740141455538|-9.2740141455538|-9.2740141455538
02978|15889|/equities/daktronics|R2000VALUE|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0413299699494|-3.0769005331813|-3.0769005331813|-3.0960228612488|-3.1844697981482|-3.2560775709821|-3.2949723889152|-3.2949723889152|-3.2985342434061|-3.2985342434061|-3.3733158962607|-3.4253509857787|-3.5101122302627|-3.5604780699999|-3.5604780699999|-3.565475546231|-3.5847506643557|-3.6491674053695||-3.722408346338|-3.7385093017893|-4.195665907471|3.9548242084385|3.9548242084385|3.9548242084385|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.8815742686675|3.8815742686675|3.7839712517445|3.7255236458982|3.6544707563415|3.5916341970248|3.4887150449864|3.4887150449864|3.4495863967609|3.4495863967609|3.4070404562102|3.367822783164|3.3560002455641|3.3560002455641|3.3061114030335|3.1665422611709|3.1665422611709|3.1665422611709|3.1665422611709|3.1665422611709|3.0617136881611|2.97634845816|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.343427424109||-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527||-3.4161247018527|-3.4161247018527|-3.4567590043809|-3.4567590043809|-3.499232270747|-3.67914692829|3.1454621178077|3.1454621178077|3.1454621178077|-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.4977592395739||-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5312534001945|-3.5312534001945|-3.5312534001945|-3.5312534001945|-3.5312534001945|-3.5991704096925|-3.6009058661438|-3.6009058661438|-3.6009058661438|-3.6526732916277|-3.6955841640682|-3.6955841640682|-3.7845379489495|-3.8517087982577|-3.9280098595533|-3.9558146341241|-3.9558146341241|-3.9618698191247|-3.9618698191247|-3.9737441883707||-4.0223076429661|-4.0223076429661|-4.0664529498745|-4.0957654034226|-4.0957654034226|-4.0957654034226|-4.1014060350622|-4.1904512215947|-4.2054951442729|-4.2054951442729|-4.2483280647077|-4.2518113572299|-4.2518113572299|-4.2518113572299|-4.3286793583962|-4.3829770479305|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.5307747391471|-4.8064163556374|-4.8592974046852|-4.8592974046852|-4.8592974046852|-4.8592974046852|-4.8592974046852|-4.8965196768409|-4.8965196768409|-4.8965196768409|-4.8965196768409|-4.8965196768409|-4.8965196768409|-4.9959809004974|-4.9959809004974||-5.0430343349456|-5.0605937065548|-5.1106594736781|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1214670385595|-5.1788522894378|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2126587226553|-5.2482319225386|-5.269979992345|-5.336265403361|-5.336265403361||-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361||-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.336265403361|-5.3732007002166|-5.3732007002166|-5.3732007002166|-5.3732007002166|-5.3732007002166||-5.5491120788047|-5.5784578558019|-5.6395038082044|-5.6395038082044|-5.6482488793179|-5.782498695458|-5.8815279080067|-5.8815279080067|-5.8815279080067|-5.8975035969605|-5.8975035969605|5.34258813424|5.34258813424|5.297319884246|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172
02979|100200|/equities/celladon-corp|R2000VALUE|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-257.23216857886||239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|231.27759795232|218.99743067263|218.99743067263|218.99743067263|218.99743067263|218.99743067263|213.51259743535|213.51259743535|213.51259743535|213.51259743535|210.6878905491|207.110130496|207.110130496|207.110130496|207.110130496|207.110130496|205.25633545272|205.25633545272|198.09592861988|177.38991933242|163.14990324859|153.7943438941||-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812||-195.72370159812|-195.72370159812|-196.0541052574|-196.57122958966|-204.21247528734|-210.11942427625|-223.99935555976|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305||178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|-230.34102560845|-230.34102560845|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-240.03973510197|-244.19416011629|-256.87683999602||-270.5353755693|-274.70319575517|-285.94943893451|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|230.94285341191|227.29640275372|227.29640275372|212.42089590908|195.77172231543|182.57479593343|171.29255805619|133.29840231612|132.36591667249|132.36591667249|118.38990809205|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307||-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-143.73415129307|-146.03140995489|-146.03140995489|-146.03140995489|-146.03140995489|-150.49045321661|-157.32827745232|-157.69253270663|-162.26392149966||-164.08508977823|-164.08508977823|-168.45009771908|-172.80753710933|-172.80753710933|-176.62693291176|-176.62693291176|-181.35214869699|-184.93468787632|-184.93468787632|-184.93468787632|-184.93468787632|-184.93468787632|-191.20553899058|-191.20553899058||-195.37808770614|-195.37808770614|-196.02059188428|-196.02059188428|-196.02059188428|-196.02059188428|-196.02059188428|-201.53399505155|-205.79332986956|-213.78968458142|-213.78968458142|-213.78968458142|-213.78968458142|-213.78968458142|-221.16846332582|-221.16846332582|-221.16846332582|-222.56873681846|-232.27460286687|-232.47172487015||-232.47172487015|-237.83525443336|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|202.67825712552|190.90672995637|183.47692624275|176.62992160788|-208.28276515182|-208.28276515182|-208.28276515182|-215.30029715627|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198|-215.94458204198
02980|16495|/equities/lifetime-brands|R2000VALUE|-8.2120627933378|-8.2120627933378|-8.4089138567045|-8.6093432174341|-8.6761148490526|-8.8104111130611|-9.1212506009198|-9.1212506009198|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.512959511918|-9.512959511918|-9.512959511918|-9.548660525395|-9.5662836065044|-9.5805229481049|-9.5805229481049||-9.7428038182069|-9.8425590265911|-10.0361770247|-10.071307563625|-10.298119491827|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.790768736212|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.743435260389|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303||-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303||-11.82321138303|-12.161345904851|-12.382806128661|-12.382806128661|-12.529784328849|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358||-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.588647463453|-12.779508593493|-12.836250703754|-12.836250703754|-12.836250703754|-12.836250703754|-12.836250703754|-12.836250703754|-12.853533552428|-12.853533552428|-12.853533552428|-13.050592685563|-13.502880865581|-13.552445672479|-13.552445672479|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508||-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.809900004036|-13.862666931822|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.275253081281|-14.275253081281|-14.275253081281|-14.275253081281|-14.275253081281|-14.275253081281|-14.275253081281|-14.275253081281|-14.664726018861|-14.884695476906||-15.07410626347|-15.460673543426|-15.509592873755|-15.598436469175|-15.630070488281|-15.630070488281|-15.630070488281|-16.043967344835|-16.213852567225|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616|-16.309551919616||-16.991168884344|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172||-17.05100894172|-17.05100894172|-17.05100894172|-17.05100894172|-17.811121095099|-18.257039009841|-18.257039009841|-18.257039009841|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.32058337722|-18.836481343748|-18.996646628382||16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|16.8869890107|-18.35524380698|-18.35524380698|-18.35524380698|-18.35524380698|-18.35524380698|-18.586692418149|-18.954657437063|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624|-19.021664019624
02981|1080088|/equities/avrobio|R2000VALUE|-10.151431729865|-10.222768706825|-10.332835759089|-10.332835759089|-10.445251318432|-10.445251318432|-10.445251318432|-10.445251318432|-10.906834757568|-11.379172126718|-11.717258126943|-11.893242261375|-12.259044479398|-12.259044479398|-12.591881512307|-12.591881512307|-12.591881512307|-12.591881512307|-12.591881512307|-12.669912548752|-12.812147162459||10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.533185058821|10.533185058821|10.154065180856|10.154065180856|10.154065180856|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.6745909583875|9.6677324783891|9.6677324783891|9.6677324783891||9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891||9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.248592060152|8.943546473255|8.7999403601115|-11.972288506994|-11.972288506994|-11.972288506994||-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-12.246653443983|-12.414338078532|-12.414338078532|-12.754208474726|-13.375065279636|-13.38451692863|-13.411685914946|-13.612706576401|-14.046563538276|-14.046563538276|-14.484348571259|-14.955720994162|-15.224134124305|-15.334704519407|-16.010337804308|-16.230264529642|-16.353349589701|-16.418832566336||-16.989605716002|-16.989605716002|-16.989605716002|-17.407339629346|-17.991488572418|-18.404375628696|-18.48241777339|-19.264465554733|-19.264465554733|-19.344961731719|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-19.657211644876|-20.181346371691|-20.983718822312|-21.115242796818|-21.523630797859|-21.523630797859|-21.523630797859|-21.523630797859|-22.028477761476|-22.936087711353||-24.044541473409|-24.816155878726|-25.569103825326|-25.569103825326|-25.569103825326|-26.960209451088|-26.960209451088|-26.960209451088|-27.249121332575|-27.864835268687|-27.864835268687|-28.181817591666|-28.673067874322|-28.673067874322|-28.673067874322|-28.673067874322|-29.093978761897|-29.093978761897|-29.093978761897|-29.093978761897|-29.87469903547|-31.543221914309|-32.024689952022|-32.876322418988||-34.015914553338|-35.462127387451|-36.279029303046|-37.066703949999|-37.066703949999|-39.015225263251|-40.516918124769|-43.491631655797|-49.528256686644|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743||-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-53.827415110743|-55.632782484961|-55.632782484961|-55.632782484961|-55.632782484961|-55.632782484961|-55.632782484961|-55.632782484961|-56.740868808906|-58.538741908781|-60.9559768815|-60.9559768815|-63.00886410024|-64.757509151471||-64.757509151471|-64.757509151471|-65.646121042053|-65.746799063992|-69.762000375668|-73.106667312957|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-75.362819789141|-76.030133271978|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055|-76.392895635055
02982|1096079|/equities/capital-bancorp|R2000VALUE|-25.187633005167|-25.187633005167|-25.187633005167|-25.339063558542|-25.339063558542|-25.339063558542|-25.339063558542|-25.746736325117|-25.881930021547|-25.96572871772|-25.96572871772|-25.96572871772|-25.96572871772|-26.083421978327|-26.178879933194|-26.255719208373|-26.255719208373|-26.255719208373|-26.255719208373|-26.255719208373|-26.288222233072||24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.273088966445|24.273088966445|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.226829665129|22.482689849174|22.482689849174|22.256878313793|21.927742147195|21.701336277577|21.05870637745|-22.490818126818|-22.490818126818|-22.490818126818|-22.490818126818|-22.490818126818|-22.494783046094|-22.494783046094|-22.63646944612|-22.982188527779|-23.074376972733|-23.229861798351|-23.340402778061||-23.592669893274|-23.661855513265|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275||-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033||21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.774057708666|21.762614182284|-22.907477699558|-22.907477699558|-22.907477699558||-22.907477699558|-22.907477699558|-23.056641935022|-23.222935012879|-23.483817528687|-23.662575031874|-23.923416642743|-24.086573632114|-24.268042437124|-24.268042437124|-24.268042437124|-24.268042437124|-24.268042437124|-24.268042437124|-24.663536997842|-24.663536997842|-24.971841463565|-24.989923538366|-24.989923538366|-24.989923538366|-24.989923538366|-25.159915250318|-25.17023587284|-25.17023587284|-25.17023587284|-25.17023587284|-25.433039083056|-25.555185860311|-25.555185860311|-25.555185860311|-25.971318105763|-26.044242068469|-26.141427452163|-26.141427452163|-26.141427452163|-26.141427452163|-26.178252148182|-26.185270123516||-26.780871078741|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409||-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409||-27.045609398409|-27.045609398409|-27.045609398409|-27.045609398409|-27.328455840796|-28.042412514181|-28.042412514181|-28.042412514181|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531|25.887663547531||25.887663547531|25.656670032094|25.579992095608|25.579992095608|25.579992095608|25.579992095608|25.579992095608|25.579992095608|25.546699146932|25.546699146932|25.546699146932|25.546699146932|25.546699146932|25.546699146932|24.776756185631|24.31417263254|23.867314531896|23.473649722244|23.473649722244|23.473649722244|23.473649722244|23.473649722244|22.725533624386|22.531281166649|22.531281166649|22.531281166649|22.531281166649|22.531281166649
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-19.143015696016|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586||17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.662272529053|17.662272529053|17.452640723572|17.401178465271|17.219088353475|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.100624293182|17.084582348768|16.783711045985|16.783711045985|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505||16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505||16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.727366441761|16.527073324029|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073||-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.853954295584|-17.853954295584|-17.853954295584|-17.853954295584|-18.021365779713|-18.243850966378|-18.348723274783|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-19.046570351696|-19.145749890115|-19.148744939992|-19.320271888518|-19.469793309105|-19.469793309105|18.009455504137|18.009455504137|18.009455504137|18.009455504137||18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137||18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|17.839394373052|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|-19.831953594656|18.277937840977|18.277937840977|18.277937840977||18.277937840977|18.277937840977|18.277937840977|18.161597092459|17.911134669905|17.911134669905|17.911134669905|17.790149951119|17.459752442095|17.459752442095|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646||17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646||17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.45091460646|17.256570640546|17.161970451709|17.161970451709|16.943300065328|16.866853148027|16.866853148027|16.834836648883|16.751222546563|16.751222546563|16.751222546563|16.751222546563|16.751222546563|16.751222546563|16.494135997544|16.190707469263|16.021675492852
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-107.97793796946|-107.97793796946|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162||88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|86.04400886018|76.854454289089|70.185504765654|62.706116406283|56.201240451425|53.01526716825|52.420805443416||52.420805443416|52.420805443416|49.692004827537|49.333390289588|49.333390289588|49.333390289588|46.65543350251|-70.713292567214|-70.713292567214||-70.713292567214|-70.713292567214|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.302403020481|-75.302403020481|-77.724892244979||-78.472102494421|-79.524558327134|-80.443953696816|-82.918660763807|-82.918660763807|-82.918660763807|-84.354067515341|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-86.368322495304|-88.72941048803|-88.72941048803|-90.171567208922|-92.370352912121|-96.098169088555|-98.803521209505|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265||-100.1626546265|-100.1626546265|-100.1626546265|-105.40142546481|-105.40142546481|-115.29325051646|-121.46472279606|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|85.799233288682|85.799233288682|85.799233288682|78.140261379786|-127.31034104282|-127.31034104282|-127.31034104282|-137.76149004758|-144.12637645735|-149.16708556296|-150.90787284773|-151.45319205304|-157.49604703077|-174.5922739361|-181.60252659567|-184.86391843963|-187.93213159959|-197.39681288843|-201.77423654271|-217.83248504745|-233.14720560828||-251.30245067586|-262.94716741763|-264.46563878719|-264.46563878719|-269.4062653191|-282.00696146567|-290.66051273964|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-290.82892441278|-297.53262273183|-297.53262273183|-299.27346909168||-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555||-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-302.85090767555|-309.75266325929|-314.57351412219|-314.96687508123|-314.96687508123|-333.35208342359|-335.55787047066||-344.84207830073|-346.25843610442|-346.25843610442|-350.03714444544|-355.76349382827|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-357.70672516327|-360.34080573697|-368.98978415219|-374.65531572465|-378.17118108675|-381.21437452021|-382.26162398552|-382.26162398552|-382.26162398552|-384.07244732379
02985|16192|/equities/greenlight-reinsu|R2000VALUE|7.2447072879646|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.9694871080923|-8.0772079508622|-8.171342377433|-8.3213578442747|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871||7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.6731761930009|7.6118623942822|7.5376245943142|7.5095830192646|7.3966302851476|7.3966302851476|7.3966302851476|7.3966302851476|7.3423668521022|7.2709630217128|7.0955926009872|6.9918583045247|6.949145942294|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.6339252358746|-7.6339252358746|-7.6757503489733|-7.7619449540509|-7.8163276695028|-7.8186974550634|-7.8663303350243|-7.8681449067629|-7.9598832541082|-8.1337592263326|-8.2650101868427|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513||-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|7.3673539868748|7.3673539868748||7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3359487312541|7.1454984631258|7.1305537535474|7.1305537535474|7.0786710926477||6.9651901135383|6.8632665088373|6.7352961622562|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.5817510949477|6.5752010921586|6.5752010921586|6.5752010921586|6.5752010921586|6.4842913685449|6.4842913685449|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068||-7.2281574681666|-7.2741138355894|-7.2912506014126|-7.2912506014126|-7.2912506014126|-7.3243564665337|-7.4086403118261|-7.4918225856499|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796|-7.6476241141118|-7.6910266908846||-7.6978427928437|-7.6978427928437|-7.6978427928437|-7.6978427928437|-7.6978427928437|-7.7303809900802|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.8026483417012|-7.811831567073|-7.870135145479|-7.9781176341089|7.1273418495364||7.1273418495364|7.1273418495364|7.1273418495364|7.1273418495364|7.1273418495364|7.1273418495364|7.1273418495364|7.1273418495364|7.0902257514681|7.0902257514681|7.0902257514681|7.0413621346912|6.9454021896214|-7.5196671757002|-7.5196671757002||-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5196671757002|-7.5743756893853|-7.5743756893853||-7.6837118876929|-7.6837118876929|-7.6837118876929|-7.6837118876929|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789|-7.6913702756789
02986|16923|/equities/preformed-line-pr|R2000VALUE|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-79.76582062735|-79.890612240053|-79.890612240053|-79.890612240053|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637||73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|71.240202688344|67.596589378922|65.566173896202|65.566173896202|65.566173896202|65.566173896202|60.569636831691|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716||59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716||59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.512027803102|58.583622472772|58.583622472772|58.583622472772|58.583622472772|58.268686879989|58.268686879989||58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|57.025802679368|57.025802679368||57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.488873223801|55.149859247759|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135|-60.838147632135||-61.429053297587|-61.900059584057|-62.264537979268|-62.264537979268|-62.264537979268|-62.953373777759|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887||57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|57.11987236887|56.94704995994|56.94704995994|56.94704995994|55.386446697228||-63.384384447157|-63.384384447157|-63.384384447157|-63.384384447157|-65.302467199754|-65.302467199754|-65.302467199754|-66.138850579208|-66.842614051971|-67.548460507032|-67.578403796783|-67.578403796783|-67.578403796783|-67.578403796783|-68.585644881753|-68.585644881753|-68.585644881753|-68.585644881753|-69.449049173492|-70.160332771029||66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|66.366098676195|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748|-70.545941086748
02987|998045|/equities/ni-holdings-inc|R2000VALUE|12.632135213577|-13.482530233842|-13.482530233842|-13.482530233842|-13.482530233842|-13.482530233842|-13.499974995461|-13.499974995461|-13.504362608462|-13.504362608462|-13.504362608462|-13.528180521361|-13.569173322333|-13.569173322333|-13.615748337256|-13.78911515046|-13.78911515046|-13.804771862511|-13.804771862511|-13.822524505726|-14.053360521651||-14.155400607163|-14.241278857185|-14.355679714077|-14.355679714077|-14.355679714077|-14.649088713188|-14.923431657706|-15.057690698741|-15.107439922887|-15.159960613867|-15.340600819743|-15.573445367985|-15.691328313807|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-16.395064403357|-16.574432432981|-16.574432432981|-16.574432432981|-16.67061398987|-16.67061398987|-16.67061398987|-16.900492635502|-16.900492635502|-16.900492635502|-17.25505777546|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|15.883951631234|15.883951631234|15.883951631234|15.835371177193|15.835371177193|15.763174383725|15.763174383725|15.412416079403|-16.456091347593|-16.456091347593|-16.608434985366|-16.653816353708|-16.720351788103|-16.906501766376|-17.081792709185|-17.081792709185|-17.183658675964|-17.206557876037|-17.206557876037|-17.206557876037|-17.373397966409|-17.457603863434|-17.457603863434|-17.457603863434||-17.651701242782|-17.651701242782|-18.006934783036|-18.265410453442|-18.265410453442|-18.265410453442|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.424758398323|-18.46750912378|-18.88167651174|17.629258110069|17.629258110069|17.629258110069|17.52680008738|17.52680008738|17.384221001121|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022||17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|17.209592175022|-18.955286415039|-18.955286415039|-18.955286415039|-18.955286415039|-18.994918479373|-18.994918479373|-19.214354344926|-19.247566246017|-19.416273884226||-19.470304387862|-19.608114977738|-19.81020025665|-19.81020025665|-19.880749039613|-19.880749039613|-19.880749039613|-20.00515975617|-20.00515975617|-20.00515975617|-20.00515975617|-20.00515975617|-20.136191244873|-20.136191244873|-20.136191244873||-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873|-20.136191244873||18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846|18.837489496846
02988|1169488|/equities/afc-gamma|R2000VALUE|-11.464121176931|-11.464121176931|-11.464121176931|-11.750939927866|-11.969906803417|-11.969906803417|-11.969906803417|-12.072940451621|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973||-12.230738059323|-12.387875441755|-12.594397151962|-12.804018431786|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.740470154336|11.488270317239|11.43235385277|11.376440444016|11.165333604838|11.151178624923|10.91499834888|10.707406847927|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.761346216228|-11.761346216228|-11.858384683426|-12.039628058337|-12.123743725775|-12.169164393741|-12.206145046373||-12.333684012502|-12.333684012502|-12.823539836771|-13.463512905843|-13.547152897808|-13.547152897808|-13.547152897808|-13.547152897808|-13.547152897808||-13.547152897808|-13.682911498782|-17.324385916124|-17.603139280092|-18.108488478938|16.738280452929|16.738280452929|16.738280452929|16.613090053358|16.48171680852|16.290878277308|16.290878277308|16.175976096796|16.152751087268||15.897501547159|15.815630152293|15.570544351547|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|-17.138507495911|-17.138507495911|-17.138507495911|-17.138507495911|-17.583965381148|-17.583965381148|-17.583965381148|-17.583965381148|-17.583965381148|-17.735775319641|-17.735775319641|-17.735775319641|-18.12808433275|-18.37681575065|-18.777745302575|-19.268017618807|-19.333508642682|-19.585564463413|-19.674883363027||-19.674883363027|-19.849213608717|-19.849213608717|-19.877217780709|-19.877217780709|-19.877217780709|-20.277997982899|-20.867775824776|18.888975307215|18.888975307215|18.888975307215|18.888975307215|18.888975307215|18.704417622607|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174||-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.542043626885|-20.658091114845|-20.658091114845|-20.658091114845|-21.269589475886|-21.660699160116|-21.89596534572|-22.120043258141||-22.120043258141|-22.285602971659|-22.324339826882|-22.324339826882|-22.324339826882|-22.392044553028|-22.539494206361|-23.305548855389|20.849557233048|20.849557233048|20.675586377577|20.675586377577|20.675586377577|20.578379802125|19.977665667421||-22.375277955288|-22.375277955288|-22.375277955288|-22.375277955288|-22.375277955288|-22.811694106637|-22.811694106637|-23.227438777882|-23.35104290004|-23.691666303269|-23.691666303269|-23.691666303269|-23.691666303269|-23.691666303269|-23.691666303269|-23.691666303269|-23.839073059947|-24.133531753653|-24.843711313929|-24.843711313929||23.270507762972|23.270507762972|23.270507762972|23.270507762972|23.270507762972|23.270507762972|23.270507762972|23.270507762972|22.801120173206|22.230689034716|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.115508617051|22.010564553614|21.977399822609|21.977399822609|21.977399822609
02989|16914|/equities/park-ohio-holding|R2000VALUE|-14.408892552194|-14.408892552194|-14.583811979893|-14.583811979893|-15.265868445216|-15.265868445216|-15.265868445216|-15.265868445216|-15.59096508112|-15.934405751653|-16.562461795219|-16.808401838285|-17.198224508478|-17.656361010023|-17.767067752887|-18.398408980954|-18.399272146359|-18.399272146359|-18.399272146359|-18.400302558624|-18.892835835045||-19.314241442938|-19.314241442938|-19.813879792182|-20.603199658888|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.632314449339|16.632314449339|16.632314449339|16.632314449339|15.867027585824|15.867027585824|15.867027585824|15.867027585824|15.054647464575|14.971963479587|14.626071058455|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.582767670726|-18.057331024911|-18.378668653952|-18.378668653952|-18.378668653952|-18.378668653952|-18.420004222114||-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894||-19.342366058894|-19.342366058894|-20.579378680473|-20.579378680473|16.857992144396|16.857992144396|16.857992144396|15.916059569044|14.310620709175|13.845689583613|13.484616492406|13.30995159482|13.256206463578|13.256206463578||12.858007111817|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.265359627246|11.627261147498|11.268845754198|10.564050892251|10.19083444637|8.8006498235459|-11.882055611743|-12.076173247379|-12.153539005449|-12.153539005449|-12.153539005449|-12.153539005449|-12.600599253101|-12.831221063846|-13.120245889286|-13.811940144013|-14.049933378907|-14.089925705296|-14.522139746726|-14.595543175053|-14.595543175053|-14.633936808188||-14.934489735948|-14.934489735948|-14.981655342697|-15.062394600576|-15.173389158947|-15.173389158947|-15.423765405795|-15.710901712661|-15.710901712661|-16.476163571947|-17.372381256546|-18.009104165473|-18.009104165473|-18.009104165473|-18.08511554868|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.315003463914|-18.315003463914|-18.315003463914|-18.315003463914|-18.315003463914|-18.315003463914|-18.747781724057|-19.056491930273|-19.056491930273|-19.056491930273|-19.056491930273|-19.056491930273|-19.056491930273|-19.764990840782|-20.208323622666||-21.141916117096|-21.960994462826|-21.960994462826|-21.960994462826|-21.960994462826|-21.960994462826|-22.817217010765|-22.84661352066|-22.84661352066|-22.84661352066|-22.934570650567|-22.9800784365|-22.9800784365|-22.9800784365|-22.9800784365|-22.9800784365|-23.558975989693|-23.82578977128|-23.82578977128|-23.82578977128|-24.233655013201|-24.628913488556|-24.628913488556|-24.628913488556||-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556|-24.628913488556||-24.628913488556|-24.628913488556|-24.628913488556|-24.722958448385|-24.963248479152|-24.963248479152|-24.963248479152|-25.20110947088|-25.20110947088|-25.222656133226|-25.222656133226|-25.222656133226|-25.222656133226|-25.222656133226|-25.222656133226|-25.222656133226|-25.252285509696|-25.448318628553|-25.448318628553|-25.448318628553||-25.448318628553|-25.448318628553|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.329595373413|-26.385611426324|-26.563269495402|-26.7235122981|-26.7235122981|-26.7235122981
02990|940832|/equities/avalanche-biotec|R2000VALUE|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.827462751002|-12.046069920429|-12.500077367235|-12.838974873676|-12.937749880833|-13.34750007952|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.847643122483||-14.234744630979|-14.234744630979|-14.371528645339|-14.371528645339|-14.371528645339|-14.654476770628|-15.421640379417|-15.448167150388|-15.448167150388|-15.831296568855|-16.440329531546|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.583334976729|12.764815602364|12.272017039262|11.650963771566|11.220626076311|9.7118068362272|9.3575630877853||9.3136584462502|9.3136584462502|9.2929535112755|8.9755045266037|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693||8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.3700418642336|8.3431018382503|-10.505973797099|-10.505973797099|-10.505973797099|-10.505973797099|-10.505973797099||-10.505973797099|-10.505973797099|-10.505973797099|-10.505973797099|-10.72601221915|-10.72601221915|-10.72601221915|-10.766286819019|-10.766286819019|-10.919513032213|-11.491514626891|-11.981460933057|-12.445956314236|-12.466736343945|-12.466736343945|-12.696373810862|-12.864664334259|-12.864664334259|-12.864664334259|-12.864664334259|-12.864664334259|-12.864664334259|-13.187114063547|-13.187114063547|-13.187114063547|-13.187114063547|-13.187114063547|-13.187114063547|-13.296793637062|-13.718659066916||-13.788967944664|-13.788967944664|-13.951408864704|-14.040454230537|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|12.118805057859|11.829650726541|11.829650726541|11.829650726541|11.829650726541|11.829650726541|-14.251165197405|-14.251165197405|-14.251165197405|-14.544206925492|-14.544206925492|-14.544206925492|-14.544206925492|-14.544206925492|-14.544206925492|-14.544206925492|-14.963007631413|-15.167230595606|-15.325252381017|-15.325252381017|-15.325252381017|-15.325252381017|-15.373002943121|-15.585781133531||-15.895312349397|-16.053124684314|-16.347916040399|-16.412767239532|-16.412767239532|-17.005296676381|-17.605885524467|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.893862781824|-17.957069566847|-18.282262241727|-18.282262241727|-18.282262241727|-18.38029163401|-18.800324101367|-18.917025613695|-19.007806618909||-19.112724137281|-19.112724137281|-19.461360216113|-19.829289701219|-19.921433213282|-20.746037963285|-20.767819726085|-20.86675079987|-20.86675079987|-20.86675079987|-20.86675079987|-20.894290484587|-20.894290484587|-20.954488702537|-20.954488702537||-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-20.954488702537|-21.152248022489|-21.152248022489|-21.152248022489|-21.358052383454|-22.35061342031|-22.511793155474||-22.656536007862|-22.656536007862|-22.896150060209|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.85264392741|19.171164782051|19.171164782051|18.572293792835|-21.794661538259|-21.794661538259|-22.098845817928|-22.359827415021|-22.555365023648|-23.242071506751|-23.48563615191|-23.667373459736|-23.769303420296
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-21.684853624687|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.772071905359|18.548969661112|18.405904252127||17.668496622955|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|18.543481557057|18.543481557057|18.543481557057|18.319424647409|18.261026508629|17.768918283582|16.621576052904|16.467560027852|16.467560027852|16.211178063038|16.11075353477|15.935836896341|15.902596271745|15.586497082436|15.486940664411|15.035192223684|15.035192223684|15.018547186472|14.930474486883|14.930474486883|14.83968768179|14.291515898552|14.291515898552|14.10988785745|14.10988785745|14.10988785745|13.902126015572|13.743606555625|13.088473889744|-15.030017097193|-15.030017097193||-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193||-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.184463509143|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247||-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-16.121261921488|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.666726289702|14.931425749792|14.931425749792|14.931425749792|14.931425749792|14.672694934223|14.409021481679||14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|13.919839614388|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.819174252398|13.819174252398|13.819174252398|13.599357040879|13.599357040879|13.492610454773|13.492610454773|13.492610454773|13.492610454773||13.481969105656|13.481969105656|13.481969105656|13.171076283914|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.488043962691|-15.945098173589|-16.095385284541|-16.095385284541|-16.095385284541|-16.553205458453|-17.149167025675|-17.222219481059|-17.305071422335||-17.592134604715|-17.791581620275|-17.791581620275|-17.791581620275|-17.791581620275|-18.126202094885|-18.696889652513|-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546||-19.211764555546|-19.211764555546|-19.211764555546|-19.211764555546|-19.637778314586|-19.785145293336|-19.785145293336|-19.809050465801|-20.280170269602|-20.280170269602|-20.280170269602|-20.280170269602|-20.280170269602|-20.280170269602|-20.41162281093|-20.41162281093|-20.41162281093|-20.41162281093|-20.41162281093|-20.41162281093||-20.7351867894|-20.833518264434|-21.20442014021|-21.932643946479|-22.006458365964|-22.006458365964|-22.006458365964|-22.84157020521|-23.178567956405|-23.178567956405|-23.23729819558|20.572141926577|20.572141926577|20.572141926577|20.572141926577|20.572141926577|20.572141926577|20.384045805192|19.856717548608|19.127463722493|17.751071294442|17.03514991636|17.03514991636|17.03514991636|17.03514991636|16.892182836212|16.519893951962|16.519893951962
02992|20884|/equities/mistras-group-inc|R2000VALUE|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0396986240571|-5.163831763182|-5.2387019580315|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.3471751267102|-5.4641775880022|-5.6402418385792|-5.7002854359203|-5.7291227989785|-5.7995087762003|-5.9638985416762||-6.0171094229345|-6.0523437979623|-6.1705208911061|-6.1705208911061|-6.1705208911061|-6.2383568434317|-6.2610255057858|-6.2610255057858|-6.2610255057858|-6.2610255057858|-6.4589172795135|5.8887698405184|5.8887698405184|5.8887698405184|5.8887698405184|5.8887698405184|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.7950313797539|5.671145782531|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249||5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249||5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.5225725495075|5.4904307881169|5.189879669228|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185||-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.1545685106812|-6.1545685106812|-6.1545685106812|-6.3899204526011|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.5389967695791|-6.6799965452175|-6.7227209232115|-6.7227209232115|-6.7227209232115|-6.7227209232115|-6.7227209232115||-6.8480233243068|-6.8890785059756|-6.8890785059756|-6.8890785059756|-6.9497881329876|-6.9497881329876|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.1353462269699|-7.1353462269699|-7.1353462269699|-7.2363378072861|-7.2363378072861|-7.2363378072861|-7.2363378072861|-7.2363378072861|-7.2363378072861|-7.2363378072861|-7.3370464401417|-7.3370464401417||-7.3370464401417|-7.3370464401417|-7.3370464401417|-7.3370464401417|-7.3370464401417|-7.3783848900456|-7.4032056484905|-7.4271725983848|-7.4410364728758|-7.4510125431296|-7.4571029646393|-7.5004696562551|-7.5273164593139|-7.6385881590449|-7.6385881590449|-7.6695425165586|-7.8055154279108|-7.8055154279108|-7.8055154279108|-7.8055154279108|-7.8055154279108|-7.8055154279108|-7.8055154279108|-7.9072391937436||-7.9652657718859|-8.1766842969481|-8.2433445816943|-8.2433445816943|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821|-8.2616750010821||-8.2616750010821|-8.2616750010821|-8.2686112320684|-8.2686112320684|-8.3962347679957|-8.4444876813134|-8.4444876813134|-8.4649859692477|-8.6038733881737|-8.7351372950635|-8.8760973460506|-8.8760973460506|-8.8760973460506|-8.8760973460506|-8.8760973460506|-8.8945523375748|-8.9153112534239|-8.9153112534239|-9.175067968231|-9.2189642798697||-9.6154601189599|-9.7760166694837|-9.9031445364546|-9.9031445364546|-10.017938810409|-10.153842826487|-10.298658949138|-10.356144342241|-10.356144342241|-10.356144342241|-10.445715808667|-10.635350756952|-10.878555886291|-11.101983090417|-11.101983090417|-11.885536639973|9.5738479107789|9.2181530495674|-10.298875161024|-10.298875161024|-10.298875161024|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749|-10.342754913749
02993|41341|/equities/tonix-pharm|R2000VALUE|-14496.554140429|-14496.554140429|-14496.554140429|-14707.27261263|-14816.200466981|-14816.200466981|-15363.22274109|-15747.136378989|-16925.040421099|-17863.82269011|-18758.247433456|-20266.274926062|-21935.073485555|-23292.432345061|-23903.035938956|-23917.609796874|-23917.609796874|-23917.609796874|-23917.609796874|-23917.609796874|-25348.233107638||-26261.793960047|-26261.793960047|-27209.104400052|-27784.116000058|-28548.128888954|-31393.25432106|-33470.282578955|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|23663.941679285|23436.545513422|23436.545513422|23436.545513422|23433.445512237|-32357.351217998|-33815.230751711|-33815.230751711|-33815.230751711|-34007.145279679|-34541.272532977|-35251.41392553|-36929.348806144|-39710.387562383|-42732.763958203|-43527.07106467|-43541.190071855|-43789.211190951|-44373.223692531||-44373.223692531|-44521.470769479|-47288.745299422|-48531.93922158|-50546.599135088|-54177.418819941|-54177.418819941|-54177.418819941|-54177.418819941||-54177.418819941|-54177.418819941|-57508.243133268|-58764.497695393|-58764.497695393|-64860.552994881|-67274.996468705|-67274.996468705|-67274.996468705|-67274.996468705|-67274.996468705|-67274.996468705|-67274.996468705|-67274.996468705||-67274.996468705|-67274.996468705|-68549.996076339|-73252.222338575|-73252.222338575|-73252.222338575|-73252.222338575|-74100.247042861|-79922.49671429|-103861.44079366|-104536.88986871|-104536.88986871|-106057.8776319|-110748.75292433|-111303.05880482|-117046.06533868|-118972.07259854|-119986.36021747|-119986.36021747|-119986.36021747|-122802.05167666|-122802.05167666|-127173.83519629|-130146.92799588|-130648.58666209|-134548.20740232|-141906.89711369|-146159.42853542|-146159.42853542|-153226.03170603||-156576.47967336|-158780.97741485|-161429.53046094|-170313.70051216|-180448.11168017|-182496.1531964|-182496.1531964|-182496.1531964|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-186025.91278455|-190574.03101482|-190574.03101482|-190574.03101482|-190574.03101482|-190574.03101482|-190574.03101482|-203101.81223869|139870.87529035|-145245.89664457|-145245.89664457|-145245.89664457|-145245.89664457|-145245.89664457|-154277.30449947|-154277.30449947||-161428.11611052|-169263.2401228|-171405.2415522|-171405.2415522|-171405.2415522|-180869.75326367|-180869.75326367|-180869.75326367|-180869.75326367|-180869.75326367|-180869.75326367|-186893.50362629|-189431.09834826|-189431.09834826|-189431.09834826|-189431.09834826|-194620.93819275|-194620.93819275|-194620.93819275|-194620.93819275|-202929.93132528|-213282.14591697|-222295.71768553|-226415.68631725||-229336.5403525|-241748.15594722|-255844.61771914|-259747.93912085|-259747.93912085|-270710.15457872|-275558.8384208|-279136.26366339|-279136.26366339|-279136.26366339|-279136.26366339|-285845.62629265|-293236.47365851|-304833.41517612|-307983.79464013||-313075.89461744|-313075.89461744|-314226.54957494|-318704.30736837|-318704.30736837|-318704.30736837|-318704.30736837|-318704.30736837|-318704.30736837|-318704.30736837|-332086.62607586|-332086.62607586|-332086.62607586|-332086.62607586|-341721.14008428|-344358.60009365|-357859.77788183|-362966.45627235|-362966.45627235|-362966.45627235||-362966.45627235|-362966.45627235|-362966.45627235|-376597.39585816|-391240.26970351|-399419.75888358|-399419.75888358|-399419.75888358|-399419.75888358|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735|-399444.95366735
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.2088647889052|-2.2088647889052|-2.2088647889052|-2.2758108495511|-2.3489453857517|-2.4888281364546|-2.5598091438199|-2.6131211866697|-2.6856401617616|-2.8302113143702|-2.938290393805|-2.9449348747677|-2.9449348747677|-2.9449348747677|-2.9449348747677|-2.9670182437007|-2.9670182437007|-3.1330758300428||-3.1345380842692|-3.1345380842692|-3.3155977924671|-3.4021419904858|-3.5213578434156|-3.6448421446666|-3.6451761368514|-3.6451761368514|-3.6451761368514|-3.7064402504763|-3.8266001458522|3.2714662674711|3.2714662674711|3.2714662674711|3.2714662674711|3.0982957949953|3.0436620702034|2.8774022382372|2.8110025769994|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.6499013111427|2.6335434395387|2.6335434395387|2.5119927413281|2.411103063934|2.378459798445||2.378459798445|2.378459798445|2.378459798445|2.3135664188748|2.2921191277187|2.2921191277187|2.1455058514309|2.1455058514309|2.1455058514309||2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.0933399133364|-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6408884267275||-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.7205752327835|-2.7628614322781|-2.8804016528792|-2.9073395588606|-2.9073395588606|-2.9073395588606|-2.9073395588606|-2.9073395588606|-2.9209328071508||-2.9737729359928|-2.9737729359928|-2.9737729359928|-3.0003031811519|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|-2.9578372155781|-2.9578372155781|-2.9578372155781|-2.9578372155781|-2.9578372155781|-2.9731523234706|-3.0618427990022|-3.0618427990022|-3.0618427990022|-3.0618427990022|-3.1109232458733|-3.1109232458733|-3.1904702753118|-3.2818557785939|-3.3568397414895|-3.3625070204544|-3.3625070204544|-3.3625070204544|-3.3625070204544|-3.4111188639323||-3.4884655728517|-3.5860727511709|-3.7206364961536|-3.7294894187136|-3.7294894187136|-3.8261339812787|-3.8261339812787|-3.8261339812787|-3.8261339812787|-3.9155349367082|-3.9155349367082|-3.9155349367082|-3.9155349367082|-3.9155349367082|-3.9155349367082|-3.9155349367082|-4.0855944546527|-4.2001569011175|-4.2001569011175|-4.2001569011175|-4.3346188971691|-4.4734653046056|-4.5266281951715|-4.6718091687946||-4.7064547231229|-4.7905052028797|-4.882633834696|-4.882633834696|-4.882633834696|-5.0554122728774|-5.0554122728774|-5.2804582430995|-5.424953389397|-5.5367481390058|-5.5367481390058|-5.5367481390058|-5.5367481390058|-5.6833172716991|-5.6833172716991||-5.7165337656623|-5.7165337656623|-5.7744818368097|-5.8466466972717|-5.8944812095553|-5.8944812095553|-5.8944812095553|-5.9299789045023|-6.0619211300399|-6.1089773892806|-6.1089773892806|-6.1089773892806|-6.1089773892806|-6.1089773892806|-6.2343971463758|-6.2615523043295|-6.3293855061526|-6.3293855061526|-6.4098727295129|-6.5081918581027||-6.6131997618285|-6.6131997618285|-6.9246663024257|-7.1124067494417|-7.4593409111262|-7.6320456189315|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.686684870434|-7.7724276380542|-7.9324195469753|-8.2021661428761|-8.2538289127694|-8.2905657355373|-8.498317460703|-9.1756306009018|-9.3845894156257|-9.5673215983488
02995|17495|/equities/village-super-market|R2000VALUE|-20.765006253252|-20.765006253252|-20.765006253252|-21.039946022752|-21.039946022752|-21.383828842114|-21.659254616577|-21.999171965739|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.393616313815|-22.49120068007|-22.699945905234|-22.699945905234|-22.699945905234|-22.699945905234|-22.888828147811||-22.947030770957|-22.94771823638|-23.022174938446|-23.025527856886|-23.182252775894|-23.407759016605|-23.481177137794|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.667023299344|-23.667023299344|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.864849445041|-24.164833356734|-24.171112291183|-24.171112291183|-24.171112291183|-24.171112291183|-24.246857475534||-24.520397635847|-24.545892670015|-24.545892670015|-24.733577928295|-24.733577928295|-24.733577928295|-24.733577928295|-24.733577928295|22.632342803537||22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.526214056611|22.381348960267|22.146558915127|-23.982310666474|-23.982310666474||-23.982310666474|-23.982310666474|-23.982310666474|-23.982310666474|-23.982310666474|-24.080344400838|-24.429271391184|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.549834796995|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-25.144096044212|23.63747389471|23.63747389471|23.63747389471|23.63747389471|23.567243816184|23.564152860994||23.564152860994|23.358312289355|23.358312289355|23.28683941277|23.28683941277|23.28683941277|23.28683941277|23.28683941277|23.117391731197|23.117391731197|23.117391731197|23.117391731197|23.117391731197|23.001229924252|23.001229924252|22.716145164757|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.284666283817|21.761046708043|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572||-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.389024639572|-23.563359472978|-23.859288875513||-23.933654670642|-23.956394336751|-23.956394336751|22.147988287188|22.147988287188|22.147988287188|22.147988287188|22.147988287188|22.147988287188|21.862565428656|21.670628449036|21.467364519518|21.242071171249|-23.069105428804|-23.069105428804||-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|-23.069105428804|21.509658411305|21.509658411305||21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.509658411305|21.40397548282|21.40397548282|21.40397548282|21.40397548282|21.321927836708|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958|-22.766291464958
02996|16665|/equities/marlin-business-s|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.215094298197|23.189548512381||23.155609470917|23.12901079027|23.085723244248|23.085723244248|23.085723244248|23.085723244248|23.074136242931|23.036817746764|23.017020443419|23.01564245869|23.01564245869|22.994047701903|22.906719274596|22.882466390481|22.866629683034||22.799033150691|22.769480795351|22.744422800769|22.709359150716|22.68817730037|22.636307611373|22.604786862165|22.584206887119|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377||22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.575207721377|22.53300816393|22.485258833409|22.485258833409|22.485258833409|22.485258833409|22.485258833409|22.485258833409|22.443342915112|22.409825791842|22.376472991844|22.317470385124|22.141077175725|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414|-22.797294413414
02997|52760|/equities/ptgi-holding|R2000VALUE|-9.8744788626018|-9.8744788626018|-10.05808761155|-10.267319441232|-10.911465830707|-11.183851448588|-11.420945873848|-12.133329116627|-13.148532032221|-14.145257445672|-15.050286156711|-15.928095560136|-16.331217426793|-16.390241935006|-16.444713091576|-16.481842557377|-16.481842557377|-16.481842557377|-16.854824851824|-17.166471930426|-17.346080431322||-17.470778093637|-17.470778093637|-17.54530934261|-17.575343226578|-17.733714844547|-18.170794197544|-18.199448230969|-18.199448230969|-18.199448230969|-18.332719991722|-18.911355652322|-19.333341031063|-19.350822983835|-19.695281513983|-19.695281513983|-19.695281513983|-19.695281513983|-19.695281513983|-19.695281513983|-20.100964326984|-20.100964326984|-20.145287751997|-20.145287751997|-20.145287751997|-20.434271613348|-20.434271613348|-20.434271613348|-20.434271613348|-20.434271613348|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.502237174705|-20.50248511389||-21.547206169533|-21.999673691246|-23.024638006922|-23.780821240316|-23.780821240316|-23.780821240316|-23.780821240316|-23.780821240316|-23.780821240316||-24.157801535803|-24.486446489976|-24.923829094223|-26.089031660614|-27.391145984395|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856||-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.628881127554|-29.198758079959|-29.37084203556|-29.3842689284|-29.65341685244|-29.65341685244|-30.034351909917|-30.507613169663|-30.869685075304|-30.869685075304|-32.588538697054|-33.765042360944|-34.259902733262|-34.259902733262|-34.259902733262|-34.259902733262|-34.883890860275|-34.978767758161|-35.168020334012|-36.108688237675|-36.609654402741|-37.519060108406|34.524126188595|34.524126188595|34.524126188595|34.524126188595||34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|34.524126188595|33.110138937984|32.783488429425|31.826097449592|31.074367260833|-36.390529693189|-36.390529693189|-36.390529693189|-36.390529693189|-36.390529693189|-36.390529693189|-36.390529693189|-36.971438589687|-36.971438589687|-36.971438589687|-36.971438589687|-37.507155938275|-38.017164919267|-38.017164919267|-39.913517127976|36.956460981674||36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674|36.956460981674||36.956460981674|36.956460981674|36.956460981674|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061||-40.161687830061|-40.161687830061|-40.161687830061|-40.161687830061|-40.688530716672|-40.688530716672|-40.688530716672|-40.77664628004|-41.5064945748|-42.721105422195|-43.042006216244|-43.462170626044|-43.462170626044|-43.462170626044|-43.462170626044|-43.980189669264|-44.427989496272|-44.511656564122|-45.662951568371|-46.969946441392||40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|40.47677659829|39.563083540947|38.467316613761|38.20471093165|38.20471093165|36.688567023665|35.482185210553|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225|35.401047175225
02998|16106|/equities/flexsteel-industries|R2000VALUE|-17.435246654128|-17.435246654128|-17.435246654128|-17.435246654128|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.599880562595|-17.599880562595|-18.038756646902|-18.663062402706|-18.722458312188|-18.722458312188|-18.722458312188|-18.736897624504|-19.27710900149|-19.525120150615||16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-19.522254074952|-19.750282911615|-19.849759371365|-20.07028747409|-20.084208444417|-20.498590921252|-20.498590921252|-20.515028821219|-20.515028821219|-20.515028821219|-20.708162266806|-20.708162266806|-20.708162266806|-20.708162266806|-21.094698499646|-21.094698499646|-21.094698499646|-21.094698499646|-21.171328961884|-21.171328961884|-21.171328961884|-21.482565594351|-21.482565594351|-21.518962648882|-21.578471735394||-21.578471735394|-21.671079612745|-21.687033098024|-22.077990952886|-22.077990952886|-22.077990952886|-22.077990952886|-22.077990952886|-22.077990952886||-22.220545706657|-22.23282944881|19.138509485569|19.138509485569|19.138509485569|19.138509485569|19.138509485569|18.500010831982|-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227||-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227|-22.383233351914|-22.847936413253|-23.24997326794|-23.383858648304|-23.762620677952|-24.164300219223|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.049961776182|19.049961776182|19.049961776182|19.049961776182|18.589424047917|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824||-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-22.317030939154|-22.317030939154|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.970071467365|-22.970071467365|-22.970071467365|-22.970071467365|-23.067301494772|-23.974801733422|-24.848472721357|-24.848472721357|-24.848472721357|-25.269870363335|-25.269870363335|-25.269870363335|-25.664854882669|-26.000281709888||-26.000281709888|-26.000281709888|-26.000281709888|-26.000281709888|-26.000281709888|-26.000281709888|-26.000281709888|-26.000281709888|-26.165034817831|-26.967574118557|-26.967574118557|-27.520947246242|-27.520947246242|-27.520947246242|-27.520947246242|-27.520947246242|-27.917182271573|-27.917182271573|-27.917182271573|-27.917182271573|-27.939645997786|-28.390161982403|-28.603707844533|-28.603707844533||-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533||-28.603707844533|-28.603707844533|-28.603707844533|-28.603707844533|-29.121947030797|-31.856586593803|27.34299768194|27.34299768194|27.34299768194|27.34299768194|27.34299768194|27.308330999308|26.57814607189|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114||-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.141645162114|-30.649050625175|-30.753837602349|-30.753837602349|-30.753837602349|-30.753837602349|-30.753837602349|-31.697042166096|-32.68282359055|-33.21333237552|-33.21333237552|-33.65087393548|-33.803207575847|-33.803207575847
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4905354163464|-7.4905354163464|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386||-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.8274850578958|-7.8274850578958|-7.8274850578958|-7.9105390676584|-8.0853210962179|-8.1030848331322|-8.1901663748279|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.2720834270621|7.2720834270621|7.2720834270621|7.118981098191|7.035534725207|6.88059437012|6.8578826027371|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.8446456789275|-7.889050973709|-7.9751931522876|-7.9751931522876|-7.9751931522876|-8.0563259229163||-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006||-8.0876112606006|-8.0924569661835|6.9717360124948|6.9717360124948|6.9717360124948|6.9717360124948|6.9717360124948|6.9208178107344|6.6514642839523|6.5792380311855|6.5473756766726|6.5131953266384|6.4117226015787|6.4117226015787||6.3274695223417|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|-7.103506112473|-7.103506112473|-7.103506112473|-7.103506112473|-7.1377846139192|-7.1780940048694|-7.3001044848229|-7.3890050096276|-7.4539570566757|-7.4539570566757|-7.5746542194972|-7.5746542194972|-7.5746542194972|-7.5746542194972|-7.7712825381634|-7.9869805269636|-8.0661314716753|-8.0661314716753|-8.0661314716753|-8.0661314716753|-8.0661314716753||-8.3233106301666|-8.3233106301666|-8.3311785775689|-8.4156631660106|-8.4156631660106|-8.4156631660106|-8.5651815414034|-8.5747920553874|-8.5747920553874|-8.6957925858556|-8.6957925858556|-9.3678678863476|-9.3678678863476|-9.3678678863476|-9.3678678863476|-9.7229085358459|-9.9360764194945|-10.223251467438|-10.348613029819|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579||-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.599908900466|-10.760946078032|-10.760946078032|-10.760946078032|-10.760946078032|-10.778828986187|-10.81989067437|-10.81989067437|-10.81989067437|-10.81989067437|-10.90158647816|-10.90158647816|-11.220429465954||9.9380313084684|9.9380313084684|9.9380313084684|9.9380313084684|9.9380313084684|9.9380313084684|9.9380313084684|9.9380313084684|9.8983676881881|9.8076309596269|9.6704698282257|9.6704698282257|9.6704698282257|9.6704698282257|9.5277946478543||9.1457941274308|9.0625101178041|9.0625101178041|9.0625101178041|9.0625101178041|9.0625101178041|9.0625101178041|-10.628167683593|-10.628167683593|-10.628167683593|-10.628167683593|-10.628167683593|-10.628167683593|-10.628167683593|-10.628167683593|-10.659031485322|-10.659031485322|-10.659031485322|-10.714877021169|-10.714877021169||-11.121807985676|-11.36867542308|-11.582972474026|-11.658302884551|-12.043486494987|-12.285440121723|-12.405241053226|10.732110085161|10.732110085161|10.732110085161|10.732110085161|10.712913501006|10.712913501006|10.646014517923|10.227238251523|-11.290510265438|-11.290510265438|-11.290510265438|-11.290510265438|-11.313900780245|-11.499889664699|-11.727839196564|-11.727839196564|-11.727839196564|-11.834573885101|-11.834573885101|-11.92959345303|-11.990861600324
03000|976457|/equities/secureworks-corp|R2000VALUE|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.5884891384432|-9.5884891384432|-9.616654408595|-9.6862832314671|-9.9936482913958|-10.084053305307|-10.213392288065|-10.515435729398|-10.654373259427|-11.115414561035|-11.404349580078|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397||9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397||9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.4118391042662|-11.647812195337|-11.647812195337||-11.647812195337|-11.647812195337|-12.328680590034|-12.362977799708|-12.711086918837|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|-12.105625202821|-12.105625202821||-12.105625202821|-12.105625202821|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.61584878225|-12.737887597293|-12.830430057545|-12.837700290702|-12.96716713378|-13.072129879496|-13.119443087545|-13.119443087545|-13.498870325052|-13.73813369535|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413||-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-14.218771060076|-15.159189789126|-15.19571700872|-15.740885107396|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758||-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758|-16.500368735989|-16.500368735989|-16.718895554731|-16.718895554731|-16.718895554731|-16.718895554731|-16.718895554731|-16.889657115119|-16.889657115119|-16.889657115119|-16.889657115119|-17.021285691942|-17.228068935387|-17.228068935387|-17.7734105979||-18.54101137702|-18.629307753144|-18.629307753144|-18.629307753144|-18.629307753144|-18.629307753144|-18.629307753144|-18.629307753144|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926||-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-18.803988634926|-19.073288055903|-19.419922830448|-19.419922830448|-19.715504712837|-19.715504712837|-19.715504712837|-20.186394182594|-20.527383344871|-21.385776670752|-21.385776670752|-21.592670084165|-21.592670084165||-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.592670084165|-21.693521951224|-21.881135488644|-22.238483244727|-22.585187967115|-22.585187967115|-23.347035593817|-23.347035593817|-23.370873021891|-23.598014672388
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|-13.349930443224|-13.349930443224|-13.349930443224|-13.349930443224|-13.463758837453|-13.463758837453|-13.463758837453|-13.809176589904|-13.931584806977|-13.931584806977|-13.931584806977|-13.931584806977|-13.979919345951|-13.979919345951|-14.084355150964|-14.264993793156|-14.264993793156|-14.264993793156|-14.264993793156|-14.328882409894|-14.689869034912||-14.748187873789|-14.785764215201|-14.825294015374|-14.858104544178|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.107364283861|-15.107364283861|-15.363182556697|-15.579091880132|-15.895051323103|-15.895051323103|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.335066159558|14.181184539079|14.171091720498|14.171091720498|14.148991237124|14.017209720641|14.017209720641|14.017209720641|14.017209720641|14.017209720641||14.017209720641|14.017209720641|14.017209720641|14.017209720641|14.017209720641|13.427455107404|12.966616701234|12.371240853323|12.129041709856||12.129041709856|12.129041709856|12.129041709856|12.124804337766|12.124804337766|11.848671736481|11.744079499512|-12.871207935698|-12.871207935698|-12.871207935698|-12.871207935698|-12.871207935698|-12.889119924315|-12.961718722729||-12.961718722729|-12.961718722729|-12.961718722729|-12.986354320743|-13.028091458011|-13.028091458011|-13.285101814986|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.382489130099|-13.382489130099|-13.382489130099|-13.599987318338|-13.716097198395|-13.757330455679|-13.951478152692|-14.090531513889|-14.257256955791|-14.474296496795|-14.474296496795|-14.474296496795|-14.72366256017||-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-14.905738205573|-15.065264484244|-15.464182717885|-15.588620824684|-15.588620824684|-15.883467695303|-15.995519078647|-16.126688282661|-16.170491088078|-16.170491088078|-16.170491088078|-16.170491088078|-16.170491088078|-16.484434618603|-16.496038346435||-16.660597912631|-16.708997532351|-16.824997114821|-16.824997114821|-16.983330116982|-17.243699985869|-17.294666614938|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.186735928189||16.186735928189|16.186735928189|16.186735928189|16.186735928189|16.062883792262|16.062883792262|15.752695454909|15.752695454909|15.52188427112|15.381029660583|15.381029660583|15.311144571702|15.264049986115|-16.327323698219|-16.327323698219||-16.327323698219|-16.327323698219|-16.327323698219|-16.327323698219|-16.416470341347|-16.496078125263|-16.938420471908|-17.214911232791|-17.422679859622|-17.453767374411|-17.453767374411|-17.453767374411|-17.453767374411|-17.453767374411|-17.453767374411|-17.590295980655|-17.709217811384|-17.858575053523|-18.073118263201|-18.073118263201||17.266873591941|17.266873591941|17.266873591941|17.266873591941|17.266873591941|17.266873591941|17.266873591941|17.266873591941|17.266873591941|17.266873591941|17.266873591941|17.266873591941|17.266873591941|17.266873591941|17.147789368429|-17.823481167329|-17.823481167329|-17.823481167329|-17.823481167329|-17.823481167329|-17.836645855917|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|||||||||||||||||-7.7575566730855|-7.7575566730855|-7.8356157347653|-7.8356157347653|-7.8356157347653||-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.9362395654225|-8.305266288707|7.3137838109515|7.3137838109515|7.3137838109515|7.3137838109515|7.3137838109515|7.2997594392059|7.285843906111|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.1127368111317|7.0374850850309|7.0351071710236||7.0351071710236|7.0351071710236|7.0351071710236|7.0351071710236|6.9267854817318|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634||6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.4756475705575|6.454052768225|6.4128362713859|6.3748181460749|6.3487366701112|6.2857298083819|6.2658109342298||6.2009009956476|6.0876679816905|6.0409207608879|6.0409207608879|6.0409207608879|6.0409207608879|6.0354578321584|6.0354578321584|5.8966199894093|5.8413027634704|5.8413027634704|5.8413027634704|5.8118305337232|5.8118305337232|5.8118305337232|-4.7557988193818|-4.7557988193818|-4.7557988193818|-4.7557988193818|-4.7797764569729|-4.8303071426252|-4.9353413103796|-4.9726016387649|-5.0615755082086|-5.0615755082086|-5.0615755082086|-5.1805643958793|-5.1805643958793|-5.1805643958793|-5.1805643958793||-5.1805643958793|-5.1805643958793|-5.222293911482|-5.3883822340712|-5.4385889429758|-5.4385889429758|-5.4385889429758|-5.5454480582929|-5.5454480582929|-5.6832755599261|-5.6847505341901|-5.8633341801314|-6.1089310631522|-6.1089310631522|-6.2554787778599|-6.3377543714028|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.6126136697557|-6.6126136697557|-6.6126136697557|-6.6126136697557|-6.8075930186142||-6.8717699655813|-6.9471611854017|-7.2665680113302|-7.2702593140251|-7.2702593140251|-7.2702593140251|-7.2702593140251|-7.2702593140251|-7.2702593140251|-7.2702593140251|-7.3416769562437|-7.5007522170493|-7.6345754828868|-7.6345754828868|-7.6345754828868|-7.6345754828868|-7.794756117443|-7.8136952355858|-7.8136952355858|-7.8136952355858|-7.8136952355858|-8.0941057420832|-8.1131731908699|-8.4536691027912||-8.4536691027912|-8.4536691027912|-8.4536691027912|-8.4536691027912|-8.4536691027912|-8.4536691027912|-8.4536691027912|-8.6012932810554|-8.8108310514692|-8.8108310514692|-8.8108310514692|-8.8108310514692|-8.8108310514692|-8.8108310514692|-8.8108310514692||-8.8108310514692|-8.8108310514692|-8.8108310514692|-8.8108310514692|-9.0404852056377|-9.0404852056377|-9.0404852056377|-9.3083165645459|-9.3486852115899|-9.6202057408524|-9.9398216994251|-9.9398216994251|-9.9551877118174|-9.9551877118174|-9.9551877118174|-9.9551877118174|-9.9551877118174|-10.291875240651|-10.886632557081|-10.886632557081||-11.295425118525|-11.508038323775|-11.508038323775|-11.508038323775|-11.508038323775|-11.508038323775|-11.508038323775|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.823199567661|10.615515666389|-11.929309998195|-12.057889472821|-12.129876679159|-12.284863120954|-12.299847689647|-12.377608395703|-12.412317886447|-12.412317886447|-12.412317886447|-12.49535315842
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|-38.526624363742|-38.526624363742|-38.526624363742|-38.526624363742|-40.13535930722|-41.210622279832|-41.622581129813|-41.906867589712|-43.260966396067|-43.756626870603|-43.949181129628|-43.949181129628|-43.949181129628|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618||36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.786058174618|36.451173079287|35.223526279435|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|33.936719714501|32.822984346183|32.822984346183|32.822984346183||32.822984346183|32.822984346183|31.817263796045|31.817263796045|31.745307625603|31.745307625603|31.745307625603|31.745307625603|31.745307625603||31.745307625603|31.745307625603|31.745307625603|31.745307625603|31.745307625603|31.745307625603|31.745307625603|31.745307625603|29.85033892401|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361||-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-39.227903608361|-41.097671883944|-41.250728758115|-41.250728758115|-41.250728758115|-41.722455317026|-41.722455317026|-42.547172871172|-43.800300535161|-44.669445815571|-46.501161379823|-46.590178166505|-48.239088759021|-48.876765499729|-49.60835153161|-49.60835153161||-51.287057045417|-53.08562038046|-53.49335900773|-53.49335900773|-55.259285624705|-56.265873679279|-56.500970585212|-57.189970156732|-58.154520402554|-59.540134626631|-59.811571597731|-59.811571597731|-59.811571597731|-60.701745456762|-64.098497437445|-65.469884924323|-66.644315777256|-67.044549043968|-67.044549043968|-67.044549043968|-67.044549043968|-67.044549043968|-67.349498598658|-70.154998824423|-75.716664682302|-79.307647890723|-79.307647890723|-79.307647890723|-81.796943870823|-82.518824064777|-84.687804606276|-86.324675033177|-90.779749178981|-91.916110426113|-91.916110426113|-91.916110426113|-97.151236010839|-100.61142510697||-100.61142510697|-103.25713866866|-104.84126857824|-105.87918730916|-107.05365235211|-111.06030859634|-111.06030859634|-111.06030859634|-111.06030859634|-111.06030859634|-111.06030859634|-111.06030859634|-111.06030859634|-111.06030859634|-111.06030859634|-111.06030859634|-111.79100772722|-117.70111774718|-120.38656169145|-120.38656169145|-124.81840527023|-128.06469684723|-128.06469684723|-129.0941068451||-129.74901048788|-130.9211192887|-135.57902355116|-136.97668944378|-138.51268985645|-138.51268985645|-138.51268985645|-138.51268985645|-138.51268985645|-138.51268985645|-138.51268985645|-138.51268985645|-138.51268985645|-142.70041687919|-142.70041687919||-142.70041687919|-142.70041687919|-142.70041687919|-142.70041687919|-142.70041687919|-142.70041687919|-142.70041687919|-151.24372605867|-151.24372605867|-161.33847479894|-168.77395325505|-168.77395325505|-168.77395325505|-168.77395325505|-168.77395325505|-169.80438741935|-178.19059920915|-178.19059920915|-189.60065646313|-194.75540113606||159.87064713772|159.87064713772|159.87064713772|159.87064713772|159.87064713772|159.87064713772|159.87064713772|157.38960826989|143.25511792629|142.40107622668|142.40107622668|142.40107622668|142.40107622668|140.70778137106|140.70778137106|140.70778137106|-176.21929051554|-176.21929051554|-176.21929051554|-176.21929051554|-176.21929051554|-176.21929051554|-176.21929051554|-176.21929051554|-179.92196689608|-179.92196689608|-185.53451661007|-186.59568668887
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7376324577028|-3.8540862183763|-4.0317401600098|-4.1641558091083|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328||-4.210819355328|-4.210819355328|-4.210819355328|-4.2278547724962|-4.3242831054528|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.0696955035913|2.0596616743657|2.0568848228569|2.0568848228569|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|1.894247089691|1.8447855618221|1.8447855618221||1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221||1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711||-2.7012513051711|-2.7012513051711|-2.7269458848329|-2.7910511447425|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-3.0629588110341|-3.2198874931747|-3.2812584352951|-3.5562314934709|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.966620503|-3.966620503|-4.1261060614625|-4.1445622597844|-4.1991859315403|-4.3447399402733|-4.5738776949903|-4.923197272515||3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.7614865284992|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6270356258062|3.6270356258062|3.441150939057|3.1778720176698|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.2337686370678|-4.295115213799|-4.3991946834188|-4.4803309578853|-4.4803309578853|-4.4803309578853|-4.4803309578853|-4.6531456200235|-4.8099110067036||-4.8099110067036|-4.8099110067036|-4.8099110067036|-4.8099110067036|-4.8099110067036|-4.9874011476996|-5.0493344686829|-5.1908161002622|-5.2776013301727|-5.3434448682375|-5.3434448682375|-5.5177720611965|-5.6636753357231|-5.6636753357231|-5.6636753357231|-5.6636753357231|-5.8421390627026|-5.9292787453274|-5.9292787453274|-5.9292787453274|-5.9353097435214|-6.2603440015822|-6.3003823193476|-6.5735570453034||-6.5735570453034|-7.0839522704401|-7.3998912556214|-7.5877338377098|-7.5877338377098|-7.7365231385766|-7.7365231385766|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378||-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|-7.8995565850378|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873||6.4485131314873|6.4485131314873|6.4485131314873|6.4485131314873|6.1051139868988|6.1051139868988|6.1051139868988|6.0945709852923|5.9815860176921|-7.2044146541523|-7.2044146541523|-7.2044146541523|-7.2044146541523|-7.2044146541523|-7.2044146541523|-7.2721270724322|-7.2731843015656|-7.2731843015656|-7.2731843015656|-7.3689918175006|-7.3689918175006|-7.3689918175006|-7.3689918175006|-7.3916572878387|-7.5490215469323|-7.5490215469323|-7.6014905692165|-7.719789478627
03005|1153684|/equities/89bio-inc|R2000VALUE|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-7.1510820931092|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272||4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|3.8755985147296|3.8155768394223|3.8155768394223|3.8155768394223|3.6538993361651|3.6538993361651|3.6538993361651|3.6538993361651|3.4040114912794|3.4040114912794|3.237512751134|3.1011251958562|2.9479170013747|2.9226855888722|2.9196506622497|2.9035007559661|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731||2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731||2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.7747265921941|2.7747265921941|2.6441407189227|2.2251018406149|2.2251018406149|2.2251018406149||2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.1568797695632|2.1409331546884|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9421983807599|-2.9421983807599|-2.9421983807599|-2.9421983807599|-2.9421983807599|-3.0802205369776|-3.2374671086013|-3.3624802148275|-3.4972236803938|-3.4972236803938|-3.5675708510002|-3.6227598000849|-3.6227598000849|-3.7307663548086|-3.7681403146954||-3.7818226932123|-4.0086918670419|-4.1185465475457|-4.2311906704789|-4.2667674631416|-4.4675194654796|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.6687314322483|-4.8485903398738|-5.0058452978724|-5.0058452978724|-5.0058452978724|-5.0058452978724|-5.2436782270663|-5.5678868459323|-5.7798742637214|-6.0510544308186|-6.0510544308186|-6.0510544308186|-6.0510544308186|-6.0510544308186|-6.0510544308186||-6.0510544308186|-6.5097493604555|-6.7100605385981|-6.7800987612419|-6.7800987612419|-7.1543543218697|-7.5145112554631|-7.5145112554631|-7.6648071651548|-7.8068520365921|-7.9058525627153|-8.0704360610132|-8.428262380084|-8.8991805219215|-9.465755849366|-9.6736177396826|-10.520686462196|-11.54357931644|-12.665266328722|-12.977518087923|-13.85613092482|10.57400849001|10.57400849001|10.57400849001||10.57400849001|10.57400849001|10.57400849001|10.57400849001|10.57400849001|10.57400849001|10.57400849001|10.57400849001|10.57400849001|10.57400849001|-14.556618235622|-14.556618235622|-14.556618235622|-14.556618235622|-14.556618235622||-14.556618235622|-14.556618235622|-14.556618235622|-14.556618235622|-14.556618235622|-14.759084846398|-14.759084846398|-15.323188253929|-15.956983458361|-15.956983458361|-15.956983458361|-15.956983458361|-15.956983458361|-15.956983458361|-15.956983458361|-15.956983458361|-16.024803889417|-16.093115767532|-16.596795038706|-17.116438764472||-17.619376652924|-17.901251732738|-18.501391290991|-19.213490088083|-19.302488096663|-19.536653686573|-19.861837202763|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912
03006|17502|/equities/voxx--international|R2000VALUE|6.9049656583531|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.3656515277579|-8.5253980978956|-8.5253980978956|-8.5253980978956|-8.6288646442614|-8.781238077186|-8.876375646616|-9.1790284263038|-9.5859450818285|-9.5859450818285|-9.5859450818285|-9.6232720482333|-9.7414139231027||-10.273237753795|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.2192373727745|8.0465633576652|7.9806263916515|7.6668071209085|7.5870074098521|7.5633482701403|7.5633482701403|7.5633482701403|7.5419629861271|7.5419629861271|7.5419629861271|7.5419629861271|7.4803372808469|7.0092635097518|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-10.160422160446|7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422||7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979||7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.6707969085684|7.210708023918|7.0499536481304|6.9705650416396|6.9705650416396|6.9705650416396|6.9705650416396||6.8484055297664|6.4790621617427|6.0106243931574|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.8941351148098|-7.9843169288071|-8.0586856820221|-8.4202062529586|-8.6902292483672|-8.7591435107505|-8.8253451826568|-8.8253451826568|-8.8253451826568|-8.8253451826568|-9.0342723531188|-9.4453025043741|-9.6264472737064|-9.9027191018783|-10.079743282533|-10.079743282533|-10.079743282533|-10.079743282533||-10.079743282533|-10.079743282533|-10.150270294852|-10.262678384457|-10.463086763658|-10.76527454195|-10.961749837769|-11.157128031329|-11.157128031329|-11.271253779283|-11.302837109953|-11.351263338095|-11.529584932923|-11.529584932923|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.677920601999|-12.121022566861|-12.190580536597|-12.216201068818|-12.493556183642|-12.547133938846|-12.547133938846|-12.863571502961|10.833710914592||10.833710914592|10.833710914592|10.833710914592|10.833710914592|10.833710914592|10.833710914592|10.833710914592|10.651423195711|9.8432476561508|9.5525991844165|9.5525991844165|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197||-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.073769818197|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506||-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.517495168506|-11.760550672543|-11.931400544921|-12.07866070923|-12.07866070923|-12.677401311494|-12.686834661273||11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.537164417289|11.210016300297|11.210016300297|11.210016300297|11.210016300297|11.210016300297|11.210016300297|10.891618042099|10.491642189144|10.201824824147|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444|-11.842728148444
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-2.282425193669|-2.282425193669|-2.282425193669|-2.3010279985287|-2.4522533915681|-2.4725037307918|-2.5433374545508|-2.6037082497205|-2.7818980949815|-2.9232201993129|-2.995244575834|-3.0830495504271|-3.1850550205322|-3.3347834647598|-3.4664260746044|-3.5050289896906|-3.5717942586416|-3.5717942586416|-3.5717942586416|-3.5717942586416|-3.5717942586416||-3.6936604039398|-3.7168448519405|-3.8782565475609|-3.8782565475609|-3.9232072698967|-4.0341193000361|-4.050886923422|-4.050886923422|-4.050886923422|-4.050886923422|3.4202049421221|3.4202049421221|3.4202049421221|3.4202049421221|3.3338389051126|3.3037097864865|3.2768998072676|3.1754443431487|3.1287770298444|3.0664411151103|2.9188234103711|2.8595700591255|2.8595700591255|2.8595700591255|2.8595700591255|2.8334197872275|2.8334197872275|2.8129530203186|2.8129530203186|2.8129530203186|2.8129530203186|2.7832810891825|2.6517012001362|2.5552828328391|2.5552828328391|2.5552828328391|2.5353140849294|2.5170158035691|2.3711287718278|2.3442328380044|2.3442328380044|2.2113699699437|2.1131888390687|2.0624320640726||1.9777023940796|1.846299161822|1.846299161822|1.7942213640283|1.7417549377693|1.7417549377693|1.7247276180335|1.6014700905576|1.6014700905576||1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.5338555658409|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203||-2.0170296493203|-2.0170296493203|-2.0922552085619|-2.1197279997116|-2.2163644904832|-2.3204049661137|-2.4398943334131|-2.4484662009567|-2.4484662009567|-2.4484662009567|-2.5216291296581|-2.5273656831957|-2.6287395409718|-2.6685996311654|-2.6712217549207|-2.7719129698941|-2.921014377085|-2.9750161133515|-3.0375955725497|-3.1426839193576|-3.2190932919442|-3.3367703280911|-3.3428114610762|-3.4175016701056|-3.4313908616518|-3.625989746144|2.8310070523245|2.8310070523245|2.8310070523245|2.8310070523245||2.8310070523245|2.8310070523245|2.6849578893431|2.6316573649581|2.6316573649581|2.6084025998839|-3.2767869047755|-3.2767869047755|-3.3192076873375|-3.3302308135113|-3.3463676166624|-3.3954460326659|-3.3954460326659|-3.3954460326659|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4586112240715|-3.5241897071896|-3.5241897071896|-3.5241897071896|-3.5241897071896|-3.5263217649524|-3.6186908043827|-3.6524341942431|-3.6999268401068|-3.8657520731733|-4.0641690051606|-4.1216901202323|-4.1216901202323|-4.2057667197257|-4.3220131067732||-4.3960700993515|-4.4634112787221|-4.5421236435544|-4.5485477599553|-4.5485477599553|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.6536134721033|-4.809131675428|-4.8582807382845|-4.8582807382845|-4.8582807382845|-4.9586452467467|-5.2279392992154|-5.2943768804488|-5.3365298184219||-5.4005888338954|-5.702321091854|-5.9515687898836|-5.9515687898836|-5.9515687898836|-6.1187051524892|-6.1187051524892|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893||-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.3708492582893|-6.5171045534981|-6.7595385173043|-7.1193572245074|-7.1193572245074|-7.1193572245074|-7.1193572245074|-7.1193572245074|-7.1831537415462|-7.1831537415462|-7.1831537415462|-7.1831537415462|-7.3596151857329|-7.5542225339625||-7.7259538883307|-7.7259538883307|-7.9911098209065|-8.1195443964713|-8.387943516916|-8.4944707936114|-8.5691342161834|-8.6840378230082|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.7382833316962|-8.8655348210473|-8.8655348210473|-8.9922611083078|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0079754298747|-9.0079754298747
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-4.1034369734174|-4.1254853437615|-4.2036405755503|-4.2036405755503|-4.2297563236536|-4.2496990737578|-4.2496990737578|-4.3173877461377|-4.4621531018089|-4.5751700145746|-4.5801888950164|-4.6474321559066|-4.7715910755919|-4.8825818799806|-4.8825818799806|-4.9637020189312|-5.0830022316009||-5.1600023354458|-5.2283360787417|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.5241653316858|-5.576835006771|-5.576835006771|-5.576835006771|-5.576835006771|-5.8148164951112|-5.8284235132214|-5.8284235132214|-5.8647666657209|-5.8647666657209|-5.8647666657209|-5.8647666657209|-5.8647666657209|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.2251612817278|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.330868582833|-6.330868582833|-6.4854094771414|-6.7326773038472|-6.756863871213|-6.9548488093705|5.9348032627524|5.9348032627524|5.9348032627524||5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524||5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.8581147099007|5.736238230651|5.637445406903||5.637445406903|5.637445406903|5.637445406903|5.3593836943189|5.329262953751|5.329262953751|5.329262953751|5.329262953751|5.2702919970538|5.1864313658001|5.1864313658001|5.1864313658001|5.1864313658001|5.1864313658001|5.0947912838137|5.0947912838137|4.8214904893412|4.3322672964217|4.2766880431148|4.2766880431148|4.2700467127307|4.2700467127307|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381||-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.2665761858355|-6.8228623767839|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795|-7.8263514358795||-7.8263514358795|-7.9098573877852|-8.0746054070532|-8.0746054070532|-8.0746054070532|-8.3137042425959|-8.3137042425959|-8.7211157108776|-8.7376289130838|-8.8068095314934|-8.811099700181|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-8.8357072699985|-9.0343967134115|-9.0600577438757|-9.0600577438757||-9.3056201498691|-9.5385829123064|-9.5445147258489|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497|-9.6313543604497||-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6481730155484|-9.6914143222721|-9.9860160768199|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802||-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.002321195802|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-10.743560245278|-11.018955366085|-11.065094992264|-11.163305437945|-11.219723238308|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977|-11.228996432977
03009|16702|/equities/natures-sunshine|R2000VALUE|-9.2778861056404|-9.2778861056404|-9.2778861056404|-9.3632065996679|-9.4423605750031|-9.4423605750031|-9.4423605750031|-9.4423605750031|-9.5163746008257|-9.5163746008257|-9.5163746008257|-9.562138465707|-9.5951538126385|-9.8471157330844|-9.9170730134484|-10.156191775163|-10.207990960898|-10.303402776853|-10.303402776853|-10.33180858839|-10.443453706507||-10.739922726602|-10.739922726602|-10.739922726602|-10.792780889903|-10.829489686244|-10.829489686244|-10.829489686244|-11.000544153048|-11.055116624981|-11.055116624981|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.260331330588|-11.369812367019|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.483528318625|-11.483528318625|-11.483528318625|-11.699476178732|-11.749199041425|-11.749199041425|-11.773554202251||-11.930615871408|-11.954851169562|-12.087612756067|-12.41490071733|-12.41490071733|-12.41490071733|-12.583180097386|-12.583180097386|-12.727490206312||-12.727490206312|-12.727490206312|-12.727490206312|-12.727490206312|-12.865878179947|-13.363753136969|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.561485697353||-13.561485697353|-13.561485697353|-13.561485697353|-13.561485697353|-13.588469707333|-13.588469707333|-13.795522437452|-14.012246805163|-14.298304900382|-14.298304900382|-14.572335377709|-14.572335377709|-14.892697741681|-14.892697741681|-15.199663826816|-16.169071088226|-17.437301090461|-17.547001391762|-17.596390227602|-17.672100680985|-17.91387052322|-17.91387052322|-17.91387052322|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436||-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.17901429949|-18.17901429949|-18.17901429949|-18.17901429949|-18.435571880449|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.771083271869|-18.904861312305|-18.904861312305|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966||-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-18.937500443966|-19.15987286624|-19.161136597241|-19.161136597241|-19.161136597241|-19.161136597241|-19.383107046115|17.498506992971|17.498506992971|17.498506992971|17.498506992971|17.498506992971|17.498506992971|17.498506992971||17.498506992971|17.498506992971|17.160595754689|17.153106422868|17.153106422868|17.153106422868|17.153106422868|17.153106422868|17.153106422868|16.905051782889|16.827595190701|16.827595190701|16.678928646572|16.678928646572|16.678928646572||16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.678928646572||16.678928646572|16.678928646572|16.678928646572|16.678928646572|16.53157846958|16.53157846958|16.360785714277|16.360785714277|15.936584834135|15.781205472986|15.493284236105|15.258649414018|15.166277109732|14.891998843385|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382|-16.168772635382
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105||4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.5342258278019|4.5175213838156|4.5175213838156|4.5175213838156|4.3933572531338|4.3426190747813|4.2429100820307|4.2390664759481|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.1948909537415|4.1948909537415|4.0873008587206|3.6758900591891|-4.6727941146814|-4.6727941146814|-4.6727941146814|-4.6727941146814|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9349799203689|3.8091439723764|3.7907155884409|3.7170542432881|3.7170542432881|3.7170542432881||3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.6045045536995|3.5793996301227|3.4987993998587||3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4789453023574|3.3982724739336|3.2419693815734|3.0994103339012|3.0810115234383|2.9319572334299|2.9092064336506|2.9092064336506||2.8380072465172|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4775834681117|-3.4775834681117|-3.4775834681117|-3.5817592543058|-3.6642399709524|-3.6642399709524|-3.7013763754826|-3.7013763754826|-3.7268144428075|-3.7268144428075|-3.7268144428075|-3.7268144428075|-3.7416219457261|-3.7416219457261|-3.7416219457261|-3.7416219457261|-3.7416219457261|-3.7416219457261||-3.7987924809652|-3.7987924809652|-3.812147113504|-3.9275412391976|-4.0226444562762|-4.0226444562762|-4.0226444562762|-4.0226444562762|-4.0226444562762|-4.1168270597291|-4.2143023156935|-4.4214136494325|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.6132310111531|-4.7213677387776|-4.7396100574735|-4.7396100574735|-4.8135222786006|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147|-4.8415683459147||-4.8415683459147|-5.0608869339476|-5.188161849142|-5.188161849142|-5.188161849142|-5.188161849142|-5.188161849142|-5.188161849142|-5.188161849142|-5.4224021955341|-5.4743153264533|-5.4743153264533|-5.4743153264533|-5.4743153264533|-5.4743153264533|-5.4743153264533|-5.4743153264533|-5.647657560915|-5.647657560915|-5.647657560915|-5.647657560915|-5.8207303678661|-5.9952560437685|-6.0741012640536||-6.1676237657931|-6.4682488259637|-6.6597208244892|-6.758023101234|-6.792803479724|-7.1331150813157|-7.1715997372793|-7.4948277379326|-7.9261730055374|-7.9261730055374|-7.9261730055374|-7.9261730055374|-7.9261730055374|-8.1066213465187|-8.1066213465187||-8.1066213465187|-8.1066213465187|-8.1066213465187|-8.1066213465187|-8.1066213465187|-8.1066213465187|-8.1066213465187|-8.122357193679|-8.4592858332731|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.4950188553355|-8.6000206377795|-8.7900227602644|-8.800025548794||-8.8482244954901|-8.8482244954901|-9.5639604182593|-9.7932894066033|-9.8876221499874|-9.8876221499874|-9.8876221499874|-9.8876221499874|-9.8876221499874|-9.8876221499874|-10.046624431128|-10.280137866862|-10.544042421853|-10.626713198065|-10.81079257157|-10.827874669034|-10.827874669034|-10.827874669034|-10.827874669034|-10.962082660417|-11.209536592409|-11.613083885755|-11.613083885755|-11.613083885755|-12.090648755593|-12.266276422654|-12.494196485054|-12.701329256176
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|9.1166762655076|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9895363088821|-9.9895363088821|-10.008244996695|-10.008244996695|-10.008244996695|-10.032494392029|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514||-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.115042359299|-10.197357555967|-10.200953585948|-10.257647232208|-10.257647232208|-10.257647232208|-10.257647232208||-10.257647232208|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302||9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.6916422616994|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325||-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.418619360902|-10.424576987136|-10.487307271813|-10.534205830949|-10.534205830949|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433||-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.722208564184|-10.787715202376|-10.787715202376|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-11.010628424719|-11.010628424719|-11.010628424719|-11.081253964189|-11.169726802776|-11.229696752705|-11.244857366524|-11.527632369478|-11.527632369478||-11.582091479256|-11.704546032961|-11.862889725429|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.917712459381|-11.919124666646|-12.10506754328|-12.10506754328|-12.19744190032||-12.253268441168|-12.381257479828|-12.381257479828|-12.420366273693|-12.420366273693|-12.420366273693|-12.420366273693|-12.420366273693|-12.420366273693|-12.420366273693|-12.420366273693|-12.517629025569|-12.567365299982|-12.590859211438|-12.590859211438||-12.590859211438|-12.590859211438|-12.590859211438|-12.590859211438|-12.890399231903|-12.918645091206|-12.918645091206|-12.918645091206|-12.918645091206|-13.133494742877|-13.326710628588|-13.326710628588|-13.340223894099|-13.340223894099|-13.417822690146|-13.417822690146|-13.417822690146|-13.417822690146|-13.417822690146|-13.417822690146||-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.500368475095|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924
03012|1061143|/equities/restorbio|R2000VALUE|-271.81274976127|-271.81274976127|-271.81274976127|-271.81274976127|-271.81274976127|-271.81274976127|-271.81274976127|-271.81274976127|-278.46830441547|-289.17331287096|-289.17331287096|-292.98368551146|233.53641402496|233.53641402496|233.53641402496|233.53641402496|223.90267485792|-264.75487552236|-264.75487552236|-264.75487552236|-264.75487552236||-264.75487552236|-264.75487552236|-265.92319271908|-268.36799126582|-274.50665665685|-274.81530973921|-274.81530973921|-274.81530973921|-274.81530973921|-274.81530973921|-274.81530973921|-274.81530973921|-274.81530973921|-289.32368196393|-301.6015128443|-309.64034412317|247.19877552973|247.19877552973|247.19877552973|247.19877552973|247.08754396424|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|243.28087158168|229.59652879464|215.00948267764|198.61498441504||194.94109036974|186.86788005356|182.92073496482|182.92073496482|178.65859623641|161.92288484276|-216.52288623061|-216.52288623061|-216.52288623061||-216.52288623061|-216.52288623061|-216.52288623061|-216.52288623061|-216.52288623061|-216.52288623061|-216.52288623061|-216.52288623061|-216.52288623061|-216.52288623061|-216.52288623061|-216.52288623061|-216.52288623061|-216.52288623061||-216.52288623061|-216.52288623061|-217.47876098648|-218.26609344499|-224.52860702724|-224.52860702724|-224.5561356814|-224.5561356814|-224.5561356814|-224.5561356814|-224.5561356814|-224.5561356814|-243.56904191787|-259.66338231624|-273.98153895869|-275.57922763619|-275.57922763619|-275.57922763619|-275.57922763619|-275.57922763619|-275.57922763619|-275.57922763619|-275.57922763619|-275.57922763619|-275.57922763619|-275.57922763619|-290.32358063364|-301.01730991628|-306.85478587974|-316.3364325191||267.55160257966|267.55160257966|267.55160257966|267.55160257966|267.55160257966|267.55160257966|267.55160257966|267.55160257966|267.55160257966|267.55160257966|259.31370759176|253.74410232093|232.58677994968|224.40310687226|220.49676364442|212.55197316828|207.19109452237|197.4324988454|197.4324988454|197.4324988454|193.97387600932|177.2556408868|-244.30678115327|-244.30678115327|-244.30678115327|-244.30678115327|-244.30678115327|-244.30678115327|-244.30678115327|-247.42530754362|-248.66811549172|-250.64457816001|-252.68897286604|-252.68897286604|-252.68897286604|-252.68897286604|-252.68897286604|197.50805580293||197.50805580293|197.50805580293|197.50805580293|197.50805580293|197.50805580293|197.50805580293|194.52344843718|177.87050318025|-240.41711858696|-240.41711858696|-240.41711858696|-240.41711858696|-240.41711858696|-240.41711858696|-240.41711858696|-240.41711858696|-249.46185953293|-251.45895897624|-251.45895897624|-251.45895897624|-251.45895897624|-265.6545232225|-265.6545232225|-278.31311007877||226.28213005877|226.28213005877|226.28213005877|226.28213005877|226.28213005877|226.28213005877|226.28213005877|226.28213005877|226.28213005877|226.28213005877|214.63703368346|204.13002674492|194.17320640446|194.17320640446|194.17320640446||194.17320640446|190.30587776901|188.64652007158|185.99077368149|185.99077368149|185.99077368149|185.99077368149|185.99077368149|185.99077368149|185.99077368149|185.99077368149|185.99077368149|181.8621774177|181.8621774177|141.53760069643|141.53760069643|141.53760069643|136.38399843413|133.22780262548|133.22780262548||133.22780262548|133.22780262548|133.22780262548|133.22780262548|133.22780262548|133.22780262548|133.22780262548|133.22780262548|133.22780262548|129.36422429171|128.51136785179|127.37503237378|127.37503237378|125.75003173232|124.89559139013|123.48655507299|123.48655507299|116.07387158311|115.60633535636|115.60633535636|114.54070888169|114.54070888169|114.54070888169|114.54070888169|114.54070888169|112.35226096718|108.75583648249|107.2780227747
03013|21030|/equities/invacare-corp|R2000VALUE|-1.0028063281001|-1.0028063281001|-1.0028063281001|-1.0492292624515|-1.0690325312926|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317||-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.1195163240609|-1.1658514661455|-1.2137238364379|-1.3022486976959|-1.30749338858|-1.30749338858|-1.30749338858|-1.30749338858|-1.30749338858|-1.3300183962221|-1.3300183962221|-1.3300183962221|-1.3405759743446|-1.3523621483637|-1.3812912817347|-1.4042125670499|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849||1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301||1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|0.98477985603847|0.83753319960212|0.74081463594543|-1.1597634914276|-1.1597634914276|-1.1597634914276||-1.1597634914276|-1.1597634914276|-1.1597634914276|-1.2174594272902|-1.2335691962536|-1.2335691962536|-1.2335691962536|-1.3080768854415|-1.4277520776894|-1.4500022995368|-1.4729843132162|-1.4729843132162|-1.5562047552692|-1.6685608174654|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898||-1.7283782595135|-1.7283782595135|-1.7283782595135|-1.7425313651272|-1.7979792554851|-1.798310282018|-1.8073796687354|-1.8073796687354|-1.8073796687354|-1.8073796687354|-1.8193662627791|-1.8635180707613|-1.8755756280863|-1.942861811104|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-2.0610896946065|-2.2017663718453|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.390350288941|-2.4567781629314|-2.5119757455974||-2.5680285739003|-2.6206426672471|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6250645238083|-2.6559049109531|-2.775449989009|-2.8016461131342|-2.8016461131342|-2.8016461131342|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784||-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784|-2.9383960607784||-2.9383960607784|-2.9715511934776|-3.0430262977718|-3.0430262977718|-3.1744735301466|-3.2433932520396|-3.2433932520396|-3.3106270104152|-3.3106270104152|-3.3106270104152|-3.3106270104152|-3.3106270104152|-3.3106270104152|-3.3106270104152|-3.3951410749998|-3.4573791269292|-3.5126433111815|-3.8734926490418|-4.1449918645876|-4.1755464891877||-4.4048237539894|-4.4048237539894|-4.4048237539894|-4.6264707487564|-4.8319119790904|-4.8826799502761|-4.9963108290998|-5.0889566728106|-5.1768961558332|-5.1897960442618|-5.1897960442618|-5.1897960442618|-5.1897960442618|-5.1897960442618|-5.1897960442618|-5.368106605644|-5.4137294844731|-5.4359685990358|-5.4359685990358|-5.4359685990358|-5.4359685990358|-5.484742784185|-5.6147140923283|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698|-5.6195269606698
03014|102927|/equities/vital-thera|R2000VALUE|-40.932930378372|-40.932930378372|-40.932930378372|-40.932930378372|-40.932930378372|-40.932930378372|-40.932930378372|-41.219923130069|-42.149913063086|-43.783238347413|-45.959152998794|-48.735067526338|-48.735067526338|-49.530629440411|-51.117363713697|40.007318965436|40.007318965436|40.007318965436|40.007318965436|40.007318965436|40.007318965436||40.007318965436|40.007318965436|40.007318965436|40.007318965436|40.007318965436|40.007318965436|40.007318965436|39.980302437766|39.980302437766|39.980302437766|39.980302437766|39.980302437766|39.980302437766|39.980302437766|39.980302437766|37.33089214853|37.150383118774|37.150383118774|37.150383118774|37.150383118774|35.594870386285|33.066521973259|-43.843713013786|-43.843713013786|-43.843713013786|-43.843713013786|-44.390237614466|-44.793542010865|-46.09149181322|-47.096101039822|-48.255507665478|-48.255507665478|-48.255507665478|-48.255507665478|-48.255507665478|-48.255507665478|-48.255507665478|-48.255507665478|-48.255507665478|-48.255507665478|-48.255507665478|-48.255507665478|-48.255507665478|-48.255507665478||-48.255507665478|-48.255507665478|-50.085536578834|-50.085536578834|-50.085536578834|-50.085536578834|-50.085536578834|-50.085536578834|-50.085536578834||-50.085536578834|-50.085536578834|-50.085536578834|-50.085536578834|-50.541984667976|-55.451094007713|-55.509405272712|-55.509405272712|-55.509405272712|-55.509405272712|-55.509405272712|-56.838007548903|-71.012922411042|-71.012922411042||-71.012922411042|-71.012922411042|-71.012922411042|-71.012922411042|-71.012922411042|-71.012922411042|-71.012922411042|-71.012922411042|-71.012922411042|-71.012922411042|-71.012922411042|-71.012922411042|-73.778356478034|-75.697046918412|-75.697046918412|-79.723997189755|-84.483107754649|-87.167977767309|-87.167977767309|-87.167977767309|-91.997756380859|-94.286392418348|-98.601548318293|-101.85172306633|-102.5634137139|-102.5634137139|-102.5634137139|-102.5634137139|-110.90934806237|-120.03261116224||-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-126.14317968474|-130.09797284986|-131.58947132984|-131.58947132984|-131.58947132984|-131.58947132984|-131.58947132984|-132.50796826757|-132.50796826757|-132.50796826757|-132.50796826757|-132.50796826757|-132.50796826757|-136.41441147501|110.63013866586|110.63013866586||110.63013866586|110.63013866586|110.63013866586|110.63013866586|110.63013866586|110.63013866586|110.63013866586|110.3610385065|105.24457533672|105.24457533672|105.24457533672|105.24457533672|105.24457533672|103.15892180154|92.87302482072|92.455839922654|92.455839922654|92.455839922654|92.455839922654|92.455839922654|92.455839922654|92.455839922654|92.455839922654|92.455839922654||92.455839922654|92.455839922654|92.455839922654|90.378709584063|83.554200095386|83.554200095386|83.554200095386|83.554200095386|83.554200095386|83.554200095386|81.653485673436|81.653485673436|81.653485673436|81.653485673436|81.653485673436||81.653485673436|80.328994036908|80.328994036908|-99.544485014036|-99.544485014036|-99.544485014036|-99.544485014036|-99.544485014036|-99.544485014036|-99.544485014036|-99.544485014036|-99.544485014036|-99.544485014036|-99.544485014036|-100.98553542887|-102.27331669899|-102.6501444251|-102.6501444251|-104.5390547018|-106.86375304653||86.244139578345|86.244139578345|86.244139578345|86.244139578345|86.244139578345|86.244139578345|86.244139578345|86.244139578345|86.244139578345|86.244139578345|86.244139578345|86.244139578345|86.244139578345|86.244139578345|83.093072281946|83.093072281946|80.447859193075|77.447619969302|74.836243901709|73.040273968886|-91.764981996609|-91.764981996609|-91.764981996609|-91.764981996609|-91.764981996609|-91.764981996609|-91.764981996609|-91.764981996609
03015|30798|/equities/ibio-inc|R2000VALUE|-161.70355082165|-163.74560982|-175.88123889777|-192.41248274747|-205.99998252594|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462||120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|114.91441721834|114.44747128839|114.44747128839|114.44747128839|114.44747128839|114.44747128839|114.44747128839|113.35830143154|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994||109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|106.15179755837|102.96275172041|-156.63270077047||-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-161.73594166456|-161.73594166456||-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-162.75873514676|-162.75873514676|-169.87637314823|-172.76434463958|-172.76434463958|-173.01038598462|-177.72126271376|-179.81807239463|-185.35341377181|-193.50934558359|-196.07983181706|-197.83870201895|-201.0041194579|-201.43470835355|-201.43470835355|-207.42468171282|-214.48853286288|-221.12694784474|-221.12694784474|-229.83315622885|-237.42017748708|-240.37242214276|-253.9776866921||-254.24872602609|-254.24872602609|-254.24872602609|-254.24872602609|-254.24872602609|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|179.53272109716|159.75302479762|148.26724977514|145.54972044649|144.80524663597|134.13308206561|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-196.27274157214|-200.80855222359|-200.80855222359|-200.80855222359|-200.80855222359|-200.80855222359|-200.80855222359|-207.87617456267|-212.78464552374||-222.782944218|-232.639372631|-236.49375279313|-242.4013889406|-243.87655174444|-247.11283188076|-254.80870056386|-261.13189019356|-261.67432243729|-265.28187599183|-265.28187599183|-275.14931445653|-279.18756403293|-279.18756403293|-279.18756403293|-279.18756403293|-279.18756403293|-279.18756403293|-279.18756403293|-279.18756403293|-286.14173628849|-296.73526474681|-301.76973742077|-313.34415201158||-316.32683556842|-322.0909253576|-330.35658915602|-335.06287684002|-338.39486773321|-354.99151360005|-358.46557677024|-363.39880228098|-363.39880228098|-363.39880228098|-363.39880228098|-372.61301236163|-372.61301236163|-392.52834367763|298.38263140313||298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|298.38263140313|-383.90318255148||-383.90318255148|-383.90318255148|-397.60354227183|-401.84387633385|-401.84387633385|-416.21541814872|-421.35046460969|-437.72273845521|-446.80304272802|-459.58671414224|-469.81301876536|394.97820496046|394.97820496046|394.97820496046|394.97820496046|-449.70324257584|-449.70324257584|-449.70324257584|-449.70324257584|-449.70324257584|-454.31471092139|-470.85801349122|-473.59223721247|-484.53303117466|-505.77559290674|-517.22843351128|-521.42603757384|-523.13718876758
03016|1131052|/equities/replay-acquisition|R2000VALUE|13.466566416455|12.640629288038|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.314962983881|12.314962983881|12.314962983881|12.314962983881|12.314962983881|12.314962983881|11.83329229968|-15.67055782463|-15.67055782463|-15.67055782463|-15.67055782463||-15.67055782463|-15.67055782463|-15.67055782463|-15.950619370693|-16.678466009822|-16.798295471101|-17.453661994834|-17.567957538917|-17.869952513724|-18.827725280158|-19.353027410896|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262||-19.913826949262|-19.913826949262|-20.098696716255|-21.159663738615|-21.62687022386|-21.62687022386|-21.62687022386|-22.0060636665|-22.0060636665||-22.0060636665|-22.267849090538|-23.097610821152|-23.797344487932|-23.941494405299|-24.957215984695|-26.285795114695|-26.372112185456|-26.372112185456|-26.372112185456|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376||-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-28.273909416613|-28.273909416613|-28.91545469542|-29.175561743259|-29.175561743259|-29.383956835534|-29.848840525709|-30.215378552633|-30.744865185638|-31.591517296786||-31.816532880528|-31.816532880528|-31.816532880528|-31.816532880528|-32.051703433708|-33.142059304665|-35.127175837038|-35.907511422661|-35.907511422661|-35.907511422661|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-36.342687430735|-37.519652276961|-37.719207258665|-37.719207258665|-37.719207258665|-38.410586777292|-38.410586777292|-38.410586777292|-38.410586777292|-38.410586777292|-38.88338179593|-38.88338179593|-38.88338179593|-38.949420697413|-38.949420697413||-38.949420697413|-38.949420697413|-38.949420697413|-38.949420697413|-38.949420697413|-38.949420697413|-38.949420697413|-38.949420697413|-40.1931125349|-40.1931125349|-41.192346964302|-42.683163971837|-43.855142507872|-43.855142507872|-43.855142507872|-43.855142507872|-43.855142507872|-43.855142507872|-43.855142507872|-43.855142507872|-44.70571423672|-45.697363178721|-45.697363178721|-45.697363178721||-45.697363178721|-45.697363178721|-45.697363178721|-45.697363178721|-45.697363178721|-45.697363178721|-45.697363178721|-46.752623762015|-47.063529347185|-47.160899773061|-47.160899773061|-47.623223241633|-47.746681975005|-47.746681975005|-47.746681975005||-47.746681975005|-47.746681975005|-47.849912100218|-47.849912100218|-49.907460774738|-53.474067252828|41.363398779274|41.363398779274|41.363398779274|41.363398779274|40.289753429243|40.289753429243|-48.885750410887|-48.885750410887|-48.885750410887|-48.885750410887|-48.885750410887|-48.885750410887|-51.93426266758|-51.93426266758||-54.193623872249|-55.920693021846|-56.731324308263|-59.029249316174|52.191977529865|52.191977529865|52.191977529865|52.191977529865|52.191977529865|52.191977529865|50.274418757074|48.075966223206|45.998476450489|45.998476450489|44.795529092734|-51.264588325926|-51.264588325926|-51.264588325926|-51.264588325926|-51.264588325926|-51.960654119328|-52.993077119622|-52.993077119622|-52.993077119622|-53.165880239595|-53.165880239595|-53.165880239595|-53.212086611974
03017|20854|/equities/crawford---comp-a|R2000VALUE|5.4447997522243|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-6.0324715497206|-6.1578350201922|-6.2437054730872|-6.364628352216|-6.4675355866096|-6.4675355866096|-6.4675355866096|-6.4675355866096|-6.5565033145253|-6.5565033145253|-6.5565033145253|-6.5565033145253|-6.6111151319416|-6.6712388309805||-6.7636545804509|-6.7636545804509|-6.797532892599|-6.9450144771893|-7.1000158526455|-7.3221453801299|-7.4135394775762|-7.5159270193725|-7.6333579137184|-7.6333579137184|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6827838155407|-7.6827838155407|-7.6827838155407|-7.6827838155407|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8547173351397|-8.0019081268432|-8.2343423801134|7.3913299841384|7.3913299841384|7.3913299841384|7.3913299841384||7.3913299841384|7.3913299841384|7.3913299841384|7.3913299841384|7.3913299841384|7.3283110771687|7.2257900143234|-8.0225729541219|-8.0225729541219||-8.0225729541219|-8.0225729541219|-8.0225729541219|-8.0225729541219|-8.2620255766353|7.5667206031657|7.5667206031657|7.5667206031657|7.5667206031657|7.5667206031657|7.5667206031657|7.5220499488278|7.5220499488278|7.4584562891996||7.4584562891996|-8.0294644986506|-8.0294644986506|-8.0294644986506|-8.0294644986506|-8.0294644986506|-8.1420775690471|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.5269616688252|7.4977796436416|7.3492000766448|7.2595337690711||7.2595337690711|7.2595337690711|7.2486483854055|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872||-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872||-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872||-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.1617395087378|-8.1617395087378|-8.2097709409858|-8.2097709409858|-8.3530787883495|-8.4212702746125|-8.4212702746125|-8.429744507972|-8.5033273720118|-8.5253197562326|-8.5253197562326|-8.5253197562326|-8.5253197562326|-8.5253197562326|-8.6903639943057|-8.6903639943057||-8.7779043946723|-8.7820669395251|-8.7820669395251|-8.7820669395251|-8.8695185165188|-8.980576142181|-9.197306536424|-9.3507155681831|-9.3507155681831|-9.3507155681831|-9.3646282382787|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.5504710567587|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536|-9.7703412347536
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|-7.6580323847534|-7.6580323847534|-7.722813729048|-7.7720153636405|-7.8131184534702|-7.8131184534702|-7.8131184534702|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.9885877681682|-8.0896764774025||-8.0896764774025|-8.2094184578459|-8.4410553023894|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.8871337690661|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9507175817498|-8.1902419874412|-8.2819354875598|-8.5647859111874|-8.5647859111874|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377||-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.7330316571395|-8.8172571689995||-8.9147305258018|-9.2547003436863|8.1177877236988|8.1177877236988|8.1177877236988|8.1177877236988|8.1177877236988|8.0103199006878|7.9294335108434|7.9294335108434|7.9085000286367|-9.2023934282138|-9.2023934282138|-9.2023934282138||-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.4454214230478|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648||-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.8036830809134|-9.9038922948327|-10.34344722247|-10.34344722247|-10.547719441254|-10.73191087599|-11.011534754784|-11.011534754784|-11.011534754784|-11.011534754784|-11.011534754784|-11.257593914702|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.600455912542|-11.638140295758|-11.638140295758|-11.638140295758|-11.638140295758|-11.695334062327|-12.070658730564||-12.070658730564|-12.078280040134|-12.078280040134|-12.078280040134|-12.078280040134|-12.078280040134|-12.345310657675|-12.620067986575|-12.656186537309|-12.882984854959|-13.10555021209|-13.257165041928|-13.257165041928|-13.257165041928|-13.257165041928|-13.257165041928|-13.724188858414|-13.724188858414|-13.724188858414|-13.724188858414|-14.153632170784|-15.233924155897|-15.233924155897|-15.667311173515||-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515||-15.667311173515|-15.667311173515|-15.667311173515|-15.667311173515|-16.284235510381|-16.516154518284|-16.516154518284|-16.609730185008|-16.609730185008|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-16.689055707125|-17.151262819886|-17.151262819886||-17.151262819886|-17.204736246136|-17.614767138196|-17.614767138196|-17.973196100342|-18.321512936605|-18.859858670779|-18.930952989336|-19.237370772211|-19.237370772211|-19.237370772211|-19.237370772211|-19.285991087655|-19.285991087655|-19.285991087655|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|17.086423313054|16.639359804693|16.439555919796|16.439555919796
03019|16229|/equities/gtx|R2000VALUE|16.782754533576|-20.002926866508|-20.002926866508|-20.002926866508|-20.002926866508|-20.002926866508|-20.432390874669|-20.432390874669|-21.058767841972|-21.814853719778|-21.980948081621|-22.402720467921|-23.495244786337|-24.112595237179|-24.59266616336|-25.485851197679|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582||20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-25.463669422018|-25.556855019318|-25.57810503022|-25.57810503022|-26.530784034907|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968||-28.396452235829|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515||20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|15.813475925017||15.337528686047|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.781098988925|-21.781098988925|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.921831825294|-23.468702345995|-24.518557475572|-24.967774089183|-24.967774089183|-26.43574956612|-26.654011875958|-26.654011875958|-27.682235354153||-28.554612075801|-28.554612075801|-30.252878438685|-30.252878438685|-31.947198827237|-33.351997966204|-33.513331433837|-34.27077799852|-34.27077799852|-34.523087512733|-34.781208156746|-35.161876672146|-35.161876672146|-35.161876672146|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-37.44124156942|-38.630239193313|-38.630239193313|-38.630239193313|-38.630239193313|-38.630239193313|-40.607712737578|-42.296566848245|-42.851742086904|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898||-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-42.952747043898|-44.419719573447|-46.842480380116|-46.842480380116|-46.842480380116|-47.83175776488|-49.839063888197|-50.221179597251|-50.253310165131||-50.253310165131|-51.898122109002|-53.488803109666|-53.867708499957|-53.867708499957|-56.475230649366|-56.79470173877|-57.889732892065|-57.889732892065|-57.889732892065|-57.889732892065|-57.889732892065|-57.889732892065|-60.967370093695|-63.106412318936||-63.343178962614|-63.343178962614|-63.343178962614|-63.343178962614|-63.343178962614|-63.343178962614|-63.343178962614|-65.203532138297|-67.67954938772|-67.67954938772|-67.67954938772|-67.67954938772|-67.67954938772|-67.67954938772|-69.006389383505|-70.376877630232|-71.574307164084|-71.938120215613|-73.581299331936|-73.581299331936||-73.581299331936|-73.581299331936|-74.323666178686|-78.348518569715|-81.077131915366|-86.1185877856|72.882221014051|72.882221014051|72.882221014051|72.882221014051|72.882221014051|72.882221014051|72.882221014051|71.592354861397|-83.258323995829|-83.258323995829|-83.258323995829|-83.258323995829|-83.258323995829|-83.258323995829|-83.258323995829|-84.108617973622|-84.108617973622|-84.920465045832|-86.645296685853|74.918840413494|74.918840413494|74.918840413494
03020|15609|/equities/bassett-furniture|R2000VALUE|-17.730076672701|-17.730076672701|-17.738696709902|-18.019663377637|-18.243411777483|-18.243411777483|-18.496013374314|-18.68006973265|-19.227243741335|-19.735827163393|-20.031289067527|-20.031289067527|-20.031289067527|-20.349727719237|-20.349727719237|-20.571919539692|-20.69281025867|-20.69281025867|-20.69281025867|-20.69281025867|-20.69281025867||-20.973122289229|-21.125669031726|-21.46401069494|-21.549745536865|-21.555271653137|-22.094689591678|-22.094689591678|-22.330211674672|-22.560873494658|-22.831957273568|-22.831957273568|-22.831957273568|-23.092175727515|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.414755937419|-23.414755937419|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.247427437688|20.247427437688|20.247427437688|20.247427437688|20.247427437688|19.718141844963|19.203491426281|19.059435130018|18.65737782679|17.730998687854|17.234815046645|16.783513307395|16.783513307395|16.269369919899||15.450021990806|15.135773395124|15.135773395124|15.135773395124|15.135773395124|14.987295665689|14.987295665689|14.987295665689|14.987295665689||14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.834189563269|14.567876980564|14.417363667776|14.288738489471||14.141375065206|-16.57717453289|-16.57717453289|-16.57717453289|-16.758871251212|-17.307235379866|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-18.010201258037|-18.010201258037|-18.010201258037|-18.010201258037|-18.246612436875|-18.344381216853|-18.344381216853|-18.344381216853|-18.344381216853|-18.555423820117|-18.594359384752|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678||-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|16.732950760701|16.732950760701|16.732950760701|16.732950760701|16.732950760701|16.408446499351|15.989202919539|15.820680949991|15.820680949991|15.820680949991|15.532262322974|14.709498313181|14.709498313181|14.709498313181|14.709498313181|14.709498313181|14.709498313181|14.347342494585|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166||14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|14.09405151166|13.965384650644|13.801117514897|13.801117514897|13.351061237441|-15.039502103476|-15.285350524191|-15.285350524191|-15.285350524191|-15.285350524191|-15.363692454502|-15.440958318892|-15.897969627582|-16.463477875524||-16.463477875524|-16.463477875524|-16.463477875524|-16.665001314804|-16.955029507396|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316||-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.003076622316|-17.196089026474|-17.297056459876|-17.416646029653|-17.528973767164||-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-17.811141456378|-18.229400845236|-18.229400845236|-18.59772718368|-18.59772718368|-18.59772718368|-18.59772718368|-18.655091284945|-18.655091284945|-18.712710697601
03021|1072329|/equities/lazydays|R2000VALUE|-447.81417757852|-447.81417757852|-447.81417757852|-447.81417757852|-447.81417757852|-447.81417757852|-447.81417757852|-449.62631635515|-454.25145922599|-476.89052720531|-488.91168027966|-513.13519759806|454.30737915371|454.30737915371|454.30737915371|454.30737915371|454.30737915371|454.30737915371|454.30737915371|454.30737915371|454.30737915371||454.30737915371|454.30737915371|454.30737915371|454.30737915371|454.30737915371|454.30737915371|454.30737915371|453.25254287562|453.25254287562|453.25254287562|453.25254287562|453.25254287562|449.9305631832|447.35801847287|435.35232202552|415.52545803942|410.64496219333|407.2458043626|407.2458043626|407.2458043626|392.24532800814|390.25717589469|390.25717589469|365.56908466651|358.9878799897|356.01361768975|356.01361768975|356.01361768975|356.01361768975|356.01361768975|356.01361768975|356.01361768975|356.01361768975|356.01361768975|-412.04048302315|-412.04048302315|-412.04048302315|-412.04048302315|-412.04048302315|-412.04048302315|-414.55479403659|-414.55479403659|-415.58118353912|-415.58118353912||-415.58118353912|-419.44286506517|-422.86430367212|-437.34921104357|-452.91024093546|-454.71288434453|-454.71288434453|-454.71288434453|-475.76987352843||-476.36654207966|-480.17947899259|-494.54258618263|-509.37243869468|411.50421976921|411.50421976921|411.50421976921|411.50421976921|411.50421976921|411.50421976921|411.50421976921|411.50421976921|410.2602530042|-521.75936463266||-521.75936463266|-521.75936463266|-521.75936463266|-521.75936463266|-536.85476685636|-536.85476685636|-558.32196724274|-594.09106013354|-606.36785069634|-620.35873181212|-623.60413357271|-627.74348106929|-629.35925929357|-630.88075454819|-636.82808412284|-636.82808412284|-641.43030581642|-641.43030581642|-641.43030581642|-641.43030581642|-646.97851528563|-646.97851528563|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511||-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|-652.85074370511|581.50549832799|581.50549832799|581.50549832799|581.50549832799|581.50549832799|581.50549832799|581.50549832799|581.50549832799|494.98078829225|494.98078829225|494.98078829225|494.98078829225|494.98078829225|494.98078829225|494.98078829225|483.41199987658|477.28478324494|-538.89409540306|-538.89409540306|-542.97325655187|-542.97325655187||-542.97325655187|-542.97325655187|-542.97325655187|-542.97325655187|-542.97325655187|-542.97325655187|-542.97325655187|-542.97325655187|-542.97325655187|-542.97325655187|-542.97325655187|-542.97325655187|-550.75939883601|-550.75939883601|-550.75939883601|-551.43821482538|-559.40528779426|-568.80342510452|-571.02047505103|-573.25052986898|-580.69505014197|-588.20003265557|-597.02228020758|-607.3914346599||-616.94602901664|-626.90389942821|-629.49113582898|-629.49113582898|-637.61192962117|-659.0193979181|578.48842890891|578.48842890891|578.48842890891|578.48842890891|578.48842890891|565.99825163056|561.83734488393|561.83734488393|561.83734488393||561.83734488393|561.83734488393|561.83734488393|561.83734488393|561.83734488393|561.83734488393|561.83734488393|561.83734488393|555.84557485476|-628.39068903025|-628.39068903025|-628.39068903025|-628.39068903025|-628.39068903025|-628.39068903025|-638.15762988733|-638.15762988733|-638.15762988733|-638.15762988733|-638.15762988733||-647.49886800632|-655.19250511444|-662.72500636088|-671.09763019452|-671.09763019452|-679.19735874478|-682.81370549007|-686.0357361348|-687.45327764436|-692.34214415793|-692.34214415793|-692.34214415793|-698.28571166203|-699.24058719194|-699.24058719194|-699.24058719194|-699.24058719194|-701.80997160379|-701.80997160379|-705.54796099471|-705.54796099471|-705.54796099471|-705.54796099471|-705.54796099471|-705.54796099471|-705.54796099471|-705.54796099471|-705.54796099471
03022|1043280|/equities/mustang-bio|R2000VALUE|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-467.78962284817|-482.56206805721|-500.7144156034|-500.7144156034|-509.05439658245|-525.23266151305|-546.07934917737|-546.39649162611|-565.8822237686|-570.07363511583|-570.07363511583|-570.07363511583|-570.07363511583|-572.10066780056||-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412||-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721||-590.8292468721|-590.8292468721|-593.77216053422|-593.77216053422|-593.77216053422|-594.15412042383|-594.15412042383|-594.15412042383|-594.15412042383|-594.15412042383|-599.60874491537|-613.51110851328|-638.55401115462|-652.65274189786||-652.65274189786|-652.65274189786|-652.65274189786|-678.77389684072|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-697.24993333681|-697.24993333681|-697.24993333681|-720.69322809593|-720.69322809593|-737.1460966227|-737.1460966227|-748.4212651809|-748.4212651809|-758.87501076416|-798.75449861954|-798.75449861954|-820.30499304081|-848.94022322128|-848.94022322128|-848.94022322128|-853.05858135698||612.65505674938|612.65505674938|612.65505674938|612.65505674938|612.65505674938|612.65505674938|612.65505674938|612.65505674938|612.65505674938|610.0387620018|610.0387620018|610.0387620018|610.0387620018|582.08381721685|582.08381721685|561.37644865457|529.15505941934|529.15505941934|-760.18194530758|-760.18194530758|-760.18194530758|-760.18194530758|-760.18194530758|-766.67715109825|-766.67715109825|-766.67715109825|-766.67715109825|-766.67715109825|-766.67715109825|-767.90605628755|-817.70410773396|-817.70410773396|-817.70410773396|-817.70410773396|-817.70410773396|-817.70410773396|-821.49762309525|-845.07514830136||-878.5390509555|-925.95033846401|-957.78371482981|-963.44580646237|-968.01198954803|-992.11889897698|-1044.5185104779|-1044.5185104779|-1044.5185104779|-1044.5185104779|-1044.5185104779|-1044.5185104779|-1062.7181610697|-1062.7181610697|-1062.7181610697|-1062.7181610697|-1117.2562900775|-1180.8565309599|-1180.8565309599|-1191.6461455109|-1259.4679394566|-1333.9921549518|-1340.5468388353|-1362.4131542615||-1381.7090602905|-1407.1072892117|-1464.2858769019|-1497.3223626152|-1497.3223626152|-1524.8674067056|-1524.8674067056|-1574.5054518951|-1593.8577783381|-1593.8577783381|-1593.8577783381|-1593.8577783381|-1593.8577783381|-1593.8577783381|-1663.4530870423||-1672.2757443751|-1672.2757443751|-1672.2757443751|-1672.2757443751|-1672.2757443751|-1672.2757443751|-1672.2757443751|-1681.4174937501|-1722.0361361846|-1722.0361361846|-1722.0361361846|-1722.0361361846|-1722.0361361846|-1722.0361361846|-1746.6526391092|-1775.3335111013|-1775.3335111013|-1780.3011234459|-1836.4456927176|-1850.078547464||-1868.7235153877|-1868.7235153877|-1914.6927948752|1607.1858970948|1607.1858970948|1607.1858970948|1607.1858970948|1607.1858970948|1607.1858970948|1607.1858970948|1607.1858970948|1599.9287745498|1530.2907705377|1530.2907705377|1530.2907705377|1530.2907705377|-1843.8380584576|-1843.8380584576|-1843.8380584576|-1843.8380584576|-1843.8380584576|-1843.8380584576|-1843.8380584576|-1854.5422871751|-1908.1025413057|-1934.2806014508|-1934.8256682786|-1935.6396314207
03023|16478|/equities/kvh-industries|R2000VALUE|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987||8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.811219538541|8.811219538541|8.6578462681099|8.6578462681099|8.6578462681099|8.5856288363453|8.4858989638218|8.293776344605|8.1144347978385|8.0365501854985|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7708974038715|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551||7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.4463735832137|7.4463735832137|7.2670280471193|7.2670280471193||7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2061424801468|7.1223806352217|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272||-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.351429679332|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.3809502610025|-8.3809502610025|-8.7721673127078|-8.8482875554237|-8.8482875554237|-8.9538584203105|-8.9538584203105|-8.9538584203105|-8.9689607378118|-8.9689607378118|-9.0287061528224|-9.1534649565213|-9.1534649565213|-9.2771837131175|-9.4607597872054|-9.6191771344383|-9.6313077427767|-9.6425646121659||-9.7192382608694|-9.8424870476504|-9.892012713838|-9.892012713838|-9.892012713838|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.4373046049039|8.3162829223121|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.0907363887016|8.0325069952214|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158||-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.2053605778158|-9.3290124715633|-9.4089023604732|-9.4915586593793|-9.5277314851732|-9.5731256211799|-9.5731256211799|-9.6925615430983|-9.7608388234265|-9.7608388234265|-9.7608388234265|-9.7608388234265|-9.7608388234265|-9.7608388234265|-9.7608388234265|-9.7700987181274|-9.8745542986755|-9.9678198358606|-9.9678198358606|-10.093245363995||-10.093245363995|-10.093245363995|-10.093245363995|-10.103606171922|-10.117895439285|-10.143197182789|-10.143197182789|-10.143197182789|-10.174287857044|-10.174287857044|-10.174287857044|-10.174287857044|-10.174287857044|-10.174287857044|-10.236430182973||-10.278199451602|-10.278199451602|-10.278199451602|-10.278199451602|-10.400476527916|-10.626618412586|-10.892076575593|-10.892585105185|-11.090650313965|-11.377782241267|-11.377782241267|-11.377782241267|-11.377782241267|-11.377782241267|-11.377782241267|-11.377782241267|-11.443815970437|-11.443815970437|-11.443815970437|-11.443815970437||-11.443815970437|-11.443815970437|-11.443815970437|-11.443815970437|-11.501206848375|-11.650613044667|10.411580824376|10.411580824376|10.411580824376|10.411580824376|10.411580824376|10.411580824376|10.411580824376|9.8390581270975|9.8390581270975|9.8390581270975|9.8390581270975|9.747008910165|9.747008910165|9.747008910165|9.747008910165|9.747008910165|9.747008910165|9.747008910165|9.747008910165|9.6903232185567|9.6903232185567|9.6903232185567
03024|16124|/equities/republic-first|R2000VALUE|2.7519400750269|2.7519400750269|2.7519400750269|2.7519400750269|2.7519400750269|2.7519400750269|2.7519400750269|2.7519400750269|2.7519400750269|2.7519400750269|2.7519400750269|2.6948834563483|2.6098927022339|2.4393253460329|-3.0023662895184|-3.0971625348176|-3.1957361455588|-3.1991513168181|-3.229612592786|-3.2654029571673|-3.3253922289898||-3.4378802981961|-3.5165337552614|-3.5950427715435|-3.5950427715435|-3.5950427715435|-3.6747695941014|-3.7209192242498|-3.7209192242498|-3.7593547995747|-3.806095845482|-3.806095845482|-3.806095845482|-3.806095845482|-3.806095845482|-3.806095845482|-3.806095845482|-3.806095845482|-3.8612730712595|-3.9019199710094|-3.9474445295558|-3.9721605195188|-3.9735116443793|-3.9863462405911|-3.9884957690494|-3.9999952470215|-4.0249946553345|-4.0546426468419|-4.0546426468419|-4.0546426468419|-4.0858807357733|-4.1005897955304|-4.1035045906384|-4.1035045906384|-4.1035045906384|-4.1035045906384|-4.1035045906384|-4.1035045906384|-4.2797549047495|-4.2797549047495|-4.2797549047495|-4.2797549047495|-4.2797549047495|-4.3488944811318|-4.3728207703936||-4.3728207703936|-4.3728207703936|3.8615798918096|3.8615798918096|3.8615798918096|3.8615798918096|3.8615798918096|3.8615798918096|3.8615798918096||3.8615798918096|3.8615798918096|3.8615798918096|3.8615798918096|3.8615798918096|3.8615798918096|3.8615798918096|3.8493518958649|3.8493518958649|3.8493518958649|-4.3064479268534|-4.3064479268534|-4.3064479268534|-4.3064479268534||-4.3064479268534|-4.3064479268534|-4.3064479268534|-4.3064479268534|-4.3064479268534|-4.3064479268534|-4.4146643917807|-4.4540543520855|-4.4540543520855|-4.4540543520855|-4.4540543520855|-4.4540543520855|-4.4540543520855|-4.4540543520855|-4.509504989828|-4.5263024176655|-4.5263024176655|-4.5747802616818|-4.6347559692312|-4.735839843954|-4.8070054056527|-5.0226060022118|-5.1455693120708|-5.1455693120708|-5.1455693120708|-5.1455693120708|-5.1455693120708|-5.1455693120708|-5.1455693120708|-5.1455693120708||-5.1455693120708|-5.1455693120708|-5.1455693120708|-5.205632752285|-5.2157030305439|-5.2296698845286|-5.3569054909171|-5.5026503743531|-5.5324393579034|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985|4.8857472005985||4.8857472005985|4.8247193830434|4.7585770308115|4.6723076965122|4.5266141522492|4.4574953482066|4.4574953482066|4.4574953482066|4.4574953482066|4.4574953482066|4.4574953482066|4.4574953482066|4.4213282449945|4.0477088936948|3.7874926206976|3.7874926206976|3.7184252868659|3.6797946968086|3.5799311644084|3.5799311644084|3.5799311644084|3.5799311644084|3.5799311644084|3.5799311644084||3.5799311644084|3.5799311644084|3.5760346790427|3.5505608197929|3.5505608197929|3.537939932267|3.5047811003762|3.5047811003762|3.5047811003762|3.4541121823079|3.4520810799025|3.4520810799025|3.4520810799025|3.4312011882356|3.3752235620874||3.3335817356526|3.255646403147|3.241575781859|3.241575781859|3.241575781859|3.241575781859|3.241575781859|3.241575781859|3.2070802327625|3.2070802327625|3.2070802327625|3.2070802327625|3.2070802327625|3.2070802327625|3.2070802327625|3.2070802327625|3.2070802327625|3.2070802327625|3.2070802327625|3.2070802327625||3.2070802327625|3.2070802327625|3.2015447745314|3.1519477644074|3.1519477644074|3.1303843373715|3.1303843373715|3.1303843373715|3.1303843373715|3.0548713996078|3.037634950442|3.0156296618716|3.0156296618716|2.9023662152043|-3.3222638572009|-3.3222638572009|3.0193254843199|3.0193254843199|3.0193254843199|3.0193254843199|3.0193254843199|3.0193254843199|2.9220282650484|-3.1930594930762|-3.1930594930762|-3.1930594930762|-3.1930594930762|-3.1930594930762
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.931397998099||16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|15.882106038518|15.869562383699|15.735068475988|15.200420869486|15.16796224911|15.16796224911|15.16796224911|15.037607785593|15.037607785593|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.752064566096|-15.255071485794|-15.28841303538|-15.324243635269|-15.324243635269||-15.324243635269|-15.324243635269|-15.451381994985|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755||-15.936089258403|-15.960077211825|-16.267873195914|-16.267873195914|-17.138997718259|-17.602886010722|-17.930785675495|-17.930785675495|-18.113927650948|-18.376281167569|-18.376281167569|-18.376281167569|-18.376281167569|-18.376281167569||-19.060589715218|-19.060589715218|-19.060589715218|-19.060589715218|-19.597876995112|-19.830436354772|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.220177655498|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.517183755472|-20.517183755472|-20.517183755472|-21.191315622942|-21.413406976744|-21.420512213044|-21.420512213044|-21.420512213044|-21.420512213044|-21.420512213044||-21.79308055698|-22.246755852292|-22.354883470151|-22.354883470151|-22.372633839356|-22.372633839356|-23.373760330133|-23.804178144592|-23.915753896654|-23.928059851262|-25.143955322475|-25.968872914017|-26.105954234616|-26.105954234616|-26.438282402374|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-27.371451044924|-27.503166712835|-27.503166712835|-27.503166712835|-27.503166712835|-27.503166712835|-27.503166712835|-27.503166712835|-28.091297614922|24.547723925715||24.547723925715|24.103183495342|23.768572513891|23.768572513891|23.768572513891|23.768572513891|23.768572513891|23.768572513891|23.545261915614|23.545261915614|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.549566854792|-26.919518062094|23.605003144784|23.605003144784||23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784||23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784||23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|23.605003144784|22.153890903839|20.911546822001|19.566307513371|18.59631948168|17.771187566993|17.227986838285|17.081652457917|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819|-18.453541614819
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-13.8777965581|-13.8777965581|-13.8777965581|-13.8777965581|-14.178020004822|-14.178020004822|-14.58891084944|-14.768234128806|13.077309771625|13.077309771625|13.077309771625|13.077309771625|12.921971913923|12.921971913923|12.921971913923|12.921971913923|12.921971913923|12.685191283347|-14.554698318988|-14.554698318988|-14.554698318988||-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.660620312724|-15.005133369271|-15.610704292526|-16.014538250224|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.123968673667|-16.123968673667|-16.177162591662|-16.177162591662|-16.177162591662|-16.177162591662|-16.375180818468|14.299220936498|14.299220936498|13.907745035711|13.58976714724|13.467985604799|13.252206244509|13.058562559596|12.845903019896|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714||-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714||-14.36346613714|-14.36346613714|-14.778573691281|-14.780986146466|-14.780986146466|-15.146095731011|-15.545106174936|13.368546288606|13.368546288606|13.368546288606|13.368546288606|13.368546288606|13.368546288606|13.368546288606||-15.295603541156|-15.295603541156|-15.295603541156|-15.295603541156|-15.295603541156|-15.295603541156|-15.630670842882|-15.735745069446|-15.826889056976|-15.826889056976|-15.826889056976|-16.390765899878|-16.492982310107|-16.492982310107|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394||15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.140780419594|14.93586748892|14.84040788869|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.784410693968|14.287678112283|-15.953135263374|-16.319039198481|-16.622821221443|-16.800356796154|-17.032062877956|-17.061181030608|-17.358569515593|-17.358569515593|-17.358569515593|-17.358569515593|-17.358569515593|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962||-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962||-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962||-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.363324275962|-17.429854303986|-17.708705591262|-17.871656496326|-17.924516918213|-17.924516918213|-17.924516918213|-17.924516918213|-17.924516918213|-17.924516918213|-17.924516918213|-17.924516918213|-17.940575442878|-17.961194182069|-18.000771788128||-18.27807890416|-18.478421280129|-18.623247117182|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|17.061343140997|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526|-18.241161303526
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-131.77364794412|-131.77364794412|-131.77364794412|-133.13647531579|-134.28291698481|-134.28291698481|-134.28291698481|-134.28291698481|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374||-138.52242869693|-141.49436547312|127.13618656491|127.13618656491|127.13618656491|127.13618656491|127.13618656491|126.33007766245|126.15088686941|125.01598649553|124.92723744655|124.92723744655|122.18930788332|121.0281140042|118.96790787387|117.45767144812|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-131.59239505595|-131.59239505595|-131.59239505595|-131.59239505595|-131.59239505595|-132.04877136886|-133.43363919457|-133.46348873995|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159||-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-136.00019464747|-139.7446616519||-144.17740454811|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205||-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-146.71963280563|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707||-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-151.90443166611|-151.90443166611|-153.50070417057|-156.24777812572|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|138.68664668826|138.68664668826|137.12822176381|136.45025026979|126.5878584405|124.19630755542|111.3847832057|-126.46977008454|-126.46977008454|-127.80247331849|-128.38062595133||-128.38062595133|-129.82728737531|-129.82728737531|-129.82728737531|-129.82728737531|-129.9684260912|-129.9684260912|-129.9684260912|-129.9684260912|-129.9684260912|-131.22206969084|-131.22206969084|-131.22206969084|-131.22206969084|-131.22206969084|-131.22206969084|-132.13096507194|-134.18514504995|-134.18514504995|-134.57021146975|-138.62571510962|-142.50302397973|-142.50302397973|-143.08280274345||-144.1886683247|-145.86720050944|-146.83681426976|-146.83681426976|-146.93202735025|-148.68224240495|-151.96527757858|-154.83030753903|-155.43299614293|-155.43299614293|-155.43299614293|-157.23746933592|-157.23746933592|-157.8248942169|-157.8248942169||-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-157.8248942169|-158.29314452105|-158.73309358947|-160.61065964558|-162.18805254049|-162.18805254049||-162.18805254049|-163.35981451517|-163.35981451517|-165.49589460697|-168.82017345788|-169.70017984578|-171.38639711683|-171.38639711683|-173.85710858575|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365|-175.0940530365
03028|1137408|/equities/atreca-inc|R2000VALUE|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0265747446225|-2.0732274738072|-2.1852527754305|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2556965122301||-2.2968849815349|-2.340983282352|-2.4638703320032|-2.5190281375255|-2.600453441232|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|1.8902723749961|1.8896815005173|1.8896815005173|1.8896815005173|1.8896815005173|1.8896815005173|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.594452462658|1.5226137484276|1.5085919825685||1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685||1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.4839149901639|-2.0759007813818|-2.0759007813818|-2.0759007813818|-2.1509508625541|-2.1858676424594||-2.1871229492712|-2.1871229492712|-2.1871229492712|-2.2207421222316|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3271071162411|-2.3485412627004|-2.3806014623402|-2.4590758374884|-2.4590758374884|-2.6067509376952|-2.6781295622118|-2.6781295622118|-2.6781295622118|-2.6781295622118|-2.6781295622118|-2.8156995999291|-2.9161828212688|-3.0571365149761|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929||2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.1651825843978|2.1650418372869|2.1373409531646|2.1353897940377|2.0476109066781|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|-2.1198896543263|-2.133341893908|-2.133341893908|-2.133341893908|-2.133341893908|-2.133341893908|-2.1427940695165|-2.1427940695165||-2.1427940695165|-2.1685514998532|-2.1685514998532|-2.1685514998532|-2.2014794098112|-2.2930660233204|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.3699361825647|-2.4839235174063|-2.6161775775411|-2.6161775775411|-2.6161775775411|-2.6202473450213|-2.7424749189515|-2.7621943215417|-2.8407214327971||-2.8642792883095|-3.0586436658631|-3.1634928550467|-3.2213810777382|-3.2765345679076|-3.4259067094806|-3.4259067094806|-3.6615630296075|-3.7089588804602|-3.7849544864627|-3.7932826260431|-3.8834582775031|-3.8834582775031|-3.8834582775031|-3.9756869970863||-4.0568743744498|-4.0812715732396|-4.190879433612|-4.2198660431747|-4.3273470414361|-4.3273470414361|-4.3273470414361|-4.3781633788437|-4.4546259568897|-4.6644323667884|-4.6644323667884|-4.6644323667884|-4.6644323667884|-4.6644323667884|-4.69103592866|-4.8722049644618|-4.8722049644618|-4.8985610064565|-5.2378455595505|-5.4853838766429||-5.6732043253949|-5.8141160527391|-5.9462399526352|-6.1847112227275|-6.2591234896794|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.112236864461|5.074202148002|5.0323579486671|4.8362978494237|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1635253686415|-6.1825280475072|-6.3278089681656
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.5977443307958|-3.6808270977958|2.7225399466563|2.7225399466563|2.7225399466563|2.7225399466563|2.7225399466563|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285||-3.7453297527287|-3.8298108877576|-3.8381232488858|-3.934025736728|-3.9716952333612|-4.0765397246038|-4.0765397246038|-4.0765397246038|-4.0765397246038|-4.0972663092785|-4.1829182492553|-4.3419757802021|-4.4798903005785|-4.4798903005785|-4.4798903005785|-4.4798903005785|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.9588885163038|-5.1843207781811|-5.6484117977375|4.4309112975928|4.4309112975928|4.1326792449788|4.0827836375281|4.0827836375281|4.0827836375281|3.9539262035208|3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705||3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705|3.7085211802249|3.6441184461643|3.6441184461643|3.6441184461643|3.6441184461643||3.4796035616888|3.4796035616888|3.4796035616888|3.4796035616888|3.401781913229|3.3097574143367|3.2652860381821|3.1769846256815|-4.2476632073657|-4.2476632073657|-4.2476632073657|-4.2476632073657|-4.556014665314|-4.839460805995||-4.9944007705127|-5.0115565536723|-5.1172847878387|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.3310836347639|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448||-5.378676196448|-5.378676196448|-5.9119734990509|4.1643085336332|4.1643085336332|4.1643085336332|4.1643085336332|3.7597984578482|-4.8905454208978|-4.8905454208978|-4.8959503097146|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-5.4151286510783|-5.6583098204221|-5.8610106873607|-6.1123393229613|-6.1123393229613|-6.2575438212431|-6.4120486258442|-6.5500540467296|-6.6185233882663|-6.6185233882663|-6.8306870252553|-6.9582298895456|-7.0246997829651|-7.1652220616048|-7.4485798819535|6.1181845442765||6.1181845442765|6.1181845442765|6.1181845442765|6.1181845442765|6.1181845442765|6.1181845442765|-7.5060484865354|-7.5060484865354|-7.5060484865354|-7.5060484865354|-7.5060484865354|-7.7317203657546|-7.9144115863816|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753||-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753||-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.091800526753|-8.3431115989055|-8.559013141986|-8.9861254844359|-9.0800933819852|-9.0800933819852|-9.4301035913981|-9.9206707249258|-10.16491198652|-10.227285565895|-10.227285565895|-10.227285565895||-10.723130496395|-10.723130496395|-11.061244576123|-11.240746430589|-11.240746430589|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.359318371606|-11.533094094548|-11.533094094548|-11.533094094548|-11.95038225734|-12.368480285933|-12.528866910196|-12.587135261139
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-15.872656556233|-15.872656556233|-16.057785003565|-16.173638945578|-16.385873774421|-16.475359841333|-16.881964017005|-17.040759246715|-17.479732903251|-18.034580981741|-18.17013458412|-18.589882841828|-19.176780320012|-19.695911938176|-19.848175350808|-19.848175350808|-20.641373175143|-21.301358454491|-21.704319815902|-21.704319815902|-21.94157733417||-22.205809110805|-22.478375958518|-23.399062420611|-24.191170349921|-24.197644594869|19.752938914068|19.752938914068|19.752938914068|19.752938914068|19.752938914068|19.752938914068|19.752938914068|19.752938914068|19.307709561197|19.073375298943|19.073375298943|19.073375298943|19.073375298943|19.073375298943|19.073375298943|19.073375298943|19.073375298943|17.72030594875|16.52856194233|15.616292071068|14.304414374455|14.304414374455|14.304414374455|14.304414374455|14.304414374455|14.304414374455|14.304414374455|13.170560526433|12.324322514603|11.75769202452|-14.88628616289|-14.88628616289|-14.88628616289|-14.88628616289|-14.88628616289|-14.88628616289|-14.88628616289|-14.88628616289|-14.88628616289||-14.88628616289|-14.88628616289|-14.88628616289|-14.88628616289|-14.88628616289|-14.88628616289|-14.88628616289|-15.146154426691|-15.146154426691||-15.538271664643|-15.5604800108|-15.632576745592|-15.632576745592|-15.848829898396|-16.252301279216|-17.123845806287|-17.148609844458|-17.148609844458|-17.639277316478|-17.922083220379|-18.435514910902|-18.629813024447|-18.629813024447||-18.629813024447|-18.629813024447|-19.178090359731|-19.178090359731|-19.178090359731|-19.178090359731|-19.178090359731|-19.178090359731|-19.178090359731|-19.178090359731|-19.178090359731|-19.178090359731|-20.024899596986|-20.024899596986|-21.301321262581|-22.03231275795|-22.27266960086|-22.27266960086|-22.27266960086|-22.27266960086|-22.565988540004|-22.889453463367|-23.542993692473|-23.542993692473|-23.786537333678|-24.029916097004|-24.792751419631|-25.13678986506|20.304461638199|20.304461638199||20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|20.304461638199|19.685981982121|19.685981982121|19.379979708867|-24.284214198329|-24.284214198329|-24.284214198329|-24.284214198329|-24.284214198329|-25.166846167923|-25.166846167923|-25.166846167923|-25.166846167923|-25.166846167923|-26.041095508338|-27.068217451044|-27.780870167061|-27.780870167061|-27.780870167061|-27.780870167061|-27.780870167061|-28.477333933826|-28.670504047601||-29.692782987189|-30.24198035513|-30.474412062815|-30.7098434156|-30.7098434156|-30.94128744026|-30.94128744026|-31.177454488022|-31.177454488022|-31.919257196064|-31.919257196064|-32.055840739801|-32.994370366288|-32.994370366288|-32.994370366288|-32.994370366288|-35.401521684012|-35.448094086333|-35.448094086333|-35.448094086333|-35.448094086333|-38.201215748967|-38.546906582715|-39.383228849705||-40.7635991566|-42.795015354233|-42.795015354233|-42.795015354233|-42.795015354233|-42.795015354233|-42.795015354233|-42.795015354233|-42.795015354233|-42.795015354233|-42.795015354233|-42.795015354233|-42.795015354233|-44.506685066308|-46.678650326294||-47.615073870411|-47.615073870411|-47.615073870411|-47.615073870411|-47.674525683446|-48.596139105739|-48.819599108101|-48.976223367454|-51.19136067894|-51.426902784142|-51.426902784142|-51.426902784142|-51.426902784142|-51.426902784142|-51.476917188886|-51.476917188886|-52.124352898336|-52.318171463781|-53.976012949067|-53.976012949067||-54.877476696643|-54.877476696643|-54.877476696643|-54.877476696643|-54.877476696643|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.16842732226|-56.845807867968|-57.420010281628|-58.819455783705|-60.090925579135|-60.090925579135|-61.866583909|-62.779628212148
03031|17310|/equities/carrols-restauran|R2000VALUE|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.961267656948|-2.0439974542745|-2.0911082356382|-2.2198591728131|-2.2538378922057|-2.2799087661186|-2.3371208660779|-2.4609675399658|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4767160965625|-2.4767160965625||-2.5199513516629|-2.5968791601618|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.0353406324506|2.0237118419144|1.9235688509911|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652||1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652||1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.7821960685419|1.6135511197169|1.5683901285153|1.4693223409102|1.4259637651892|1.4070930743715|1.3770478858441||1.3241809555657|-1.7168156074879|-1.7168156074879|-1.7168156074879|-1.7730117889905|-1.799479806055|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8521283881172|-1.9123649416482|-1.9665165475249|-1.9820803031345|-1.9820803031345|-1.9820803031345|-1.9873830952051|-1.9873830952051|-2.0470303818689|-2.0470303818689|-2.0470303818689|-2.1225338031966|-2.1672597317914|-2.2630663943534|-2.2865520252455|-2.2865520252455|-2.2865520252455|-2.3295022065627||-2.393620569867|-2.393620569867|-2.393620569867|-2.393620569867|-2.393620569867|-2.393620569867|-2.4037450898159|-2.5116660816272|-2.5116660816272|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.613995238358|-2.6220312450397|-2.6220312450397|-2.6220312450397|-2.6220312450397|-2.6594790986366|-2.7596991780937|-2.809665640586|-2.8854007813593|-2.9372261270986|-2.9372261270986|-2.9372261270986|-2.9372261270986|2.5752357685022|2.5752357685022||2.5752357685022|2.5752357685022|2.5752357685022|2.491550785905|2.4535935962713|2.4535935962713|2.4084374070738|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.7920761065148|-2.8306400198035|-3.0087666664181|-3.0537264257217|-3.0537264257217|-3.0537264257217|-3.1408967860864|-3.1408967860864|-3.1929409248218||-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971||-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.2451186284971|-3.3368485620233|-3.3781419708204|-3.3781419708204|-3.3781419708204||-3.4493577561855|-3.475986383809|-3.5091515232604|-3.5585018450995|-3.6800019007015|-3.7621629170783|-3.7621629170783|-3.9112921216099|-4.0172689599029|-4.1225211666946|-4.2017231934321|-4.2017231934321|-4.2017231934321|-4.2017231934321|-4.2017231934321|-4.2149870437208|-4.2149870437208|-4.2149870437208|-4.2149870437208|-4.2149870437208|3.7094759014911|3.7094759014911|3.7094759014911|3.7094759014911|-4.0704803687635|-4.0704803687635|-4.0704803687635|-4.0704803687635
03032|1061145|/equities/solid-biosciences|R2000VALUE|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.421774820749|-10.597749343916|-10.75236073181|-11.476233966317|-11.524871039353|-11.963055677978|-11.963055677978|-11.963055677978|-12.361958101687|-12.647922228108|-12.744137119465|-12.744137119465|-12.744137119465|-12.744137119465|-12.744137119465||-12.744137119465|-12.744137119465|-13.13265294412|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|8.6275107831341|8.6127061281582|8.4383405484513|8.3482967175765|8.3482967175765|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|7.8464247794461|7.8464247794461|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825||7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825||7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412||-10.284366948412|-10.284366948412|-10.284366948412|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-11.100447718902|-11.100447718902|-11.136080707227|-11.449256726012|-11.599562852366|-11.980902743321|-12.220447778682|-12.530358685365|-13.292620806021|-14.803995454889|-15.624884380876|-15.820065566764|-16.188183489625|-17.389203750628|-17.630421280351|-17.932357178227|-18.868174140206||14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.537934979308|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.338793347066|13.431992395923|11.289936233677|10.585044279409|10.585044279409|9.5194261172673|-14.432635438041|-14.432635438041|-14.432635438041|-14.432635438041|-14.903774565675|-15.241916252748|-15.78937877723|-16.106670793652|-16.522634807295|-16.754523001417|-16.754523001417|-17.510469553983|-17.667077724708||-18.235789873615|-19.478268096198|-19.958270334921|-20.691688934655|-20.974098752705|-21.60038807521|-21.765655363671|-21.765655363671|-21.765655363671|-22.113772425966|-22.113772425966|-22.774805792772|-22.774805792772|-22.774805792772|-22.774805792772|-22.774805792772|-23.54700571586|-24.513339853831|-24.909679531251|-24.909679531251|-25.523255585735|-26.225852965971|-26.225852965971|-26.225852965971||-26.225852965971|-27.664836777206|-28.39408412522|-28.39408412522|-28.39408412522|-29.890535396631|-29.890535396631|-31.520038651421|-31.672265422559|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362||-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-31.756378034362|-32.494294783226|-32.494294783226|-32.938635763258|-32.938635763258|-34.606649858786|-34.862037750692||-34.862037750692|-34.862037750692|-34.868930600982|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.444168057717|29.357408698705|27.161009453301|-34.0974517253|-34.0974517253|-34.0974517253|-34.0974517253|-35.186057875218|-35.645620264015|-36.651382286119|-36.651382286119|-37.657091810491|-38.266212783684|-38.418013822623|-39.199183211932
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989||-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989||-1.0886898596989|-1.0886898596989|-1.106905898822|-1.106905898822|-1.106905898822|-1.194206549473|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732||-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.2000510249351|-1.2122539054259|-1.2196487763308|-1.2929430679903|-1.3322784153666|-1.3322784153666|-1.3322784153666|-1.3325315777953|-1.3370186713083|-1.3370186713083|-1.3370186713083|-1.3744652499472|-1.3931940954304|-1.3931940954304|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917||1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0191469003174|1.0191469003174|1.0191469003174|1.004885453804|0.92869054181486|0.92869054181486|0.92869054181486|0.92225617946419|0.89915578749486|0.89915578749486|0.87739533612803|0.83119245555733|-1.2525538269374|-1.2525538269374|-1.2792042663465|-1.380549148362|-1.3974885739978|-1.3974885739978|-1.3974885739978|-1.3980651142526|-1.4266556801982|-1.5362083697306|-1.5362083697306|-1.5362083697306|-1.5362083697306|-1.5362083697306|-1.5362083697306|-1.6640314949869|-1.7405905009772||-1.8134339453407|-1.9025307405373|-1.9025307405373|-1.9025307405373|-1.9025307405373|-1.9272564239392|-1.9289149136549|-1.9289149136549|-1.9289149136549|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-1.9406990128155|-2.0727211322383|-2.1820014430657|-2.1820014430657|-2.2625016585075||-2.3147240231526|-2.3881937163354|-2.3881937163354|-2.3881937163354|-2.3881937163354|-2.3881937163354|-2.3881937163354|-2.5329930205346|-2.5852749109731|-2.5852749109731|-2.5852749109731|-2.5852749109731|-2.5852749109731|-2.6930831009001|-2.7818198097426||-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.7818198097426|-2.8661132918499|-2.8661132918499|-2.8661132918499|-2.8661132918499|-2.8661132918499|-2.8661132918499|-2.9551260324211|-2.9945844248369|-3.0850937052385|-3.208456848433|-3.208456848433|-3.208456848433||-3.208456848433|-3.208456848433|-3.2699519775205|-3.3757799225707|-3.4480889459075|-3.6556544060642|-3.6966277942582|-3.6966277942582|-3.6966277942582|-3.6966277942582|-3.6966277942582|-3.6966277942582|-3.6966277942582|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.7024037205049|-3.777115155466|-3.8178749443183|-3.8178749443183|-3.8178749443183|-3.8178749443183|-3.8178749443183|-3.8250166046497
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2876686310789|-3.2876686310789|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|2.9909766307604|-3.388690003281|-3.388690003281|-3.388690003281|-3.388690003281|-3.388690003281|-3.4158777622438|-3.4842196733926||-3.5444884864461|-3.5459717421063|-3.5459717421063|-3.5459717421063|-3.5899685255166|-3.6069094860417|-3.6398993425747|-3.6926658609598|-3.750557731793|-3.750557731793|-3.750557731793|-3.8272419761791|-3.9007133588939|-4.0352369398705|-4.1047077809034|-4.1163419390451|-4.1898744001136|-4.3195732864021|-4.3195732864021|-4.3555869297052|-4.4612966594723|-4.6042184363502|-4.8091317162135|-6.8671454333116||-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116||-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.8671454333116|-6.9629393576305|-7.1043768192575|-7.186002098327|-7.1940023223615|-7.23735130886|-7.23735130886|-7.23735130886|-7.3795346006173|-7.3833718547576|-7.5381860626766|-7.5381860626766|-7.7163178007944|-7.7464642040314||-8.0380423412869|-8.0380423412869|-8.0758804067583|-8.1723670412667|-8.3317968237806|-8.4719963988119|-8.7661072104566|-8.9840077657824|-9.4100088299784|-9.7061876126432|-10.113697377433|-10.492947065818|-10.76197437444|-10.862194105416|-11.194104482101|-11.818449551713|-12.188277093185|-13.012124608637|-14.072293942373|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769|26.426845388769
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|-3.8283066069074|-3.8283066069074|-3.8283066069074|-3.8283066069074|-3.8605351089313|-3.8824506584601|-3.8824506584601|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.1325126000665|-3.8061262902574|-3.8061262902574|-3.8061262902574|-3.8061262902574|-3.8812514738856|-4.0130572536056||-4.2139525389743|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.4768595629781|3.2942884954975|3.1775426636323|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602||3.1263724109602|3.1263724109602|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727||-4.0561242769727|3.2732487514238|3.2732487514238|3.2732487514238|3.2732487514238|3.2732487514238|3.2372208253785|3.1358010124547|2.9004128166491|2.9004128166491|2.9004128166491|2.8482365418864|2.8408184106033|2.7726771633911||2.7726771633911|2.65241920077|2.6371323435748|2.5601469376843|2.5387744748107|2.4800919190738|2.4800919190738|2.436739284293|2.436739284293|2.436739284293|2.436739284293|2.3702659413728|2.3653283263323|-3.0602561646041|-3.0602561646041|-3.0602561646041|-3.0602561646041|-3.0958402083248|-3.1392669198612|-3.2098522051286|-3.2195561878298|-3.2195561878298|-3.2195561878298|-3.2195561878298|-3.2195561878298|-3.2207957232897|-3.3303285798435|-3.4014763126776|-3.453862495997|-3.5920692900578||-3.6190823331534|-3.6190823331534|-3.6190823331534|-3.6190823331534|-3.7806469748482|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.0907833596386|3.074484411177|3.074484411177|3.074484411177|3.074484411177|3.074484411177|3.074484411177|3.0713045942431|3.0713045942431|3.0713045942431|3.0713045942431|3.0147829307059|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986||2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8948870033986|2.8110951105467|2.8110951105467|2.719131447131|-3.5449766373002|-3.5449766373002|-3.5449766373002|-3.5449766373002|-3.5449766373002|-3.5449766373002|-3.6350132431005|-3.6350132431005|-3.6350132431005|-3.6350132431005|-3.6350132431005|-3.8139035133758|-3.8437816465606|-3.9765206561546||-3.9765206561546|-4.1778006405809|3.454116190772|3.454116190772|3.454116190772|3.454116190772|3.454116190772|3.454116190772|3.454116190772|-4.0571402945827|-4.0571402945827|-4.0571402945827|-4.0571402945827|-4.0571402945827|-4.0571402945827||-4.0571402945827|-4.0573669317376|-4.0773605671208|-4.0773605671208|-4.2234004566714|-4.2919122922629|-4.2919122922629|-4.2919122922629|-4.4322136362625|-4.5669041563221|-4.5871157038154|-4.5979003782765|-4.5979003782765|-4.5979003782765|-4.5979003782765|-4.5979003782765|-4.5979003782765|-4.6009226105496|-4.6809141130232|-4.720660153471||-4.8295187079888|-4.8295187079888|-4.8303817735758|-4.8873132584985|-4.9820145896735|-5.0005719983647|-5.1567467411436|4.4890040533838|4.4890040533838|4.4890040533838|4.4890040533838|4.4890040533838|4.4890040533838|4.3161156328847|4.1435561083346|4.0964068994024|4.0121187220126|3.7812431399591|-4.5619827690367|-4.5619827690367|-4.5619827690367|-4.5619827690367|-4.5619827690367|-4.5619827690367|-4.6254472934145|-4.6405894769732|-4.6405894769732|-4.7373216432006
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|-11.591879237711|-11.591879237711|-11.591879237711|-11.91128483196|-11.94437709144|-11.94437709144|-12.168990933136|-12.318092755958|-12.692548306435|-12.963281507458|-13.218701118856|-13.262821426398|-13.262821426398|-13.561716651923|-13.980283525263|-14.179477138292|-14.510628562251|-14.594959317622|-14.620634303024|-14.712594155826|-14.712594155826||-15.071443911004|-15.071443911004|-15.071443911004|-15.247590065503|-15.247590065503|-15.370991336531|-15.421579161426|-15.88046553468|-15.88046553468|-15.88046553468|-16.117411335006|-16.117411335006|-16.132325127936|-16.292320114563|-16.292320114563|-16.292320114563|-16.607428970393|-16.607428970393|-16.80516893605|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.989271180455|-16.989271180455|-16.989271180455|-17.012752342692|-17.012752342692|-17.012752342692|-17.012752342692||-17.012752342692|-17.012752342692|-17.266078365881|-17.266078365881|-17.266078365881|-17.266078365881|-17.266078365881|-17.266078365881|-17.552333183906||-17.816535229839|-17.901781024046|-17.986020306756|-17.986020306756|-17.986020306756|-18.273359965406|-18.400584855701|-18.913994381853|-19.261533072732|-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454||-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454|-19.81426586662|-19.859689919533|-20.508632783957|-21.237369675182|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.694133063291|-23.268480905928|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|19.359854088009|18.546847947304|18.546847947304||18.546847947304|18.546847947304|18.546847947304|18.546847947304|18.323270409046|17.99919477297|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-21.362644732364|17.485540434646|17.485540434646|17.485540434646|16.773869192806|16.773869192806|16.260167400271|15.923921369795|15.923921369795|15.923921369795|15.923921369795|15.923921369795|15.923921369795|15.923921369795||15.923921369795|15.923921369795|15.923921369795|15.923921369795|15.923921369795|15.83046804455|15.042187860576|14.601318865979|14.313226944831|13.614096330964|13.470104895615|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319|-14.938380875319||-14.938380875319|-14.938380875319|-14.938380875319|13.667642489539|13.667642489539|13.667642489539|13.667642489539|13.667642489539|13.275402430545|13.029940092804|13.029940092804|13.029940092804|13.029940092804|12.8202888306|12.762219989253||12.762219989253|12.670038951716|-14.22909719464|-14.22909719464|-14.22909719464|-14.22909719464|-14.22909719464|-14.22909719464|-14.22909719464|-14.22909719464|-14.307608572606|-14.49345447395|-14.606779109917|-14.606779109917|-14.606779109917|-14.606779109917|-14.606779109917|-14.606779109917|-14.924755056127|13.208985247915||13.208985247915|13.208985247915|12.932205746246|12.765378658057|12.373581279798|12.373581279798|12.373581279798|12.373581279798|12.294534698111|12.130038966716|12.022636971901|12.022636971901|12.022636971901|12.022636971901|11.79681882376|11.644243393943|11.514714570625|11.461343972533|11.364952843349|11.364952843349|11.364952843349|11.364952843349|11.364952843349|11.364952843349|11.214997283795|11.068241428643|10.849712238609|10.799125152494
03037|989653|/equities/cogint-inc|R2000VALUE|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.2487866130099|-9.4364289670769|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743||8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1064063719778|8.1064063719778|8.1064063719778|8.1064063719778|7.8558184495534|6.8728200981976|6.5935216095428|6.5935216095428|-8.2049194839958|-8.2049194839958|-8.2049194839958|-8.2049194839958|-8.2049194839958|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066||-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.4122521906531|-8.4939134153432|-8.7784957972828|-8.7784957972828|-8.7784957972828|-9.0638843739103||-9.2009825401914|-9.2269472207639|7.1632949161313|7.1632949161313|7.1632949161313|7.1632949161313|7.1632949161313|6.845882765428|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614||-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.2164067697306|-9.2704520967028|-9.4855024313951|-9.7994470834759|-10.084941466652|-10.097952013647|-10.097952013647|-10.343280586309|-10.722533262114|-11.123926043886|-11.493251456572|-11.771901422515|-11.771901422515|-11.771901422515|-11.771901422515||-12.326256970316|-12.419707699782|-12.454009078351|-12.515687543382|-12.671986295371|-12.74665138632|-13.729612587888|10.847592038003|10.847592038003|10.847592038003|10.847592038003|10.847592038003|10.847592038003|10.663863002754|10.663863002754|10.663863002754|10.663863002754|10.663863002754|10.663863002754|10.663863002754|10.144869923036|9.1654111273209|8.9307691959251|8.9307691959251|8.9307691959251|8.9139188311852|8.9139188311852|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.2954399520038|-9.7226880801247||-9.7226880801247|-9.7226880801247|-9.7226880801247|-9.7226880801247|-9.7226880801247|-9.9929869188784|-10.326651839627|-10.638557518205|-10.694988098089|-10.694988098089|-10.694988098089|-10.694988098089|-10.694988098089|-10.694988098089|-10.694988098089|-10.694988098089|-10.972647953196|-10.972647953196|-10.972647953196|-10.972647953196|-11.402164565373|-12.112404835278|-12.378227724029|-12.916920093909||10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426||10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|10.866745033426|-13.695421557593|-13.695421557593|-13.695421557593|-13.695421557593|-13.857135301351|-14.047483662234|-14.303683444142|-14.303683444142||-14.642981392674|-15.323979808812|-15.351755091355|-16.057505498115|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.730973863243|13.043804433212|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.116716405137|-15.129462529535
03038|21142|/equities/startek-inc|R2000VALUE|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.8356327704202|-3.8385251684996|-4.0150280312269|-4.0185802361483|-4.0185802361483|-4.0185802361483|-4.0185802361483|-4.1317558179426|-4.2363953204207|-4.3465504482115|-4.3729683336917|-4.3729683336917|3.755372512771|3.755372512771|3.755372512771||3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.5428606608727|3.5428606608727|3.5428606608727|3.5428606608727|3.5428606608727|3.4744451155507|3.4617434566211|3.4617434566211|3.3404761757002|3.1448847282315|3.1361885985163|3.0270317616758|3.0014240678479|2.8654787344111|2.8654787344111|2.8654787344111|2.8320986344166|2.7267759687306|2.7267759687306|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.6973983818749|2.6354426470575|2.6348361932764|2.48041804229|-3.2108464049871|-3.2108464049871|-3.2108464049871|-3.237607073737|-3.3150704760032|-3.3150704760032|-3.3631727186261|-3.4281475508013|-3.4696084220982||-3.6517370894856|-3.6664635423495|-3.8355150094379|-3.9714055448493|-3.9721172551006|-4.0804517790545|-4.0804517790545|-4.0804517790545|-4.0804517790545||-4.0804517790545|-4.3360575487072|3.2566926545808|3.2566926545808|3.2566926545808|3.2566926545808|3.2566926545808|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237||-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-4.0203923491094|-4.045576923111|-4.045576923111|-4.3181409891214|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.5379991423159|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111||-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.7515203454503|-4.9110126910396|-4.9110126910396|-4.9227719348384|-4.9227719348384|-5.0145637981334|-5.0145637981334|-5.0461858645932|-5.0461858645932|-5.0461858645932|-5.2006692319271|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428||4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428||4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5859235943428|4.5104045692469|4.5104045692469|4.5104045692469|4.5104045692469|4.5104045692469||4.3582275248662|4.2469194042567|4.1849107066662|4.0254561150373|-4.6928267650802|-4.7191587454605|-4.7191587454605|-4.7191587454605|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.7338086511444|-4.9079204693713|-5.0876895735969|-5.188127866758||-5.188127866758|-5.188127866758|-5.3784700669327|-5.3840777588205|-5.3840777588205|-5.3840777588205|-5.4336862246544|-5.6518735532795|-5.8854151704614|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042|5.0352648688042
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.86826127555033|-0.90088008604735|-0.92375008223554|-0.94816122185412|-0.99340638663176|-1.0263975974123|-1.0274362328097|-1.0691675116006|-1.0728481367101|-1.0946984473059|-1.1200035946445|-1.1325034948275|-1.1703880828934|-1.1791701131747|0.90314087681017|0.90314087681017|0.90314087681017||0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|-1.2589578001379|-1.2589578001379|-1.2752142613331|-1.3149269427634|-1.3582521639242|-1.3597842263972|-1.3597842263972|-1.3597842263972|-1.3597842263972|-1.4227158612449|-1.4935730967742|-1.53913592824|-1.53913592824|-1.5707065874632|-1.615785147779|-1.6325516676118|-1.6325516676118|-1.6325516676118|-1.6630352045883|-1.7361502477183|-1.785166887073|-1.7899076448859|-1.8076020087947|-1.8076020087947||-1.8663111324356|-1.8663111324356|-1.9125679792349|-2.0011866160437|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793||-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793||-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.6070016508968|-2.683335132695|-2.7049797328042|-2.7049797328042|-2.7049797328042|-2.7049797328042|-2.8294219740813|-2.9160244209441|-2.9778048973252|-3.0575610908059|-3.0811789336235|-3.1954766315918|-3.2521961444728|-3.2907235615907|-3.3847817307775|-3.4008685489567||-3.4217424855165|-3.4217424855165|-3.4217424855165|-3.4217424855165|-3.4217424855165|-3.432463948984|-3.4856265309333|-3.5551406943002|-3.6634895231104|-3.6910995405886|-3.7068993694223|-3.7710993429729|-3.8312492793367|-3.8312492793367|-3.8991658759962|-3.9446287500473|-3.9506986524895|-3.9658076851301|-3.9658076851301|-3.9658076851301|-3.9658076851301|-3.9658076851301|-3.975986265334|-3.9787568498657|-3.9787568498657|-3.9787568498657|-3.9814222591302|-3.9814222591302|-3.9814222591302|-3.9899135979438|-4.0171261796713|-4.0656958166493|-4.1139215024807|-4.1139215024807|-4.1139215024807|-4.1139215024807|-4.1139215024807|-4.1139215024807||-4.226817700958|-4.226817700958|-4.226817700958|-4.226817700958|-4.2320196470682|-4.3466918698144|-4.3466918698144|-4.3466918698144|-4.3466918698144|-4.3466918698144|-4.3735464669148|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.4154301717659|-4.5093668649351|-4.5371798221442|-4.7418108984467||-4.7903455677558|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083||-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.8309293577083|-4.9002336811294|-4.9002336811294|-4.9002336811294|-4.9002336811294|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|-4.9326806121189|4.1732667765458|4.1732667765458||4.1732667765458|4.1732667765458|4.1732667765458|4.1732667765458|4.1732667765458|4.1732667765458|4.1732667765458|4.1732667765458|4.0480742014601|3.7284157317164|3.6931679211137|3.6931679211137|3.6612976350252|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.648506565639|3.5580459123945|3.5243422325011|3.5243422325011|3.5243422325011
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|-12.627589365879|-12.627589365879|-12.627589365879|-12.75176604262|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.747169236309|10.747169236309|10.747169236309|10.747169236309||10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.649468285516|10.649468285516|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.045715600859|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206||10.010183212206|9.8672630485751|9.8672630485751|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336||9.8588546079336|-11.26573805355|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324||-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.6186341878007|9.5985721964129|9.5985721964129|9.5985721964129|9.5985721964129|9.3484138800577|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.948878396783||-11.16597627405|-11.265529407436|-11.71711557593|-11.775683966898|-11.832982371938|-11.924980188621|-11.956580946491|-11.956580946491|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.545229307639|-13.128587846212|-13.539819483683|-13.565301924484|-13.565301924484|-13.581572011861|-13.581572011861|-13.581572011861|-13.581572011861|-13.581572011861||-13.581572011861|-13.581572011861|-13.581572011861|-13.581572011861|-13.581572011861|-13.581572011861|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908|12.385587639908||12.385587639908|12.385587639908|12.385587639908|12.374342623627|12.374342623627|12.374342623627|12.374342623627|12.374342623627|12.374342623627|12.374342623627|12.372980637988|12.34111716531|12.330241492305|12.231871509229|12.231871509229||12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.231871509229|12.079251183045|11.962379178484|11.873354497971|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394||11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394|11.765923503394
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|-37.520352137636|-37.520352137636|-37.520352137636|-37.520352137636|-37.528245207801|-37.528245207801|-37.528245207801|-38.174512701051|-40.086979791871|-40.780533178373|-41.200315431008|-41.459239698393|-42.030265093891|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029||38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.067044358322|38.067044358322|37.995196347842|37.509949796078|36.899388331702|36.537653201742|36.186282733991|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618||-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618||-39.37886458618|-39.37886458618|-40.88707300008|-40.909660501988|-40.909660501988|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579||-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579||-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.514181853799|-42.939978554253|-42.939978554253|-43.493019053676|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-44.028051191513|-44.028051191513||-44.028051191513|-44.463723930986|-44.772582143845|-45.085502917631|-45.085502917631|-45.085502917631|-46.316734671998|-46.316734671998|-46.316734671998|-46.316734671998|-46.316734671998|-46.316734671998|41.175984998459|41.175984998459|41.175984998459|41.175984998459|41.175984998459|41.046910133116|41.046910133116|41.046910133116|41.046910133116|41.046910133116|41.046910133116|41.046910133116||41.046910133116|41.046910133116|40.799900944755|39.722170864791|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.716595396264|39.296217530815||38.904686603114|38.618541992555|36.720047726509|35.735632702006|35.735632702006|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|-44.025991421954|37.963195777105|37.963195777105|37.963195777105|37.963195777105|37.963195777105||37.963195777105|37.963195777105|37.963195777105|37.963195777105|37.963195777105|37.963195777105|37.963195777105|37.963195777105|36.989107529507|36.384008425458|35.614453865405|-38.763608349346|-38.763608349346|-38.763608349346|-38.763608349346|-38.763608349346|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892|36.254682652892
03042|1169946|/equities/talis-biomedical|R2000VALUE|-13.360839102632|-13.360839102632|-13.660793275708|-14.113909212609|-14.19986520669|-14.19986520669|-14.19986520669|-14.19986520669|-14.910627639527|-15.530114478794|-15.828099324667|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694||-16.743161244292|-17.138186555327|13.043641988233|13.043641988233|13.043641988233|13.043641988233|13.043641988233|13.043641988233|12.267936167668|10.860821993715|10.860821993715|10.860821993715|10.860821993715|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.924701934616|-13.924701934616|-13.937390863409|-14.011156730642|-14.05028526517|-14.165761971167|-14.350352949225|-14.70409975485|-14.706305826549|-15.011256629498|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228||-15.564672192228|-15.818246691637|-15.939329616685|-16.469532534435|-16.488057269746|-16.488057269746|-16.488057269746|-16.610812970989|-17.088843777583||-17.088843777583|-17.308437562437|-18.027978212215|-18.027978212215|-18.027978212215|-18.957586799041|-18.975261464992|-18.975261464992|-19.024540653139|-19.24721759909|-19.24721759909|-19.24721759909|-19.24721759909|-19.24721759909||-19.24721759909|-19.24721759909|-19.445964327053|-19.478293355522|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-20.280921434668|-20.280921434668|-20.280921434668|-20.846690256626|-20.949699770947|-20.949699770947|-20.949699770947|-20.949699770947|-20.949699770947|-22.044111661933|-22.49345634251|-23.015646487134|-23.827273295607||-24.995794311823|-24.995794311823|-25.817654263901|-25.817654263901|-26.052948355595|-26.448888328252|-26.517986644835|-27.631095636256|-28.667884125055|-29.361538955173|-29.714848276202|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.48922208743|-32.385922301903|-32.385922301903|-33.276024462001|-33.865027561471|-34.650057623466|-34.650057623466|-34.650057623466|-34.650057623466|-36.458398630973|-37.592664297815|-37.999730316348|-37.999730316348|-37.999730316348|-37.999730316348|-38.490755204301|-39.723838095247||-40.054265397984|-40.730537185845|-40.730537185845|-40.730537185845|-40.730537185845|-41.64781968878|-43.450354234889|-45.019837742067|-45.972041638931|-47.825878920644|-48.482448170019|-52.778554039346|-53.048505545703|-53.048505545703|-53.048505545703|-53.048505545703|-53.048505545703|-55.764526810785|-55.764526810785|-55.764526810785|-55.968919823059|-56.266853833075|-56.677061213251|-59.049511526686||-60.093902162558|-60.946002063758|-61.892779307903|-62.162692264938|-62.162692264938|-66.364824723561|-66.767693253976|-71.252994454152|-73.325569745778|-73.325569745778|-73.325569745778|-73.325569745778|-73.325569745778|-73.545599780368|-73.545599780368||-73.545599780368|-73.545599780368|-73.545599780368|-73.545599780368|-73.545599780368|-73.545599780368|-73.545599780368|-73.545599780368|-73.615501017357|-77.768501064276|-80.917782435919|-86.155765974885|-86.155765974885|-86.155765974885|-86.155765974885|-86.155765974885|-86.721884052362|-86.962572371035|-86.962572371035|-87.716111645461||-87.716111645461|-87.716111645461|-87.716111645461|-87.716111645461|-88.437349409264|-90.330385095986|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-92.799389755375|-93.893766310091|-95.701407858922|-97.384895162664|-98.013771724792|-101.1894678894|-101.1894678894|-101.4810751614|-102.5537514882
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|-5.9887920744726|-5.9887920744726|-6.0130411394778|-6.1416457503309|-6.2762731014877|-6.3172478873629|-6.3649975413635|-6.4686083390265|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.6968503632257|-6.9592396483741|-6.9592396483741|-6.9592396483741|-6.9592396483741|-6.9592396483741|-7.2113775926521||-7.4759751908967|-7.5877500234919|-7.6069445012761|-7.7286991144499|-7.7416213381379|-7.8481901606023|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8829582139397|-7.8829582139397|-7.9334425578011|-7.9953875303231|-7.9953875303231|-7.9953875303231|-7.9953875303231||-7.9953875303231|-7.9953875303231|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498||-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498||-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-8.2942721423933|-8.3789134618783|-8.6878927148209|-8.7674959957877|-8.7674959957877|-8.7955511477567|-9.0920899608467|-9.0920899608467|-9.0920899608467|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048||7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.659673329576|7.659673329576|7.5718591173315|7.1959489672078|6.8167430922602|6.4580480572487|-7.2338012021336|-7.2338012021336|-7.2338012021336|-7.2338012021336|-7.256224586926|-7.256224586926|-7.256224586926|-7.256224586926|-7.256224586926|-7.3285110025714|-7.3285110025714|-7.3285110025714|-7.4157937868975|-7.4157937868975||-7.4157937868975|-7.4157937868975|-7.5675488428432|-7.6678820667618|-7.7137355603503|-7.9624837281225|-7.984615083984|-7.984615083984|-7.984615083984|-7.984615083984|-8.1384611620412|-8.1916236627881|-8.2045385979736|-8.2045385979736|-8.2045385979736|-8.2045385979736|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985||-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.2313682731985|-8.3331816937387||-8.3331816937387|-8.3331816937387|-8.3331816937387|-8.3331816937387|-8.3774714995722|-8.3774714995722|-8.3774714995722|-8.4194126448477|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.6190507963066|-8.7828785660934|-8.9337538351694||-9.0419489134329|-9.1721652601579|-9.1801839508855|-9.2579818476398|-9.3160902912042|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.4611755375655|8.3917282957271|8.2430313316137|8.182257516202|8.1716709504406
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.402951932274|3.4016132490753|3.400125823299|3.398473127992|3.3966367998731|3.3945964352965|3.3923293635447||3.3886782457308|3.3886782457308|3.3880912626146|3.3880912626146|3.3880912626146|3.3880912626146|3.3811513940889|3.3744126602895|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343||3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3635867745177|3.3617630700818|3.3394605706934|3.3394605706934||3.3316228467892|3.3202258890313|3.3202258890313|3.3202258890313|3.3202258890313|3.3202258890313|3.3045844441699|3.2934271501222|3.2760301615043|3.2706544753999|3.2706544753999|3.2535049647193|3.2383388380321|3.2187098110287||3.2057886614368|3.1864318333252|3.1721464618692|-2.5442817757915|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5957628532174|-2.5957628532174|-2.613069764323|-2.6395220000954|-2.6643466507297|-2.6832550777453|-2.6832550777453|-2.6919500975099|-2.7143888769643|-2.7667740442635|-2.7667740442635|-2.7667740442635|-2.7667740442635|-2.7667740442635|-2.7850594913575|-2.7850594913575|-2.7850594913575|-2.7850594913575||-2.7854132275649|-2.7854132275649|-2.7854132275649|-2.8071924364708|-2.8071924364708|-2.8071924364708|-2.8907693267026|-2.9409048689911|-2.977144348788|-3.0584715606633|2.5800556808583|2.5800556808583|2.5800556808583|2.5274397035298|2.4732664315632|2.4542350469619|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.3674568551189|2.3567968067369|2.3567968067369|2.3567968067369|2.3567968067369|2.3567968067369|2.3040642518259|2.3040642518259|2.3040642518259|2.3040642518259|2.3040642518259|2.3040642518259|2.3040642518259||2.3040642518259|2.3040642518259|2.2745157897976|2.2250175675316|2.2147416627588|2.1981625925099|2.1981625925099|2.1729584281748|2.1553004603702|2.1553004603702|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299||2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299|2.1454185540299||2.1454185540299|-2.5454872047194|-2.5454872047194|-2.5454872047194|-2.5454872047194|-2.5454872047194|-2.5454872047194|-2.5454872047194|-2.6600746220227|-2.7561940027471|-2.8079933141332|-2.8409845285037|-2.8409845285037|-2.8409845285037|-2.8409845285037|-2.8409845285037|-2.8409845285037|-2.8409845285037|-2.9060716951797|-2.9161908058005||-2.9307675922002|2.4808414637979|2.4808414637979|2.4808414637979|2.4808414637979|2.4808414637979|2.4643063807315|2.4643063807315|2.4643063807315|2.4643063807315|2.4628404537645|2.3503783322934|2.3372570440067|2.3372570440067|2.2919841515298|2.2919841515298|2.2913157687096|2.2913157687096|2.2913157687096|2.175823117352|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909|2.1749739981909
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0495340298254|-9.0495340298254|-9.1140433320727|-9.1140433320727|-9.1140433320727|-9.9643842037478|-9.9643842037478|-10.445436563311|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.715570430253||-10.715570430253|-10.715570430253|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.45613257307|-11.53722531948|-11.853115919607|-11.853115919607|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-12.139609269745|-12.169327555373|-12.719663525372|-12.979570495585|-13.166667580052|-13.357147189692|-13.719223469182|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773||-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773||-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.824302220599|-13.824302220599||-13.824302220599|-13.824302220599|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.950591573661|-15.800640275683|-16.450761665466|-17.124477055782|-17.124477055782|-17.655552761549|-17.675031924344|-17.675031924344|-17.675031924344|-17.675031924344|-17.818924400648|-18.2460269105|-18.316140666225|-20.133951044323|-20.423729049102|-20.791751321618|-20.791751321618|-21.188057087598|-22.24228567408|-22.289958160096||-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-23.17195465054|-23.879174791979|-23.879174791979|-23.879174791979|-23.879174791979|-23.879174791979|-23.979360354396|-24.484289977784||-25.247544869047|-26.248354920923|-26.921617729995|-27.433108168292|-27.433108168292|-28.350026587036|-29.169328777915|-29.169328777915|-29.169328777915|-30.020939830063|-30.020939830063|-31.168267147539|-31.682367971574|-31.682367971574|-31.682367971574|-31.682367971574|-31.682367971574|-32.728904308326|-32.728904308326|-32.728904308326|-33.586049359647|-35.281166387496|-36.196851016082|-37.48460647905||-38.125261755389|-39.484069898837|-42.20285498115|-42.436095094378|-42.951639122096|-44.94348583655|-46.35563585975|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109||-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-46.907067640109|-50.183410175954|-51.433232316612|-52.425920456675|-52.425920456675|-52.425920456675|-52.425920456675|-52.425920456675|-55.392176277137|-56.76409173751|-60.587633617985|-61.998549258563|-64.827738218675|-66.977748812434||-66.977748812434|-69.486943285992|-73.5980481498|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|62.466259925229|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161
03046|17355|/equities/team|R2000VALUE|-12.992669564422|-12.992669564422|-13.128188325228|-13.208431351253|-13.305594435529|-13.305594435529|-13.484795065079|-13.484795065079|-13.855328157382|-14.522586958096|-14.625096365794|-14.883440279281|-15.048267125328|-15.602074887178|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577||-15.725283180577|-15.725283180577|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|7.8479632475757|7.3810702009095|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.6610890603452|-9.6610890603452|-9.6610890603452|-10.124720812228|-10.124720812228|-10.124720812228|-10.124720812228|-10.124720812228||-10.124720812228|-10.407587608129|-10.980208300253|-11.533564725077|-11.708909667454|-11.708909667454|-11.708909667454|-11.959233086332|-12.634980829804||-13.336645506321|-13.375828423432|-14.109254058127|-14.237781824805|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783||-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.600930436868|-14.600930436868|-14.600930436868|-15.201033363098|-15.340037356211|-15.519255788992|-15.519255788992|-15.519255788992|-16.088061818227|-16.486735353585|-16.857483821573|-18.402759822941|-18.589510900815|-19.136123002723|-20.15124767484|-20.17916439045|-21.876848994235|-21.89094396271|-22.342159437225|-22.835566811082|-23.976740894845|-25.140821733001|-25.795859007838|17.775308763768|17.775308763768|17.775308763768||17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|16.536455326373|14.094081196146|14.094081196146|12.115645021153|10.982104441817|10.982104441817|10.982104441817|10.982104441817|10.982104441817|10.37456077701|8.9884007679775|8.0926674987823|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-13.075075338778|-13.339639132219|-13.818043489144|-13.949964940202|-13.949964940202|-13.949964940202|-14.108907248811|9.2002638464544||9.2002638464544|9.2002638464544|9.2002638464544|7.3430704149244|-9.1280471650301|-9.1280471650301|-9.1280471650301|-9.1280471650301|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.1983648812793|-9.2819890343691|-9.2819890343691|-9.2819890343691|-9.2819890343691|-9.5389876722788|-10.037819769592|-10.632355242538|-11.230505658043||-11.650395288349|-12.428661335707|-12.876178888481|-13.524088175209|-14.230597742301|-14.281381009753|-14.281381009753|-14.281381009753|-14.281381009753|-14.281381009753|-14.281381009753|-14.281381009753|-14.281381009753|-14.590423185224|-14.964699759398||-14.964699759398|-14.964699759398|-15.255222018465|-15.955801840076|-16.400180870627|-16.400180870627|-16.400180870627|-16.85020071305|-17.519667427155|-17.863519130385|-18.266410388589|-18.35873166364|-18.35873166364|-18.35873166364|-18.35873166364|-18.604146176373|-19.149051169328|-19.504501850265|-19.775310359936|-19.775310359936||-21.228122378434|-21.342358484362|-22.933176771904|-23.147973131367|-23.544970379083|-24.350579219625|-24.440976360954|-24.798862911504|-25.454291318568|-32.680841946844|-32.680841946844|-32.680841946844|-32.680841946844|-32.680841946844|-32.680841946844|-32.680841946844|-32.680841946844|-32.895379093227|-32.944866422081|24.383606873349|24.383606873349|24.383606873349|24.383606873349|-33.212059714733|-33.212059714733|-33.212059714733|-33.212059714733|-33.353899349039
03047|20885|/equities/nl-industries-inc|R2000VALUE|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.2583409491332|-8.4963864422674|-8.7184242249457|-8.7920583492867|-8.7920583492867|-8.7920583492867|-8.7920583492867|-9.0068017943838|-9.0068017943838|-9.0640096451124|-9.0640096451124|-9.0640096451124|-9.0640096451124|-9.0640096451124|-9.2146410440163||-9.4247589348374|-9.4543174636163|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.1475199189451|7.8060171302454|7.3772870894159|-8.7755850877888|-8.7755850877888|-8.7755850877888|-8.7755850877888|-8.7941858137433|-8.7941858137433|-8.7941858137433|-9.3374074128804|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727||8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249||8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0068319405621|8.0068319405621|8.0068319405621|8.0068319405621|8.0068319405621||7.4192572794034|6.9878581587555|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.4920266248397|6.3612655341707||6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.2102450198689|6.1139220205456|6.0925690562096|5.9709767666753|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224||-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-7.0812765294205|-7.3091961734704|-7.3582528700951|-7.3582528700951|-7.3582528700951|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.3640825747705|-7.5873137579203|6.643332864768|6.643332864768|6.643332864768||6.643332864768|6.643332864768|6.643332864768|6.643332864768|6.6279047530456|6.6279047530456|6.6274666302252|6.5953626889706|6.5870697783894|6.5317441939719|6.5316602653274|6.3692669543965|6.1254855166258|6.0618568487886|6.0618568487886||6.0618568487886|6.0618568487886|6.0618568487886|6.0618568487886|6.0618568487886|5.9104464129081|5.8016670921315|5.8016670921315|5.8016670921315|5.8016670921315|5.8016670921315|5.7740743931652|5.5190831027052|-6.9257900675909|-6.9257900675909|-6.9257900675909|-6.9257900675909|-7.1014279481191|-7.2192420028336|-7.3057799099427||-7.5308848769551|-7.5308848769551|-7.5308848769551|-7.5332498187362|6.4625309962624|6.4625309962624|6.1900844594498|6.1465385014947|6.1465385014947|6.071576177537|5.9605880041911|5.9605880041911|5.7180811851106|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503|5.5041773741503
03048|16857|/equities/prime-acquisition|R2000VALUE|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.694892412765|-28.300991807098|-28.630735603521|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013||23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|22.289137751434|21.93848695421|19.301651527085|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.833037472642|-25.293741545055|-25.355388728893|-25.355388728893|-26.006129586369|-26.006129586369|-26.006129586369|-26.156810481979|-27.413122715369|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-28.533360909298|-28.533360909298|-29.919318144934|-30.587734030294|-30.587734030294|-30.587734030294|-31.854437508636||-32.447086509127|-33.375651130035|-33.819704689283|-33.819704689283|-33.819704689283|-33.819704689283|-34.379671800687|-36.557284713403|27.354230419981||27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|26.024594372174|26.024594372174|26.024594372174|25.752618446347|25.752618446347|-34.409916604938||-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.632128624323|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.481850468854|-37.688425755583|-37.688425755583|-37.688425755583|-37.688425755583|-37.859361675142|-38.130633162185|27.803409002745|27.803409002745|27.803409002745|27.803409002745|27.803409002745|27.071554817933|27.071554817933|25.732838805271|25.620930653759||25.5993682874|22.324853368683|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-25.103414282805|19.972040899571|19.972040899571|19.972040899571|19.972040899571|19.972040899571|18.401239281326|18.401239281326|18.401239281326|18.401239281326|18.401239281326|18.352583546803|17.52588128532|17.140979443271|16.714391069591||16.714391069591|16.714391069591|16.64582859695|16.536150563647|16.536150563647|16.49126827815|16.421053066285|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.966161088127|15.960789820759|15.960789820759||15.831943985718|15.31588140781|14.967786745467|14.967786745467|14.908882134538|14.908882134538|14.853201540952|14.539857714977|13.905664066039|13.688515974797|13.688515974797|13.688515974797|13.688515974797|13.688515974797|13.084462141237||12.85773528863|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093||12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.699445540093|12.665111654756|11.566885702873|11.290483890931|-13.220832109754|-13.220832109754|-13.220832109754|-13.220832109754|-13.229575422411|-13.491238888772|-14.206098725036|10.970446187439
03049|29712|/equities/valhi-inc|R2000VALUE|-29.740207712111|-29.740207712111|-29.788395803648|-29.788395803648|-29.788395803648|-29.788395803648|-29.929327984074|-30.083142937796|-31.668492093767|-32.432212687295|-32.653570864776|-32.703420960584|-32.703420960584|-33.695467670404|-34.040518981045|-35.267631375175|-35.267631375175|-35.267631375175|-35.978479954249|-36.76275539028|-37.917949460473||-39.828666023111|-39.878519168271|-41.189464479435|-42.111134111603|-42.839461816373|-44.597846469418|-44.978161345076|-45.196845489686|-45.781549055516|-45.781549055516|-45.781549055516|-45.781549055516|-45.781549055516|-46.778386415309|-48.226542911338|-49.27665870963|-49.27665870963|-49.27665870963|-49.27665870963|-49.27665870963|-54.899897981335|46.110411933516|46.110411933516|46.110411933516|44.761014200421|44.33307078279|43.909490855104|43.909490855104|42.699991525949|42.38420074708|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.743680583463|-49.743680583463|-49.743680583463|-49.743680583463|-49.743680583463|-49.743680583463|-50.957931819758||-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-51.558305651172|-52.176155875033||-52.176155875033|-53.219339182979|43.27152805643|43.27152805643|43.27152805643|43.27152805643|43.27152805643|43.27152805643|43.27152805643|42.875023885245|42.875023885245|42.875023885245|42.875023885245|42.875023885245||42.875023885245|39.73224856641|38.472876608646|38.472876608646|38.472876608646|37.433227377512|37.433227377512|37.127474499386|35.320773337331|34.921805608967|34.921805608967|33.635086787457|33.635086787457|33.011185289218|32.727427615937|31.265834078151|31.265834078151|-35.57184142652|-35.57184142652|-35.57184142652|-35.57184142652|-35.57184142652|-35.57184142652|-36.169823853868|30.118797305315|30.118797305315|29.656998107929|29.275273462013|29.275273462013|28.750028552695||28.285030407027|27.569477975716|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.711082226646|26.669752075288|25.690369025439|25.299299336772|24.065382535039|23.765335143471|23.317594807308|22.426771897917|-26.304022475518|-26.304022475518|-26.304022475518|-27.217137306307|-27.972722284712|-27.972722284712|-27.972722284712|-27.972722284712|-27.972722284712|-27.972722284712|-27.972722284712|-28.497926101129|-28.497926101129||-28.497926101129|-28.497926101129|-28.57840799457|-28.57840799457|-28.57840799457|-29.121969372764|-29.340831655531|-29.340831655531|-29.340831655531|-29.340831655531|-29.340831655531|-29.728155037477|-29.728155037477|-29.728155037477|-29.728155037477|-29.728155037477|-30.175988195465|-30.175988195465|-30.175988195465|-30.32443131134|-31.431746786669|26.659772579117|26.659772579117|26.659772579117||26.659772579117|26.659772579117|26.121274727631|25.221573911171|25.221573911171|25.221573911171|25.221573911171|25.221573911171|25.221573911171|25.221573911171|24.288856430384|24.288856430384|24.134156248671|24.054400028493|24.054400028493||24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493||24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|24.054400028493|22.957817357675|22.801846018786|22.801846018786|22.801846018786|22.801846018786|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772|-24.920791823772
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-120.79262904768|-120.79262904768|-120.79262904768|-120.79262904768|-120.79262904768|-120.79262904768|-125.13069894186|-130.7841099354|-132.94442755342|-139.76227915685|-140.43309066472|-148.78676740525|-154.71154681177|-159.47171922228|-162.18954791516|-162.86561096476|134.10577988915|134.10577988915|134.10577988915|134.10577988915|134.10577988915||134.10577988915|134.10577988915|134.10577988915|134.10577988915|134.10577988915|134.10577988915|134.10577988915|134.10577988915|134.10577988915|134.10577988915|134.10577988915|134.10577988915|134.10577988915|134.10577988915|132.20942940592|132.20942940592|132.20942940592|132.20942940592|132.20942940592|132.20942940592|129.40103430085|124.6108612046|124.6108612046|124.6108612046|124.6108612046|124.6108612046|124.6108612046|124.6108612046|124.6108612046|124.6108612046|124.6108612046|123.33151244956|121.03501383284|114.61112818869|114.61112818869|112.73972034792|112.73972034792|112.73972034792|111.72468927547|110.47187697275|105.20486330305|102.22762589228|98.200618507928|98.200618507928||98.200618507928|93.445131675475|92.8628794255|92.8628794255|92.313553380343|92.313553380343|92.313553380343|91.666399753689|91.666399753689||91.666399753689|91.666399753689|91.666399753689|91.666399753689|91.666399753689|91.666399753689|91.666399753689|91.666399753689|85.206008617114|-132.8965029538|-132.8965029538|-132.8965029538|-132.8965029538|-132.8965029538||-132.8965029538|-132.8965029538|-132.8965029538|-134.14031167829|-134.14031167829|-137.02721554204|-137.02721554204|-137.02721554204|-137.02721554204|-137.02721554204|-137.57217968153|-137.57217968153|-143.14964409059|-146.86557600438|-150.46730701062|-160.3942300118|-163.78715864275|-163.78715864275|-163.78715864275|-168.88090428126|-168.88090428126|-172.79169621746|-179.04345935411|-179.04345935411|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788||-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-182.07934213788|-188.50662852559|-190.71626426352|-190.71626426352|-190.71626426352|-190.71626426352|-190.71626426352|-199.44862695947|-203.52625217719|-204.0666118807|-204.0666118807|-204.0666118807|-204.0666118807|-204.0666118807|-204.0666118807|-205.94901320078||-216.40223658458|-220.28860687727|-220.28860687727|-220.28860687727|-220.28860687727|-228.35012038013|-233.18068931126|-234.83965479028|-238.97461643365|-246.03443675733|-246.99325980849|-261.45445717383|-263.1419627254|-263.1419627254|-263.1419627254|-263.1419627254|-271.12995858378|-291.50099922561|-291.50099922561|-291.50099922561|-304.54874395157|-329.25250046811|201.15050245564|201.15050245564||201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564||201.15050245564|201.15050245564|201.15050245564|201.15050245564|201.15050245564|-232.24307068241|-232.24307068241|-232.24307068241|-232.24307068241|-232.24307068241|-232.24307068241|-232.24307068241|-232.24307068241|-232.24307068241|-238.08952298046|-243.54391442273|-255.26476755113|-256.37084971502|-267.27316635002|-271.98325288069||-271.98325288069|-271.98325288069|-285.74528097854|-297.36975664282|-312.24417404758|-317.06297116398|-361.83385684886|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-392.17313460795|-404.41459400884|-407.25060991124|-407.25060991124|-407.25060991124
03051|1169333|/equities/home-point-capital|R2000VALUE|-1.9603695218187|-2.0566105715016|-2.2595673127947|-2.2817414848868|-2.3041572072841|-2.3373968908894|-2.4793298122738|-2.5948109226595|-2.6820122353645|-2.7316801936993|-2.7779779336595|-2.8194199956946|-2.8315778217374|-2.8871949187103|-2.8871949187103|-2.8982569086621|-2.8982569086621|-2.8982569086621|-2.9536188032969|-3.0047708646837|-3.09047325633||-3.1371891663157|-3.1371891663157|-3.3585435732297|-3.523431882162|-3.8110130593723|-3.8716811654243|-3.9140901430087|-3.9495445736731|-4.0385162972173|-4.1004736183707|-4.2159484755798|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.3499770500649|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904||-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.6099599109377|-4.6099599109377||-4.6099599109377|-4.6099599109377|-4.6634691274566|3.741216337348|3.741216337348|3.741216337348|3.741216337348|3.6826849642341|3.5135389635899|3.3248543551606|3.3108269429916|3.2820369074056|3.2820369074056|3.2820369074056||3.2820369074056|3.212241100968|3.0069346159708|2.919332797882|2.919332797882|2.8592586070928|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.5022703324821|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.396088297426|-3.4084314982751|-3.4665905282076|-3.5051005333857|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154||-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.6014344028073|-3.6443714887386|-3.6887460318413|-3.7180510988066|-3.7306123033971|-3.7780026347339|-3.8409167389443|-3.8409167389443|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-4.1647941469788|-4.1829559066707|-4.1829559066707|-4.4377286940608|-4.5011663563036||-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.5011663563036|-4.6557405664946|-4.7041560493604|-4.7285066139583|-4.7838962621031|-4.8334522240615|-4.8334522240615|-4.9032802706798|-4.9116424240988|-4.9116424240988|4.3113402114633|4.3113402114633|4.3113402114633|4.3113402114633|4.3113402114633||4.3113402114633|4.3113402114633|4.27648917683|4.19723857574|4.19723857574|4.19723857574|4.19723857574|4.19723857574|4.1541096494412|3.9680995726823|3.9247298907113|3.9247298907113|3.9247298907113|3.9247298907113|3.8713101004802||3.8713101004802|3.8713101004802|3.8297893046497|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4192151666886|-4.4888501963357|-4.523405138031|-4.523405138031|-4.6321169175211|-4.6458243702853||-4.7315734123256|-4.7315734123256|-4.7734147282736|-4.8371274970523|-4.9184751270602|-5.0323942765472|-5.0919603622487|-5.3841652426238|-5.3841652426238|4.5357514304118|4.5357514304118|4.5357514304118|4.5357514304118|4.5357514304118|4.5357514304118|4.3658347573762|4.3125940127378|4.221160231167|4.1278465421819|4.1278465421819|4.1278465421819|4.1278465421819|3.9848294160789|3.9269829482973|3.8672253523866|3.7983058199397|-4.3072224706749|-4.3072224706749
03052|24437|/equities/compx-intl|R2000VALUE|-18.212522886868|-18.212522886868|-18.212522886868|-18.319913332855|-18.834427720082|-18.917794260463|-18.973998689078|-19.459836747274|-20.082346785979|-21.110276289469|-21.640888182858|-21.926912061086|-22.345571773704|-22.720629218614|-22.720629218614|-22.720629218614|-22.720629218614|-22.720629218614|-22.727833539684|-22.859348065808|-23.015329527805||-23.614517079404|-24.722257360938|-25.754660536982|-25.780736210321|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.48422873083|20.442462948331|20.134833366086|19.087620238915|-21.325368043995|-21.325368043995|-21.325368043995|-21.325368043995|-21.325368043995|-21.46196409588|-21.46196409588|-21.46196409588|-21.46196409588|-21.519861712775|-21.54940786927|-21.915047122031|-22.163080269529|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861||-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861||-22.806517859861|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876||-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|21.491488822|21.491488822|21.491488822|-22.88375052344|-22.88375052344|-22.914123205468|-23.145637717419|-23.145637717419|-23.424875275485|-23.425416646393|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686||21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.853085210576|21.853085210576|21.853085210576|21.853085210576|21.853085210576|21.778310746345|21.778310746345|21.778310746345|21.778310746345|21.706178420554|21.620199249596|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833||21.383422868833|21.383422868833|21.383422868833|-23.027313917525|-23.027313917525|-23.337858537444|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968||21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.732283936968|21.599537384764|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885||20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.962273267885|20.850237770129|20.850237770129||20.850237770129|20.850237770129|20.778775024468|20.692705896226|20.435784740279|20.067652839578|20.067652839578|20.067652839578|20.067652839578|20.067652839578|20.067652839578|20.067652839578|20.067652839578|20.03678921724|20.03678921724|20.03678921724|20.03678921724|20.03678921724|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969|19.999258192969
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-132.99350337077|-132.99350337077|-135.32278165871|-141.96198177397|-142.78775257601|-144.01083802662|-145.77871756511|-146.91302209383|-149.62335147334|-150.33068305557|-150.33068305557|-150.33068305557|-150.33068305557|-155.89075715348|-156.69104298468|-156.69104298468|-156.69104298468|-156.69104298468|-156.69104298468|-157.69782584371|-160.7623757161|-160.7623757161|-161.64269322393|-161.64269322393|-166.66111962848|-166.66111962848|-166.66111962848|-172.45235334561|-173.38599450115|-173.38599450115|-174.97332145907|-178.15479778953|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.3565451941|155.53944012377|155.53944012377|150.16049106091|-174.95570039786|-174.95570039786|-175.6885559298|-175.77536682158|-175.77536682158|-177.44047866678|-177.44047866678|-177.44047866678|-177.44047866678|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-183.17432066628|-183.36035036189|-188.52260964825|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-192.21302768333|-192.21302768333|-192.21302768333|-192.21302768333|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-199.96213880467|-202.0990418956|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-211.89339780793|-214.64155356073|194.49375262906|194.49375262906|194.49375262906|194.49375262906|||194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|193.42916399296|191.15185362824|191.13928022835|191.13928022835|191.13928022835|191.13928022835|187.86030949987|184.52534473646|183.67816064874|181.6590650139|175.61107870504|175.61107870504|171.87005760734|171.87005760734|171.87005760734|-204.91004453391|-204.91004453391|-217.98005216089|-227.58481764458|-227.58481764458|-231.26946670319|-231.26946670319|-231.26946670319|-231.26946670319|-241.17649831626|-241.17649831626|-246.77111551335|-249.01727966121|-249.01727966121|-249.01727966121|-249.01727966121|-249.01727966121|-256.08133218947|-256.08133218947|-256.08133218947|-256.08133218947|-258.74314348635|-259.2540876222|-259.2540876222|-259.2540876222|-259.2540876222|-259.2540876222|-259.2540876222|-261.35114434657|-261.35114434657|-261.35114434657|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-263.30895162623|-265.49999800996|-265.49999800996|-265.49999800996|-265.49999800996|-265.49999800996||-265.49999800996|-265.49999800996|-265.49999800996|-265.49999800996||-265.49999800996|-265.49999800996|-265.49999800996|-265.49999800996|-270.11110889996|-270.45322640252|-270.45322640252|-271.68414638122|-273.54626154988|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-274.55122475538|-276.29657426186|-276.29657426186|-285.82120074505|-287.23742696173|-291.98048423537|-297.93108308324|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|279.96633969111|277.86539438878|273.68098596638|269.18442444343|268.16602139494|264.78169891593|264.6963216172|263.71257584474|262.23341658801|-277.90285358181|-277.90285358181|-277.90285358181|-277.90285358181|-277.90285358181|-277.90285358181
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-177.4359266332|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|161.838116915|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-178.58121815273|-178.63941179172|-178.63941179172|-181.73046012339|-182.29537991458|-182.29537991458|-183.13376054691|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-184.95066001336|-187.32296167391|-187.641540919|-187.641540919|-187.641540919|-187.641540919|-187.641540919|-191.3350444483|-191.42051593093|-191.42051593093|-191.42051593093|-191.73176497842|-191.73176497842|-191.73176497842|-191.73176497842|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-197.11466264434|-201.23295900233|-204.87106410009|-205.91748743098|-205.91748743098|-205.91748743098|-205.91748743098|-206.88164446134|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-212.43407095776|-218.14618130642|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|208.78893280023|207.254371643|||206.65207672112|206.47709801223|206.47709801223|206.47709801223|204.82247694845|204.82247694845|204.82247694845|204.82247694845|204.82247694845|204.82247694845|203.26385920705|203.19704054831|203.19704054831|200.78005726071|196.76334720477|196.76334720477|196.76334720477|196.66760546217|194.33066798856|193.66045559224|193.66045559224|193.66045559224|187.23295824391|187.23295824391|-204.31301563815|-204.31301563815|-204.31301563815|-204.31301563815|-204.31301563815|-210.04668075327|-216.15874170085|-216.15874170085|-218.24936064387|-218.24936064387|-218.24936064387|-218.24936064387|-221.1393349571|-221.1393349571|-228.20758744556|-232.6473236225|219.51768263819|219.51768263819|219.51768263819|219.51768263819|219.51768263819|219.51768263819|219.51768263819|217.1001959801|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|-229.161097146|218.5934309492|218.5934309492|218.5934309492|218.5934309492|218.5934309492|217.68786857862|217.68786857862|216.73652318604|215.70447342802|214.66051687585|211.72279839369|208.19755241443|207.60562210137|204.02569156283|201.22576348643||199.89538952574|199.89538952574|199.76988301525|197.85542472479||196.56713298821|195.78586017493|195.78586017493|195.78586017493|195.78586017493|195.78586017493|194.07527716553|194.07527716553|194.07527716553|194.07527716553|194.07527716553|194.07527716553|194.07527716553|189.84308479004|-202.65197377959|-202.65197377959|-202.65197377959|-202.65197377959|-204.07996459316|-205.07773606325|199.34751135024|199.34751135024|199.34751135024|199.34751135024|199.34751135024|199.34751135024|199.34751135024|199.34751135024|197.78612609608|197.63564573373|197.63564573373|195.85173098351|195.85173098351|195.60518772839|195.60518772839|195.60518772839|195.60518772839|195.2804715751|195.2804715751|193.00219447065|192.76752183379|192.76752183379|192.46391399637|191.21767964115|191.19558628877|191.19558628877|191.19558628877|189.99158285675|189.99158285675
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-43.939680143474|-44.089645646544|-44.252940573661|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.393669197409|40.393669197409|39.73602260202|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-45.090058784792|-45.090058784792|-45.090058784792|-45.090058784792|-46.196487110934|-46.196487110934|-46.196487110934|-46.196487110934|-46.878597968244|-48.193164129416|-49.317796036245|-49.317796036245|-49.87199687587|-51.09888373069|-52.541893507866|-52.541893507866|-52.626272124082|-53.990302317706|49.660428973668|49.660428973668|49.269110587194|49.269110587194|49.16845756433|48.880506683959|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.246764541254|-52.246764541254|-52.246764541254|-52.246764541254|-52.772236904155|-54.501788211309|-54.501788211309|-54.501788211309|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|||-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-60.576009008511|-63.482479333417|-63.482479333417|-64.384423838209|-64.843248590442|-65.525276643935|-67.580861708525|-69.480938036505|64.988805748407|64.988805748407|64.988805748407|64.988805748407|64.988805748407|64.988805748407|64.988805748407|64.988805748407|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|-68.686342942381|65.258550628077|65.258550628077|65.258550628077|65.258550628077|65.258550628077|64.562274915257|63.999191688475|63.792989544269|63.585548617438|62.826721432028|62.67269962388|62.67269962388|62.67269962388|60.772996988094|59.636663320105||-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638||-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-61.796768882638|-62.440855373681|-63.129837422172|-64.804380134288|-64.804380134288|-64.804380134288|-64.804380134288|-64.84653406124|-64.84653406124|-64.84653406124|-64.84653406124|-64.84653406124|-64.84653406124|-64.84653406124|-64.84653406124|-65.042259110132|-65.164762836816|-65.164762836816|-65.238207041812|-65.238207041812|-65.238207041812|-65.255936313058|-65.255936313058|-66.120120497235|-66.120120497235|-66.120120497235|-66.120120497235|-66.121799543708|-66.174778067635|-66.684197624046|-67.08702474338|-67.08702474338
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|-51.453553469769|-51.453553469769|-51.680744151265|-51.680744151265|-51.68304865006|-52.891721959946|-53.245523713295|-54.723359503419|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-56.025923437435|-56.025923437435|-56.025923437435|-56.025923437435|-56.246103153741|-56.246103153741|-56.246103153741|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-57.164965887986|-57.624961292437|-58.026624480543|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.371387131419|-60.603765310409|-61.033073228335|-61.810763948379|-61.810763948379|-61.810763948379|-61.962514472469|-62.061126894933|-62.478861014026|-62.478861014026|-63.067070183906|-63.816674964287|-63.816674964287|-63.816674964287|-63.816674964287|-65.676307007845|-66.081450671151|-66.701262884772|-66.701262884772|-66.701262884772|-67.189735657017|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.418904252361|62.239335108146|61.298151917308|60.368507962591|58.966117228806|58.923725598315|58.923725598315|58.573030570326|57.828743573542|57.828743573542|56.939160051738|-64.113594404884|-64.113594404884|-64.113594404884|-64.113594404884|-64.120980894648|-64.120980894648|-64.50219945122|-65.348690087593|-65.348690087593|-65.348690087593|-65.466323277461|-66.748546243581|-66.748546243581|-67.629496072037|63.899847089413|63.899847089413|63.899847089413|63.899847089413|63.899847089413|63.899847089413|||63.899847089413|63.526561718259|63.526561718259|63.526561718259|62.861731614309|62.200813176055|61.639792417839|61.429213390698|61.0857951486|58.721437384011|58.335488983129|57.554430321559|57.532567588029|57.532567588029|56.102855461104|55.614281514468|55.224201258886|54.700225045139|53.846359864268|52.904287169811|52.365875904689|51.853750115114|50.80870515412|50.80870515412|49.316338025926|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|-55.207853957873|51.271904114189|51.271904114189|51.271904114189|51.271904114189|51.100676155792|51.100676155792|51.100676155792|51.100676155792|51.100676155792|51.100676155792|50.791712163001|50.791712163001|50.791712163001|50.791712163001|50.791712163001|50.791712163001|50.495791936484|50.348656681474|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|49.734275429875|48.859384274|48.859384274|48.859384274|48.102647701363|46.934332228877|46.288949256378|46.288949256378|46.288949256378|45.656054237636|45.15728158769||-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239||-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.190728956239|-47.481921308324|-47.582429221035|-47.582429221035|-47.582429221035|-48.425476819013|-49.036364641162|-50.025960593722|-50.674911134721|-50.674911134721|-50.674911134721|-51.292678640155|48.850397336862|48.850397336862|48.850397336862|48.850397336862|48.850397336862|48.850397336862|48.850397336862|48.850397336862|47.873065244543|47.873065244543|47.873065244543|47.558126515136|47.320976118231|46.738585423522|46.14009449117|46.037092375076|46.037092375076|45.945379653811|45.724310573869|45.616828928377|45.616828928377|45.616828928377|45.616828928377|45.616828928377
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|-105.6118130686|-105.6118130686|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|96.385531458762|96.385531458762|95.643197324764|95.643197324764|95.643197324764|95.643197324764|94.556883576723|93.986339278687|93.986339278687|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|92.595232653656|92.355814059618|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-99.574891823848|91.308128721964|91.308128721964|91.308128721964|91.308128721964|91.308128721964|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-99.530917781473|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|||91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.76282117939|90.364244652854|88.829314339144|88.829314339144|88.090348892723|87.300389269232|86.128208349412|84.431495334711|84.431495334711|84.181657634407|81.640629970691|81.640629970691|81.640629970691|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-91.352237663174|-94.751377910932|87.325535573641|87.325535573641|87.325535573641|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-91.69027356569|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928||-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928||-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-92.770698845928|-93.101888352572|-93.313210891286|-93.882456698461|-95.352727376138|-95.464143817861|-96.387549129477|-96.387549129477|-96.387549129477|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-96.968328605952|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365|-97.093307016365
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|-76.070733977526|-76.070733977526|-76.070733977526|-76.693037193318|-77.270596152433|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-78.389135972988|-78.389135972988|-78.389135972988|-79.420370777265|-79.420370777265|-79.420370777265|-79.420370777265|-79.96207672558|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|72.919723792713|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-79.212091110939|-79.212091110939|-79.212091110939|-79.212091110939|-80.608277236329|-80.608277236329|-80.608277236329|-80.608277236329|-83.153083495416|-83.293562113179|-83.293562113179|-83.293562113179|-83.293562113179|-83.816412888291|-83.816412888291|-83.816412888291|77.881238834827|77.881238834827|77.881238834827|77.881238834827|77.7788167575|77.7788167575|77.7788167575|77.615906779302|76.221565953375|74.915514464585|74.915514464585|73.740569321544|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.111776985446|72.102851068154|||72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-86.228024972566|-90.319469784243|-91.951630431792|-95.805470539195|-95.805470539195|-96.663301124686|-96.871448983213|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-97.349172760354|-99.117968004398|-99.329675871063|-99.329675871063|-99.329675871063|-99.329675871063|-99.329675871063|-99.329675871063|-99.329675871063|-99.329675871063|-100.91297764903|93.554402539143|93.554402539143|93.554402539143|93.554402539143|93.554402539143|93.554402539143|92.162671403762|91.907967175242|91.400142279668|91.400142279668|89.61418833679|89.61418833679|89.011876370576|86.694860752056|-91.501378939386||-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386||-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-91.501378939386|-93.565423671664|-93.620469084781|89.27008693618|89.27008693618|89.27008693618|89.27008693618|89.27008693618|89.27008693618|88.905166248265|88.905166248265|88.553517663681|87.660575588768|87.021194573051|85.873664966672|85.873664966672|85.873664966672|85.335738411048|84.943043221477|83.419491756231|83.226656794847|82.929618915254|82.851480460044|82.851480460044|82.851480460044|82.384977102143|81.84275718015|81.84275718015|81.84275718015|81.84275718015|81.84275718015|81.84275718015
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-67.345640421744|-67.927379238204|-68.475974837493|-70.23664176856|-70.238386095611|-70.238386095611|-70.238386095611|-70.238386095611|65.38505269197|65.38505269197|65.38505269197|64.726730146975|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-70.112121299764|-70.112121299764|-70.112121299764|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.229313878274|65.585901291344|65.141000994017|64.707653479623|64.707653479623|64.707653479623|64.707653479623|64.707653479623|64.12128015611|64.12128015611|64.12128015611|63.429201614564|61.713561706747|60.933254284086|60.933254284086|60.933254284086|60.696948628096|60.098828638559|-64.766989784799|-64.766989784799|-64.766989784799|-64.766989784799|-64.766989784799|-65.987768046681|-66.157518458172|-66.551671137875|-66.551671137875|-66.551671137875|-66.551671137875|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-68.131379591789|-70.438196698125|-72.449112087814|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|68.813331260994|68.813331260994|68.813331260994|68.813331260994|68.551340353593|68.551340353593|68.551340353593|68.551340353593|68.551340353593|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-75.698293576742|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|-75.449669080022|-75.449669080022|||-75.449669080022|-75.449669080022|-75.449669080022|-75.449669080022|-75.449669080022|-75.449669080022|-76.478522624178|70.383147000259|70.383147000259|70.383147000259|70.383147000259|70.383147000259|70.383147000259|69.934607981517|69.746206839326|69.746206839326|69.746206839326|68.530235060324|67.754701570526|66.239670598789|65.107415133365|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895|-73.449590801818|-75.938433461303|-78.530478165011|-78.874978248124|-78.992195931616|-78.992195931616|-78.992195931616|-78.992195931616|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-79.613550681281|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-80.042534061605|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-81.141721406407|-82.175248957151|77.459095761945|77.459095761945|77.459095761945|76.8634435841|76.169381692294||75.883758944807|75.543063290182|74.755626183156|-78.835273585322||-78.835273585322|-78.835273585322|-78.835273585322|-78.835273585322|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-79.559973374629|-80.103304376894|-80.30922327074|-80.638795570491|-80.638795570491|-81.566441116464|-82.239554935193|-82.239554935193|-83.835058801147|-84.635874027054|-84.635874027054|-84.694262926273|-84.694262926273|-84.694262926273|-84.694262926273|-84.694262926273|-84.694262926273|-84.694262926273|-84.855845813942|-86.312055566788|81.174502410418|81.174502410418|80.38055699614|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312|-84.35348397312
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|-39.743007599495|-39.743007599495|-39.743007599495|-40.555512467117|-40.854351298777|-41.879874406885|-42.295033334175|-44.233240205358|-45.622366461831|-46.399723619971|-46.972504586394|-46.972504586394|-46.972504586394|-47.420550359234|-47.420550359234|-47.420550359234|-47.420550359234|-47.420550359234|-47.420550359234|-47.420550359234|-47.420550359234|-47.441530030021|-48.025517160816|-48.025517160816|-48.491144651797|-48.491144651797|-48.491144651797|-49.244315777251|-50.815195571525|-51.17197006184|-51.53713171171|-52.565395378259|-54.349862654107|-55.168642661193|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.319309727456|-55.560452979216|-55.560452979216|-55.560452979216|-55.560452979216|-55.560452979216|-55.560452979216|-55.996802587651|-56.597352208189|-56.653579008238|-56.653579008238|-56.653579008238|-56.653579008238|-56.653579008238|-56.653579008238|-58.164177411872|52.208183202037|52.208183202037|52.208183202037|52.208183202037|52.208183202037|52.208183202037|52.208183202037|52.208183202037|52.208183202037|52.208183202037|51.862391057819|51.302479813728|50.746243024572|50.189021985513|49.917045929677|49.459429584881|48.531163995951|48.410318605866|47.013253574864|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-53.097987772748|-54.625232335177|-54.625232335177|-54.625232335177|-54.625232335177|-55.175934136402|-55.175934136402|-55.175934136402|-55.175934136402|-55.175934136402|-55.175934136402|-55.175934136402|-55.175934136402|-55.175934136402|||-55.175934136402|-55.175934136402|-55.721598638971|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-55.755457149476|-57.72712880873|-61.056919964412|-61.825244170934|-66.064818945759|-67.672119766731|-69.434357808982|-69.866915145356|-71.005569256842|-71.005569256842|-71.005569256842|-71.005569256842|-71.005569256842|-71.005569256842|-71.005569256842|-71.005569256842|-71.005569256842|-71.005569256842|-71.005569256842|-71.005569256842|-71.005569256842|-71.033983632106|-71.033983632106|-71.033983632106|-71.033983632106|-71.033983632106|-71.033983632106|-71.54401120501|-71.54401120501|-71.54401120501|-72.509569902743|-74.153836960621|69.574609161416|69.574609161416|69.574609161416|69.574609161416|69.574609161416|69.574609161416|69.574609161416|69.574609161416|69.574609161416|69.574609161416|69.574609161416|69.163478210874|69.163478210874|-73.929224442902||-73.929224442902|-73.929224442902|-73.929224442902|-73.929224442902||-73.929224442902|-73.929224442902|-73.929224442902|-73.929224442902|-75.959294265578|-77.444774326069|-77.444774326069|-79.042742500021|-79.494077411202|-79.494077411202|-79.494077411202|-79.494077411202|-79.494077411202|-79.494077411202|-79.663655030808|-79.663655030808|-79.663655030808|-79.663655030808|-80.418532835202|-83.56452251668|77.273670189256|77.273670189256|77.273670189256|77.273670189256|77.273670189256|77.273670189256|77.273670189256|76.622260615422|74.619637327276|74.000138891198|74.000138891198|74.000138891198|72.25858310909|71.485872698023|71.485872698023|71.485872698023|70.867024749558|70.867024749558|70.867024749558|70.867024749558|70.867024749558|70.867024749558|70.867024749558|70.867024749558|70.867024749558|70.867024749558|70.867024749558|70.867024749558|70.867024749558
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|28.745037234157|-31.972638143413|-31.972638143413|-31.972638143413|-32.14459728015|-32.507331570127|-32.572384161393|-32.572384161393|-32.725717656668|-32.725717656668|-32.725717656668|-32.725717656668|-32.725717656668|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.309203621947|-34.000782539671|-35.140868348353|-35.2737434909|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-36.291910652054|-36.38323519377|-36.516525676565|-36.516525676565|-37.599184872967|-37.599184872967|-37.599184872967|-37.599184872967|-37.599184872967|-39.047984735018|-39.503374925668|-39.503374925668|-40.507638577416|-41.789041125989|-43.218935635593|-44.048816949026|-44.2481291889|41.25008722432|41.25008722432|41.25008722432|41.25008722432|41.25008722432|41.220096441193|40.610106834751|39.766230884506|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-44.033852971518|-44.202999736988|-44.202999736988|-44.202999736988|-44.751079596264|-44.751079596264|-44.751079596264|-44.751079596264|-45.843976167819|-46.152197895205|-46.980035422968|-46.980035422968|-46.980035422968|-46.980035422968|||-46.980035422968|-46.980035422968|-47.595040876255|-47.937821263059|-48.609802530854|-48.678113406067|43.711898773053|43.711898773053|43.711898773053|43.711898773053|43.711898773053|43.711898773053|43.711898773053|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-49.703760123846|-51.971400341057|-52.279334263297|-52.441586982434|-52.441586982434|-52.873985832737|-53.649983478703|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.367372811444|-55.98263794913|-56.625151708547|-57.160065825122|53.834680414509|53.834680414509|53.834680414509|53.834680414509|53.834680414509|53.834680414509|53.834680414509|53.834680414509|53.834680414509|53.834680414509|53.834680414509|52.782978958898|52.10108602821||-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845||-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-54.391851049845|-55.742055899771|-56.746730812028|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-57.756268039689|-58.279186583609|-58.407985847361|-58.628873155257|-58.925644177151|-58.925644177151|-58.953330811933|-58.953330811933|-58.953330811933|-58.953330811933|-58.953330811933|-58.953330811933|55.174428338734|55.174428338734|55.174428338734
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-58.534799533529|-58.534799533529|-58.534799533529|-59.529778539519|-59.913087698465|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.75855359036|-60.855615498824|-60.952350274505|-61.193165928988|-61.572406299543|56.625998442284|56.625998442284|56.625998442284|56.625998442284|56.374008535004|56.374008535004|55.722786769444|55.122390652358|55.122390652358|54.740435601009|54.159241759645|54.159241759645|52.135897469438|52.135897469438|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-59.342020804347|-60.366689901287|-60.87632351974|-61.537023767933|-63.523360606812|-63.781505231044|-63.781505231044|-63.781505231044|-66.372783691775|-66.699422338879|-66.699422338879|-66.699422338879|-66.699422338879|-67.07382344534|-67.07382344534|-67.07382344534|-67.79480668494|63.430088537099|63.430088537099|63.430088537099|63.421406825828|63.421406825828|63.120251601183|63.120251601183|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|||-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-68.420616365667|-72.150131041469|-73.770142880482|-77.91960031832|-78.23479062328|-78.23479062328|-78.23479062328|69.29451915037|69.29451915037|69.29451915037|69.29451915037|69.29451915037|68.908350745962|66.970946409223|65.714388425613|64.58987824946|-73.816613683575|-73.816613683575|-73.816613683575|-74.005683379564|-75.007979345756|-75.509579321212|-75.509579321212|-75.509579321212|-75.509579321212|-75.509579321212|-75.509579321212|-75.509579321212|-75.509579321212|-76.977309593963|69.449836797857|69.449836797857|69.449836797857|69.449836797857|69.449836797857|69.449836797857|69.094060593594|69.094060593594|69.094060593594|69.094060593594|69.094060593594|69.094060593594|68.142846511193|-73.030814319552|-73.030814319552||-73.030814319552|-73.809347361516|-73.809347361516|-73.809347361516||-73.809347361516|-73.809347361516|-73.809347361516|-73.809347361516|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-74.652958355652|-75.44608186164|-75.838299151686|71.756191803817|71.756191803817|71.756191803817|71.756191803817|71.756191803817|71.756191803817|70.743129493797|70.462502110892|69.721682456791|69.037560573404|69.037560573404|68.664472268914|68.664472268914|68.01980301947|67.994437385087|67.994437385087|67.994437385087|67.898121086763|67.898121086763|65.842652868348|65.404750287721|65.404750287721|65.404750287721|65.380901237244|65.380901237244|65.380901237244|65.380901237244|65.380901237244|65.380901237244
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|-44.263358305699|-44.263358305699|-45.111925100111|-45.111925100111|-45.243805539633|-45.560130410756|-45.560130410756|-47.285144070083|-49.479606022762|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|39.665534308823|-48.179104826348|-48.179104826348|-48.179104826348|-48.179104826348|-48.842969638204|-48.842969638204|-50.957744313716|-51.901967438944|-51.901967438944|-53.424407333012|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|40.785504531489|39.688339868768|38.204821126974|36.905356638206|35.075952998547|34.423836698961|34.121339450581|34.121339450581|34.121339450581|32.438710992318|31.423012646019|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.846615111569|-41.846615111569|32.896617520162|32.896617520162|32.896617520162|32.896617520162|31.391799092633|30.890331824999|29.903700281492|28.630055379627|28.630055379627|28.630055379627|28.251174449654|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.589329044995|-35.589329044995|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-38.653952210266|-39.933836929355|-41.630928243039|-43.432816631507|-43.432816631507|-43.432816631507|||-45.493684696832|-46.672428263203|-48.258808918547|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-49.031721868089|-49.949691125608|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-51.854985955415|-52.978019450079|-52.978019450079|-52.978019450079|-52.978019450079|-53.885576590311|-55.548974523293|-56.156853444231|-56.156853444231|-56.156853444231|-56.156853444231|-56.156853444231|-56.156853444231|-58.037777629061|-58.037777629061|-58.037777629061|-58.037777629061|-58.037777629061|-58.037777629061|-58.037777629061|-58.037777629061|-60.058086305375|-70.991207234854|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-76.551363450623|-77.739290535821|-80.087271976341|-80.087271976341|-83.362525621905|-87.380582668002|-88.237681745578|-88.237681745578|-88.237681745578|-89.764094643117|-92.407881105742|-95.916535206196|-96.33481127522|-96.33481127522|-96.33481127522|-97.453119773574|-99.211244921891|-104.56027386476|-105.70549713605|-105.70549713605||-105.70549713605|-105.70549713605|-105.70549713605|-105.70549713605||-105.70549713605|-105.70549713605|-105.70549713605|-105.75832638733|-106.12258789266|-110.84615721777|-110.84615721777|-113.95295392225|-115.9960873959|-115.9960873959|-115.9960873959|-115.9960873959|-115.9960873959|-115.9960873959|-120.12843379682|-125.04825909607|-130.04250985244|-130.27092756442|-130.27092756442|-130.27092756442|-130.27092756442|116.10624537348|116.10624537348|116.10624537348|116.10624537348|115.71018274183|115.71018274183|111.07520016426|108.31966727303|105.10796592552|-116.58336338182|-116.58336338182|-116.58336338182|-116.58336338182|-117.56246278067|-117.56246278067|-117.56246278067|-117.56246278067|-117.56246278067|-118.86384727977|107.59421639631|107.59421639631|107.59421639631|107.59421639631|107.59421639631|107.59421639631|106.52691126079|104.87990284199|102.56377856195
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-8.5498098485472|-8.5498098485472|-8.6815113086174|-8.7365122921676|-8.8398469429779|-9.3538854896545|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.2581924133884|8.2581924133884|8.2581924133884|7.9471025128483|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.9870622824692|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3004584320867|8.3004584320867|8.1575089569979|8.002565608653|7.9727397342882|7.9650443284999|7.8767158951242|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.8080980599205|-8.8362200326699|-8.8575780200714|-8.9029919081854|-8.9029919081854|-8.9029919081854|-8.9029919081854|-9.0922690424574|-9.2114102082399|-9.3010664998323|-9.4892403349645|-9.8673783657029|-9.8926072280204|-9.8926072280204|-9.8926072280204|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.637215576671|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5918890584726|9.4309879529497|9.2935418274691|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.440935150949|-10.440935150949|-10.463872821428|-10.693580582514|-10.833538051772|-10.833538051772|-10.833538051772|-10.833538051772|-11.025430940177|-11.111422828598|-11.234581315697|-11.739312900637|-11.921458418208|10.615236110236|10.615236110236|10.615236110236|10.615236110236|||10.615236110236|10.615236110236|10.615236110236|10.615236110236|10.470291280619|10.470291280619|10.470291280619|10.470291280619|10.382323582825|10.354693447944|10.298125381982|10.298125381982|10.298125381982|10.281361548675|10.078401742791|9.9745080098385|9.9745080098385|9.6514534006378|9.3468373097601|8.9704863536824|8.9446508606793|8.8072788141968|-10.957495689015|-10.957495689015|-10.957495689015|-10.957495689015|-10.957495689015|-10.957495689015|-10.957495689015|-11.707273164966|-12.378966586062|-12.378966586062|-13.077851737284|-13.128168332073|-13.518409556253|-13.633676972768|-14.423675431613|-14.423675431613|13.256293529214|13.256293529214|13.256293529214|13.256293529214|13.256293529214|13.256293529214|13.256293529214|13.256293529214|12.98443772389|12.823264196995|12.358404719701|12.305005060159|11.813005591457|11.683117337829|11.404686181419|11.141095391769|-11.94823722912|-11.94823722912|-11.94823722912|-11.94823722912|-12.119596217221|-12.360329387526|11.549515366172|11.549515366172|11.549515366172|11.549515366172|11.549515366172|11.549515366172|11.549515366172|11.549515366172|11.549515366172|11.384795267952|11.073327470237|10.960031006528|10.755034576735|-11.55203164823||-11.55203164823|-11.55203164823|-11.55203164823|-11.55203164823||-11.55203164823|-11.55203164823|-11.55203164823|-11.55203164823|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.693320747226|-11.708688687283|-11.708688687283|-11.708688687283|-11.708688687283|-11.708688687283|-11.708688687283|-11.940073036476|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.916647671413|10.769608761151|10.718788068912|10.66263523693|10.66263523693|10.66263523693|10.66263523693
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|165.38174429423|165.38174429423|165.38174429423|164.71027194666|164.33085008912|163.45372503392|162.44579948973|161.70089662948|160.72599557681|158.69277693213|156.01418523194|153.66854677599|153.4461362365|153.4461362365|153.4461362365|153.4461362365|153.18264766751|153.18264766751|153.18264766751|153.18264766751|153.18264766751|153.18264766751|151.80572251278|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.19769473831|-163.0585483529|-165.41783862399|-166.50535747503|-166.50535747503|-166.83094800286|-168.21494731166|-170.06382898995|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|||157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.01353802606|155.78727600226|155.61085544305|154.54817322313|153.0347850536|153.0347850536|152.99975794937|152.35529050988|152.24753941609|151.79727330818|149.16916919354|149.16916919354|149.16916919354|149.16916919354|147.87685092957|145.49043482233|145.49043482233|145.49043482233|139.73936863397|135.75763130689|-151.57819957926|-151.57819957926|-151.57819957926|-151.57819957926|-152.14522446741|-155.2252456783|-157.02249485903|-157.99721057606|-160.61296041803|-160.61296041803|-160.61296041803|-160.61296041803|-163.40643525218|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|153.33345121401|151.48715818212|148.42185039306|147.33035847905|147.33035847905|145.81706870665|145.03562697956|142.7034750999|141.60673275258|141.60673275258|141.60673275258|141.60673275258|141.60673275258|141.60673275258|141.60673275258||140.35193613134|140.29102726073|139.9817006863|138.70466929418||137.43296910373|-144.78551999287|-144.78551999287|-144.78551999287|-144.78551999287|-144.78551999287|-144.78551999287|-145.4840648873|-145.4840648873|-145.4840648873|-145.4840648873|-145.4840648873|-145.4840648873|-145.85173418603|-146.06026631022|-146.39473831018|-147.6252950013|-147.6252950013|-149.98842911256|-149.98842911256|143.27738171398|143.27738171398|143.27738171398|143.27738171398|143.27738171398|143.27738171398|143.27738171398|143.27738171398|142.48949823221|142.48949823221|142.48949823221|142.48949823221|141.95500363067|141.7014459668|141.7014459668|141.7014459668|140.75160917291|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|140.53378150383|139.67365103208
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-34.346906083493|-35.292672998009|-35.686581168239|-36.953369817695|-36.953369817695|-37.186800755352|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.377523728604|-38.559597511345|-38.559597511345|-39.008020259781|-39.008020259781|-39.052276605991|-39.052276605991|-39.052276605991|-40.004227893871|-40.004227893871|-40.004227893871|-40.561362656534|-41.435958871776|-42.250787957436|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|37.512459967844|36.739400040565|36.681017248055|36.681017248055|35.940854116966|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.153533003032|33.968283078921|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-38.483138085346|-39.482098262553|-40.65669913639|-40.65669913639|-40.65669913639|-40.65669913639|-40.65669913639|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-43.067949600409|-43.637407942125|-43.637407942125|-43.637407942125|-43.637407942125|-43.817259120447|-43.817259120447|-43.817259120447|-44.20292533379|-44.20292533379|-44.20292533379|-44.20292533379|-44.20292533379|-44.20292533379|||-44.20292533379|-44.20292533379|-44.250193950657|-44.430771056286|-44.526045117692|-44.526045117692|-44.716994693892|-46.131383077985|41.297690432157|41.297690432157|41.297690432157|41.297690432157|41.297690432157|41.043279906898|41.043279906898|41.043279906898|41.043279906898|41.043279906898|40.635033577448|40.599485713471|40.599485713471|40.15193063046|-44.999737700351|-44.999737700351|-44.999737700351|-44.999737700351|-44.999737700351|-44.999737700351|-44.999737700351|-47.232485197791|-48.564303460973|-48.564303460973|-48.564303460973|-48.564303460973|-48.564303460973|-48.564303460973|-51.140589874048|-51.140589874048|-52.919266984483|-53.50168789495|-54.586318001361|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|50.432951445833|-54.228678244345|-54.228678244345|-54.228678244345|-54.228678244345|-54.228678244345|-54.228678244345|-55.046865801008|-55.924292621779|-56.7318151526|-56.7318151526|-56.7318151526|-57.009237719062|-57.420046840353|-57.420046840353|-57.420046840353|-57.420046840353|-58.111163071177|54.53177755782|54.53177755782|54.53177755782|53.529753138721|53.516947245267||53.290497329132|53.090305713833|53.090305713833|-55.963736931777||-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-55.963736931777|-56.486375826703|-56.577622635995|-56.577622635995|-58.010693691213|-58.040211940296|54.51214333972|54.51214333972|54.51214333972|54.51214333972|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|53.792363140208|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279|-56.281737656279
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-18.653331209808|-18.653331209808|-18.653331209808|-18.726496421738|-18.726496421738|-18.949106229062|-19.113452289629|-19.47072415675|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.306089529896|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.4736606426|-19.582957248661|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.040740519786|18.040740519786|18.040740519786|18.040740519786|17.79993420842|17.739705099029|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.912972604665|-19.291302534643|18.385140269341|18.385140269341|18.385140269341|18.385140269341|18.324953359262|18.324953359262|18.324953359262|18.146058075843|18.121731008884|18.046145984196|17.92738455828|17.721872531661|17.495968513233|17.397076903165|17.179417621626|17.026973291108|17.026973291108|16.992238746098|16.992238746098|16.941820288158|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|||16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.476444664772|16.4507155321|16.20535107696|16.161392559566|16.161392559566|16.161392559566|16.161392559566|15.964103131336|15.674559492582|15.559842845592|15.494048406452|15.400164606141|15.357738603008|15.331651891764|15.331651891764|15.328280357847|-16.75224839623|-16.75224839623|-16.75224839623|-16.75224839623|-16.75224839623|-16.75224839623|-16.75224839623|-17.037609168503|-17.124340928215|-17.124340928215|-17.124340928215|-17.124340928215|-17.124340928215|-17.124340928215|-17.690149828998|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.626021173282|16.501802103038|16.370180325936|16.370180325936|16.370180325936|16.370180325936|15.891311227426|15.837567076799|15.732964023083|15.547404483656|15.421153808322|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785||-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785||-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.591123886785|-16.661804380109|-16.685795495159|-16.685795495159|-16.974550138189|-17.23950013659|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.378644192285|16.055159582106|16.015608251273|16.015608251273|16.015608251273|16.015608251273|15.904232806828|15.850407738036|-16.612044306428|-16.612044306428|-16.612044306428|-16.81827245358|-16.994635959503|-17.038858879787|-17.038858879787|-17.114621574329|-17.212692675088|-17.212692675088|-17.214769293969|-17.222782342712
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.7775702088993|-8.8292997777375|-9.0087777177396|-9.0241825835575|-9.0241825835575|-9.1615364040125|8.4972891006427|8.4972891006427|8.4972891006427|8.4972891006427|8.4972891006427|8.396431992844|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.1486381201775|-9.1486381201775|-9.1486381201775|-9.3420425685281|-9.3702695934898|-9.4958549703632|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7108791380642|8.6325320700272|8.4877022084775|8.4415578912294|8.4415578912294|8.4152867077231|8.1839852596256|8.1516503520512|8.147834003822|8.0728696345007|8.0728696345007|7.9622993467821|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.9230939328941|-8.9230939328941|-8.9230939328941|-8.9230939328941|-9.2831039892603|-9.3283383037171|-9.3928204273208|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.8479574002199|-9.9082858603721|-10.001873232869|-10.050970212119|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.247114611237|-10.247114611237|-10.370460245972|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.571423058266|-10.571423058266|-10.604976924331|-10.604976924331|-10.604976924331|-10.604976924331|-10.604976924331|-10.876653816547|-10.876653816547|-10.876653816547|-10.876653816547|-10.876653816547|-10.876653816547|||-10.876653816547|-10.876653816547|-11.11000448051|-11.11559228695|-11.11559228695|-11.11559228695|-11.147880393008|-11.281534333736|-11.418093464673|-11.493159159356|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-12.22220417184|-12.360536451321|-12.360536451321|-12.360536451321|-12.360536451321|-12.360536451321|-12.360536451321|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.703646092833|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014|11.695348126014||11.695348126014|11.625164727723|11.497072039219|11.431079928712||11.365977411619|11.236752754175|11.223281495796|11.054767064383|11.054767064383|10.994519105808|10.82346562904|10.772851197387|10.741723343691|10.612136890448|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.312510214903|-11.380900288796|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.681031592338|10.5977014785|10.550557322523|10.546738369503|10.546738369503|10.546738369503|10.429710051791|-11.070488367435|-11.070488367435|-11.070488367435|-11.070488367435|-11.070488367435|-11.070488367435|-11.070488367435
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-31.16399060442|-31.16399060442|-31.237395571509|-31.237395571509|-31.449328209338|-31.99647614843|-32.295529337794|-32.95669881069|-33.348553458445|-34.26172679397|-35.056918286974|-35.589353508083|-35.750563527454|-35.750563527454|-35.750563527454|-35.750563527454|-35.750563527454|-35.750563527454|-35.99340597933|-36.299339366682|-36.42634468992|-36.42634468992|-36.498884000399|-36.498884000399|-36.948205089147|-37.025437248557|-37.025437248557|-38.044930021861|-38.444920585|-38.453801311214|-39.005336299163|-39.11362247141|-39.11362247141|-39.372913356973|-40.077852620936|-40.077852620936|-40.077852620936|-40.397057840401|-40.517842528085|-40.521720211276|-40.521720211276|-40.657432853155|-40.657432853155|-40.670482329719|-40.675050198286|-40.675050198286|-40.675050198286|-41.603388931187|-44.128209592934|-48.020232414797|-48.266371223215|-48.275333159357|-48.275333159357|-48.308148005703|-49.361909375636|-49.361909375636|-49.741179370052|-49.741179370052|-49.741179370052|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-52.139261268209|-53.129178601979|-53.244642450278|-53.636267558143|-54.354741298938|-54.570701133764|-54.570701133764|-54.570701133764|-56.068559553398|-57.411732252189|-57.424146395865|-57.764606402917|-57.879561873059|-57.91173688105|-59.479707094599|-59.903088201726|-59.903088201726|-59.903088201726|-59.903088201726|-59.903088201726|-59.903088201726|-59.939530437|-59.939530437|-59.939530437|-60.505075311258|-60.505075311258|-60.505075311258|-60.505075311258|-62.066748989505|-62.400396940043|-62.400396940043|-62.400396940043|-62.400396940043|-62.400396940043|-62.400396940043|-62.400396940043|-62.400396940043|-63.409623775041|-63.409623775041|-63.409623775041|59.651186572345|59.651186572345|59.651186572345|59.651186572345|58.925239613886|58.925239613886|||58.925239613886|58.925239613886|58.925239613886|58.925239613886|58.412486450799|57.073876055223|56.95097102958|56.641569936202|56.641569936202|56.339524626651|56.12613887248|55.744166781513|55.744166781513|55.744166781513|55.461580323741|55.461580323741|55.461580323741|55.461580323741|55.461580323741|55.461580323741|55.461580323741|54.480643218938|52.763263118345|52.763263118345|-58.565428364444|-58.565428364444|-58.565428364444|-58.565428364444|-58.565428364444|-60.252695520904|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|-61.476186590283|57.002343697595|57.002343697595|57.002343697595|57.002343697595|56.323714939806|54.833013446301|54.681515050646|54.681515050646|54.681515050646|54.141683923664|54.005327237435|54.005327237435|54.005327237435|54.005327237435|54.003697939259||54.002999592205|53.573331303486|53.234813101964|-56.669969475932||-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-56.669969475932|-57.361077958419|-57.445640438215|-58.91960108878|-59.45916440002|-59.45916440002|-59.45916440002|-60.246849240108|-60.703166737869|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-61.536667871513|-62.777409076733|-62.923788812472|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308|-63.096509891308
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.51700969719|-24.036122597843|-24.171246517135|-24.559718860998|-24.700242852518|-25.557492414392|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-27.062756470314|-27.526057995238|-27.526057995238|-28.542841793076|-29.53847829717|-29.53847829717|-29.53847829717|-29.53847829717|-29.53847829717|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.788690618435|-31.167433689877|-31.241037526444|-31.353374762354|-31.504860448636|-31.8748450277|-31.94487071304|-31.94487071304|-32.338744431386|-33.034716056066|-33.466907313883|-33.484895815915|-33.830995469696|-33.950551886699|-34.045057397574|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.739174433664|-35.201186152582|-35.201186152582|-35.201186152582|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.356038637639|32.092291996271|||32.092291996271|32.092291996271|32.092291996271|32.092291996271|31.836990327074|31.060544087306|30.625363689903|30.625363689903|30.625363689903|30.613738331799|30.531931225463|30.41068479358|30.41068479358|30.333539770034|29.622822229494|29.445306026923|29.445306026923|29.233431842577|29.233431842577|28.914368552909|28.742632039107|28.35403647215|-31.425626582526|-31.425626582526|-31.425626582526|-31.425626582526|-31.425626582526|-31.425626582526|-31.425626582526|-32.480418225817|-33.478726224021|-33.478726224021|-34.505807801436|-34.768952710044|-35.448490457049|-35.448490457049|-36.87415687719|-37.444895343417|35.457424441947|35.457424441947|35.457424441947|35.457424441947|35.457424441947|35.457424441947|35.457424441947|35.457424441947|35.401026928837|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|35.306263392768|34.916682183303|34.798280736004|34.798280736004|34.533368874694|34.477076425713|34.070550322578|34.070550322578|34.070550322578|34.070550322578|-35.962352970213||-35.962352970213|-35.962352970213|-35.962352970213|-35.962352970213||-35.962352970213|-35.962352970213|-35.962352970213|-35.962352970213|-35.962352970213|-35.962352970213|-35.962352970213|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.048569577461|-36.601466595603|-36.713018032658|-37.483631554299|-37.921534475412|-38.251400316603|-38.251400316603|-38.743775832263|-39.209196818766|-39.837163250642|-40.569627012364|-40.600972296521|-40.882469099677|-41.168386999369|-41.168386999369|-41.475152085888|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706|-41.859723934706
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.771340138689|-45.540691979158|-45.540691979158|-45.540691979158|-46.84132473494|-47.740362088166|-48.83206846127|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-49.063557277744|-49.063557277744|-49.063557277744|-49.274509256222|-49.755564814517|-50.142849531118|-50.980942821441|-51.499937375317|47.977163842951|47.977163842951|47.977163842951|47.977163842951|47.212911725909|47.212911725909|47.212911725909|46.979069608925|46.979069608925|46.979069608925|46.732298209136|45.853110977748|44.431234462105|43.957713433694|43.957713433694|43.957713433694|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.785273207299|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-50.188211011782|-50.188211011782|-50.188211011782|-50.188211011782|-52.050235483265|-52.584635348772|-52.584635348772|-52.584635348772|-52.93232648811|-52.93232648811|-53.311760772419|-53.311760772419|-54.026956625726|-54.222174401577|-54.279168880275|-54.279168880275|-54.279168880275|50.74414309513|50.74414309513|50.74414309513|50.674606948555|50.617340570755|50.415943041548|50.415943041548|50.415943041548|50.415943041548|50.415943041548|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|||-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-56.255151741633|-57.660167686287|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.381332313126|-58.300563957863|-58.300563957863|-58.300563957863|-58.300563957863|-58.300563957863|-58.300563957863|-58.300563957863|-59.739515254424|-62.482793964198|-62.747549018651|-63.832251216894|-63.832251216894|-63.832251216894|-63.832251216894|-68.118057306084|-68.141174377637|62.971735561433|62.971735561433|62.971735561433|62.971735561433|62.971735561433|62.971735561433|62.971735561433|62.971735561433|62.527488483922|61.348323572494|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.109840394379|-65.511039772272|62.240083730487|62.240083730487|62.240083730487|62.240083730487|62.240083730487|61.418982651795|61.218747778396|61.218747778396|60.15860776952|59.419391632707|59.419391632707|59.362658183477|59.204064334654|58.888957938909|57.507732136779||-61.120050541351|-61.120050541351|-61.120050541351|-61.120050541351||-61.120050541351|-61.120050541351|-61.120050541351|-61.120050541351|-62.690218009016|-62.690218009016|-62.690218009016|-63.169133121726|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-63.414994499362|-65.228882760114|-65.468757596619|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|62.292699105959|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558|-66.604279160558
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|-25.679419031268|-25.679419031268|-25.679419031268|-26.09824253732|-26.656019241503|-26.656019241503|-26.656019241503|-26.656019241503|-27.106688427585|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-28.112932819391|-28.112932819391|-29.267702785095|-29.58352256773|-29.58352256773|-31.076136122789|-31.970970272828|-31.970970272828|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.805448153561|-33.49487431028|-33.49487431028|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-35.203892415492|-36.503769655723|-37.405855889341|-38.573726701759|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.921943757417|-41.468441555532|-41.468441555532|-41.468441555532|-43.020907875417|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|31.238847075866|-41.811436804709|-41.811436804709|-41.811436804709|-41.811436804709|-43.257707976166|-44.773564655321|37.883328489738|37.883328489738|37.883328489738|||37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.048830792636|37.048830792636|37.048830792636|37.048830792636|35.833701872528|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-46.158213816437|-49.595793629524|-51.802546502083|-52.392929479569|-52.392929479569|-52.392929479569|-52.392929479569|-52.392929479569|-54.317701151073|-55.640780345268|-56.236974812952|-57.285193968023|-57.285193968023|-57.285193968023|-57.285193968023|-57.285193968023|-59.299658404683|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-61.784714430004|-63.843301724451|-63.843301724451|-63.843301724451|-63.843301724451|-63.843301724451|-64.874778693536|-65.169753968295|-66.705281720754|-66.744754881987|-66.745749856378|-66.745749856378|-68.42749913682|-70.048333205001|-71.85148116087|-75.350536250793|-76.579672942588||-76.579672942588|-76.977518617301|-76.977518617301|-76.977518617301||-78.268352679841|-78.825508130492|-78.825508130492|-78.825508130492|-78.825508130492|-80.802786947291|-81.427535508519|-83.895039318277|-86.355598818674|-89.17177580398|-89.863085837294|-92.552319733224|-93.828043592223|-93.828043592223|-96.470672981544|-96.470672981544|85.073253837567|85.073253837567|85.073253837567|85.073253837567|83.886682037747|83.886682037747|83.886682037747|83.886682037747|83.886682037747|80.847423452179|78.451584597473|76.557811774474|76.557811774474|76.557811774474|76.557811774474|76.557811774474|76.557811774474|76.557811774474|76.557811774474|76.557811774474|73.538681071844|70.021861228509|-78.236815177552|-80.243130908136|-83.199029747783|-86.146701194775|-86.742088848415|-86.742088848415|-86.742088848415|-86.742088848415|-86.742088848415|-86.742088848415|-86.742088848415
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.747043462499|-64.747043462499|-65.16560156688|-65.264001664684|-65.498684687604|-65.498684687604|-65.498684687604|-65.704093503941|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-66.888054036119|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|62.752774509154|62.116414052868|61.582760879751|61.582760879751|61.582760879751|61.582760879751|61.307606487799|61.307606487799|60.714007462979|60.698894807498|59.588773644413|59.429747171364|59.019720893393|58.733021689003|58.24163294494|58.24163294494|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|57.440085639631|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-62.52400682472|-63.254905810883|-63.254905810883|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|58.987480452339|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.552220555136|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|||-63.710478099318|-63.710478099318|-63.710478099318|-63.835334147675|-63.835334147675|-63.835334147675|-63.835334147675|-63.899258655159|-65.255842466982|-65.690935845542|-66.547708453258|-66.851323153306|-66.851323153306|-66.851323153306|-66.851323153306|-68.218442347544|-68.218442347544|-68.218442347544|-68.903822584172|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.786235528209|-72.409150552991|-74.360166602933|-76.538477778361|-76.538477778361|-76.538477778361|-76.538477778361|-76.585532665162|-76.585532665162|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-76.59316975321|-77.139076621948|-78.417863218451|-78.663783346754|-78.663783346754|-79.114204498509|-81.29190540972|-81.29190540972|-81.29190540972|-81.29190540972|-81.703227368358|77.064897015725|77.064897015725|77.064897015725|77.064897015725|77.064897015725|75.879887743166|75.328761175133|73.804182135239|71.783531704627|70.835102859204|70.835102859204|70.50677873367|70.0075319263|-72.880271471396||-72.880271471396|-72.880271471396|-72.880271471396|-72.880271471396||-72.880271471396|-72.880271471396|-72.880271471396|-72.880271471396|-73.628077547699|-73.797861568299|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.138098244216|-74.2301047691|-75.601228860605|-76.482480529931|-77.181641795003|-77.775162195456|-78.211291497827|-78.926987535292|-79.903320399185|-80.702577475331|-80.993835159811|-80.993835159811|-80.993835159811|-81.388708004987|-81.820903735977|-81.820903735977|-81.820903735977|-81.820903735977|76.778998103824|76.397777044206|76.260856482088|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-79.867691896954|-80.077433372646|-80.451097295914|-80.451097295914
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|-25.237754151438|-25.237754151438|-25.237754151438|-25.430836886404|-25.559819877411|-25.88672018378|-25.88672018378|-26.144412256269|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-27.000577257103|-27.000577257103|-27.000577257103|-27.662253056625|-27.662253056625|-27.662253056625|-27.892502637549|-28.429724423801|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|24.715647370592|24.242528229308|24.242528229308|24.116420407375|23.156856796565|22.532724923998|22.532724923998|22.532724923998|22.532724923998|22.321082613103|21.548703111137|20.969509611558|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.93961192962|-25.23818071017|-25.857700322837|-26.568167121919|-26.568167121919|-26.568167121919|-26.568167121919|-26.568167121919|-26.76185237888|-26.928799440875|-26.928799440875|-26.970055264912|-27.400893496896|-27.701549317467|-27.728664797796|-28.471572366305|-29.912580559593|26.692114950871|26.692114950871|26.692114950871|26.692114950871|26.569186330816|26.569186330816|26.569186330816|26.569186330816|26.569186330816|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.927193207718|-30.05390954821|-30.05390954821|-30.05390954821|-30.05390954821|-30.05390954821|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|||-30.079280066095|-30.079280066095|-30.197255531508|-30.620006896344|-31.585008781582|-31.813064117597|-32.312849384068|28.217237301784|28.217237301784|28.217237301784|28.217237301784|28.217237301784|28.217237301784|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-32.94598405723|-33.333403484984|-33.333403484984|-33.333403484984|-33.333403484984|-33.333403484984|-33.333403484984|-34.232936403099|-34.232936403099|-34.977151893844|-35.487112176937|-36.267841320424|-36.267841320424|-36.267841320424|-36.267841320424|-36.658117162482|-36.658117162482|-36.658117162482|-36.658117162482|-37.640685888679|-38.307428833016|-38.472662226927|-38.472662226927|-38.472662226927|-38.472662226927|-38.472662226927|-38.472662226927|-38.472662226927|-38.472662226927|-39.267959666|-40.090509493866|-41.178898157586|-41.671831252298|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185||-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185||-42.36674416185|-42.36674416185|-42.36674416185|-42.36674416185|-42.543605090519|-43.010406766581|-43.010406766581|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|-43.260747015766|40.745351151684|40.745351151684|40.745351151684|40.745351151684|40.745351151684|40.675669701076|40.504634467734|40.454492799632|40.454492799632|40.454492799632|40.454492799632|40.454492799632|40.454492799632|40.454492799632|39.951937825803|39.711321044105|39.156466563695|38.544407191269|37.822119728716|37.392911292879|37.131011911861|36.859612743344|36.859612743344|36.338179367876|35.849922782951|35.19549251139|35.19549251139|35.151380068062|34.363477607567
03075|1097708|/equities/linde-plc|STOXX600/DAX|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.98030327949|-294.48185044956|-294.48185044956|-294.48185044956|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-300.57726666488|-300.57726666488|-300.57726666488|-308.6858511717|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|288.47507363475|284.37476406761|284.37476406761|282.45170107523|282.45170107523|282.45170107523|279.4852325722|279.46970624884|275.88578404277|275.13275359404|275.13275359404|274.18917744173|266.76037697161|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-286.73228732362|-289.93587378677|-291.44265279964|-292.02516333478|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-301.1224473968|-304.66659397713|-306.2073364747|-308.24148056379|-315.36275855558|296.00476081897|296.00476081897|296.00476081897|296.00476081897|291.085847728|285.36266847049|285.36266847049|285.36266847049|285.36266847049|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|278.01345084426|275.37925841776|||275.37925841776|274.94961353563|274.94961353563|274.94961353563|274.94961353563|274.94961353563|274.94961353563|274.94961353563|271.82735312011|271.65753633625|271.65753633625|270.34354469078|270.34354469078|270.30671089774|266.66580039799|260.20921995176|258.40192224729|258.23823846432|255.05637946231|248.49874003842|247.27245439924|247.27245439924|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-279.54396429136|-279.54396429136|-280.98981639219|-280.98981639219|-280.98981639219|-280.98981639219|-280.98981639219|-280.98981639219|-281.64139221969|-281.64139221969|-281.64139221969|-281.64139221969|-281.64139221969|-290.19878269636|-293.51531783365|-293.51531783365|-293.51531783365|-293.51531783365|-293.51531783365|-293.51531783365|-293.51531783365|-293.51531783365|-296.97814042063|-299.92189562986|-299.92189562986|-299.92189562986|-300.71877461748|-302.79864015929|-303.99292808498|291.8499340367|291.8499340367|291.8499340367|291.8499340367|291.8499340367|291.8499340367|291.8499340367|291.12702711714|291.12702711714||291.12702711714|290.41615209196|288.91239324779|288.32582648695||288.32582648695|288.32582648695|288.32582648695|288.32582648695|288.32582648695|288.32582648695|284.02591560616|282.69545669836|280.46163686428|279.581081365|279.581081365|279.581081365|276.77064426569|-294.7990518527|-294.7990518527|-294.7990518527|-294.7990518527|-294.7990518527|-297.46641808439|-297.46641808439|284.8600949009|284.8600949009|284.8600949009|284.8600949009|283.46311763194|283.46311763194|283.46311763194|282.83958565821|282.60509551488|282.41121486516|281.8263495111|280.19317866956|278.3229871502|275.8255155076|273.27836412737|270.36485411668|269.69427963919|267.61863895728|265.04291657688|262.18987759615|262.18987759615|262.18987759615|262.18987759615|258.97486399572|256.47763717353|253.90571136143|253.67300075586|-266.44104663271|-266.44104663271
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|157.73981453877|-172.17183440517|-172.17183440517|-172.17183440517|-172.17183440517|-172.17183440517|-172.99647928157|-174.38497697952|-178.44380275265|-178.44380275265|-180.5917324904|-180.5917324904|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-184.60368737202|-184.60368737202|-184.60368737202|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.03230241845|172.03230241845|172.03230241845|171.40563629882|171.40563629882|171.40563629882|171.40563629882|171.40563629882|171.26737349581|167.24708539194|164.95509657535|163.56954886818|163.39394895129|162.81827779934|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|160.72198266059|158.73553730679|157.93671201813|155.52968527595|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.82567387426|-171.27767931193|-171.27767931193|-174.35020601716|-175.19254258786|-175.19254258786|-178.78614842797|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|163.43022261355|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-181.38336491636|-181.38336491636|-181.38336491636|-181.38336491636|-184.00929774235|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-188.91485330246|-188.91485330246|-194.94428466848|177.70699002252|177.70699002252|177.70699002252|||177.70699002252|177.70699002252|177.70699002252|177.70699002252|177.70699002252|177.70699002252|173.27302020655|173.27302020655|173.27302020655|173.27302020655|173.27302020655|171.61723246692|170.24416007066|166.75935815464|166.75935815464|166.75935815464|166.75935815464|166.75935815464|166.75935815464|166.16317996593|164.82852956555|160.895587728|-185.49646091827|-185.49646091827|-185.49646091827|-185.49646091827|-185.49646091827|-185.49646091827|-188.04693091928|-188.04693091928|-188.04693091928|-188.04693091928|-188.04693091928|-188.04693091928|-188.04693091928|-188.04693091928|-190.70145896112|-190.70145896112|-191.22939579394|-193.09058221506|-193.09058221506|-193.09058221506|-193.09058221506|-193.09058221506|-198.52842536157|-202.54175611574|-202.54175611574|-202.54175611574|-202.64657369163|-202.64657369163|-202.64657369163|-202.64657369163|-202.64657369163|-202.64657369163|-202.64657369163|-202.64657369163|-203.85453124075|-205.40502860843|-206.86249494751|-206.86249494751|-206.86249494751|-206.86249494751|-209.2888856486|-210.90987158656|-211.72484578953|-217.11372279973|-219.62080277173|-220.16755897434|-222.05284873016|-225.6031586436|-227.45906922856|-231.88325403114|214.24424921188|214.24424921188||214.24424921188|213.97694509463|213.62438326894|210.09931321738||210.08256261214|209.17507126447|208.75055550741|208.75055550741|208.75055550741|208.75055550741|208.75055550741|208.75055550741|208.75055550741|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.94289151067|206.54765723408|205.30850752924|201.67611947693|-219.06049864178|-219.06049864178|-219.06049864178|-219.06049864178|-222.00055336825|-222.93586336379|-222.93586336379|-226.52873808813|203.5402886396|199.37254768007|196.34170675932|195.19634915125|191.70149125801|190.73764577013|190.73764577013|190.3538862288|190.3538862288|190.18208631542|186.53287436196|-198.3083561212|-198.3083561212|-198.3083561212
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|-167.20853903882|-167.20853903882|-167.51794725474|-167.51794725474|-167.51794725474|-170.20765876839|-170.20765876839|-171.23350482594|-171.91760032131|-171.91760032131|-172.17510739912|-172.31123417339|-172.32359895133|-177.84844938278|-179.79550050099|-183.90269534248|-183.90269534248|-183.90269534248|-183.90269534248|-184.09525127363|-184.09525127363|-184.09525127363|-185.10555573392|-185.10555573392|-190.70617252907|-192.15052442885|-192.15052442885|-198.0366892322|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|181.392880383|179.52820008647|178.806335803|175.43203859431|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.44237527208|174.44237527208|172.52208973916|169.89954415463|167.43282276946|166.50036321037|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-188.37695417591|-193.96328682577|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-197.30020012571|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-201.98644484692|-202.85438282416|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|||-204.75489140105|-204.75489140105|-207.18813743797|-207.18813743797|-209.91459698376|-212.62454779608|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|189.80985423872|186.86650267518|178.40166760458|-199.89784136052|-199.89784136052|-199.89784136052|-199.89784136052|-199.89784136052|-199.89784136052|-202.1309395922|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|184.55288527951|181.63932189396|180.08258225577|178.89630514626|178.89630514626|178.89630514626|176.49310818254|176.00345760516|175.17050590705|174.14223183737|168.41359126949||-182.88857806249|-182.88857806249|-182.88857806249|-182.88857806249||-182.88857806249|-182.88857806249|-182.88857806249|-182.88857806249|-184.37716984383|-184.37716984383|-184.37716984383|-185.41872515051|-185.41872515051|-186.84874548526|-186.84874548526|-186.84874548526|-186.84874548526|-186.84874548526|-186.84874548526|-187.97361135054|-188.64241514736|-188.64241514736|-189.18601767811|-196.07891090482|-201.12904554333|-201.12904554333|-201.12904554333|-201.12904554333|-201.32948860555|-208.50615570169|188.41332006476|188.41332006476|188.41332006476|188.41332006476|188.41332006476|188.41332006476|185.11479600295|183.94977689699|178.35426360144|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-193.86472125233|-196.58580902088|-199.39811842163|-201.26458467068
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|231.5192224452|-254.34198008934|-254.34198008934|-254.34198008934|-254.34198008934|-261.76887015678|-264.00985335616|-268.22205691103|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|245.66747533336|242.12496377643|239.94441097772|233.44379709601|231.53198982212|230.92838607566|230.92838607566|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|225.60551873184|224.43391292334|222.33767390517|221.35297897422|216.71441955659|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-235.47700490482|-237.51334369985|-242.65926603043|-242.93252154152|-243.15280459501|-244.95867160269|-247.78615870712|-247.78615870712|-247.78615870712|-247.78615870712|-247.78615870712|228.19239021528|228.19239021528|225.72717038812|225.72717038812|||225.72717038812|225.72717038812|225.72717038812|225.72717038812|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.34952558283|223.87169068394|221.14910415078|216.29318127679|216.29318127679|216.29318127679|214.95021344933|214.95021344933|214.95021344933|214.95021344933|214.95021344933|212.79470897939|212.79470897939|-240.98132163208|-240.98132163208|-240.98132163208|-240.98132163208|-240.98132163208|-251.46257687853|-259.37786730187|-259.37786730187|-267.12264016885|-267.15033223985|-267.15033223985|-267.15033223985|-274.6584243524|-274.6584243524|-279.88159261676|-280.7369278232|-280.7369278232|-280.7369278232|-280.7369278232|-280.7369278232|264.25843074621|264.25843074621|264.25843074621|264.25843074621|264.25843074621|264.25843074621|264.25843074621|264.25843074621|264.25843074621|262.3816005687|259.25176620264|257.14920637098|-278.34877985932|-278.34877985932|-278.34877985932|263.91522946585|263.91522946585|263.91522946585|263.91522946585|263.91522946585|263.91522946585|263.91522946585|261.48546549995|261.48546549995|259.45328041933|258.00708477844|258.00708477844|258.00708477844|254.4662070048|250.96244883671||248.55273686664|248.4252448746|247.63361524967|243.20957877269||242.34078612298|242.34078612298|242.34078612298|242.34078612298|242.34078612298|241.75920120842|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-254.50080701556|-256.66797493964|-256.66797493964|-258.50015139585|-258.50015139585|-258.50015139585|-258.50015139585|-260.21406422727|-262.6545175035|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|250.39517080838|247.66408986576|245.76646486338|245.76646486338|242.25996892779|241.86107675598|239.91230479397|237.12755681318|236.67803118479|236.67803118479|236.67803118479|236.09781480113|232.1281278959|-245.70115051727
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-67.398687332002|-67.398687332002|-71.588540361025|-73.967972124207|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|-72.286914627681|-72.286914627681|-72.286914627681|-72.286914627681|-72.286914627681|-72.499904836692|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|64.503401804126|64.345925425498|64.345925425498|63.728807978065|62.039787032241|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.016793465956|58.388482412153|58.388482412153|58.388482412153|58.388482412153|58.388482412153|57.883870796421|-67.689171397565|-67.689171397565|-68.311304290954|-69.762720706365|-69.762720706365|-70.399688537807|-71.375006133719|-71.375006133719|-71.375006133719|-71.375006133719|-72.91333858879|-73.508154258811|-74.238587179405|-74.238587179405|-74.857320563244|-75.511465037583|-76.694032508059|-76.694032508059|-77.498924076473|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-81.321653394219|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-83.98836431006|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-86.023354277936|-87.391502735711|80.060441807463|80.060441807463|80.060441807463|80.060441807463|||80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|79.506043570521|79.227465856814|79.227465856814|79.011622575415|77.201806337185|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-85.501661800388|-91.594068022838|79.924234590321|79.924234590321|79.924234590321|79.924234590321|79.924234590321|79.924234590321|79.924234590321|79.275383295522|79.275383295522|79.275383295522|79.275383295522|79.275383295522|77.52385608386|77.52385608386|77.52385608386|-85.961406470994|-85.961406470994|-85.961406470994|-86.611557591469|-87.247286704415|-88.605878303707|-89.140475963815|-89.140475963815|-89.140475963815|-89.140475963815|-89.140475963815|-89.140475963815|-89.140475963815|-90.848312085717|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|84.884917228663|82.658793733346|80.835513119524||80.835513119524|80.835513119524|80.835513119524|80.835513119524||80.835513119524|80.835513119524|80.835513119524|80.835513119524|80.835513119524|80.835513119524|79.704460950331|79.704460950331|78.219402361397|77.422468786481|77.422468786481|75.192746300435|71.557494210906|-80.47514812278|-80.47514812278|-80.47514812278|-80.47514812278|-80.47514812278|-81.696826212133|-82.080919522406|-85.276577704881|-85.963975634547|-86.851082393827|-87.62676130103|-88.549736932107|-89.87275944618|-89.87275944618|-90.238216646263|-90.238216646263|-90.52691126725|-91.78990142501|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.602883475272|85.599871257111|82.709442673389|82.709442673389|82.709442673389|82.709442673389|82.709442673389|82.709442673389
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-54.454294545726|-54.454294545726|-55.901994024467|-59.04777133327|-59.255301023647|-59.964777338422|-60.337747788621|-60.337747788621|-62.546389076658|-63.110432171764|-63.842524062707|-63.842524062707|-63.842524062707|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.774405316508|-66.297750632277|-66.297750632277|-66.297750632277|-66.297750632277|-67.853769931598|-67.853769931598|-67.853769931598|-69.805627244386|-69.805627244386|-69.805627244386|-69.915139721138|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|62.100186022301|61.221315445922|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-68.519629042651|-68.962378823347|-68.962378823347|-69.596717510735|-69.596717510735|-69.596717510735|-69.596717510735|-69.596717510735|-70.463017845722|-71.367301282289|-71.367301282289|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|63.829332359322|63.829332359322|63.669263212424|61.805849014103|61.17981062502|61.17981062502|60.396454181609|-67.910106588379|-67.910106588379|-67.910106588379|-69.273450773044|-69.724512408686|-69.724512408686|-69.724512408686|-71.988630955213|-71.988630955213|-71.988630955213|-71.988630955213|-71.988630955213|-72.141274054837|-72.141274054837|-73.580300631338|-74.838115389936|-76.924161673252|-76.924161673252|-76.924161673252|-76.924161673252|-76.924161673252|-76.924161673252|-77.671290663286|-78.78921262799|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|||70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|69.974510080649|69.974510080649|69.974510080649|69.974510080649|69.317232643049|67.931367382386|67.785390888357|67.785390888357|67.785390888357|66.874877544138|65.959110113688|65.959110113688|65.541235867151|63.961370829088|-75.873692064418|-75.873692064418|-75.873692064418|-75.873692064418|-75.873692064418|-75.873692064418|-75.873692064418|-81.014103073692|-85.310116391287|-85.507906813209|-87.99767271102|-88.790746117306|-90.733049817298|-91.358943563274|-93.773253306764|-93.773253306764|-93.773253306764|-93.773253306764|-93.773253306764|-93.773253306764|-93.773253306764|-93.773253306764|-96.052503860678|-97.341388634647|-97.341388634647|-97.341388634647|-98.650432087542|-99.447148510219|-99.715258898434|-99.715258898434|-99.715258898434|-99.715258898434|-99.715258898434|-99.715258898434|-99.915258377787|-99.915258377787|-100.26560775553|-100.26560775553|-100.26560775553|-100.26560775553|-100.26560775553|-100.26560775553|-101.58400675229|-103.88445225217|-105.79859859007|-105.79859859007|-105.79859859007|-108.07233356389|-109.30972042994|-109.30972042994|-109.30972042994|-109.30972042994||-109.30972042994|-109.30972042994|-109.30972042994|-109.30972042994||-109.30972042994|-109.30972042994|-109.30972042994|-109.30972042994|-111.3946755041|-111.3946755041|-111.3946755041|-112.16352596429|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-112.59652529683|-115.23502700557|-115.60836461109|109.13338088147|109.13338088147|109.13338088147|108.16764491523|107.46405160124|106.29338812491|105.9710494347|105.9710494347|105.9710494347|105.9710494347|105.9710494347|105.9710494347|105.9710494347|104.58450394953|102.23555672262|101.14698650922|101.14698650922|100.98023153929|100.98023153929|98.797480759661|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351|-103.54191399351
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|-50.279969326892|-50.279969326892|-50.279969326892|-50.279969326892|-50.279969326892|-50.292189001435|-50.292189001435|-50.292189001435|-50.775495502015|-51.273724962191|-51.273724962191|-51.273724962191|-52.564332777611|-53.360029363237|-53.360029363237|-53.360029363237|-53.360029363237|-53.360029363237|-53.360029363237|-53.360029363237|-53.360029363237|-53.360029363237|-53.360029363237|-53.360029363237|-53.853071583202|-54.387253643065|-54.704846144815|51.363153496039|51.363153496039|51.363153496039|51.363153496039|51.363153496039|51.363153496039|51.363153496039|51.363153496039|51.363153496039|51.363153496039|51.285493824436|51.285493824436|51.285493824436|51.285493824436|51.285493824436|51.285493824436|51.285493824436|50.940948669065|50.724745870065|50.724745870065|50.695542786332|49.501230775199|49.501230775199|49.501230775199|49.501230775199|49.501230775199|49.501230775199|49.501230775199|49.501230775199|49.501230775199|49.501230775199|49.501230775199|49.501230775199|49.501230775199|49.501230775199|49.251747090377|49.10972018458|48.894247428328|47.980772857037|47.624358367221|46.384357691744|46.384357691744|46.384357691744|46.384357691744|45.559110059715|-49.01925965766|-49.01925965766|-49.01925965766|-49.01925965766|-49.318964020189|-49.66405068472|-49.66405068472|-49.66405068472|-49.66405068472|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.008894126191|-50.715591184049|47.442794646624|47.442794646624|47.442794646624|||47.442794646624|47.442794646624|47.442794646624|47.442794646624|47.442794646624|47.442794646624|47.442794646624|47.442794646624|46.664464144578|46.212417478756|46.212417478756|46.013445877974|46.013445877974|45.363503057324|45.363503057324|45.363503057324|45.363503057324|45.115536844979|45.115536844979|44.069317672264|-48.981236526092|-48.981236526092|-48.981236526092|-48.981236526092|-48.981236526092|-48.981236526092|-48.981236526092|-48.981236526092|-50.22485867774|-50.605154620944|-50.605154620944|-50.605154620944|-50.605154620944|-50.605154620944|-50.605154620944|-50.605154620944|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-50.660984857496|-51.352698069609|-52.425121870081|-52.613561453692|-52.613561453692|-53.523466125983|-53.989401093079|-54.808481259427|-56.242553122928|51.968007100314||51.968007100314|51.968007100314|51.968007100314|51.332311622265||51.332311622265|51.252533499169|51.252533499169|51.252533499169|51.252533499169|51.252533499169|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.881243885661|50.340340833692|50.340340833692|50.340340833692|50.340340833692|50.340340833692|50.340340833692|50.340340833692|50.340340833692|50.340340833692|50.340340833692|50.340340833692|50.340340833692|50.340340833692|50.340340833692|49.8821176475|49.8821176475|49.8821176475|49.8821176475|49.372337547244|-52.261654745377|-52.261654745377|-52.261654745377|-52.261654745377|-52.261654745377
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|-41.943773978165|-41.943773978165|-42.078611801205|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.503903304652|-42.503903304652|-43.186559371502|-43.358400641051|-43.678221925726|40.608184279936|40.608184279936|40.086314773049|39.62868330157|39.566817464347|39.566817464347|39.566817464347|39.566817464347|39.507574918|39.228053175978|39.228053175978|39.228053175978|39.228053175978|38.57858284262|38.57858284262|37.858425016174|36.849362553235|36.658177681628|36.564913809376|36.564913809376|36.257127404299|35.165698184002|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.750088110282|-39.750088110282|-39.750088110282|-39.750088110282|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.400068961317|-42.021186734499|-42.282428848811|-42.892698407248|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.562459080911|39.027174942468|38.360752945448|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|||38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.110820504955|37.618133038207|37.492370890162|36.740414617881|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-40.920030527545|-41.376146454759|36.318134322323|36.318134322323|36.318134322323|35.406723481539|35.406723481539|35.406723481539|35.406723481539|35.406723481539|35.406723481539|34.689001934313|34.689001934313|34.689001934313|34.689001934313|34.689001934313|34.656112614707|34.656112614707|34.496239079235|34.496239079235|34.496239079235|34.496239079235|34.496239079235|34.496239079235|34.496239079235|34.40915254884|34.351866482238|34.351866482238|34.351866482238|34.351866482238|34.351866482238|34.351866482238|34.351866482238|34.351866482238|34.351866482238|33.977027483615|33.977027483615|33.977027483615|33.977027483615|33.977027483615|33.977027483615|33.977027483615|33.977027483615|33.977027483615|33.977027483615||33.583921613332|33.422133964561|32.980706685409|32.891894757333||32.887659747935|32.799147132415|32.799147132415|32.757516190537|32.757516190537|32.757516190537|32.388131695114|32.388131695114|32.388131695114|32.388131695114|32.388131695114|32.388131695114|32.388131695114|32.242925411157|31.785043861574|31.785043861574|31.785043861574|31.785043861574|31.785043861574|31.459490407513|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.268952548185|31.225504755619|31.194017521691|31.194017521691|30.973908654133|30.80626811761|30.80626811761|30.80626811761|30.358630707731|30.031257791508|-32.482933143372|-32.482933143372
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|80.81343758028|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-88.770203900311|-88.770203900311|-88.770203900311|-88.770203900311|-89.463004350634|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.855657522632|-89.855657522632|-89.855657522632|-92.466841742676|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|86.889068063255|86.889068063255|86.63754913149|86.63754913149|86.63754913149|85.95370577365|85.95370577365|84.285198344204|84.285198344204|84.285198344204|83.668001110259|83.425706960845|83.425706960845|83.425706960845|83.425706960845|83.425706960845|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.82315451178|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.981938341799|-93.105043315523|-93.105043315523|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-100.35414442044|-101.23258366974|-101.23258366974|-102.29890106357|-102.29890106357|-102.29890106357|-102.29890106357|-102.29890106357|-102.68187002109|-102.68187002109|-102.68187002109|-102.68187002109|-102.68187002109|-102.68187002109|||-103.63428537255|-103.63428537255|-104.64642547905|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-107.70404153038|-107.70404153038|-110.07560671887|-111.54956202067|-112.79910570336|-112.79910570336|-112.79910570336|-112.79910570336|-116.16678689534|-117.54309287131|-118.49370184852|-118.49370184852|-118.49370184852|-118.49370184852|-119.06252113719|-119.06252113719|-119.06252113719|-119.06252113719|-119.06252113719|-121.37169113578|-124.52036182308|-124.52036182308|-126.78706881099|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|118.49106308647|117.80154012846||117.80154012846|117.80154012846|117.80154012846|116.89171149121||115.84412264146|115.80544820688|115.80544820688|115.80544820688|115.80544820688|115.80544820688|114.66726902644|114.66726902644|114.66726902644|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-122.16189088096|-123.88987445025|-124.40542029439|-125.56693685862|-125.56693685862|-126.61104412446|-130.07338354731|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|122.329273364|121.95586749917|121.38874405629|120.5008278821|119.52758460289|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902|118.59533891902
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|335.52991628427|-404.00757535862|-404.00757535862|-404.00757535862|-411.42960217085|-411.42960217085|-411.42960217085|-411.42960217085|-420.41067348681|-423.86741464627|-426.4582330705|-431.26470544618|-451.40522488269|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|403.5079125884|403.5079125884|403.5079125884|393.85322332413|389.20641098711|389.20641098711|389.20641098711|389.20641098711|389.20641098711|389.20641098711|387.69960470843|387.69960470843|387.69960470843|381.47733720859|363.88275525369|363.88275525369|363.88275525369|363.88275525369|363.88275525369|352.37529073598|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|327.10044055801|325.70048476172|315.78942480035|307.34379312669|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-355.59862911415|-357.37624880685|-357.91248985809|-360.21944402635|-363.13271049857|-375.56411429908|-387.82679400473|336.97296668171|336.97296668171|336.97296668171|329.19923537686|329.19923537686|329.19923537686|329.19923537686|329.19923537686|329.19923537686|328.87137670996|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-365.53626072799|-365.53626072799|-370.96805967661|-378.88117402761|-390.16255397229|-390.16255397229|-390.97508302694|-392.38325154551|-392.38325154551|-392.38325154551|-392.38325154551|-406.83138314627|-413.95747322112|-413.95747322112|-413.95747322112|-413.95747322112|-413.95747322112|||-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-419.60097796598|-419.60097796598|-419.60097796598|-419.60097796598|-422.06775058286|-427.15447700306|-427.15447700306|-427.15447700306|-427.15447700306|-427.15447700306|-427.15447700306|-427.15447700306|-427.15447700306|-438.08276036364|-439.38638446709|-448.77375950174|-458.76529443878|-467.11561649684|-467.11561649684|-467.11561649684|-467.11561649684|-485.93958439699|-501.3217689182|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-501.7146382872|-507.84770663772|-507.84770663772|-516.4853014141|-516.4853014141|-516.4853014141|-516.4853014141|-516.4853014141|-519.22254966693|-532.79172965108|-559.29636458355|-572.04181867713|-572.04181867713|-580.10202244779|-596.63558185388|-603.29507602905|543.62685743628|543.62685743628|543.62685743628||543.62685743628|539.37963627732|539.37963627732|539.37963627732||539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|539.37963627732|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-588.0196176749|-589.22180284191|-589.37980941852|-591.84422115839|538.08352502738|538.08352502738|538.08352502738|538.08352502738|538.08352502738|532.92614909184|522.94017040478|519.66688720106|511.50706182641|511.50706182641|511.50706182641|511.50706182641|511.50706182641|509.93009107557|499.70009441339|-549.82167741672|-549.82167741672|-549.82167741672
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-107.51038502164|-107.51038502164|-107.51038502164|-108.53868442636|-108.53868442636|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-111.22568495002|-111.22568495002|-111.22568495002|-112.14379862077|-112.14379862077|-112.14379862077|-112.14379862077|103.56570038104|103.56570038104|103.56570038104|103.56570038104|103.56570038104|103.47188678608|102.46321101571|102.15001844986|102.15001844986|102.15001844986|102.15001844986|101.55224243385|100.99582604548|99.416585861361|99.416585861361|99.416585861361|99.237318183224|96.874797133649|96.251909638351|96.251909638351|96.251909638351|96.251909638351|96.251909638351|95.426566230926|-106.38929651645|-106.38929651645|-106.38929651645|-106.38929651645|-106.38929651645|-106.44699370493|-106.5628594222|-106.5628594222|-106.5628594222|-106.5628594222|-106.66622032287|-106.66622032287|-106.66622032287|-108.6202450236|-110.47986366149|-110.47986366149|-110.47986366149|-110.47986366149|-110.47986366149|-111.8220709893|-114.23798915448|-114.23798915448|-116.21443485223|-116.4404805921|-119.63942313443|-121.19269323625|-122.44299263731|-128.00554598454|116.44057840969|116.44057840969|116.44057840969|116.44057840969|115.47619453697|114.66577547158|114.66358428779|114.66358428779|114.66358428779|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-126.74728365908|-126.74728365908|-126.74728365908|-126.74728365908|-126.74728365908|-126.74728365908|||-126.84318885109|-126.84318885109|-127.11687638254|-129.13875258731|-129.73438455204|-129.73438455204|-132.83487152104|119.10693551454|119.10693551454|119.10693551454|119.10693551454|119.10693551454|119.10693551454|117.56337334844|117.56337334844|117.56337334844|117.56337334844|117.56337334844|117.00935238733|117.00935238733|117.00935238733|114.98149732897|-130.18063573717|-130.18063573717|-130.18063573717|-130.18063573717|-130.18063573717|-130.18063573717|-130.18063573717|-134.33292929198|-138.06324512019|-138.06324512019|-138.41582478889|-138.41582478889|-138.41582478889|-138.41582478889|-143.91855184984|-143.91855184984|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-145.22924525621|-146.21582653658|-148.53314307151|-149.19670132543|-149.19670132543|-149.19670132543|-149.19670132543|-149.19670132543|-149.19670132543|-149.19670132543|-152.19855614664|-153.11864894508|-153.11864894508|-153.11864894508|-153.70849486058|-156.28944344725|-157.83493407795|-158.99129603785|-158.99129603785|-158.99129603785|-159.36365978896|147.9100682989|147.9100682989|147.9100682989|146.50340671178|144.84712663885||143.43124544616|143.25026790296|142.57030160333|141.8691199722||141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|141.8691199722|140.19012530006|-153.01651323291|-153.01651323291|-153.01651323291|-153.01651323291|-153.01651323291|-156.63612469536|-157.8345840121|146.65457107232|146.65457107232|146.65457107232|146.65457107232|146.04619547179|145.99244293958|144.81604665948|141.62227094652|139.99246933237|139.99246933237|139.99246933237|138.47497423242|138.24107549533|137.18564137203|136.4168398437|136.4168398437|135.82649173308|133.95720862866|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042|-144.35315359042
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|-12.844711131772|-12.844711131772|-12.844711131772|-13.121346229668|-13.190384752614|-13.207696782049|-13.207696782049|-13.295773888624|-13.652526697623|-13.739539016307|-13.739539016307|-13.822265374463|-14.278072661604|-14.990081118705|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.481791049754|-15.481791049754|-15.570878804299|-15.840976040201|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.513920879867|14.513920879867|14.461765023125|14.461765023125|14.461765023125|14.452562053346|14.452562053346|14.452562053346|14.452562053346|14.16944867661|14.16944867661|14.16944867661|14.16944867661|14.16944867661|13.58438705394|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.937656660796|-16.139103343622|-16.139103343622|-16.139103343622|-17.006781342445|-17.143254323458|-17.143254323458|-17.143254323458|-17.143254323458|-17.326563661625|-17.326563661625|-17.326563661625|-17.326563661625|-17.527848580733|-17.762054076079|-18.076726240454|-18.284696149095|-19.083551035175|17.073455162685|17.073455162685|17.049394735408|16.893217228863|16.778019109273|16.437797615819|16.229219937648|16.093022055455|15.970024739182|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-18.231638847267|-18.922376034961|-19.005973787557|-19.394415188113|-19.889818151833|-19.889818151833|-19.889818151833|-19.889818151833|-20.297898113811|-20.297898113811|-20.297898113811|-20.785998039868|-20.920552657077|-21.083008666262|18.882233279522|18.882233279522|18.882233279522|||18.882233279522|18.882233279522|18.882233279522|18.882233279522|18.882233279522|18.882233279522|18.882233279522|18.882233279522|18.382633601658|18.382633601658|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|18.375812876885|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.99698059734|17.141089997648|-20.518408777457|-20.518408777457|-20.518408777457|-20.637120567143|-20.66791103767|-20.761977444629|-20.761977444629|-20.761977444629|-20.761977444629|-20.761977444629|-21.249419488885|-21.395157596835|-21.395157596835|-21.395157596835|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-21.45694106545|-23.154379245594|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369||-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369||-23.673748317369|-23.673748317369|-23.673748317369|-23.673748317369|-23.98848269327|-23.98848269327|-23.98848269327|-24.212202632246|-24.576336847209|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|22.629339434486|-25.160102891522|-25.160102891522|-25.160102891522|-25.40870733565|-25.40870733565|23.322336781836|23.322336781836|23.199860105809|23.199860105809|22.907066779993|22.532314079319|22.532314079319|22.532314079319|22.462548795201|22.462548795201|22.174498521462|22.106664193091
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|41.389375088192|-45.44249627187|-45.44249627187|-45.44249627187|-45.44249627187|-45.501250661806|-45.501250661806|-45.501250661806|-46.458611397165|-47.463457430091|-48.285510103666|-48.478344432472|-49.717047470542|-51.274497740502|-51.777547967688|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.25127261168|47.212896116889|47.212896116889|47.212896116889|46.273702332434|46.273702332434|46.273702332434|46.273702332434|46.273702332434|45.839670072062|44.879078425813|44.661647845798|44.661647845798|44.661647845798|44.661647845798|44.320719667599|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.178530559875|44.178530559875|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.686640201446|-49.686640201446|-50.700420798633|-50.700420798633|-53.559355671509|-55.378172273221|-55.967969650231|-57.719966829046|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|50.462360990863|49.390400821215|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.361459034644|-56.837177773275|-57.381306670284|-57.971453373273|-58.27191754604|-58.27191754604|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|||-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|52.384462854447|52.384462854447|52.384462854447|52.384462854447|52.384462854447|50.927179253965|-57.154388540813|-57.154388540813|-57.154388540813|-57.154388540813|-57.572654849764|-58.28183866262|-59.599819032347|-59.999799984468|-60.166667500853|-60.166667500853|-61.665302890263|-61.665302890263|-61.665302890263|-61.665302890263|-61.768213140417|-61.768213140417|-61.768213140417|-61.768213140417|-61.768213140417|-61.768213140417|-61.768213140417|-61.768213140417|-62.824681029771|-63.008534892902|-63.063374999035|-63.063374999035|-63.063374999035|-63.063374999035|-63.063374999035|-63.627083145764|-64.014536896444|-65.202817324242|-66.113130546765|-66.615701862128|-66.686336512865|62.68545301328|62.68545301328|62.68545301328|62.68545301328|62.615102088828||62.615102088828|62.615102088828|62.615102088828|62.615102088828||62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|62.615102088828|61.87233616288|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.7119604655|61.625508050995|60.252789529249|57.84976517722|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.370071049965|56.124521701906|55.776134986981|-58.877751194074|-58.877751194074|-58.877751194074|-58.877751194074
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.89347457024|-110.17941834234|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.51404190369|-111.51404190369|-113.72671381972|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|104.86484112296|102.34427096616|101.11792358659|101.11792358659|100.7141050677|100.7141050677|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.272904462033|98.933784346242|97.929202031713|97.195661007867|97.195661007867|97.195661007867|97.195661007867|97.195661007867|95.650735046583|-104.48404027702|-104.48404027702|-104.48404027702|-104.48404027702|-104.48404027702|-104.5400439554|-105.00005036521|-106.10172315359|-107.08969164689|-107.99076727585|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-111.17217173523|-111.32721865072|-111.32721865072|-111.32721865072|-111.32721865072|-111.34562036776|-111.34562036776|-111.34562036776|-111.34562036776|-111.34562036776|-111.40347207678|-112.145330519|-112.145330519|-115.84422133135|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|||105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|104.02593415751|103.85104193703|102.03448798939|100.78553865005|100.51331778575|100.51331778575|100.4981336705|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-111.8547719682|99.356440675034|99.356440675034|99.356440675034|99.356440675034|99.356440675034|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-107.26417249883|-108.60408289393|-109.42675911012|-110.83806372818|-111.13395681576|-111.86272971052|-113.20303182489|-113.71479193335|-113.71479193335|-113.71479193335|-113.71479193335|-113.71479193335|-115.61921147909|-117.23853558186|-117.23853558186|-119.53726014698|-121.89973629408|-121.92096790774|-121.92096790774|-122.97885221357|-123.77650254429|-125.67389629351|-128.02932599371|-128.87981259366|-129.69700831329|-130.42168022698|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807||-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807||-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.33203030807|-131.98529635321|-131.98529635321|-131.98529635321|125.74374354631|125.74374354631|125.74374354631|125.74374354631|124.68749537237|122.84444125237|121.85215932066|120.18573274806|120.06469906916|118.73578208408|117.99253361448|117.7881489293|117.7881489293|117.7881489293|117.7881489293|117.7881489293|117.7881489293|116.71182977008|114.95759202426|114.6383848478|114.6383848478|113.21764779638|111.2020388659|-118.0313973603|-118.0313973603|-118.0313973603|-118.0313973603|-118.0313973603|-118.0313973603
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-141.31620655265|-141.31620655265|-144.97356224288|-149.75839869435|-149.85599546361|-152.65666654296|-152.79002888424|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|137.0139075261|135.77210987736|133.75679767054|131.91689283589|131.91689283589|131.91689283589|131.91689283589|131.91689283589|127.94098644499|125.74442863733|124.40269936755|122.21855003783|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-139.57516044446|-141.62302850583|-141.62302850583|-143.60003613211|-149.61892730634|-151.06876866111|-151.06876866111|-151.06876866111|-154.62196897676|-154.76266716388|-154.76266716388|-154.76266716388|-154.76266716388|-157.16407869554|-157.77837609922|-157.77837609922|-159.70374477875|147.49883890201|147.49883890201|147.49883890201|146.91881921617|146.91881921617|146.78645809853|146.72828704742|145.88032989399|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-157.58640359647|-157.58640359647|-157.58640359647|-157.58640359647|-159.62648732584|-159.62648732584|-159.62648732584|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-163.34062266154|-164.36846324915|-165.15877532431|-165.15877532431|-165.15877532431|-165.15877532431|||-165.15877532431|-165.15877532431|-165.4397489701|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-166.77866724355|-175.81296855457|-185.07107386597|-189.3611898953|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-191.59044527405|-192.28937990791|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-193.99126068498|-197.53474358877|179.89140613173|179.89140613173|179.89140613173|179.89140613173|179.89140613173|179.65156542034|176.98414586174|176.98414586174|176.55793377295|176.55793377295|176.55793377295|176.55793377295|176.39103949218|172.1844925632|168.16386760495||167.96718433126|167.96718433126|167.96718433126|167.96718433126||167.96718433126|167.96718433126|167.96718433126|167.96718433126|167.96718433126|167.96718433126|167.27761491383|167.27761491383|167.27761491383|167.27761491383|167.27761491383|165.99845497967|159.70494919751|-177.28191056486|-177.28191056486|-177.28191056486|-177.28191056486|-177.28191056486|-181.00211233823|-181.16568644542|-186.63631823878|-188.98257449844|-192.21285675607|-194.53873834171|-197.40525149811|-200.42584333938|-200.66201339157|-200.66201339157|-200.66201339157|-200.66201339157|-200.66201339157|-202.16556480628|-205.24951773994|-205.39132926124|-205.39132926124|-205.39132926124|-206.96814820124|186.94277610543|186.94277610543|186.94277610543|186.94277610543|186.94277610543|186.94277610543|183.75625097574|183.75625097574|183.75625097574|183.75625097574|183.75625097574|183.75625097574
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.285605250778|-24.646228696441|-24.903031880696|-25.550590999744|-26.141768040284|-26.310853072917|-26.87426331813|-26.87426331813|-27.18084826265|-27.995941848603|-28.814494866685|-28.814494866685|-28.814494866685|-28.993883736217|-29.150426369336|-29.18441387536|-29.18441387536|-29.401015773105|-29.477239519012|-29.506438973362|-29.506438973362|-29.506438973362|-30.612710373065|-31.407456283725|-31.421617592879|-31.656242147096|-31.900269683874|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.059309550085|27.694087797447|27.694087797447|27.694087797447|27.635097934189|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.556621332984|-31.927357748725|-31.95682291563|-31.95682291563|-31.95682291563|-32.660357735506|-32.945953340389|-33.194392914085|-34.15099233445|-34.319438275124|-34.319438275124|-34.319438275124|-34.319438275124|-34.467722789295|-34.467722789295|-34.467722789295|-34.467722789295|-34.467722789295|-34.661940611742|-34.661940611742|-35.109379491698|-36.129310088568|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.146425697323|-37.146425697323|-37.146425697323|-37.146425697323|-37.146425697323|-37.23867486082|-37.23867486082|-38.0301917721|-39.41354832927|-39.669097154883|-39.669097154883|-39.669097154883|-39.669097154883|-42.228996932007|-42.346492781835|-42.346492781835|-42.346492781835|-42.346492781835|-42.766103760619|-42.817103323401|-42.817103323401|-42.87161552947|||-42.87161552947|-42.87161552947|-43.551796304311|-44.529771976035|-44.698637198918|-45.019040637008|-46.315600877329|-46.638823881458|-46.638823881458|-46.638823881458|-46.718692133505|-47.071323736596|-47.174165323545|-47.174165323545|-47.318517661944|-47.366131015238|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.238190176673|-48.238190176673|-48.238190176673|-48.238190176673|-48.238190176673|-48.238190176673|-48.238190176673|-48.238190176673|-49.169123311332|-49.169123311332|-49.890693712556|-50.347992632481|-50.648925753046|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.154292548612|47.090198578263|47.090198578263|47.090198578263|47.090198578263|46.655087847991|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-49.647305189924|-50.554227285205|-50.862752866457|-50.862752866457|-50.862752866457|-50.862752866457||-50.862752866457|-50.862752866457|-50.862752866457|-50.862752866457||-50.862752866457|-50.862752866457|-51.666948053252|-51.783829288363|-52.177032873232|-52.733924889122|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|48.664647459112|-51.549916233593|-51.549916233593|-51.549916233593|-51.549916233593|-51.549916233593|-51.549916233593|-51.549916233593|-51.549916233593|-51.742683373087|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|48.277012191189|47.9677907471|-50.873635661425
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-23.389477234234|-23.389477234234|-23.389477234234|-23.423600683914|-23.423600683914|-23.423600683914|-23.423600683914|-23.423600683914|-24.092889903106|-24.538766355557|-24.776962884314|-25.24440292081|-25.448781370684|-26.137535386134|-26.221705442059|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.700598236021|-26.700598236021|-27.685456558424|-27.685456558424|-27.685456558424|-28.558841701302|-29.333076424992|-29.333076424992|-30.251750994166|-31.255833679261|26.446001605698|26.446001605698|26.446001605698|26.446001605698|26.446001605698|26.143890465309|26.012963454554|26.012963454554|26.012963454554|26.012963454554|26.012963454554|24.570742250219|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-31.317489853202|-31.488877868982|-31.834865040616|-32.068289797782|-32.068289797782|-32.761432269413|-34.513813552149|-35.69534890838|-35.79816561482|-37.600183177233|-39.317980951999|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.83282401204|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-39.736519802552|-39.736519802552|-39.736519802552|-39.736519802552|-42.651688033719|-43.122375561076|-43.122375561076|-43.122375561076|-43.21653266971|-43.21653266971|-43.21653266971|-45.539481439245|-46.070535754773|-47.80726083077|-49.478623425044|-50.122745038891|-50.122745038891|||-51.292494140096|-51.507215643401|-51.765238179625|-52.460265466307|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-54.334167032972|-57.545741113838|-61.338598075638|-62.126746375598|-62.126746375598|-62.126746375598|-62.126746375598|-62.126746375598|-64.759717949273|-65.239684643615|-66.50520660068|-68.228236940906|-68.228236940906|-68.228236940906|-68.228236940906|-68.228236940906|-70.963595897407|-71.585082881859|-71.585082881859|-71.585082881859|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-71.739077544253|-72.593415339833|-72.606975664631|-72.606975664631|-72.606975664631|-72.606975664631|-72.606975664631|-72.631694162531|-72.631694162531|-72.631694162531|-72.631694162531|-72.631694162531|-74.015215278381|-74.686904881524|-76.018786507764|-76.708797795561|-76.708797795561||-76.708797795561|-76.708797795561|-76.708797795561|-76.708797795561||-76.708797795561|-76.708797795561|-76.708797795561|-76.748666082253|-77.487408623022|-77.904897673177|-78.563219687726|-81.109130697544|-82.5790378044|-83.75371796089|-83.75371796089|-83.75371796089|-83.75371796089|-83.75371796089|-84.326351763999|-86.688167812864|76.097882348028|76.097882348028|76.097882348028|76.097882348028|76.097882348028|76.097882348028|76.097882348028|76.097882348028|76.097882348028|-82.530274721918|-82.530274721918|-82.530274721918|-82.530274721918|-82.530274721918|-82.530274721918|-83.394751386441|-84.036390971913|-84.171543862835|-84.700058380782|-84.700058380782|-86.237843425207|77.633511747328|76.44056448827|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328|-81.932975244328
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6019299274988|3.5932554410902|3.5736171323952|3.5425942816702|3.5425942816702|3.5425942816702|3.5425942816702|3.3334382152522|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.4577144427985|2.4130160327189|2.4094622527486|2.4088469384915|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3529993990239|2.2988883233928|2.1753817428449|2.1753817428449|2.1753817428449|2.1753817428449|2.133201823113|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3987613906501|-2.3987613906501|-2.3987613906501|-2.433623749905|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.5231221185848|-2.6006913170467|-2.6168791701672|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.649008000108|-2.7028493648356|-2.7028493648356|-2.7302779088376|-2.7302779088376|-2.7302779088376|-2.7302779088376|||-2.7436421855686|-2.7462249724951|-2.7462249724951|-2.7969166138533|-2.8549074440933|-2.8587858709734|-2.8897622065457|-2.9619580062133|-2.9871755608698|-2.9949665524696|-2.9949665524696|-2.9949665524696|-3.0092297270027|-3.0092297270027|-3.0092297270027|-3.0092297270027|-3.080255211959|-3.0869502641202|-3.1032780913778|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1641186960187|-3.2079095981349|-3.2135803968194|-3.2135803968194|-3.2135803968194|-3.2135803968194|-3.2135803968194|-3.2135803968194|-3.3250375346494|-3.3250375346494|-3.3601661048893|-3.3601661048893|-3.3601661048893|-3.3601661048893|-3.3601661048893|-3.3601661048893|-3.5040734037828|-3.5073038323137|-3.5586709295614|-3.5607455345109|-3.5970931754822|-3.5970931754822|-3.7089924134937|-3.7276644225592|-3.7276644225592|-3.7276644225592|-3.8151852279289|-3.8151852279289|-3.8151852279289|-3.8151852279289|-3.9357613357553|-4.1219571070151|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1381007664014|-4.1823341838309|-4.1975935688492|-4.2306428342194|-4.2306428342194|-4.2306428342194||-4.2658553085614|-4.2658553085614|-4.2998392804783|-4.3420436364988||-4.4022706860281|-4.4533137436235|-4.4533137436235|-4.4533137436235|-4.4847929737661|-4.5074113753071|-4.5074113753071|-4.5074113753071|-4.507853782058|-4.507853782058|-4.5748375917808|-4.5787211110585|-4.5787211110585|-4.5787211110585|-4.6824679032953|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.1790533077066|4.0967261273932|3.7915135027538|-4.2971428038946|-4.2971428038946|-4.2971428038946|-4.2971428038946|-4.2971428038946|-4.3529540921277|-4.3529540921277|-4.3627269163204|-4.3706148398498|-4.3706148398498|-4.3706148398498
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.456680764312|32.440755938551|32.423061687705|32.413401637868|32.38822347411|32.36469228277|32.328546285733|32.303141546966|32.303141546966|32.222379420335|32.197384331618|32.197384331618|32.143761182266|32.141957098067|32.025749849464|32.025749849464|31.961945294434|31.946606264175|31.762897078263|31.550736423465|31.550736423465|31.533041419953|31.440051844053|31.440051844053|31.153389615408|30.934879800337|30.518754769981|30.294171441065|30.043523060466|29.789470817408|29.181633898241|28.882927731919|28.861030503829|28.723366654272|28.604851206536|28.384279313347|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-30.006233598133|-30.006233598133|-30.00738956324|-30.00738956324|-30.00738956324|-30.00738956324|-30.157100167449|-30.219000143669|-30.322221856273|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.90398466319|-31.159857552362|-31.159857552362|-32.537619583157|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|30.845226432157|30.845226432157|-32.382983652448|-32.382983652448|-32.382983652448|-32.382983652448|-32.382983652448|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.294767473684|31.294767473684|31.240853519955|31.041175866469|31.041175866469|30.993675238242|30.993675238242|30.914083487844|30.697871321943|30.599854913582|||30.480950955141|30.392167863568|30.175744172953|29.977631713986|29.977631713986|29.977631713986|29.541814753346|29.498684296931|27.105204566679|26.307935032772|26.307935032772|26.307935032772|25.933261537472|25.80463440881|25.80463440881|25.80463440881|25.80463440881|25.656261157833|24.673624780269|23.969582322009|23.846202800415|23.790225291409|23.316916757334|-26.252545826661|-26.252545826661|-26.252545826661|-26.252545826661|-26.252545826661|-26.252545826661|-27.571717678427|-28.58746426516|-28.597182410881|-29.554646538281|-29.664444856137|-29.664444856137|-29.664444856137|-29.664444856137|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|27.19771604733|26.905645115489|26.905645115489|26.905645115489|26.905645115489|26.905645115489|26.905645115489|26.905645115489|26.905645115489|26.905645115489|-28.533919277805|-28.533919277805|-28.777061109947|-28.777061109947|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908||28.163199440908|28.163199440908|28.163199440908|28.163199440908||28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.163199440908|28.142443356991|27.970492983394|27.922190686671|27.922190686671|27.922190686671|27.922190686671|27.922190686671|27.922190686671|27.702434138687|27.546036698455|26.826376775024|26.826376775024|26.826376775024|26.826376775024|26.826376775024|26.826376775024|26.826376775024|26.826376775024|26.58153041548|26.514604647297|26.514604647297|26.041782890579|26.000871166941|25.860966772235|25.622798265248|25.622798265248|25.316443351937|24.964936684716|24.955184040622|24.955184040622|24.955184040622|24.955184040622|24.955184040622|24.955184040622|24.955184040622|24.955184040622
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|-5.8053557370299|-5.8053557370299|-5.8053557370299|-5.8540065260059|-6.0022293165134|-6.1768713946433|-6.1768713946433|-6.1768713946433|-6.3181903886895|-6.4663225597917|-6.7414696687657|-6.7438551578476|-6.7631725109897|-7.1196361159044|-7.3412621920592|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.939584223825|-7.939584223825|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.3578125953142|-8.3578125953142|-8.461458576991|-8.4916205287795|-8.8140227133279|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6098197079305|7.6098197079305|7.6098197079305|7.2631328477467|6.7745920964971|6.5607712362712|6.5607712362712|6.5607712362712|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.9945835595876|-7.9945835595876|-8.1662037908534|-8.362227088078|-8.362227088078|-8.5219189920516|-8.7893543815713|-8.9776160028357|-9.1551290382698|-9.7118102035869|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.730270027221|-10.786966402332|-11.293296000472|-11.352551721988|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-12.289573695065|-12.852859790459|-13.133177924305|-13.593530628581|11.4583213547|11.4583213547|||11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|10.561802320554|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.534561469053|-14.586586698162|-14.586586698162|-14.586586698162|-14.586586698162|-14.586586698162|-14.586586698162|-14.586586698162|-15.324540650698|-15.571711738741|-15.767457970685|-16.333841704336|-16.990935271545|-17.450483421003|-17.580103590061|-17.580103590061|-18.44622559235|-18.593699280256|-18.593699280256|-18.593699280256|-19.291887830621|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-19.475956178341|-20.457174540265|-20.695169099904|-20.695169099904|-20.695169099904|-20.695169099904|-20.884077638097|-21.482863101371|-21.688670822199|-21.688670822199|-21.688670822199|-21.688670822199|-22.049078195421|-22.662385404851|-22.662385404851|-22.662385404851|-22.662385404851||-22.662385404851|-22.662385404851|-22.662385404851|-22.662385404851||-22.662385404851|-22.662385404851|-22.662385404851|-23.349872205816|-23.959857938646|-24.696508087448|-24.88611969874|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|21.090127710339|20.733475424445|20.026083550626|19.195649237295|18.895165755638|18.405740237113|16.954071059997|-20.516335950636|-20.516335950636|-20.623255077143|-20.623255077143|-21.00361666761|-21.276241250415|-21.450219035676|-21.450219035676|-21.450219035676|-21.450219035676|-21.450219035676|-21.672466358135|-21.828971031504|-21.828971031504|-22.272084708446|-22.272084708446|-22.272084708446|-22.272084708446|-22.272084708446
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.5926908350875|-2.6352119155382|-2.7435687855057|-2.8484098331986|-2.8782329710389|-2.8857654303223|-2.8857654303223|-2.8857654303223|-3.0352949268189|-3.1481054631171|-3.3390061421855|-3.3923532869177|-3.3923532869177|-3.5214036247636|-3.5214036247636|-3.5214036247636|-3.5700044599464|-3.5700044599464|-3.6530918387339|-3.6530918387339|-3.7612132526951|-3.8761771165563|-3.8761771165563|-3.8761771165563|-3.9068853044747|-3.9068853044747|-3.9555374972907|-3.9555374972907|-3.9639305000932|-3.9702843507904|-3.9702843507904|-4.0392049375263|-4.1824498776029|-4.2951232375714|-4.2951232375714|-4.4456924268507|-4.4729916065824|-4.4733240571168|-4.5570269388785|-4.5730680650304|-4.5730680650304|-4.5730680650304|-4.6956309417696|4.263788837978|4.263788837978|4.1794924201161|4.1794924201161|4.1696485856278|4.1696485856278|4.1696485856278|4.1696485856278|4.044054068802|3.9845042909496|3.9782774229247|3.9782774229247|3.9503082190839|3.8492309158475|3.5955119714638|3.5955119714638|-4.076747481302|-4.1172191266116|-4.1172191266116|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.3278217261|-4.3317551471769|-4.3317551471769|-4.3697278740207|-4.3726352125152|-4.3726352125152|-4.3726352125152|-4.3726352125152|-4.4840391112416|-4.5644878759483|-4.7749866263181|4.2912940123076|4.2912940123076|4.2912940123076|4.1725491261476|4.1594991392553|4.1161100540625|4.0123445627939|3.9248270853638|-4.2886083483844|-4.2886083483844|-4.431490488563|-4.431490488563|-4.431490488563|-4.431490488563|-4.431490488563|-4.519617899595|-4.519617899595|-4.6560717673193|-4.6560717673193|-4.7123019266008|-4.7458910200196|-4.7743233545178|-4.7859148563669|-4.8076831832777|-4.8385368734875|-4.8861520721161|-4.9067930830799|-4.9067930830799|-4.9067930830799|-5.0178640142339|-5.0178640142339|-5.0178640142339|-5.0233525590012|-5.0233525590012|-5.0233525590012|-5.0926139438494|-5.1163704807844|-5.1163704807844|-5.1163704807844|-5.2026340890026|||-5.3020907648764|-5.3020907648764|-5.3020907648764|-5.537878593732|5.2213017077007|5.2213017077007|5.2213017077007|5.2213017077007|5.2213017077007|5.2213017077007|-5.2821231633253|-5.2821231633253|-5.2821231633253|-5.2821231633253|-5.2822505669617|-5.2822505669617|-5.3036117506053|-5.3317908393041|-5.3331009664685|-5.3878899457886|-5.4305432287796|-5.4305432287796|-5.4461589618903|-5.5668432231724|-5.5687147506939|-5.5930164267472|-5.7033517018349|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-5.7409133431009|-6.0282879754707|-6.0282879754707|-6.1675423962987|-6.1694913819009|-6.2567794149518|-6.2567794149518|-6.2700983822346|-6.2700983822346|-6.3112204141087|-6.3319114652681|-6.4353844490816|-6.4353844490816|-6.5639328225592|-6.5639328225592|-6.5639328225592|-6.5639328225592|-6.5639328225592|-6.6571477236725|-6.7531509218408|-6.7531509218408|-6.7531509218408|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233||6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233||6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.2397040002233|6.0894086455621|6.0894086455621|6.0894086455621|6.0675703745698|6.0675703745698|6.0675703745698|-6.7350322348931|-6.7350322348931|-6.7350322348931|-6.7350322348931|-6.7350322348931|-6.9250359648973|-6.9799825991267|-6.9799825991267|-7.0333139460478|-7.0726871922719|-7.0726871922719|-7.0726871922719|-7.1172607688873|-7.1172607688873|-7.1172607688873|-7.1172607688873|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313|-7.1217870083313
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|-1.7433585815115|-1.7433585815115|-1.7512143053738|-1.7512143053738|-1.7802381358905|-1.846929797955|-1.846929797955|-1.9021442504146|-1.9634935956772|-1.9722151206131|-2.0368396034205|-2.0368396034205|-2.0829658574479|-2.0829658574479|-2.0829658574479|-2.1709764048663|-2.1709764048663|-2.1988626635965|-2.2214971384512|-2.2214971384512|-2.2377948497147|-2.2377948497147|-2.2377948497147|-2.2377948497147|-2.2515368121164|-2.2515368121164|-2.402263126693|-2.4669590370764|-2.4788433861853|-2.4820482280654|-2.51005358462|-2.5156151162746|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.648193646482|-2.648193646482|-2.7060413372999|-2.7060413372999|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.8636926621727|-2.8913251923777|-2.9803612814189|-2.9961574234875|-2.9961574234875|-2.9961574234875|-2.9961574234875|-2.9961574234875|-3.0429526742202|-3.1160584882345|-3.1711761239995|-3.2146401674471|-3.2207111949083|-3.2329149533639|-3.2329149533639|-3.3326833832407|-3.4274259527684|-3.4554731536972|-3.5621890331329|-3.5621890331329|-3.5690988594758|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6098913013169|-3.6266546778158|-3.6266546778158|-3.6266546778158|-3.6757273864167|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7941949728698|-3.7941949728698|-3.8021543457148|-3.8021543457148|-3.8146159598162|-3.859573279148|-3.8924642175071|-3.8924642175071|-3.8924642175071|-3.8924642175071|-3.8960712982143|-3.8981743330972|-3.8981743330972|-3.92009172116|-3.92009172116|-3.9745462567086|-4.0997615268358|-4.0997615268358|-4.0997615268358|||-4.1319572583976|-4.1364287952512|-4.1364287952512|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1721166019271|-4.2210996454895|-4.2210996454895|-4.2210996454895|-4.2551106419762|-4.3217896186202|-4.3580995757148|-4.3595551206851|-4.3601099126493|-4.3601099126493|-4.3601099126493|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.7609575519689|-4.7741190638918|-4.7741190638918|-4.7741190638918|-4.7741190638918|-4.7741190638918|-4.7741190638918|-5.0290211534917|-5.0716900667018|-5.24910037611|-5.3112224218368|-5.3419410619617|-5.3419410619617|-5.3643792904616|-5.3898657733865|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.5277558555329|-5.633030334468|-5.633030334468|-5.633030334468|-5.633030334468|-5.633030334468|-5.633030334468|-5.633030334468|-5.633030334468|5.4951741584642|5.4951741584642|5.4951741584642|5.4951741584642|5.4768601400437|5.476511211614|5.4305680012484|5.407297741018||5.3236641736408|5.2876099740012|5.2876099740012|5.1724508533619||5.1724508533619|5.1724508533619|5.1724508533619|5.0849453354038|4.8966060638602|4.7119216543468|4.7119216543468|4.7119216543468|4.7119216543468|4.6564464753096|4.6564464753096|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1579648512803|-5.1876471175363|-5.1876471175363|-5.1876471175363|-5.3173854498522|-5.3598728608706|-5.3848588413241|-5.4487322377101|-5.4530358631231|-5.4734392998662|-5.4734392998662|-5.523497167499|-5.523497167499|-5.523497167499|-5.5350582580889|-5.5350582580889|-5.6378424676618|-5.6953611590196|-5.6953611590196|-5.8015123713601|-5.8677916646653|-5.9119906558652|-6.0066561052159|-6.068101905086|-6.068101905086|-6.068101905086|-6.1027503121741|-6.1027503121741|-6.1027503121741|-6.1027503121741
03097|49818|/equities/adler-real|DAXCLASSIC|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.811537638081|6.8028195332299|6.7872330057002|6.7872330057002|6.7872330057002|6.7872330057002|6.6747032654922|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2963879709663|-7.2963879709663|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|4.3401960336354|4.3289455056665|4.3289455056665|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0658684019115|-5.2626312578019|-5.3257016169027|-5.5524461255025|-5.6282733795324|-5.7069704662074|-5.8877451563665|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-6.5360417500841|-6.851157653741|-7.2290636570497|-7.6378485926041|-8.3587206743435|-8.4134163880322|-8.4134163880322|-8.4134163880322|-8.519351776438|||-8.6441378720957|-8.6441378720957|-8.6890419730829|-8.8389355616754|-8.8967192378549|-8.8967192378549|-8.8967192378549|-8.8967192378549|-8.8967192378549|7.8308173108291|7.8308173108291|7.8308173108291|7.7792415009815|7.7358197165607|7.7358197165607|7.7358197165607|7.7358197165607|7.4486883429552|7.1952090029214|6.8641212521101|6.6179126167855|6.4987915781429|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.5277915159657|-7.6408795427166|-7.758912641018|-7.758912641018|-7.758912641018|-7.758912641018|-7.758912641018|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|-8.0439063911694|6.8308198884033|6.8308198884033|6.8308198884033|6.8308198884033|6.8308198884033|6.8308198884033|6.8308198884033|6.6464663031921|-7.1271401036393|-7.1271401036393|-7.1668224189691|-7.172580252534|-7.2350809112572|-7.2350809112572|-7.2350809112572||-7.2350809112572|-7.2350809112572|-7.2350809112572|-7.3700898505343||-7.3820243324631|-7.3820243324631|-7.5316940110915|-7.6191041515926|-7.847893693564|-7.9709929123164|-8.1455477227371|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|-8.1829913557483|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|7.5797574136121|-9.0536026321668|-9.1290032425212|-9.3844481087048|-9.4995659310533|-9.4995659310533|-9.6206288822175|-9.7206983574763|-9.818554243394|-9.9128378066181|-10.041528532137|-10.041528532137
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.3860982666639|-2.4056646702717|-2.4749607309181|-2.6200675682313|-2.7949640437505|-2.935737733989|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9839269877772|-3.0658077532826|-3.1791196062364|-3.1962439301056|-3.2508267166926|-3.3350296553322|-3.4389218286616|-3.5848020796359|-3.6246691284776|-3.6959655746487|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|2.9934699351564|2.8181888190657|-3.6032554089246|-3.6032554089246|-3.6032554089246|-3.6278394261133|-3.6930438058388|-3.805493104989|-3.9669922066338|-3.997546919254|-4.1202177591556|-4.1202177591556|-4.1202177591556|-4.1202177591556|-4.3462419981684|-4.547713279164|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.7009740154871|-4.8124155778497|-4.8523506476713|-4.9517230672122|-4.9931470458891|-4.9931470458891|-4.9931470458891|-5.023496502548|-5.0707759762736|-5.0707759762736|-5.0707759762736|-5.2918620534442|-5.3955134228095|-5.4951259907997|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5660001781203|-5.7098520364558|-5.7098520364558|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.9983977669008|-6.0672198129503|-6.3646883647539|-6.8473205479094|-7.0180226334939|-7.2744140634945|-7.6422935337944|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-10.192171377151|-10.63407952941|-11.499532515877|-12.242258768471|-13.009365033178|-13.009365033178|-13.009365033178|-13.009365033178|-13.277549401071|||-13.277549401071|-13.310611079298|-14.039011767797|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.726896227126|11.587106904194|11.391785631362|10.997539425099|10.633258354767|10.633258354767|9.8130652243378|9.6211832689447|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.6198248876256|9.3337345021647|9.3337345021647|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.944755761292|-11.973339946696|-12.207599489368|-12.294093211919|-12.294093211919|-12.294093211919|-12.294093211919|-12.294093211919|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|10.217638130643|9.6624221384684|9.6624221384684|9.6624221384684|9.6624221384684|9.6624221384684|9.6624221384684|9.6298355230344|9.6298355230344||9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344||9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|9.6298355230344|8.9992618702797|8.8808468340666|8.0976079303723|-12.456379751278|-12.456379751278|-12.582154724045|-12.582154724045|-12.582154724045|-12.582154724045|-12.709616260443|-12.954881723227|-12.954881723227|-12.954881723227|-12.954881723227|-12.954881723227|-12.954881723227|-12.954881723227|-12.954881723227|-13.276535519297|-13.415594692953|-13.732401052105|-13.732401052105|-13.732401052105|-13.732401052105|-14.001001268612|-14.318889889437|-14.807652026859|-14.807652026859|-14.807652026859|-14.807652026859|-14.807652026859|-14.807652026859|-14.807652026859|-14.807652026859|-15.100677394178|-15.100677394178
03099|1081899|/equities/akasol|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.10192790211|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266||-123.24474059266|-123.24474059266|-123.24474059266|-123.24474059266||-123.24474059266|-123.24474059266|-123.24474059266|-123.5274907342|-124.05276502408|-124.07182836112|-124.07182836112|-124.07182836112|-124.07182836112|-124.07182836112|-124.19091870582|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-124.27866913731|-125.16872797993|-125.16872797993|-125.37636153992|-126.05150993992|-126.30168033893|-126.76853430332|-127.16503718232|-128.06115217048|-128.38660936981|-128.38660936981|-128.48512406515|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-128.57193529782|-129.73543874436
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||-13.730673887899|-13.730673887899|-13.730673887899||-13.730673887899|-13.730673887899|-14.0118600026|-14.157621822449|-14.225135813921|-14.361262015468|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.666310101136||-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136||-14.666310101136|-14.923677794783|-14.930147505713|-14.930147505713||-14.930147505713|-14.933497800774|-15.053886614847|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571||-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|14.552824913402|14.518555872428|14.518555872428|14.518555872428|14.518555872428|14.410090311057|14.410090311057|14.410090311057|14.405656134294|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.035904420052|13.596943451723|13.596943451723|13.596943451723|13.596943451723|13.34622601148|-14.778116260088|-14.778116260088|-14.778116260088|14.691993437975|||14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|-15.135701453179|-15.135701453179|-15.135701453179|-15.135701453179|-15.135701453179|-15.337445881068|-15.499383875727|15.036300859371|15.036300859371|15.036300859371|15.036300859371|14.7503338495|-15.129966805733|-15.129966805733|-15.129966805733|-15.291074618539|-15.336837670714|-15.336837670714|-15.336837670714|-15.433152831826|-15.539059070783|-15.832287263028|-15.929208701576|-15.985195858641|-15.985195858641|-16.090217201096|-16.129130248871|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.162704914434|-16.210405212839|-16.210405212839|-16.210405212839|-16.42463567756|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.788682437843|15.698866862949|15.698866862949|15.646517986386|-16.061042856835|-16.061042856835|-16.061042856835|-16.061042856835|-16.061042856835|-16.061042856835|-16.061042856835||-16.061042856835|-16.061042856835|-16.061042856835|-16.061042856835||-16.061042856835|-16.061042856835|-16.170048157001|-16.211164597698|-16.363392978359|-16.363392978359|-16.363392978359|-16.363392978359|-16.363392978359|-16.363392978359|-16.363392978359|-16.917103349554|-17.046781393541|-17.084201756068|-17.129037465108|-17.129037465108|-17.129037465108|-17.129037465108|-17.129037465108|-17.129037465108|-17.39893000816|-17.463256234313|-17.530284001193|-17.566983092451|-17.711092274083|-17.742324609109|17.310927422029|17.310927422029|17.310927422029|17.236759386575|17.236759386575|17.236759386575|17.12480494668|17.12480494668|17.12480494668|17.12480494668|17.12480494668|17.12480494668|17.069883407511|17.069883407511|16.949979833808|-17.375334734723|-17.375334734723|-17.375334734723|-17.399854143729|-17.399854143729|-17.399854143729|-17.399854143729|-17.466504688914
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.4592227315017|5.0976569492627|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.7288085482792|-5.7851789287147|-6.0382924136649|-6.17608428632|-6.3332304759686|-6.4923005682301|-6.6775584598461|-6.7155587491239|-6.7155587491239|-6.7155587491239|-6.7651522222321|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.8665131604788|-6.8808556702532|-6.9136446214161|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3608945510611|6.3608945510611|6.1842463437965|6.1053593891914|6.0619775474133|5.9272340072594|5.8874814525139|5.775048893347|5.7657993829411|5.6352769838618|5.5807929554302|5.4517072084567|5.4482301741861|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.3163620334673|-6.4635104980522|-6.5744561714656|-6.7182933536642|-6.8515502840803|-6.8779395135006|-6.8779395135006|-6.9058336716847|-6.9373474027826|-6.9373474027826|-6.9373474027826|-6.9493970726391|-6.9493970726391|-7.0831971007873|-7.1390389422895|-7.2402149284683|-7.2875121793043|-7.3789001269213|-7.3789001269213|-7.3789001269213|-7.3789001269213|-7.3849732928648|-7.3849732928648|-7.4183645836926|-7.4417564198283|-7.4491251981294|-7.4491251981294|-7.4491251981294|-7.4491251981294|-7.4767918096688|-7.5249545029696|-7.5479081926408|-7.5776961708138|-7.6404988659829|-7.6919996090962|-7.7260872333396|-7.7476831243158|-7.7916718109582|-7.9376576591569|-7.9784767814298|-8.0098353964112|-8.0386812004802|-8.0927239030994|-8.2018981874428|-8.316062390853|-8.3895002868982|-8.6007687810628|-8.746970547964|-8.796883439278|-9.1987964039107|-9.4622846052669|-9.7084946020469|-9.9760627066675|-10.271932738311|12.954719285957|||8.0948258823733|-9.0328147865429|-9.0328147865429|-9.0328147865429|-9.0328147865429|-9.1279867729759|-9.3981309556537|-9.6185146066406|-9.6296805124787|-9.6296805124787|-9.9000232728882|-10.05725606642|-10.191697107|-10.193005333028|-10.193005333028|-10.650450028404|-10.932442123608|-11.087705222452|-11.350434241123|11.788726716762|11.774695932341|-10.350690617084|-10.407018941773|-10.704397589926|-10.704397589926|-10.704397589926|-10.822394590647|-10.935981093812|-11.401421559042|-12.024821559794|-12.172478084439|-12.250054232141|-12.420872017035|-12.783642181963|-13.052517556714|-13.060496223819|-13.564045999726|-13.661292709995|-13.918832317645|-14.246366465152|15.814274297753|15.633638791022|-12.032171006802|-12.127335649732|-12.437731961413|-13.021198992381|-13.314978286568|-13.541866696481|-13.618382891686|-13.765284388894|-13.895328991539|-13.995462886633|-14.066088826724|-14.16991070384|-14.293843625588|-14.432664366345|-14.584673426527|-14.739406027152|-14.910958570191|-15.109773682166|-15.324342090343|19.167760497492|19.131400565484|-13.503202142341|-13.544481796272|-13.590348078418|-13.648020666626|-13.700172337986|-13.754763613252|-13.814674547544|-13.895408607446|-13.977657292643|-14.085819375029|-14.161639252758||-14.264895164808|-14.385588447076|-14.516337067796|-14.674287856633||-14.831149698424|-15.014014589707|-15.216451764018|-15.441009388931|19.032208907861|-13.612325098494|-13.665356956565|-13.710114888178|-13.757236670373|-13.810712548228|-13.89510649678|-13.949362797173|-14.06183734937|-14.09510433457|-14.198528958222|-14.198528958222|-14.318185224423|-14.442562675354|-14.579268720279|-14.696496198056|-14.856943498583|-14.973336416848|-15.173863841834|-15.39145363894|18.869863095914|18.828736480778|18.797485016789|12.38261789636|12.360898063759|12.324088836357|12.256350332548|12.181085328316|12.09410251959|12.006774471688|11.989523862232|11.989523862232|-12.221595489403|-12.221595489403|-12.293446129583|-12.439635137742|-12.460410705348|-12.547239214336|-12.754805518693|-12.875464705964|-13.057991112095|-13.28577453651|15.561840459616|-11.739946213332|-11.739946213332
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|15.834000575891|15.551667200582|-16.566026645083|-16.566026645083|-16.566026645083|-16.920584631384|-17.233983517157|-17.244731407907|-17.244731407907|-17.244731407907|-17.285811827741|-17.609001982635|-17.609001982635|-17.609001982635|-17.71278017144|-17.805283288659|-17.805283288659|-18.003093115159|-18.072881450993|-18.194868660351|-18.410964754313|-18.537183632552|-18.874648162722|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-19.362631086014|-19.964034349281|-19.979483267288|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.175477088687|-20.228057642039|-20.228057642039|-20.300619729422|-20.492355805925|-20.524839805554|-20.810932396728|-20.923258197394|-21.000842717055|-21.073158108265|-21.232710236594|-21.232710236594|-21.232710236594|-21.232710236594|-21.558566696429|-21.656093584689|-21.656093584689|-21.656093584689|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.532273233394|20.532273233394|20.408081412823|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.07088253877|-22.184313910774|||-22.488126270828|-22.870140915511|-23.250156170127|-23.427353171651|-23.427353171651|-23.5803931335|-23.800436772614|-23.967151100668|-24.140416100024|-24.140416100024|-24.140416100024|-24.140416100024|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|22.946038714554|22.151154826643|-23.562822983384|-23.562822983384|-23.562822983384|-23.562822983384|-23.562822983384|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.568049451387|-23.603388491247|-24.042653709621|-24.069615423647|-24.127350767418|-24.169278842392|-24.213550557274|-24.213550557274|-24.213550557274|-24.213550557274|-24.213550557274|-24.370611815076|-24.372902398221|-24.425446303809|-24.678274031176|-24.82037357294|-24.82037357294|-24.82037357294||-24.82037357294|-24.82037357294|-24.930143347976|-24.930143347976||-24.930143347976|-25.116824882557|-25.134673640773|-25.134673640773|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|23.090161015406|22.677955920845|22.483930735703|22.483930735703|22.483930735703|22.483930735703|22.483930735703|22.483930735703|22.483930735703|22.261643262699|22.261643262699|-22.629876116244|-22.629876116244|-22.629876116244|-22.629876116244|-22.727640764943|-22.825156045216|-22.889062166498|-23.005631953461|-23.005631953461|-23.439591334906|-23.566311426242|-23.566311426242|-23.566311426242|-23.683099546649|-23.683099546649|-23.7374471652|-23.7374471652|-23.7374471652
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.021096277158|-90.910567960824|-90.910567960824|-90.910567960824|-91.150632339148|-93.719114635419|-93.719114635419|-93.719114635419|-95.004570376024|-95.938412122313|-98.226011519503|-98.478903722842|-100.00989124519|-101.49307533819|-101.49307533819|-102.58316033966|-102.58316033966|-102.58316033966|-102.58316033966|-103.56462217577|-106.04402803058|-106.41951433058|-106.41951433058|-106.41951433058|-109.93279505699|-109.99048660381|-109.99048660381|-112.82276246927|-113.98613030113|-113.98613030113|-115.02903214204|-117.56558779332|-119.78398703042|-121.48220738773|-121.86912016741|-122.05457575974|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-123.08195715511|-123.63826617645|-123.63826617645|-123.63826617645|-123.63826617645|-123.63826617645|-127.05587899742|-127.05587899742|-131.9287573238|118.06079723269|118.06079723269|117.85036369496|117.85036369496|116.97817967924|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-129.69372633766|-129.83076123869|-129.83076123869|-129.83076123869|-130.83417839116|-133.29404944041|-133.29404944041|-135.09338292655|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-138.92070952663|-140.47856893814|-144.03012813741|-144.03012813741|-144.03012813741|-145.71761788177|-145.71761788177|-145.71761788177|-145.71761788177|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|||132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|131.40697173952|131.40697173952|128.96330176326|126.58144030011|125.77938116299|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-150.17289796223|-154.84802294795|-154.84802294795|-160.80635767614|-160.80635767614|-160.80635767614|-160.80635767614|-167.99550076075|-167.99550076075|-175.99500338841|157.46420974835|157.46420974835|157.46420974835|157.46420974835|157.46420974835|157.46420974835|157.46420974835|157.46420974835|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-171.3010369444|-173.52337997755|-179.25930328723|-179.93759523101|-179.93759523101|-179.93759523101|-181.1751020823|-183.36122284047|-184.31247117908|-184.8132738172|-184.8132738172|169.77562382075|169.77562382075|169.77562382075|169.77562382075|169.77562382075|169.77562382075||169.07238520335|169.07238520335|165.9915345372|-180.22654437326||-180.22654437326|-180.22654437326|-180.22654437326|-180.22654437326|-180.59615515893|-181.20267080605|-181.20267080605|-184.58074923952|-187.58971883411|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-187.82069825783|-191.68358039433|-191.68358039433|-196.32620450715|-199.62911713631|-199.84335855828|-199.84335855828|-202.55928542202|-202.84050088187|-202.84050088187|-202.84050088187|-202.84050088187|-205.48944457658|190.040188417|190.040188417|190.040188417|190.040188417|190.040188417|190.040188417|190.040188417|185.65021240398|183.77801293449|182.76445271258|180.06049894497|177.2193579616|177.2193579616|177.2193579616|177.2193579616|177.2193579616|175.16595278204
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5982369782082|-2.6666521630411|-2.6826691850163|-2.774521190164|-2.8556347094615|-2.8673718464197|-2.9392615850842|-2.9392615850842|-3.0012906321857|-3.0871564027307|-3.1052017537323|-3.1052017537323|-3.1052017537323|-3.1052017537323|-3.1176131398113|-3.1806049680924|-3.1806049680924|-3.1806049680924|-3.1806049680924|-3.25467216706|-3.2671199666096|-3.2671199666096|-3.3290637754218|-3.3290637754218|-3.3290637754218|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0085376128068|2.9684864397966|2.9464293316695|2.8838337698559|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.431373223505|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.571721957425|-3.6373021318953|-3.6808357056027|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-4.0431938886699|-4.0773819817499|-4.238980056334|-4.3699778069925|-4.5415309259044|-4.6378121451919|-4.7013983397734|-4.7013983397734|-4.7013983397734|-4.7013983397734|-4.7868130018845|-4.7868130018845|-4.7868130018845|-4.7868130018845|-4.8394585771179|-4.8768985451169|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-5.000458830559|-5.1147323647735|-5.1162707413171|-5.1162707413171|-5.1162707413171|-5.1162707413171|-5.2772450011013|-5.2845185883543|-5.2845185883543|-5.3117017990892|-5.3117017990892|-5.348526599631|-5.348526599631|-5.348526599631|-5.348526599631|||4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.8722469716865|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.7114849985827|-5.729602990823|-5.729602990823|-5.729602990823|-5.729602990823|-5.729602990823|-5.729602990823|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.2518532003188|5.1809476443159|-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.5988468713888||-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.5988468713888||-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.5988468713888|-5.6751631175289|-5.7390288907816|-5.7390288907816|-5.7711432066814|-5.77297630948|-5.77297630948|-5.77297630948|-5.77297630948|-5.77297630948|-5.77297630948|-5.77297630948|-5.77297630948|-5.846418122916|-5.9270200513784|-6.0828002054365|-6.1540001850295|-6.2758890236934|-6.2815437411291|-6.3072513384857|-6.3072513384857|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.8984901049375|5.894655741877|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323|-6.3085942643323
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.4944811963115|6.2172012487025|6.0013347377348|5.8470384003904|-6.9523066212248|-6.9523066212248|-6.9523066212248|-7.0061269658844|-7.0061269658844|-7.0061269658844|-7.2111444936907|-7.2111444936907|-7.3212717359503|-7.321412649998|-7.5026810072626|-7.6074231093422|-7.9782480073522||-8.5769424253647|-8.7766026715376|-9.0530900253605|-9.0530900253605|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.1681376590479|8.1681376590479|8.1681376590479|8.1681376590479|8.1681376590479|8.0473942388078|8.0473942388078|8.0473942388078|8.0473942388078|8.0473942388078|7.8615647916908|7.8615647916908|7.8615647916908|7.8615647916908|7.5850722662734|7.5587308926994|7.5587308926994|7.3774784719076|7.3363930751177|7.3363930751177|7.3104367045663|7.1182629563303|6.8569590491158|6.7588434133377|6.5687147680749|-6.9846750968603|-6.9846750968603|-6.9846750968603|-6.9846750968603|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.1406421338417|-7.3651580981521|-7.3657310198974|-7.4074790159013|-7.4183098120983|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.0604485445527|6.9864561226206|6.9864561226206|6.9864561226206|6.9864561226206|6.9864561226206|6.8505070106008|6.613896729308|6.5354407912687|6.2338230484278|5.9764701120887|5.7094109050471|5.5337899782082|5.5108776730321|5.1542933038751|5.1542933038751|4.9581036624952|-5.8850975857454|-5.8850975857454|-5.8850975857454|-6.1256639544917|-6.6395760769272|-6.6395760769272|-6.6395760769272|-6.6395760769272||-6.7606401172638|-6.9273778826395|-6.951531002963|-7.1579394139925|-7.1579394139925|-7.212394433512|-7.212394433512|-7.2659190649036|-7.2659190649036|||-7.328530880192|-7.328530880192|-7.328530880192|-7.494476420476|-7.494476420476|-7.494476420476|-7.494476420476|-7.5938626470322|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.7818027630664|-7.7818027630664|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095||-8.0153948460095|-8.0153948460095|-8.35480839064|-8.35480839064|-8.3692314232972|-8.5741460682713|-8.7690072150096|-8.7690072150096|-8.93395934221|-8.93395934221|-9.1970695824266|-9.1970695824266|-9.1970695824266|-9.1970695824266|-9.1970695824266|-9.1970695824266|-9.3969994703488|-9.3969994703488|-9.4411103106821|-9.6451981687355|-9.6451981687355|-9.8252202298695|-10.002180063447|-10.002180063447|-10.002180063447|-10.002180063447|-10.019088758055|-10.07954302212|-10.191158563786|-10.237398605538|-10.238776238972|-10.333781058642|-10.333781058642|-10.333781058642|-10.629201419986|-10.840778942281|-10.98419896251|-11.199110043115|-11.281616832085|-11.281616832085|-11.310130014759|-11.394588619186|-11.538431915655|-11.753813197231|-11.793125923051|-11.886806920252||-12.039515983532|-12.039515983532|-12.039515983532|-12.122586600833||-12.122586600833|-12.122586600833|-12.130651651547|-12.134058195933|10.349508553887|10.349508553887|10.349508553887|9.6629742356299|9.6629742356299|9.6555234969103|9.6555234969103|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4810087967164|9.4705881490638|9.4705881490638|9.4705881490638|9.3950975619345|8.8217623434066|8.8217623434066|8.8217623434066|8.8217623434066|8.5186250167422|8.4623611720991|-9.2950890468124|-9.2950890468124|-9.2950890468124|-9.2950890468124|-9.2950890468124|-9.4139877874061|-9.6016531606962|-9.8740591628076|-9.9378432811103|-9.9476033913649|-10.058448339784|-10.186355898513|-10.186355898513|-10.323728797318|-10.400039410397|-10.400039410397|-10.400039410397|-10.488932635834|-10.61270282274
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|-12.945976039275|-12.945976039275|-12.945976039275|-13.101084413908|-13.399981140088|-13.399981140088|-13.475534994283|-14.010594243119|-14.28258576696|-14.28258576696|-14.495094567591|-14.843438817455|-15.061598779309|-15.185680597089|-15.185680597089|-15.185680597089|-15.185680597089|-15.185680597089|-15.635200042484|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.063485320677|13.992761806503|13.970846074439|13.92612648514|13.92612648514|13.92612648514|13.871158499533|13.871158499533|13.871158499533|13.871158499533|13.839064804508|13.708228177732|13.708228177732|12.953587288002|12.851762871323|12.728625832197|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|-14.651233389702|-14.651233389702|-14.651233389702|-14.651233389702|-14.651233389702|-15.022510967538|-15.022510967538|-15.767234018429|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.713117404499|-15.713117404499|-15.713117404499|-15.713117404499|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.893863188362|-15.893863188362|-15.893863188362|-15.893863188362|||-15.893863188362|-15.893863188362|-16.287485153999|-16.287485153999|-16.35498362948|-16.598870663395|-16.802078781912|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.567897719171|-17.567897719171|-17.567897719171|-17.567897719171|-17.567897719171|-17.567897719171|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.61613618737|14.229040430713|14.069803983989|14.069803983989|13.837559734254|13.325066445569|13.106740499315|12.813044787311|12.16338348484|-13.670282246115|-13.670282246115|-13.670282246115|-13.670282246115|-13.670282246115|-14.006979758477|-14.350592286174|-14.350592286174|-14.556213598323|-14.762733306502|-14.762733306502|-14.889692094886|-14.889692094886|-14.889692094886|-14.889692094886|-14.889692094886|-14.889692094886|-14.889692094886|-14.889692094886|-14.889692094886||-14.889692094886|-14.889692094886|-14.889692094886|-14.889692094886||-14.889692094886|-14.889692094886|-14.889692094886|-14.899657544123|-15.175175305458|-15.50463901212|-15.515109859011|-15.515109859011|-15.82760035287|-15.82760035287|-15.82760035287|-15.82760035287|-15.82760035287|-15.82760035287|-16.022761225221|-16.022761225221|-16.022761225221|-16.022761225221|-16.022761225221|-16.022761225221|-16.022761225221|-16.022761225221|-16.576401100686|-16.693828677604|-16.693828677604|-17.298698053834|15.607313633332|15.607313633332|15.607313633332|15.607313633332|15.338715175775|15.338715175775|15.338715175775|15.338715175775|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|15.22443570526|14.998261233519|14.929953211559|14.929953211559|14.780065099415
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.816018150406|-59.816018150406|-61.072240880415|-62.31471194524|-62.461401802936|-62.461401802936|-62.461401802936|-63.29266978043|-65.116300485064|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-68.341402694367|-70.311556362203|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.533269001172|62.533269001172|62.533269001172|62.192515771837|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-70.316300048178|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-72.432799467308|-73.758669253701|-74.060742665788|-74.876384418828|-77.5159815347|-78.562292412613|-78.562292412613|-78.562292412613|-81.332547430301|-85.445056125085|-87.561421396016|-87.561421396016|-88.403804145123|-90.095338752828|-90.55350170381|-90.55350170381|-91.611672933975|-95.587415439199|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.72016337743|-96.72016337743|-96.72016337743|-96.72016337743|-98.163518305515|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-100.56648106357|-103.2583122759|-107.20701477582|-112.88334563104|-114.28427487311|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|||-117.30682819575|-117.30682819575|-117.30682819575|-117.99647297561|-118.57095285919|-118.57095285919|-120.8632580689|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.12179609977|103.09326198615|103.09326198615|102.38695894918|98.204027590726|98.204027590726|98.204027590726|97.435029808652|-108.83988555044|-108.83988555044|-108.83988555044|-108.83988555044|-108.83988555044|-108.83988555044|-108.83988555044|98.403803684803|98.403803684803|96.201448708212|94.454386266774|94.393137431379|94.393137431379|94.393137431379|94.393137431379|94.393137431379|94.393137431379|94.393137431379|94.393137431379|92.309045235576|90.677350541285|90.677350541285|90.677350541285|-100.69607025903|-100.69607025903|-100.69607025903|-100.69607025903|-100.69607025903|-100.90638046257|-100.90638046257|-101.25319035839|-101.25319035839|91.915080133285|91.915080133285|91.915080133285|91.915080133285|91.915080133285|91.915080133285|91.915080133285|90.096197198062|89.086448833161|89.086448833161|89.086448833161|88.882719433764|87.961906870713|86.337675368907|85.996306406262|85.723332621273|85.723332621273|85.723332621273|84.772588970062|84.348433867424||84.208069637638|84.208069637638|82.97785571242|82.14983498415||81.619820243348|80.62039621186|80.62039621186|80.62039621186|80.62039621186|80.62039621186|80.173775331971|80.139749572009|79.161946240763|77.645494822772|77.633702665827|77.633702665827|75.616334074362|75.062591466223|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|74.539704712114|73.924525063662|73.924525063662|73.924525063662|73.541690819162|72.847271097906|72.847271097906|72.61919460165|71.52640947721|71.52640947721|71.284901877482|70.423884996201|70.423884996201|70.423884996201|70.423884996201|70.423884996201|70.423884996201|70.423884996201|68.899612654906|68.899612654906|68.768102854685|68.768102854685|68.768102854685|68.768102854685|68.768102854685|68.15344303868
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-7.9726413262536|-7.9726413262536|-8.1018238611408|-8.6131377029627|-8.8848751969039|-9.389028040005|-9.4541974502948|-9.6113312198219|-10.079706474137|-10.079706474137|-10.079706474137|-10.559117948558|-11.111520515047|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.6382056747088|9.514117138718|9.3992620428218|9.3992620428218|9.3992620428218|8.97418016414|8.1143668914299|7.8267962429767|6.864007870092|6.864007870092|6.7430647387924|6.682284105895|6.682284105895|6.682284105895|6.682284105895|6.682284105895|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.8342744692128|-9.0641938960067|-9.5452153721906|-9.8594058133339|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.185354855297|-10.827894293201|-10.993494019389|-11.95922090963|-11.95922090963|-12.068174238012|-12.068174238012|-12.136751076548|-12.136751076548|-12.136751076548|9.7118718862772|9.7118718862772|9.7118718862772|9.7118718862772|9.7118718862772|9.7118718862772|||9.7118718862772|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.718783141687|-12.718783141687|-12.718783141687|-12.718783141687|-12.718783141687|-12.780370184133|-13.473577389396|-14.05953087771|-14.365783883487|-14.365783883487|-14.365783883487|-14.365783883487|-14.365783883487|-14.941027342257|-14.941027342257|-14.941027342257|-15.555307691823|-15.90308925079|-15.90308925079|-15.90308925079|-15.90308925079|-16.549543978624|-17.159785738279|-17.159785738279|-17.159785738279|-17.236428780345|-17.577420600021|-17.658537675987|-17.658537675987|-17.658537675987|-17.658537675987|-17.658537675987|-17.782542019034|-17.796162411196|-17.796162411196|-18.289069754794|-19.103410728457|-19.13559975801|-19.13559975801|-19.308672736433|-19.308672736433|-19.955468838245|-20.236354290148|-20.605672344786|-20.724358542344|-21.384008919288|-22.001676174325|-22.367695168568|-22.662331638787|-22.662331638787|-22.662331638787||-22.662331638787|-23.381479327385|-23.42876039983|-23.42876039983||-23.42876039983|-23.42876039983|-23.42876039983|-23.42876039983|-23.998343748529|-25.331771314894|-25.537523310223|-26.039470611721|-26.954967749019|-28.127741561885|-28.864156549237|-29.209269079845|-29.209269079845|-29.209269079845|-29.232749488194|-29.232749488194|-29.232749488194|-29.232749488194|-29.232749488194|-29.232749488194|-30.491944447976|-31.435492559519|-32.883882041602|-34.648758141894|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.850825659863|30.567583685045|30.400091838974|29.958990838946|29.819048035048|29.819048035048|29.819048035048|29.033943295371|28.562159670604|-32.163762632739|-32.163762632739
03109|993977|/equities/aves-one-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.630860181187|-15.630860181187|-15.630860181187|-15.630860181187|-15.630860181187|-15.630860181187|-15.630860181187|-15.630860181187|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|15.116059294963|14.878954719199|14.776660298805|14.776660298805|14.776660298805|14.776660298805|14.776660298805|14.776660298805|14.615733146116||14.512017131643|14.512017131643|14.424463246483|14.400067228705||14.400067228705|14.400067228705|14.400067228705|14.400067228705|14.400067228705|14.400067228705|14.400067228705|14.400067228705|14.153590580932|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.648956559631|-14.649130063234|-14.649130063234|-14.649130063234|-14.649130063234|-14.674033329418|-14.705596443963|-14.705596443963|-14.822884715213|14.264900771722|14.264900771722|14.264900771722|14.264900771722|14.264900771722|14.264900771722|14.264900771722|14.264900771722|14.220865575307|14.220865575307|14.034294702205|13.945986053347|13.945986053347|13.945986053347|13.945986053347
03110|49821|/equities/bastei-lueb|DAXCLASSIC|-5.7511220682007|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3431277472548|5.3179196736075|5.2499109794539|-6.1219467136374|-6.1219467136374|-6.1219467136374|-6.1421630617768|-6.2532986276462|-6.2532986276462|-6.2532986276462|-6.2532986276462|-6.3247759731958|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.5616930906033|-6.585300214994|-6.585300214994|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.7439874321326|-6.7439874321326|-6.7439874321326|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.9396173535612|-6.9396173535612|-7.1495750280251|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|6.7855616607505|6.7855616607505|6.7855616607505|6.7855616607505|6.7291960529221|6.7291960529221|6.7291960529221|6.7291960529221|6.6364282252057|6.6364282252057|6.6364282252057|6.6171424523176|6.547575072603|6.547575072603|6.547575072603|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-7.1506840967009|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|||6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927||6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6009674877746|6.5210749673428|6.41897194116|6.3832040587444|6.3832040587444|6.3832040587444|6.3832040587444|6.2280044864039|6.1955608869505|5.8203699662107|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.8061090369254|-6.9001211479008|-7.0612455821368|-7.0722785702866|-7.0722785702866|-7.2325315731015|-7.2750349328746|-7.3000386871485|-7.3260546794451|-7.3260546794451|-7.3260546794451|-7.3260546794451|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891||-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891||-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.406339902891|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415|-7.4289740972415
03111|6326|/equities/bauer-ag|DAXCLASSIC|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.3922203244243|-7.3965035443288|-7.3965035443288|-7.7999877140238|-7.9237779693817|-8.0900232082181|-8.2128424073188|-8.2128424073188|-8.2128424073188|-8.3438720598186|-8.6208158747316|-8.6614049028424|-8.7604953139281|-8.7604953139281|-8.7604953139281|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-9.0209818049821|-9.0300572915029|-9.0300572915029|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1587140448858|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2946013835337|-9.3736297187172|-9.3885853618342|-9.4184497031855|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.6054174701374|-9.6176502194426|-9.6176502194426|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.7056912338133|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.5638926788551|-9.643656442356|-9.643656442356|-9.643656442356|-9.666540567292|-9.7095463563056|8.9231581571505|8.9231581571505|8.9231581571505|8.9231581571505|||8.9231581571505|8.9013627773021|8.9013627773021|8.9013627773021|8.8241207105993|8.8241207105993|8.7830617479989|8.7830617479989|8.7830617479989|8.6507163635568|8.5273988105276|8.5095928882469|8.4903595949665|8.3271472747077|8.2429377033699|8.1808300497784|8.1501281294134|8.1501281294134|8.1218613025112|8.1169633782697|8.1169633782697|8.1169633782697|8.1169633782697|8.1169633782697|8.000083524601|8.000083524601|-9.2289965039686|-9.2289965039686|-9.2289965039686|-9.8058756770033|-9.8058756770033|-9.8058756770033|-9.9185307755888|-10.020524794837|-10.047200157665|-10.241860816238|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|9.5127867370024|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301||-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301||-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.336323619301|-10.472043064364|-10.578691459506|-10.630959114332|-10.703935924392|-10.782888541523|-10.782888541523|-10.782888541523|-10.782888541523|-10.782888541523|-10.782888541523|-10.782888541523|-10.857293060425|-10.991292400496|-11.066878695715|-11.066878695715|-11.230236366312|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.243852438286|-11.416939432704|10.475649905824|10.475649905824|10.475649905824|10.475649905824|10.475649905824|10.475649905824|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333|-11.279909761333
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-56.658811626681|-56.658811626681|-56.887569067488||-59.575076021099|-60.505640362528|-61.084045143952|-63.915004900384|-63.915004900384|-63.915004900384|-63.915004900384|-64.394450058857|-65.062284051537|-65.062284051537|-66.130580718698|-66.130580718698|-66.130580718698|-66.130580718698|-66.551335426247|-66.551335426247|-66.845926174495|-67.195474078229|-67.438855568041|-67.438855568041|-71.020948850965|-71.578835871325|-74.158106081395|63.903051602402|63.903051602402|63.903051602402|63.903051602402|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|62.620079805669|62.620079805669|61.100084519185|57.649635611625|57.649635611625|57.649635611625|55.65514957756|54.416834220292||52.696482085522||51.289667937863||51.289667937863|51.289667937863|51.289667937863|51.289667937863|-57.439127391666|-57.439127391666|-57.439127391666|||-57.439127391666|-57.943476405508|-59.149967235261|-59.149967235261|-60.56663093957|-60.833699917674|-60.833699917674|-60.833699917674|-60.833699917674||-62.063826908153|-62.063826908153|-62.829417763278|-62.829417763278|-63.394341905084|-63.394341905084|-64.593715940545|-66.348572080478|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407||-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|||-68.570881266407||-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|59.545249804943|59.545249804943|59.545249804943|59.545249804943|59.545249804943|59.545249804943|59.545249804943|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|||58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|57.776702014011|56.739845814047|56.739845814047|56.739845814047|56.739845814047|53.044273126719|52.184188102496|52.184188102496|52.184188102496|50.404236080241|50.404236080241|50.404236080241|48.588563062026|48.588563062026|-56.51270770886|51.82082348901|51.82082348901|51.82082348901|51.82082348901|45.423136828542|44.619921817456|44.619921817456|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|44.461184188871|43.93204365298|43.93204365298|43.93204365298||43.93204365298|-48.591066303397|-48.591066303397|-48.591066303397|-48.591066303397|-48.591066303397|-48.591066303397|-48.591066303397|-48.591066303397|-49.512711704383|-49.512711704383|-49.512711704383|-49.667545963965|-49.667545963965|-50.401908493878|-50.401908493878|-50.9085273753|-50.9085273753|46.723321725591|46.723321725591|46.723321725591|46.723321725591|45.561625802118|45.561625802118|45.561625802118|45.561625802118|45.561625802118|45.201805048076|45.01457495759|45.01457495759|44.92349320008|44.92349320008|44.92349320008||44.92349320008|44.92349320008|44.92349320008|44.92349320008||44.92349320008|44.92349320008|||44.92349320008|44.92349320008|-50.183794435214|-50.183794435214|-50.183794435214|-50.183794435214|-50.183794435214|||-50.183794435214|-50.183794435214|-50.183794435214|-50.183794435214|-50.183794435214|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-50.63119371044|-51.080049614746|-51.080049614746|-51.080049614746||46.878334773176|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237|46.16474436237||46.16474436237|46.16474436237|46.16474436237|44.005271895214
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-43.29696522328|-43.29696522328|-43.29696522328|-44.091071241131|-44.676188911587|-44.976323089765|-45.150339498341|-45.150339498341|-45.150339498341|-45.605933072634|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-46.299863517838|-47.047070278677|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.185093179093|42.761212312233|42.595792093819|41.954682350828|41.954682350828|40.413535860594|40.306706299843|39.579843977763|39.579843977763|39.579843977763|38.901706199524|38.901706199524|38.901706199524|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.351926799655|-42.351926799655|-42.351926799655|-42.351926799655|-42.516029353539|-42.71546959043|-42.71546959043|-43.067188518583|-43.438544663388|-43.801160186086|-43.829065474707|-45.690626948893|-45.816516126895|-45.816516126895|-46.612794891225|-46.793935683109|-46.793935683109|-46.793935683109|-46.793935683109|-47.132152242503|-47.602390363306|-47.825260944123|-47.825260944123|-47.825260944123|-48.03362382226|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.156636505407|44.156636505407|44.156636505407|44.156636505407|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.401090932259|42.470655150291|||41.822950887544|41.494943989497|41.291604771858|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.081306114442|40.081306114442|40.081306114442|38.834783384807|37.919201980705|37.08800393859|36.406115444937|36.065885036127|36.065885036127|34.728759837301|33.706954187984|33.649392016326|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-37.25719954341|-38.253356416276|-38.253356416276|-38.253356416276|-38.253356416276|-38.253356416276|-38.253356416276|-38.253356416276|-38.253356416276|-38.559285966611|-38.899204722219|-39.096339004099|-39.129265221026|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.990267574585|36.944742639634|36.845124027816||36.845124027816|36.845124027816|36.845124027816|36.633472413584||-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-38.687493656396|-39.041660042073|36.37312705588|36.37312705588|36.37312705588|36.37312705588|36.37312705588|36.37312705588|36.37312705588|36.37312705588|36.31458566003|36.160649800885|35.214612881991|35.132480381029|35.132480381029|35.132480381029|35.132480381029|35.132480381029|-36.819039552699|-36.819039552699|-36.819039552699|-36.819039552699|-36.819039552699|-36.819039552699|-36.819039552699|-37.060044837539|-37.114976249845|-37.114976249845
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-34.461777801519|-34.970863787339|-35.758737528772|-36.168596546353|-36.724945853524|-36.724945853524|-36.724945853524|-36.81882754782|-38.939808225402|-40.278674602253|-42.369512591434|-42.369512591434|-42.369512591434|-42.369512591434|-42.369512591434|-43.17057062263|-43.86841271845|-44.192682620855|-44.512979053758|-46.798865767874|-48.232074813223|-48.377860259321|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|44.779450640928|44.779450640928|44.779450640928|43.650679641608|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.668479065722|-48.231643152045|-48.769769418567|-48.769769418567|-48.769769418567|-48.769769418567|-50.409743561048|-51.361781867074|-51.361781867074|-52.243089234086|-53.981211065421|-54.436900641266|-54.860493656225|-54.860493656225|-55.507770958021|-57.104189597318|-58.399099043949|-58.52677841092|-58.87142223677|-59.74324697213|-60.028608467365|-60.859563776944|-61.930072940162|-63.9528594158|57.27568652018|57.27568652018|57.27568652018|57.27568652018|57.148160232652|57.148160232652|57.148160232652|57.148160232652|56.420177315726|54.650197822798|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-60.376384459851|-60.979316193658|-61.618683133741|-63.309648816475|-64.165926282651|-64.165926282651|-64.368232003922|-64.368232003922|-64.368232003922|-64.368232003922|-64.368232003922|-68.723033101552|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|||-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-72.687763090903|66.535485101348|66.535485101348|66.535485101348|66.535485101348|66.535485101348|66.535485101348|66.535485101348|65.428320170118|63.992573050077|63.914904227736|63.914904227736|63.138788239694|62.587541386525|62.380601031958|60.128445421522|59.081603565553|58.807336108264|57.974818830552|-65.64719678023|-65.64719678023|-65.64719678023|-65.64719678023|-66.316280141351|-66.316280141351|-66.316280141351|-66.316280141351|-66.316280141351|-66.316280141351|-66.316280141351|-67.181828917394|-67.181828917394|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-67.19592970019|-68.123954729788|-68.123954729788|-68.123954729788|-68.123954729788|-69.979428599717|-69.979428599717|-69.979428599717|-69.98825594942|-70.681411110828|65.079275326215|65.079275326215|65.079275326215|65.079275326215|65.079275326215|65.079275326215|65.079275326215|65.079275326215|64.515859184754|64.512064150188||63.645289718497|63.645289718497|63.645289718497|62.278099178592||61.342331488176|60.724814714375|60.435295790678|60.435295790678|60.435295790678|60.435295790678|59.167415633295|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.233131685895|-63.474237901981|-63.474237901981|-64.393596524459|-64.431774212764|-64.985305867644|-65.000378108873|-65.000378108873|-65.100419442801|-65.422686489587|-66.200847188344|-66.200847188344|-67.038064333133|-67.038064333133|-67.038064333133|-68.130325701418|-68.130325701418|-68.727127251397|-68.727127251397|-68.727127251397|-69.396806700771|-71.146449600927|63.843900759228|63.843900759228|63.843900759228|63.843900759228|63.843900759228|63.843900759228|62.982110428819|62.350747408702|62.350747408702|60.556387281234
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.612816672103|-35.972573868187|-36.625082245306|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-37.062349008473|-37.84150025464|-38.196111648358|-38.580005618987|-38.580005618987|-38.580005618987|-38.580005618987|-38.580005618987|35.978972663325|35.978972663325|35.978972663325|35.978972663325|35.978972663325|35.943411115977|35.943411115977|35.943411115977|35.429829861614|35.429829861614|34.847936838611|34.847936838611|34.417153060154|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.321748346026|-37.604721486497|-37.977468742185|-38.144410518864|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-39.133489442049|-39.833011539113|-39.833011539113|-40.429950440532|-40.429950440532|-40.894389802224|-41.228258628913|-41.228258628913|-41.836954879836|-42.42995113805|-43.470925442415|-43.470925442415|-43.737369943629|-43.737369943629|-43.737369943629|-43.737369943629|-45.124854857138|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-47.606530640835|-47.798923358116|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|||-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-48.224344176566|-49.78466348594|-49.78466348594|-49.78466348594|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-50.507166907011|-51.132961958447|-51.336625118828|-51.432360564974|-53.077622849971|-53.885953217413|-53.885953217413|-55.009816629978|-55.009816629978|-55.137430076358|-55.137430076358|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.442656765614|49.092814521681|49.092814521681|49.092814521681|49.092814521681|49.092814521681|49.092814521681|49.092814521681|47.753126652915|-52.921627374461|-52.921627374461|-52.921627374461|-52.921627374461|-52.921627374461|-54.235141484793|-55.002936169898|-55.775484929919|-56.064425877333|-57.121584180991|-57.446204772702|-57.579118321462|-58.591727649293|-58.591727649293|-58.591727649293|-59.079696667549|-60.194107069303|-61.265674394292|-61.437766607562|-61.437766607562|-61.437766607562||-61.437766607562|-61.437766607562|-61.437766607562|-61.437766607562||-61.437766607562|-61.437766607562|-61.437766607562|-61.437766607562|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-61.741267473205|-62.695853850029|57.074019072005|57.074019072005|57.074019072005|57.074019072005|57.074019072005|57.074019072005|57.074019072005|57.074019072005|56.986422094476|56.986422094476|56.986422094476|56.986422094476|56.640467467983|55.239407661976|54.693786121542|54.376428260996|53.179366472247|51.565963086025|51.423292699275|50.27522923745|50.27522923745|50.27522923745|50.211322614746|50.211322614746|50.211322614746|50.211322614746|50.211322614746|50.211322614746|50.211322614746
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-5.4319644038067|-5.4319644038067|-5.4444046356265|-5.4615606575084|-5.5850674873007|-5.8836858278527|-6.3588177369717|-6.5631308739586|-6.7118119073359|-7.0014578316441|-7.088996402923|-7.088996402923|-7.088996402923|-7.088996402923|-7.088996402923|-7.3016628606493|-7.3385141274857|-7.5077933626624|-7.7092148283292|-7.8030163953889|-7.9460698849611|-7.9460698849611|-8.1011886868932|-8.3013208214947|-8.3790994299426|-8.3790994299426|-8.4201105847374|-8.4323450210376|-8.4848277704234|-8.5192528716188|-8.5663923148161|-8.7704356118315|-8.987706520411|-9.310784448355|-9.469205129113|-9.5052279233559|-9.7258981303943|-9.7258981303943|-9.8948868730083|-10.025985821355|-10.256095312556|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.547280174191|-10.769755528696|-11.069728717018|-11.210961070091|-11.210961070091|-11.489956977666|-11.909952140186|-11.926381303251|-11.926381303251|-11.926381303251|-11.985979187687|-12.21207308205|-12.21207308205|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.258975817419|-12.446639989987|-12.654044123904|-12.876715735612|-12.879684638114|-13.109649339353|-13.291832887502|-13.518929189336|-13.518929189336|-13.556455893148|-13.556455893148|-13.91606224337|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.440589204883|-15.001766009966|13.290891760953|13.290891760953|13.290891760953|13.290891760953|13.290891760953|13.290891760953|-14.810215976535|-14.810215976535|-14.810215976535|-14.810215976535|-14.810215976535|-15.490239914588|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|||13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.911301183149|12.844778960993|12.187532471341|-14.546565571835|-14.546565571835|-14.546565571835|-14.546565571835|-14.546565571835|-14.546565571835|-14.546565571835|-14.641739570885|-15.63859983262|-16.022888510057|-16.477767552675|-16.477767552675|-16.477767552675|-16.477767552675|-16.477767552675|-16.477767552675|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.273208225693|14.260230952861|14.163590040871|14.071766790492|13.951962878023|13.909958761836|13.689954353598|13.590190176644|13.590190176644|12.984656020975|-14.804507892219||-14.804507892219|-14.804507892219|-14.804507892219|-14.804507892219||-14.804507892219|-14.804507892219|-14.804507892219|-14.804507892219|-15.13346721813|-15.13346721813|-15.386074618994|-15.472305011417|-15.775399743967|-15.775399743967|-15.775399743967|-15.775399743967|-15.775399743967|-15.775399743967|-15.974889238072|-16.185183337621|-16.185183337621|-16.185183337621|-16.268991727511|-16.268991727511|-16.798879697234|-16.940836611518|-16.940836611518|-16.940836611518|-16.940836611518|-17.650930394871|-18.0354775214|-18.360342576156|-18.360342576156|-18.651491352861|-18.812769038749|-19.128631917715|-19.423016455792|-19.423016455792|-19.423016455792|-19.423016455792|-19.423016455792|-19.992240485242|-20.329156302403|-20.784618270608|-21.185132119624|-21.291743879576|-21.291743879576|-21.291743879576|-21.55415962036|-21.729066719562|-21.983407724732|-22.850452357789|-25.175248665893
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-3.1026507758298|-3.1026507758298|-3.1051553310188|-3.1051553310188|-3.1732281911409|-3.2896978841927|-3.4129977211584|-3.5230530086744|-3.6875588831623|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.5126957522035|-3.5907729451525|-3.6636365326099|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6691912790129|-3.7277126731684|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.9429356254195|-4.0379840838749|-4.0897044592255|-4.1891161262055|-4.3996740412659|-4.3996740412659|-4.3996740412659|-4.3996740412659|-4.527415614652|-4.6215729507333|-4.6517475879332|-4.6916328683484|-4.6916328683484|-4.8240364409142|-5.0497627100076|-5.3805699172645|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.6435126146302|-5.8534583869494|-5.9799179784208|-5.9799179784208|-6.2765754054817|-6.3656392440567|-6.446206025431|-6.446206025431|-6.446206025431|-6.6607842491175|-6.920316144946|-7.1264622444607|-7.3538469202759|-7.7359412651859|-7.9116011440314|-7.9452605785732|-7.9452605785732|-7.9452605785732|-7.9452605785732|-7.9858452547263|-8.4314948175429|-8.8922165868546|-9.2874629760082|-9.7482922633815|-9.9886578542577|-10.141841939488|||-10.193712927013|-10.21634708633|-10.349275178268|-10.630305469649|-10.831450184867|-11.056611653484|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.573744094788|-12.015978933707|-12.015978933707|-12.015978933707|-12.015978933707|-12.015978933707|-12.015978933707|-12.441332341878|-12.441332341878|-12.847035886676|-12.98948399428|-13.365538034212|-13.586153570559|-13.63628187858|-13.675868412774|-14.028187377499|-14.35409679153|-14.362885631218|-14.439873127026|-14.968747885009|-15.295275828331|-15.808639258245|-16.29855952071|-16.29855952071|-16.29855952071|-16.29855952071|-16.29855952071|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.305428986829|-16.597143920573|-17.072404671379|-17.072404671379|-17.072404671379|-17.072404671379|-17.072404671379|-17.072404671379|-17.072404671379|-17.072404671379||-17.072404671379|-17.072404671379|-17.072404671379|-17.072404671379||-17.072404671379|-17.072404671379|-17.072404671379|-17.072404671379|-17.318782595206|-17.869422746059|-17.869422746059|-18.211025741759|-19.117250472376|-19.14135976641|-19.14135976641|-19.589287819781|-19.618097374084|-19.645664503444|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.257237860838|-20.529709230175|-21.001898326599|-21.051553768276|-21.616727133988|-21.724140560626|-21.862378981377|-22.088199300529|-22.291886721453|-22.518321002916|-22.518321002916|-22.518321002916|-22.518321002916|-22.518321002916|-22.725911632064|-22.973791138865|-23.229767181848|-23.417519836928|-23.692493980933|-23.692493980933|-23.936103787476
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|-28.154474530465|-28.154474530465|-28.591638549441|-28.711819843312|-28.746466640919|-29.325885660228|-29.325885660228|-29.643206577364|-30.220229551597|-30.23692133405|-30.496578560694|-30.548421288446|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.911175634301|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.448810528503|-31.615344523043|-32.369346883625|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.047929167697|27.11658740038|26.881423316951|26.881423316951|26.881423316951|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-30.442894966167|-30.695797227981|-30.695797227981|-31.238662692311|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-37.372373669087|-39.542635697722|-40.434470490099|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|35.414980097351|35.046647358534|||34.639606794381|33.659562146955|33.149513920471|32.930571353353|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.375552083132|32.375552083132|32.375552083132|32.375552083132|32.183947776288|31.721047158264|31.721047158264|31.41449668145|30.788331002393|30.653991356797|30.653991356797|-34.14137542517|-34.14137542517|-34.14137542517|-34.14137542517|-34.14137542517|-35.491527639837|-36.101888445138|-36.101888445138|-36.101888445138|-36.101888445138|-36.101888445138|-36.101888445138|32.499592181725|32.499592181725|32.499592181725|32.499592181725|32.499592181725|32.499592181725|32.499592181725|32.499592181725|32.499592181725|30.856211738104|29.795791286356|29.64532475353|29.482530108215|29.482530108215|29.482530108215|29.471699916788|-31.663556225168|-31.663556225168|-31.663556225168|-31.663556225168|-31.663556225168|-31.663556225168|-32.008396500865|29.877936172521|29.877936172521|29.877936172521|29.877936172521|29.877936172521|29.877936172521|29.877936172521|29.877936172521|29.803263028502|29.464736867877|29.273996795809|29.273996795809|29.182218725588|29.098021064761|28.700023159454||-30.466770801808|-30.466770801808|-30.466770801808|-30.466770801808||-30.466770801808|-30.466770801808|-30.466770801808|-30.466770801808|-30.973079003522|-31.267380831208|-31.267380831208|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.293937082579|-31.647205541519|-31.647205541519|-32.363834178482|-32.363834178482|-32.489815380876|-32.925349927285|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.570952172413|30.515502235773|30.212780287401|29.580867876097|29.075031915053|29.075031915053|29.075031915053|29.00683516982|29.00683516982|29.00683516982|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092|-30.6014313092
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|41.50240852405|41.50240852405|41.50240852405|41.50240852405|40.881987537001|-42.118012462999|-42.136679370034|-42.529643490169|-42.530425945738|-42.530425945738|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|42.244695900062|42.244695900062|42.244695900062|42.244695900062|42.244695900062|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|41.994115457277|41.994115457277|41.994115457277|41.94901700521|41.914700908759|41.914700908759|41.914700908759|41.860778617968|41.800864961534|41.596879312253|41.596879312253|41.596879312253|41.596879312253|41.596879312253|41.05170221885|-42.348295492331|-42.586995754419|42.014449161757|41.960499068619|41.91475135516|41.91475135516|41.91475135516|41.91475135516|41.849723727956|41.77747080884|41.6971897876|41.665278794103|41.665278794103|41.665278794103|41.665278794103|41.602811291548|41.602811291548|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|40.961483209199|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.673789701381|-43.008552453713|-43.008552453713|-43.008552453713|-43.008552453713|-43.089632800948|-43.089632800948|-43.089632800948|||-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.182924698604|-43.24213774868|-43.324596438895|-43.38048078571|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.619012762262|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.377367309737|42.341246386679|42.341246386679|42.341246386679|42.244563109677||42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|42.244563109677|-43.293519192132|-43.293519192132|-43.293519192132|-43.293519192132||-43.293519192132|-43.293519192132|-43.293519192132|-43.293519192132||-43.293519192132|-43.293519192132|-43.293519192132|-43.293519192132|-43.362369255265|-43.362369255265|-43.469299214902|-43.549220290253|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|42.67501945037|-43.855906723756|-43.855906723756|-43.855906723756|-43.855906723756|-43.855906723756|-43.855906723756|-43.855906723756|-43.855906723756|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927|42.830857674927
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.768651454612|33.768651454612||33.768651454612|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.544939645796|33.015418658407|33.015418658407|33.015418658407|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|-33.862024620954|-33.862024620954|-33.862024620954|-33.862024620954|-33.862024620954|-34.152251274259|-34.191389541793|-34.645988337384|-34.689987677321|-35.190108615657|-35.190108615657|-35.483610353746|-35.483610353746|-35.483610353746|-35.483610353746|-35.561655424658|-35.561655424658|-35.561655424658|-35.561655424658|-35.561655424658|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-36.065333937095|35.116871988717|35.116871988717|34.996524347137|34.907249359367|34.808054928512|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|||34.760261489434|34.328066244703|34.192296124146|34.182803755559|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.536662783695|-36.536662783695|-36.536662783695|-36.536662783695|-36.536662783695|-36.862959030019|-37.29076068731|-37.29076068731|-37.29076068731|-37.29076068731|-37.29076068731|-37.355290134921|-37.355290134921|-37.355290134921|-37.355290134921|-37.461434373341|-37.807148413616|-37.952387550096|-37.983709204158|-37.983709204158|-37.983709204158|-37.983709204158|-37.983709204158|-37.983709204158|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.0251462617|-38.04460585542|-38.110673511774|-38.14519202792|-38.261324433081|-38.345915824829|-38.489905497165|-38.761007252371|-38.856674767242|-39.251860301479|-39.590957077327|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326||-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326||-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-39.639238590326|-40.288269083507|-40.288269083507|-40.288269083507|-40.288269083507|-40.46474312942|-40.699713910076|-40.760793487731|-40.761992764146|-40.846659898395|-41.034764053932|-41.034764053932|-41.39973720192|-41.503054775579|-41.503054775579|-41.503054775579|-41.503054775579|-41.503054775579|-41.503054775579|-41.503054775579|-41.809540462569|-41.809540462569|-41.809540462569|-42.19393316913|-42.225226869411|-42.225226869411|-42.489139228206|-42.910154613236|-43.877950545129|41.309219508411|41.309219508411|41.309219508411|41.309219508411|41.309219508411|41.309219508411|41.309219508411|40.964839997118|40.964839997118|40.964839997118
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|-72.46172942075|-72.46172942075|-72.46172942075|-72.879699695473|-73.271888296212|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.736561006539|-73.736561006539|-73.736561006539|-74.421550087902|-74.421550087902|-74.421550087902|-74.421550087902|-74.796166001396|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.36164386743|68.440712695582|67.011905622994|66.662797410513|66.662797410513|66.662797410513|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.730753784649|-73.924181966287|-73.924181966287|-73.924181966287|-75.36837338054|-75.36837338054|-75.36837338054|-75.36837338054|-77.734303671384|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.38939268803|70.38939268803|70.38939268803|70.38939268803|69.899327836825|69.065922192284|68.904224052778|68.904224052778|67.996360397727|67.079290602373|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|65.477552645215|65.189574209271|65.189574209271|64.802302642462|64.632990527769|64.632990527769|64.632990527769|64.632990527769|64.632990527769|64.568617086304|64.568617086304|||64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|63.579019154324|61.343353683434|60.609846023487|60.609846023487|60.609846023487|60.233159281332|58.714624221147|58.649619987228|58.649619987228|58.649619987228|-68.717214837287|-68.717214837287|-68.717214837287|-68.717214837287|-68.717214837287|-68.717214837287|-68.717214837287|-70.580238623325|-73.997485367131|-75.741652188115|-80.729614135747|-81.094014350049|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-81.782547657649|-82.420287090401|-82.420287090401|-82.420287090401|-82.420287090401|-82.420287090401|-82.420287090401|-83.275355131184|-83.275355131184|-83.275355131184|-84.372614523608|78.125798276223|78.125798276223|78.125798276223|78.125798276223|78.125798276223|78.125798276223|77.503668735599|76.656852879099|75.638167237763|74.720191160313|73.041876015257|73.007639762639|72.269597871302|70.571780159737|-74.333744022848||-74.333744022848|-74.333744022848|-74.333744022848|-74.333744022848||-74.333744022848|-74.333744022848|-74.333744022848|-74.333744022848|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-74.983716067001|-77.043015224321|-77.1172404097|74.797388353936|74.797388353936|74.797388353936|74.797388353936|74.797388353936|74.797388353936|74.797388353936|74.797388353936|74.73876432908|74.145844507355|73.662052843459|72.793946077964|72.762858814202|72.762858814202|72.762858814202|72.011505385463|70.776676041356|70.471305695366|69.979224990022|69.122877530616|69.122877530616|69.122877530616|68.830973338597|67.790014041313|67.790014041313|67.790014041313|67.790014041313|67.790014041313|67.790014041313
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.7084959364668|-3.9097732544757|-3.9358592166742|-3.9759989023013|-3.9759989023013|-3.9836654662869|-4.0784061219716|-4.0805623295599|-4.1434025634983|-4.1814472266545|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.2393180741354|-4.2393180741354|-4.2393180741354|-4.2393180741354|-4.4012424960715|4.0082188688539|4.0082188688539|4.0082188688539|3.9799100914292|3.8915663867849|3.8334073920667|3.746785748846|3.7318589668297|3.7318589668297|3.6993988201379|3.6429984860654|3.6429984860654|3.5555537467793|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.9159154664429|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9494752356645|-4.0011762918772|-4.0011762918772|-4.0011762918772|-4.0011762918772|-4.003751324475|-4.027132669558|-4.027132669558|-4.027132669558|-4.027132669558|-4.0640362804354|-4.0888181466991|-4.1069091182212|-4.1698989715024|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.6779148660668|3.6779148660668|3.6008580671132|3.6008580671132|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|||3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.5597836342485|3.5470091510908|3.5470091510908|3.5470091510908|3.5141212994408|3.5053571920209|3.4632856559547|3.4567618581754|3.3620687825925|-3.8403872090469|-3.8403872090469|-3.8403872090469|-3.8403872090469|-3.8403872090469|-3.8403872090469|-3.8403872090469|-4.0904301888292|-4.2901447753713|-4.3198376786329|-4.3198376786329|-4.3198376786329|-4.3198376786329|-4.3198376786329|-4.4222936762235|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|4.0877916227877|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4557200352453|-4.4851332549809|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.5947792391851|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217||-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217||-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6234331793217|-4.6944809695778|-4.7300901700719|-4.8289889284487|-4.8745050072812|-4.8745050072812|-5.013746876793|-5.013746876793|-5.0699186898456|-5.0699186898456|-5.0699186898456|-5.0938504479532|-5.0938504479532|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1322142603594|-5.1493492659152|-5.1738324492309|-5.1754805875193|-5.1878674640005|-5.2746512082557|-5.2746512082557|-5.2800567577658|-5.2912398658737|-5.2912398658737
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-5.495167671322|-5.495167671322|-5.7785199071293|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.5983241881293|-5.8986574736095|-5.8986574736095|-5.8986574736095|-6.1085085434888|-6.4616762314874|-6.7451954588446|-6.9679951651398|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.216775659695|-7.3497507351137|-7.4038898230454|-7.4038898230454|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.5591477650427|-7.5591477650427|-7.5591477650427|-7.7057196584038|-7.7788667812639|-7.7788667812639|-7.7788667812639|-7.7788667812639|-8.0064913095751|-8.0064913095751|-8.0064913095751|-8.0064913095751|-8.0316570403088|-8.0740633940155|-8.1666215142417|-8.1666215142417|-8.2384683512767|-8.2782982083515|-8.2917532997634|-8.2917532997634|-8.2917532997634|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.5615456713865|-8.5615456713865|-8.5615456713865|-8.5615456713865|-8.6694950145295|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.8436338143013|-8.8918156310874|-9.0020177281519|-9.09446402795|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|||-9.1546371939616|-9.2484857244444|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.3970039513107|-9.4333379165327|-9.6296765647302|-9.6296765647302|-9.7174188121568|-9.7593542717575|-9.8581716377071|-9.8668782777909|-9.8668782777909|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-10.072153903168|-10.072153903168|-10.072153903168|-10.072153903168|-10.072153903168|-10.072153903168|-10.072153903168|-10.072153903168|-10.154627806095|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|9.0640185068703|8.9918750714197|8.9918750714197|8.9720832452657|-9.6735401788046|-9.6735401788046|-9.6735401788046|-9.6735401788046|-9.6735401788046|-9.6735401788046|-9.6735401788046||-9.6735401788046|-9.6735401788046|-9.6735401788046|-9.6735401788046||-9.7383781714229|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.7725825125975|-9.8250912885978|-9.9712124114913|-10.116682012101|-10.116682012101|-10.142980159676|-10.256271325703|-10.256271325703|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.384201645395|-10.414668480048|-10.424075991456|-10.433417433438|-10.658241397736|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|15.663617449068|15.652367676662|15.652367676662|15.652367676662|15.652367676662|15.652367676662|-15.786258603283|15.68618059117|15.68618059117|15.68618059117|15.68618059117|15.68618059117|15.685808909075|15.685808909075|15.685808909075|15.685808909075|15.685808909075|15.685808909075|-15.914191472395|-15.926879392579|-15.940977081673|-15.956641180666|-15.974045735103|-15.993384128922|15.975890578715|15.975890578715|15.975890578715||15.975890578715|15.975890578715|15.975890578715|15.975890578715|15.975890578715|15.962100600631|15.956486261696|15.956486261696|15.956486261696|15.956486261696|15.940540248388|15.922822455823|15.903136019641|15.881262201659|15.866614929596|15.866614929596|15.866614929596|15.840683212721|15.811870193971|15.779855728694|15.645382839405|15.645382839405|15.645382839405|15.645382839405|15.461535937216|15.412817750403|15.25868652709|-15.860880770707|-15.860880770707|-15.913346045834|-15.913346045834|-15.913346045834|-15.913346045834|-15.913346045834|-15.948162230764|-15.953103290874|-15.953103290874|-15.953103290874|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.235058218111|-16.327842718881|-16.403158724884|-16.447954138759|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.486796226445|16.115291510948|16.115291510948|16.115291510948|16.115291510948|16.115291510948|16.050323816282|16.022582102862|15.99175797684|15.907509710866|15.686121519493|15.662357286266|15.659147961583|15.659147961583|15.659147961583|15.659147961583|-15.982078832944|-15.982089916514|-15.982089916514|-15.982089916514|-15.982089916514|-16.046766510326|-16.067613142899|-16.067613142899|-16.097347915361|-16.230386456064|15.866237949209|-16.093068733396|15.95214606371|15.885717615446||-15.649202734275|-15.715781006596|-15.884201033669|-15.893556682884|-15.903951848678|||-15.909376633157|-15.909376633157|-15.909376633157|-15.909376633157|-15.909376633157|-15.921529571204|-15.9350328357|-15.950036462919|-15.966707159828|-15.985230156394|-16.005811263689|-16.015653303633|-16.015653303633|-16.015653303633|-16.039614760622|-16.066238601721|-16.095820647386|-16.128689587014|15.855788713678|15.855788713678|15.855788713678||15.855788713678|15.855788713678|15.855788713678|15.855788713678|15.855788713678|15.415822962823|15.415822962823|15.415822962823|15.415822962823|15.415822962823|15.415822962823|15.355954887326|15.355954887326|-15.216104999669|-15.216104999669||-15.506783078652|-15.518647907554|-15.531831050779|-15.546478987696|-15.562754473159|-15.580838345895|-15.65093172856|-15.823257433792|-15.836952725406|-15.852169716088|-15.869077483513|-15.886334430616|-15.886334430616|-15.886334430616|-15.886334430616|-15.886334430616|-15.951482679492|-15.979425220628|-16.010472488557|-16.044969452923|-16.083299413329|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077||-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077||-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.130459520077|-16.172504700198|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.678081368655|15.658979838921|15.646630564221|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.728078377742|-15.775642620743|-15.784047377574|-15.793385996275|-15.803762239276|-15.815291398166|-15.82810157471|-15.842335104204|-15.858150136975|-15.87572239561|-15.895247127426|-15.966941464623|15.725620149815|15.706244653292
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.4106480040205|-1.4801579767849|-1.4801579767849|-1.5227310717532|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2197998619975|1.180222025282|-1.470133236447|-1.470133236447|-1.5183702678581|-1.5588558085649|-1.6065064412454|-1.6178405397578|-1.6866005320729|-1.6922599218732|-1.6922599218732|-1.7442515586801|-1.7442515586801|-1.7442515586801|-1.8048350915852|-1.8334278647041|-1.8828087387191|-1.9146763812289|-1.9776959696065|-2.008717653779|-2.0300752626832|-2.0790835869506|-2.1267451644183|-2.1267451644183|-2.1514390773509|-2.1675989039446|-2.1896099125572|-2.2259442871524|-2.2259442871524|-2.242549234597|-2.3363521529543|-2.3363521529543|-2.3363521529543|-2.3651690497782|-2.4184655828372|-2.4952951651034|-2.7219945304059|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.8402627296284|-2.9271806420038|-3.0036452943694|-3.0174948037345|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7183065203033|2.7183065203033|2.7183065203033|2.7183065203033|2.663118272711|-3.1109408488291|-3.1109408488291|-3.1109408488291|-3.1109408488291|-3.1234525785548|-3.1234525785548|-3.1234525785548|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.5230504169519|-3.532469606995|-3.532469606995|3.2169837743129|||3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.1399818956946|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.7209660300753|-3.8902955860056|-3.8981062273358|-3.90080562095|-3.90080562095|-3.90080562095|-3.90080562095|-3.9600067886815|-3.9600067886815|-4.1078964773268|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.6217942864049|3.5982048483389|3.5982048483389|3.5982048483389|3.5982048483389|3.5982048483389|3.5982048483389|3.5982048483389|3.5982048483389|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5960246586271|3.5727958987607|3.5727958987607|3.558662077945|3.4374022584949||3.3722247395024|3.3481385876851|3.3321539616272|3.3024457931417||3.3024457931417|3.3024457931417|3.2161213980048|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.7751731318358|-3.8551785939519|-3.8551785939519|-3.8551785939519|-3.9180872565712|-3.9917125150261|-3.9917125150261|-4.0269908047382|-4.0269908047382|-4.1178787126214|-4.3185259845016|-4.3185259845016|-4.3185259845016|-4.3185259845016|-4.3185259845016|-4.3310286501305|-4.3310286501305|-4.3310286501305|-4.3524761971783|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.9575324891276|3.8733695743555|3.8290774290291|3.7765304716127|3.7272561823546|3.5813957094284|3.5716619225709|3.5486243667833|3.4942494567491|3.4911659223347|-3.7451312621011
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6542527571811|-4.6542527571811|-4.6542527571811|-4.8708541633517||-4.8708541633517|-4.8708541633517|-5.2654145861872|-5.2654145861872|-5.2654145861872|-5.2654145861872|||-5.2654145861872|-5.370388272516||-5.370388272516||-5.7159870499947|||-5.7699858738955||-5.8499842831356|-5.9638712614623||||-6.1043014757994|5.3563316405743||||5.3403687544365||-5.9439388099168|-5.9439388099168||-5.9439388099168|-5.9838750704392|||-5.9838750704392|-6.3598612529552||5.4668209042245|||5.0483469831356||5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356||||||-6.0718367775934|-6.1898184044115|-6.3047982303028|-6.3724050629439|-6.3724050629439|-6.6871168203157|-6.7801658559283|-6.7801658559283|-6.7801658559283|-6.7801658559283|||5.3772755289982|5.3772755289982||5.3772755289982|-6.7363603220041|6.918251044312|6.918251044312|6.918251044312|6.918251044312|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7454321991048|6.7004803430859|6.5894226246216|6.5215806622348|6.4417475286023|6.4417475286023|6.4417475286023|6.4417475286023|6.1555527569944|6.1555527569944|||5.6172810265415|5.5771835239281|5.5771835239281|5.5771835239281||5.5771835239281|5.5771835239281|5.5771835239281|5.2585849468095|5.2585849468095|5.2585849468095|5.1234275703279|-6.0004420166197|-6.0004420166197|-6.0004420166197|-6.0610397633435|-6.0610397633435||-6.0765920519978|-6.0765920519978|-6.2815952330644||-6.2815952330644|-6.281652894302|-6.281652894302||-6.281652894302||||-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|-6.281652894302|5.2370523714536|-5.6810528146433|-5.8741393956636||-5.8741393956636|-6.0157104502226||5.529644452185|5.529644452185|5.529644452185|5.529644452185|5.529644452185|5.529644452185|5.529644452185|5.529644452185
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-78.301973677568|-78.301973677568|-78.301973677568|-79.146642421012|-80.7907527086|-80.7907527086|-80.7907527086|-80.7907527086|-80.7907527086|-81.95639240707|-82.640433973351|-83.644925111177|-84.699913229813|-85.611015123648|-86.551872670555|-86.551872670555|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.193075321831|80.193075321831|79.247863927062|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-88.131266874883|80.140413290663|80.140413290663|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.573261727182|-85.573261727182|-85.573261727182|-85.573261727182|-85.573261727182|-86.111116369348|-86.111116369348|-86.111116369348|-86.111116369348|-86.111116369348|-88.190132944431|-88.244589108721|-89.982880347851|84.678529492149|84.678529492149|84.678529492149|84.678529492149|84.678529492149|84.678529492149|83.115030649779|82.922258142495|82.863619225846|81.620687689634|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-88.235318084241|-88.235318084241|-88.372576496867|-90.363970409794|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-94.114733773824|-94.983037611242|-95.768554553549|-95.768554553549|-95.768554553549|-95.768554553549|||-96.165064768836|-98.016130888959|-98.016130888959|-98.49569835983|-99.017442282949|-99.063821961387|-99.854246962848|-102.16582792421|-103.82314213802|-104.34793418303|-107.16437046676|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|91.542754484053|-102.1618405769|-102.1618405769|-102.1618405769|-102.1618405769|-102.1618405769|-102.1618405769|-102.1618405769|-105.76315789198|-105.96133426945|-105.96133426945|-105.96133426945|-105.96133426945|-105.96133426945|-105.96133426945|-108.78312716416|-108.78312716416|-109.71458726383|-110.93287177061|-112.61430629066|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-113.32320143851|-114.1368879441|-116.84867717903|-116.84867717903|-116.84867717903|-116.84867717903|-118.85408711081|-121.16009399235|-124.16676915287|-124.84085690312|-124.94539638948|-127.55044212818|-131.57826953994|-132.15363350032|-132.29292509422|-132.31551174245|-132.31551174245||-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245||-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|-132.31551174245|123.22179974727|123.22179974727|123.22179974727|123.22179974727|123.22179974727|123.22179974727|122.85393996078|122.85393996078|122.85393996078|122.85393996078|122.85393996078|122.85393996078|121.90437671694|121.80545369469|121.80545369469|121.80545369469|121.11743773166|121.11743773166|121.11743773166|121.11743773166|121.11743773166|119.08603836368|117.48449130931|115.39387423107|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204|-122.25484204
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.3274461846098|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.1328642233454|7.0876840171798|7.0876840171798|6.9070142097085|6.9070142097085|6.9070142097085|6.6143490547173|6.2139434013359|6.1251648484915|6.1251648484915|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.1030010980486|-7.2891125195687|6.4451313254357|6.4451313254357|6.4451313254357|6.4451313254357|6.3655904395845|6.3039892628752|6.2433585299853|6.2433585299853|6.2433585299853|6.2433585299853|6.2433585299853|6.1205091359222|5.8669621358197|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8666716226672|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9799108752656|-7.3251230196874|-7.4203591828788|-7.6991769743457|-7.950418705465|-8.1840208048308|-8.4645498776093|-8.4645498776093|-8.4645498776093|-9.0581666654629|7.4353002920216|7.4353002920216|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|7.7268848271647|7.7268848271647|7.7268848271647|7.7268848271647|7.6275383997271|7.4597605171102|7.4597605171102|7.4597605171102|7.4597605171102|7.4597605171102|7.3259558613983|7.1168396667073|6.9263775829286|6.869530704707|6.7354785900316|6.548642845176|6.3104917685437|6.1886579107629|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.2137049611764|-7.3567919736881|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|||6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.2634629358576|6.0291806977905|6.0106552964274|6.0106552964274|5.9668392214316|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.8925264426544|-8.3434893727395|-8.3434893727395|-8.8777661191195|-9.11685110317|-9.2374151369467|-9.2374151369467|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.1820468069164|8.0198296044765|8.0046996512345|7.8226104222328|7.7451783774727|7.4703644777264|7.2627941529978|-7.9815545074293|-7.9815545074293|-7.9815545074293|-7.9815545074293|-7.9815545074293|-7.9815545074293|-7.9815545074293|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|7.155644637534|6.8807720411585|6.8666355862404|6.6279282850452|6.3545869503228||-6.8818201464808|-6.8818201464808|-6.8818201464808|-6.8818201464808||-6.8818201464808|-6.8818201464808|-6.8818201464808|-6.8818201464808|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.893233331135|-6.9996482885448|-7.0156646345023|6.513056496376|6.513056496376|6.513056496376|6.513056496376|6.513056496376|6.513056496376|6.513056496376|6.4491716068508|6.4491716068508|6.4491716068508|6.4491716068508|6.1496350943514|6.1107845761977|6.1107845761977|6.0648632258793|6.0648632258793|5.9122145262997|5.9122145262997|5.9122145262997|5.9122145262997|5.9122145262997|5.9122145262997|5.9122145262997|5.9090162215013|5.8480177386357|5.7713804397285|5.7713804397285|5.7713804397285|5.7713804397285
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.1115463686|-1.1288293149748|-1.1431436965509|-1.1810485797506|-1.2018872916016|-1.2713192203876|-1.315521403511|-1.4440237309752|-1.5223596919706|-1.6201774664644|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.646723540094|-1.6808039628427|-1.7123377414722|-1.7878197599538|-1.8560709895104|-1.8560709895104|-1.8560709895104|-1.8988276905147|-1.8988276905147|-1.8988276905147|-1.8988276905147|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-2.0121916106417|-2.1003239873465|-2.1134711309071|1.4299448831952|1.4299448831952|1.4299448831952|1.4299448831952|1.021605350803|-1.3727710940824|-1.3727710940824|-1.3948568081841|-1.4450630585336|-1.4986256802505|-1.5656951825294|-1.5866612704234|-1.6307347716708|-1.6904831067079|-1.7513145423989|-1.8112383658202|-1.8470720840716|-1.8470720840716|-1.9094134053945|-1.9599038452307|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.170063891875|-2.2192764265882|-2.2192764265882|-2.339196077491|-2.3997734161496|-2.5471927029424|-2.647214112738|-2.6722378841807|-2.7085976591562|-2.8413307656684|-2.9020342153353|-3.0229268385352|-3.2699187147817|-3.3520207590749|-3.4145786438706|-3.5405318576233|-3.6661465254245|-3.8488850490713|-4.3549832388719|-4.6275370170629|-4.8672633888496|-5.2269593347193|-5.5724546764826|-5.8941108737138|-5.8941108737138|-5.9876231522192|-7.0473590527232|-7.8512322543126|-8.6756722536424|-8.6756722536424|-8.6756722536424|-8.6756722536424|-8.9351913759818|-9.398545961657|-9.5404268786236|-9.5404268786236|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.7036679242889|||-9.9090757342223|-10.052862005327|-10.217624007435|-10.386804698541|-10.462579103265|-10.462579103265|-10.462579103265|-10.67953231153|-10.716088904975|-10.716088904975|-10.841487237743|-11.108368743872|-11.108368743872|-11.108368743872|-11.108368743872|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.480864418264|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|-12.259833308046|11.217223343997|11.217223343997|11.217223343997|11.217223343997|11.217223343997|11.217223343997|11.217223343997|11.217223343997|10.86191536072|10.821016641493|10.68501874698|10.521131640151|10.454034943796|10.328372208517|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027||10.283928788027|10.283928788027|10.283928788027|10.283928788027||10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|10.283928788027|9.8760318892096|9.4755914627286|9.4680138206742|9.4680138206742|8.7366824786157|8.4277023386393|8.0743916908275|7.5457129919276|-9.5081607059543|-9.5081607059543|-9.5081607059543|-9.6921231962911|-9.7163071700073|-9.7163071700073|-9.7163071700073|-10.007285655443|-10.075872859363|-10.264581001472|-10.419256780624|-10.508340621524|-10.582878934601|-10.88511455236|-10.88511455236|-10.88511455236|-11.290018013208|-11.290018013208|-11.367750689405|-11.367750689405|-11.367750689405|-11.367750689405|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.414252734828|-11.526392010238|-11.677576302396
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|-28.687319189237|-29.119243204513|-29.33249300047|-29.647214021112|-29.763571304111|-29.948412941593|-30.076014464319|-30.440015732381|-30.666683341765|-30.762981575621|-30.969979994709|-31.122200163663|-31.380222912696|-31.423730604034|-31.423730604034|-31.770812290887|-32.312013592963|31.119985087443|29.388871069008|-29.123475318425|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.647886643702|29.66901399262|29.210015844054|29.188906535779|29.165451748807|29.139390874393|29.110434347267|29.078260428238|29.042511629316|29.002790741626|28.95865642197|28.927323978495|28.927323978495|28.927323978495|28.927323978495|28.710145817922|28.710145817922|28.710145817922|28.710145817922|28.710145817922|-28.633170169011|-28.659078007954|-28.821198337627|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-29.070358551402|-29.100398475218|-29.133776168347|-29.170862494045|-29.212069522599|-29.257855109881|-29.308727984639|-29.498587242996|-29.820652237905|-29.867391417835|-29.91932383998|-29.977026531252|-30.041140632666|-30.112378523126|-30.191531734747|-30.27947974766|-30.510533603968|-30.711703389818|-30.990781883327|-31.367535171606|-31.608372963907|-32.02041455269|-32.511571470898|-33.012857719706|-33.425395643762|-33.754811584277|32.889122725363|32.889122725363|32.889122725363|32.32124620106|32.268051419282|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|-33.343288822033|-33.343288822033|-33.470320828599|-33.694222783653|-33.694222783653|-33.860246816839|-34.089162790736|-34.164401634192|-34.164401634192|-34.360446090671|-34.878272501597|-35.653635519489|-36.392929626553|-36.947698143951|34.660908387696|34.660908387696|34.660908387696|34.556565892471|34.351739710981|34.124155064881|||34.052918808646|34.052918808646|34.052918808646|34.052918808646|34.052918808646|31.869911186107|29.744345338486|27.938160639496|26.709067695109|26.41007600092|26.388973186007|26.032191644764|-27.131973125186|-27.131973125186|-27.131973125186|-27.324414519961|-28.043721963956|-28.043721963956|-28.181913378056|-28.291014779736|-28.842210488356|-28.842210488356|-28.842210488356|-28.842210488356|-29.059519455802|-29.059519455802|-29.312371905301|-29.312371905301|-29.312371905301|-29.935968169078|-30.639965013779|-31.322183348643|-32.324648673785|30.42363533912|30.42363533912|30.42363533912|30.42363533912|30.42363533912|30.42363533912|-32.123548872834|-32.123548872834|-32.123548872834|-32.123548872834|-32.123548872834|-32.381720100912|-33.015704480552|-33.015704480552|-33.106337591171|-33.695931271447|-33.839923041543|-34.111025856028|-35.356695437972|34.048116815814|-34.476399200041|-34.476399200041|-34.729330240442|-34.988145389771|-35.45349623386|-36.243080976895|-36.243080976895|-36.243080976895|-36.243080976895|-36.243080976895|-36.243080976895|-36.243080976895|-36.392312238936|35.102582438693|35.102582438693|35.102582438693|35.102582438693|35.102582438693|35.102582438693|35.102582438693|35.102582438693||35.102582438693|35.102582438693|35.102582438693|-36.579382965831||-36.579382965831|-36.579382965831|-36.579382965831|-36.579382965831|-36.83264803651|-37.136274070244|-37.751416650857|-38.823795812489|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-38.924844861572|-39.394272195569|-39.560300786486|-40.411444724921|-40.679383027689|-40.777092337759|-41.266375480856|-41.266375480856|-41.266375480856|-41.266375480856|-41.266375480856|-41.266375480856|-41.266375480856|-41.266375480856|-41.640415547916|-41.678239370527|-41.720265840096|-41.785512987237|-41.785512987237|-41.827490208596|-41.827490208596|-41.827490208596|-41.827490208596|-41.986100062231|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228|-42.255403003228
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-46.335016481906|-46.335016481906|-46.335016481906|-46.335016481906|-47.027795836694|-48.64678421404|-48.64678421404|-51.569761068578|-52.943068591484|-54.314520190964|-55.153111215003|-55.153111215003|-55.307900053006|-56.579333841515|-57.284155913363|-57.284155913363|-57.284155913363|-57.284155913363|-57.284155913363|-57.343506782331|-57.547531532292|-57.547531532292|-57.547531532292|-57.547531532292|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-59.402854889697|54.930116784344|54.930116784344|54.402907199076|53.889343493969|53.210381024182|52.627630649158|52.627630649158|51.577322990007|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-56.876560140681|-56.876560140681|-56.876560140681|-58.14784338853|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.894801211367|-60.025371969494|-60.025371969494|-61.494859100219|-63.169287126193|-64.679763812632|-64.887364116239|-64.887364116239|-65.508180952654|-65.795202626769|-66.255779255302|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.777899344184|-69.108776286154|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|60.974270795674|60.099102507515|||60.099102507515|58.445393480947|58.445393480947|58.445393480947|58.445393480947|57.591004143595|57.591004143595|57.591004143595|56.851114231612|56.284572131397|55.900331590404|55.900331590404|55.900331590404|54.141479171901|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-63.628584415661|-66.10620639826|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|61.122200551548|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-66.617600643707|-67.915110707363|-70.370122618235|65.069365875202|65.069365875202|65.069365875202|65.069365875202|64.343736640035|64.340818183752|64.068688888387|63.638034673815|63.638034673815|63.638034673815|62.969674388427|62.969674388427|62.310750846353|61.424167505334||60.525742282945|60.451935598671|60.227705237402|59.413005242892||58.732228581715|57.294698203723|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.497900030761|-62.728778439262|-63.408641794764|-63.590713690214|-64.59745682444|-64.620509345949|-66.585567836923|-66.585567836923|-67.79174018454|-68.535214888208|-68.535214888208|-68.535214888208|-70.365792896078|-71.211596702996|-71.211596702996|-72.713999456237|66.727558931625|66.727558931625|66.727558931625|66.727558931625|65.545067293684|64.280072617576|63.31452372344|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.815027423128|62.638920461054
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|-2.2047535959621|-2.2130291091243|-2.2130291091243|-2.2341990390132|-2.2377211759168|-2.3019123816577|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3354021039571|-2.3354021039571|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3624016083491|-2.4037795637727|-2.4147552223868|-2.4569501580869|-2.4755001136633|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1572101246479|2.148566777084|2.127296402028|2.0792182308334|2.0157979309446|1.9299426497542|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.4017404680326|-2.433198089079|-2.433198089079|-2.4818868843227|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4977719654802|-2.6036356279324|-2.6924561526319|-2.6924561526319|-2.6924561526319|-2.7516180570413|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.8337867205195|-2.8715885824691|-2.8715885824691|-3.0639873286895|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.1440139327536|-3.190015478718|-3.2004512967736|-3.2004512967736|-3.2021681536205|-3.2557423897328|-3.2930472369262|-3.2938236742928|-3.2938236742928|-3.348053753341|-3.348053753341|-3.421170949897|-3.4779676463437|-3.5473903121378|-3.5473903121378|-3.5473903121378|-3.6479873760105|-3.6479873760105|-3.6479873760105|-3.6479873760105|-3.6694305189849|-3.8354080219329|-3.8354080219329|-3.8648979552654|-3.905552934235|-3.905552934235|-3.9235219555941|-3.9235219555941|-3.9811355623765|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|||-4.0048345760834|-4.1487051465259|-4.1991167839088|-4.3323519821209|-4.3459415193543|-4.3459415193543|-4.3459415193543|-4.3459415193543|-4.3459415193543|-4.4166016441965|-4.6367796640025|-4.6691996234905|-4.8041105952805|-4.8394575873209|-4.8394575873209|-5.7738417960088|4.979064745276|4.8889607528501|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.553101965507|-5.553101965507|-5.5756688611597|-5.7590765706797|-5.9368571061232|-5.9368571061232|-5.9368571061232|-5.9368571061232|-5.9368571061232|-5.9368571061232|-6.0676190873361|-6.1232331177305|-6.1232331177305|-6.2680368313868|-6.3378189547944|-6.5809098597023|-6.6013703076012|-6.6013703076012|-6.6537447999988|-6.6541609577641|-6.654623355281|-6.661527302873|-6.661527302873|-6.661527302873|-6.7116972638632|-6.7193924813638|-6.7193924813638|-6.7193924813638|-6.8771027358781|-6.929833501248|-6.929833501248|-6.929833501248|-6.929833501248|-6.929833501248|-6.929833501248|-6.929833501248|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599||-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599||-6.9362058287599|-6.9362058287599|-6.9362058287599|-6.9362058287599|-7.0591176224791|-7.1367973434752|-7.1397748907215|-7.2464165113376|-7.3293516792641|-7.4030828294781|-7.4030828294781|-7.4030828294781|-7.4030828294781|-7.465647491882|-7.7440527115373|-7.8200588661331|-7.8205147459846|-7.8205147459846|-7.8205147459846|-7.8205147459846|-7.8794607271465|-7.9189201407213|-7.9189201407213|-7.9189201407213|-7.9189201407213|-8.0121334981674|-8.2001482592417|-8.4090537877429|-8.7189487982181|-8.7198129730935|-8.7198129730935|-8.8320146752193|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834|-9.0565699576834
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-2.4152911391597|-2.4331291224378|-2.4331291224378|-2.4331291224378|-2.4995878036174|-2.7112086675071|-2.806342948532|-2.9992699104944|-3.035299945584|-3.0425555184053|-3.0506172659846|-3.076241414067|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.1837103250712|-3.1919003993372|-3.2021115919064|-3.276422176302|-3.276422176302|-3.276422176302|-3.389358014465|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5924166254375|-3.6737961826693|-3.7236232310064|3.5528442817987|3.5164936602183|3.5094151752077|3.5094151752077|3.5094151752077|3.3882390544241|3.3863766640894|3.3659740786279|3.3108322184426|3.3108322184426|3.303146896665|3.3001632005028|3.269070231258|3.232000269197|3.232000269197|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.1100035514293|-3.3944405619901|-3.4415302696599|-3.4415302696599|-3.4415302696599|-3.4422596343228|-3.4422596343228|-3.4580662656569|-3.5234068023654|-3.5726742598185|-3.6498446843223|-3.6498446843223|-3.7898274551052|-3.8620305205074|-3.9828117318382|-3.994790879381|-4.0242120860818|-4.1380134687162|-4.2550321162941|-4.2550321162941|-4.2550321162941|-4.3017024531632|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3871909777204|-4.4129900578966|-4.4405444335397|-4.45116042555|-4.4989633876677|-4.4989633876677|-4.6621815715229|-4.6960377667551|-4.6960377667551|-4.6960377667551|-4.6974397213469|-4.6974397213469|-4.6974397213469|-4.6974397213469|-4.7249330714025|-4.7311613282152|-4.7311613282152|-4.7311613282152|-4.7311613282152|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|-4.6702284061311|-4.6702284061311|||-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.7221337320626|-4.7221337320626|-4.7281148948101|-4.7281148948101|-4.7281148948101|-4.7281148948101|-4.7281148948101|4.4393247200135|4.4393247200135|4.4393247200135|4.4393247200135|4.4393247200135|4.4393247200135|4.3686940220863|4.3669908591487|4.3669908591487|4.3669908591487|4.3669908591487|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3609116081675|4.3570509580281|4.3570509580281|4.3267233004732|4.3024978861596|4.3024978861596|4.2538887250815|4.2538887250815|4.2538887250815|4.2538887250815|4.2538887250815|4.2538887250815|4.2538887250815|4.2538887250815||4.2538887250815|4.2538887250815|4.2538887250815|4.2538887250815||4.2538887250815|4.2315429568726|4.2128087047438|4.2128087047438|4.2128087047438|4.2128087047438|4.2128087047438|4.2128087047438|4.2128087047438|4.2128087047438|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.2035177938131|4.1644641019666|4.1207324882054|4.1207324882054|4.1207324882054|4.0630363777505|3.9628178891459|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518|-4.2930164649518
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.300613248206|-41.315124551297|-41.426080399385|-41.426080399385|-41.481200197925|-41.885778192667|-42.100863937966|-42.148737488446|-43.298598565721|-45.76955508089|-46.708392448955|-48.653770998377|-49.299744053305|-49.800825352603|-50.198694488665|-50.490619678297|-50.490619678297|-50.490619678297|-50.490619678297|-50.490619678297|-51.555135112116|-52.761645676557|-52.761645676557|-53.805051727919|-53.805051727919|-53.805051727919|-53.805051727919|-55.659499826065|-57.241110790694|-57.323456222176|-57.74272943245|-58.305810777199|-58.748123636788|-58.989580250389|-59.105347010097|-59.105347010097|-59.880941334258|54.674840405794|54.674840405794|54.674840405794|53.172044174773|51.69172095382|51.69172095382|51.360246436726|51.153051130121|50.65339061082|50.458146438194|50.458146438194|50.458146438194|49.839608255573|49.427341531325|48.764003157381|48.764003157381|48.110002490948|47.687349898666|47.687349898666|47.22205480718|47.088393043405|46.782585760848|46.782585760848|45.815649717932|45.382945928182|44.421052201154|43.45672398978|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-48.129339267601|-48.472599084498|-49.301776523194|-51.086417536825|-51.540670631804|-51.540670631804|-51.540670631804|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-53.852534560527|-54.569836351736|-54.569836351736|-54.569836351736|-54.569836351736|-54.668995353744|-54.668995353744|-54.785550087873|-55.606166382833|-57.201296404781|-57.401441127925|-58.217210430752|-58.217210430752|-58.966925567623|-58.966925567623|-59.599361148406|-60.596513870611|-61.646126141431|-63.079655650889|-63.079655650889|-63.079655650889|-63.079655650889|||-63.079655650889|-63.079655650889|-63.079655650889|-63.207952079546|-63.506057696621|-63.962284252688|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.616152710671|-64.616152710671|-67.256836514732|-69.396486499863|-69.773873888736|-69.963056942771|-69.963056942771|-69.963056942771|-69.963056942771|-71.065502398483|-71.065502398483|-72.720003173607|-74.205745833733|-74.205745833733|-74.205745833733|-74.205745833733|-74.205745833733|-75.604295577027|-75.604295577027|-75.604295577027|-75.604295577027|-76.14643630873|-77.007152132313|-77.083648263685|-77.083648263685|-77.083648263685|-77.083648263685|-77.083648263685|-77.198500274808|-77.963270427747|-77.963270427747|-78.820302594551|-80.8308906697|-81.760304850383|-81.760304850383|-81.760304850383|-81.760304850383|-81.90034380891|-83.639267507947|-84.926968221043|-85.246629322209|-85.587923249313|-87.310709740288|-87.310709740288|-89.856340595491|-94.243006141964|82.573649045853||81.761915444626|81.761915444626|81.393794853702|79.406995383915||79.182772309711|78.394747265103|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-86.606754636658|-87.738061216024|-88.711731463171|-88.912247837811|-88.912247837811|-88.912247837811|-88.912247837811|-88.912247837811|-88.912247837811|-92.285665233265|84.736113526168|83.461818598107|83.461818598107|83.461818598107|83.461818598107|83.461818598107|83.461818598107|83.461818598107|82.960354591294|82.153174904633|80.792417238872|-86.478477049321|-86.478477049321|-86.478477049321
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.259885709367|-24.402650957728|-24.436279859173|-24.77364305879|-25.684603949667|-26.152336407901|-26.397041110199|-26.424490588684|-27.307766642591|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|-28.661276304475|-28.661276304475|-29.051418052505|-29.352925523764|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.445922639149|26.445922639149|26.388485245962|26.388485245962|26.201093997182|25.701215149761|25.549918934643|25.549918934643|25.549918934643|24.724461666986|24.724461666986|24.724461666986|24.724461666986|24.518847377482|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.98266124439|-27.240938854214|-27.240938854214|-27.927258296445|-27.927258296445|-27.927258296445|-27.927258296445|-28.099732288204|-28.277479790408|-28.833310284834|-28.862010918967|-29.335567115536|-29.433963588864|-29.654404220747|-29.766004838068|-29.906672254225|-30.646302716622|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|27.834541106688|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|||-30.394881987261|-30.394881987261|-30.563758399407|-30.773619892773|-30.913024829981|-30.913024829981|-30.913024829981|-31.39447468195|-31.39447468195|-31.477194027478|-31.810772476786|-32.0133540051|-32.0133540051|-32.0133540051|-32.0133540051|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.435539462293|-32.525599932367|-32.939555141323|-34.85783923665|-36.392043681049|-36.910603199958|-36.957432945292|-36.957432945292|-36.957432945292|-36.957432945292|-36.957432945292|-36.957432945292|-37.766591398496|-38.496213639863|-38.577439826986|-38.577439826986|-38.577439826986|-38.577439826986|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-38.784334916834|-39.340929423178|-40.131586934024|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871|-40.231640354871|38.191835380461|38.191835380461|38.191835380461|38.191835380461|38.191835380461||37.515928454825|37.112143829607|37.098935275233|37.098935275233||37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|37.098935275233|-40.050441053775|-40.050441053775|-40.050441053775|-40.050441053775|-40.050441053775|-40.050441053775|-40.050441053775|38.2879831491|38.2879831491|38.2879831491|38.2879831491|38.2879831491|38.2879831491|38.2879831491|38.2879831491|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|38.234211086999|37.90745621232|37.59161610634|37.196240160542|37.081932197762|36.710481364144|36.081090192677|35.681766541668|35.624185809237|-37.642438393991|-37.642438393991
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-24.079913603123|-24.615375080435|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.019365897601|21.543859922031|21.254795064577|21.254795064577|21.207758146887|21.207758146887|21.207758146887|20.669609924561|19.900487820498|-21.260385393925|-21.260385393925|-21.5949116546|-22.335678308811|22.028364762642|22.028364762642|22.028364762642|22.028364762642|22.023068437949|21.999561426789|21.9734425255|21.944421524068|21.912175966921|21.876347570091|21.858390513356|21.858390513356|21.828701751426|21.800120743331|21.685753831396|21.676534980678|21.58138485622|21.58138485622|21.58138485622|21.533032848566|21.526670829156|21.476645990322|21.464018658476|21.368480818887|21.253517726416|21.200464653079|21.200464653079|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.139477683779|21.115847389488|21.115847389488|21.03008809861|20.902856888335|20.849604992912|20.730959367802|20.552870909429|20.39905078329|20.290680251479|20.290680251479|20.290680251479|20.290680251479|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.71054123251|-16.999377550995|-17.14296283449|-17.14296283449|-17.14296283449|-17.14296283449|-17.155130192114|-17.155130192114|-17.155130192114|-17.155130192114|-17.155130192114|-17.239436649755|-17.239436649755|-17.239436649755|-17.702138449831|||15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.422544668313|15.277492945057|14.644909691658|14.371004766319|14.371004766319|14.371004766319|14.371004766319|14.371004766319|14.066709670859|-16.014532265091|-16.014532265091|-16.014532265091|-16.014532265091|-16.014532265091|-16.014532265091|-16.014532265091|-17.206310149723|-17.724441441849|-17.724441441849|-18.071228223323|-18.071228223323|-18.071228223323|-18.071228223323|16.590544432702|16.590544432702|16.590544432702|16.590544432702|16.590544432702|16.101102637254|15.654591077589|15.654591077589|15.654591077589|15.374651715488|15.374651715488|15.374651715488|15.374651715488|15.374651715488|15.374651715488|15.344334175554|15.257778541211|15.01511562308|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.777887620984|14.561756441392|14.245612962818|14.126193426026|13.997582221194|13.997582221194|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023||-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023||-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.345713836023|-15.490062164012|-15.62994892868|-15.62994892868|-15.62994892868|-15.62994892868|-15.62994892868|-15.655533396233|-15.787495121944|-15.889511039509|-16.361929393094|-16.429192993687|-16.584769828876|-16.584769828876|-16.857978935331|-17.148879390391|-17.667605141172|-17.855713450654|-17.96063591346|-18.263359031246|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.263659008546|-18.52129915931|-18.521778319464
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.718904965792|-24.212572503291|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|21.652541346622|-23.321460210281|-23.321460210281||-23.321460210281|-23.321460210281|-23.321460210281|-23.423844084692||-23.550523665126|-23.550523665126|-23.550523665126|-23.550523665126|-23.633915374208|-23.726571875069|-23.740603268258|-23.740603268258|-23.740603268258|-23.740603268258|-23.740603268258|-23.740603268258|-23.76062156844|-23.76062156844|22.127539108586|22.127539108586|22.127539108586|22.127539108586|22.127539108586|22.127539108586|22.127539108586|21.669487686501|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.584787306385|21.516429831801|21.268256004451|21.242505611974|21.175007676634|20.844451744858|20.804625510404|20.804625510404|20.804625510404|20.804625510404|20.804625510404|20.804625510404|20.804625510404|16.290940763973|16.290940763973|16.290940763973|16.290940763973|16.290940763973|16.290940763973
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2710934017509|-9.2710934017509|-9.2710934017509|-9.3278812671601|-9.5409789907601|-9.6333103033863|-9.7525670101204|-9.9034156566243|-9.9034156566243|-10.033795383835|-10.164217608135|-10.205797081701|-10.209774738674|-10.235305210092|-10.255610026707|-10.255610026707|-10.255610026707|-10.255610026707|-10.275122260374|-10.296802043167|-10.312101751746|-10.312101751746|-10.404556970002|-10.448396925795|-10.510440884551|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.638182518|-10.694091714217|-10.801768211075|-10.822520153996|-10.881941822816|-10.881941822816|-10.881941822816|-10.88937974379|-10.93287637996|-10.93287637996|-10.965418585663|-11.013242254131|-11.094713963262|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.175893859188|-11.494297587339|-11.494297587339|-11.494297587339|-11.494297587339|-11.593297338205|-11.593297338205|-11.593297338205|-11.593297338205|-11.679380027989|-11.679380027989|-11.818755406516|-11.845839732639|-11.912044200359|-12.046715799369|-12.068461900933|-12.068461900933|-12.068461900933|-12.068461900933|-12.242609537165|-12.242609537165|-12.242609537165|-12.380677051589|-12.477070402272|-12.477070402272|-12.640695386256|-12.640695386256|-12.640695386256|-12.640695386256|-12.745217487906|-12.872463833066|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.768478364824|-12.768478364824|-12.768478364824|-12.939976448349|-12.949973842095|-13.015053776489|-13.015053776489|||-13.015053776489|-13.057164396752|-13.057164396752|-13.26351644144|-13.437240405717|-13.52471149833|-13.574679198872|-13.838492600284|-13.838492600284|-13.94906541075|-13.94906541075|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.13590285454|-14.478780610404|-14.563618256528|-14.563618256528|-14.654020179067|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819|-14.667481908819||-14.667481908819|-14.699189890692|-14.699189890692|-14.699189890692||-14.699189890692|-14.699189890692|-14.741687944491|-14.741687944491|-14.741687944491|-14.822762863821|-14.822762863821|-14.860818318608|-14.860818318608|-14.866750822247|-14.866750822247|-14.883025075404|-14.883025075404|-14.928361470399|-15.159088049035|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.375969718395|14.339722721919|14.339722721919|14.339722721919|14.339722721919|14.339722721919|14.339722721919|14.339722721919|13.933608994494|13.933608994494|13.740120818891|13.682377535787|13.682377535787|13.682377535787|13.682377535787
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.7062497368546|-7.7062497368546|-7.7512546659295|-7.7512546659295|-7.7512546659295|-8.126116527538|-8.1504069317496|-8.4696187961009|-8.7442988541289|-8.7642207837285|-8.8004709215896|-8.8004709215896|-8.8004709215896|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.976978400192|-9.0335869820486|-9.0782245274398|-9.0782245274398|-9.2779829460698|-9.2779829460698|-9.2779829460698|-9.3115059177022|-9.3115059177022|-9.3115059177022|-9.4080628598113|-9.4936804997015|8.9638446047396|8.9638446047396|8.9638446047396|8.9638446047396|8.9638446047396|8.8884378753868|8.8868756650518|8.8804212690797|8.8804212690797|8.8804212690797|8.8804212690797|8.7604678076071|8.5591310308556|8.518279193137|8.518279193137|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.2923457465775|-9.3428345298334|-9.3428345298334|-9.5298162141954|-9.8699707914494|-9.8699707914494|-9.8699707914494|-9.8705234979151|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.9823960039443|-10.138297795934|-10.138297795934|-10.148664315191|-10.533515965107|-10.811406545245|-10.873784944309|-10.924205538181|-11.001339908604|-11.023710405566|-11.160789396738|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.304910566705|-11.304910566705|-11.341011791646|-11.980320779719|-11.980320779719|-11.980320779719|-11.980320779719|-11.980320779719|-12.020912055878|-12.371441744651|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.154537980052|10.946709068056|||10.82023224062|10.699702731175|10.647910925972|10.647910925972|10.647910925972|10.532678760011|10.402134039911|10.402134039911|10.226477196221|10.226477196221|10.226477196221|10.226477196221|10.226477196221|10.137752376668|10.104208041764|10.104208041764|10.104208041764|10.095786255307|9.6522628661738|9.5564031464906|9.5185033858983|9.3925036391912|8.9347262869608|8.8583072567793|8.4041184214323|8.2640763154261|8.0721954096945|-9.7210174973619|-9.7210174973619|-10.304130600096|-10.716346785612|-10.716346785612|-11.173774027368|-11.223249037554|-11.361955345768|-11.361955345768|-11.742877369921|-11.742877369921|10.983309255518|10.983309255518|10.983309255518|10.983309255518|10.983309255518|10.983309255518|10.983309255518|10.983309255518|10.735066134044|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.356436058326|-11.47659571573|10.686549474557|10.686549474557|10.686549474557|10.686549474557|10.644499409817|10.632838300008|10.632838300008|10.501764830768|10.370294315749|10.361993718074|10.326937860831|10.262985753334|10.228040217599|-10.827282674406|-10.827282674406||-10.827282674406|-10.827282674406|-10.827282674406|-10.827282674406||-10.827282674406|-10.827282674406|-10.827282674406|-10.827282674406|-10.923425470562|-11.029013411463|-11.029013411463|-11.047855638502|-11.047855638502|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.177198517019|-11.254572152596|-11.254572152596|-11.254572152596|-11.254572152596|-11.254572152596|-11.254572152596|-11.254572152596|-11.335913392683|10.503745676796|10.503745676796|10.503745676796|10.503745676796|10.503745676796|10.410507814766|10.410507814766|10.410507814766|10.382786424823|10.321429632182|10.183091832379|10.183091832379|10.123713441667|10.05995940718|9.905945212507|9.905945212507|9.905945212507|9.905945212507|9.905945212507|9.905945212507|9.905945212507|9.905945212507|9.7468839297292
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.878323610254|-21.024248926318|-21.55888763233|-22.132652556057|-22.561280766191|-22.739609471976|-22.739609471976|-22.739609471976|-23.3373450615|-24.268160545557|-24.268160545557|-24.268160545557|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.508889351709|-24.508889351709|-24.508889351709|-24.930520385849|-24.930520385849|-24.930520385849|-25.027245674252|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.508936442808|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|21.89117323901|21.586858929812|21.435619099468|21.435619099468|21.435619099468|21.435619099468|21.435619099468|21.230687917967|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.877405520627|-24.877405520627|-25.154894586348|-25.790439336326|-26.834376777572|-27.098983062837|-27.098983062837|-27.20664751699|-27.348497948938|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-28.074811837553|-28.991456876728|-29.298592217242|-29.298592217242|-29.298592217242|-29.298592217242|-30.178991140564|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.304596114128|||-30.421773672069|-30.45641480548|-30.94601558163|-31.496128542713|-31.927364860962|-32.410961083781|-33.193290529661|-33.336770930807|-33.336770930807|-33.336770930807|-34.241967747521|-34.400637370951|-34.400637370951|-34.539306560425|-34.539306560425|-34.79089717431|-35.822106674458|-36.214563505678|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-37.008823552125|-38.369247611357|35.216421547259|35.216421547259|35.080468750359|34.766617677814|34.766617677814|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.823178899619|-36.874086843964|-37.412873889602|-37.659303931833|-37.905337100162|-38.10870674466|-38.754907140406|-38.754907140406|-38.754907140406|-38.754907140406|-38.754907140406|-38.754907140406|-39.361563692791|-39.525335133155|-39.525335133155|-39.525335133155|-39.525335133155||-39.525335133155|-39.872859625931|-39.872859625931|-39.872859625931||-39.899393570418|-39.899393570418|-40.495437953201|-40.78381787111|-41.318688719026|-41.562985464988|-41.7460950713|-42.220663903007|-42.378533013378|-42.378533013378|-42.615592779622|-43.248594452645|-43.248594452645|-43.248594452645|-43.248594452645|-43.248594452645|-43.518994412715|-43.833883375917|-45.149870019262|-45.750409767699|-46.413991695994|-46.413991695994|-46.413991695994|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.232445185661|-47.313273369471|-48.114748569771|-50.586387206498|-51.752095276981|-52.760107312898|-52.851230924107|-53.091365726764|52.748549383779|52.748549383779|52.748549383779|52.726166109133
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.5195963059684|-3.6481070424473|-3.6501189365824|-3.6904654121885|-3.7872949282868|-3.8507721336399|-3.8596558275584|-3.8596558275584|-3.8596558275584|-3.8965064886282|-3.9087849991267|-3.9468569346187|-3.9468569346187|-3.9468569346187|-3.9468569346187|-3.9468569346187|-4.0076186996828|-4.0207986149667|-4.0539366165647|-4.0539366165647|-4.1541845887135|-4.1541845887135|-4.1541845887135|-4.2600939902145|-4.2908822598809|-4.2938690917088|-4.3506323117231|-4.4405915227438|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|3.9422436414243|3.9422436414243|3.9422436414243|3.9113818471168|3.778313114084|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.2313680236221|-4.2313680236221|-4.2313680236221|-4.2313680236221|-4.2661868272755|-4.3762076760369|-4.4436193292302|-4.4436193292302|-4.4436193292302|-4.479021437186|-4.572360130026|-4.572360130026|-4.6204002122902|4.2786156715812|4.2786156715812|4.2786156715812|4.216239591645|4.215258764395|4.215258764395|4.2087319417893|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.6195589391083|-4.6206209226549|-4.638075077497|-4.638075077497|-4.6864556896166|-4.6864556896166|-4.6864556896166|-4.7451101239616|-4.7451101239616|-4.7451101239616|-4.7451101239616|-4.7451101239616|-4.7451101239616|||-4.7451101239616|-4.75534451627|-4.8594939512596|-4.9482920813278|-4.9482920813278|-4.9482920813278|-5.0249910804647|-5.1868788901322|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.4249319588094|-5.5756815258551|-5.5756815258551|-5.6000695550974|-5.6000695550974|-5.6000695550974|-5.6000695550974|-5.8542527049333|-5.8542527049333|-5.9850029514399|-6.0858589479508|-6.0858589479508|-6.0858589479508|-6.0858589479508|-6.0858589479508|-6.3570210285859|-6.3570210285859|-6.3570210285859|-6.3570210285859|-6.3955790011835|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.45162954287|-6.6362551843266|-6.8702835413196|-7.0105929211752|-7.0234364222571|-7.0621516650567|-7.089063353523|-7.089063353523|-7.089063353523|-7.089063353523|-7.089063353523|-7.1603482511136|6.5703793631532|6.5703793631532|6.5703793631532|6.486254862783|6.2652829530477||-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985||-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.6418256992985|-6.7648062700353|-6.920340060561|-7.0739890727391|-7.088876767621|-7.2676405858834|-7.3854340129251|-7.4554431032687|-7.4554431032687|-7.5571591668161|-7.5601766697602|-7.7110297538656|-7.9253109139224|7.1942819062547|7.1942819062547|7.1942819062547|7.1530908946281|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906|-7.5253444465906
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-11.087946921325|-11.087946921325|-11.087946921325|-11.087946921325|-11.237712378532|-11.237712378532|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.586776288501|10.538640958459|10.140712294745|-11.158679809525|-11.158679809525|-11.158679809525|-11.198533524356|-11.325037149679|-11.433374303459|-11.488193611171|-11.520444292462|-11.520444292462|-11.520444292462|-11.577783926574|-11.577783926574|-11.577783926574|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.710745376941|-11.715664483877|-11.715664483877|-11.715664483877|-11.715664483877|-11.854071672064|-12.00452376218|-12.079471120253|-12.133856995255|-12.352063531511|-12.455756846319|-12.455756846319|-12.473063353312|-12.567238659049|-12.567238659049|-12.723598632973|-12.736911167531|-12.736911167531|-12.823234626351|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.870575060129|11.870575060129|11.870575060129|11.870575060129|11.418416886064|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.152787045978|11.152787045978|||11.152787045978|11.152787045978|11.152787045978|11.152787045978|10.950848319823|10.950848319823|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.889902231306|10.889902231306|10.889902231306|10.889902231306|10.56989174111|10.239879663601|10.01431063349|-10.821635993689|-10.821635993689|-10.821635993689|-10.821635993689|-10.821635993689|-10.835150860382|-11.024611895429|-11.0684578608|-11.146064302493|-11.171560531253|-11.171560531253|-11.182032127921|-11.182032127921|-11.182032127921|-11.182032127921|-11.182032127921|-11.182032127921|-11.182032127921|-11.182032127921|-11.210881002406|-11.210881002406||-11.210881002406|-11.337645274246|-11.394050525122|-11.403388895915||-11.475987874055|-11.518875292699|-11.668750263762|-11.793260042324|-11.793260042324|-11.793260042324|-11.793260042324|-11.793260042324|-11.838067523257|-11.900074631656|-11.902304921641|-11.923188923828|-11.923188923828|-11.923188923828|-11.991714941415|-11.991714941415|-12.001905479865|-12.079389472602|-12.079389472602|-12.120513342624|-12.120513342624|-12.120513342624|-12.120513342624|-12.493903688595|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.531962685203|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509|-12.584987846509
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.5287359646345|-8.5287359646345|-8.6429852583805|-8.6429852583805|-8.6429852583805|-8.9199832919349|-9.1655371987279|-9.3411523328286|-9.6062808551238|-9.760311925615|-9.9653465882552|-10.124810382615|-10.124810382615|-10.257567481741|-10.387852170451|-10.621223622366|-10.621223622366|-10.621223622366|-10.633025891035|-10.69725095613|-10.835063414604|-10.835063414604|-10.86062638498|-10.862917817706|-10.961019795332|-11.040022259723|-11.062246938293|-11.365829992896|-11.498308977234|-11.498308977234|-11.668120950182|10.645804980393|10.645804980393|10.645804980393|10.645804980393|10.645804980393|10.552005188328|10.364450711522|10.202723046711|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.481164040865|-11.669071054791|-11.850079006989|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.370880925238|-12.370880925238|-12.762089821563|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.373140991809|-13.654600608219|-13.916420892273|-13.916420892273|-14.051578313547|-14.129531735003|-14.347447069854|-14.347447069854|-14.371607259877|-14.529563908188|-14.580625962778|-14.849584208114|-15.055906773328|-15.055906773328|-15.172240905473|||-15.172240905473|-15.172240905473|-15.172240905473|-15.256934621278|-15.313260902237|-15.426956403334|-15.605507148723|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.140310047358|13.916061934975|13.916061934975|13.693402353423|13.534878997029|13.534878997029|-15.185038516775|-15.185038516775|-15.185038516775|-15.185038516775|-15.185038516775|-15.473068125724|-15.473068125724|-15.473068125724|-15.473068125724|-15.473068125724|-15.473068125724|-15.473068125724|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.788635981612|-15.845151279296|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.8624161417|14.71379594612||14.518662185668|14.496291499667|14.448101367478|-15.374635097755||-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.374635097755|-15.601817154634|-15.603129942934|-15.792366804591|-15.812630032954|-15.930700354507|14.952840758468|14.952840758468|14.952840758468|14.952840758468|14.952840758468|14.952840758468|14.952840758468|14.952840758468|14.854268075256|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.788088803093|14.664216515514|14.664216515514|14.664216515514|14.586008522864
03144|6315|/equities/gildemeister|DAXCLASSIC|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.553449139667|40.498277966261|40.459198545615|40.365777730059|40.350959717874|40.350959717874|40.306621484893|40.257356781582|40.152618985286|40.025130807151|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.665510515644|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|||-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.10506594056|-42.263962664804|-42.371067804983|-42.42618560227|-42.49298497739|-42.553316980628|-42.562609197787|-42.562609197787|-42.562609197787|-42.562609197787|-42.598900997702|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.643573103579|41.609271066202|41.609271066202|41.609271066202|41.609271066202|41.609271066202|41.609271066202|41.609271066202||41.609271066202|41.609271066202|41.609271066202|41.609271066202||41.609271066202|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|-42.07272945044|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.945053937513|-23.280615464933|-23.860683273483|-23.902980512169|-24.101018042922|-24.101018042922|-24.101018042922|-24.525575526953|-24.582860293653|-24.702067179444|-25.057852421605|-25.628725116345|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.674118327148|22.674118327148|22.674118327148|22.674118327148|22.674118327148|21.89071026425|21.89071026425|21.89071026425|21.510788182202|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-24.132882631228|-24.132882631228|-24.132882631228|-24.132882631228|-24.65653646037|-24.681050985398|-24.681050985398|-24.681050985398|-25.059096632838|-25.059096632838|-25.059096632838|-25.059096632838|-25.470106030438|-26.052341038356|-26.392076281161|-26.392076281161|-26.392076281161|-26.392076281161|-26.955773328374|-26.955773328374|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-27.069306025879|-27.069306025879|-27.069306025879|-27.072021681218|-27.072021681218|-27.072021681218|-27.072021681218|-27.072021681218|-27.072021681218|||-27.072021681218|-27.072021681218|-27.170022865301|-27.881136572102|-28.593485474299|-28.686093568482|-29.067883226252|-30.112091829353|-30.571213194588|-30.730237480512|-31.496228894074|-31.496228894074|-31.496228894074|-31.496228894074|-32.090255004917|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-33.877444105498|-35.359067858433|-35.359067858433|-35.867120600011|-35.867120600011|-36.315690199828|-36.469655001931|-37.934757424938|-37.934757424938|-38.898621031031|-39.229570288361|-39.229570288361|-39.229570288361|-39.229570288361|-39.229570288361|-40.229525348546|-40.333421107838|-40.333421107838|-40.333421107838|-40.392690204591|-41.141879742908|-41.288553782045|-41.288553782045|-41.288553782045|-41.288553782045|-41.288553782045|-41.288553782045|-41.288553782045|-41.288553782045|-41.868394184707|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|39.110574298365|38.888414335762|38.499350177485|38.077055625605||37.809822576634|37.809822576634|37.779802447548|37.563113881472||37.077905974259|36.527827432903|36.527827432903|36.527827432903|36.527827432903|36.527827432903|35.406578367837|35.406578367837|35.406578367837|35.285284393962|35.285284393962|35.123647656634|34.850151436741|34.850151436741|34.850151436741|34.850151436741|-37.920432110854|-37.920432110854|-38.319666569405|-38.319666569405|-39.238517859438|-39.503907630685|-40.156565398909|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.462659694392|37.398345843311|37.398345843311|37.092607382664|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596|-39.344665220596
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|-26.47625306723|-26.47625306723|-26.47625306723|-26.6013923605|-27.110436117176|-27.364233030055|-27.364233030055|-27.364233030055|-28.051369787559|-28.129299827532|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.54176644166|-28.54176644166|-28.54176644166|-29.059954160957|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.030556178605|27.030556178605|26.873246330996|26.873246330996|26.873246330996|26.769162861262|26.669068777732|26.406020727902|26.406020727902|26.406020727902|25.872244825131|24.906939177784|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-27.281240749444|-28.008046044338|-28.559761155927|-28.559761155927|-28.559761155927|-28.821956225329|-28.824395784728|-28.925302392897|-28.925302392897|-29.062558790773|-29.415064861079|-30.017850612821|-30.068722114764|-30.454136382432|-32.095707163647|-34.074120028632|-34.513850874613|-34.513850874613|-34.513850874613|-34.513850874613|-34.513850874613|-34.68650223912|32.995305341688|32.995305341688|32.392563389636|31.875070305773|31.461189610106|31.257986658527|31.072210543369|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-34.133274836954|-34.133274836954|31.568467824669|31.568467824669|31.568467824669|31.568467824669|||31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.182742985322|30.649712147795|30.197458018288|29.362734200143|-32.618909314796|-32.618909314796|-32.618909314796|-32.618909314796|-32.618909314796|-32.618909314796|-32.618909314796|-33.519899849014|-34.505678122814|-34.505678122814|-35.188091541761|-35.188091541761|-35.188091541761|-35.188091541761|-36.233816613673|-36.233816613673|-36.883130486275|-37.374587623571|-37.405703890087|-37.405703890087|-37.405703890087|-37.405703890087|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-37.908738070535|-38.703041003597|36.915049824508|36.915049824508|36.915049824508|36.915049824508|36.915049824508|36.836723629404|36.080803676633|36.025338062741|35.4583182211|35.4583182211|35.449599255597|35.449599255597|35.449599255597|34.826221666375|-36.070230100212||-36.070230100212|-36.070230100212|-36.070230100212|-36.070230100212||-36.070230100212|-36.070230100212|-36.070230100212|-36.070230100212|-36.431113084236|-36.431113084236|-36.431113084236|-36.647901570443|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-36.755771100677|-37.200210592085|-37.200210592085|-37.787846854105|-37.787846854105|-37.787846854105|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|36.201635828802|35.825152599358|-37.122578608731|-37.122578608731|-37.122578608731|-37.122578608731|-37.122578608731|-37.122578608731
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|-10.811656250233|-10.811656250233|-11.028507088815|-11.066673966684|-11.25297114191|-11.348027487895|-11.348027487895|-11.348027487895|-11.348027487895|-11.382817406786|-11.382817406786|-11.382817406786|-11.382817406786|-11.382817406786|-11.47535228214|-11.578169181186|-11.608850917499|-11.608850917499|-11.644261018338|-11.644261018338|-11.749178771512|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.845868458238|-11.888417943867|-11.888417943867|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.313492533109|11.313492533109|11.313492533109|11.313492533109|11.313492533109|11.231658348929|11.227196964778|11.227196964778|11.227196964778|11.227196964778|11.119107494926|11.089310940531|11.089310940531|11.089310940531|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|||11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|10.974203708184|10.782448214968|10.736053487416|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.553047753324|10.553047753324|10.323824748274|10.323824748274|-11.448148559646|-11.448148559646|-11.448148559646|-11.457282394927|-11.457282394927|-11.661168120219|-11.661168120219|-11.661168120219|-11.661168120219|-11.661168120219|-11.661168120219|-11.763331148133|-11.763331148133|-11.763331148133|-11.864811973556|-11.878849894766|-11.878849894766|-11.878849894766|-11.878849894766|-11.878849894766|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096||11.032242849096|11.032242849096|11.032242849096|11.032242849096||11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|-43.840397204204|-43.840397204204|-43.840397204204|-43.952297357766|-44.006260293554|-44.489631433339|-44.489631433339|-45.318113507|-46.205316319695|-46.284763365899|-46.284763365899|-46.664556324388|-47.493956473034|-48.406952825791|-48.406952825791|-48.859579898258|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.867693971363|43.867693971363|43.867693971363|43.867693971363|43.867693971363|43.867693971363|43.341888293919|43.161359850231|42.153369973835|-47.929837275684|-47.929837275684|-47.929837275684|-48.285011769599|-48.768536357158|-48.909489503695|-49.288325697397|-50.261106921804|-50.382429425027|-50.382429425027|-50.382429425027|-50.382429425027|-50.481907900759|-50.481907900759|-50.481907900759|-50.481907900759|-50.481907900759|-50.580150901566|-50.580150901566|-50.580150901566|-50.580150901566|-50.799255371783|-50.799255371783|-50.799255371783|-50.799255371783|-50.799255371783|-50.799255371783|-51.225102743279|-52.457527938564|-54.912070396961|-55.243048698175|-58.207091894931|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-60.502993530412|-60.871753397165|-60.871753397165|-60.871753397165|-62.30936187128|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.578527779961|-63.661331118902|-64.76444979703|-65.664209694725|-65.734313058701|-67.130723158349|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.834503319483|-69.908717211332|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|63.486701755569|61.929679637536|61.14409569169|||60.819370782651|59.332636661306|58.814053026586|58.141546531683|57.635058186856|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|57.254324657479|55.801111149302|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-65.30936172398|-67.927073244607|-71.465117109888|-71.465117109888|-71.465117109888|-71.465117109888|-71.465117109888|-71.664953060805|-72.022962182663|-72.022962182663|-72.022962182663|-72.022962182663|-72.022962182663|-72.022962182663|-72.022962182663|-72.022962182663|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675|65.965929942675||65.054747004584|64.254206348017|64.254206348017|64.254206348017||64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.254206348017|64.184719920535|64.184719920535|64.184719920535|64.184719920535|64.184719920535|64.184719920535|64.184719920535|63.057103130971|62.581976331776|62.313315936267|61.468506676554|60.603901393545|58.633973553592|56.778497963938|55.531673941119|55.005167259973|55.005167259973|54.792782534274|54.417914219601|53.418057569644|51.742294241743|51.269223241626|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942|-56.349505462942
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.8979943681628|-6.9727713718316|-7.0921562118173|-7.0921562118173|-7.1548955620263|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4968080715533|-7.6258578542304|-7.6258578542304|-7.6258578542304|-7.6258578542304|-7.6268925759322|-7.6268925759322|-7.6873803771344|-7.7165501103979|-7.7165501103979|-7.974636419399|-7.974636419399|-7.974636419399|-8.0584852251559|-8.1494569259844|-8.1494569259844|-8.1868965314452|-8.4957181796569|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.3219269884108|7.1656938346669|7.1656938346669|7.1656938346669|7.1656938346669|7.1656938346669|6.9668816761225|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-8.0316161699203|-8.0316161699203|-8.0316161699203|-8.0316161699203|-8.0551291910705|-8.1029211644659|-8.1768569818613|-8.2481743882627|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.4329928316989|-8.4944048122024|-8.4944048122024|-8.6840607805887|7.4555129291045|7.4555129291045|7.4555129291045|7.291062136571|7.291062136571|7.291062136571|7.291062136571|7.188680247113|7.1735338940056|7.0739261589483|-8.1841625468934|-8.1841625468934|-8.1841625468934|-8.1841625468934|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.4336119222104|-8.5140131631891|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-9.080866757729|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|||7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-10.157084010848|-10.649548164132|-10.649548164132|-10.752126361011|-10.752126361011|-10.752126361011|-10.752126361011|-11.06815029206|-11.06815029206|-11.39078417555|-11.39078417555|-11.39078417555|-11.39078417555|-11.39078417555|-11.39078417555|-11.529226429213|-11.529226429213|-11.529226429213|-11.529226429213|-11.668029183535|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-11.739701048899|-12.108556606558|-12.409506641258|-12.738340839666|-13.009267896327|-13.693630900552|12.105605806776|12.105605806776|12.105605806776|12.105605806776|12.105605806776|12.105605806776|12.105605806776|12.105605806776|11.720673152549|10.715747909129|10.466386402515||-11.534045067596|-11.534045067596|-11.534045067596|-11.534045067596||-11.534045067596|-11.534045067596|-11.534045067596|-11.534045067596|-11.534045067596|-11.659561646778|-11.659561646778|-11.893401477954|-11.964155560752|-11.964155560752|-11.964155560752|-11.964155560752|-11.964155560752|-11.964155560752|-12.266647110545|-12.266647110545|-12.266647110545|-12.266647110545|-12.432385508841|-12.689317774581|11.467238271957|11.467238271957|11.467238271957|11.467238271957|11.467238271957|11.467238271957|11.388041907687|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.342650645878|11.327389922303|10.979321707799|10.813391032797|10.813391032797|10.813391032797|10.774294771227|10.774294771227|10.774294771227|10.774294771227|10.774294771227|10.774294771227
03150|955862|/equities/elumeo-se|DAXCLASSIC|-2.5690520996059|-2.5690520996059|-2.5690520996059|-2.5690520996059|-2.590613457252|-2.6623484124624|-2.7148315365539|-2.8392571669404|-2.9636191506721|-3.0206879134021|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.2167936371729|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.3678935271827|3.1566682783587|3.1566682783587|3.1566682783587|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.4335468910794|-3.5004899971108|-3.5004899971108|-3.5505006997974|-3.5505006997974|-3.5505006997974|-3.5761118695903|-3.5901242942466|-3.630693631134|-3.6563262462192|-3.6870291497501|-3.6872546304367|-3.6908384946874|-3.7264872025441|-3.7525819519025|-3.7525819519025|-3.7525819519025|-3.7884243835853|-3.7971382262361|-3.8757092160265|-4.0085657351856|-4.0128508401849|-4.03872315894|-4.0946923760399|-4.1379915241649|-4.2077684936976|-4.2080760066218|-4.2589732479725|-4.3621924797334|-4.3679919154156|-4.3727685644349|-4.4519649560938|-4.5010721744972|-4.6295248470789|4.3307339202549|4.3307339202549|4.3307339202549|4.2013710087301|4.0665077154727|4.0665077154727|3.9522307388088|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.4903049274465|-4.5725609377777|-4.6856233892348|-5.0056924883421|-5.0343117792292|-5.0343117792292|-5.1503464467971|-5.2537179796397|-5.38135354701|-5.429281607638|-5.5092019409716|-5.6524465184278|-5.9393849749109|5.5858329492534|5.5858329492534|5.5858329492534|5.5858329492534|||5.5858329492534|5.5858329492534|5.5858329492534|5.5858329492534|5.5858329492534|5.3407138962636|5.3407138962636|5.3407138962636|5.3407138962636|5.3407138962636|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549|-5.9419436369945|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.1385472488191|-6.2594970279034|-6.348452942496|-6.348452942496|-6.4190778321757|-6.4190778321757|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.5022802063528|-6.8886446896199|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.376561268769|6.3628460396244||-7.1484279395848|-7.1484279395848|-7.1484279395848|-7.181586636626||-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2086652739282|-7.2262949130531|-7.4153274586461|-7.5849721935381|-7.5849721935381|-7.7194137338124|-7.7549040056293|-8.0137820483385|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.8237556464818|6.5708396177984|6.4797477197483|6.4797477197483|6.4797477197483|6.4797477197483|6.4797477197483|6.4797477197483|6.4797477197483|6.3146059074622|6.3146059074622|6.3146059074622|6.294006537356|5.9461183006653|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643|-6.4933066680643
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|-20.972762725047|-20.972762725047|-20.972762725047|-21.002699895763|-21.002699895763|-21.426055638948|-21.44117283044|-21.739358840361|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-23.720267693013|-24.31313735725|-24.31313735725|-24.31313735725|21.572527846825|21.572527846825|21.572527846825|21.016365243452|21.016365243452|21.016365243452|21.016365243452|21.016365243452|21.016365243452|20.874850168777|20.71222354823|20.71222354823|20.71222354823|20.596360227064|20.553036173425|20.553036173425|19.630039489095|19.611623403003|19.611623403003|19.611623403003|19.611623403003|19.611623403003|18.731248772333|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.016733752445|17.546926510285|17.176029642368|-19.327999520812|-19.327999520812|-19.327999520812|-19.327999520812|-19.327999520812|-19.579607171821|-19.579607171821|-19.579607171821|-19.579607171821|-19.579607171821|-19.659564727995|-19.668263862126|-19.668263862126|-19.668263862126|-20.036189335355|-20.036189335355|-20.327433446788|-20.693258766491|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.288172663845|-21.288172663845|-21.60241491441|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|||18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.618696882025|18.54966290979|18.262958564012|17.466343603365|16.888992638314|16.268325217261|16.019251169644|15.761220952232|15.761220952232|15.761220952232|15.515802193968|15.390334766538|15.313498091675|15.313498091675|15.313498091675|15.134997553271|14.720118365106|14.720118365106|14.720118365106|14.720118365106|14.450085421914|14.450085421914|14.20509388327|13.101851601039|13.101851601039|13.101851601039|13.101851601039|13.101851601039|12.72650167085|11.991189133074|-13.897152806342|-13.897152806342|-13.897152806342|-14.047079353303|-14.047079353303|-14.047079353303|-14.047079353303|-14.047079353303|-14.047079353303|-14.441074176299|-14.441074176299|-14.441074176299|-14.441074176299|-14.627304390258|-14.848115951029|-14.991159747628|-14.991159747628|-14.991159747628|-14.991159747628|-14.991159747628|-15.060610231587|-15.060610231587|-15.060610231587|-15.173455486506|-15.589950890242|-15.635309642847|-15.635309642847|-15.741455018846|-15.856193446061|-15.856193446061|-15.856193446061|-15.856193446061|-15.856193446061|-15.856193446061|-15.856193446061|-15.856193446061|-16.600215539823|-16.747106239316|-16.747106239316||-16.747106239316|-16.781364325808|-16.781364325808|-16.781364325808||-16.781364325808|-16.781364325808|-16.781364325808|-16.781364325808|-16.781364325808|-16.781364325808|-16.781364325808|-16.977071475239|-17.081190585264|-17.098544808635|-17.233509313164|-17.233509313164|-17.233509313164|-17.233509313164|-17.67667723927|-17.925751752688|-18.075001775279|-18.075001775279|-18.245558380037|-18.374154330157|-18.374154330157|-18.374154330157|-18.389592463055|-18.389592463055|-18.389592463055|-18.389592463055|-18.389592463055|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.617419976005|16.396578755654|16.269531213218|15.806394100099|15.806394100099|15.806394100099|15.305363784491|15.305363784491|14.812070142625|-16.750704952335
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1127672231651|-2.1127672231651|-2.1127672231651|-2.1308524648852|-2.1520582879591|-2.1556203326702|-2.159578160127|-2.1639757461901|-2.1688619529269|-2.1742910715233|-2.1903235351919|-2.205584642313|-2.205584642313|-2.2239829136509|-2.2288698966391|-2.2342998777371|-2.2403331900682|-2.2470368704361|-2.2544854041782|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2896058233796|-2.3073397910395|-2.3273248175096|-2.3273248175096|-2.3273248175096|-2.3348053538481|-2.3375374902521|-2.3375374902521|-2.3743672563748|-2.3743672563748|2.3240361794149|2.3200402110059|2.315600246107|2.311852173937|2.311852173937|2.3065024271416|2.3005582640356|2.2939536383622|2.2866151653918|2.2784613065358|2.2694014633625|2.2593349709477|2.2481499793757|2.245247089155|2.245247089155|2.2202775608569|2.2202775608569|2.2202775608569|2.2202775608569|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|-2.261487081455|-2.261487081455|-2.261487081455|-2.271065950294|-2.271065950294|-2.271065950294|-2.2830443763679|-2.2830443763679|-2.2967159642054|-2.3119066173582|-2.3221184605524|-2.370131584689|-2.3825399274484|-2.3825399274484|-2.3825399274484|-2.3828221553846|-2.3942468424952|-2.4380520207259|2.2643865498599|2.1759850882487|2.1066501563342|2.1029446064931|-2.1989506417401|-2.2055007013885|-2.2127785454423|-2.2208650388355|-2.2298500314945|-2.2531666772889|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2753031393875|-2.2753031393875|-2.2753031393875|-2.2753031393875|-2.3236702968665|-2.3353954335284|-2.3353954335284|-2.3571060255978|-2.4112288770646|2.1838287517408|2.1838287517408|2.1838287517408|1.9736696266443|1.9110720448263|1.8953077983599|1.852889949717|1.8316568922466|1.8316568922466|1.8316568922466|1.8269908440849|1.8078613030403|-1.8542686907488|-1.8542686907488|||-1.8730331491583|-1.8782015090934|-1.8782015090934|-1.8782015090934|-1.8787068797208|-1.8853155979229|-1.8853155979229|-1.9118499377411|-1.9118499377411|-1.9118499377411|-1.9118499377411|-1.9559378799511|-1.9999444944674|-2.0130780723132|-2.0130780723132|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0452004655224|-2.0672496738281|-2.1062549591999|-2.1062549591999|-2.1062549591999|-2.1510256728575|-2.18084885909|-2.1880875741314|-2.286554362112|-2.286554362112|-2.286554362112|-2.286554362112|-2.286554362112|-2.286554362112|-2.3204792757098|-2.3282904911112|-2.337965718913|-2.346826406673|-2.346826406673|-2.4382496104808|-2.4511553061562|-2.4511553061562|-2.5481933634102|-2.5664122875604|-2.5664122875604|-2.6389834498414|-2.6389834498414|-2.6389834498414|-2.6389834498414|-2.6506774923179|-2.6506774923179|-2.6506774923179|-2.6506774923179|-2.6802361696929|-2.7071027192772|-2.7842317592318||-2.7842317592318|-2.7842317592318|-2.7842317592318|-2.7842317592318||-2.7842317592318|-2.7842317592318|-2.7842317592318|-2.7842317592318|-2.7927706121533|-2.8560473388134|-2.8855149156184|-2.9003269017108|-2.9167846640357|-2.9311904833892|-2.9311904833892|-2.9311904833892|-2.9311904833892|-2.9311904833892|-2.9311904833892|-2.9311904833892|-2.9428189617588|-2.9428189617588|-2.9428189617588|-2.9530409289944|2.7925749588469|2.7925749588469|-2.9757907216927|-2.9757907216927|-2.9757907216927|-2.9757907216927|-2.9871751135245|-2.9871751135245|-3.0312129464034|-3.0378311834713|-3.0378311834713|-3.0378311834713|-3.0389764100411|-3.0389764100411|-3.0937504801594|-3.109785626712|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.958557458454|-19.16728617939|-19.214206030994|-19.275507294502|-19.598063296042|-19.638125757335|-19.810512658007|-19.810512658007|-19.810512658007|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.724343517556|-21.260103467587|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-22.013146966523|-22.227980212837|-22.227980212837|-22.227980212837|-23.107542728699|-23.107542728699|-23.107542728699|-23.107542728699|-23.107542728699|-23.802825741544|-24.44589674298|-24.44589674298|-24.742663090141|-25.799069184629|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.397125595221|24.397125595221|24.307917349216|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.21505441008|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|||-25.967914832756|-25.967914832756|-25.967914832756|-26.020461679747|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|23.903943639854|23.848194037287|23.848194037287|23.848194037287|23.848194037287|23.504659452271|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-26.766559788727|-27.856178174574|-28.045197365636|-28.468552772596|-28.843392045845|-28.930434818123|-29.148260667428|-29.775693254835|-29.775693254835|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.236547811426|28.141720409302|28.025871785618|28.025871785618|28.025871785618|28.014378575635|28.014378575635|28.014378575635|28.014378575635|28.014378575635|27.811531839716|27.648368104682||27.502075760878|27.488974034033|27.331081853135|27.09231396276||27.0607456476|27.0607456476|27.0607456476|27.0607456476|27.0607456476|27.019161678079|26.870860541455|26.870860541455|26.870860541455|26.870860541455|26.870860541455|26.870860541455|-28.003015186755|-28.003015186755|-28.003015186755|-28.003015186755|-28.039216574288|-28.039216574288|-28.08357435714|-28.205081902729|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.116413184503|27.115495329128|27.115495329128|27.115495329128|27.115495329128|27.115495329128|27.115495329128|26.927462271979|26.927462271979|26.787179289185|26.752977911988|26.524419007874|-27.924877104934
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|2.1976588556019|2.1976588556019|-2.4101991205917|-2.4585545492951|-2.4683389870699|-2.4683389870699|-2.5068847965714|-2.5068847965714|-2.5068847965714|-2.5432053221063|-2.5503366158109|-2.5503366158109|-2.5503366158109|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.646346037018|-2.646346037018|-2.646346037018|-2.646346037018|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.8425500255305|-2.8745749512761|-2.8745749512761|-2.8745749512761|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9530786213443|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.1010010292113|-3.1010010292113|-3.1105566609767|-3.1679711916892|-3.1679711916892|-3.1883013092642|-3.263668003255|-3.2885200608371|-3.3516889268158|-3.410765614112|-3.4419617807422|-3.4538415375503|-3.4538415375503|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.5490475912155|-3.6094972313843|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2187482709105|3.2187482709105|3.1447204080351|3.1358003712503|2.967555970705|-3.3484057586663|-3.3484057586663|-3.3484057586663|-3.3484057586663|-3.4404509113092|-3.5216121194384|-3.5340134829968|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5452419612599|-3.605824374909|-3.7015114828328|-3.7015114828328|-3.7053676952706|-3.7053676952706|-3.7053676952706|-3.7053676952706|-3.7053676952706|-3.8348529460017|-3.8681699437107|-3.934172939335|-3.934172939335|-3.934172939335|-3.934172939335|||-3.934172939335|-3.9498848492461|-3.9498848492461|-3.9498848492461|-3.9498848492461|-3.9807837562008|-3.9807837562008|-4.0180930778101|-4.070658980113|-4.1351767627196|-4.2160298126491|-4.286734196084|-4.286734196084|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2965991147415|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.4324559422033|-4.4324559422033|-4.4324559422033|-4.4324559422033|-4.4324559422033|-4.4324559422033|-4.5838400226718|-4.6062110907376|-4.663357317714|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2406369772176|4.2009857326326|4.1066508193344|4.0221323597552|4.0221323597552|4.0221323597552|4.0221323597552|3.874591786345|3.7235872800633||-4.2302572910185|-4.2388969730664|-4.2671567892499|-4.2671567892499||-4.3084694030936|-4.3084694030936|-4.3084694030936|-4.3084694030936|-4.3084694030936|-4.3084694030936|-4.4135769476554|-4.4373077805463|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.4577716062529|-4.7364127580837|-4.932404192021|-4.932404192021|-4.932404192021|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-4.9461315594255|-5.0840206806232|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353|4.6972664916353
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-35.419744580969|-35.565270629177|-36.030300368478|-36.834779780894|-37.114200214312|-37.874666218146|35.347487400359|35.347487400359|35.347487400359|35.347487400359|35.347487400359|35.347487400359|34.799429096983|-37.794532534754|-37.794532534754|-38.439480407675|-38.632756135684|-39.128619191627|-39.256242537476|-39.379316846663|-39.379316846663|-39.379316846663|-40.367018743946|-40.48557659014|-40.48557659014|-40.620640180993|-41.184043882608|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-42.148565002189|-42.477881403723|-42.477881403723|-42.477881403723|-42.477881403723|-42.682091364109|-43.521213567746|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-48.88330981295|-50.025899749781|-50.22024667531|-50.22024667531|-50.353339316637|-50.353339316637|-50.353339316637|-50.353339316637|-50.471366601276|-50.471366601276|-50.471366601276|-50.471366601276|-50.471366601276|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.001825341006|47.001825341006|47.001825341006|46.746472262034|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-51.579236930102|-52.029151856336|-52.248089233339|-52.248089233339|-52.350654222583|-52.350654222583|-52.350654222583|-52.350654222583|-53.970725167697|-55.291822519942|49.725754323884|49.725754323884|49.479019148463|49.479019148463|49.432241845257|-52.843496190345|-52.843496190345|||-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-53.213643790402|-54.622937256669|-55.524929954581|-56.39122901212|-56.39122901212|-56.39122901212|-56.75090146078|-56.75090146078|-56.883643170134|-56.883643170134|-56.883643170134|-57.506824727341|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.51026412371|-57.867155695421|-57.867155695421|-57.867155695421|-57.867155695421|-57.867155695421|-58.250192583911|-58.250192583911|-58.696938964554|-58.696938964554|-58.696938964554|-59.404933369633|-60.049925711946|-60.564887179586|-60.564887179586|-60.564887179586|-60.564887179586||-60.564887179586|-60.564887179586|-60.564887179586|-60.564887179586||-60.564887179586|-60.564887179586|-60.564887179586|-60.564887179586|-60.881807218981|-60.881807218981|-60.881807218981|-61.047471987151|-61.047471987151|-61.047471987151|-61.047471987151|-61.047471987151|-61.047471987151|-61.047471987151|-61.047471987151|-61.124969679938|-61.344410797872|-62.704901267994|-63.369336395251|-63.396484247829|60.24007383503|60.24007383503|60.24007383503|60.24007383503|60.24007383503|60.24007383503|59.900082335621|59.341757811606|59.331181395569|59.331181395569|59.240030724378|59.240030724378|59.240030724378|58.644478964112|58.354974295588|57.658305408658|56.984227765601|56.621364819784|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871|-59.004776595871
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8.2251191121465|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-10.242004475739|-10.52211611552|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.871485658411|-10.871485658411|-10.871485658411|-11.101094930176|-11.135203770654|-11.135203770654|-11.248282092431|-11.437813221988|10.183613900617|10.183613900617|10.183613900617|10.183613900617|10.183613900617|9.9734593809483|9.7627321813766|9.230870932799|9.230870932799|9.230870932799|9.1429117724425|9.070179944251|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.75690402166|-10.783869768562|-10.783869768562|-11.226077266735|-11.743554351528|-11.743554351528|-11.743554351528|-11.743554351528|-11.743554351528|-11.95233821626|-11.992145588313|-11.992145588313|-12.050939615473|-12.363599521038|-12.562333034273|-13.126203721095|-14.184393186624|-14.842659176781|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-15.039127974593|-15.039127974593|-15.039127974593|-15.039127974593|-15.039127974593|-15.428475756207|-15.530109214216|-15.530109214216|-15.530109214216|-15.530109214216|-16.00123219957|-16.258591763068|-16.390379605347|-17.08569943646|-18.18022211105|-18.339968554514|-18.38000454431|-18.38000454431|-18.38000454431|-18.38000454431|-18.38000454431|-18.38000454431|-18.851116281144|-19.076000911477|-19.076000911477|-19.076000911477|-19.076000911477|||-19.076000911477|-19.076000911477|-19.076000911477|-19.076000911477|-19.076000911477|-19.239722073611|-19.567469716664|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.388027723733|15.797010784904|15.797010784904|15.757789167607|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|15.531829027532|-18.164078654848|-18.704390030596|-18.704390030596|-18.704390030596|-18.704390030596|-18.704390030596|-18.704390030596|-19.490433778469|-19.882704405988|-19.928222332095|-19.928222332095|-19.928222332095|-19.928222332095|-19.928222332095|-19.928222332095|-19.928222332095|-19.928222332095|-20.078095519237|-20.078095519237|-20.078095519237|-20.078095519237|-20.722327748595|-21.239199950897|-21.239199950897|-21.239199950897|-21.239199950897|-21.239199950897|-21.472444351738|-21.92938127366|-22.289371273854|-22.289371273854|-22.289371273854|18.899034934512|18.899034934512|18.899034934512|18.899034934512|18.794136420249||18.794136420249|18.794136420249|18.794136420249|18.794136420249||18.586817943783|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|18.462575218542|17.539528923414|17.197809198589|16.968134682266|16.968134682266|16.968134682266|16.968134682266|-20.141481715142|-20.141481715142|-20.141481715142|-20.141481715142|-20.141481715142|-20.141481715142|-20.141481715142|-21.077757550278|18.948138732752|18.948138732752|18.948138732752|18.599995359641|18.599995359641|18.599995359641|18.599995359641|18.599995359641|18.599995359641|18.599995359641|18.599995359641|18.599995359641|17.963329245495|17.636477075072|-19.655236969339|-19.655236969339
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.1152157064537|-3.1152157064537|-3.1152157064537|-3.166350748391|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0678651626028|3.0678651626028|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0281552357286|3.0281552357286|3.004061372502|3.0006930006671|3.0006930006671|2.9542242038106|2.9542242038106|2.9542242038106|2.9542242038106|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.2442310651645|-3.2442310651645|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.3604284459553|-3.3604284459553|-3.3604284459553|-3.3604284459553|-3.3699204319276|-3.4383956085395|-3.4383956085395|-3.4383956085395|-3.4876617602454|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.1051305801264|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|2.9541602098887|2.8346225115927|2.8112472398713|2.7751539316626|2.7751539316626|2.7751539316626|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.6524938697418|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|||2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.5573733413894|-2.765696238072|-2.7753039684208|-2.7753039684208|-2.7875601016053|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.853955694056|-2.853955694056|-2.853955694056|-2.853955694056|-2.853955694056|-2.853955694056|-2.9472292450922|-2.9472292450922|-2.9954063941247|-2.9954063941247|-3.0280128441076|-3.0280128441076|-3.0280128441076|-3.0627920850361|-3.0886579072304|-3.1157309916094|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1185131387276|-3.1410130947877|-3.1410130947877|-3.1410130947877|-3.1410130947877|-3.1410130947877|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591||2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591||2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9766509510591|2.9301676195544|2.7962974223475|-2.9479352917017|-2.9479352917017|-2.9479352917017|-2.9479352917017|-2.9479352917017|-2.9678673128453|-2.9678673128453|-2.9678673128453|-2.975963696304|-3.0250258201311|-3.0250258201311|-3.0250258201311|-3.0450286726102|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201|-3.0812761310201
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|-41.599927731289|-41.599927731289|-42.221578669565|-42.221578669565|-42.373418251692|-43.839354638721|-43.983726638848|-45.217472440992|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.878978705072|-45.878978705072|-46.814056766245|-46.814056766245|-46.814056766245|-48.133394652178|-48.847107813943|-48.996230573774|-49.244699764385|-49.36355559046|45.1411635101|45.1411635101|45.1411635101|45.1411635101|43.979027534728|43.979027534728|43.926142985296|43.116825640943|43.099806216852|42.512008670851|42.491676546782|41.710193874272|40.265772344705|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.831973210262|-44.831973210262|-44.831973210262|-44.831973210262|-47.13789221802|-47.13789221802|-47.13789221802|-47.830435297651|-50.022705208111|-51.357311024162|-51.357311024162|-51.357311024162|-52.370346667471|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-53.170487121914|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|||-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.498755579947|-54.759730795753|-55.299699443062|-56.30577791342|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-62.720937706563|-65.841773111552|-65.841773111552|-67.157507573326|-67.157507573326|-67.157507573326|-67.157507573326|61.424334357841|61.424334357841|61.424334357841|61.424334357841|61.424334357841|60.818146200824|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.004970565452|-65.429968320676|59.643389761387|59.643389761387|59.643389761387|59.643389761387|59.643389761387|59.643389761387|59.643389761387|59.643389761387|59.643389761387|58.973567280659|58.973567280659|58.973567280659|58.973567280659|58.973567280659|58.973567280659|58.973567280659|58.973567280659|58.121744457758|-61.909195270021||-61.909195270021|-61.909195270021|-61.909195270021|-61.909195270021||-61.909195270021|-61.909195270021|-61.909195270021|-61.909195270021|-61.989829948354|-61.989829948354|-61.989829948354|-62.675366219335|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.808008407665|-62.877786238009|-62.919763546314|-65.28069703413|-65.28069703413|-65.451886254692|-66.81987198872|-67.069858646863|61.700668907349|61.700668907349|61.700668907349|61.700668907349|61.700668907349|61.700668907349|61.700668907349|61.700668907349|60.895520999334|60.895520999334|59.210574920864|58.480638936594|58.162931499034|57.633257611095|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.632569935317|57.1281135612
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|-21.458607150337|-21.46178600658|-21.897539693658|-22.512822131917|-22.962024455385|-24.050027799956|-24.702808115606|-25.144786646768|-26.110875132795|-26.985699176456|-26.985699176456|-26.985699176456|-27.367443826094|-28.174937224272|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-29.070857769823|-29.739842369133|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-30.740049643511|-30.841722165207|-31.088024628008|-31.536693903964|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|26.499908821306|24.719342435423|24.093714410534|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.925609877453|-29.592343333414|-30.077605144901|-30.325116361428|-30.727906453663|-31.636563128954|27.023287479489|27.023287479489|27.023287479489|27.023287479489|27.023287479489|27.023287479489|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.390375757084|-31.728195561155|-32.220920443516|-32.220920443516|-33.212134228791|-33.529177584576|-33.529177584576|-33.940753422763|-34.550835886031|-35.403707493708|-36.712452240968|-38.397169241402|-40.38296544231|-42.003295868382|36.056629095566|||36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|34.018477662947|33.886392044611|33.886392044611|33.392659107389|33.022954216204|32.632173156961|31.683524449914|31.430584519273|30.489537549422|30.109486818762|29.520846885481|29.520846885481|28.765384190655|27.577095978102|26.583439077095|26.216042215246|25.695603881299|25.081781001025|24.320869440429|24.034298996785|22.821192743817|22.821192743817|22.821192743817|-29.004340884312|-29.004340884312|-29.004340884312|-29.004340884312|-29.004340884312|-29.004340884312|-30.188156919594|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.065019602694|25.042244270022|24.84471567756|23.887462707428|-29.663132896065|-29.663132896065|-30.085703150034|-31.054114094045|-31.92790533731|-31.942845811932|-31.942845811932|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054||-32.713461560054|-32.713461560054|-32.713461560054|-32.713461560054||-32.713461560054|-32.713461560054|-32.713461560054|-33.129401703724|-35.166001447978|-35.30658756109|-35.30658756109|-35.30658756109|-35.518119248939|-35.518119248939|-35.518119248939|-35.518119248939|-35.518119248939|-35.518119248939|-35.518119248939|-35.546798928129|-36.25619843399|-36.25619843399|-36.25619843399|-36.25619843399|-36.25619843399|-36.25619843399|-36.25619843399|-37.152441797383|-37.901412952249|-37.901412952249|-39.433791677494|-40.598655851173|-40.651839529461|-40.835379798088|-41.247088969718|-41.364540909143|-41.519489551486|-41.545541876262|-41.545541876262|-41.55084137|-41.55084137|-41.55084137|-41.863878297675|-41.863878297675|-41.980976581429|-42.328861342375|-43.20318127838|-43.51565564963|-43.51565564963|-44.010727499291|-44.396266715251|-44.396266715251|-44.396266715251
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|21.132253416626|-23.069203063833|-23.069203063833|-23.069203063833|-23.069203063833|-23.607448230173|-23.774942223657|-23.855490596679|-24.264435034756|-24.277150081003|-24.299610692488|-24.308161030859|-24.308161030859|-24.422956531413|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.807306727918|-24.807306727918|-24.807306727918|-24.807306727918|-25.138674905071|-25.38741533201|-25.394350919911|-25.490398183539|-25.490398183539|-25.490398183539|-25.544887082526|23.857357330614|23.857357330614|23.857357330614|23.857357330614|23.852619616515|23.750132313842|23.739035967847|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.308133512503|23.152886698623|23.152886698623|23.152886698623|23.152886698623|23.152886698623|22.953206722361|22.882045489307|22.882045489307|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.48190893345|-24.48190893345|-24.48190893345|-25.079898772559|-25.691553577142|23.575053301941|23.575053301941|23.575053301941|23.575053301941|23.575053301941|22.905614207729|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.436955120016|-25.436955120016|-25.436955120016|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.772157432699|-26.144329473883|-26.144329473883|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|||-26.42446627549|-26.42446627549|-26.42446627549|-26.717859773622|-26.717859773622|-26.858732467212|-27.112480540318|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-28.886694354842|-29.438510541354|-29.438510541354|-29.727234977521|-29.799526074347|-29.799526074347|-29.799526074347|-30.066205334292|-30.066205334292|-30.167228190059|-30.167228190059|-30.167228190059|-30.167228190059|-30.167228190059|-30.167228190059|-30.592476173633|-30.689417199287|-30.974218791396|-30.974218791396|-30.979132062495|-31.06014768978|-31.575158175029|-31.575158175029|-31.575158175029|-31.575158175029|-31.575158175029|-31.575158175029|-31.575158175029|-31.575158175029|-31.655453052395|-31.655453052395|-31.655453052395|-31.655453052395|-31.655453052395|-31.849392403357|-32.13154685629|30.225864276491|30.225864276491|30.225864276491|30.225864276491|30.225864276491|30.225864276491|30.225864276491|-32.036167077628|-32.036167077628||-32.036167077628|-32.036167077628|-32.036167077628|-32.046768151009||-32.046768151009|-32.046768151009|-32.046768151009|-32.046768151009|-32.083591677966|-32.083591677966|-32.083591677966|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.142006438499|-32.633340881407|-32.929185959218|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.175509262975|31.17501663189|31.17501663189|31.17501663189|31.17501663189|31.174461618848|30.75192650035
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|25.187737877512|-27.438903721606|-27.438903721606|-27.438903721606|-27.438903721606|-27.438903721606|-27.771002990709|-28.386670676322|-28.745890088841|-28.745890088841|-29.000233798317|-29.000233798317|-29.042482222773|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.827970679228|26.827970679228|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.798185222928|26.798185222928|26.798185222928|26.710205150517|26.613784239446|26.613784239446|26.613784239446|26.613784239446|26.588649879732|26.536356874502|26.536356874502|26.248173656503|26.057971466956|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.628384943696|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-30.308134232007|-30.308134232007|-30.308134232007|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-31.149967155941|-31.305143345148|-31.305143345148|-32.035238369932|-32.035238369932|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|||-32.669004355943|-32.669004355943|-32.669004355943|-33.233337981068|-33.233337981068|-33.743709359526|-34.631899924145|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.248079335281|-37.050088921728|-38.092207097643|-38.092207097643|-38.316897020994|-38.532616523311|-38.532616523311|-38.532616523311|-38.883105670726|-38.883105670726|-38.986892012805|-38.986892012805|-38.986892012805|-38.986892012805|-38.986892012805|-38.986892012805|-39.719744410596|-39.719744410596|-40.13638127124|-40.210423499077|-40.357136653231|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.415524924033|-40.683917429969|-40.815463387222|38.378610033555|38.378610033555|38.378610033555|38.378610033555|38.378610033555|38.378610033555|38.378610033555|-40.834131593567|-40.834131593567||-40.834131593567|-40.834131593567|-40.834131593567|-40.834131593567||-40.834131593567|-40.836813364936|-40.904337201238|-40.904337201238|-41.179270893622|-41.179270893622|-41.179270893622|-41.452523715285|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-41.825411077763|-42.287123623187|-42.920138189853|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.493888043792|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.476680635203|40.229850808766|40.229850808766|39.974277328547|39.96429549801|39.96429549801|39.480329000814
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|-4.3297926856512|-4.3297926856512|-4.4642140019198|-4.5202377756724||-4.609153372302|-4.6723925871478|-4.773762086731|-4.773762086731|-4.773762086731|-4.8508467185296|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.958095791484|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|4.7835723765254|4.7835723765254|4.7835723765254|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0149609246269|-5.0899566189465|-5.0910629184176|-5.1278476616994|-5.1531640579585|-5.194626707753|-5.2051407969886|-5.2523786400086|-5.3026429121501|-5.3268539459682|-5.3268539459682|-5.3268539459682|-5.3268539459682|-5.3306839533765|-5.3306839533765|4.9212544616702||4.9212544616702|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.6678195857428|4.6359391616831|4.6359391616831|-4.9604805056256|-5.0076002632042|-5.0076002632042|-5.0076002632042|-5.1728893953849|-5.2476548307791|-5.3240608764638|-5.4256231335523|-5.5878064283768|-5.5878064283768|-5.6586739364641|-5.731859717477|-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885||-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885||-5.797497128382|-5.9839469460973|-5.9839469460973|-6.1432743103779|-6.2140251092673|-6.2140251092673|-6.2140251092673|-6.4256860725511|-6.4256860725511|-6.4256860725511|-6.6168877466374|-6.6168877466374|-6.6168877466374|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.401677251787|5.2074191580559|4.1482435608732|-5.1980606923068|-5.1980606923068|-5.1980606923068|||-5.518016818596|-5.518016818596|-5.518016818596|-5.518016818596|-5.7066855998316|-5.7587472857122|-5.7587472857122|-6.350274927206|-6.511416575188|-6.7015738982565|-6.7950821473209|-6.9667579149767|-6.9741753710159|5.7528699988631|5.7528699988631|5.6776332186888|5.3395925415038|5.2206584228938|5.1629537756647|4.9532818458043|4.7244220100757|4.7244220100757|-5.419916864512|-5.419916864512||-5.419916864512|-5.419916864512|-5.419916864512|5.3050622138103|5.3050622138103|5.3050622138103|5.3050622138103|5.2435283852648|5.2435283852648|5.2435283852648|5.1983648354291|5.1681830943159|5.1057589650742|5.0652876828105|5.0114307109946|4.7847289499964|4.7847289499964|4.5852542649072|4.5313937675469|4.4504376795019|4.4488118698231|4.4488118698231|4.0509022397059|3.9921133697317|3.9079037971283|3.8854488870595|3.8821651693951|3.764627827182|3.6218085432213|3.5625650644481|3.4950723118451|3.392858049038|3.2987312837474|-3.69155430892|-3.69155430892|-3.69155430892|-3.69155430892|-3.69155430892|3.37453485645|3.37453485645|3.37453485645|3.37453485645|3.37453485645|3.37453485645|3.37453485645|3.37453485645|3.37453485645|3.37453485645|3.37453485645||3.3117055486435|3.2946726956626|3.1535251845541|3.0844724034404||3.0377471154636|2.8808301097493|2.8587001701572|2.8572229897619|2.8572229897619|2.8572229897619|2.8572229897619|2.8572229897619|2.7991366955572|2.7073740531928|2.5931934438289|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7154151475045|-2.7171277509368|-2.7245864455608|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7245898487931|-2.7349364944146|-2.7349364944146|-2.7349364944146|-2.7349364944146|-2.7382627668034|-2.7625141609654|-2.7666823984236|-2.7735359934801|-2.7811510990984|-2.8112789735669|-2.8161851659716|-2.8161851659716|-2.8161851659716|-2.8219904912128
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|31.362798652344|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-35.034062424847|-35.034062424847|-35.034062424847|-35.034062424847|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.571485319602|-35.841094112912|-37.325105137868|-37.39834023116|-37.39834023116|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|34.701767388893|34.26897331706|34.26897331706|33.726638756762|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.819371801877|-35.819371801877|-35.819371801877|-35.819371801877|-35.939300544024|-36.150889086459|-37.021544005842|-37.086714137893|-37.594894672741|-37.594894672741|-38.261548653035|-38.352276738914|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|34.566181364152|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.635781842177|-38.109756449533|-38.84084105897|-39.145320296743|-39.145320296743|-39.145320296743|-39.145320296743|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|||-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-40.287228736149|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.170641959565|35.525155876364|35.351842507483|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-40.559360148911|-41.175322270693|-41.175322270693|-41.904202367654|-41.904202367654|-41.904202367654|-41.904202367654|-42.617965559153|-42.617965559153|-42.907549428861|-42.907549428861|-42.907549428861|-42.907549428861|-42.907549428861|-42.907549428861|-43.61838716922|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-43.978835438954|-44.225927934897|-44.76484966309|-44.76484966309|-45.220387777037|-45.66487559604|-46.236823397138|-46.236823397138|-46.236823397138|-46.236823397138|-46.236823397138|-46.690913444601|-47.258238533958|-47.654710482474|-48.631343522465|45.856686630929|45.856686630929|45.856686630929|45.856686630929|45.856686630929||45.856686630929|45.644096629581|45.425661582374|44.885545208676||44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.885545208676|44.412270283945|44.146413723901|44.082123138591|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|43.114427973117|42.955476788775|42.552197805263|42.394735045959|42.394735045959|42.394735045959|42.394735045959|42.161929549695|41.709365038873|41.438534204491|41.438534204491|41.438534204491|41.438534204491|40.995593857244|40.941216600687|40.825795638065|40.135883635394|39.85320294578|39.64578112716|39.08142406802|39.025275552477|39.025275552477|38.548638595701|-40.81765140055|-40.81765140055|-40.81765140055
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|47.040950155891|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-53.954775775932|-54.011406059976|-54.011406059976|-54.011406059976|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-56.351693272135|-56.351693272135|-56.351693272135|-56.351693272135|-57.696327129494|-58.558428065142|-58.558428065142|-59.40936455921|-59.552919967131|-59.552919967131|-60.967133635897|-62.130151027461|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-64.985619600881|-64.985619600881|-64.985619600881|-64.985619600881|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-66.022700675207|-66.605779206176|-69.053642418009|-71.270712907691|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|-72.743016487624|-74.078354577517|65.639259891124|65.639259891124|65.639259891124|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.334592113583|-72.476963255249|-72.476963255249|-72.629891763306|-72.629891763306|65.726892852434|65.726892852434|65.726892852434|65.726892852434|64.975793108097|64.975793108097|64.806440601472|64.612122157874|64.612122157874|||64.612122157874|64.612122157874|64.612122157874|64.612122157874|64.612122157874|63.785695185995|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|59.230585927109|58.578429825151|57.598984414958|57.598984414958|55.657207787724|-63.35671224962|-63.35671224962|-63.35671224962|-63.35671224962|-63.35671224962|-63.35671224962|-63.35671224962|-65.865791006997|-68.189766641143|-68.51918511444|-71.196316454738|-72.748684695395|-72.984650085406|-73.138497721306|-76.859443438441|-78.246600429648|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.294636811092|-80.532927501283|-81.300470339018|-82.261637779031|-82.757376666371|-84.019305542116|-84.645727476777|-84.645727476777|-84.645727476777|-84.645727476777|-84.645727476777|-84.645727476777|-84.964694483746|-85.716329238667|80.649108143972|80.649108143972|80.649108143972||80.087894462133|79.564329808051|79.221471460985|78.785630332981||78.785630332981|78.785630332981|78.659748857124|78.659748857124|78.659748857124|78.25805326844|77.509857005367|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-82.992789679589|-83.591986583143|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.299348609647|-84.565942730066|-85.451770088755|-85.451770088755|-85.451770088755
03165|19214|/equities/gesco-ag|DAXCLASSIC|-24.431258261008|-24.431258261008|-24.65139840687|-24.957108959497|-25.080121553542|-25.827912794883|-26.09768124348|-26.197423519096|-27.302692481104|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.303601447285|23.965112782783|23.730208122084|23.730208122084|23.730208122084|23.730208122084|23.730208122084|23.730208122084|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-26.906473946886|-27.457194037258|-27.616905300484|-27.616905300484|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.678328913664|26.27361499522|26.27361499522|26.27361499522|25.775397713099|25.775397713099|25.775397713099|25.555997458999|24.795553198462|24.389503786967|24.121670323396|23.21852364119|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-25.048581151231|22.894752088535|22.894752088535|22.894752088535|22.894752088535|22.894752088535|22.894752088535|22.645989601685|22.645989601685|22.619738872587|22.619738872587|22.619738872587|22.464313754998|22.464313754998|22.464313754998|||22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.235364474317|22.235364474317|22.235364474317|22.235364474317|22.235364474317|22.235364474317|22.100404674765|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.716626208138|-24.101806686003|-24.239883867408|-24.239883867408|-24.457893641|-24.457893641|-24.457893641|-24.457893641|-24.837268473192|-24.837268473192|-24.837268473192|-24.837268473192|-24.837268473192|-24.837268473192|-24.837268473192|-24.837268473192|-25.533394682842|-25.533394682842|-25.533394682842|-25.533394682842|-25.533394682842|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722|23.987107420722||23.630119059659|23.200132394474|23.122369263615|23.085965975617||22.915323862283|22.915323862283|22.915323862283|22.915323862283|22.915323862283|22.915323862283|22.718918346142|22.718918346142|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.661019147334|22.587059825656|22.587059825656|-24.768672505383|-24.768672505383|-24.768672505383|-24.768672505383|-25.020747228204|-25.082574494498|-25.082574494498|-25.082574494498|-25.082807697653|-25.082807697653|-25.142008849646|-25.333605858582|-25.333605858582|-25.333605858582|-25.333605858582|-25.333605858582|-25.333605858582|-25.37650739425|-25.37650739425|-25.37650739425|-25.37650739425|-25.37650739425|-26.135007770785|24.29724969843|24.29724969843|24.29724969843
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.360502708497|-1.3937253295739|-1.4004633175688|-1.4004633175688|-1.422403632199|-1.4633929912638|-1.5011588406112|-1.5397876182691|-1.5748751670669|-1.6315835085788|-1.6653376358133|-1.6653376358133|-1.6706932005903|-1.6706932005903|-1.6706932005903|-1.6706932005903|-1.7040558382999|-1.7040558382999|-1.7040558382999|-1.7285620487544|-1.7396800823579|-1.8053667354992|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.3519803363684|1.3519803363684|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6872744020754|-1.7156382001035|-1.7513202005617|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.8546818194456|-1.8546818194456|-1.8546818194456|-1.8910908828915|-1.9261565087836|-1.9717078291232|-1.9717078291232|-1.9717078291232|-2.0801753956802|-2.168972673099|-2.2011917918708|-2.2474908927841|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.687899104317|1.6319506324803|1.6319506324803|1.6319506324803|1.5080559597239|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-2.0379383551529|-2.0470080183599|-2.0470080183599|-2.0470080183599|||-2.0671704660048|-2.0671704660048|-2.0744115986416|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.2812989295208|-2.3351099955465|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.7357796435578|-3.0597551404352|-3.2325056194062|-3.3360062703815|-3.4107807694431|-3.4107807694431|-3.4107807694431|-3.6497563585701|-3.696729287512|-3.8032549321728|-3.9658387833256|-4.1092869799224|-4.1092869799224|-4.1092869799224|-4.1092869799224|-4.2959856369857|-4.3294781680793|-4.3294781680793|-4.3294781680793|-4.5235313305028|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.5956866755132|-4.7833184284241|-4.9884121106037|-4.9884121106037|-4.9884121106037|-5.0141580445925|-5.0141580445925|-5.0141580445925|-5.0141580445925|-5.0141580445925|-5.0141580445925|-5.1137311042856|-5.2653680710341|-5.409910691328|-5.409910691328|-5.409910691328|-5.409910691328||-5.409910691328|-5.5698282122096|-5.5698282122096|-5.5698282122096||-5.5698282122096|-5.5698282122096|-5.5698282122096|-5.5698282122096|-5.5698282122096|-5.5698282122096|-5.5831424792035|-5.8453805004472|-6.1972006730365|-6.4272783522394|-7.1642294343628|-7.1642294343628|-7.1642294343628|-7.1642294343628|-7.4296994668817|-7.5449435161855|-7.881326190554|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.0821519881828|-8.3554464479667|-8.5853175552759|-8.5853175552759|-8.5853175552759|-8.6217417884837|-8.6727687174491|-8.6735723791804|-8.6735723791804|-8.7473116257414|-8.7473116257414|-8.8064574509445|-8.959675076889|-8.9954721699015|-9.2113578595338|-9.4215085018142|-9.4375092175784|-9.4461220267947|-9.4983597100438|-9.4983597100438
03167|13151|/equities/grammer|DAXCLASSIC|-8.9126138135833|-8.96179299057|-8.9919918610042|-9.1113480846315|-9.1113480846315|-9.5926091185576|-9.7795653333671|-10.293961417941|-10.44995741079|-10.559952886344|-10.640312174516|-10.640312174516|-10.648124884187|-10.916203956323|-10.916203956323|-11.040226067125|-11.239140498439|-11.243489040047|-11.426099208892|-11.515807941372|-11.515807941372|-11.515807941372|-11.528612013128|-11.528612013128|-11.528612013128|-11.745680194725|-11.809088819148|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-12.195691302151|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.474122323657|-12.575459750671|-12.575459750671|-12.875510993024|-13.070011949562|-13.390311351723|-13.390311351723|-13.390311351723|-13.875346094708|-13.878161702267|-14.074889068289|-14.074889068289|-14.074889068289|-14.074889068289|-14.074889068289|-14.619320847904|-15.032494995225|-15.032494995225|-15.216661264752|-15.365322092254|-15.365322092254|-15.433690895724|-15.667989905331|-15.797766455515|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.521964436524|-16.521964436524|-16.84662716229|-16.953243459684|-16.953243459684|-17.18138118742|-17.770978885205|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|||15.504803084722|14.819224462896|14.736052411536|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-18.534782134143|-18.699758329488|-18.914745489718|-18.914745489718|-18.914745489718|-18.914745489718|-18.914745489718|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.024590816879|-19.438434749603|-19.495483139886|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862|-19.530675477862||-19.530675477862|-19.561025199325|-19.561025199325|-19.561025199325||-19.561025199325|-19.561025199325|-19.665027893286|-19.986560081396|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|17.648702676119|-19.137513490205|-19.137513490205|-19.137513490205|-19.137513490205|-19.627792830473|-19.803446893346|-19.803446893346|-20.076052591151|-20.187280572063|-20.327533841803|-20.700037135762|-20.91052851333|-20.91052851333|-20.91052851333|-20.91052851333|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.06029389737|-21.300363191827|-21.300363191827|-21.367116662288|-21.367116662288|-21.70790685153|-21.75322949595|-21.764700859859|-21.93627096429|-21.93627096429
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.870190981222|-10.952156361819|-11.238507545525|-11.505563458397|-11.651181866277|-11.724022080906|-11.724022080906|-11.724022080906|-11.724022080906|-12.004468258231|-12.357947196283|-12.357947196283|-12.357947196283|-12.502719655874|-12.529132700896|-12.546645542398|-12.546645542398|-12.634050365306|-12.652833987184|-12.769964839461|-12.769964839461|-12.769964839461|-13.10440513982|-13.207117317933|-13.262352200369|-13.526502578369|-13.740558695916|-14.036731163797|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.398941824373|-14.398941824373|-14.398941824373|-14.398941824373|-14.398941824373|-14.628824575672|-14.743693254534|-14.893548380604|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.631297389206|-15.631297389206|-16.110330413378|-16.674811441144|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.204793626592|-17.583103478534|-17.900167145295|-17.900167145295|-17.900167145295|-17.900167145295|-18.117230512863|-18.117230512863|-18.117230512863|-18.343034746653|-18.473372356104|-18.807635192526|-18.975352051391|-18.975352051391|-19.142781884746|||-19.142781884746|-19.178646042696|-19.449051065303|-19.567778999248|-19.567778999248|-19.673643357929|-19.80527192926|-19.80527192926|-19.80527192926|-19.878377107921|-19.878377107921|-19.878377107921|-20.202641014858|-20.287934626257|-20.42715034343|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|17.995403989054|-19.992757402855|-19.992757402855|-19.992757402855|-19.992757402855|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.02090906874|-20.055876516887|-20.055876516887|-20.055876516887|-20.09319567635|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.182751581219|-20.378058244947|-20.49283856442|-20.49283856442|-20.49283856442|-20.49283856442|-20.827598031919|-21.002897827605|-21.002897827605|-21.002897827605|-21.009194812632|-21.009194812632|-21.35688279454|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845||-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845||-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.52523898845|-21.557725173485|-21.557725173485|-21.557725173485|-21.557725173485|-21.557725173485|-21.557725173485|-21.557725173485|-21.920805434664|-22.148672929826|-22.491195709911|-22.491195709911|-22.491195709911|-22.491195709911|-22.717993559006|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.665005352519|21.658734884734|21.658734884734|21.658734884734|21.658734884734|21.519706080219|21.399514319304|21.399514319304|-22.399819303719
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|17.532722487439|-20.95142329313|-20.95142329313|-20.95142329313|-21.6532473363|-22.05471916083|-22.735799576215|-23.595333074389|-23.82843717388|-23.82843717388|-24.722707364864|-25.329674506526|-25.747416576126|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.300739833028|-26.300739833028|-26.300739833028|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.912209027207|-26.95356463635|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.188599841821|23.599554875413|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.479841228513|-26.88426865051|-27.372521278039|24.343016566051|24.343016566051|24.343016566051|24.181128860859|24.17903113514|24.040457677946|24.040457677946|24.040457677946|24.040457677946|24.040457677946|23.680639054248|23.680639054248|23.680639054248|23.680639054248|23.680639054248|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.561533046553|-27.561533046553|-27.561533046553|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|||24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.755985214712|-28.007778046338|-28.007778046338|-28.007778046338|-28.007778046338|-28.007778046338|-28.007778046338|-29.485309148065|-29.522566292277|-29.942129590591|-29.942129590591|-29.942129590591|-29.942129590591|-29.942129590591|-29.942129590591|-30.040306395513|-30.040306395513|-30.040306395513|-30.040306395513|-30.169784248121|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.223404992499|-30.890451021634|-31.959944905663|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.618783532771|29.505781481777|-32.109853170761|-32.109853170761||-32.109853170761|-32.109853170761|-32.109853170761|-32.109853170761||-32.109853170761|-32.109853170761|-32.109853170761|-32.109853170761|-32.604270762879|-32.604270762879|-32.604270762879|-32.894190173104|-33.323444713725|-33.323444713725|-33.534163667252|-33.534163667252|-33.534163667252|-33.534163667252|-33.983514893376|-34.005918565387|-34.005918565387|-34.005918565387|-34.524910148641|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116|-34.623739147116
03170|19198|/equities/h-r-ag|DAXCLASSIC|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.4760496903374|-6.5580136964862|-6.5580136964862|-6.5580136964862|-6.5580136964862|-6.5877930268253|-6.6708813623814|-6.7132013590499|-6.7713346780852|-6.8725941249084|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-7.1435633682077|-7.1861815477813|-7.2491131949087|-7.2491131949087|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.1822111991193|6.0846793019271|5.9829769491593|5.9775022959316|5.9775022959316|5.9618827781869|5.9618827781869|5.9618827781869|5.9618827781869|5.8932032278062|5.7235588951112|5.6073053909357|5.6073053909357|5.6073053909357|5.6073053909357|5.414783803734|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.9009507049918|-5.9688340944051|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.9890333205185|-6.0500370164405|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1608485296097|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.4969905681077|-6.2908907287318|-6.2908907287318|||-6.2908907287318|-6.3265453039495|-6.4461616607604|-6.4768461752928|-6.4909400994024|-6.5554888573445|-6.7972097757963|-6.975788553943|-6.9875429299029|-7.0094924664666|-7.257213536917|6.3740571084596|6.3740571084596|6.2525396159373|6.2525396159373|6.2517106059616|6.1274560296343|6.0316179950818|6.0195758828172|5.8773063298342|5.8281182576414|5.5590203657411|-6.4350215912191|-6.4350215912191|-6.4350215912191|-6.4350215912191|-6.4350215912191|-6.4350215912191|-6.5355793635413|-6.5516041322071|-6.5516041322071|-6.5516041322071|-6.6528935480469|-6.6743262132399|-6.7503624580958|-6.9626250689404|-7.1364507578499|-7.1364507578499|-7.3727231448102|-7.5152477097961|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|6.8523268802513|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522||-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522||-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.5534484962522|-7.6216093014676|-7.7795659117123|-7.9184067571848|-8.1126741396817|-8.4051935129069|-8.6724376074366|-8.6838193328173|-8.7842440506917|-8.8913822064909|-8.8937578080001|-8.9213857109566|-8.9213857109566|-8.9213857109566|-8.9213857109566|-8.9213857109566|-8.9213857109566|-8.9213857109566|-9.1393172934341|-9.2125742915259|-9.2734253263015|-9.2734253263015|-9.3615837997351|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681|-9.5120996189681
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.3137047058474|-7.4013389223297|-7.6120430223897|-7.8622700630244|-8.035855524917|-8.2479571699546|-8.2479571699546|-8.2479571699546|-8.2688411473616|-8.5076016849262|-8.5663490567561|-8.5663490567561|-8.5663490567561|-8.5663490567561|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.6217435444659|-8.6513820318454|-8.6648690069245|-8.7192989283719|-8.825887460832|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8934373829987|-8.8934373829987|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9779663737428|-9.1471852390646|-9.2710306723765|-9.2710306723765|-9.4728126614018|-9.5270137354978|-9.6911262456188|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|||-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-10.12735391942|-10.12735391942|-10.12735391942|-10.12735391942|-10.12735391942|-10.12735391942|-10.12735391942|9.554198504589|9.554198504589|9.554198504589|9.554198504589|9.554198504589|9.5414985562938|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.062086902925|-10.086485424382|-10.146761884008|-10.178957397976|-10.249008372137|9.8117159194845|9.8117159194845|9.8117159194845|9.8117159194845|9.8117159194845|9.8117159194845|9.8117159194845|9.8117159194845|9.8117159194845|9.8117159194845|9.7636840417538|9.6840933246252||9.5631590334174|9.5003990561429|9.4984958112244|9.4984958112244||9.4984958112244|9.465884149075|9.4562600851064|9.4233026151311|9.4233026151311|9.40205872108|9.3575652180939|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.8127019467522|-9.9285028314778|-9.9646139515979|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4819783690898|9.4021981031065|9.3391092916733|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439|-9.7767020895439
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|-12.197922589576|-12.197922589576|-12.249913880335|-12.263237579119|-12.388041504502|-12.508493549212|-12.508493549212|-12.508493549212|-12.510773304535|-12.510773304535|-12.510773304535|-12.510773304535|-12.590859602373|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.76362029689|-12.799578578135|-12.811754287239|-12.87305992285|-12.910066320273|-13.110073515412|-13.174534999584|-13.174534999584|-13.482816549644|-13.593476744475|-13.593476744475|-13.658307892285|-13.8714531861|-14.057169963061|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.497236404626|-14.720262008473|-14.775846858339|-14.790941074508|-15.072156777004|-15.142066256472|-15.142066256472|-15.142066256472|-15.246740412126|-15.403045044353|-15.531536932848|-15.531536932848|-15.589485720421|-16.196304008991|-16.196304008991|-16.196304008991|-16.315893038148|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.032973102577|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.633269222415|14.595344782107|||14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.466494295589|14.229994903661|14.183449563982|14.183449563982|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-18.078163059755|-18.875150530958|-18.875150530958|-18.875150530958|-18.875150530958|-18.875150530958|-18.875150530958|-19.415988290044|-19.415988290044|-19.818319042229|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-19.969943775515|-20.036720869694|-20.036720869694|-20.198578116798|-20.290936133202|-20.290936133202|-20.290936133202|-20.290936133202|-20.290936133202|-20.290936133202|-20.290936133202|-20.84215126759|-21.049612477159|-21.298548938936|-21.298548938936|-21.298548938936|-21.352751433741|-21.352751433741|-21.352751433741|-21.352751433741|19.936208054168|19.936208054168|19.936208054168|19.936208054168|19.936208054168|19.936208054168|19.578009919704||-20.879899965698|-20.879899965698|-20.879899965698|-20.879899965698||-20.879899965698|-20.879899965698|-20.879899965698|-20.879899965698|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|-20.939513147761|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.61705768509|19.531175803292|19.11920590132|19.11920590132|19.11920590132|19.11920590132|19.11920590132|19.11920590132|18.805228283334|18.70088863932|18.70088863932|18.70088863932|18.70088863932|18.70088863932|18.70088863932|18.70088863932|18.70088863932|18.663210027338|18.566149838366|18.566149838366|18.566149838366
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|144.75856901674|-157.66531347695|-157.66531347695|-157.66531347695|-157.66531347695|-162.10590589779|-163.50377483652|-165.63752980018|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|151.83133218023|148.2098131945|146.22479277742|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|141.93497178036|140.25830604719|137.76334334213|137.76334334213|136.47037284461|135.16152792603|133.61837165256|132.72596748559|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-146.77053102334|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.87642964926|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-156.39087984427|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.99010791217|-156.99010791217|-156.99010791217|-156.99010791217|||-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-164.7000677158|-172.1861892331|-172.19576513639|-178.08418043312|-178.77385348232|-178.77385348232|-178.77385348232|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-179.16299559129|-182.90055048745|169.94592281869|169.94592281869|168.87879685882|166.83477496574|166.47197320141|162.9077493579|-175.77634759765|-175.77634759765|-175.77634759765|-178.15148444553|169.73229390395|169.73229390395|169.73229390395|169.73229390395|169.73229390395|169.73229390395|169.25810179459|168.14512226037|166.1529122663|165.21434543668|164.87728613466|164.87728613466|162.78865007394|161.14153367493||161.14153367493|160.68503741659|159.93616251855|158.29220401384||158.29220401384|158.29220401384|158.29220401384|158.29220401384|158.29220401384|157.61632931605|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-163.00235249435|-164.73375792458|-164.73375792458|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.19896853456|157.06477773937|157.06477773937|153.89141716728|152.28323054325|152.28323054325|151.17157786583|151.17157786583|150.66842527627|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155|-158.28426152155
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|-204.87415227199|-204.87415227199|-204.87415227199|-205.17518403381|-205.17518403381|-205.17518403381|-205.17518403381|-206.20576325887|-212.37861719654|-219.24291409967|-225.48656579651|-230.41674533496|-230.41674533496|-243.10194010878|-253.23548968792|-254.50610016187|-255.46905033856|-255.46905033856|-255.46905033856|-255.46905033856|-264.82117009461|-273.43462631768|-290.17181091912|-292.37978109394|-313.75531910828|-317.82812149184|-319.96459062516|-332.0763806255|-332.0763806255|-332.0763806255|-337.40709229656|-348.55233596374|-357.99148711683|-361.80164930027|-362.64895665797|-362.64895665797|-362.64895665797|-362.64895665797|-375.38788355733|322.17356692942|322.17356692942|322.17356692942|322.17356692942|322.17356692942|308.34839684866|305.50297218368|305.50297218368|289.65885899911|270.49873154307|259.82082571083|251.38979651193|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-291.0542919038|-293.97144104356|-302.59049242199|-310.88351341776|-310.88351341776|-310.88351341776|-313.85945782719|-320.63268819035|-320.63268819035|-320.63268819035|-320.63268819035|-331.35855701435|-348.75254525064|-348.75254525064|-358.93613867096|-371.28461683383|-385.53845636702|-410.74271098614|-420.95856911872|-425.77620757657|-426.93482217177|-426.93482217177|-443.47201887087|-448.72447761911|-459.82651049289|-459.82651049289|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|372.9070708839|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|339.23099610208|317.04554851186|306.98394889448|299.32925297679|299.32925297679|299.32925297679|299.32925297679|299.32925297679|299.32925297679|292.41649611003|292.41649611003|||292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|289.99971050304|289.99971050304|289.99971050304|284.49969529092|280.15520613921|271.4940669597|271.4940669597|251.93785895913|226.31984328792|-282.80752392671|-282.80752392671|-282.80752392671|-282.80752392671|-282.80752392671|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|230.37881710019|228.8208865268|-272.06592767573|-272.06592767573|-272.06592767573|-272.06592767573|-272.06592767573|-272.06592767573|-272.06592767573|-272.06592767573|-276.17324890402|-280.92583364146|-284.42803848349|-284.42803848349|-284.42803848349|-284.42803848349|-284.42803848349|-284.42803848349|-292.98670586571|-295.46314866791|-295.46314866791|-295.46314866791|-295.46314866791|-295.46314866791|-298.80107451132|-298.80107451132|-298.80107451132|-298.80107451132|-309.22341612369|258.22159639135|258.22159639135|258.22159639135|258.22159639135|251.97955222411||241.73283105739|239.38496862674|239.38496862674|231.76107964278||224.81230444114|215.54700188284|206.44111913713|202.74320924814|202.74320924814|202.74320924814|202.74320924814|202.74320924814|202.74320924814|199.3662167535|199.3662167535|199.3662167535|199.3662167535|199.3662167535|199.3662167535|199.3662167535|199.3662167535|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|193.63576141626|189.71353027336|189.71353027336|189.71353027336|183.03724958623|173.22471938889|-199.5749201983|-199.5749201983|-199.5749201983|-199.5749201983|-199.5749201983|-199.5749201983|-199.5749201983|-201.04991777405|-201.210315746|-201.210315746|-201.210315746
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.780684757653|-38.195206006835|-38.898403231094|-38.898403231094|-39.08155914566|-40.018399305046|-41.053777344691|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.907152590582|-42.535726160285|-43.384137465421|-43.426821101444|-43.918689476933|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.360860290051|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.992471358509|-45.103874641474|-45.103874641474|-45.103874641474|-45.103874641474|-46.370973222582|-46.773303156791|-47.131447612906|-47.818275888391|-49.075859978936|-50.200957142801|-50.364760454165|-50.364760454165|-50.571956060184|-51.429950923669|-51.572167523423|-52.80241005478|-53.985267196468|-53.985267196468|-53.985267196468|-54.994741159867|-55.871933308123|-57.107704523403|-58.453003330582|-62.081115320384|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.107091283561|48.841212113435|47.845791957704|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|-51.905588116461|-51.905588116461|-51.905588116461|||-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-53.067317925354|-53.378405542993|-53.378405542993|-53.378405542993|-53.378405542993|-53.378405542993|-53.378405542993|-53.378405542993|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|50.786980226279|-56.233992752844|-56.233992752844||-56.233992752844|-56.233992752844|-56.233992752844|-56.233992752844||-56.304854041905|-56.304854041905|-56.304854041905|-56.304854041905|-56.304854041905|-56.304854041905|-56.304854041905|-56.304854041905|-57.105376222215|-57.105376222215|-59.20597243583|-59.539969924156|-59.988854411646|-60.054282721993|-60.160313457379|-60.355903460063|-61.092183586061|-61.092183586061|-61.092183586061|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|56.457301028602|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318|-60.691229720318
03176|6324|/equities/heidelberg|DAXCLASSIC|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3339483998688|-1.3532140142721|-1.3532140142721|-1.4007933743576|-1.4347149076042|-1.4608498747677|-1.4651850022321|-1.4651850022321|-1.4689833232038|-1.5105925476411|-1.5392139593604|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5808500806781|-1.5832778789702|-1.6197567172628|-1.6197567172628|-1.6572061293875|-1.6572061293875|-1.6572061293875|-1.7199512646767|-1.7355325102605|-1.7355325102605|-1.7355325102605|-1.7402583161766|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.4392234595025|1.3316213194428|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5921757489742|-1.6035840809678|-1.6050801481801|-1.6050801481801|-1.6050801481801|-1.6050801481801|-1.628533564894|-1.6594396709804|-1.6594396709804|-1.6594396709804|-1.7348774008624|-1.771217992913|-1.771217992913|-1.771217992913|-1.7958533465986|-1.8191703889243|-1.8798585545713|-1.8798585545713|-1.8878983801928|-1.9093066020177|-1.9093066020177|-1.9662850745702|-1.9889278089762|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.1048649100464|-2.1577943660596|-2.215382573536|-2.3395361343258|-2.3528798063822|-2.3528798063822|-2.3528798063822|-2.3528798063822|-2.4105059654413|-2.4105059654413|-2.4217843116321|-2.4419915710461|-2.4419915710461|-2.4419915710461|-2.4419915710461|-2.4419915710461|-2.4419915710461|||-2.4419915710461|-2.4457684263666|-2.4554095251781|-2.5115660675612|-2.5712957523759|-2.6136618215173|-2.6769576159152|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2718158250777|2.2645176920325|2.1770896569484|2.1770896569484|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.7840398017737|-2.8297912216339|-2.8297912216339|-2.8297912216339|-2.8297912216339|-2.8297912216339|-2.8297912216339|-2.8769952485779|-2.8769952485779|-3.0280502714293|2.5017383508538|2.5017383508538|2.5017383508538|2.5017383508538|2.5017383508538|2.5017383508538|2.5017383508538|2.400484733905|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.9318341693412|-2.956482445877|-3.0702580607393|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.6584084143721|2.5998982048126|2.4673867993986||2.46221106689|2.46221106689|2.46221106689|2.4268346882752||2.4268346882752|2.4016193069367|2.4016193069367|2.4016193069367|2.4016193069367|2.4016193069367|2.4016193069367|2.4016193069367|2.4016193069367|2.3973548321093|2.3967832490432|2.3400369931843|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3308388327896|2.3034321837226|2.1885357358499|2.1407286540806|2.1407286540806|2.1407286540806|2.1407286540806|2.1407286540806|2.1210873939527|2.103040062588|2.103040062588|2.0661557241739|1.9248951192765|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955|-2.1598309744955
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.003183073707|67.003183073707|67.003183073707|67.003183073707|67.003183073707|67.003183073707|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|65.996873368005|65.8909724434|65.431636302536|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.848456747864|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-70.449870037592|-70.543952529209|-70.543952529209|-70.543952529209|-71.587726134478|-72.014143964118|-72.106962676482|-72.106962676482|-72.533696695879|65.610616442121|65.610616442121|65.610616442121|65.610616442121|65.610616442121|65.610616442121|64.895126921775|63.902916597924|63.328240579589|63.30082447686|62.82036010599|62.422624713578|61.864024831628|60.915580009725|60.050644794334|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.427893303758|58.828211518268|57.57856742115|56.668386410435|56.668386410435|56.668386410435|56.668386410435|56.668386410435|56.668386410435|56.60931772519|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|54.769474444491|54.098423799004|||54.098423799004|54.009359183274|53.831730862549|53.831730862549|53.831730862549|53.831730862549|53.831730862549|53.831730862549|53.628065251631|53.628065251631|53.539462606753|53.539462606753|52.769403396541|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-59.043326371533|-63.197030166369|-63.276046956655|-63.276046956655|-63.276046956655|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.972096102677|61.518996602123|60.940859124769|60.940859124769|60.618731708118|60.394147045953|60.300162350185|60.286246618299|60.286246618299|60.286246618299|60.178845592689||60.178845592689|60.178845592689|60.139826664607|60.064253578892||59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|59.935999915413|-62.250215845343|-62.250215845343|-62.250215845343|-62.250215845343|-62.250215845343|-62.250215845343|-63.26690645244|60.895017560563|60.895017560563|60.895017560563|60.895017560563|60.895017560563|60.895017560563|59.795575813278|59.190668129712|59.190668129712|59.190668129712|59.190668129712|59.190668129712|59.190668129712|59.190668129712|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466|-60.312633837466
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.898607661418|-61.850133174353|-61.850133174353|-62.347367862522|-62.780410134857|-62.985164267625|-62.985164267625|-62.985164267625|-63.344627175956|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-64.804028795279|-65.204475930572|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.797850916345|61.797850916345|61.639280237047|61.340865573715|60.973183589325|60.388907179435|60.388907179435|60.388907179435|60.388907179435|60.101430627544|60.101430627544|59.900531888547|59.900531888547|59.12281431152|59.072570100908|58.641745955286|57.876940416559|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.82844348885|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|||-62.522020333708|-62.522020333708|-62.522020333708|-63.356919794172|-63.356919794172|-63.356919794172|-63.366022671693|-63.592801188356|-64.597558868071|-64.880618294235|-65.761800774994|-66.072972251649|-66.072972251649|-66.072972251649|-66.072972251649|-67.192039753668|-67.192039753668|-67.192039753668|-67.252265587639|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-68.039797525915|-70.716439703342|-72.201601535343|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-72.978067388303|-73.32285265367|-74.537000497363|-74.537000497363|-74.537000497363|-74.537000497363|-76.778983292132|-76.778983292132|-76.778983292132|-77.307203064527|-77.3845272292|73.686554546917|73.686554546917|73.686554546917|73.686554546917|72.682281304028|71.516422060493|71.465471244921|70.528303756835|68.631448364393|67.92278030789|67.92278030789|67.675309164392|67.642011623766|66.95223530706||-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309||-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-69.421384896309|-70.548761250212|-71.01806797102|-71.770072980224|-72.091751994357|-72.513056584713|-73.664504603674|-74.527229711005|-75.240152353844|-75.240152353844|-75.240152353844|-75.240152353844|-75.608503124008|-75.754668508877|-75.754668508877|-75.754668508877|-76.091297665029|71.298557132715|71.034512248563|70.863346434221|-74.146018327402|-74.146018327402|-74.146018327402|-74.146018327402|-74.146018327402|-74.146018327402|-74.146018327402|-74.177802043107|-74.177802043107|-74.230890226526|-74.3759888015|-74.479628750757
03179|1173428|/equities/hgears-ag|DAXCLASSIC|-9.0858332781383|-9.0858332781383|-9.1531480052282|-9.3890535807399|-9.6145037253464|-9.7022268663911|-9.7022268663911|-9.76136312342|-10.360571506292|-10.360571506292|-10.925079640051|-11.621754920373|-11.694820712978|-11.694820712978|-12.383689958712|-12.433317728071|-12.433317728071|-12.433317728071|-12.433317728071|-12.673130639426|-12.814589535784|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-13.112597218328|-13.222330242586|-13.530367063363|-13.736826567705|-13.736826567705|-13.736826567705|-13.736826567705|-13.818696133357|-14.184662094891|12.642928272888|12.642928272888|12.642928272888|12.642928272888|12.642928272888|12.290864085005|12.290864085005|12.290864085005|12.290864085005|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.135380624969|-13.052221515761|-13.052221515761|-13.052221515761|-13.253977667386|-13.253977667386|-13.47108622292|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.716221132931|-14.154134581549|-14.646260656762|-15.047544213784|-15.047544213784|-15.441715581165|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.910364771689|-16.564294339114|-16.743660186059|-17.00962270446|-17.635691681917|-18.045212683209|-18.330792357666|-18.795324672309|-19.264250186911|17.21944544758|17.21944544758|16.874396622196|16.874396622196|16.874396622196|16.874396622196|16.321552077946|15.715614098108|14.697903705743|14.502500490376|14.502500490376|14.502500490376|14.502500490376|14.502500490376|14.21388949733|-16.797828819879|-16.797828819879|-16.797828819879|-16.797828819879|-16.797828819879|-17.325365175282|-17.53254915642|-17.53254915642|-17.700054554667|-18.128770657191|-18.128770657191|-18.377804285962|-18.377804285962|-18.7892272811|-19.043585444034|-19.21231709646|-19.441463270969|-19.916621279798|-19.916621279798|||-20.20486446936|-20.20486446936|-20.20486446936|-20.616515653211|-20.668350980103|-20.950945109593|-21.034383900151|-21.438798147608|-21.438798147608|-21.438798147608|-22.259774638734|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.499275765398|-23.499275765398|-23.499275765398|-23.770710880348|-23.770710880348|-23.974952523586|-23.974952523586|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.02513958817|-24.120355914558|-24.120355914558|-24.120355914558|-24.419258708345|-24.419258708345|-24.419258708345|-24.419258708345|21.335604934591|21.335604934591|21.335604934591|21.335604934591|21.172894138647|-23.668485112521|-23.668485112521|-23.668485112521|-23.668485112521|-23.668485112521|-23.668485112521|-23.668485112521|-23.668485112521|-23.668485112521||-23.668485112521|-23.668485112521|-23.668485112521|-23.668485112521||-23.668485112521|-23.668485112521|-23.668485112521|-24.047512319762|-24.047512319762|-24.261335472345|-24.261335472345|-24.261335472345|-24.261335472345|-24.261335472345|-24.261335472345|-24.261335472345|-24.488544980194|-24.488544980194|-24.488544980194|-24.488544980194|-24.84282720476|-25.203141508164|-25.358199166739|-25.358199166739|-25.409111181325|21.668380883113|21.668380883113|21.668380883113|21.668380883113|21.668380883113|21.531534462919|21.179483075661|20.043869702598|18.987633617477|18.868226874187|18.868226874187|18.868226874187|18.868226874187|18.868226874187|18.868226874187|18.418674212913|18.418674212913|18.418674212913|-21.593394258892|-21.593394258892|-21.593394258892|-21.593394258892|-21.593394258892|-21.593394258892|-21.593394258892|-21.593394258892|-21.937104732102|-21.971781764103
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-3.9445048650604|-3.9445048650604|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7509818920259|3.7066464433807|3.6807182375742|3.665242493611|3.6080472606878|3.5689414230166|3.5507918570732|3.5507918570732|3.5253242888158|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7861156333071|-3.7890173051734|-3.799033648926|-3.799033648926|-3.8322596364087|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|||-3.8544828815951|-3.8544828815951|-3.8544828815951|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8926005137344|-3.8926005137344|-3.8926005137344|-3.8926005137344|-3.8926005137344|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9582578549295|-3.9582578549295|-3.9582578549295|-3.9582578549295|-3.969407271607|-3.969407271607|-3.969407271607|-4.0848970007712|3.750114538955|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.673611265829|3.6384569609726|3.5871741732585|3.5698447576554|3.5698447576554|3.5659074385741|3.5659074385741|3.5659074385741|3.5659074385741|3.5659074385741|3.5659074385741|3.5659074385741|3.5659074385741|3.5659074385741|3.5659074385741||3.5659074385741|3.5639884140728|3.5639884140728|3.5639884140728||3.5344316458965|-3.890258467701|-3.890258467701|-3.890258467701|-3.8936204650964|-3.8978834539743|-3.8978834539743|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.999386724343|-52.53098756352|-52.970475956723|-52.970475956723|-52.971085439043|-53.270351910685|-53.270351910685|-54.642614073328|-54.687299180388|-54.687299180388|-54.808110581901|-55.182345031662|51.394721220122|51.394721220122|51.394721220122|51.394721220122|50.918695907842|50.918695907842|50.918695907842|49.761883078958|49.636535974504|48.772820309535|48.550910344538|48.515457116693|47.899308995577|47.899308995577|47.899308995577|47.158121775888|46.711509397617|46.711509397617|46.560258250902|46.560258250902|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.949480965133|-50.949480965133|-50.949480965133|-50.949480965133|-51.950270036475|-51.950270036475|-51.950270036475|-51.950270036475|-51.950270036475|-52.643633899441|-54.034486464207|-54.034486464207|-54.907208420109|-55.541342392311|-56.841491953914|-57.983878948495|-59.042088881913|-61.220097426776|-62.570110405158|57.670316463049|57.670316463049|57.670316463049|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.851087739184|-61.851087739184|-61.903274462586|-61.903274462586|-61.903274462586|-61.903274462586|-63.394750301447|-63.561944635275|-63.694067639582|-63.694067639582|-63.694067639582|-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|||-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.88180836244|57.657565313396|57.388406759961|57.31156498245|56.353958938426|55.759954503185|55.222171627821|54.686856414809|53.878730299224|-61.016000029931|-61.016000029931|-61.016000029931|-61.016000029931|-61.016000029931|-61.016000029931|-61.016000029931|-63.31555477501|-65.254141187975|-65.254141187975|-66.729045179497|-68.53449723788|-69.976197399439|-69.976197399439|-69.976197399439|-69.976197399439|-71.722831082741|-71.722831082741|-71.722831082741|-71.722831082741|-71.722831082741|-71.722831082741|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.329873474798|-72.539856602043|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|69.036627094396|68.46403407217|67.372259554608||66.420289394307|-70.820529687541|-70.820529687541|-70.820529687541||-70.820529687541|-70.820529687541|-70.820529687541|-70.820529687541|-72.033887376043|-72.033887376043|-72.033887376043|-72.108763259487|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-72.514886045345|-73.413610093454|-73.413610093454|67.428155088035|67.428155088035|67.428155088035|67.428155088035|67.428155088035|67.428155088035|67.428155088035|67.428155088035|67.001282108721|66.841702812612|66.841702812612|-71.088067234575|-71.088067234575|-71.088067234575|-71.088067234575|-71.088067234575|-71.088067234575|-71.292296927305|-71.820986833509|-71.820986833509|67.352661287965|67.352661287965|67.352661287965|67.352661287965|67.352661287965|67.235420619072|67.235420619072|67.235420619072|67.235420619072
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|2.5212592058525|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.2712430212755|-3.401047796437|-3.4456087686716|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.6654541373263|-3.6654541373263|-3.6654541373263|-3.6654541373263|-3.7566158771527|2.9627972149538|2.9627972149538|2.9627972149538|2.7671080456495|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.438539193769|-3.6529323643002|-3.8462116545982|-3.8462116545982|-3.8462116545982|-3.9172095316192|-3.9172095316192|-3.9172095316192|-3.9403450672445|-3.9403450672445|-4.0519389647706|-4.2141543912075|-4.2450603961042|-4.2724004585535|-4.2934449998307|-4.3647166587432|-4.4598723622408|-4.4598723622408|-4.6081914606189|-4.7716056630248|-4.7716056630248|-4.7716056630248|-4.7867840313507|-4.8957708377154|-4.8957708377154|-4.8957708377154|-4.8957708377154|-4.9164119449491|-5.0426568606306|-5.0426568606306|-5.263729901094|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.6038537218395|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.8779607289029|-6.0050874008499|-6.0050874008499|-6.0050874008499|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.5508547755931|-6.6640053030357|-6.8016725642267|-7.1990804520783|-7.2971983416504|-7.2971983416504|||-7.5062941631204|-7.5062941631204|-7.5983822434618|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.9459536324994|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.5835187194725|-8.9417691453869|-8.9417691453869|-8.9417691453869|-8.9417691453869|-8.9417691453869|-8.9417691453869|-8.9417691453869|-8.9417691453869|-9.0416879371995|-9.5304865788744|-10.044429402807|-10.08459505489|-10.08459505489|-10.08459505489|-10.568550333385|-10.568550333385|-10.568550333385|-10.568550333385|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.653821357484|-10.917857152881|-11.229440370381|-11.229440370381|-11.229440370381|-11.229440370381|-11.589378055797|-11.820420301475|9.9238422485667|9.9238422485667|9.9238422485667|9.9238422485667|9.9238422485667|9.9238422485667|9.9238422485667|9.9238422485667|9.9238422485667||-12.431158052669|-12.431158052669|-12.431158052669|-12.431158052669||-12.431158052669|-12.431158052669|-12.431158052669|-12.535175043991|-12.740750108218|-13.281389221059|-13.382654331908|-14.426838502603|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|11.462527316921|10.896386930871|10.896386930871|-13.18273327402|-13.18273327402|-13.18273327402|-13.18273327402|-13.18273327402|-13.18273327402|-13.227078208851|-13.227078208851|-13.308419767935|-13.463244190833|-13.550953008376|-13.550953008376|-13.550953008376|-13.656726030818|-13.656726030818|-13.656726030818|-13.656726030818|-13.656726030818|-13.993303728093|-13.993303728093
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.859244713957|-71.060275803865|-71.475308059389|-72.867005903119|-73.20500732196|-73.909102291573|-73.909102291573|-73.909102291573|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.939066987618|-74.939066987618|-75.636741587485|-75.636741587485|-75.636741587485|-75.636741587485|-75.636741587485|-76.971378693939|-78.091211325299|-78.091211325299|-78.095785783807|-79.003653074944|-81.084611815041|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.478058755743|-82.478058755743|-82.478058755743|-82.478058755743|-82.478058755743|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.973422584949|-83.973422584949|-85.020470471314|-86.155205815487|-86.155205815487|-86.155205815487|-86.372449973615|-87.963831693367|-89.245472215375|-89.245472215375|-90.867191180874|-93.19299356133|-93.19299356133|-93.19299356133|-95.036662649118|-95.849388502752|-95.849388502752|-95.849388502752|-95.849388502752|-97.404875436|-104.8165239389|-113.01002736172|-121.52780919694|111.80979115615|111.80979115615|111.80979115615|110.75900029706|110.75900029706|109.32666343635|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|105.17576736024|103.81751911961|-115.4592742518|-115.4592742518|-115.4592742518|-115.4592742518|-115.4592742518|-116.67141973481|-121.63490912103|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|||111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|107.98322345399|106.15891665763|106.15891665763|105.38768704011|-120.31490681985|-120.31490681985|-120.31490681985|-120.31490681985|-120.31490681985|-120.31490681985|-120.31490681985|-125.42211885826|-128.92545721728|-128.92545721728|-129.48346984615|-129.48346984615|-129.48346984615|-129.48346984615|-134.75922619549|-134.75922619549|-139.09358511463|-139.09358511463|-139.09358511463|-139.09358511463|-139.09358511463|-139.09358511463|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-139.21536643146|-141.71707457567|127.21189084893|127.21189084893|127.21189084893|127.21189084893|124.65210179097|123.53144035074|123.53144035074|123.53144035074|123.53144035074|123.53144035074|123.53144035074|123.53144035074|123.53144035074|123.53144035074|123.53144035074||121.94049538212|120.32832599831|118.4759101465|118.06767861873||117.12383372736|117.12383372736|117.12383372736|117.09627293625|117.09627293625|117.09627293625|116.61201618742|116.61201618742|116.61201618742|116.61201618742|116.0244597178|110.91051003461|-116.69321587699|-116.69321587699|-116.69321587699|-116.69321587699|-116.69321587699|-116.69321587699|-116.69321587699|-116.69321587699|110.7644895086|110.7644895086|110.7644895086|110.7644895086|110.7644895086|110.7644895086|110.7644895086|109.5333212287|109.5333212287|108.66480704489|107.7997850968|107.39975977756|106.19417837834|106.06868577384|106.06868577384|106.06868577384|106.06868577384|103.87631676355|103.37924017022|102.16079106829|102.16079106829|100.84912426703|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625|-108.87268931625
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-48.052760590075|-48.099087972403|-48.099087972403|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.344638978055|-48.427374692549|-48.487054969333|-48.487054969333|-48.487054969333|-48.487054969333|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-49.209128630426|-49.389048450114|-49.389048450114|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-50.041394130304|-50.384883341872|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-52.88421666964|-53.054685993814|-53.244094022803|-53.415660152494|-53.784065310225|-53.804516121265|-53.866687040413|-53.866687040413|-53.917671073227|-53.917671073227|-53.917671073227|-53.917671073227|-53.917671073227|-53.952966333263|-54.200093273099|-54.200093273099|-54.200093273099|-54.405658938019|-54.410235204222|-54.410235204222|-54.410235204222|-54.410235204222|-55.116928725245|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|51.798900980781|||51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.431361321842|51.431361321842|50.462622673683|48.641803352228|47.829779298429|47.694200152958|47.026889397926|46.668765997696|45.998629649268|45.848476921835|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.643233980751|-49.325815746095|-49.826391013107|48.023607461014|48.023607461014|47.048454090797|-46.657464466905|-46.657464466905|-47.519706656432|-47.519706656432|47.481222968661|47.481222968661|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.419984577265|47.219427477615|46.793809240942|46.659788893202|46.546034399054|46.546034399054|46.434482750387|46.33553609262|46.139485564608|45.938318056948|45.817056861786||45.817056861786|45.557842059564|45.472600296285|45.219556308616||44.988395559378|44.748216694801|44.489684495891|41.274647617302|-43.083767243421|-43.083767243421|-43.213908396871|40.906765820019|40.906765820019|40.576965625013|39.771626692044|38.690696324494|-36.775685075887|-36.775685075887|-36.988498209886|-36.988498209886|-37.048332107258|-37.205966911433|-37.205966911433|-37.223294109899|-37.953661224134|-38.49851086061|-38.615013254139|-38.794459171265|38.78393425415|37.932149934217|37.82734643609|37.82734643609|37.713715041023|37.709687617466|37.699651721501|-38.383720394214|-39.243023762261|-39.403358125196|39.062936094617|38.856084724643|38.856084724643|38.856084724643|38.462317886593|38.146790207862|38.146790207862|38.146790207862|38.146790207862|-37.208284249719|-37.208284249719|-37.548094712823|36.952118596402|36.546796066858|-36.882966697833
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-52.222463971466|-54.183850162658|-55.242056600952|-55.960060270521|-56.802291190065|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-57.104176737301|-57.104176737301|-57.740252632816|-57.740252632816|-57.740252632816|-58.953614918081|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.67300734704|54.67300734704|54.67300734704|54.67300734704|54.67300734704|54.46333986063|54.315934136391|54.023491260283|54.023491260283|54.023491260283|53.72943302975|53.512393848509|53.512393848509|53.512393848509|53.512393848509|53.044882977903|52.235426599119|52.063805560639|51.508018413638|51.508018413638|51.508018413638|51.508018413638|49.902245750532|48.700271013165|48.683635052469|48.608483747671|47.646095333309|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-52.514706330242|-53.668526455137|-53.668526455137|-54.45336214301|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-55.131259975527|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|48.932409704789|48.776186482239|||48.776186482239|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.038277198436|46.475865418781|44.529849219178|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116||-50.481142182116|-50.481142182116|-50.643491686454|-53.230545402755|-55.956717783864|-57.133020726239|-59.644086770377|-59.644086770377|-59.644086770377|-59.644086770377|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.610793786493|53.337136622903|53.337136622903|53.337136622903|53.337136622903|53.337136622903|53.337136622903|52.326819495622|50.559798218877|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-54.640228278153|-55.214186459534|-55.214186459534|-55.214186459534|-55.214186459534|-55.214186459534||-55.214186459534|-55.214186459534|-55.214186459534|-55.214186459534||-55.214186459534|-55.214186459534|-55.214186459534|-55.214186459534|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-56.781610676332|-57.429765956249|-57.429765956249|-58.696405058268|-59.313782618182|55.013800021893|55.013800021893|55.013800021893|55.013800021893|55.013800021893|55.013800021893|55.013800021893|55.013800021893|54.154567826538|54.154567826538|53.900629799397|52.766255264847|52.154725478058|51.147475372823|50.654413030805|50.654413030805|50.64490360492|50.412115565864|50.285681503711|49.905201984443|49.799523812804|49.799523812804|49.799523812804|49.750343277278|49.750343277278|49.750343277278|49.750343277278|49.750343277278|49.750343277278
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-122.0311283374|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-136.48956366569|-180.09951687953|-184.09390662666|-184.98768216765|-193.00297187871|-193.2199735013|-206.09440923702|-216.06601721458|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-223.2371993373|-223.2371993373|-223.57123849693|-223.57123849693|-224.32915642861|-231.53795277414|-234.54623823766|-234.54623823766|-238.14581500826|-247.43980462615|-266.88866655103|217.0903727029|216.21156698076|216.21156698076|215.22396772005|208.25996989782|204.48885154255|193.6257474865|193.6257474865|191.77375882514|191.77375882514|189.2375142138|182.71945582947|176.62162453952|176.44624982744|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-207.94526678416|-208.51696953611|-214.90774053817|-221.26415818803|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-234.57556376904|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-238.42901322325|-242.73223979694|-244.9247117332|-254.36078911925|-268.04532412583|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-286.55565367225|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-295.86449988724|-299.02723294762|-299.49781250104|-299.49781250104|-310.37875912642|-310.37875912642|-317.95772313453|-317.95772313453|-322.21969847522|-322.31079202053|-333.02850339406|-333.02850339406|-333.02850339406|-345.6094614399|-362.09940024356|-370.23266592003|-383.2993589024|||-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-393.22883690781|-393.22883690781|-393.79871208343|-403.25411300829|-409.94146387364|-409.94146387364|-409.94146387364|-409.94146387364|-418.79051677149|-426.67203345146|-426.67203345146|-426.67203345146|-428.31336100727|-431.36206680187|-431.36206680187|-431.36206680187|-431.36206680187|-431.36206680187|-431.36206680187|-448.2022927166|-461.89143804719|-464.87935695836|-468.24372588472|-485.12637870926|-487.57578032864|-487.57578032864|-488.93974201826|-492.76638849739|-505.55152446433|-506.43269769477|-506.43269769477|-506.43269769477|-510.52522915521|-518.70581932773|-529.6731275001|-530.53243358515|-530.53243358515|-530.53243358515||-530.53243358515|-530.53243358515|-530.53243358515|-530.53243358515||-530.53243358515|-530.53243358515|-530.53243358515|-530.53243358515|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-536.7853764436|-537.84737727051|-537.84737727051|-543.28597542318|-545.10108753345|502.07275757635|502.07275757635|502.07275757635|502.07275757635|498.80306397372|496.45686990589|496.45686990589|496.45686990589|496.45686990589|496.45686990589|496.45686990589|496.45686990589|496.45686990589|492.97985545099|482.17641351302|482.17641351302|482.17641351302|477.72379279224|476.56949727437|-535.04913266528|-535.04913266528|-535.04913266528|-535.04913266528|-535.04913266528|-535.04913266528|-535.04913266528|-535.04913266528
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.515199307776|-19.740492996581|-19.740492996581|-19.942769987724|-20.534188676037|-20.847987519544|-21.022208278755|-21.158009283388|-21.390010560712|-21.815566713236|-21.9961860253|-22.276523560869|-22.276523560869|-22.276523560869|-22.593359384921|-22.787065305077|-23.188405767373|-23.401005708831|-23.781672331644|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-24.070549043068|-24.431166260385|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.85464739974|21.85464739974|21.85464739974|21.167465388722|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.862635589645|-23.980705871633|-24.03134032361|-24.52371164022|-25.067255066155|-25.067255066155|-25.067255066155|-25.067255066155|-25.119173736835|-25.404636828397|-26.168070777814|-26.168070777814|-26.745077116137|-26.90286411935|-27.111515200733|-27.157239874865|-27.880266781941|-28.875295979331|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.553693949346|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|||-28.39420069275|-28.429668093365|-28.48932503891|-28.48932503891|-28.48932503891|-28.504805238512|-28.813672762741|-29.523524952851|-30.001138582187|-30.017931503673|-30.150480529356|-30.378310809189|-30.525900877906|-30.759334711447|-31.629817066606|28.863218979876|28.863218979876|28.863218979876|28.863218979876|28.863218979876|28.863218979876|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-32.656210108277|-33.496262800575|-33.496262800575|-33.496262800575|-33.496262800575|-33.496262800575|-33.496262800575|-33.5740899008|-33.5740899008|-34.511538085714|-34.511538085714|-34.511538085714|-34.511538085714|-34.511538085714|-34.511538085714|32.595402070683|32.595402070683|32.595402070683|32.595402070683|32.595402070683|32.595402070683|32.595402070683|32.595402070683|32.378223336187|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|32.340421411778|31.925869731885|31.925869731885|31.925869731885|31.925869731885|31.925869731885|31.925869731885|31.237077056017||30.888421070407|30.789909799706|30.538789810749|30.154211006796||-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.088419025537|-32.526021499763|-32.967801327319|-33.272557729716|-33.405619297022|-33.789578077522|-34.277309229337|-34.785898847009|-35.262109406155|-35.835628336057|33.602437549373|33.602437549373|33.602437549373|33.602437549373|33.602437549373|33.602437549373|33.602437549373|33.047150670975|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.3993770975535|-9.5470856978567|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.7544068267344|-9.894896870454|-10.010996215432|-10.334440461892|-10.838267635525|-11.225852991939|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.507462783071|-11.610514582763|-11.817238584238|-11.81914720379|-11.81914720379|-11.81914720379|-12.102385890072|-12.27265081095|-12.376278343988|-12.892531597164|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-15.747557729992|-15.747557729992|-15.79728618652|-16.079207272335|-16.162963216863|-16.162963216863|-16.162963216863|-16.162963216863|-16.493200977264|-16.493200977264|-16.493200977264|-17.139112269016|-17.465680373081|-17.774089614957|-17.876399643949|-17.876399643949|-17.876399643949|||-17.876399643949|-17.876399643949|-17.876399643949|-17.876399643949|-17.883777335541|-18.02975252299|-18.239725623181|-18.658582936448|-18.841760170374|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.548361075143|16.548361075143|16.09484446073|15.58205013832|15.245611302947|15.075123805574|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.793934442344|14.583912769766|-16.191955419619|-16.191955419619|-16.191955419619|-16.191955419619|-16.191955419619|-16.236616978203|-16.526240809267|-16.750267858313|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.05510523316|-17.451227850348|-17.634368003685|-17.634368003685|-17.634368003685|-17.634368003685||-17.634368003685|-17.634368003685|-17.634368003685|-17.634368003685||-17.634368003685|-17.762631272032|-18.061812346461|-18.300902412206|-18.58531171043|-18.58531171043|-18.678123698844|-18.983471060477|-19.364969307275|-19.612187127373|-19.924651176953|-20.244057583835|-20.366120544513|-20.366120544513|-20.482356724297|-20.829284863511|-20.952538601601|-21.015043700231|-21.520048102287|-21.830052756102|-22.326465058271|-22.326465058271|-22.326465058271|-22.729405323602|-23.063228306878|-24.68358663465|22.157125855537|21.788473342361|21.778471882742|21.778471882742|21.778471882742|21.778471882742|21.778471882742|21.778471882742|21.778471882742|21.778471882742|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.158071111589|-24.217301764918
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|34.613394986085|-37.726446333666|-37.726446333666|-37.726446333666|-38.073828793388|-38.629256885163|-39.135283647767|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-40.28945971918|-41.002178525394|-41.141309048805|-42.237564380603|-42.836183450439|-42.898537845323|-43.920597097288|-44.953440795354|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.014279307795|40.999724375701|40.999724375701|40.877473605448|40.061081105662|38.667869548216|38.044852764755|37.841505191226|37.310004920318|36.735183486055|36.735183486055|36.735183486055|36.735183486055|36.308536486173|35.926151439376|35.901280055253|35.437534157665|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.969849325602|-39.477126434758|-39.477126434758|-39.477126434758|-40.52458501228|-40.67532339454|-40.67532339454|-40.67532339454|-41.822581295176|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|38.452619167903|37.958464724862|37.819978239555|37.819978239555|37.819978239555|37.603369845307|37.603369845307|37.389854154495|37.052614752349|36.425126993984|35.867443252898|35.867443252898|35.743660838807|35.743660838807|35.743660838807|35.743660838807|34.804066242338|33.806572946352|-38.068371477659|-38.068371477659|-38.068371477659|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|||-38.217554441495|-38.217554441495|-38.217554441495|-38.366728004927|-38.666639639412|-38.666639639412|-39.585155197288|-40.639062347573|-40.865625212106|-41.222916732798|-41.561575927746|-42.379527452269|-42.531515683999|-42.531515683999|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|-42.325103682436|-42.325103682436|-42.325103682436|-42.325103682436|-42.325103682436|-42.325103682436|-42.325103682436|-42.983450485775|-43.655185789617|-43.655185789617|-44.953971531867|-44.953971531867|-44.953971531867|-44.953971531867|-46.078977576597|-46.078977576597|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-47.103599329751|-48.237332842925|-49.616481275668|-50.318310494014|-51.214791133215|-51.922920374537|48.601389020094|48.601389020094|48.601389020094|48.601389020094|48.601389020094|48.601389020094|48.601389020094|48.601389020094|48.601389020094|47.973766213665|46.954184088453||46.026871929946|45.868975793362|45.868975793362|45.521084002919||-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-48.73566880457|-49.564632471319|-49.896814196105|-50.60379208916|-50.60379208916|-50.60379208916|-51.06810155835|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.386662428248|47.029623606324|46.341249468724|-49.997792057378|-49.997792057378|-49.997792057378|-49.997792057378
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-23.243135739139|-24.107928382878|-24.635474429665|-24.866276391973|-24.866276391973|-24.866276391973|-24.866276391973|-24.91363995233|-25.550711871947|-25.848567169866|-26.272852546596|-26.36205899122|-27.257843832204|-27.31684373243|-27.31684373243|-27.741842727212|-27.741842727212|-27.741842727212|-27.876492054758|-28.179435658783|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|24.526985566872|24.341094353748|24.186399172135|24.186399172135|24.186399172135|23.608221052298|23.564223581637|23.564223581637|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.236463073921|22.564958788766|21.652175825849|21.444639543709|20.849599471817|20.683589294706|20.683589294706|20.683589294706|20.683589294706|20.683589294706|-23.345884505893|-23.345884505893|-23.345884505893|-23.545537585566|-23.545537585566|-23.557263924623|-24.28029354628|-24.596849297082|-24.596849297082|-24.596849297082|-25.17427778089|-25.37919355071|-25.37919355071|-25.37919355071|-25.37919355071|-25.726880663373|-26.181087303723|-26.181087303723|23.209848370951|23.209848370951|23.209848370951|23.209848370951|23.163571826087|23.163571826087|23.163571826087|23.163571826087|22.442857838855|22.312065019856|22.214515569751|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.834909050337|-25.428159198485|-25.428159198485|-25.825059408953|-25.825059408953|-25.825059408953|-26.052666787515|-26.052666787515|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|||-26.793620496719|-26.876245187089|-26.993606962943|-27.675117296404|-28.22235392909|-28.584837058967|-29.336485549019|-30.087415328959|-30.087415328959|-30.087415328959|-31.028846128873|-31.028846128873|-31.028846128873|-31.028846128873|-31.028846128873|-33.65982994337|29.154692491487|29.154692491487|29.154692491487|29.154692491487|29.154692491487|28.189658730775|-33.116135900461|-33.116135900461|-33.116135900461|-33.116135900461|-33.116135900461|-33.116135900461|-33.116135900461|-35.297928087406|-35.904851456842|-35.904851456842|-36.087970137556|-36.087970137556|-36.087970137556|-36.087970137556|-37.014404926722|-37.014404926722|-38.432674260078|-38.986379269773|-38.986379269773|-38.986379269773|-38.986379269773|-38.986379269773|-40.558199171683|-40.721671137982|-40.721671137982|-40.721671137982|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-41.076956456193|-42.122174255593|-43.270193091745|-44.92799185792|-44.958880520301|-45.462087737672|-45.614542973431|-45.840298279313|-45.840298279313|-45.94033305754|-46.124813160518|-46.642015122947|43.123916367531|43.123916367531|43.123916367531|43.03324098481|42.544709416377||42.226346144133|42.219438875964|42.219438875964|-45.122297134771||-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.122297134771|-45.475886705599|-46.179873549367|43.181204962522|43.181204962522|43.181204962522|43.181204962522|43.181204962522|43.181204962522|43.181204962522|42.951336516043|42.637040497087|42.513311551048|42.513311551048|42.513311551048|42.513311551048|42.100344311345|41.911494823682|41.900550838298|41.003945664108|40.542161018252|40.236845897966|39.725800995645|39.725800995645|39.725800995645|39.725800995645|39.128748482609|-42.646781197003|-42.646781197003|-42.646781197003|-42.646781197003|-42.646781197003
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-23.491370448525|-23.689270264792|-23.689270264792|-23.689270264792|-23.689270264792|-23.829189573049|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.559539070478|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-24.276575433871|-25.161750647382|-25.686390078681|-25.785653777596|-25.785653777596|-25.785653777596|-25.785653777596|-25.785653777596|-26.647948578195|-27.011320478244|-27.011320478244|-27.011320478244|-27.054993809043|-27.054993809043|-27.054993809043|-27.054993809043|-27.054993809043|-27.592770881982|-28.203635131354|-29.349039301866|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-30.401702908795|-31.594113380954|-32.135126890126|-32.957918393814|-33.354353096975|-33.599573327304|-33.599573327304|-33.884242226398|-33.884242226398|-33.884242226398|-33.884242226398|-33.884242226398|-33.929713542501|-34.075238023908|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|||29.835280086133|29.03586901728|28.223602001359|28.223602001359|27.203448075376|25.023831546663|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|24.662941547628|24.124935464059|23.568261071482|22.454180210209|21.55464444489|20.796827160989|20.434807286963|20.35145207059|20.078783827873|20.078783827873|20.078783827873|20.078783827873|20.078783827873|20.078783827873|20.015164799736|20.015164799736|20.015164799736|20.015164799736|19.244627470491|19.021213125971|19.021213125971|19.021213125971|19.021213125971|19.021213125971|19.021213125971|18.589681280749|17.931867428507|17.920361095845|17.920361095845|17.852067583335|17.640074325416|17.355915891698|16.957684052842|16.691315453204|15.994557124783|-18.343891841409|-18.343891841409|-18.343891841409|-18.343891841409|-18.343891841409|-18.343891841409|-18.343891841409|-18.343891841409|-18.518768237959|16.841263934166|16.841263934166|16.841263934166|16.841263934166|16.620015961364|16.21501822652|15.890576205669|15.272584528855|14.951482767453|14.938315067678|14.780693643907|14.780693643907|14.780693643907|14.780693643907|14.780693643907||14.780693643907|14.780693643907|14.780693643907|14.780693643907||14.780693643907|14.780693643907|14.780693643907|14.780693643907|14.780693643907|14.780693643907|14.655215176851|14.602460659113|14.459957004219|14.064396408564|14.017835220886|14.017835220886|14.015696594354|14.015696594354|14.015696594354|13.850538130451|13.850538130451|13.850538130451|13.850538130451|13.850538130451|13.850538130451|13.728781765686|13.728781765686|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.675589211962|13.665932531911|13.559925472027|13.544321586181|13.544321586181|13.31984397976|13.31984397976|13.31984397976|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129|12.952718863129
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-16.546666752384|-16.626851915304|-16.754835101172|-16.966483721252|-16.984981573418|-17.094423970465|-17.39935971287|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.849543589395|-18.082825574656|-18.453140587034|-18.787935149104|-18.787935149104|-18.787935149104|-18.787935149104|-18.787935149104|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|19.372010782403|18.988345546902|18.864624353324|18.864624353324|18.644026487044|18.398918700408|18.240465137904|17.986628291282|17.98514201605|17.864047023584|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-19.699524914874|-19.981510354133|-19.981510354133|-19.981510354133|-19.981510354133|-20.046122658088|-20.151248203201|-20.395831252119|-20.416066660199|-20.416066660199|-20.416066660199|-20.416066660199|-20.920736802503|-20.920736802503|-20.920736802503|-21.034151833239|-21.060168576443|-21.312645509523|-21.312645509523|-21.312645509523|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.467447961875|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.59560766319|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|||-21.473803210346|-21.473803210346|-21.473803210346|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.699246201681|20.699246201681|20.699246201681|20.699246201681|20.699246201681|20.210273409074|-21.437596090437|-21.437596090437|-21.437596090437|-21.437596090437|-21.675106110176|-21.723588360191|-21.723588360191|-21.988461068466|-21.988461068466|-21.988461068466|20.473271705966|20.473271705966|20.473271705966|20.473271705966|20.473271705966|-21.970033984296|-21.970033984296|20.904135054196|20.904135054196|20.904135054196|20.904135054196|20.904135054196|20.660149593977|20.06683214045|-21.870185556937|-22.151170028656|-22.151170028656|-22.151170028656||-22.151170028656|-22.151170028656|20.865365808308|-21.651545110557|-21.651545110557|-21.651545110557|-21.651545110557|-21.651545110557|-21.651545110557|-21.651545110557|-21.651545110557|-22.301717616025|-22.469019214568|-22.469019214568|-22.469019214568|-22.469019214568|-22.469019214568|-22.469019214568|-22.469019214568|-22.469019214568|-22.710020692544|-22.966689382876|21.899317412698|21.899317412698|21.899317412698|21.899317412698||21.899317412698|21.899317412698|21.225082910016|21.225082910016||21.166768671499|21.166768671499|20.929743582922|20.682399334385|20.682399334385|20.558220931638|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.277091517017|-21.386532965469|-21.386532965469|-22.007258935292|-22.167603840454|-22.167603840454|-22.464004585063|-22.59333883051|-22.670376308802|-23.378242573183|-23.378242573183|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482|-23.482816806482
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-24.593303721609|-24.593303721609|-24.666448532942|-25.093831101394|-25.478145324893|-25.62546949713|-25.62546949713|-25.62546949713|-25.94996696411|-26.754408263481|-28.253230623974|-28.413590277315|-29.643433611792|-30.522147753947|-34.386831181041|-39.945921889932|-40.262691488963|-41.224657896604|-41.971842319265|-42.598713060767|-43.701498604299|-43.701498604299|-44.57388687187|-44.618206448616|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.875998588842|-46.194999796861|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|37.166789239102|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-45.813832222944|-45.813832222944|-45.95040770755|-45.95040770755|-46.234456065086|-46.234456065086|-47.158839758665|-49.294265067611|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-51.578461335449|-52.156232757045|-52.156232757045|-52.156232757045|-52.158982418398|-52.158982418398|-52.158982418398|-52.158982418398|-52.158982418398|-54.643313247208|-55.874791072744|-56.508656315161|-58.418507686537|-59.412709263207|-59.412709263207|-59.412709263207|-59.412709263207|-61.873010665445|-61.925322275432|-61.925322275432|-62.046258620884|-62.046258620884|-62.046258620884|-62.046258620884|-62.046258620884|-62.046258620884|||-62.422788242825|-62.422788242825|-63.080876461144|-64.234306458495|-64.987663350309|-64.987663350309|-68.398516427372|-69.70100732656|-69.70100732656|-70.795562170299|-71.960606360153|-71.960606360153|-71.960606360153|-71.960606360153|-72.137342002343|-78.583713242688|67.34326025576|67.34326025576|67.34326025576|67.34326025576|67.34326025576|65.681403335935|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-79.623856827668|-80.74983946157|-80.990415435667|-80.990415435667|-82.265328320009|-82.265328320009|-84.782415498101|-84.782415498101|-84.782415498101|-84.782415498101|-84.782415498101|-84.782415498101|-86.797132824089|-86.845405216027|-86.845405216027|-86.845405216027|-86.845405216027|-87.204892073527|-89.02543567116|-89.191796392657|-89.191796392657|-89.191796392657|-89.191796392657|-89.360857386945|-89.360857386945|-89.360857386945|-91.823172670336|-94.491304086018|-95.512963322416|-95.512963322416|-96.674407777538|-98.382674969292|-98.631204944893|-98.631204944893|-100.45800352764|-100.66667038281|-101.53629913683|93.170569073336|93.170569073336|93.170569073336|93.170569073336|-99.256982565587||-99.256982565587|-99.256982565587|-99.256982565587|-99.256982565587||-99.256982565587|-99.256982565587|-99.256982565587|-99.256982565587|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-100.95880784552|-103.31200630974|-103.96778777255|96.58546201411|96.58546201411|96.58546201411|96.58546201411|96.58546201411|96.58546201411|95.003291042018|93.717545941326|92.280604312655|91.136233168439|90.990543660883|90.990543660883|90.990543660883|90.990543660883|88.828378369812|88.040426548326|87.77825155082|86.570276788238|86.144045786803|86.144045786803|85.775607803072|83.590373201387|83.590373201387|82.709305201655|82.205892362732|81.23210291348|80.443447478194
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.8489071013793|-8.8489071013793|-8.8489071013793|-8.8489071013793|-9.0623970166693|-9.3125470749485|-9.3125470749485|-9.3125470749485|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5125444344114|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.1328116798954|7.9498886062062|7.9498886062062|7.9498886062062|7.8837648976022|7.8344604823516|7.7835670945298|7.5861857199284|7.4288178840845|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.380329868374|-8.3910554068296|-8.3910554068296|-8.6385715994696|-8.6385715994696|-8.6385715994696|-8.6385715994696|-8.7056349155483|-8.9940388596916|-9.2659432933242|-9.2659432933242|-9.5279927303958|-9.8024922532691|-10.077213941112|-10.171348132574|-10.44927617122|-11.050862323457|-11.542624697877|-11.882916434819|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.997754905475|-11.997754905475|-12.139172233755|-12.442968754431|-12.948298459208|-13.297526783211|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.36851551913|-12.864423057373|-12.864423057373|||-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|11.476212520319|11.476212520319|11.476212520319|11.476212520319|11.476212520319|11.476212520319|11.476212520319|10.924125374376|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.491418545678|10.438242851843|9.9433392783884|9.9433392783884|9.9433392783884|9.9433392783884|9.9433392783884|9.9433392783884|9.9433392783884|9.7620437698104|9.5225226344906|9.5225226344906|9.5225226344906|9.5225226344906|9.4611363347198|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.63735725074|-10.855952757254|-11.264392077542|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.394459839743|10.115510432898|10.061678958137||9.964643081249|9.8686950572494|-10.659680042905|-10.659680042905||-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.659680042905|-10.960200268077|-11.088555607583|-11.459506124684|-11.661227694732|-11.661227694732|-11.661227694732|-11.661227694732|-11.868587166714|-12.022318211581|-12.062576443383|-12.158417655835|-12.302686799245|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.856242416668|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009|10.79178835009
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|25.492793671859|-28.937869214209|-28.937869214209|-28.937869214209|-29.030965433289|-29.701073551365|-30.156747924164|-30.618608380772|-31.554008803342|-32.265564955577|-32.421067907615|-32.421067907615|-32.873409591564|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-34.278022546413|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|29.403374022546|28.925972534884|27.895524742062|27.367249861751|26.930555733381|26.930555733381|26.751921605105|26.751921605105|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.476161937534|26.476161937534|26.476161937534|26.229069476457|24.798966042567|23.32425203245|23.32425203245|23.32425203245|23.32425203245|-27.218378078557|-27.218378078557|-27.218378078557|-27.570420913803|-28.233799489458|-29.331999708237|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-30.500846522407|-30.617608857769|-30.841492047303|-30.841492047303|-30.909248275512|-30.909248275512|-31.849164771762|-32.615737914737|-33.172516033601|-33.172516033601|-33.463907000699|-33.493230551789|-33.69803377689|-34.008926037297|-34.38769608443|-34.675218592143|-35.068789412033|-35.068789412033|-35.220875980072|-35.854785650371|-35.854785650371|-35.883093429272|-36.220102708279|-36.677891855702|-37.030990738853|-37.523324484278|-37.653692769396|-37.815214527302|-38.616904458131|-40.241005589262|-41.417783818526|-42.230871290943|-42.306522469809|-43.207247951616|-43.569545170393|-43.569545170393|-43.569545170393|-44.293940222623|-44.498822172883|-45.276468021343|-45.879409717928|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|||41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|-45.012566065826|-45.038963609313|-45.226625978257|-45.982361858979|-46.769290572952|-46.784619945742|-46.784619945742|-47.249578522816|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.986700819981|-49.488001928343|-51.297779411754|-52.510848695682|-52.510848695682|-52.510848695682|-52.510848695682|-52.510848695682|-52.510848695682|-52.510848695682|-52.510848695682|-54.77872030674|-56.031457822451|-56.031457822451|-56.031457822451|-56.031457822451|-56.218287486642|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113|51.932502010113||50.447225812018|-55.09194093683|-55.09194093683|-55.09194093683||-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.09194093683|-55.241045061512|-55.671873456879|-55.671873456879|-55.671873456879|-55.990969532776|-56.023300879584|-56.183702637367|-56.183702637367|-56.381893345176|-56.763215590913|-56.820239969314|-57.028043054012|-58.842269551387|-60.552524182124|-61.352802908998|-61.880894833782|-62.184325516201|-62.427028775189|-62.764852270636|-62.764852270636|-63.566501971917|-63.779493056802|-63.779493056802|-63.779493056802|-64.888324219947|-65.159249684286|-65.210276494503|-65.633642287254|-66.054047579236|-66.398940398369|-66.965489204365|-67.194989530729|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293|-67.248634842293
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|42.843651777536|-46.848164635226|-46.848164635226|-46.848164635226|-47.130738661604|-47.808042550437|-47.971715742076|-48.273015982271|-49.045017885235|-49.295020075934|-49.51422087486|-49.51422087486|-49.796355001743|-50.085952485729|-50.773836044391|-51.898020109209|-51.898020109209|-51.898020109209|-51.898020109209|-51.898020109209|-52.343910783168|-52.486569503542|-53.11483892246|-53.11483892246|-53.324403268264|-53.324403268264|-53.324403268264|-54.835448245391|-55.501692262185|-55.501692262185|-55.501692262185|-57.267992089074|-58.502213661186|-58.909127544818|-59.95569835709|-60.376332135183|-61.052589676096|-64.380654517494|56.497049976629|55.917996774542|55.917996774542|55.917996774542|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.434616878614|-60.602613811857|-60.602613811857|-60.988457129141|-62.172768635337|-62.172768635337|-62.172768635337|-62.172768635337|-62.172768635337|-62.551966396508|-63.877614617271|-63.877614617271|-64.775126165729|-65.292362313118|-65.94439787316|-65.94439787316|-67.421555142134|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-70.821754522903|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.838620142744|-72.838620142744|-72.838620142744|-73.675135034771|-74.016484763455|-74.016484763455|-74.016484763455|-74.016484763455|-74.016484763455|||-74.016484763455|-74.016484763455|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-75.909586880961|-80.486210476866|-82.901613302572|-82.901613302572|-86.120682261105|-87.770597107758|-87.770597107758|-92.365110220236|85.895434828734|85.895434828734|85.895434828734|85.895434828734|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223|-91.659987431223||-91.659987431223|-91.978494061981|-91.978494061981|-91.978494061981||-91.978494061981|-91.978494061981|-91.978494061981|-91.978494061981|-92.31000914598|-92.31000914598|-92.31000914598|-93.624456352928|-93.866062529594|-94.456462022315|-94.456462022315|-94.456462022315|-94.456462022315|-94.456462022315|-94.456462022315|-94.686070676921|-95.794523499938|-96.31835966478|-97.662714948389|-97.662714948389|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|91.398096095486|90.701217663469|-95.428588901064|-95.428588901064|-95.428588901064|-95.428588901064|-95.428588901064|-95.428588901064|-95.428588901064|-95.428588901064|-95.465101067778|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187|-96.378363442187
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.618043152916|-12.618043152916|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.751085469826|-12.916761607709|-12.935290251377|-13.040729458689|-13.040729458689|-13.078051150252|-13.078051150252|-13.078051150252|-13.520057003156|-13.64561890723|-13.936242995016|-14.338048177022|-14.751164600869|-15.281293839901|-15.470326497256|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.269373523411|-15.495971003303|-15.62428464508|-15.62428464508|-15.87253882726|-16.109690398067|-16.109690398067|-16.109690398067|-16.109690398067|-16.285211477114|-16.559767923033|-16.559767923033|-16.610853417356|-16.734281203967|-16.876979189693|-17.028866217732|-17.310961959759|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-18.196757589018|-18.564174530943|-18.639438849829|-18.639438849829|-18.639438849829|-18.639438849829|-18.639438849829|-19.102710651184|-19.291123806724|-19.291123806724|-19.310136728032|-20.031263382947|-20.222515035244|-20.371377186241|-20.371377186241|-20.562563972049|-20.562563972049|-20.607839033019|-20.607839033019|-20.607839033019|-20.726511889244|-20.726511889244|-20.726511889244|-20.726511889244|-20.726511889244|-20.726511889244|||-20.726511889244|-20.726511889244|-21.078347344691|-21.595940425986|-21.641045282277|-22.047827400535|-22.395364299714|-23.114293539193|-23.500882002674|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-24.966808418351|-24.966808418351|-24.966808418351|-24.966808418351|-24.966808418351|-24.966808418351|-24.966808418351|-25.828467479848|-25.828467479848|-26.926075210729|-27.054674842849|-27.054674842849|-27.054674842849|-27.054674842849|-27.054674842849|-27.980193379736|-28.387307928972|-28.387307928972|-28.387307928972|-28.387307928972|-28.387307928972|-28.813676303154|-29.027103185685|-29.027103185685|-29.027103185685|-29.027103185685|-29.027103185685|-29.027103185685|-29.027103185685|-29.794003115795|-30.443336922484|-31.092596114297|-31.355662518761|-31.606292068982|-32.134768605258|-32.200948991925|-32.200948991925|-32.608578434882|-32.608578434882|-32.687310262187|29.699849236672|29.699849236672|29.699849236672|29.308165458247|29.047961450732||28.71995716748|28.616618375617|28.590687677416|28.545207682752||-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.066933523638|-31.168815280577|-31.543127008699|29.208717627333|29.208717627333|29.208717627333|29.208717627333|29.208717627333|29.208717627333|29.208717627333|29.159357607977|29.159357607977|29.159357607977|29.159357607977|29.159357607977|29.159357607977|29.159357607977|29.159357607977|28.682619903504|28.453319133471|28.453319133471|28.453319133471|27.559242845852|27.326937173559|26.727152478644|26.219059030158|25.948954308412|25.496060596993|23.876177614585|-27.010631793081|-27.010631793081|-27.010631793081
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|85.581254245759|82.82655020349|82.82655020349|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.864311539163|79.207573717424|78.955175750798|-86.349016811681||-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.498911807087|-87.14834291791|-87.14834291791|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|80.211695367042|80.211695367042|78.379658467178|75.771842486996|74.548997748563|74.548997748563|74.548997748563|74.548997748563|74.532217516579|73.321911827367|72.432683538112|70.161311651505|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-80.118973013411|-80.70441717202|-83.411010342548|-83.411010342548|-84.795568657925|-84.986738629927|-86.579714929384|-87.763567566123|-89.998410356538|83.204065375182|83.204065375182|83.204065375182|81.885069587333|81.341742968673|80.860271745384|79.086827161836|79.086827161836|79.086827161836|79.086827161836|77.738137645773|76.581266848304|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|72.096913588704|70.50212697261|69.720091033169|69.720091033169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|||-76.987613379169|-76.987613379169|-78.252903076464|-78.717110206081|-79.486539167568|-79.486539167568|-79.486539167568|-81.326708575537|-81.590783406683|-82.395318880554|-84.525351514282|75.499503130821|75.499503130821|75.499503130821|75.499503130821|75.499503130821|75.499503130821|75.499503130821|74.50222629431|73.146913781465|72.524348646072|70.299282716013|-80.131162552394|-80.131162552394|-80.131162552394|-80.131162552394|-80.131162552394|-80.131162552394|-80.131162552394|-84.126290961942|-87.557794334492|-87.557794334492|-87.557794334492|-87.557794334492|-87.557794334492|-87.557794334492|-90.797272896572|-90.797272896572|-93.127527475141|-93.145796089605|-93.145796089605|-93.145796089605|-93.145796089605|-93.145796089605|-93.145796089605|-93.145796089605|-93.42536073903|-93.42536073903|-93.887744729774|-93.887744729774|-93.887744729774|-93.887744729774|-93.887744729774|-93.887744729774|-93.887744729774|-94.159559929835|-94.159559929835|-94.159559929835|-95.807843010146|-98.0337121669|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119|-98.715334417119|92.341495668984|92.341495668984|92.341495668984|91.403400191548|91.403400191548||91.403400191548|91.403400191548|91.403400191548|90.704040388182||90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.704040388182|90.531021686023|90.531021686023|90.531021686023|88.823360226359|-96.149375144055|-96.149375144055|-96.149375144055|-96.149375144055|-96.149375144055|-97.142435699102|-97.142435699102|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|90.465695805868|88.378552166975|87.943272763756|87.943272763756|86.736968550712|86.554964208636|86.06107303835|85.995638235157|84.053486249784|84.012207452831|83.287603027508|83.287603027508|82.668958254416|82.668958254416|-87.446233872094|-87.446233872094|-87.446233872094|-87.446233872094
03199|32433|/equities/kuka|DAXCLASSIC|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85444736049|81.85444736049|81.708295708949|81.708295708949|81.708295708949|81.581438574587|81.532020397876|81.532020397876|81.452244462674|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.305774858334|81.305774858334|81.305774858334|81.305774858334|81.305774858334|81.305774858334|81.131202671678|81.131202671678|80.979113231932|80.952605914229|80.952605914229|80.85568748182|80.85568748182|||80.667431891692|80.419363088887|80.127073150521|79.985637088225|79.822930437112|79.664367152347|79.538188776587|79.459095249811|79.010105833123|78.789007752814|78.59889623156|78.543214389912|78.159128371468|77.776809895028|77.485342886702|74.928158339146|73.831285856701|73.112542044827|72.025046546932|71.727828564109|71.553142509926|71.51460304312|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.248362486803|70.980691771992|70.980691771992|70.956325377897|70.765838339834|70.765838339834|70.739821225303|70.410910268512|70.287545057833|70.287545057833|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|70.260284290029|69.755874908979|69.613818866638|69.613818866638|69.613818866638|69.163975576593|69.163975576593||69.071081854716|69.029372358851|69.029372358851|69.029372358851||69.029372358851|69.029372358851|68.288193968195|67.97554482165|67.97554482165|67.906160234776|67.602689319632|67.602689319632|67.602689319632|66.658541738746|66.187268005209|65.730297444481|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.437173140314|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887|65.426008829887
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-62.082830616757|-62.082830616757|-63.514256579926|-64.415841746386|-64.992961696971|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|58.247886190889|58.140553766182|58.140553766182|58.140553766182|58.140553766182|58.140553766182|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|56.970373695155|56.944859576513|56.763166724397|56.763166724397|56.763166724397|56.763166724397|56.763166724397|55.886502740226|55.886502740226|55.886502740226|55.886502740226|54.651671406783|54.551856355708|54.002062829381|53.430071336303|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-59.032871057518|-59.319856221949|-59.660952629287|-60.864224857072|-60.864224857072|-60.864224857072|-60.864224857072|-60.864224857072|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-62.059845015255|-62.699826396006|-63.83433021082|-63.83433021082|-63.83433021082|-64.37703411859|-64.437079733312|-64.437079733312|-64.530088338256|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-66.159778445805|-66.159778445805|-66.852332605793|-66.852332605793|-66.852332605793|-66.852332605793|-66.852332605793|-67.741480206863|-68.168311595272|-68.787014112816|-70.007792907672|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|63.684789357791|63.684789357791|||63.684789357791|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.472698279424|62.058554830599|61.791843882706|61.791843882706|61.791843882706|60.235380481245|58.422641461163|58.286268544494|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949|-64.754817523469|-67.116463703037|-69.940515352754|-70.239459595711|-70.998425148998|-70.998425148998|-70.998425148998|-70.998425148998|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.569787035559|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-72.729015958232|-73.310014340526|-74.738906857312|-75.709897779691|-75.760993718292|-76.306659008823|71.396482898263|71.396482898263|71.396482898263|71.07942671408|71.066022418171|71.066022418171|71.066022418171|71.066022418171|70.567804467049|-74.724210386757|-74.724210386757||-74.724210386757|-74.724210386757|-74.724210386757|-74.724210386757||-74.724210386757|-74.724210386757|-74.724210386757|-74.724210386757|-74.724210386757|-74.724210386757|-75.176803436402|-75.176803436402|-76.018667687447|-76.09851973749|-76.100302219984|-76.100302219984|-76.100302219984|-76.100302219984|-76.300335037042|-77.340584094046|-77.340584094046|-77.340584094046|-77.795094709395|72.09349610045|72.09349610045|72.09349610045|72.09349610045|72.09349610045|72.09349610045|72.09349610045|72.09349610045|72.09349610045|71.827150894713|71.827150894713|71.669059092812|70.870587331022|70.870587331022|70.870587331022|70.464387133895|70.464387133895|70.464387133895|69.354871117603|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.678147518998|68.662862065844
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.77766686195|-35.039527289586|-35.039527289586|-35.687253281493|-36.820279436|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.48728958403|-36.48728958403|-36.542545067325|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-38.532510390094|-38.532510390094|-38.532510390094|-38.532510390094|-40.387577255057|-40.387577255057|-40.387577255057|-40.387577255057|-40.387577255057|-41.941752759933|-42.545930558663|-42.545930558663|-42.853813045799|-44.586457430852|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|40.948366928064|39.770409054186|39.004898542194|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|||-40.61561517647|-40.61561517647|-40.889573096468|-41.255080116274|-41.779533903336|-42.384480309195|-43.034978892744|36.643200190049|36.643200190049|36.643200190049|36.643200190049|36.643200190049|36.63022389145|36.554549139396|36.554549139396|36.554549139396|36.554549139396|36.554549139396|35.691165413741|34.885184462737|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-44.901010800342|-47.830507562165|-47.830507562165|-49.077229709101|-50.081923823303|-50.456580644125|-50.507311826805|-53.569027189683|-53.569027189683|-55.066140550454|-55.751673820496|-55.751673820496|-55.751673820496|-55.751673820496|-55.751673820496|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-57.074269420397|-58.286966463473|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|54.8805564001|53.12846479038|53.12846479038|52.578294220011|52.062548361929||-55.449083008703|-55.449083008703|-55.449083008703|-55.449083008703||-55.449083008703|-55.449083008703|-55.449083008703|-55.449083008703|-55.539607550295|-55.539607550295|-55.539607550295|-55.767340688343|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-55.992894832577|-56.749881629906|-58.136535093477|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.707280115991|-58.749478915631|-58.749478915631|-58.749478915631|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063|-60.075381442063
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.752357901795|-67.752357901795|-68.333731374987|-69.961923928005|-72.08991744225|-73.802129397842|-73.867442325865|-73.867442325865|-75.077156919147|-77.693508671285|-80.066719945404|-80.066719945404|-80.066719945404|-80.799684454041|-81.181534524941|-81.181534524941|-81.181534524941|-81.181534524941|-81.181534524941|-82.805314886913|-82.805314886913|-82.805314886913|-84.8914657835|-85.041625579621|-85.245138786928|-86.811265573122|-88.003629058839|-89.600700531008|80.892029305705|80.892029305705|80.892029305705|80.892029305705|80.502312891121|80.502312891121|80.502312891121|80.502312891121|80.502312891121|80.245985884228|80.245985884228|80.245985884228|79.991088978497|79.991088978497|78.706764344868|77.999253071235|77.999253071235|77.999253071235|77.999253071235|76.28690304916|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.835920587919|-85.835920587919|-86.468802840337|-87.106443412684|-87.278485233923|-87.278485233923|-87.278485233923|-88.089112096534|-88.089112096534|-88.714568674019|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-90.81941153822|-90.81941153822|-93.956010684014|-95.238903320101|-97.605447438323|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|89.423364388802|89.23661271679|89.23661271679|89.23661271679|88.511235572095|-100.22822600089|-100.22822600089|-102.30913830556|-103.53054085236|-103.53054085236|-103.54474136542|-103.54474136542|-105.95082168789|-106.05607737106|-106.05607737106|-106.20897524668|-106.24775063013|-107.69916806193|-107.81810695708|-107.81810695708|-108.79178462625|||-108.79197942549|-109.75386663867|-111.68535494431|-111.68535494431|-111.68535494431|-111.68535494431|-111.92221467157|-111.92221467157|-111.92221467157|-111.92221467157|-113.32468686788|-113.38255529133|-113.38255529133|-113.38255529133|-113.38255529133|-113.98339536154|-116.74266515798|-117.53906807443|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.3710102205|-118.4344580046|-119.07161907263|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-119.32475172258|-120.15806162331|-121.30862250751|-121.30862250751|-121.30862250751|-121.30862250751|-122.40209030346|-122.40209030346|-122.40209030346|-122.40209030346|-122.40209030346|-122.40209030346|-124.44954240803|-126.43560216696|-127.59877521336|-127.59877521336|-127.59877521336||-127.59877521336|-127.59877521336|-127.59877521336|-127.59877521336||-127.59877521336|-127.59877521336|-128.0961753175|-128.0961753175|-128.0961753175|-128.0961753175|-128.0961753175|-128.0961753175|-128.0961753175|-128.73216129103|-128.73216129103|-128.73216129103|-128.73216129103|-128.73216129103|-128.73216129103|-128.73216129103|-130.99684053834|-132.74093698325|-133.066915869|-133.066915869|-133.066915869|-133.066915869|-133.17157191621|-134.23222477081|-134.23222477081|-134.23222477081|-134.23222477081|-134.23222477081|-134.23222477081|-134.67747213711|-134.85274486927|-135.3078660419|-135.3078660419|-135.3078660419|-135.3078660419|-135.3078660419|-135.3078660419|-135.40596447283|-135.83717282937|128.34021639326|128.34021639326|128.05057172|128.05057172|128.05057172|127.65618249244|126.50687113147|126.15208446031|125.49675593382|123.94361872149
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-14.759587645855|-14.759587645855|-14.803717625197|-14.803717625197|-14.803717625197|-14.803717625197|-14.987463964419|-15.339580069458|-15.339580069458|-15.339580069458|-15.408421951836|-15.508621313453|-15.508621313453|-15.508621313453|-15.508621313453|-15.684024018579|-16.091308335127|-16.091308335127|-16.091308335127|-16.185897910663|-16.515442146271|-16.86362453085|-16.86362453085|-16.86362453085|-16.999583303728|-17.417756318799|-17.417756318799|-17.514174302144|-17.62922867792|-17.62922867792|-17.872475719642|-17.941640112346|-17.96293367009|-17.986593178694|-18.092881445294|-18.128756262864|-18.250840321741|-18.284987827831|-18.284987827831|-18.497763312187|-18.501959549416|-18.523161000957|-18.523161000957|-18.81684575583|-18.818717485285|-18.955241951254|-19.196935531064|-19.337706747501|-19.348897828546|-19.348897828546|-19.522108172804|-19.585936651591|-19.585936651591|-19.614373853873|-19.721526758616|-19.870585274635|-20.126205788651|-20.1280069998|-20.520007523243|-20.625563418803|-20.992847853168|-21.411026919962|-21.411026919962|-21.411026919962|-21.418918888967|-21.475465661068|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.633308795322|-21.732292474148|-21.732292474148|-21.732292474148|-21.732292474148|-21.732292474148|-21.963762455186|-21.963762455186|-21.963762455186|-22.415291871186|-22.744768237136|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-23.189224415283|-23.265803952196|-23.337004921147|-23.393893954168|-23.398770593946|-23.445108288558|-23.445108288558|-23.445108288558|-23.445108288558|-23.445108288558|-23.586231304574|-23.629329341822|-23.629329341822|-23.629329341822|-23.65481105797|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-24.503871789389|-24.593190474436|-25.231324084518|-25.573238918219|-25.573238918219|-26.239710036289|||-26.334719952257|-26.334719952257|-26.334719952257|-26.563578085007|-27.484530930057|-27.866144926829|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|-29.34801134843|-29.34801134843|-29.34801134843|-29.671192002926|-29.671192002926|-29.671192002926|-29.671192002926|-29.671192002926|-29.671192002926|-29.671192002926|-29.671192002926|-30.29090142827|-30.29090142827|-30.29090142827|-30.512113206704|-31.369015182742|-32.781499985423|-32.781499985423|-33.121111264456|-33.506789912371|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475|29.846144824475||29.846144824475|-35.19269287506|-35.19269287506|-35.19269287506||-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.19269287506|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-35.23829990824|-36.042554393962|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-36.126582249698|-37.235091007084|-37.427284072182|-37.427284072182|-37.427284072182|-37.427284072182|-37.427284072182|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009|-37.546605608009
03204|6339|/equities/leoni-ag|DAXCLASSIC|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.1121312096674|-7.19431235558|-7.2149534196791|-7.2149534196791|-7.2710593509604|-7.6867329067577|-7.7899812268536|-7.861746905997|-7.861746905997|-7.861746905997|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-8.0462547478383|-8.0462547478383|-8.0462547478383|-8.0678254900244|-8.0678254900244|-8.0678254900244|-8.3059171634545|-8.5399080865505|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.1596071897889|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0478271758489|-8.0813298504946|-8.0813298504946|-8.3909221271008|-8.4748964732853|-8.4748964732853|-8.4748964732853|-8.487662653787|-8.6307373575347|-8.6307373575347|-8.6307373575347|-8.6307373575347|-8.8585969664408|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.2308182397941|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.8874099509507|-8.8874099509507|-8.9440669237011|-9.1717406575805|-9.4180458193494|-9.4869948631606|-9.8113829036643|-9.8132282281443|-9.8132282281443|-9.8132282281443|-9.8132282281443|-9.8132282281443|-9.8132282281443|-10.07116793854|-10.07116793854|-10.07116793854|-10.07116793854|-10.07116793854|-10.07116793854|||-10.07116793854|-10.126020211455|-10.205577923719|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-11.46449847741|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2948057422428|9.2670061598651|8.8444456466584|8.8444456466584|8.8444456466584|8.7221622873841|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.304177976408|-10.598253913233|-10.942226246009|-11.021084709311|-11.097316392422|9.9590481859093|9.9590481859093|9.9590481859093|9.9590481859093|9.9590481859093|9.9590481859093|9.9590481859093|9.9590481859093|9.9590481859093|9.9278314490721|9.5103678062674|9.0426310781104||-10.863196608159|-10.863196608159|-10.863196608159|-10.863196608159||-10.863196608159|-10.863196608159|-10.863196608159|-10.863196608159|-11.094662874643|-11.446868241206|-11.446868241206|-11.544853330072|-11.732614915036|-11.812761289044|-11.812761289044|-11.812761289044|-11.812761289044|-11.812761289044|-11.92858893895|-11.92858893895|-11.92858893895|-11.92858893895|-12.243987322117|-12.37831952866|-12.698133127514|-12.847925548888|-13.24047282574|-13.498303184216|-13.548873770924|-13.548873770924|-13.548873770924|-13.548873770924|-13.548873770924|-13.548873770924|-13.858192510838|-15.022436269384|12.528959556574|12.403288307183|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221|-14.147771740221
03205|19857|/equities/logwin-ag|DAXCLASSIC|-273.11455733695|-273.11455733695|-273.11455733695|-273.11455733695|-273.23839704105|-275.6672113046|-275.6672113046|-275.6672113046|-280.96356811622|-281.73729790691|-286.9563984356|271.63924140796|271.63924140796|271.63924140796|271.63924140796|271.63924140796|263.0436015644|258.04844618266|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|254.98823847404|254.65359830448|250.28177589387|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|246.05117998622|246.05117998622|-264.79701267152|-264.79701267152|-264.79701267152|-264.79701267152|-264.96450643426|-264.96450643426|-264.96450643426|-264.96450643426|-269.6272293714|-275.14136596823|-276.15707329803|-278.28563699781|-278.86095610125|-278.86095610125|-278.86095610125|-281.7763458179|-281.7763458179|-281.7763458179|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-284.82455521775|-287.47172801972|268.69807997809|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.99905802783|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|252.07554977724|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|||248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|-269.58215371053|-269.58215371053|-269.58215371053|-269.58215371053|-269.58215371053|-269.58215371053|-269.86905967837|-273.29895519819|-277.99883910909|-278.55426567677|-282.17140630752|-282.23924047671|-282.23924047671|-282.23924047671|-287.75214873668|-287.75214873668|-291.5023874852|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|276.36585627203|269.08130403955|269.08130403955|267.64589337727|258.96158112677||258.96158112677|258.96158112677|258.96158112677|255.84620125196||251.05133472441|250.50148302712|250.00164780791|249.00183089768|244.95287765145|244.95287765145|241.73194771784|241.73194771784|239.03549746427|238.05776171966|238.05776171966|238.05776171966|238.05776171966|237.27950853177|237.27950853177|237.27950853177|235.64389836863|235.15988707625|232.62209675139|230.35788527933|229.17542808814|228.8615867646|225.73509640511|225.03899600568|223.13456296997|223.13456296997|222.98363507083|222.98363507083|222.98363507083|222.98363507083|-252.28280181027|-252.28280181027|-252.28280181027|-252.28280181027|-252.28280181027|-252.28280181027|-252.28280181027|242.61019038752|242.61019038752|242.61019038752|242.61019038752|242.61019038752|242.61019038752|242.13603751545|242.13603751545|-246.7058278433|-246.7058278433|-246.7058278433|-246.7058278433
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-27.193639535647|-27.237377346601|-27.285974914327|-27.317660777514|-27.317660777514|-27.317660777514|-27.475179107923|-27.805754670323|-28.161949167451|-28.202165826383|-28.246851002975|-28.296501199187|-28.551668846808|28.007815616855|28.007815616855|27.982488123881|27.982488123881|27.936097957809|27.88455332884|27.227282091079|-27.236353825532|-27.262615361702|-27.425128688296|-27.450142902224|-27.477936473256|-27.508818218847|-27.543131269503|-27.549545022058|-27.549545022058|-27.588383273071|-27.631536885308|-27.679485343349|-27.725289796179|-27.725289796179|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.480379143288|27.379258437808|27.379258437808|27.379258437808|26.954731088938|26.762354104392|26.762354104392|26.762354104392|26.762354104392|26.668113200088|26.668113200088|26.668113200088|26.524029461851|26.524029461851|26.524029461851|26.524029461851|26.524029461851|26.448921539508|26.34008368767|26.34008368767|26.34008368767|-26.777684749092|-26.819649763599|-26.866277557496|-26.918086217381|-26.939613275736|-26.939613275736|-27.244014348155|-27.648905848536|27.234550159206|27.093944197485|26.682159456488|26.669066147535|26.654518026477|26.638353447523|26.620392804241|26.600436533928|26.578262900247|26.55362552949|26.526250673093|26.495834165986|26.462038046977|26.424486803635|26.382763199921|26.336403640238|26.284893018369|26.22765899407|26.164065633738|26.09340634448|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.706833894505|-26.555761375234|-26.555761375234|26.129100549908|26.129100549908|26.129100549908|26.129100549908||26.129100549908|26.129100549908|26.129100549908|26.129100549908|26.129100549908|||26.129100549908|26.129100549908|26.129100549908|26.129100549908|26.129100549908|25.96566723529|25.784074663492|25.582305139272|25.258116397559|25.042351997891|-24.284144717203|-24.284144717203|-24.284144717203|-24.284144717203|-24.337938659441|-24.397709706372|-24.46412198074|-24.545829502243|-24.545829502243|-24.928700676116|-25.084531744886|-25.084531744886|-25.084531744886|-25.084531744886|-25.084531744886|-25.084531744886||-25.238367990839|-25.464853662239|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.694989136695|-25.938877136441|-26.029462031012|-26.029462031012|-26.029462031012|-26.166067842515|25.837702905832|25.819386378848|25.819386378848|25.777095891726|25.639175393962|25.639175393962|25.639175393962|25.639175393962|25.639175393962|25.639175393962|25.376860701137|25.307623001263|25.052235630049|25.052235630049|25.052235630049|25.052235630049|25.052235630049|24.746928668567|-25.764770606565|-25.764770606565|-25.764770606565|-25.764770606565|-25.764770606565|-25.764770606565|-26.271967997603|-26.924408716683|-26.94741883043|-26.94741883043|-27.143727217235|-27.143727217235||-27.326363786633|26.959596068135|26.899207122152|26.899207122152||26.899207122152|26.899207122152|26.899207122152|26.845935076629|26.845935076629|26.806594444816|26.762882631691|26.714313950442|26.560348367583|26.267052809278|26.207836539524|26.168934559843|26.168934559843|25.954372220593|-26.622782104456|-26.622782104456|-26.622782104456|-26.622782104456|-26.714202423055|-27.149114206057|-27.501375607774|-27.501375607774|-27.923751650172|-28.181946235583|-28.24660688604|-28.518451862479|-28.798280271055|-28.838617058155|-28.838617058155|-28.937798465178|-28.937798465178|-29.230886632519|-29.578762670708|-29.754180851195|-29.882423125609|-29.895584767375|-29.895584767375|29.404905008703|29.361005649996|29.312228584767|29.220046608327|29.220046608327|29.220046608327|29.220046608327|29.220046608327|29.177829522422|29.130921649195|29.078801790053|29.020890835451
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.3323815441722|-6.3323815441722|-6.408590565853|-6.4702118621189|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.4059365206371|-6.4059365206371|-6.4059365206371|-6.5376514255349|-6.5936625223769|-6.5936625223769|-6.7109029007635|-6.7941142930677|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|5.9981193094641|5.7280212275617|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.5350154191036|-6.8055728839259|-6.9379698619159|-7.154188697527|-7.2258764030648|-7.298307127656|-7.3050635069625|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|||6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6163129881306|6.4410143776385|6.2798495208387|6.1237833250213|6.1237833250213|6.1237833250213|5.9993146777869|5.9782603880343|5.9782603880343|5.9782603880343|5.6245115223391|-6.8903070702067|-6.8903070702067|-6.8903070702067|-6.8903070702067|-6.8903070702067|-6.8903070702067|-7.1290078973231|-7.6039531336291|-7.6232256476596|-7.8455434933797|-7.8455434933797|-7.8455434933797|-7.8455434933797|6.9502170539789|6.9502170539789|6.9502170539789|6.9502170539789|6.9502170539789|6.9502170539789|6.9178940441571|6.9178940441571|6.9178940441571|6.9178940441571|6.7490491763709|6.4469431656332|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.3902380215401|-7.5028754326231|6.6346558785717|6.6346558785717|6.6346558785717|6.6346558785717|6.6346558785717|6.5968070974355|6.5968070974355|6.5968070974355|6.5968070974355|6.5170081181002|6.3537188491311|6.3537188491311|6.3537188491311|6.1987430211666|5.8064368959669||-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327||-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.3811078822327|-6.4042074047136|-6.4042074047136|-6.793700322522|-6.793700322522|-6.8213818860006|-6.8213818860006|-6.8213818860006|-6.9759244733333|6.3344087824649|6.3344087824649|6.3344087824649|6.3344087824649|6.3344087824649|6.3344087824649|6.271120944004|6.1908010270648|5.9501121073357|5.851958013176|5.5670642594486|-6.178414948533|-6.178414948533|-6.178414948533|-6.178414948533|-6.178414948533|-6.178414948533|-6.178414948533|-6.178414948533|-6.2167390008215|-6.3197654507165|-6.4501969883351|-6.4501969883351
03208|19863|/equities/masterflex-ag|DAXCLASSIC|-6.957236116348|-6.9680402733863|-6.9984448576637|-6.9984448576637|-7.0182647087866|-7.0182647087866|-7.0182647087866|-7.1547384900841|-7.3541539954911|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8392578157915|6.8392578157915|6.4403184383903|6.4403184383903|6.315909382347|6.2843437687598|6.1892709219944|-6.5181879479847|-6.5181879479847|-6.5181879479847|-6.5199286211613|-6.5199286211613|-6.5199286211613|-6.5932540086776|-6.6480600997111|-6.78895565363|-6.865247839875|-6.865247839875|-6.865247839875|-6.8958309427311|-6.930038256828|-6.930038256828|-7.0314052548722|-7.0314052548722|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.1005986607986|-7.1439488980158|-7.1439488980158|-7.2777211768742|-7.3630235839018|-7.4528686176269|-7.4528686176269|-7.5454097732934|7.1349265417159|7.1349265417159|7.0476962019669|7.025217737276|6.9224641472307|6.9205157127873|6.8905730343413|6.8717478222926|6.8597200388466|6.8434815547539|6.8434815547539|6.7805351042828|6.7539278957668|6.7008986322751|6.7008986322751|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6253660336294|6.6253660336294|6.6253660336294|6.6253660336294|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|||-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9671909462372|-6.9671909462372|-7.0701675145284|6.4908492331097|6.4908492331097|6.429674481511|6.429674481511|6.429674481511|6.429674481511|6.429674481511|6.3507494387361|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315||-6.7514724000315|-6.7514724000315|-6.7815806978006|-6.7815806978006|-6.7815806978006|-6.8595341171444|-6.9380302333293|-6.9380302333293|-6.9380302333293|-6.9925848458386|-6.9925848458386|-6.9925848458386|-6.9925848458386|-6.9925848458386|-6.9925848458386|-6.9925848458386|-6.9925848458386|6.2637942130724|6.2550553519244|6.2550553519244|6.1389499459791|6.1036420999398|6.1036420999398|6.0536322223833|6.0536322223833|5.8340359647728|-6.3402827212576|-6.3402827212576|-6.3402827212576|-6.3402827212576|-6.3402827212576|-6.5125363347005|-6.5505957070403|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723|6.2674028310723||6.2674028310723|6.2674028310723|6.2304476006767|-6.5698811861545||-6.5698811861545|-6.5698811861545|-6.5698811861545|-6.5698811861545|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.592854861967|-6.6942834639464|-6.7025369564597|-6.7461520212563|-6.8879466871058|-6.9021564770671|-6.9021564770671|-6.9779516115158|-7.0321684561802|-7.1068538253653|-7.1209487457129|6.6632192562203|6.6632192562203|6.6632192562203|6.6632192562203|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1167881984231|-7.1275424977935|-7.146158379625|-7.1624177227181|-7.1624177227181|-7.2524979082471
03209|949642|/equities/max-automation-ag|DAXCLASSIC|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.1554689892486|4.110521105523|4.078356773318|4.0326186359604|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0144616358011|4.0144616358011|3.8925761946443|3.8925761946443|3.8925761946443|3.8925761946443|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.1605686499794|-4.1839651613456|-4.1949612993909|-4.2305125416333|-4.243902835693|-4.2637809354354|-4.3086454689822|-4.375717275708|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|||-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.5309990626735|-4.6566654953871|-4.6606981854274|-4.6606981854274|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2851673966925|4.2640746838826|4.2589718773385|4.2527465240183|4.1813849758244|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.1771679294503|4.0812974917002|4.072662840459|4.072662840459|4.072662840459|4.072662840459|4.072662840459|4.072662840459||-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745||-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5382940840745|-4.5608823776272|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934|-4.5794931472934
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|-89.149034183714|-89.149034183714|-89.382262832029|-89.702510443113|-92.013902865937|-93.032113617318|-94.580127258717|-95.322363875109|-98.456005923785|-98.456005923785|-98.48951295869|-98.48951295869|-100.4439039656|-102.99322535688|-103.90748754728|-103.90748754728|-103.90748754728|-103.90748754728|-103.90748754728|-104.45832025992|-104.50390718515|-104.50390718515|-104.50390718515|-104.50390718515|-104.50390718515|-105.81038112473|-105.81038112473|-106.70598157061|-107.45109148172|-107.84565576081|-109.02850928311|-109.56173822621|-109.56173822621|-109.94637767186|-110.2515272709|-112.90169934126|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.82921007963|-115.93245335522|-116.6249527501|-117.79438999482|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-119.44358647826|-122.69286954141|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-127.1852939053|-127.1852939053|-127.1852939053|-130.27254946183|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|||119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|116.72562199672|116.40977764631|116.40977764631|116.40977764631|114.77752834453|113.04170307731|108.19078280767|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-122.26507092778|-127.49144501529|-127.49144501529|-128.60160791931|-128.60160791931|-128.60160791931|-128.60160791931|-132.08099589595|-132.08099589595|-133.06777525222|-135.72495077447|-135.72495077447|-135.72495077447|-135.72495077447|-135.72495077447|-138.86395133448|-138.86395133448|-138.86395133448|-138.86395133448|-139.90438994778|-140.01598145579|-142.53782522463|-142.53782522463|-142.53782522463|-142.53782522463|-142.53782522463|-142.53782522463|-142.53782522463|-142.53782522463|-145.24974609504|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|129.22204992455|127.18005987982|125.82228689039||125.40253522489|124.124114491|124.124114491|121.37124408776||119.10137943752|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.84994182512|-132.93943042428|-132.93943042428|-135.67714372907|-136.53016012282|-138.01129487456|-138.53615807237|-138.53615807237|-141.37351066473|-143.98168088995|131.90103417056|131.90103417056|131.90103417056|131.90103417056|131.90103417056|131.90103417056|131.11226442806|130.83859679719|130.83859679719|130.4428877038|130.04765469964|128.97516798902|128.91380899957|128.91380899957|128.91380899957|128.59311738071|127.659027789|-137.70673896553|-137.70673896553|-137.70673896553|-137.70673896553|-137.70673896553
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-3.1387729583549|-3.1387729583549|-3.1387729583549|-3.1387729583549|-3.1608588362587|-3.1831764804934|-3.2028209089871|-3.2028209089871|-3.2028209089871|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2559360122122|-3.2634238800281|-3.2634238800281|-3.2634238800281|-3.2726931926138|-3.2829924288201|-3.2938178104147|-3.2938178104147|-3.3064642263766|-3.3187212680736|-3.3187212680736|-3.3213842944057|-3.3213842944057|-3.3444250488172|-3.3444250488172|-3.3708985662768|-3.3708985662768|-3.3708985662768|3.2478903558177|3.2376559604453|3.2162844195682|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3252634900963|-3.3530089029608|-3.3530089029608|-3.3530089029608|-3.3660603846221|-3.3660603846221|-3.4159874888685|-3.4159874888685|-3.4159874888685|-3.4159874888685|-3.4166527823636|-3.4703107580359|-3.4703107580359|-3.4703107580359|-3.4703107580359|3.4048016590328|3.4048016590328|-3.4435537476837|-3.4528375355733|3.4479583934134|3.4443982127845|3.4404424565302|3.4178302014888|3.4178302014888|3.4131446640823|3.4079385114085|3.4021538973264|3.3957265483463|3.3873167110476|3.3873167110476|3.3592408048878|3.3502675546287|3.3435768457921|3.3435768457921|3.3435768457921|3.2506408926152|-3.4237322281574|-3.5152581213553|-3.5236201284814|-3.546244568128|-3.5558272936815|-3.593141407754|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.7265341362306|-3.7265341362306|-3.7265341362306|-3.7265341362306|-3.7441161631739|-3.7441161631739|-3.7845736608678|-3.788415178742|-3.8437945943033|-3.8471651154731|-3.8471651154731|-3.8471651154731|-3.8471651154731|-3.8471651154731|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6244557900953|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|||3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.4518818196488|3.4220909340329|3.4112121510447|3.3991246143912|3.3956940085728|3.3774377936609|3.3639973807344|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|3.3980139781377|3.3980139781377|3.3980139781377|||3.3980139781377|-3.5170084329046|-3.5170084329046|-3.5170084329046|-3.5170084329046|-3.5170084329046|-3.5233426989887|-3.5303807724156|-3.538200854001|-3.5498775949419|-3.5498775949419|-3.5598639901413|-3.5709599848073|-3.5832888677696|-3.5897675973512|-3.5897675973512|-3.5897675973512|-3.5897675973512|-3.5897675973512|-3.5897675973512|-3.6108528753494|-3.6680899397796|-3.6680899397796|-3.7145443510419|-3.7408697316856|-3.7408697316856|-3.7408697316856|-3.7408697316856|-3.7408697316856|-3.7809663558239|-3.8366293006731|-3.8823818872977|-3.8823818872977|-3.9015354260923|-3.9205803285579|-3.9205803285579|-3.9205803285579|-3.9205803285579|-3.9205803285579|-3.9205803285579|-3.9205803285579||-3.9205803285579|-3.9205803285579|-3.9205803285579|-3.9473114952489||-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9520304606412|-3.9778116197558|-3.9909018113847|-4.0187799483135|-4.0238009623976|-4.0238009623976|-4.0238009623976|-4.0238009623976|-4.0238009623976|-4.0375565480624|-4.0450033849317|-4.0450033849317|-4.0450033849317|-4.0450033849317|-4.0450033849317|-4.0450033849317|-4.0450033849317|3.9494750130769|3.9494750130769|3.9494750130769|3.9494750130769|3.9308333559532|3.9308333559532|3.8886625559938|3.8886625559938|3.8886625559938|3.8886625559938|3.8886625559938|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.8709655887323|3.7355173171049|-3.8960917988876|-3.9267686516554|-3.9277487317533|-3.9277487317533
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-21.28856967385|-21.859839538677|-21.859839538677|-22.359821641824|-23.02757924175|-24.045088271032|-24.680653655673|-25.014614833886|-25.969016354939|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.821759537825|-27.013066322681|-27.033961754239|-27.707920954606|-27.707920954606|-27.707920954606|-27.707920954606|-28.128244742178|-28.775828105899|-29.167586890296|-29.422423569832|-29.422423569832|-29.422423569832|-29.422423569832|-30.060091486284|-30.060091486284|27.410917795805|27.410917795805|27.410917795805|26.959352216354|26.34094790312|26.138782726834|26.138782726834|26.138782726834|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.778525577501|-28.902606236695|-28.902606236695|-28.902606236695|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.404497909825|23.521664831684|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.68370124676|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-28.000968249795|-28.63718719853|-29.296873944479|-30.188192890174|-30.689659275486|-30.907954496227|||-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-32.569923531408|-33.705994546175|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.734843217168|28.327604782619|-32.167155156854|-32.167155156854|-32.955128876667|-32.955128876667|-33.144587958632|-33.649543087547|-34.252269207178|-34.724744623169|-34.808969389539|-34.808969389539|-34.808969389539|-34.808969389539|-34.808969389539|-34.808969389539|-34.808969389539|-34.808969389539|-34.990521946595|-36.250579559192|-36.978420799953|-36.978800634524|-37.451446378651|-38.098830157323|-38.260600158897|-38.260600158897|-38.260600158897|-38.260600158897|-38.260600158897|-38.260600158897|-38.781221466293|-39.122001394139|35.978112303123|35.978112303123||35.978112303123|35.661794118203|35.151992828887|35.124404527883||35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|35.124404527883|-39.439442762597|-39.439442762597|-39.439442762597|-39.439442762597|-40.752158837035|36.542626194376|36.542626194376|36.542626194376|36.542626194376|36.542626194376|36.542626194376|36.542626194376|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.549607147951|35.407898441707|35.186553230721|34.540615124657|34.528461292004|34.373289773437|33.617543853624
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-7.4156090034073|-7.4156090034073|-7.9234543655785|-7.9330050254831|-7.9347275125726|-8.1630307422461|-8.2630896288358|-8.3717662182342|-8.5566845830824|7.8119066375324|7.8119066375324|7.8119066375324|7.8119066375324|7.8119066375324|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3752141097646|-8.3813488063394|-8.4828276604208|-8.4828276604208|-8.4828276604208|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.8612174656456|7.6999635328259|7.6082932275099|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.5126151146496|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6195219982027|-8.6195219982027|-8.6195219982027|-8.6195219982027|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.7860797063375|7.7860797063375|7.7860797063375|7.7860797063375|7.7753667981386|7.7163472949429|7.7163472949429|7.7031587980634|7.7031587980634|7.7031587980634|7.5912878140748|7.4675419976248|-8.2134778579695|-8.2134778579695|-8.2134778579695|||-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.7133085816683|-8.8938983380332|-8.9746648668729|-9.5350722603757|-9.6490802558218|-9.8216448130381|-10.058827433561|9.175720924542|9.175720924542|9.175720924542|9.175720924542|9.175720924542|9.1382274481932|9.1382274481932|9.1382274481932|9.1382274481932|9.0325303445568|-9.7206294872483|-9.7206294872483|-9.7206294872483|-9.7548110063562|-9.8544563778781|-9.8873040644356|-9.8873040644356|-9.8873040644356|-9.8873040644356|-9.9324488074723|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083|-9.9749354952083||-9.9749354952083|-10.048366809121|-10.048366809121|-10.048366809121||-10.048366809121|-10.048366809121|-10.048366809121|-10.048366809121|-10.203740729481|-10.587100653284|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.727458553947|-10.943035173609|-10.943035173609|-11.187539259807|-11.28782115183|-11.428146628655|-11.428146628655|-11.428146628655|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242|10.882702551242
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|-7.2828249500854|-7.5108948223217|-7.5108948223217|-7.7776481772184|-7.7776481772184|-7.9196091387802|-8.060676545361|-8.133242885835|-8.133242885835|-8.1536030157484|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|||-8.1797063303701|-8.2691181183647|-8.2740201156218|-8.3544668269244|-8.4058873875924|-8.4058873875924|-8.4058873875924|-8.4704303458872|-8.5175065998607|-8.5175065998607|-8.538896349224|||-8.5876628327729|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|||-8.2676228534798|-8.2676228534798|-8.2676228534798|-8.2676228534798|-8.3050899667038|-8.3050899667038|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099||-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.4378996870177|-8.4553150479693|-8.4553150479693|-8.4553150479693|-8.4553150479693|-8.4670168100352|-8.5994037564589|-8.5994037564589|-8.6740039796625|-8.6740039796625|-8.6740039796625|-8.6740039796625|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846||-8.7822563319829|-8.8413959244254|-8.9071065826949|-8.988451790339||-9.009051905424|-9.009051905424|-9.009051905424|-9.009051905424||-9.009051905424||-9.009051905424|-9.0242476821096|-9.0242476821096|||-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|7.8644184190957|7.8644184190957|7.8644184190957||7.8644184190957||7.8644184190957|7.8644184190957|7.8644184190957|7.7576872065033|7.6823297550606|7.6823297550606|7.5990465295559|7.5990465295559|7.5990465295559|-8.9076585578028|-8.9076585578028|-9.0042985105797|-9.0042985105797|-9.0042985105797|-9.4972817633236|-9.4972817633236|-9.6914244198893|-10.436326536143|-10.436326536143|-10.778180745163|-10.778180745163|9.6179628533206|9.6179628533206|9.6179628533206|9.6179628533206||9.6179628533206|9.3419246855208|9.3419246855208|-10.350719795901|-10.350719795901||-10.350719795901||-10.350719795901|-10.770025030427|-10.770025030427|-10.886138933293|-10.995709544411|-11.139677398725|-11.188357310652|-11.188357310652|-11.188357310652|-11.188357310652|-11.188357310652|-11.188357310652|-11.188357310652|-11.426569577196|-11.426569577196|-11.426569577196|-11.426569577196|-11.472784241141|-11.472784241141|-11.472784241141|-11.472784241141|-11.472784241141|-11.472784241141|-11.472784241141|-11.472784241141||-11.472784241141|-11.472784241141|-11.472784241141|-11.472784241141||-11.472784241141|-11.646960490609|-11.646960490609|-11.646960490609|10.477053143051|10.477053143051|10.477053143051|10.477053143051|-11.567243201256|-11.567243201256|-11.567243201256|-11.567243201256|-11.567243201256|-11.567243201256|-11.567243201256|-11.567243201256|-11.636068173397|-11.636068173397|-11.636068173397|-12.034519747615|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|10.968287713158|-11.906872759256|-11.906872759256|-11.906872759256||-11.906872759256||-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256|-11.906872759256
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.4847560165141|-3.5372289019397|-3.6210876126611|-3.733430705636|-3.8207563803917|-3.9197293306198|-3.9999769953452|-4.0191410280557|-4.0417866993518|-4.0417866993518|-4.0417866993518|-4.0417866993518|-4.1225409164|-4.2133788548099|-4.2712541909336|-4.3250047599076|-4.5597275533939|-4.8153805301383|-4.8153805301383|-4.8153805301383|-4.8271957346707|-4.8271957346707|-4.8271957346707|-4.8416349118965|-4.8416349118965|-4.8416349118965|-4.8416349118965|-4.842094494901|-4.945660646317|-4.9990674208244|-5.0784082623147|-5.0791690194628|-5.0791690194628|-5.0791690194628|-5.0791690194628|-5.1582331760457|-5.1582331760457|-5.2358434121465|-5.2358434121465|-5.3078816379281|-5.3351463968193|-5.4957182335231|-5.525114995385|-5.525114995385|-5.5662390458858|-5.7174247886266|-5.7174247886266|-5.817138661447|-5.9330045938026|-5.9330045938026|-5.9330045938026|-5.9330045938026|-5.9755604796422|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.025530282726|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.2153293868957|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.6562081556595|-6.9530091264819|-7.0211212082013|-7.2962457784133|-7.4759826905586|-7.4759826905586|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5779573338652|-7.8349528199461|-7.9555030008186|-8.3566699977307|-8.5107442797984|-8.6913824282051|-8.853758251442|||-9.0302868549178|-9.0317741608116|-9.0317741608116|-9.0764156155557|-9.4254624372026|-9.5277361875662|-9.7102622462521|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-10.079539594616|-10.369488514756|-10.379153610705|-10.450775766421|-10.450775766421|-10.450775766421|-10.450775766421|-10.450775766421|-10.513463529609|-10.513463529609|-10.513463529609|-10.513463529609|-10.513463529609|-10.593998189647|-10.593998189647|-10.832034618128|-10.832034618128|-11.007052742569|-11.007052742569|-11.007052742569|-11.007052742569|-11.059080872309|-11.059080872309|-11.059080872309|-11.270476239627|-11.270476239627|-11.270476239627|-11.270476239627|-11.270476239627|-11.270476239627|-11.53997394079|-11.636017034009|-11.636017034009|-11.85168557427|-11.963539603261|-12.025043914614|-12.143029846756|-12.143029846756|-12.143029846756|-12.143029846756|-12.143029846756|-12.356518821472|-12.356518821472|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161|-12.69921151161||-12.69921151161|-12.720234987469|-12.741401351199|-12.741401351199||-12.840445426554|-12.887497628627|-12.887497628627|-12.887497628627|-13.018886156543|-13.116540453682|-13.131711507119|-13.541901774182|-13.705445919847|-13.962148972303|-13.962148972303|-13.962148972303|-14.08407301465|-14.08407301465|-14.264595720985|-14.264595720985|-14.516217997581|-14.978312171558|-14.978312171558|-14.978312171558|-14.978312171558|-14.978312171558|-15.469791532732|-15.965050999001|-15.965050999001|-16.14283430982|-16.503704684844|-16.828005307108|-17.203894766602|-17.409375736783|-17.409375736783|-17.916081561068|-17.916081561068|-18.672313042724|-19.142569829186|-19.916744445386|-20.60471590208|-21.709684776453|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909|-22.256959142909
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.6971399796388|-5.7290444387751|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.8097344386152|-5.8957216518371|-5.8957216518371|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3341222919214|5.3168023071011|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.9451532848997|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.3232576931043|-6.410286303419|-6.4480079555439|-6.4480079555439|-6.5743741824411|-6.5743741824411|-6.5743741824411|-6.5743741824411|-6.6098601105238|-6.7626223566825|-6.8218026693988|-6.8847806250969|-6.9325339833807|-6.9789268484724|-7.0932519690871|6.3854177596456|6.3854177596456|6.3854177596456|6.3854177596456|6.2260195284294|6.130021495864|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.7497808945402|-6.8669785142193|-7.0283097823736|-7.12423296331|-7.1313700450641|-7.1716072477567|-7.1716072477567|-7.1716072477567|-7.1716072477567|-7.2148237156853|-7.2148237156853|-7.3016161138522|-7.3016161138522|-7.3016161138522|-7.3016161138522|||-7.3016161138522|-7.3016161138522|-7.3317957117279|-7.4914397083079|-7.5107281632819|-7.5107281632819|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6862988238293|-7.7822827150741|-7.7822827150741|-7.78822696602|-7.78822696602|-7.78822696602|-7.78822696602|-8.0182429968532|-8.0182429968532|-8.2886034050712|-8.4495592955228|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.4848178428332|-8.6575753205264|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|8.0145062408818|7.9627197463437|7.9627197463437||7.9627197463437|7.9627197463437|7.9619109585466|7.948789803472||7.7903222157854|7.5953574792432|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.1710785685298|-8.3939763769306|-8.4760814989542|-8.4760814989542|-8.6462018318678|-8.7657799530587|8.2132817838025|8.2132817838025|8.2132817838025|8.2132817838025|8.2132817838025|8.2132817838025|8.2132817838025|8.163090981094|8.1134344086028|8.0604831890902|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|8.0250950395813|7.8089945647176
03217|964815|/equities/mutares-ag|DAXCLASSIC|-16.502356691216|-16.502356691216|-16.672538898431|-16.672538898431|-16.835960827099|-16.835960827099|-16.835960827099|-16.835960827099|-17.049951689021|-17.049951689021|-17.138891090931|-17.138891090931|-17.138891090931|-17.306545908784|-17.395050931347|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.934425666854|-17.937439015526|-17.937439015526|-18.29043799028|-18.29043799028|-18.29043799028|-18.371598779992|-18.787331011379|16.953168833555|16.953168833555|16.953168833555|16.953168833555|16.953168833555|16.930187715757|16.381319908818|16.356571163116|16.356571163116|16.356571163116|16.345148797606|16.345148797606|16.150164652505|15.698721921786|15.698721921786|15.663025048424|15.167806045931|14.964918982238|14.964918982238|14.964918982238|14.762132948472|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-17.338477440927|-17.524974686408|-17.612166135563|-17.612166135563|-17.612166135563|-17.612166135563|-17.955739675907|-18.43971092055|-19.025235089437|-19.093594030954|-20.198670560242|-20.198670560242|-20.198670560242|-20.198670560242|-20.311654916993|-20.311654916993|-20.311654916993|-20.311654916993|-20.311654916993|-20.647393826634|-20.984882491595|-21.356535745734|-21.802260850397|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.335506289202|19.892229125454|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.908603341791|-23.448448772135|-23.693456225561|-23.693456225561|-23.706616989955|-23.729574963103|-23.860585785513|-23.860585785513|21.286388925485|21.286388925485|21.286388925485|21.286388925485|21.286388925485|20.876542572371|20.561447566703|||20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.518276048981|20.225861471321|20.084996392406|20.084996392406|20.084996392406|19.947218658832|19.760797662103|19.503665679653|19.040183855383|18.594647753337|18.287220392819|18.287220392819|-21.190959925542|-21.190959925542|-21.190959925542|-21.190959925542|-21.190959925542|-22.493843603012|-22.733889563145|-22.733889563145|-22.733889563145|-22.733889563145|-22.733889563145|-22.733889563145|-22.733936607177|-22.733936607177|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.317841780799|-23.73371258115|22.062053645519|22.062053645519|22.062053645519|22.062053645519|22.062053645519|22.062053645519|22.062053645519|21.63283662097|21.482485317269|21.482485317269|21.482485317269|21.482485317269|21.482485317269|-23.521445599572|-23.521445599572||-23.521445599572|-23.521445599572|-23.521445599572|-23.521445599572||-23.521445599572|-23.521445599572|-23.521445599572|-23.521445599572|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-23.545490542584|-24.096901812589|-24.096901812589|-24.274335135394|22.466236738475|22.466236738475|22.466236738475|22.466236738475|22.466236738475|22.466236738475|22.390414655101|22.390414655101|22.228599062539|22.228599062539|21.662332948686|21.512664554216|21.512664554216|21.512664554216|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414|21.423869957414
03218|32557|/equities/mvv-energie|DAXCLASSIC|-30.576487754276|-30.576487754276|-30.684553856823|-30.684553856823|-30.716171100375|-30.873522681922|-31.520580630534|-32.200645823207|-32.902031986466|-32.902031986466|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.020510723372|-33.020510723372|-34.67834562966|31.576037193513|31.576037193513|31.576037193513|31.576037193513|31.576037193513|30.795594720019|30.245107787597|30.044562703755|29.421681394286|29.421681394286|28.430472244092|28.430472244092|28.167191361132|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.673111834406|-31.478533067672|-31.478533067672|-31.587257904442|-31.985842222011|-33.76760323184|-34.347336373255|-34.580373324206|-34.844857892781|-35.065635662519|-35.065635662519|-35.065635662519|-35.065635662519|-35.189595307733|-35.27732710245|33.118262294042|33.118262294042|33.118262294042|33.118262294042|33.118262294042|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.551836699142|-34.551836699142|-34.551836699142|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.864653603653|-35.206203449717|-35.206203449717|-35.206203449717|-35.206203449717|-35.206203449717|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|||-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.397785359457|-35.397785359457|-35.397785359457|-35.397785359457|-35.397785359457|-35.953092131168|-36.247881078224|-36.464313665474|-36.715905471471|-36.917673848103|-36.964082477303|-36.98414457317|-36.98414457317|-36.98414457317|-36.98414457317|-36.98414457317|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|-37.037635551874|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654||34.997510849654|34.997510849654|34.997510849654|34.997510849654||34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.997510849654|34.563902046083|33.785818246077|33.785818246077|33.785818246077|33.785818246077|33.785818246077|33.785818246077|33.785818246077|33.785818246077|33.350910349102|33.280398221297|33.280398221297|33.280398221297|33.224434157236|33.224434157236|33.224434157236|33.224434157236|33.224434157236|33.224434157236|33.215350128525|33.215350128525|33.017054638723|32.58772349046|32.58772349046|32.264135516201|32.115705239016|31.528562690636|31.525385105341|31.525385105341|30.83931500352|30.647209771766|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097|-31.830899278097
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.951761357497|-15.087512882231|-15.598347142536|-15.810386290372|-16.160114360808|-16.160114360808|-16.160114360808|-16.160114360808|-16.254016532897|-16.677240678998|-16.80471237206|-17.185791365566|-17.185879089503|-17.745421464872|-17.825828096543|-17.825828096543|-18.086809083314|-18.086809083314|-18.086809083314|-18.617010245159|-19.020010667194|-19.528901529698|-19.869890160459|-20.048767349343|-20.289740956735|-20.351378773|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.842131851845|-21.55070172276|-22.272445900859|-24.004050090892|-24.004050090892|-24.004050090892|-24.004050090892|-24.004050090892|-24.078945719514|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.551323055842|-24.592130809625|-24.592130809625|-24.592130809625|-24.722911558445|-24.722911558445|-24.722911558445|-24.722911558445|-24.896569262937|-26.090631285194|-27.002755483585|-27.002755483585|-27.0030614365|-27.335623580975|23.989045590055|23.989045590055|23.989045590055|23.989045590055|23.989045590055|23.900049812145|23.377832976256|22.593148857658|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-25.118847067532|-25.609173244488|-25.609173244488|-25.609173244488|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-26.299623993102|-26.691474845747|-26.691474845747|-26.691474845747|-26.691474845747|-26.691474845747|||-26.691474845747|-26.691474845747|-27.100527898846|-27.630586244859|-28.131763142786|-28.330847601583|-29.010941775298|-29.915490450303|-30.411656077085|-30.542951565515|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.946017483836|-31.134463659002|-31.562738488199|-32.178598269358|-33.070664680153|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.232075134895|-33.782531123789|-33.782531123789|-33.782531123789|-33.782531123789|-34.313923152985|-34.899915360413|-35.308712108014|-35.308712108014|-35.308712108014|-35.308712108014|-35.308712108014|-35.308712108014|-35.308712108014|-35.308712108014|-36.319680009814|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|33.39841573838|32.990464296645|31.959404299333||-34.675576622459|-34.675576622459|-34.675576622459|-34.675576622459||-34.675576622459|-34.675576622459|-34.675576622459|-34.675576622459|-35.072863507241|-35.193163748104|-35.193163748104|-35.571294223289|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-35.67387540432|-36.428752025986|-36.491943872664|-37.049937712587|-37.07882021471|-37.73424486103|-37.978050379647|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.31607007978|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402|-38.808315630402
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-23.347568826137|-23.697298399009|-23.774775998899|-24.260862475312|-24.600958009203|-24.801064963297|-25.134516286801|-25.327239513343|-25.519155608223|-25.710173406652|-25.866858683748|25.703490563318|25.670545070354|-25.806734099575|-25.806734099575|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-26.06615703054|-26.317952764782|-26.486614691718|-26.636781602217|-26.636781602217|-26.636781602217|-26.663090711515|-26.818093976083|-26.818093976083|-26.818093976083|-26.818093976083|-26.842326597707|-26.869251732845|-26.932408185675|-26.932408185675|-26.947120291077|-26.963467074857|-26.981630167945|-27.001811382488|-27.024234954202|-27.049150033884|-27.076833455754|-27.107592813386|-27.141769877422|-27.179744393018|-27.221938299236|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.252402312611|-27.252402312611|-27.252402312611|-27.252402312611|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.602110269751|-27.780121992127|-28.211247548015|-28.501385486293|-28.623761693822|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.301925190753|27.301925190753|26.92436102636|26.471513311149|25.868742288388|25.868742288388|25.868742288388|25.787491283192|25.109247996206|25.109247996206|24.811416327948|24.811416327948|24.746018184549|24.624666291774|24.624666291774|24.624666291774|24.624666291774|24.624666291774|24.494074166153|24.237859421675|24.075400014392|23.572667276055|23.202962410881|23.080200116372|23.080200116372|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|||-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-24.095505667091|-25.059521825383|-25.059521825383|-25.059521825383|-25.059521825383|-25.059521825383|-25.599469351846|23.704571771642|23.704571771642|23.704571771642|23.704571771642|23.649525483472|23.55502778515|23.294475147291|23.240629999521|23.240629999521|23.240629999521|23.240629999521|23.240629999521|-23.977077863081|-24.08564207009|-24.906269093923|-25.22918714039|24.862456280813|24.862456280813|24.862456280813|24.862456280813|24.862456280813|24.862456280813|-25.086159009817|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.948881032125|24.876534649681|24.64059320749|-24.847605265568|-24.847605265568|-24.847605265568|-24.847605265568|-24.847605265568|-24.847605265568|-24.847605265568|-24.847605265568|-24.99733960782|-25.319265976598|-25.343848717297|-25.343848717297|-25.343848717297|-25.408556943208|-25.408556943208|-25.408556943208|-25.408556943208|-25.408556943208|-25.45395215912|25.192933134645|25.192933134645|25.192933134645|25.047703059084|24.864114955141||24.750759364001|24.750759364001|24.723065960001|24.692295511113||24.658106123458|24.620117914954|24.619641023788|24.619641023788|24.619641023788|24.580640890978|24.580640890978|24.580640890978|24.580640890978|24.580640890978|24.534045434419|24.482272704911|24.324747068431|-24.232164547788|-24.232164547788|-24.232164547788|-24.232164547788|-24.232164547788|-24.306376319298|-24.306376319298|-24.74984707701|-24.74984707701|-24.828205895863|-24.828205895863|-24.95827927467|-24.95827927467|-24.995407138303|-24.995407138303|-25.08378467078|-25.294795701471|-25.294795701471|24.690781131082|24.690781131082|24.690781131082|24.690781131082|24.690781131082|24.690781131082|24.690781131082|24.689756197723|24.644173192749|24.480041463324|24.480041463324|24.480041463324|24.480041463324|24.480041463324|24.480041463324|24.480041463324|23.822267805149|23.013630110477
03221|19880|/equities/paragon-ag|DAXCLASSIC|-4.3565912762974|-4.3565912762974|-4.3839902524258|-4.3999891285659|-4.5815914124325|-4.5815914124325|-4.6228796078182|-4.91486611117|-5.1061308824118|-5.1061308824118|-5.1895898937181|-5.291766550695|-5.2919626529074|-5.3455142505805|-5.4222381653433|-5.5130420594353|4.8235617634008|4.8235617634008|4.8235617634008|4.8235617634008|4.58895730932|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|3.9749852000326|-4.1055721377168|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1267873963092|-4.1550037516885|-4.1550037516885|-4.1550037516885|-4.1550037516885|-4.2130293024093|-4.2130293024093|-4.2284929988451|-4.2284929988451|-4.2299922437212|-4.2573977775953|-4.2573977775953|-4.3230928964826|-4.3230928964826|-4.3230928964826|-4.3230928964826|-4.3367697869642|-4.3786332645795|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4813474911772|-4.6876080321297|-4.7812312760867|-4.9408124993153|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-5.0794073250069|-5.1771193241823|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|4.7670205460084|4.7670205460084|4.7670205460084|-5.0261472053866|-5.0261472053866|-5.058700243085|-5.058700243085|-5.0902223757565|-5.2146914989484|-5.2818794284411|-5.4157772223827|-5.4157772223827|-5.5319746247791|-5.5466385143623|-5.6349349827557|-5.6349349827557|-5.6349349827557|-5.6349349827557|-5.6349349827557|-5.6977055438127|-5.7385617503155|5.0718232785891|||5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|-5.9471695352223|-5.9471695352223|-5.9471695352223|-5.9957440350483|-6.0919377775137|-6.0927628199191|-6.0927628199191|-6.1475142549509|-6.2839046662643|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|4.9056559251545|3.4329511773584|-5.3615212304768|-5.3615212304768|-5.3615212304768|-5.5055794432623|-5.5856436043827|-6.5862707065044|-6.8847452188529|-7.2652726730812|-7.4380805846837|-7.5323118232784|-7.712568577031|-7.9228538494415|-7.9384615751337||-7.9384615751337|-8.123846355658|7.1451559334819|7.1451559334819||7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.1451559334819|7.0468395848875|7.019822109607|6.9875800486706|6.6084004375359|-7.6292839260869|-7.6391162072647|-7.6391162072647|-7.7867957127346|-7.9664398312848|-8.1515997913459|-8.1606662568096|-8.1962957444725|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.5834641605933|-8.6016268896085|-8.6618081383155|-8.6764074402343|-8.6764074402343|-8.6764074402343|-8.6764074402343|-8.7115642315029|-8.7217377298274|-8.7341533361981|-8.7890590229641|-8.8500660833397|-8.8956286572393|-8.9851432004434|-9.1523814906525|-9.1748681322123|-9.1930097141173|-9.1930097141173|-9.1930097141173|-9.1930097141173
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.397008397656|-11.706676088524|-11.865195736567|-12.18910676603|-12.451229430619|-12.613588069747|-12.765098173166|-12.904553500308|-13.147281160502|-13.3580908671|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.665322179038|-13.040356102229|-13.040356102229|-13.040356102229|-13.040356102229|-13.040356102229|-13.151506784493|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.668629332183|11.417366155649|11.074850860199|10.890945980903|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.448862518319|-13.008735936492|-13.466373330585|-13.522559503263|-13.522559503263|-13.906177206774|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-14.009797082938|-14.328158130095|-14.328158130095|-14.328158130095|-14.43906454449|-14.83113354263|-14.83113354263|-14.83113354263|-14.83113354263|-14.83113354263|-16.426815282607|-16.639794415129|-16.658659954748|-17.09295592913|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.396896766141|15.900065370045|15.900065370045|15.900065370045|15.900065370045|15.900065370045|||15.900065370045|15.900065370045|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.701587070831|-18.050652678154|-18.482946801343|-18.58105206507|-18.906137958578|-18.906137958578|-18.906137958578|-18.906137958578|-19.189553209063|-19.189553209063|-19.520613400932|-19.710682675569|-19.754427758562|-19.754427758562|-19.754427758562|-19.754427758562|-19.898639813895|-19.898639813895|-19.898639813895|-19.898639813895|-19.898639813895|-20.186265671513|-20.600295398259|-20.81366173164|-20.960674616753|-20.960674616753|-20.960674616753|-20.995506367646|-20.995506367646|-20.995506367646|-21.336117622546|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822||-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822||-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-21.724773578822|-22.128637292848|-22.392930325387|-22.567144933142|-22.585716740729|-22.639685331055|-23.024650240683|-23.399609937428|-23.563456524477|-24.057192630779|-24.057192630779|-24.057192630779|-24.057192630779|-24.505213864657|22.071848715831|22.071848715831|22.071848715831|22.071848715831|22.071848715831|22.071848715831|22.071848715831|22.071848715831|22.015943356674|21.789935452321|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876|21.48924886876
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|2.05994881152|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0437036219289|2.0349568925836|2.0349568925836|2.0349568925836|2.0199520943936|2.0077245366105|2.0041383517593|1.9923759315643|1.9681954752773|1.9435505217281|1.9250561204185|1.7595067450989|1.7183407754356|1.6720453335901||1.616717008977|1.6063522014672|1.5957610523105|1.5957610523105|1.5957610523105|1.5957610523105|1.5553962398259|1.5553962398259|1.5553962398259|1.5553962398259|1.5489460076187|1.5489460076187|1.4604956005783|1.4163780279585|1.4163780279585|1.4163780279585|1.4163780279585|1.4049728382306|1.4049728382306|1.3677476102199|1.3544423152617|1.3544423152617|1.3544423152617|1.3544423152617|1.3544423152617|1.322158176547|1.312397997518|1.2404422417169|-1.3572934958075|-1.3572934958075|-1.4501771400414|-1.4501771400414|-1.4922557345686|-1.4922557345686|-1.5261181450255|-1.5261181450255|-1.5429853422121|-1.5429853422121|-1.5805393107153|-1.5878214844308|-1.6231349583292|-1.6346728046028|-1.6346728046028|-1.6718586505882|-1.6726207403598|-1.7084674733941|-1.7106389006057|-1.7106389006057|-1.7223765673548|-1.7415760007795|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793||1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.4739769204693|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4350430284823|1.292825603362|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5674791883321|-1.6449768621493|-1.7521965723091|-1.8374406343095|||-1.8838229185335||||||||||||||||||||-2.0797196619295|-2.0797196619295|-2.1016329717396|-2.1345921966498|-2.1732928999492|-2.1732928999492|-2.1881393057119|-2.1881393057119|-2.2173770248902|-2.3348633779433|-2.3740148757726|-2.436580855337|-2.436580855337|-2.436580855337|-2.4612009996476|-2.6713343719975|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3460518549619|2.3256130296586|2.234570167528|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821|-2.6551902781821||-2.6807669943015|2.2980727320367|2.2980727320367|2.2980727320367||2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|2.2980727320367|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|-2.7418855392572|2.4447384267196|2.4447384267196|2.4447384267196|2.4447384267196|2.4447384267196|2.4447384267196|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3865973400791|2.3678426284244|2.3678426284244|2.3678426284244|2.3678426284244|2.3678426284244|2.3678426284244|2.3678426284244|2.3188581835491
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|-26.624136405069|-26.624136405069|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|23.85381239417|23.85381239417|23.85381239417|23.85381239417|23.85381239417|23.247917416689|23.247917416689|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.283773981418|22.283773981418|22.283773981418|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.079099738973|22.079099738973|21.740527682388|21.740527682388|||21.740527682388|21.740527682388|21.672808705529|21.347564974052|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.390419503029|-23.556691123595|-23.556691123595|-24.085212020466|-24.321249407982|-24.321249407982|-24.623610940747|-24.810861297984|-24.810861297984|-24.810861297984|-24.810861297984|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-24.978601613304|-25.805064007408|-25.805064007408|-25.835837993636|-25.835837993636|-25.835837993636|-25.835837993636|-25.835837993636|-25.835837993636|-26.79537482793|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115|23.832287947115||-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263||-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|-26.20573920263|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|23.122297520784|22.496091344792|22.496091344792|22.496091344792|22.496091344792|22.496091344792|22.496091344792|22.496091344792|22.496091344792|22.184546447284|22.082829131558|21.519810400489|21.295511581647
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-3.1147507233852|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.2365398802003|-3.287266655944|-3.3558517387424|-3.4326131797404|-3.5401256058581|-3.6093973667544|-3.6093973667544|-3.6093973667544|-3.6987749240047|-3.7614165965326|-3.7615740236979|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.8274346192163|-3.8308912228221|-3.8308912228221|-3.8308912228221|-3.845915070124|-3.845915070124|-3.8599056567831|-3.8784440835539|-3.8784440835539|-3.8784440835539|-3.96085689934|-3.96085689934|-3.9926189147973|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.1541073815376|-4.1541073815376|-4.1729102802314|-4.1729102802314|3.5362595274631|3.5362595274631|3.5362595274631|3.5362595274631|-3.9970651503367|-3.9970651503367|-3.9970651503367|-4.0145168697351|-4.0683520806624|-4.1898357087587|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|||-4.2772449279577|-4.3513833841516|-4.4123868305538|-4.4123868305538|-4.4509853344332|-4.4844281255284|-4.5315867727641|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-5.4366209872044|-5.8583006757818|-5.8583006757818|-5.8583006757818|-6.2514450172939|-6.6104946512159|-6.6438826077709|-6.8897316006389|-6.8897316006389|-7.3230349518157|-7.508927872589|-7.5606979820904|-7.5606979820904|-7.5606979820904|-7.5606979820904|6.9629653474214|6.9629653474214|6.9366281320124|6.8918090186151|6.8675655349131|6.8617394217778|6.8519326325841|-7.5512082192387|-7.5512082192387|-7.5512082192387|-7.5512082192387|-7.5512082192387|-7.5512082192387|-7.5512082192387|-7.5568979419035|-7.6354422477398|-7.7860468656392|-7.8233856923681|-7.9282061267011|-8.0102288643643|-8.1980320524424|-8.2662991969469|-8.2662991969469|-8.2662991969469|-8.2958878641529|-8.3420977200847|-8.356775266791|-8.3722066082451|-8.3722066082451|-8.3722066082451||-8.3722066082451|-8.3722066082451|-8.3722066082451|-8.3722066082451||-8.3722066082451|-8.3722066082451|-8.3722066082451|-8.3722066082451|-8.53134066947|-8.6181562729202|-8.6690625424211|8.0407935713589|8.0407935713589|8.0407935713589|8.0407935713589|8.0407935713589|7.8842158422272|7.7024615722012|7.6709016984973|7.6709016984973|7.6709016984973|7.6709016984973|7.6709016984973|7.6709016984973|7.6709016984973|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952|7.6202485928952
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-25.417526559218|-25.417526559218|-25.43892164508|-25.43892164508|-25.743246399468|-25.87027341691|-26.450303627024|-27.605893215615|-28.378770281957|-28.57085654701|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|-29.258031909121|-29.258031909121|-29.570034945952|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-30.813495973838|-31.176106298514|-31.550489714863|-31.550489714863|-31.550489714863|-32.728322138523|30.66853129628|30.576144825118|30.482277842089|30.482277842089|30.058086470018|30.021093484367|30.021093484367|29.773437098888|28.087152247327|28.020175143062|28.020175143062|28.020175143062|28.020175143062|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.041295405572|-29.333697744291|-29.333697744291|-29.390532172237|-29.390532172237|-29.390532172237|-29.390532172237|-29.817258265851|-30.380286856092|-30.394762643617|-30.733834519069|-30.733834519069|-30.733834519069|-30.733834519069|-30.733834519069|-31.048704533754|-31.543005524938|-31.62634581279|-31.62634581279|-31.62634581279|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.976622167685|-32.124843510407|-32.124843510407|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.012122206675|29.012122206675|||29.012122206675|28.626695662353|28.626695662353|28.618548955756|28.616688508455|28.616688508455|28.616688508455|28.616688508455|28.571221704179|28.571221704179|28.023579247455|27.929326418469|27.929326418469|27.929326418469|27.377028972384|-29.986791069456|-29.986791069456|-29.986791069456|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376||-30.063464957376|-31.026072217248|-31.795636178412|-32.08043271709|-32.08043271709|-32.08043271709|-32.247448646587|-32.247448646587|29.428344670141|29.428344670141|29.428344670141|29.428344670141|29.428344670141|29.428344670141|29.428344670141|29.428344670141|29.428344670141|28.975939264126|-31.322443687612|-31.322443687612|-31.322443687612|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-31.463639412007|-33.348488023636|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813||30.814751948813|30.814751948813|30.814751948813|30.814751948813||30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.814751948813|30.604630952386|30.604630952386|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.392203876959|30.058002230841|29.986669060608|28.885188629252|28.749617555532|28.749617555532|28.510685155561|26.045205855557|-28.063365848372|-28.063365848372|-28.063365848372|-28.181518668941|-28.185824982682|-28.185824982682|-28.395360752785|-28.621345562814|-28.621345562814|-28.621345562814|-28.706127591665|-28.706127591665
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9674848829134|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.2683166435559|-8.311823221293|-8.311823221293|-8.3491767672439|-8.3491767672439|-8.3804592002266|-8.3804592002266|-8.3804592002266|-8.5198438287701|-8.6285216497208|-8.6285216497208|-8.6285216497208|-8.6285216497208|-8.8270240014157|-9.0402490237644|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.1371840718613|-9.2526494400619|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.7812954585484|-9.7812954585484|-9.7812954585484|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-10.108424610152|-10.209931831613|-10.209931831613|-10.366256957865|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-11.14728490718|-11.85090816318|-11.85090816318|-11.85090816318|-11.85090816318|-11.909917935165|-11.909917935165|-11.914074748128|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|||10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.831454905357|10.285068163271|10.285068163271|-11.868962408297|-11.868962408297|-11.868962408297|-11.868962408297|-11.868962408297|-12.390791814849|-13.224218354458|-13.224218354458|-13.551109304581|-13.551109304581|-13.551109304581|-13.551109304581|-14.199843290287|-14.200382050361|-14.545146209759|13.359477649636|13.359477649636|13.359477649636|13.359477649636|13.359477649636|13.359477649636|13.325808510192|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.401558673576|-14.840076970035|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.610901281374|13.53717541141|13.53717541141|13.53717541141|13.378250910647||-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274||-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.261741973274|-14.574157875239|-14.757397882871|13.974811433248|13.974811433248|13.974811433248|13.974811433248|13.974811433248|13.974811433248|13.974811433248|13.974811433248|13.887289707851|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891|-15.328050115891
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.2004681849515|-1.2045441275647|-1.2045441275647|-1.2045441275647|-1.2061268296298|-1.2217751133658|-1.2217751133658|-1.2389501121549|-1.2795856806679|-1.2795856806679|-1.2795856806679|-1.2897062669245|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3066223568575|-1.3201817469854|-1.3201817469854|-1.3201817469854|-1.356235287483|-1.3692503879417|-1.3740843752713|-1.3740843752713|-1.3928271178504|-1.3959634904619|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|||-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.4131220812093|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4172303151957|-1.4427332914439|-1.4427332914439|-1.4427332914439|-1.4427332914439|-1.4500036015077|-1.4922862317759|-1.4922862317759|-1.4922862317759|-1.4922862317759|-1.4922862317759|-1.4922862317759|-1.4922862317759|-1.5218039378951|-1.5218039378951|-1.6029154576008|-1.6084727222328|-1.6344424479626|-1.6344424479626|-1.6344424479626|-1.643447179863|-1.6903858066368|-1.7159397602929|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5365356626875|1.5285286045479|1.5119206283277|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271||1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271||1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4861283896271|1.4759315846036|1.4629017178295|1.3951130447651|-1.6192644312784|-1.6192644312784|-1.6192644312784|-1.6192644312784|-1.6192644312784|-1.6225383364276|-1.6409203369437|-1.6593583801423|-1.6593583801423|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|-1.6738751274481|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5186158789346|1.5132509948092|1.4797122281213|-1.6171027533573|-1.6171027533573|-1.6171027533573|-1.6171027533573
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|-12.032383166376|-12.158203772508|-12.286892656709|-12.349661427582|-12.349661427582|-12.349661427582|-12.349661427582|-13.082957088776|-13.458841654799|-13.498712907391|-13.676347505336|13.419756769309|13.419756769309|13.419756769309|13.266396918969|13.229329867581|13.192382176986|13.192382176986|13.124868693474|-13.536119900446|-13.536119900446|-13.536119900446|-13.805174237187|-13.805174237187|-13.805174237187|-13.805174237187|-14.033526612317||14.161078186934|14.161078186934|14.151197720573|14.012441636242|13.991601839239|13.968446509236|13.942718364788|13.914131537624|13.632368396331|-13.811222313787|-13.811222313787|-13.811222313787|-14.001358084044|-14.034842336797|-14.072047062079|-14.113385645725|-14.259317309964|13.892029660733|13.892029660733|13.892029660733|13.892029660733|13.892029660733|13.859574109973|13.859574109973|13.859574109973|13.806881524237|13.806881524237|13.657645968499|13.408495139085|13.153883720993|-13.456743469129|-13.456743469129|-13.456743469129|-13.685270457676|-13.716967217581|-13.818852760677|-13.860311923062|-13.860311923062|-13.90034658118|-13.944829534645|-14.16092138727|-14.412135340985|-14.446817003153|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|13.979989407981|13.979989407981||13.979989407981|13.979989407981|13.979989407981|13.979989407981|13.894431412618|13.894431412618|13.782701505997|13.730779663035|13.628740529598|13.628740529598|13.537489604488|13.186099687699|13.023443874919||12.906721279459|12.906721279459||-13.371949652295|-13.371949652295|-13.79105480894|-14.228949692343|-14.587722198273|-14.753024410435|-14.814471588342|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561||-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.154533058188|||-15.250752100071|-15.250752100071|-15.250752100071|-15.250752100071|-15.295279486004|-15.484060361148|-15.484060361148|-15.484060361148|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.645923694871|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.934669670561|-15.934669670561|-16.010744449274|-16.128604276066|-17.04229454581|-17.04229454581|-17.04229454581|-17.04229454581|-17.04229454581|-17.04229454581|-17.04229454581|-17.04229454581|-17.129882055913|-17.129882055913|-17.129882055913|-17.129882055913|-17.129882055913|-17.129882055913|-17.43320222077|-17.436890763013|-17.515914432758|-17.515914432758|-17.695460947083|-17.955127780032|-17.955127780032|-17.955127780032|-17.955127780032|-17.955127780032|-17.955127780032|-18.055697512176|-18.226169226526|-18.226169226526|-18.510986556022|-18.510986556022|-18.510986556022|-18.510986556022|-18.510986556022|-18.510986556022|-18.510986556022|-18.548009117729|-18.548009117729|-18.548009117729|-18.548009117729|-18.548009117729|-18.548009117729|-18.548009117729|-18.548009117729|-18.548009117729||-18.548009117729|-18.632054773045|-18.632054773045|-18.632054773045||-18.632054773045|-18.632054773045||17.996179654253|17.996179654253|17.996179654253|17.996179654253|17.996179654253|17.996179654253|17.693431733141|17.693431733141|17.242701925712|-18.483611770919|-18.483611770919|-18.483611770919|-18.483611770919|-18.626235428178|-18.890261163009|-19.11695786504|-19.296619320226|-19.451800028827|-19.746444773174|-20.090494022873|-20.478326013913|-20.70925159281|-20.788057113417|-21.058952835675|-21.158754008012|-21.158754008012|-21.158754008012|-21.158754008012|-21.158754008012|-21.158754008012|-21.526392875994|-22.473769438361|-22.526410487067|-22.584900541186|-22.683222950697|-22.897805118266|-22.897805118266|-22.953116840459|-23.014574309562|-23.082860386343|22.497666707843|22.497666707843|22.497666707843|22.497666707843|21.741852088338|-22.009121502037
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|461.52608783829|440.02898648699|433.68220110425|428.17468484783|-463.57553137362|-463.57553137362|-463.57553137362|-463.57553137362|-481.15059617956|-488.33398727796|-492.95554889158|-492.95554889158|-495.15060174151|-515.82290031826|-525.70322664486|-546.79324902233|-546.79324902233|-546.79324902233|-546.79324902233|-546.79324902233|-555.07583902871|-570.56204031348|-578.00782392687|-584.75869325208|-596.14854805786|-602.9428311754|-607.26981241712|-624.21645824124|-631.00797313733|-631.00797313733|-631.95330348593|-646.83700387325|-662.65222652584|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-675.87697464421|-680.91886071579|-690.09735890839|-690.09735890839|-706.49706545376|614.34930190893|614.34930190893|609.6936687877|593.21518754189|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|578.33397037474|573.11312808607|573.11312808607|573.11312808607|559.57014231785|557.74460257539|544.93844730599|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-617.29406012218|-629.41006680242|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|556.73465398362|554.53850442624|551.59833825138|544.63558059174|544.63558059174|544.63558059174|534.26175621305|514.73528468116|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-603.54293520579|-624.35856198246|-624.35856198246|-632.61859504007|-632.61859504007|-650.6932030728|-650.6932030728|-650.6932030728|-669.21467008089|-678.2385223121|-683.42507038578|-683.42507038578|-683.42507038578|-683.42507038578|||-683.42507038578|-685.72230042864|-688.60811158738|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-713.07379600451|624.03983533402|624.03983533402|624.03983533402|624.03983533402|607.47758735573|-684.20560126652|-684.20560126652|-684.20560126652|-684.20560126652|-684.20560126652|-687.63818305891|-687.63818305891|-687.63818305891|-687.63818305891|-699.98688362882|-707.3474431308|-707.3474431308|-707.3474431308|-707.3474431308|-707.3474431308|-707.3474431308|-719.96722097553|-719.96722097553|-726.48579226773|-737.62860924713|-742.02987596988|-742.02987596988|-742.02987596988|-742.02987596988|-766.41098279423|-783.57887384037|-783.59121621219|-783.59121621219|-792.612466527|-797.94465695604|-797.94465695604|-797.94465695604|-797.94465695604|-797.94465695604|-797.94465695604|-812.99407345701|-815.08031168014|-815.08031168014|-830.24480025007|-842.97201587573|-851.83088726339|-851.83088726339|-854.02321756479|-859.57024106049|-866.10026241964|-874.39099937269|-874.39099937269|-874.39099937269|-897.25668563654|846.84564734805|846.84564734805|846.84564734805|846.84564734805|846.84564734805||841.58403090755|834.78275307657|834.78275307657|834.09194447202||830.56882176578|810.9320221497|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-879.70666512755|-880.61849985418|-887.54261170269|-887.54261170269|-896.76953465013|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|828.21729409342|814.76365467846|813.75966174668|811.55806139263|811.55806139263|811.55806139263|805.13118339415|786.79020919663|782.35086790739|782.35086790739|782.35086790739|782.35086790739|782.35086790739|764.64539386628|762.90600471362|752.06223085042|744.79137100242
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459||-162.51398403459|-162.51398403459|-162.51398403459|-165.90997751347|-168.23608968647|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-171.87528041999|-176.61697858351|-178.71052565594|-181.89780950568|-183.34019948257|-183.34019948257|-183.61966219227|-184.77739768868|-187.66377317514|-190.62085704898|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-193.78423116188|-194.31581494522|-200.47868344201|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-207.02356086304|-211.39007033827|-213.47140205563|-213.47140205563|-213.47140205563|-213.47140205563|-213.47140205563|-216.17933833005|-220.97603610565|-220.97603610565|-223.22539782362|-223.22539782362|-223.22539782362|-227.91444938456|197.05954817042|197.05954817042|197.05954817042|196.45505097956|196.16768034668|196.16768034668|196.16768034668|196.16768034668|196.16768034668|196.16768034668|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|-214.94040705585|-214.94040705585|-214.94040705585|-214.94040705585|-214.94040705585|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-230.57308445101|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|189.63568578639|186.52367907294|186.52367907294|||181.6763014344|178.60700464554|175.38001516469|174.29123524967|174.29123524967|174.29123524967|174.29123524967|174.29123524967|169.16367909025|169.16367909025|169.16367909025|169.16367909025|169.16367909025|169.16367909025|169.16367909025|157.0624156165|151.09989731104|151.09989731104|150.37210541071|141.64123281176|130.27637029947|129.54040534034|127.42208681391|127.42208681391|127.42208681391|127.42208681391|127.42208681391|127.42208681391|126.91237651666|126.91237651666|126.91237651666|126.91237651666|126.91237651666|126.91237651666|95.738754397848|92.116022757124|92.116022757124|92.116022757124|92.116022757124|92.116022757124|92.116022757124|92.116022757124|90.133359992318|90.091867950953|90.091867950953|90.091867950953|88.655408359674|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.416374194979|88.314861284759|87.997855229469|87.997855229469|85.504287131728|84.009209297434|83.91022899232|83.351364428044|82.993241478151|82.993241478151|82.993241478151|82.993241478151|81.803604524606|80.274003365827||-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175||-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-83.675651574175|-84.679612928011|-85.698458147687|-87.961619536791|-88.88402087679|83.951874608538|83.951874608538|83.951874608538|83.951874608538|83.951874608538|83.951874608538|83.196524375833|81.855027457251|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352|81.754726189352
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|13.6330883358|13.378431410048|13.283663494048|13.283663494048||13.283663494048|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.561399784286|-14.823777453325|-15.095863942991|-15.362070751069|-15.400474440248|-15.400474440248|-15.400474440248|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533||-15.514637074533||-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.64226410074|-15.64226410074|-15.64226410074|-15.64226410074|-15.64226410074|-15.885848810087|15.281983569898|15.281983569898|15.281983569898|15.281983569898|15.281983569898||15.281983569898|15.281983569898|-15.797795821519|-15.875328860119|-15.989254564527|-16.03806060606|-16.092289541096|-16.127543817991|15.571843574631|15.571843574631|15.571843574631|15.571843574631|-15.985378773875|-15.985378773875|-15.9948656116|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.065330119572|-16.065330119572||-16.065330119572|-16.065330119572|-16.065330119572|-16.065330119572||-16.065330119572|-16.065330119572|15.278524083223|15.278524083223|15.278524083223|15.278524083223|15.134471489683|14.658606872754|14.658606872754|14.597775931468|14.597775931468|14.597775931468|14.597775931468|14.597775931468|14.575306675291|14.569785353713|14.548016931991|14.548016931991||14.548016931991|14.548016931991|14.548016931991|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.418757764146|14.220842405211|-14.697081946634|-14.697081946634|-14.697081946634|-14.697081946634|||-14.791202332469|-14.879113808707|-14.937903712674|-14.969893215414|-15.005437107347|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.471777918502|14.469753851013|14.394170617082|14.35597455101|14.35597455101|14.35597455101||14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|13.945153425711|13.945153425711|13.857727426428|13.857727426428|13.857727426428|13.857727426428|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702|-15.126114345702||-15.126114345702|-15.126114345702|-15.126114345702|-15.285603687227||-15.285603687227|-15.285603687227|-15.285603687227|-15.324003825652|-15.482226409368|-15.759140851158|-15.86000095852|-15.86000095852|-15.86000095852|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|-15.910974432792|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|15.278665625584|-15.977619304351|-15.977619304351|-15.977619304351|-15.977619304351
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|-0.20978513694425|-0.21020570768934|-0.21067300851722|-0.21119223165931|-0.21176914626163|-0.21241016248643|-0.21312240273621|-0.21391378079152|-0.21479308974186|-0.21577009968669|-0.21685566629205|-0.21806185140912|-0.22206871923147|-0.22340968876346|-0.22489965491013|-0.22655517285086|-0.22839463722946|-0.23043848653901|-0.23270943021629|-0.24856604145472|0.24403775117459|0.24270861106517|0.21523178073435||-0.22240913739173|-0.2242323748532|-0.22625819425485|-0.23117576683783|-0.23352863054831|-0.23614292355996|-0.2390476935729|-0.2422752158095|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081||-0.25491640599081|0.23933912175223|0.23933912175223|0.23933912175223|0.23933912175223|0.23215458081083|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.27539430992339|0.24293296625912|0.24293296625912|||||-0.23751893235909|0.21431228635855|0.21034699643263|0.20216333164781|0.18973702903158|-0.21245886175096|0.2250457081722|0.2240507871494|0.22294531934628|0.22171702178727|0.2203522467217|0.21883582998218|0.21715092249382|0.21527880306231|0.21319867036064|0.2088874077501|0.20231934948123|-0.22020450898703|-0.22020450898703|-0.25222722765136|-0.25358580909756|-0.25509534403778|-0.25677260508247|0.25603043812173|0.25192270265307|0.22502523314386|0.22402803711791|0.22092003748041|0.21768894212358|-0.22719883953209|-0.22719883953209|-0.22888759975826|-0.23076400000955|-0.23284888917766|-0.23516543269777|-0.241739370598|0.23940070892527|0.23777856457184|0.2359761819569|0.23397353460698|0.22974836683173|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.20997450180938|0.20997450180938|||0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.18009945060148|0.18009945060148|0.18009945060148|0.17299939421962|0.17044660300293|0.17044660300293|0.17044660300293|0.17044660300293|0.17044660300293|0.17044660300293|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18753134479298|-0.19336816028504|-0.19624240316449|-0.20054711641536|-0.20483013757584|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|-0.20503147723849|0.16923719250346|0.16923719250346|0.16923719250346|0.16923719250346|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.19621073593713|-0.20495637164091|-0.2106824747316|-0.2106824747316|-0.2106824747316|-0.2106824747316|0.20010360218665|0.20010360218665|0.20010360218665||0.20010360218665|-0.21204169556408|-0.21204169556408|-0.21204169556408||-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21204169556408|-0.21960188630454|-0.22089098430598|0.21234335792368|0.20927039332198|0.20807821493465|0.202753579077|-0.21371825264905|-0.22635361140541|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22640478316163|-0.22733864854017|-0.22837627673855|-0.22952919695897|-0.2308102194261|-0.23223357772291|-0.23381508694159|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777|-0.2354903455777
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.939677244914|-35.546612234401|-35.546612234401|-35.546612234401|-35.546612234401|-36.460680294354|-37.449233514683|-37.449233514683|-37.825815499509|-37.999794762096|-38.380084684206|-38.380084684206|-38.380084684206|-38.380084684206|-38.380084684206|-38.461204823204|-38.658753756427|-38.658753756427|-38.658753756427|-38.658753756427|-39.368615445984|-39.485204307989|-39.485204307989|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-40.082325592147|-40.387227654092|-40.387227654092|-40.387227654092|-40.387227654092|-40.992477019222|-42.355529129249|-42.355529129249|-42.429474419734|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.947874504948|-43.787129009977|-43.787129009977|-44.190143997156|-44.994604780369|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-45.145662788653|-45.945180579583|-47.06575697943|-49.037509272324|-49.260564086423|-49.709516363658|-52.987794272676|-53.385327834305|-54.201474422014|50.403637630178|50.403637630178|50.403637630178|50.403637630178|50.403637630178|49.634598553659|49.452331556746|||48.685922637988|48.159357299859|47.52706404798|47.218536131087|47.218536131087|47.031474277238|47.031474277238|47.031474277238|46.907195167255|46.563549550056|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|45.766005942088|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-52.93050909166|-53.092787108206|-53.348071056854|-53.348071056854|-53.495148572229|-53.495148572229|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.759774741055|49.691417014733|49.098796725422|48.768107811776|48.497897695796|48.164331196962|48.08258962545|48.041764894163|47.78251654907|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|47.555962082093|46.804402983128|46.317411896548|46.317411896548|45.727121455759|45.582005996068|45.582005996068|45.582005996068|44.813342114908|-47.518095581386|-47.518095581386|-47.518095581386||-47.518095581386|-47.518095581386|-47.518095581386|-47.518095581386||-47.518095581386|-47.518095581386|-47.518095581386|-47.518095581386|-47.972330932985|-48.010282587576|-48.010282587576|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.18588684763|-48.670972502839|-48.670972502839|-49.864413434279|-50.393473426516|-50.393473426516|-51.039416410322|48.856410401138|48.856410401138|48.856410401138|48.856410401138|48.856410401138|48.856410401138|48.856410401138|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.31772696513|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541|-51.541949562541
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.9459179646443|-6.9459179646443|-6.9459179646443|-7.1112979260496|-7.1658863587966|-7.4001516814354|-7.4251686991721|-7.4882428051664|-7.7005475761309|-7.7489416601277|-7.8904906910897|-7.9302677227657|-8.0400195467914|-8.1711328149333|-8.3068141540437|-8.5261300901117|-8.5261300901117|-8.5261300901117|-8.5261300901117|-8.5854223944017|-8.6420646392353|-8.6420646392353|-8.6432897763792|-8.6432897763792|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.6821316926081|7.6821316926081|7.6821316926081|7.6821316926081|7.6821316926081|7.6562574404698|7.4411317735026|7.4411317735026|7.4411317735026|7.4262741413026|7.4262741413026|7.1272490119833|6.9796283921953|6.9796283921953|6.9470873896012|6.6009303799083|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-7.1463517064689|-7.2054342510816|-7.2054342510816|-7.2360381288128|-7.4711159231793|-7.4711159231793|-7.4711159231793|-7.4711159231793|-7.740684350611|-7.8299270827254|-7.8512238549543|-7.8512238549543|-7.8512238549543|-7.861637306142|-8.0407083563541|-8.0713426330061|-8.1956138647325|7.2773016748651|7.2773016748651|7.2773016748651|7.2773016748651|7.2695016130059|7.1477797278926|7.1147554460681|7.0447284715614|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.8219026762358|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.8585259042638|-7.9044732343773|-8.0433610105087|-8.0433610105087|-8.0433610105087|-8.0433610105087|||-8.0433610105087|-8.1425080982324|-8.1425080982324|-8.1425080982324|-8.243342501971|-8.2562137257754|-8.4513482663034|-8.7520538538693|-8.8447818722988|-9.0461466275614|-9.1696075292606|-9.2299178468863|-9.2299178468863|-9.2299178468863|-9.3187978916345|-9.7192195977302|-9.8744104797676|-10.077123422869|-10.237636746575|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.804166923833|-11.451574364053|-11.539249462935|-11.884011592213|-11.884011592213|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.021348365768|-12.2803877025|-12.661541478408|-12.818934776797|-13.24659469659|-13.457185289086|12.274226061563|12.274226061563|12.274226061563|12.274226061563|12.274226061563|12.274226061563|12.274226061563|12.274226061563|12.170806902493|12.000340799319|11.693156405541||11.440174072156|11.39342824374|11.39342824374|11.39342824374||-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.380723171232|-12.484936041102|-12.484936041102|-12.484936041102|-12.484936041102|-12.749928945155|-12.821032464339|-13.296146644303|-13.325163484888|12.204104579695|12.204104579695|12.204104579695|12.204104579695|12.204104579695|12.204104579695|12.204104579695|11.939573274728|11.939573274728|11.903415082424|11.852683092189|11.7885370001|11.69251462962|11.69251462962|11.463905832787|11.382117295287|11.320686101937|11.213539441453|11.176710376063|11.136247569296|11.136247569296|11.109719362495|11.090243329204|11.043843219547|11.043843219547|11.043843219547|11.043843219547
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-23.6612619665|-23.6612619665|-23.6612619665|-24.541957036956|-25.313841122503|-26.314001376387|-26.314001376387|-26.784445346458|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-26.428500509767|-27.098333518272|-27.279259329113|-27.809176477097|-28.739085445032|-29.260487442134|-29.260487442134|-29.260487442134|-30.496097543635|-31.435663411792|-32.676868636146|-32.676868636146|-33.46207736017|-34.242307482844|-34.923675760831|-35.62852799584|-36.873920940575|-38.969909587632|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.689880866815|-41.925883838409|-41.925883838409|-41.925883838409|-42.622092958815|-44.520104457412|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|||-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.823008404886|-47.485564402646|40.997667127711|40.997667127711|40.997667127711|40.997667127711|40.997667127711|40.997667127711|40.997667127711|38.656295782839|37.402550598553|36.161724404683|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|33.857730441172|32.449701473535|31.160118081866|31.160118081866|31.160118081866|31.160118081866|31.160118081866|31.160118081866|30.927910039489|30.276564489542|30.173641388224|30.173641388224|30.173641388224|29.359600270906|-34.733970787931|-34.733970787931|-34.733970787931|-34.733970787931|-34.739145709946|-34.739145709946|-34.739145709946|-34.739145709946|-35.038308813924|-35.038308813924|-35.038308813924|-35.038308813924|-36.182566010018|-37.410586649526|-37.410586649526|-37.410586649526|-37.776204328127|33.711707088263|33.711707088263|33.711707088263|33.246340615784|32.262600006036|32.045111617967|31.373456276705|31.026061470034|30.74006846958|30.013410817844|29.664900209354||29.245444511756|29.047957131138|29.047957131138|28.409952160242||28.243278923435|27.812437764385|27.812437764385|27.812437764385|27.812437764385|27.341597706719|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-29.658368312184|-30.320824871907|-30.320824871907|-31.478693814685|-32.180201028149|-32.180201028149|-32.180201028149|-32.180201028149|-32.452445319804|-32.884939621458|-32.991043778006|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|29.213562241451|28.77951562764|27.985016164534|27.495574325713|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312|-30.604283254312
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.2158519757502|-5.2158519757502|-5.2158519757502|-5.2158519757502|-5.311946658372|-5.4136628090002|-5.4712363546267|-5.5075868151172|-5.5075868151172|-5.5075868151172|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5845156883055|-5.5845156883055|-5.6414701701749|-5.6414701701749|-5.687702594518|-5.687702594518|-5.687702594518|-5.7902251993278|-5.8619171286799|-5.9046303326529|-5.9348668847527|-5.996796691202|5.2993342807407|5.2993342807407|5.2993342807407|5.2993342807407|5.273149350232|5.2057213021055|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-6.0284148348541|-6.0515924723024|-6.0515924723024|-6.1342696118216|-6.1905792285465|-6.1905792285465|-6.1905792285465|-6.1905792285465|-6.3431436805221|-6.3667218963826|-6.3667218963826|-6.3667218963826|-6.3667218963826|-6.3805614802688|5.824459483124|5.824459483124|5.824459483124|5.824459483124|5.824459483124|5.7802329349266|5.7074813630566|5.5941457777537|5.5799331112306|5.5799331112306|5.4568702030624|5.3859668361308|5.3763519776266|5.2920577539781|5.2053421883428|5.0863162816912|5.0863162816912|5.0863162816912|5.0806292230718|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.7203323128|-5.7203323128|-5.7203323128|-5.7203323128|-5.8213205716595|-5.8213205716595|-5.8213205716595|-5.9173562153164|-6.0116735679114|-6.2424150818149|5.3525945485124|5.2203826706155|5.131258253758|||5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|4.9442920177725|4.9253149537265|4.9253149537265|4.9253149537265|4.9241597284465|4.9241597284465|4.9241597284465|4.9241597284465|4.9241597284465|4.6781604659887|-5.6663999700555|-5.6663999700555|-5.6663999700555|-5.6663999700555|-5.6663999700555|-5.6663999700555|-6.0021111064497|-6.329456679616|-6.4063406703579|-6.6627662502821|-6.6627662502821|-6.7996807318037|-6.7996807318037|-6.9272907110283|-6.9272907110283|-7.1277703439707|-7.1277703439707|-7.1277703439707|-7.1277703439707|-7.1277703439707|-7.1277703439707|-7.1448025991265|-7.1448025991265|-7.1448025991265|-7.1448025991265|-7.1448025991265|-7.1831141102914|-7.2184601214864|-7.2870645017348|-7.2870645017348|-7.2870645017348|-7.2870645017348|-7.2870645017348|-7.2870645017348|-7.2870645017348|-7.4775719080725|-7.6775799497806|-7.8320121658244|-7.8320121658244|7.1642278358617|7.1642278358617|7.1642278358617|7.1642278358617|7.1642278358617|7.1642278358617|7.1642278358617|7.1642278358617|7.1642278358617|7.1642278358617|6.9313640776915|-7.631060929303||-7.631060929303|-7.631060929303|-7.631060929303|-7.631060929303||-7.631060929303|-7.631060929303|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.6461931117815|-7.8416035846916|-8.0823373481131|7.4469189345602|7.4469189345602|7.4469189345602|7.4469189345602|7.4469189345602|7.4469189345602|7.4469189345602|7.4469189345602|7.2871318856614|7.1470909957243|7.0319643055157|7.0319643055157|6.9474604433064|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988|6.5947060468988
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.514546727867|55.338386058511|55.137094603315|54.918994385153|54.609992193016|54.505546542045|54.445054553214|53.861170793312|53.32280489035|-55.54052856143|-55.989477239005|-56.277197398469|-56.324662250197|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.713031388405|54.297813204795|54.286190455674|54.286190455674|54.095308767005|54.095308767005|54.095308767005|54.095308767005|53.947294830594|53.947294830594|53.930328182947|53.928142764581|53.896836375684|53.896836375684|53.896836375684|53.868704795275|53.844120378075|53.844120378075|53.844120378075|53.844120378075|53.844120378075|53.844120378075|53.844120378075|53.844120378075
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-57.564429432352|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.624510623579|-60.096121100988|55.73520429113|55.73520429113|55.73520429113|55.73520429113|55.363562663159|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|52.471228483263|52.323589195745|52.133070468335|52.133070468335|51.286744540961|50.8284930075|50.8284930075|50.8284930075|50.8284930075|50.721658159715|50.515174893783|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|48.955474422922|-52.897827302092|-52.897827302092|-52.897827302092|-52.897827302092|-53.687030751036|-54.487809453327|-54.780016472974|-54.780016472974|-54.780016472974|-54.780016472974|-55.293351441665|-56.309086128946|-56.309086128946|-56.309086128946|-56.309086128946|-57.34565194103|-58.061835320491|-59.227598013369|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|||55.483204549695|55.483204549695|55.399117675253|55.394465146766|55.394465146766|48.52168493593|48.52168493593|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|-53.121920960983|-53.121920960983|-53.121920960983|-54.01206187682|-54.01206187682|-55.14673635117|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.346996161439|-56.511105693157|-58.233450956671|-58.968278323642|-60.258086534596|-61.86565351073|-62.32665856505|-62.32665856505|-62.32665856505|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692||-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692||-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.657225181692|-62.853584026886|-64.10736902081|-64.10736902081|-64.10736902081|-64.10736902081|-64.10736902081|-64.10736902081|-64.10736902081|-67.267078376733|61.657352035921|61.657352035921|61.657352035921|61.657352035921|60.409281167367|60.351853309694|60.351853309694|60.351853309694|60.351853309694|60.022058419192|59.97895614726|59.519949299568|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|58.641740037547|-62.432105201458|-62.432105201458|-62.432105201458
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-7.0581454178345|-7.1465505119443|-7.3400561010705|-7.3436935513196|-7.3436935513196|-7.3436935513196|-7.3436935513196|-7.470215012517|-7.597183362076|-7.7885368570457|6.985016062332|6.985016062332|6.8391846048311|6.8363161735485|6.4728513484476|-7.3412762477135|-7.3846487514569|-7.3846487514569|-7.3846487514569|-7.5796096316525|-7.6322033954193|-7.6322033954193|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.7827675997199|6.7230316086564|6.7230316086564|6.7230316086564|6.7230316086564|6.7230316086564|6.5693701616|6.5693701616|6.5693701616|6.5693701616|6.3915223668097|6.2174348446174|6.2174348446174|6.1365943586874|6.1189936704159|5.9444373787244|5.8402083119639|5.7348885354715|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.8071689149117|-6.8071689149117|-6.8071689149117|-6.8704653338564|-7.0838502331986|-7.1448290572101|-7.1448290572101|-7.1448290572101|-7.4211988698039|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.2030996553924|5.5678884445325|5.4073759117276|5.4009734302264|5.3455258375518|5.3303062878345|5.3303062878345|5.3303062878345|5.1883956814578|5.0596064356489|5.0499127314964|5.0499127314964|5.0499127314964|5.0168476023585|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|||-5.6363114670334|-5.6363114670334|-5.707790568517|-5.7897671097367|-5.8987411518724|-6.0055460157032|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|4.9570477213926|4.9455528718536|4.9455528718536|4.8328364935523|-5.8908610087271|-5.8908610087271|-5.8908610087271|-5.8908610087271|-5.8908610087271|-5.8908610087271|-5.8908610087271|-6.0923063784453|-6.0923063784453|-6.0923063784453|-6.0923063784453|-6.0923063784453|-6.0923063784453|-6.0923063784453|-6.2769829203578|-6.2769829203578|-6.3916478344569|-6.5441596849263|-6.5441596849263|-6.5441596849263|-6.5441596849263|-6.5441596849263|-6.6545948080038|-6.6545948080038|-6.6545948080038|-6.6545948080038|-6.7128832132524|-6.804870079061|-6.8666650453097|-6.8666650453097|-6.8666650453097|-6.8666650453097|-6.8666650453097|-6.8697876440327|-6.8697876440327|-6.8697876440327|-7.1030973313959|-7.285108261496|-7.4351202969089|-7.5001334619009|-7.6234818246059|-7.7060908240403|-7.7223230382166|-7.8481365862115|-7.9196748398243|-7.9196748398243|-8.1263055163951|-8.2562254704895|-8.2562254704895|-8.2562254704895|-8.2562254704895|-8.2562254704895||-8.2562254704895|-8.2562254704895|-8.2562254704895|-8.2562254704895||-8.2562254704895|-8.2562254704895|-8.2562254704895|-8.2562254704895|-8.4191394423845|-8.4491228879972|-8.4491228879972|-8.5523587930516|-8.7203985837119|-8.7665541816222|-8.7665541816222|-8.7665541816222|-8.7665541816222|-8.7665541816222|-8.884370939738|-8.884370939738|-8.884370939738|-8.884370939738|-9.0615232971051|-9.1744702951487|8.0292049504163|8.0292049504163|8.0292049504163|8.0292049504163|8.0292049504163|8.0292049504163|8.0292049504163|8.0292049504163|7.9813389355212|7.9248207470079|7.9075789341551|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-8.926392252804|-9.3259912150449|-9.8296362636513|-9.8296362636513
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|-49.02952255135|-49.02952255135|-49.02952255135|-49.345432842279|-49.345432842279|-49.345432842279|-49.345432842279|-49.369925168383|-51.462137914618|-52.730152687452|-54.617946608223|-55.813829827483|-57.002031564906|-58.508368651287|-60.889854607997|-64.004758982524|-64.004758982524|-64.961678133904|-64.961678133904|-65.595196205708|-65.620683919381|-65.620683919381|-65.620683919381|-65.926313465382|-69.351462118654|-72.863845128514|-72.932049507011|-75.251164906675|-77.351292391016|-79.258103656983|-81.993448999431|-89.746058970586|-90.260062250711|-91.259830280117|-91.259830280117|-93.518699005767|-94.734813982965|-94.734813982965|-96.304234724046|-97.915817292533|-101.90424138529|83.66947708494|83.66947708494|83.66947708494|81.948738714875|81.948738714875|80.050820929939|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.390791122736|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|75.302317838906|-94.758002021874|-94.758002021874|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|74.966142971921|71.056823235539|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|68.621661040903|68.621661040903|68.621661040903|67.039619496267|62.330689804202|-81.049554196134|-81.049554196134|-81.049554196134|-81.049554196134|-81.049554196134|-85.562838385652|-88.279821632251|-89.276469599257|-91.107301257451|||-91.107301257451|-91.107301257451|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-93.839040788708|-100.49788942933|-100.49788942933|-101.26018844743|-101.26018844743|-101.26018844743|-101.26018844743|-105.90576909537|-108.4536299546|-112.56514515693|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|90.836770894554|89.707128875083|89.707128875083|86.519031913883|85.726699413863|-113.70407654963|-113.70407654963|-117.84063781326|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-119.50215832363|-123.10795250613|-123.67549981761|-127.54500335772|-130.28272451106|-130.28272451106||-130.28272451106|-130.28272451106|-133.30858414641|-134.02620435281||-134.62911357397|-136.8767948097|-139.45199330052|-145.4222173421|-145.4222173421|-149.25246320482|-149.74162891967|-157.59069557833|-161.0174412269|-162.79715522335|136.40867539669|136.40867539669|136.40867539669|136.40867539669|136.40867539669|136.40867539669|136.40867539669|136.40867539669|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|134.05663078142|129.71806212797|129.71806212797|128.60896080219|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|127.9913966175|-143.69779367402|-143.69779367402
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-91.590085536441|-91.590085536441|-92.6584272718|-93.126450379636|-93.126450379636|-95.659946900767|-96.108269247923|-97.75919144409|-101.87132382677|-103.58758084295|-103.70719402216|-103.70719402216|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-108.42203307309|-109.29973106814|-109.29973106814|-112.94414859825|-113.81336941681|-113.81336941681|-113.81336941681|-114.85929833476|-118.65477880972|-122.29419766022|-123.99910418803|-125.07678675447|-125.09087366301|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|112.42128799556|109.20591109621|109.20591109621|107.21231924193|107.21231924193|107.21231924193|107.21231924193|107.21231924193|107.21231924193|106.591463366|106.33495912602|104.08329063047|102.44809866602|98.681226419678|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-115.18442229412|-116.54002916251|-116.54002916251|-116.62781018057|-119.28645779069|-121.27383970084|-123.6589053356|-123.6589053356|-123.6589053356|-125.95434180491|-127.77704271998|-129.61338503853|-131.70931501405|116.48307303428|116.48307303428|116.48307303428|116.48307303428|116.48307303428|116.31452135509|113.81613322834|-127.31148674149|-127.31148674149|-127.31148674149|-127.31148674149|-127.31148674149|-129.54609756623|-131.05267625044|-131.05267625044|-131.05267625044|-131.05267625044|-132.39483499778|-132.39483499778|-132.39483499778|-132.39483499778|-132.39483499778|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.99237982214|-134.99237982214|-134.99237982214|-137.87486697767|-137.89137717818|-137.89137717818|-137.89137717818|-137.89137717818|-137.89137717818|||-137.89137717818|-137.89137717818|-137.89137717818|-140.71264258065|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-142.6614306209|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-149.95762092202|-153.41092993226|-153.41092993226|-153.41092993226|-157.43756042901|-157.43756042901|-157.43756042901|-158.44205093475|-158.44205093475|-158.44205093475|-158.44205093475|-158.44205093475|-158.44205093475|-158.44205093475|-158.44205093475|143.90542091695|143.90542091695|143.90542091695|-156.64815111749|-156.64815111749|-156.64815111749|-156.64815111749|-156.64815111749|-156.64815111749|-156.64815111749|-156.64815111749|-158.94794263435|-160.79685161232|-160.79685161232|-162.85760612089|-167.71955828754|152.82852066532|152.82852066532|152.82852066532|152.82852066532|152.82852066532|152.82852066532|152.82852066532|152.82852066532|152.82852066532|152.82852066532|150.86360574081|150.86360574081|-159.15318545687|-159.15318545687||-159.15318545687|-159.15318545687|-159.15318545687|-159.15318545687||-159.15318545687|-159.15318545687|-159.15318545687|-159.15318545687|-159.15318545687|-159.15318545687|-159.15318545687|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.573574422|-159.83174681465|-161.10749747797|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|151.79200197172|149.08556266307|148.46797659956|148.46797659956|145.30886441428|140.00985019691|137.18338030148|137.18338030148|137.18338030148|137.18338030148|136.61713110725|136.61713110725|133.92459622268|131.73843617841|130.16493315613|126.29992522041
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-52.042920165692|-52.042920165692|-52.919911125671|-53.424889021169|-53.424889021169|-54.633193887618|-54.633193887618|-55.717438288692|-57.897152552078|-59.641281588287|-60.181829008314|-60.181829008314|-61.668700042536|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-63.140475130906|-64.611639076725|-64.865897544312|-64.865897544312|-64.865897544312|-65.589885058323|-65.89492048442|-65.89492048442|-67.949913811018|-68.980127117829|-68.980127117829|-68.980127117829|-69.677917663473|-71.697686292748|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.300174656395|66.183545548833|66.183545548833|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.658228623497|62.881367934664|61.629293297087|59.571438098787|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-68.357062205173|-70.478434718723|-70.478434718723|-70.478434718723|-70.478434718723|-71.359372630247|-73.693746688772|-75.039573208852|-75.039573208852|-75.039573208852|-75.905078376182|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|67.961142193975|66.551267663309|-73.62850553772|-73.62850553772|-73.62850553772|-73.62850553772|-73.62850553772|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|||-75.692025263589|-75.692025263589|-76.091139775163|-77.440152253979|-78.571789882646|-78.571789882646|-78.685097332587|-78.685097332587|-78.685097332587|-78.685097332587|-78.700109503656|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-82.014603873514|-82.487383523627|-82.487383523627|-82.487383523627|-84.713763624478|-84.893532418971|-84.893532418971|-85.698189688029|-85.698189688029|-85.818276946646|-85.818276946646|-85.818276946646|-85.818276946646|-85.818276946646|-85.818276946646|77.206447922028|77.206447922028|76.396053246698|-84.869089652448|-84.869089652448|-84.869089652448|-84.869089652448|-84.869089652448|-84.869089652448|-84.869089652448|-84.869089652448|-86.74899011337|-87.466654338504|-87.466654338504|-88.379613812394|-90.699566664108|84.154151470305|84.154151470305|84.154151470305|84.154151470305|84.154151470305|84.154151470305|84.154151470305|84.154151470305|84.154151470305|84.154151470305|83.676831067538|83.096475403546|81.21972118513|81.21972118513||80.321915055825|-86.770432267689|-86.770432267689|-86.770432267689||-86.770432267689|-86.770432267689|-86.770432267689|-87.078256803644|-88.000422895217|-88.000422895217|-88.000422895217|-88.561170109423|-88.561170109423|-88.561170109423|-88.561170109423|-88.561170109423|-88.561170109423|-88.561170109423|-88.561170109423|-89.159868984659|-89.159868984659|-89.159868984659|-89.159868984659|-90.338742977203|-93.165119731648|-93.165119731648|-94.089019126609|-94.693354415579|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|87.44578585505|85.311985809268|84.482696900473|84.482696900473|82.408547703542|80.298387439292|79.224477738531|79.224477738531|79.224477738531|79.224477738531|79.224477738531|79.224477738531|77.199413266879|76.143796672536|74.59310504034|-80.661804633031
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|-50.45393880143|-50.45393880143|-50.45393880143|-50.464376802071|-50.909307659582|-52.037011028347|-53.146677733591|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.92948680401|-54.97998381191|-55.27652455234|-55.27652455234|-55.27652455234|-55.662803871361|-55.663954690316|-55.663954690316|-55.78772624689|-56.686363047556|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|52.233748680973|52.154163208962|51.660182360543|50.699608106836|50.699608106836|50.027341493218|49.491491565273|49.468324088571|49.397314330086|49.397314330086|48.908126058562|47.753472211607|47.059412296887|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.674721798777|-51.674721798777|-51.674721798777|-51.674721798777|-52.936027723108|-52.936027723108|-52.936027723108|-52.936027723108|-52.936027723108|-52.959473933947|-53.996572541322|-53.996572541322|-54.823969363201|-55.6919362798|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|50.685457531154|50.300508622262|49.939453685651|48.910503586542|47.572782525763|47.058645894511|45.529050485275|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.603762253258|44.066066587086|44.066066587086|42.873406767972|42.873342696688|42.873342696688|42.275093242821|42.275093242821|42.275093242821|41.300104111761|40.918657021717|40.918657021717|40.918657021717|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|||-45.220544356386|-45.242270065988|-45.774745492631|-46.380271413253|-47.033636599036|-47.44293120752|-48.433811435547|-49.859791501194|-50.488656714922|-50.704063949062|-52.015628347875|-52.799736811139|-52.799736811139|-52.799736811139|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-54.357213194636|-56.639680844179|-56.828535059681|-59.0261495153|-59.402037955102|-59.402037955102|-60.296708584689|-62.075257008045|-62.075257008045|-63.714177123671|-64.599085057185|-64.631442791001|-64.631442791001|-64.631442791001|-64.631442791001|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-64.813580583142|-66.209535888618|-67.84670501703|-68.215782335003|-69.323093178757|64.065864103523|64.065864103523|64.065864103523|64.065864103523|64.065864103523|63.509290396602|62.549211806093|62.404031513921|62.404031513921|62.404031513921|62.404031513921|62.404031513921|62.404031513921|62.404031513921|60.944453906282||60.944453906282|60.944453906282|60.882725290969|60.605803759578||60.078922053102|60.078922053102|60.078922053102|60.078922053102|60.078922053102|60.078922053102|60.078922053102|60.078922053102|60.078922053102|59.112869864044|59.112869864044|57.536524699063|-63.66647440734|-63.66647440734|-63.66647440734|-63.66647440734|-63.66647440734|-63.66647440734|-64.865708231221|-64.865708231221|-65.91211893974|-65.91211893974|-65.91211893974|-65.91211893974|-66.016243012064|-67.118047960725|-67.856163086854|-68.276292657811|-69.508696744421|-69.508696744421|64.432007262466|64.010562522938|63.553403650975|63.231558679713|62.66839819393|62.609327003266|62.068590161275|62.068590161275|62.068590161275|60.812323672983|60.360913920638|60.280975650918|60.280975650918|60.280975650918|60.280975650918|60.280975650918|60.280975650918|60.280975650918|59.360392676639
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|36.167827397635|-39.462598957203|-39.462598957203|-39.462598957203|-39.462598957203|-39.616220224326|-40.160245193845|-40.239158062809|-41.072397872996|-41.644887364785|-42.068764170982|-42.389736874212|-42.661930012823|-43.882143577073|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.084113849017|-45.084113849017|-45.497905692362|-45.684338420522|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-44.200391035224|-44.293078045964|-44.293078045964|-45.917320693526|-45.917320693526|-45.917320693526|-45.917320693526|-46.849244926807|-47.349059009907|-47.349059009907|-47.349059009907|-48.084441895659|-48.084441895659|-48.084441895659|-48.084441895659|-48.084441895659|-49.508269357874|-49.594525592582|-49.594525592582|-49.594525592582|-49.739472990849|-50.911636597159|-51.667372869389|-52.328191941465|-54.335769858057|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-56.482948416146|-59.499942905012|-60.574929639517|-60.574929639517|-60.975082226953|-60.975082226953|-60.975082226953|-60.975082226953|-60.975082226953|-62.30842274688|-62.589915901007|-62.691849373138|-62.691849373138|-62.691849373138|-62.691849373138|||-62.691849373138|-62.691849373138|-62.691849373138|-62.691849373138|-64.169257326818|-64.169257326818|-64.207508268065|-66.519453885496|-67.168836675684|-67.501485279976|-68.393315239945|-69.248128595395|-69.813738634609|-69.813738634609|-70.0291536146|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|65.718489236116|65.718489236116|65.718489236116|65.718489236116|65.718489236116|65.718489236116|64.92309419732|64.92309419732|64.92309419732|64.92309419732|63.120106613423|62.854337130829|62.854337130829|62.854337130829|62.854337130829|62.854337130829|-67.20974784128|-67.20974784128|-67.20974784128|-67.20974784128|-67.20974784128|-67.20974784128|-68.477497262338|-69.683332834618|-70.400920878932|-70.753804536976|-71.290333372925|-71.842500855205|-71.842500855205|-71.842500855205|-72.376546620436|-72.376546620436|-72.443381149579|68.092990414366|68.092990414366|68.092990414366|67.497763227605|67.246971515176||67.246971515176|67.246971515176|-70.175989682629|-70.175989682629||-70.175989682629|-70.175989682629|-70.175989682629|-70.175989682629|-70.481656135403|-70.602974955048|-70.602974955048|-70.714414243131|-71.038239828115|-71.309154262548|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-71.674337453328|-73.571487076506|-73.937764944219|-74.415758832471|-74.415758832471|-74.806395142362|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.626953632009|71.277171380401|70.791300516526|70.64513040521|70.64513040521|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423|69.950182971423
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.38676004354|-13.414178158882|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.92024840551|-13.968054074241|-14.106860395868|-14.106860395868|-14.106860395868|-14.106860395868|-14.115956196741|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.212545988345|-14.290245287695|-14.290245287695|-14.290245287695|-14.290245287695|-14.290245287695|-14.436939231862|-14.579376583088|-14.724810399457|-14.724810399457|-14.724810399457|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.80615073711|-14.80615073711|-14.80615073711|-14.80615073711|-15.162389347623|-15.255432894572|-15.411036547406|-15.653928924913|-15.698819772778|14.429300813095|14.429300813095|14.429300813095|14.429300813095|14.22144532669|13.976606586117|13.842340233744|13.838155908519|13.766406010129|13.766406010129|13.766406010129|13.766406010129|13.766406010129|13.228229362145|12.980255001535|12.704171889083|12.07852447591|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.172545835485|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.03967704166|11.814641627879|||11.620157516898|11.434982556131|11.434982556131|11.434982556131|11.223869767483|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.018703102616|10.744670417074|10.660189392571|10.603543178245|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.732251150287|-12.579167929928|-12.651788516966|-12.651788516966|-12.651788516966|-12.651788516966|-12.651788516966|-12.651788516966|-12.928654030658|-12.937393166067|-13.090056825484|-13.090056825484|-13.090056825484|-13.090056825484|-13.090056825484|-13.090056825484|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.112500471896|-13.262778594567|-13.473086810193|-13.630096674056|-13.693996482526|-13.744872205829|-13.744872205829|-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456||-13.768134868456|-13.768134868456|-13.768134868456|-13.768134868456||-13.768134868456|-13.768134868456|-13.770351895963|-13.770351895963|-13.868724038507|-14.249693263798|12.823118354183|-13.382520274079|-13.382520274079|-13.382520274079|-13.382520274079|-13.382520274079|-13.382520274079|-13.382520274079|-13.382520274079|-13.441133476801|-13.463004149413|-13.463004149413|-13.650004587147|-13.655560557018|-13.675067018547|-13.822296856816|-13.951440968972|-14.02604581566|-14.132828253853|-14.214973513418|-14.214973513418|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.243325030388|-14.269887497526|-14.269887497526
03247|19913|/equities/surteco-se|DAXCLASSIC|-21.079234451614|-21.079234451614|-21.140816735517|-21.81757434131|-22.71952727902|-23.3272529561|-23.763614120161|-24.248459116259|-24.353844500956|-24.404272028005|-24.610302232147|-24.772557866176|-25.080620275162|-25.334023036584|-25.410024367025|-25.75002851558|-25.9697229424|-25.9697229424|-25.9697229424|-26.099692031066|-26.212582142167|-26.212582142167|-26.625090633291|-26.77232301065|-26.869248573743|-26.910276299012|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.692498140099|25.541664472953|24.724071467073|24.326745947369|23.529717295443|22.994129756066|22.866304427698|22.866304427698|22.866304427698|22.866304427698|22.866304427698|22.429043120503|22.429043120503|22.429043120503|22.429043120503|22.337824841737|21.980916045771|21.851017659093|21.628907620007|21.559897143636|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.264605080046|-23.627339189756|-23.908154506935|-24.475727208735|-24.578585872255|-25.070650905594|-25.800724182112|-26.556359990419|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-27.520260469245|-27.539179316414|-27.554642455724|-27.644047596882|-28.010052949003|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.710848286481|-28.89838241974|-28.89838241974|-28.89838241974|-28.89838241974|-28.89838241974|-28.964868804255|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.730253603034|-30.328059092686|-30.413035347046|-30.413035347046|-30.88115125451|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.064450179488|||-31.209563238874|-31.209563238874|-31.209563238874|-31.209563238874|-31.416180804322|-31.684645973919|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.959817806923|-31.959817806923|-32.40841666176|-32.40841666176|-32.459426749779|-32.459426749779|-32.459426749779|-32.459426749779|-32.459426749779|-32.459426749779|-32.459426749779|-33.504918377745|-33.835084282748|-33.835084282748|29.771829716934|29.771829716934|29.771829716934|29.771829716934|29.771829716934|-33.392411637556|-34.441568507366|-35.107297303073|-35.281097510467|-35.281097510467|-35.281097510467|-35.281097510467|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.678765867473|-35.970321564028|-35.970321564028|-35.970321564028|-36.339245588856|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893|35.471462647893||35.471462647893|34.229402348706|33.827112618761|-36.339823321844||-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.339823321844|-36.344248644009|-36.614949426717|-36.614949426717|-36.614949426717|-37.094387277041|-37.628856435771|-37.628856435771|-37.628856435771|-38.109840992816|-39.160934054992|-40.017704420776|38.072420904215|38.072420904215|38.072420904215|38.024912751577|37.78323630587|37.692485377698|37.641652157471|37.532902438166|37.532902438166|37.449263522069|37.449263522069|37.365847849228|36.973164531233|36.920181456144|36.122422314281|35.624915759425|35.361016450835|35.323351527267|34.477242418427|34.477242418427|34.477242418427|34.477242418427|34.477242418427|34.477242418427|34.477242418427|34.477242418427|34.477242418427|33.835825545147|33.134250648104
03248|1172891|/equities/synlab-ag|DAXCLASSIC|-13.991066674755|-13.991066674755|-14.133454122658|-14.133454122658|-14.133454122658|-14.133454122658|-14.372727224689|-14.636918833368|-14.681576201776|-14.809529195736|-15.184477049454|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.586325739969|-15.586325739969|-15.61702823545|-15.97947586803|-16.151084410133|-16.310289355195|-16.310289355195|-16.695321582066|-16.887023950403|-17.022248401449|-17.426943079416|-17.973825684062|-18.218134290241|-18.218134290241|-18.218134290241|-18.218134290241|-18.218134290241|-18.409593509593|-19.953992021259|17.911837953815|17.911837953815|17.911837953815|17.911837953815|17.911837953815|17.860931920221|17.453813604966|17.273680850814|17.092434534663|17.092434534663|17.092434534663|17.092434534663|17.092434534663|17.092434534663|16.7793718281|16.757079753898|16.693422910927|16.619913124772|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.559695649965|16.521340269386|16.521340269386|16.521340269386|16.521340269386|16.256489217876|16.201099648077|15.88188898784|15.40165395452|15.295171098725|15.271855809971|15.056506557248|14.918885301364|14.918885301364|14.918885301364|14.605983812293|13.96386987046|-15.424217950406|-15.424217950406|-15.424217950406|-15.424217950406|-15.546353617313|-15.573880206922|-15.573880206922|-15.573880206922|-15.573880206922|-15.765160704075|-15.765160704075|-15.796844694812|-16.208161007253|-16.661845457651|-17.069272425547|-17.474747236984|-17.514163821292|-17.765737791141|||-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-18.381650519739|-18.889056179667|-19.037839860546|-19.608208578127|-19.608208578127|-19.608208578127|-19.608208578127|-20.0690841416|-20.0690841416|-20.721760615097|-21.138890837043|-21.138890837043|-21.138890837043|-21.138890837043|-21.138890837043|-21.678212376005|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.762845707399|-21.992606693354|-22.382895635065|-22.425296335938|-22.425296335938|-22.425296335938|-22.425296335938|-22.425296335938|-22.724773863424|-22.831971463748|-23.245524204647|-23.586136911617|-23.822374977786|-23.888194258697|-23.898748424463|-23.898748424463|-23.898748424463||-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463||-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-23.898748424463|-24.209720217313|-24.699690168793|22.344789167582|21.938654630647|21.618091981187|21.618091981187|20.697879809555|20.439456871128|20.439456871128|20.439456871128|20.439456871128|20.439456871128|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|20.268556251657|19.965062607805|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981|-21.320037903981
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-8.8289611650375|-8.8289611650375|-8.8289611650375|-8.8289611650375|-8.8289611650375|-8.8982903243068|-9.0725446543168|-9.2939384338007|-9.5960426194519|-9.6997697467109|-9.7091108141425|-9.7091108141425|-9.7091108141425|-9.7091108141425|-10.060820608237|-10.060820608237|-10.060820608237|-10.060820608237|-10.133412128133|-10.26823600734|-10.331006754403|-10.331006754403|-10.331006754403|-10.331006754403|-10.483593485489|-10.483593485489|-10.483593485489|-10.687604080454|-10.723275992625|-10.723275992625|-10.889199312519|-10.889199312519|-11.316609921269|9.541257948462|9.541257948462|9.541257948462|9.541257948462|9.3108589914054|9.3108589914054|9.3108589914054|9.3108589914054|9.3108589914054|8.9994746236792|8.9994746236792|8.9994746236792|8.9994746236792|8.9994746236792|8.9994746236792|8.667098690736|-10.390298367096|-10.390298367096|-10.390298367096|-10.390298367096|-10.390298367096|-10.390298367096|-10.390298367096|-10.53913380255|-10.53913380255|-10.775148567775|-10.777159354838|-10.777159354838|-11.243328515857|-11.338609686791|-11.868085817953|-11.868085817953|-11.868085817953|-12.130938428927|-12.1513478428|-12.268465747422|-12.783516949548|-12.783516949548|-12.783516949548|-12.783516949548|-12.783516949548|-12.943817529561|-13.199390262897|-13.292358339424|-13.374964118661|-13.516090314323|-14.06725201481|-14.06725201481|-14.685344588684|-15.800279709947|-16.504818436451|-16.909346312226|-17.146065731778|-17.303881946334|-17.303881946334|-17.322870695071|-17.584532913836|-17.584532913836|-17.584532913836|-17.584532913836|-17.757265233632|-17.847320397293|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-19.059095257544|-19.312467481282|-19.312467481282|-19.312467481282|-19.312467481282|-19.779060789376|-19.819013367501|-19.819013367501|-20.000735665258|-20.050379330247|-20.414857076638|-20.469300192365|-20.469300192365|-20.602839277595|||-20.609554924799|-20.757087140429|-21.030307139675|-21.305233467199|-21.308260809465|-21.308260809465|-21.488662264832|-21.488662264832|-21.488662264832|-21.488662264832|-21.793865913824|-21.793865913824|-21.913288799343|-21.92159002414|-21.92159002414|-21.92159002414|-22.392642107172|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.658944505771|-22.75736504519|-22.75736504519|-22.75736504519|-22.75736504519|-22.75736504519|-22.75736504519|-22.75736504519|-22.805228916935|-22.805228916935|-22.805228916935|-22.805228916935|-22.805228916935|-22.805228916935|-22.805228916935|-22.805228916935|-22.885090647272|-22.885090647272|-22.885090647272|-22.885090647272|21.284497440854|21.284497440854|21.284497440854|21.110159967784|-22.680018999352|-22.680018999352|-22.680018999352|-22.680018999352|-22.680018999352|-22.680018999352|-22.980145855949|-22.980145855949|-22.980145855949|-22.980145855949|-22.980145855949|-23.475965628145|-23.612054990967|-23.612054990967|-23.612054990967|-23.612054990967|-23.625239238959|-24.104132928033|-24.485549518696|-24.485549518696|-24.485549518696|-24.485549518696||-24.485549518696|-24.485549518696|-24.485549518696|-24.485549518696||-24.55440391129|-24.60809605459|-24.708229461313|-24.708229461313|-24.708229461313|-24.708229461313|-24.708229461313|-24.708229461313|-24.708229461313|-24.708229461313|-24.852463595081|-24.852463595081|-24.852463595081|-24.852463595081|-24.852463595081|-24.852463595081|-25.061832286703|-25.254671681575|-25.736344139501|-25.856142490713|-25.856142490713|-25.856142490713|-26.241760326324|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.725225209603|24.513514677031|24.405616088425|24.369558753476|24.245664108578|24.010700494644|24.010700494644|24.008224785987|23.892463592096
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9444485390617|-10.066609458176|-10.137851372727|-10.137851372727|-10.272532670302|-10.272532670302|-10.451146885866|-10.502385931008|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.765814317513|-10.89868282085|-11.231869313511|-11.256521804899|-11.348357421126|-11.455952783389|-11.574391413577|-11.868212859771|-12.022459101833|-12.242732233645|-12.421924903262|-12.699916815613|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.870466203169|-13.056073527288|-13.191818796498|-13.191818796498|-13.592021344881|-13.863356774362|-13.931507791979|-13.938342003803|-14.513713841947|-15.509682290324|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.771348957916|-15.771348957916|-15.943721087663|-16.076356975997|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.330049745992|-16.330049745992|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.443792563944|-16.443792563944|-16.443792563944|-16.443792563944|-16.443792563944|-16.443792563944|||-16.443792563944|-16.443792563944|-16.498509291108|-16.498509291108|-16.553899318306|-16.625444021852|-16.763827102086|-16.90065113397|-16.90065113397|-17.348500319008|15.329443856871|14.871603246967|14.658331526261|14.658331526261|14.658331526261|14.658331526261|14.658331526261|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.575452578427|14.575452578427|14.575452578427|14.575452578427|14.575452578427|14.549391760166|14.439450525611|14.439450525611|14.439450525611|14.439450525611|14.439450525611|14.439450525611|14.439450525611||14.238278308808|-14.964447847421|-14.964447847421|-14.964447847421||-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.964447847421|-14.966052602193|-15.081169894957|-15.434633047077|14.287330345954|14.287330345954|14.287330345954|14.287330345954|14.287330345954|14.287330345954|14.269790766963|14.269790766963|14.263100489785|14.249000612022|14.021975800728|14.021975800728|13.772195230298|13.763550319464|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.746139945912|13.720155440357|13.68350607663|13.633401342717
03251|40219|/equities/talanx|DAXCLASSIC|34.6100783933|-37.627565033994|-37.627565033994|-37.627565033994|-37.627565033994|-38.627294999319|-38.836992985626|-39.771102859599|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|36.620276466143|35.31030783734|34.743067825526|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.955483699401|-36.955483699401|-36.955483699401|-36.955483699401|-36.955483699401|-37.241647164645|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.130891577002|-38.703215033475|-39.168265408045|-39.168265408045|-39.168265408045|-39.244425137846|-39.244425137846|-39.244425137846|-39.244425137846|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-40.558378974969|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|37.887283597187|37.887283597187|||37.887283597187|37.887283597187|37.887283597187|37.887283597187|37.507471809992|37.507471809992|37.507471809992|37.507471809992|37.507471809992|37.507471809992|37.274968847311|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|35.980012252081|35.944457718784|34.544952283363|-38.70607409199|-38.70607409199|-38.70607409199|-38.70607409199|-40.183415462793|-41.18323068538|-41.18323068538|-42.322476809981|-42.629322935692|-42.629322935692|-42.629322935692|-43.119288252155|-43.119288252155|40.83857117103|40.83857117103|40.83857117103|40.83857117103|40.83857117103|40.83857117103|40.83857117103|40.83857117103|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-42.892703400948|-43.014116246279|-43.332350155574|-44.401501122296|42.749536467974|42.749536467974|42.749536467974|42.749536467974|42.749536467974|42.497264598679|42.215848630083|41.9420546353|41.562283708005|41.237139738819|41.237139738819|41.182378810005|40.911531705941||40.730590046871|40.569545734181|40.566161884482|39.985736385115||39.430816561125|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.444796015048|-41.572093900368|-41.572093900368|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.299706201135|40.231893464789|40.089882449822|39.796537165859|39.6391548916|39.6391548916|39.6391548916|39.6391548916|39.6391548916|38.765729564682|38.715255572018|38.380282112423|38.125869853037|38.019855612668|37.836505168182|37.616117735155
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.192208174906|-5.5451756363023|-5.859031321692|-5.859031321692|-5.8961461937952|-6.0913845340994|-6.1890940181179|-6.308770973568|-6.3140789481057|-6.3144211473347|5.5900995648681|5.5900995648681|5.5900995648681|5.5900995648681|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1945501222896|-6.1945501222896|-6.1945501222896|-6.2762858302243|-6.2762858302243|-6.2762858302243|-6.2785399126617|-6.3225997738935|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.3173643939649|5.2495089428559|5.2495089428559|5.2495089428559|5.2495089428559|5.1691211480714|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-6.1039298365507|-6.2554773301983|-6.3544195461167|-6.463799428928|-6.7821106115846|-6.972910214063|-6.972910214063|-6.972910214063|-7.3055668943419|-7.655629912272|-7.8275676932047|-7.8275676932047|-8.1172975926609|-8.2556639147038|-8.3629600154288|-8.4417331071835|-8.7847037417073|-9.3444486837011|8.3927552576882|8.3927552576882|8.3800927469297|8.3800927469297|8.3676591260747|8.2257321524968|8.1948136409511|8.1915710855843|8.0613009586733|7.8713344086984|7.6617044861427|7.5291915819793|7.5291915819793|7.5291915819793|7.451657445977|7.3095546737754|7.3095546737754|7.3095546737754|7.2318385988964|7.105487601679|6.7793192253305|6.7391325484596|-7.7619722788616|-7.7619722788616|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|||-7.8181768747442|-7.8181768747442|-7.8187519016391|-7.9190577867435|-7.969133253795|-7.969133253795|-8.1509259496597|-8.5593620709211|-8.8135134833423|-8.8767931348049|-9.107103388173|-9.179892611352|-9.3064987912472|-9.3064987912472|-9.3064987912472|-9.4876651515228|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|8.1405689621803|8.1405689621803|8.1405689621803|8.1327430302167|7.684603485163|-9.4003653949475|-9.4003653949475|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.6216382138877|-9.873610645438|-9.873610645438|-9.873610645438|-9.873610645438|-9.873610645438|-9.9855669934493|-10.056301424168|-10.056301424168|-10.056301424168|-10.056301424168|-10.056301424168|-10.056301424168|-10.056301424168|-10.056301424168|-10.294446332877|-10.799162714156|-10.838361324685|-10.838361324685|10.014450151744|10.014450151744|10.014450151744|10.014450151744|9.9149447889486|9.7074386247175|9.6063207132041|9.4049667686345|9.4049667686345|9.4049667686345|9.1479072935186|-10.091131510497||-10.091131510497|-10.091131510497|-10.091131510497|-10.091131510497||-10.091131510497|-10.091131510497|-10.091131510497|-10.091131510497|-10.480813095041|-10.5735954853|-10.5735954853|-10.5735954853|-10.5735954853|-10.5735954853|-10.665964933298|-10.665964933298|-10.665964933298|-10.665964933298|-11.008849987346|-11.161221699536|-11.192459406455|-11.192459406455|-11.422121487282|-11.471301249025|9.9245957821717|9.9245957821717|9.9245957821717|9.9245957821717|9.6020513607517|9.4383901041366|9.0751553554907|8.7390619405524|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|8.4499392827374|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566|-9.0937834760566
03253|1137593|/equities/traton-se|DAXCLASSIC|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.467747248754|-13.863608401732|-14.019009477249|-14.273343543599|-14.578159681504|-14.644818899443|-14.644818899443|-14.644818899443|-14.644818899443|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.962988414687|-14.962988414687|-15.121590266898|-15.121590266898|-15.255480613503|-15.255480613503|-15.255480613503|-15.33331170589|-15.383471141998|-15.383471141998|-15.458300681848|-15.683667708258|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|13.977855251285|13.977855251285|13.977855251285|13.837395008801|13.837395008801|13.837395008801|13.837395008801|13.837395008801|13.837395008801|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.247101524934|-15.542890473058|-15.664877966433|-15.738753613928|-16.078234141605|-16.078234141605|-16.078234141605|-16.078234141605|-16.442482305386|-16.645300218856|-16.645300218856|-16.645300218856|-16.645300218856|-16.767555684288|-16.87173531286|-16.87173531286|-17.153039113593|-18.012821877347|16.311988934843|16.311988934843|16.311988934843|16.311988934843|15.988320572473|15.833613348744|15.833613348744|15.833613348744|15.833613348744|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.308059824118|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|||-16.729094185051|-16.891771225595|-16.961412010881|-17.204902660286|-17.232842706648|-17.232842706648|-17.509825043113|-18.015361578631|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.781666739502|-19.450267536305|-19.450267536305|-20.395852652813|-20.541502837367|-20.774386981912|-20.774386981912|-21.934319288407|-21.970909417641|-22.596566850357|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.763351223088|-22.801500608763|-23.017223890447|-23.267114514828|-23.267114514828|-23.267114514828|-23.267114514828|-23.267114514828|-23.267114514828|-23.267114514828|-23.634570619265|21.783189199849|21.783189199849|21.783189199849|21.783189199849|21.783189199849|21.757818496286|21.757818496286|21.757818496286|21.757818496286|21.757818496286|21.757818496286|21.757818496286|21.592020657393|21.375578830344|21.078421325267||20.919408326753|20.919408326753|20.8648978399|20.695441370403||-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.157373161707|-22.244860602551|-22.244860602551|-22.244860602551|-22.790956233533|-23.15995070514|-23.819945198263|22.564610872657|22.564610872657|22.564610872657|22.564610872657|22.564610872657|22.564610872657|22.564610872657|22.404012479154|21.892236592337|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628|-23.293280784628
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-110.23119292258|-110.23119292258|-110.23119292258|-118.58132187524|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-131.74427265068|-135.49140807148|-140.14988829761|-140.14988829761|-142.04987427558|-143.15663906191|-143.15663906191|-148.72960107696|-154.22177863531|-162.25589949325|-162.25589949325|-163.49544744177|-173.10049597073|-177.15610341285|-185.93862671603|-185.93862671603|-185.93862671603|-185.93862671603|-185.93862671603|-190.6762498722|-195.37610578905|-195.37610578905|-195.37610578905|-195.37610578905|-195.37610578905|-195.60678810952|-207.34087864423|-212.22327841882|-212.22327841882|-212.22327841882|-218.09253310234|-236.27503542405|-267.77606223383|-267.77606223383|-267.77606223383|-267.77606223383|-267.77606223383|-271.08341592965|-271.08341592965|-277.43712779347|-281.59680950712|-298.74091013351|-305.47586885324|-305.47586885324|-305.47586885324|-330.2342926223|-350.04373857151|-350.04373857151|-350.04373857151|-397.94860587264|-410.17624298892|-419.66248847998|-429.99166268283|-433.94368335582|-433.94368335582|-433.94368335582|-433.94368335582|-439.2929743857|-454.89219104921|-473.10242941286|-473.60546091341|-473.60546091341|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|423.73351192434|423.73351192434|423.73351192434|423.73351192434|422.85945023386|421.82161510088|410.80681181529|410.80681181529|||410.80681181529|410.80681181529|410.80681181529|410.80681181529|410.80681181529|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|396.69413026726|392.65609405371|392.65609405371|392.65609405371|392.65609405371|383.50675760742|377.71861549479|365.9762299443|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-522.14528785076|-589.93364096048|-628.55962107316|-672.72178695087|-683.10136862781|-683.10136862781|-683.10136862781|-759.82374563247|-790.80416520469|-811.52681767535|-821.11647670358|-821.11647670358|-821.11647670358|-822.94053509599|-831.10060472362|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-832.74867625618|-833.89852985171|-838.08725064361|-842.94252457441|-842.94252457441|-842.94252457441|-842.94252457441|-842.94252457441|-842.94252457441|806.6474892635|806.6474892635|806.6474892635|806.6474892635|806.6474892635|806.6474892635|806.6474892635|806.6474892635||806.6474892635|806.6474892635|802.76387289044|802.62653221551||796.88502019713|795.17224601982|789.14691018261|777.95657950879|777.95657950879|777.95657950879|768.65174009006|767.05747542559|760.97499100564|757.56717740588|757.56717740588|757.56717740588|748.89684615193|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.80059126825|743.70312293528|743.70312293528|743.70312293528|742.12565213837|738.03436635768|738.03436635768|738.03436635768|738.03436635768|738.03436635768|738.03436635768|738.03436635768|738.03436635768|729.6492654354|718.82139857948|710.49044083159|708.48938887429
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-2.6721035845933|-2.6912262051036|-2.7124735612263|-2.7360817346959|-2.7923130099407|-2.8547922046572|2.6638513755528|2.6638513755528|2.6638513755528|-2.8162864025341|-2.8162864025341|-2.8162864025341|-2.8162864025341|-2.8744121525985|-2.8744121525985|-2.8744121525985|-2.9097680234005|-2.9097680234005|-2.9486311699604|-3.0025076102885|-3.0025076102885|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616||-3.0262092432616|-3.0468991687163|-3.0698879747771|-3.0954310926224|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852||-3.1122806472852|2.8299030400661|2.8299030400661|2.8299030400661|2.695447932498|2.6327199525484|2.5863553889205|2.4966741092806|2.4966741092806|2.4966741092806|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3273393526097|2.3273393526097|-2.6296900200606|-2.6296900200606|-2.6296900200606|-2.6296900200606|-2.7496556626162|-2.7743897391936|-2.7743897391936|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.871347366519|-2.871347366519|-2.871347366519|-2.9021572403791|-2.9021572403791|-2.9246191506786|-2.9295768478626|2.6811829283216|2.6811829283216|2.6811829283216|2.6811829283216|2.6811829283216|2.584647637206|2.4384973243405|2.3561081572296|-2.5797428707133|-2.5797428707133|-2.6091888456004|-2.6091888456004|-2.6379875903281|-2.6755417458384|-2.7550463270444|-2.7611626067977|-2.824625244761|-2.9006946517632|-2.9185496120106|-2.9304316461394|-2.9304316461394|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|||2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.6814284437254|2.6660315850658|2.5800389614717|2.5800389614717|2.4100432624437|2.3056036620248|2.2905326556131|2.2905326556131|2.2905326556131|2.2905326556131|2.2905326556131|2.2905326556131|2.1783697021189|2.1759661846892|2.1619018158654|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.3915219074015|-2.4061353345187|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.4561679916018|-2.5624089457849|-2.6117395209505|-2.6117395209505|-2.6219328694028|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6357414599875||-2.6357414599875|-2.6357414599875|-2.6357414599875|-2.6400980782067||-2.6400980782067|-2.6400980782067|-2.6400980782067|-2.6400980782067|-2.7412199390768|-2.834962942085|-2.834962942085|-2.863164057802|-2.863164057802|-2.8701823447268|-2.9090914697692|-2.9167683092803|-2.9408535524706|-2.955127811297|-2.955127811297|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-2.9725998115633|-3.027900938646|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077|2.759968760077
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|-11.589658947469|-11.589658947469|-11.700912579395|-11.700912579395|-11.700912579395|-11.700912579395|-11.700912579395|-12.146569261394|-12.488410483292|-12.537123214857|-12.633117682508|-12.633117682508|-12.633117682508|-13.186811932286|-13.186811932286|-13.21662452727|-13.21662452727|-13.21662452727|-13.21662452727|-13.21662452727|-13.630694315494|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.855359450753|-14.012621287699|-14.040690135288|-14.152988856951|-14.525543100216|12.772685280623|12.772685280623|12.772685280623|12.772685280623|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.629969823016|12.021535674095|12.021535674095|12.021535674095|-13.438737897026|-13.438737897026|-13.438737897026|-13.438737897026|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.162379095154|-14.658198909844|-14.808750970702|-14.808750970702|-14.808750970702|-14.808750970702|-15.206390495146|-15.33043381356|-15.618259341439|-15.711399138989|-16.148221136268|-16.415801287951|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.740240889835|13.470267434968|-15.722046130876|-15.722046130876|-15.722046130876|-15.722046130876|-15.902274019167|-16.12455966989|-16.12455966989|-16.12455966989|-16.371204267212|-16.371204267212|-16.371204267212|-16.371204267212|-16.371204267212|-16.683560091332|-17.37617790045|-17.819086411945|-18.357874503127|-18.40654945634|-18.40654945634|-18.40654945634|-18.480610956331|-18.684211500363|-18.684211500363|-18.78467926259|-19.050755121919|-19.521950194806|-20.046611094441|-20.285694306724|-20.285694306724|-20.285694306724|||-20.40410560329|-20.77011695128|-21.021240925583|-21.449157105323|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.014625926761|17.429032288213|17.429032288213|17.429032288213|17.429032288213|17.393369103162|17.306520674723|17.210024222288|16.307305509276|16.307305509276|16.307305509276|16.307305509276|-20.072055864207|-20.072055864207|-20.072055864207|-20.072055864207|-20.072055864207|-20.755753768875|-20.755753768875|-20.755753768875|-20.755753768875|-20.755753768875|-20.755753768875|-20.755753768875|-21.938213953503|-21.938213953503|-22.74579348512|-23.710326459094|-23.757729255571|-23.757729255571|-23.757729255571|-23.757729255571|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-23.855757041645|-24.871952582147|-25.462006286047|-25.462006286047|-25.462006286047|-25.510562794365|-26.45618120052|-26.723534646051|-27.355932370055|-27.355932370055|-27.355932370055|-27.355932370055|-27.355932370055|-27.83436821923|-28.554580359361|-28.554580359361|-28.554580359361||-28.554580359361|-28.554580359361|-28.554580359361|-28.554580359361||-28.554580359361|-28.554580359361|-28.554580359361|-28.554580359361|-28.554580359361|-29.349532503443|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.575968764344|-29.626157271705|-29.626157271705|-29.626157271705|-29.626157271705|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929|26.450739549929
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|-15.622728145841|-15.622728145841|-15.622728145841|-15.897475759986|-16.25830559466|-16.717562195699|-16.855624566521|-17.309027126592|-17.371141251769|-17.409601486222|-17.574557291684|-17.588397117917|-18.298218723209|-18.795243046981|-18.90860342792|-19.103522569202|-19.103522569202|-19.323357880406|-19.350952903752|-19.70383622064|-20.026484668407|-20.257205950059|-20.538562548202|-20.992846979081|-21.022607076366|-21.427896751518|-21.458774740558|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|18.826544990971|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.125774771389|18.037376482321|18.037376482321|17.98319465036|17.411883792555|16.78264846766|16.411275333431|16.204195387127|15.940772991448|-17.735055357949|-17.735055357949|-17.735055357949|-17.735055357949|-17.735055357949|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-18.605825627141|-19.17313979764|-19.517377786053|-19.841531042935|-20.39614513702|-20.677976540507|-20.677976540507|-20.677976540507|-21.192196876672|-21.444107407627|-21.491437332535|-21.491437332535|-21.491437332535|-21.790484844208|19.214653129806|19.214653129806|19.214653129806|19.214653129806|19.214653129806|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-21.245607019881|-21.270117469871|-21.368973444818|-21.368973444818|-21.446080842414|-21.837312237862|-22.244234844979|-22.584240214982|-22.584240214982|-22.893600853459|-22.985049571542|-22.985049571542|-22.985049571542|-23.283388815487|-23.864875380821|-23.968413442679|-23.968413442679|-23.968413442679|-23.968413442679|||-23.976014660805|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-25.317691708091|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.932407927854|21.752344510006|-24.222042914549|-24.222042914549|-24.222042914549|-24.222042914549|-24.222042914549|-24.222042914549|-24.222042914549|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.794689588125|21.774448820605||21.774448820605|21.774448820605|21.774448820605|-23.224352489796||-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-23.224352489796|-24.338169454299|-24.51463219718|-24.532261331334|-24.532261331334|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.384895952074|22.217155183206|22.217155183206|22.169061357059|21.926734163008|21.885259418181|21.700289280869|21.222543433482|20.775911690642
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.8537456201322|-7.8537456201322|-7.8537456201322|-8.1083279920222|-8.1083279920222|-8.624808902277|-9.1097876172744|-9.5764304908871|-9.8115896949899|-10.068432994433|-10.354732007828|-10.354732007828|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6474335583794|9.6474335583794|9.6474335583794|9.5945593083166|9.5945593083166|9.5945593083166|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|-10.233592783288|-10.233592783288|-10.295103058634|-10.400991157025|-10.400991157025|-10.536656860213|-10.577396290943|-10.650983349095|-10.650983349095|-10.81252873812|-10.81252873812|-10.81252873812|-10.862809323314|-10.888035619999|-10.888035619999|-11.097817196608|-11.25757462687|-11.359351501871|-11.359351501871|-11.504835192814|-11.555371726503|-11.65041331555|-11.661570276436|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.873107205473|-11.873107205473|-11.992149627364|-11.992149627364|-11.992149627364|-11.992149627364|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.57300617196|-12.797784826246|-13.061428093344|-13.246025706719|-13.246025706719|-13.246025706719|-13.501879057298|-13.501879057298|-13.501879057298|-13.501879057298|-13.501879057298|-13.501879057298|||-13.501879057298|-13.701393733066|-13.701393733066|-13.823770560205|-14.220856336951|-14.295395484898|-14.478217353792|-14.753574307727|13.366633517524|13.366633517524|13.366633517524|12.729592966791|12.721411151351|12.721411151351|12.628902263923|12.628902263923|12.336608098225|12.336608098225|12.262897357097|11.628219720115|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.535793381144|-13.535793381144|-13.603659450135|-14.109815087427|-14.109815087427|-14.109815087427|-14.109815087427|-14.109815087427|-14.252572075646|-14.275080168822|-14.380963076018|-14.380963076018|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-14.493494975284|-15.067771898061|-15.23919045743|-15.304656318125|-15.329532733089|-15.329532733089|-15.329532733089|-15.329532733089|-15.329532733089|-15.329532733089|-15.329532733089|-15.841147491807|-16.217941572792|-16.275490816574|-16.50332276925|-16.674588848371||-16.674588848371|-16.674588848371|-16.674588848371|-16.674588848371||-16.674588848371|-16.674588848371|-16.674588848371|-16.674588848371|-16.674588848371|-16.674588848371|-16.674588848371|-16.797640384002|-16.797640384002|-17.1029334739|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|16.124392935114|15.913802972108|15.913802972108|15.913802972108|15.913802972108|15.913802972108|15.545892678665|15.516623003066|15.516623003066|15.516623003066|15.19346987625|15.044038959362|15.044038959362|15.044038959362|15.044038959362|15.044038959362|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.363144277717|-16.539029059801|-16.539029059801|-16.539029059801
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|48.833951631511|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|49.289406587697|49.289406587697|49.289406587697|49.289406587697|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.930916758972|-53.19435222568|-53.371500947099|-53.450002010245|-55.210003225427|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.046185545178|52.046185545178|51.406872488892|50.465968796319|49.510744621786|49.510744621786|49.510744621786|49.510744621786|49.510744621786|49.510744621786|48.145272946394|47.441968414559|46.560521732186|44.296688541676|43.315211067493|42.060751479711|42.060751479711|41.100837435817|40.723377575226|40.723377575226|39.19597770301|-40.84961714747|-40.84961714747|-40.84961714747|-40.84961714747|-40.84961714747|-41.269575913774|-42.68804506917|-42.68804506917|-42.68804506917|-42.912270807107|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-44.1125408272|-44.142825879438|-45.57647301288|43.302081363252|43.302081363252|43.302081363252|43.18342533912|42.916449592017|42.916449592017|41.929390639622|41.69598825172|41.544552340373|41.544552340373|40.431724246193|39.514489387927|39.514489387927|39.514489387927|39.514489387927|39.514489387927|38.236166877489|38.236166877489|38.236166877489|38.236166877489|37.816853756089|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.370622608695|35.657357292742|34.629286321634|33.812541467872|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|||-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.826008117238|-37.826008117238|-38.434452361574|34.300579322784|34.300579322784|34.300579322784|34.300579322784|34.300579322784|32.286755947503|31.47417302069|30.857411966687|30.07490434687|29.858224763259|29.031362204403|27.91262314568|25.996449703175|25.996449703175|25.068661083303|25.068661083303|25.068661083303|25.068661083303|25.068661083303|25.068661083303|-33.292394550835|-33.292394550835|-35.591549246614|-38.482277703622|-39.677529255923|-41.958365458445|-43.767629219643|-43.970992863811|-43.970992863811|-43.970992863811|-43.970992863811|-44.542769340052|-44.867844383411|-44.867844383411|-44.867844383411|-44.867844383411|-44.867844383411|-46.130936932225|-46.381534239745|-46.381534239745|-46.381534239745|-46.460036857366|-47.205599051316|-47.765313096945|-47.765313096945|-47.765313096945|-47.765313096945|-47.994792245168|-49.208102833716|-49.304449619442|-49.304449619442|-51.307721841765|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|45.169399795073|43.440998246424|41.789998984064|40.734024986365||40.734024986365|40.734024986365|40.734024986365|40.734024986365||40.734024986365|40.734024986365|40.734024986365|40.734024986365|40.734024986365|40.734024986365|40.660830537894|40.660830537894|40.3092564923|40.218618324777|-44.31806681121|-44.31806681121|-44.31806681121|-44.31806681121|-44.31806681121|-44.31806681121|-44.31806681121|-44.31806681121|-46.203406677915|-47.228786638791|-48.206524953203|-48.206524953203|-49.098917335224|-50.993241568353|-51.303602505554|-52.529001554769|-53.278262625816|-53.278262625816|-53.278262625816|-53.278262625816|-53.278262625816|-53.278262625816|-53.278262625816|-53.278262625816|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282|-53.30003957282
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|-192.07536521495|-192.07536521495|-197.93651300603|-210.28501580748|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|175.58954327249|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-201.19852315447|-201.19852315447|183.2512950733|183.2512950733|183.2512950733|183.2512950733|181.51518520636|181.51518520636|179.82810819944|179.82810819944|179.82810819944|179.82810819944|179.82810819944|179.82810819944|176.85067492944|176.14519300971|175.73910385275|170.21845092933|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|166.8430403242|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-191.27284282353|-195.51148948301|-196.1544295376|-196.9104816721|-198.57135475163|-198.57135475163|-198.57135475163|-198.57135475163|-200.91538840405|-202.18654962239|-203.90160258829|-203.90160258829|-205.17400745351|-207.15722490901|-212.94413488832|-213.204602967|-216.63566436845|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|191.4489940552|187.01554572892|-205.98844593746|-205.98844593746|-205.98844593746|-205.98844593746|-208.09995147461|-208.09995147461|-208.09995147461|-208.09995147461|-215.16105770264|-216.44397555798|-216.44397555798|-216.44397555798|-219.56107299277|-219.56107299277|-219.56107299277|-223.8734220658|-228.08624891079|-228.08624891079|-228.08624891079|-228.08624891079|-228.08624891079|-228.58120221251|-228.58120221251|-228.58120221251|-232.52397520932|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|||205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|201.44006569184|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-243.27828493038|-256.03142770042|-256.44603043916|-268.9178076996|-269.08752803308|-269.08752803308|-269.08752803308|-270.2834834305|-270.2834834305|-270.2834834305|-270.2834834305|-270.2834834305|-270.2834834305|-270.2834834305|-270.2834834305|-271.10440843978|-271.10440843978|-271.10440843978|-271.10440843978|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-272.32912630194|-277.96570368998|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|255.09592817564|251.99164503451|251.99164503451||251.99164503451|251.99164503451|251.99164503451|251.99164503451||251.99164503451|251.99164503451|251.99164503451|251.99164503451|251.99164503451|251.99164503451|244.9598040072|244.9598040072|244.9598040072|244.9598040072|244.9598040072|244.9598040072|-273.05419631137|-273.05419631137|-273.05419631137|-273.05419631137|-273.05419631137|-273.05419631137|-280.09355179616|-284.72616510202|-291.24017768225|-294.97798639228|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|270.1861388865|269.89571970734|267.39772932334|267.39772932334|267.39772932334|267.39772932334|267.39772932334|267.39772932334|267.39772932334|258.94191468869|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619|-281.66961966619
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|29.644158310076|-33.108769365598|-33.108769365598|-33.108769365598|-33.634744587263|-34.216382917123|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.655603145242|-34.655603145242|-34.655603145242|-34.845114521054|-35.533459349768|-36.153843001411|-37.167310689928|-37.167310689928|-37.167310689928|-37.810899918876|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|32.82521914614|32.220333725003|32.220333725003|32.161891845534|32.161891845534|32.161891845534|32.161891845534|32.161891845534|31.832658030005|31.720412902505|31.720412902505|31.720412902505|31.44557142806|31.44557142806|30.803412231604|30.642680469265|30.486643327007|30.486643327007|29.812934147792|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.986084441114|-33.951205125306|-34.722783825101|-34.722783825101|-34.953094982772|-35.056215948163|-35.548572004171|-35.703969147836|-36.226631538774|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.88092791004|-36.88092791004|-36.88092791004|-36.88092791004|-37.685509236154|-37.685509236154|-37.685509236154|-37.685509236154|-37.685509236154|-37.860334679991|-37.860334679991|-37.860334679991|-38.047591418591|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.721681163847|-39.037978435158|-39.583189145544|-39.583189145544|-39.583189145544|-39.583189145544|||-40.011876150214|-40.30072429636|-40.30072429636|-40.30072429636|-40.30072429636|-40.30072429636|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-41.228026116076|-42.592252003024|-42.749726227996|-43.50581243906|-43.50581243906|-43.50581243906|-43.50581243906|-44.104708994288|-44.104708994288|-45.27745346323|-45.891613899507|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.093791815763|-46.572522805845|-46.572522805845|-46.572522805845|-46.572522805845|-46.572522805845|43.846759273059|43.846759273059|43.846759273059|43.846759273059|43.846759273059|43.846759273059|43.846759273059|43.846759273059|43.732510939182|43.477790610593|43.269768362356||-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338||-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-45.920843315338|-46.214826160245|-47.5498071838|-47.599786353176|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|45.3230471412|44.472831174142|44.283126290942|44.283126290942|44.159027559122|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.81823673187|-46.845264010278|-47.33918121639|-47.46195324928
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|-122.60057160925|-122.60057160925|-122.60057160925|-126.12285632636|-129.54761864902|-134.29457322493|-134.31619518482|-137.95688404732|-143.0993118782|-143.8464580663|-145.68495645876|-145.97217740345|-149.38852849855|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.89711475315|-154.89711475315|-154.89711475315|-154.89711475315|-154.89711475315|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|138.54592520312|138.50102240858|138.20947866768|137.30271567231|137.30271567231|137.30271567231|135.58634311761|135.00705265564|132.00506003214|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-154.96906997585|-155.19152001037|-155.19152001037|-155.19152001037|-155.19152001037|-161.10724564276|-161.70925565072|-161.70925565072|-168.10473002668|-172.97620282639|-172.97620282639|-176.65966929848|-178.21074400406|-181.93971878136|-182.8533763086|-182.8533763086|-182.8533763086|-189.24819640707|167.0491417829|167.0491417829|164.9934905308|164.73443510991|158.80492383089|154.18047397497|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-174.87624966446|-176.88472151031|160.4589664099|160.4589664099|160.4589664099|160.4589664099|160.4589664099|159.40441085203|159.28546091035|||158.56717539844|154.00519488715|149.39743723763|147.21717440128|147.21717440128|147.21717440128|147.21717440128|147.21717440128|143.77742583486|141.75269198123|140.35853952504|138.67288624917|138.67288624917|137.71432534495|136.11552110472|136.11552110472|135.40613032225|135.34014649792|133.33904929077|130.28216042826|130.28216042826|127.64128224397|127.29031750388|123.94201910967|121.28558373975|119.15354601706|119.15354601706|119.15354601706|119.15354601706|119.15354601706|119.15354601706|119.15354601706|119.15354601706|119.15354601706|-137.96632488915|-137.96632488915|-140.00256362605|-140.00256362605|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-140.07788666682|-145.67821130704|-150.3119007741|136.78805349352|136.78805349352|136.78805349352|136.78805349352|136.41450032131|-142.2942723324|-142.2942723324|-142.2942723324|-142.2942723324|-142.2942723324|-142.2942723324|-142.2942723324|-142.2942723324|-142.2942723324||-142.2942723324|-142.82974805325|-144.91789025988|-144.91789025988||-145.04709533072|-145.04709533072|-145.48565656186|-145.82850288286|-150.2205626582|-152.72970561026|-152.72970561026|-153.78076997236|-153.78076997236|-153.78076997236|-153.78076997236|-153.78076997236|-153.78076997236|-153.78076997236|-157.49808062929|-158.78952725086|-165.5050329914|-167.02226328743|-167.95032636487|-167.95032636487|-174.04758518894|160.21714546314|160.21714546314|160.21714546314|158.03015467448|157.69461342276|156.72457267378|156.29143891038|156.29143891038|153.57660489283|150.90177965387|150.3491987677|149.48244375339|147.92215616561|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669|146.80911324669
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.872988394582|-14.872988394582|-14.872988394582|-14.903876282201|-14.927084844892|-15.31731671049|-15.483684949895|-15.686317051804|-16.107574504124|-16.221749351539|-16.255277419662|-16.356418636746|-16.468798985422|-16.77088776158|-16.87820859007|-17.126137264821|-17.126137264821|-17.126137264821|-17.126137264821|-17.169596840114|-17.458440861404|-17.483268297713|-17.724187150046|-17.744097778582|-18.142012010418|-18.142012010418|-18.142012010418|-18.415014040031|-18.498967043606|-18.498967043606|-18.686630743574|-18.867367234308|-19.342074039334|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.733647044979|17.546830689998|17.2106450956|17.2106450956|17.2106450956|16.909048813464|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.615863675234|-18.615863675234|-18.615863675234|-18.615863675234|-18.744848536515|-19.400943013323|-19.618385174997|-19.618385174997|-20.010983735463|-20.421093073312|-20.773262401205|-20.773262401205|-20.861402930796|19.180069388759|19.180069388759|19.180069388759|19.180069388759|19.180069388759|19.180069388759|18.956743811912|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|||-20.993910999209|-21.103790516224|-21.298099776735|-21.427517892878|-21.427517892878|-21.427517892878|-22.01946385918|-22.479404275262|-22.88378240515|-22.944877548205|-22.944877548205|-22.944877548205|-22.944877548205|-22.944877548205|-23.929862573398|20.357458686615|20.357458686615|20.357458686615|20.09717623369|19.937501844262|19.937501844262|19.605003180874|18.892225154109|18.892225154109|-21.726762942019|-21.726762942019|-21.726762942019|-21.726762942019|-21.726762942019|-22.558070796003|-23.200334281673|-23.200334281673|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.403439763054|-23.580488049172|-23.791653777916|-23.906745919052|-23.906745919052|-23.906745919052|-23.906745919052|-23.906745919052|-23.906745919052|-23.906745919052|-23.906745919052|-24.809717081722|-25.438574577633|-25.990638389922|-26.00182124281|-26.34757880264|-26.623976591488|-26.625528630571|-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047||-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047||-26.967780273047|-26.967780273047|-26.967780273047|-26.967780273047|-27.628644273112|-27.716104669127|-27.716104669127|-28.218983247143|-28.218983247143|-28.218983247143|-28.218983247143|-28.218983247143|-28.218983247143|-28.218983247143|-28.296229707206|-28.296229707206|-28.296229707206|-28.296229707206|-28.606922956534|-28.628802454282|-29.386447230764|-29.502719552194|-29.911910117638|-30.127649383217|-30.127649383217|-30.127649383217|-30.127649383217|-30.127649383217|-30.127649383217|-30.127649383217|-31.671833228701|28.701687118603|28.701687118603|28.404096891696|28.000107025895|27.900118324264|27.769020792626|27.464467204039|26.9338523684|26.243768551965|26.243768551965|26.016408976603|25.879344472938|25.244375699898|25.244375699898|25.083750506397|24.833055783373|-26.219225875199|-26.219225875199
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-35.828844175377|-36.837604003525|-37.350116576724|-37.664018037113|-38.626688403324|-39.1963193885|-39.440518013184|-39.440518013184|-40.992243042196|-41.408046129241|-41.742496764513|-41.742496764513|-41.742496764513|-41.742496764513|-41.742496764513|-42.088883598482|-42.406340145352|-42.406340145352|-42.406340145352|-42.406340145352|-42.532044224477|-42.758492624308|-42.758492624308|-42.758492624308|-42.758492624308|-42.758492624308|-43.210366017836|-43.210366017836|-43.210366017836|-43.210366017836|-43.210366017836|-43.542072674982|-43.708114526586|-43.708114526586|-43.916501431206|-43.916501431206|-43.979253733244|-43.979253733244|-43.979253733244|-44.09077912867|-44.09077912867|-44.09077912867|-44.764753782086|-44.869168664937|-45.768521416988|-46.073358655865|-46.145396048156|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.968507795508|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.558190532483|-47.676160783872|-47.676160783872|-47.88383996058|-47.88383996058|-47.962148443275|-47.962148443275|-49.380164852202|-51.172405391335|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-52.207891184931|-52.783768025642|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|47.484553739313|47.484553739313|47.484553739313|47.484553739313|46.821727139954|46.420032875043|46.420032875043|46.055591574755|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|||-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-51.618448680302|-51.618448680302|-51.995498915139|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|45.388157708978|44.559064926411|44.337849579151|43.464279344673|43.38680700056|43.38680700056|-49.252746310327|-49.252746310327|-49.252746310327|-49.252746310327|-49.252746310327|-50.989162567031|-51.351873699496|-51.351873699496|-51.351873699496|-51.351873699496|-51.351873699496|-51.351873699496|-52.813189947682|-52.836879796537|-53.763198714292|49.997925569942|49.997925569942|49.997925569942|49.997925569942|49.997925569942|49.997925569942|49.433641515383|49.433641515383|49.433641515383|47.92071203193|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-52.565199836361|-53.014111395531|-54.189107715256|-54.189107715256|-54.189107715256|50.594516316924|50.594516316924|50.594516316924|50.594516316924|50.594516316924|50.594516316924|50.594516316924|50.594516316924|50.594516316924|50.594516316924|50.594516316924||50.594516316924|49.993907018804|49.615452497429|48.433838227531||-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.118015470395|-53.586683898381|-55.946316671825|-56.101461569972|-56.412735374446|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881|-57.524901947881
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.6273329743761|-6.9941763241372|-6.9941763241372|-7.248807121127|-7.2641140276624|-7.2641140276624|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.406858925114|-7.4628988152189|-7.5215541395262|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.7477112871736|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.9468791988987|-8.1948654681994|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.4505592327343|-8.4505592327343|-8.4505592327343|-8.6711768023423|-8.8513075899473|-8.9399177615195|-8.9399177615195|-8.9399177615195|-9.0526862215498|-9.1568737373859|-9.1762568329956|-9.1762568329956|-9.1762568329956|-9.3177871546008|-9.3177871546008|-9.3177871546008|-9.4053190903375|-9.8406323808773|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.940089690204|-11.216766078732|-11.269184491658|-11.329093983465|-11.999826699157|-12.030918313021|-12.346371458091|-12.346371458091|-12.346371458091|-12.346371458091|-12.346371458091|-12.569597394103|-12.569597394103|-12.569597394103|-12.901219640434|-13.215244278047|-13.31582682302|||-13.394970943045|-13.394970943045|-13.657745415978|-13.907495188506|-14.271660936973|-14.50851280281|-14.911124940151|-15.164724972995|-15.164724972995|-15.164724972995|-15.533027546441|-15.714112129443|-15.714112129443|-15.714112129443|-15.958458466258|-16.541620619789|-17.151245046209|-17.694160965362|-17.896289961513|-18.343099798291|-18.520315502037|-18.520315502037|-18.520315502037|-18.672523123183|-18.672523123183|-18.672523123183|-18.672523123183|-18.672523123183|-18.672523123183|-19.407804178041|-19.532353280051|-19.532353280051|-19.532353280051|-19.532353280051|-19.532353280051|-19.532353280051|-19.749836999027|-20.032597097918|-20.086218764567|-20.707466048425|-21.677184655077|-21.950616611384|-21.950616611384|-21.950616611384|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.063285283828|-22.477539835798|-22.876155652854|-23.134617582794|-23.373046953291|-23.373046953291|-23.681718701356|-24.56413117408|-24.930145380224|-24.970162203274|-25.268383115682|-25.268383115682||-25.268383115682|-25.413531784683|-25.413531784683|-25.413531784683||-25.413531784683|-25.413531784683|-25.413531784683|-25.413531784683|-25.567258627845|-26.034023276613|-26.034023276613|-26.882248551366|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|22.425833854592|-27.471198430824|-27.471198430824|-27.471198430824|-27.471198430824|-27.471198430824|-27.471198430824|-29.516909982893|-29.516909982893|-29.65401891756|-29.65401891756|-29.65401891756|-29.65401891756|-29.665577083693|-30.213428339677|-30.213428339677|-30.504602508433|-30.504602508433|-31.057335408404|-31.248151496466|-31.366482303241|-31.366482303241|-31.948068317371|-31.948068317371|-31.948068317371
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.82922400875329|-0.84842470157587|-0.84842470157587|-0.86269410968317|-0.86795571115886|-0.86795571115886|-0.90939520760019|-0.92599468610506|-0.94888298800501|-0.95247897494615|-0.95247897494615|-0.99442107135257|-1.0032456456975|-1.0108279434197|-1.0108279434197|-1.0259199271989|-1.0737591939443|-1.0737591939443|-1.1063991075615|-1.13377678459|-1.1391964197723|-1.1888844952868|-1.1888844952868|-1.2470938613996|-1.3027084811951|-1.3027084811951|-1.3588427486713|-1.3997293203038|-1.3997293203038|-1.3997293203038|-1.3997293203038|-1.3997293203038|0.91187739164227|0.91187739164227|0.70875268612298|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.73236027381883|-0.73236027381883|-0.73236027381883||-0.73956697541328|-0.75292221469462|-0.75292221469462|-0.7749039771476|-0.7749039771476|-0.78151777630843|-0.78151777630843|-0.78151777630843|-0.81224196758311|-0.82477405000666|-0.82477405000666|-0.8622489530614|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.91507125196469|-0.91507125196469|-0.91507125196469|-0.91507125196469||-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.9698576891797|-0.9698576891797|-0.9698576891797|-1.0230146522326|-1.0230146522326|-1.0230146522326|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0696200919778|-1.0758272686161|-1.0758272686161|-1.0792524790937|-1.0855583290452|-1.1211759095053|-1.1270072874292|-1.1270072874292|-1.1277858412778|-1.1830953863501|-1.188161554959|-1.196290628807|-1.2186562537002|-1.2294521738775|-1.2294521738775|-1.3016134952713|-1.3240150053422|-1.375572292796|-1.3984136038259|-1.4199039796144|-1.463566531874|-1.463566531874|-1.463566531874|-1.463566531874|-1.5061849975335|-1.5329833719187|-1.5417696094136|-1.5417696094136|-1.5708550320312|-1.6276167748421|-1.7051297159162|-1.7143576875104|-1.7143576875104|||-1.7753974215602|-1.8003304883744|-1.8154783099785|-1.8383092383428|-1.9042325726133|-1.9624806036531|1.4002876880833|1.4002876880833|1.4002876880833|1.4002876880833|1.4002876880833|1.4002876880833|0.54967048798101|-0.90256278745313|-0.90256278745313|-0.93941869925547|-0.94282867722034|-0.96924096801016|-1.0020423184736|-1.0401772932633|-1.0401772932633||-1.0897807861284|-1.1092909734465||-1.1603825625168|-1.1603825625168|-1.1603825625168|-1.1603825625168|-1.1603825625168|-1.2626427701946|-1.2626427701946|-1.2727959877157|-1.2727959877157|-1.2727959877157|-1.2727959877157|-1.2727959877157|-1.2727959877157|-1.3458922710577|-1.3635678718001|-1.3684739589997|-1.3684739589997|-1.3684739589997|-1.3684739589997|-1.3684739589997|-1.3724883331533|-1.3981507084099|-1.3981507084099|-1.4305285882186|-1.4305285882186|-1.4305285882186|-1.440299068472|-1.4486079850329|-1.4486079850329|-1.4486079850329|-1.4486079850329|-1.4486079850329|-1.4486079850329|-1.4706362594646|-1.5490890597283|-1.5517628562648|-1.6148601783866|-1.6548307981667|-1.6548307981667|-1.6548307981667|-1.7135711065263|-1.7135711065263|-1.7504091509735|-1.7504091509735|-1.7768178790317|-1.8118499666393|-1.8118499666393|-1.8118499666393|-1.8671778870887||-1.9146912482132|-1.9146912482132|-2.0454440676227|-2.0692418745286||-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.0692418745286|-2.3474404470928|-2.373390568901|-2.373390568901|-2.373390568901|-2.373390568901|-2.4486362951871|-2.4597039441131|-2.5134521568111|-2.5387812548536|-2.5589542977962|-2.566564651877|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.5686866026262|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596|-2.6247942596
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-15.061771070122|-15.185301263199|-15.618112359958|-15.944569466862|-15.980632753673|-16.002924834692|-16.027438506918|-16.027438506918|-16.180487007384|-16.323874732394|-16.437686440414|-16.437686440414|-16.437686440414|-16.437686440414|-16.527430107269|-16.593811037444|-16.637567575666|-16.665074516107|-16.727251436447|-16.727251436447|-16.822285831386|-16.822285831386|-16.858537228191|-16.858537228191|-16.858537228191|-16.858537228191|-16.979485440347|-17.164983352129|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.420252186431|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.479756089349|-17.551951536756|-17.583822094263|-17.583822094263|-17.583822094263|-17.583822094263|-17.605336020097|-17.605336020097|-17.662595772859|-17.721772962275|-17.858636120362|-17.901896757603|-17.901896757603|-17.962108076414|-17.962341349213|-17.990744688846|-17.990744688846|-17.990744688846|-17.990744688846|-17.990744688846|-18.0474946794|-18.37056074016|-18.37056074016|-18.37056074016|-18.37056074016|-18.37056074016|-18.605463353133|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|||17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.51213336013|17.314119406011|17.314119406011|17.314119406011|17.270133622781|16.972369971425|16.855966372126|16.827488645646|16.827488645646|-18.098129354562|-18.098129354562|-18.098129354562|-18.098129354562|-18.098129354562|-18.098129354562|-18.098129354562|-18.279031420908|-18.451146391986|-18.510162543321|-18.661009134598|-18.661009134598|-18.661009134598|-18.661009134598|-19.167418626291|-19.167418626291|-19.469354580224|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.427472250909|18.314970379903|18.269966317365|17.91774092907|17.714156905747|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.666630995703|17.601812959194|17.542014572885|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441||-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441||-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|-18.458014664441|17.592050480882|17.592050480882|17.592050480882|17.592050480882|17.592050480882|17.592050480882|17.592050480882|17.592050480882|17.278945419567|-18.698080157923|-18.698080157923|-18.698080157923|-18.698080157923|-18.698080157923|-18.698080157923|-18.698080157923|-18.698080157923|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983|-18.709947388983
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.876605519471|-29.901783846945|-30.013092993731|-30.639549042378|-30.741347165334|-30.741347165334|-30.741347165334|-30.741347165334|-31.27094125243|-31.664934894464|-31.924670382812|-31.924670382812|-31.924670382812|-32.1107445519|-32.120055821799|-32.120055821799|-32.17783912383|-32.411488042523|-32.426652787184|-32.896281531625|-33.031980200137|-33.249048751477|-33.249048751477|-34.06005281197|-34.97228213137|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.631005347947|31.362226765663|30.22191905237|-33.341626975087|-33.341626975087|-33.341626975087|-33.341626975087|-33.341626975087|-33.641822729027|-33.641822729027|-33.655073704756|-33.655073704756|-33.655073704756|-33.897304497865|-34.094226160212|-34.740806569174|-34.864785288787|-34.999762110154|-35.052512756366|-35.172237307251|-35.275393582421|-35.275393582421|-35.275393582421|-35.708769269605|-36.570855612909|-36.939840841465|-37.207367276193|-37.207367276193|-37.207367276193|-37.207367276193|-38.622075980506|-39.732863048272|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.915429635638|36.644584326583|36.644584326583|36.644584326583|36.644584326583|36.644584326583|36.577881253597|36.577881253597|36.367090663244|36.010655360012|35.939618168704|34.894019933136|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|||-37.789942612971|-37.789942612971|-37.955491876961|-38.392213662864|-38.394092458267|-38.394092458267|-38.412880678728|-38.80875732695|-38.840288080495|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.414002662098|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-39.479568979742|-40.502299756477|37.236672350616|37.236672350616|37.236672350616|37.236672350616|37.236672350616|37.236672350616|37.236672350616|37.032414485847|36.877277530551|36.877277530551|36.877277530551|36.877277530551|36.877277530551|36.877277530551|36.877277530551||36.789225388767|36.789225388767|36.789225388767|36.789225388767||36.789225388767|36.789225388767|36.789225388767|36.789225388767|36.789225388767|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-38.962521077593|-40.111134530658|-40.59014956328|-41.07794556985|-41.121391411314|-41.121391411314|-41.121391411314|-41.12654677551|38.283054266956|38.283054266956|38.283054266956|38.283054266956|38.283054266956|37.175618183377|-39.796837039295|-39.796837039295|-39.796837039295|-39.796837039295|-39.80660818716|-39.80660818716|-39.80660818716|-39.80660818716|-40.105326866364|-40.105326866364|-40.105326866364|-40.239252116123|-40.410279832327
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-481.4166222961|475.89265342208|475.70663464016|475.70663464016|475.70663464016|475.36293890681|475.15881626039|475.13201026817||474.8800171735|474.66668540925|474.09631678231|473.64034892859||473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|473.04603594384|472.59928614532|472.59928614532|472.59928614532|472.59928614532|472.11032641635|471.72258761973|471.0362227079|470.46245984201|470.34718099307|469.69685793664|469.45901672226|469.45901672226|469.45901672226|469.45901672226|469.45901672226|469.45901672226|469.45901672226|469.45901672226|469.45901672226|468.86558057844|467.76175585918|466.81304985873|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376|466.49853757376
03270|19918|/equities/telegate-ag|DAXTECH|-5.6661690880975|-5.6798384427682|-5.6798384427682|-5.6998204919647|-5.7220227688496|-5.7466919653885|-5.9355169085635|-5.9355169085635|-5.9355169085635|-5.940761946353|-5.940761946353|-6.0034094665187||-6.0034094665187|6.0087538062622|6.0087538062622|5.9930597741394|5.9756219606696|5.8562464693187|-6.0569145723813|-6.0569145723813|-6.0569145723813|-6.0569145723813|-6.0569145723813|-6.0569145723813|-6.0569145723813|-6.0569145723813||-6.0569145723813|-6.0569145723813|-6.0569145723813|-6.0569145723813|-6.3854606995575|-6.4171785656603|-6.4524206391078|-6.5915786415451|6.3734126483918|6.3734126483918|6.3734126483918|6.3734126483918|6.3734126483918|5.8565694662731|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.31725282518|-6.4782662389256|-6.4782662389256|-6.4782662389256|-6.4782662389256|-6.4782662389256|-6.619119366803|-6.619119366803|-6.619119366803|-6.619119366803|-6.619119366803|-6.619119366803|-6.619119366803|-6.7736040623569|-6.7736040623569|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-6.7837896454073|-7.0153219553869|-7.1735357376145|-7.1735357376145|-7.1735357376145|-7.1735357376145|-7.4789287615934|-7.7404763752795|-7.8044866602707|-7.8044866602707|-7.8044866602707|-7.8044866602707|-7.8044866602707|-7.8044866602707|-7.8044866602707|-7.8044866602707|-7.8044866602707|-7.8044866602707|-7.8044866602707|-7.9355408660889|-8.0672675760058|-8.1525194017387|-8.1734810513597|||-8.1734810513597|-8.1873193770418|-8.1873193770418|-8.1873193770418|-8.3025772339513|-8.3917522702405|-8.5021979256353|-8.5021979256353|-8.5021979256353|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|7.8518504526405|-8.4044846878857|-8.4044846878857|-8.4044846878857|-8.4044846878857|-8.4044846878857|-8.4044846878857|-8.4044846878857|-8.4044846878857|-8.4044846878857|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.941819724451|7.7720003856681|7.7720003856681|-7.7141970364814|-7.7141970364814|-7.715774532663|-7.8341941794943|-7.840771193989|-7.9258567444571|-8.1009520018639|-8.1232799914746|-8.144737851913|-8.144737851913|-8.144737851913|-8.144737851913|-8.2052642904997|-8.2169676426172|-8.2169676426172|-8.2169676426172|-8.2169676426172|-8.2169676426172|-8.2410751849545|7.7593576516178||7.7593576516178|7.7593576516178|7.7593576516178|7.5159529144529||-8.1076046980798|-8.1076046980798|-8.1076046980798|-8.1076046980798|-8.4806719397372|-8.528524356293|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.5703841226644|-8.6288695651007|-8.6288695651007|-8.8765214105129|-9.070009655256|-9.070009655256|-9.070009655256|-9.070009655256|-9.070009655256|-9.070009655256|-9.070009655256|-9.070009655256|-9.070009655256|8.5115885616717|8.5115885616717|8.5115885616717|8.5115885616717|8.5115885616717|8.5115885616717|8.5115885616717|8.5115885616717|8.5115885616717|8.5115885616717|8.3712096613179|8.3119875846982|8.3119875846982|8.272858619054|8.272858619054
03271|13155|/equities/drillisch|DAXTECH|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-15.155091852106|-15.350102100281|-15.772891320021|-16.061545783978|-16.199495667331|-16.353883392406|-16.445981589503|-16.502201494847|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.902068179014|-16.902068179014|-16.902068179014|-17.090701748268|-17.090701748268|-17.093891017417|-17.093891017417|-17.093891017417|-17.408767029952|-17.452518989985|-17.472242728808|-17.693047620565|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-18.150503634149|-18.52389346089|-18.540992429146|-18.714436401139|-18.792152732319|-18.792152732319|-18.792152732319|-18.792152732319|-18.792152732319|-19.072286280225|-19.072286280225|-19.197539767735|-19.197539767735|-19.197539767735|-19.197539767735|-19.213208124624|-19.213208124624|-19.213208124624|-19.34689905642|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.922932009429|-19.922932009429|-19.922932009429|-19.922932009429|-20.117755754163|-20.117755754163|-20.146394790732|-20.296550394785|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.582133232719|-20.582133232719|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.093787814157|-21.499985413513|-21.499985413513|-21.588191650485|-21.588191650485|-21.956879454823|-21.988246365795|-21.988246365795|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|||-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.121338555888|-22.121338555888|-22.121338555888|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.6113945028|-22.6113945028|-22.6113945028|-22.6113945028|-22.6113945028|-22.6113945028|-22.6113945028|-23.438215363999|-23.726907002683|-24.511008090173|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.542187049886|-24.81354154801|-24.913789432885|-24.913789432885|-24.913789432885|-24.975950181063|-24.975950181063|-24.975950181063|-24.975950181063|-24.975950181063|-24.975950181063|-24.975950181063|-24.975950181063|-25.186611532697|-25.214773755028|-25.214773755028|-25.214773755028||-25.214773755028|-25.252929096575|-25.252929096575|-25.252929096575||-25.252929096575|-25.252929096575|-25.252929096575|-25.252929096575|-25.463740160872|-25.463740160872|-25.566377854799|-25.74046592415|-25.74046592415|-25.774962845783|-26.132216760315|-26.132216760315|-26.132216760315|-26.132216760315|-26.132216760315|-26.5113520322|-26.587740077261|-26.587740077261|-26.587740077261|-27.058599619604|25.833354797645|25.833354797645|25.833354797645|25.833354797645|25.833354797645|25.833354797645|25.833354797645|25.833354797645|25.582616001018|25.287351349601|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-26.818449792345|-27.009912904085|-27.009912904085|-27.009912904085|-27.009912904085|-27.009912904085|-27.266065766268|-27.266065766268|26.204734987893|26.204734987893
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|-1.7792853951037|-1.7986504037711|-1.8562782163458|-1.8825313509655|-1.8933681846936|-1.9237424269076|-1.9730153617|-1.9730153617|-2.0116837550904|-2.0479819697037|-2.0694244219081|-2.2010271232676|-2.2983634716219|-2.4365203761524|-2.4365203761524|-2.4365203761524|-2.4739115396546|-2.4854573054895|-2.628285969163|-2.6603529831816|-2.6603529831816|-2.6648367401681|-2.8321442070225|-2.8321442070225|-2.9112711816606|-2.9147458506488|-3.0197176748805||-3.0485752483532|-3.0623115009956|-3.0623115009956|-3.0623115009956|-3.1314572169706|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.3101023433685|2.6165529359182|2.4628364762553|2.2087072355757|2.1274525968245|1.9049472111255|1.6593857890798|1.504873124144|1.4261703698362|1.4261703698362|1.4261703698362|1.4203707800269|1.4203707800269|1.4203707800269|1.3454119680061|1.2360905501998|1.2360905501998|1.2360905501998|1.2360905501998|1.1856246594748|-1.3969869285262|-1.4164135990684|-1.4164135990684|-1.4164135990684|-1.4164135990684|-1.4404595492222|-1.4405056588858|-1.4405056588858|-1.483339659926|-1.5070440223445|-1.5489378031348|-1.594375311915|-1.6120836862634||-1.6823152247082|-1.7975724872628|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.9289074120742|-1.9626749486638|-1.9907499519667|-2.0256171731401|-2.0256171731401|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9423117753698|1.9423117753698|1.9423117753698|1.9423117753698|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994||-2.0784493127994|-2.1004992369736|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1223203865752|-2.1223203865752|-2.1223203865752|-2.1223203865752|-2.1223203865752|-2.1421330415722|-2.1421330415722|-2.1421330415722|||-2.1421330415722|-2.1421330415722|-2.1851478244989|-2.239531670301|-2.239531670301|-2.239531670301|-2.239531670301|-2.2648719383595|-2.2648719383595|-2.2648719383595|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3491341235074|-2.3491341235074|-2.3870837211817|-2.3870837211817|-2.3870837211817|-2.3874758119611|-2.3874758119611|-2.3874758119611|-2.3874758119611|-2.3874758119611|-2.4136737564498|-2.4136737564498|-2.4913042231062|-2.5324749796778|-2.5324749796778|-2.5324749796778|-2.565249929736|-2.6386727510533|-2.6386727510533|-2.7413031192446|-2.8014479049736|-2.8974421033918|-2.9210467216769|-3.0380887484359|-3.0380887484359|-3.0380887484359|-3.0380887484359|-3.0945429775237|-3.1816810982053|-3.1816810982053|-3.1816810982053|-3.4682567535313|-3.6100076633992|-3.6684354654435|-3.6684354654435|-3.7039731558433|-3.7039731558433|-3.7039731558433|-3.7039731558433|-3.7039731558433|-3.7039731558433|-3.7039731558433|-3.7610966597278|-3.7610966597278|-3.7610966597278|-3.7610966597278|-3.7803852993338|-3.8493169102501|-3.9851975092962|-3.9851975092962|-3.9851975092962|-3.9851975092962|-4.0315709774256|-4.0315709774256|-4.0315709774256|-4.0315709774256|-4.0315709774256||-4.0315709774256|-4.0315709774256|-4.0315709774256|-4.0315709774256||-4.0315709774256|-4.0315709774256|-4.1034121584628|-4.2926801522279|-4.4742965663539|-4.4742965663539|-4.510607424165|-4.5676192340864|-4.5806881915213|-4.714028724756|-4.714028724756|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0861674932711|4.0564053472245|4.0564053472245|4.0564053472245|4.0564053472245|4.0564053472245|4.0564053472245|4.0564053472245|4.0482778029633|4.0482778029633|4.004877855324|4.004877855324|4.004877855324|4.004877855324|4.004877855324|4.004877855324|-4.6174046736646|-4.6174046736646|-4.6174046736646|-4.6174046736646|-4.6174046736646|-4.6174046736646|-4.6750953555173|-4.6750953555173|-4.6750953555173|-4.7301059961392
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.30821898654|18.30821898654|18.287120633102|18.287120633102|18.242356835445|17.992618837446|17.969575659533|17.869414137346|17.869414137346|17.828793630051|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.692178882209|17.644087329008|17.60676374976|17.478071748594|17.371190030685|17.251323019256|17.193135988701|17.15979674126|17.15979674126|17.15810619753|17.092341067188|17.000378849102|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.739111057798|16.739111057798|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.661075116097|15.786019385227|15.786019385227|15.680576814952|15.568973450465|15.462625557562|15.462625557562|15.462625557562|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.38189363552|15.38189363552|15.38189363552|15.38189363552|15.202659448792|15.111493033158|15.111493033158|15.034991972962|15.034289382016|15.034289382016|15.034289382016|15.034289382016|15.034289382016|15.034289382016|14.988099440508|14.906777550305|14.89475237167|14.87024339351|14.87024339351|14.87024339351|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.62749031605|14.589433125011|||14.587147848862|14.551275828434|14.521845493233|14.521845493233|14.521845493233|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.399201542672|14.257409474654|14.257409474654|14.166010429907|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|13.825197455043|13.696886376931|13.530984962863|13.514428020497|13.442698029434|13.187157717943|13.187157717943|13.091286438041|13.062540497308|12.997266943726|12.950296542681|12.883662751026|12.48518069884|-13.45457487885|-13.45457487885|-13.45457487885|-13.45457487885|-13.45457487885|-13.492861438503|-13.956512478446|-14.270569831635|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596|12.910033865596||12.841149352022|12.583498820142|12.562776627889|12.15753000616||12.03058829174|11.975713219266|11.975713219266|11.975713219266|11.975713219266|11.975713219266|11.888947056052|11.888947056052|11.888947056052|11.888947056052|11.832163755891|11.795737735427|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.77500331775|11.665559216513|11.500475297797|11.500475297797|11.500475297797|11.500475297797|11.314972756558|-12.617706075153|-12.617706075153|-12.617706075153|-12.617706075153|-12.617706075153|-12.617706075153|-12.784117926979|-12.842738015445|-12.842738015445|-13.180305321402|-13.180305321402|-13.180305321402|-13.180305321402|-13.180305321402
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|22.789885498587|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-26.266972038319|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|22.047464639726|21.918616421996|21.918616421996|21.918616421996|21.918616421996|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-25.510685433587|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-26.35682854245|-26.35682854245|-26.35682854245|-27.244810046861|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.127467691623|25.127467691623|25.127467691623|23.899409148122|23.159608501991|23.159608501991|23.159608501991|23.087342521438|22.7348258461|22.45058722131|22.45058722131|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|20.967347772433|20.967347772433|20.967347772433|20.967347772433|20.967347772433|20.967347772433|20.477608106217|19.799564994796|||19.243961931847|19.172121344778|19.172121344778|19.172121344778|19.172121344778|19.172121344778|19.172121344778|19.172121344778|18.446674300672|18.446674300672|18.446674300672|18.446674300672|18.446674300672|18.243609724517|18.243609724517|17.588733366326|17.578250894815|17.578250894815|17.376390574012|17.064600226652|16.660666939695|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.064701013675|16.064701013675|16.064701013675|15.501334328244|-18.243361700614|-18.243361700614|-18.243361700614|-18.322822558947|-18.322822558947|-18.322822558947|-18.322822558947|-18.322822558947|-18.322822558947|-18.980913784843|-19.092912876532|-19.092912876532|-19.092912876532|-19.175459662991|-19.368843811438|-19.915382669685|-20.044341261546|-20.044341261546|-20.044341261546|-20.044341261546|-20.34323564075|-20.34323564075|-20.34323564075|-20.710817819421|18.166827622151|18.166827622151|18.166827622151|18.166827622151|18.166827622151|18.024808079109|17.83811935463|17.580411212074|17.203933418075|-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994||-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994||-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994|-18.765662080994|-18.846567347039|-19.272614199425|-19.272614199425|-19.664849394455|-19.748278132048|-19.748278132048|-19.748278132048|-20.120031134913|-20.30675263833|-20.30675263833|-20.30675263833|-20.82444811343|-20.970497242597|-21.320831316475|-21.768978880251|-22.670531800946|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.72300086302|-22.840000738506|-22.873914050637|-22.873914050637|-22.873914050637|-23.221570544308|-23.376189502152|-23.404527105046
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|39.039994342405|38.733327767671|38.693963837309|-43.208888418214|-43.208888418214|-43.208888418214|-43.208888418214|-44.265432126805|-44.47028490196|-44.47028490196|-44.47028490196|-44.47028490196|-45.794760239238|-46.571955058436|-47.468840225384|-48.087600292812|-49.114002190309|-49.1849057467|-49.1849057467|-49.1849057467|-49.1849057467|45.579230406416|45.579230406416|45.579230406416|45.579230406416|-48.430187607915|-48.430187607915|-48.430187607915|-48.600669404485|-48.600669404485|-48.600669404485|-49.517411042825|-49.708233517161|-50.503592881617|-51.076215118232|-51.58019368721|-51.58019368721|-51.58019368721|-51.58019368721|-52.077992519548|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-53.891665319112|-54.690739158687|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.718813768416|-55.192490938922|-55.192490938922|-55.192490938922|-55.192490938922|-55.192490938922|-56.256775044638|-56.256775044638|-56.256775044638|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.580373701352|-57.311528030257|-57.720588835912|-57.720588835912|-57.720588835912|-57.720588835912|-58.356208758042|-58.429120757498|-59.621246896759|-60.723607578294|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.724569840167|-62.727299313782|-64.463666285671|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.476428990864|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|||61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|60.468738375317|60.265259436117|60.205434946347|60.205434946347|60.205434946347|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.650728884571|-68.156967854949|-68.156967854949|-68.156967854949|-69.084553926964|-69.084553926964|-69.084553926964|-69.084553926964|-72.519826162728|-72.519826162728|-72.519826162728|-72.519826162728|-72.820772569455|-72.820772569455|68.347298528103|68.347298528103|68.347298528103|68.347298528103|68.16366291195|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-72.139683313416|-73.721867635566|-73.728237196641|-73.728237196641|-74.371512873124|69.23393432894|69.23393432894|69.23393432894|69.23393432894|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613||68.978480833613|68.978480833613|68.978480833613|68.978480833613||68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|68.978480833613|-70.702689990571|-70.702689990571|-70.702689990571|-70.702689990571|-70.702689990571|66.820136059004|66.820136059004|66.820136059004|66.820136059004|66.820136059004|66.820136059004|66.820136059004|66.589039048307|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.464396708157|-69.513184579744|-69.513184579744|-69.513184579744|-69.513184579744|-69.513184579744
03276|19774|/equities/atoss-software-ag|DAXTECH|-62.385649086769|-62.385649086769|-62.385649086769|-62.385649086769|-62.450721292292|-63.266323313049|-63.266323313049|-63.5736921462|-66.837434361663|-67.36937244544|-67.732635796176|-68.502927687551|-68.731031314957|-68.831988609096|-68.831988609096|-68.831988609096|-68.831988609096|-68.831988609096|-68.831988609096|-68.831988609096|-69.496657994346|-69.746282845688|-71.001425723182|-71.396027436904|-72.5988036564|-72.5988036564|-72.665338667566|-75.028156448663|-75.661920778619|-75.661920778619|-77.624357268398|-78.793729620052|-80.554142242088|72.338319880424|72.338319880424|72.338319880424|72.338319880424|72.004324467199|72.004324467199|72.004324467199|72.004324467199|72.004324467199|72.004324467199|72.004324467199|71.151815265971|71.151815265971|71.151815265971|68.463130785975|66.547925130033|65.158551040873|65.158551040873|63.903941701501|63.759937682251|63.494377152235|61.971525845826|60.900785359944|-66.803630151486|-66.803630151486|-66.803630151486|-66.803630151486|-66.803630151486|-66.803630151486|-66.803630151486|-66.803630151486|-66.803630151486|-66.803630151486|-66.803630151486|-66.803630151486|-66.803630151486|-67.455069881876|-67.455069881876|-67.455069881876|-67.455069881876|-67.455069881876|-67.455069881876|-67.455069881876|-67.455069881876|-67.455069881876|-67.455069881876|-67.78896793414|-68.615391178494|-68.615391178494|-71.244879850155|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-72.573832463739|-74.059813975756|-75.110902891627|-75.684337309192|-77.038152989624|-80.687226553609|-80.687226553609|-81.864436295693|-81.864436295693|-81.864436295693|-82.110484179594|-84.717206593728|-90.228586506105|-90.228586506105|-90.228586506105|-90.228586506105|-90.228586506105|-90.228586506105|||-91.183438011718|-91.183438011718|-92.553821877983|84.410745614481|84.410745614481|84.410745614481|84.410745614481|84.410745614481|82.706382744524|81.451706065334|81.451706065334|80.563007502199|80.264454051787|79.060438852907|79.060438852907|78.796220297432|78.796220297432|78.795804653803|-90.906140785497|-90.906140785497|-90.906140785497|-90.906140785497|-90.906140785497|-90.906140785497|-90.906140785497|-90.906140785497|-90.906140785497|-90.906140785497|-90.906140785497|-91.661216984265|-91.661216984265|-91.661216984265|-91.661216984265|-91.661216984265|-91.661216984265|-91.661216984265|-91.891009696316|-91.891009696316|-94.819738332177|85.335197027301|85.335197027301|85.335197027301|85.335197027301|85.335197027301|85.335197027301|85.335197027301|85.335197027301|85.335197027301|85.335197027301|85.335197027301|85.335197027301|85.335197027301|82.761332149611|76.27925938512|-87.761935881497|-88.857708908586|-89.305193178777|-89.305193178777|-90.094656035772|-92.199620614969|-93.121135742236|-93.121135742236|-95.095708245226|-97.189674132607|-98.899635890614|-101.60334093337|-101.60334093337|-101.60334093337|-103.33704844851|-105.35782932063|-107.65314106169|-110.44793578455|100.90660720295|100.90660720295||100.90660720295|100.90660720295|100.90660720295|100.90660720295||100.90660720295|100.90660720295|100.90660720295|100.90660720295|100.90660720295|100.90660720295|100.90660720295|100.90660720295|100.90660720295|98.95178578106|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|98.837613139434|97.716718984134|97.716718984134|97.716718984134|96.098674846566|96.098674846566|96.098674846566|96.098674846566|96.098674846566|96.098674846566|94.665194273962|92.558549193291|91.351165007384|90.051295808986|88.781677343166|88.781677343166|88.781677343166|86.91297160444|85.260461163341|85.260461163341|84.744954135484|84.216618249224|82.512909250576|-89.481241605315
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-26.125857732035|-26.550953332293|-26.67605976673|-27.332147090336|-27.332147090336|-27.332147090336|-27.332147090336|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.874006431375|-27.937785432376|-28.700316956349|-28.732491873307|-28.732491873307|-29.572212535587|-30.045014654226|-30.045014654226|-30.850635052986|-30.850635052986|-31.256261509069|-31.908348022429|-31.908348022429|-32.262052680087|-32.924503168609|-33.438336197034|-34.000929425707|-34.126032907158|-34.759480774833|-35.696643949033|-36.093494124414|-38.545548009874|33.521297216741|33.521297216741|33.521297216741|33.334775024351|32.363639043103|32.122704038809|32.122704038809|31.366892613515|30.946548450373|30.854495777447|30.00777537487|28.403081439845|27.220060267837|26.311180766855|25.602699755193|25.602699755193|25.545594955552|25.076460068447|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-30.3618706354|-31.036678388837|-31.036678388837|-31.437052703702|-31.720802281525|-32.421265149808|-32.662521601491|-34.262061172915|-35.517108129343|-36.696790243608|-37.533471559399|33.003147741994|33.003147741994|33.003147741994|33.003147741994|33.003147741994|33.003147741994|32.262759576065|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.582981868807|-37.947759836056|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|||-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|31.922844903704|31.573533606791|30.718745735247|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-40.899934598144|-40.899934598144|-40.899934598144|-40.899934598144|-40.899934598144|-40.899934598144|-40.899934598144|-41.007263188387|-41.007263188387|-41.007263188387|-41.007263188387|-41.007263188387|-41.007263188387|-41.007263188387|-41.007263188387|-42.785849046735|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-43.560574627895|-45.096936862754|-45.528693652839|-45.528693652839|-45.528693652839|-46.009663768047|-46.132964870922|-48.014408294352|-49.408606838288|-50.136151165509|-50.136151165509|-52.106839545064|49.135306075937|49.135306075937|49.135306075937|49.135306075937|49.135306075937||48.584035960216|48.584035960216|48.584035960216|48.584035960216||48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.584035960216|48.016929074298|48.016929074298|47.692889977573|45.792104510332|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-53.546483958453|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.028514964608|-55.887244868309|-57.218656248381|-57.218656248381|-57.218656248381|-57.218656248381|50.277265148379|48.55622882867|47.843128497711|47.843128497711|47.843128497711|47.366443324211|46.447908693026|46.427310419822|45.985907502467|-51.305197877726|-51.305197877726|-51.305197877726|-51.305197877726
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-58.247972626733|-58.247972626733|-58.485150684603|-58.485150684603|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-59.692500551595|-60.425002053992|-60.651504334014|-60.651504334014|-60.651504334014|-60.651504334014|-60.651504334014|-61.473893492532|-62.103489760444|-62.103489760444|-62.103489760444|-62.598321786506|-62.787433301205|-62.787433301205|-65.00825952026|-65.542605988401|-65.542605988401|-65.542605988401|60.779124137844|60.779124137844|60.779124137844|60.779124137844|60.779124137844|60.337916556426|59.948036125097|59.948036125097|59.948036125097|59.948036125097|59.948036125097|58.142262700303|56.919181032428|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|55.859417115716|55.116019738016|54.106689572663|52.639120979479|52.639120979479|52.339706923795|52.339706923795|52.339706923795|52.339706923795|51.510786191437|51.461984996237|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-57.101726667505|52.723176388557|52.723176388557|52.025752814407|52.022532831733|52.022532831733|51.887324297623|51.887324297623|51.887324297623|51.887324297623|51.887324297623|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-57.441163093656|-59.590180748933|-61.293577275602|-61.293577275602|-61.293577275602|-61.293577275602|-61.776020833406|-61.776020833406|-62.52335508284|-63.432537242918|-63.432537242918|-64.286150372855|-65.4901686916|-65.67240855531|-66.313789021484|||-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|62.361605980674|62.361605980674|62.361605980674|62.361605980674|62.361605980674|62.361605980674|60.987898246756|59.453218239668|59.22927381947|59.22927381947|59.22927381947|58.246597504706|58.246597504706|58.246597504706|58.246597504706|58.246597504706|58.246597504706|57.248996549283|-62.423236681421|-62.423236681421|-62.423236681421|-62.423236681421|-64.214705389296|-64.541338516115|-66.165379180774|-67.49208730047|-68.346766083164|-68.60958531747|-68.60958531747|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-68.614327560878|-69.048335289887|-69.048335289887|-69.048335289887|-69.048335289887|-70.800931321174|-71.328003307663|-71.328003307663|-72.440432817142|-72.440432817142|-72.440432817142|-73.267150541589|-74.730074185628|-74.730074185628|-74.730074185628|-76.233416100893|-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671||-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671||-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671|-76.537781545671|-77.305589207348|-77.305589207348|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-77.385790457143|-78.200876675064|-79.189861361643|-79.230401852021|-79.341294800643|-79.341294800643|-79.341294800643|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916|-79.486026863916
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.852986008785|-41.427763469641|-42.711436810838|38.27165171258|38.27165171258|38.27165171258|38.27165171258|38.27165171258|38.27165171258|36.929612335809|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-43.195079270927|-43.912866848407|-43.913186463711|-45.763645919586|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|39.875055209138|38.299505754022|37.215254566439|37.215254566439|36.191395412295|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.800693603871|-40.96632649779|-41.603139425645|-42.369044967636|-44.065048743337|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.69285695188|-45.025396528429|-45.090440951659|-45.853268741318|-47.486946336631|-47.486946336631|-47.486946336631|-47.486946336631|-47.898907551809|-47.898907551809|-47.898907551809|-47.898907551809|-48.038231833825|-48.825812640068|-48.849522101204|-48.849522101204|-48.849522101204|||-49.465707551453|-49.465707551453|-50.275784981486|-51.469761650029|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|46.649365172249|46.649365172249|46.649365172249|46.349296500796|46.191440929432|43.949932484119|42.131035491591|-48.170075305468|-48.170075305468|-48.170075305468|-48.170075305468|-48.170075305468|-48.170075305468|-48.170075305468|-48.170075305468|-48.170075305468|-48.969933335322|-48.969933335322|-48.969933335322|-48.969933335322|-48.969933335322|-48.969933335322|-48.969933335322|-50.120966825389|-50.120966825389|-51.01274120532|-51.700822959593|-52.277565682279|-52.277565682279|-52.277565682279|-52.277565682279|-52.277565682279|-54.549517009377|-55.810145163388|-55.810145163388|-56.046552975396|-56.046552975396|-56.046552975396|-56.046552975396|-56.046552975396|-56.046552975396|-56.046552975396|-56.046552975396|-56.43808999795|-56.43808999795|-57.408988589912|-58.52256495887|-58.52256495887|-58.52256495887|-58.52256495887|-59.767294856508|-60.731437017078|-61.810169904755|-61.810169904755|-62.025745093079|-62.948605523344|-63.371782923005|-63.91642724172|-65.420474170488|-65.727652824427|-65.727652824427||-65.727652824427|-65.727652824427|-65.727652824427|-65.727652824427||-65.727652824427|-65.727652824427|-65.727652824427|-66.01294590423|-66.576607772482|-66.638034033643|-66.638034033643|-66.788926203899|-67.235900382964|-67.235900382964|-67.235900382964|-67.235900382964|-67.235900382964|-67.235900382964|-67.235900382964|-67.235900382964|-67.235900382964|-67.235900382964|-67.235900382964|-67.235900382964|-67.235900382964|-67.235900382964|-68.041000874802|-69.70062598127|-69.70062598127|-69.70062598127|64.269579144419|64.269579144419|64.269579144419|64.269579144419|64.269579144419|64.269579144419|64.269579144419|63.439960878655|63.439960878655|63.439960878655|61.997732393791|61.139702947989|60.767445838071|60.392151405312|60.392151405312|60.293503816368|60.023895536796|58.026549324874|56.761722124819|55.591912310658|54.969905686972|54.143226438758|53.255807671279
03280|940925|/equities/biofrontera-ag|DAXTECH|15.100936844396|15.100936844396|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.769714505396|14.769714505396|14.582704869599|14.530835117934|14.530835117934|14.511761204002|14.461396976309|14.447573551422|14.435227030217|14.435227030217|14.435227030217|14.435227030217|14.332557835328|14.332557835328|13.630229594693|13.327930459252|13.327930459252|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.716111848374|-14.716111848374|-14.912101637014|-15.162280968702|-15.265228673127|-15.554644448125|-15.83083974715|-15.996710583287|-15.996710583287|-15.996710583287|-16.289987353573|-16.289987353573|-16.289987353573|-16.784022044352|14.185714763333|14.185714763333|14.185714763333|14.185714763333|14.185714763333|14.185714763333|14.069951633535|13.782501913797|12.857217702467|12.857217702467|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.306995037499|-14.393933782979|-14.393933782979|-14.41092623724|-14.41092623724|-14.41092623724|-14.41092623724|-14.580137931124|-14.738710063495|-14.738710063495|-15.368302497375|-15.652964813961|-15.908262131094|-15.908262131094|-15.908262131094|-15.908262131094|-16.126509425241|-16.151399550589|||-16.151399550589|-16.151399550589|-16.151399550589|-16.151399550589|-16.151399550589|-16.151399550589|-16.151399550589|-16.2670102492|-16.429793633431|-16.429793633431|-16.770813771321|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.069429235921|-17.15090913824|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-17.927926100977|-18.192309686087|-18.729165258829|-18.991819106676|-19.662887373609|-19.863984098084|-20.055009407078|-20.34829207954|-20.450514068175|-20.450648137782|-20.460521297161|-20.643278736212|-20.7069681423|-21.312546334564|-21.566421373145|-21.566421373145||-21.566421373145|-21.738017331507|-21.738017331507|-21.738017331507||-21.738017331507|-21.738017331507|-21.738017331507|-21.738017331507|-22.827664652296|-23.176200008865|-23.291192691057|-23.49823446503|-23.49823446503|-23.49823446503|-23.49823446503|-23.49823446503|-23.49823446503|-24.005550916887|-24.355311031581|-25.097233793736|-25.198519904269|-25.198519904269|-25.198519904269|-25.198519904269|-25.198519904269|-25.198519904269|-25.198519904269|-26.371226318295|-26.591254034789|-26.591254034789|-26.591254034789|-26.591254034789|-27.03446062214|-27.03446062214|-27.03446062214|-28.933008598032|-29.470480096276|-30.352905630994|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|-16.371137845004|-16.437374948887|-16.822083128191|-17.460648100351|-17.689609042776|-18.155121158639|-18.616801287377|-18.690890128573|-19.179185522879|-19.179185522879|-19.310206136532|-19.433561865298|-19.456736635067|-19.489797349449|-19.489797349449|-19.494220887816|-19.510244964666|-19.739160139369|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-20.071954868562|-20.152171715903|-20.391302118487|-20.823669232469|-20.879760790728|-20.879760790728|-20.879760790728|-20.879760790728|-20.879760790728|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.29991230027|17.211013412653|16.356681823928|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.093947232311|15.823830088581|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.337310359049|15.324790368663|15.221989298514|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.516925645348|14.25213970131|14.085710514323|13.917995574742|-15.879205262337|-15.879205262337|-15.879205262337|-15.879205262337|-15.984149767157|-15.984149767157|-15.984149767157|-15.984149767157|-15.984149767157|-16.374055413402|-17.246673294542|-17.246673294542|-17.79630363941|-17.89846159172|-17.89846159172|-17.89846159172|-18.865026827938|-18.865026827938|-18.865026827938|-18.865026827938|-19.405585046484|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.833352146441|||-19.9620590849|-20.141176718614|-20.367973771516|-20.542193164234|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|-21.328816359464|-21.328816359464|-21.328816359464|-21.328816359464|-21.328816359464|-21.328816359464|-21.43201800764|-21.563353341822|-21.7800736096|-21.7800736096|-21.7800736096|-21.7800736096|-21.7800736096|-21.7800736096|-22.238971461465|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-22.345549766111|-23.067278853045|-23.710837588617|21.84388827284|21.84388827284|21.84388827284|21.84388827284|21.84388827284|21.84388827284|21.768509256761|21.768509256761|21.768509256761|21.768509256761|21.753097748953|21.753097748953|21.632188191457|21.632188191457||21.632188191457|21.632188191457|21.43020880492|-23.289671638449||-23.289671638449|-23.289671638449|-23.289671638449|-23.289671638449|-23.455767040439|-23.455767040439|-23.65085292413|-24.000947905405|-24.145496422299|-24.239440659956|-24.577157369671|-25.03572990212|-25.436703455707|-25.436703455707|-25.540781299561|-25.961979539626|-26.156765134532|-26.156765134532|-26.685294318419|-26.761439297178|-27.990488235132|25.051229422853|25.051229422853|25.051229422853|25.051229422853|25.051229422853|24.697192021436|24.697192021436|24.697192021436|24.697192021436|24.697192021436|24.697192021436|24.697192021436|24.697192021436|23.041324743768|22.512242423845|22.512242423845|22.512242423845|22.258046586594|22.131162916379|21.963187106784|21.963187106784|21.963187106784|21.892429546444|21.707448692599|21.707448692599|21.707448692599|20.762559256417|-21.892800935121
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-27.12128660549|-27.352931115052|-27.352931115052|-27.352931115052|-28.45103507243|-28.816705652987|-29.724027242237|-29.724027242237|-29.724027242237|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.603025413776|-30.603025413776|-30.603025413776|-30.603025413776|-31.545583275981|-31.940966875989|-31.940966875989|-33.207741401414|-33.725605267336|-33.725605267336|-34.337339050295|-35.364823481244|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|30.176384697754|30.168130192735|30.168130192735|29.533477237465|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.551526474113|-33.682806994247|-34.479786477407|-34.701929845104|-34.701929845104|-34.701929845104|-34.701929845104|-35.255477893893|-35.837198350765|-35.880219987076|-36.088019957191|-36.846690511313|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.286918637457|-38.368800478183|-39.714223151961|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.597747076607|-40.597747076607|-40.597747076607|-40.597747076607|-41.212383789538|-41.212383789538|-41.212383789538|-41.212383789538|-41.212383789538|-42.070882897316|-42.070882897316|-42.070882897316|-42.575426212879|-44.236029854452|-46.39225646195|-49.402507264716|-49.737230573873|-51.013588678815|-51.340653485698|-51.934060276264|-52.066732606087|-52.287481529617|-52.823870163387|-52.917561307947|-52.917561307947|-52.917561307947|||-53.871734795084|-54.696926524364|-55.486585857828|-58.038428891985|52.041582610121|52.041582610121|52.041582610121|52.041582610121|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.392949749851|50.352165091727|49.676851763431|48.327613104387|-53.725182071913|-53.725182071913|-53.725182071913|-53.725182071913|-53.725182071913|-53.725182071913|-53.725182071913|-53.981606767035|-53.981606767035|-53.981606767035|-53.981606767035|-53.981606767035|-53.981606767035|-53.981606767035|-54.526058853233|-54.526058853233|-54.773398598658|-55.500227728696|-55.500227728696|-55.500227728696|-55.500227728696|-55.500227728696|-56.121640065093|-56.121640065093|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-56.776878973709|-58.49097829049|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-59.360453248454|-60.252726263948|-61.141919554547|-62.613244627665|-62.892493776425|-63.047664708297||-63.047664708297|-63.047664708297|-63.047664708297|-63.047664708297||-63.047664708297|-63.047664708297|-63.047664708297|-63.047664708297|-63.870736513315|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.456351424504|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.343452565908|58.277171153756|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.96796349652|57.937737667642|57.719710469337|56.794121133057|55.760134761828|55.68214057171|55.68214057171|54.757934816277|53.748816657504|52.925349951277|52.80870500083|52.80870500083|52.553007184082|51.727785175171
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|-114.76199512056|-114.76199512056|-114.76199512056|-114.76199512056|-114.76199512056|-117.29642925019|-117.29642925019|-117.29642925019|-120.9988117191|-122.8792338871|-123.01026318063|-123.76973483286|-125.7302609254|-129.27806693195|-130.17007394498|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-134.26203687609|-134.26203687609|-137.91615208455|-139.37889665228|-139.37889665228|-139.42997522686|-139.42997522686|-139.42997522686|-139.42997522686|-143.01941946187|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.22035888235|125.36706864613|123.8518919313|123.8518919313|123.8518919313|123.8518919313|120.7993255549|118.07342680139|118.07342680139|118.07342680139|116.08436921617|113.51596147242|112.63995871746|112.3305110424|110.67834127935|109.26760396463|105.98066827436|103.78408052281|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-121.45285211898|-121.45285211898|-121.85316919063|-123.13129927024|-125.99866577105|-129.66796171353|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|113.41114420621|113.41114420621|113.41114420621|113.41114420621|108.67904996572|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-126.51182511601|-130.41869304747|-131.99931505102|-131.99931505102|-133.66736072839|-133.66736072839|-137.28705185514|-137.28705185514|-137.28705185514|-142.44672487689|-143.94635877027|-146.40951296433|-146.40951296433|-146.40951296433|-146.40951296433|||-147.3244610533|-148.40611492372|-148.40611492372|-155.66790852256|136.80329823308|136.80329823308|136.80329823308|136.80329823308|135.10644197258|132.13493484692|132.11782102472|132.11782102472|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|130.90631132778|124.09034252892|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-147.79098525581|-147.79098525581|-147.87747715424|-147.87747715424|-147.87747715424|-147.87747715424|-147.87747715424|-147.87747715424|-147.9971922604|-150.35198277557|-150.35198277557|-150.35198277557|-152.05497899678|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-153.11942989328|-155.49935925778|-160.26040070119|-160.41433072159|-160.63815355378|-162.60628308276|-165.07919935627|-168.89077434985|-176.45919694336|-180.92688973117|-180.99098791203|-185.31220726526|169.87437599271|169.87437599271|169.87437599271|169.87437599271|169.87437599271||169.87437599271|168.92986221413|168.43318854548|165.75888032356||165.75888032356|163.85878419772|163.85878419772|163.85878419772|163.85878419772|163.85878419772|160.15853207498|160.15853207498|160.15853207498|-182.34607855763|-182.34607855763|-182.34607855763|-182.34607855763|-182.34607855763|-185.54285946915|-189.29483944651|-190.37144954036|-190.37144954036|-190.37144954036|-190.37144954036|-190.37144954036|-190.37144954036|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|170.60585835689|167.39261514074|165.40012742553|163.64736940103|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473|-176.71995306473
03284|19787|/equities/cenit-ag|DAXTECH|-13.868431196895|-13.868431196895|-15.253812430398|-15.810262924968|-15.810262924968|-15.866958360472|-16.08828759701|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.888082151688|14.66892858233|-15.899788851737|-15.899788851737|-15.899788851737|-15.899788851737|-16.008098649978|-16.04510921902|-16.220833584977|-16.220833584977|-16.220833584977|-16.220833584977|-17.20925966602|15.87055330355|15.87055330355|15.87055330355|15.87055330355|15.87055330355|15.797836728439|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.730903415122|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|14.93999181089|14.747212784127|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.298830501548|14.229255932693|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.017594974469|14.002883294369|13.94209236916|13.307880452564|13.178200248536|13.067445335185|12.91595043507|12.91595043507|||12.91595043507|12.91595043507|12.634389817348|12.589987398212|12.589987398212|12.366652675277|12.218502516886|12.19833622524|12.134366006872|12.134366006872|11.724295902275|11.432155403118|11.432155403118|11.366283982574|11.184760245547|11.158067024268|11.045074238288|11.033415226923|10.956605138748|10.956605138748|10.956605138748|10.75456183748|-12.307449959203|-12.307449959203|-12.307449959203|-12.307449959203|-12.307449959203|-12.307449959203|-12.68605581752|-13.41893761402|-13.41893761402|-13.41893761402|-13.41893761402|-13.41893761402|-13.41893761402|-13.41893761402|-13.721042291386|-13.834491244138|-14.062732001185|-14.062732001185|-14.062732001185|-14.062732001185|-14.062732001185|-14.111368890205|13.373845096896|13.373845096896|13.373845096896|13.373845096896|13.373845096896|13.373845096896|13.373845096896|13.373845096896|13.265383027736|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106|13.131262339106||13.131262339106|13.131262339106|13.131262339106|13.131262339106||13.131262339106|13.026402779145|13.002966728381|13.002966728381|12.950518597687|12.928354145779|12.886240037005|12.886240037005|12.87082246467|12.823144565341|12.823144565341|12.823144565341|12.823144565341|12.637214849904|12.637214849904|12.435794563774|-13.577510659091|-13.577510659091|-13.577510659091|-13.725012214308|-13.861124205727|-13.979027350897|-14.132252675686|-14.302502453762|-14.479323802708|-14.479323802708|-14.524248902795|-14.577379836082|-14.577379836082|-14.577379836082|-14.577379836082|-14.672089088228|-14.677321209142|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083|-14.744709883083
03285|1174682|/equities/cherry-ag|DAXTECH|-22.57238740925|-22.57238740925|-22.57238740925|-22.57238740925|-22.659216456988|-22.821293691682|-22.821293691682|-22.821293691682|-23.91523441108|-24.276639554588|-24.695829494892|-25.018596340217|-25.050088433202|-26.442603565781|-27.848803177507|-28.265565745391|-28.265565745391|-28.265565745391|-28.265565745391|-28.265565745391|-28.339204728082|-28.339204728082|-28.339204728082|-28.984517454522|-29.607503757893|-30.320524781352|-30.320524781352|-31.198576267173|-31.198576267173|-31.198576267173|-31.198576267173|-31.332977833141|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-31.512571303882|-32.470758044401|-32.470758044401|-32.470758044401|-32.470758044401|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|27.511950139206|26.833188193818|24.795923385112|24.521857214009|24.521857214009|24.521857214009|24.521857214009|24.521857214009|-29.687524049812|-29.687524049812|-29.687524049812|-30.218196040319|-30.586676488204|-30.586676488204|-30.586676488204|-30.586676488204|-30.586676488204|-30.586676488204|-30.586676488204|-30.586676488204|-31.315200684118|-32.704508646382|-32.77216072675|-32.77216072675|-32.77216072675|-32.77216072675|-32.77216072675|-32.77216072675|-32.77216072675|-34.250874314004|-36.824372381296|-38.36546621756|-39.282476641914|-41.898618070899|-41.898618070899|-42.412638706465|-42.412638706465|-42.412638706465|-42.412638706465|-42.412638706465|-44.337624278884|-44.68409147883|-47.431503620684|-48.516471086387|-48.516471086387|-50.620135610241|||-52.083869634887|-52.511385055405|-52.849278233694|-54.51759717006|-55.893307972159|-56.873384793827|-58.585289778786|-62.270015732532|-63.899847260322|52.879816408996|52.879816408996|52.879816408996|52.879816408996|52.879816408996|51.497584841918|51.440748981051|51.113149010928|49.270170145335|-63.066510015634|-63.066510015634|-63.066510015634|-63.342180047392|-63.342180047392|-65.055928672242|-65.055928672242|-66.593731417576|-68.028147925183|-69.612152564575|-72.410381833767|-76.871169770266|-77.674781245984|-77.674781245984|-77.674781245984|-77.952588004993|-77.952588004993|-77.952588004993|-77.952588004993|-77.952588004993|-77.952588004993|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-78.929401856045|-83.007744768571|-84.624305464249|-84.624305464249|-87.07287483902|-89.009603673676|-89.009603673676|-89.36138762983|-89.36138762983|-89.36138762983|-89.36138762983|-89.36138762983|-89.36138762983|-91.454786083791|-94.642702497479|-97.068257240715|-97.475186761465|-97.475186761465|-97.475186761465||-97.475186761465|-97.475186761465|-97.651701492799|-97.651701492799||-97.651701492799|-97.651701492799|-97.651701492799|-100.11775010905|-102.76236995365|-102.76236995365|-102.76236995365|-102.76236995365|-102.76236995365|-102.76236995365|-102.76236995365|-102.76236995365|-102.76236995365|-102.76236995365|-102.76236995365|-104.8924724235|-104.8924724235|-104.8924724235|93.415270599179|93.415270599179|93.415270599179|93.415270599179|93.415270599179|93.415270599179|-103.04128665159|-103.04128665159|-103.04128665159|-103.04128665159|-103.04128665159|-103.04128665159|-104.5703906928|-105.78167742398|-105.78167742398|-108.60647645159|-111.3964630251|-112.38590030201|-112.38590030201|-112.38590030201|-112.38590030201|-112.38590030201|-112.38590030201|-112.38590030201|-112.38590030201|-112.38590030201|-112.38590030201|-112.38590030201|-112.38590030201|-113.39008521513|-116.99758274771
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|-12.651315917946|-12.651315917946|-12.668128744736|-12.678476563179|-13.146640714764|-14.438489897117|-15.243877286233|-15.562086549641|-16.227873924972|-17.072082497016|-18.264535878913|-19.057262710749|-19.450290631385|-20.493656634326|-21.524063109287|-21.71425261231|-21.71425261231|-21.71425261231|-21.71425261231|-21.71425261231|-22.043614225605|-22.207348643651|-22.722609637965|-22.947345123014|-23.180382579919|-23.248342640238|-23.248342640238|-23.248342640238|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|17.423959364352|17.423959364352|17.423959364352|17.4141474882|17.4141474882|15.992941238177|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.81522802757|-21.300253809015|-22.275804203712|-22.275804203712|-22.275804203712|-22.275804203712|-22.429782940241|-23.176425590881|-24.033920629977|-24.033920629977|-24.728800729644|-25.574779567599|-26.369199392398|-26.568554901635|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.653676839062|-28.53186251873|-29.543737382295|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.977057095239|-32.630064456407|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.617739484601|-35.60582128928|-36.067004487973|-36.067004487973|-36.067004487973|-36.743893197357|-37.398770282864|-38.11902712222|-38.11902712222|-38.11902712222|-39.098918367714|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|||31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|30.73194249778|30.611788275542|30.611788275542|30.611788275542|30.330603261423|30.330603261423|29.950668171194|28.543417999218|28.543417999218|28.153797437825|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-37.730921881782|-37.933722129954|-37.933722129954|-37.933722129954|-37.933722129954|-37.933722129954|-37.933722129954|-38.857683212538|-38.857683212538|-40.28631362096|-40.886470983303|-40.886470983303|-40.886470983303|-40.886470983303|-40.886470983303|-42.124983923426|-42.124983923426|-42.124983923426|-42.124983923426|-43.072204316976|-43.624671632849|-45.427411272352|-45.722316153289|-45.722316153289|-45.722316153289|-45.722316153289|-45.722316153289|-45.722316153289|-45.722316153289|-47.702573757967|-49.636192725324|-49.7409780092|-49.7409780092|-51.378865514304|-53.543181615964|-55.359091023489|-56.932829667369|-56.932829667369|-57.869809258028|-58.327567749602|-60.486186218904|-61.009463238392|-61.009463238392|-61.009463238392|-61.009463238392||-61.009463238392|-61.009463238392|-61.009463238392|-61.009463238392||-61.009463238392|-61.009463238392|-61.009463238392|-61.009463238392|-62.288291851319|-65.211472659981|-65.211472659981|-67.568304439028|-69.069436880675|-69.069436880675|-69.069436880675|-69.069436880675|-69.069436880675|-69.069436880675|-69.977151496241|-71.463502467815|-74.691978623769|-74.691978623769|-75.932608976776|-75.932608976776|-75.932608976776|-75.932608976776|-75.932608976776|-75.932608976776|-75.932608976776|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|67.379761177298|66.288945575551|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619|-78.443107559619
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|-38.846577694131|-38.846577694131|-38.957308930504|-39.203713981149|-39.203713981149|-39.6203889158|-39.6203889158|-40.168208999394|-41.365787632994|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|36.97775738682|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-41.629700917961|-41.741235626777|-41.741235626777|-43.223595395176|-43.761969607662|-43.761969607662|-43.93552170152|-44.710578498515|-45.75731103649|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-44.590172905079|-45.881300125245|-47.599223412545|-50.324693774152|-52.641881835646|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-54.81883885589|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-55.62926137737|-55.62926137737|-55.62926137737|-55.771000306444|-55.771000306444|-56.928889822779|53.374470522099|53.374470522099|53.374470522099|||53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.143856898605|52.182063941226|51.18562643182|50.347919274831|49.731021035009|49.67335712942|48.192621151966|47.772357640842|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.820104890087|-52.820104890087|-52.820104890087|-52.820104890087|-52.820104890087|-52.820104890087|-52.820104890087|-53.769880701263|-53.769880701263|-54.840422128261|-55.977689609065|-57.234100404862|-57.250583565125|-57.250583565125|-57.250583565125|-58.670093655464|-59.909594773751|-59.909594773751|-59.909594773751|-61.455103608747|-62.119559946744|-62.122762791789|-62.122762791789|-62.122762791789|-62.122762791789|-62.122762791789|-62.122762791789|-63.211404288782|-63.282116003581|-64.099570667024|-65.80623563359|-65.80623563359|-65.80623563359|-66.840261179318|-67.543293080852|-67.543293080852|-67.543293080852|-68.266760656762|-68.266760656762|-68.266760656762|-69.068622824801|-70.012357125959|-71.6109502429|-75.192723763677|67.541417955588||66.784907313663|-71.095771720469|-71.095771720469|-71.095771720469||-71.095771720469|-71.095771720469|-71.095771720469|-71.095771720469|-71.095771720469|-71.095771720469|-71.095771720469|-71.317377694268|-71.317377694268|-71.317377694268|-71.645753229844|-71.645753229844|-71.645753229844|-71.645753229844|-72.470284926877|-72.878091904836|-73.115403609862|-73.115403609862|-73.115403609862|-73.115403609862|-73.115403609862|-74.844891713051|70.78527865091|70.78527865091|70.78527865091|70.78527865091|70.78527865091|70.78527865091|70.630866524014|70.222858860997|70.222858860997|70.222858860997|70.222858860997|70.222858860997|70.222858860997|70.222858860997|69.822621295748|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228|-74.795668686228
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-14.128208328808|-14.128208328808|-14.128208328808|-14.269120933308|-14.382356115727|-14.449081622706|-14.449081622706|-14.904535676756|-15.426150323857|-15.803500283547|-15.958333612358|-16.580370612581|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.208180306756|14.023533474962|13.862815631275|13.477572296333|13.304070920498|13.304070920498|13.304070920498|13.304070920498|13.304070920498|13.243411826592|13.001249430481|13.001249430481|12.894721373257|12.624134761687|12.233253328148|12.233253328148|12.101392048535|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.423235946163|11.263067463277|11.263067463277|11.263067463277|11.235500885253|11.235500885253|11.235500885253|11.235500885253|11.235500885253|10.80352928021|10.80352928021|10.80352928021|10.80352928021|10.599476939865|10.176085823584|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.665448004267|-11.665448004267|-11.665448004267|-11.886608925419|-12.110676437569|-12.25741816224|-12.286442023017|-12.286442023017|-13.110491308347|-13.516075730729|-13.516075730729|-13.516075730729|-13.516075730729|-13.573179816523|-13.573179816523|-14.475755425867|-14.632405326467|-14.632405326467|-14.632405326467|-14.632405326467|-14.632405326467|-14.632405326467|12.77830681686|12.77830681686|12.77830681686|12.77830681686|12.77830681686|12.701452042045|12.113835150867|11.587594940562|||11.250725761918|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.66440167713|-12.90416991829|-12.90416991829|-12.90416991829|-12.90416991829|-12.90416991829|-12.90416991829|-13.065744268885|-13.097783599522|-13.097783599522|-13.097783599522|-13.120597163132|-13.120597163132|-13.291774157342|-13.302415121889|-13.302415121889|-13.302415121889|-13.302415121889|-13.341447938584|-13.341447938584|-13.341447938584|-13.364912084046|11.952142643309|11.952142643309|11.897863303488|11.897863303488|11.897863303488|11.743869256059|11.743869256059|11.743869256059|11.743869256059|11.743869256059|11.743869256059|11.743869256059|11.743869256059|11.743869256059|11.506521012032||11.253843264701|11.253843264701|11.253843264701|11.253843264701||11.253843264701|11.253843264701|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.503197551685|-12.576886628422|-12.814318045812|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.548388820795|11.398209843269|11.109122207022|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444|-12.547487489444
03289|19797|/equities/data-modul-ag|DAXTECH|-54.524913325961|-54.591787827106|-54.591787827106|-54.591787827106|-55.324208696785|-55.526898551983|-55.752109502204|-55.752343891337|-56.176678694311|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.041010526324|54.041010526324|53.990011695916|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.998113628874|-55.525681809859|-56.264411968474|||54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.010618427767|54.010618427767|53.984020475297|53.593356083663|53.270395648515|53.244884053905|53.133204504339|-53.574217217401|-53.693574686001|-53.826194095557|-53.973548995063|-54.137276661182|-54.271329211335|-54.271329211335|-54.329254679261|-54.39361631029|-54.715129233656|-55.877921370729|-56.571507865098|-56.571507865098|-57.301675405664|-57.501861561849|-57.974290624276|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|57.690838951202|57.690838951202|57.690838951202|57.690838951202|57.690838951202|57.350664619556|57.350664619556|57.350664619556|57.350664619556|57.350664619556|56.750738466173|56.50082051797|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|55.921489078227|||55.757801280678|55.757801280678|55.757801280678|55.757801280678|55.757801280678|55.508668089642|55.424281592151|55.424281592151|54.717926523625|54.717926523625|54.717926523625|54.717926523625|54.590434188787|54.590434188787|54.590434188787|54.211593543096|54.163321127079|54.163321127079|54.163321127079|54.163321127079|54.163321127079|54.163321127079|53.625912363421|52.278791514913|51.683693228287|51.683693228287||-56.763958977423|-56.763958977423|-58.656982414946|-58.656982414946|-58.656982414946|-58.656982414946|-58.656982414946|-58.656982414946|-58.656982414946|-60.598126438205|-60.598126438205|-60.888279109449|-60.888279109449|-60.888279109449|-60.888279109449|-60.888279109449|-60.888279109449|-62.32031012161|-62.384903256637|-62.384903256637|-62.384903256637|-62.384903256637|-62.384903256637|-62.384903256637|-62.80229002027|-62.80229002027|-62.80229002027|-62.80229002027|-62.80229002027|-62.80229002027|-62.80229002027|-62.80229002027|-63.94347053535|-63.94347053535|-63.94347053535|-64.353856150389|-64.615395722655|-64.878217469616|60.094664943664|60.094664943664|60.094664943664|60.094664943664|60.094664943664|60.094664943664|60.094664943664|60.094664943664|60.094664943664||60.094664943664|60.094664943664|60.094664943664|60.094664943664||60.094664943664|60.094664943664|60.094664943664|60.094664943664|60.094664943664|-65.204849185646|-65.204849185646|-65.204849185646|-65.505387984051|-65.867097760057|-66.741219733397|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|-67.1442196564|63.875577615578|63.875577615578|63.875577615578|63.875577615578|63.875577615578|63.875577615578|63.028419572864|62.442264247621|62.442264247621|62.442264247621|62.442264247621|62.10251583069|60.975017589656|60.805575099618|60.728416777353|60.64268530817|60.297428120189|59.858253466876|59.527562733919|59.527562733919|59.527562733919|59.527562733919|59.527562733919|59.527562733919|59.280941646813
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-4.024480209606|-4.3015890495171|-4.4600435115883|-4.5928021910844|-4.5928021910844|-4.5928021910844|-4.6297801736392|-4.7199781607034|-4.8740866526897|-5.1012630578473|-5.3269036209798|||-5.4460919941187|-5.4460919941187|-5.4460919941187|||-5.4460919941187|-5.4460919941187|-5.6009911524719|-5.6659344288449|-5.7281494242991|-5.9324994200959|-6.2672214634434|-6.5872460346769|-6.6221066705178|-6.6221066705178|-6.7330626372707|-6.9150697527343|-6.9881330130292||-7.0082001074778|-7.0082001074778|-7.0082001074778|-7.1832889982685|-7.1832889982685|-7.1832889982685|-7.2247396158858|-7.2247396158858|-7.2678480353658|-7.2678480353658|-7.2678480353658|-7.2678480353658|-7.2678480353658|-7.2678480353658|-7.8331645028133|-7.932960697494|-7.9602341348176||-8.3733528906192|-8.3733528906192|-8.3733528906192|-8.3733528906192|-8.3733528906192|7.6793551854845|7.6793551854845|7.6793551854845|7.6793551854845|7.6793551854845|7.3423394552598|-7.8351792077837|-7.8351792077837|-7.8351792077837|-7.8351792077837|-7.8351792077837|-7.9554768117067|-8.3383075696227|-8.6867755157807|-8.6867755157807|-8.6867755157807|-8.6867755157807|-8.7219728080275|-8.9421172542994|-8.9421172542994|-8.9421172542994|-9.0354081705351|-9.3854530735302|-9.5016150919914|-9.5387389889823|9.0894565856604|9.0155070927572|8.971118996191|8.9067985455724|8.6969986933837|8.3102763514132|8.3091008090312|8.3091008090312|8.3091008090312|8.2284447245393||7.6482723612028||7.2950187320833|7.2950187320833|7.2950187320833|7.2950187320833||7.2950187320833|7.2927984788821|||7.2400004120592|7.2400004120592|7.2400004120592|7.2400004120592|-7.815695489777|-7.815695489777|-7.815695489777|-7.815695489777||-7.815695489777|-7.815695489777|-7.815695489777|-7.9496614550361|-8.1001795767423|-8.1870121100652|-8.1870121100652|||7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.5257163819606|7.4069074852527|7.3293409593968|7.3142675037812|6.9375203313244||-8.4428062417585|-8.4428062417585|-8.4428062417585|-8.4428062417585|-8.4428062417585|-9.5808957923869|9.2317825567479|9.0172578771639||8.717816287596|8.717816287596|8.717816287596|8.717816287596
03291|19803|/equities/dr-honle-ag|DAXTECH|-15.84333706499|-15.84333706499|-16.425929711934|-16.684366781045|-17.862629129411|-18.546254583996|-18.959171874436|-19.231302587095|-19.354779923296|-19.551977806993|-19.772197703197|-20.096885976609|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.526845215511|-20.807605795012|-21.115117448288|-21.21901967097|-21.587799146977|-21.893110570209|-21.945678296902|-22.167419715302|-22.833799887119|-23.545887576671|-23.695431297721|-24.400478859413|-24.917199898283|23.20034276894|23.20034276894|23.20034276894|22.953159882529|22.88193600249|22.88193600249|22.88193600249|22.88193600249|22.857328833764|22.857328833764|22.527587932156|22.196965895952|22.196965895952|22.196965895952|22.02996223377|21.188846778062|19.776497310165|19.007218301035|18.991927098567|18.991927098567|18.991927098567|18.991927098567|18.991927098567|18.402140881546|18.271824282549|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.252470533257|-21.858300041496|-23.358110665545|-24.925679047092|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|22.24442970155|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-25.835763241437|-26.236957737237|-26.844701503566|-26.844701503566|-27.90522418955|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.465575809766|-29.131194454088|-30.523549562973|-31.101165990347|-31.57907372527|-31.978257348735|-31.978257348735|-31.978257348735|||-32.286951995115|-32.29661366699|-32.537903438651|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.24626174034|29.24626174034|29.24626174034|29.24626174034|29.24626174034|29.24626174034|29.143068897076|28.328410373074|27.284344816585|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-33.13560396876|-34.054141677039|-34.054141677039|-38.66015716462|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-38.895558290349|-39.350622102803|-39.440989881365|-39.440989881365|-39.440989881365|-39.440989881365|-39.440989881365|-39.440989881365|-39.440989881365|-40.212210979295|-40.365481071609|-40.365481071609|-40.365481071609|-40.97831247133|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069||-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069||-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.744895277069|-41.907742582784|-41.907742582784|-41.907742582784|-42.54706263623|-42.54706263623|-42.54706263623|-42.54706263623|-42.54706263623|-42.54706263623|-42.54706263623|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-42.567183004245|-43.407983235104|-43.484379436298|-43.484379436298|-43.484379436298|-43.484379436298
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-40.4349849022|-40.4349849022|-40.678684621751|-40.678684621751|-40.870761029918|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-41.461296410153|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.335371490493|-42.705087327387|-42.705087327387|-42.777874045268|-43.008749278271|-44.331944023993|-44.78549357192|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|40.970345698889|40.3253852119|40.015597830823|40.015597830823|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-43.606438079754|-43.606438079754|-44.334931496426|-44.486036437136|-45.151150749108|-46.217945361557|-46.516783512455|-46.516783512455|-46.516783512455|-46.516783512455|-47.042739269476|-47.042739269476|-47.042739269476|-47.983599739319|42.934890238173|41.605433428428|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-45.402488391344|-45.966654107244|-46.374061899352|-46.657289642944|-47.319210205755|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|||-48.859712066384|45.393466043435|45.393466043435|45.393466043435|45.393466043435|45.038463848885|45.038463848885|45.038463848885|44.799072520299|44.799072520299|44.799072520299|44.799072520299|44.035081298664|43.820814175743|43.820814175743|43.820814175743|43.820814175743|43.820814175743|43.820814175743|43.820814175743|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-49.069132875329|-49.460149419446|-50.547386633179|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-51.294111481486|-52.562902281878|-52.786557751892|-53.093398816053|-53.320444697213|-53.622715652068|-54.275239613409|-54.833629152356|-54.833629152356|-54.892919881674|-55.596273351159|-55.596273351159|-55.596273351159|-55.596273351159|-55.596273351159|-55.596273351159|-55.596273351159||-55.596273351159|-55.596273351159|-55.596273351159|-55.596273351159||-55.596273351159|-55.596273351159|-55.596273351159|-55.596273351159|-56.334746811618|-56.549688424874|-56.549688424874|-56.946281919494|-56.946281919494|-56.946281919494|-57.223646280517|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-57.614557955187|-58.866174827594|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-64.643406402256|-66.326008809039|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434|-67.275049507434
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|38.925356127061|-43.546541693241|-43.546541693241|-43.546541693241|-43.546541693241|-43.868379489615|-43.917642478628|-45.894602542103|-47.318336151486|-47.318336151486|-48.02592854858|-48.698253688554|-49.250837177413|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-50.491198994002|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.078508880288|46.759454862443|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.261179877893|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-51.022064794341|-51.285165281443|-51.285165281443|-51.285165281443|-51.285165281443|-51.285165281443|-51.664071051443|-51.782302609378|-52.088668336795|-52.869653784108|-52.869653784108|-52.961548541308|-52.961548541308|-52.961548541308|-52.961548541308|||-53.310053214233|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.214476427039|46.604974358833|46.388818060295|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017|-52.251517183011|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|48.401361686961|47.737624520478|-51.239714674992|-51.239714674992|-51.239714674992|-51.239714674992|-52.204127475998|-52.980694847395|-53.544106462587|-53.674004849448|-54.46278329321|-54.644759129907|-54.646954800713|-55.018841719217|-55.038999857219|-55.038999857219|-55.732222996058|-56.213578605985|-57.017867406579|-57.619851360026|-57.655995184638|-57.655995184638||-57.655995184638|-57.655995184638|-57.655995184638|-57.655995184638||-57.655995184638|-57.655995184638|-57.655995184638|-57.759439263585|-58.268821912609|-59.632024983127|-60.080029200137|-60.136142199371|-61.365159398024|-61.994673638303|-61.994673638303|-61.994673638303|-61.994673638303|-62.516303915402|-63.39389447153|-63.39389447153|-64.726551362545|-64.975217904584|-64.975217904584|-64.975217904584|-64.975217904584|-66.569686560649|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.513509713363|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965|-72.741078610965
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|9.5463361876368|-11.167825497014|-11.167825497014|-11.167825497014|-11.282893115528|-11.297787760522|-11.297787760522|-11.297787760522|-11.575401096549|-11.575401096549|-11.575401096549|-11.95795178966|-12.320464458248|-12.336436153661|-12.336436153661|-12.574642565208|-12.574642565208|-12.574642565208|-12.574642565208|-12.574642565208|-12.761317256004|-12.761317256004|-12.856412461401|-12.856412461401|-13.155479434464|-13.23963282841|-13.23963282841|-13.702308912184|-13.702308912184|-13.702308912184|-13.702308912184|-14.125649367334|12.370409633691|12.370409633691|12.370409633691|12.370409633691|12.370409633691|12.018989241632|12.018989241632|11.888367338826|11.888367338826|11.888367338826|11.888367338826|11.888367338826|11.447187074743|11.295879056819|11.295879056819|11.129239853629|10.760072558466|10.215276651009|10.215276651009|10.215276651009|10.215276651009|10.055963494627|-11.785549000684|-11.785549000684|-11.785549000684|-11.785549000684|-11.785549000684|-11.785549000684|-11.785549000684|-11.785549000684|-11.785549000684|-11.785549000684|-11.785549000684|-11.847454684514|-12.059183304226|-12.059183304226|-12.059183304226|-12.184470704492|-12.184470704492|-12.184470704492|-12.184470704492|-12.184470704492|-12.184470704492|-12.184470704492|-12.184470704492|-12.184470704492|-12.184470704492|-12.420069645175|-12.552149452908|-12.68112814663|-13.174029061509|-13.649605907017|-13.78335326225|-13.78335326225|-13.841613624656|-13.841613624656|-13.841613624656|-13.841613624656|-13.841613624656|-13.841613624656|-13.841613624656|-13.841613624656|-13.841613624656|-14.05977890727|-14.05977890727|-14.05977890727|-14.05977890727|-14.05977890727|-14.05977890727|-14.05977890727|-14.05977890727|-14.05977890727|-14.552828514981|-14.552828514981|-14.616399725729|-15.11135033375|-15.611421017072|-15.611421017072|-15.969056081133|-16.057654803944|-16.204457315333|-16.204457315333|-16.204457315333|-16.690199781929|-16.997346535297|-17.586166212925|-18.147745262659|-18.225917001285|-18.225917001285|||-18.225917001285|-18.225917001285|-18.385380740207|-18.797926791555|16.152194955484|16.152194955484|16.152194955484|16.152194955484|16.152194955484|16.152194955484|16.152194955484|16.152194955484|16.152194955484|16.152194955484|16.152194955484|-18.715282092767|-18.715282092767|-18.715282092767|-18.715282092767|-18.715282092767|-18.715282092767|-18.715282092767|-18.715282092767|-18.715282092767|-18.715282092767|-18.715282092767|-18.715282092767|-18.715282092767|-19.123337942447|-20.243324710358|-20.910041969605|-20.966160925449|-20.966160925449|-20.966160925449|-20.966160925449|-20.966160925449|-21.241038897672|-21.241038897672|-21.496859024011|-22.243603651217|-22.688532840737|-22.688532840737|-22.688532840737|-22.688532840737|-23.487859102894|-24.005609870351|-24.005609870351|-24.005609870351|-24.454214070017|-24.920714661551|-24.920714661551|-24.920714661551|-24.920714661551|-24.920714661551|-24.920714661551|-24.920714661551|-24.920714661551|-24.920714661551|-25.861076775605|-26.836796168281|-27.189199281565|-27.189199281565|-27.35209976394|-27.4252939882|-27.820164435673|-28.343743217401|-28.343743217401|-28.343743217401|-28.721337835449|-29.605855562574|-29.85704549406|-30.547623460536|-30.742661898362|-30.742661898362||-30.742661898362|-30.876379457846|-30.876379457846|-30.876379457846||-30.876379457846|-30.876379457846|-30.876379457846|-30.876379457846|-31.185620908091|-31.262793174801|-31.262793174801|-31.262793174801|-31.262793174801|-31.262793174801|-31.262793174801|-31.262793174801|-31.262793174801|-31.262793174801|-31.870085627301|-32.590789143519|-32.590789143519|-32.826352879158|-33.400383409745|-33.400383409745|-33.400383409745|-33.400383409745|-34.140671342486|-35.363169557379|-36.538578412325|-36.538578412325|-37.098530495352|-37.098530495352|-37.520584861643|-38.152512905783|-38.152512905783|-39.060359713972|-39.743190285829|-40.394904769424|-41.336584430873|37.24882067574|37.24882067574|36.007101471037|35.488223639693|34.612877921516|34.612877921516|34.612877921516|34.612877921516|33.825517314733|33.600808084078|-37.527141810675|-37.527141810675|-37.527141810675|-37.527141810675
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|-27.062217866858|-27.062217866858|-27.491352994663|-27.829281126374|-27.899201802539|-28.594075107926|-28.594075107926|-28.965639856518|-29.428488602307|-29.703876457906|-30.221023242628|-30.221023242628|-30.221023242628|-31.123359433982|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-32.216329683056|31.206200261188|31.206200261188|31.206200261188|31.201333623543|29.632007149695|29.632007149695|29.632007149695|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.443572080388|29.427842377803|29.427842377803|29.427842377803|29.427842377803|29.314268800043|29.144164631962|29.144164631962|29.144164631962|29.144164631962|29.144164631962|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.877855186074|-31.247616852222|-31.874879781891|-31.874879781891|-31.874879781891|-31.874879781891|-31.874879781891|-32.784321814882|-32.784321814882|-32.784321814882|-32.784321814882|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.561364091836|30.561364091836|30.520202276396|30.520202276396|28.544668327093|28.249631177849|28.021812080748|27.859704717206|-29.266306303647|-29.266306303647|-29.368117966814|-29.59790819504|-29.681368596492|-29.681368596492|-29.969591384976|-29.969591384976|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|||-30.357046460275|-30.357046460275|-30.557829908932|28.292885054839|28.292885054839|28.292885054839|28.292885054839|28.292885054839|28.15320601915|27.848007472077|27.642230121867|27.580255924084|27.400284169359|27.300314980792|27.144793914476|26.971992729681|26.713325445935|26.014806157003|24.727562884104|24.725385075748|24.725385075748|23.483761555553|-26.342684436388|-26.342684436388|-26.342684436388|-26.342684436388|-26.342684436388|-26.342684436388|-26.342684436388|-27.709959190648|-27.709959190648|-27.709959190648|-27.709959190648|-27.709959190648|-27.709959190648|-27.709959190648|-27.712296118905|-27.712296118905|-28.969217634388|-29.721353584073|-29.92372592902|-30.093028322589|-30.324727525107|-30.324727525107|-31.649697080577|-32.558885228149|-32.558885228149|-32.588980131954|-32.588980131954|-32.588980131954|-32.588980131954|-32.588980131954|-32.588980131954|-32.588980131954|-33.721088865962|-34.323432581918|-34.8038142978|-35.026460733552|-37.940512328831|-39.01990468442|-39.01990468442|-39.01990468442|-39.311003763803|-39.44352273892|-39.44352273892|-39.44352273892|-39.44352273892|-39.44352273892|-39.44352273892|33.117712156818|33.117712156818|33.117712156818|33.117712156818|33.117712156818||33.117712156818|33.117712156818|33.117712156818|31.241903244175||30.64650022411|30.64650022411|30.64650022411|30.64650022411|30.64650022411|30.64650022411|30.64650022411|29.151667297148|27.979630033466|27.266255423197|26.895840058469|26.76276525468|26.76276525468|26.136406728629|25.718229211043|25.566949612651|25.566949612651|25.152165579303|23.58018448563|-28.655350762257|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.198524835033|26.168548675136|26.168548675136|25.376165385331|24.273516755728
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|-43.19329192788|-43.19329192788|-43.19329192788|-43.19329192788|-43.470325551106|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-46.09747167648|-46.872189903934|-46.957333412533|-46.957333412533|-47.816479831674|-48.064791050638|-48.064791050638|-48.321009402692|-48.321009402692|-48.321009402692|-49.228898954854|-50.020998372486|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|43.441144141368|43.441144141368|43.441144141368|42.02071524639|40.134128687328|38.579588490002|37.307875294677|36.608751344672|36.429168542216|36.124076878572|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.875069711546|-40.97785430257|-41.453170090963|-42.411855783782|-43.899282763095|-44.088003279362|-44.088003279362|-44.195004491446|-45.472226704091|-46.221918305788|-46.418798244699|-48.184774810191|-49.030306743379|-50.21422929101|-50.215810450501|46.005418437706|46.005418437706|46.005418437706|46.005418437706|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-51.409285838087|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-52.291958347467|-53.785507113302|47.011100760992|47.011100760992|44.401225398973|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|||-48.995875278859|-48.995875278859|-49.089860827557|-49.808179121141|-50.936863189411|-51.310404942512|-53.236559097501|-54.696178004182|-55.898530691902|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.266115676431|-57.551240615346|-57.570824601361|-57.750915291253|-59.342682682081|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.30476986125|50.26641099933|-57.389617566669|-57.389617566669|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886|52.5226378886||50.952930182008|50.358813093534|50.135609349523|50.135609349523||50.135609349523|50.135609349523|50.135609349523|49.96734355215|49.524825660429|49.322030164623|45.410586782985|40.242319368315|-47.593441480887|-47.593441480887|-47.593441480887|-47.593441480887|-47.593441480887|-47.593441480887|-47.731278924622|-47.731278924622|-47.731278924622|-47.731278924622|-47.731278924622|-47.731278924622|42.926196261217|42.926196261217|42.926196261217|42.926196261217|42.926196261217|42.926196261217|42.926196261217|42.087439188218|41.786043627235|41.731714336048|40.528968683449|40.528968683449|39.823855788142|39.101505922643|-44.696821002742|-44.696821002742|-44.696821002742|-44.696821002742|-44.696821002742|-44.696821002742|-44.696821002742|-44.696821002742|39.906609308651|39.906609308651|39.906609308651|39.906609308651|39.776785280893|39.643651329355|-43.720559489627
03297|19813|/equities/epigenomics-ag|DAXTECH|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.44199415572953|-0.44199415572953|-0.44482684277243|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.40331847113295|0.40331847113295|0.39525143372119|0.39525143372119|0.39525143372119|0.39525143372119|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.48279378487088|-0.48279378487088|-0.48279378487088|-0.48279378487088|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48999392099362|-0.48999392099362|-0.49404787630513|-0.49404787630513|-0.49404787630513|-0.49953687764264|-0.49953687764264|-0.49953687764264|-0.50704097391342|-0.51035923686997|-0.51035923686997|-0.51180965614357|-0.51180965614357|-0.51180965614357|-0.51834405144098|-0.51977117613557|-0.52002353089389|-0.5269302948676|-0.5269302948676|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.57228381308078|-0.57228381308078|-0.57228381308078|-0.57228381308078|-0.58898202878633|-0.5992864140071|-0.5992864140071|-0.6116515920336|-0.630909611172|-0.630909611172|||-0.630909611172|-0.630909611172|-0.63878844003603|0.53912217384399|0.53912217384399|0.53912217384399|0.53912217384399|0.50679275731763|0.50679275731763|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.599146485899|-0.60938497613328|-0.61986487750911|-0.61986487750911|-0.61986487750911|-0.61986487750911|-0.61986487750911|-0.61986487750911|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.64543714093448|-0.65715242279107|-0.65997488413182|-0.67024987841014|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863||-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863||-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67070171410863|-0.67583524380596|-0.69026136502592|-0.69951262854832|-0.70879180655764|-0.71887976180499|-0.71998738225822|-0.71998738225822|-0.74822514509131|-0.74822514509131|-0.77151869482672|-0.77151869482672|-0.78668741657641|-0.78970054287854|-0.78970054287854|-0.8261549872521|-0.8261549872521|-0.84539442397527|-0.86943825789482|-0.89387588708699|-0.89560184369654|-0.89560184369654|-0.89560184369654|-0.89560184369654|-0.91777980868651|-0.96814423407265|-1.0116602569283|-1.0495113829177|-1.0500217852089|-1.0500217852089|-1.0500217852089|-1.0900241994298|-1.1123046669074|-1.1163761479261|-1.1163761479261|-1.1387512995802|-1.148954695979|-1.148954695979|-1.148954695979|-1.148954695979|-1.1517760136044|-1.1517760136044|-1.1517760136044|-1.1622647689579|-1.1622647689579|-1.1622647689579
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.79500880079|-20.000844264875|-20.17882009893|-20.17882009893|-20.926743787189|-21.230270484707|-21.859745135596|-22.256105757081|-22.914006392518|-23.685006954448|-24.020564134669|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.272989125616|-24.451655012112|-25.331282621999|-25.678648319928|-25.787942293714|-26.394380652718|-26.867939545554|-26.867939545554|-27.852154601329|-28.744616151643|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|26.173635141973|26.173635141973|26.173635141973|26.173635141973|24.974039440822|23.770599980566|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.290055848302|-26.290055848302|-26.290055848302|-26.296728559271|-26.754698483961|-27.137997963712|23.498789348004|23.498789348004|23.498789348004|22.983442823826|22.983442823826|22.955744866892|22.955744866892|22.955744866892|22.955744866892|22.955744866892|22.153050030121|21.497277247518|21.398213623442|21.398213623442|21.398213623442|21.036904492287|20.279016606489|20.279016606489|20.120522700454|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-25.556529626812|-26.294240603361|-26.294240603361|-26.294240603361|-26.294240603361|-27.04838318873|-27.04838318873|-27.173202780094|-27.64300418254|-28.363893565825|-28.846422894416|-28.846422894416|-28.846422894416|-28.846422894416|||-28.987929594882|-28.987929594882|25.003513578351|25.003513578351|25.003513578351|24.997791347433|24.971471079986|24.971471079986|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-29.101016244842|-30.042240153367|-31.347490110458|-32.532211505109|-32.694473681537|-32.694473681537|-32.694473681537|-33.910525994927|-34.904474052489|-35.603235671305|-35.603235671305|-35.603235671305|-38.715259919987|-38.819074373872|-38.819074373872|-38.819074373872|-38.819074373872|-38.819074373872|-38.819074373872|-39.273970424501|-39.52608046197|-40.023978282601|-40.03639938672|-40.03639938672|-40.03639938672|-40.03639938672|-40.344332719728|-40.538705429418|-42.103206554515|-42.103206554515|-42.103206554515|-42.103206554515|-43.803563770831|38.364884914662|38.364884914662|38.364884914662|38.364884914662||38.364884914662|38.364884914662|38.364884914662|38.364884914662||38.364884914662|38.364884914662|38.364884914662|38.364884914662|38.364884914662|38.364884914662|38.222871902608|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-43.474988832562|-45.425543774597|-45.560602388373|41.070879953262|41.070879953262|41.070879953262|41.070879953262|41.070879953262|41.070879953262|41.070879953262|39.822088472443|-43.626993952375|-43.626993952375|-43.626993952375
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|-4.4779698580924|-4.4866331650618|-4.5092087049548|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4026114163384|4.4026114163384|4.3974119480979|4.3974119480979|4.3974119480979|4.3974119480979|4.3974119480979|4.3682845169874|4.3682845169874|4.3682845169874|4.3682845169874|4.3682845169874|-4.419171007985|-4.419171007985|-4.419171007985|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3211602526329|4.3124002701068|4.302666956189|4.2918521629469|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2867964553463|4.2867964553463|4.2253291924384|-4.4785230071913|-4.4928161751764|-4.4928161751764|-4.4928161751764|-4.540906814683|-4.5743408776528|-4.6203787169198|-4.6323986417915|-4.6323986417915|-4.6323986417915|-4.6323986417915|-4.6515540421964|-4.6572822797035|-4.6585765698939|-4.6585765698939|-4.6585765698939|-4.6723877659813|-4.6723877659813|-4.6723877659813|-4.6723877659813|-4.7404308044662|-4.7471453573693|-4.754605971706|-4.7628955431913|-4.768265997448|-4.768265997448|-4.7758511294683|-4.7842790539353|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8569629759637|-4.9121813079877|4.7909098442877|4.7770232040812|4.7770232040812|4.7770232040812|4.7655813251523|4.7528681263425|4.7387423498871|4.7030470617879|4.6928975503961|4.6928975503961|4.6551822871975|4.6551822871975|4.627616148401|4.627616148401|4.627616148401|-4.7937595256956|-4.8086217121716|||-4.8141009430379|-4.8141009430379|-4.8490010478199|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.6722793517343|4.653643707195|4.6138731907873|4.6138731907873|4.6138731907873|4.6138731907873|4.6138731907873|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|4.5546436659395|4.5546436659395|4.5168797100395|4.5168797100395|4.5168797100395|4.5168797100395|4.5168797100395|4.5168797100395|4.5168797100395|-4.6870618881009|-4.6870618881009|-4.7122924129922|-4.7122924129922|-4.7122924129922|-4.7122924129922|-4.7122924129922|-4.7336582387773|-4.7440647245875|-4.7556274865988|-4.7684749999447|-4.782629134058|-4.782629134058|-4.782629134058|-4.782629134058|-4.7940323902491|4.6977381853134|4.6977381853134|4.6977381853134|4.6977381853134|4.6977381853134|4.6977381853134|4.6977381853134|4.6977381853134|4.6627631574834|4.6627631574834|-4.7704873498975|-4.7704873498975|-4.7704873498975|-4.7704873498975|-4.8116526004008|-4.8396140068031|-4.8551266954185|-4.8723630161022|4.7016157617948|4.7016157617948|4.7016157617948||4.7016157617948|4.7016157617948|4.7016157617948|4.7016157617948||4.7016157617948|4.7016157617948|4.7016157617948|4.53290653127|4.3830940445947|4.3830940445947|4.3112156612661|-4.5382524558318|-4.5382524558318|-4.5398178537701|-4.5398178537701|-4.5620198205682|-4.586688672566|-4.5878870299122|-4.5878870299122|-4.6140580151136|-4.6140580151136|-4.6200644675952|-4.7369930852173|-4.7369930852173|-4.7511034396753|-4.8100733382364|-4.8100733382364|-4.8100733382364|-4.9347892132781|-4.9347892132781|-4.9347892132781|-4.9347892132781|-4.9347892132781|4.8612182910826|4.8612182910826|4.8612182910826|4.8612182910826|4.8612182910826|4.8612182910826|4.8612182910826|4.8463178591941|4.8463178591941|4.8463178591941|4.8463178591941|-4.9974543899195|-5.0082826448697|-5.0203140392589|-5.0736822170998|-5.0863135703168|-5.1936816515483|-5.204090734539|-5.2151323195292|-5.2151323195292
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-18.576115425925|-18.732788604281|-18.732788604281|-18.732788604281|-18.732788604281|-19.079765048051|-19.219739294079|-20.101931730936|-20.854368704369|-21.430409980936|-21.652109612559|-21.652109612559|-22.077845586636|-22.077845586636|-22.077845586636|-22.736495138648|-22.849314697293|-22.849314697293|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|19.648097525326|19.648097525326|19.648097525326|19.648097525326|19.648097525326|19.539553653628|19.224504059587|19.044573419303|19.044573419303|19.044573419303|19.044573419303|18.952303481334|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.67021119094|18.210838055942|18.210838055942|18.210838055942|18.210838055942|18.210838055942|-20.985913950033|-20.985913950033|-20.985913950033|-20.985913950033|-21.381115475237|-21.381115475237|-21.381115475237|-21.767906443873|-22.101007003033|-22.298895856234|-22.301846446928|-22.301846446928|-22.632050450573|-22.831167468241|-23.720742182391|-23.768941284277|-23.768941284277|-23.922156414564|-24.385729455479|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|-25.565148295725|-25.565148295725|||-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.852055693965|-25.852055693965|-25.852055693965|-26.680060441076|-27.569512639641|-28.09390183091|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.86195441563|-28.86195441563|-28.86195441563|-28.86195441563|-28.86195441563|-28.86195441563|-30.210503804232|-31.303338407968|-31.545376008853|-32.719861341963|-33.813734612476|-34.290260722914|-34.494733627945|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.277044053634|30.180049414723|29.316719791723|-33.779462396928|-33.779462396928|-33.779462396928|-33.779462396928|-33.779462396928|-33.779462396928|-33.779462396928|-34.026833971598|-34.026833971598|-34.026833971598|-35.293704306922|-35.690227283198|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038|-36.127973852038|-37.097748766872|-37.144438048736|-37.144438048736|-37.144438048736|-37.144438048736||-37.144438048736|-37.144438048736|-37.144438048736|-37.144438048736||-37.144438048736|-37.144438048736|-37.144438048736|-37.144438048736|-37.663265091993|-38.334280669956|-38.334280669956|-38.371422118908|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|-38.603046578218|34.845882066723|34.845882066723|34.845882066723|34.845882066723|34.845882066723|34.52042244169|34.205545652485|34.205545652485|34.205545652485|34.205545652485|33.272677469537|33.272677469537|33.272677469537|33.272677469537|32.630751980991|32.570990208307|32.570990208307|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081|-36.491503995081
03301|19821|/equities/first-sensor-ag|DAXTECH|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|56.911888493883|56.911888493883|56.911888493883|56.911888493883|56.911888493883|56.864056515826|56.864056515826|56.471177127773|56.193914661619|56.193914661619|56.193914661619|56.193914661619|56.126572354869|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.662259885453|55.662259885453|55.292402442295|55.292402442295|55.292402442295|55.216191412598|55.216191412598|55.216191412598|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|52.230045751775|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.585196855961|51.450218813616|51.300243211011|51.133603652561|51.009387150033|51.009387150033|50.810430251474|50.543742628886|50.543742628886|50.448602115659|50.342890434296|50.17213866679|50.17213866679|50.17213866679|48.757931894374|48.197702189631|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|||47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|45.802270421197|45.696966922736|45.21885150059|45.187612354578|44.814204137389|44.814204137389|44.814204137389|44.814204137389|44.814204137389|44.725220482614|44.725220482614|44.725220482614|44.725220482614|44.725220482614|44.725220482614|44.725220482614|44.725220482614|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.384557795768|44.038343212052|44.038343212052|43.909269726987|43.70433471513|43.70433471513|43.70433471513|43.70433471513|43.70433471513|43.70433471513|43.571482211486|43.547984259794|43.547984259794|43.547984259794|42.825539210847|42.756154805876|42.651925111472|42.651925111472|42.651925111472|42.242699006539|42.242699006539||42.242699006539|42.138170161027|42.138170161027|42.138170161027||42.138170161027|41.956381026338|41.956381026338|41.868079779502|41.868079779502|41.868079779502|41.814295830987|41.814295830987|41.596044428876|41.596044428876|41.542030856113|41.542030856113|41.53241683816|41.53241683816|41.53241683816|41.249394968575|41.249394968575|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|-43.817339390046|42.442337859413|42.442337859413|42.442337859413|42.442337859413|42.442337859413|42.442337859413|42.442337859413|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-23.87803038327|-24.731144573601|-25.023494352138|-25.203882126053|-25.526535780385|-25.618372898582|-25.89819206715|-26.453548055229|25.457765226867|25.457765226867|25.457765226867|25.457765226867|25.457765226867|25.364184094034|24.671315087834|24.590693605342|24.590693605342|24.590693605342|24.256326291736|24.184807457059|24.149786275326|24.134304745328|24.134304745328|24.093672151181|24.048524824351|23.998361127874|23.942623687343|23.911880970683|23.911880970683|23.812457483282|23.812457483282|23.812457483282|23.701799519845|23.701799519845|23.481826720647|23.481826720647|23.481826720647|23.481826720647|23.481826720647|23.276580023574|23.276580023574|23.276580023574|23.074789229498|23.074789229498|22.994210339769|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.850616070701|-23.854445994612|-23.854445994612|-23.854445994612|-23.854445994612|-23.854445994612|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-24.449721333464|-24.799690667214|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|22.922779583336|22.869755770764|22.76592081654|22.76592081654|22.76592081654|22.76592081654|22.76592081654|22.08435629328|21.427061276524|21.274513567916|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.654924630472|20.608615508016|20.608615508016|20.608615508016|20.608615508016|20.608615508016|20.598459683454|-22.06362971431|-22.06362971431|-22.326254623532|-22.352166232503|-22.352166232503|-22.517490033059|-22.517490033059|21.072652375822|21.072652375822|21.072652375822|21.072652375822|21.072652375822|||21.002946469656|20.98105070047|20.778946261189|20.054383759788|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.951841951664|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|21.004000257464|20.737777364488|20.486389032928|20.486389032928|20.486389032928|20.10665337432|20.10665337432|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.831630381864|19.579589800615|19.521766084851|19.480885720468|19.480885720468|19.480885720468|19.444375400844|19.444375400844|19.444375400844|19.444375400844|19.21597309146||18.823303752847|18.805285903744|18.805285903744|18.805285903744||18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|18.801332570119|-19.36359437666|-19.36359437666|-19.36359437666|-19.36359437666|-19.36359437666|-19.67866206215|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.688362088056|18.620402404833|18.615421088835|18.615421088835|18.615421088835|18.615421088835|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899|18.608634171899
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.550487506137|-20.991375167884|-21.214583511394|-21.849536811027|-22.236152448823|-22.599057928909|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.6916050424|-22.6916050424|-22.6916050424|-22.6916050424|-23.128415061862|-23.128415061862|-23.128415061862|-23.446016366648|-23.549896790863|-23.549896790863|-23.737108630472|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.969568729308|-24.177854855753|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30912400758|-24.590197091353|-24.590197091353|-24.590197091353|-24.590197091353|-24.590197091353|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.886320647472|-24.886320647472|-24.886320647472|23.464067797664|23.464067797664|23.464067797664|23.464067797664|23.464067797664|23.282296662864|23.131036736538|23.131036736538|23.131036736538|23.131036736538|23.131036736538|22.801706925553|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.689387261882|-24.689387261882|-24.689387261882|-25.381541185925|25.117086793058|25.117086793058|25.117086793058|25.117086793058|25.117086793058|25.117086793058|24.678182108687|24.678182108687|24.678182108687|24.678182108687|24.678182108687|24.53742470508|24.444916881512|||24.439907035773|24.246563868992|23.656621645105|23.656621645105|23.405136212389|23.320151444586|23.140722827019|22.95246895585|22.780521379947|22.650023869938|22.607805071347|22.326790052832|22.326790052832|22.326790052832|21.878656398368|21.878656398368|21.878656398368|21.813626749731|21.813626749731|21.813626749731|21.813626749731|21.813626749731|21.483474183322|21.244415203996|-23.883271167045|-23.883271167045|-23.883271167045|-23.883271167045|-23.883271167045|-25.066968226174|-25.251623787848|-25.251623787848|-25.251623787848|-25.251623787848|-25.251623787848|-25.251623787848|-25.804844661955|-25.804844661955|24.33377206325|24.33377206325|24.26363645659|24.035150698667|24.028944594896|24.028944594896|24.028944594896|24.028944594896|23.673935817721|23.673935817721|23.673935817721|23.673935817721|23.277151451114|22.955168575714|-24.430398305699|-24.430398305699|-24.430398305699|-24.430398305699|-24.430398305699|-24.430398305699|-24.430398305699|23.25502493934|23.25502493934|23.25502493934|23.25502493934|23.210027409441|22.825029691994|22.718740574298|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693||-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693||-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.541078643693|-23.670932924854|-23.670932924854|-23.670932924854|-23.670932924854|-23.679369251051|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|22.20030626933|21.977563695557|21.857847669|21.634831192619|-23.158041257464|-23.158041257464|-23.158041257464|-23.158041257464|-23.158041257464|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147|21.986673266147
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-5.7539470859351|-6.0021635898818|-6.2301816022915|-6.3890906745109||-6.6845452977456|-6.8228281022483|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.9989842658456|-7.3044270415235|-7.3493633688742|-7.3815148606625|-7.4172387404273|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0666262422747|7.0666262422747|7.0666262422747|7.0666262422747|7.0666262422747|-7.485970519787|-7.4878333543798|-7.4878333543798|-7.4878333543798|-7.5220370794955|-7.5600412185129|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.6395200115828|-7.778355742206|7.2840492187718|7.1339083291838|-7.3845463220996|-7.3845463220996|-7.3845463220996|-7.4150979427211|-7.4150979427211|-7.4150979427211|-7.4589977162538|-7.4899974815777|-7.524441665271|-7.5350779059207|-7.5350779059207|-7.5350779059207|-7.5600865949829|-7.6745409291805|-7.6750452564625||-7.718939256499|-7.7888213526649|-7.9598013705062|-8.17311279708|-8.2890142062622|-8.4489043663296|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.2700889169793|8.2687011182899|8.2687011182899|8.2687011182899|8.2687011182899|8.2687011182899|8.2185568214119|8.2147614485762|8.2147614485762|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2010747040639|8.194907616849|8.194907616849|8.0754526978017|8.0304347827701|8.0304347827701|8.0071504198476|7.9523893553862|7.8884003183293|7.8884003183293|7.8884003183293|7.8884003183293|||7.7704446074087|6.9009827487194|6.9009827487194|6.9009827487194|6.9009827487194|6.9009827487194|6.9009827487194|6.7810921793208|6.7634469850841|6.7634469850841|-7.2113490447619|-7.2113490447619|-7.2113490447619|-7.2113490447619|-7.2426100423179|-7.2479303742684|-7.2479303742684|-7.2479303742684|-7.2479303742684|-7.278811523786|-7.3475683237346|-7.4506314093572|-7.5007015659524|-7.5674093890721|-7.5674093890721|-7.5827151488512|-7.5827151488512|-7.5827151488512|-7.5827151488512|-7.7619057177669|-7.944698474923|-7.944698474923|-8.083084622184|-8.083084622184|-8.1556493343684|-8.3529436921381|-8.3536811878029|-8.3536811878029|-8.3536811878029|-8.3973842199133|-8.3973842199133|-8.4726491035671|-8.4841824224417|-8.4841824224417|-8.4841824224417|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5094618146362|-8.5245184210033|-8.5245184210033|-8.5245184210033|-8.5245184210033|-8.6298933817353|-8.6298933817353|-8.6298933817353|-8.6298933817353|-8.6298933817353|-8.6465477229717|-8.657275544445|-8.7244010803209|-8.7244010803209|-8.7244010803209|-8.7244010803209|-8.7244010803209|-8.7244010803209|-8.7244010803209|-8.7244010803209|-8.7244010803209||-8.7244010803209|-8.7244010803209|-8.738222956338|-8.8142568835049||-8.8142568835049|-8.8142568835049|-8.9236185559994|-8.9395759910749|-9.0077488209493|-9.0077488209493|-9.0586091440791|-9.0917880713801|-9.2786533766168|-9.3729481623325|-9.3866089632945|-9.4197641482124|-9.4197641482124|-9.4453007392935|-9.4453007392935|-9.4453007392935|-9.5146923041701|-9.5146923041701|-9.5507308083258|-9.5507308083258|-9.7152565935675|-9.8791742831937|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.3678433731606|9.1042701221628|8.971938813312|8.971938813312|8.9454873011985|-9.2577663638927|-9.2577663638927|-9.2577663638927|-9.2577663638927|-9.2577663638927|-9.2929211814141|-9.2929211814141|-9.4297728580302|-9.4297728580302|-9.4297728580302|-9.4297728580302|-9.4297728580302|-9.454192325149
03305|19827|/equities/gft-technologies-ag|DAXTECH|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.478088343579|-35.075652930955|-35.297947192435|-35.425497664615|-35.572775564376|-36.347528574404|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.901452612531|-37.03826309277|-37.03826309277|-37.03826309277|-37.03826309277|-37.81751353027|-37.972547963833|-37.972547963833|-39.541718857791|-40.005208772526|-40.005208772526|-40.805787185945|-41.745318205398|-43.033687573055|-43.837431145354|-45.449924257777|-46.377694425078|-47.099929184937|-47.099929184937|-47.529397036956|41.264186046397|41.264186046397|41.264186046397|41.264186046397|41.264186046397|39.718541407889|39.584002995572|39.584002995572|38.743336492205|36.759262514803|36.528928521126|36.528928521126|36.528928521126|36.528928521126|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.740490078858|-40.981101274415|-41.912333859254|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-43.472168823008|-43.472168823008|-43.674633339516|-45.366260452924|-46.601399867466|-46.801554857283|-47.018395091195|-49.573214903032|44.247572168702|44.247572168702|43.068608359783|43.068608359783|42.376232443351|41.284704325485|41.169387750036|41.169387750036|40.990985583604|39.189983685084|37.719426401531|36.996582517|36.460094143916|35.633436708504|35.023264069087|34.027796032408|34.027796032408|33.486440078394|32.137708867012|-36.855679911107|-36.855679911107|-36.855679911107|-37.05630993151|-37.229232091632|-38.232478957404|-39.907381923392|-39.907381923392|-40.502646878245|-41.008497718178|-42.629799764782|-42.629799764782|-42.629799764782|-43.097000671129|-43.717406263068|-43.717406263068|-43.717406263068|-43.717406263068|-43.717406263068|||-43.745872556077|-43.745872556077|-44.070414290281|-44.814347939858|-45.615553191131|-45.615553191131|-46.606171823018|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-48.0412052975|-48.0412052975|-48.0412052975|-48.053647766621|-48.053647766621|-48.15265231725|-48.15265231725|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|39.919830296423|38.283143756551|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-44.957140806449|-45.185537504054|-45.185537504054|-45.185537504054|-45.185537504054|-46.417262791369|-46.716403059136|41.408775188126|41.408775188126|41.408775188126||41.124347207529|41.124347207529|41.124347207529|39.34094227418||38.439934503864|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|38.221803241424|37.03256093733|35.636176445666|-41.940107655109|-41.940107655109|-41.940107655109|-41.940107655109|-41.940107655109|-41.940107655109|-41.940107655109|-42.829147367788|-42.829147367788|-43.285163699601|-44.171497240741|-44.171497240741|-44.465554651374|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.746480960848|38.465533383689|36.995037855927|36.961150291037|35.584613511376|35.160682781331|34.703533922955|33.787260677333|32.755290616349|30.864212474111|29.11579170148|28.736991351627|28.557768232052|28.130852891808
03306|6340|/equities/gigaset-ag|DAXTECH|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.26244868107283|-0.26244868107283|-0.26244868107283|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26862484708112|-0.26862484708112|-0.27542229042312|-0.27542229042312|-0.27542229042312|-0.27819143120735|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.28718974359075|-0.28718974359075|-0.29048860064524|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.32735022691556|-0.32735022691556|-0.32779014212517|||-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.33276680887439|-0.33418536385671|-0.33548372377705|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319||-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319||-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.33975310891319|-0.35011456707505|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.3529129636559|-0.36156996226676|-0.36541107668223|-0.37229008557335|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947|-0.38570907741947
03307|19828|/equities/gk-software-ag|DAXTECH|-119.41037178173|-119.41037178173|-119.41037178173|-121.8670794184|-123.0856415094|-124.52672048423|-124.52672048423|-125.12968874875|-127.31076654795|-127.6119630006|-127.64662479329|-128.1020097135|-128.1020097135|-129.85778399291|-130.1419844184|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-133.33514265788|-134.22793552359|-135.38659638255|-137.52955001029|-140.97728202776|-141.44647908511|-141.44647908511|-141.44647908511|133.26546405118|133.26546405118|133.26546405118|133.26546405118|133.26546405118|133.26546405118|131.97273342655|130.96971228438|128.92189813011|128.43815746269|128.43815746269|125.42016919412|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-135.24457184838|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-136.81959406358|-136.81959406358|-141.42177609847|-145.0182275014|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|127.49810981841|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|124.36470032199|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|117.001991027|117.001991027|||117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-140.91311715386|-140.91311715386|-140.91311715386|-140.91311715386|-140.91311715386|-140.91311715386|-140.91311715386|-145.27545327637|-145.27545327637|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-149.33180348486|-151.20200387206|-152.28000430229|-154.75556033588|-155.07229290677|-155.07229290677|-155.07229290677|-155.07229290677|-155.07229290677|-155.07229290677|-155.07229290677|-155.07229290677|-157.77476989641|-160.36085544045|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117||-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117||-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|-160.88619919117|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|149.3157956613|148.85088406811|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974|-162.09375463974
03308|19935|/equities/wilex-ag|DAXTECH|-5.0185547825886|-5.0185547825886|-5.0292383995993|-5.0292383995993|-5.0292383995993|-5.1963761743951|-5.2459734741237|-5.3321925604108|-5.4557695348796|-5.4597439721488|-5.504159975412|-5.50906668809|-5.642296246985|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.8143287465649|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1401976373461|5.1191601554099|5.1191601554099|5.1191601554099|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.2783825349991|5.1126472897204|5.0207192574245|4.9663547315313|4.7948384591952|4.7153760138502|4.690417786809|4.6782419641506|4.576935339823|4.5543728414008|4.5304140054328|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9908933205568|-4.9908933205568|-5.0603003525394|-5.0603003525394|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.1460793776157|-5.1460793776157|-5.2550881221164|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.4234498162659|-5.4916109398109|-5.6187528979443|-5.6187528979443|-5.6187528979443|-5.6652810189087|-5.6747567491353|-5.715378479288|-5.715378479288|-5.7793095157389|-5.8092326638704|-5.8780361278857|-5.9600399714935|||5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.106722335119|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.7250888620999|-5.7332271012733|-5.7332271012733|-5.7691411876093|-5.7810081513256|-5.7810081513256|-5.7810081513256|-5.7810081513256|-5.7810081513256|-5.7810081513256|4.7240029110839|4.7240029110839|4.7240029110839|4.7240029110839|4.7240029110839|4.7240029110839|-4.4651508195987|-4.4651508195987|3.9101192637795|3.9101192637795|3.9101192637795|3.9101192637795|3.8162434812512|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.3304514733808|-4.6638351510914|-4.8839834079645|-4.9902594470869|-5.0775101078761|-5.1936223653966|-5.2956915065109|-5.2957685175272|-5.3480364514766|-5.3480364514766|-5.3480364514766|-5.4111515894398|-5.4187982836457|-5.4187982836457|-5.422073349927|-5.422073349927|-5.422073349927||-5.422073349927|-5.422073349927|-5.422073349927|-5.4438197624327||-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.4438197624327|-5.5834107941656|-5.6232683909017|-5.6232683909017|-5.6232683909017|-5.6232683909017|-5.6852982057552|-5.7514422484482|-5.799935984197|-5.8049827146711|-5.8049827146711|-5.9316474384933|5.4317444669666|5.4317444669666|5.4317444669666|5.4317444669666|5.4317444669666|5.4317444669666|5.4317444669666|5.4238823121789|5.4238823121789|5.3865828889391|5.3865828889391|5.3650922662441|5.3601024555303|5.3317803461395|5.3058669389444|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439|-5.8602001328439
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|-21.768705179866|-21.768705179866|-21.768705179866|-22.660228520164|-22.885254415681|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.986235421842|-24.687482933143|-24.76942624421|-24.966028842341|-25.502679134608|-25.502679134608|-25.502679134608|-25.691865683928|-25.838106003973|-25.838106003973|-26.146827363615|-26.146827363615|-26.146827363615|-26.146827363615|-26.301991581269|-26.301991581269|-26.301991581269|-26.652213228354|-27.50245924858|23.512950122715|23.512950122715|23.512950122715|22.722723630138|22.448114587284|22.448114587284|22.292349710969|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-26.07718872765|-26.07718872765|-26.07718872765|-26.07718872765|-26.07718872765|-26.635339733263|-26.635339733263|-26.635339733263|-26.635339733263|-26.635339733263|-27.080933354851|-27.309369059134|23.531756763809|23.531756763809|23.531756763809|23.531756763809|23.531756763809|23.531756763809|23.531756763809|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|||22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|21.947473540668|21.947473540668|20.744415511428|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-29.391055351325|20.973826666863|19.986822883031|19.986822883031|13.286469980237|12.097189051307|11.570565830581|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.856254736225|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634||-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634||-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-12.959389819634|-13.065988688483|-13.405543491591|-13.560603165349|-13.635115013874|-13.718182317563|-13.718182317563|-13.718182317563|-13.79798040583|-13.817915363107|-13.817915363107|-13.817915363107|-14.079905795824|-14.259894953581|-14.457029162147|-14.457029162147|-14.457029162147|-14.457029162147|-14.457029162147|-14.604477152006|-14.720681562858|-14.720681562858|-14.720681562858|13.441482705936|13.441482705936|13.441482705936|13.441482705936|13.440536308139|13.248934050953|13.248934050953|13.195286338597|13.195286338597|13.195286338597|12.971430055597|12.970477625506|12.806086059827|12.776762375587|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645|12.601604376645
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7718002175557|2.671987954544|2.671987954544|2.671987954544|2.671987954544|2.671987954544|2.671987954544|2.671987954544|2.671987954544|2.6622088394418|2.6463431607634|2.6397973702792|2.6397973702792|2.6397973702792|2.6397973702792|2.6397973702792|2.6397973702792|2.6397973702792|2.6397973702792|2.6390708035456|2.6390708035456|2.6339675526075|2.6282972737874|2.6219969639872|2.6189464101868|2.6189464101868|2.6189464101868|2.6121626705679|2.6018474069737|2.5926082230831
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|-19.175513074674|-19.175513074674|-19.175513074674|-19.577236067231|-19.991373683541|-20.22663368601|-20.22663368601|-21.088482055602|-21.937632101477|-21.937632101477|-22.363620320588|-22.363620320588|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.997560062028|-23.458399814607|-23.520863643695|-23.520863643695|-23.673181868713|-23.828312592645|-23.828312592645|-24.328680573724|22.024441716721|22.024441716721|22.024441716721|22.024441716721|22.024441716721|22.024441716721|21.582712912615|21.175236463608|21.050263140005|20.722504138786|20.722504138786|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-23.077580481915|-23.325090123711|-23.569544687865|-24.159562122873|-24.159562122873|-24.159562122873|-24.159562122873|-24.159562122873|-24.474514126835|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-25.296155756715|-27.15406144328|-27.254512714755|-27.374459080576|-27.531358467516|-27.531358467516|-27.531358467516|-27.531358467516|-27.863014805122|-27.863014805122|-27.863014805122|-27.863014805122|-27.863014805122|-28.51446174229|-29.064923169258|-29.064923169258|-29.064923169258|-29.064923169258|-30.330470484763|-30.733856327301|-30.982062479927|-31.559645731598|-31.559645731598|-32.099606707527|-32.299562457351|-32.957847280798|-33.424429011367|-33.424429011367|-33.424429011367|-33.424429011367|-33.424429011367|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|||30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|29.860638975401|29.860638975401|29.211822058646|28.010359156891|25.713110347241|25.713110347241|25.713110347241|25.561863599552|25.561863599552|25.326870900958|25.326870900958|25.326870900958|25.011406216113|25.011406216113|25.011406216113|-29.899464766041|-29.899464766041|-29.899464766041|-29.899464766041|-29.899464766041|-30.207737887188|-30.568506584798|-30.568506584798|-30.568506584798|-30.568506584798|-30.568506584798|-30.568506584798|-31.367785730003|-31.694761371214|-31.999734348278|-33.188592639478|-33.901214616069|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-34.357518624075|-35.00815996502|-35.00815996502|-35.00815996502|-35.00815996502|-35.367626294232|-35.367626294232|-35.367626294232|-35.367626294232|-36.415897073981|-36.415897073981|-36.942663924161|-37.091849186093|33.395651073678|33.395651073678|33.395651073678|33.395651073678|33.395651073678|33.395651073678|33.395651073678|33.395651073678|33.395651073678|33.395651073678|-36.065865010116||-36.065865010116|-36.253738264346|-36.698597011858|-36.903996849384||-37.237775802972|-37.242005407519|-37.242005407519|-38.049451046196|-38.256420795083|-38.256420795083|-38.543244141075|-39.273814736104|-39.273814736104|-39.273814736104|-39.273814736104|-39.273814736104|-39.273814736104|-39.273814736104|-40.323680200286|-40.741581398404|-40.741581398404|-40.876757575579|-41.305256186085|-41.305256186085|-42.186397669666|-43.290440159763|-44.458823713688|-45.001471343998|-45.1599678633|-45.37253040916|-45.37253040916|-45.37253040916|-45.37253040916|-46.907446456621|-46.907446456621|-47.125444717379|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|42.440193129209|41.252990246511|-45.727037763758|-45.727037763758|-45.727037763758
03312|19842|/equities/intershop-communications-ag|DAXTECH|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3489167607397|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3698748510591|-3.3976387096237|-3.4295539650886|-3.4295539650886|-3.4756154918636|-3.4856838941535|-3.526276426546|-3.526276426546|-3.5430849316299|-3.5593639953858|-3.5593639953858|-3.5639836380356|-3.5639836380356|-3.5639836380356|-3.6505374455312|-3.659485872571|-3.6677621558688|-3.743903800708|-3.743903800708|-3.772670941068|-3.7840788414228|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.9826174615938|-4.0695748858009|-4.1884165132878|-4.2510183348521|-4.3022425985186|-4.3340649104228|-4.3340649104228|-4.4228499306694|-4.4281667750693|-4.5851851350309|-4.716872441133|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.8581481087627|-4.907942307042|-4.9763485296848|-4.9763485296848|-5.0108627105793|-5.0108627105793|-5.0448474116944|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|||4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.3530514461743|3.9722791758894|3.8480879827472|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.7591965696533|3.7591965696533|3.6074406064571|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|3.6945606795233|-4.3587127142027|-4.3587127142027|-4.3587127142027|-4.3587127142027|-4.3587127142027|-4.3846807405766|-4.4890897059238|-4.4900997241113|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5264621815663|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097|-4.5682222387097||-4.5682222387097|-4.5974693586321|-4.6749658109845|-4.7157900071358||-4.7157900071358|-4.7157900071358|-4.8157902087958|-4.8157902087958|-4.9047668340241|-4.9703910971909|-4.9703910971909|-4.9815129859337|-4.9815129859337|-4.9815129859337|-4.9815129859337|-4.9815129859337|-4.9815129859337|-5.0977922924236|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.1923032876579|-5.2425588100848|-5.2983989417219|-5.3421099119346|-5.3811239400289|-5.3811239400289|-5.3811239400289|-5.3811239400289|-5.4562485658219|-5.4962331349823|-5.4962331349823|-5.5602587919735|-5.6447322347985|-5.6452581064818|-5.7647311838598|-5.8298145923453|-5.8298145923453|-5.8298145923453
03313|19843|/equities/intica-systems-ag|DAXTECH|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2747508498566|-8.2802786266954|-8.4028136892269|-8.4028136892269|-8.4947925323855|-8.6386588143653|-8.745731782841|-8.7730351023402|-8.8700386211305|-8.8944873991971|-8.9216527081601|-8.9518363847857|-8.9853738032585|-9.0726382691337|-9.2807089971914|-9.3118988857682|-9.3965545082551|-9.5334005120927|-9.5334005120927|-9.5398893625133|9.3020037084787|9.3020037084787|9.3020037084787|9.1744481623138|8.9938316941223|8.9181466235012|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9904014580581|-9.0282238846723|-9.0625844387602|-9.0625844387602|-9.0625844387602|-9.0625844387602|-9.0797343789294|-9.0797343789294|-9.1385937331733|-9.303992920299|-9.5266587261575|-9.5796205737213|-9.6162454527859|-9.8652722484805|-9.9808583399696|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6434052253713|-10.079549495274|-10.11616610586|-10.12705711155|-10.12705711155|-10.185618864484|-10.22846538379|-10.30107272283|-10.462302771053|-10.613669650247|-10.770744288951|-10.794128728243|-10.794128728243|-10.837889254733|-10.837889254733|-10.837889254733|-10.837889254733|-10.840012849254|-10.840012849254|-10.840012849254|-10.840012849254|-10.840012849254|-10.922236456786|-11.080262305907|-11.171288691581|-11.171288691581|-11.171288691581|-11.171288691581|-11.49032101214|-11.617023092509|-12.152248071301|-12.70277474087|-12.70277474087|-12.797697241555|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.735718445606|11.735718445606|11.735718445606|11.735718445606|-12.355255251469|-12.355255251469|-12.355255251469|||-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355839178896|-12.517599077065|-12.569554773789|11.922558938223|11.922558938223|11.922558938223|11.80839910635|11.437110054588|11.152344611062|11.08038240315|10.967091622633|10.718990871953|10.643323339409|-10.978432922325|-10.978432922325|-10.978432922325|-10.978432922325|-10.978432922325|-10.978432922325|-11.203814432314|-11.21534900896|-11.24061808831|-11.24061808831|-11.24061808831|-11.24061808831|-11.428464309446|-11.580202699286|-11.580202699286|-11.97800278728|-12.1588924733|-12.443213392981|-12.603570860501|12.025416312688|12.025416312688|12.025416312688|12.025416312688|12.025416312688|11.867180836634|11.867180836634|11.652423289569|11.552692628736|11.225213396146|11.100237912154|-11.785682258325|-11.785682258325|-11.785682258325|-11.83964746232|-11.916227380307|-11.916227380307|-11.916227380307|-11.916227380307|-12.179141777392|-12.404601805337|-12.538446789459|-12.587163057014|-12.614398767531|-12.614398767531|-12.693776450754|-12.804764008028|-12.804764008028|-12.804764008028|-12.804764008028|-12.804764008028|-12.804764008028||-12.804764008028|-12.905293331657|-13.069293297583|-13.069293297583||-13.069293297583|-13.069293297583|-13.410325462348|-13.467028333883|-13.530032001315|-13.632965797994|-13.632965797994|-13.632965797994|-13.74440207846|-13.74440207846|-13.819015007047|-13.819015007047|-13.837794441678|13.099051074002|13.099051074002||13.099051074002|13.099051074002|13.099051074002|13.099051074002|13.099051074002|13.099051074002|13.099051074002|13.099051074002|13.099051074002|-14.093764276889|-14.093764276889|-14.354182635841|-14.571313870281|-14.801460067795|-14.87491102709|-14.87491102709|-14.87491102709|14.214448042106|14.214448042106|14.214448042106|14.214448042106|14.122119699847|14.122119699847|14.122119699847|14.122119699847|14.122119699847|14.122119699847|14.122119699847|14.013465866923|13.888846838768|13.888846838768|13.704274985852|13.587376309106
03314|19844|/equities/invision-software-ag|DAXTECH|12.750889265563|12.712099141573|-13.02085277257|-13.02085277257|-13.02085277257|-13.02085277257|-13.078725302856|-13.143028114284|-13.214475682538|-13.293861869487|-13.515401950051|-14.406002060759|-14.56222493581|-14.791361039789|-15.01262335635|-15.236248173723|-15.284720171832|-15.33857794751|-15.398419920485|-15.464911001568|-15.53878998055|-15.620877734974|-15.662086160265|-15.846762082403|-16.035291562947|-16.494768127769|-16.571964618199|-17.046627968145|-17.340697148986|-17.529145135729|-17.529145135729|-17.529145135729|-18.374958218654|-18.374958218654|-18.374958218654|-18.438842549942|-18.522027764083|-18.522027764083|-18.602253155974|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-19.782385398649|-20.285043930447|-20.285043930447|-20.350048938765|-20.400054418791|-20.455616063264|-20.51735122379|-20.585945846597|-20.812162666364|-21.213513988967|-21.281682167578|-21.357424588257|-21.441582833455|-21.535091994787|-21.738990490729|-22.287767296692|-22.686408340556|-23.062676336613|-23.314085115158|-23.59342767261|-24.214919106415|-24.622122996445|-24.622122996445|-24.82458140386|-24.849534850793|-24.87726090294|-24.908067627547|-24.942297321556|-24.980330314899|-25.022589196391|-25.06954350916|-25.121714967792|-25.479683445896|-25.644092717662|-25.648262053967|-25.648262053967|-25.742513478068|-25.802792668638|-25.969768974844|-26.344187283586|-26.504653957233|-26.738504333347|-26.842782465452|-26.869758252561|-26.899731349348|-26.933034790224|-26.970038613419|-27.011153972524|-27.190170275258|-27.233522612835|-27.28169187681|-27.335213281227|-27.394681508356|-27.460757316278|-27.834176025044|-28.215750333613|-28.261944899897|-28.413272577237|28.293715429298|28.293715429298|28.293715429298|28.293715429298|28.293715429298|28.015238814875|27.972487614469|27.924986280685|-28.327791834667|-28.786435710936|-28.829373054537|-28.830090852472|-28.830090852472|28.511009485752|||28.509519629923|28.509519629923|28.509519629923|28.509519629923|28.509519629923|28.255021048086|28.194467915977|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|26.646256815654|-27.140898126088|-27.140898126088||-27.140898126088|-27.140898126088|-27.140898126088||||-27.140898126088|-27.208550859871|-27.208550859871|-27.208550859871|-27.208550859871|-27.208550859871|-27.208550859871|-27.208550859871|-27.252532872377|-27.252532872377|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|26.911341796656|25.389311114383|25.389311114383|24.754789131032|-26.054976595357|-26.054976595357|24.922251573665|24.922251573665|24.922251573665|24.922251573665|24.735835781212|24.450928306706|-25.485279488309|-25.485279488309|-25.485279488309|-25.485279488309|-25.553431033773|-25.553431033773|-25.748255835289|-26.453618061007|-26.865559752769|-26.865559752769|-26.865559752769|-26.865559752769||-26.865559752769|-27.328628717319|-27.328628717319|-27.328628717319||-27.328628717319|-27.328628717319|-27.328628717319|-27.328628717319|-27.328628717319|-27.328628717319|-27.598476818818|-28.087196380582|-28.282914292623|-28.282914292623|-28.282914292623|-28.282914292623|-28.282914292623|-28.812688122109|-28.812688122109|-28.812688122109|-28.812688122109|-29.23631939393|-29.718133550018|-30.097925615675|-30.583214912986|-30.583214912986|-30.583214912986|-30.583214912986|-30.583214912986|-30.936904229693|-31.307671535868|-31.452968373186|-31.64774276403|-31.686379980019|-32.329311343224|-32.988123439187|-33.009026234276|31.626395283518|31.626395283518|31.626395283518|31.626395283518|31.626395283518|31.626395283518|31.507107905081|30.978113983189|30.978113983189|30.978113983189|30.978113983189|30.978113983189|30.978113983189|30.978113983189|30.95816497807|30.95816497807
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-14.799158759945|-15.230176391461|-15.359084807346|-15.477871853455|-15.724302033963|-15.97033524997|-16.119261747013|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|14.923487587567|14.923487587567|14.923487587567|14.742763541137|14.725540004362|14.725540004362|14.725540004362|14.725540004362|14.725540004362|14.408376731464|14.052641751577|13.77404586718|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.457315434632|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.790324000954|-15.790324000954|-16.400359767939|-16.901510974065|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.474029387954|-17.47670013587|-17.744110660203|-18.421234533133|-18.776926169729|-18.959918907324|-19.104109943849|-19.104109943849|-19.104109943849|-19.104109943849|-19.104109943849|-19.441234470454|-19.531371515158|-19.723774148444|-19.723774148444|-19.723774148444|-19.908638213983|||-19.931819729133|-20.044244346931|-20.068743175244|-20.068743175244|-20.068743175244|-20.068743175244|-20.128716108697|-20.128716108697|-20.128716108697|-20.293017411119|18.203177029845|18.203177029845|18.203177029845|18.203177029845|18.203177029845|18.203177029845|18.203177029845|17.877974994708|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.398698763556|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-20.678240798585|-21.02693316525|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735|19.588387866735||19.499231527098|19.499231527098|19.499231527098|19.499231527098||19.463034521483|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.358409347817|19.063232676502|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052|-20.460550175052
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|-21.994290348739|-21.994290348739|-21.994290348739|-21.994290348739|-22.138099666934|-22.825802751653|-22.825802751653|-23.132002879373|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|-22.728649599502|-22.728649599502|-22.728649599502|-22.728649599502|-22.728649599502|-22.770801570618|-22.770801570618|-23.265334582554|-23.398149570079|-23.403498950106|-23.976832093607|-23.976832093607|-23.976832093607|-23.976832093607|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|22.017946050589|22.017946050589|22.017946050589|21.862025264774|21.862025264774|21.862025264774|21.442250256047|20.934721845504|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.46441655919|-23.46441655919|-23.46441655919|-24.034441669538|-24.034441669538|-24.034441669538|-24.034441669538|-24.082713771478|-24.28523739247|-24.56806288672|-24.56806288672|-24.56806288672|-24.56806288672|-24.925625175375|-25.141806543026|-25.64978465786|-26.761982491176|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|||-26.848842788864|-26.848842788864|-26.848842788864|-27.050936249813|-27.755485565486|-28.201649806039|-29.151832842315|-29.876481347045|-30.09386826087|-30.772075446987|-32.062305751271|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.657391402923|-32.657391402923|-32.657391402923|-32.657391402923|-32.657391402923|-32.657391402923|-32.657391402923|-33.519864032546|-33.519864032546|-33.960960226898|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.084515989878|-34.986128953937|-35.794587616394|-36.467203256006|-36.467203256006|-36.467203256006|-36.467203256006|-36.467203256006|-36.776521443824|-36.776521443824|-36.776521443824|-37.217245260322|34.596183960457|34.596183960457|34.596183960457|34.596183960457|34.508641976181||34.508641976181|34.508641976181|34.508641976181|33.890714188486||33.363014561236|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|33.130296171647|32.223097987816|32.223097987816|-35.083224830975|-35.083224830975|-35.083224830975|-35.640398476564|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.313937368456|32.101038816311|31.777823000857|31.72757989136|31.019533806019|30.857259835329|30.209640669188|30.209640669188|30.209640669188|30.082890433246|30.082890433246|29.704678216311|29.704678216311|29.59408788188|29.194543515131|28.402823830628|27.962027762757
03317|1173010|/equities/katek-se|DAXTECH|-14.821092061781|-14.821092061781|-15.01468237747|-15.036675104257|-15.036675104257|-15.545959190921|-15.932932646623|-16.409691792452|-16.585822377336|-16.585822377336|-17.004794226915|-17.004794226915|-17.441018116507|-17.96699525254|-18.006464019275|-18.24185865364|-18.24185865364|-18.617370159996|-18.877726165864|-19.222055956626|-19.519323822419|-19.690324402346|-19.690324402346|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.779417333089|17.779417333089|17.779417333089|17.779417333089|16.714939028007|16.714939028007|16.714939028007|16.714939028007|16.714939028007|16.635266169575|16.635266169575|16.635266169575|16.386399861472|16.263186750462|16.263186750462|16.044535859482|15.677831041539|15.677831041539|15.2645566048|15.2645566048|14.904672735463|14.44734938146|14.44734938146|13.115938372097|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.966403451022|-16.135875505934|-16.274636739636|-16.59395211951|-17.069846193173|-17.342657292527|-17.513670882298|-17.780750337258|-18.164636779301|-18.164636779301|-18.164636779301|-18.164636779301|-18.211982108845|-18.211982108845|-18.211982108845|-18.211982108845|-19.427327588315|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.510950259766|16.814432652351|16.379053680496|16.192543551211|16.046180144363|16.046180144363|15.949839052683|15.809767123865|15.477198631925|15.477198631925|15.477198631925|15.477198631925|15.477198631925|-18.096204252813|-18.096204252813|-18.096204252813|-19.052773444491|-19.565175657622|-19.983136315205|-20.122566275953|-20.122566275953|-20.200627385641|-20.504791642852|-20.683119775661|-20.742988713169|-20.742988713169|-20.742988713169|-20.878977280616|-21.142917824851|-21.323343066227|-21.474274507111|-21.884175052186|||-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|18.484547408621|17.287955054752|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617|-22.718726757641|-24.440468076727|-25.088442228455|-25.088442228455|-25.088442228455|-25.088442228455|-25.316553690574|-25.316553690574|-25.881657756578|-25.881657756578|-26.213876104663|-26.213876104663|-26.323107390136|-26.323107390136|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.806993319032|24.692708785266|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.640608956729|24.279398046505|-26.735778247036|-26.735778247036|-26.735778247036|-26.735778247036|-26.735778247036|-26.934097868324|-26.934097868324|-27.094689269993|-27.229088990924|-27.328881494466|-27.492930791338|-27.492930791338||-27.837570592083|-27.837570592083|-27.837570592083|-27.837570592083||-27.837570592083|-27.837570592083|-27.837570592083|-27.837570592083|-27.837570592083|-27.837570592083|-27.837570592083|-27.958183840819|-28.301368903129|-28.690943716862|-29.215803654722|-29.215803654722|-29.215803654722|-29.215803654722|-29.215803654722|-30.012483843754|-30.36962971057|-30.36962971057|-30.36962971057|-30.36962971057|28.202605660029|28.202605660029|28.202605660029|28.202605660029|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.793901576398|27.738288207552|27.738288207552|-30.66592660175|-30.66592660175|-30.66592660175|-30.66592660175|-30.66592660175
03318|964718|/equities/kps-ag|DAXTECH|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.6237728976623|-3.6241920814929|-3.8135466692644|-3.9413538197183|-3.9413538197183|-4.0458688637238|-4.0458688637238|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8258485140948|3.8258485140948|3.8258485140948|3.809055371235|3.809055371235|3.809055371235|3.809055371235|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2912372117139|-4.3347078832098|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3816203675243|-4.3816203675243|-4.3984670993987|-4.4531712098255|-4.4531712098255|-4.4531712098255|-4.4531712098255|-4.5490386598069|-4.5490386598069|-4.5767094418691|-4.581344000199|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6890285963453|-4.7090379916314|-4.7090379916314|-4.7090379916314|-4.7356182887845|-4.7356182887845|-4.7356182887845|||-4.7356182887845|-4.7356182887845|-4.7356182887845|-4.7356182887845|-4.7817979471212|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8617578539809|-4.9175085793557|-4.9286331500177|-4.9286331500177|-4.9286331500177|-4.9286331500177|-4.9286331500177|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.453310871244|4.4375677375005|4.4006308480552|4.3347292118665|4.3347292118665|4.2813660760055|4.1909621710391|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803|4.1581039395803||4.1490041378332|4.125622614322|4.125622614322|4.0256919155495||3.8191018645384|-4.3509984207937|-4.3509984207937|-4.3509984207937|-4.3509984207937|-4.3509984207937|-4.3509984207937|-4.3777758228325|-4.4058621578242|-4.4893977000421|-4.4893977000421|-4.4993307672282|-4.5075899056086|-4.5223222233067|-4.6446043297838|-4.6446043297838|-4.6446043297838|-4.6446043297838|-4.6874128032112|-4.6874128032112|-4.7337414895098|-4.7337414895098|-4.7337414895098|-4.8270882013158|-4.8270882013158|-4.8600982430595|-4.8928867979202|-4.9098741923608|-4.9531937876054|-5.0152151627351|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0396091155042|-5.0562009641166|-5.0562009641166|-5.0562009641166|-5.0562009641166|-5.0562009641166|-5.0562009641166|-5.0562009641166|-5.0691563617168|-5.0691563617168
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.5802608579404|-8.5802608579404|-8.8157851423755|-8.8157851423755|-8.9689278564999|-9.0660311604153|-9.1047237324778|-9.1047237324778|-9.1047237324778|-9.1047237324778|-9.2935820606091|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.4419214719022|-9.49602397211|-9.601322509728|-9.601322509728|-9.601322509728|-9.618135984167|-9.6525749544849|-9.6525749544849|-9.7534169467014|-9.9601854518301|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.4518395397475|8.4518395397475|8.4518395397475|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.7736135689506|-10.062070498653|-10.110911989419|-10.131568220157|-10.608348031574|-10.608348031574|-10.608348031574|-10.608348031574|-10.608348031574|-10.677331019037|-10.858927556753|-10.858927556753|-10.870475315253|-11.001638967902|-11.160987729398|-11.240263959399|-11.530571748405|-12.131746081941|10.545696384293|10.545696384293|10.545696384293|10.545696384293|10.545696384293|10.545696384293|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-12.21372090918|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.832454339939|-13.00939304771|-13.349326053615|-13.416822316906|-13.416822316906|-13.451469079941|||-13.663854537507|-13.8148389239|-13.987042680812|-14.373936564207|-14.622707586023|-14.903342529252|-14.903342529252|-15.423453782914|-15.423453782914|-15.423453782914|-15.547171194153|-15.920189785513|-16.114655414723|-16.222395225259|-16.259685181654|-16.259685181654|-17.15742831658|13.467301893778|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-16.695361255561|-16.786147640144|-16.786147640144|-16.786147640144|-16.786147640144|-16.786147640144|-16.786147640144|-17.029255835111|-17.029255835111|-17.82639547619|-18.032457262391|-18.032457262391|-18.032457262391|-18.032457262391|-18.032457262391|-18.58012051455|-18.58012051455|-18.58012051455|-18.58012051455|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-18.827150026332|-19.169054578157|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459|17.233165243459||16.672648626526|16.672648626526|16.672648626526|15.320720997077||-18.329600757323|-18.329600757323|-18.329600757323|-18.329600757323|-19.084555672233|-19.329699102529|-19.329699102529|-19.766110072426|-19.766110072426|-19.766110072426|-19.766110072426|-19.766110072426|-19.766110072426|-19.766110072426|-19.976344152698|-19.976344152698|-19.976344152698|-19.976344152698|-19.976344152698|-19.976344152698|-20.997605160882|-21.154562027377|-21.901179665903|19.117585357821|19.117585357821|19.117585357821|19.117585357821|19.117585357821|18.857096255966|18.857096255966|18.857096255966|18.857096255966|18.857096255966|18.857096255966|18.857096255966|18.833440000424|18.191601098256|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483|-20.652827952483
03320|6346|/equities/manz-automation|DAXTECH|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-29.451103519005|-29.779002850368|-29.818523080646|-29.818523080646|-30.93724691371|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-32.996891024532|-33.696545180151|-33.857272528354|-34.23302130927|-34.23302130927|-34.23302130927|-34.98669047079|-36.15743260606|-37.247148993102|-37.832942647501|-38.221764873962|-38.221764873962|-38.221764873962|-38.310293117607|-38.532154008004|-38.532154008004|-38.785726887487|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.356639653276|-39.212932566614|-41.044923760065|-41.711026696771|-42.273363038797|-42.306513809384|-42.437792485755|-44.108658147964|-45.065009041962|-45.065009041962|-46.686121751133|-47.565287914482|-47.565287914482|-47.565287914482|-47.565287914482|-47.708624114017|-47.708624114017|-47.708624114017|-48.179026539039|-49.215586272557|-50.206206418496|-50.2430081913|-50.545008931902|44.775298335489|44.775298335489|44.422553621328|44.052534204692|44.052534204692|42.797261244688|42.308067541028|41.033964188788|39.340515171923|39.00057181985|37.170079333593|36.552885172366|36.552885172366|36.552885172366|35.744871057403|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-41.189961670412|-41.189961670412|-41.288845961373|-42.145940720021|-42.723075273816|-42.723075273816|-43.120082832248|-43.365464629725|-43.365464629725|-43.365464629725|-43.365464629725|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|||-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-44.905561694869|-45.525624444494|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.840986030986|-45.840986030986|-45.840986030986|-45.840986030986|-45.840986030986|-45.840986030986|-47.531342775335|-47.531342775335|-47.531342775335|-47.531342775335|-47.531342775335|-47.531342775335|-47.531342775335|-49.267088268409|-49.267088268409|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-49.383169004048|-50.567411869461|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099|43.480440732099||43.480440732099|43.480440732099|43.480440732099|43.480440732099||43.480440732099|43.480440732099|42.194933807693|-48.311184022336|-48.742983391449|-49.309240144179|-49.309240144179|-49.876932772978|-50.971592648144|-51.304546496731|-52.464123745741|-52.464123745741|-52.464123745741|-52.464123745741|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|44.960034221458|42.922259483125|-49.51294936689|-49.51294936689|-50.331054258703|-50.76825043056|-50.76825043056|-50.76825043056|-51.281386866543|-51.992125494551|-51.992125494551|-51.992125494551|-51.992125494551|-51.992125494551|-51.992125494551
03321|23383|/equities/medigene-exch|DAXTECH|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.526683900159|-4.7521509698159|-4.7694875323249|-4.8140733599082|-4.8878803517438|-5.1147030903499|-5.1147030903499|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1821948227813|-5.1821948227813|-5.1821948227813|-5.1821948227813|-5.2156601942833|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.3288165254221|-5.3288165254221|-5.3288165254221|-5.4239436965106|-5.4672866489168|-5.4672866489168|-5.4672866489168|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.5660746827894|-5.6390281799958|-5.6719383517964|-5.6719383517964|-5.6719383517964|-5.805189481495|-5.938475042712|-6.0728540223299|-6.1630764583149|-6.1829193643222|-6.1829193643222|-6.1829193643222|-6.1829193643222|-6.1904102753147|-6.3027460944282|-6.3027460944282|-6.3027460944282|-6.3027460944282|-6.335873695053|-6.335873695053|-6.335873695053|-6.335873695053|-6.335873695053|-6.4236667110273|-6.442638584854|-6.442638584854|-6.442638584854|||-6.5222471255747|-6.552669633173|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|5.4813068477139|-6.7372380641936|-6.7372380641936|-6.7372380641936|-6.7379390550542|-6.7379390550542|-6.7590903786474|-6.8550624842535|-6.8550624842535|-6.8550624842535|-6.8550624842535|-6.8550624842535|-6.898724184554|-7.2917346536243|-7.6214532571472|-7.6214532571472|-7.9839791409878|6.2969562104693|6.2969562104693|6.2969562104693|6.2969562104693|6.2969562104693|-4.527240058741|-4.6309022604989|-4.6824474569355|-4.6824474569355|-4.6824474569355|-4.6824474569355|-4.8540009653342|-4.943324238699|-5.0035326024353|-5.1342648952602|-5.1786070774366|-5.1786070774366|-5.2317206010078|-5.2865158832575|-5.310985461907|-5.310985461907|-5.310985461907|-5.383028789843|-5.5464324117644|-5.5786908601106|-5.7079125482044|-5.9715472670681|-5.9715472670681|-5.9715472670681|-5.9715472670681|-6.0755910132999|-6.0755910132999|-6.141080952622|-6.141080952622|-6.141080952622|-6.1452903993792|-6.1452903993792|-6.1452903993792|-6.1452903993792|-6.1452903993792|-6.1452903993792||-6.1452903993792|-6.1452903993792|-6.1452903993792|-6.1452903993792||-6.1452903993792|-6.1452903993792|-6.1452903993792|-6.1452903993792|-6.2894594942935|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3379576849178|-6.3484303076218|-6.5908380236752|-6.5908380236752|-6.5908380236752|-6.5908380236752|-6.7560242245073|-7.1480109923998|-7.1480109923998|-7.2305524077591|-7.3365353555072|-7.3365353555072|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323|-7.4100849289323
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|19.126390984855|19.126390984855|19.126390984855|19.126390984855|18.676545411571|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|16.992476304826|16.769696165518|15.902717724328|-19.228919445889|-19.228919445889|-19.228919445889|-19.725743968638|-19.855548760794|-20.173671012924|-20.173671012924|-20.805746031918|-21.337217491112|-21.411074922308|-22.368138416856|-23.21307209226|-23.21307209226|-23.44063608616|-24.320152732724|-24.392947379079|20.399572873521|20.399572873521|20.399572873521|20.210891482772|20.210891482772|19.303768949974|19.180932023381|19.180932023381|19.180932023381|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|17.854039308019|17.000707020438|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|18.354230380053|18.354230380053|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.747656019502|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-21.299384308362|-21.698482831876|-22.262481195574|-23.146646162807|-23.45626160338|-23.45626160338|-23.45626160338|-23.45626160338|-23.45626160338|-23.45626160338|-24.265846429428|-24.977606864065|-25.782340680328|-26.730934313896|22.92713090565|22.92713090565|22.92713090565|||22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|21.712367923019|21.586530351505|21.586530351505|21.586530351505|21.586530351505|21.586530351505|21.586530351505|21.059389115193|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-26.421151311363|-26.506046530926|-26.506046530926|-26.506046530926|-26.506046530926|-26.506046530926|-26.506046530926|-26.91808182188|-26.91808182188|-27.809534353108|-28.233927932151|-29.754919280352|-29.857616341337|-29.857616341337|-29.960130599058|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-30.77153753711|-31.696151780566|-32.695169819152|-33.400024835901|-33.400024835901|-33.847805068048|-34.849227849148|-35.184099522749|-35.184099522749|-35.184099522749|-35.184099522749|-35.184099522749|-35.184099522749|-35.732331637452|-37.345925626832|-37.75272754528|-37.75272754528||-37.75272754528|-37.818586178377|-38.061842854052|-38.061842854052||-38.061842854052|-38.061842854052|-38.061842854052|-38.061842854052|-38.061842854052|-38.061842854052|-38.061842854052|-38.298816888285|-38.298816888285|-38.298816888285|-38.298816888285|-38.298816888285|-38.298816888285|-38.298816888285|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-38.948788171954|-41.201987061178|-41.711095793683|-42.300194491394|-42.300194491394|-42.300194491394|-42.300194491394|-42.300194491394|-42.300194491394|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.162857098822|-43.640398709249
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-102.04276240146|-102.04276240146|-102.04276240146|-102.04276240146|-104.92528960744|-106.71698684206|-107.85221141699|-109.71356586751|-111.18173985279|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-113.85164312211|-113.85164312211|-117.72960507966|-121.71066875035|-123.63407833901|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.22190074311|108.15527000623|108.15527000623|108.15527000623|108.15527000623|108.15527000623|102.80585691881|101.29117634208|101.29117634208|98.346749690131|98.346749690131|98.346749690131|98.346749690131|98.346749690131|98.346749690131|-114.26863665152|-114.26863665152|-114.26863665152|-114.26863665152|-114.26863665152|-116.91374793524|-116.91374793524|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.8366183711|-120.8366183711|-120.8366183711|-124.21846426338|-125.77964317031|-125.77964317031|-125.77964317031|-125.77964317031|-127.07738189374|-127.12156999316|-127.12156999316|-127.12156999316|-127.12156999316|-127.12156999316|-129.91285342868|-133.75872484508|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-137.09292291775|-137.19213394738|-138.71348385918|-140.9816458502|-145.93042594889|-145.93042594889|-146.86714375791|-147.3412659254|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|||132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|128.27426307698|126.69362564109|124.52069515676|123.63410572974|120.70456192193|-138.43362805209|-138.43362805209|-138.43362805209|-138.43362805209|-138.43362805209|-138.43362805209|-138.43362805209|-142.76187484613|-142.76187484613|-142.76187484613|-142.76187484613|-142.76187484613|-142.76187484613|-142.76187484613|-143.34182079769|-143.34182079769|-145.60202310855|-146.00224789838|-150.48768922174|-150.48768922174|-150.48768922174|-150.48768922174|-157.5974324686|-160.61136141098|-160.61136141098|-160.61136141098|-164.51262378997|-168.34735976664|-171.48627516051|-171.48627516051|-171.48627516051|-171.48627516051|-171.48627516051|-171.48627516051|-171.48627516051|-171.48627516051|-176.23475017834|-182.09416686483|-182.46574096092|-185.04526773435|-188.35585303817|-189.58983670908|-191.32204078786|-195.15780629337|-195.15780629337|-195.15780629337|-199.64756254818|-207.16395838687|186.34917179261|186.34917179261|186.34917179261|186.34917179261||181.60243044253|181.60243044253|181.60243044253|175.55825604726||168.64806227473|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|168.31250776194|164.81945306882|164.30796675163|164.30796675163|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|163.71315807503|158.95074255662|158.95074255662|158.95074255662|158.95074255662|158.95074255662|158.95074255662|155.77252167484|155.77252167484|151.9694685276|147.41052058622
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|-55.00927030781|-55.00927030781|-55.207522097993|-55.445023527596|-55.453319610715|-55.453319610715|-55.453319610715|-55.453319610715|-57.468603187169|-57.468603187169|-57.468603187169|-57.468603187169|-57.468603187169|-60.03844796879|-60.766053324086|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-63.796062173232|-63.968955452558|-66.488839501933|-67.098711405414|-67.261901442891|-69.178136241297|-69.178136241297|-69.178136241297|-70.270152608399|-72.610165004206|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.268450501073|64.268450501073|64.268450501073|62.864942288519|61.656604475578|58.62067296196|57.735395327627|57.735395327627|55.492658075822|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-63.130410585556|-63.130410585556|-65.000457350583|-65.550508464013|-66.749455306965|-68.48717228355|-71.485746981723|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-73.460504969714|-73.460504969714|-73.460504969714|-73.460504969714|-73.460504969714|-75.257226582763|-75.820253818562|-76.165837889833|-79.804263253922|-82.710572025798|-82.710572025798|-84.53730347159|-85.102561447383|-85.489383232121|-85.489383232121|-85.489383232121|-86.331534822257|-87.238372652036|-89.964854602794|-91.954286554102|-91.996999895192|81.536958809388|||81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|78.665511788805|77.283220796771|77.283220796771|76.848322164432|76.848322164432|76.848322164432|76.848322164432|76.848322164432|76.848322164432|76.848322164432|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-84.589864778971|-84.589864778971|-84.589864778971|-84.589864778971|-84.589864778971|-86.798743831289|-88.458890372851|-88.458890372851|-88.458890372851|-88.559297607787|-88.559297607787|-88.559297607787|-88.559297607787|-88.559297607787|-88.559297607787|-88.559297607787|-88.559297607787|-89.541726628508|-89.541726628508|-91.887473150056|-94.829413780417|-95.311554185601|-95.311554185601|-95.311554185601|-96.749502226216|-97.819449155974|-102.08716998437|-102.79662501197|-102.79662501197|-106.36958171903|-108.58286976349|-110.88374206238|-116.31082229276|-116.81483640356|-116.81483640356||-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356||-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|-116.81483640356|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|102.64680086856|99.588113856367|98.306238042041|94.495817673123|-104.56911753742|-104.56911753742|-104.56911753742|-104.56911753742|-104.56911753742|94.073930303646|94.073930303646|91.0071448666|88.77904885148|85.704504149213|85.44500111767|84.800000394145|82.347778758251
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-133.51108728434|-135.23454227475|-137.69393518267|-141.25993026956|-141.46659071428|-142.40731920117|-144.00903746368|-144.00903746368|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|123.45030244771|123.45030244771|123.45030244771|-135.29492580045|-135.29492580045|-135.29492580045|-135.29492580045|-135.38325343252|-135.59249957536|-136.19314116114|-136.19314116114|-136.19314116114|-136.92077268094|-136.92077268094|-136.92077268094|-139.18974657555|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-140.05726180395|-140.39695671223|-145.70241819957|-145.70241819957|-149.85215880943|-149.85215880943|-149.85215880943|-151.22462089937|-151.8674311746|-151.8674311746|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-155.21985828716|-156.30487345576|-156.30487345576|-156.30487345576|-156.30487345576|-158.12763700353|-158.377328353|-158.377328353|-161.91925118243|-166.53250114426|-168.28054801077|-168.94506317874|-172.85006477326|-176.5704768751|-176.5704768751|-176.5704768751|-176.5704768751|-176.5704768751|-176.5704768751|-177.81164165051|-182.40279930978|-182.40279930978|-182.40279930978|-186.087512851|-186.087512851|-186.087512851|||-190.23056440909|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|168.41556143477|168.41556143477|168.41556143477|168.41556143477|168.41556143477|167.12655408755|167.12655408755|167.12655408755|165.57395678511|159.14883392112|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-183.22723216364|-183.22723216364|-185.61914379673|-190.33238996484|-192.9026499216|-195.26481034522|-195.26481034522|-195.26481034522|-199.38313057428|-206.45079247361|-206.45079247361|-206.45079247361|-212.1453287006|-213.81702951597|-215.00243983485|-215.00243983485|-215.00243983485|-215.00243983485|-215.00243983485|-215.00243983485|-219.77153179059|-219.77153179059|-226.07392726353|-229.3368357433|-229.3368357433|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313|210.15069674313|207.63966304793||205.89905933704|205.89905933704|205.89905933704|205.89905933704||205.89905933704|202.13784370782|196.93093745313|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|196.00310232417|194.75344702686|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768|-217.85397412768
03326|19872|/equities/nexus-ag|DAXTECH|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-50.716787533923|-50.901986445502|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-53.147069984353|-53.474523815487|-54.52446840535|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.671243763371|49.671243763371|49.671243763371|48.201383909035|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|47.476367051753|47.476367051753|47.476367051753|47.476367051753|47.476367051753|47.476367051753|46.018187901878|44.343751645264|44.343751645264|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-51.07501705266|-51.07501705266|-51.07501705266|-52.24168595315|-54.146316835627|-55.232018494324|-56.341132084216|-56.956813087822|-57.37979130255|||-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-59.004943821134|-59.004943821134|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-61.421273134771|-62.218082744351|-62.718001438353|-62.718001438353|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-63.105468026619|-65.043788581989|-65.043788581989|-65.170874337247|-65.25106628249|-65.25106628249|-65.25106628249|-65.25106628249|-65.25106628249|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-65.78776665887|-66.503072539532|-68.181193024543|-68.829103530145|-69.348277413669|-69.348277413669|-69.875862902869|-71.55651624387|-73.698035781678|-73.698035781678|-73.698035781678|-73.981152818265|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429||-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429||-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-74.912950246429|-76.514387043422|-77.1604278442|-79.257329739461|-79.257329739461|-79.257329739461|-79.257329739461|-79.257329739461|-79.257329739461|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|70.569969360577|-77.600659039557|-77.600659039557|-77.600659039557|-77.600659039557
03327|1076550|/equities/nfon-ag|DAXTECH|-7.322403647058|-7.4271150977002|-7.4701278905722|-7.5179198826521|-7.5710220960742|-7.6455828912912|6.9812029937741|6.9812029937741|6.9812029937741|6.9812029937741|6.9191144417654|6.9034745044338|6.9034745044338|6.8149716927859|6.7433018766347|6.6470020968057|6.1600024654177|-7.2520682227263|-7.2520682227263|-7.2520682227263|-7.4000756091155|-7.8078618387687|-8.4031800009926|-8.9846445165431|-9.2440491873197|-9.3756100555452|-9.4184559076132|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9347338355892|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.8693685333913|-9.7635525981837|-9.7635525981837|-9.9517249840557|-10.055250037385|-10.059166763307|-10.08574040519|-10.319711930076|-10.388568514497|-10.710631390315|-11.141256672256|-11.506951974622|-11.61327995061|-11.74531129995|-11.961457031734|-12.073841167563|-12.148712450789|-12.209680458491|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.255097440415|-12.255097440415|-12.255097440415|-12.255097440415|-12.348885952609|-12.348885952609|-12.37975355379|-12.37975355379|-12.37975355379|-12.37975355379|-12.444757593907|-12.444757593907|-12.516397305371|-12.754330445265|-12.765922441455|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-13.026382969553|-13.026382969553|-13.026382969553|-13.026382969553|-13.134870209887|-13.53842406963|-13.53842406963|-13.53842406963|-13.53842406963|-13.645471368616|-13.989412557621|13.467150301148|13.467150301148|13.467150301148|13.467150301148|13.467150301148|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|||13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.420859474979|13.350955533807|13.101859515674|13.101859515674|13.101859515674|12.963177197252|-14.090913780227|-14.303793173913|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.422655375647|-14.722204588716|-14.722204588716|-14.722204588716|-14.722204588716|-14.722204588716|-14.722204588716|-15.063316024826|-15.063316024826|-15.063316024826|-15.063316024826|-15.063316024826|-15.063316024826|-15.063316024826|-15.063316024826|-15.192573668213|-15.51952619205|-15.8439178958|-15.907131673501|-16.105145880035|-16.250161961771|-16.277957947229|-16.34495362438|-16.47494871525|-16.600408775059|-16.600408775059|-16.600408775059|-16.600408775059|-16.600408775059|-16.600408775059|-17.339343740374|15.917965735485|15.917965735485|15.917965735485|15.917965735485|15.917965735485|15.917965735485|15.789405652207|15.643785499116|15.615315992059|15.389240669346|14.754711759461|14.430235108151|14.311372925191|13.948747503922|13.816354566354||13.816354566354|13.295949518171|-14.8099117743|-14.8099117743||-14.8099117743|-14.8099117743|-14.8099117743|-14.8099117743|-14.8099117743|-14.8099117743|-14.8099117743|-15.497124405595|-15.835694070096|-16.156326553817|-16.269857834389|-16.269857834389|-16.269857834389|-16.490928887374|-16.490928887374|-16.490928887374|-16.490928887374|-16.490928887374|-16.490928887374|-16.490928887374|-16.770476870014|-16.98941851134|-17.281442075316|-17.281442075316|-17.281442075316|-17.281442075316|-17.281442075316|-17.281442075316|-17.281442075316|-17.281442075316|-17.326602517834|-17.396224829081|-17.440250657801|-17.672500264649|-17.905555870803|-17.921365305562|-17.921365305562|-18.034850275936|-18.050709937936|-18.050709937936|-18.050709937936|-18.050709937936|-18.050709937936|-18.334122683081|-18.515691785319|-18.745212586172|-18.977114492297|-18.977114492297|-19.024571213059
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.6947068118008|-9.7112302673031|-9.9440739522953|-9.9440739522953|-10.121749071123|-10.360865311698|-10.360865311698|-10.360865311698|-10.360865311698|-10.562739112726|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.0270172311305|8.8714404107905|8.8714404107905|8.834100511535|8.5270379597789|8.5270379597789|8.5270379597789|8.5270379597789|7.9298194839828|7.8475775138397|7.7163412491179|7.7163412491179|7.7163412491179|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|-9.3479324720989|-9.3479324720989|-9.3479324720989|-9.3479324720989|-9.6905914040286|-9.872768743378|-9.9016278265215|-9.9016278265215|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.682500146563|-10.882951052021|-10.882951052021|-10.903945480266|-11.04238386781|-11.236759510648|-11.763177331963|-12.270919306057|-12.6732957537|-12.6732957537|-12.74310601365|-12.925673253132|-12.935747736906|-13.008577112495|-13.008577112495|-13.008577112495|-13.008577112495|-13.008577112495|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.364950618818|-13.708000564658|-14.074444717923|-14.504105509165|-15.124005994138|-15.88457508449|-15.88457508449|-15.88457508449|-15.88457508449|-16.344527460516|-16.703086245259|13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.929430796417|||13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.872722763231|13.872722763231|13.731081479579|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.631581665633|12.602971458337|12.602971458337|12.602971458337|12.602971458337|12.239412466576|11.897271374125|-14.622731459971|-14.622731459971|-14.622731459971|-14.634701425098|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.685562412834|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.729554488423|-14.920060822437|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.212298754326|-15.306442926848|-15.442532156207|-15.442532156207|-15.442532156207|-15.442532156207||-15.442532156207|-15.59862221248|-15.59862221248|-15.59862221248||-15.59862221248|-15.59862221248|-15.59862221248|-15.59862221248|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.9111404863|13.270786803869|13.270786803869|13.270786803869|13.270786803869|13.270786803869|13.270786803869|-15.449777796476|-15.449777796476|-15.449777796476|-15.449777796476|-15.449777796476|-15.449777796476|-15.449777796476|-15.449777796476|-15.895309027267|-16.235898238898|14.54781197048|14.54781197048|14.54781197048|14.54781197048|14.39145679978|14.335367021295|14.335367021295|14.335367021295|13.818740590118|13.311378143123|13.245405259313|13.245405259313
03329|19874|/equities/ohb-ag|DAXTECH|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.432282628183|-31.960868612003|-33.239854246457|-34.180393437633|-35.058770740572|-35.545125825337|-35.545125825337|-35.545125825337|-35.947361265213|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.595093365788|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-35.189383084313|-35.468756312282|-35.498618887697|-35.667910468616|-35.897730353484|-35.897730353484|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.677519608766|-36.836132474774|33.992266318663|33.992266318663|33.992266318663|33.992266318663|33.71918407796|32.999093970967|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.381024344541|32.592023280715|32.592023280715|32.592023280715|32.592023280715|31.799470481447|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.398282566459|-34.398282566459|-34.800869878565|-35.303743716119|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-36.393936413751|-36.421039866326|-37.355470160126|-37.355470160126|-37.355470160126|-37.355470160126|||-37.355470160126|-37.57249295108|-37.57249295108|-37.780547850579|-38.114321784363|-38.114321784363|-38.114321784363|-38.114321784363|34.47731540356|34.47731540356|34.47731540356|34.47731540356|34.47731540356|34.310905749643|34.031562918914|33.90594237441|33.90594237441|33.487156795067|32.894063020859|32.107292838796|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.407899112516|30.006000751713|-35.188578624222|-35.188578624222|-35.201331856188|-35.201331856188|-36.27092441181|-36.669482141098|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|34.166425161161|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675||-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675||-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.042130108675|-37.449589645421|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-37.486522560671|-38.054469299929|-38.121634378054|-39.171459609611|-39.171459609611|-40.093288455123|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.308302402382|37.0258921516|36.631967201652|36.631967201652|36.007739639748|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338|-39.22011168338
03330|19879|/equities/paion-ag|DAXTECH|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0529023608332|-9.0529023608332|-9.7732247998058|-9.9091386452581|-10.076820494429|-10.364245178188|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|7.9191317809007|7.9191317809007|7.848804740305|7.848804740305|7.5781162361251|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.2714821618404|7.2714821618404|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|6.8940038391732|6.6638931906646|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.3887906453281|-9.4047674229045|-9.5864081438271|-9.9298978443376|-10.435997445874|-10.677219346157|-10.750517642782|-10.750517642782|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.644785901761|-11.917945145648|-11.917945145648|-12.148271930528|-12.417494885679|-12.417494885679|-12.417494885679|-12.417494885679|-12.676105623506|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-13.026891943786|-13.026891943786|-13.164324386223|-13.395916522989|-13.517797498361|-13.517797498361|-13.682754238141|||-13.682754238141|-13.682754238141|-13.969726994846|-14.247474673958|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.837303973832|-14.878115602773|-15.093600192239|-15.093600192239|-15.113086588798|-15.113086588798|-15.210724339586|-15.210724339586|-15.538424574422|-15.538424574422|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|12.684656877117|11.648507721774|11.345008778961|11.084454033542|-14.528152939298|-14.528152939298|-14.528152939298|-14.528152939298||-14.528152939298|-14.543323103206|-14.543323103206|-14.543323103206||-14.543323103206|-14.581469923938|-14.616077377492|-14.634530546593|-15.044542366813|-15.044542366813|-15.044542366813|-15.419490874421|-15.450831222735|-15.450831222735|-15.450831222735|-15.450831222735|-15.450831222735|-15.450831222735|-16.409812503613|-16.816457966475|-16.925010320468|-16.925010320468|-17.120011829583|-17.536188921931|-17.536188921931|-17.536188921931|-17.91798738374|-18.511097154503|-19.001219018174|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.706436375459|16.541091399374|16.541091399374|16.541091399374|16.470101944807|16.345668174826|16.231547689355|16.231547689355|16.231547689355|15.888386355414|15.720429538107|-18.07931256768
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-135.73944275662|-135.73944275662|-135.73944275662|-135.73944275662|-135.73944275662|-137.46604403175|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-139.6834845922|-139.6834845922|-141.73720798466|-142.69689453943|-145.6743194671|-148.21274209851|-148.21274209851|-148.88980758995|-148.88980758995|-148.88980758995|-148.88980758995|-148.88980758995|-151.77756042845|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.73519388604|-155.63910872592|-157.51330563187|142.53788949679|142.53788949679|142.53788949679|142.53788949679|140.5421096134|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-156.45865037765|-156.45865037765|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-160.20882982857|-160.20882982857|-160.20882982857|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.71704629914|-161.71704629914|-163.3522643409|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-168.16277505465|-170.55006640636|-170.55006640636|-170.55006640636|-170.55006640636|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-175.14587183344|-179.6455221572|-179.6455221572|-179.93271424136|-179.93271424136|-179.93271424136|-179.93271424136|-179.93271424136|-182.88078495486|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|||164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-183.42368509539|-183.42368509539|-183.42368509539|-183.42368509539|-183.42368509539|-183.42368509539|-183.42368509539|-184.68604074006|-184.68604074006|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-186.44094867971|-191.65661981665|-193.41846527615|-193.8205157867|-196.63390473425|-199.53766599297|-203.38630131217|-207.90699501537|-210.76333576333|-211.65925636437|-215.03250673244|-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648||-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648||-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648|-220.93557180648|-224.23396867387|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|207.91379195941|205.87643551046|204.41826167829|204.13140186476|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|204.12490426272|202.81778304039|202.81778304039|200.89849758073|200.89849758073|198.05388620082|196.67098466757|183.66775768999|180.91974076964|180.61081748249|180.27868371806|179.39854288986|178.40949006534
03332|19882|/equities/pne-wind-ag|DAXTECH|16.989958257485|16.11439839448|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.068705648313|16.024118205055|15.712352827902|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.322109872345|15.20472210606|15.20472210606|15.20472210606|15.20472210606|15.20472210606|15.20472210606|14.775246500528|14.676941208879|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.23693517227|14.23693517227|14.23693517227|13.677705908031|13.527707769085|13.527707769085|13.527707769085|13.527707769085|13.428527516114|13.428527516114|13.173919909516|13.056577410211|12.582864352851|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.453352103356|12.228168630736|12.151278925676|12.151278925676|12.151278925676|12.151278925676|12.151278925676|12.151278925676|11.951421261649|11.79157935339|11.711754917633|11.561949808875|11.543277669261|11.421419488402|11.376021132438|11.322574234988|11.322574234988|11.322574234988|11.322574234988|11.322574234988|11.322574234988|11.130028180819|11.130028180819|11.130028180819|11.130028180819|11.130028180819|11.018920453104|11.001022532817|10.907802797286|10.830892272491|10.80654663035|10.682712219335|10.682712219335|||10.682712219335|10.47632629502|10.47632629502|10.47632629502|10.179251269369|10.102502005927|9.932779675978|9.4004245910046|9.4004245910046|9.4004245910046|9.1165830992988|8.6745363764554|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.439323915736|8.4314715218722|8.3105238093468|8.1183598453836|8.0416833683998|8.0416833683998|8.0416833683998|8.0416833683998|8.0416833683998|7.867981465343|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.7486552800865|-8.8085057300695|-8.95000643668|-8.9841375985316|-8.9841375985316|-8.9841375985316|-8.9841375985316|-8.9841375985316|-9.1075156606485|-9.1075156606485|-9.1311284079871|-9.1679208029996|8.2785472378921|8.2785472378921|8.2785472378921|8.2785472378921|8.2772741831884|8.1280012955936|8.1280012955936|8.1280012955936|8.1280012955936|8.1280012955936|8.1280012955936|8.1280012955936|8.1280012955936|8.1280012955936|8.1280012955936||8.0511473216518|8.0511473216518|8.0511473216518|7.9079410806745||7.7427123669617|-8.1223286124572|-8.1223286124572|-8.1223286124572|-8.1223286124572|-8.1223286124572|-8.1223286124572|-8.1223286124572|-8.2352825678553|-8.2352825678553|-8.2562484089242|-8.2562484089242|-8.2562484089242|-8.2562484089242|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.3108387364625|-8.4353761025798|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.855542055455|7.7983802332781|7.6743119573485|7.5714576880017|7.5088416381985|7.453712918616|7.4191250031266|7.3512498212163|7.1108334409202|7.0175924419258|6.9173249799779
03333|19243|/equities/psi-ag|DAXTECH|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-22.003042040352|-22.122824785978|-22.652027154268|-23.434475183819|-23.837963689467|-23.837963689467|-23.837963689467|-23.989403951058|-24.410448431846|-24.644265904389|-24.644265904389|-24.644265904389|-24.644265904389|-24.644265904389|-25.051962921313|-25.245016371384|-25.245016371384|-25.685513151004|-25.685513151004|-25.875087378058|-25.875087378058|-25.875087378058|-26.58343169163|-27.023256587434|-27.07028579651|-27.264206355796|-27.796340458907|-27.812600976137|-28.019556979237|-28.163396177356|-28.31210656703|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-29.350616241489|-29.450685263777|-32.436871900718|28.609030628028|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.685658359889|-31.761843787701|-31.843714938198|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.481133860736|-33.070703208876|-34.150781406773|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.946083276607|-35.606758454483|-36.203097005736|-36.203097005736|-36.710096999891|-36.710096999891|-36.710096999891|-36.710096999891|-36.710096999891|-37.133438610244|-37.22048867986|-37.658877095088|-38.759863862842|-39.589029841768|-39.589029841768|-40.222874647731|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.122781948245|35.122781948245|||35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|34.814203902524|34.21965266414|34.21965266414|34.21965266414|34.21965266414|34.077391001334|33.67394045443|33.67394045443|33.63771098025|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-40.481698137768|-40.848156494873|-40.848156494873|-40.848156494873|-40.848156494873|-40.848156494873|-40.848156494873|-41.664389698321|-41.664389698321|36.937842747415|36.937842747415|36.937842747415|36.937842747415|36.937842747415|36.937842747415|36.937842747415|36.937842747415|36.308715392975|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-41.366737114365|-42.524152052596|-44.137946937034|-44.785119736574|-44.785119736574|-46.111242837798|-46.502805194182|-46.502805194182|-46.502805194182|-46.502805194182|-46.502805194182|-46.502805194182|-47.134944514633|-47.134944514633|42.560696086535|42.560696086535|42.560696086535||42.560696086535|42.560696086535|42.560696086535|42.560696086535||42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.560696086535|42.378550698635|41.703945347862|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.326514232383|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|41.159138040344|40.25459748352|40.205107806396|39.500118386162|38.561241930738|37.212491585165|36.302766986853|36.119743342936|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218|-39.861730119218
03334|19890|/equities/pva-tepla-ag|DAXTECH|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.743968744731|-16.754195820942|-16.754195820942|-16.754195820942|-17.463550871892|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.787893371708|-18.080362914676|-18.080362914676|-18.780403056271|-18.991003900245|-19.823337455011|-20.122042332994|-20.17115747808|-21.295174941736|-21.339475678462|-21.339475678462|-21.614973755963|-22.318304931993|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|18.948163715834|18.844893627984|18.844893627984|18.27321474378|17.579683540317|17.076903080212|17.076903080212|17.076903080212|17.076903080212|16.738781001023|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.645860496762|-21.397622125681|-22.208201266323|-22.208201266323|-22.208201266323|-22.208201266323|-22.208201266323|-22.341334926856|-23.135686603937|-23.135686603937|-23.135686603937|-23.605206930807|-23.74467411325|-23.914082636277|-24.405647505036|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.528834472629|-26.06092552182|-26.905835540169|-26.905835540169|-26.947123763516|-26.947123763516|-26.947123763516|-26.947123763516|-26.947123763516|-27.204582688493|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|||22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|21.709820638546|21.378217469366|21.378217469366|21.378217469366|20.326812392292|20.326812392292|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-26.5545150128|-28.061746154669|-28.061746154669|-28.130069958226|-28.130069958226|-28.130069958226|-28.130069958226|-29.417679111477|-29.417679111477|-29.536309975514|-30.870901498672|-31.374486447284|-31.374486447284|-31.374486447284|-31.374486447284|-32.88554032744|-33.917785079895|-33.917785079895|-33.917785079895|-35.264205729099|-35.795236141602|-35.795236141602|-35.795236141602|-35.795236141602|-35.795236141602|-35.795236141602|-35.84665407489|-35.84665407489|-35.84665407489|-37.340726262445|-39.24802968912|-40.425590705129|-41.295098621815|-43.148022619297|-43.148022619297|-43.148022619297|-43.148022619297|-43.148022619297|-43.148022619297|-43.364470551864|-44.443856211123|-44.470954015981|-44.807761909391|-44.807761909391|-44.807761909391||-44.807761909391|-44.807761909391|-44.807761909391|-44.807761909391||-44.807761909391|-44.807761909391|-44.807761909391|-44.807761909391|-45.79751433468|-45.950944538145|-45.950944538145|-45.950944538145|-46.925240669757|-46.925240669757|-47.657738137083|-47.657738137083|-47.657738137083|-47.657738137083|-48.666931814437|-49.70492521313|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|42.00665828894|41.124064892646|38.171182069642|37.620902909004|37.620902909004|35.209335209223|34.887938357966|34.887938357966|34.887938357966|34.887938357966|34.887938357966|34.074615562866|34.074615562866|33.497356506308|33.497356506308|33.497356506308|33.497356506308|33.497356506308|33.497356506308|33.497356506308|33.497356506308
03335|6292|/equities/qsc|DAXTECH|-4.1385081579993|-4.1385081579993|-4.1385081579993|-4.1385081579993|-4.1385081579993|-4.4705646358938|-4.5659052357642|-4.7401721858943|-4.8585247622557|-4.9528053189458|-4.99422816713|-5.0219202778886|-5.0357446694981|-5.1055498415244|-5.1858887732042|-5.2707096801879|-5.3680107049017|-5.3775116792286|-5.4133785819523|-5.4133785819523|-5.4573651260262|-5.5048503816266|-5.5451114906358|-5.5684571545971|-5.6024524151896|-5.6560581988333|-5.6675645053649|-5.6942384706895|-5.7313760901999|-5.7893087666482|-5.7893087666482|-5.7893087666482|-5.8972875587643|-5.9569862675337|5.0964537772908|5.0964537772908|5.0964537772908|5.0964537772908|5.0964537772908|5.0964537772908|5.0964537772908|5.0964537772908|5.0964537772908|5.0964537772908|5.0964537772908|5.0964537772908|-5.8608982424179|-5.8608982424179|-5.8608982424179|-5.8608982424179|-5.8608982424179|-5.8608982424179|-5.8608982424179|-5.8608982424179|-5.8608982424179|-5.8608982424179|-5.8608982424179|-5.8608982424179|-5.9164789311184|-5.9164789311184|-5.9164789311184|-5.9164789311184|-5.9164789311184|-5.9164789311184|-5.9164789311184|-5.9316430745405|-5.9451591370152|-6.2423989902653|-6.3537767077727|-6.4921902042088|-6.4921902042088|-6.4921902042088|-6.4963222456704|-6.5692250140815|-6.5692250140815|-6.6244099874268|-6.6244099874268|-6.6244099874268|-6.7882334147305|-6.8375102397359|-6.8375102397359|-7.0516781405781|-7.1790165567319|-7.1790165567319|-7.1790165567319|-7.1790165567319|-7.1790165567319|-7.1790165567319|-7.1790165567319|-7.1790165567319|-7.1790165567319|-7.1790165567319|-7.1790165567319|-7.1790165567319|-7.1790165567319|-7.355573961461|-7.4906376968097|-7.5740417518297|-7.6418008012486|-7.6418008012486|-7.6418008012486|-7.6418008012486|-7.6418008012486|-7.7020007684178|-7.8061116883431|-7.8090131491725|-7.8555702335641|-7.9452300490052|-7.9452300490052|-7.9452300490052|-7.9452300490052|-7.9452300490052|-7.9452300490052|-7.9452300490052|-7.9452300490052|-8.1735889316831|-8.1752100247597|-8.1752100247597|-8.1752100247597|-8.1752100247597|-8.1752100247597|||-8.1752100247597|-8.1752100247597|-8.3838396830882|-8.3838396830882|7.4088349942075|7.4088349942075|7.4088349942075|7.4088349942075|7.4088349942075|7.4088349942075|7.4088349942075|7.3848168721581|7.3686851252875|7.1690949587646|7.0381410062808|7.0381410062808|7.0381410062808|7.0212676989257|-8.0826306512113|-8.0826306512113|-8.0826306512113|-8.0826306512113|-8.0826306512113|-8.0826306512113|-8.0826306512113|-8.0826306512113|-8.0826306512113|-8.0826306512113|-8.0826306512113|-8.1907005762784|-8.2686425432413|-8.2686425432413|-8.3961639944969|-8.3961639944969|-8.4995849417387|-8.4995849417387|-8.8421420460791|-8.8421420460791|-9.1179355919196|-9.160144364227|-9.160144364227|-9.160144364227|-9.160144364227|-9.160144364227|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2010032200611|-9.2811148192923|-9.5269931013251|-9.5269931013251|-9.5933260580859|-9.6598063730489|-9.6870072443497|-9.7155637298703|-9.815071056803|-9.9621691225759|-9.9621691225759|-9.9621691225759|9.1287734375561|9.1287734375561|9.1287734375561|9.1287734375561|9.1287734375561||9.1287734375561|9.1287734375561|9.1287734375561|9.1287734375561||9.1287734375561|9.1287734375561|9.1287734375561|9.1287734375561|9.1287734375561|9.1287734375561|9.0841921552645|8.9829301692557|8.9829301692557|8.9829301692557|8.9829301692557|8.9829301692557|8.9829301692557|8.9829301692557|8.9829301692557|8.9829301692557|8.9829301692557|8.9829301692557|8.9829301692557|8.9829301692557|8.9829301692557|-9.8657885701143|-9.8657885701143|-9.8657885701143|-10.005320353716|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.2107367793332|9.1291517990177|9.0766588570768|9.0766588570768|9.0766588570768|9.0766588570768|9.0766588570768
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.389163701743|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.360195501386|42.29188236455|42.277516115566|42.277516115566|42.277516115566|42.255574478993|42.212438377197|42.212438377197|42.147153413357|42.082598436102|42.082598436102|42.044258656601|42.044258656601|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|42.003917262733|41.90267387165|41.90267387165|41.843734173291|41.843734173291|41.801371897054
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-16.527122705731|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.38589696949|14.26542903839|14.26542903839|13.957143327245|13.696269905842|13.333633754294|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.422444564111|-16.277160412743|-16.841289368685|-17.272543791726|-17.313937747694|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|||15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.476248301584|15.272498278174|15.130552667549|14.602837026308|14.298708319873|14.172468379357|14.172468379357|14.172468379357|14.172468379357|14.042306703818|14.042306703818|13.686452382684|13.416613519059|11.826237082334|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.950271776392|-14.805302014035|-15.694779676511|-15.747533262122|-15.919220502576|-15.919220502576|-15.919220502576|-15.919220502576|-16.417432823545|-16.417432823545|-16.827147314688|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.86589254588|14.427657913832|14.368625214476|14.368625214476|14.368625214476|14.368625214476|13.434028416628|-15.885142369236|-15.885142369236|-15.885142369236|-15.885142369236|-15.885142369236|-15.885142369236|-15.885142369236|-16.452380598878|-16.69653377411|-16.822259371779|-16.835843873578|-17.18110350689|-17.18110350689|-17.375314134108|-17.375314134108|-17.375314134108||-17.375314134108|-17.375314134108|-17.375314134108|-17.375314134108||-17.375314134108|-17.375314134108|-17.375314134108|-17.713126652492|-17.88902976011|-19.591143523043|-20.635716237829|-20.688016986633|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-20.727318972642|-21.016465525158|-21.037184561102|-21.53298254897|-21.790221534253|-21.790221534253|-21.790221534253|-21.790221534253|-21.790221534253|-21.790221534253|-21.790221534253|-21.880246305997|-22.175830046926|-22.21372972292|-22.21372972292|-22.21372972292|-22.21372972292|-22.21372972292|-22.488589030309|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325|-22.766559425325
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-350.2131244162|-357.43124935133|-362.85648068066|-362.85648068066|-375.25720075629|-378.75800084032|-380.7311120448|-383.39568004978|-397.74520005531|-409.88867148442|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|367.79532851991|367.19420921799|367.19420921799|367.19420921799|358.49356579776|353.95540435568|353.95540435568|353.95540435568|353.95540435568|352.61711595076|352.53938568931|352.53938568931|352.53938568931|352.53938568931|341.51598409923|340.86675320367|340.86675320367|340.86675320367|340.86675320367|340.86675320367|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|323.4773651085|319.94707234278|313.02452482531|305.49947202813|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-345.77020784844|-346.57800872049|-349.47669234635|-349.47669234635|-349.47669234635|-356.14076927373|-369.15641030414|324.01795568705|324.01795568705|324.01795568705|319.88229631709|319.88229631709|319.88229631709|319.88229631709|319.88229631709|319.88229631709|318.50810701899|298.75900779888|290.06556422097|287.08402990244|287.08402990244|283.51003322493|282.57823994045|282.57823994045|282.57823994045|282.57823994045|280.30915548939|-323.52264754396|-323.52264754396|-325.4106759802|-325.4106759802|-326.84519553355|-336.85577281506|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-344.13609470988|-352.67899412209|-360.31347221779|-360.31347221779|-360.31347221779|-360.31347221779|||-369.34830246421|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.85792369361|-378.54461901666|-378.54461901666|-378.54461901666|-378.54461901666|-378.54461901666|-378.54461901666|-378.54461901666|-378.54461901666|-385.4007642181|-385.4007642181|-395.13973802011|-400.48859780012|-405.1094692884|-405.1094692884|-405.1094692884|-405.1094692884|-425.34385476489|-433.8542830721|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-433.98253566146|-441.93230553492|-441.93230553492|-441.93230553492|-441.93230553492|-447.70256170546|-449.03062411718|-463.56180457464|-486.55742962147|-486.55742962147|-486.55742962147|-486.55742962147|-499.75825513496|-500.75917237218|-517.89908041354|-520.36109286101|-520.36109286101||-520.36109286101|-520.36109286101|-520.36109286101|-520.36109286101||-520.36109286101|-520.36109286101|-520.36109286101|-520.92899206779|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|473.0531691849|-537.14651854154|-537.14651854154|-537.14651854154|-537.14651854154|-540.66279837949|-556.61008379395|-556.61008379395|-556.61008379395|-556.61008379395|-556.61008379395|-563.17787088216|-568.64207875796|-572.76897639773|-575.96552933081|-586.51725481201|-588.49661087903|-588.49661087903|-595.1629009767|-596.06988997411|-598.52209997123|-606.19122219026|-607.15691354473|-608.61879282748|-624.63199203053|-642.25776892281|-656.9530765809|-663.16608584486|-663.16608584486|-663.16608584486|-670.07342871651|-685.6926985739
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-197.93142973583|-197.93142973583|-197.93142973583|-205.30159300347|-211.423995956|-214.99331748068|-218.77035529944|-221.52261615167|-224.79734754971|-230.15816530046|-232.61021993668|-232.61021993668|-232.61021993668|-232.61021993668|-232.73357770742|-237.64841967491|-238.58157741657|-242.1739749073|-242.74886100811|-251.38762334234|-253.17299178067|-253.17299178067|-266.02554642297|-269.75993385552|-269.75993385552|-270.53881539502|-277.4042393278|-284.36017200963|-284.36017200963|-287.92796889959|-293.36440988843|-297.43267765381|-301.25853072646|-305.25947858495|-310.64942064995|265.59338731146|265.59338731146|265.59338731146|263.96487479051|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-304.37111426856|-304.37111426856|-305.80123807618|-309.96069887073|-309.96069887073|-309.96069887073|-309.96069887073|-309.96069887073|-312.15077652303|-317.72308502559|-318.6923166951|-330.43590743901|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-332.54932620303|-337.55480689226|-347.53311876918|-358.78679863242|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-378.63294941152|-378.63294941152|-378.63294941152|-378.63294941152|-378.63294941152|-386.00883267946|-386.96872836376|-386.96872836376|-386.96872836376|-386.96872836376|-391.68747595973|-396.40275106637|-411.11416785152|-422.73796427947|-435.469708987|-435.469708987|-436.18856554111|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|||388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|385.01552387149|385.01552387149|385.01552387149|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|372.2322005619|355.78577840211|347.95642044679|343.86824494088|336.7107962233|336.7107962233|323.37310691478|316.63346532689|316.63346532689|316.42607258544|311.77896953937|299.64273660752|299.64273660752|299.64273660752|299.64273660752|299.64273660752|282.85304067502|241.53115630558|-309.31185691965|-309.31185691965|-309.31185691965|-316.95761879961|-319.20778726076|-319.20778726076|-319.20778726076|-319.20778726076|-319.20778726076|-331.50865251196|-332.46077162134|-332.46077162134|-332.46077162134|-338.62307957927|-343.88675508808|-346.07850182443|-346.07850182443|-346.07850182443|-346.07850182443|-346.07850182443|-346.07850182443|-352.94833536048|-354.66481706719|-365.21090785244|-372.54788457125|-372.54788457125|-372.54788457125|-373.21987174583|-379.66096860648|-384.70663178497|-405.06876788062|-405.06876788062|-405.06876788062|-408.21529764514|-422.3781084946|-423.94746927925|-423.94746927925|-423.94746927925|-423.94746927925||-423.94746927925|-423.94746927925|-423.94746927925|-423.94746927925||-423.94746927925|-423.94746927925|-423.94746927925|-423.94746927925|-426.27496586583|-430.53082205658|-430.53082205658|-439.06202450731|-449.28645000902|-449.28645000902|-456.31058529039|-456.31058529039|-456.31058529039|-456.31058529039|-469.17842810043|-478.55936455603|-479.79166980039|-479.79166980039|-479.79166980039|-479.79166980039|-495.74074422265|-496.40638246961|-513.86820274401|-532.38133638224|-542.11815153582|-556.90905726202|-568.34884398083|-568.34884398083|-568.34884398083|511.69796443492|511.69796443492|511.69796443492|511.69796443492|511.69796443492|504.83107159435|482.64563510484|442.55070567204|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468|-478.62923795468
03340|1073424|/equities/serviceware-se|DAXTECH|-7.3612843513719|-7.3612843513719|-7.4171938831085|-7.4171938831085|-7.4171938831085|-7.4691042297939|-7.8634489767927|-8.248276815721|-8.5769741114738|-8.8277489671842|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-9.0658055281793|-9.2886731863193|-9.4907479551294|-9.6452756752414|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.7356598912182|-9.8652591659334|-9.8652591659334|-10.030287896451|-10.159208839532|-10.208009950978|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.2260540849059|-10.158248357835|-10.158248357835|-10.158248357835|-10.158248357835|9.289124161033|9.289124161033|9.289124161033|9.289124161033|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-10.034555362142|-10.034555362142|-10.333950173498|-10.347839540464|-10.347839540464|-10.438691132136|-10.438691132136|-10.452990047212|-10.565544066689|-10.627215633006|-10.627215633006|-10.741870697157|-10.741870697157|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.908339782645|-10.908339782645|-11.20371097557|-11.256901465436|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.602076783893|-12.016196956366|-12.445773961511|-12.45363821185|-12.457577943765|-12.457577943765|-12.457577943765|-12.457577943765|-12.457577943765|-12.457577943765|-12.588975747386|-12.904417656041|-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|||-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|-13.039836629674|11.380436575728|11.380436575728|11.380436575728|11.339417088132|11.339417088132|11.339417088132|11.339417088132|11.332686225684|11.172735329725|11.172735329725|11.172735329725|11.172735329725|11.172735329725|11.172735329725|10.800261201966|-13.047755141169|-13.047755141169|-13.047755141169|-13.258617024853|-13.605391767822|-13.605391767822|-13.661545783505|-13.820427189915|-13.820427189915|-14.00325198819|-14.456391341706|-14.671249883519|-14.671249883519|-14.671249883519|-15.044424668815|-15.044424668815|-15.044424668815|-15.044424668815|-15.044424668815|-15.044424668815|-15.263249335317|-15.395276689561|-15.564196427698|-15.762995914216|-15.881106433598|-16.179007540508|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.21132893001|-16.309809890444|-17.327565898558|-17.733407274508|-17.926977720011|-17.926977720011|-17.926977720011|-17.926977720011|-17.926977720011|-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328||-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328||-18.042856646328|-18.042856646328|-18.042856646328|-18.042856646328|-18.261506770219|-18.301399473687|-18.301399473687|-18.301399473687|-18.301399473687|-18.301399473687|-18.301399473687|-18.301399473687|-18.301399473687|-18.648777913539|-18.779197003542|-18.851886301237|-19.240983889057|-19.397237677046|-19.397237677046|-19.397237677046|-19.397237677046|-19.397237677046|-19.397237677046|17.073246594373|17.073246594373|17.073246594373|17.073246594373|17.073246594373|17.073246594373|16.309162268047|15.72526374684|15.72526374684|15.72526374684|15.72526374684|15.72526374684|15.72526374684|15.72526374684|15.72526374684|15.397515465001|15.26112924812|14.965143905721|14.879807137955|14.879807137955|14.508119052768|14.028466271163|13.492739411196|13.250266150193|13.014184770271|12.682427787433
03341|19903|/equities/sfc-energy-ag|DAXTECH|-19.917057528826|-19.917057528826|-20.073396275145|-20.670441068657|-21.202711861936|-21.681902772418|-21.688779705356|-22.33419987183|-23.198000658675|-23.527778030682|-23.595670514456|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|19.034710727873|-22.328011281767|-22.328011281767|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.754167319709|-23.430186855985|-23.74553835402|-23.74553835402|-23.74553835402|-24.362819486305|-25.017061452126|-25.017061452126|-25.09822420335|-25.09822420335|-25.302687265876|-25.576095265815|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.304567317431|21.304567317431|21.304567317431|21.304567317431|21.304567317431|-25.449805642427|-25.449805642427|-25.449805642427|-25.518746165501|-25.704391033636|-26.128751471292|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.3998719674|-26.54438649081|-27.113876458261|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.988244814831|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|||24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|23.446487828726|23.446487828726|23.192503224968|23.192503224968|23.192503224968|23.192503224968|23.192503224968|23.192503224968|23.192503224968|22.706474600456|22.706474600456|22.238882393993|22.100989071702|21.98411924994|21.98411924994|21.98411924994|21.98411924994|21.03280038476|20.621866540114|19.358346969993|18.892886750778|18.892886750778|18.892886750778|18.892886750778|18.892886750778|18.892886750778|-23.546487240032|-23.546487240032|-23.748386081889|-23.748386081889|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.361973134053|-24.821460343481|-25.445297224369|-25.445297224369|-25.445297224369|-26.104105057351|-26.104105057351|-26.793691597639|-27.557173793248|-27.836886026157|-27.836886026157|-28.124714853248|24.519891505678|24.519891505678|24.519891505678|24.519891505678|24.519891505678||23.94148409214|-27.812692683493|-27.812692683493|-27.812692683493||-27.812692683493|-27.812692683493|-27.812692683493|-28.332278297516|-28.642299126331|-28.642299126331|-28.642299126331|-29.117756365344|-30.077943034875|-30.077943034875|-30.177806234362|-30.177806234362|-30.177806234362|-30.177806234362|-31.036512957682|-31.723114932548|-31.723114932548|-31.723114932548|-31.723114932548|-31.723114932548|-32.284868232717|-32.284868232717|-32.968775740718|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.632572696464|28.035593295381|26.630780511747|26.405132806903|26.405132806903|25.819637974772|25.064022036082|25.064022036082|25.064022036082|25.064022036082|25.064022036082|24.956110695859
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-65.357475021703|-65.357475021703|-65.357475021703|-66.491639591172|-67.032376051958|-68.694911098549|-68.694911098549|-69.269345071657|-72.057604024524|-72.514003539212|-72.546922866366|-72.546922866366|-72.843803184851|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-74.553571783719|-74.754731300841|-74.754731300841|-74.754731300841|-76.931521093255|-76.931521093255|-76.931521093255|-78.462343498357|-78.462343498357|-78.462343498357|-78.983161816208|-80.472958336504|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|72.221096151591|72.221096151591|72.221096151591|70.117885714903|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.557665596473|-76.616849645495|-77.963168815904|-79.586853561725|-81.607528003256|-81.607528003256|-81.607528003256|-81.607528003256|-81.607528003256|-84.138922885834|-85.919037811769|-85.919037811769|-86.537821231962|-88.253131057025|-89.100470921141|-89.100470921141|-90.608855137938|-95.329283062742|84.279732351098|84.279732351098|84.279732351098|84.279732351098|83.895349325704|83.895349325704|82.830943017059|82.070491478237|81.606103761762|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-92.828998960885|-95.926540156245|-95.926540156245|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|||-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-98.101751933404|-98.101751933404|-99.940839804884|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-102.04144921873|-108.40939061481|-111.57381177044|-111.57381177044|-112.55261102819|-112.55261102819|-112.55261102819|-112.55261102819|-116.08845632499|-117.84550601052|-121.54778471044|-124.49476019598|-126.24140216749|-126.51810991575|-126.51810991575|-126.51810991575|-127.51807226531|-127.51807226531|-127.51807226531|-127.51807226531|-127.51807226531|-128.03209009394|-128.03209009394|-128.03209009394|-128.03209009394|-128.03209009394|-128.03209009394|-128.03209009394|-128.0884358113|-130.27603411067|-133.8178172044|-134.5633554964|-134.5633554964|-136.96206819004|-137.55594146921|-137.55594146921|-142.66095954986|-142.66095954986|-142.66095954986|-142.66095954986|-142.66095954986|-142.66095954986|135.93368817728|135.93368817728|135.93368817728|135.93368817728||135.93368817728|134.98572687947|134.98572687947|134.18970229717||133.29688906772|132.71043094112|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|132.26072197662|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-138.47247732342|-139.57650801798|-139.57650801798|-140.73501297788|-140.96094276925
03343|6333|/equities/singulus-tech|DAXTECH|-2.4153258843993|-2.4936261423674|-2.4936261423674|-2.4936261423674|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.8425775894968|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6116953201594|1.6003028722828|1.6003028722828|1.5591165641252|1.5591165641252|1.5591165641252|1.5591165641252|1.5306850913833|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.4839889135669|1.2205431755726|0.87782574984149|-1.798325805422|-1.798325805422|-1.798325805422|-1.798325805422|-1.798325805422|-2.0106397056539|-2.1234885877988|-2.4699873799109|-2.9672082391077|-3.0968979560328|-3.1682002464539|-3.1682002464539|-3.1682002464539|-3.2818892443186|-3.2898769206478|-3.3459742937567|-3.4616379907928|-3.4962644103724|-3.6841826310376|-4.0629806773111|-4.1533118239425|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3279542739977|3.3177213825549|3.3177213825549|3.1413022883636|3.1413022883636|3.1413022883636|3.1413022883636|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.8179339342227|-3.8179339342227|-3.8260376909166|-3.937264228175|3.3705286978833|3.3705286978833|3.3705286978833|3.3705286978833|3.3705286978833|3.3705286978833|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|||3.341621646387|3.341621646387|3.3083929273445|3.3083929273445|3.3083929273445|3.3083929273445|-3.8630610091032|-3.8630610091032|-3.8630610091032|-3.8630610091032|-3.8630610091032|-3.8667343040905|-3.913593811084|-3.9167707565638|-3.9580786496635|-3.9789763325051|-4.0233071902941|-4.061452267297|-4.1005026871715|-4.1361140602997|-4.1415724131593|-4.1415724131593|-4.1415724131593|-4.1415724131593|-4.1415724131593|-4.1445249554326|-4.1516943901568|-4.1803626086689|-4.1803626086689|-4.1803626086689|-4.2154029371978|-4.2796951226542|-4.2796951226542|-4.2985501082021|-4.322345693327|-4.322345693327|-4.3936366404734|-4.3936366404734|-4.4651517300299|-4.4657241269936|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.4658825115482|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613|-4.5487129841613||-4.5487129841613|-4.5487129841613|-4.5802028194932|-4.5802028194932||-4.5802028194932|-4.6018919035094|-4.7293242794824|-4.7325827261422|-4.8239806648332|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-4.9182155552303|-5.0163505279129|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.2409336799587|4.0314596530895|4.0314596530895|4.0314596530895|4.0314596530895|4.0314596530895|4.0314596530895|3.4410663310136|-4.0995679989854|-4.0995679989854|-4.0995679989854|-4.0995679989854|-4.0995679989854|-4.1239644835834|-4.1421828082805|-4.1879809224611|-4.1977791099399
03344|941174|/equities/slm-solution-g|DAXTECH|19.446031968971|19.388924511693|19.35658243897|19.328424334553|19.314915736546|19.299906183205|19.273228672834|19.268031998576|19.243368594847|19.207075720586|19.176750533622|19.159568277457|19.159568277457|19.117297454519|19.045886247073|18.965428582733|18.898253484904|18.813614258434|18.727349582938|18.645943341021|18.571048296563|18.45326921512|18.45326921512|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.660523613346|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.655536743266|10.520596500086|10.033995835701|9.3444401607684|9.1453584753647|9.1453584753647|9.0759534397804|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.8060957099676|-10.687042365633|-10.687042365633|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-11.286666718599|-11.395185408192|9.5254237559453|9.5254237559453|9.5254237559453|9.5254237559453|9.1238044000351|9.0664491892615|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-11.186823815485|-11.318137242154|-11.6290416472|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.918946988583|-12.006607805359|-12.188452970835|-12.428281373285|-13.005921917086|-13.005921917086|-13.005921917086|-13.005921917086|-13.53546898114|-13.643854694756|-13.839838219121|-14.213153097845|-14.382957651707|-14.382957651707|-14.382957651707|-14.382957651707|-14.382957651707|||-14.648842125571|-14.77538006111|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.571453096786|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|13.065825680342|12.905018490623|12.905018490623|12.905018490623|12.905018490623|12.905018490623|12.905018490623|12.905018490623|-15.555425470564|-15.555425470564|-15.555425470564|-15.555425470564|-15.555425470564|-16.273805637595|-17.108673117157|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|15.477278959238|14.869198334972||-17.241291827571|-17.241291827571|-17.241291827571|-17.241291827571||-17.241291827571|-17.241291827571|-17.241291827571|-17.241291827571|-17.824768828696|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-17.915143716704|-18.160424547886|-18.160424547886|-18.61212935945|-18.61212935945|-19.396809848377|16.775486174736|16.775486174736|16.775486174736|16.775486174736|16.775486174736|16.775486174736|16.775486174736|16.775486174736|-18.828946204055|-18.828946204055|-18.828946204055|-18.828946204055|-19.009316226421|-19.009316226421|-19.104647233776|-19.104647233776|-19.104647233776|-19.104647233776|-19.104647233776|-19.104647233776|-19.104647233776|-19.424254979974|-19.424254979974|-19.876951206929|-20.057048008857|-20.057048008857
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-53.548388377758|-53.548388377758|-54.072654185396|-54.979619544529|-54.979619544529|-54.979619544529|-54.979619544529|-55.816801647106|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.692641632754|-56.692641632754|-58.410712976144|-58.437174702484|-58.437174702484|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|47.641721153502|47.070537190712|47.070537190712|47.070537190712|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.095743234168|43.203601474244|42.584557024062|41.550619619225|41.062911688326|39.957679628264|38.787421198831|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.098321388091|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-46.782762573634|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-47.264990199466|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.509209722231|40.18137015865|40.18137015865|40.18137015865|38.960412762405|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|||37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|36.716681617631|35.090757522465|33.416396628355|31.641551665173|30.700611198065|30.255817805294|30.255817805294|30.255817805294|30.042021021318|29.53411689995|29.53411689995|29.53411689995|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.082509921858|-37.421888323937|-37.421888323937|-37.421888323937|-37.421888323937|28.829011099964|25.54556946559|-32.1334850707|-32.1334850707|-32.1334850707|-32.211649620792|-32.950984554955|-32.950984554955|-32.950984554955|-32.950984554955|-32.950984554955|-32.950984554955|-33.513385326169|-33.513385326169|-33.513385326169|-33.513385326169|-34.054873182268|-34.503192903698|-35.14688152969|-35.277780995511|-35.277780995511|-35.277780995511|-35.277780995511|-35.277780995511|-35.277780995511|-35.277780995511|-36.058645550567|-37.004051226332|-37.576831020546|-37.576831020546|-37.576831020546|-38.089647405857|-38.089647405857|-38.089647405857|-39.902527041782|-39.902527041782|-39.91280618812|-40.536451192977|-40.799606158806|-40.799606158806|-40.799606158806|-40.799606158806||-40.799606158806|-40.799606158806|-40.799606158806|-40.799606158806||-40.799606158806|-40.799606158806|-40.799606158806|-40.799606158806|-41.244007563672|-42.685315609078|-42.685315609078|-43.602575408199|-44.549526756316|-45.388364122211|-46.711591463029|-46.711591463029|-46.711591463029|-46.711591463029|-47.672878191139|-48.49241927619|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|42.294374153332|41.0501096377|41.0501096377|41.0501096377|41.0501096377|41.0501096377|41.0501096377|41.0501096377|41.0501096377|41.0501096377|40.611231023429|39.548032953075|38.717816460719|37.998684897015|37.720596589657|37.720596589657|37.053456447267|37.053456447267|36.476061235692|35.387845766573
03346|942429|/equities/snp-schneider|DAXTECH|-18.19049055466|-18.216901665962|-18.216901665962|-18.753224617945|-19.010249728083|-19.844721920092|-20.609690276339|-20.986322817487|-21.624802944045|-22.1620032754|-22.674447850657|-23.124387772296|-23.382652423353|-23.686280512778|-23.838247057793|-23.838247057793|-24.975274771449|-25.291972392132|-26.302190720296|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.983693188704|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.048726114714|24.504140148653|24.343608869955|24.343608869955|24.343608869955|24.163097622274|24.163097622274|23.883997442853|23.740553222907|23.652038827955|23.652038827955|23.652038827955|23.652038827955|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.33850047307|-27.998457063334|-27.998457063334|-28.092730006792|-29.86136718284|-30.445181771926|-30.445181771926|-30.445181771926|-30.445181771926|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.484615430382|-30.571794837876|-30.629772232819|-31.830302078247|-32.32691604944|-32.32691604944|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-33.017654741853|-33.327949035002|30.088972406459|30.088972406459|30.088972406459|||30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|29.079414505509|28.992624286145|28.992624286145|28.992624286145|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-33.163556928925|-33.163556928925|-33.163556928925|-33.163556928925|-33.163556928925|-33.163556928925|-34.155063597684|-34.948200736851|-34.948200736851|-34.948200736851|-34.948200736851|-34.948200736851|-34.948200736851|-35.769111565319|-35.811235458284|-36.39915067027|-37.415721907328|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|32.892892749652|30.903214039123|29.661349576619|-35.301739181107|-35.301739181107|-35.301739181107|-35.301739181107|-36.741931770715|-37.96158061323|-37.96158061323|-37.96158061323|-39.62397803529|-40.695528233295|-40.695528233295|-41.031084643478|-41.031084643478|-41.031084643478|-41.031084643478|-41.672315821244|-42.361462947609|-43.456069916357|-44.18827612501|-44.18827612501||-44.18827612501|-44.18827612501|-44.18827612501|-44.18827612501||-44.18827612501|-44.18827612501|-44.18827612501|-44.18827612501|-44.705861437118|-45.088734056989|-46.00192748445|-47.043982734151|-47.043982734151|-47.043982734151|-47.043982734151|-47.043982734151|-47.043982734151|-47.043982734151|-47.197758610455|-47.487510397929|41.08877224473|41.08877224473|41.08877224473|41.08877224473|41.08877224473|41.08877224473|-46.459702345838|-46.459702345838|-46.459702345838|-46.459702345838|-47.306335287083|-47.737038962034|-48.171155682303|-48.499061733592|-49.164512588038|-49.261364966702|-49.261364966702|-49.261364966702|-49.261364966702|-49.261364966702|-49.261364966702|-49.261364966702|-49.85341242958|-49.85341242958|-51.384904428863|-52.481074976037|-52.481074976037|-52.481074976037|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074|-53.007814988074
03347|19909|/equities/softing-ag|DAXTECH|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7664274536373|-5.8094166280313|-5.8094166280313|-5.8349073729563|-5.9776749965933|-6.0840833316673|-6.1334258859279|-6.2138064774012|-6.3153404562711|-6.4026004571649|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4859575202827|-6.5057501148742|-6.5057501148742|-6.5730556725972|-6.6922840276816|-6.7469822741723|-6.8410916435692|-6.8678792436888|-6.8943076978317|-6.8943076978317|-6.8943076978317|-6.8943076978317|-6.8948241263985|-6.8948241263985|-7.140934949545|6.441248264435|6.441248264435|6.441248264435|6.441248264435|6.441248264435|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3133799309281|6.3133799309281|5.8782002125346|5.7397532181195|5.7397532181195|5.6408369757789|5.5794285023234|5.5794285023234|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.7498010663363|-5.7498010663363|-5.7498010663363|-5.7964456112487|-5.8882728452267|-5.9365097263199|-5.9365097263199|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|-5.9274194374794|-5.9274194374794|-5.9274194374794|-5.968244064198|-5.9780488150496|-6.0222765226252|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0700207378865|-6.0822452600797|-6.082494741899|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1985041721477|-6.1985041721477|-6.3227823160108|-6.3264966370209|-6.3264966370209|-6.3264966370209|-6.3264966370209|-6.3264966370209|6.009766934292|6.009766934292|6.009766934292|6.009766934292|6.009766934292|6.009766934292|6.0030743258711|5.9611936826967|5.9479929362693|5.8977696801732|5.8884084207136|5.8884084207136|5.8884084207136|5.8482314990978|||5.8069239111984|5.7554710410529|5.6277518061036|5.6277518061036|5.6277518061036|5.5970668466813|5.5970668466813|5.5970668466813|5.5510701348172|5.5510701348172|5.5193460137003|5.5193460137003|5.4108978032401|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.274967226482|-6.4503299948323|-6.4503299948323|-6.5245902851703|-6.5245902851703|-6.5245902851703|-6.5245902851703|-6.7762841387887|-6.7762841387887|-6.9436492836365|-7.0473880410071|-7.203764398879|-7.3391831092141|-7.3391831092141|-7.3391831092141|-7.4256283294056|-7.4256283294056|-7.4256283294056|-7.5091709103229|-7.5091709103229|-7.5213008154368|-7.5547788130945|-7.5764207031668|-7.6366675115826|-7.6366675115826|-7.6366675115826|-7.6974082232849|-7.7050719086201|-7.7050719086201|-7.7811908792424|6.8090723934089|6.8090723934089|6.8090723934089|6.8090723934089|6.8090723934089|6.8090723934089|6.8090723934089|6.4634137884682|6.4397154812888|6.4397154812888|6.4397154812888|6.4397154812888|6.4397154812888|6.4397154812888|6.4397154812888||6.4397154812888|6.4397154812888|6.4397154812888|6.426350620596||6.084833704993|-6.5680607627001|-6.5680607627001|-6.5680607627001|-6.5796444070146|-6.5796444070146|-6.5796444070146|-6.6184938099435|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.7313436293614|-6.9081595500323|-6.9268439699117|6.5786520763743|6.5786520763743|6.5786520763743|6.5786520763743|6.5786520763743|6.5557432317571|6.5557432317571|6.5342096650509|6.5342096650509|6.5342096650509|6.5342096650509|6.5342096650509|6.5342096650509|6.5342096650509|6.5146773748826|6.4761449943882|6.4761449943882|6.4656174361273|6.4656174361273|6.4656174361273|6.2495746016021|-6.6914150393289|-6.6914150393289|-6.6914150393289|-6.6914150393289|-6.6914150393289|-6.6914150393289
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.316984777802|-25.755538654717|-26.052819782267|-26.697578277598|-26.881753751978|-26.92417051764|-27.055272979154|-27.055272979154|-27.270303852705|-27.894782418839|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.929528614076|-28.355591776652|-28.355591776652|-28.355591776652|-28.355591776652|-28.458576924248|-28.458576924248|-28.458576924248|-28.717307468966|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-29.52441830227|-30.084908957715|-30.447676759556|-31.302974389212|-31.459971823313|-31.90107919333|-31.948977169699|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.704129296862|-32.70732060372|-32.70732060372|30.742989335543|30.742989335543|30.742989335543|30.740480146886|30.740480146886|30.273867406317|29.902074378804|29.673415866247|29.568239228318|29.439155172849|28.826839525991|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.385692970292|-31.562991875561|-32.036179260018|-32.036179260018|-32.036179260018|-32.036179260018|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|||29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|28.994836314284|28.994836314284|28.4898164358|-32.651168899352|-32.651168899352|-32.651168899352|-32.651168899352|-32.651168899352|-32.651168899352|-33.081298064981|-33.690330505144|-34.400503052438|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|31.236203525328|30.972446598238|30.002719629281|-33.224058049797|-33.224058049797|-33.224058049797|-33.224058049797|-33.616729835536|-34.229959349281|-34.229959349281|-34.229959349281|-34.517731724455|-34.698591402586|-35.728756066968|-35.728756066968|-36.127505537326|-36.210562225244|-36.463957358357|-36.61662011782|-36.665134066119|-37.349038249667|-37.501153449676|-37.815851896289||-37.815851896289|-37.815851896289|-37.815851896289|-37.815851896289||-37.815851896289|-37.815851896289|-37.815851896289|-38.43601443357|-38.43601443357|-38.43601443357|-38.43601443357|-39.348904790556|35.646924217008|35.646924217008|35.646924217008|35.646924217008|35.646924217008|35.623247578699|35.108832935027|35.108832935027|35.108832935027|35.019175239467|35.019175239467|34.890194252756|-36.484534093836|-36.484534093836|-36.484534093836|-37.51948125837|-37.853867827496|-37.858742937602|-38.3009154644|-38.3009154644|-38.418794773948|-38.458882354085|-38.458882354085|-38.476536245682|-38.662817711674|-38.842020188264|-38.983286949627|-38.983286949627|-38.983286949627|-38.983286949627|-38.983286949627|-38.983286949627|-39.764763192592|-40.527515972387|-40.844940846241|-40.844940846241|-40.844940846241|-40.844940846241|-40.844940846241|-40.844940846241|38.529454463455
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|-29.441436563332|-29.441436563332|-29.865352931826|-29.865352931826|-29.867058664791|-30.318953732906|-30.471059194602|-31.152448050757|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-31.913213813074|-32.664682374803|-33.616313601432|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|29.604222364701|29.604222364701|29.204690583853|28.553939305593|28.553939305593|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.083135870365|26.659040428165|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.023165326211|-28.212748193489|-28.212748193489|-28.647499031211|-29.174998648062|-29.316665312863|-29.657406115108|-29.769340170284|-29.943711533436|-30.165235376235|-31.139150672352|-31.252037678721|-31.252037678721|-31.557819643024|-32.397577699029|-32.836196722811|-33.051329098615|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|28.327646791161|28.327646791161|||28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.157630977228|28.157630977228|28.157630977228|28.157630977228|27.930700365255|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-33.224241737839|-34.510687960841|-34.510687960841|-34.510687960841|-34.967431109987|-35.608256704103|-36.353618814428|-37.388417116751|-37.388417116751|-37.626153251472|-37.626153251472|-37.626153251472|-37.626153251472|-37.626153251472|-38.284615062942|-39.760683403269|-40.263187832616|-40.263187832616|-40.456292617826|-40.456292617826|-40.456292617826|-40.662549430031|-41.460738321091|-41.460738321091|-41.460738321091|-41.460738321091|-41.499325048169|-41.499325048169|-41.499325048169|-41.499325048169|-41.499325048169|-43.043694879435|-43.948549696497|-45.237276550456|-47.008084716978|-47.209582264571|-47.209582264571|-47.209582264571|-47.209582264571|-47.209582264571|-47.209582264571|-47.209582264571|-47.209582264571|-47.209582264571|-47.209582264571||-47.209582264571|-47.438424356943|-48.18948751772|-48.18948751772||-48.18948751772|-48.18948751772|-48.18948751772|-48.904988250076|43.581758753956|43.581758753956|43.581758753956|43.581758753956|43.581758753956|43.581758753956|43.140841025445|41.884270264411|38.988076715231|-44.696580537425|-46.356672265737|42.870268605537|42.71696723654|42.007740271909|41.808601658458|41.652595346497|41.652595346497|41.313993473105|39.543325445444|38.614807576373|37.527562956495|36.83304912961|36.83304912961|36.83304912961|36.83304912961|36.83304912961|36.83304912961|36.83304912961|36.692276556364|36.102528023578|34.919475581753|34.754974182566|34.57760564448|34.57760564448|34.57760564448|34.264753297545|34.264753297545|34.264753297545|34.233060999686|34.136733342072|33.996369574755|33.168189815117|32.525764892977|32.523072400006|32.470082775655
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-86.789472036282|-86.789472036282|-86.789472036282|-88.13830421227|-88.548113587364|-89.654463912803|-89.654463912803|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-91.052799544403|-91.742000087179|-92.035556245818|-92.553775158653|-92.553775158653|-94.631242017863|-94.631242017863|-94.631242017863|-94.971901681832|-94.971901681832|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-98.029479951592|87.995022699864|87.955577132471|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-96.139654480169|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-97.737012642088|-98.441128379176|-99.206810666532|-101.06867589047|-103.10963852196|-105.35515543917|-107.05572835051|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-110.48354693453|-110.48354693453|-112.92060821366|-115.52289504819|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-120.5038289746|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|||105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|102.34416296542|97.826848587064|-118.88939752688|102.44742166859|102.44742166859|102.44742166859|102.44742166859|102.44742166859|101.71935656183|98.632617554324|98.114021708852|96.426687057687|96.285211995656|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-113.72135190095|-115.82372484302|-116.21525330119|-117.85833590183|-117.85833590183|-122.0981496457|-124.84239044495|-127.27818980889|-127.27818980889|-127.27818980889|-127.27818980889|-127.27818980889|-127.27818980889|-127.27818980889|-127.27818980889|-130.31511129649|-130.31511129649|-130.31511129649|-130.31511129649|-130.31511129649|-130.31511129649|-130.31511129649|-131.89457124374|-132.46950938179|-132.46950938179|-132.46950938179|-135.46729517515|-135.46729517515|-138.57477072142|-139.27382016894|-139.27382016894||-139.27382016894|-139.27382016894|-139.27382016894|-139.27382016894||-139.27382016894|-139.27382016894|-139.27382016894|-139.37091240084|-141.01212463551|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|-142.44006323231|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|128.80874672905|127.71080046543|127.71080046543|127.61199560042|125.23554981943|122.08125985453|122.08125985453|122.08125985453|122.08125985453|122.08125985453|120.31251094947|118.64723489693|-129.11930677346|-129.11930677346
03351|14153|/equities/suess-microtec-n|DAXTECH|-11.696529620077|-11.696529620077|-11.696529620077|-12.216698956915|-12.52411023823|-13.026185520976|-13.026185520976|-13.279095288216|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.864737615045|-14.364152918321|-14.416114848904|-14.416114848904|-15.102349910529|-15.234876550018|-15.234876550018|-15.666529086762|-16.137254612902|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.327725800202|14.058745606835|14.058745606835|14.058745606835|13.720828939472|13.205365155576|12.999005927796|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.612063724657|-15.106737276868|-15.299708045143|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-16.186131154504|-16.223479124139|-16.621085733335|-16.621085733335|-16.756761703403|15.075576116084|15.075576116084|15.075576116084|15.075576116084|15.075576116084|15.071200495178|15.071200495178|15.071200495178|15.071200495178|15.071200495178|14.468329898768|14.468329898768|14.468329898768|14.468329898768|14.468329898768|14.468329898768|13.963246612703|13.963246612703|13.683607027437|-15.425030038805|-15.425030038805|-15.425030038805|-15.425030038805|-15.425030038805|-15.597811431853|-15.700902006326|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.569291848377|-16.569291848377|-16.569291848377|-16.569291848377|-16.569291848377|-16.569291848377|||-16.812546485481|-16.869496285713|-16.986106806107|-17.196785641056|-17.76753987244|-18.230599656936|-18.368228556701|-18.368228556701|-18.368228556701|-18.368228556701|-18.873586789312|16.054583818895|16.054583818895|15.471338522265|15.471338522265|15.3347705288|15.3347705288|15.3347705288|15.130856452525|14.773172628152|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-18.130350809913|-18.681564928686|-18.681564928686|-18.681564928686|-18.681564928686|-18.681564928686|-18.681564928686|-18.833784081802|-18.833784081802|-19.314204403941|-19.738980656446|-19.738980656446|-19.738980656446|-19.738980656446|-19.738980656446|-19.899075159917|-19.899075159917|-19.899075159917|-19.899075159917|-19.899075159917|-20.302306742016|-20.696578655571|-20.696578655571|-20.696578655571|-20.696578655571|-20.696578655571|-21.030162212576|-21.030162212576|-21.030162212576|-21.256846610402|-21.4096882212|-21.4096882212|-21.431875479204|-21.654705646117|-21.654705646117|-21.654705646117|-21.654705646117|-21.654705646117|19.626418982492|19.626418982492|19.626418982492|19.626418982492|19.626418982492|19.626418982492|19.626418982492||-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837||-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837|-21.566054568837|-22.213393884842|-22.315437323456|-22.575486508349|-22.685098068513|-22.685098068513|-22.685098068513|-23.350664554478|-23.403516807425|-23.582259419998|-23.582259419998|-23.582259419998|-23.749731438514|-24.438590677972|-24.690100838073|-25.233445884264|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.450884515036|22.37876116566|21.979178606715|21.704642281759|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.838072546966|-23.878412945014|-24.406570892579|-24.701745224271
03352|1173535|/equities/suse|DAXTECH|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.397568200757|-17.397568200757|-17.544826273633|-17.544826273633|-17.544826273633|-20.496473476305|-20.84509166893|-20.84509166893|18.574619204353|18.574619204353|18.574619204353|18.574619204353|18.574619204353|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.331289112788|18.331289112788|18.138099048117|17.722887725277|17.68487550886|17.306527584477|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.947398041094|-20.310997908208|-20.852219308851|-21.185333468587|-21.185333468587|-21.218703404699|-21.594115618903|-21.689571994364|-22.451746350991|-22.793051806276|-23.071724352114|-23.110433475454|-23.110433475454|-23.110433475454|-23.110433475454|-23.110433475454|-24.044926210995|-24.381029284392|-24.753366537|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.953085555683|-26.244539514792|-26.425044341895|-26.944493607253|-27.477214419809|-28.511349028975|-28.782609854175|-29.774011093194|-30.331123729343|-30.42791535655|-30.445460608705|-30.49637030528|-30.49637030528|-30.49637030528|-30.49637030528|-30.869299241415|-31.079543689793|-31.079543689793|-31.079543689793|-31.110604078578|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|||26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|25.563511244079|25.563511244079|25.563511244079|25.563511244079|25.040568316005|23.643964727745|23.611071436521|22.835635018478|22.467371649356|22.062635310061|21.873859245312|21.873859245312|21.873859245312|21.873859245312|-26.246763967206|-26.246763967206|-26.246763967206|-26.246763967206|-26.246763967206|-26.246763967206|-26.246763967206|-26.840848788873|-28.079463990963|-28.079463990963|-28.079463990963|-28.079463990963|-28.079463990963|-28.079463990963|-28.819091789561|-28.819091789561|-28.954546496424|-29.927272740506|-30.563637247244|-30.640655215602|-30.640655215602|-30.640655215602|-32.276117470064|-32.276117470064|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-32.580840205104|-34.123154745004|-36.003505611311|-36.874699203922|-36.874699203922|-37.182997377662|-37.86999814593|-38.788887422208|-39.499846676419|-39.499846676419|-39.499846676419|-40.777607206315|-41.87511682931|36.642375853584|36.642375853584|36.642375853584|36.642375853584||35.269307987476|-40.053638226647|-40.053638226647|-40.053638226647||-40.053638226647|-40.053638226647|-40.053638226647|-40.053638226647|-40.053638226647|-40.053638226647|-40.053638226647|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|-40.274541990264|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.640891420943|36.327656600324|36.059063007928|35.331736302483|35.231575556081|35.231575556081|35.231575556081|35.231575556081|35.231575556081
03353|19916|/equities/syzygy-ag|DAXTECH|-5.02502290438|-5.02502290438|-5.1333588409245|-5.182620769057|-5.2456895304094|-5.2663217068127|-5.3503575060557|-5.4403971802074|-5.5437745927526|-5.5706645678691|-5.5706645678691|-5.5706645678691|-5.5996275688997|-5.6684291718172|-5.6684291718172|-5.7449212469179|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.325850142729|5.325850142729|5.325850142729|5.325850142729|5.325850142729|5.2576114487778|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.9498198711792|-5.9565962046158|-5.9565962046158|-5.9565962046158|-5.9565962046158|-6.0295515556878|-6.1086901558143|-6.1086901558143|-6.1086901558143|-6.1086901558143|-6.2185445243233|-6.2317161487334|-6.2596846075845|-6.2652896917396|-6.2652896917396|-6.2755826517788|-6.2755826517788|-6.2755826517788|-6.3450917982224|-6.4099750923199|6.0561660766543|6.0561660766543|6.0561660766543|6.0561660766543|6.0561660766543|5.9812954266801|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2864969442189|5.7850032967659|5.7850032967659|5.7850032967659|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|||5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|-6.3446149469912|-6.3446149469912|-6.3446149469912|-6.3446149469912|-6.3446149469912|-6.4329054489732|-6.5376726670398|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|-6.551001999314|6.1692976560022|6.1692976560022|6.1692976560022|6.0895765749523|6.0895765749523|6.0895765749523|6.0895765749523|6.0895765749523|6.0773072737135|6.0606261851951|6.0606261851951|5.9734891023366|5.9734891023366|5.8127199197082|5.8127199197082||5.8127199197082|5.8127199197082|5.8127199197082|5.6908229048563||5.6908229048563|5.6908229048563|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.6906060373424|5.4595621598692|-6.3070040798173|-6.3070040798173|-6.3070040798173|-6.3070040798173|-6.3070040798173|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.3384997710322|-6.6249996141962|-6.6324690306103|-6.6324690306103|-6.6605207615335|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.6776718636769|-6.7305048678599
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|-9.1050480343393|-9.1050480343393|-9.1847204342475|-9.2324671629392|-9.3158544900109|-9.3158544900109|-9.3158544900109|-9.6166161830877|-10.035907089231|-10.219674493999|-10.338527257939|-10.44780785033|-10.548564343418|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.918164074054|-10.918164074054|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6227362682322|9.552206945629|9.4146999844443|9.4146999844443|9.2381381797381|9.2381381797381|9.2381381797381|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.799990059524|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.323803660127|-11.370201689781|-11.370201689781|-11.789835195609|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.175747294582|-12.32227436189|-12.861693924048|-13.509104482972|11.807876070632|11.807876070632|11.807876070632|11.807876070632|11.623473706393|11.522535881613|11.522535881613|11.522535881613|11.522535881613|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.261967101599|-13.895796527361|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|||12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|11.922462183401|11.573904451747|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-14.388603361096|-15.188735922856|-15.188735922856|-15.188735922856|-15.188735922856|-15.188735922856|-15.188735922856|-15.188735922856|-15.73288415867|-15.73288415867|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.723074673584|13.188117608821|13.188117608821|13.103464348886|12.723350799345|12.723350799345|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.913248542405|11.455647413956|11.455647413956|11.455647413956|11.455647413956|11.455647413956|11.455647413956|-12.974880450759|-12.974880450759|-13.12681139155|-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012||-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012||-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012|-13.139129452012|-13.255422119853|-13.58197905316|-13.58197905316|-13.58197905316|-13.58197905316|-13.58197905316|-13.58197905316|-13.747041976183|-13.747041976183|-14.133880938646|-14.133880938646|-14.133880938646|-14.133880938646|-14.133880938646|-14.133880938646|-14.329312154051|-15.319212744261|-15.319212744261|-15.518292556897|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.712869281872|-15.715132734625|-15.939870063297|-15.942355411838|-16.340672565379|-16.438608482638|-16.438608482638|-17.045292602207|-17.045292602207|-17.045292602207|-17.283658913138|-17.905731708211
03355|19917|/equities/technotrans-ag|DAXTECH|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|23.352323847203|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.291374236171|-27.518193807673|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.350491426772|24.14985057365|24.14985057365|24.14985057365|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|22.852102969124|22.635669944501|22.406300277418|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|||-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.441526930195|-24.682251127409|-24.971946354097|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.469125215017|-26.126805349415|-26.282561351001|-26.791734749674|-27.374549498955|-27.374549498955|-27.374549498955|-27.374549498955|-28.543944693053|-29.165493488802|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.316406908774|-29.343230767541|-29.375811942741|-29.421454120121|-29.421454120121|-29.421454120121|-29.421454120121|-29.421454120121|-29.557123399997|-29.557123399997|-29.557123399997|-29.557123399997|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599|26.971269214599||26.971269214599|26.453771858503|26.453771858503|26.453771858503||26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|26.453771858503|25.12687867989|25.12687867989|24.679789470913|24.679789470913|24.302543453907|23.716103535786|-26.844648725319|-26.844648725319|-26.844648725319|-26.844648725319|-26.844648725319|-26.844648725319|-27.460720466826|-27.814689026115|-28.277432293624|-28.78325859146|-29.003619682311|-29.256799498663
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|-2.2636645363358|-2.2636645363358|-2.2636645363358|-2.2749606819712|-2.3201784659054|-2.3716427273911|-2.3951586426808|-2.4562873113501|-2.4832082311697|-2.5014534703434|-2.5371149106755|-2.5437388336144|-2.6033764057118|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6402253907038|-2.6703059321325|-2.69367321395|-2.7078213436494|-2.7078213436494|-2.7078213436494|-2.7240607695828|-2.7240607695828|-2.7240607695828|-2.7441230832482|-2.7682568230924|-2.7682568230924|-2.8020631912347|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8098827583465|-2.8098827583465|-2.8098827583465|-2.8098827583465|-2.8114619663431|-2.8114619663431|-2.8114619663431|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8705090490416|-2.9243434764097|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-3.0252737187005|2.8061577638318|2.7855085885447|2.7769540587974|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7162734712062|2.7162734712062|2.7162734712062|2.7162734712062|2.7162734712062|2.6949851317949|2.6949851317949|2.6949851317949|2.6949851317949|2.6949851317949|2.6559279808012|2.5978088653316|||2.5958432131598|2.5639924797293|2.5324228762693|2.5324228762693|2.4883031446743|2.4654478716638|2.4322198284761|2.3872442259939|2.3452713240685|2.3235570341351|2.3235570341351|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.3207365762466|2.2899294839163|-2.5083128874836|-2.5083128874836|-2.5083128874836|-2.5083128874836|-2.5083128874836|-2.5083128874836|-2.5771253578462|-2.6209881576243|-2.6209881576243|-2.6323537945098|-2.6323537945098|-2.6323537945098|-2.6323537945098|-2.6870041687562|2.5199488427231|2.5199488427231|2.5199488427231|2.5199488427231|2.5199488427231|2.5167433242136|2.5167433242136|2.5167433242136|2.5167433242136|2.4883258983088|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6579095913823|-2.6721772434376|2.4604141047639|2.4562150052352|2.4562150052352|2.4473498718786|2.4401666209485|2.4125740578204|2.4087962070814|2.4087962070814|2.4087962070814|2.3853291846769|2.3648102391049|2.3593622709723|2.3593622709723|2.3593622709723|2.3549581264358|2.3494341003335||2.3494341003335|2.3494341003335|2.3494341003335|2.3494341003335||2.3494341003335|2.3494341003335|2.3494341003335|-2.4721458980469|-2.4721458980469|-2.4721458980469|-2.4721458980469|-2.4721458980469|-2.4721458980469|-2.488995440473|-2.4922729187675|-2.4922729187675|-2.4922729187675|-2.4922729187675|-2.4922729187675|-2.5031606308438|-2.5031606308438|-2.5031606308438|-2.5031606308438|-2.5264563419|-2.5585070691258|-2.5607537878436|-2.5607537878436|-2.5607537878436|-2.5607537878436|2.3970118049053|2.3970118049053|2.3921242558589|2.3647491361952|2.3545544971201|2.3147828699453|2.2989715290473|2.2989715290473|2.2989715290473|2.2722461568432|2.226384638318|-2.382844967739|-2.382844967739|-2.382844967739|-2.382844967739|-2.3958277383294|-2.4067530939807|-2.4155589419194|-2.4207320828778|-2.4297023900728|-2.4377248693815|-2.4391387623009|-2.4486541793807|-2.4625725482962
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-4.4848525179128|-4.503169445274|-4.50352160586|-4.5571871173367|-4.5571871173367|-4.616874523956|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|-4.6320544715582|-4.6320544715582|-4.6320544715582|-4.6867271524732|-4.711919054065|-4.7399100558337|-4.77101116891|-4.8189012818347|-4.8565569776971|-4.8983966397663|-4.9065391427966|-4.9065391427966||-5.0059247278503|-5.0059247278503||-5.0059247278503|-5.0059247278503|-5.0954718880445|-5.4227465316753|-5.507496216242|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.6090942887346|5.1805854846007|5.1805854846007|5.1805854846007|5.1805854846007|5.1805854846007|4.891761758699|4.5930683113624|4.4211871864055|4.2479859194992|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.4837137270114|-4.5263485431828|-4.6426862963435|-4.6426862963435|-4.6426862963435|-4.6426862963435|-4.6785403101971|-4.6891088463547|-4.6891088463547|-4.6891088463547|-4.7445653519898|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.4875491294012|4.4875491294012|4.4439434643968|4.395492725503|4.3820474329466|4.3820474329466|4.3820474329466|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.9729078964366|-5.1887866872299||4.6014528569624|4.6014528569624|4.6014528569624|4.6014528569624|3.9885901481304|-4.6048998004426|-4.6048998004426|-4.6048998004426|-4.6048998004426|-4.6098889649168|-4.7965432339526|4.490103019961|4.490103019961|4.490103019961|4.490103019961|4.490103019961|4.490103019961|4.490103019961||4.490103019961|4.490103019961|4.3251889567418|4.3251889567418|-4.8111462810319|||-4.8111462810319|-4.8111462810319|-4.8111462810319|-4.8479403631203|-5.1021561243261|-5.1619427138348|-5.1619427138348|-5.1619427138348|-5.3466029094082|4.6041412758538|4.6041412758538|4.6041412758538|4.6041412758538|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.4714648451144|4.4714648451144|4.4182943730149|3.9508826896651|-5.357907912786|-5.5632310947391|-5.6347013138635|-5.9020645337498|-5.9020645337498|-5.9020645337498|-5.9020645337498|-5.9020645337498|-5.9020645337498|-5.9020645337498|-5.9587217943653|-5.9587217943653|-6.101508528213|-6.101508528213|-6.1572314966833|-6.2830353565917||-6.3478169781086|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.6165153314499|-6.7489060880771|-7.0571181511472|-7.4467977655806|-7.6797754646316|-7.9303060241292|-8.1447846302004|-8.1546815032258|-8.1546815032258|-8.1546815032258|-8.1546815032258|-8.1546815032258|-8.705201532498|6.2958539301003|6.2958539301003|6.2958539301003|6.2958539301003|6.2958539301003||6.2958539301003|6.2958539301003|6.2958539301003|6.2958539301003||6.2958539301003|6.2958539301003|4.6592821074686|3.6436467648835|3.1418296100134|2.9731441207985|2.9217500868711|2.9217500868711|2.9217500868711|2.9217500868711|2.9217500868711|2.9217500868711|2.9217500868711|2.8157409551302|2.8157409551302|2.6674898070935|2.3983219909275|-2.6150992905205|-2.6150992905205|-2.6150992905205|-2.6150992905205|-2.6150992905205|-2.6150992905205|-2.6150992905205|-2.6323325672752|-2.7859251277321|-2.8263564400658|-2.8263564400658|2.4952791667475|2.4952791667475|2.4952791667475|2.3676455040548|2.3676455040548|2.3676455040548|2.3676455040548|2.2562727287714|2.1725251360408|2.0975662859403|2.0975662859403|2.0975662859403|2.0975662859403|2.0906291440817|1.9951435675988|1.9267505836975|1.9267505836975|1.9267505836975|1.9267505836975|1.9267505836975|1.9267505836975
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-20.869908138141|-20.869908138141|-20.869908138141|-20.93767472994|-20.992694661481|-21.280493733467|-21.566937443483|-22.138819585098|-22.261465586836|-22.737740346254|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.226194470403|-23.54688304583|-23.716535924979|-23.773069598435|-23.773069598435|-24.273449339492|-24.273449339492|-24.273449339492|-24.490868904112|-24.490868904112|-24.490868904112|-24.936520949468|-25.321134345912|-25.757371868451|-25.949857779961|-26.486509186936|-26.62334257465|-26.672603462597|-26.858595498353|-26.858595498353|-26.858595498353|-26.858595498353|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-27.219007089187|-27.838341901092|-27.913712922498|-28.163570024089|-28.194812372572|-28.194812372572|-28.194812372572|-28.194812372572|-28.194812372572|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.647031154217|-28.647031154217|-28.647031154217|-28.945034386915|-29.132261252185|-29.485685137122|-29.485685137122|-29.485685137122|-29.485685137122|-29.70464979632|-29.825166770962|-29.990390685786|-29.990390685786|-30.162656576092|-30.344947872413|-30.344947872413|-30.344947872413|-30.632163641467|-30.958516144768|-31.256128231702|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.945601382228|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|||29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.550053648563|28.920059685809|28.671176703884|28.575751499019|28.405836003447|28.2992616157|27.744180200306|27.654913122526|27.654913122526|27.404348036836|-30.280091243919|-30.280091243919|-30.280091243919|-30.280091243919|-30.280091243919|-30.280091243919|-30.280091243919|-31.276768002175|-32.337060133202|-32.337060133202|-32.885066102592|-33.083962836363|-33.150386180527|-33.150386180527|-34.69265115487|-34.734610639539|-35.996790235271|33.616775660999|33.616775660999|33.616775660999|33.616775660999|33.616775660999|33.616775660999|33.616775660999|33.518640047188|33.462577709292|33.462577709292|33.396754459909|33.31917042685|33.18741316213|-35.024456811022|-35.024456811022|-35.024456811022|-35.024456811022|-35.024456811022|-35.024456811022|-35.2332859305|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.473769251952|33.357849326487|33.357849326487|33.357849326487|33.357849326487|33.357849326487|33.357849326487||33.258889557839|33.258889557839|33.055433037017|32.869370091992||32.82959042488|32.82959042488|32.701854875038|32.701854875038|32.701854875038|-34.77037473586|-34.77037473586|-34.77037473586|-34.77037473586|-34.77037473586|-34.80442720641|-34.80442720641|-34.80442720641|-34.80442720641|-34.80442720641|-34.972694251154|-35.007346127224|-35.007346127224|-35.007346127224|-35.572606163766|33.638048109391|33.638048109391|33.638048109391|33.638048109391|33.638048109391|33.638048109391|33.638048109391|33.638048109391|33.17505342097|32.700616217663|32.433462091078|32.329400746678|32.231002931964|32.134447871725|31.602718577429|-32.946055158523|-32.946055158523|-32.946055158523|-32.946055158523|-32.946055158523|-32.946055158523|-32.946055158523|-32.946055158523|-33.130062457089|-33.380624846357|-33.474659659414|-33.474659659414|-33.556844528017|-33.76021489661
03359|19927|/equities/usu-software-ag|DAXTECH|16.950886087061|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.2383152894|16.178682849564|16.070596927672|16.070596927672|15.892404184259|15.892404184259|15.62489288109|15.433214481865|15.405661049085|-17.710336035615|-17.710336035615|-18.169905570807|-18.169905570807|-18.169905570807|-18.894340095324|-18.988155534314|17.331289588611|17.331289588611|17.270877532607|16.703016850298|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.355719972086|-18.397593749993|-18.397593749993|-18.397593749993|-18.41487434763|-18.41487434763|-18.41487434763|-18.588749762578|-18.646125242765|-18.646125242765|-18.646125242765|-18.654149583413|-18.654149583413|-18.654149583413|-19.437943939185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.526349095879|-19.912610509195|-20.368654483383|-20.368654483383|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.885587838599|-21.075653344734|-21.134059250734|-21.487843315228|-21.700382330268|-21.862200351224|-21.862200351224|-22.079176916927|-22.079176916927|-22.079176916927|-22.079176916927|-22.079176916927|-22.108243865547|-22.108243865547|-22.208976372194|-22.208976372194|-22.208976372194|-22.576640032079|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|||-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-23.231600803112|-23.724000659227|-23.744994795698|-23.744994795698|-23.744994795698|-23.944438259224|-24.177154002829|-24.20239420538|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.755468098659|22.567186267661|-24.87779859004|-24.87779859004|-24.87779859004|-24.87779859004|-24.87779859004|-24.87779859004|-24.87779859004|-24.87779859004||-24.87779859004|-24.87779859004|-24.87779859004|-24.87779859004||-24.87779859004|-24.87779859004|-24.87779859004|-24.87779859004|-25.178711587536|-25.178711587536|-25.178711587536|-25.178711587536|-25.178711587536|-25.178711587536|-25.493011984944|-25.549397509922|-25.549397509922|-25.554886016172|-25.610984547184|-25.797852803386|-25.797852803386|-25.797852803386|-25.86778887195|-25.86778887195|-25.86778887195|-25.86778887195|-25.86778887195|-25.86778887195|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732|-25.87996448732
03360|1171989|/equities/vantage-towers-ag|DAXTECH|24.800417976017|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.612586531245|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.984836955215|-27.283152257232|-27.633502601284|-27.766113836123|-27.85234777856|-28.559276182653|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.048536799905|27.031526958203|27.031526958203|26.94299650984|26.94299650984|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-29.323503194196|-29.324980149063|-29.324980149063|-29.324980149063|-29.324980149063|-29.474422120819|-30.163802623495|-30.61867046328|-30.762966791475|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.959455658678|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.450084505009|-31.964539326481|-32.87059888713|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|30.852567763353|30.852567763353|30.852567763353|30.852567763353|30.852567763353|30.852567763353|30.799521864813|||30.786133913377|30.766655939384|30.766655939384|30.766655939384|30.766655939384|30.766655939384|30.407395064349|30.404884430562|30.070983777217|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.696406064966|29.611563243842|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.6522620432|-30.915846108554|-31.232052113345|-31.424501500451|-32.01001523563|-32.01001523563|-32.01001523563|-32.233351321449|-32.299833394013|-32.299833394013|-32.299833394013|-32.299833394013|-32.53314844869|-32.725719947533|-32.817467286538|-33.074964923275|30.827009006681|30.827009006681|30.827009006681||30.827009006681|30.827009006681|30.58374608504|30.58374608504||30.58374608504|30.58374608504|30.58374608504|30.58374608504|30.404717164428|30.259685839979|29.930207718046|29.740230123899|29.227478496125|28.699975322673|28.661085048196|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|28.501715368285|-29.955258112767|-29.955258112767|-29.955258112767|-29.955258112767
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-41.439186507624|-41.439186507624|-41.439186507624|-44.144652293967|-46.072946785607|-48.736606013685|-51.020117852323|-60.62402078535|-67.012245834159|-67.325828433354|-68.127584961078|-70.629364235191|-70.629364235191|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-71.037287518386|-71.037287518386|-73.96476363805|-75.277519010472|-78.029459395858|-78.934768883354|-78.934768883354|-80.458631109271|-81.000781134658|-81.000781134658|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-82.712342158932|-82.749263860538|-85.76474052199|-86.953132249792|-86.953132249792|-88.228389456196|-88.228389456196|-88.228389456196|-88.228389456196|-88.70921650526|-88.70921650526|-88.70921650526|-88.70921650526|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|77.398193260731|77.398193260731|77.398193260731|77.398193260731|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-89.358912207566|-89.358912207566|-90.387677433184|-92.799638591531|-94.800668311123|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|||84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.043488300858|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-96.189255474655|-96.189255474655|-96.189255474655|-96.189255474655|-96.189255474655|-96.189255474655|-96.189255474655|-97.66463845876|-97.66463845876|-98.555196053812|-98.555196053812|-98.555196053812|-98.555196053812|-98.555196053812|-98.555196053812|-103.46910270831|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-104.90026726331|-105.63140683268|-109.61823278108|-110.01247708708|-110.41608510977|-114.70676174171|-116.20217316247|-116.20217316247|107.05408102488|107.05408102488|107.05408102488|107.05408102488|107.05408102488|107.05408102488|107.05408102488|107.05408102488|107.05408102488||-117.51006490256|-117.51006490256|-117.51006490256|-117.51006490256||-117.51006490256|-117.51006490256|-117.51006490256|-117.82507304643|-119.88915851674|-119.88915851674|-119.88915851674|-120.2490644252|-121.79618472917|-122.65277915486|-122.65277915486|-122.65277915486|-122.65277915486|-122.65277915486|-123.30587064435|-124.2259659415|-124.98822942554|-124.98822942554|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|-126.27514323158|122.15059934494|122.15059934494|122.15059934494|122.15059934494|120.78869993741|120.78869993741|119.62076550121|117.31196997557|117.05255320576|117.05255320576|117.05255320576|117.05255320576|117.05255320576|116.61673019228
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|54.025190597295|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-67.444404860811|-68.105183541634|-68.105183541634|-68.105183541634|-69.497426708383|-71.252699648719|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.237744071923|59.91415567182|56.935174833652|56.647417160003|56.411019320984|56.119777556431|56.119777556431|54.44419825979|53.528024384367|53.528024384367|52.928357756786|50.023177955606|47.214640774173|47.038490681563|46.17332225896|45.098136648614|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-53.099183230437|-53.099183230437|-53.099183230437|-53.099183230437|-53.099183230437|-53.537559497554|-53.537559497554|-53.537559497554|-54.428400238575|-57.108221698935|-58.651914465355|-60.573794960896|-61.287548939298|-61.362162543329|-61.362162543329|-61.362162543329|-61.362162543329|-62.756288476556|-63.186777474667|-63.186777474667|-63.255863589473|-63.555404895354|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-65.815782071585|-76.027534380483|-81.573372195084|-82.792746088042|-82.792746088042|-82.928049428744|-86.422834563567|-88.367035945603|73.523506335896|73.523506335896|73.523506335896|73.523506335896|73.523506335896|73.523506335896|71.975500819135|71.975500819135|||71.975500819135|71.975500819135|71.975500819135|71.975500819135|69.572781400601|66.394752957998|65.215745899631|65.215745899631|63.020271272078|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.339652939426|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|55.37049209884|51.63943621639|50.818440649288|50.818440649288|49.696372339981|49.696372339981|49.696372339981|49.696372339981|49.223747383507|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|48.175251310088|-57.01913283038|-57.01913283038|-57.01913283038|-57.01913283038|-57.01913283038|-57.904592118526|-59.32917963726|-59.32917963726|-59.32917963726|-60.879603500507|-60.879603500507|-61.330669742317|-61.986853870519|-62.383768745861|-62.383768745861|-64.429188512654|-66.532431680727|-69.066589866267|-69.393760357608|-69.393760357608|-69.393760357608||-69.393760357608|-70.979177751265|-71.07195125746|-71.07195125746||-71.07195125746|-71.316058648154|-71.33834275263|-71.33834275263|-72.445379988545|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-72.784226526472|-73.349138804777|-75.597382121807|-75.597382121807|-75.597382121807|-75.597382121807|-75.597382121807|-75.597382121807|-75.597382121807|65.447249734084|65.447249734084|65.447249734084|65.447249734084|65.447249734084|65.447249734084|63.002500043622|61.158022993277|61.158022993277|59.070027582591|58.410398033837|58.410398033837|58.410398033837|56.761553794785|56.037836320581|55.212360734887|55.212360734887|55.212360734887|52.98873665062
03363|949646|/equities/viscom-ag|DAXTECH|-7.9860194207685|-7.9860194207685|-7.9860194207685|-8.255577167036|-8.3661968798128|-8.5235519774189|-8.6595024408489|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.2198388937273|-8.8834090493886|-8.8834090493886|-8.8982319062251|-9.1635909814854|-9.1973229270533|-9.2481369289375|-9.2678229289556|-9.2678229289556|-9.3575813458258|-9.3717568368707|-9.4841746192281|-9.5979719008675|-9.6988573433813|-9.8253968956136|-9.9515526296986|-10.044253216433|-10.044253216433|-10.044253216433|-10.044253216433|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|9.6360844545426|9.6360844545426|9.5556494320832|9.5323879548137|9.4557879790632|9.4557879790632|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.9432737178801|-10.011415515476|-10.134906170692|-10.287673444578|-10.322158270996|-10.322158270996|-10.322158270996|-10.422307093503|-10.422307093503|-10.422307093503|-10.422307093503|-10.422307093503|-10.554785922238|-10.976341015847|-10.976341015847|-11.33260091891|10.348260267479|10.348260267479|10.348260267479|10.348260267479|10.348260267479|10.328622455843|10.25124737449|10.076385621975|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.932357714896|10.266038961693|10.266038961693|10.266038961693|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|||10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|9.9304013117117|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.618665371323|-11.818390168081|-11.818390168081|-11.818390168081|-11.818390168081|-11.818390168081|-11.818390168081|-12.009123759665|-12.009123759665|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.557124656881|-12.744027449517|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-12.808851516148|-13.237613346732|-13.516792247203|-13.57699144936|-13.889938561701|-13.889938561701|-13.889938561701|-13.889938561701|-14.102709523598|-14.308566614168|-14.437296068422|13.130857844274|13.130857844274|13.130857844274|13.130857844274|13.130857844274||13.130857844274|13.031508652281|12.662787084129|12.264208295109||-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|-13.244910739171|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|12.003464534621|11.614960752969|-12.401512683014|-12.401512683014|-12.401512683014|-12.401512683014|-12.401512683014|-12.401512683014|-12.401512683014|-12.401512683014|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698|-12.419987178698
03364|1052408|/equities/voltabox-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7727152132586|-1.7727152132586|-1.7749991489548|-1.7749991489548|-1.7749991489548|-1.7749991489548|-1.7749991489548|-1.7749991489548|-1.7749991489548|-1.7749991489548|-1.7749991489548||-1.7749991489548|-1.8364435250117|-1.878270598976|-1.8937538292282||-1.8937538292282|-1.9282819856398|-1.9454592651782|-1.9454592651782|-1.9733991696501|-2.0003324696382|-2.018702713313|-2.0331141128167|-2.0832149116621|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.7002462818333|1.5964404161449|-2.0848444616224|-2.0848444616224|-2.0848444616224|-2.0848444616224|-2.0848444616224|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.0975070568799|-2.1545633643732|-2.1669606511938
03365|19937|/equities/yoc-ag|DAXTECH|-13.003793347339|-13.003793347339|-13.003793347339|-13.003793347339|-13.293611990871|-13.293611990871|-13.293611990871|-13.95409743572|-13.95409743572|-13.95409743572|-14.53788574299|-15.405983745619|-15.8316487334|-15.965721026816|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.175497274046|-16.175497274046|-16.572774706554|-16.866971980942|-16.896635439013|-17.112085732378|-17.112085732378|-17.112085732378|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.86081991378|15.86081991378|15.487022931747|15.310566939883|-16.125113953863|-16.125113953863|-16.125113953863|-16.491793197299|-16.674214727244|-16.724127485312|-16.743474538632|-16.748305276045|-17.031450010018|-17.08611280366|-17.08611280366|-17.08611280366|-17.087397102088|-17.087397102088|-17.087397102088|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.705517460617|15.705517460617|15.570018637746|15.519464771581|15.507739376837|15.178043179837|14.475603639116|-15.984143529188|-15.984143529188|-15.984143529188|-15.984143529188|-15.993387516943|-15.993387516943|-16.009872597748|-16.009872597748|-16.009872597748|-16.009872597748|-16.009872597748|14.561759040656|14.561759040656|14.561759040656|14.561759040656|14.561759040656|14.249176552894|13.857418222562|13.79990913618|13.094343262121|12.726415925102|12.726415925102|12.726415925102|12.726415925102|12.726415925102|12.451573536216|12.398970574602|12.361075223798|||12.361075223798|12.07897187749|11.953631222376|11.953631222376|11.953631222376|11.884590374241|11.741211876616|11.284680138412|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-13.175785109771|-13.401172808041|-13.401172808041|-13.401172808041|-13.401172808041|-13.401172808041|-13.401172808041|-13.401172808041|-13.401172808041|-13.690192623525|-13.900213846|-13.973988498692|-13.973988498692|-13.973988498692|-13.973988498692|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.044998942023|-14.309381374348|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.79631944429|12.34591045127||12.05656745418|12.001741170708|11.390823417045|11.145359786724||11.105955371564|11.053377723845|11.053377723845|11.053377723845|11.053377723845|11.053377723845|10.742642296853|10.636537356361|10.636537356361|10.636537356361|10.636537356361|10.636537356361|9.9017082796987|-10.32207432539|-10.32207432539|-10.32207432539|-10.32207432539|-10.32207432539|-10.32207432539|-10.32207432539|-10.546749017313|-10.760276579939|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.5753117748382|9.4836797392239|9.3107158239817|9.3107158239817|9.2164309527338|9.2164309527338|9.2164309527338|9.2164309527338|-10.045693128906|-10.045693128906|-10.045693128906
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||-14.007525155647|-14.250583169309|-14.633981331022|-14.752458005514|-14.752458005514|-14.752458005514|-14.752458005514|-14.777175962225|-15.074639915643|-15.260172160095|-15.260172160095|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666||-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.706654808819|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.608074352739|-17.413415508798|-17.480118219604|-17.480118219604|-17.480118219604|-17.480118219604|-17.765657581895|-17.765657581895|-17.765657581895|-17.765657581895|-17.985175042251|-18.282572289853|-18.282572289853|-18.282572289853|-18.480635983578|16.188799054776|16.188799054776|16.188799054776|16.188799054776|16.188799054776|16.188799054776||16.188799054776|16.188799054776|15.8119987463|15.489648217219|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962||-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-18.327458262343|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457||-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457||-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.89216356224|-19.071293512386|-19.588104106102|-19.668428333581|||-19.668428333581|-19.668428333581|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638||-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-21.210619461926|-21.748466081523|-22.11761166125|-22.11761166125|-22.533595656533|-22.533595656533|-23.162883121856|-24.064314664611|-24.205507921759|-24.205507921759|-24.205507921759|-25.072786516154|-25.553096235024|-25.856217954144|-25.912464033216|-26.132671422245|-26.132671422245|-26.31963525269|-26.346816438807|-26.357574138788|-26.547305382785|-26.730338402917|-26.875395887578|-26.875395887578|-26.875395887578|-27.481922585565|-27.481922585565||||-27.481922585565|-27.835469730252|-28.081077478058|-29.253975759752|-29.601639203239|-30.821265993304|-31.512517092169|-33.38057435612|30.335833929179|30.335833929179|30.335833929179|30.335833929179|30.335833929179|30.328702500791|30.056950645803|30.056950645803|30.056950645803|30.056950645803|30.056950645803|-32.891275874744|-32.891275874744|-32.891275874744|-32.891275874744|-32.891275874744|-32.891275874744||-32.891275874744|-32.891275874744|-32.891275874744|-32.891275874744|-33.629194144816|-34.346327866019|-34.679252718225|-34.857503571262|-35.355559735552|-36.23673248849|-36.25485252582|-36.25485252582|-36.25485252582|-36.25485252582|-36.516502001142|32.298491446677|32.298491446677|32.298491446677|32.298491446677|32.298491446677|32.298491446677|32.298491446677|32.298491446677|32.298491446677|31.756658095456|-35.000540699863|-35.000540699863|-35.000540699863|-35.000540699863|-35.000540699863|-35.000540699863|-35.000540699863|-35.000540699863|-35.242268525123|-35.368541412588|-35.368541412588|-35.906713358822|-36.090793892479|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005|-36.19655913005
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||-69.975817164604|-70.300902959179|-70.448231613714|-70.956365068841|-72.568182901196|-73.10631408035|-73.859790794708|-74.485884764302|-75.820422599171|-76.060523630134|-76.060523630134|-76.060523630134|-77.081140333803|-77.355786515645|-77.355786515645||-77.355786515645|-77.355786515645|-77.795317333464|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-79.611232713468|-79.651370953197|-80.145968064859|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-81.485472797431|-83.011635593879|-84.965707147903|-85.353692847078|-85.353692847078|-85.353692847078|-85.353692847078|-85.353692847078|-87.115218936939|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.108083850122||80.108083850122|80.108083850122|77.720096303331|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.181811851073|76.181811851073|75.575633070662||75.575633070662|75.575633070662|75.103480257143|74.723314194271|73.618779553858|73.618779553858|73.618779553858|73.618779553858|73.618779553858|73.618779553858|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-79.149833956237||-80.674819406399|-81.176773537686|-81.176773537686|-81.176773537686||-81.176773537686|-81.176773537686|-81.176773537686|-81.176773537686|-82.79363684024|76.558269274845|76.558269274845|76.558269274845|76.558269274845|||76.558269274845|76.558269274845|76.558269274845|76.558269274845|76.558269274845|76.363746134362|76.363746134362||76.363746134362|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.070896583073|73.920438189498|72.808821566891|71.279246948373|70.103465323059|-78.529922194158|-78.529922194158|-78.529922194158|-78.529922194158|-78.529922194158|-78.529922194158|-81.219355789462|-82.390951385806|-85.59550035299|-85.947218786801|-85.947218786801|-87.666321750439|-87.666321750439|-87.845913564669|-88.97323509003|82.93106350831|82.93106350831|82.93106350831|82.93106350831|82.93106350831|81.803955978065|-87.500024451592|-87.500024451592|-87.500024451592|-87.500024451592|-87.500024451592|-87.500024451592|-87.500024451592|-87.500024451592||||-87.500024451592|-89.375028863856|84.184696628815|84.184696628815|84.184696628815|84.184696628815|84.184696628815|81.457998966913|79.545813025623|79.545813025623|79.545813025623|79.545813025623|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415|-82.727546955415||-82.727546955415|-82.727546955415|-82.727546955415|-82.80283384993|-83.244810641632|-84.413680355666|-84.8263135408|-85.004235741677|-85.346375250355|-85.983010519186|-85.983010519186|-85.983010519186|-85.983010519186|-85.983010519186|-85.983010519186|-86.567233655894|-87.963594646414|-88.34565927713|-89.209063659431|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.421073616603|-89.634527512236|-91.808716247468|-91.808716247468|-91.808716247468|-91.808716247468|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626|-92.261390569626
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||-84.324982133386|-84.324982133386|-84.324982133386|-84.324982133386|-85.957406855157|-86.782397217807|-87.453915219899|-88.58290037115|-91.465160517776|-92.428686489397|-92.428686489397|-94.694351158466|86.334780788547|86.334780788547|86.334780788547||86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|-95.455825075536|-95.455825075536|-97.009251101181|-97.857496984982|-97.990430147294|-97.990430147294|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-102.58778024203|-107.72530731103|-111.38367741793|-111.93549368926|-111.93549368926|-111.93549368926|-115.07277025722|-115.42883513917|-115.42883513917|-115.42883513917|-116.673707999|-118.83744943276|107.20552630919|107.20552630919|107.20552630919|107.20552630919|107.20552630919|102.61108111779|102.61108111779|102.61108111779|102.61108111779||102.61108111779|102.61108111779|102.61108111779|102.61108111779|97.556757814795|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|92.150626493059|85.720142497577|83.165073760468||83.165073760468|83.165073760468|82.788971777445|80.665527842317|-93.992869997866|-93.992869997866|-96.480966833838|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.928403105493|81.219844830404|81.219844830404||81.219844830404|81.219844830404|79.579442216009|79.579442216009||78.763271756801|-97.716477640394|-97.716477640394|-97.716477640394|-97.716477640394|-99.826643687624|-102.65738034926|-106.39986976741|-107.70818990202|||94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819||94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|93.923544619405|84.576160349143|79.487402931068|78.190004390961|78.190004390961|-92.663266400635|-92.663266400635|-99.556406687962|-104.50712066146|-108.01341943942|-108.01341943942|-108.65422621139|-108.65422621139|-111.72691462182|-115.60212922254|-116.12411172975|-116.12411172975|-116.12411172975|-120.07791874866|-120.07791874866|-123.37088748532|-123.37088748532|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005|-125.64126395005||||-125.64126395005|-125.64126395005|-126.30696104652|-131.60773085098|-132.31414920467|-136.08794118716|119.97631058961|119.97631058961|119.97631058961|119.97631058961|119.97631058961|119.97631058961|119.97631058961|118.14590608047|114.86346856368|114.86346856368|113.18163343285|-122.88336082884|-122.88336082884|-122.88336082884|-122.88336082884|-122.88336082884|-122.88336082884|-123.73707174138|-126.04674502297||-127.38527733401|-128.33281749336|-128.33281749336|-128.33281749336|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-129.64519936159|-134.72244492189|-138.00271479969|-141.6252401922|-143.62249105218|-147.96942941615|-148.66603471912|-150.309308678|-150.309308678|-151.29367580026|-157.02630424069|-160.52922523868|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|-172.18965809785|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|158.90741210665|157.88389128637|157.88389128637|157.88389128637|148.14228428752|148.14228428752
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||-4.125493335972|-4.125493335972|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2812113084774|-4.4185681650353|-4.5256312897153|-4.534034814034|-4.7200387998799|-4.8131897189826|-4.8131897189826|-4.8131897189826||-4.8131897189826|-4.8131897189826|-4.8131897189826|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8986354795791|-4.9436858602631|-4.9436858602631|-5.0696510946605|-5.1579453587371|-5.2163130057685|-5.2163130057685|-5.2163130057685|-5.2163130057685|-5.2163130057685|-5.2639963115306|-5.2639963115306|-5.2639963115306|-5.2639963115306|-5.2639963115306|-5.2639963115306|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.4714402484791||4.4714402484791|4.4714402484791|4.4714402484791|4.3732669406352|4.2468297081716|4.2468297081716|4.2468297081716|4.2468297081716|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|3.8294248239541|-4.5926373723513|-4.5926373723513||-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513||-4.7686598005109|-4.7686598005109|-4.7686598005109|-4.7686598005109||-4.7686598005109|-4.7686598005109|-4.8100749131329|-4.8100749131329|-4.8100749131329|-4.9339720668933|4.0993536861658|4.0993536861658|4.0993536861658|||4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658||4.0792818502055|4.0665592586207|4.0665592586207|4.0665592586207|4.0093165623364|4.0093165623364|4.0093165623364|4.0093165623364|4.0093165623364|3.5886849813127|3.5874277411195|3.5557748960238|3.5557748960238|-4.5564505908248|-4.5564505908248|-4.9132785237892|-5.0675317222391|-5.1920143594608|-5.1920143594608|-5.5250160948286|-5.5955735065153|-5.7834151958548|-6.0171279614858|-6.0383460588811|-6.0383460588811|-6.0383460588811|-6.0383460588811|-6.0383460588811|-6.3270511966677|-6.5311679687468|-6.756297968755|-6.8658863956507|-6.8813529292|-6.8813529292|-6.8813529292|-6.8959476196383|-7.0148525518774|-7.0148525518774|-7.0148525518774|-7.0192074169745|-7.0192074169745|-7.0192074169745||||-7.0192074169745|-7.1591193797445|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.9656357857837|5.6784842911973|5.4992231105687|-6.792216777636|-6.792216777636|-7.0307962627691|-7.2653292783412|-7.3619743215903|-7.3619743215903|-7.3619743215903|-7.4060826155725|-7.5900916096439||-7.7601018478329|-7.9667790736593|-7.9667790736593|-7.9667790736593|-8.1714210869909|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.4100971433913|-8.5080829782|-8.5080829782|-8.6678698507404|-8.7742997239537|-9.05728360146|-9.05728360146|-9.2653150396183|-9.7125725300924|-10.121191346184|-10.456879390097|-10.515976814006|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.691213419803|-10.961004136972|-10.961004136972|-11.04389346857|-11.42099246735|-11.535547624634|-11.990608306513|-12.422898393853|-12.732108917483|10.653270054388|10.653270054388|10.653270054388|10.653270054388|10.062522729821|-12.27725568354|-12.27725568354
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||-93.030478156333|-93.953312199121|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677||85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.13650710358|85.13650710358|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|81.819843178844||81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|79.547050773938|77.521723760322||-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-91.817081713871|-93.718980021163|-95.296087895151|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949||-99.714164348045|-102.68948077084|-102.68948077084|-102.68948077084||-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|||-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-106.68267995232|-106.68267995232|-106.68267995232||-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-111.9390841735|-114.46565111617|-118.50265793128|-118.50265793128|-123.83628277561|-124.82364913911|-128.92628046639|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|114.71474493143|113.29923460628|113.29923460628|113.29923460628|113.29923460628|112.81325209172|112.81325209172|109.72253623459|109.72253623459|105.73455498312||||-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.08915505055|-123.15461968982|-124.33290873196|-124.76622952197|-124.76622952197|-124.76622952197|-124.76622952197|-124.76622952197|-124.76622952197|-124.76622952197||-124.76622952197|-124.76622952197|-124.76622952197|-124.76622952197|-127.27914883002|-130.26571820957|-133.26191090194|-136.16323247053|-137.31624036096|-137.31624036096|-137.31624036096|-137.31624036096|-137.31624036096|-137.31624036096|-137.75138055243|-138.10258163662|-138.10258163662|-138.10258163662|-138.10258163662|-139.6695351518|123.34761700251|123.34761700251|123.34761700251|123.34761700251|123.34761700251|122.20878521721|122.20878521721|121.56531351717|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-137.09990138404|-140.06655734769|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587|-140.95702819587
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.691531215449|-2.7400347770804|-2.7539275687661|-2.7586760071725|-2.7586760071725|-2.7803734132629|-2.7803734132629|-2.7803734132629|-2.7803734132629|-2.7948593374735|-2.8068500909667|-2.8068500909667||-2.8068500909667|-2.8068500909667|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8393216634913|-2.8481351827166|-2.8584835368816|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.9321063775785|-2.9734515105096|-3.0227238772542|-3.02858210915|-3.0473236757256|-3.0473236757256|3.041267230955|3.041267230955|3.0211485779214||3.0211485779214|3.0211485779214|3.0046094033374|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054||2.9892096435054|2.9892096435054|2.9768996807187|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1624126062241|3.0095902743943|3.0095902743943||3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943||3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|2.9973794291237|2.9973794291237|||2.9973794291237|2.9973794291237|2.9973794291237|2.987088330346|2.9828759914831|2.9818192540803|2.9818192540803||2.9818192540803|2.9664657048824|2.960517518216|2.9355751060707|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0802275356874|-3.0835970574023|-3.0835970574023|-3.0835970574023|-3.0835970574023|-3.1045523278582|-3.1261692436391|-3.1557435892085|-3.17314025184|-3.17314025184|-3.1939386014155|-3.1939386014155|-3.198820684134|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.0440439354606|3.037271024036|3.0186344663827|3.0101492714582|3.0068325943084|2.9620363255707|2.924484784997||||2.9105367680102|2.9105367680102|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.9016831660758|2.8796479729028|2.8596088651387|2.8595653908747|2.859517086137|2.826130112662|2.8101445664455|2.8023827196812|2.7665364611651|2.7483738118306|2.7409709089217|2.7366343464252|-2.8193518076893|-2.8193518076893||-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8193518076893|-2.8331686693823|-2.8429651876728|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8448006818206|-2.8501244206039|-2.8501244206039|-2.8501244206039|-2.8541284483253|-2.8541284483253|-2.8541284483253|-2.8541284483253|-2.8541284483253|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567|-2.8647514755567
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||-27.86615153015|25.939329715421|25.939329715421|25.939329715421|25.939329715421|25.939329715421|25.4599060993|-27.483900495924|-27.483900495924|-27.483900495924|-27.483900495924|-27.483900495924|-27.754334922806|-28.085370142025|-28.085370142025||-28.085370142025|-28.085370142025|-28.085370142025|-28.188728240736|-28.188728240736|-28.229144100356|-28.379603708241|-28.605362588412|-28.605362588412|-28.605362588412|-28.605362588412|-28.605362588412|-28.636514326208|-28.815572363661|-28.943608303774|-28.943608303774|-29.251230791662|-29.395812223856|-29.465508671092|-29.465508671092|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.910229889548|-30.166922798859|-30.713247660252|-30.828608808089|-31.112342632666|-31.242136759542|-31.242136759542|-31.242136759542|-31.832928969885|29.270274848698|29.270274848698||29.270274848698|29.270274848698|29.270274848698|29.270274848698|29.212346726809|29.212346726809|29.212346726809|29.080385188431|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257||28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.159535605121|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118||27.977309146118|27.977309146118|27.783366361843|27.783366361843||27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|||27.783366361843|27.783366361843|27.783366361843|27.686563440294|27.686563440294|27.454514764118|27.386130407475||27.386130407475|27.184419311886|27.184419311886|26.607688654137|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.832863079897|-29.832863079897|-29.832863079897|-30.66151485111|-30.835016458848|-31.419463600957|-32.24384823358|-32.643164958291|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.330654898063|30.139616850102|30.04957419312|29.393972936339|28.723858161178||||28.4290912249|28.4290912249|28.4290912249|28.151768536293|28.147553649611|28.147553649611|27.98894767305|27.537720145348|27.472466510273|27.266629053197|27.218477488714|26.895529907232|26.552716332379|26.552716332379|26.552716332379|26.305796603035|25.98699673422|25.788329005328|25.759253899353|25.17139320031|24.579325354267|24.411513343477|24.411513343477|24.265571822748|23.953412097942||23.667680575065|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|-24.985953314374|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.608410409573|23.581567715145
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||-22.909490851926|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186||-23.209759554186|-23.209759554186|-23.483067019028|-23.897852561256|-24.067058295432|-24.249509619809|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|21.797789656517|21.314210347994|21.285233317331|20.909856985768|20.909856985768|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.704640369412||20.704640369412|20.702377827959|20.43041932141|20.25324426266|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|19.916014397236|19.603905585179||19.598783390135|19.173649249707|-21.357970501463|-21.357970501463|-21.357970501463|-21.357970501463|-21.492189276528|-21.511560330502|-21.511560330502|-21.511560330502|-21.511560330502|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146||-21.995439451506|-21.995439451506|-21.995439451506|-22.016098503187||-22.016098503187|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|||-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.365773617762|-22.386416368504|-22.869906457287||-22.956337352639|-22.956337352639|-22.956337352639|-22.956337352639|-22.956337352639|-22.956337352639|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-24.249494595019|-24.516105275119|-25.226228083465|-25.562475881415|22.856034419068|22.856034419068|22.856034419068|22.637259639113|22.237976572653|22.237976572653|22.230833951509|22.230833951509|21.324948629838|21.324948629838|21.324948629838|21.324948629838|21.324948629838|21.183277696484|21.100863450229|20.764337378592|20.764337378592|20.029819309547|19.856467736599|19.856467736599|19.856467736599|19.856467736599|19.856467736599||||19.856467736599|19.856467736599|19.856467736599|19.856467736599|19.465392234439|19.465392234439|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769|19.375451611769||19.256057791458|19.161650737851|19.161650737851|19.161650737851|19.161650737851|19.161650737851|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.048892366188|19.026410552328|19.026410552328|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.832322324255|18.76091333334|18.46768194773|-20.755014869978|-20.755014869978|-20.755014869978|-20.755014869978|18.913209937376|18.913209937376|18.913209937376|18.913209937376|18.913209937376
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||-73.411788968909|-74.007553344157|-77.450988192456|-78.089997815972|-79.266630512396|-79.266630512396|-79.266630512396|-79.266630512396|-81.488646013442|-81.488646013442|-81.488646013442|-81.488646013442|-83.265168594987|-83.821698823587|-83.821698823587||-83.821698823587|-83.821698823587|-83.821698823587|-83.821698823587|-83.821698823587|-87.71300555933|-90.470013636886|-90.848173585798|-95.818780014855|-95.818780014855|-95.818780014855|-95.818780014855|-97.894948612697|-100.56105977854|-101.17156030691|-102.27581365414|-103.96943619855|-103.99938448941|-104.32155035906|-104.68615734862|-104.68615734862|-104.68615734862|-104.91055989582|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-105.03859232662|-109.43177560963|95.64184128|95.64184128|95.64184128|95.64184128|95.64184128|95.64184128||95.64184128|95.64184128|95.64184128|94.068729148459|92.160199226422|92.160199226422|92.160199226422|92.160199226422|92.160199226422|92.160199226422|92.160199226422|92.160199226422|92.160199226422|92.160199226422|90.278048979258|90.278048979258|90.105252887381|87.720665880456|87.208159283813||83.664633463948|83.027379246916|80.752652508645|79.688141459258|78.182786182522|78.182786182522|78.182786182522|78.182786182522|78.182786182522|76.736441298722|73.684944016403|73.346245931989|69.893784748746|69.893784748746|69.893784748746|69.893784748746|69.893784748746|69.893784748746||69.893784748746|69.893784748746|69.121031685865|69.121031685865||69.121031685865|69.121031685865|69.121031685865|69.121031685865|69.121031685865|69.121031685865|69.121031685865|69.121031685865|68.678931046632|||67.650667827556|67.26504375237|67.26504375237|67.26504375237|67.26504375237|67.26504375237|67.250053530465||65.677848954477|62.174894624733|62.174894624733|62.174894624733|62.174894624733|62.174894624733|62.174894624733|62.174894624733|61.879519892824|57.595776718074|-71.84296731631|-71.84296731631|-71.84296731631|-71.84296731631|-71.84296731631|-73.834784716148|-73.948769678657|-73.948769678657|-73.948769678657|-76.450488105951|-77.367218458584|-83.282096081234|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944|-84.657747619944||||-84.657747619944|-87.634537557317|-90.637646964705|-90.637646964705|-90.637646964705|-90.637646964705|-90.637646964705|-90.637646964705|-90.637646964705|-90.637646964705|-90.637646964705|-90.637646964705|-90.637646964705|-90.637646964705|-90.637646964705|-91.082585338658|-93.151023233275|-93.41225998969|-94.928747575858|-94.928747575858|-94.928747575858|-94.928747575858|-94.928747575858|-94.928747575858|-94.928747575858||-94.928747575858|-94.928747575858|-94.928747575858|-94.928747575858|-96.850466429501|-100.16719339877|-100.25244753659|-101.1990293165|-103.32115233165|94.07933282615|94.07933282615|94.07933282615|94.07933282615|94.07933282615|94.07933282615|94.07933282615|94.07933282615|94.07933282615|94.07933282615|94.07933282615|94.07933282615|94.07933282615|94.07933282615|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|94.000762285446|89.182342650333|86.861877152036|84.490983853418|84.371471707112|83.020163977684|80.45574894276
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||-4.675874723069|-4.675874723069|-4.675874723069|-4.7054161904831|-4.7776846486749|-4.8268717216586|-4.8362613812316|-4.8362613812316|-4.8864015622524|-4.8938432953686|-4.8938432953686|-4.8938432953686|-4.91401249257|-4.91401249257|-4.91401249257||-4.91401249257|-4.91401249257|-4.91401249257|-4.9659415420592|-4.9659415420592|-5.0071573717396|-5.0312860788019|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.104121448237|-5.1718014894131|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.3063682818993|-5.396520378919|-5.4539113074889|-5.4749016000552|-5.5033971765065|-5.5033971765065|-5.5371077831612|-5.5737753954476|-5.5737753954476||-5.5958615504973|-5.6259569551407|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7851817497422|-5.800286258789|-5.800286258789|-5.8164291001383|5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549||5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549|5.4857202143968|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7471131302741|-5.7608417593688|-5.7608417593688||-5.7608417593688|-5.7608417593688|-5.7608417593688|-5.7608417593688||-5.7608417593688|-5.7608417593688|-5.7608417593688|-5.8320462000866|-5.8861623883799|5.5974294443178|5.5974294443178|5.5974294443178|5.5974294443178|||5.5974294443178|5.5879864433788|5.5879864433788|5.5879864433788|5.5879864433788|5.5879864433788|5.5879864433788||5.5879864433788|5.5344293624585|5.5065883034275|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.9275115394754|-5.950761815818|-5.950761815818|-5.950761815818|-5.950761815818|-6.0225132802149|-6.0755702233999|-6.1254605703801|-6.1254605703801|-6.1254605703801|-6.1254605703801|-6.1254605703801|-6.1254605703801|-6.2032895279427|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8991779912665|5.8774200665901|5.8038001577004|5.7425553842765||||5.677996541644|5.677996541644|5.677996541644|5.677996541644|5.6480202193918|5.6480202193918|5.601133849429|5.5914108294067|5.5914108294067|5.5914108294067|5.5914108294067|5.5914108294067|5.5260011700712|5.5260011700712|5.4994455739218|5.4266063288801|5.3515930635766|5.3515930635766|5.3515930635766|5.2617699286491|5.2191887057656|5.1830573177951|5.1830573177951|5.1830573177951|5.1450635698788||5.1056262417361|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0729575582784|5.0627304656021|5.058033742586|5.0579816921137|5.0579816921137|5.0579816921137|5.0177572417682|-5.269050225251|-5.269050225251|-5.269050225251|-5.3033893203659|-5.3259878794267|-5.3688755741731|-5.4043062518058|-5.4166743281959|-5.4166743281959|-5.4270052914117|-5.4270052914117|-5.4325222593955|-5.4325222593955|-5.4325222593955|-5.4325222593955|-5.4325222593955|-5.4325222593955|-5.4523968097021|-5.4523968097021|-5.4523968097021|-5.4998854924627|-5.549006279139|-5.549006279139|-5.549006279139|-5.555006857082|-5.5911189134085|-5.6351319744812|-5.6618132276256|-5.7092368252762|-5.7557247135972|-5.7557247135972|-5.7596939111126|-5.7774617554686|-5.7774617554686
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||-10.638639541367|-10.746821822832|-10.806468528852|-10.831631866147|-11.006257391693|-11.123619557224|-11.267061364016|-11.267061364016|-11.553401138342|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142||-11.662556006142|-11.662556006142|-11.706172812458|-11.750213167398|-11.750213167398|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-12.007865563135|-12.007865563135|-12.059851053799|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.157748976096|-12.378609964963|-12.507344958646|-12.569271932556|-12.603635932024|-12.616340779738|-12.616340779738|-12.634618128617|-12.634618128617|-12.807676955603|-12.807676955603|-12.853922003756|-12.853922003756|-13.052135752583|-13.325706586732|-13.398563077597|-13.507292405928|-13.635052535962|-13.635052535962|-13.693391585826|12.685121032398|12.64669213668||12.64669213668|12.594102227858|12.515669120872|12.461854525765|12.330949487907|12.164388911175|12.052653966399|11.827392986585|11.551547981157|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.426372798221|11.302966477308||11.302966477308|11.302966477308|11.211074062887|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675||-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675||-12.01584448675|-12.01584448675|-12.01584448675|-12.230938697961|-12.4799314882|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|||-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325||-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.848434894991|-12.978260960525|-12.996956152327|-13.027729240399|-13.264143642828|-13.403493122972|-13.6261030885|-13.836781207325|-13.856423739594|-13.856572373907|-13.856572373907|-14.03508009756|-14.220089274914|-14.43787678775|-14.51097392039|-14.686637708395|-14.76737517433|-14.947083728364|13.746517441577|13.746517441577|13.746517441577|13.746517441577|13.562797570567|13.530885882224|13.376539542769|13.3620125372|13.3620125372||||13.3620125372|13.3620125372|13.3620125372|13.3620125372|13.3620125372|13.3620125372|13.3620125372|13.21556945187|12.948410673739|12.832678286898|12.783248597032|12.783248597032|12.783248597032|-13.578091260314|-13.578091260314|-13.578091260314|-13.578091260314|-13.578091260314|-13.578091260314|-13.578091260314|-13.578091260314|-13.578091260314|-13.59398800697|-13.59398800697|-13.59398800697||-13.59398800697|-13.621097690155|-13.624553237016|-13.686170456205|-13.753522843558|-13.830398747016|-13.830398747016|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-13.830505306217|-14.000560953322|-14.156179271476|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.304880645352|13.157645466678|13.155161436788|12.997957450805|12.776619150305
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||-34.117754427712|-34.514170505516|-34.540746532008|-34.814717330453|-35.163573942711|-35.251194329317|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642||-35.638805158642|-35.638805158642|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.213732762976|32.142267063482|-34.821628869998|-35.587920415652|-36.050466789418|-36.081072557429|-36.837304367467|-37.175143009199|-37.175143009199|-37.175143009199|-37.175143009199|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.836668448379|-38.193522405547|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|34.848040256669||34.842025686402|34.842025686402|34.810584307929|34.797872597664|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-39.421407357982|-40.343229550047|-40.538865535254|-40.538865535254|-42.007073367961|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697||-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371||-44.023554815414|-45.834505520002|-45.874450323467|-46.546611809603||-46.651790645246|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|||-46.681776363531|-46.681776363531|-46.681776363531|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536||-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-48.404291484092|-48.971434431313|-49.409486194008|-49.409486194008|-50.524428256743|-51.024366043665|46.412115821492|46.412115821492|46.412115821492|46.412115821492|46.278525143518|46.278525143518|46.278525143518|46.278525143518|46.278525143518|46.278525143518|45.951137098619|45.620709243692|45.529137839699|45.529137839699|45.529137839699|45.529137839699|45.529137839699|44.429596412871|44.226127415166|44.226127415166|44.226127415166||||44.226127415166|44.226127415166|44.226127415166|44.226127415166|44.226127415166|44.226127415166|43.959642792518|43.959642792518|43.959642792518|43.959642792518|43.959642792518|43.959642792518|43.959642792518|43.612524433852|43.612524433852|43.288913960722|-46.455353271486|-46.455353271486|-46.786504228382|-47.165558770265|-47.20794476522|-47.20794476522|-47.20794476522|-47.20794476522|-47.20794476522||-47.20794476522|-47.20794476522|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-47.946576274126|-48.018418167133|-48.122427184516|-48.122427184516|-48.210402791802|-48.210402791802|-48.719893686312|-48.808510158702|-48.808510158702|-49.426121762775|-49.745690932298|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178|-50.036370316178
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||-39.825548373773|-39.933570628404|-39.933570628404|-39.933570628404|-40.709521987968|-41.210578842222|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142||-41.327344240142|-41.327344240142|-41.533162131787|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.941964082785|-43.60495983767|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-44.330932691663|-44.330932691663|-44.330932691663|-44.330932691663|-44.473257359498|-44.848065809666|-45.911738983193|-47.063043611357|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.566066099792|-47.566066099792|-47.566066099792|-47.566066099792|-47.667850416667|-50.689279469921|-52.165865060437|47.221577580206|47.221577580206|47.221577580206|47.221577580206|47.221577580206|47.221577580206||47.221577580206|46.979530263203|46.763367255813|46.137074135284|45.360638775804|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|44.516608829144|44.43689037351|44.43689037351||44.43689037351|44.43689037351|43.977098210964|43.238442456627|42.538788261905|42.538788261905|42.538788261905|42.538788261905|42.538788261905|41.798655234989|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-49.345959985061|-49.345959985061||-51.951065632816|-52.083488604096|-52.083488604096|-52.083488604096||-52.083488604096|-52.083488604096|-52.083488604096|-53.645541240404|-56.042270079399|-58.019059950139|-58.019059950139|-58.019059950139|-60.079509529831|||56.979839505676|56.979839505676|56.979839505676|56.979839505676|56.979839505676|56.979839505676|56.979839505676||56.47204546346|56.057826724469|55.705919388069|54.970467173538|54.17360792894|54.17360792894|54.17360792894|54.17360792894|53.826229845361|53.020810430663|52.392566382242|51.733407430464|51.662121910314|-60.132259293275|-60.132259293275|-63.699732802396|-64.663590349627|-64.724185984164|-64.724185984164|-65.715762925181|-66.956403970755|-68.779337830055|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.93666888154|63.348669345443|63.348669345443|63.190596203241|63.190596203241|63.190596203241||||63.190596203241|63.190596203241|63.190596203241|63.190596203241|63.190596203241|63.190596203241|63.036777289083|61.46030318226|59.561448276988|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.339943911862|-64.721527627237|-64.721527627237|-64.721527627237|-65.243364284577|61.293627233398||61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.293627233398|61.201251209988|60.770839255401|-65.781425941105|-65.781425941105|-65.781425941105|-65.781425941105|-65.781425941105|-65.781425941105|-65.781425941105|-66.265471869172|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.728517021568|61.726130871675|60.426252794157|60.17639462141|59.298769597519|-65.139415832733|-65.139415832733|-65.139415832733
03379|8573|/equities/china-mobile|HANGSENG||-52.001361789069|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506||-52.07105353506|-52.07105353506|-52.07105353506|-52.417837176406|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.290608518069|50.22165002652|50.22165002652|50.22165002652|50.22165002652|50.22165002652|49.524054525384|48.893393832322|48.892660915715|48.669287333599|48.669287333599|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.900403582074|-50.95728799617||-50.95728799617|-51.099763041467|-51.141066999752|-51.141066999752|-51.278964223154|-51.621069790796|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.706507279018|-52.326673482899|-52.624083385472|-52.668425941472|-52.917695151441|-53.080796596288||-53.080796596288|-53.173104786078|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.748566828009|-53.748566828009||-54.162298849155|-54.991726672857|-54.991726672857|-55.133392641436||-55.133392641436|-55.133392641436|-55.133392641436|-55.914880670321|52.010237423681|52.010237423681|52.010237423681|52.010237423681|52.010237423681|||52.010237423681|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768||51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|49.692715832157|48.828015853479|-53.330569391555|-53.330569391555|-53.330569391555|-53.330569391555|-53.330569391555|-54.951180924106|-54.951180924106|-54.951180924106|-54.951180924106|-55.376456094289|-55.376456094289|-56.623602511984|-56.623602511984|-56.623602511984|-56.731915541762|-56.731915541762|-58.049349330392|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|53.352084972421|52.505092887923|52.016771189421|50.79085653805||||50.439523762662|50.439523762662|50.439523762662|50.439523762662|49.610581153188|49.308979398182|48.640534063369|48.568806605522|48.568806605522|48.568806605522|48.568806605522|48.568806605522|48.48756255594|48.383400805429|47.933183448156|47.933183448156|47.933183448156|47.933183448156|47.933183448156|45.925474074753|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439||-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-47.924947204439|-48.038828786047|-48.241148410794|-48.241148410794|-48.242079286378|-48.242079286378|-48.242079286378|-48.242079286378|-48.343976900093|-48.41275461196|-48.797503344208|-48.875004944967|-48.904700283935|-48.904700283935|-48.904700283935|-48.904700283935|-48.904700283935|-48.904700283935|-48.904700283935|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|47.06627469724|46.904193514647|-48.949954862232|-48.949954862232|-48.949954862232
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.088216953035|20.088216953035||19.673020447355|19.417243521591|19.171937564104|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.678762897386|-23.133625861157|-23.417425793876|-23.417425793876|-23.417425793876|-23.417425793876|-23.474917061318|-23.844352862558|-24.290947964148|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.828308357603|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.695388230886||21.683764573828|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.737800410497|-25.305171743832|-25.305171743832|-25.305171743832|-25.305171743832|-25.305171743832||-25.554247192179|-25.554247192179|-25.554247192179|-26.018609156912|-26.167898300296|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|22.59760293196|22.59760293196||22.59760293196|22.59760293196|22.59760293196|22.59760293196||22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|||22.59760293196|22.182317370497|22.182317370497|22.182317370497|22.182317370497|21.972018791926|21.30224310214||20.482912055841|20.482912055841|20.482912055841|20.294902263075|19.927669138808|19.900189182382|19.864098519331|19.823998842246|19.468331347579|19.242075485793|19.242075485793|19.105084466501|-23.782002613154|-23.782002613154|-23.782002613154|-25.109447767566|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.558456774421|22.501490228789|22.501490228789|22.450034394419|22.450034394419|22.450034394419|22.450034394419|22.450034394419|22.450034394419|21.563927825464|21.246030048279|21.161766468925|21.161766468925|21.138073642433||||20.743063688443|20.743063688443|20.743063688443|20.743063688443|20.657177171793|20.657177171793|20.5520711476|20.5520711476|20.385634905143|19.805085139517|19.805085139517|19.805085139517|19.805085139517|19.805085139517|19.805085139517|19.805085139517|18.836760685448|18.320289900573|17.954209648538|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752||17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.81605816752|17.630064656009|17.247849439768|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.998222478747|16.85469217711|16.651028291744|16.651028291744|16.651028291744|16.651028291744|16.651028291744|16.651028291744|16.622133539981|16.622133539981|16.102371320533|-18.024269880637|-18.024269880637|-18.024269880637|-18.024269880637|-18.286965597322|-18.564406541376|-18.724946426498|16.815867865058|16.815867865058|16.815867865058|16.815867865058|16.815867865058|16.815867865058|16.815867865058|15.958741678101|15.838902174319|15.838902174319|15.838902174319
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||-3.6077627627839|-3.6118419986352|-3.6118419986352|-3.6118419986352|-3.6522990276581|-3.6522990276581|-3.6522990276581|-3.6522990276581|-3.6522990276581|-3.6736655820483|-3.6990728631145|-3.7073031944838|-3.7145001971092|-3.7145001971092|-3.7145001971092||-3.7145001971092|-3.7145001971092|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4732006369131|3.4535561334311|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6478771322389|-3.6754190252246|-3.6884279448511|-3.6884279448511|-3.6884279448511|-3.6884279448511|-3.693208040788|-3.693208040788|-3.693208040788||-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.7318978066734|-3.7976641914902|-3.8412936552429|-3.8653262041303|-3.914806911492|-3.9814520777858|-4.0126339999277|-4.0126339999277|-4.0126339999277|-4.0126339999277||-4.0126339999277|-4.0562599861443|-4.0869555433393|3.97616045124|3.9368451662269|3.8737167591747|3.8430184252722|3.7983538318191|3.7874121828474|3.7874121828474|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264||3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264||3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|||3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264||3.7475338597971|3.6461488692714|3.6346097752732|3.5828997608999|3.5309996204221|3.5199996317586|3.4206785421264|3.4206785421264|3.3379762018932|3.3166402010137|-3.7062073134503|-3.7062073134503|-3.7062073134503|-3.7062073134503|-3.7062073134503|-3.8180080942668|-3.866120092555|-3.8912445621183|-3.9458273998555|-4.0753637278142|-4.15236266602|-4.15236266602|-4.1612243315609|-4.1612243315609|-4.1612243315609|-4.1730269746683|-4.2289187595471|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.9394569826656|3.929020867001|3.929020867001|3.9161987771358|3.9161987771358|3.905670362453|3.905670362453||||3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.905670362453|3.8013004392831|3.7764450543951|3.7730802878714|3.7730802878714|3.6912003738987|3.6247124495476|3.6247124495476|3.6247124495476|3.5769027010566|3.5543363376863|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342||-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7499201821342|-3.7893557468007|-3.8415064854699|-3.8871281730891|-3.8871281730891|-3.8871281730891|-3.9079201207956|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521|3.6997594733521
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|29.777252744496|29.411424912126|29.411424912126||28.940472378898|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-34.198354879462|-34.56483816156|-34.809233524175|-34.809233524175|-34.809233524175|-34.809233524175|-35.104703746208|-35.649670320494|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-37.407541514065|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.173530144772|33.173530144772|33.173530144772|32.667939957376||32.667939957376|32.414376374082|32.263195589732|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.427748930846|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229||-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-38.055209010606|-38.425230284273||-39.202306204587|-39.202306204587|-39.202306204587|-39.202306204587||-39.202306204587|-39.202306204587|-39.252562661468|34.216577694803|34.216577694803|34.216577694803|34.216577694803|34.216577694803|34.216577694803|||34.216577694803|33.750127419923|33.750127419923|33.750127419923|33.750127419923|33.750127419923|33.750127419923||33.014030254654|32.052508893783|32.052508893783|31.413897372148|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|30.274198077436|-37.267657264373|-37.267657264373|-38.941841955871|-40.387914666383|-40.387914666383|-40.387914666383|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|36.39067369954|35.481303813901|34.820894270966|34.541537709969|34.541537709969|34.304486217254||||33.946472202813|33.946472202813|33.946472202813|33.946472202813|33.946472202813|33.946472202813|33.918790813183|33.918790813183|33.212547509643|32.840169029302|32.840169029302|32.840169029302|32.840169029302|32.840169029302|32.840169029302|31.900185987758|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627||30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.779897119627|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.69928523761|30.313095005155|30.097883762916|29.334031274562|29.334031274562|29.334031274562|29.305360723104|29.305360723104|29.305360723104|27.897623195213|-32.50673141351|-32.50673141351|-32.50673141351|-32.50673141351|-33.115812618099|-33.54257014787|29.549703170525|29.549703170525|29.549703170525|29.549703170525|29.549703170525|29.549703170525|29.549703170525|29.549703170525|28.380225660257|27.947509689102|27.947509689102|27.947509689102
03383|8568|/equities/china-unicom|HANGSENG||-3.7281716073379|-3.754079563179|-3.7739773003684|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397||-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7998041871911|-3.8058934215843|-3.8248816203342|-3.8448684559118|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7707692516722|3.748076824444|3.7368154458976|3.7368154458976|3.7368154458976|3.7368154458976|3.7142392587636|3.7091547992465|3.7001720696288|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348||-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.8244384447875|-3.8345625127563|-3.8345625127563|-3.8345625127563|-3.8345625127563|-3.8345625127563||-3.8400694623268|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8798565592399|-3.8798565592399||-3.9120628266456|-3.9359100859317|-3.9359100859317|-3.9359100859317||-3.9359100859317|-3.9359100859317|-3.9359100859317|-3.9860111785103|-4.0178000238765|-4.0178000238765|-4.0178000238765|-4.0458889170077|-4.0643194216142|||-4.0643194216142|-4.0643194216142|-4.0747993806612|-4.106443879738|-4.1327153419285|-4.1454776460215|-4.1454776460215||-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.2571972800939|-4.2686657575871|-4.2686657575871|-4.2686657575871|-4.3162950573261|-4.3592167229449|4.088834971787|4.088834971787|4.088834971787|4.088834971787|4.088834971787|4.088834971787|4.088834971787|4.088834971787|4.0659278174257|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0613031184268|4.0064478489638|4.0027197569477|3.9280218779894||||3.9244811407131|3.9244811407131|3.9244811407131|3.9160901828389|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.9065875086454|3.892319312059|3.8806971552662|3.8806971552662|3.8806971552662|3.8806971552662|3.8806971552662|-3.9631100506953|-3.9631100506953|-3.9631100506953|-3.9631100506953|-3.9631100506953|-3.9631100506953||-3.9631100506953|-3.9631100506953|-3.9631100506953|-3.9631100506953|-3.9723445145478|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.9819932592955|-3.991103637334|-4.0045597289627|-4.0317329405221|-4.0452587470382|-4.0791764110293|-4.0885293450583|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274|-4.0965048951274
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||-7.9794973688418|-8.0072191376481|-8.0138510297593|-8.0138510297593|-8.0915010848372|-8.2427789545422|-8.3457765373631|-8.3457765373631|-8.4336406956165|-8.4625812825412|-8.4625812825412|-8.4806459277703|-8.5223838322509|-8.5973216962993|-8.5973216962993||-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6360009671788|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.8507279763978|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.6851698935092|7.6324107448327|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162||-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.4234588317595|-8.7099544397683|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082||8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.1831198882711|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6677953307829||-8.6912272087363|-8.6912272087363|-8.6912272087363|-8.6912272087363||-8.6912272087363|-8.6912272087363|-8.6912272087363|-8.8130305201508|-9.0583672424927|-9.1726305110338|-9.231372042537|-9.231372042537|-9.231372042537|||-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537||-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.3508829725185|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.4013208794803|8.4012603848328|8.4012603848328|8.3358448974677|8.3148279181662|8.2929460707919|8.2929460707919|8.2929460707919|8.2929460707919|8.1356852173365|8.1356852173365|8.1356852173365|8.1356852173365|8.1356852173365||||8.1356852173365|8.1356852173365|8.1356852173365|8.1356852173365|8.1355371857324|8.1355371857324|8.1015894266605|8.1015894266605|8.0606546769142|7.94371065943|7.94371065943|7.94371065943|7.7530114369101|7.6482529580929|7.6482529580929|7.6482529580929|7.6052811344838|7.5066432433334|7.5066432433334|7.3577368608954|7.3577368608954|7.3577368608954|7.3577368608954|7.3577368608954|7.3485964527663||7.1801071421897|7.1196213014622|7.1196213014622|7.1196213014622|7.1196213014622|7.0956051626736|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.6605735532422|-7.7739706030575|-7.789411543816|-7.8226795715421|-7.9072422250758|-7.9072422250758|-7.9072422250758|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9189313984025|-7.9927012761554|-7.9980014253679|-8.0366683457762|-8.4030021641194|-8.4030021641194|-8.4030021641194|-8.5288910836577|-8.6252138561508|-8.6252138561508|-8.6252138561508|-8.7469044997185|-8.829757073009|-8.829757073009|-8.829757073009|-8.829757073009
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||-51.039330272273|-51.399253611648|-52.101951127675|-52.838277504871|-53.011973988159|-53.510526907824|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-55.033055854329||-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.811728769417|-55.949889457104|-55.949889457104|-55.949889457104|-55.949889457104|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.249101019791|53.249101019791|53.249101019791||53.249101019791|53.249101019791|53.210112837609|52.541794542534|51.426992155957|-54.591601861285|-54.591601861285|-54.591601861285|-54.591601861285|-54.703444007117|-54.703444007117|-54.703444007117|-54.703444007117|-54.703444007117|-54.829618861502|-54.829618861502|-54.829618861502|-54.829618861502|-54.829618861502||-54.829618861502|-54.829618861502|-54.829618861502|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393||51.590942545393|51.590942545393|51.590942545393|51.590942545393||51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|||51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393||51.590942545393|50.484381962329|50.232647260592|49.972385124549|49.130427577081|48.672698579434|48.672442526953|48.633083457505|48.633083457505|48.633083457505|47.715113609322|47.715113609322|47.715113609322|47.715113609322|47.715113609322|47.715113609322|47.039014146601|-51.446462810422|-51.446462810422|-51.446462810422|-51.446462810422|-51.446462810422|-51.790512707923|-52.485889415483|-52.485889415483|-52.485889415483|-52.978765890047|-53.77640726505|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341||||50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.533764750341|50.173627330837|50.029031384849|49.310034872055|48.880592903561|48.484154761038|48.484154761038|48.484154761038|48.484154761038|47.371284763241|46.857040898754|46.857040898754|46.857040898754|46.857040898754|46.609827689774|46.609827689774|46.609827689774|46.572030469717|46.185592462554|45.797879962937||-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-47.891550341896|-48.369420153757|-48.369420153757|-48.369420153757|-48.369420153757|-48.369420153757|-48.369420153757|-48.369420153757|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.822129730568|45.689745078948|45.689745078948|45.689745078948|45.689745078948|45.689745078948|45.689745078948|45.178388543663|45.178388543663|44.628764412731|44.623165569593|44.623165569593|44.161850675266|-47.2454940218|-47.2454940218|-47.2454940218
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||-46.635536283662|-47.056151171978|-47.590168816575|-47.650189354164|-48.752988340836|-48.800543787723|-49.85060289463|-50.056223107274|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277||-50.226152520277|-50.226152520277|-50.737391053413|-51.435988491084|-51.631653751825|-52.685171089675|-53.069634501697|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.949203433423|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905||-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-55.106820346235|-55.301631022528|-55.301631022528|-55.665700118889|-55.700776383998|-56.517530756662|-56.605587991817|-57.615849334938|-57.615849334938|-57.656295504144||-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144||54.577734551302|54.577734551302|54.577734551302|54.577734551302||54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.472137259467|54.472137259467|||54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.472137259467||54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.316264257413|54.164216959896|54.164216959896|53.560239964528|53.555822776206|52.859247868202|52.665830710356|52.347308258303|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.373019635101|-56.373019635101|-57.636688271518|-58.624923330466|-58.624923330466|-59.702694793454|-60.219658423256|57.021258119756|57.021258119756|57.021258119756|57.021258119756|57.021258119756|56.805874649634|56.805874649634|56.805874649634|56.805874649634|55.039860637045|53.530401131683|53.280338190725|53.280338190725|53.280338190725||||53.280338190725|53.280338190725|53.280338190725|53.280338190725|53.280338190725|53.20871066907|53.032050472461|53.032050472461|52.918942511041|52.826604909322|52.610114065167|52.125129027893|52.100142898084|51.418077915688|51.418077915688|50.55897296113|49.796082848114|49.520645108269|49.325718312845|-51.758237445463|-51.758237445463|-51.758237445463|-51.758237445463|-51.758237445463|-51.758237445463||-51.758237445463|-51.758237445463|-51.758237445463|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-51.884909598508|-52.372119444916|-52.385688272129|-53.200765679292|-53.848075096267|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594|-54.142856266594
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||-42.923327945974|-43.19258724242|-43.327872552138|-43.742082902305|-44.910645295639|-45.195161609141|-45.552957513032|-45.894850479844|-45.894850479844|-45.894850479844|-45.894850479844|-45.894850479844|-46.177610542247|-46.819568371187|-47.206257436759||-47.206257436759|-47.354175565515|-47.534051782357|-47.534051782357|-47.534051782357|-48.271170172942|-49.523520930887|-49.812246411244|-50.110828498117|-50.450920426306|-50.565024902125|-50.565024902125|48.350455574144|48.350455574144|48.350455574144|48.350455574144|48.342169977944|48.230190941273|48.027989383736|47.850542276214|47.845049135232|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.419628983696|-50.568986894123|-50.568986894123|-50.615541247783|-50.665180707907|-50.665180707907|-50.665180707907|-50.777978818654|-50.919975617461|-50.955529481098|-51.105593082253|-51.105593082253|-51.203436503746|-51.262574932136|-51.262574932136||-51.347315437458|-51.347315437458|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-52.127247953883|-52.588608371407|-53.509564729963|-53.685882905425|-53.685882905425|-53.873205559454|-53.906336458746|-54.82494112343|-54.82494112343|-54.82494112343||-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-55.633269483187|52.068599804708|52.068599804708|52.068599804708|52.068599804708|51.529000079707|51.181416041257|51.181416041257|51.181416041257|51.181416041257||51.181416041257|51.181416041257|51.181416041257|51.181416041257||51.181416041257|51.181416041257|51.181416041257|51.181416041257|51.181416041257|51.181416041257|51.181416041257|50.756685641815|50.756685641815|||50.746317973192|50.509799231484|50.419220223906|50.279688586662|50.202432568283|49.866591912078|49.805670539008||49.805670539008|49.586000941072|49.586000941072|49.586000941072|49.517779162497|48.929973017251|48.929973017251|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|46.799018045001|46.219138896541|-50.175901877374|-50.198223418097|-50.795248157559|-50.909290114954|-50.909290114954|-50.909290114954|48.592616240323|48.592616240323|48.592616240323|48.592616240323|48.592616240323|48.592616240323|48.592616240323|48.592616240323|48.408462913103|47.720514941289|47.31446252937|47.266475091147|47.266475091147|47.266475091147||||47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.266475091147|47.094411479308|47.094411479308|46.735457750243|46.375508992851||45.753344342642|45.007709580921|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.516241306041|-47.62915637093|-48.624062719138|45.355951432459|45.355951432459|45.355951432459|44.709390777209|44.3687682084|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.328172702249|44.189637734554|43.975088923244|43.975088923244|43.975088923244|43.975088923244|43.80565435916|43.681281222567|43.368090671152|42.986231207203|42.986231207203|42.986231207203|42.986231207203|42.231923394016|-45.152205865346|-45.152205865346|-45.152205865346
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||-62.551169283711|-63.073523503236|-63.137247913074|-63.571942719035|-65.621604504643|-66.212893343036|-66.692104392653|-67.557891480796|-67.911547361339|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655||-68.016975241655|-68.016975241655|-68.016975241655|-68.468864261832|-68.573736627594|-68.929151384583|-69.454614260187|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.144631420568|65.463478762789|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.365326315449|-68.528139333246|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-69.021462854194|-69.021462854194||-69.151624291525|-69.518772148371|-69.518772148371|-69.518772148371|-69.518772148371|-69.537525626554|-70.955584283817|-73.058981096467|-74.962755587057|-76.011394079478|-76.404322685965|-77.299249293813|-77.688054431819|-77.981172523391|-78.342968792267|-78.558850653245|-79.315392581704|76.875514087207|76.875514087207||76.875514087207|76.875514087207|76.875514087207|76.875514087207|76.736680199842|76.432423037666|76.222135776037|76.046818037556|75.871463638463|75.282185296127|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.166858234573|-78.23539769933||-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233||-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.746898972992|||-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992||-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.749329394768|-79.190920108635|-79.495468398022|-79.669964971462|-79.711071851429|-79.798414948447|-80.109617814252|-80.109617814252|-80.109617814252|-80.109617814252|-80.109617814252|-80.109617814252|-80.109617814252|-80.516242778775|-80.522523465565|-80.522523465565|-81.350027259645|77.925685681201|77.925685681201|77.925685681201|77.925685681201|77.925685681201|77.925685681201|77.828540154405|77.765040631766|77.727822669872|77.6948083071|77.593028354494|77.593028354494|77.593028354494|77.593028354494|76.811186760085|76.811186760085|76.811186760085||||76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.811186760085|76.748537029841|76.670722307515|76.670722307515|76.398028600825|76.117252390267||75.730286537145|75.486429146633|75.216883304807|75.216883304807|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.693527079989|74.43531230666|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491|-76.872813003491
03389|8570|/equities/cnooc|HANGSENG||-10.319489766863|-10.322765935027|-10.409896748256|-10.409896748256|-10.539884877416|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226||-10.626342349226|-10.626342349226|-10.893158282367|10.060914081897|10.060914081897|10.060914081897|10.060914081897|10.060914081897|10.060914081897|9.9398932390317|9.9398932390317|9.7921039189348|9.6778926943683|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.431738234556|-10.489708477696|-10.76634285896|-10.779270097602|-10.820271700238|-10.820271700238|-11.038031811108|-11.038031811108|-11.038031811108||-11.038031811108|-11.038031811108|-11.038031811108|-11.038031811108|-11.038031811108|-11.123368522182|-11.244853731278|-11.248276134925|-11.248276134925|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474||-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474||-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474||-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-12.117306646838|10.321434575437|10.321434575437|10.321434575437|10.321434575437|||10.321434575437|10.217002662282|10.217002662282|10.217002662282|10.217002662282|10.194695088428|10.194695088428||9.8896607791509|9.8459549822224|9.8459549822224|9.8459549822224|9.5755056714363|9.4372283457989|9.3254674745777|9.3254674745777|9.0927420537978|9.0730461987422|-10.306992638228|-10.306992638228|-10.306992638228|-10.306992638228|-10.306992638228|-10.69054737369|-10.949497173007|9.8381782937387|9.8381782937387|9.8381782937387|9.8381782937387|9.7639240600861|9.7639240600861|9.5932493583138|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.4561723195772|9.2579694813336|9.2559800564786|9.2559800564786|9.2559800564786|9.2349780863678|9.0427529884881||||8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.9333894209096|8.8070991785471|8.7797452157332|8.7797452157332|8.7797452157332|8.7797452157332|8.1435670758898|8.1435670758898|8.1435670758898|8.0200747809603|7.9734165228953|7.7999069997061|7.7648800978599|7.7648800978599|7.7648800978599|7.7648800978599|7.7648800978599||-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1001012888282|-8.1401127540105|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.1612840158453|-8.2375376735253|-8.3039305247778|-8.3860340160258|-8.4052269893084|-8.4052269893084|-8.4980302074655|-8.5643584084492|-8.5643584084492|-8.6303982019403|-8.6700156036232|-8.6700156036232|-8.6700156036232|-8.6700156036232|-8.7800173034506|-8.8144637997766|-8.8211898548391|-8.8211898548391|-8.9407666770382|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076|8.3639424037076
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||-2.3744033104473|-2.3744033104473|-2.3748925865021|-2.5248806874318|-2.6254228795417|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783||-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.7363710297675|-2.8265234511793|-2.9144703858098|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.0232198300402|-3.1124663819252|-3.2349626476432|-3.4042133071866|-3.4042133071866|-3.4674592392143|-3.5021769753756|-3.6074188408655|-3.7860208945586|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-4.0403773425512|-4.1559747058476|-4.2362958360063|-4.2362958360063|-4.2362958360063|-4.3686621639847|-4.5890690986447|-4.7850766650099|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293||-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-5.1221046600429|-5.3835865865966|-5.3835865865966|-5.3835865865966|-5.387874193856|-5.4539080911874||-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.45434250368|-5.6676029842576|-5.6784474233213||-6.1888306515551|5.1347559354812|5.1347559354812|5.1347559354812||5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|||5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.0169508878953|4.9232789084389||4.7030875202765|4.6512190997293|4.6512190997293|4.4602434038774|4.0974929199899|4.0507473110136|4.0507473110136|4.0507473110136|4.0507473110136|3.6891943318089|3.6891943318089|3.6879936702208|3.4872149899222|-5.5544875695115|-5.5544875695115|-6.1283194835324|-6.6192407403407|-6.6192407403407|-6.6192407403407|-6.6192407403407|-6.6192407403407|-6.6192407403407|-6.6192407403407|-6.753600866046|-6.875111878411|-6.884013401685|-7.0866816432585|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644||||-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.2137260670644|-7.4102513254994|-7.6118289297425|-7.6118289297425|-7.6118289297425|-7.6118289297425|-7.6118289297425|-7.6118289297425|-7.6610331973711|-7.6610331973711|-7.6610331973711|-7.6610331973711|-7.6617037677411|-7.8280040316718|-7.8615316754384||-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.8615316754384|-7.9028785088675|-7.9028785088675|-8.104309437343|7.199684011888|7.199684011888|7.199684011888|7.199684011888|7.199684011888|7.199684011888|7.199684011888|7.199684011888|7.199684011888|6.9840933083952|6.7943142621879|6.7943142621879|6.7943142621879
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||-13.678452339579|-13.678452339579|-14.268115563315|-15.015493917379|-15.458687676228|-15.472725008634|-15.4872987521|-15.529100128049|-15.990433794518|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844||-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.988231335107|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.451350339744|-17.914214434992|-18.454118056177|-18.575610314341|-18.679869928329|-18.700443681046|-19.014235902677|-19.551386436765|-21.194142060086|-22.808397722029|-23.137109438339|-24.170258539428|-24.699424967667|-24.699424967667|-24.699424967667|-25.861090485145|-26.770239211773|-27.514055942667|-27.965495926819|-27.965495926819|-28.560406639269|-30.309854244845|-31.615990452918|-34.122393613559|27.241006778274|27.241006778274|27.241006778274|27.241006778274|27.241006778274||27.241006778274|27.241006778274|26.723326813948|25.041762179546|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-32.239079565737|-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453||-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453|-33.366978936218|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.590988061496|-34.590988061496||-37.923320661727|28.820527326322|28.820527326322|28.820527326322||28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|||28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|-39.474415430592|-39.474415430592||-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-43.429905822063|-46.09156007478|-49.240624000732|-49.359026540324|-51.279476603981|-52.496640798247|-52.929599361062|-53.877332877716|-54.408148871086|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|46.347776842141|43.32808563447|41.703428821828|40.973060514046|40.973060514046|40.198542986331||||40.198542986331|40.198542986331|40.198542986331|40.198542986331|40.198542986331|40.198542986331|40.198542986331|38.231714047787|-46.953555867655|-46.953555867655|-46.953555867655|-46.953555867655|-46.953555867655|-46.953555867655|-46.953555867655|-46.953555867655|-46.953555867655|-47.609506180533|-50.182782864845|-52.578091648194|-52.833993093805|-52.986409978902|-52.986409978902|-53.896011808223|-54.573345902569||-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-54.650929988226|-55.631588155252|-56.41843094453|-56.956591972871|-57.082321574471|-57.741468670392|-59.0627435605|-60.686382708756|-61.268202289175|-62.693459550332|-62.693459550332|-63.486643770009|-63.486643770009|-63.486643770009|-63.486643770009|-63.486643770009|-63.486643770009|-63.486643770009|-63.486643770009|-63.637520893452|-63.637520893452|-66.202801713278|-66.317000081065|-67.502223838173|57.981671472592|57.981671472592|57.981671472592|57.981671472592|57.981671472592|57.981671472592|57.981671472592|56.229635817258|53.654295568221|53.654295568221|53.654295568221
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8745431901505|-7.8900479742212|-8.0339423758368|-8.2194967307403|-8.2194967307403|-8.4149962307959|-8.4543163425575|-8.4543163425575|-8.6167394829716||-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6929967332723|-8.6929967332723|-8.6929967332723|-8.7183299251002|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.6381189030117|7.5874313093638|7.5874313093638|7.491335071337|7.491335071337|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4210653999517|7.4006280081217|7.3174419570784|7.3174419570784|7.2238241223075|7.0442487694133||7.0023374847082|7.0023374847082|7.0023374847082|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.9761827293614|-8.0083736156215|-8.0083736156215|-8.1476371790291|-8.3857190202532|-8.3857190202532|-8.3857190202532|-8.3857190202532|-8.4984933916647||-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647||-8.8072147175028|-8.8934070593252|-8.8934070593252|-8.8934070593252||-8.8934070593252|-8.8934070593252|-8.8934070593252|-9.0304527024576|-9.1077247173862|-9.1519164808676|-9.3393517873999|8.2126931899015|8.2126931899015|||8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015||8.2126931899015|8.1324111480531|8.1324111480531|8.1324111480531|7.8999018690119|7.8444464438651|7.8444464438651|7.8366071640887|7.6496604730941|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.5160723399614|-9.5160723399614|-9.5160723399614|-9.5160723399614|-9.5160723399614|-9.5160723399614|-9.6539693090093|-9.7605210645079|-9.8589128766987|-10.009511738984|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053||||9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|9.0059595982053|8.9236447230763|8.9236447230763|8.9236447230763|8.9236447230763|8.6323833880366|8.4459812307293|8.4329392880489|8.4329392880489|8.3004886806331|7.9488762948604|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889||-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.7514316408889|-8.9704795246937|-9.0625414188201|-9.0625414188201|-9.0625414188201|-9.0625414188201|-9.0761575495197|-9.2762856786995|-9.4669843057294|-9.6188712494791|-9.6891887986901|-9.6891887986901|-9.6891887986901|-9.6891887986901|-9.6891887986901|-9.6891887986901
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||42.888475980649|42.888475980649|42.888475980649|42.888475980649|42.888475980649|42.888475980649|40.304675347197|40.304675347197|40.304675347197|40.304675347197|-44.52316858429|-44.52316858429|-44.52316858429|-44.52316858429|-44.52316858429||-44.52316858429|-44.52316858429|-44.52316858429|-45.550722356839|-45.67893690114|-46.269102668815|-46.482628928349|-46.846165722679|-46.846165722679|-46.846165722679|-47.062121648934|-47.062121648934|-47.130299960404|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.220578961503|42.623653235437|42.623653235437|42.623653235437|42.540387253705|42.540387253705|42.111109299214|42.111109299214|42.111109299214|42.111109299214|42.111109299214|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|41.46779205879|41.46779205879|41.46779205879|41.46779205879||41.46779205879|41.46779205879|39.810224666423|38.699092165438|-43.280378201511|-43.280378201511|-43.280378201511|-43.280378201511|-43.280378201511|40.009734742555|40.009734742555|40.009734742555|40.009734742555|40.009734742555|40.009734742555|40.009734742555|39.118528384536|-43.070494370511|-43.070494370511||-43.070494370511|-43.070494370511|-43.070494370511|-43.070494370511|-43.070494370511|-43.070494370511|-43.667059267948|-44.624507627432|-45.877231078616|-45.887939589101|-45.887939589101|-46.383952197615|-46.383952197615|-46.383952197615|-46.383952197615|-46.562726401823|-46.690711927435|-46.690711927435||42.17817490619|42.17817490619|42.17817490619|42.17817490619||42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|||42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619||42.17817490619|41.770193662042|41.600215688673|41.478015227812|40.725878043781|40.725878043781|40.725878043781|39.600921732198|39.193388521683|37.915084347328|37.915084347328|36.875092278145|35.191770299963|-42.476518779267|-42.476518779267|-44.798910517681|-45.597665283797|-45.597665283797|-45.597665283797|-45.597665283797|-46.350183140037|-48.674880763009|-48.674880763009|-48.674880763009|-48.674880763009|-48.674880763009|44.293032094427|44.293032094427|44.293032094427|44.293032094427|44.293032094427|44.293032094427|43.750590876946|43.556212085496|43.187708743189|43.187708743189|43.187708743189|43.187708743189|43.187708743189|42.514122521187|42.238904129096|42.238904129096||||42.238904129096|42.238904129096|42.004845967796|42.004845967796|42.004845967796|42.004845967796|42.004845967796|41.102606207029|41.010331764983|41.010331764983|41.010331764983|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526||-42.924422264526|-42.924422264526|-42.924422264526|-42.924422264526|-43.204912186143|-44.152681563162|-44.522425357792|-44.861027497156|-44.903918551188|-46.329354496776|-47.143726794785|-47.320778113778|-47.320778113778|-47.320778113778|-47.320778113778|-47.320778113778|-47.320778113778|-47.339752230573|-48.739198890645|-48.739198890645|45.304692355548|45.304692355548|44.060768224305|43.678631148411|42.984589825817|42.146768634791|41.817512132824|41.817512132824|41.817512132824|40.63764715586|40.63764715586|40.63764715586|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104|-44.075912377104
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||-12.606621324236|-12.724024520114|-13.206693209757|-13.49077059334|-13.863078345916|-14.001198227826|-14.051602991059|-14.051602991059|-14.632892193214|-15.093213573447|-15.108014865441|-15.157794152943|-15.624215668272|-15.929128136713|-16.126824844127||-16.126824844127|-16.412027716908|-16.602252722088|-16.650280422969|-16.873645035209|-17.602939199277|-17.881043088512|-18.028026760727|-18.028026760727|-18.028026760727|-18.028026760727|-18.028026760727|-18.160029929114|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|-17.711451039035|-17.711451039035|-17.711451039035|-17.711451039035|-17.711451039035|-17.961612844157|-18.377347416004|-18.438162903344|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856||16.222417629856|16.222417629856|16.222417629856|16.16824064111|15.196934910343|14.177705150761|13.316339128456|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461||13.273779881461|13.273779881461|12.549756010885|12.509728864956|12.454954672652|12.454954672652|12.454954672652|12.454954672652|11.59439362508|11.55885255721|11.55885255721|11.55885255721|10.970947826204|10.750553076856|10.750553076856|-12.753681376017|-12.753681376017|-12.753681376017||-12.753681376017|-12.753681376017|-12.753681376017|-12.753681376017||-12.753681376017|-12.753681376017|-12.753681376017|-12.753681376017|-12.753681376017|-13.080780897572|-13.080780897572|-13.080780897572|-13.080780897572|||-13.080780897572|-13.080780897572|-13.135311508658|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659||-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.766194968648|-13.774932102445|-13.774932102445|-14.093257855578|-14.603620157422|-15.282911258474|-15.817678881503|-16.32297674905|-16.671084475636|-16.760094351371|-17.236771736763|-17.289745607003|-17.643389919197|-17.643389919197|-18.302655249608|-18.639616469291|-18.697297583632|-18.697297583632|-18.697297583632|-18.697297583632|-18.889019322724|-18.889019322724|-18.889019322724|-18.889019322724|-18.889019322724|-18.889019322724||||-18.889019322724|-19.200021028884|-19.738911682111|-20.185458454536|-20.64828563735|-21.138095813826|-21.338512886987|-21.338512886987|-21.521681244093|-21.795560381687|-21.795560381687|-21.795560381687|-21.795560381687|-21.795560381687|-21.795560381687|-21.947288961186|-22.463653638378|-22.52183827031|-23.208152756298|-23.311804840449|-23.311804840449|-23.311804840449|-23.311804840449|-23.59367240522|-24.090192303102||-24.802990684952|-24.815898643389|-24.815898643389|-24.815898643389|-25.150998895317|-25.587221588194|-25.605245234238|-25.919660424496|-25.919660424496|-25.919660424496|-25.919660424496|-25.919660424496|-25.919660424496|-25.919660424496|-25.919660424496|-26.127399390832|-26.366555260172|-26.696171917904|-27.1651912954|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.800526801535|23.314474308698|22.945647242885|22.945647242885|22.539606627735|-25.524135074666|-25.524135074666
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.993296217843|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095||14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.923253748981|-16.923253748981|-17.113321561501|-17.113321561501|-17.113321561501|-17.11736633478|-17.292800555609|-17.302449622629|-17.302449622629|-17.302449622629|-17.678121220033|-17.678121220033|-17.840007820572|-17.903172996589|-17.903172996589|-17.903172996589|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526||15.105367906526|14.7542551982|14.7542551982|14.053873696548|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|12.801044969921|12.382964022863||12.382964022863|12.382964022863|11.990687882357|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823||11.706299075823|11.706299075823|11.706299075823|11.706299075823||11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.258068095027|||11.173495622011|10.832151664434|10.832151664434|10.832151664434|10.832151664434|10.832151664434|10.832151664434||10.832151664434|10.518208931918|10.518208931918|10.359976025682|9.6681366190434|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-15.457927626902|-16.361373021132|-17.02484407779|-17.02484407779|-17.709228996396|-18.658758591678|-19.868707602848|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.97216367564|16.833387902946|16.589833016713|16.589833016713|15.87599059776|15.667895586421|15.667895586421|15.667895586421|15.667895586421|15.667895586421||||15.667895586421|15.667895586421|15.667895586421|15.667895586421|15.667895586421|15.667895586421|15.648090026037|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.237689665729|-18.342093816261|-18.40251507639||-18.40251507639|-18.528435758739|-18.721480609936|-18.721480609936|-18.936260331519|-19.040290634773|-19.089273502971|-19.089273502971|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.463969009105|-19.899070387619|-20.159223483157|-20.409821110911|-21.320742799117|-21.412718350596|-21.412718350596|-21.859216750669|-22.036951980113|-22.672469202146|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-23.324067537509|-24.045439552955|-24.607112804709|-24.75576730973|-25.738246984023|-27.048908413272|-27.837463366566|-29.223784327042|-30.407703484952|-30.407703484952|-30.407703484952|-30.407703484952|-30.407703484952|-30.407703484952
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289||-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.978614035093|-14.175396393305|-14.175396393305|-14.175396393305|-14.240859907064|-14.240859907064|-14.309844459862|-14.32760478586|-14.478449573451|-14.49161083426|-14.522900922717|-14.623027245174|-14.623027245174|-14.623027245174|-14.623027245174|-14.623027245174|-14.64114116736|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139||13.873259987139|13.873259987139|13.873259987139|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|-15.013057148923|-15.013057148923|-15.013057148923||-15.013057148923|-15.370676887204|-15.370676887204|-15.370676887204|-15.370676887204|-15.370676887204|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.68475750098|-15.888619721039||-16.191799124196|-16.318147227739|-16.318147227739|-16.390163524917||-17.020181346791|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|||15.457511147973|15.091470189582|15.091470189582|15.091470189582|15.091470189582|15.091470189582|15.091470189582||14.734965796483|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.687496385376|-17.206325968495|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.709624572719|15.631243813989|15.631243813989|15.631243813989|15.631243813989||||15.631243813989|15.631243813989|15.620294229399|15.620294229399|15.620294229399|15.620294229399|15.620294229399|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568||-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.495295007568|-16.6014390075|-16.823821024077|-17.090912611371|-17.351372998297|-17.351372998297|-17.572637656596|-17.731818732582|-17.804242938716|-17.838048345467|-17.841164251854|-18.151294651616|-18.468105041306|-18.488771217007|-18.488771217007|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949|-18.641181664949
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253||-126.61176715253|-126.61176715253|-126.61176715253|-126.88922019503|-126.88922019503|-127.54357841834|-127.85397813965|-128.83220013699|-129.48357868294|-129.48357868294|-129.96244143386|-129.96244143386|-130.20271660375|-131.07523999267|-132.22251695533|-132.22251695533|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-133.75069275814|-133.75069275814|-133.75069275814|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-137.03733282921|-139.09609173989|-139.09609173989|-139.4123216123|-140.24146371093|-140.37385840115|-140.9820630252|-141.25539369464|-141.25539369464||-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-142.15043353902|-142.66715431066|-144.47664951397|-144.47664951397|-144.47664951397||-144.47664951397|-144.47664951397|-144.47664951397|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-146.77268785231|-147.20931048746|-147.20931048746|-147.20931048746|-147.20931048746|-148.34922828007|-148.80469978439||-149.83103192885|-149.83103192885|-149.83103192885|-149.83103192885||-150.34003123794|-150.88337177209|-151.61485464232|-157.36651041394|145.31356987681|145.31356987681|145.15396652979|144.14329614421|143.4534532732|||143.4534532732|142.97605919244|142.22339655958|141.97044146947|141.61843894945|141.61843894945|141.40283359274||141.40283359274|141.40283359274|141.40283359274|140.84759864526|139.54148440544|139.54148440544|139.29608700213|136.86232092577|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-152.07424138413|-153.53249076589|-153.96943181074|-157.4827047246|-159.40855554931|-161.92318919156|-161.92318919156|-161.92318919156|-169.72576610748|159.96053469287|159.96053469287|159.96053469287|159.96053469287|159.96053469287|159.96053469287|158.17281174778|155.38001874198|155.38001874198|152.45001997671|150.33335976823|149.20247717693||||149.20247717693|149.20247717693|149.01386166496|148.47119566083|148.47119566083|148.47119566083|148.47119566083|148.47119566083|148.47119566083|148.47119566083|148.47119566083|148.46244691346|146.67492880792|146.07385089295|146.07385089295|146.07385089295|143.84316579387|141.89834902666|141.89834902666|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378||-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-146.58584958378|-148.89539486903|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|141.14809174249|140.57465957541|140.57465957541|140.57465957541|140.57465957541|140.46073726966|139.69526125937|139.46139597395|138.5737677095|138.30212496134|138.30212496134|138.30212496134|138.30212496134|138.30212496134|138.30212496134|138.30212496134
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||-23.741831022364|-23.849256627937|-24.2047289932|-24.413586943704|-24.895652604719|-25.531280756681|-25.834755951265|-26.091395013972|-26.354329128446|-26.488143094581|-26.544346626383|-26.544346626383|-26.544346626383|-26.544346626383|-26.544346626383||-26.544346626383|-26.544346626383|-26.685384547028|-27.08931720181|-27.229796806129|-27.828760507117|-27.828760507117|-27.9992815909|-27.9992815909|-27.9992815909|-27.9992815909|-27.9992815909|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.712853203947|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-29.099869338548|-29.382742521639|-29.382742521639|-29.382742521639|-29.382742521639|-29.700269616838|-30.053076016898|-30.186751829248|-30.235279916239|-30.355593249768|-30.355593249768|-30.650658657783|-30.817688722838|-30.817688722838||-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-31.258543088953|-31.506714373739|-31.510238256622|-31.894708940904|-32.441343967033|-32.701492194679|-32.976658269594|-33.262954205087|-33.647727297203||31.792004504743|31.792004504743|31.621918143243|31.621918143243|31.260465239387|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779||31.11267330779|31.11267330779|31.11267330779|31.11267330779||31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|||31.11267330779|30.913350380136|30.913350380136|30.913350380136|30.913350380136|30.600947367564|30.4732729455||30.451431767895|30.451431767895|30.451431767895|30.451431767895|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.328345077906|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.819812391118|-33.819812391118|-34.199789998615|-34.271988972121|-34.421654922094|-34.782394230726|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.066580390971|33.009287459728|33.009287459728|33.009287459728|33.009287459728|33.009287459728||||33.009287459728|33.009287459728|33.009287459728|33.009287459728|33.009287459728|33.009287459728|32.521433732109|32.171035021761|31.967818810122|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838||31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.877452966838|31.780503720342|31.522782716816|31.239436958545|31.239436958545|31.239436958545|31.239436958545|31.239436958545|31.239436958545|31.088261125611|30.848069824694|30.820075633259|30.619554426074|30.619554426074|30.619554426074|30.619554426074|30.338392153714|30.235671020993|30.235671020993|30.069748739168|30.069748739168|30.069748739168|30.029010294599|30.029010294599|29.343346912245|29.288654655393|29.288654655393|29.288654655393
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255|-36.650503087731|-37.28944812957|-37.435500422491|-37.717222945969|-38.130246022323|-38.182233265042|-38.182233265042|-38.182233265042|-38.446922967831|-38.531696058105||-38.531696058105|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786||-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-39.327636302311|-39.494593899337|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486||-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486||-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486||-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|||-39.591711133486|-39.591711133486|-39.729678570966|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491||-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-40.92626371816|-42.065293952659|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.946588087621|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|39.338703881212|38.941302971718|38.941302971718|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038|-41.511951557038||||-41.511951557038|-41.59161009126|-41.59161009126|-42.010121391141|-42.346239656895|-42.346239656895|-42.346239656895|-42.346239656895|-42.346239656895|-42.346239656895|-43.615265946354|39.649776530738|39.649776530738|39.649776530738|39.383084695069|39.121683475693|39.121683475693|39.121683475693|39.121683475693|39.121683475693|39.121683475693|39.121683475693|39.121683475693|39.121683475693|39.121683475693||38.660203480411|38.37000329368|38.37000329368|38.122226475264|37.555252444507|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.48392726424|-40.837695773472|-41.045647126643|-41.045647126643|-41.045647126643|-41.045647126643|-41.045647126643|-41.045647126643|-41.045647126643|-41.278497570321|-41.421600869611|-41.421600869611|-41.932336969855|-41.955374156637|-41.978598506585|-41.978598506585|-41.978598506585|-42.292887271924|-42.411542006647|-42.543378905362|-42.62042287092|-42.942135209294|-43.505151080259|-43.791233509127|-43.791233509127|-43.946583957515|-43.946583957515|-44.176758681228|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443|-44.195035581443
03400|8543|/equities/hk---china-gas|HANGSENG||-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.3380497989385|-7.51283293933|-7.5214809970759|-7.5510900105263|-7.6156557495092|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6888509321515|-7.6962357009272||-7.6962357009272|-7.6963731673934|-7.7509700885059|-7.8410778697599|-7.8517530953739|-7.9175033873821|-8.0077816188892|-8.1458682948307|-8.2109648048829|-8.214211152244|-8.214211152244|-8.214211152244|-8.3663459334643|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.4223679690606|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4999854774093|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5763320902064|-8.6198138637757|-8.6552087219145|-8.6552087219145|-8.6552087219145|-8.6552087219145|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485||-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.7429377667284|-8.8777084474405|-8.9741204717248|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.3485443629276||8.3485443629276|8.3261601171506|8.3078521752078|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8560782208883|-8.8560782208883|-8.8560782208883|-8.8584197113738|-8.9532442699787||-9.0658269602852|-9.0755927293984|-9.0755927293984|-9.0755927293984||-9.1648679860688|-9.1648679860688|-9.2126310278152|-9.361334644862|-9.361334644862|-9.434260936918|-9.4708453243995|-9.4981614291694|-9.5985125104616|||-9.6666807642722|-9.6935347971148|-9.7800382968261|-9.8689313858167|-9.9599241646811|-10.051026811499|-10.094474093007||-10.200029516278|-10.200029516278|-10.371144029893|-10.495159967517|-10.542400209744|-10.621555956027|-10.72735271118|-10.72735271118|-10.846503359983|-11.237781373339|-11.786902163172|-11.786902163172|-11.786902163172|-11.786902163172|-11.881002450149|-11.942224688177|-11.970524098702|-11.970524098702|-11.990362439229|-11.990362439229|-11.990362439229|-12.090402481372|-12.104571027294|-12.104571027294|-12.259523412403|-12.288548082992|-12.288548082992|-12.31060875222|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.862444739216|11.820346433656|11.820346433656|11.820346433656|11.820346433656||||11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.820346433656|11.764995377172|11.764995377172|11.738884123287|11.577648383733||11.548498611049|11.474998240555|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.454590124904|11.406211476655|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929|-12.010141026929
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||-288.62303487654|-293.50337072871|-297.52598748231|-299.11776081748|-300.42751375958|-300.42751375958|-300.42751375958|-302.87502105285|-310.36113111233|-314.04569648874|-314.31743647404|-320.89715265507|-323.70795519346|-323.81994207693|-325.12353184108||-325.12353184108|-325.12353184108|-325.12353184108|-330.74836362605|-332.4093044467|-335.48811130471|-337.77568329646|-341.13965319345|-341.83293849836|-345.04429079996|-345.04429079996|-345.04429079996|-345.04429079996|-348.41589595992|-352.2731994227|-356.31466839881|-359.96074605619|-366.35639535757|-368.17376753326|-370.96516680417|-370.96516680417|-372.59461587996|-373.12735233407|-377.79705407996|-378.96019310748|-378.96019310748|-378.96019310748|-378.96019310748|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.78637530713|-382.85223491502|-382.85223491502|-382.85223491502|-383.29138976018|-387.4904195035|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243||359.54162701243|359.54162701243|359.54162701243|359.54162701243|335.55736063447|332.30537841308|332.30537841308|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|327.88899800188|322.17666580287|-349.6366497868||-349.6366497868|-349.6366497868|-349.6366497868|-349.6366497868|-349.6366497868|-349.6366497868|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-353.23909698331|-353.23909698331||-353.23909698331|-353.23909698331|-353.23909698331|-353.23909698331||-353.23909698331|-353.23909698331|-353.23909698331|-353.87099989015|-353.87099989015|-353.87099989015|-353.87099989015|-360.478889445|-364.84319048848|||339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117||339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|337.69522830423|329.3946920123|329.03855447927|329.02909580472|329.02909580472|-364.59965502489|-364.59965502489|-364.59965502489|-364.59965502489|-364.59965502489|-364.59965502489|-377.57488093832|-377.57488093832|-388.03876066715|-396.86529573368|-400.68364836294|-407.47072142052|-415.16745671616|-424.88607183415|-432.51783758753|-443.77538221802|-447.98375361193|-454.87085090995|-459.46760534049|-462.30845444733|-465.26969176229|-465.26969176229|-466.98855284515|-470.05233358022|-470.05233358022|-470.05233358022|-470.05233358022|-470.05233358022|-470.05233358022||||-470.05233358022|-477.76925546457|447.63793142447|447.63793142447|447.63793142447|447.63793142447|447.63793142447|435.04214941803|434.50273132254|434.50273132254|434.50273132254|434.50273132254|434.50273132254|434.50273132254|-459.05250984849|-459.05250984849|-459.05250984849|-459.05250984849|-471.23610238699|-474.80678314266|-477.08422677229|-477.08422677229|-477.08422677229|-477.08422677229|-477.08422677229||-477.08422677229|-477.08422677229|-477.08422677229|-478.12248805951|-478.12248805951|444.43873728864|444.43873728864|444.43873728864|444.43873728864|444.43873728864|440.64906342963|440.64906342963|437.39894817647|431.28772256967|-457.80354073971|-457.80354073971|-457.80354073971|-463.49695551211|-463.49695551211|-471.26329678755|-475.20365428109|-477.4020513269|-477.4020513269|-482.42449672715|-487.02902556074|-487.02902556074|-487.11731671272|-487.11731671272|-490.45212674498|-490.45212674498|-490.45212674498|-490.45212674498|-490.45212674498|-492.21673416274|-492.21673416274|-492.21673416274|-492.21673416274|-492.21673416274|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148|-497.05012507148
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||-43.423829068391|-43.914601506803|-43.914601506803|-43.914601506803|-45.163970724315|-45.3258687827|-47.556806760034|-47.743116596232|-48.803543831273|-48.803543831273|-48.803543831273|-48.936454556807|-48.936454556807|-49.037217151621|-49.037217151621||-49.037217151621|-49.037217151621|-49.23871693654|-49.23871693654|-49.23871693654|-49.375872135639|-49.823985100322|-49.991020718792|-49.991020718792|-49.991020718792|-50.252958887863|-50.252958887863|-50.386146777259|-50.903108218629|-51.122101045669|48.370147977242|48.370147977242|48.370147977242|48.370147977242|48.370147977242|48.342970408742|48.117434119454|47.731190150834|47.369852324169|47.087740231268|46.869237582675|46.859778581716|46.277803663679|46.277803663679|45.984689274337|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-51.02681282037|-51.145858552641|-51.145858552641|-51.399964626836|-51.4645616373|-51.4645616373|-51.585869453635|48.060099003619|48.060099003619||48.060099003619|47.944211083326|47.677082783285|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|48.550865470241|48.550865470241|48.550865470241|48.550865470241|48.550865470241||48.550865470241|48.550865470241|48.550865470241|48.550865470241|48.550865470241|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.490968369227|-51.490968369227|-51.490968369227|-51.490968369227|-51.55941120649|-52.157250090773|-52.157250090773||-52.157250090773|-52.157250090773|-52.157250090773|-52.157250090773||-52.157250090773|-52.157250090773|-52.157250090773|-53.999720330961|-55.18580240224|52.317837279836|52.317837279836|51.229715681907|51.229715681907|||51.229715681907|51.229715681907|51.229715681907|51.229715681907|51.051900902706|51.051900902706|51.051900902706||51.051900902706|50.838148612689|50.838148612689|50.697944132168|49.850855493348|49.850855493348|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.461957267653|-53.461957267653|-53.461957267653|-53.671620585003|-56.164258478816|-56.164258478816|-56.164258478816|-57.724177994922|-57.988798171153|-57.988798171153|-60.14468212823|-60.14468212823|-60.14468212823|56.855070233956|56.855070233956|56.855070233956|56.855070233956|56.855070233956|56.855070233956|56.7180998736|56.7180998736|56.7180998736|56.006219750574|54.812001641801|54.812001641801||||52.853090208021|52.853090208021|-54.746859308504|-54.746859308504|-54.746859308504|52.81971184524|52.81971184524|52.81971184524|52.81971184524|52.81971184524|52.81971184524|52.42745904693|51.219399237732|50.271554072808|49.607281243482|49.105312916613|48.033683137735|47.29899216856|47.29899216856|45.565546472486|45.12838666485|45.123206854377|45.048006217252|44.717228536883|44.466364998596||44.312627309977|43.854545380084|43.854545380084|43.854545380084|43.854545380084|43.854545380084|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-45.682806756013|-46.397562426454|-47.502847903444|-47.579449347655|-47.579449347655|-47.579449347655|-47.579449347655|-47.582710810269|-47.582710810269|-47.582710810269|-47.582710810269|-47.582710810269|-47.60258427188|-47.60258427188|-47.60258427188|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|45.415168088867|44.872408224691|44.211010113413|44.134455723955|44.110508224913|43.718527043244|43.718527043244|43.534473644783
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8564478049214|-3.9266086694858|-3.9584540655504|-3.9940173775927|-3.9940173775927|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0221614553443|-4.0543627816886||-4.0543627816886|-4.0543627816886|-4.0543627816886|-4.0837812549354|-4.0837812549354|-4.1392013503977|-4.1513348369542|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.2029061564531|-4.2260067472553|-4.2461186790572|-4.2556876235655|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.3739000177486|-4.4704442660127|-4.521049490694|-4.5383880040423|-4.5556027003001|-4.5556027003001|-4.5967804400867|-4.6331860686459|-4.6331860686459||-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6862807639141|-4.713089665627|-4.7269405163848|-4.7269405163848|-4.7269405163848|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061||-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7824867124952|-4.803318698715||4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493||4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|||4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493||4.5732878388493|4.5425420802533|4.5178243895039|4.4820270560037|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.8100998323891|-4.8100998323891|-4.8100998323891|-4.8100998323891|-4.8100998323891|-4.8100998323891|-4.8334443482794|-4.8854977343543|-4.8854977343543|-4.8854977343543|-4.8854977343543|-4.8854977343543|-4.8854977343543|-4.969997429634|4.6763620560781|4.6763620560781|4.6763620560781|4.6763620560781|4.6763620560781|4.6763620560781|4.6763620560781|4.6763620560781|4.6681797973995|4.6474442355285|4.6474442355285|4.6288270014801|4.5559187750329|4.5210210857909||||4.5083615586253|4.5083615586253|4.5083615586253|4.5083615586253|4.4811870018019|4.4811870018019|4.4751303210339|4.4751303210339|4.4751303210339|4.4751303210339|4.4751303210339|4.4751303210339|4.4179224189212|4.3954696054911|4.3905215126117|4.3866906808305|4.2921067502012|4.2921067502012|4.2921067502012|4.2352550767957|4.2352550767957|4.2201097114994|4.2201097114994|4.2201097114994|4.187344218196||4.1414937982973|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1368693537682|4.1104105255306|4.0571226302451|-4.3356479017078|-4.3356479017078|-4.3356479017078|-4.3801644475525|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4035890755535|-4.4362100691134|-4.4373576958157|-4.4373576958157|-4.4759530313785|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576|-4.4773983938576
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||-67.804386332471|-69.515981889255|-70.404701403107|-70.404701403107|-70.404701403107|-70.404701403107|-70.404701403107|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073||62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|61.355929188963||61.355929188963|60.734678120928|60.734678120928|60.734678120928|56.5801945213|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|54.838364609533|52.920406138956||50.622413714799|50.622413714799|49.588795008563|-60.081421378677|-60.081421378677|-60.081421378677|-61.407134695655|-64.385704963081|-65.785594418214|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848||54.317624725848|54.317624725848|54.317624725848|54.317624725848||54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|||54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848||54.317624725848|53.660649081255|53.660649081255|53.551875700183|53.551875700183|53.551875700183|53.551875700183|53.551875700183|51.921524486749|50.129474279845|-64.875132619626|-64.875132619626|-64.875132619626|-64.875132619626|-64.875132619626|-66.216814742361|-69.435349925662|-72.72538872152|-74.528209266722|-79.600788921846|-80.156435695769|-82.843262477585|-83.592511490394|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856|-83.70003067856||||-83.70003067856|-83.70003067856|-85.152815255909|-85.605017057851|-85.605017057851|-85.605017057851|-85.605017057851|-85.605017057851|-85.605017057851|-85.605017057851|-85.777795120295|-86.519963208275|-86.519963208275|-86.519963208275|-86.519963208275|-86.519963208275|-88.438844618353|-90.262157268917|-90.262157268917|-92.66368639448|-92.66368639448|-92.66368639448|-92.66368639448|-92.66368639448|-92.66368639448||-92.66368639448|-92.66368639448|-92.66368639448|-92.66368639448|-93.887430005368|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.436232295944|-96.852894998562|-96.852894998562|-96.852894998562|-96.852894998562|-96.852894998562|-96.852894998562|-96.852894998562|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365|-97.142703794365
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||-57.296535205129|-57.475656402644|-58.206475033292|-58.405718871763|-60.419541964719|-61.547643486868|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901||-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-63.503339378587|-64.272227596962|-64.745923280411|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702||-65.406455706019|-65.406455706019|-65.406455706019|-65.406455706019|-65.406455706019|-65.58236365678|-65.739947265096|-65.739947265096|-65.739947265096|-66.282244516421|-67.805310806752|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359||66.035732921359|66.035732921359|66.035732921359|66.035732921359|65.242270876299|64.784455433301|64.729284859158|64.715051957679|64.715051957679|64.484801739137|63.556799007434|63.359818857001|63.272380445726|63.272380445726|63.272380445726|63.272380445726|63.272380445726|63.272380445726||63.272380445726|63.272380445726|63.272380445726|63.272380445726||63.272380445726|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.110580232793|||62.881338906722|62.881338906722|62.881338906722|62.881338906722|62.846865786928|62.297127214013|62.297127214013||62.297127214013|61.766715367061|61.766715367061|61.766715367061|61.261155150175|61.261155150175|61.261155150175|61.261155150175|61.261155150175|61.261155150175|60.066754895052|59.895012093474|58.58931011722|58.463888628131|58.463888628131|58.463888628131|58.386693405714|58.303621318171|-61.73050038043|-61.73050038043|-61.73050038043|-62.186330336369|-63.043801788976|-63.043801788976|-63.996482324258|-64.091310765628|-64.536806188562|-65.290950230468|-65.872438037516|-65.954351835914|-66.363900323122|-66.565209224719|-66.853667182943|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924||||64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|64.539314536924|-67.222306060468|-67.222306060468|-67.222306060468|-67.222306060468|-67.222306060468||-67.222306060468|-67.222306060468|-67.222306060468|-67.290156116793|-67.290156116793|-68.107274733991|-68.399205845338|-68.399205845338|-68.564810507543|-68.567671086918|-68.567671086918|-68.567671086918|-68.567671086918|-68.625762894498|-68.625762894498|-68.625762894498|-68.705863478831|-69.145790421358|-70.341862081809|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|66.008086116061|64.422008659921|64.422008659921|64.422008659921|63.843798770397|63.843798770397|63.843798770397|63.843798770397|63.843798770397|63.843798770397|63.327785851656|62.697305217772|62.697305217772|62.697305217772|62.36155787494|62.36155787494|62.36155787494|62.36155787494|61.918018380447
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||-27.865953779413|-27.865953779413|-28.92605935224|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|23.558014158883|23.506126885589||22.767918592223|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-28.212512494532|-28.508346559171|-29.687051456906|-30.200371917061|-30.200371917061|-30.636524500639|-31.051693402166|-31.199104161654|-31.460115904713|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-32.824882966136|-33.873853860949|-33.873853860949|-33.873853860949|-33.873853860949|-35.048726596936|-37.106918483426|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345||32.486113093345|32.198457848196|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-37.104810202459|-37.104810202459|-37.104810202459|-37.472011738728|-40.099457190776|-40.645010233838|-40.645010233838|-40.6871897354|-40.6871897354||-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-41.632988255805|36.667455889895||36.667455889895|36.667455889895|36.667455889895|36.667455889895||36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|||36.667455889895|36.528032690247|36.528032690247|36.528032690247|36.528032690247|36.528032690247|35.97003619534||35.852816553715|33.992018350631|33.430020686289|31.800022518524|31.646596642547|31.646596642547|31.646596642547|31.646596642547|31.446217771164|31.199759555603|31.199759555603|31.199759555603|31.199759555603|-37.555541855876|-37.555541855876|-41.556156430845|-42.851286237113|-43.51809471699|-44.020089948734|-44.020089948734|-44.020089948734|-44.630655964834|-45.431283854359|-45.623650549643|-46.41794352928|-46.467160494231|-47.105179979958|-48.40297699257|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.833091070345|42.181822125229|42.181822125229|42.181822125229|42.181822125229|42.181822125229||||41.202951473404|41.202951473404|41.202951473404|41.202951473404|40.853277889014|40.636978272068|40.127196554197|39.557995535547|37.139438975315|36.227764083825|36.227764083825|36.227764083825|36.081057784378|36.081057784378|36.081057784378|36.081057784378|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361||35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.756903087361|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.686644737196|35.441227891651|35.441227891651|34.770809573826|34.619899927258|34.619899927258|34.619899927258|33.791542413646|33.791542413646|-39.01161382113|-39.01161382113|-39.01161382113|-39.01161382113|-39.01161382113|-39.921238130045|-40.587488379425|-41.952765586582|35.007628272834|35.007628272834|35.007628272834|35.007628272834|35.007628272834|35.007628272834|35.007628272834|31.064029718839|30.816770147517|30.816770147517|30.816770147517
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-182.56399602317|-188.92666614743|-189.77982655538|-189.77982655538|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168||-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-197.40159816256|-198.71877788947|-198.71877788947|-198.71877788947|-198.71877788947|-198.71877788947|-201.69864023445|-205.72627065709|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025||176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|167.69651647767|162.09058217164||152.02603193119|152.02603193119|148.76225583636|141.66361742641|138.35807612896|138.35807612896|138.35807612896|138.35807612896|138.35807612896|138.35807612896|135.63032978553|135.63032978553|134.18925972535|134.00318190116|134.00318190116|134.00318190116|134.00318190116|134.00318190116||134.00318190116|134.00318190116|134.00318190116|134.00318190116||126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|||126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|124.45694227018||124.00772041522|117.86065001168|117.86065001168|117.86065001168|114.14498587918|114.14498587918|114.14498587918|114.14498587918|114.14498587918|107.54449881346|107.54449881346|107.54449881346|107.54449881346|-154.13271399154|-154.13271399154|-161.51968416255|-170.92187620845|-179.94923116796|-179.94923116796|-183.14914387721|-187.36571575821|-197.73412065175|-205.09269250459|-205.09269250459|-205.09269250459|-205.09269250459|-210.4193666431|-210.4193666431|-212.89243047874|-212.89243047874|-225.19714565454|-239.63015641304|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943||||200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|200.97910835943|192.86018540268|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064|-233.15417075064|-238.26018667118|-249.48276199721|-249.48276199721|-249.48276199721|-249.48276199721|-251.42529280343|-255.11020038439||-255.11020038439|-255.11020038439|-255.11020038439|-255.11020038439|-255.11020038439|-263.88911340317|-266.73234788666|-274.59149595642|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-274.99622224339|-281.57357484508|-298.1296919985|264.42516633978|264.42516633978|264.42516633978|264.42516633978|264.42516633978|264.42516633978|264.42516633978|262.62796870327|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|260.30019228245|249.15577191539|242.68735849351
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||-38.114029771064|-38.252505009526|-38.252505009526|-38.530560909768|-39.72839952736|-40.403778142718|-40.795863543382|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412||-41.058110905412|-41.058110905412|-41.058110905412|-41.175137556045|-41.175137556045|-41.514040669301|-41.657267579876|-41.748823267719|-41.748823267719|-41.748823267719|-42.026326764391|-42.026326764391|-42.095916126355|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.416514317967|-42.437794703882|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.647525340238|-42.647525340238||-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.951844646284|-43.058142169696|-43.058142169696|-43.38960253793|-43.519003413319|-43.626670120159|41.730373848534|41.730373848534|41.730373848534|41.730373848534||41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.622638796277|41.607575732625|41.607575732625|41.402863323861|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807||41.262331808807|41.262331808807|40.908146793314|40.620666533634||40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.520186351323|40.286024718322|||40.286024718322|40.286024718322|40.286024718322|40.286024718322|40.286024718322|40.286024718322|40.286024718322||40.286024718322|40.286024718322|40.286024718322|40.286024718322|39.790026193237|39.763920366075|39.59046571708|39.509110396785|39.509110396785|39.509110396785|39.468456420283|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.867109123867|-41.867109123867|-41.867109123867|-42.249566201812|-42.74951736623|-42.927241348491|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045||||41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.367647579045|41.132530198909|41.132530198909|41.132530198909|41.132530198909|41.132530198909|41.05671454479|41.05671454479|41.05671454479|41.05671454479|40.896898037472|40.896898037472|40.896898037472|-42.509387934814|-42.509387934814|-42.509387934814|-42.509387934814|-42.509387934814|-42.509387934814||-42.509387934814|-42.509387934814|-42.509387934814|-42.509387934814|-42.509387934814|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-42.630303973267|-43.036450936077|-43.429389505119|-43.480789867552|-43.480789867552|-43.480789867552|-43.480789867552|-43.480789867552|-43.480789867552|-43.480789867552|-43.480789867552|-43.706433949109|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052|-43.740869194052
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||-21.64820896482|-22.072180921231|-22.403338942698|-22.7987765579|-23.460526284087|-23.738561109821|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849||-23.819844445623|-23.819844445623|-23.819844445623|-23.819844445623|-23.819844445623|-23.997882747028|-24.208195473722|-24.543376367341|-24.543376367341|-24.543376367341|-24.543376367341|-24.543376367341|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.828332093436|-24.897536256593|-24.897536256593|-24.897536256593|-24.897536256593|-24.897536256593|-25.072568578287|-25.072568578287|-25.072568578287|-25.072568578287|-25.072568578287|-25.072568578287|-25.429775523659|-25.719232134815|-25.808482016453|-25.960119182676|-26.042908682756|-26.042908682756|-26.143136570114|-26.571822772709|-26.685844247305||-26.840103350524|-26.840103350524|-26.840103350524|-26.840103350524|-26.840103350524|-26.917828375535|-26.917828375535|-26.917828375535|-26.917828375535|-27.112770405563|-27.459299978451|-27.941778113263|-28.435388699524|-28.527441207168|-28.527441207168|-28.527441207168|-28.527441207168|-28.527441207168|-28.527441207168||-28.527441207168|-28.558413699195|-28.558413699195|-28.558413699195|-28.558413699195|-28.558413699195|-28.665795117534|-28.762620588052|-28.80342087757|-28.80342087757|-28.80342087757|-28.968010001838|-29.035948600438|-30.228616818679|-30.228616818679|-30.228616818679|-30.574527127376|-30.574527127376||-31.582807389487|-31.848811029556|-31.848811029556|-31.848811029556||30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|||30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117||30.083270139117|30.083270139117|30.083270139117|30.083270139117|29.704520297992|29.704520297992|29.704520297992|29.407799271464|29.058666471772|28.64296187751|28.383846488182|28.215385029254|-31.102302407118|-31.102302407118|-31.577557721504|-32.003715774788|-32.003715774788|-32.003715774788|-32.003715774788|-32.003715774788|-32.003715774788|-32.198573506953|-32.432498100218|-32.432498100218|-32.902775794065|-33.225305802067|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.347732289241|31.075258395856|30.375288166144|30.296065296599|30.296065296599|30.296065296599||||30.296065296599|30.296065296599|30.296065296599|30.296065296599|30.12724142245|30.12724142245|29.549712077021|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186|-31.345837414186||-31.345837414186|-31.345837414186|-31.345837414186|-31.462042079944|-31.871712722798|-32.240791998991|-32.270324824794|-32.589249635784|-32.696388802096|-32.984473046404|-32.984473046404|-32.984473046404|-32.984473046404|-32.984473046404|-32.984473046404|-32.984473046404|-32.984473046404|-33.221636463913|-33.679596134593|-33.971772931869|-34.463080696326|-35.04786841523|32.694034924647|32.554483376765|32.432696120267|32.432696120267|32.380771390073|32.242311700806|32.242311700806|32.242311700806|32.242311700806|32.188680684815|31.819358375644|31.819358375644|31.768730087385|31.507382239954|31.507382239954|31.506866562121|31.506866562121|31.506866562121|31.506866562121|31.394573529064|31.394573529064|31.394573529064|31.394573529064|31.394573529064|30.979626638614|30.979626638614|30.979626638614|30.979626638614
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||-3.5030574668411|-3.5256194128995|-3.5360116726092|-3.5360116726092|-3.5694574124208|-3.6199527853717|-3.6448733907981|-3.6448733907981|-3.6448733907981|-3.6476370473751|-3.6890410736808|-3.7322678914345|-3.7824912280552|-3.7824912280552|-3.8107299474424||-3.8107299474424|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5052743879936|3.457527117374|3.3844744943275|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.7139842703417|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.7834762849913|-3.7838625685491|-3.8250428835245|-3.8250428835245|-3.8250428835245|-3.8250428835245|-3.8844920705526|-3.992368583631|-3.992368583631||-3.992368583631|-3.992368583631|-3.992368583631|-3.992368583631|-3.992368583631|-4.0531873358085|-4.131319219624|-4.1490978703515|-4.1490978703515|-4.3551088688127|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0012133103151|3.9073004376176|3.9073004376176||3.871680857125|3.871680857125|3.871680857125|3.8540900298656|3.8328776700299|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798||-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798||-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.16288539726|3.7645100905974|3.7645100905974|3.7645100905974|3.7645100905974|||3.7411222275186|3.6931444181351|3.6931444181351|3.6931444181351|3.6931444181351|3.6931444181351|3.6763425162212||3.6763425162212|3.6763425162212|3.6763425162212|3.6763425162212|3.6459363622551|3.63659590296|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.097403969561|-4.3104488608958|-4.3577208781377|-4.4713565535165|4.0840651436792|4.0840651436792|4.0840651436792|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.9877793476846|3.8464218163784|3.8338362605232|3.8338362605232|3.8338362605232|3.7937070430272|3.7587215494913||||3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.7587215494913|3.6658016654962|3.6436685956312|3.6189737144312|3.6189737144312|3.5455263525469|3.4283627040102|3.426514083248|3.3333489167487|-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6809942595399||-3.6809942595399|-3.6809942595399|-3.6809942595399|-3.6811046856682|-3.7262273384509|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7297476745403|-3.7841641082539|-3.8213025762496|-3.8213025762496|-3.8213025762496|-3.8213025762496|-3.8636695228084|-3.8707717872855|-3.8707717872855|-3.8707717872855|-3.8707717872855|-3.8707717872855|-3.8707717872855|-3.8980516461674|-3.8980516461674|-3.9219156788387|-3.9219156788387|-3.9710174188126|-4.0477972279112|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008|3.6526846486008
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||-42.852807711049|-43.479703783602|-43.479703783602|-44.088558699919|-45.17895478919|-45.88680450616|-45.88680450616|-45.88680450616|-47.163114252993|43.893241920795|43.893241920795|43.893241920795|43.893241920795|43.893241920795|43.893241920795||42.664711465136|42.355161535091|42.355161535091|42.355161535091|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|41.517539701026|-46.389764845173|-46.389764845173|-46.403414575897|-46.403414575897|-46.670461275669|-47.150512698063|-47.703347315136|-47.735123545985|-47.735123545985|-47.735123545985|-47.735123545985|-48.689027476157|-48.971141470632|-49.100228073777|-49.100228073777|-49.100228073777|-49.391919403806|-50.35768898939|-51.144653839258|-52.007270356798|-52.007270356798|-52.007270356798|-52.007270356798|-52.299744840886|-52.824424849563|-52.824424849563|-52.824424849563|-52.824424849563|-52.824424849563|-54.371581725074|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649||49.040045832649|49.040045832649|48.811161993891|48.704070196053|47.907299582054|46.774775363659|46.500958562455|46.500958562455|45.812713044608|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099||-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.577229347955|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.966302803091|-52.279227074574|-53.240806801|-53.506452170653||-54.638450953317|-54.638450953317|-54.638450953317|-54.638450953317||-54.638450953317|-54.638450953317|-54.638450953317|-56.25661399293|-57.585125895872|51.862588294482|51.862588294482|51.862588294482|51.862588294482|||51.862588294482|51.862588294482|51.862588294482|51.862588294482|51.862588294482|51.862588294482|51.862588294482||50.761209258476|49.162453926315|48.927725143687|48.516917674029|48.336537901957|48.336537901957|48.336537901957|48.336537901957|47.368374047897|46.567747946901|46.567747946901|46.41694351956|-56.783960483737|-56.783960483737|-56.783960483737|-59.997855519754|-59.997855519754|-59.997855519754|-59.997855519754|-60.97817267257|-62.111860050957|-63.960399166523|-65.411554883783|-65.56283884453|-66.212147705928|-66.212147705928|-67.74127493211|-68.65141794757|61.891379097018|61.891379097018|61.891379097018|61.891379097018|61.891379097018|61.891379097018|61.891379097018|61.891379097018|61.891379097018|60.162487068749|60.162487068749|60.162487068749|60.162487068749|60.162487068749||||60.162487068749|60.162487068749|60.162487068749|60.162487068749|60.162487068749|60.162487068749|60.162487068749|58.266651408514|57.322470561039|57.322470561039|57.322470561039|57.322470561039|57.322470561039|56.586385739894|56.586385739894|56.479316090049|54.835351253551|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002||-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.05742987002|-60.383256046916|-61.251550736428|-61.251550736428|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-61.283181541504|-62.286869439088|55.357864975743|55.357864975743|55.357864975743|55.357864975743|55.357864975743|55.357864975743|55.357864975743|55.357864975743|55.357864975743|52.805960363605|52.305371166591|52.305371166591|52.305371166591
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||-42.09160946737|-42.09160946737|-42.09160946737|-42.129565651|-43.521739569837|-44.254710929851|-44.405233773103|-44.708593165997|-45.249579066426|-45.249579066426|-45.249579066426|-45.249579066426|-45.368975765606|-45.723861410772|-46.143178624749||-46.295199997822|-46.452999361797|-46.45888737445|-47.094308084972|-47.094308084972|-47.574230612127|-48.201922775206|-48.94102411899|-49.3928041528|-49.561449906378|-50.034944849046|-50.252715990314|-50.605793764601|-51.13977157011|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|48.880561229391|48.880561229391|48.880561229391|48.880561229391|48.548533959648|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472||-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.59549535268|-51.981785839551|-51.981785839551|-51.981785839551|-52.28531590408|-52.472574244008|-53.125426949112|-53.125426949112|-53.125426949112|-53.125426949112|-53.489361538985|-54.161103766016|-54.161103766016|-54.161103766016||-54.161103766016|-54.161103766016|-54.756781411228|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.735248981117|51.735248981117|51.735248981117|51.735248981117|51.735248981117||51.735248981117|51.735248981117|51.735248981117|51.735248981117||51.735248981117|51.735248981117|51.269722658394|51.241357704002|50.784842486733|50.526039871603|50.526039871603|50.22114218986|50.22114218986|||50.22114218986|49.89293606321|49.772707542225|49.5807859461|49.548097826871|49.192330918745|48.910921929099||48.842690227007|48.778038510863|48.778038510863|48.778038510863|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.546086787729|48.546086787729|48.546086787729|48.546086787729|47.792874123817|-50.321643006157|-50.321643006157|-50.321643006157|48.474336501148|48.474336501148|48.474336501148|48.474336501148|48.474336501148|48.474336501148|48.474336501148|48.474336501148|48.353191200336|48.353191200336|48.325768169915|48.214741902391|47.963602495237|47.867892636242|47.517101911905|47.445140630132|47.445140630132|47.445140630132||||47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.445140630132|47.392509815469|47.392509815469|47.392509815469|47.216678589996|46.996309035814||46.723676197833|46.473530125956|46.426272198424|46.426272198424|46.204190144787|46.101879634073|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|46.068346384655|45.592607899386|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.245519154399|45.167419580181|45.167419580181|45.167419580181|45.167419580181|45.167419580181|45.038801144184|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709|-47.362013103709
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||17.846754204659|17.846754204659|17.846754204659|17.846754204659|17.823060392703|17.360622802669|17.040661585421|17.040661585421|17.040661585421|16.555179344384|16.085775794767|16.085775794767|-17.879102069676|-17.879102069676|-17.879102069676||-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-18.117892404993|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.505758779384|16.348620751542|16.219579752995|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|15.727471657399|15.727471657399|15.727471657399|15.727471657399||15.727471657399|15.136078962357|14.505644092594|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|13.997338618749|-16.171561610947|-16.171561610947||-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.377290288883|-16.835878151741|-17.418753696908|-17.748461542588|-17.748461542588|-18.188066177485|-18.188066177485|-18.188066177485|-18.188066177485|-18.188066177485|-18.421687214607|-18.421687214607||16.124258096126|16.124258096126|16.124258096126|16.124258096126||16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|||16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126||16.124258096126|15.594639092203|15.594639092203|15.405155691301|14.634617417825|14.41471394611|14.41471394611|14.335448042265|14.335448042265|14.024134725837|14.024134725837|13.720148716269|-18.694733645448|-18.694733645448|-18.694733645448|-20.069703713533|-21.514116118878|-21.782696601581|-21.782696601581|-21.782696601581|-22.299662771966|-23.550737583136|-23.675601372865|-23.675601372865|-23.847038239789|-23.847038239789|-24.682820075697|21.353041514017|21.353041514017|21.353041514017|21.353041514017|21.353041514017|20.806157704037|20.625872235443|20.625872235443|20.625872235443|20.625872235443|20.625872235443|20.625872235443|20.356525320638|20.032249444976|19.391388780822||||19.3665285961|19.3665285961|19.08330555165|19.08330555165|19.08330555165|19.08330555165|19.08330555165|18.754119396467|18.754119396467|18.754119396467|18.754119396467|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736||-18.980266129736|-18.980266129736|-18.980266129736|-18.980266129736|-19.043629685777|-19.498477873689|-19.738308519661|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-19.979378912416|-20.635976815187|-21.269477826532|-21.269477826532|18.962991018138|18.962991018138|18.072211975347|17.983012564194|17.691680995636|17.390756068421|17.244172769335|17.225747962293|16.965274699856|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037|-18.50969495037
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-69.257351074266|-70.124834654119|-72.545477952224|-72.545477952224|-75.336642253909|-77.482380536435|-78.687812585445|-78.687812585445|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872||-81.172224166872|-81.172224166872|-81.172224166872|-84.224695553252|-85.857991498785|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-89.014118870542|-89.083401144937|-89.083401144937|-89.083401144937|-89.083401144937|-89.75377743928|-90.818085704561|-92.345094718663|-92.686216184528|-93.365238000984|-94.546280851623|-94.546280851623|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-96.220275448942|-97.780860846996|-100.13706540373|-103.04674052427|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531||-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-106.4168511455|-106.4168511455|-106.4168511455|-106.4168511455|-110.99650076415|-111.99333486056|96.551475394489|96.551475394489|96.551475394489|96.551475394489|96.551475394489|95.879416850674|92.633843195112||92.633843195112|92.633843195112|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217||91.584687000217|91.584687000217|91.584687000217|91.584687000217||91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|||91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217||91.584687000217|91.584687000217|91.584687000217|91.584687000217|90.148340824294|90.148340824294|90.148340824294|89.853710840198|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-114.0177577458|-118.09750572423|-123.95124548723|-123.95124548723|-125.39582399582|-126.95091707679|-127.58600807745|-127.58600807745|-140.54556317416|-144.94760655875|-144.94760655875|-147.9751187377|-151.78901810699|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457||||138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|138.74570262457|136.51744193529|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.05211673761|-156.34680553039|-163.37938826271|-163.37938826271|-164.02330300359|-164.02330300359||-164.02330300359|-164.02330300359|-164.02330300359|-164.02330300359|-164.02330300359|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.38824288407|-165.69804357996|-170.8867201751|-172.02968670986|-174.09964494862|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779|-174.22523988779
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||-91.493738987111|-91.729149343861|-93.512950158|-95.150498310593|-95.903329760793|-96.809257832902|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717||91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.267326077531|90.613701406133|90.573552201204|89.942834931405|89.830968504815|89.830968504815|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-95.104715291148|-95.483016481538|-95.700447069358|-95.700447069358|-95.700447069358|-95.700447069358|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673||-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-96.204373807866|-97.2798574977|92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.875496342711||92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.144993308443|91.047525880831|91.047525880831|90.30280526269|90.178114076329|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498||90.129119990498|90.129119990498|90.109759080313|90.109759080313||90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|89.774728496762|||89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648||89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.147454473492|89.147454473492|87.858280629049|87.831426057694|86.826583660838|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.460148915721|-94.460148915721|-94.929289334368|-94.929289334368|-94.929289334368|-95.710321736944|-96.669801421312|-97.799780204724|-98.919200820868|95.056502294581|95.056502294581|95.056502294581|95.056502294581|95.056502294581|95.056502294581|94.408694601215|94.408694601215|94.408694601215|94.408694601215|93.537435054952|92.73064075017|92.73064075017|92.73064075017||||92.73064075017|92.73064075017|92.73064075017|92.73064075017|92.73064075017|92.73064075017|92.720159271293|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806|-97.173057593806||-97.173057593806|-97.173057593806|-97.173057593806|-97.597840245017|-97.767042512638|-98.12783240063|-98.12783240063|-98.830923702795|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-99.426016489636|-100.1816858362|-100.9657603448|-101.52862285964|-102.1540248062|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.686705229806|97.536621715108|97.536621715108|97.536621715108|97.536621715108|97.536621715108|97.265135781729|97.265135781729|97.265135781729|97.265135781729|97.265135781729|-103.31587783865|-103.31587783865|-103.31587783865|-103.31587783865
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0681032721124|-4.108431368202|-4.108431368202|-4.108431368202|-4.108431368202|-4.1146067605711|-4.1146067605711|-4.1917853737646|-4.2793967090427|-4.2793967090427|-4.2793967090427|-4.2972209250356||-4.2972209250356|-4.2972209250356|-4.2972209250356|-4.3546899463761|-4.4157667056309|-4.4974044322984|-4.4974044322984|-4.4974044322984|-4.4974044322984|-4.5498938560505|-4.5635308539125|-4.5635308539125|-4.5635308539125|-4.5822564005026|-4.604173726414|-4.6518597807866|-4.7331777111669|-4.7959369997368|-4.7959369997368|-4.7959369997368|-4.7959369997368|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-5.0295487529966|-5.1278318439295|-5.1820354499607|-5.2083728885418|-5.2231920665906|-5.2341022697208|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.4938260113282||4.3248065616337|4.2838087172458|4.2838087172458|4.2838087172458|4.1031208403849|4.0001344822009|3.9736228104677|3.9736228104677|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258||3.9561254775258|3.9561254775258|3.9561254775258|3.8862501819633|3.8224384754935|3.8224384754935|3.8224384754935|3.8224384754935|3.8093762629605|3.7781958307796|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866||-4.2706235101076|-4.352486247083|-4.352486247083|-4.352486247083||-4.352486247083|-4.352486247083|-4.352486247083|-4.428873625354|-4.4370817243568|-4.4823131229603|-4.5653476743923|-4.6603865125695|-4.7165404402458|||-4.7250500592728|-4.7250500592728|-4.7756112320709|-4.8906790927039|4.3092359042494|4.3092359042494|4.3092359042494||4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.1724841568568|4.0244269606911|3.936585611485|3.8495395386468|3.6683773690076|-4.5695343717122|-4.5695343717122|-4.8822603738069|-4.890508091466|-4.890508091466|-4.890508091466|-4.9616757366573|-5.0051951114243|-5.1802165976173|-5.3119072374378|-5.3698969877069|-5.464330120915|-5.6125889310504|-5.7100987444614|-5.8117765067125|-5.8724400523887|-5.8724400523887|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379|-5.8885206090379||||-5.8885206090379|-5.9416893706242|-6.0152106534022|-6.143011809563|5.5766403154853|5.5766403154853|5.5766403154853|5.5766403154853|5.5766403154853|5.5766403154853|5.5766403154853|5.5700587861119|5.5700587861119|5.5700587861119|5.5700587861119|5.4845097718833|5.3150108587078|-5.8566047068598|-5.8566047068598|-5.8566047068598|-5.8566047068598|-5.8566047068598|-5.8566047068598|-5.906782931328|-5.931333678156||-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-5.931333678156|-6.0603706761531|-6.0950874659666|-6.0950874659666|-6.1700972024212|-6.1884414822536|-6.2049347990837|-6.2727050377358|-6.3057833328765|-6.3853148503349|-6.48959505513|-6.48959505513|-6.48959505513|-6.48959505513|-6.48959505513|-6.48959505513
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||-87.986708204227|-87.986708204227|-90.215785282935|-90.309210956191|-93.621343387603|-95.129270515441|-97.946411090426|-98.384900363874|-103.89155502738|-108.40006459129|-108.40006459129|-110.51673648503|-112.482489561|-113.13609629093|-113.97865165805||-113.97865165805|-113.97865165805|-113.97865165805|-115.28739191796|-115.36932231879|-118.40480308505|-121.29978222287|-121.97997830724|-121.97997830724|-122.64601082096|-122.64601082096|-122.64601082096|-122.64601082096|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.47744009089|-126.39160094869|-127.12352756921|-127.12352756921|-127.12352756921|-127.99836311808|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095||107.9826197095|107.9826197095|106.92513470598|103.7168168486|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738||101.05542499297|101.05542499297|99.756026922261|95.678922532438|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545||-123.59965393999|-123.59965393999|-123.59965393999|-123.59965393999||-123.59965393999|-123.59965393999|-123.59965393999|-123.59965393999|-123.59965393999|-125.95062666342|-125.95062666342|-125.95062666342|-129.38402759151|||-130.12349300125|-130.12349300125|-131.11498747644|-134.53887760172|-139.909864341|-144.52207301587|-146.80785543091||-149.1510529887|-149.1510529887|-154.46783716273|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-160.75877509663|-162.77085977737|-172.00651323734|-172.08500928281|-176.48025735658|-176.48025735658|-183.11139841921|-188.86266423206|-197.79741012764|-206.10050644344|-206.10050644344|-206.91550070023|-206.91550070023|-206.91550070023|-206.91550070023|-212.42277787764|-213.97419216601|-213.97419216601|-213.97419216601|-213.97419216601|-213.97419216601|-213.97419216601|-220.63798281846|-220.99775851763|-221.68640055697|-221.8807935027|-221.8807935027||||-221.8807935027|-225.00643722522|-227.44048682305|-229.82899973242|-229.82899973242|-234.50999834635|-237.04444209843|-239.28271751171|-240.9808023215|-243.9252468458|-243.9252468458|-243.9252468458|-248.36577003984|-248.36577003984|-248.36577003984|-249.57307527891|-256.94786176009|224.31166550481|224.31166550481|224.31166550481|224.31166550481|224.31166550481|224.31166550481|224.31166550481|224.31166550481||224.31166550481|217.36902533271|217.36902533271|217.36902533271|217.36902533271|217.36902533271|216.93879892802|216.93879892802|216.93879892802|216.93879892802|216.93879892802|213.64310161246|208.42025189264|208.42025189264|208.42025189264|208.42025189264|208.42025189264|208.42025189264|208.42025189264|206.70074850191|206.70074850191|206.70074850191|205.06750240447|204.96390173305|199.67733381562|199.67733381562|199.67733381562|199.67733381562|199.67733381562|197.18592408821|193.74635745411|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187|-222.13872039187
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||-85.908271341528|-85.908271341528|-87.950030256453|-87.950030256453|-92.472256264358|-94.044172270728|-95.143526271132|-97.003914094796|-98.962682327551|-99.448680717909|-99.448680717909|88.330438490831|88.330438490831|88.330438490831|88.330438490831||-98.844045794764|-98.844045794764|-98.844045794764|-101.06857450896|-101.06857450896|-103.10397294819|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|91.65087355885|90.348191147746|85.778548008536|84.515051054|83.888943750592|83.729381860331|82.365236025391|82.365236025391|82.365236025391|81.344708051216|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.430947870689|80.430947870689|80.430947870689|80.430947870689|80.430947870689|-93.033355843047|-93.033355843047|-93.033355843047|-93.033355843047|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189||-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-95.108032440601|-95.108032440601|-95.108032440601|-95.278368022109|-101.09540942208|-103.73378756859|-106.85976498235|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738||-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-111.0846344699|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.51138415223|-111.51138415223||-111.51138415223|-118.55153608196|-119.65171252217|-119.65952351611||-119.65952351611|-121.76838994913|-121.76838994913|-121.76838994913|-121.76838994913|-124.92049594783|-124.92049594783|-124.92049594783|-124.92049594783|||-125.02277200381|-125.10959330507|-125.10959330507|-126.4162183438|-127.92372395794|-127.92372395794|-134.1850062753||-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095|-143.26608103095||||-143.26608103095|-144.71786052185|-145.59206487292|-148.49699766392|-148.49699766392|-149.7355565203|-150.32722872726|-150.32722872726|-152.67682557037|-152.67682557037|-154.87981229282|-158.06646013763|-158.39607037998|-160.37127969001|-160.37127969001|-160.37127969001|-165.23861667519|-165.23861667519|-166.76470653717|-166.76470653717|-166.76470653717|-166.76470653717|-166.76470653717|-166.76470653717|-169.03855824145||-169.54026895764|-169.54026895764|-169.54026895764|-169.58364133043|-170.32626627996|-173.41339945684|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.78237490939|156.14782555766|156.14782555766|156.14782555766|156.14782555766|156.14782555766|156.14782555766|156.14782555766|156.14782555766|156.14782555766|155.82536139165|155.39484463438|152.85538292709|150.90664005062|150.90664005062|149.25182872107|148.88064823978|148.88064823978|147.50444941008|147.50444941008|147.50444941008|147.50444941008|147.50444941008|147.50444941008|146.01457173071|146.01457173071|146.01457173071|146.01457173071|146.01457173071|-163.0536674481|-163.0536674481|-163.0536674481|-163.0536674481|-163.0536674481|-163.0536674481
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||-275.76273308943|-282.84837300193|-285.73369787465|-285.73369787465|-285.73369787465|-285.73369787465|-285.73369787465|-289.48449747574|-295.78356470015|-298.62300404093|-298.62300404093|-305.07261984637|-309.82207597947|-312.24951801538|285.13407821814||285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|278.63447825291|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-315.24476820015|-327.49840340109|-333.16749852997|-335.22334092306|-337.91381498235|-337.91381498235|-341.74563718271|-341.74563718271|-341.74563718271|-341.74563718271|-341.74563718271|-341.74563718271|-347.94187042925|-352.80075447|-354.73767335588|-360.93180611591|-365.84886462576|-365.84886462576|-366.78741102624|-370.39473926147|-372.67198574896||-381.2804202278|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|326.99037325731|316.0131904058|310.04292206547||308.16622379412|308.16622379412|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914||307.10260257914|307.10260257914|307.10260257914|307.10260257914||296.00493304149|-355.7316892307|-355.7316892307|-356.33224535197|-356.33224535197|317.07113249108|317.07113249108|317.07113249108|317.07113249108|||317.07113249108|317.07113249108|317.07113249108|317.07113249108|317.07113249108|317.07113249108|317.07113249108||317.07113249108|307.0664704444|307.0664704444|307.0664704444|305.87913338355|305.87913338355|305.87913338355|305.87913338355|305.87913338355|296.30422072721|296.30422072721|296.30422072721|296.30422072721|-358.84104750685|-358.84104750685|-382.20732946454|-398.07075405185|-407.22195769025|-407.22195769025|-413.33839109951|-413.87582395931|-425.06862723452|-440.57792355053|-440.57792355053|-440.57792355053|-440.57792355053|-450.94889658284|-451.66521515661|-457.82274807595|-457.82274807595|-472.4630384302|-487.13483725971|-487.13483725971|-487.13483725971|-487.13483725971|446.90805198863|446.90805198863|446.90805198863|445.28674138602|439.39249974787|439.39249974787|439.39249974787||||433.35938519058|433.35938519058|433.35938519058|433.35938519058|431.79517838278|431.79517838278|431.79517838278|429.23175959167|429.23175959167|429.23175959167|429.23175959167|429.23175959167|429.23175959167|425.56857802666|-453.72268443363|-453.72268443363|-453.72268443363|-453.72268443363|-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498||-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498|-454.76566983498|-463.08496836861|-470.91568479759|-478.83652646369|-478.83652646369|-478.83652646369|-478.83652646369|-478.83652646369|-478.83652646369|-478.83652646369|-478.83652646369|-479.43517550627|-479.43517550627|-479.43517550627|-479.43517550627|-490.69974707673|-491.76340441252|451.48873420793|451.48873420793|451.48873420793|451.48873420793|451.48873420793|451.48873420793|451.48873420793|448.55121502433|-484.26170695723|-484.26170695723|-484.26170695723|-484.26170695723|-484.26170695723|-484.26170695723|-490.03590171509|-490.03590171509|-490.03590171509|-494.7216373924|453.4068921388|453.4068921388|453.4068921388|453.4068921388|453.4068921388|453.4068921388|453.4068921388|453.4068921388|453.4068921388|438.18399358467|434.90593791149
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||-5.3371770722732|-5.4302186032707|-5.4302186032707|-5.5863540195287|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574||-5.6037931379574|-5.6275223695812|-5.6275223695812|-5.6800784468892|-5.6800784468892|-5.6800784468892|-5.7578647004501|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8536336693972|-5.8536336693972|-5.8929262728393|-5.9349179633127|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721||5.5973031301721|5.5973031301721|5.3997810173282|-6.0234184294266|-6.0234184294266|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0617461297882|-6.1586065660994|5.7528521659156|5.7528521659156|5.7528521659156|5.7528521659156||5.7528521659156|5.6087244221657|5.5769160532388|5.5243513874912|5.4503904506789|5.3644943027862|5.3644943027862|5.2722160053659|5.2607953495901|5.2214393557355|5.1429498947753|5.1429498947753|5.031055295588|4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408||4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408||4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408|4.9137019573529|4.9137019573529|4.9137019573529|4.8118912576393|4.7071010667698|||4.6235816206484|4.6235816206484|4.6235816206484|4.5700908199448|4.5569636958493|4.5569636958493|4.556070793299||4.501745158465|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.2241725234427|-5.5051916206587|-5.625213023105|-5.6687198520182|-5.6687198520182|-5.7262590373591|-5.7262590373591|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.3149320462559|5.2509287729313|5.2509287729313|5.2509287729313|5.2471929051163|5.2471929051163|5.2471929051163|5.1224366799198|4.9704850399055|4.7705388293838|4.766651995862||||4.766651995862|4.766651995862|4.766651995862|4.766651995862|4.766651995862|4.766651995862|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|4.7249830940886|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574||-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1127923969574|-5.1697696054586|-5.2541881495723|-5.3668759061241|-5.4398620871861|-5.4837357764067|-5.5430397727557|-5.5728218531684|-5.5742465098783|-5.5989467312873|-5.5989467312873|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6129034655657|-5.6415595630105|-5.646096823923|-5.646096823923|-5.646096823923
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||-39.303361955064|-39.303361955064|-39.381513029092|-39.843348403499|-40.439833424407|36.596483974183|36.596483974183|36.596483974183|36.596483974183|35.194117533969|35.194117533969|34.851012757395|34.851012757395|34.851012757395|34.851012757395||34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.83168406285|34.729647263301|34.535719562916|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|33.507324833213|-37.033676644168|-37.033676644168|-37.033676644168|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.728666790655|-37.728666790655|-37.773517511874|-37.783355781804|-37.783355781804|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666||34.5722499666|34.5722499666|33.935832321355|33.15925821961|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.35387573762|-36.998748361217|-37.75972023181|-38.724689697467|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616||-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616||36.278630765223|36.278630765223|36.278630765223|36.278630765223||36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|||36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223||36.278630765223|36.278630765223|36.278630765223|36.278630765223|35.198479263809|35.043185354783|35.043185354783|34.954520730601|34.954520730601|34.954520730601|34.954520730601|34.174469343408|33.029962715821|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-37.411107612518|-37.516182200001|-37.516182200001|-37.698057688212|-37.698057688212|-37.698057688212|-38.253396498865|-38.793699767494|-38.793699767494|-39.13290045141|-39.13290045141|-39.13290045141|-39.13290045141|-39.13290045141|-39.13290045141|-39.956647845347|-39.956647845347|-39.956647845347|-39.956647845347|-39.956647845347|-39.956647845347||||-39.956647845347|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-40.137351752059|-41.308168782941|-42.006298902026|-42.381997932318|-42.751593108336|-42.751593108336|-42.751593108336|-42.751593108336||-42.751593108336|-42.751593108336|-42.751593108336|-42.807523368514|-42.807523368514|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.140371392639|-43.522634372083|-43.68070523934|-44.211895176619|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|40.527850764032|39.955944954284|39.787162713351|39.68018015683|39.016269010529|39.016269010529|38.837522818231|38.627802241272|38.407473037795|38.407473037795
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||-55.325826720291|-55.325826720291|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-58.355395392086|-60.214326518008|-60.999252152917|-63.18473993505|-63.18473993505|-63.18473993505|-69.738599843063||-71.674507387231|-71.674507387231|-71.799452101467|-73.466061366132|-74.08173218097|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-76.538044276021|-78.614492114144|-80.146662906097|-80.357297736537|-80.357297736537|-80.483110461115|-81.175677442417|-82.116499951654|-82.116499951654|-82.116499951654|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|67.993716073219|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|66.029799840767|63.583293023401||63.583293023401|63.583293023401|63.583293023401|63.583293023401|62.00643609927|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|57.520379775685|53.461532956938|50.626704302739||-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002||-64.620941943173|-66.912391878301|-66.912391878301|-66.912391878301||-66.912391878301|-66.912391878301|-66.912391878301|-67.605115073618|-67.605115073618|54.080867339627|54.080867339627|54.080867339627|54.080867339627|||54.080867339627|54.080867339627|54.080867339627|54.080867339627|54.080867339627|54.080867339627|54.080867339627||53.003740471222|51.71322723979|51.71322723979|51.71322723979|50.681365719043|50.15708447446|50.15708447446|50.15708447446|45.713427660085|-58.58598115996|-58.58598115996|-58.58598115996|-58.58598115996|-58.58598115996|-58.58598115996|-62.639980295802|-65.005532983834|-66.555596897992|-66.555596897992|-69.683996171855|-70.571108044412|-73.140120812286|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.502493382231|-75.852772501591|-79.786412322393|-82.585696429223|-82.585696429223|-90.764466675508|-90.764466675508||||-90.764466675508|-92.016075779318|-92.728971562253|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-93.120262389049|-97.153072627237|-99.95618850197|-103.0843500572|-103.0843500572|-103.0843500572|-103.0843500572|-104.97428029969||-105.4714217075|-107.00846073136|-107.00846073136|-107.00846073136|-107.00846073136|-107.00846073136|-107.00846073136|-108.79551539935|-113.15890413431|-114.10251093078|-114.10251093078|-114.10251093078|-114.10251093078|-114.10251093078|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-115.23541212716|-121.55601364416|-125.24278954711|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873|-127.85155821873
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||-10.037524837078|-10.037524837078|-10.390027993058|-10.514028417792|-10.514028417792|-10.514028417792|-10.514028417792|-10.676142758491|-10.864047494599|-11.101164039714|-11.153515481003|-11.291683831753|-11.510759952932|-11.638622155089|-11.922334817401||-11.922334817401|-11.922334817401|-11.98815012348|-12.171278109952|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.371999854914|-12.517777834857|-12.826420106848|-12.963799836856|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.122892135202|-13.161312979838|-13.161312979838|-13.161312979838|-13.161312979838|-13.161312979838|-13.7192366591|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289||12.20814553289|12.20814553289|12.20814553289|11.340161281475|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|10.988163275059|-12.500428578703|-12.500428578703||-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703||-12.769244213209|-12.769244213209|-12.769244213209|-12.769244213209||-12.769244213209|-12.769244213209|-12.769244213209|-12.769244213209|-12.959159925365|-13.204622510168|-13.472913639515|-13.929903870125|-13.995448568684|||-14.272721055726|-14.284134444903|-14.355704688707|-14.79633876977|12.45834915292|12.45834915292|12.45834915292||12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|-14.604395196246|-14.604395196246|-14.604395196246|-14.604395196246|-14.604395196246|-14.604395196246|-15.090634004641|-15.090634004641|-15.090634004641|-15.090634004641|-15.231893971585|-15.231893971585|-15.639882144026|-16.229001653609|-16.229001653609|-16.229001653609|-16.246668908791|-16.47518745815|-16.910207816353|-17.251341895252|-17.279268931448|-17.66363212698|-17.900702710873|-17.916027018677|-17.916027018677|-17.916027018677|-17.916027018677|-17.916027018677|-17.916027018677|-17.916027018677|-17.916027018677|-18.018417970812|-18.018417970812||||-18.018417970812|-18.086020885216|-18.648911831894|-19.195457853783|-19.406064154825|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.61320520795|-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595||-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595|-19.788451090595|-19.842285769395|-19.842285769395|-20.002538938447|-20.599487590706|-21.101012612707|-21.101012612707|-21.101012612707|-21.101012612707|-21.101012612707|-21.260014641425|-21.492331949821|-21.492331949821|-21.492331949821|-21.492331949821|-21.52139713925|-21.52139713925|-21.715997088417|-22.147774657127|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.408639322842|-22.487378106211|-22.510974974206|-22.820527388841|-22.836696547701|-23.093552079944|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694|-23.340367785694
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||-12.900713782309|-12.900713782309|-13.064126761753|-13.424585165799|-13.723983621399|-13.753315183631|-13.894795176179|-13.896438912982|-14.350487793413|-14.761652828286|-14.850725837361|-15.276361937668|-15.381819064809|-15.381819064809|-15.381819064809||-15.381819064809|-15.381819064809|-15.381819064809|-15.381819064809|-15.381819064809|-15.620910069891|-15.864344276265|-16.307048865243|-16.72512180531|-16.72512180531|-16.803607436903|-16.803607436903|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-17.141835215904|-17.500927663751|-17.651030779887|-17.925913144925|-17.925913144925|-17.925913144925|-18.076569612135|-18.387300022565|-18.695888210361|-18.793936854312|-18.793936854312|-19.113263057017|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975||-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.398618722074|-19.532910479564|-19.725455643357|-20.018283077545|-20.053806995251|-20.053806995251|-20.263118133388|-20.605687628678|18.333225249151||18.333225249151|18.284140055819|17.851265423214|17.595850830514|17.535389773536|17.306408407865|17.306408407865|17.252675059303|16.924083818842|16.602315388178|16.440390281293|16.440390281293|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923||-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923||-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.596348352765|-19.102608861233|-19.500677839148|-19.956308434659|||-20.037169978273|-20.037169978273|-20.274633881396|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132||-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-21.486929819868|-21.486929819868|-21.486929819868|-21.486929819868|-21.542012465204|-21.542012465204|-21.763347586222|-21.994830617449|-22.956743950114|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.615260014021|19.408621877524|19.358857519486|19.358857519486|19.358857519486|19.358857519486||||19.358857519486|19.358857519486|19.358857519486|19.358857519486|19.358857519486|19.358857519486|18.884840840607|18.516489950053|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413|-20.653920017413|-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942||-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942|-20.913722321942|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.456881891659|-21.590980621368|-22.125533311665|-22.533370672663|-22.654300781312|-22.720333519051|-22.736337826661|-22.736337826661|-22.898676195195|-22.898676195195|-22.898676195195|-22.898676195195|-22.898676195195|-22.898676195195|-22.898676195195|-23.331306446979|-23.395894886597|-23.542936295781|-23.542936295781|-23.542936295781|-24.58603993446|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217|-24.888919994217
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||-9.3710483682475|-9.3710483682475|-9.625609253548|-9.8356766686422|-10.100196253986|-10.105773117511|-10.130707973276|-10.130707973276|-10.751341813179|-10.811347806125|-10.811347806125|-10.896497924757|-11.168824278584|-11.168824278584|-11.168824278584||-11.168824278584|-11.168824278584|-11.168824278584|-11.168824278584|-11.168824278584|-11.394248842389|-11.900276633534|-12.09475201637|-12.210065596921|-12.210065596921|-12.210065596921|-12.210065596921|-12.29007238108|-12.663413881793|-12.839348819007|-13.025943096202|-13.259937188936|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651||-13.462543141008|-13.51726970315|-13.791410866049|-14.027229961581|-14.027229961581|-14.027229961581|-14.211366530731|-14.347366346345|-14.347366346345|-14.354851154735|-14.504384493448|-14.504384493448|-14.795901829166|12.894143111011|12.894143111011|12.894143111011|12.894143111011|12.701269898702|12.34696688684||12.336996190736|12.336996190736|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|11.324098056393|11.294553008165|-12.865214036064|-12.865214036064|-12.865214036064|-12.865214036064|-12.865214036064|-12.865214036064||-13.211561029205|-13.211561029205|-13.211561029205|-13.211561029205||-13.211561029205|-13.211561029205|-13.211561029205|-13.301734731207|-13.334149834856|-13.570166161043|-14.163518431432|12.38918430302|12.38918430302|||12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302||12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.0279824148|-14.553706192994|-14.553706192994|-14.553706192994|-14.553706192994|-14.847451607413|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.815716315928|12.765240882969|12.630267009842|12.24585269304|12.125983966175|12.125983966175|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123||||-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.664546292123|-13.763778306706|-13.763778306706|-13.763778306706|-13.763778306706|-13.763778306706|-13.763778306706|-13.763778306706|-13.763778306706|-13.763778306706|-13.787531854558|-14.300590464194|-14.779545038629|-14.792984340973|-14.792984340973|-14.792984340973|-14.840913045313|-14.840913045313||-14.840913045313|-14.840913045313|-14.840913045313|-14.840913045313|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.140179709886|-15.374643833874|-15.499604683715|-15.810672156897|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-15.935215157503|-16.084340306263|-16.084340306263|-16.372024631477|-16.372024631477|-16.80113824206|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134|-16.975654119134
03426|1081715|/equities/2crsi|CACALL|-2.4107769013871|-2.4107769013871|-2.4230285884527|-2.4348749593928|-2.4348749593928|-2.5668960098905|-2.6592493856928|-2.7304867864738|-2.7619362408464|-2.8042771744004|-2.861016715817|-2.865537238774|-2.865537238774|-2.9007676317264|-2.9267931624926|-2.9267931624926|-2.9267931624926|-2.9315847472656|-2.9496629189902|-3.0069952222433|-3.0085707192467|-3.0085707192467|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.1549832867707|-3.1549832867707|-3.1555367892677|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1912889527297|-3.2105545289987|-3.2105545289987|-3.2978950879832|-3.3650931144047|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.4759635916599|-3.5123059359936|-3.5123059359936|-3.5123059359936|-3.6905725761418|-3.9070139244933|-3.9240350012137|3.4626627890982|-3.930715898572|-3.930715898572|-3.930715898572|-3.930715898572|-3.930715898572|-3.930715898572|-3.9757227842438|-3.9757227842438|-4.1003779773831|-4.1988330820003|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2113985145702|-4.2716788146909|-4.3325344427885|-4.3579345760598|-4.3579345760598|-4.3610276047669|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9512503493034|3.9393675636611|3.9393675636611|3.9349126867521|3.9349126867521|3.9349126867521|3.9349126867521|3.8871760955639|3.8868004030012|3.8868004030012|3.8868004030012|3.8868004030012|||3.8868004030012|3.8868004030012|3.8868004030012|3.8868004030012|3.7737689488489|3.7446077657363|3.7402674967073|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|3.5606620407117|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.4668110067771|-3.9261789515202|-4.1340877959667|-4.2123197791244|-4.2647996608046|-4.3136663242212|-4.3345880253363|-4.3345880253363|-4.3829172446463|-4.3829172446463|-4.4454635728436|-4.5130074772303|-4.5130074772303|-4.5130074772303|-4.5130074772303|-4.5130074772303|-4.5883417960741|-4.6251018176187|-4.7132432914208|-4.7132432914208|-4.7402701881673|-4.8152215167603|-4.8152215167603|-4.8152215167603|-4.8152215167603|-4.8239394436595|-4.8239394436595|-4.8239394436595|-4.8506352619768|-4.8506352619768|-4.99070564425|4.5690279972114|4.5690279972114|4.5690279972114|4.5690279972114|4.5690279972114|4.5591971819888|4.5591971819888|4.5591971819888|4.5591971819888|4.5591971819888|4.5591971819888|4.5591971819888|4.5591971819888|4.5591971819888|4.5156910792737|4.5156910792737|4.5156910792737|4.5156910792737|4.5156910792737|4.5156910792737|4.5156910792737|4.4813231247165|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9154300509553|-4.9993668991836|-5.0706854880421|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.5218568387125|4.4273538695557|4.4273538695557|4.1323373170675|4.0448691777442|4.0448691777442|4.0448691777442|4.0448691777442|4.0448691777442|4.0448691777442|4.0448691777442|4.0448691777442|3.8442992029426|-4.3057389604059|-4.3057389604059|-4.3057389604059
03427|1167759|/equities/2mx-organic|CACALL|-6.6387589182788|-6.6777877770457|-6.7248199474583|-6.7655219250001|-6.7789688566302|-6.862965343062|-6.8969062143607|-6.9838401271285|-7.0329891259341|-7.0835988847048|-7.1675543616912|-7.2228381976708|-7.2788203143658|-7.3689672310686|-7.3774079039732|-7.4827380737213|-7.4827380737213|-7.4827380737213|-7.5914867278104|-7.6988185110097|-7.829020414353|-7.962856064903|-8.0796177769892|-8.3150197295339|-8.4765219719312|-8.6252465282437|-8.7519405721026|-9.0599342582841|-9.3465935652144|-9.5101038288946|-9.7134489562638|-10.016609777624|-10.145191833226|-10.145191833226|-10.145191833226|-10.415768593382|-10.669149856041|-10.669149856041|-10.669149856041|-10.669149856041|-10.669149856041|-11.568166287155|8.5066754749723|8.5066754749723|8.5066754749723|8.5066754749723|7.9846394780949|-8.2796011872157|-8.2796011872157|-8.2796011872157|-8.2796011872157|-8.5498777253962|-8.5498777253962|-9.033197599819|-9.2079969050384|-9.3240423806869|-9.3240423806869|-9.3240423806869|-9.3606699524057||-9.3606699524057|-9.4507442114234|-9.7263821095759|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.9263747753011|9.791943304507|9.791943304507|9.791943304507||9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|||9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.7594004421829|9.7594004421829|9.7594004421829|9.7594004421829|9.724633178383|9.724633178383|9.724633178383|9.724633178383|9.724633178383|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238||9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7056735232259|9.7056735232259|9.7056735232259|9.7056735232259|9.7056735232259|9.7056735232259|9.7056735232259|9.7056735232259|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964||9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|9.6949154271964|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.897319589664|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641
03428|17634|/equities/ast-groupe|CACALL|-2.8705719191649|-2.8706355049454|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9348808408632|-2.9348808408632|-3.1037565205776|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.2131947815083|-3.2446608609251|-3.2879566159836|-3.3255072530763|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.4070604869624|-3.4272893610818|-3.4758770933|-3.4909745576478|-3.5721939010197|-3.5957710127891|-3.6925234111217|-3.7322482700775|-3.7329608785309|-3.7329608785309|-3.7660676359245|-3.7834084960166|-3.8437871902456|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.9161857479806|-3.9161857479806|-3.9161857479806|-3.9161857479806|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9672980201714|-4.0619977858854|-4.088886436179|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1039840668129|-4.1260934239943|-4.173992687499|-4.2372140818564|-4.2891619543599|-4.2891619543599|||-4.2891619543599|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.6046277778373|-5.045697479008|-5.2413304962035|-5.242589305652|-5.257509172062|-5.257509172062|-5.257509172062|-5.3238992824598|-5.4376659011889|-5.4562954743757|-5.5408837088892|-5.6009819517476|-5.6799799347303|-5.7055333084951|-5.7139259650851|-5.7321400194858|-5.7923778195617|-5.8337531773512|-5.9208371074403|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.2475869493259|5.1795410399716|5.0850453647288|4.8522729379504|4.7558587372932|4.7320649690797|4.6285442097602|4.6285442097602|4.6285442097602|4.6285442097602|4.6285442097602|4.6285442097602|4.4922713155677|-5.0646984450099|-5.076331601328|-5.0964797180962|-5.1616443177143|-5.2498881511756|-5.2498881511756|-5.2498881511756|-5.2498881511756|-5.2498881511756|-5.2498881511756|-5.2498881511756|-5.354875716111|-5.3598619926207|-5.4620688213499|-5.4700765094925|-5.4967517015855|-5.5130574832935|-5.5616357959045|-5.5616357959045|-5.5616357959045|-5.5745953097093|-5.6270929930814|-5.6270929930814|-5.6967700452946|-5.7575225268627|-5.859469271901|-5.9638547910614|-6.1053941264598|-6.1082157575254|-6.1813509158696|-6.2237230862076|-6.2785810458323|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.2930523533262|-6.4022804254335|-6.4230197709222|-6.4230197709222|-6.4230197709222
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-8.0238335199832|-8.0491154806701|-8.0491154806701|-8.2959614745873|-8.41322393968|-8.41322393968|-8.5227489532618|-8.7555543384715|-8.9889491092016|-9.0129990324764|-9.0291657166777|-9.4965730195904|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|7.9434950656168|7.904161010238|7.7510124158556|7.5757647449825|7.5757647449825|7.5757647449825|-8.4035949513808|-8.4778831850042|-8.6290369442823|7.504328504735|7.504328504735|7.504328504735|7.504328504735|7.504328504735|7.2489767246045|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.4328302323833|-8.4870336254455|-8.6014259612137|-8.8682510097352|-8.9830879055825|-8.9830879055825|-8.9934309680558|-9.217145358997|-9.3279398144146|-9.3599328134744|-9.4493699707685|-9.6298551733956|-9.9901169335031|-10.126689574898|-10.126689574898|-10.126689574898|-10.197053169501|-10.197053169501|-10.197053169501|-10.197053169501|-10.606725347585|-10.957750625684|-11.094723298896|9.5331650488487|9.5331650488487|9.5331650488487|9.442405196573|9.1721170440269|9.1023521439844|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.429796858087|-10.537829950402|-10.570839220297|-10.570839220297|-10.620099498179|-10.740110239879|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.0957623884253|9.07544452343|||9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|8.7288268583087|8.3925851204956|8.2920387960103|8.2092104197241|7.8221782844041|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.231921943662|8.1575059322145|8.1575059322145|8.1575059322145|8.1575059322145|8.1575059322145|8.1575059322145|8.1575059322145|8.1575059322145|7.0408395559287|-8.9387890728871|-9.0647656556147|-9.38446178659|-9.5319021567614|-9.636835984048|-9.9125951966277|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.343850022975|-10.642055651019|-10.762006490838|-11.003340475439|-11.077878573072|-11.362921028813|-11.816023435284|-11.980026181196|-12.088917979107|-12.615464749717|11.727796529703|11.727796529703|11.727796529703|11.727796529703|11.727796529703|11.727796529703|11.727796529703|11.727796529703|11.727796529703|11.727796529703|-12.382882742459|-12.382882742459|-12.382882742459|-12.382882742459|-12.382882742459|-12.382882742459|-12.418407043188|-12.418407043188|-12.418407043188|-12.418407043188|-12.418407043188|-12.418407043188|-12.494341038299|-12.663156560871|-12.791840610475|-12.984023881442|-12.984023881442|-12.984023881442|-12.984023881442|-12.984023881442|-12.984023881442|-12.984023881442|-13.049471087463|-13.059968042381|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|-13.070999588794|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.327968966563
03430|17675|/equities/abc-arbitrage|CACALL|-6.6109242019691|-6.6109242019691|-6.6109242019691|-6.6109242019691|-6.6515823004022|-6.6917583012332|-6.7308425399716|-6.8609362943366|-6.8821432599554|-6.8821432599554|-6.9446038415178|-7.0212263983868|-7.0685849368994|-7.0928723481435|-7.1010151384224|-7.1010151384224|-7.1133502057249|-7.1203891227703|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1395688247573|-7.15174319478|-7.1580478850573|-7.162275493539|-7.1825281650894|-7.1828089324493|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2484772921644|-7.2599746387361|-7.274971741345|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.3230566568739|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3865862630188|-7.3928738989631|-7.3933659371415|-7.3933659371415|-7.3933659371415|-7.4081846405709|-7.4346493537386|-7.474055084383|-7.4861722089577|-7.5029690638436|-7.5038544751156|-7.5198383703219|-7.5609313530378|-7.6077015711921|-7.6107795320239|-7.642532675607|-7.6505916837663|-7.6555235651239|-7.6555235651239|-7.6555235651239|-7.6555235651239|-7.6555235651239|-7.6628040237674|-7.6842264514774|7.4185773323601|7.4185773323601|7.4185773323601|7.4185773323601|||7.4142420757708|7.4142420757708|7.4142420757708|7.3558244957854|7.327027084025|7.287808075649|7.2536755039763|7.2063059226751|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.1217843823105|6.9375380732913|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9853219141141|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9818183128743|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|6.9716404430749|-7.2043328824011|-7.2043328824011|-7.2184973810886|-7.2184973810886|-7.2227748339678|-7.2253053922681|-7.2279078601354|-7.2279078601354|-7.2344541930556|-7.2344541930556|-7.2532825628254|-7.2642029302355|-7.2818922220597|-7.2854356168519|-7.2893652178636|-7.2893652178636|-7.2952703916691|-7.2952703916691|-7.2952703916691|-7.2952703916691|-7.3141892446039|-7.3246546865567|-7.339060902713|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831|-7.3402763561831
03431|991239|/equities/abeo-sas|CACALL|-18.874994917303|-18.986105675597|-19.217894707674|-19.36155018382|-19.735056395583|-20.183394744719|18.934246632655|18.934246632655|18.934246632655|18.934246632655|18.934246632655|18.243606776219|17.881784989019|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.816170995846|-18.816170995846|-18.816170995846|-18.816170995846|-18.816170995846|-18.992968260596|-19.233853961969|-19.584837438822|-19.738709134261|-19.931898508249|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.342439123686|-20.51382101542|-20.795912091006|-21.08712452437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.193646323318|19.193646323318|19.193646323318|19.193646323318|19.193646323318|19.006828930239|18.454809774139|-19.551277600719|-19.551277600719|-19.551277600719|-19.551277600719|-19.551277600719|-19.643085650817|-19.733984289583|-20.065536827971|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|18.731824515143|18.313137502449|18.006263382983|17.881959632317|17.77439986697|17.624332973594|17.574258880742|16.839394687037|16.839394687037|16.839394687037|16.839394687037|16.410438456381|16.152397462651|16.152397462651|16.152397462651|16.152397462651|16.152397462651|15.972108546148|15.727342384005|15.647048068206|15.488386127861|15.35654054473|15.193378086335|14.817643504945|-16.669267370859|-16.669267370859|-16.713075057841|-17.036750202021|-17.388056044932|16.778326581589|16.778326581589|16.373141154836|16.284045600439|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.121378188722|16.057086155803|15.955096216104|15.783440134152|||15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.612751897238|15.253057939104|14.883952545117|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.300367665313|-17.03651923606|-17.518355098799|-17.51877734026|-17.51877734026|-17.51877734026|-17.51877734026|-17.843085308436|-17.867208979571|-17.867208979571|-17.867208979571|-17.867208979571|-17.867208979571|-17.867208979571|-17.867208979571|16.545420289967|16.545420289967|16.339355602235|-17.808512134353|-17.808512134353|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.843737013645|-17.854152343347|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.067887716231|-18.083764425844|16.476112044438|16.476112044438|16.476112044438|16.28179080021|15.863101291784|15.578445116821|15.009383272399|14.960425879414|14.522695622903|14.300217454148|14.216908367158|14.118787138198|13.981986143561|13.902206688426|13.810785061012|13.745316723862|13.561463068899|13.201625187062|12.535139435819|-13.882322898712|-13.882322898712|-13.882322898712|-13.882322898712|-13.882322898712|-13.882322898712|-13.882322898712|-14.180359009468|-14.275398814637|-14.759809317173|-14.759809317173|-14.759809317173|-14.759809317173|-14.759809317173|-15.027566077513|-15.169518022849|-15.507798385966|13.943150596427|13.943150596427|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.916445077115|13.790494720863|13.400549350764|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337|-14.413402576337
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|-1.9034012389592|-1.9034012389592|-1.9137790945296|-1.9773595495158|-1.9773595495158|-1.9773595495158|-2.0617328400009|-2.1247031616495|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7307325183161|1.700700756798|1.700700756798|1.6454452440582|1.6016057514971|1.5933397372371|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5718418594948|1.4120465579686|-1.670780817886|-1.670780817886|-1.670780817886|-1.670780817886|-1.6866452872972|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7565085288025|-1.7565085288025|-1.8032317024841|-1.8630352331945|-1.9173724666513|-1.9589694092977|-1.968632719065|-1.9773697424214|-1.9780774898309|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-2.0092366727356|-2.0220407018136|-2.0968230442947|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|||1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.681334967934|1.681334967934|1.681334967934|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.2437239327608|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.3130830269831|-2.331092256283|-2.3898247877484|-2.4667354064082|-2.4667354064082|-2.4667354064082|-2.4667354064082|-2.4667354064082|-2.4667354064082|-2.4667354064082|-2.4924839290088|-2.6208153733617|-2.7009060790148|-2.7618400046126|-2.7681481593615|-2.7681481593615|-2.7681481593615|-2.8198870281121|-2.8454299480541|-2.8913109204088|-2.939234510717|-2.9988715291654|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.6106990310743|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.3312624770946|2.1825139476797|2.178748955489|2.178748955489|2.178748955489|2.178748955489|2.178748955489|2.178748955489|2.178748955489|2.178748955489|1.7569431818865||-1.8188409035579|-1.8396677521|-1.8396677521|-1.8788530790287|-1.9019478784091|-1.919053228485|-1.9348403454193|-1.9348403454193|-1.9348403454193|-1.9348403454193|-1.9348403454193|-1.9348403454193|-1.9348403454193|-1.9632670548634|-1.9690159522762|-1.9690159522762|-1.9690159522762|-1.9690159522762|-1.9690159522762|-1.9690159522762|-1.9690159522762|-1.9690159522762
03433|955665|/equities/abivax-sa|CACALL|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.5959647092126|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.4143577038229|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.7713583992271|-10.049287324299|-10.51297292116|-10.51297292116|-10.51297292116|-10.624414702287|-10.816015954404|-10.946684514581|-10.963401227411|-10.963401227411|-10.963401227411|-11.272112428278|-11.325124964813|-11.515139352061|-11.71015502212|-11.989616142351|-12.127674056962|-12.127674056962|-12.410273710826|-12.410273710826|-12.410273710826|-12.688637168251|-13.221263681344|-13.391404137007|-13.520449568818|-13.533806577901|-13.533806577901|-13.533806577901|-13.533806577901|-13.665896062035|-13.999747651293|-13.999747651293|-13.999747651293|-14.005274924386|-14.900305280805|-15.602561855449|-16.539513164244|-17.289458969657|-17.77717672832|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.385297749623|-19.605886218928|-19.729874237801|-20.16985936565|-20.177622110787|-20.848469291729|-21.430521049547|-22.109959745014|-22.109959745014|-22.109959745014|-22.705511145685|-23.157790136441|-23.568100664466|-23.802889423733|-23.819387687585|-23.819387687585|-23.819387687585|-24.487652952297|-24.889058835885|-25.457287213958|||-26.002542599216|-26.0284481973|-26.0284481973|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.595875073135|21.595875073135|21.595875073135|21.595875073135|21.595875073135|20.245417807566|19.700537417306|19.700537417306|19.700537417306|19.433931692853|18.873812949674|17.957013964671|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402|-22.482565936682|-22.482565936682|-23.194217752082|-23.194217752082|-23.474130708491|-24.435145146885|-24.483494713614|-25.453883968801|-25.520226462646|-25.520226462646|-25.905807159525|-26.284230071286|-26.401922576935|-26.718802206285|-26.918114071166|-27.169584827996|-27.169584827996|-27.328501525456|-27.328501525456|-27.880864847909|-27.880864847909|-27.880864847909|-28.76207249828|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.0497299999|-29.133410081201|25.998398201874|25.998398201874|25.998398201874|25.998398201874|25.998398201874|25.698220563388|25.395244943275|25.341938931825|25.322147613546|25.322147613546|24.852387381682|24.194318825547|23.700419956601|23.700419956601|23.700419956601|23.700419956601|23.700419956601|23.286576966617|-27.171707075039|-27.171707075039|-27.171707075039|-27.171707075039|-27.171707075039|-27.171707075039|-27.171707075039|-27.580677461148|-27.580677461148|-27.580677461148|-27.580677461148|-27.580677461148|-27.873907033636|-27.873907033636|-27.873907033636|-28.793229359205|-29.07858760469|-29.226208449656|-29.522996607259|-29.522996607259|-29.522996607259|-29.522996607259|-29.692219088293|-29.702465611273|-29.855517367052|-30.400574767509|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882|-30.554155942882
03434|15274|/equities/thenergo|CACALL|-4.9967253937643|-4.9967253937643|-4.9967253937643|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|4.9837159726342|4.9837159726342|4.9837159726342|||4.9837159726342|4.9837159726342|-5.0664057087358||-5.0664057087358||-5.0870087755451|-5.1429268622999|-5.1429268622999|-5.1508161635958|-5.1508161635958|-5.1508161635958|||-5.1508161635958|-5.1508161635958|-5.1508161635958||-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958||-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.169047808802|-5.169047808802|-5.169047808802|-5.169047808802||-5.169047808802|-5.218386332366|-5.2426514274248|-5.2595271902112|-5.2595271902112|-5.2595271902112|-5.2595271902112|-5.2595271902112|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744||-5.3163051549744|-5.3660286892502|-5.3660286892502|-5.3660286892502|-5.3660286892502|-5.3660286892502|-5.3888345789802|-5.3888345789802|-5.3888345789802|-5.5676495959329|-5.5676495959329|-5.5676495959329|-5.5676495959329|-5.5711720698615|-5.5711720698615|-5.6525762338925|5.3826422284796|5.3826422284796|5.3391045012689|5.3088414049387|5.2598234653738|5.1886928081807|5.0735477871692|5.0643597526065|5.0643597526065|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.3443442078018|-5.3443442078018|-5.3450079459202|-5.3450079459202|-5.4149421261807|-5.4149421261807|-5.4149421261807|-5.4149421261807|-5.4825150437451|-5.4825150437451|-5.4825150437451|-5.4825150437451|-5.4825150437451|-5.4825150437451|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5786226961081|-5.5979208121769|-5.6282450766555||||-5.6674947044575|5.3252990633756|5.3252990633756|5.3252990633756|5.3252990633756|5.3252990633756|5.3252990633756|5.3238169851034||5.3238169851034|5.3238169851034|5.3238169851034|5.3238169851034|5.1973389986896|5.1973389986896|5.1973389986896|5.1414877975146|5.0849863781046|4.7853884976783|-5.2681528771803|-5.2681528771803|-5.2681528771803|-5.3501698137307|-5.4179664321502|-5.4471703009326|-5.4471703009326|-5.4471703009326|-5.4471703009326|-5.5048399624656|-5.5048399624656|-5.5581554237814|-5.5618393226698|-5.5621471223805|-5.5621471223805|-5.6051635275918|-5.7514366115853|-5.7514366115853|-5.8071330810598||-5.8071330810598|-5.8071330810598|-5.8071330810598|-5.8071330810598|5.4313172144885|5.4313172144885|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.4072486782279|5.3302763197385|5.2669737309838|5.1994153361216|5.166017093117|5.0400188387047|4.9694653021639|4.9077393464849|4.7847103998181|-5.1045156640888|-5.1045156640888|-5.1045156640888|-5.1045156640888|-5.1045156640888|-5.1045156640888|-5.1045156640888|-5.1642216737731|-5.1642216737731|-5.1642216737731|-5.1642216737731|-5.1642216737731|-5.1642216737731|-5.1869129666205|-5.2654587966993|-5.3716208121064|-5.3990232570175|-5.4183592645331|-5.4898436696445|-5.5303817756877|-5.5331873373615|-5.5331873373615|-5.5579043101364|-5.5579043101364|-5.5579043101364|-5.661560371087|-5.7322893435932|-5.7559623143348|-5.7559623143348|-5.7559623143348|-5.7559623143348|-5.8232913967937|-5.8492165920136||-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-5.8492165920136|-6.063018387887|5.6636235447781|5.6636235447781|5.6636235447781||5.6013871558969|5.6013871558969|5.5570968398854|5.5078853776505|5.4782060705346|5.3841179568152|5.3427380611107|5.3427380611107|5.1669313167649
03435|17630|/equities/acanthe-developpement|CACALL|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.42350782262158|-0.42350782262158|-0.42350782262158|-0.43396205402103|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937||0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44939133773494|-0.4499707799052|-0.4499707799052|-0.4510230930751|-0.46919234120243|-0.4694966923233|-0.4694966923233|-0.47490333579158|-0.47490333579158|-0.47755740087838|-0.47755740087838|-0.47755740087838|-0.48150294334324|-0.48150294334324|-0.48570733380209|-0.48570733380209|-0.49172876992988|-0.49172876992988|-0.49172876992988||-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49314306421597|-0.49919468165511||-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511||-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252||0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47314922629209|0.47314922629209|||0.47314922629209|0.47314922629209||0.47314922629209|0.47314922629209|0.47314922629209|0.46543737490893|0.46543737490893|0.46543737490893|0.46543737490893|-0.50209487065445||-0.50209487065445|-0.50209487065445|-0.50209487065445||-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|||-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.51218981725722|-0.51218981725722|-0.51218981725722|-0.51218981725722|-0.51218981725722|-0.51218981725722|-0.51343312840494|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52254860410025|-0.52314489773175|-0.52314489773175|-0.52314489773175|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185||-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.5251798476185|-0.52738253145619|-0.52738253145619|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.52981854465666|-0.54297430252882|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.501232938504|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.50087246189616|0.49954625755796|0.49954625755796|0.49316248728444|0.48740277172912
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.912110447897|-24.373456981462|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.316307405048|-25.316307405048|-25.316307405048|-25.316307405048|-25.660216412009|-25.660216412009|-25.660216412009|-26.595240258575|-26.645914053477|-26.645914053477|-26.852125034903|-27.136251725725|-27.794167719474|-28.166853174225|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.608607064604|-28.941229885286|-29.686366259462|25.893916060705|25.893916060705|25.893916060705|25.893916060705|25.893916060705|25.893916060705|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.587276438094|-28.696144102062|-28.696144102062|-28.885714422824|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.833668847473|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.054816597512|28.054816597512|28.054816597512|28.054816597512|28.054816597512|28.054816597512|27.239796817094|26.342798987871|||26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.047554536932|25.268950193318|25.02287403796|25.02287403796|25.02287403796|24.751527221709|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-29.639307183539|-31.618674775533|-33.009536438729|-33.009536438729|-33.7555956107|-33.855562499306|-33.855562499306|-33.855562499306|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.495148158293|31.379608657869|30.584565828147|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.944601957391|29.363446386203|29.012094412744|29.012094412744|28.671772332655|28.646968148005|28.336809355552|28.336809355552|28.336809355552|27.925899936683|26.787110171856|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.686924064794|-28.816721062163|-28.816721062163|-28.816721062163|-28.886911820813|-29.61434740429|-29.666039404483|-29.666039404483|-29.666039404483|-29.666039404483|-29.666039404483|-29.666039404483|-29.666039404483|-29.901777425926|-29.901777425926|-30.688085414216|-30.889540196839|-32.074554480377|-32.074554480377|-32.19172863305|-32.324697434244|-32.618553200627|-33.1317248248|-33.850251610956|30.672628533727|30.672628533727|30.672628533727|30.672628533727|30.672628533727|30.672628533727|30.672628533727|29.736810935743|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528|29.453027793528
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||9.6071597929796|9.6071597929796||||9.6071597929796||||||||||||||||||9.6071597929796|||||||||-9.7880747558649||||||-9.7880747558649|-9.8145274853237||||-9.8439194069447|-9.8765770976347|-9.9064906724382|-9.9064906724382||||||-9.9064906724382||||||||-9.9064906724382|-9.9064906724382||-9.9064906724382||-9.9064906724382||-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382|||-9.9064906724382|-9.9064906724382||-9.9064906724382|-9.9064906724382||||||||-9.9064906724382||||-9.9064906724382|||||-9.9064906724382|||-9.9064906724382|||||-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382||||||||||||||||||||||||||-9.9064906724382||||||||||||-9.9064906724382|||-9.9064906724382|||||||-9.9064906724382||||||||-9.9064906724382||||||-9.9064906724382|-9.9064906724382||-9.9064906724382|||-9.9064906724382||-9.9064906724382|||-9.9064906724382|-9.9064906724382||||-9.9064906724382||-9.9064906724382|||||||||-9.9064906724382|-9.9064906724382|-9.9064906724382|||-9.9064906724382|||||||||-9.9064906724382|||||-9.9064906724382||-9.9064906724382|-9.9064906724382||-9.9064906724382||||||||-9.9064906724382|||-9.9064906724382|||||||||||||||||-9.9064906724382|||
03438|17676|/equities/acteos|CACALL|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6518047687572|-1.659783084874|-1.6947590263736|-1.7016766636517|-1.7271406881176|1.5363125167481|1.5363125167481|1.5363125167481|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.5052627378393|1.4972363703438|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4732571148595|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4657149508002|1.4549611094265|1.4343242998172|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6608962086792|-1.6748847065099|-1.7115385463644|-1.7572650303232|-1.817794507277|-1.8428272533549|-1.8845302648161|-1.9500336522101|-2.085870662689|-2.1781896456081|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8062425171058|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.7640886572413|1.6359318260145|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|||1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.3485878238588|1.3356531339121|1.312812535757|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4946744677232|-1.5093605183679|-1.5204005200684|-1.5425075756752|-1.5425075756752|-1.5425075756752|-1.5530639475411|-1.5662088391853|-1.5662088391853|-1.5662088391853|-1.5662088391853|-1.5662088391853|-1.6030097866139|-1.6475108689821|-1.6677898507159|-1.6912529371453|-1.6912529371453|-1.7505587960032|-1.801438649352|-1.801438649352|-1.801438649352|-1.837709607742|-1.8449551220975|-1.8660612367084|-1.8711642245603|-1.8711642245603|-1.8711642245603|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7572423309111|1.7529656622174|1.7529656622174|1.7529656622174|1.7529656622174|1.7529656622174|1.7529656622174|1.7529656622174|1.7529656622174|1.7529656622174|-1.9271986970995|-1.9271986970995|-1.9271986970995|-1.9271986970995|-1.9449429986316|-1.9527145157741|-1.9569049886516|-1.9640610672425|-1.9684010984048|-1.9785012538284|-1.9894458050033|-2.0054953025999|-2.0169391949113|-2.0352026939313|-2.0352026939313|-2.0442048141954|-2.0442048141954|-2.0442048141954|-2.0442048141954|-2.0442048141954|-2.0691164543891|-2.0745738535748|-2.0831376280637|-2.0865418277682|-2.0893064204641|-2.0893064204641|-2.0893064204641|-2.1347849505685|-2.155038795818|-2.2067097667733|-2.2513441646407|-2.2803824040967|-2.3376472099708|-2.351830162835|-2.420366846005|-2.4320742802265|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439|-2.4482076346439
03439|17677|/equities/actia-group|CACALL|-3.8838472033017|-3.8838472033017|-3.9598302338381|-4.099811339142|-4.1472904547079|-4.2028226172508|-4.3414696494276|-4.6655129927296|-4.6655129927296|-4.6655129927296|-4.6655129927296|-4.8437864074018|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.381833183764|4.2825923363352|4.2362135163042|4.235792768343|4.161436332976|4.1393739003994|4.1215266937523|4.0843991875747|4.0843991875747|4.0843991875747|4.0843991875747|4.0728978657723|4.0728978657723|4.0728978657723|4.0728978657723|3.9932198815876|3.9813801911365|3.9813801911365|3.9813801911365|3.9813801911365|3.9813801911365|3.9432003130395|3.9407781616271|3.9380868028072|3.897637611366|3.897637611366|3.8573751777815|3.8545541719709|3.8545541719709|3.8545541719709|3.7374200607303|3.7374200607303|3.7374200607303|3.7374200607303|3.7221333345841|3.6979259209578|3.6749175606773|3.6149085559895|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9895634342115|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.6832666062661|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0572616036926|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.1259407676239|3.7336026519676|3.7336026519676|3.7336026519676|3.7336026519676|3.6962252954796|3.6652629867046|3.6652629867046|-3.9619094638553|-3.9619094638553|-4.0354549121555|-4.0455054786135|-4.0997283487772|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|||-4.1926155194824|-4.25072948008|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.632006126053|3.5311175909384|3.3156095144553|3.3156095144553|3.3156095144553|3.3156095144553|3.3156095144553|3.3156095144553|3.2306772732517|3.1157524611973|2.9841694331194|-3.4598802460501|-3.4598802460501|-3.4598802460501|-3.4598802460501|-3.4598802460501|-3.4598802460501|-3.467644692932|-3.6918274445384|-3.8336971251003|-3.8852191598142|-3.9980212749071|-4.0942884482239|-4.0942884482239|-4.0942884482239|-4.2469871615143|-4.3299842217787|-4.3299842217787|-4.4683158772106|-4.4788559588706|-4.4788559588706|-4.4788559588706|-4.4870623386475|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5435280629819|-4.5722533407945|-4.5953338392503|-4.5953338392503|-4.5953338392503|-4.675926262353|4.0179851474523|4.0179851474523|4.0179851474523|4.0179851474523|3.6099836894935|3.5059160575061|3.5059160575061|3.5059160575061|3.5059160575061|3.5059160575061|3.5059160575061|3.5059160575061|3.5059160575061|3.5059160575061|3.4610178586276|3.4359023338853|3.4359023338853|3.4359023338853|3.4266694865476|3.4266694865476|3.3818548743207|3.3253942931447|3.2543270416562|3.2448078071083|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.2432465664619|3.1138590542054|-3.575642707491|-3.575642707491|-3.575642707491|-3.575642707491|-3.575642707491|-3.7024742879732|-3.7024742879732|-3.7024742879732|-3.7024742879732|-3.7024742879732|-3.7024742879732|-3.7805268674276|-3.8661409648681|-4.006267763114|3.6264160651075|3.6264160651075|3.6264160651075|3.5960179322414|3.5866866501893|3.5851464617025|3.5851464617025|3.5851464617025|3.5829405638654|3.5813464791047|3.5813464791047|3.5309406287657|3.4693784589223|3.4069180094026|3.4069180094026|3.4069180094026|3.4069180094026|3.3761700960865|3.3761700960865|3.3761700960865|3.3640778564601
03440|40297|/equities/adocia-sas|CACALL|-3.9394932024476|-3.9394932024476|-3.9394932024476|-4.1086036886106|-4.2145596571907|-4.2383996058553|-4.325166217602|-4.6293513952766|-4.8615013161273|-5.1500015566715|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.4910314314945|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.5709696036183|4.422744166145|4.3458269296854|4.2970299653178|4.2853108966754|4.198678767726|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6761528520386|-4.6761528520386|-4.6761528520386|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.7299173741986|-4.7560192379079|-4.9089103840812|-5.2065674356867|-5.4445191546997|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.4998807359836|-5.0217820337413|-5.0217820337413|-5.0217820337413|-5.0488754490528|-5.0488754490528|-5.0488754490528|-5.0488754490528|-5.1390601161651|-5.1390601161651|-5.1390601161651|-5.1390601161651|-5.1390601161651|-5.1390601161651|-5.1390601161651|-5.2834000856272|-5.3026667204821|-5.382963004744|-5.4441252715455|-5.4945838724095|-5.7200929361933|||-5.7989924702769|-5.879158129706|-6.0990647104206|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|4.9729477313961|4.7916086413027|4.5873432134656|4.4078189960435|4.4078189960435|4.4078189960435|4.4078189960435|4.4078189960435|4.4078189960435|-5.550615602149|-5.550615602149|-5.550615602149|-5.550615602149|-5.5629061785157|-6.2343403859067|-6.5480126651629|-6.5480126651629|-6.680880079606|-6.680880079606|-6.9015332702562|-6.9872592559307|-7.4522335812449|-7.4522335812449|-7.5263708217276|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.5701325959929|-7.7090361986964|-7.7783736028505|-7.8059707524857|-7.8060783945279|-8.0506426584672|-8.207380852429|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3191104660716|-8.3684562058677|-8.4349513684632|-8.521612475859|-8.5851251798061|-8.629568224634|-8.629568224634|-8.629568224634|-8.7184088820497|-8.778787731493|-8.8380974391704|-8.8734417071613|-8.9734274610639|-8.9734274610639|-8.9734274610639|-8.9734274610639|-8.9734274610639|-8.9899194223749|-9.2404653742432|-9.2994059141609|-9.4276739818225|-9.5096372743855|-9.5857080508615|-9.6891203510921|-9.7801335772056|-9.8162592208142|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.8541169413574|-9.9162408785298|-9.9902680666662|-10.116408166115|-10.18267611312|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792|9.0338107155792
03441|7106|/equities/hi-media|CACALL|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6632698715004|-1.782932614144|-1.7849251416616|-1.7982501616403|-1.8041668589827|-1.8190742925269|-1.8604037382942|-1.8604037382942|-1.8604037382942|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.9084698593871|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7566392514606|1.6959871251374|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8884354071753|-1.9046504516223|-1.9440129797668|-1.9440129797668|-1.9552921962971|-1.981435757239|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9941650062682|-2.0187944670387|-2.0219938644511|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.042347837745|-2.056497601733|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0850361048753|-2.0850361048753|-2.1338099763196|-2.1338099763196|-2.1817332556293|-2.1874528109525|-2.1874528109525|-2.1874528109525|||-2.1874528109525|-2.2282809548349|-2.2875343288284|-2.404482652225|2.1468115968004|2.1468115968004|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3161415962647|-2.3305176830475|-2.3305176830475|-2.3305176830475|-2.3305176830475|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.3374664175413|-2.4082301560623|-2.4082301560623|-2.4474779305174|-2.4938643439295|-2.5031826213203|-2.5535362247187|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.3107362141549|2.1697068468663|2.0829855618212|2.0829855618212|2.0829855618212|2.0829855618212|2.0394284258654|1.9915871631625|1.9606012885368|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.1644296810944|-2.2388106966371|-2.2975674364693|-2.360630575565|-2.4229228670371|-2.4529293563351|-2.4529293563351|-2.4971437615802|-2.5551597059491|-2.5718441341456|-2.5918446629793|-2.5918446629793|-2.6431606047188|2.2416794198647|2.2416794198647|2.2416794198647|2.2079772041788|2.151085752751|2.0293590081889|2.0293590081889|2.0293590081889|2.0293590081889|2.0293590081889|2.0248433233587|2.0180164047337|2.0180164047337|2.0166848708365|1.9846497431038|-2.1941360114242|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|2.0597323005801|-2.1598136206432
03442|1055913|/equities/advicenne|CACALL|-4.6123175504804|-4.6123175504804|-4.7012227379614|-4.8272802656816|-4.9553436246102|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.2221557218289|-5.3665458182996|-5.459884641403|-5.4694426151215|-5.4694426151215|-5.4694426151215|-5.5502119960717|-5.5766792498619|-5.6190031706295|-5.6190031706295|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.8465462163757|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.4924976574635|4.4903562319781|4.2146845937334|4.1587642696789|4.1577024479916|4.1577024479916|4.1577024479916|4.1577024479916|4.1577024479916|4.1577024479916|4.1352721077657|3.7432325529231|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.9379177994578|-5.0136332718365|-5.1604931583926|-5.2249361134155|-5.2757180219826|-5.2757180219826|-5.2757180219826|-5.2757180219826|-5.4729766705812|-5.4729766705812|-5.6310533262162|-5.7826932775608|-5.8208078662147|-5.9837121742291|-6.1843548105075|5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|||5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|5.3024420044219|5.2007554670911|5.2007554670911|5.2007554670911|5.2007554670911|5.0263827267334|4.9718704124347|4.9718704124347|4.9436623384127|4.9436623384127|4.9436623384127|4.8432757379356|4.5462686487638|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.8984244920742|-7.4222525699064|-7.4222525699064|-7.5025400885644|-7.5025400885644|-7.5025400885644|-7.5025400885644|-7.6410837793631|-7.6410837793631|-7.6410837793631|-7.9384264575422|-8.0854739731087|-8.2771931826554|-8.327992485572|-8.3377693743718|-8.546410491203|-8.5921228750268|-8.6729142515438|-8.8215712804018|-8.8539679865504|-9.0528797830466|-9.0528797830466|-9.0528797830466|-9.0528797830466|-9.0528797830466|-9.0528797830466|-9.1165330106819|-9.2811477377243|-9.4562752461243|-9.6930831246694|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|8.1838468829281|7.4726075904775|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|7.2321167559446|-8.2920923132564|-8.5767694467599|-8.8041882773565|-8.9879869377533|-9.0094297899051|-9.3126999286858|-9.4318887026275|7.6845235975165|7.6845235975165|7.6845235975165|7.6845235975165|7.6845235975165|7.6845235975165|7.6845235975165|7.6845235975165|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.6549534201106|7.5016148222244|7.2461291581951|7.2461291581951|6.8323661255133|6.4624007740558|6.4624007740558|6.4624007740558
03443|17681|/equities/advini|CACALL|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.470763662013|-21.489737804899|-21.760170251952|-21.760170251952|-21.94463399475|-22.071815634494|-22.168683953555|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-23.741613615074|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|21.418734484686|21.418734484686|21.418734484686|21.418734484686|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.887315501092|20.509031518151|20.509031518151|20.121146237242|19.379051035629|19.310056706255|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281||19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742||19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|18.939905888981|18.939905888981|||18.939905888981|18.939905888981|18.939905888981|18.939905888981|18.931558478771|18.931558478771|18.931558478771|18.660367942721|18.660367942721|18.660367942721|18.35596452915|18.345515846801|18.006129078945|-18.741044778282|-18.741044778282|||-18.741044778282|-18.82338308698|-18.992647217447|18.229692301241|18.229692301241|18.229692301241|18.229692301241|18.229692301241|18.229692301241|17.83299057692|17.786656408505|17.640729300398|17.636666200967|17.636666200967|17.636666200967|17.524073281124|17.437859074093|17.31587543779|17.31587543779|17.312084095273|17.202315534258|17.102572773457|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.022387162185|16.885985841725|16.301094468406|-18.172206354217|-18.172206354217|-18.172206354217|-18.172206354217|-18.179019502919|-18.179019502919|-18.179019502919|-18.317884825719|-18.317884825719|-18.317884825719|-18.317884825719|-18.338918551043|-18.338918551043|-18.338918551043|-18.338918551043|-18.398798474819|-18.465331723459|-18.511395906108|-18.511395906108|-18.511395906108|-18.511395906108|-18.940439938061|-19.178267848219|-19.231408211617|-19.262676871516|18.663841072355|18.663841072355||18.663841072355|18.663841072355|||18.663841072355|||18.663841072355|18.663841072355|18.663841072355|18.663841072355|18.663841072355|18.584926772764|18.584926772764|18.584926772764|18.584926772764|18.584926772764|-18.900649886166|-18.900649886166|-18.900649886166|-18.978498835073|-18.981665711387|-19.212962155855|-19.292181444738|-19.47464513842|-19.567463063209|-19.567463063209|-19.662382452371|-19.662382452371|-19.662382452371|-19.662382452371|-19.662382452371|-19.662382452371|-19.719313560462|-19.769729390258|-19.769729390258|-19.769729390258|-19.769729390258|-19.769729390258|-19.866367515054|-20.09596324864|-20.106625937787|-20.167426480551|-20.167426480551|-20.167426480551|-20.167426480551|-20.167426480551|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|||-20.179040718346||-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346|-20.179040718346
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-128.12694145035|-128.12694145035|-130.02438201718|-130.28719988935|-130.28719988935|-131.86074300598|-131.86074300598|-132.97026915894|-134.83085267131|-137.91205996478|-138.17846188678|-138.17846188678|-139.87885120328|-140.95704977176|-141.11895097253|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-142.5579566439|-142.91439983138|-144.44740582406|-144.44740582406|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|133.13758486118|133.13758486118|133.13758486118|133.13758486118|132.20287172889|130.83548089015|130.83548089015|130.83548089015|128.46997537599|127.62220011801|124.19284899552|124.19284899552|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-133.18481228338|-133.18481228338|-133.18481228338|-133.96645495611|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-137.91199535784|-139.29388305276|-141.66542298627|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.99753437405|-144.175034633|-146.45004221104|-148.98060720389|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.01761333182|130.40845247589|||128.58439536981|124.67989069545|122.8026592105|-138.29933527172|-138.29933527172|-138.29933527172|-138.29933527172|127.30743108158|127.30743108158|127.30743108158|127.30743108158|127.30743108158|126.41102690569|124.94003057338|123.82781378271|120.92256680067|118.33340348729|116.27322864012|116.25635803492|115.45428729886|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-129.76015713803|-134.0446198052|-136.45261545164|-136.45261545164|-138.58624405312|125.02090470627|125.02090470627|125.02090470627|125.02090470627|125.02090470627|125.02090470627|125.02090470627|125.02090470627|122.934723993|122.934723993|122.934723993|122.934723993|122.53024582935|118.95027653456|-128.93022878455|-128.93022878455|-128.93022878455|-128.93022878455|-128.93022878455|-128.93022878455|-128.93022878455|-129.22525191623|119.52673270098|119.52673270098|119.52673270098|119.52673270098|119.52673270098|119.52673270098|119.52673270098|119.52673270098|119.52673270098|116.36859350062|114.71461492879|114.71461492879|114.71461492879|114.71461492879|112.59123957271|112.40729111695|112.40729111695|112.40729111695|108.28310191923|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.80681380745|-113.8214573277|-114.75717718214|-115.21630798016|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.42211070082|-116.85234954646|-117.64149568137|-121.16983460208|-121.16983460208|-121.16983460208|-121.16983460208|-122.70814650611|113.47797497301|113.47797497301|113.47797497301|113.47797497301|113.47797497301|113.47797497301|113.47797497301|113.47797497301|113.47797497301|110.85330315197|109.2355583166|109.2355583166|108.27006276172|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.9408989284|106.03155945115|104.63506114011
03445|1082118|/equities/affluent-medical|CACALL|-2.4404197306876|-2.5190392038828|-2.5903059930278|-2.6134422322857|-2.6926228731193|-2.6926228731193|-2.7388045356581|-2.8365660426693|-2.8975618397842|-2.8975618397842|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0842717893002|-3.0842717893002|-3.0842717893002|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.1293440241279|-3.1293440241279|-3.1293440241279|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1658183932534|-3.1808475688202|-3.1808475688202|-3.1808475688202|-3.1808475688202|-3.1839231600477|-3.2649151340805|-3.2770441480726|-3.2770441480726|-3.3316229392257|-3.4035853336089|-3.4035853336089|-3.4035853336089|-3.4035853336089|-3.4035853336089|-3.441115340803|-3.441115340803|-3.4589130847696|-3.4599286548566|-3.4998445502333|-3.6189805524672|-3.6570481875566|-3.7477657374439|-3.7631303929286|-3.8111307249022|-3.8441829797904|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.9051012783845|-3.9210824257825|-3.9210824257825|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.820139736124|3.820139736124|3.8156597947501|3.8152456521351|3.783856418327|-3.8684145146504|-3.8684145146504|-3.8684145146504|-3.8684145146504|||-3.8684145146504|-3.8743683821509|-3.8863081541933|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.9016727006678|-3.908326478682|-3.908326478682|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-4.0114182590686|-4.2601087092517|-4.4004687997101|-4.4921079048844|-4.4986715136894|-4.4986715136894|-4.5816827415237|-4.8011943630387|-4.8893238230999|-4.9899585428564|-5.1256111361691|-5.1256111361691|-5.1256111361691|-5.1256111361691|-5.1256111361691|-5.1256111361691|-5.1572457130428|-5.188867124769|-5.2237308387987|-5.3612505732899|-5.4310081599956|-5.5047167008459|-5.5180978105309|-5.5180978105309|-5.5180978105309|-5.5765155736873|-5.5768909739209|-5.5768909739209|-5.698832146189|-5.7067731396593|-5.7221095314995|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.7533711701484|-5.76140152413|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.7621484662255|-5.808604362404|-5.8836232531655|-5.8836232531655|-5.8887573997829|-5.9107451218867|-5.9676280132665|-5.9676280132665|-5.9985240953141|-5.9985240953141|-5.9985240953141|-6.044106458842|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.0537976408547|-6.1359153748161|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1461732259668|-6.1487625576436|-6.1487625576436|-6.2875671891569|-6.3097535097304|-6.3097535097304|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561|6.0064744647561
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-14.302196127436|-14.302196127436|-14.848699400775|-14.848699400775|-14.952667073938|-14.952667073938|-14.952667073938|-15.177963500258|-15.245298888471|-15.245298888471|-15.245298888471|-15.245298888471|-15.460888043803|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.045549454719|14.045549454719|14.045549454719|14.045549454719|14.045549454719|14.045549454719|13.898388507665|13.73154282868|12.997269845672|12.553077989891|12.502308799243|11.957009952837|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.406250113111|-13.406250113111|-13.406250113111|-13.406250113111|-13.406250113111|-13.572500301578|-13.780000184619|-13.806111625657|-14.377346201987|-14.735242791935|-14.735242791935|-14.930824964095|-15.322027701855|-15.674475160706|-15.799952375692|-15.799952375692|-15.799952375692|-16.133835540659|-16.237039763007|-17.072266638581|-18.099185215438|-18.598538808254|-19.235043238962|-19.948078425534|-19.948078425534|-20.07096017806|-20.07096017806|-20.35328901044|-20.838065833138|-20.838065833138|-20.838065833138|-20.838065833138|-20.838065833138|-22.252295302336|-22.297549988368|19.911172176169|19.911172176169|19.038525343788|-21.187085754593|-21.187085754593|-21.187085754593|-21.187085754593|-21.187085754593|-21.605118696294|-21.605118696294|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|18.89973606603|18.648595116058|||18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.539939754205|18.286044616387|17.890049107522|17.59876382259|17.59876382259|17.400293852526|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-21.621901103874|-22.360415115356|-22.360415115356|-22.360415115356|-22.360415115356|-22.360415115356|-22.360415115356|-23.199093206429|-23.199093206429|-23.352433951961|20.354710810142|20.354710810142|20.354710810142|20.354710810142|20.354710810142|20.354710810142|20.354710810142|19.986346183836|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.820735876557|-21.946372501052|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.74650665972|19.315562213498|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.010321551524|-21.232495274027|-21.232495274027|-21.410550503686|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-21.461873629949|-22.105971339965|-22.133856777377|-22.573094443562|-22.573094443562|-22.74399288946|-22.80332670006|-22.83369636307|-23.110772978044|-23.495859449413|-23.963176322543|21.203293095352|21.203293095352|21.203293095352|21.203293095352|21.203293095352|21.203293095352|20.205881395077|19.819313144391|-21.853104707542|-21.853104707542|-21.853104707542|-21.853104707542|-21.853104707542|-21.853104707542|-21.853104707542|-21.853104707542|-22.245116362906|-22.271624606745|-22.271624606745|-22.658665759725|-22.658665759725
03447|17683|/equities/akka-technologies|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.233198403586|48.106205035288|48.106205035288|48.106205035288|48.065228410384|48.044700353036|47.977444243309|47.852714088093|47.844338439985|47.844338439985|47.844338439985|47.844338439985|47.844338439985|47.844338439985|47.74926442469|-48.972095895488|-48.972095895488|||-48.972095895488|-48.972095895488|-48.972095895488|48.665668399308|48.665668399308|48.665668399308|48.665668399308|48.600743089753|48.595269506328|48.592428558099|48.592428558099|48.568256343987|48.559173122144|48.539080424547|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.512836005592|48.509817470338|48.383131200767|48.325701588498|48.293265324216|48.293265324216|48.293265324216|48.278071700843|48.238484808585|48.238484808585|48.223872340146|48.207636264102|48.169595721846|48.159551412403|48.143946522407|48.126607755745|48.117340780987|48.102602351257|48.079555472344|48.060616767638|48.056193561016|48.056193561016|48.052199811682|48.052199811682|48.052199811682|48.006521160179|48.006521160179|48.006521160179|48.006521160179|48.006521160179|48.006521160179|47.949411123836|47.949411123836|47.938233819101|47.863591792952|47.841770625523|47.785302983844|47.757001094381|47.674775404259|47.674775404259|47.674775404259|47.578638600557|47.467377502884|47.46120638019|47.46120638019|47.425783942873|47.405315000409|47.396961497173|47.396961497173|47.396961497173|47.379956879997|47.35364686406|47.35364686406|47.35364686406|47.35364686406|47.35364686406|47.35364686406|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.349188015469|47.305763639353|47.295019095501|47.295019095501|47.278046670472|47.278046670472|47.237127455596|47.237127455596|47.237127455596|47.237127455596|47.237127455596|47.206456072724
03448|17824|/equities/mgi-coutier|CACALL|-16.687452541042|-16.829391623259|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-17.723421702276|-18.001579321635|-18.22293695257|-18.22293695257|-18.400169323083|-18.400169323083|-18.856748363931|-18.856748363931|-18.856748363931|-19.004165196373|-19.156850947224|-19.312055946812|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|16.93952783523|16.501697687948|16.114109309342|15.783070891519|15.783070891519|15.783070891519|15.782302054453|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.64626552623|15.64626552623|15.241405614675|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.351646607857|-17.507385405943|-17.621539496763|-17.70837714869|-17.76939852887|-17.76939852887|-17.76939852887|-17.76939852887|-17.76939852887|-18.056556107488|-18.056556107488|-18.056556107488|-18.115061523613|-18.238206696195|-18.238206696195|-18.238206696195|16.111082547439|16.111082547439|16.111082547439|16.111082547439|16.073425179867|15.892694241634|15.876413412583|15.876413412583|15.866558205067|15.866558205067|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.292409206197|-18.292409206197|-18.838232756506|-19.089146879923|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|||17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-21.55724557848|-22.170272339397|-22.293636097967|-23.592372963229|-23.796525078128|-24.388360744395|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.037154735147|-25.038449326086|-25.038449326086|-25.038449326086|-25.326054086209|21.887293162629|21.887293162629|21.887293162629|21.887293162629|21.887293162629|21.887293162629|21.837682364191|21.837682364191|21.837682364191|21.837682364191|21.837682364191|21.102979578139|21.059234612226|21.059234612226|20.619747973898|20.619747973898|20.619747973898|20.619747973898|20.619747973898|20.333052689741|20.12561507458|19.531238293587|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-21.888309714369|-22.0013076724|-22.0013076724|-22.230342116774|-22.821491045886|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.834325178852|20.707584867202|20.688066635263|20.688066635263|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-22.925513075012|-23.04779200887|-23.107894182143|-23.107894182143
03449|17895|/equities/verneuil-participations|CACALL|10.337269663498|10.337269663498|10.188632726322|-11.628230660479|-11.628230660479|-11.686923284576|-11.774359406416|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.321677283276|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.454888309715|-12.594319994447|-12.838133687441|-12.845148742932|-13.008498444312|-13.039195054541|-13.039195054541|-13.143550865926|-13.209500729019|-13.505000470937|-13.719444935919|-13.921605738667|-14.221228662097|12.831968555888|12.789253498333|12.789253498333|12.789253498333|12.789253498333|12.789253498333|12.290837421701|12.162762677578|12.162762677578|-13.432330879379|-13.432330879379|-13.432330879379|-13.432330879379|||-13.432330879379|||-13.432330879379|-13.432330879379|-13.990861240149|-14.074511146252|-14.074511146252||-14.308089679816|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032||-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.546699230892|-14.972586540801|-14.972586540801|-15.233896419321|-16.000513656685|-16.000513656685|-16.000513656685|-16.000513656685|-16.000513656685|-16.000513656685|-16.082272167282|-16.949097071839|14.193801825331|14.193801825331|14.193801825331|13.675813161816|13.675813161816|13.675813161816|13.675813161816|13.675813161816|13.675813161816|||||13.675813161816|13.675813161816|13.675813161816|13.675813161816|13.34236148783|13.34236148783|13.20817999253|12.858061414344|12.858061414344||12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344||12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.552159999553|12.421112584413||12.421112584413|12.421112584413|12.421112584413|12.421112584413|12.421112584413|12.421112584413|12.421112584413|12.395680638751|12.193631162252|12.193631162252|12.193631162252|12.193631162252|12.193631162252|12.193631162252|12.193631162252|12.193631162252|12.193631162252|11.980863110407|11.980863110407|11.980863110407|11.980863110407|11.980863110407|11.980863110407|11.980863110407||11.980863110407|11.628498061196|11.628498061196|11.628498061196|11.628498061196|11.628498061196|11.628498061196|11.628498061196|11.628498061196|11.628498061196|11.409442565724|11.176505539489|-13.919128997737|-13.919128997737|-13.919128997737|-13.919128997737|-13.919128997737|-13.919128997737|-14.049032060762|-14.28225802543|-14.591398176907|-14.945997910762|-15.212219720709|-15.281899006877|-15.281899006877|-15.281899006877|-15.281899006877|-15.281899006877|-15.281899006877|-15.281899006877|-15.590998684603|-16.173332147287|12.4483561814|12.4483561814|11.10372901627|-12.974016178414|-12.974016178414|-12.974016178414|-12.974016178414|-12.974016178414||-12.974016178414|-12.974016178414|-12.974016178414|-12.974016178414|-13.298906631784|-13.409896448273|-13.710995968865|-13.849302110764|-13.849302110764|-13.849302110764|-13.849302110764|-13.849302110764|-14.360335837572|-14.828151131967|-14.921719070934|-14.921719070934||-14.921719070934|-14.921719070934|-14.921719070934|-14.921719070934|-15.818576385205|-16.065085200938|-16.511206075519|-16.590229004588|-17.194698777426
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||-48.687137645468|-49.652374525848|49.760456986793|49.760456986793|49.760456986793|49.736618831829|49.721242934549|49.704158604237|49.689083867717|49.689083867717|49.682314984719|49.651261057716|49.651261057716|49.651261057716|49.651261057716|49.629177850994|49.590753125386|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.539031118455|49.511144737736|49.479048733729|49.451166370199|49.434629893619|49.398477846073|49.358306997006|49.353674483504|49.351860655906|49.306510966754|49.239457282463|49.204953256624|49.167349669395|49.167349669395|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|48.99245899448|48.882178500065|48.755752778461|48.718584467366|48.718584467366|48.696205167191|48.503559567549|48.431177009056|48.313530247421|48.308367721472|48.13374158214|48.003046473645|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.896702840597|47.896702840597|47.896702840597|47.896336531938|47.80426086353|47.426956854117|47.210508251469|47.058899243982|46.49599915998|40.362220193339|40.362220193339|39.898424082432|39.898424082432|39.898424082432|39.462975270359|39.462975270359|||39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|38.874131940134|38.747922869002|37.854360125104|36.384843744216|34.247604914702|33.520670754155|-40.621990214146|-40.621990214146|-40.621990214146|-40.621990214146|-40.621990214146|-41.751083381596|-41.751083381596|-41.751083381596|34.356574579937|33.281748185404|33.195420957393|33.195420957393|33.195420957393|33.195420957393|33.195420957393|33.195420957393|33.195420957393|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.920052662751|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.434519266972|32.193911525816|31.569902178546|-33.509958205438|-33.509958205438|-33.509958205438|-33.509958205438|-33.509958205438|-33.509958205438|-33.509958205438|-33.509958205438|-33.924398565532|-34.169628767615|-34.169628767615|-34.392920340041|-34.576619709652|-34.576619709652|-34.576619709652|-34.576619709652|-34.576619709652|-34.576619709652|-35.368464563866|-35.451809671962|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.711648698897|32.494054313336|32.079946939271|32.079946939271|32.079946939271|32.079946939271|31.80882903395|31.753684484655|31.753684484655|31.753684484655|31.753684484655|31.753684484655|31.548536366549|31.342885675655|31.342885675655|31.216976257757|31.216976257757|31.216976257757|31.216976257757|31.216976257757|30.08997122071|-34.164503620287|-34.164503620287
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.8476956684169|-9.9053737144532|-10.081474355069|-10.187935991648|-10.37414478766|-10.530358309073|-10.584311956082|-10.595533357621|-10.595533357621|-10.641523452335|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.714742181592|-10.757543007649|-10.757543007649|-10.757543007649|-10.757543007649|-10.922904138341|-10.970638000273|-10.970638000273|-10.970638000273|-10.970638000273|-10.970638000273|-11.022826472149|-11.172046439764|10.411670391456|10.411670391456|10.411670391456|10.411670391456|10.399159091185|10.399159091185|10.399159091185|10.292561947715|10.288849367786|10.288849367786|9.970296133545|9.9292859366241|9.9292859366241|9.6817717378894|9.6817717378894|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.810864548596|-10.951739210456|-11.10117021597|-11.254027854475|-11.624581508143|-11.743794492874|-11.743794492874|-11.743794492874|-11.757990414055|-11.757990414055|-11.757990414055|-11.757990414055|-11.760907257231|-11.760907257231|-11.997435390989|-11.997435390989|-12.187027997485|-12.569001748287|-12.754496647649|-12.754496647649|-12.786945636331|-12.910140935357|-12.910140935357|-12.930486722981|-12.978435724086|-13.161466352483|12.037530695575|11.826097050395|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.447413192295|11.162301419072|11.092183663959|11.092183663959|11.092183663959|11.092183663959|11.092183663959|11.092183663959|11.092183663959|10.89860830532|10.89860830532|10.89860830532|10.739336185672|10.739336185672|10.739336185672|10.739336185672|10.739336185672|10.739336185672|10.585385460564|10.441699075377|||10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.079300641693|10.024032984671|10.024032984671|10.024032984671|10.024032984671|9.9304955916238|9.805277183832|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.549481838415|-11.969003804758|-11.969003804758|-12.349054319146|-12.627386868533|-12.863658177121|-13.039003623043|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|12.252739767711|-13.036854313065|-13.036854313065|-13.036854313065|-13.036854313065|-13.036854313065|-13.036854313065|-13.036854313065|-13.036854313065|-13.139196817797|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|12.136841111791|11.944550732122|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.077878099606|-12.110097347689|-12.110097347689|-12.110097347689|-12.111495003648|-12.132308096298|-12.395680845455|-12.492672801764|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.759539082936|11.427058912711|11.427058912711|11.232946211979|11.068101373333|11.068101373333|10.78645999235|10.73506045123|10.664772190209|10.646475267057|10.646475267057|10.646475267057|10.646475267057|10.646475267057
03452|17678|/equities/adc-siic|CACALL||-0.075533708995209|||-0.075533708995209|-0.077315234548097||-0.077386464426237|||||-0.077386464426237|-0.077386464426237|||||||||||||||-0.079279587760401|-0.079279587760401||0.07035600935438|||||0.065728898898527|-0.07090876183298|-0.07090876183298|||-0.081176401910814|-0.08130711343292|-0.081452348457483|-0.081613720706996|||||-0.081793023206456|||||-0.081992248205855|||-0.082213609316299|-0.082459566105681|||-0.082732851427217|||||||||-0.083036501784479||||-0.085373890156386|-0.085637656080323|-0.085930729329142||||||||||||-0.086256366272274|||||||||||||-0.086618185097977|0.084313121874009|-0.085485420636695|||||||-0.086130143361518|-0.086130143361518||||-0.087227942664573|-0.087627090169263||||-0.087627090169263|||-0.087918988977618|||-0.089576652055254|-0.089847718498431|-0.089847718498431|||-0.092164135996199||-0.092206674085324||||||-0.092206674085324||-0.092206674085324|-0.092206674085324||||||||||-0.092206674085324|||||||||-0.092206674085324||||||-0.092206674085324|||-0.092206674085324||-0.092206674085324||-0.092206674085324||||||-0.095562971318501|-0.096181078845414||-0.096367863973149|||||-0.097130959685388||||0.091687819796863||||||||-0.092957970513172||-0.093175529620454|-0.094639473415525||||-0.09543145467239|-0.09543145467239|-0.098146058833125|-0.10027340078301|-0.10208155241219|-0.10231284164287|||||-0.10277481659746||-0.10277481659746|-0.10277481659746|||-0.10706766997708|-0.10706766997708|-0.10744630821527|-0.10744630821527|-0.10744630821527|-0.10744630821527|||-0.11479584536603|-0.11479584536603|-0.11479584536603|-0.11479584536603|-0.11479584536603||||0.10300461907462|0.097282908407361|||||||-0.11157454682995|||0.10658383967027|0.10517758050137
03453|17684|/equities/alpha-mos|CACALL|-1.7914137164333|-1.7914137164333|-1.7914137164333|-1.8512363563323|-1.8512363563323|-1.9055213313567|-1.9055213313567|-1.9055213313567|-1.936276032511|-1.936276032511|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-2.0175236655786|-2.0202667992992|-2.0975029647|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2608129199577|-2.2608129199577|-2.2608129199577|-2.2608129199577|-2.273836322014|-2.273836322014|-2.273836322014|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3717646945872|-2.4337616352415|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.5372161467886|-2.5372161467886|-2.6931054547999|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-3.0790491753448|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.2832186122925|2.0402737087575|2.0402737087575|||2.0402737087575|2.0402737087575|1.9362533145599|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.8192809384606|-2.8192809384606|-2.8192809384606|-2.8192809384606|-2.8308676394645|-2.9637873109996|-2.9637873109996|-3.1543052236754|-3.1543052236754|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2300337497642|-3.2772596615608|-3.3736217439236|-3.4729130731757|-3.518792217168|-3.5247691397234|-3.6591879399137|-3.7152088650417|-3.7174542754173|-3.8082824779086|-4.0669804891538|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.8901555190695|2.3640615686457|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.8185380659401|-2.9111533122923|-3.0146148158075|-3.0606831657624|-3.0752034703599|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.0803041422076|-3.2389491557751|-3.3253075391758|-3.3253075391758|-3.4406194522103|-3.7829104743755|-3.83470442687|-3.83470442687|-4.1663381567103|-4.6653757217308|-4.9737506975488|-5.2347230502583|-5.4717568419865|-5.4717568419865|-5.5675129103976|-5.5675129103976|-5.5675129103976|-5.5675129103976|-5.5675129103976|-5.5675129103976|-6.1711253908296
03454|17685|/equities/altamir-amboise|CACALL|-24.147237208916|-24.156375041089|-24.249027903964|-24.632809303525|-24.951184470863|-24.951184470863|-25.369093161392|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|-25.176049930813|-25.176049930813|-25.176049930813|-25.176049930813|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.256057616561|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.550893043825|24.550893043825|24.50515845015|24.382120161083|24.321800369716|24.319637333912|24.319637333912|24.319637333912|24.319637333912|24.319637333912|24.319637333912|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.19073708184|-25.363873933503|-25.487638339675|-25.574875682898|-25.650926359283|-25.650926359283|-25.850196688028|-25.975774491995|-26.545582150054|25.215939523186|25.215939523186|25.215939523186|25.215939523186|25.215939523186|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|||24.95297899203|24.951643095596|24.860437616357|24.824446836465|24.824446836465|24.824446836465|24.689941476179|24.591324777948|24.48119393493|24.475609451474|24.475609451474|24.406734559682|24.406734559682|24.406734559682|24.208871838944|24.114857564918|24.109841649788|23.732323135554|23.57313735134|23.338238608754|23.338238608754|23.338238608754|23.338238608754|23.338238608754|23.023042983387|22.893380291566|20.534034763557|-23.870890315689|-23.870890315689|-25.916878047163|-26.39750315252|-26.39750315252|-26.551114681728|25.00711120015|25.00711120015|25.00711120015|25.00711120015|25.00711120015|25.00711120015|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.781793466214|24.69810461005|24.660672017826|24.475468128802|24.274410214559|24.232903687533|24.232903687533|24.232903687533|24.232903687533|24.232903687533|24.029449047028|24.029449047028|24.029449047028|24.029449047028|24.029449047028|23.797721400724|23.480489431175|23.480489431175|23.403322098821|23.31480245918|23.288922137316|23.288922137316|23.141020173773|23.141020173773|23.141020173773|23.141020173773|23.141020173773|23.141020173773|23.120300260898|22.978907045981|22.978907045981|22.978907045981|22.978907045981|22.929546408767|22.929546408767|22.854793356017|-23.869128139763|-23.869128139763|-23.869128139763|-23.869128139763|-24.270698556138|-24.3024428783|-24.364936238984|-24.590206338807|-24.799117726136|-24.902644980161|-24.902644980161|-24.971507711431|-24.971507711431|-25.100440625817|-25.100440625817|-25.117433473435|-25.198883704489|-25.198883704489|-25.198883704489|-25.198883704489|-25.198883704489|24.34568618991|24.34568618991|24.34568618991|24.34568618991|24.34568618991|24.34568618991|24.24298396881|24.186649913872|23.99794389946|-24.536415019597|-24.536415019597|-24.536415019597
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|119.80766447517|-130.95022116108|-130.95022116108|-130.95022116108|-130.95022116108|-130.95022116108|-133.55579662768|-136.71755282579|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-139.24590443532|-140.22877490698|-140.36530884304|-141.77256487253|-143.43617691864|-143.82908614332|-145.0323153939|-146.0470177825|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|136.4563489126|136.28482449572|135.58314104125|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|133.76689004848|131.49653975113|131.18504976281|129.41672636677|127.22969613263|125.41357726941|125.41357726941|125.41357726941|124.44840918525|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-137.98975206114|-137.98975206114|-142.06638999225|-147.54043552877|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.80810875829|-152.80810875829|-152.80810875829|-152.80810875829|141.70884834983|141.70884834983|141.70884834983|141.70884834983|141.03204744898|140.2580857758|140.2580857758|140.02009259377|-149.39707990926|-149.39707990926|-149.39707990926|-149.39707990926|-149.39707990926|-150.4523150793|-151.56923626433|-151.96078609549|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|||141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.21345927334|140.24448037849|140.24448037849|140.24448037849|140.24448037849|140.24448037849|140.24448037849|137.61609846471|135.19640470873|135.19640470873|133.34377645676|133.34377645676|133.34377645676|129.11531124319|126.561455411|121.63494604857|-143.45562090953|-143.45562090953|-150.32846869451|-157.35384918829|-157.72650164123|-160.98808756872|-160.98808756872|-160.98808756872|-160.98808756872|-162.43220598958|-162.43220598958|-162.76216587979|-162.76216587979|-162.76216587979|-162.76216587979|-162.76216587979|-162.76216587979|-164.01427493668|-164.01427493668|-164.01427493668|-164.01427493668|-165.18001950371|-165.18001950371|-165.18001950371|-165.18001950371|-165.18001950371|-165.18001950371|-165.18001950371|-167.76668986333|-167.99961536329|-167.99961536329|-169.86623200223|160.96797490488|160.96797490488|160.96797490488|160.96797490488|160.96797490488|160.96797490488|160.96797490488|159.29675725438|159.29675725438|159.29675725438|159.29675725438|159.29675725438|159.29675725438|159.29675725438|159.29675725438|156.3852858382|153.70586637188|-163.36686777244|-163.36686777244|-163.36686777244|-163.36686777244|-163.36686777244|-163.36686777244|-163.36686777244|-163.36686777244|-164.76318522702|-166.6035377848|-166.62614444758|-168.10683275886|-170.02980790346|-170.07756704985|-170.25285227761|-172.00316411108|-172.09403432556|-172.09403432556|-172.88225781861|-174.66917416721|-174.95464776127|-174.95464776127|-174.95464776127|-174.95464776127|-174.95464776127|-174.95464776127|-174.95464776127|-181.97183389762|-187.19092909604|-187.87920513981|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486|-188.96652428486
03456|17686|/equities/altareit|CACALL|-632.52079243274|-635.30088048082|-636.44542275647|-636.60602528497|-639.28447253885|-640.31608059873|-640.35120066525|-640.39022296139|-640.43358106821|-640.48175674246|-640.5352852694|-640.59476141044|-640.6608460116|-640.73427334622|-640.81585927358|-640.90651030398|-641.00723367109|-641.11914852343|-641.24349835937|-641.38166484374|-641.53518315971|-641.70575906635|644.77137881517|-640.2540235387|-640.28224837633|-640.31360930704|-640.3484547856|-640.387171984|-640.43019109333|-640.4779901037|-640.53110011522|-640.59011123914|-640.6556791546|-640.728532394|-640.80948043777|-640.89942270864|-640.99935856515|-641.11039840572|-641.23377600636|-641.37086222929|-641.52318025476|-641.69242250529|-641.88046945033|-642.08941050036|-642.32156722263|-642.57951913625|-642.86613237361|-643.18459152624|-643.53843502915|-643.93159447683|-644.36843830759|-644.85382034177|-645.39313371308|-648.49237079231|648.34181023077|648.15756692307|647.95285213675|647.72539126305|647.47265695895|647.1918410655|646.87982340611|646.5331371179|646.147930131|645.71992236778|645.24435818642|644.71595354047|639.12883726719|-643.19018081424|-643.54464534915|-643.93849483239|-644.37610536932|-644.86233929925|-645.40259922139|-646.00288802376|-646.66987558196|-649.91097286885|646.76558570128|646.73690855248|646.73690855248|646.73690855248|646.73690855248|-645.29232383058|-645.3248042562|-645.360893618|-645.40099290888|-645.44554767654|-645.49505297393|-645.55005885992|-645.61117651103|-645.67908501225|-645.7545389025|-645.83837655833|-645.93152950926|-646.03503278807|-646.15003643119|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-649.90527441115|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|||-650.42822179103|-650.42822179103|-650.42822179103|-653.53135754559|-655.03484171732|-655.5942685748|-656.215853972|-656.90650441333|-657.67389379259|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-659.19801859895|-660.77557622105|-662.52841802339|-664.47602002599|-666.6400222511|-676.54446916789|-683.38274351988|-685.42527057764|-687.69474508627|-690.21638342919|-693.01820381021|663.31143901714|663.31143901714|663.31143901714|663.31143901714|663.31143901714|663.31143901714|663.31143901714|663.31143901714|660.35362841622|660.35362841622|660.00497725133|660.00497725133|660.00497725133|631.67219694592|-663.65953779709|648.20641598262|646.34046220291|644.54495800323|-648.83893555196|-649.26548394662|-649.73942660736|-650.26602956373|-650.8511439597|-651.50127106634|-652.22363451815|-653.02626057573|-653.91806730636|-654.90896367373|-656.00995963748|-659.55154661777|-659.55154661777|-659.55154661777|-659.55154661777|-659.55154661777|-659.55154661777|-659.55154661777|642.40549800276|642.40549800276|638.50610889195|-648.88210123116|-655.42455692351|-658.33958425722|-658.33958425722|-658.33958425722|647.66860870066|647.66860870066|647.66860870066|646.85400966739|640.94889963044|-650.80382761674|-650.80382761674|645.21796931473|-646.55971287417|-646.55971287417|-646.55971287417|-650.62190319352|645.42010756275|-645.08876937472|-645.65418819413|-652.94909799348|-653.27677554831|-653.64086172034|-654.04540191149|-654.49489101277|-654.99432334752|-655.54924816391|-656.16583129324|-656.85092365915|-657.61213739906|-665.12459711006|-668.19399678896|-669.65999643218|-673.51110714686|-673.90123016318|-674.33470018131|671.85033313187|671.50037014653|-668.88847761497|-669.3205306833|-669.80058964811|-669.9185043184|-669.9185043184|-669.9185043184|-673.79833813155|-676.72037570173|-678.02263966859|-678.35848852065|677.93501275483|677.70556972759|677.45063303066|672.16737003406|671.85263337118|671.50292596798|-671.81737534817|-671.81737534817|-673.13041705353|-673.47824117058|-673.86471241176|-674.29412490196|-674.77124989106
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-122.23909521987|-122.23909521987|-122.73232556372|-126.46369617282|-127.59855045543|-129.0099414806|-129.0099414806|-129.36104498753|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-131.18446207124|-131.18446207124|-131.18446207124|-131.98575071485|-131.98575071485|-131.98575071485|-132.80638730958|-136.60709887561|126.36812654458|126.36812654458|126.36812654458|126.36812654458|126.36812654458|125.84236638769|125.71929632541|124.25528766984|124.25528766984|124.25528766984|124.25528766984|124.25528766984|122.19614664149|122.19614664149|122.19614664149|120.95127218114|116.83474771564|114.53206451356|114.53206451356|114.53206451356|114.53206451356|111.56896133356|109.37106958951|108.34761818061|108.34761818061|103.65846684917|101.47217980706|101.47217980706|100.89131038811|100.35701145757|99.685566845086|-108.43499012261|-108.43499012261|-108.43499012261|-110.89443143506|-111.89381295994|-113.8820118568|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.87315291565|-116.10350162896|-116.82611775302|-118.03457222937|-121.29952749674|-125.78280951651|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-127.50644106955|-127.50644106955|-128.80715470944|-131.93572516612|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-136.99858713034|-137.54842980573|-137.67301795444|-137.67301795444|-137.67301795444|-138.19515842939|||-138.19515842939|-138.19515842939|-139.05572938416|-140.62303383587|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|126.63967704184|126.63967704184|126.63967704184|126.63967704184|126.63967704184|124.97742164805|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-145.0079218803|-145.0079218803|-145.0079218803|-145.0079218803|-145.0079218803|-145.0079218803|-145.0079218803|-146.60113399831|-146.60113399831|-148.09570681615|-148.93411834553|-151.17123972393|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-152.18945831084|-153.70859988854|-153.70859988854|-157.32621684257|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|-160.07492860616|150.4000588101|150.4000588101|150.4000588101|150.4000588101|147.25562293461|146.61735372997|146.03130998112|146.03130998112|144.62922890426|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.97638612445|141.91264921488|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-152.90199658535|-156.46888390804|-157.31542673403|145.09865437163|145.09865437163|145.09865437163|145.09865437163|145.09865437163|145.09865437163|143.79295116678|143.55014520701|143.55014520701|143.55014520701|143.55014520701|141.28905599445|139.8878330426|137.84758887872|134.43065956549|132.578513341|132.45390828986|132.43321282062|132.43321282062|128.00130778523|128.00130778523|128.00130778523|127.24589889548|124.65655229381|123.38505657835|123.20007015515|120.84451374796
03458|943297|/equities/turenne-inv|CACALL|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5202693750757|-6.5202693750757|-6.6036325616194|-6.6240361711|-6.6558471222246|-6.6558471222246|-6.6953856701679|-6.7265373100234|-6.7265373100234|-6.7265373100234|-6.7839303137409|-6.7848718278801|-6.7848718278801|-6.7848718278801|-6.7848718278801|-6.8054131526853|-6.8593479283547|-6.8814977151261|-6.8816641681841|-6.8818491160264|-6.8882087056271|-6.8882087056271|-6.9276171556377|-6.9276171556377|-6.9276171556377|-6.9276171556377|-6.9595746851921|-6.9628607539071|-6.9765119318314|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|6.8511357788749|6.8511357788749|6.8511357788749|6.8511357788749|6.8062170204934|6.8062170204934|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9959353263253|-6.9959353263253|-6.9959353263253|-6.9988168936167|-7.1064632183085|-7.1305146753535|-7.167084614074|-7.167084614074|-7.167084614074|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1969334268018|-7.2210371387716|-7.2478190409603|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9211716484349|6.8725565046701|6.8725565046701|6.8725565046701|6.8725565046701|6.8725565046701|6.8261738188435|||6.7435265257811|6.6039182295242|6.538640327338|6.538640327338|6.538640327338|6.4897263192394|6.4897263192394|6.4897263192394|6.4552512062102|6.4047237383558|6.3289799762892|6.3289799762892|6.2738666615141|6.1931851794601|6.1424279135996|6.1332533538931|6.1132759975055|6.1132759975055|6.061973537191|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|-6.628236266352|-6.628236266352|-6.7575051681979|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.1975841804336|6.0334270578833|5.8732519792419|5.7841690035773|5.7069177245572|5.7069177245572|5.7069177245572|5.7069177245572|5.6937975988868|5.690330729008|5.6666279427271|5.6666279427271|5.6666279427271|5.6666279427271|5.6666279427271|5.6666279427271|5.6666279427271|5.6666279427271||5.6666279427271|5.6666279427271|5.6666279427271|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8892505014474|-5.8963895467183|-5.9048021697288|-5.9048021697288|-5.9479039862427|-5.9479039862427|-5.9586473443752|-5.9586473443752|-5.9586473443752|-6.048497250637|5.6106690868802|5.6106690868802|5.6106690868802|5.5368546628363|-5.9466329128644|-5.9466329128644|-5.9466329128644|5.6039028565357|5.6039028565357|5.6039028565357|5.6039028565357|5.6039028565357|5.4571146082293|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|-5.8120067922531|5.5522873010135|5.5522873010135|5.5522873010135|5.5522873010135|5.5522873010135|5.5136524931034|5.4929472357521|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812|5.4894763140812
03459|955666|/equities/amplitude-surgical-sas|CACALL|-2.9483695986214|-2.9904107652707|-2.99421055653|-2.99421055653|-3.0713451343367|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.886305943753|-3.0518823557146|-3.0632026121625|-3.0657806844191|-3.0986180328386|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.1104406701675|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|2.9938552351688|2.9220613872447|2.8739571345557|2.8477301611624|2.8108113092539|2.804781262738|2.804781262738|2.804781262738|2.804781262738|2.804781262738|2.763645746821|2.7440507969524|2.7100564728473|2.6456183603842|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7660017654202|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.622803240395|2.5947813914622|2.5258682620089|2.499297951279|2.4794420737518|2.4794420737518|-2.5786391479634|-2.5786391479634|-2.5786391479634|-2.5984879315852|-2.608133261704|-2.608133261704|-2.6101480780968|-2.6212756433894|-2.6673773206813|-2.6673773206813|-2.6793081404482|-2.6925646068558|-2.7072940139754|-2.723660021886|-2.7370495662091|-2.7370495662091|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6127430952145|2.6127430952145|||2.6127430952145||2.6127430952145|2.6127430952145|2.6127430952145|2.6127430952145|2.601936768222|2.5899297382303|2.5115886557839|2.4200984492061|2.412467151777|2.412467151777|2.3898040396578|2.3898040396578|2.3898040396578|2.3523506773115|2.3523506773115|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.308387031189|2.308387031189|2.308387031189|2.308387031189|2.2645458528877|2.2645458528877|2.2645458528877|2.2645458528877|2.1689398762783|2.121599899089|2.096777675721|2.0708640926115|2.0615156483907|2.0300172779581|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1382287788017|-2.1646987517259|2.1149876136237|2.1149876136237|2.1149876136237|2.1149876136237|2.1149876136237|2.1149876136237|2.1149876136237|2.1149876136237|2.1149876136237|2.1149876136237|2.0938750128673|2.0090361303138|-2.0748674035626|-2.0748674035626|-2.0748674035626|-2.0748674035626|-2.079175143314|-2.079175143314|-2.079175143314|-2.079175143314|-2.079175143314|-2.0818612761769|-2.0826236481438|-2.0832069638489|-2.0832069638489|-2.0832069638489|-2.0832069638489|-2.0832069638489|-2.0893295977732|-2.0893295977732|-2.0986785268367|-2.0986785268367|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0841807404331|2.0817049338048
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.942217678248|-48.345796843833|-48.855328105629|-49.909254629016|-51.288060698907|-51.597845856791|-52.105984719747|-52.105984719747|-52.985537458519|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-54.001107172089|-54.001107172089|-54.001107172089|-55.012080455618|-55.012080455618|-55.012080455618|-55.510644781144|-56.464606456792|53.170018241839|53.170018241839|53.170018241839|53.170018241839|52.881812140329|52.881812140329|52.774235881019|51.790818281359|51.664797751315|51.21922023231|50.663021166393|49.806132298122|49.049806540091|49.049806540091|49.049806540091|49.049806540091|49.049806540091|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-54.165265838631|49.393604705152|49.393604705152|49.393604705152|49.393604705152|49.393604705152|48.056783090496|46.248089669439|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-52.413825800176|-52.44424926148|-53.152500061041|-55.004446563728|-55.985494359342|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.485475444097|-58.340092599268|-58.340092599268|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-60.050218253487|-60.993942911015|-60.993942911015|-60.993942911015|-60.993942911015|-62.107328917082|-62.107328917082|-62.107328917082|-63.216476998391|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|||58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|57.559433792743|56.946616547692|56.946616547692|56.946616547692|56.946616547692|56.946616547692|56.837909055405|56.414345980412|55.96316237|54.645177571281|-59.967977797198|-59.967977797198|-59.967977797198|-59.967977797198|-59.967977797198|-59.967977797198|-59.967977797198|-62.128306374735|-64.303675106043|-64.85963866763|-66.59236998653|-66.59236998653|-66.59236998653|-66.59236998653|-69.206013256822|-69.206013256822|-70.767794033459|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-71.350192637621|-72.027995210421|-72.35794522887|-72.35794522887|-72.35794522887|-72.35794522887|-72.35794522887|-72.377186057411|-72.377186057411|-72.377186057411|-73.630207747709|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|70.683366194178|69.959294414972|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-72.947198113492|-74.135957210392|-74.135957210392|-74.135957210392|-74.135957210392|-74.67328375482|-75.550873636133|-76.119139650368|-76.119139650368|-76.119139650368|-76.119139650368|-76.982376711129|-78.138751392629|-78.345985248091|-78.345985248091|-79.150341912562|-79.150341912562|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.725397718412|75.140157762354|75.140157762354|75.140157762354|74.808352808894|74.808352808894|74.808352808894|74.808352808894|74.808352808894|74.425949684714|74.37605054283|74.220614511701|73.495127659078|73.211252615447|72.526393066507|-76.016636760115
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.566576108308|-27.573983486017|-27.573983486017|-28.239425773445|-28.71375363983|-28.71375363983|-28.71375363983|-28.71375363983|-28.71375363983|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-29.12150118888|-29.12150118888|-29.308766012582|-29.308766012582|-30.821963448428|-31.167546525294|-31.167546525294|-31.237219364467|-31.237219364467|-31.237219364467|-31.237219364467|-31.237219364467|28.346982561753|28.346982561753|28.346982561753|28.214980217269|28.075556563157|28.075556563157|28.075556563157|27.805009311798|27.805009311798|27.805009311798|27.315054290541|27.315054290541|27.315054290541|27.315054290541|27.315054290541|27.260617751819|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.809118498608|-29.809118498608|-29.809118498608|-30.077561189222|-30.077561189222|-30.077561189222|-30.077561189222|-30.27562289932|-30.832914095219|-31.150016726162|-31.150016726162|-32.900574831064|-33.101979886302|-33.101979886302|-33.101979886302|-33.744422659619|-33.922136661458|-35.12257603295|-35.12257603295|-35.512307364492|-35.924785197608|-36.521982789958|-36.921093650355|-37.87510373382|-39.746780790534|-41.080313803583|36.929683962777|36.929683962777|36.929683962777|36.929683962777|35.531358976525|35.531358976525|35.531358976525|34.982620737466|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-39.05292073255|-39.05292073255|-39.05292073255|-39.05292073255|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.841232624412|-40.353340938327|-40.353340938327|-40.353340938327|-40.353340938327|-40.353340938327|||-40.353340938327|-40.353340938327|-40.37926888757|-40.917520155433|-41.067861056037|-41.067861056037|-42.264847940546|-43.875385913961|-44.76154143028|-45.048377637649|-45.682639471452|-46.529044221684|-46.604495232684|-47.327771921271|-47.889191489876|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-49.672075019286|-50.405637460733|-51.177038287266|-51.177038287266|-51.177038287266|-51.177038287266|-54.344709427075|-54.344709427075|-54.344709427075|-54.344709427075|-54.344709427075|-54.344709427075|-54.344709427075|-54.608840485802|-54.608840485802|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.144639550679|-55.896821299122|51.69799704546|51.69799704546|51.469974147953|51.469974147953|51.469974147953|51.469974147953|50.857748044506|49.229721295585|48.223025467385|46.922128385954|46.922128385954|46.633058329488|46.633058329488|46.348954275874|45.583283189963|45.325661310972|45.325661310972|44.954067479042|44.56340753863|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.142834981778|-47.738686730953|-47.738686730953|-49.072985731333|-50.064858055371|-50.064858055371|-50.204840342489|-50.735934646358|-51.19214906453|-51.276278069272|-51.609753028832|-53.619170710204|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|48.721253474536|47.971391130357|47.478213867511|47.243568827671|46.646744862709|45.740389415707|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517|-49.439763275517
03462|1174451|/equities/aramis|CACALL|-4.9542608297559|-4.9542608297559|-5.1679565682116|-5.3009517738226|-5.3443723780877|-5.3443723780877|-5.3653027065338|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.2247753359063|4.2238211574358|4.2238211574358|4.1321904595475|3.9807286419226|3.9807286419226|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.6536612818487|-4.6701792820568|-4.8158658063273|-4.8365173776791|-4.8506635348794|-4.8506635348794|-4.8735150408741|-4.9400168074498|-5.0491297127284|-5.0928639837593|-5.0928639837593|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2517840065261|-5.5038714582943|-5.5561990717339|-5.5561990717339|-5.5839991281747|-5.6167768052683|-5.8200295293183|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.1262329314109|-6.1262329314109|-6.3108143777711|-6.3784051439346|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.5337164005055|-6.6052405658048|-6.9169338348488|-7.1241307236419|-7.1241307236419|-7.1241307236419|-7.1241307236419|||-7.1241307236419|-7.1241307236419|-7.1604230379248|-7.3876920778646|-7.5068800006856|-7.5726446613723|-7.8737716393398|-8.151135254428|-8.2212615813649|-8.2291793917987|-8.5964031509244|-8.5964031509244|-8.5964031509244|-8.5964031509244|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.8799599873159|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-9.509796022489|-10.132093316629|-10.132093316629|-10.290408883514|-10.290408883514|-10.290408883514|-10.290408883514|-10.780195984357|-10.780195984357|-11.329662306567|-11.655179906178|-12.003533549098|-12.228990079645|-12.228990079645|-12.228990079645|-12.762211059733|-13.109123308575|-13.252991767474|-13.252991767474|-13.28554651003|-13.7961626766|-13.998166114167|-13.998166114167|-13.998166114167|-13.998166114167|-13.998166114167|-13.998166114167|-14.072407225851|-14.082674905198|-14.420749845921|-14.780832598407|-14.800040831045|-14.800040831045|-14.934988333212|-14.934988333212|-14.967764829515|-15.16973937763|-15.228598952439|-15.258443064322|-15.318047281921|-15.318047281921|-15.318047281921|-15.318047281921|-15.318047281921|-15.318047281921|-15.318047281921|-15.318047281921|-15.482275270555|-15.548858194112|-15.548858194112|-15.67957115338|-15.67957115338|-15.67957115338|-15.67957115338|-15.67957115338|-15.702804084739|-15.702804084739|-15.935337698151|-16.092597603455|-16.865108092245|-17.641231359836|-18.420308548249|-18.420308548249|-18.420308548249|-18.420308548249|-18.609231796571|-18.738035774571|-18.89571035522|-18.89571035522|16.846407342847|16.846407342847|16.846407342847|16.846407342847|16.412674189603|16.351861054142|15.860605249952|15.860605249952|15.860605249952|15.548449951356|15.505235596944|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-16.941230410359|-17.052455068935|-17.052455068935|-17.052455068935|-17.052455068935|-17.052455068935|-17.052455068935|-17.052455068935
03463|17633|/equities/argan-sa|CACALL|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-83.464149104285|-84.360168468872|-85.844629512804|-86.382918713906|-87.364355906755|-89.9270592364|-90.885880394768|-90.885880394768|-90.912084919426|-91.974544479022|-92.646353978856|-92.646353978856|-92.646353978856|-92.762614430038|-92.891794404551|-93.86866358603|-95.248512043831|-95.865449228254|-95.865449228254|-97.494941806757|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|89.026415222324|87.867373326728|87.867373326728|87.867373326728|87.241525918587|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-96.088241518822|-97.314715426594|-98.399681772822|-101.47186863647|-101.93713363123|-101.93713363123|-101.93713363123|-102.29681760418|-102.48535051994|-104.28372373241|-107.50413375053|-108.80459568405|-109.18288519541|-109.38381014537|-109.38381014537|-112.42645147853|105.32170850841|105.32170850841|105.32170850841|105.32170850841|105.32170850841|104.53522853948|104.45943718455|104.45943718455|104.45943718455|104.43270959349|102.80300998126|101.81812348924|101.81812348924|101.81812348924|101.79791541189|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-110.98742998837|-113.63047768009|-116.54497630212|-117.27219377197|-119.18021462402|-119.63357155016|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|||111.76310847627|111.76310847627|111.76310847627|110.80345454069|109.31291037248|109.31291037248|108.0129395937|108.0129395937|108.0129395937|108.0129395937|108.0129395937|108.0129395937|107.84771193123|106.0641250462|105.88789162209|105.88789162209|105.88789162209|105.88789162209|104.65321079415|104.58544653632|104.58544653632|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-114.43065694753|-115.13661488122|-115.13661488122|-115.81845928371|-117.03162634307|-118.55632846068|-118.55632846068|-118.69591932507|113.09059535593|113.09059535593|113.09059535593|113.09059535593|113.09059535593|113.09059535593|113.09059535593|113.09059535593|113.09059535593|113.09059535593|113.09059535593|111.38954810666|111.3772735548|110.68586009873|110.51215164603|110.51215164603|110.51215164603|109.68017273414|109.39447386324|109.39447386324|109.39447386324|106.64941642085|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.64401972265|106.53780282836|105.09755912203|104.06331710128|104.06331710128|104.06331710128|103.10368812645|102.35691170617|102.35691170617|102.35691170617|101.95212496568|101.4782272203|101.4782272203|101.4782272203|100.63136289994|-107.26747118161|-107.26747118161|-107.26747118161|-107.26747118161
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.924885996836|-82.24875731894|-82.804177341954|-84.034640270357|-85.034047186247|-85.914496381936|-87.675948340785|-87.675948340785|-87.675948340785|-90.924383807063|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.424699091039|-91.52966867456|-91.658851647195|-91.658851647195|-93.009405778182|-93.009405778182|-93.009405778182|-93.049342127125|-93.214986978098|-93.214986978098|-93.508876149438|-93.75986196441|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-98.982456487159|-99.124438806168|-99.124438806168|-99.124438806168|-99.124438806168|-101.55271058148|-104.20963731305|-104.20963731305|-104.77959893032|-106.55511085506|-110.61901041662|-111.24334236423|-113.09482761268|-118.88314136801|108.48555895635|108.48555895635|108.48555895635|108.48555895635|107.62562250372|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|103.58390738175|103.58390738175|||103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|101.18489590404|100.33783496748|100.33783496748|100.2281498791|99.945166786642|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-121.91760637555|-127.98099704183|-127.98099704183|-131.81110555642|-131.81110555642|-131.85997960004|-131.85997960004|-131.85997960004|-131.85997960004|-133.10569151627|-133.10569151627|-133.10569151627|-133.10569151627|-133.10569151627|-133.10569151627|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-134.13858445373|-135.18731639879|126.71698148775|126.71698148775|126.71698148775|126.71698148775|126.71698148775|125.17443336963|124.42159042888|123.36160982332|123.36160982332|123.36160982332|122.36567156272|122.16185212088|121.98261796051|119.99179544508|119.46866618329|118.42629253791|117.90143937453|117.03215291085|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-123.92299283204|-126.03943563233|117.14174908912|117.14174908912|117.14174908912|117.14174908912|116.5748042041|116.5748042041|116.5748042041|116.5748042041|115.49678128729|115.49678128729|115.49678128729|115.49678128729|115.1964222962|113.07488497964|113.07488497964|113.07488497964|113.07488497964|113.07488497964|113.07488497964|113.05820570248|112.87217032195|112.87217032195|112.58018755119|112.5002063557|110.26133937797|-116.82296645544|-116.82296645544|-116.82296645544|-116.82296645544|-116.82296645544
03465|17662|/equities/medea|CACALL|14.238373500247|13.564709056905|-15.771761486389|-16.235290180155|-16.716989449339|-17.207766351519|-17.369739542866|-18.010822413657|-18.612024755714|-19.196694766413|-19.740772047452|-19.756413343673|-19.773792561695|-19.793102803942|-19.814558628662|-19.88839862464|-19.931554027378|-19.957282167871|-19.985868990641|-20.055101777602|-20.055101777602|-20.055101777602|-20.06802682706|-20.06802682706|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.774307880232|19.774307880232|19.774307880232|19.749230978036|19.721367753373|19.690408614859|19.651121873896|19.651121873896|19.612357637662|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.485226147184|19.428029052426|19.393862455482|19.393862455482|19.383781784104|19.383781784104|19.315313093449|19.239236770499|18.810785500636|18.810785500636|-19.596247721288|-19.596247721288|-19.596247721288|-19.768053426316|-19.8259914181|-19.8259914181|-19.956657279572|-20.062952532857|-20.098248099375|-20.098248099375|-20.098248099375|-20.098248099375|-20.098248099375|-20.142497379569|-20.186109047231|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-21.123937478241|18.933143679583|18.933143679583|18.933143679583|18.086827243129|-19.310708430618|-19.310708430618|-19.345232861142|-19.372480490583|-19.513867169374|-19.737629446446|-19.941811280183|-20.224234798145|-20.504704716682|-20.771895040936|-20.846550109062|-21.29616666069|-21.634629199134|-22.294031934856|-22.682257790166|-22.791399155279|20.951519241754|20.951519241754|20.951519241754|20.951519241754|19.129465569858|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|||-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-20.666940533276|-20.933029794918|-20.933029794918|-20.933029794918|-20.933029794918|-20.970032639224|-21.074730737365|-21.074730737365|-21.171922744818|-21.202135789733|-21.413484295586|-21.54831654096|-21.642574909267|-22.275082617929|-23.205647183712|-23.950719198977|-24.078353007682|-24.078353007682|-24.078353007682|20.495859954524|20.495859954524|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.683429841229|19.648256226853|19.604740259682|19.604740259682|19.604740259682|18.283044309125|-20.385536000909|-20.385536000909|-20.385536000909|-20.956151535976|-21.181050869256|-21.181050869256|-21.803148606713|-21.803148606713|-22.244803667305|19.845494537079|19.539438332147|19.232709872531|18.469677805688|17.955197095634|17.550218634872|-19.754832537922|-19.754832537922|-19.754832537922|-19.754832537922|-19.754832537922|-19.754832537922|-19.754832537922|-19.754832537922|-19.754832537922|-19.754832537922|-19.865842764211|-19.865842764211|-20.084268826724|-21.321410888302|-22.090456161088|-22.344951798724|-22.472168580478|-22.613520560204|-23.003911267319|-23.004345216794|-23.215939299313|-23.439932681949|-23.544369222755|-24.13818815244|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.634684785214|-24.882983348995|-25.269981223377|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.315659110081|-25.717398502575|21.493005696003|21.493005696003|21.493005696003|19.558894306492|18.79877138808|18.220857415758|18.023174800433|17.403919501999|17.403919501999|16.937688822987
03466|32437|/equities/artprice.com-sa|CACALL|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-7.0023085223446|-7.1492314986399|-7.2497016513801|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5137144984132|-7.5137144984132|-7.5621737009712|-7.5621737009712|-7.5621737009712|-7.7196374211519|-7.7925959238748|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.7725385687606|6.7725385687606|6.5378203151244|6.4981337385728|-7.3417063595806|-7.3417063595806|-7.3417063595806|-7.3417063595806|-7.3468961055582|-7.3632179162574|-7.3719089982325|-7.4121213486254|-7.4199647288337|-7.4199647288337|-7.4716275114499|-7.4879196108141|-7.5515772966057|-7.5634192258682|-7.5649101502991|-7.619344712109|-7.6220497034332|-7.7233887670593|-7.7532095377264|-7.9085660449463|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9898248087466|-7.9898248087466|-7.9898248087466|-8.3159164732363|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|||7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.0781028712731|7.0211542542587|7.0211542542587|7.0211542542587|7.0211542542587|6.8573938934682|6.5882149900196|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.8155741834525|-9.259906168323|-9.259906168323|-9.5243404127284|-9.5907210889891|-9.5907210889891|-9.5907210889891|-10.312679840144|-10.312679840144|-10.767977212333|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-10.947864306635|-11.014523969101|-11.014523969101|-11.287560940288|-11.287560940288|-11.445622656636|-11.950136791658|-12.247929664664|-12.499921529616|-12.547011505022|-12.547011505022|-12.547011505022|-12.547011505022|-12.547011505022|-12.547011505022|-12.547011505022|-12.951124123351|-13.360138287827|-13.677345055878|-13.677345055878|-13.677345055878|-13.677345055878|-13.947050379979|-14.610055763707|-14.863772919131|-14.863772919131|-15.313081108147|-15.648978960309|-16.138865483903|-16.476516950024|-16.630574107052|-17.432860453792|-17.674289685562|-17.916988194072|-18.473320497499|-19.284800597282|-19.324222745996|-19.476550371149|-19.476550371149|-19.476550371149|-19.476550371149|-19.979693329754|-19.979693329754|-19.979693329754|-19.979693329754|-19.979693329754|-19.979693329754|-20.149755336225|-20.149755336225|-20.149755336225|-20.149755336225|-20.149755336225|14.377367481755|14.377367481755|14.377367481755|14.377367481755|7.4926302004377|6.1445894029979|5.9617658486239|5.1369623464866|4.8610692071169|-5.9649231646625|-5.9965811277063|-6.026260167742|-6.026260167742|-6.026260167742|-6.026260167742|-6.0314001842607|-6.070370735488|-6.070370735488|-6.0790135910613|-6.0790135910613|-6.0790135910613|-6.1561259219494|-6.2206956489712|-6.2847639104421
03467|17792|/equities/ind-financ-artois|CACALL|||-4522.6380696929||-4551.8200774365||||-4582.0223082628||||||||-4592.6201336578|||-4592.6201336578||-4667.3557040642|||-4688.1730045158||4755.3633283158|-4476.262968538|-4489.1810761533||-4623.5345290592|||||||-4646.1494767325|-4655.7216408139|-4658.1748652023|-4658.1748652023|||-4684.6387391137|-4698.4874879041|-4713.8749865601|-4735.1543043952|-4735.1543043952|-4748.0917338212|-4748.0917338212||-4771.5524469426||-4771.5524469426|-4771.5524469426||-4821.7249410474|||||-4846.3610456082|-4873.7344951202|-4904.1494390224||-5047.9438211361||||-5131.0486901512|4929.945899832||4806.702194557||4806.702194557|||||||||||||||||4806.702194557|4798.5579939522|4789.5088821691|4779.4543135212|4768.2825705791|4745.8695228657|-4651.2560857048|||-4821.1706838969|-4821.1706838969|-4821.1706838969|-4821.1706838969|-4830.1896487744|-4840.2107208604|||-4851.3452454004|||-4863.7169393338|-4877.4632659265|-4882.7369621405|-4903.041069045|-4957.82341005|-4979.8037889445||-5066.4486543827|-5072.393115338|||||||-5072.393115338||-5072.393115338||-5072.393115338|||-5072.393115338|||||||||-5072.393115338||-5072.393115338|-5072.393115338|-5080.43679482||||-5244.9297720222|-5272.1441911358||||||||||||5414.0195171163|5414.0195171163||-5201.0894254263|-5207.4217732454|-5207.4217732454|-5207.4217732454|-5207.4217732454||-5430.4686369393||-5442.5538727646|-5442.5538727646||||||-5458.3931919606|-5509.3257688451|||-5527.0286320502|-5605.0318133891|5446.2570205073|5446.2570205073||-5520.8255327696||||5493.5271858115|5485.2187479154|5485.2187479154||5472.4652754616|5458.2947505129||5442.5497227921|5375.6854907985||5375.6854907985|5375.6854907985||-5504.7938991128||-5660.8821101253||-5712.0912334726||||-5730.1013705251|-5750.1126339167||||-5772.3473710186|-5885.5545968886|-5885.5545968886|-5885.5545968886|-5885.5545968886||-5953.7711072699|-5953.7711072699|-6048.6345636332||-6076.2606262591|5992.5441840974|||5992.5441840974|5992.5441840974||5992.5441840974|5992.5441840974|||5992.5441840974||-6129.5099177171||||-6129.5099177171|-6129.5099177171|-6129.5099177171|-6129.5099177171|-6129.5099177171
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||-46.854259121285|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.570842561545|41.570842561545|41.296504293232|41.296504293232|41.296504293232|41.296504293232|41.296504293232|41.296504293232|41.296504293232|41.296504293232|40.644115962749|40.194033255646|40.194033255646|40.194033255646|40.194033255646|40.194033255646|40.194033255646|40.194033255646|||40.194033255646|40.194033255646|40.135643705994|40.135643705994|39.25649487671|37.0085499783|36.928577190296|36.928577190296|36.928577190296|36.123310678156|35.737010338739|34.584258130101|34.584258130101|34.212732583182|32.989007234013|-48.506692576913|-48.506692576913|-48.506692576913|-48.506692576913|-48.506692576913|-48.506692576913||-48.506692576913|-49.366360712155|-49.366360712155|-49.366360712155|-54.323511812537|-56.272346202366|-56.931939751829|-57.342155517169|-58.189059006978|-58.47495665794|-59.379284914394|-59.934316908938|-60.73323085821|-60.73323085821|-61.716283492546|-61.716283492546|-61.97364709587|-62.797887163044|-62.797887163044|-64.123873318435|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-66.421406025142|-67.142875446533|-67.142875446533|-67.142875446533|-67.142875446533|-67.142875446533|-67.142875446533|-67.142875446533|-67.142875446533|-67.142875446533|||-68.004167114125|-68.004167114125|-68.004167114125|-68.004167114125|-68.004167114125|-68.004167114125|-68.004167114125|-68.004167114125|-68.004167114125|-68.004167114125|-68.004167114125|-70.896185912938|-71.674871274996|-73.713412202252|-73.894535156217|-73.894535156217|-73.894535156217|-73.894535156217|-73.894535156217|-73.894535156217|-73.894535156217|-73.894535156217|-73.894535156217|-73.894535156217|-73.894535156217|-74.961944999183|-74.961944999183|-76.133716413142|-76.614350871644|-76.874611726957|-79.422458718835|-83.64974172574|-83.64974172574|-83.64974172574|-83.64974172574|-83.64974172574|-85.779927924603|-85.779927924603|-87.136808716952|-87.647121362884|-88.311916277364|-90.442761412318|-90.442761412318|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-90.709202772541|-93.591555496237|-94.291058959985|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-94.392807817673|-97.586674637503|-98.812072256638|-98.812072256638|-98.812072256638|-98.812072256638|-102.05181524029|-102.05181524029|-102.05181524029|-102.05181524029|-102.05181524029|-107.23090343201|-109.44589381442|-111.96565665389|-112.37962170866|-113.85646630688|-114.28994967161|-114.28994967161|-114.28994967161|-114.28994967161|-114.28994967161|-114.28994967161|-114.28994967161|-114.28994967161|-116.58527911172|-117.98439354349|-117.98439354349|-119.73199446387|-120.83288301569|-120.97946065862|-120.97946065862|-121.72639873957
03469|7111|/equities/assytem|CACALL|-38.281108813846|-38.281108813846|-38.979009793163|-39.993344596095|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|36.860930600811|36.860930600811|36.860930600811|36.784368054788|36.660409416006|35.883787858536|35.620874762591|35.317637946933|35.19181943241|35.157578842543|34.602864363351|-38.845844454041|-38.845844454041|-39.15013031278|-39.15013031278|-39.15013031278|-39.461255012993|36.503324616739|36.503324616739|36.503324616739|36.503324616739|36.503324616739|35.787028114872|35.402253884824|-36.762494707201|-36.762494707201|-36.762494707201|-36.762494707201|-36.762494707201|-36.819438775485|-36.980522786898|-36.980522786898|-36.980522786898|-36.980522786898|-36.980522786898|35.475898081233|35.475898081233|35.334332261008|35.165924056285|34.689917016817|34.45546343679|34.144957890718|33.794399436545|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.778464995017|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-36.148992250609|-36.665545673556|-36.85616219859|-37.990179203403|-39.122419938393|-39.902688989978|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-40.549470756214|-40.993857540203|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.181340889523|-41.181340889523|-41.181340889523|-41.36338406383|-41.36338406383|-41.764871393961|-43.003544685922|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|||39.286775710187|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|37.851549203746|37.851549203746|36.354499454358|35.571665678928|35.443518226356|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.663902479637|-40.663902479637|-40.663902479637|-40.663902479637|-40.663902479637|-40.663902479637|-40.663902479637|35.907958284877|35.907958284877|35.907958284877|35.907958284877|35.907958284877|35.907958284877|35.17273295352|35.115100400796|35.115100400796|34.439001632124|-38.976987041524|-38.976987041524|-38.976987041524|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|-39.927880551569|36.727057034237|36.727057034237|36.727057034237|36.727057034237|36.727057034237|36.727057034237|36.727057034237|36.682826420515|36.682826420515|36.682826420515|36.682826420515|36.682826420515|36.682826420515|36.682826420515|36.400363918641|35.336515422771|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.312284610745|34.019206521773|33.91993873382|33.91993873382|33.91993873382|33.91993873382|33.244378066332|32.968537628672|32.968537628672|32.968537628672|32.968537628672|32.968537628672|32.968537628672|32.312264243785|31.377516419825|30.900018540949|30.816686250468|30.393539324624|30.347455573663|30.347455573663|30.347455573663|30.347455573663|30.244274045126|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491|-31.600730653491
03470|13160|/equities/atari|CACALL|36.16812028978|35.961244690128|35.798079446152|35.798079446152|||||-27.83535308519|-27.83535308519|-27.83535308519|-27.83535308519|-27.83535308519|-27.83535308519|-27.83535308519|-27.83535308519|-27.83535308519|-27.83535308519|-27.83535308519|-27.83535308519|-27.83535308519|-27.83535308519|-27.948170234528|-28.315744878812|-28.737493941037|-28.950486626704|-28.950486626704|-29.819429360583|-30.358255345242|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.476401032039|-30.913778928727|-31.07800100591|-31.07800100591|-31.07800100591|-31.07800100591|-31.07800100591|-31.07800100591|-31.07800100591|-31.07800100591|-31.07800100591|-31.286669077103|-32.241689357278|-32.241689357278|-32.43234398168|-32.43234398168|-32.43234398168|-32.43234398168|-32.852604572438|-33.368450156476|-33.837165717312|27.658736379262|27.658736379262|27.658736379262|27.658736379262|27.658736379262|26.231928886436|-31.989329088897|-31.989329088897|-31.989329088897|-31.989329088897|-31.989329088897|-33.050365489026|28.939090011409|28.939090011409|28.939090011409|28.939090011409|28.939090011409|28.939090011409|28.939090011409|28.939090011409|28.939090011409|28.939090011409|28.939090011409|28.838391265173|-33.936796405011|-33.936796405011|-33.936796405011|-33.936796405011|-33.936796405011|-33.936796405011|-33.936796405011|-33.936796405011|-33.936796405011|-33.936796405011|-33.936796405011|-33.936796405011|-35.197553027662|-36.187280828194|-36.62808797805|-37.287875895682|-37.715419086022|-37.787131292073|-38.19275554812|-38.19275554812|-38.282412189466|-38.282412189466|-38.447125375517|-39.369028025476|-40.067809349528|-41.286452671147|-41.680502781445|-42.000557247328|-42.269509332629|||-43.252788138889|-44.174208085297|-44.425142491596|-44.425142491596|-44.425142491596|-44.425142491596|-44.425142491596|-44.425142491596|-44.425142491596|-44.425142491596|-44.425142491596|-45.581269172316|-46.058383734155|-46.058383734155|-46.058383734155|-46.058383734155|-46.058383734155|-46.058383734155|-46.058383734155|-46.115981825113|-46.795535785092|-47.309302779055|-47.309302779055|-47.661313225187|-47.661313225187|-47.661313225187|-47.661313225187|-47.661313225187|-47.661313225187|-52.365188149784|-54.553310743277|-54.617248922923|-55.607737230303|-56.20312105972|-56.20312105972|-56.20312105972|-60.698849432539|-61.884211797263|-65.082449880734|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-68.3587510202|-69.988331169295|-70.361680925342|-71.991873145603|65.551080027476|65.551080027476|65.551080027476|65.551080027476|65.551080027476|65.551080027476|65.551080027476|65.551080027476|65.551080027476|65.551080027476|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|64.849948002504|61.952146611397|61.739496992953|61.739496992953|61.739496992953|61.739496992953|61.739496992953|59.954524568858|-65.479478817999|-65.479478817999|-65.479478817999|-65.479478817999|-65.479478817999|-65.479478817999|-65.479478817999|-66.028219414883|-66.704142306476|-66.704142306476|-66.704142306476|-68.28198128081|-72.492276937173
03471|943371|/equities/ateme|CACALL|-13.4181893307|-13.4181893307|12.129106932171|12.096785736622|12.064550359237|12.064550359237|11.996166925946|11.990124011559|11.990124011559|11.990124011559|11.990124011559|11.990124011559|11.786941265872|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.911012996941|-12.94668140865|-13.002979124659|-13.027752444913|-13.027752444913|-13.093057894894|-13.142286698232|-13.185874003183|-13.234304342017|-13.288115829611|-13.334000245733|-13.334000245733|-13.334000245733|-13.334000245733|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.353877753609|12.250096067227|12.250096067227|12.094551387139|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.242996499721|-13.335551895238|-13.579501590836|-13.68722445182|-14.078026736357|-14.359378056077|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.366692665359|13.366692665359|13.366692665359|13.08299205385|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.037268471625|12.922520240044|12.757874506131|12.757874506131|12.757874506131|12.649860666213|12.412067146232|11.807852501262|11.410947369855|-12.814157870031|-12.814157870031|-12.814157870031|-12.814157870031|-12.814157870031|-12.814157870031|11.571305071321|11.571305071321|11.571305071321|11.571305071321|11.571305071321|11.571305071321|||11.571305071321|11.571305071321|11.571305071321|11.571305071321|11.52413451116|11.52413451116|11.52413451116|11.52413451116|11.306816174374|11.29870505766|11.29870505766|11.29870505766|10.840783971724|10.575315151146|10.173683388951|9.422448215076|9.422448215076|9.2638315196265|8.8887018092727|8.8482738699264|8.8482738699264|8.8414153220198|8.7003897592782|8.7003897592782|-10.272358556176|-10.272358556176|-10.275195734473|-10.275195734473|-10.306328871484|-10.633857159936|-10.633857159936|-10.633857159936|-10.633857159936|-10.633857159936|-10.633857159936|-11.054285531931|-11.28794499495|-11.28794499495|-11.315495078855|-11.381104643322|-11.381104643322|-11.53456066182|-11.650623194937|-11.762915046749|-11.840882393237|-11.840882393237|-11.927139054252|-11.927139054252|-12.015710259492|-12.454122862346|-12.771247529462|-12.797219158047|-12.797219158047|-12.899132173186|-12.92125772649|-13.41695344905|-13.584880257585|-13.584880257585|-13.643086846116|-13.643086846116|-13.643086846116|-13.757391479579|-13.757391479579|-13.853768219514|13.064978164455|13.064978164455|12.931086162749|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.850887355411|12.712096595327|12.56566301933|12.428514921567|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.331415692121|-13.887128290368|-14.201253556359|-14.435837426835|-14.606486072202|-14.782761933692|-14.826249148973|-14.826249148973|13.434190735173|13.434190735173|13.434190735173|13.434190735173|13.434190735173|13.434190735173|13.433545043018|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.152192955443|13.096881580826|12.822090467343|12.684544917091|12.539494642664|12.389438188792|12.269375629691|11.97263937026|11.656266000864|11.500295615855
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-687.18365082568|-687.18365082568|-687.18365082568|-687.18365082568|-687.18365082568|-687.18365082568|-687.18365082568|-693.7708764057|-725.12692186354|-747.19727497099|-773.79179233973|-774.5518867168|-774.5518867168|-815.72988632501|-815.72988632501|-815.72988632501|-815.72988632501|-815.72988632501|-840.21541731424|-849.87562020967|-849.87562020967|-849.87562020967|-849.87562020967|-849.87562020967|-849.87562020967|-849.87562020967|-849.87562020967|-879.3424628209|-879.3424628209|-879.3424628209|-888.09320820161|-901.26654888069|-922.80431022551|-935.85985437926|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-938.98503040811|-968.82447226335|-1003.1722007625|-1029.697505513|-1029.8805542255|-1029.8805542255|-1029.8805542255|-1029.8805542255|-1029.8805542255|-1051.5681567105|-1051.5681567105|-1090.9288243139|-1090.9288243139|-1090.9288243139|-1090.9288243139|-1109.3545978162|-1173.2873488106|-1218.0953079503|-1240.4152510212|-1264.2190933288|-1264.2190933288|-1264.2190933288|-1264.2190933288|-1264.2190933288|-1264.2190933288|-1319.0879923577|-1319.0879923577|-1334.6552711852|-1384.8462668931|-1477.7795774181|-1621.0111386731|-1801.4123532457|-1953.9411346827|1709.4249901985|1709.4249901985|1709.4249901985|1709.4249901985|1656.5566500795|1639.1084110523|1639.1084110523|1639.1084110523|1639.1084110523|1618.3373281983|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|1597.52302921|-1828.8512414558|-1828.8512414558|-1828.8512414558|-1828.8512414558|-1828.8512414558|-1828.8512414558|-1828.8512414558|-1828.8512414558|-1828.8512414558|-1828.8512414558|-1828.8512414558|||-1828.8512414558|-1828.8512414558|-1847.2812052417|-1888.1886506266|-1900.045793448|-1939.5933688593|-1992.408668036|-2078.8272581042|-2091.9742195622|-2091.9742195622|-2162.7937834546|-2225.4685837212|-2226.8430564363|-2226.8430564363|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2246.0278712048|-2356.241536192|-2356.241536192|-2356.241536192|-2488.3815370197|-2488.3815370197|-2488.3815370197|-2488.3815370197|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|2268.0033098429|-2584.0479263675|-2584.0479263675|-2584.0479263675|-2603.8028717452|-2642.7801048674|-2642.7801048674|-2642.7801048674|-2642.7801048674|-2642.7801048674|-2642.7801048674|-2642.7801048674|-2642.7801048674|-2642.7801048674|-2642.7801048674|-2682.5569280427|-2719.2832376473|-2752.9086348208|2692.0840879378|2689.0613269172|2689.0613269172|2689.0613269172|2650.6931817092|-2858.9928838389|-2858.9928838389|-2858.9928838389|-2858.9928838389|-2858.9928838389|-2858.9928838389|-2858.9928838389|-2858.9928838389|-2858.9928838389|-2858.9928838389|-2866.6218945867|-2892.500073921|-2892.500073921|-2892.500073921|-2933.2791755589|-2950.3468011819|-2950.3468011819|-2972.9137770294|-3045.3965010361|-3045.3965010361|-3045.3965010361|-3045.3965010361|-3045.3965010361|-3045.3965010361|-3045.3965010361|-3045.6718392589|-3059.9329302313|-3059.9329302313|-3090.7140793803|-3155.0852509608|-3166.9704964017|-3239.9796422693|-3314.002174136|-3385.4360908369|-3407.8336537507|-3407.8336537507|-3467.1690289575|-3467.1690289575|-3467.1690289575|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975|3199.6647921975
03473|17690|/equities/aubay|CACALL|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-46.586218572007|-47.968020042166|-48.856133337799|-49.917925591803|-51.047695102004|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.961108353981|-51.961108353981|-51.961108353981|-52.513800286636|-52.513800286636|-52.513800286636|-53.490331490156|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.193506109127|49.537228755827|49.436701550743|49.436701550743|49.013001087265|48.668421635881|48.668421635881|48.668421635881|48.668421635881|48.668421635881|48.376021581507|47.717453227722|47.717453227722|47.717453227722|47.717453227722|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|-51.304380575178|-51.304380575178|-51.304380575178|-51.304380575178|-51.715979010262|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-52.317919744297|-52.317919744297|-52.481021048012|-52.690024827788|-52.81669747838|-52.81669747838|-53.387997071043|-55.708885634493|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-57.604599690508|-57.994001097228|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.702002920086|-58.702002920086|-58.702002920086|-58.702002920086|-58.791113338398|||53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.014669601907|52.160743281565|51.867619135363|51.867619135363|51.867619135363|50.637885249996|50.637885249996|50.637885249996|48.769874110645|47.952067998682|47.952067998682|47.952067998682|47.952067998682|47.952067998682|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658|-54.057248126967|-54.057248126967|-55.402499105647|-56.686109863073|-56.949523966163|-56.949523966163|-56.949523966163|-56.949523966163|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-57.822893308944|-58.550437688106|-59.916982598629|-59.916982598629|-59.916982598629|-59.916982598629|-59.916982598629|-60.230141952281|-60.230141952281|-60.230141952281|-60.230141952281|-60.939048902463|56.298453832471|56.298453832471|56.298453832471|56.298453832471|56.298453832471|56.298453832471|54.959393316732|54.821545925655|53.7683835989|53.098204083549|52.775783798547|52.584204220608|51.826893408911|50.559704573074|50.559704573074|50.559704573074|50.559704573074|49.516301734848|49.516301734848|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-55.263400745576|-56.148221863846|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.890212106584|51.528014129929|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|50.935346422144|47.66149606699|-51.883907883018|-51.883907883018|-51.883907883018
03474|17691|/equities/augros-cosm-pack|CACALL|6.2632402339411||6.1813780377123|6.0904200419025|-6.6729384106083||||||-6.6729384106083||-6.831042466526||||6.0988416296853|5.9987129218726|||-6.6625413886542|-7.0861569501554|-7.2277197872949|-7.2277197872949|-7.2277197872949||-7.2277197872949||-7.272592300816|||-7.272592300816||-7.272592300816|-7.3139915407186|||||9.5288986165783|||||||||||||||||5.1987760287149|||||-5.4846933967953||||5.2447851888466|||5.2164279876073|5.0349198908629|4.9999110004441|4.961012233312|||4.3047683928423||||||4.3047683928423|4.1297426459981||4.0774918394831|||||||-4.3181584168919||||-4.3181584168919|||||||||3.9576020980932||3.5417799712395|||3.384419526727|3.384419526727|||||||||||||||||3.3382439238838||||3.2869376985024||||||-3.6000768088766||||||||||||-3.6000768088766|-3.7978631548825|||-3.8620701689127|||||-4.4134113146865|||||||-4.7460126163786|||||||-4.7889028922525|||||4.5593793843746||||||||||4.5593793843746||||||-4.8784674566587|||||||4.8184460281314|4.8184460281314|4.8184460281314||4.8184460281314||||-5.0675971685881|-5.0675971685881|-5.236219213962|4.8681260116039|4.8681260116039|4.8681260116039|4.8681260116039|4.8681260116039|4.7479180237914||-5.0356466614245|||||-5.1396076770887|-5.1773418422392|||||4.9140645137705|4.8822939253822|||||4.8469932716174|4.8077703229898||||-5.0180377231548||||-5.0180377231548||||||||
03475|17692|/equities/aurea|CACALL|-8.1922184719128|-8.2035761424218|-8.219529106475|-8.2211472044476|-8.2211472044476|-8.3701634947997|-8.5757373510182|-8.6597082546883|-8.7585643851683|-8.780203093708|-8.780203093708|-8.8290166904167|-8.8290166904167|-8.8589072282265|-8.8621194688424|-8.9001326922956|-8.9190366405451|-9.0278183771729|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.2297507556959|-9.3541672265843|-9.3990750882708|-9.4800832639892|-9.5578700580817|-9.6243001132786|-9.7281114955279|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.6132029746763|8.6132029746763|8.6132029746763|8.461336583428|7.8592631756513|7.5758477249906|-8.8437919494169|-8.8437919494169|-8.8437919494169|-8.8437919494169|-8.8819912668352|-8.9644347027811|-8.9982607978221|-9.0636228607359|-9.088470305145|-9.1994111682974|-9.262679275098|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3736315660721|-9.3736315660721|-9.3736315660721|-9.3736315660721|-9.542923760971|-9.6480546122233|-9.6480546122233|-9.7092032645268|-9.7092032645268|-9.9046698382743|-10.085189268683|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.69597412355|-10.934415989532|-11.12379538286|-11.578662096|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|||-11.944359165481|-12.216986487004|-12.216986487004|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.749815797199|10.522017478269|9.9439083727661|9.4404541819696|8.9585443515188|8.9585443515188|8.9585443515188|8.8741991829057|8.8741991829057|8.8741991829057|8.8741991829057|8.8741991829057|8.8741991829057|8.8741991829057|8.8741991829057|8.7641100167322|8.6612334515307|8.5752593969475|8.3108859116718|8.3108859116718|8.3108859116718|8.3108859116718|8.3108859116718|8.3108859116718|8.3108859116718|8.3108859116718|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.2833371207943|8.0759303355471|8.009922745521|7.7798407692106|7.7798407692106|7.7798407692106|7.7798407692106|7.7798407692106|7.7798407692106|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.2585545652619|-8.4205612068695|-8.4205612068695|-8.5850681867116|-8.6167423290139|-8.7219357537038|-8.7510396426261|-8.9989328853886|-9.2688144039888|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|-9.3975885516478|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.3475470024435|8.303940821366|8.1343788578295
03476|17693|/equities/aures-technologie|CACALL|-12.254669679333|-12.416299675493|-12.981234419233|-12.981234419233|-13.537482910561|-14.144425477372|-14.679916794417|13.925307946345|13.925307946345|13.925307946345|13.925307946345|13.925307946345|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.847301373951|-14.793550245403|-14.793550245403|-14.793550245403|-14.819067888461|-14.819067888461|-14.819067888461|-14.935075526991|-15.094528098414|-15.238365009437|-15.312071883028|-15.393026476015|-15.393026476015|-15.393026476015|-15.393026476015|-15.545711805925|-15.545711805925|-15.667457848241|-15.84671885248|-15.84671885248|-15.84671885248|-16.410242787953|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.766475768066|14.32386175259|14.222977975073|14.222977975073|14.132688702701|14.132688702701|13.844654018744|-15.389664636269|-15.389664636269|-15.389664636269|-15.389664636269|-15.389664636269|-15.905182399369|-16.266869957819|-16.513188555919|-16.839653972214|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.935762557661|-17.911958015932|-18.193842345888|-18.601492067636|-18.857213493255|-19.01912635793|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.401600742036|-19.65226577199|-19.65226577199|-19.65226577199|-19.835850645839|-20.09816734188|-20.142408178837|-20.376738052053|-20.376738052053|-20.671375571007|-20.69319556633|-20.870217253536|-21.13357578579|-21.270639274555|-21.276714522698|-21.276714522698|-21.696349787556|-21.784833457562|-21.846890581123|-21.846890581123|-21.846890581123|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|||-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-24.087462124109|-24.65057143959|-24.65057143959|-25.134840435291|-25.134840435291|-25.134840435291|-25.134840435291|23.304278841149|23.093643283989|22.973264581349|22.973264581349|22.973264581349|22.973264581349|22.924705161101|22.924705161101|22.924705161101|22.924705161101|22.777450284965|22.665370882302|22.665370882302|22.633745551937|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.598453660856|22.309393613482|21.404881813951|20.7498677073|20.710964606656|20.323294664372|20.16764656819|20.16764656819|20.047385287694|-21.818215964887|-21.818215964887|-21.818215964887|-21.818215964887|-21.818215964887|-21.818215964887|-21.818215964887|-22.187103639696|-22.187103639696|-22.187103639696|-22.187103639696|-22.187103639696|-22.369004340805|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-22.770044483887|-23.266715330268|-23.399031490928|-23.399031490928|-23.97114663085|-23.990163219865|-24.939070265488|-25.771189416995|-26.251320853885|-26.651467975705|-26.851631253659|-27.218479361467|-27.626087204541|-28.162319094964|-28.747021364976|27.257172392593|27.257172392593|27.257172392593|27.257172392593|27.257172392593|27.257172392593|27.257172392593|27.207145392892|27.207145392892|27.207145392892|27.207145392892|27.207145392892
03477|7129|/equities/avenir-telecom|CACALL|-0.68025048308184|-0.68025048308184|-0.68961164943168|-0.69156990033842|-0.69156990033842|-0.72583939058369|-0.72583939058369|-0.75448825870162|-0.78009805319714|-0.80455334912855|-0.80972021427074|-0.80972021427074|-0.81035576822934|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.87876316300935|-0.89373684251646|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.90287382048766|-0.90685662532049|-0.90685662532049|-0.9196254625021|-0.9196254625021|-0.93217961019186|-0.93217961019186|-0.95175509790478|-0.9726167756087|-0.99624084297887|-1.0176009344179|-1.0315565816914|-1.0472436062231|-1.0472436062231|-1.0472436062231|-1.0680484530809|-1.0871649414834|-1.105065725868|-1.105065725868|-1.105065725868|-1.1549619222405|-1.19440211463|-1.2244468111465|-1.25471868986|-1.311909624538|-1.4522018996143|-1.4522018996143|-1.4522018996143|-1.4522018996143|-1.4691131873555|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5465345320059|1.0750445314963|1.0750445314963|1.0750445314963|1.019382782415|0.97673356731385|0.97673356731385|0.97673356731385|0.9425928945856|0.93206704885444|0.93206704885444|0.93206704885444|0.78851895896021|0.78146553665867|0.76696167092048|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|||-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.0231339432063|-1.0231339432063|-1.0941488121685|-1.1726097602244|-1.2371219748254|-1.2710244384072|-1.274027175005|-1.3155857062955|-1.3964285791603|0.94917569976023|0.94917569976023|0.94917569976023|0.94917569976023|0.94917569976023|0.94917569976023|0.8739990850528|-1.1682160250352|-1.1682160250352|-1.1682160250352|-1.1682160250352|-1.1824622774572|-1.2516247590881|-1.2858053037967|-1.294450337075|-1.3309756592012|-1.3309756592012|-1.3793063445331|-1.381006984075|-1.4526744464593|-1.5060826914792|-1.5137787770077|-1.5137787770077|-1.5137787770077|-1.5137787770077|-1.5313097449193|-1.5930107867331|-1.6046786281368|-1.6498142882985|-1.6498142882985|-1.6498142882985|-1.6753492338571|-1.7828324286047|-1.8898138169783|-1.9313486951741|-2.0152762949635|-2.0920848581713|-2.1480942206826|-2.1849935934771|-2.2171039896794|-2.282115600461|-2.3556839403777|-2.5183155070046|-2.6181283670773|-2.7263648265059|-2.7796046257185|-2.7796046257185|-2.7796046257185|-2.7796046257185|-2.7796046257185|-2.8600049946228|-2.9688945714544|-3.1067717543256|-3.2830797688841|-3.3985331474277|-3.4725830150692|-3.4725830150692|-3.4725830150692|-3.5344256110819|-3.5898061668246|-3.6682291202378|-3.7398101679299|-3.7845074073328|-3.7845074073328|-3.7845074073328|-3.7845074073328|-4.0756748534853|-4.2476387396581|-4.4284875674521|-4.7369862445499|-4.8477624928847|-5.2170693516615|-5.5394104454124|-5.9953454005702|-5.9953454005702|-5.9953454005702|-5.9953454005702|-6.0016094856606|-6.0016094856606|-6.0016094856606|-6.0333440759829|-6.1446044421914|-6.3193381071889|-6.594375742895|-6.6573065535036|-6.8268967930435|-6.8268967930435|-7.3298851984474|5.1116761013719|5.1116761013719|5.1116761013719|5.1116761013719|-6.3407453317147|-6.3407453317147|-6.4643838691161|-6.4881774495469|-6.4881774495469|-6.5095306315275|-6.7624890506475|-6.7624890506475|-6.7624890506475|-6.7774321172203|-6.8011471003918|-7.1728301545677|-7.3929221123123|-7.4396913018121|-7.520990156056|-7.6339892004612|-7.8706545669374|-8.1807273315651|-9.0123639026464|-9.2097376098436
03478|14167|/equities/axway-software|CACALL|-18.123371475642|-18.123371475642|-18.125969641413|-18.203854394187|-18.509837707137|-18.952597918615|-19.375109476629|-19.941787925896|-20.160320405096|-20.236467392279|-20.426631114034|-20.537922803062|-20.808802330381|-21.145434264645|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.287777277091|20.287777277091|20.147530286686|20.075033524717|19.933370222742|19.809300968045|19.599223001129|19.435247800225|19.280830168585|19.217589245748|18.966764938513|18.938072005554|18.74508115058|18.568848094278|18.568848094278|18.568848094278|18.568848094278|18.470942136241|18.384380363306|18.182644551419|18.141739728909|18.141739728909|18.141739728909|18.141739728909|18.141739728909|18.07415430067|17.956362947981|17.956362947981|17.868181901022|17.784090683245|17.75732334166|17.70258223248|17.611201781172|17.534668730518|17.391298080838|17.362553359575|17.335251209553|17.335251209553|17.236390614306|17.209879265665|17.035976474417|17.034418283715|16.996576400613|16.915640614668|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.867894838487|16.867894838487|16.867894838487|16.630993947094|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.366110510773|-17.529011826987|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.854444473833|16.852118184169|16.852118184169|16.852118184169|16.805131887948|16.597368849158|-17.274704321277|-17.274704321277|-17.274704321277|-17.274704321277|-17.274704321277|-17.274704321277|-17.338561225877|-17.340067308199|||-17.361186576167|-17.454096132163|-17.457328484725|-17.541476963042|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.903233451589|-18.295260344329|-18.57806609558|-19.181184381103|-19.19448150093|-19.19448150093|-19.19448150093|-19.19448150093|-19.19448150093|-19.19448150093|-19.19448150093|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.662064020624|-19.724515430122|-19.770080874473|-19.770080874473|-19.916757078204|-19.918618488348|-20.359575377611|-20.843973065645|-21.551636167401|-22.607374663744|-23.413749583996|-24.481943113315|-25.84684355699|-25.84684355699|-25.879825729385|-26.12202892729|-26.174476734227|-26.488307334125|-26.692564170824|-27.169515681782|-27.338350482029|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.626265885332|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.740816484098|-27.750906505192|-28.751006486244|-29.062229556317|-29.319144057427|27.676857485063|27.676857485063|27.676857485063|27.676857485063|27.676857485063|27.676857485063|27.640951489615|27.566141070696|27.566141070696|27.566141070696|27.566141070696|27.566141070696|27.566141070696|27.566141070696|27.429046142733|27.171163016597|26.684624705094|26.088473250886|25.948303145854|25.737002817225|-27.603411675267|-27.603411675267|-27.603411675267|-27.603411675267|-27.603411675267|-27.952211033078|-27.952211033078|-27.952211033078|-28.108011813927|-28.519014737636|-28.519014737636|-28.519014737636
03479|7615|/equities/bains-de-mer|CACALL|-90.704820354964|-91.47014456446|-91.47014456446|-91.680694467899|-91.680694467899|-91.680694467899|-91.680694467899|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-94.809759037704|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|86.15170359081|86.079975510739|86.079975510739|86.079975510739|85.618029213396|85.618029213396|85.618029213396|85.618029213396|85.618029213396|84.875585556524|83.928428226595|82.653811090395|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.088928127577|78.20982981259|78.20982981259|78.20982981259|78.20982981259|77.455366458434|77.425604763369|77.425604763369|77.425604763369|76.726918619801|76.726918619801|76.726918619801|76.726918619801|76.726918619801|76.726918619801|75.828145746245|75.828145746245|75.828145746245|74.464606130403|72.494005455222|71.851858332381|71.851858332381|68.246509342972|67.360155261144|67.360155261144|67.360155261144|67.360155261144|66.846252448686|66.846252448686|66.846252448686|66.846252448686|66.846252448686|66.846252448686|66.846252448686|65.262501618738|64.176546907059|64.176546907059|64.176546907059|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|||63.10528570833||63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|-65.3294956512||-65.3294956512|-65.3294956512|-65.3294956512|-65.3294956512|-65.3294956512|-65.3294956512|-65.432774471657|-66.433054776124|-66.433054776124|-66.947839360691|-67.320768918162|-67.320768918162|-67.320768918162|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-69.268837138783|-70.704857259308|-70.704857259308|-70.704857259308|-71.294282283292|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433|-71.371039831433||-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-71.851866325191|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.045860178445|-72.139841167103|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239||66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|66.987061403239|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056|-71.213009562056
03480|1011051|/equities/balyo-sa|CACALL|-0.56423227248953|-0.58264698318161|-0.58624663707855|-0.58819635899554|-0.58819635899554|-0.58819635899554|-0.64727374019104|-0.70219302179502|-0.74838111800271|-0.7516575022783|-0.7516575022783|-0.7516575022783|-0.7516575022783|-0.75326749259253|-0.75326749259253|-0.75326749259253|-0.75350201383404|-0.75350201383404|-0.75350201383404|-0.75833556999952|-0.76757350541883|-0.76757350541883|-0.76757350541883|-0.76757350541883|-0.77885944951168|-0.79428826889055|-0.79865361938496|-0.81433783575364|-0.81433783575364|-0.81809758593052|-0.8305528467387|-0.84694761760698|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85454039249764|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.86415399659428|-0.86415399659428|-0.8647266664853|-0.87108518776521|-0.88448355261071|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89542853812218|-0.90515989904378|-0.90515989904378|-0.90515989904378|-0.90539986496473|-0.90649986604082|-0.92977761934452|-0.95258626021999|-0.9851513734356|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.89401210308736|0.89401210308736|0.89401210308736|-0.99780922919536|-0.99780922919536|-0.99780922919536|-0.99780922919536|-1.005899125669|-1.0116964461303|-1.0116964461303|-1.0187738142517|-1.0229153227041|-1.0415725786631|-1.0496362170847|-1.0613735540346|-1.0727484042595|-1.0908871320829|-1.0963190295017|-1.1317433491588|-1.1349926044809|-1.1358869952903|-1.1358869952903|-1.1358869952903|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|||0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.96370523018577|0.91456135161429|0.9057348397894|0.86814980678241|0.84763244765309|0.84763244765309|0.84763244765309|0.84763244765309|0.84763244765309|0.83348056097062|0.8222005766766|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-1.0610401726904|-1.0950002259607|-1.0950002259607|-1.1014247783619|-1.1014247783619|-1.1014247783619|-1.1014247783619|-1.1542589884724|-1.1542589884724|-1.1723988499604|-1.1887230315306|-1.1887230315306|-1.1887230315306|-1.1887230315306|-1.1887230315306|-1.2251367346554|-1.2442050336963|-1.2442050336963|-1.2442050336963|-1.2442050336963|-1.2672278085423|-1.2742531276492|-1.2861767463659|-1.2861767463659|-1.3097519071869|-1.3446539248138|-1.3446539248138|-1.3446539248138|-1.3446539248138|-1.3766154210997|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.1873311768346|1.0628123361063|1.0479026655568|1.03096966266|1.03096966266|1.03096966266|1.03096966266|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.1662761516439|-1.2073068957712|-1.2204521078959|-1.2389467512121|-1.2463237040861|-1.2463237040861|-1.2463237040861|-1.2463237040861|-1.2463237040861|-1.2463237040861|-1.2463237040861|-1.2531650654602|-1.2531650654602|-1.2817389095412|-1.3104876836788|-1.3264307468745|-1.3525897826986|-1.3713426018226|-1.3713426018226|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346|1.2237617257346
03481|17699|/equities/barbara-bui|CACALL|-7.7431415944932||-7.8257128827702||||-7.984125361722|7.3176384128009|-7.8581794459649|||||-7.942421617224||||||-8.0360240297342||||-8.4636134918204|-8.4636134918204|||||||-8.4636134918204|||-8.8651259536734|-8.9612510596371|8.3986104423629|-8.4621261167447|-8.4621261167447||-8.4621261167447|-8.5690290186052|||||||8.3121899793276|||||8.28418566829|8.28418566829|7.7935390168432|||||-8.2071784675117|-8.3190872073169||-8.4434302515449|8.3517445252271|8.2686049856446|7.8762275287069||||||7.7735861218149|7.6595401141571|7.5328223278707||-8.6079752124475|||8.0355829489312||||||7.9284254988125|7.3093616653472|-8.6495536903062||||||-8.6495536903062||8.5166005612991|||||8.5166005612991|-9.164888646693||8.9124834889603||||8.9124834889603|8.8472038766226|-8.1559210446047||-8.1559210446047|-8.4454679650915||||8.4401628270988||8.4401628270988|||||8.3835142735247|8.1256349503264||8.1256349503264|8.006261077111|8.0041792818628|-8.5123054707707|-8.5123054707707|||||||-8.5123054707707||-8.6192282796636|-8.9713646704107|||8.3495496106553|8.3495496106553|8.3217220651229|7.7685802630937|6.8539778581765|||-7.7220469291445|-7.7220469291445|-7.7220469291445||-8.8300521964758||-8.9222800063789||||-9.8136447058452|-9.9026428492409|-9.9026428492409|-9.9026428492409|-9.9026428492409|-9.9026428492409|-9.9706645272605||-9.9706645272605|-9.9706645272605|-9.9706645272605||-10.295182733893|||-10.8835360531|-10.970596207953|||-11.77843993436||||-12.309377704845||-12.710419799207|-12.922688644592|||12.70812387658|||-10.135417724176||10.071758031267|9.2963977383441|||8.5515529366407||-8.9524650860343|-8.9524650860343|-8.9524650860343|8.1920184735269|||||8.1920184735269|8.1744652460913|-8.3922758452079|-8.3922758452079|-8.3922758452079|-8.3922758452079|-8.3922758452079|||-8.3922758452079||-8.3922758452079|-8.3922758452079|-8.3922758452079|-9.0580844208026||-9.1756493564473|-9.3062770627192|-9.4514189585769|-9.6126877317522|-9.6681592690238|-9.6681592690238|-9.6681592690238|-10.571352121835|-10.571352121835|-10.571352121835||-10.571352121835|-11.040391098134|9.6795901360919||9.6795901360919|9.6795901360919|9.6795901360919|7.5995440022603|7.1441279677064|7.1441279677064|7.1441279677064|6.6129201018712|6.3643554674145|5.5437277143262|-8.0349039009738|-8.0349039009738|
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-56.736719340444|-57.497803227844|-57.497803227844|-59.686446420287|-60.662718711005|-61.603021129089|-62.297944465664|-62.297944465664|-62.297944465664|-62.297944465664|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-64.587183133887|-65.385758232327|-66.095288832157|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|57.62318201283|-61.79942363726|-61.79942363726|-61.79942363726|-61.79942363726|-61.79942363726|-62.443802557907|-62.785657160695|-62.785657160695|-62.785657160695|-62.785657160695|-62.785657160695|-63.150729754695|-63.734145273907|-64.604604630716|-66.019073346688|-66.019073346688|-66.019073346688|-66.59896962227|-67.69885547494|-68.12095205359|-68.512168270264|-69.035743031142|-69.067584067293|-69.067584067293|-69.067584067293|-69.067584067293|-69.067584067293|-69.24176007477|-69.335288590497|-69.483653777513|-69.548505511188|-69.998336913744|-70.115960527567|-70.115960527567|-70.115960527567|-71.562178533506|66.457916204888|66.457916204888|66.457916204888|65.042126912495|64.935699536425|64.230586462854|64.230586462854|64.230586462854|63.567319054999|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|||63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|62.507507116223|60.88612257841|60.351246376863|60.112491311884|59.125094548306|59.125094548306|59.125094548306|58.938994451188|-65.566267095117|-65.566267095117|-65.566267095117|-67.140297238593|-67.203507875528|-67.203507875528|-67.203507875528|-67.203507875528|-67.203507875528|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.905545683598|61.096970488377|61.096970488377|60.118853385523|59.643168139541|58.425742122954|-64.677993104201|-64.677993104201|-64.677993104201|-66.931101584149|-67.923446628465|-68.659385863293|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|63.137793155129|61.383689686613|61.383689686613|60.192992101065|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.333728194827|-65.815253973663|-66.983613279859|-67.004018019084|-67.255932588843|-67.255932588843|-67.255932588843|-67.255932588843|-67.498532124217|-67.498532124217|-67.498532124217|-67.876146974228|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.099717704523|-68.114464290922|-68.114464290922|-68.45983216594|-68.45983216594|-68.699813178626
03483|17700|/equities/bastide-le-confort-medical|CACALL|-30.222214671501|-31.11357198438|-31.140079770717|-31.655644931432|-32.470160526299|-33.341845347112|-33.518717158311|-33.55798421435|-33.55798421435|-33.57276011101|-34.03639931802|-34.596000619774|-35.626109595701|-36.056789287379|-37.104766510648|-37.438630261601|-37.62625521044|-37.770839461795|-37.989821073205|-38.166829541134|-38.166829541134|-38.166829541134|-38.166829541134|-38.166829541134|-38.329809456851|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-39.271781630089|36.486379629827|36.486379629827|36.137643609286|35.74770713765|35.74770713765|35.682662374671|35.682662374671|35.664068203167|35.048965645052|35.02570729488|35.02570729488|35.02570729488|34.884515753424|34.884515753424|34.860572593119|34.817725472525|34.817725472525|34.817725472525|34.411359686405|33.965401007898|32.922668168023|32.636296904832|-34.737049924974|-34.737049924974|-34.737049924974|-34.737049924974|-34.737049924974|-34.83925967997|-34.83925967997|-35.301952529679|-35.321614557648|-35.657349169414|-36.272053996899|-36.674504695312|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.913407444282|-37.151007466099|-37.545561901487|-37.695069754297|-37.933409863241|-38.336311058654|-38.336311058654|-38.43091228553|-38.43091228553|-38.43091228553|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.532985082587|-38.546137086268|-38.546137086268|-38.546137086268|-39.271775447434|-39.271775447434|-39.307527978228|-39.614217606683|-39.614217606683|-39.614217606683|-39.614217606683|-39.614217606683|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.881799704757|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|||37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|36.898954824233|36.898954824233|36.407172154082|35.606342413316|35.606342413316|35.606342413316|35.054433872535|35.054433872535|34.502149213502|33.941276564807|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-38.933670650773|-39.270184116186|-39.270184116186|-39.270184116186|-39.270184116186|-39.270184116186|-39.270184116186|-40.089423662131|-40.089423662131|-40.419330531383|-40.419330531383|-40.419330531383|-40.419330531383|-40.419330531383|-40.419330531383|-41.793702370617|-42.550248389741|-42.550248389741|-43.044721450299|-43.749690627488|-44.482988992701|-46.067209949504|-47.302454778895|-48.022171255996|-48.169078452775|-49.585088102232|46.408455777163|46.408455777163|46.408455777163|46.408455777163|46.408455777163|46.408455777163|46.250563568533|46.250563568533|45.758959605363|44.404399476743|44.390999460989|44.329444975416|44.329444975416|44.329444975416|44.329444975416|44.329444975416|43.581808741749|43.581808741749|43.581808741749|43.581808741749|43.581808741749|43.581808741749|43.079785541098|42.333095766218|42.16153755442|42.16153755442|41.932264542753|41.435849534334|41.218021653391|41.218021653391|40.989468758081|40.985522580119|40.575579457782|40.300643079041|-42.780474031039|-42.780474031039|-42.780474031039|-42.780474031039|-42.780474031039|-43.18108149377|-43.308238661877|-43.308238661877|-43.308238661877|-43.792487953097|-43.880541534325|-44.889491314248|-45.16332185992|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012|-45.344838770012
03484|1173833|/equities/believe|CACALL|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8615716694777|-8.8615716694777|-8.9111908805574|-8.9432675189669|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.6192108794426|-9.7299204545226|-9.7299204545226|-9.7463010369634|-9.9447789257208|-10.236420532668|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|8.4731472067453|8.3740521594791|8.3556137796805|8.2537372108483|8.2382862651524|8.2382862651524|8.1736514396333|8.15129817205|8.15129817205|8.0844979625866|7.8155530141377|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.9851344803927|-8.9851344803927|-8.9851344803927|-8.9851344803927|-8.9851344803927|-9.0504271961978|-9.3086811337057|-9.3086811337057|-9.3086811337057|-9.3086811337057|-9.4921462042666|-9.6284955324438|-10.017217298537|-10.346352731949|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.951257646729|-11.150480565614|-11.150480565614|-11.150480565614|-11.234184916065|-11.234184916065|-11.234184916065|-11.234184916065|-11.272705483487|-11.46467238008|-11.550191567331|-12.152990736331|-12.384989753659|-12.807394405568|-12.807394405568|-13.09641305454|-13.09641305454|-13.322521387733|-13.322521387733|-13.322521387733|-13.660579031482|-13.865087475792|-14.083921377866|-14.083921377866|-14.083921377866|-14.083921377866|||-14.173246005076|-14.265828930557|-14.490921377275|-14.652690595094|12.704130446035|12.704130446035|12.704130446035|12.704130446035|12.704130446035|12.65569998061|12.375110851784|11.892900929473|11.661446025661|11.109050568266|10.732352018886|10.732352018886|10.732352018886|10.732352018886|10.732352018886|10.061064856205|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-13.558806707739|-14.123292607877|-14.123292607877|-14.626429258293|-14.626429258293|-14.626429258293|-14.626429258293|-15.246196500688|-15.246196500688|-15.671437254639|-15.671437254639|-15.671437254639|-15.671437254639|-15.671437254639|-15.671437254639|-15.816087453102|-15.816087453102|-15.816087453102|-15.816087453102|-15.891319717008|-16.08535524324|-16.099176884885|-16.099176884885|-16.099176884885|-16.099176884885|-16.099176884885|-16.099176884885|-16.099176884885|-16.099176884885|-16.873085394166|-17.29342614312|-17.29342614312|-17.736584887449|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.026747276154|-18.313860901303|-18.313860901303|-18.503289125702|-18.770322056105|-19.488135253379|-19.508529743282|-19.508529743282|-19.508529743282|-19.508529743282|-19.508529743282|-19.508529743282|-19.575922631255|-19.595136270514|-19.994041029602|-20.482267344428|-20.484232469564|18.599713141823|18.599713141823|18.599713141823|18.599713141823|18.599713141823|18.599713141823|18.523792380652|18.356879360765|18.143087845477|18.037320540385|17.673133450566|17.662646294889|17.662646294889|17.526971606631|17.526971606631|17.352301999616|17.180814724138|17.180814724138|17.180814724138|17.113623784122|17.113623784122|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.807476835556|-10.991640811836|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.151336561749|-11.274817982326|-11.468687153536|-11.524096224792|-11.751489961762|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.52053019294|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.263618564241|10.263618564241|10.154020732898|10.010023269674|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.776012328602|-10.786124709952|-11.329583437032|-11.360741244026|-11.360741244026|-11.360741244026|-11.360741244026|-11.360741244026|-11.807533108741|-11.807533108741|-11.807533108741|-11.819481729964|-11.838312863752|-11.860347800171|-11.931497579058|-12.360553270402|-12.688392274713|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-13.124172987818|-13.124172987818|-13.275747367938|-13.357496867797|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.426368489577|-13.919298665075|-13.974685665707|-13.974685665707|-13.974685665707|-13.974685665707|-13.974685665707|||-14.079488149813|-14.079488149813|-14.228320138908|-14.437022599089|-14.686692035317|-14.764101704094|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-15.029255718867|-15.029255718867|-15.029255718867|-15.029255718867|-15.029255718867|-15.029255718867|-15.029255718867|-15.206241130436|-15.206241130436|-15.439157167634|-15.499063191106|-15.799241924848|-15.799241924848|-15.799241924848|-15.799241924848|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|-15.847695314063|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.570849858051|14.018722386631|13.859780659245|13.859780659245|13.379756572032|13.20737511979|13.20737511979|13.20737511979|13.20737511979|13.20737511979|13.20737511979|13.160416998979|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.196041133365|-14.31153194885|-14.31153194885|-14.31153194885|-14.31153194885|13.049790366691|13.049790366691|13.049790366691|13.049790366691|13.049790366691|13.049790366691|13.049790366691|13.049790366691|13.049790366691|12.766433592419|-13.976920061144|-13.976920061144|-13.976920061144|-13.976920061144|-13.976920061144|-14.03958355188|-14.03958355188|-14.03958355188|-14.03958355188|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358|-14.150444384358
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|60.185897726003|60.185897726003|60.185897726003|59.12044259595|58.867215115925|58.867215115925|56.024028869201|56.024028869201|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.948422098448|-58.948422098448|-58.948422098448|-58.948422098448|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.936597096351|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|56.998018544248|56.358909705537|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|54.480968515478|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|53.544486568821|52.502205899968|52.319118980582|51.824020072283|51.77811120035|51.77811120035|51.659013250158|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.832704921734|-55.211339946336|-55.965760980051|-55.965760980051|-55.965760980051|-56.184177807085|-56.526865671202|-56.690882786464|-56.690882786464|-56.710314152986|-56.710314152986|-56.710314152986|-56.710314152986|-56.710314152986|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.467922424031|53.322692896208|52.93077069|52.525789729834|52.525789729834|52.525789729834|52.525789729834|52.269802342816|52.269802342816|52.117655202395|52.117655202395|51.925499223199|51.925499223199|49.931111731492|48.573456462183|47.36106372758|46.570811858015|46.570811858015|46.570811858015|46.002013963944|-47.943791457913|||-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-48.763101018029|-49.183457260463|-49.183457260463|-49.763219955977|-49.763219955977|-49.763219955977|-49.763219955977|-49.89780436452|-49.89780436452|-50.389697894157|-50.389697894157|-50.389697894157|-50.389697894157|-51.325221230256|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.830686259045|47.790207412258|47.136895844688|46.475438750839|45.847878907995|45.847878907995|45.847878907995|45.847878907995|45.847878907995|45.847878907995|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.090017922903|-48.206854038638|-48.206854038638|-48.206854038638|-48.555393834028|-48.847400176567|-48.847400176567|-49.926001959423|-50.028889370605|-50.388765865613|-51.179739587891|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.304583779961|-51.392870205409|-51.477793474743|-51.477793474743
03487|17702|/equities/bigben-interactive|CACALL|-11.875260144836|-11.875260144836|-11.875260144836|-12.532533509096|-12.532533509096|-12.532533509096|11.041640096829|11.041640096829|11.041640096829|11.041640096829|11.041640096829|11.0010016284|11.0010016284|11.0010016284|-12.833725257979|-12.856130955949|-12.856130955949|-12.856130955949|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.413857853404|-13.413857853404|-13.413857853404|-14.245544711739|-14.28949355195|-14.516809985296|-14.516809985296|-14.516809985296|-14.516809985296|-14.830102705575|13.139818188779|13.139818188779|13.139818188779|13.058686889137|12.950522837363|12.950522837363|12.950522837363|12.950522837363|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.947895152552|12.947895152552|12.947895152552|12.947895152552|12.947895152552|12.947895152552|-14.557018497867|-14.557018497867|-14.557018497867|-14.854250302229|-14.879182077283|-14.879182077283|-14.879182077283|-14.879182077283|-14.879182077283|-14.879182077283|-15.126456605985|-15.493556141405|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.380176716072|13.093632677112|13.046330481673|12.881816153056|12.881816153056|12.713145419764|12.239367243104|12.12459811512|12.12459811512|12.12459811512|12.12459811512|12.12459811512|11.767843610085|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.645093012406|-13.778313968968|-13.778313968968|-13.778313968968|-13.778313968968|-13.778313968968|-13.778313968968|-13.778313968968|-13.778313968968|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|||-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.316390203071|-15.226342809016|-15.912595318177|-15.912595318177|-15.912595318177|-15.912595318177|-15.912595318177|-15.912595318177|-16.652612085935|-16.652612085935|-16.652612085935|-16.652612085935|-16.652612085935|-16.652612085935|-16.652612085935|-16.652612085935|-16.703497625195|-16.703497625195|-16.703497625195|-16.703497625195|-16.940095822902|15.193565124549|15.193565124549|15.193565124549|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.507791664016|14.327880967338|13.971286893641|13.930756702196|13.849350388011|13.849350388011|13.849350388011|13.543408269309|13.346206462145|13.346206462145|13.346206462145|13.346206462145|13.346206462145|13.029540154405|12.968966798724|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-13.887608156935|-14.120584029641|-14.120584029641|-14.226420158243|-14.927531712691|-15.05093049279|-15.155382836197|-15.155382836197|-15.376196186117|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|-15.400534595553|13.984844669695|13.823734160921|13.724511911098|13.657522415258|13.642323363925|13.642323363925
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-88.446622884785|-90.549932720614|-90.549932720614|-90.549932720614|-92.451039051957|-93.213996045319|-93.213996045319|-94.30777858863|-95.75864160469|-97.690713012779|-98.15412212805|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-105.07395218159|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-107.68321167055|-107.83357171023|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.35201711737|99.116132419225|98.517139278955|98.517139278955|98.421821421061|97.351681406768|97.351681406768|97.351681406768|97.351681406768|97.351681406768|97.351681406768|96.335206649339|95.987451968745|95.987451968745|95.987451968745|95.560980258595|95.560980258595|95.560980258595|94.852757437007|94.852757437007|93.297507585172|91.447230141565|89.495812302613|88.054236180013|84.702490018944|83.72720779218|83.076031963382|83.076031963382|83.076031963382|81.487817649878|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-92.922603652351|-95.39178302274|-97.116427394923|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|86.648217709623|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-96.931074333422|-96.957858403781|-97.039993301599|-97.039993301599|-97.039993301599|-97.039993301599|-97.039993301599|-97.039993301599|-97.768196284157|-97.768196284157|-97.768196284157|-99.220215465605|-99.240241847634|-101.15026922822|91.698623913946|91.698623913946|91.698623913946|||91.698623913946|91.698623913946|91.698623913946|91.698623913946|91.698623913946|91.687357446024|91.460952039637|91.274393342245|90.269323426605|88.493012266558|88.493012266558|88.493012266558|87.854457039747|87.607251165806|87.607251165806|87.607251165806|87.607251165806|87.607251165806|87.607251165806|84.977500278087|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-98.695023666336|-98.695023666336|-98.695023666336|-103.67813427393|-103.67813427393|-103.67813427393|-103.67813427393|-105.71745225461|-105.71745225461|-107.61938859657|-108.86442316236|-108.86442316236|-108.86442316236|-108.86442316236|-108.86442316236|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-109.00930928956|-110.59336151523|-110.59336151523|-110.59336151523|-112.03151092973|-112.70069381885|-112.70069381885|-113.58465906969|-114.41628675319|-115.52087603517|-117.85374970909|-119.45123551799|-119.45123551799|-120.37636983078|-123.29596876746|-124.10108030776|-126.39009007855|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.6451322259|-129.94459127734|115.49238898091|115.49238898091|115.49238898091|115.49238898091|115.49238898091|115.49238898091|112.19617733746|112.19617733746|112.19617733746|112.19617733746|110.72631120449|108.82645511368|105.72661738638|104.06568606964|103.53175953662|103.53175953662|103.53175953662|103.53175953662|103.53175953662|103.53175953662|103.53175953662|103.53175953662|103.53175953662|101.02695665134|100.72161960351|100.47701311225|100.47701311225|100.47701311225|99.618905492562|99.100115272105|99.100115272105|99.100115272105|-104.50203107583|-104.50203107583|-104.50203107583
03489|17704|/equities/bleecker|CACALL|||||192.21842112705|186.35380125227|185.39311250253|||-193.67431944164||||||187.13964506485|185.26627229428|179.29585810475|178.35508656344|||178.35508656344|||178.35508656344||170.78342951494|-187.24063387229||||-187.37848208032|-189.30942453369|||187.32286162923|180.4698462547||177.52205139411||-187.2196896369|-187.2196896369||-190.33359346625|-190.33359346625||-190.33359346625|-191.98177051806|-193.96886224365|-193.96886224365||-193.96886224365|-193.96886224365|||188.85325648932||188.85325648932|188.11969340099||188.11969340099|188.11969340099|184.79965933443|174.33295481604|-185.29671687107|-189.77412985675||-193.36014428527|193.81463668485||193.81463668485||-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-201.20049169402|191.99939297035|191.99939297035|191.99939297035|189.33265885594||187.59184317327||186.76871463696|185.8541273744|-194.87911196927|-194.87911196927|-194.87911196927|-195.97679107697|-200.5297678633|-201.69974207033|-201.99971341148|-203.44412601275|-205.21569556973|214.67198077812|214.67198077812|213.85775642013|212.95306268903|181.94784743226|174.16427492473|164.07141658304|164.0029289856|164.0029289856|164.0029289856|164.0029289856|164.0029289856|164.0029289856|-176.16341223822|-178.07045804247||-178.41162004719|||176.54264439201||||167.52894654348|||167.52894654348|167.52894654348|167.52894654348|167.52894654348|167.52894654348|167.52894654348|166.03216282609|165.48018091788|164.86686768654|||-170.97266923979|||-170.97266923979||-170.97266923979|-170.97266923979|-170.97266923979|-170.97266923979|-172.08074359977||163.96351572462|163.96351572462||||163.96351572462|163.96351572462|163.96351572462|-163.55121515479|||-163.55121515479|-168.83468350532|161.96146277186|||||||-165.92412003474||||||-165.92412003474|-166.0268000386|-167.61537820671|-167.61537820671|-167.61537820671|-167.61537820671|-167.61537820671||||-167.61537820671||||||-167.61537820671|-174.68375356302|-175.87083729224|-176.1898192136|171.01131198489|135.0125688721|133.37354181741|133.37354181741|132.63726868601|-136.08979174567|-136.08979174567|-142.95496355151|-142.95496355151|-142.95496355151||-142.95496355151|-142.95496355151|-142.95496355151||-142.95496355151|-142.95496355151||||||-144.83884839057||||||-147.15427598952||||||||||-147.8380844328||||||-151.99763510222|-151.99763510222||||||||||||145.41665126929|145.41665126929|145.41665126929|145.41665126929
03490|7031|/equities/boiron|CACALL|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-47.503082795407|-47.595092715451|-47.713991736514|-48.087768977597|-48.238155112511|-48.238155112511|-48.238155112511|-48.238155112511|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|44.938480496028|44.392756700095|44.267292481362|44.267292481362|43.927546269032|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.038471694578|42.506635343355|42.502943935858|42.502943935858|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.089472497602|42.035523217144|41.339471597608|41.143858347928|40.243176577925|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.490112755603|-43.147346149889|-43.444129737762|-43.444129737762|-43.444129737762|-43.645529786927|-43.645529786927|-43.733922366944|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.708741430893|-43.708741430893|-43.708741430893|-43.708741430893|-43.708741430893|-44.815267832692|40.683936507403|40.683936507403|40.683936507403|40.683936507403|40.683936507403|40.683936507403|38.693263167473|38.101172988502|38.101172988502|38.101172988502|38.101172988502|37.131078705483|-40.337264290537|-40.337264290537|-40.337264290537|-40.337264290537|||-40.337264290537|-40.337264290537|-40.337264290537|-40.337264290537|-40.337264290537|-40.777515666447|-41.008351291508|-41.181499866744|-41.689255234994|-41.689255234994|-41.689255234994|-41.689255234994|-42.12972587722|-42.149696182073|-42.57466276361|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|38.751138502593|38.751138502593|38.751138502593|38.751138502593|38.574545811154|38.574545811154|38.574545811154|38.574545811154|38.24570644845|38.24570644845|38.24570644845|38.24570644845|38.175328668947|38.175328668947|38.175328668947|38.175328668947|37.928142795954|37.689601962207|36.994003578952|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|36.490218471756|34.094639958784|34.094639958784|34.094639958784|34.094639958784|34.094639958784|34.094639958784|34.094639958784|34.094639958784|34.094639958784|34.094639958784|33.955156315085|33.516841664046|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.433749288597|-36.815276563475|-37.60864198242|-38.315157122462|-38.352951044339|-38.713306958229|-38.713306958229|-38.713306958229|-38.713306958229|-38.713306958229|-38.713306958229|-38.713306958229|-39.603673041696|-40.573523058753|-40.840027189101|-40.925030549196|-40.936143910253|-41.545716218776|-42.303576077164|-42.746588877611|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|40.027914992419|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.567834363372|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.9403660332203|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.5803010873105|4.5044455983137|4.4729076136512|4.4729076136512|4.4729076136512|4.4729076136512|4.4729076136512|4.432230762791|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7917462784258|-4.8268348059791|-4.8268348059791|-4.8963718504528|-5.0871988236128|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.6683951308682|4.6364389448645|4.5991543166375|4.5962827859693|4.5555363957941|4.4608181124329|4.4198811408259|4.4198811408259|4.4198811408259|4.3550900481782|4.3233951784752|4.3233951784752|4.3094710424648|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|||-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8320826473803|-4.8320826473803|-4.8320826473803|-4.9294252067772|4.5393684261991|4.5393684261991|4.5393684261991|4.4465203410998|4.3690227807247|4.3630254865447|4.3086949587707|4.2768078433639|4.2768078433639|4.2768078433639|4.2606754686177|4.1828616621031|4.1162908344284|4.1067677635633|4.1056307309958|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.805060649323|-4.8286799006103|-4.8286799006103|-4.8677767301872|-4.8677767301872|-4.8677767301872|-4.8677767301872|-5.0011813112339|-5.0011813112339|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.7240364994768|4.5712626472848|-4.9198675562604|-4.9198675562604|-4.9198675562604|-4.9198675562604|-4.9198675562604|-4.9751863401978|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6974085827944|4.6939540461563|4.6857056738986|4.6857056738986|4.6857056738986|4.6857056738986|4.6857056738986|4.6597353296091|4.6597353296091|4.5880393536675|4.5653770534847|4.4851965207362|-4.5906706895537|-4.6661894946304|-4.6878772476213|-4.7098635544266|-4.7904041464556|-4.8851157223106|-4.942906516009|-4.9683117625156|-4.9683117625156|-4.9683117625156|-4.9683117625156|-4.9683117625156|-4.9748423655567|-4.9748423655567|-4.9748423655567|-4.9748423655567|-4.9748423655567|-5.1283802544339|-5.1346449096185|-5.1698277216467|-5.2082560539875|-5.2082560539875|-5.2621182071538|5.0165287522285|5.0165287522285|5.0165287522285|5.0165287522285|4.9783651594551|-5.2462758713178|-5.2462758713178|-5.2462758713178|-5.2462758713178|-5.2462758713178|-5.2462758713178|-5.249575264389|-5.249575264389|-5.249575264389|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446|-5.2661555797446
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|-12.032438017697|-12.032438017697|-12.438667029633|-12.438667029633|-12.438667029633|-12.611687264931|-12.611687264931|-12.99076354293|-13.29529287846|-13.412421617977|-13.412421617977|-13.412421617977|-13.412421617977|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.451929774941|-13.496588511667|-13.630653694163|-13.662948214225|-13.890505669936|-13.890505669936|-13.890505669936|-14.03611694268|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.216506690249|-14.216506690249|-14.268340607998|-14.370378357963|-14.51923282303|-14.51923282303|-14.605814803062|-14.805349469646|-14.814134674877|-14.814134674877|-15.0090391168|-15.338931879402|-15.637701918682|-16.333171471102|-16.333171471102|-16.333171471102|-16.572412340888|-16.872680497444|-16.93182806355|-16.93182806355|-16.970920291015|-17.186502654658|-17.186502654658|-17.186502654658|-17.186502654658|-17.186502654658|-17.280557746474|-17.406862170098|-17.406862170098|-17.443534299913|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|15.454378713113|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.91611279152|-17.07146706271|-17.07146706271|-17.07146706271|-17.07146706271|-17.174964000647|-17.482672778783|-17.482672778783|-17.482672778783|-17.482672778783|-17.482672778783|-17.482672778783|||-17.482672778783|-17.482672778783|-17.527414101161|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-18.580350272591|-19.171791085411|-19.171791085411|-19.388655884187|-19.780728586427|-19.98509841288|-19.98509841288|-20.456775509924|-20.60975089295|-20.797502255256|-20.901668045051|-20.907409532343|-21.003787207907|-21.129738178157|-21.129738178157|-21.282640515903|-21.282640515903|-21.331266256548|-21.438629305338|-21.573477281437|-22.112196831025|-22.180219442885|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.743110321254|20.275679321521|20.261864683621|20.152072930328|19.951098998792|19.951098998792|19.951098998792|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.050216258565|-21.20857393852|-21.381193612583|-21.438096275758|-21.438096275758|-21.438096275758|-21.438096275758|-21.438096275758|-21.438096275758|-21.438096275758|-21.438096275758|-21.876217779|-22.309686802581|-22.75242958991|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.352301464218|21.313668102841|21.178794471018|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666|-22.537239401666
03493|945125|/equities/bone-therapeutics-sa|CACALL|-0.23735737967076|-0.2378847877571|-0.2378847877571|-0.2378847877571|-0.2378847877571|-0.2425164310346|-0.24575158602772|-0.26062954075665|-0.2623042411626|-0.2623042411626|-0.2623042411626|-0.26372693970476|-0.27052993293906|-0.27464806247156|-0.27464806247156|-0.27553465552659|-0.27553465552659|-0.27787183514934|-0.27824648294959|-0.28121831405067|-0.29160368098046|-0.29319854194617|-0.29641505209049|-0.29870651117186|-0.29870651117186|-0.29870651117186|-0.29997945467875|-0.30447717883239|-0.30764130230358|-0.31121256147945|-0.31618698032091|-0.31618698032091|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|-0.27866184569632|-0.29215968574682|-0.29215968574682|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29419236381132|-0.29576930954808|-0.29671589731899|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29880735130668|-0.30709152090947|-0.31032390084974|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.32457519933258|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.33931634487973|-0.34326815177187|-0.34499238121493|-0.34960263788682|-0.35326868203664|-0.35326868203664|-0.35932630529431|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.37861389671717|-0.38563135474741|-0.38563135474741|-0.39036818908121|-0.39968686982952|-0.40390209174777|-0.40750232578014|-0.40839146508878|-0.41260163137322|-0.41544626928045|-0.42030403964403|-0.42030403964403|-0.43444892656674|-0.45110990484412|-0.45795547388059|-0.46889496536235|0.36146970758863|0.36146970758863|||0.36146970758863|0.36146970758863|0.36146970758863|0.36146970758863|0.36146970758863|0.36146970758863|-0.43834128629021|-0.43834128629021|-0.43834128629021|-0.44049031978241|-0.44335033932651|-0.44458371444239|-0.45559302020619|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.46500519607237|-0.49699781888286|-0.49699781888286|-0.49699781888286|-0.49699781888286|-0.49699781888286|-0.49699781888286|-0.53755313051585|-0.54430903541648|-0.55628422711701|-0.55628422711701|-0.55628422711701|-0.55628422711701|-0.55628422711701|-0.55628422711701|-0.56884358563259|-0.59399287113696|-0.60371432380709|-0.62451589854595|-0.64118431841926|-0.64287147627491|-0.65774610755861|-0.68316231963833|-0.68579145601282|-0.69328338959176|-0.69328338959176|-0.69328338959176|-0.69328338959176|-0.70164820726667|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.70838012409551|-0.71164458672584|-0.71899398808546|-0.72566000559669|-0.73478887521273|-0.73809878520442|-0.74755418623237|-0.78656022112401|-0.80767804230619|-0.83575334974316|-0.85472595502035|-0.86736215605886|-0.88234684152241|-0.92005204142062|-0.93454572522748|-0.93454572522748|-0.98799527645231|-1.0162724958539|-1.0451818784823|-1.0451818784823|-1.0451818784823|-1.0451818784823|-1.0451818784823|-1.0705909619453|-1.0799899939831|-1.0925999751947|-1.1010555350407|-1.1103394752989|-1.1164883183384|-1.1261536630153|-1.1338929735025|-1.1541032584067|-1.1647258899339|-1.1801953869537|-1.1919393558718|-1.2090437102558|-1.2837152600555|-1.3497947057385|-1.3826607686831|-1.4116230389094|-1.4399145599444|-1.468905031266|-1.4723389938829|-1.4964877582653|-1.5016530726865|-1.5175034243216|-1.5337079329685|-1.5337079329685|-1.5405644160062|-1.5485159800616|-1.5533511027326|-1.5637235160922
03494|1153014|/equities/boostheat|CACALL|||||||||||||||||||||||||23657160788.763|-28262147637.379|-28262147637.379|-29905429304.418|22122525063.7|22122525063.7|22122525063.7|22122525063.7|22122525063.7|22122525063.7|19408359973|18546749915.32|18546749915.32|18546749915.32|-23212895684.285|-23212895684.285|-23212895684.285|-23212895684.285|-23212895684.285|-23212895684.285|-23212895684.285|-23212895684.285|-23930995190.539|-24114694388.662|-24114694388.662|-24114694388.662|-24114694388.662|-24689660517.18|-24827529878.733|-24827529878.733|-24827529878.733|-25023703774.921|-25023703774.921|-25023703774.921|-26099018622.668|-26099018622.668|-27272797495.408|-27415330365.565|-28007134419.508|-28007134419.508|-28007134419.508|-28007134419.508|-28007134419.508|-28007134419.508|-28007134419.508|-28044619823.855|-28044619823.855|-28044619823.855|-28044619823.855|-28044619823.855|-28044619823.855|-28044619823.855|-28044619823.855|-28044619823.855|-28044619823.855|-28044619823.855|-31342910744.728|-37764146455.76|-37764146455.76|-37764146455.76|-37764146455.76|-38910163141.066|-41094625498.963|-42060694657.514|-43017438920.794|-43886044383.104|-44891412224.474|-44891412224.474|-46090631939.746|-46090631939.746|-46889592324.162|-47516776807.113|-47516776807.113|-47790864100.348|-48664850571.942|-49349832631.936|-50202590241.707|-50449496661.86|-50449496661.86|-51378014499.956|-51378014499.956|-51378014499.956|-52242237764.396|-53713598824.44|-54945663148.933|-55742404800.148|-56686004892.609|-57248222901.817|-57248222901.817|-57248222901.817|-58709135220.686|-59057800853.528|-59057800853.528|-59057800853.528|-61419778327.92|-62099754863.911|-62544143245.322|||-62544143245.322|-63004603605.913|-64266226356.792|-64873585409.769|-66465095625.077|-67466772874.086|-68863084299.206|-69614536204.451|-71132816397.835|-72230906098.928|-73145450993.475|-73292495847.073|-73292495847.073|-73292495847.073|-73292495847.073|-73292495847.073|-75936105558.081|-77105046577.595|-77105046577.595|-77105046577.595|-77105046577.595|-77105046577.595|-77105046577.595|-77105046577.595|-77105046577.595|-77105046577.595|-77105046577.595|-77105046577.595|-82572275767.106|-85546971424.784|-90529966855.983|-91499965278.203|-92622183585.559|-92900533920.514|-92900533920.514|-92900533920.514|-96372882668.092|-96372882668.092|-98225421460.546|-102956025565.94|-106512253971.04|-108297741151.3|-108297741151.3|-108297741151.3|-112808600966.34|-116496504342.04|-116496504342.04|-116496504342.04|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|84310551453.097|82135043758.005|82135043758.005|82135043758.005|82135043758.005|82135043758.005|73579468658.484|73579468658.484|73579468658.484|73579468658.484|73579468658.484|73579468658.484|73579468658.484|73579468658.484|71220950789.437|71220950789.437|-81518005491.518|-81518005491.518|-81518005491.518|-81518005491.518|-81518005491.518|-81518005491.518|-81518005491.518|-82597784277.686|-84203093001.874|-85953436114.082|-87042708428.98|-87213323304.982|-87213323304.982|-87213323304.982|-89270356468.646|-92111507102.052|-94268344609.391|-95752279081.223|-95752279081.223|-97580309436.026|-99722569197.362|71324560642.681|71324560642.681|71324560642.681|71324560642.681|71324560642.681|71324560642.681|71324560642.681|59724313455.972|-76239653251.587|-76239653251.587|-76239653251.587|-76239653251.587|-76305171545.319|-77789077148.132|-79160088180.592|-80311207269.102|-80823562864.335|-84615071755.039|-86566741345.599|-87451933064.888|-88033252167.022|-88033252167.022|-91220282048.691|-92611420942.99|-94707133513.545|-95546816138.605|-96179797601.117|-97210887275.907|-99789876230.119
03495|17638|/equities/bourse-direct|CACALL|-3.3181032155006|-3.327892486039|-3.3448806777963|-3.3770895551055|-3.3922801384191|-3.3922801384191|-3.3922801384191|-3.3922801384191|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.0344704656014|2.9899672433413|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.2167103739554|-3.2202337684426|-3.2294702591765|-3.2294702591765|-3.2294702591765|-3.2633002800266|-3.2903336465932|-3.3074673658669|-3.3074673658669|-3.3074673658669|-3.3160748753348|-3.3226233673438|-3.3226233673438|-3.3273593267186|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0106868540711|3.0106868540711|3.0106868540711|3.0106868540711|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|||3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|2.9853796937344|2.9853796937344|2.9314628097163|2.9314628097163|2.9314628097163|2.9314628097163|2.9314628097163|2.9314628097163|2.7377364870295|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.2649105366177|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.856402543964|2.8515584378132|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.8339947254674|2.7271274271415|2.7271274271415|2.7271274271415|2.7271274271415|2.7271274271415|2.7271274271415|2.6745859321407|2.6712834233187|2.6712834233187|2.6712834233187|2.6712834233187|2.6712834233187|2.6680240693152|2.6680240693152|2.6680240693152|2.6680240693152|2.6680240693152|2.6680240693152|2.6528045272894|2.6081161737516|2.5523513423154|2.548168141174|2.528520154211|2.5033557274309|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.695403422722|-2.7276703933972|-2.7429671662933|-2.7532968673316|-2.7666123894978|-2.7666123894978|-2.7666123894978|-2.7666123894978|-2.7666123894978|-2.7666123894978|-2.8195693259027|-2.8445214568009|-2.8572460609928|-2.8858289407641|-2.897587715139|-2.9206530104633|-2.9385033460188|-2.9505592818314|-2.9578436607844|-2.9687151903054|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0027654059221|-3.0118105853276
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|22.392037013374|-24.267672372347|-24.267672372347|-24.267672372347|-24.415191253563|-24.462299872683|-24.462299872683|-24.462299872683|-25.45866685581|-25.517962834038|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-26.269767559555|-26.511627054247|-26.511627054247|-27.103474140204|25.85780706514|25.85780706514|25.85780706514|25.85780706514|25.85780706514|25.667868749119|25.667868749119|25.667868749119|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.568221162205|25.325828862344|25.325828862344|25.145919826466|24.740467207121|24.520772625624|24.520772625624|24.520772625624|24.520772625624|24.065858392383|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.972655770206|-26.323507305675|-26.828341374456|-26.985378249551|-27.052086282732|-27.35509716246|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.543598526674|-27.842886573692|25.82989895965|25.82989895965|25.82989895965|25.82989895965|25.82989895965|25.82989895965|25.438777003303|25.302440119396|25.302440119396|24.943751795069|24.943751795069|-26.398475598301|-26.398475598301|-26.398475598301|||-26.398475598301|-26.398475598301|-26.547750524906|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.983563127974|24.818402598146|24.788225939808|24.734695331849|24.729661085647|24.6603224278|24.6603224278|24.272581047538|24.266755787005|24.016951260159|-26.409954216723|-26.409954216723|-26.409954216723|-26.409954216723|-26.409954216723|-26.409954216723|23.674452028478|23.674452028478|23.674452028478|23.647976966105|23.647976966105|23.647976966105|-25.580951669054|-25.580951669054|-25.580951669054|-25.580951669054|-25.897168771246|-25.961324074124|-25.961324074124|-25.961324074124|-25.961324074124|-25.961324074124|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.260421925015|-26.445211093155|-26.445211093155|-26.794679395057|-27.337976499506|-27.78497467671|-28.10941612096|-28.981017344211|-29.071130585908|-29.080144802993|-29.100424885649|-29.100424885649|-29.100424885649|-29.100424885649|28.032560527553|28.032560527553|28.032560527553|28.032560527553|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.293639190738|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.573034240473|-29.644964325069|-29.644964325069|-29.644964325069|-29.94828875521|-29.94828875521|-30.125814654742|-30.125814654742|-30.125814654742|28.653834444458|28.653834444458|28.653834444458|28.354816125692|28.1514618914|28.105291487328|28.105291487328|28.105291487328|28.105291487328|28.105291487328|28.105291487328|28.105291487328|27.93532278974|27.292581059746|26.936201919243|26.726335698946|26.368149950088|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313|-27.360344675313
03497|17707|/equities/burelle|CACALL|-482.02097701514|-482.02097701514|-482.02097701514|-490.92713211746|-490.92713211746|-493.89769397218|-493.89769397218|-495.66410441353|-496.34900490392|-500.27667211547|-504.80741346163|-507.47828822424|-507.47828822424|-507.58698691582|-510.35430483434|-510.35430483434|-511.18354572612|-511.18354572612|-511.18354572612|-512.70393969569|494.01473404174|494.01473404174|494.01473404174|494.01473404174|494.01473404174|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|486.77195757188|486.77195757188|486.13451847566|486.13451847566|486.13451847566|486.13451847566|474.3944672539|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-507.53359375014|-509.72665895078|-509.72665895078|-517.13121941123|-517.13121941123|-517.13121941123|-518.37187581633|-518.37187581633|-521.02430646259|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|500.43607208965|497.59563565517|-526.95600536399|-526.95600536399|-532.17333929332|-533.30371032591|-535.52772335516|-535.52772335516|-535.52772335516|-537.91969261684|-540.35521401872|-541.45088150459|-541.45088150459|-546.61209056065|-549.12454506739|-552.80505007488|-557.67227786098|-560.74697540109|-564.49663933454|-568.3295992606|-571.81066584511|-573.47004917025|-573.47004917025|-573.47004917025|-585.1889435225|-594.76549280278|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|||551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|544.08427334525|544.08427334525|544.08427334525|530.87141482806|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-595.18234541277|-598.86927268086|-618.29919186762|-625.44354651958|-637.71505168842|-642.46116854269|-648.84574282521|-656.6063809169|-659.56264546322|-660.6251616258|-673.47240180644|633.64813864349|633.64813864349|633.64813864349|633.64813864349|633.64813864349|633.64813864349|633.64813864349|633.64813864349|632.39279012937|632.39279012937|632.39279012937|632.39279012937|632.39279012937|-668.41630848226|-668.41630848226|-677.01812053584|-683.34335868623|-683.34335868623|-683.7148429847|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-694.44285439575|-696.84652474344|-696.84652474344|-696.84652474344|-696.84652474344|-696.84652474344|-703.49613860382|-709.66237622646|-710.760461216|-710.760461216|-710.760461216|-712.85787178633|-712.85787178633|-712.85787178633|-712.85787178633|-712.85787178633|-712.85787178633|-712.85787178633|-726.06430198481|-736.40477998312|-756.05528392978|-756.05528392978|-776.87072090097|-776.87072090097|696.33780377634|696.33780377634|696.33780377634|696.33780377634|696.33780377634|696.33780377634|696.33780377634|647.48644864038|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-684.50142654179|-692.6682517131|-693.52585431269|-693.52585431269|-693.52585431269
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-67.352229938043|-67.352229938043|-68.06692066141|-68.280466714922|-68.78718849401|-68.915355779265|-68.915355779265|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.61687404126|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-71.25181066206|-71.297809183229|-71.297809183229|-71.297809183229|-71.494786964112|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-72.495100601099|-72.807790470906|-72.807790470906|-72.807790470906|-73.241435263761|-73.732704610966|-74.941336812071|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|69.966330406639|-75.45002265291|-75.45002265291|-75.45002265291|-75.537804236198|-76.043671729592|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.383738403697|-76.383738403697|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-77.46165760436|-77.46165760436|-78.541798113775|-78.541798113775|-78.874774613857|-79.047530773481|||-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-82.839591656067|-82.839591656067|-82.839591656067|-82.839591656067|-82.839591656067|-82.839591656067|-82.839591656067|-86.305100822822|-87.644880460093|-87.644880460093|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.257771600658|84.185858741264|84.119841909917|84.072604021001|83.361223044846|82.953028165471|82.150714522982|82.150714522982|80.47412536584|79.377915360781|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-84.537092312495|-85.078988508295|-85.32110071614|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-85.68347057356|-88.178300264296|-89.127556883425|-89.161178044842|-89.514641051344|-90.392377064021|-90.883494309181|-90.883494309181|-91.430547638727|-91.93171683505|-92.50801797658|-92.605573715433|-92.910641632328|-92.963486311446|-93.216523305846|-93.216523305846|-93.216523305846|-93.216523305846|-93.216523305846|87.785185041132|87.785185041132|87.785185041132|87.785185041132|87.785185041132|87.785185041132|87.785185041132|87.785185041132|87.785185041132|86.634094863139|86.348995903027
03499|17709|/equities/cafom|CACALL|-9.617801564794|-9.6864462890683|-9.7501813323481|-9.7501813323481|-9.8854085024472|-9.8854085024472|-9.9293430708377|-10.285936397814|-10.363262912193|-10.408070322053|-10.542299955175|-10.603666907202|-10.736070351407|-10.736070351407|-10.82574016949|-10.82574016949|-10.82574016949|-10.82574016949|-10.82574016949|-10.923044865887|-11.043134782831|-11.043134782831|-11.043134782831|-11.043134782831|-11.043134782831|-11.097927515286|-11.10880813839|-11.343120153767|-11.409022393075|-11.532247294151|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.77489528178|-11.77489528178|-11.955439456291|-12.256043840323|-12.36504859491|-12.505609507515|-12.592343907835|-12.766109396567|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.696773797118|11.696773797118|11.021415690409|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.169108910657|9.7601215522565|-10.933825060155|-10.933825060155|-10.933825060155|-10.933825060155|-10.933825060155|-11.087028234563|10.058111001274|10.058111001274|10.058111001274|10.058111001274|10.05623467898|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.83751158299|-10.83751158299|-10.83751158299|-11.112790050131|-11.405877791093|-11.453753270757|-11.543059497025|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|||-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.571220274471|-11.687467225948|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-12.422808077327|-13.244786847953|-13.419207428698|-13.901897217172|-14.049330156531|-14.118700364659|-14.306888954981|13.65654088628|13.65654088628|13.65654088628|13.65654088628|13.642904427702|13.642904427702|13.642904427702|13.642904427702|13.642904427702|13.550449374709|13.502407301838|13.502407301838|13.458835435717|13.458835435717|13.337594642472|13.244549475591|13.235611238392|-13.824426964964|-13.824426964964|-13.824426964964|-13.824426964964|-13.824426964964|-14.11325192898|-14.409168619243|-14.460187322925|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|13.673186124802|-14.605028936106|-14.605028936106|-14.605028936106|-14.605028936106|-14.605028936106|-14.605028936106|-14.605028936106|-14.650382337199|-14.650382337199|-14.650382337199|-14.878202501521|-14.9035586953|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.000839905748|-15.050933260398|-15.523258627208|-15.914732072919|14.939520432076|14.939520432076|14.939520432076|14.939520432076|14.939520432076|14.86515089394|14.86515089394|14.86515089394|14.720315560195|14.720315560195|14.720315560195|14.720315560195|14.69201724672|14.610574485457|14.575638295982|14.461820021573|14.218689591028|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307|-14.959951149307
03500|943236|/equities/crcam-touraine|CACALL|-61.386537211274|-61.386537211274|-61.458928683438|-61.62214470245|-61.78960397881|-61.994560858075|-62.201177858052|-62.446864100229|-63.370962535817|-63.390510995607|-63.714456831328|-64.549952280645|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.920689101817|-64.920689101817|-65.212655028322|-65.212655028322|-65.212655028322|-65.212655028322|-65.212655028322|-66.032167457036|-66.032167457036|-66.556853849018|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.283203926466|-67.818559265558|-68.075620651714|-69.267356449224|-70.602618276916|-71.46625304037|-71.46625304037|-71.46625304037|-72.013057865629|-73.300065532801|-74.422293680109|-74.836994402052|-74.846660446724|-75.43906935012|-78.208409185274|74.128283850146|74.128283850146|74.128283850146|73.240314236165|72.45645919429|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.639984202018|71.639984202018|71.161522470421|71.161522470421|70.837245714341|70.76710030156|70.76710030156|70.76710030156|70.76710030156|70.76710030156|69.696777943302|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|||-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.967171838181|-75.041804691427|-75.041804691427|-75.041804691427|-75.041804691427|-75.878675456702|-77.216303079061|-80.184781198956|-81.440313053637|-82.821457863416|-84.572729535197|-84.734853915343|-84.734853915343|-85.38361056371|-85.38361056371|-85.38361056371|-85.38361056371|-85.38361056371|-86.33789955823|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.112084749406|-87.239920696439|-87.239920696439|-87.442135158315|82.997544686803|82.997544686803|82.997544686803|82.997544686803|82.997544686803|82.997544686803|82.86727080611|82.004658443295|82.004658443295|81.820176370236|81.607972524003|81.551331473416|81.551331473416|81.551331473416|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|-86.093072950044|80.364914602814|80.364914602814|80.364914602814|79.790944811221|79.790944811221|78.50438578539|76.528189752485|-84.110349948315|-84.110349948315|-84.110349948315|-84.110349948315|-85.293165320719|-86.386297564335|-89.359772104497|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.561298505132|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402|83.138300386402
03501|40300|/equities/crcam-nord-de-france|CACALL|-17.014884305664|-17.092684528793|-17.092684528793|-17.133553930636|-17.133553930636|-17.133553930636|-17.133553930636|-17.216615408124|-17.252238610786|-17.313488169293|-17.317652777147|-17.388613889958|-17.417571277912|-17.484967359233|-17.501074932602|-17.542417047848|-17.595983915405|-17.595983915405|-17.618650044419|-17.915166419323|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.002973539672|17.002973539672|17.002973539672|17.002973539672|16.617191931762|-16.967009176636|-17.064009469775|-17.085232834052|-17.122991766987|-17.122991766987|-17.132212866741|-17.172348063739|-17.298163459867|-17.351404982771|-17.385783440499|16.677558859818|16.677558859818|16.677558859818|16.677558859818|16.535177081418|-17.104984083402|-17.104984083402|-17.104984083402|-17.104984083402|-17.134649372353|-17.204720921266|-17.224467748788|-17.272091857891|-17.272091857891|-17.272091857891|-17.384434161694|-17.401056201997|-17.401056201997|-17.505172738038|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.550200950107|-17.665760842003|-17.665760842003|-17.665760842003|-17.665760842003|-17.714512338282|-17.757457616199|-18.084397609884|-18.184164496361|-18.184164496361|-18.184164496361|-18.184164496361|-18.377850289807|-18.496166171482|-19.116379328948|-19.116379328948|-19.116379328948|-19.308677969133|-19.308677969133|-19.395865133245|-19.472182886291|-19.535675366905|-19.535675366905|-19.535675366905|-19.535675366905|-19.535675366905|-19.535675366905|||-19.597528599133|-19.670676782825|-19.670676782825|-19.855862806349|18.558644153939|18.558644153939|18.558644153939|18.558644153939|18.558644153939|18.558644153939|18.402382906131|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.97096933396|-20.096141465634|-20.096141465634|-20.096141465634|-20.096141465634|-20.096141465634|-20.299712746375|-20.499459564236|-20.499459564236|-20.667288263139|-20.744875651263|-20.899622936666|-20.899622936666|-20.899622936666|-21.006803958085|-21.123671073016|-21.277967367235|-21.372741709885|-21.564157497813|-21.65239716893|-21.779482963169|-21.779482963169|-21.779482963169|-21.779482963169|-21.779482963169|-21.779482963169|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.428288833678|20.367542364399|20.261435829048|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.10393310831|-21.118259072812|-21.283065293135|-21.412294782865|-21.495604954018|-21.504006025806|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.519514158102|-21.568738066192|-22.35526475535|22.145117397195|22.145117397195|22.145117397195|22.111241573632|22.045823885931|22.020359491787|21.960955274858|21.90870968888|21.90870968888|21.859677707595|21.791308097754|21.748953268168|21.664393130538|21.629825222145|21.629825222145|21.629825222145|21.423303618415|21.423303618415|21.420336527277|21.141208112956|21.091619532109|21.015132525233|20.891259090401|20.716398654489|20.223639365219|20.223639365219|19.911266084272|19.700851594694|19.678723612635
03502|40303|/equities/crcam-atlantique-vendee|CACALL|-77.608468544643|-77.608468544643|-78.371075855538|-79.336514739398|-79.336514739398|-79.684460194247|-80.681065593977|-81.81396339869|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.045171983369|76.099078557368|73.191755292014|-78.303885380923|-78.303885380923|-79.144317751129|-79.298128477952|-79.394586739961|-80.026764536372|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-82.875617175526|-83.741241831721|-84.820824087925|-86.519801710786|-87.855335234207|-88.283709206627|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.601495461464|-89.601495461464|-89.601495461464|-89.601495461464|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.644337245183|-90.644337245183|-90.644337245183|-90.644337245183|-90.644337245183|||-90.644337245183|-90.644337245183|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-91.426452584075|-91.426452584075|-93.73606403806|-93.73606403806|-93.73606403806|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-95.262728620402|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-97.569227707504|-98.804697368011|-99.315775497605|95.214104678099|95.214104678099|95.137893493379|95.112099337804|94.880111562132|93.985125924613|93.760690690705|93.423546686911|93.293387191321|93.171096857715|93.171096857715|90.935660530382|89.351849424898|87.914272798498|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-91.45499160141|-92.135237226886|-92.135237226886|-92.265975705394|-92.265975705394|-93.067943307773|-93.067943307773|-93.067943307773|-93.554381605669|-93.792643702344|-94.165157702582|-94.865733679817|-95.713000308199|-95.713000308199|-95.776665381506|-95.996188975061|-95.996188975061|-96.732432737047|-96.762706957586|-98.428003746411|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501|93.079742613501
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.538683650889|19.538683650889|19.51742664752|19.43519683875|19.348829757255|18.977588135977|18.817041669708|18.753230873097|18.753230873097|18.753230873097|18.364700652217|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|17.92290212377|17.92290212377|17.92290212377|17.92290212377|17.847668454206|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-19.121480976797|-19.136451092899|-19.136451092899|-19.136451092899|-19.218167666528|-19.54240817928|-19.715008416702|-19.782322949738|-19.782322949738|-19.782322949738|-19.816692213847|-19.850546577058|-20.055162882895|-20.196403053172|-20.323781890745|-20.531979899798|-20.622216813896|-20.622216813896|-20.622216813896|-20.69913060702|-20.781589164084|-20.960210417979|-21.008566961546|-21.142852688121|-21.324836943202|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.54584011761|-21.618599835675|-21.95944366592|-22.427826247147|-22.493974404789|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.116540419535|20.978656225156|20.727949915938|20.615812914923|||20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.559792670227|20.373381571214|20.182368018274|20.173185801114|19.844373146257|19.702636735927|19.622516170562|19.622516170562|19.556405614284|19.465360984755|19.465360984755|19.465360984755|19.129844199234|-20.868071308184|-20.868071308184|-20.868071308184|-20.868071308184|-20.868071308184|-20.868071308184|-20.868071308184|-21.278357760165|-21.472118766279|-21.703188268311|-21.774375217896|-22.018195118884|-22.248828956793|-22.446475423388|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.806889166936|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.801009702815|20.711678770001|20.458809087469|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.573447950261|-21.702958242907|-21.702958242907|-21.702958242907|-21.845071407029|-21.845071407029|-22.094524061094|-22.283915903182|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.651662269546|21.520458980085|21.493159926658|21.493159926658|21.493159926658|21.493159926658|21.493159926658|21.493159926658|21.493159926658|21.493159926658|21.472400520383|21.190445632999|21.113827832612|21.025642642348|21.00599221054|20.963602795239|20.714937500678|20.714937500678|20.714937500678|20.714937500678|20.59548548032
03504|943230|/equities/crcam-norm.sei|CACALL|-72.632255270053|-72.632255270053|-73.099170369096|-73.799082087353|-75.787867968695|-76.845965325188|-77.433293381611|-77.828661008322|-78.101246545889|-78.101246545889|-79.179718757314|-80.462465048545|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.338787719814|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.930217802251|-80.214427349123|-80.214427349123|-80.214427349123|-80.473365844955|-80.473365844955|-81.099296637895|-81.28159957624|-81.28159957624|-82.072886739578|-82.56154133038|-82.676157169389|-83.428509797042|-84.082159050997|-84.082159050997|-84.082159050997|-84.082159050997|-84.216316411319|-84.216316411319|-84.216316411319|-84.216316411319|-84.397577706777|-85.080641896419|-85.276270079273|-85.581748932549|-85.581748932549|-85.728056132737|-85.911731070879|-86.373588688509|-86.489544479203|-86.702829776155|-86.863700056459|-86.968000995213|-87.106112810301|-87.158407501143|-87.158407501143|-87.272122175343|-87.749580788222|-87.822216860248|-87.822216860248|-87.822216860248|-87.822216860248|-87.822216860248|-88.241353423279|-88.568724957751|-89.109695584296|-89.192760721317|-89.192760721317|-89.192760721317|-89.192760721317|-90.454734660377|-90.895593632874|-90.895593632874|-91.534548853963|-92.525054824716|-92.5574666775|-92.5574666775|-92.5574666775|-92.5574666775|-92.5574666775|-92.5574666775|-92.699806220395|-92.699806220395|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|||88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|87.557021348976|85.878356104983|85.68372676758|85.262718157569|85.262718157569|85.262718157569|85.13917645478|85.13917645478|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-92.482363976207|-95.08707267837|-96.227122450456|-96.227122450456|-96.227122450456|-96.533484506736|-96.533484506736|-97.955538696856|-98.241761423158|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|94.169354743188|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.928243786148|93.462585962912|93.462585962912|93.045650205237|92.752595394755|92.752595394755|91.95306384567|91.95306384567|91.95306384567|91.95306384567|91.95306384567|89.564514027741|88.872236740486|88.491867114614|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-93.839177763359|-94.792973478521|-95.46861243332|-95.46861243332|-95.831865276385|-95.831865276385|-95.930406320414|-97.247117930342|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332|93.511196508332
03505|943238|/equities/crcam-paris-et|CACALL|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-75.035902499118|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|72.971546707997|72.515802690582|72.515802690582|72.466427134384|72.466427134384|71.882742287295|71.882742287295|71.882742287295|71.882742287295|71.882742287295|71.7980452396|71.076163276205|70.306848084672|69.169258420535|69.169258420535|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-72.111559140406|-72.326730767578|-72.864144686958|-73.919608835932|70.809130451125|70.809130451125|70.37941597352|70.37941597352|70.12212846952|69.843477653986|69.54386480597|68.970406408081|67.763782998997|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-74.913941474165|-75.573269203201|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-76.185837521461|-77.348918931676|-77.348918931676|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|72.965131883628|72.549606994354|72.549606994354|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.79735308849|-75.79735308849|-75.79735308849|-76.065744932336|-76.065744932336|-76.526383037746|-76.546539116105|-76.74893252077|-76.84131546295|-76.84131546295|-76.84131546295|-77.277320012639|-77.277320012639|-77.277320012639|-77.441464646205|-78.268294051339|-78.619214697071|-79.071070906788|-79.071070906788|-80.262617802509|-80.262617802509|||-80.806164971606|-80.806164971606|-80.806164971606|-81.119628102267|-81.947366456946|77.803671191236|77.803671191236|77.803671191236|77.803671191236|77.803671191236|77.09129876351|76.197556063595|74.850615339216|74.677352513137|74.630476616289|74.630476616289|74.630476616289|74.630476616289|74.630476616289|72.711084840988|70.658979731903|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-78.44233130642|-80.080655594768|-80.080655594768|-82.082952203687|-83.282722144586|-83.313025215447|-85.04391726209|-85.574352038716|-85.771500230734|-86.865408621019|83.13905094001|83.13905094001|83.13905094001|83.13905094001|83.13905094001|83.13905094001|83.13905094001|82.323389560352|81.432101919|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.38245689469|-83.746617551174|-84.645131053225|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.548347838141|81.030939295796|80.891599234506|80.663021133471|80.663021133471|80.386692521891|79.657438169939|78.481042105868|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|78.442186141171|77.911321189843|76.194799982665|75.50144469645|75.047162028445|74.174621763377|72.210688050752|71.47020979299|70.946431458902|70.946431458902|70.732697924985|70.63300011888|70.541666595305|70.177961764694|69.827735514509|69.253039884421
03506|40311|/equities/crcam-du-languedoc|CACALL|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-48.743646511312|-49.767105403737|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|46.796230015274|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.519033703682|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.888797567142|46.306719883563|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-49.789669021166|-50.678242348076|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-51.588110126237|-52.229398248263|-52.229398248263|-52.229398248263|-52.845552959642|-52.845552959642|-53.425803314268|-53.425803314268|-54.199758383741|-54.199758383741|-54.327508552329|-54.397232063894|-54.996924515437|51.256421354882|51.256421354882|51.256421354882|51.256421354882|50.388246407633|49.5734920438|49.5734920438|49.5734920438|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|48.87742110569|-51.609364166417|-51.609364166417|-51.609364166417|-51.81290440047|-51.945727289653|-52.208584826231|-52.576204981009|-52.80133980027|-53.130140908305|-53.130140908305|-53.130140908305|-53.130140908305|-53.130140908305|-53.130140908305|-53.277376845748|-53.965421362355|-54.063244788332|-54.307494234689|-54.391226750401|-54.391226750401|||-56.11247484528|-56.337993578693|-56.337993578693|52.881303791396|52.881303791396|52.881303791396|52.881303791396|52.881303791396|52.881303791396|52.337105297003|52.337105297003|51.566228574021|50.448820479276|50.448820479276|50.448820479276|50.448820479276|50.448820479276|50.448820479276|50.448820479276|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-58.409394146477|-59.713771053459|-60.351569465533|-60.351569465533|-61.079520865431|-61.96613488832|-62.551261326107|-62.590291125281|58.953806420734|58.953806420734|58.953806420734|58.953806420734|58.953806420734|58.328675292786|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.526536083779|-61.616149373145|-62.262389124864|59.154619846025|59.154619846025|59.154619846025|59.154619846025|58.246800591856|58.104778689708|57.956974897744|57.856821613991|57.856821613991|57.599247806033|57.083289233364|57.083289233364|57.083289233364|56.67976706946|54.68029470934|-58.24399154943|-58.24399154943|-58.24399154943|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.330350597357|-58.969831793016|-59.092035868108|-60.442260956698|-60.466125870847|-60.466125870847|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.97910499706|57.972194011512|57.972194011512|57.972194011512|57.506329120864|56.418142492759|56.231865276707|56.231865276707|56.231865276707|56.231865276707|56.231865276707|56.214144182648|56.214144182648|56.214144182648|56.187345500697|56.187345500697
03507|943234|/equities/crcam-ille-vil|CACALL|-56.079049120538|-57.643387911709|-58.131542124121|-58.912269077664|-60.635299746598|-61.383455379026|-61.383455379026|-61.426061532251|-62.468402541734|-62.615168096076|-62.615168096076|-62.615168096076|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-64.026035411765|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.021944393026|-63.005006620782|-63.005006620782|-63.368128555979|-63.368128555979|-63.368128555979|-63.55250756628|-63.55250756628|-63.55250756628|-63.558341740311|-65.287603535852|-66.285114887247|-66.518458078184|-67.789956090492|63.746536094493|63.746536094493|63.746536094493|63.746536094493|62.843932079547|62.072101541269|62.072101541269|62.072101541269|62.072101541269|62.072101541269|62.072101541269|61.391783338905|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|60.956305410828|60.956305410828|60.956305410828|60.956305410828|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|||60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.803323224902|60.517583480279|59.306205765848|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.674652357461|-67.619612238542|-70.57075465478|-70.57075465478|-71.591922563259|-71.591922563259|-73.053802695478|-73.762003808778|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|70.324018508134|69.601692232752|68.843815502885|68.843815502885|68.49590797928|68.120006863736|68.120006863736|68.120006863736|68.120006863736|66.024452545535|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|65.888889498227|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-71.322873564007|-72.33041664786|-72.592686300221|-72.96298496452|-74.0355403923|-75.100599079552|-76.059001266098|-77.080555080414|-77.198395754497|-77.46377417953|-78.537526950915|74.150633753382|74.150633753382|74.150633753382|74.150633753382|74.150633753382|74.150633753382|74.150633753382|74.150633753382|74.073463118892|74.073463118892|74.073463118892|73.609958715815|72.505500357036|72.505500357036|72.505500357036|71.945552764871|71.824733739334|71.824733739334|71.824733739334|71.748638928394|71.748638928394|71.748638928394
03508|943235|/equities/crcam-loire-ht|CACALL|-54.39008586667|-54.541760209114|-54.611954957149|-55.363838493715|-55.440931439278|-55.834368096323|-56.027075832123|-56.416196682977|-57.217439707702|-57.323822931654|-57.821467881077|-58.177188136703|-58.878687973531|-58.878687973531|-59.186322022049|-59.305355708432|-60.028174153778|-60.686861188117|-60.930956689189|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|57.203660877576|57.203660877576|57.203660877576|57.04239920337|56.917380560668|56.917380560668|56.917380560668|-60.185687129993|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.267354105071|57.989506776763|57.989506776763|57.989506776763|57.989506776763|57.275006037766|56.77278532564|55.426426088141|55.359707867394|55.359707867394|55.359707867394|54.171341405191|-58.774063231904|-59.227849247674|-59.720942659091|-59.885975273229|-59.885975273229|-59.885975273229|-59.885975273229|-59.885975273229|-61.050527581216|-61.547657587238|-61.547657587238|-61.547657587238|-61.811287988235|-62.22031965632|-62.418688566362|-62.498541071322|-63.017825659012|-63.580917102204|-64.219340514384|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.371547156001|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.635853805436|-64.85761540719|-64.932487597536|-64.932487597536|-65.526097101714|-65.822464430216|-65.822464430216|-65.920211049432|-65.920211049432|-65.920211049432|-66.018013023132|-66.098346735365|63.109623030698|63.109623030698|63.109623030698|63.096136708797|63.096136708797|63.096136708797|63.096136708797|63.096136708797|63.096136708797|62.809040329789|||61.780601790586|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.344280437405|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-65.62281143586|-65.62281143586|-66.369791162457|-67.249768721225|-68.200082480616|-68.200082480616|-68.694537784994|-69.049486427771|-69.715716473833|-69.715716473833|-69.715716473833|-70.052956251799|-70.052956251799|-70.052956251799|-70.288005360826|-70.288005360826|-70.288005360826|-70.288005360826|-70.288005360826|-70.288005360826|-70.288005360826|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.893378916073|66.455420695729|65.898670916433|65.898670916433|65.780744716718|65.70138186569|65.31084946997|65.31084946997|65.31084946997|64.505941278482|64.383819878924|63.830073909161|63.830073909161|63.830073909161|62.228415149447|-65.56524883233|-65.56524883233|-65.56524883233|-65.56524883233|-65.56524883233|-65.56524883233|-65.940493288875|-65.940493288875|-67.015778062149|-67.015778062149|-67.015778062149|-67.015778062149|-67.353085515018|-67.406924258819|-67.406924258819|-67.406924258819|-67.406924258819|-67.406924258819|-67.406924258819|-67.406924258819|-67.527693654818|-67.662992373355|-68.315053646515|-68.315053646515|-69.878392635396|-70.162658941537|-70.3035115796|-71.004455733925|-71.430506574478|-71.598589463694|-71.598589463694|-71.84509970928|-72.656779048451|-72.82717475068|-72.82717475068|-72.82717475068|-72.82717475068|-72.82717475068|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|69.533614368946|68.799569045737
03509|943237|/equities/crcam-sud-ra|CACALL|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-119.05117478003|-119.05117478003|-119.05117478003|-119.61463827148|-120.14449548151|-120.14449548151|-121.17418011851|-121.17418011851|-121.17418011851|-121.17418011851|-121.56131139537|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.05291992321|115.85435926798|114.7515096254|114.7515096254|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-120.21789939593|116.38088831702|116.38088831702|116.38088831702|116.38088831702|116.38088831702|116.266540896|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.27814496266|-120.86016181561|-121.27907036248|-121.76896845967|-122.77773949471|-124.85637852182|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.28792633397|-125.69325324543|-126.38805846646|-128.06562253584|-128.62068750185|-129.47409695301|-131.52677439223|-131.98033931533|-131.98033931533|-132.09704237822|-132.4933775889|-133.22375011301|-137.49639023516|128.43066863248|127.88742742747|126.3834843367|126.3834843367|125.248251352|125.248251352|124.75472345318|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-130.21186377892|-130.86206613525|-132.48563370157|-132.94625668447|-133.35179907741|-133.35179907741|-133.35179907741|-133.35179907741|-133.35179907741|-134.08311639298|-134.42486419322|-134.42486419322|-134.42486419322|-135.31207274995|-136.92118919781|-137.834661785|-138.96073056949|||-139.7868600456|-139.7868600456|-139.7868600456|-140.13761918722|-142.55291258161|-143.90656922995|-144.01285249589|-144.95428044927|136.4058249481|136.4058249481|134.32536390175|133.68484664349|131.03094329203|129.07660674348|128.91568585696|128.91568585696|128.69520209964|128.37466286218|128.18407194918|124.02452238738|123.80613961418|122.03459363734|-130.2454942707|-130.2454942707|-130.2454942707|-130.2454942707|-130.2454942707|-130.2454942707|-135.11943456904|-138.83715589594|-140.9046122029|-141.38512277101|-142.56125227053|-142.8524988607|-143.51499456337|-144.85999694324|-146.16407247798|-146.16407247798|-148.04119455832|-149.03132250593|-149.66702782099|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-149.95647330425|-150.27003110075|-150.27003110075|-150.27003110075|-150.27003110075|-152.83448825825|-152.83448825825|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516|146.44006182516|145.14007215328|143.95563369136|143.94737259924|-149.54367148658|-149.54367148658|-149.54367148658|-149.54367148658|-150.54657920239|-150.54657920239|-150.54657920239|-150.54657920239|-151.02952769992|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.03328944927|-151.90031869417|-153.10015051461|-153.10015051461|-153.60016656028|-155.98685227618|-156.5365049705|148.93205667874|148.93205667874|148.93205667874|148.93205667874|148.93205667874|148.93205667874|148.93205667874|148.93205667874|147.83228329973|146.38807952707|146.38807952707|146.38807952707|146.38807952707|146.38807952707|145.27564544485|142.82416187749|142.82416187749|142.82416187749|141.58351258686|141.18121822297|141.18121822297|141.18121822297|141.18121822297|141.18121822297|141.18121822297|141.06468823684|140.95251528254|140.95251528254|140.95251528254
03510|17720|/equities/cie-du-cambodge-n|CACALL|54.897107753848||54.897107753848|||||||54.897107753848||||||||||54.897107753848|||||||54.897107753848|||||||||||-53.892102495725||||-55.546780550805|||||||||||||-57.163089500895|-57.403432778772||||||-57.467200961447|-57.467200961447||-57.996544396848|||||||||||||-57.996544396848||||||||||||||-62.385049329831|||||-62.594499255368|-63.160554728186|||||||||||||||||||||||||||-63.400616364651|-63.517971901618|-63.517971901618|||||-63.517971901618|||||||||||||||-63.517971901618|||||-65.96441322402||||-66.904903582244|||||||||||||||||||-67.505448424716||-67.783831583018||||-68.093146203353|-70.436829114836|||69.750828253288||||||||||||69.750828253288||||||68.056475836987||-68.740088015107|-68.740088015107||-68.740088015107|||||||||||||||-69.600097794563|||-69.790244190819||-69.790244190819||||-70.322493545354|||||||||-71.191659494838|71.620378339069|71.522642598965||70.914047332184|70.293385924649|||69.659317694054|69.510352993393|69.469243600211|69.469243600211
03511|17710|/equities/capelli|CACALL|-14.212181548738|-14.255163092259|-14.255163092259|-14.544625647469|-14.874584126918|-15.082871040204|-15.08533455278|-15.08533455278|-15.13092741862|-15.659363692503|-15.99929310823|-16.596436892886|-17.009721491588|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.365766834855|15.31474041899|15.133045355037|15.025605324855|14.617339535941|14.541617106657|14.541617106657|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.841273033781|-15.979063052401|-15.979063052401|-15.979063052401|-15.979063052401|-16.057292216867|-16.092027397619|-16.092027397619|-16.250342434407|-16.250342434407|-16.417047043377|-16.541163042446|-16.759625570929|-17.257917449382|-17.792130414542|-17.838478079434|-18.364975389502|-18.622195650761|-18.839131021726|-18.839131021726|-19.287923124353|-19.316811755839|-19.316811755839|-19.316811755839|-19.316811755839|-19.560346925195|-19.81647751353|-19.81647751353|-20.371085617518|-20.926205923795|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-21.056677784786|-21.129642343372|-21.156437240469|-21.156437240469|-21.156437240469|-21.359929546634|-21.367222136158|-21.367222136158|-21.367222136158|-21.583947136757|-21.583947136757|-21.583947136757|-21.627712488613|-21.627712488613|-22.22094050803|-22.22094050803|-22.250673835854|-22.250673835854|-22.250673835854|-22.378526229969|-22.970584254917|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|||-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-24.455439029687|-25.067153968804|-25.067407533927|-25.067407533927|-25.067407533927|-25.067407533927|-25.067407533927|-25.067407533927|-25.067407533927|-25.38045323933|-25.478281271069|-25.564755823446|-25.927507085085|-25.986118707922|-26.245687919488|23.693944246617|23.693944246617|23.693944246617|23.693944246617|23.693944246617|23.693944246617|23.693944246617|23.693944246617|23.153537867116|23.153537867116|23.153537867116|23.153537867116|23.153537867116|23.153537867116|23.153537867116|23.153537867116|23.153537867116|22.737885378878|22.737885378878|22.737885378878|22.737885378878|22.737885378878|22.737885378878|22.72887046136|22.72887046136|22.47096641635|22.156629436271|21.501811523191|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.586667415933|-23.645269738102|-23.645269738102|-24.011411201583|-24.332529805155|-24.332529805155|-24.332529805155|-24.332529805155|-24.332529805155|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.408849163255|-24.593165630986|-24.720184055621|-24.907633941918|-24.907633941918|-25.099549114887|-25.099549114887|-25.199498507915|-25.249442468681|-25.532713451427|-25.747794445702|-25.747794445702|-25.899745692378|-25.899745692378|-26.000328461265|-26.000328461265|-26.000328461265|-26.000328461265|-26.250365592744|-26.305961981643|-26.367735747087|-26.529303584555|-26.529303584555|-26.565892363101|-26.606546561486|-26.863209679366|-26.863209679366|-26.863209679366
03512|17728|/equities/carrefour-pro-dev|CACALL|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.39643845894|-14.458264619532|-14.994738347468|-15.25304286473|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.851546686945|-16.851546686945|-16.851546686945|-16.875243621178|-16.875243621178|-17.153604089229|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.642833358554|15.642833358554|15.3820367726|15.197817580823|15.025352867581|14.765947668792|14.563275011647|14.181408701483|14.181408701483|14.181408701483|14.181408701483|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.73705730279|13.447841483572|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.334380262326|13.334380262326|13.334380262326|13.334380262326|13.334380262326|-14.668626492213|-14.668626492213|-14.668626492213|-14.668626492213|-14.668626492213|-14.888473661951|13.897342004016|13.897342004016|13.897342004016|13.897342004016|13.76149144618|13.626101445802|13.593445989432|13.469349638509|13.469349638509|13.469349638509|13.372610586536|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.590376635938|-14.590376635938|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|||-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-15.738394591523|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.660214122411|13.372382040682|13.192419232994|13.047081071693|13.047081071693|13.047081071693|13.040234069646|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.849589084487|12.54005916792|-13.815173444027|-13.815173444027|-13.815173444027|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.84061173051|12.780780671364|12.60241977189|12.515087355221|12.501960477393|12.364100413368|12.175699663212|12.097929954585|11.962829377978|11.826185255944|11.822497930459|11.809076669406|11.709218584378|11.685282321859|11.682984081061|11.682984081061|11.682984081061|11.682984081061|11.627127505178|11.43590590497|11.43590590497|11.250039228026|-12.271883696308|-12.271883696308|-12.271883696308|-12.271883696308|-12.271883696308|-12.359154562145|-12.544176635907|-12.815021101817|-13.01961757539|-13.408553143323|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.092850797943|12.016235264994|11.707344064952|11.567175134289|-12.74722009024|-12.74722009024|-12.74722009024|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385|11.744635472385
03513|17711|/equities/carpinienne-part|CACALL|||||||-12.748152905083||||||-13.03128102684|-13.345867828793|-13.433787869165|||-13.433787869165|||||||||||||-15.231986627258||||||-15.702206939765|||||-19.013563414754||-19.248403889539||||||||||-19.787115899062||-20.18568424752||-20.628537968029|-21.120597657483|||||||||||||||||||||||-24.73399629518||||||-25.837773746082|||||-26.286415358196||||-26.784906038322|||||||||-27.338784571795|||-28.087539006503|-28.763932229448||||||||||||||||-32.315480763569||||||||-33.712939317891|-33.712939317891|||||||||28.230070052468||||||||||24.65563131474|||||||||-29.982631830125|||-32.425146689845|||31.649838113307||||||||||||||||||||||||||||||||||||-33.679213336074||-33.679213336074|-35.132459007991|||||||||35.008377566058||||31.498196617452|||-32.44644650741||||||||||||||33.437282675686|||-32.176195169449|||-32.176195169449||||-32.417994632721||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1091.4805628591|-1107.0339587323|-1134.7043985914|-1151.848953805|-1151.848953805|-1151.848953805|-1151.848953805|-1204.6655042277|-1234.0727824753|-1279.1364249725|-1319.8997599074|-1319.8997599074|-1319.8997599074|-1320.4441776749|-1351.5490863055|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1206.0292224969|1184.5880249965|1145.3200277739|1096.8000308599|1093.5871479559|1093.5871479559|1093.5871479559|-1275.5244884006|-1275.5244884006|-1275.5244884006|-1327.9160982229|-1346.3821649148|-1346.3821649148|-1346.3821649148|-1354.7579610165|-1386.6888407611|-1386.6888407611|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1416.3511445695|-1416.3511445695|-1416.3511445695|-1468.2790495216|-1484.1948553109|-1484.1948553109|-1484.1948553109|-1529.1609503454|-1573.4566114949|-1619.0707976611|-1619.0707976611|-1619.0707976611|-1657.3564418456|-1669.3960464952|-1679.2733849946|-1724.9704277718|-1801.6893641909|-1878.9326268788|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1896.1459702197|1676.162806935|1676.162806935|1676.162806935|1676.162806935|1676.162806935|1676.162806935|1538.7920077055|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|||-1694.7356813626|-1694.7356813626|-1712.3174237362|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1509.0957522501|1481.3008358334|1428.3898175927|1397.6831306585|1378.6201451762|1375.9946057513|1370.4662286125|1370.3078091945|1370.3078091945|1370.3078091945|1370.3078091945|-1634.9033406457|-1634.9033406457|-1634.9033406457|-1634.9033406457|-1634.9033406457|-1634.9033406457|-1634.9033406457|-1762.8926007174|-1791.2624700215|-1791.2624700215|-1836.7638555794|-1850.9320617549|-1903.1467352832|-2018.9408169814|-2074.1286855349|-2106.8652061499|-2149.073481628|-2149.073481628|-2149.073481628|-2149.073481628|-2149.073481628|-2149.073481628|-2198.8038684755|-2206.045524273|-2206.045524273|-2206.045524273|-2206.045524273|-2229.7172491923|-2281.7081607576|-2281.7081607576|-2281.7081607576|-2329.0924008417|-2431.8389740005|-2431.8389740005|-2431.8389740005|-2431.8389740005|-2432.543304445|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2245.0322896193|2210.8136551326|2173.3485057029|2153.330597672|2153.330597672|2153.330597672|2148.9228863022|2128.2476514469|2113.7196127188|2108.3083604876|2108.3083604876|2108.3083604876|2108.3083604876|2108.3083604876|2108.3083604876|2108.3083604876|2108.3083604876|2082.6204005417|2050.2448894908|2001.549877212|1950.7220857911|-2172.4492824099|-2172.4492824099|-2172.4492824099|-2172.4492824099|-2172.4492824099|-2172.4492824099|-2172.4492824099|-2193.332536011|-2213.0216493963|-2213.0216493963|-2236.335369625|-2236.335369625|-2244.20596625|-2254.9510736111|-2271.278970679|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2297.8601443278|-2298.8294160875|-2298.8294160875|-2298.8294160875|-2323.087816015|-2323.087816015
03515|17640|/equities/cast-sa|CACALL|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5283930300312|7.5283930300312|7.5171033804766|7.5101148756734|7.4956832100276||7.4885369063884|7.4739299087028|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4675484320364|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4397563784496|7.4386181929791|7.4329091022505|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4213063953627|7.4092293313596|7.4050979235847|7.4050979235847|7.3833307693866||7.3833307693866|7.3692564114893|7.3680626667168|7.3389585323496|7.3243983660984|7.3182203940603|7.3069115404788|7.3010128079193|7.2998923120108|7.2998923120108|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2142882527462|7.2136535844926|7.1885039764117|7.1361155463006|7.114572811209|7.052858697135|7.0065096603044|6.9350107495661|6.8877897069052|6.8308774415205|6.7676415910931|6.6873795445993|6.6759771965427||5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|4.8003787399906|4.7319491323593|4.7319491323593|4.5508012811788|4.5508012811788|4.3336680245011|4.2390364492751|4.2390364492751|4.2390364492751|4.2390364492751|||4.2049834449617|4.2049834449617|3.9833146156566|3.9664607910864|3.8827340501936|3.8695748940174|3.8695748940174|3.8695748940174|3.8695748940174|3.7361941486668|3.7035489512893|3.6750543860829|3.6245048872007|3.5133388297837|-4.1000521568505|-4.1000521568505|-4.1000521568505|-4.1000521568505|-4.1278357404303|-4.1737063745472|-4.1780071236263|-4.2006260335163|-4.2006260335163|-4.2395383163386|-4.2395383163386|-4.328375927176|-4.3504177371285|-4.4443530152928|-4.4476144524295|-4.5853969252102|-4.5853969252102|-4.5853969252102|-4.7714362466603|-4.7714362466603|-4.7714362466603|-4.8332624263531|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|4.2336181867041|3.9801313069041|-4.6261545781615|-4.6261545781615|-4.6261545781615|-4.6261545781615|-4.6261545781615|-4.6435050439308|-4.6805443335295|-4.6805443335295|-4.6805443335295|-4.6805443335295|-4.6805443335295|-4.7044936604765|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|-4.8119527457371|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2744538254078|4.2369182691819|4.2369182691819|4.1482424058127|4.0561639867211|4.0561639867211|-4.2970313816184|-4.2970313816184|-4.2970313816184|-4.2970313816184|-4.2970313816184
03516|17848|/equities/poncin-yachts|CACALL|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-6.0585711757521|-6.0585711757521|-6.0585711757521|-6.3200790926461|-6.4134209735133|-6.5125567538917|-6.5125567538917|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.582255411562|-6.582255411562|-6.6991724177827|-6.7113027489439|-6.870312385306|-6.870312385306|-6.870312385306|-7.1504354905162|-7.1504354905162|-7.1504354905162|-7.2604838688146|-7.3238707205731|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6195272598439|6.6195272598439|6.6195272598439|6.5831515627457|6.5831515627457|6.5831515627457|6.5831515627457|6.5831515627457|6.5831515627457|6.5112797239702|6.4069774922708|6.3321973545661|6.2979967575725|6.0857983525221|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9653336314156|-6.9653336314156|-6.9653336314156|-7.2039910097123|-7.2039910097123|-7.2039910097123|-7.2039910097123|-7.2039910097123|-7.2283235677084|-7.2707080350492|-7.2707080350492|-7.3302260642694|-7.3302260642694|-7.3302260642694|-7.3302260642694|-7.4958067211229|-7.7658964034273|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-8.0925780738239|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1798647229529|-8.2613763623591|-8.2613763623591|-8.3981959613557|-8.4718841482528|-8.6682046971197|-8.6702275895935|-8.7084291334336|-8.7084291334336|-8.9927693554982|-8.9927693554982|-8.9927693554982|-9.2294071806341|-9.2294071806341|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|||8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.0606567206463|7.9068412054999|7.8026008859192|7.6956678777839|7.3412977754965|7.1308863494015|6.8465406732665|6.6072676001772|6.3380751674688|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-8.1410314920493|-8.3845447496804|-8.3845447496804|-8.4781601635298|-8.4781601635298|-8.4781601635298|-8.4781601635298|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.5166670950864|7.4385191767982|7.4056878327081|7.4056878327081|7.4056878327081|7.4056878327081|7.4056878327081|7.370764069949|7.196724936732|7.196724936732|7.196724936732|7.196724936732|7.196724936732|7.196724936732|7.196724936732|7.196724936732|7.1185832789301|6.8984257701105|6.6121397551636|6.2501233512982|6.2501233512982|6.2501233512982|6.2501233512982|6.2501233512982|6.2501233512982|6.2501233512982|6.2501233512982|6.2501233512982|6.2501233512982|6.0995814198504|5.9522312575747|5.9522312575747|5.9522312575747|5.9369233641547|5.8849149582035|5.8640926028042|5.8640926028042|5.7062140995428|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.6675876150814|5.3767637952927|-6.2409705722328|-6.2409705722328|-6.2715068996683|-6.2715068996683|-6.2983408438647|-6.339816130004|-6.339816130004|-6.339816130004|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795|5.7967409439795
03517|40305|/equities/cbo-territoria-sa|CACALL|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.6128035774441|-3.622003872153|-3.6227820923558|-3.6329204696928|-3.6329204696928|-3.6329204696928|-3.6329204696928|-3.6519759377381|-3.6519759377381|-3.6519759377381|-3.6695212137417|-3.6695212137417|-3.6695212137417|-3.6789124687199|-3.679902761036|-3.6832253059345|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.7067059258314|-3.7067059258314|-3.711617772192|-3.7134641854964|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7201372385411|-3.7384858264292|-3.7411863158471|-3.7411863158471|-3.7420201976514|-3.7420201976514|-3.7650223528252|-3.7770442942276|-3.7770442942276|-3.7770442942276|-3.7770442942276|-3.7940380422671|-3.7940380422671|-3.7940380422671|-3.7940380422671|-3.7950423126308|-3.8063484333287|-3.8063484333287|3.7833198672135|3.7833198672135|3.7833198672135|3.7833198672135|3.7786887228046|3.7632650600047|3.7450169044702|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7337148639921|3.7337148639921|3.7337148639921|3.7337148639921|3.7241275281115|3.7112528185496|3.7080586862177|||3.7047874874108|3.6817082902053|3.6702313313064|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6565815710807|3.6473128556967|3.645386220467|3.645386220467|3.6387624624172|3.6264027360191|3.6215585870996|3.6095095391026|3.5761217270682|3.5629130242477|3.5404589174203|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.7411948749632|-3.7411948749632|-3.7411948749632|-3.7411948749632|-3.7411948749632|-3.7411948749632|-3.7411948749632|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.598779119729|3.5883075313791|3.5883075313791|3.5752235018372|3.5752235018372|3.5752235018372|3.5752235018372|3.5752235018372|3.5649672569022|3.5649672569022|3.5444080632246|3.5087866298928|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6763443441312|-3.6820492845024|-3.6978325425746|-3.7003695102932|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7036104579697|-3.7395672820155|-3.7795710551319|-3.7795710551319|-3.7795710551319|-3.7800789527957|-3.7811988385589|3.6690346392592|3.6690346392592|3.6690346392592|3.6690346392592|3.6690346392592|3.6690346392592|3.6628162631944|3.6475736310698|3.6433007602605|3.6433007602605|3.634223064307|3.6068834751608|3.6068834751608|3.6068834751608|3.604870514711|3.5976338967573|3.5788735312593|3.5788735312593|3.5788735312593|3.5788735312593|3.5788735312593|3.5788735312593|3.5788735312593|3.5788735312593
03518|7728|/equities/cegedim|CACALL|-16.545740747558|-16.545740747558|-16.703045209367|-16.773436136151|-16.773436136151|-16.773436136151|-17.324929152489|-17.448809900285|-17.870899825627|-18.788777357267|-21.130864255877|-21.435404160787|19.305213449131|19.305213449131|19.305213449131|19.305213449131|-20.937624027756|-20.937624027756|-20.937624027756|-20.937624027756|-20.968424446822|-20.968424446822|-21.293804097442|-21.443116956583|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-22.028531954015|-22.028531954015|-22.073368625867|-22.348187531616|-22.569700461065|-22.569700461065|-22.569700461065|-22.671390757361|-22.671390757361|-22.671390757361|-22.671390757361|-22.671390757361|-22.806654123365|-22.806654123365|-22.995561251301|-22.995561251301|-23.081179019763|-23.167976667433|-23.403308128813|-23.531453688386|-24.073837261998|-24.457041720111|-24.87852150417|-24.87852150417|-24.87852150417|-25.272455553958|-25.272455553958|-25.272455553958|-25.465372056722|-25.465372056722|-25.465372056722|-25.630967426034|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.765651547588|-25.765651547588|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|||-25.837828224791|-26.17814209052|-26.286824672179|-26.389952737386|-26.389952737386|-26.389952737386|-26.494391739694|-27.035435266326|-27.514371098225|-28.285413094301|-28.308224996837|-28.308224996837|-28.523028198119|-28.575586759642|25.644083932164|25.644083932164|25.644083932164|25.387871798677|25.04799082152|25.04799082152|25.042211663635|24.266346123385|24.22419208088|24.22419208088|24.015768830406|23.455579142055|23.455579142055|23.45380469588|23.45380469588|23.45380469588|23.45380469588|22.768116328756|-22.947931856207|-22.947931856207|-22.947931856207|-22.947931856207|-23.252821753616|-23.252821753616|-23.252821753616|-23.63924664722|-23.677961955116|-23.677961955116|-23.677961955116|-23.677961955116|-23.84773554807|-24.142435835292|-24.142435835292|-24.142435835292|-24.294371921144|-24.463191701661|-24.706323413596|-25.135276040601|-25.135276040601|-25.197528107483|-25.464889440655|-25.464889440655|-25.464889440655|-25.464889440655|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.642087445221|23.080097182549|22.703823022829|22.703823022829|22.659803422277|22.599781601501|22.452535303513|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.129810076984|-24.685899767647|-24.717666768773|-24.797407626823|-24.817787735201|-24.817787735201|-24.911531617987|-24.911531617987|-24.911531617987|-24.911531617987|-24.911531617987|-24.911531617987|-24.911531617987|-24.911531617987|-25.232256971849|-25.477506941174|-25.616674548624|-25.802067464073|-25.802067464073|-25.991186770553|-26.145762612152|-26.581402754041|-26.734891652236|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.031366020909|-27.062628806158|-27.094294916607|-27.094294916607|-27.357549970919|-27.66950037035|-28.005863296062|-28.005863296062|-28.088412015858
03519|101936|/equities/cardio3-bio|CACALL|-1.7758032515515|-1.7758032515515|-1.8226702163473|-1.8375224879334|-1.8523583335954|-1.8895905446219|-1.8895905446219|-2.013878333481|-2.0804204476232|-2.1000227279524|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.1800579177854|-2.1885088138577|-2.2209789516663|-2.2209789516663|-2.2209789516663|-2.2209789516663|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.8111252102179|-1.8312502341053|-1.8673891244752|-1.8680990733949|-1.8971100955371|-1.8972334099218|-1.9083704101161|-1.9470389610069|-1.9470389610069|-1.9470389610069|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.9872275229201|-2.013464336874|-2.013464336874|-2.013464336874|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7032520866839|1.6990578413504|1.683064215768|1.6578490992262|1.595387964323|1.5627393267321|1.5627393267321|1.5627393267321|-1.8263847197907|-1.8263847197907|-1.8263847197907|-1.8263847197907|-1.8806496423501|-1.9601662536483|-2.0051847453493|-2.0309830965354|-2.0688701075265|-2.080411207008|-2.158901326444|-2.1762237599451|-2.1966930154251|-2.212603537755|-2.212603537755|-2.212603537755|-2.2166705644978|-2.2450784617942|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|||-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.4331183902123|-2.6119092561248|-2.7298992781112|-2.9408881033206|-3.0606627476755|-3.0606627476755|-3.0606627476755|-3.2090897634372|-3.2090897634372|-3.3112109187294|-3.4076987700023|-3.4076987700023|-3.4164933889542|-3.4164933889542|-3.4164933889542|-3.4824926554532|-3.4827573955919|-3.4827573955919|-3.4827573955919|-3.5333415734399|-3.5759351769673|-3.6271501823252|-3.6326237809003|-3.6326237809003|-3.6340107475461|-3.6340107475461|-3.6525593917476|-3.6525593917476|-3.6525593917476|-3.7067326882269|-3.780719367416|-3.780719367416|-3.8305214419976|-3.900579454172|-3.9275882394979|-3.9300981132929|-3.9809265330865|-3.9809265330865|-3.9809265330865|-3.9809265330865|-3.9918628087126|-3.9938771166138|-3.9938771166138|-3.9938771166138|-3.9938771166138|-3.9938771166138|-3.9938771166138|-4.0523633998558|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|3.4489742401027|-3.61490929367|-3.61490929367|-3.61490929367|-3.61490929367|-3.61490929367|-3.7296213600575|-3.7656905621885|-3.8141005006762|-3.9228895204301|-3.9451550396544|-4.0268388889743|-4.0981543088967|-4.1485048030278|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5594544482014|3.5550054708849|3.5550054708849|3.280987523868|-3.9645641253756
03520|17716|/equities/cfi-cie-fonciere|CACALL||0.73315268764571||||||||||-0.71427479044513||||||||||||-0.76919420842678||||||||||||||||||||||||||||||||||-0.77577134508061|||||||||||||||||||||||||||||-0.78307927469598|||||||||||||||||-0.79119919649083||||||||||||||-0.80022133181844||||||||||||||||||||||||||||||||-0.8102459266269||||||||||||||||||||-0.8713843970921|-0.88609184740825||||||-0.88609184740825|||||||||||||||||||||||||0.87267574867889||||||||||||0.85075084590564||-0.87694353501389||-0.88549281535755|||-0.93499201732885|||-0.94332446210927|||-0.9525827340875||-0.9542996278263|||-0.9542996278263|||||||-0.98033294974177|-0.98370328543815||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-85.159486079281|-85.159486079281|-85.159486079281|-85.790600759092|-85.790600759092|-85.875309345535|-85.875309345535|-90.425897356991|-93.390996876827|-95.56221553073|-97.655798713208|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.509958347305|84.509958347305|84.509958347305|84.509958347305|81.18662016549|80.607307465458|80.607307465458|78.467814468912|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-91.356710574629|-92.982194417669|-92.982194417669|-92.982194417669|-92.982194417669|-92.982194417669|-92.982194417669|-96.803504218717|-96.803504218717|-96.803504218717|-98.899449708351|-100.81420350185|-100.81420350185|-100.81420350185|-100.81420350185|-104.92356263389|-109.02062396197|-109.23892022539|-109.23892022539|-112.81101991257|-113.77279876693|-116.20533311614|-118.88369981722|-122.26744420745|106.82664865294|106.82664865294|106.82664865294|105.19905380451|100.38228166593|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-111.68338854947|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-115.95478763771|-115.95478763771|-120.45967738069|-120.45967738069|-120.8254617213|100.92941572738|96.360462004084|96.028442771491|96.028442771491|96.028442771491|96.028442771491|96.028442771491|96.028442771491|96.028442771491|96.028442771491|94.750851722481|94.750851722481|||92.292612601123|89.939015866211|87.93962030787|87.93962030787|87.93962030787|87.93962030787|87.93962030787|87.93962030787|87.93962030787|87.93962030787|83.781802393538|82.005979748068|82.005979748068|82.005979748068|80.856147554551|80.856147554551|77.261276857758|76.630306076898|76.628860809846|76.628860809846|76.628860809846|76.628860809846|76.628860809846|76.628860809846|76.628860809846|75.962855106572|75.962855106572|72.590952085102|-84.816617900306|-84.816617900306|-84.816617900306|-84.816617900306|-85.758331832909|-85.758331832909|-85.758331832909|-85.758331832909|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.366147173636|-86.543496384877|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-86.863400379699|-87.053775910847|76.213253758638|76.213253758638|76.213253758638|76.213253758638|71.71472673757|68.596362329668|68.071685868951|68.071685868951|65.783671565796|65.783671565796|65.783671565796|63.667770134276|63.667770134276|63.667770134276|59.774746517799|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.496493672981|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-67.849137913522|-69.760788478156|-69.760788478156|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266|61.664198689266
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-13.024200693054|-13.071889152442|-13.334876950488|-13.718196692185|-13.788551770004|-13.967835755648|-14.135373057593|-14.320969941074|-14.814410662049|-15.354901021712|-15.839280075051|-15.839280075051|-15.839280075051|-15.839280075051|-16.161355975135|-16.161355975135|-16.161355975135|-16.161355975135|-16.161355975135|-16.47836842816|-16.47836842816|-16.47836842816|-16.917632106067|-16.946813057|-17.004792052435|-17.121991508456|-17.318323896165|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.470638308471|15.612651390705|15.612651390705|15.612651390705|15.404738412196|15.404738412196|15.404738412196|15.404738412196|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.768711436401|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.657614162218|-17.657614162218|-17.797903832077|-17.969337684445|-18.031466568611|-18.031466568611|-18.409962112265|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.19825218584|16.668058908271|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.53963526348|16.407372459877|16.229302707765|15.685335388287|-17.873103530191|-17.873103530191|-18.090115236996|-18.350128041107|-18.758245422024|-18.758245422024|-18.925919369879|-18.925919369879|-18.977687866624|-19.021320165457|-19.208133712148|-19.402925613562|-19.669361568203|-19.899290165096|-19.945543400041|-19.945543400041|-19.987452025228|||-19.987452025228|-19.987452025228|-19.987452025228|-20.698835155493|-20.812594807949|-20.8589938623|-21.209438375002|18.824085954028|18.824085954028|18.824085954028|18.824085954028|18.824085954028|18.641206268025|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-22.212712044003|-22.937175261242|-22.937175261242|-23.580049531969|-23.580049531969|-23.580049531969|-23.580049531969|-23.987220750071|-23.987220750071|-24.286912690509|-25.138458073204|22.743878502825|22.743878502825|22.743878502825|22.743878502825|22.743878502825|22.743878502825|22.53319872218|-23.867264001309|-23.867264001309|-23.867264001309|-23.867264001309|-23.867264001309|-23.867264001309|-23.867264001309|-23.867264001309|-23.975999998865|-23.975999998865|-23.975999998865|-24.160000244575|-24.837778426759|-25.03975269701|-25.185280825318|-25.354757125313|-25.781951912172|-26.013843760415|-26.013843760415|-26.013843760415|-26.131783232184|-26.131783232184|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.280909463549|-26.61684651715|-26.61684651715|-26.61684651715|-27.030939688754|-27.084121637236|-27.084121637236|-27.084121637236|-27.084121637236|-27.084121637236|-27.084121637236|-27.084121637236|-27.532924519823|-27.532924519823|-27.532924519823|-28.066204237405|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|25.711974428203|24.729970929917|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384|24.705618023384
03523|17806|/equities/la-chausseria|CACALL||-5.7770741372116||||||||||||||||||||-5.8411935069835||5.5542292883357||||||||||||||||||||||||||||-5.5614824259122|||||||||||||||||-5.5614824259122|-5.5614824259122||||-5.6376325892617||||-5.6376325892617||||-5.7084806547353||||||||||-5.7272007847041|||||||||||||-5.8146675322023|-5.9118528072003||-6.0198364460869||-6.1398182670721|||||-6.2174463261804|-6.2174463261804|||||-6.2174463261804|||-6.3098437588839|-6.3098437588839|||||||||||-6.3098437588839||-6.4553820072973|-6.5870912008114|-6.6976286380307||-6.6976286380307|||-6.6976286380307||||4.6737456885956||||||||-6.3736157850003|||6.2756659901047|6.2756659901047|6.2756659901047|6.2756659901047|||-5.8309934260391|-5.8309934260391||-5.8309934260391||||7.696673724172|||4.403300970569||||4.403300970569||||-4.7603275071255||-4.7603275071255||||||-4.7603275071255|||||||||-4.7603275071255|-4.7603275071255|||-4.8670305952619|||-4.8912903653674|-4.8912903653674|||-4.8912903653674|||-5.440920887923|-5.440920887923||||||-5.440920887923|-5.440920887923|-5.7276900725627|-5.7952112574339||||||-5.9674523002916|-5.9674523002916|-5.9674523002916||||-5.9674523002916|-5.9674523002916||5.1747502330138|5.1747502330138|-5.9766389527829|-5.9766389527829|-5.9766389527829|||||||5.2659569141035|
03524|6954|/equities/christian-dior|CACALL|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-634.75564778754|-637.38042936733|-637.38042936733|-646.53381040814|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-657.19892239262|-657.19892239262|-672.41621727383|-672.41621727383|-672.41621727383|-695.00993335441|642.64995424635|642.64995424635|642.64995424635|642.64995424635|642.64995424635|642.64995424635|640.69439360706|632.91043734117|631.15048593464|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|615.46765266908|615.46765266908|615.46765266908|612.04739185453|588.33043539392|577.41109107534|577.41109107534|577.41109107534|575.92899008371|566.92110009301|565.3845556589|551.42728406545|549.36364896161|539.69392502951|539.69392502951|539.69392502951|539.69392502951|539.69392502951|539.69392502951|538.3543611439|525.13203183095|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-580.20980898496|-580.20980898496|-590.12200998329|-603.35778887032|552.78152892802|552.78152892802|552.78152892802|552.78152892802|544.81280992003|540.65312213336|534.17013570374|529.7168174486|529.54646383177|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-587.31089176058|-592.84543528953|-622.52270587726|-622.9141176414|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|||569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|563.54937463185|559.38905985164|559.38905985164|559.38905985164|555.7378442796|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-654.61016755751|-678.85163462644|-678.85163462644|-678.85163462644|-678.85163462644|-678.85163462644|-678.85163462644|-696.69252321551|-696.69252321551|-696.69252321551|-696.69252321551|-696.69252321551|-696.69252321551|-696.69252321551|-696.69252321551|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-716.24200836854|-720.61126037727|-720.61126037727|-720.61126037727|-720.61126037727|-720.61126037727|-720.61126037727|-720.61126037727|-740.37362264141|-751.74846960157|-752.58453037231|-752.58453037231|-760.23281152479|704.78047959902|704.78047959902|694.61719955447|690.43577728275|686.20641920305|684.56268800339|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-721.9129933753|-738.3432016979|-738.3432016979|681.55706413674|681.55706413674|681.55706413674|681.55706413674|681.55706413674|676.92451570749|673.55501745277|671.31113050307|666.56792278119|660.40880309021|651.44185808598|651.44185808598|651.44185808598|651.44185808598|649.46317565109|636.54310788901|636.54310788901|636.54310788901|634.65900876557|625.20445418397|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714|-673.10055420714
03525|17718|/equities/cibox-inter-activ|CACALL|-0.069936904679555|-0.069936904679555|-0.070552727616849|-0.073378973577885|-0.074952358310382|-0.076705788495324|-0.077161207847219|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.079538936325423|-0.079538936325423|-0.080369932131096|-0.081119480150851|-0.081561477419311|-0.082259552162816|-0.082259552162816|-0.082259552162816|-0.083164500259616|-0.083573552263293|-0.084236906962515|-0.084236906962515|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.089335624711674|-0.090158363003379|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.093781921411588|-0.094871707475105|-0.094871707475105|-0.094871707475105|-0.094871707475105|-0.099972284326858|-0.10356115272741|-0.10589488950152|-0.11153637680498|0.085283570593942|0.085283570593942|0.085283570593942|0.085283570593942|0.085283570593942|0.082152743561784|0.075212492212894|-0.077562618818281|-0.078016298723881|-0.078520387507882|-0.079324485220742|-0.080223653309025|-0.080489891096925|-0.081057656225207|-0.082209010964894|-0.082240232765969|-0.084217367420922|-0.084537354305196|-0.086302892830427|-0.086708381735017|-0.087077312130319|-0.087324344817782|-0.08825488728394|-0.090032593708452|-0.090467102606229|-0.091351110658306|-0.093716233329926|-0.095205706558797|-0.095384282179641|-0.096353814759708|-0.096752629935587|-0.1003479176758|-0.10470657232716|-0.10761725070094|-0.11461066688669|-0.11818290430719|-0.12175573039843|0.099913103905921|0.099913103905921|0.099913103905921|||0.099913103905921|0.099913103905921|0.099913103905921|0.099913103905921|0.099913103905921|0.099913103905921|0.099913103905921|0.094956585343701|0.094956585343701|0.094956585343701|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11334462187786|-0.11621681623313|-0.11621681623313|-0.11837979803652|-0.11960891689477|-0.11960891689477|-0.11960891689477|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.099350804609324|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.098679038623916|0.09427675519964|0.09427675519964|0.09427675519964|0.09427675519964|0.09427675519964|0.09427675519964|0.09427675519964|0.086874174460011|-0.10691911220607|-0.10691911220607|-0.10691911220607|-0.10691911220607|-0.10748234283657|-0.10765376737783|-0.10765376737783|-0.10765376737783|-0.10913196345248|-0.11011329447867|-0.11213143962557|-0.11286270961094|-0.11296412191377|-0.11396013563525|-0.11418927839577|-0.11418927839577|-0.11418927839577|-0.11418927839577|-0.11418927839577|-0.11674919607109|-0.1174674514554|-0.1174674514554|-0.1174674514554|-0.1174674514554|-0.1174674514554|-0.11843050269861|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12153289895457|-0.12868099721716|-0.13064554816535|-0.13349505429524|-0.13665005967637|-0.13742228755376|-0.1398580973515|-0.1408495004707|-0.1408495004707|-0.14175500301116|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14176403452713|-0.14176403452713
03526|17653|/equities/indle-fin.-entrepr.|CACALL|-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-47.189268854601|-47.543632060668|-47.774855921766|-47.774855921766|||50.395240921419||||||||||50.395240921419|50.161378801577||||||||-49.198466472369||53.579480510573|53.532756122859|53.48084013651|53.423155707234|53.359061896926|53.28784655214|53.208718391267|53.120798212519|||53.023109125021|52.914565694468|52.793961882742|52.659957647491|52.511064052768|52.345626725298|52.161807472553||51.957563858392|51.730626509325|-52.72152686369|53.731637157207|53.701819063563|53.668687848403|53.631875387115|53.59097265235||53.545525169278||52.495027965864|-52.192691404851|-52.192691404851|-52.192691404851|-52.269657116501||52.64482542611|52.605361584567||52.561512871741|52.512792079712|52.458657866347|||52.398508740386|52.331676378206|52.257418198007||||-52.825090891103|||||||||||||||||||||||||-53.416767656781|54.981369270243||54.979299189159|54.976999099065|54.974443443406|53.971603826007||49.968448695563|49.96494299507|49.9610477723|48.956719747|47.95191083|47.946567588889|||||||47.940630654321||47.934034060356|46.926704511507|46.918560568341|46.909511742601|46.899457491779||46.888286101977||46.875873446641||||46.862081607379||||-46.153242658468|-46.17026962052|-46.189188467245|-46.195545324114|-46.195545324114|-46.195545324114|-46.195545324114|-46.195545324114|-46.195545324114|-46.195545324114|-46.239494889342|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|-46.35009208919|||-46.35009208919||-46.35009208919|||-46.35009208919||-46.35009208919|||||-46.35009208919|||||-46.35009208919|-49.788990616814|-49.876656240904|-49.974062489893||-50.082291655437|-51.369212950485|50.367541166127|50.297267962364|49.719186624848|49.465762916498|49.406403240554|49.34044804506|47.267164494511|46.185738327234||46.095264808038|||||-46.716955501235|-46.716955501235|-46.841061837581|46.08770788256||45.986342091733|||||45.873713435259|-46.319307637533|-46.319307637533|-46.319307637533|||||||-46.319307637533||-46.319307637533|-46.319307637533||-48.338650745031|-48.338650745031||||||47.734833777087|46.483147793497|-46.63808914383|-46.63808914383|-46.708987937589|-46.787764375099|-46.87529375011|-46.972548611234|||||
03527|17722|/equities/cis|CACALL|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.8093147103563|-8.8093147103563|-8.8300894922047|-8.8300894922047|-8.8300894922047|-9.0323214206463|-9.1425793605122|-9.3073102585776|-9.3747896212453|-9.4508771916357|-9.496530270149|-9.4972556162429|-9.5358397219526|-9.5831553907248|9.4948890023755|9.4948890023755|9.4948890023755|9.4948890023755|9.4948890023755|9.4576546145068|9.4085052225972|9.3438944522964|9.2776601253204|9.2418445942857|9.2041290274935|9.2041290274935|9.0501436648189|9.0434927871292|9.0227699203033|8.8430774391513|-9.1931573977221|-9.1931573977221|-9.1931573977221|-9.2035078594143|-9.2127865761579|-9.2519851227669|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.3700984182057|-9.4086917845632|-9.4086917845632|-9.4086917845632|-9.4086917845632|-9.441100917263|-9.441100917263|-9.4667785278108|-9.4708648910287|-9.5409610260595|-9.6188455145745|-9.6342727918524|-9.7014139249477|-9.8071266892391|-9.9258358275985|-9.9258358275985|-9.9564840303632|-10.063870958352|9.4013795392457|9.4013795392457|9.4013795392457|9.4013795392457|9.4013795392457|9.3326443584698|9.3089435257462|9.3089435257462|9.252614657711|-9.8149376779622|-9.8149376779622|-9.8149376779622|-9.9232640696704|-9.9776467794499|-9.9776467794499|-9.9776467794499|-10.030428497183|-10.030428497183|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.187233850407|-10.365815291855|-10.433128129612|-10.482364878798|-10.529294422097|-10.576993812927|-10.699993307732|-10.762090050319|-10.762090050319|-10.811223002543|-10.811223002543|-10.862469854477|-10.894410705702|-10.974345154383|-11.128160788856|-11.333532012345|-11.333532012345|-11.524974458691|||10.355824866852|10.148138433651|10.07293166712|9.9893685931973|9.9215208286502|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7117466181169|9.3741629620007|9.1640902001685|9.1640902001685|9.0934338524415|8.8394840594445|8.8394840594445|8.8394840594445|8.8077604899047|8.4552894840901|-10.084238053514|-10.084238053514|-10.084238053514|-10.084238053514|-10.084238053514|-10.084238053514|-10.32915343306|-10.915725909577|-10.939291578882|-10.939291578882|-11.237273948125|-11.237273948125|-11.647526070732|-12.208362470355|-12.683163602517|-12.683163602517|-12.823531529289|-12.823531529289|-12.823531529289|-12.823531529289|-12.823531529289|-12.823531529289|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.009969528015|-13.202744121348|-13.375270705527|-13.484376102102|-13.484376102102|-13.484376102102|-13.484376102102|-13.484376102102|-13.484376102102|-13.484376102102|-13.529767980482|-13.529767980482|-13.529767980482|-13.649742115764|-13.883046986028|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.071767249627|13.059556560157|13.059556560157|13.059556560157|12.99605808096|12.99605808096|12.920442172981|12.920442172981|-14.040365367608|-14.040365367608|-14.040365367608|-14.040365367608|-14.040365367608|-14.040365367608|-14.161516884386|-14.596129924521|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.607411405692|13.538789984528|13.525358349384|13.525358349384|13.469842917722|13.330381295197|13.311534242622|13.196149592921|13.131832711481|13.104814123867|13.074793470964|12.508104206307|12.178449234679|12.048276673108|12.016082499682|12.016082499682|11.986499237833|11.986499237833|11.986499237833|11.804443703556|11.796606883863
03528|7154|/equities/avanquest-software|CACALL|-2.8934406808646|-2.8934406808646|-2.9862587221408|-2.9862587221408|-2.9862587221408|-3.0286773909198|-3.0286773909198|-3.1227528109669|-3.229725309491|-3.2674725544451|-3.3423028667766|-3.376892045692|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.4431899384787|-3.457322195297|-3.4695801636969|-3.5784223898026|-3.6048026994171|-3.6248919119772|-3.7384675087011|-3.7384675087011|-3.7384675087011|-3.7931861415479|-3.9217623091377|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.4447385459714|3.3204872508372|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.1117001264926|3.0068890352643|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4751145224362|-3.6203494315444|3.0393710895454|3.0393710895454|2.9961012919507|2.9961012919507|2.9961012919507|2.9961012919507|2.9084457776901|2.7769397521413|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3911668823297|-3.501740937557|-3.5887121945909|-3.6764580044802|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.9065136559221|-3.9741262735496|-4.0542514586331|-4.0542514586331|-4.0542514586331|-4.0660571416089|||-4.1535078905102|-4.1640088847474|-4.284676451506|-4.3549738007804|-4.3914121485075|-4.3914121485075|-4.3962356885629|-4.6075952539131|3.8719062514942|3.8719062514942|3.8719062514942|3.8719062514942|3.866117895515|3.6450198103667|3.6447294957681|3.6447294957681|3.6447294957681|3.5882548764065|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.5373405120337|-4.741489479008|-4.7592105965511|-4.7964561096712|-4.8822845476517|-4.9554993568685|-4.9554993568685|-5.1184560677184|-5.1184560677184|-5.3956176330396|-5.4230198120351|-5.6341329918168|-5.7471022912335|-5.7471022912335|-5.8092247985548|-5.875434088519|-5.875434088519|-5.875434088519|-5.875434088519|-5.875434088519|-5.9518714213932|-6.0565401917824|-6.0565401917824|-6.0565401917824|-6.0565401917824|-6.0565401917824|-6.1531001601096|-6.2995558616713|-6.3097842663742|-6.3955935869192|5.5880817023401|5.5880817023401|5.5880817023401|5.5880817023401|5.5880817023401|5.5310384244265|5.5310384244265|5.5310384244265|5.4255983532073|5.3053870665366|5.0606903416523|5.0606903416523|5.0606903416523|5.0606903416523|5.0606903416523|5.0606903416523|5.0606903416523|5.0606903416523|4.8463229451586|4.6495253282575|4.5853060304885|4.5653399957291|4.517857815144|4.517857815144|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|4.2666717138799|-4.9108294495393|-5.088699315262|-5.2016657969158|-5.2052535384991|-5.2052535384991|-5.2052535384991|-5.3116151326341|-5.4126833537599|-5.4268703835298|-5.5554112479741|-5.5782347570586|-5.6155387439913|-5.764487615182|-5.807208263161|-5.8260647580384|-5.8653497481079|-5.8792774703471|-5.8978082632984|-5.9346707985682|-5.9346707985682|-5.9664960009563|-5.9664960009563|-5.9664960009563|-5.9664960009563|-5.9664960009563|-5.9664960009563|-5.9664960009563|-5.9772176855922|-6.1210751659473|-6.1753614353692|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481|-6.308829202481
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2303103903257|6.2303103903257|6.2303103903257|6.2047893448365|6.1719881874204|6.1378303425957|6.1378303425957|6.1378303425957|6.1198114970712|6.0342350645626|5.6980451233382|5.6980451233382|5.6980451233382|-7.3672393295326|-7.3672393295326|-7.3672393295326|-7.3672393295326|-7.3988191551031|-7.3988191551031|-7.3988191551031|-8.2909101585615|-8.7321225647648|-9.0090250444103|-9.1433611922451|-9.4026234738239|-9.6529151722467|-9.6965724146671|-9.8617470172055|-9.8908300562046|-9.9375889746504|-10.540654231901|-11.077393321853|||||-11.713215117831|-11.911905400377|-12.102117291668|-12.132907805155|-12.261564132583|-12.4350713326|-12.980635015331|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855|-13.077006891855
03530|989560|/equities/cnova|CACALL|-3.9504455960784|-4.0360506813828|-4.0906118729715|-4.1484576440524|-4.4316196018536|-4.4385674504651|-4.4385674504651|-4.4385674504651|-4.4385674504651|-4.6550749174107|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.9023385941689|-4.9881538748415|-5.0312821467356|-5.0969801036998|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|||4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.4995643414216|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7317418768648|-5.8130465298497|-5.9733849664092|-6.0847345187781|-6.0847345187781|-6.1458161224389|-6.1653514029212|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.4394429834914|-6.4471588302798|-6.6123987490542|-6.7148875190823|-6.866541433556|-6.8761573899931|-6.9169371999594|-6.9169371999594|-6.9169371999594|-6.9254779419895|-6.9254779419895|-6.9960867389038|-7.0178742391086|-7.1665268984345|-7.1872522132162|-7.3167309957968|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|6.1558854721523|5.4720948959431|-6.8027230792466|-6.8027230792466|-6.8027230792466|-6.8067396001646|-6.8067396001646|-6.8067396001646|-7.0230441707847|-7.1447464547271|-7.1447464547271|-7.1447464547271|-7.1447464547271|-7.5341628217824|-7.5946252770035|-7.7251395325758|-7.7312658474289|-7.7780733291134|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571|-7.876646719571
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.964223990219|-20.999138021223|-20.999305760116|-20.999305760116|-21.00256182005|-21.006179664422|-21.010199491502|-21.014665966035|-21.019628715517|-21.025142881607|-21.031269732819|-21.038077345276|-21.045641359117|-21.054045818941|-21.063384107634|-21.07375998396|-21.085288735433|-21.098098459292|-21.112331485801|-21.128145959701|-21.145717597368|-21.165241639219|-21.186935019054|-21.211038774427|-21.21757889257|-21.21757889257|-21.24175464297|-21.268616587858|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|||-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.712288373618|21.689765075742|21.685026933625|21.685026933625|21.685026933625|21.685026933625|21.68447473521|21.674183463369|21.674183463369|21.674183463369|21.674183463369|21.674183463369|21.674183463369|21.674183463369|21.674183463369|21.670891435582|21.670891435582|21.670891435582|21.670891435582|21.66060578141|21.66060578141|21.64733915101|21.643010631148|21.643010631148|21.6205675502|21.618786163705|21.618786163705|21.59198477045|21.582389234212|21.582389234212|21.573766044673|21.56274616448|21.56274616448|21.56274616448|21.548051433739|21.516168997218|21.48373739796|21.48373739796|21.48373739796|21.48373739796|21.48373739796|21.48373739796|21.48373739796|21.471930107333|21.428810208878|21.397568166081|21.38618653331|21.359651067894|21.357945630994|21.334939106798|21.322154372374|21.293504336852|21.279814285203|21.279814285203|21.279814285203|21.222571313563|21.218968007501|21.179409342272|21.173531132547|21.173531132547|21.173368433679|21.171996574299|21.171996574299|21.133329370173|21.092588083117|21.047319986389|21.008689988504|20.926877247901|20.874863557917|20.791516335918|20.714462103792|20.654402430795|20.644892039059|20.639879136348|20.638754002545||14.761948974369|14.350499108365|14.010832259976|13.741088719929|13.741088719929|13.741088719929|13.741088719929
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.501496509668|-10.529069946573|-10.529069946573|-10.535425613019|-10.535425613019|-10.535425613019|-10.746358745006|-10.746358745006|-10.818176552882|-10.829084711196|-10.915649604932|10.06414640165|10.06414640165|10.06414640165|10.06414640165|10.06414640165|10.06414640165|9.9657186161212|9.9024648280863|9.7794051271814|9.7632281628072|9.6285870700875|9.606207811148|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.50403526009|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.906145686286|-11.003313385924|-11.003313385924|-11.003313385924|-11.029717554855|-11.029717554855|-11.029717554855|-11.029717554855|-11.029717554855|-11.424686341604|-11.596317879712|-11.673130901164|-11.759755030344|-11.759755030344|-11.759755030344|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.850624937445|-12.030694478784|-12.10688261857|-12.24653646538|11.707794783177|11.707794783177|11.370882693996|11.087092125934|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.62363841177|10.479042923461|||10.318936997001|10.089373938844|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.02361182883|9.933458007206|9.8160646368281|9.6884049231494|9.4732280102797|9.4452022251697|9.4452022251697|9.4452022251697|9.2813364330499|9.1803736491963|9.036386989758|9.036386989758|8.9004300161705|-10.747945111993|-10.747945111993|-10.747945111993|-10.747945111993|-10.747945111993|-10.747945111993|-10.747945111993|-11.936327927645|-12.57460268993|-12.57460268993|-13.072891595836|-13.249014416834|-13.249014416834|-13.249014416834|11.905287666589|11.905287666589|11.905287666589|11.905287666589|11.905287666589|11.905287666589|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.183165423287|-12.417405994085|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|-12.459022605685|12.292811608281|12.292811608281|12.202012883255|12.100449246757|12.100449246757|12.100449246757|12.100449246757|11.916610738295|11.814567747666|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|11.749095349216|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.507440414777|-12.576600170523|-12.584555096527|-12.633411287983|-12.633411287983|-12.633411287983|-12.633411287983|-12.688790241567|-12.768655370439|-12.920919804531|-12.920919804531|-12.920919804531|-12.92768902774|-12.98743200297|12.133623480966|12.133623480966|12.133623480966|12.133623480966|12.110137754205|12.088486253688|12.003317739643|11.831463975021|11.814960182053|11.782234825154|11.782234825154|11.718594565943
03533|17724|/equities/coheris|CACALL||2.390626283861|2.390626283861|2.390626283861|||2.390626283861|2.390626283861|2.390626283861|2.390626283861|||2.390626283861|||||2.390626283861||2.390626283861|||2.390626283861|2.390626283861|||||2.3796219245719||||||2.3796219245719|2.3796219245719||2.3796219245719||2.3796219245719|2.3796219245719||||||2.3796219245719|2.3796219245719|2.3796219245719|2.3796219245719||2.3796219245719||2.3796219245719|2.3084688071992||2.2649653625252|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|||2.2283555782036||2.2283555782036|2.2283555782036||2.2283555782036|||||||2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2078463516358|||2.2078463516358||2.1654821479113|2.1654821479113|2.1654821479113|2.1513930686057|||2.1513930686057||2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|||2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|1.9615478789078|1.9494976903848|1.9249974915111|1.9222194694506|1.8180215251696|1.8022462010662|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|-1.9988958267948|-1.9988958267948|-1.9988958267948|||-1.9988958267948|-1.9988958267948||-1.9988958267948|-1.9988958267948|-1.9988958267948|-1.9988958267948||1.8481955976683||1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683||1.8481955976683|1.8481955976683||1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683||1.8481955976683|||1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683||1.8481955976683|||1.8481955976683|||1.8481955976683|||1.8481955976683|1.8481955976683|1.8481955976683||1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8481955976683|1.8474637073006|1.8474637073006|1.8394041107458|1.8218578253993|1.8218578253993|1.8218578253993||||1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993||1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993|||1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993||1.8218578253993|1.8218578253993|1.8218578253993|1.8218578253993|1.8177909864489|1.8177909864489||1.8177909864489|1.8177909864489||||1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489
03534|17725|/equities/colas|CACALL|-119.48783312954|-119.48783312954|-120.65314792171|-121.04092336013|-121.04092336013|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.67615068916|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|114.52093499526|113.88437221696|113.83870174815|113.83870174815|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.56338198676|-121.56338198676|-121.56338198676|-122.15375776306|-122.33750862562|-122.9386263726|-122.9386263726|-122.9386263726|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-123.34385003459|-124.07650003843|-125.80722226492|-127.0080247388|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.43353191093|121.43353191093|120.64836878993|120.58152087769|119.64613430855|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.39009122397|-126.98899024886|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|118.04129524663|||117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|116.96961883754|115.93846537505|115.84829486116|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-126.06785542345|-127.14040524479|-127.14040524479|-127.14040524479|-127.63121432756|-127.63121432756|-127.63121432756|-127.69903003403|-127.69903003403|-128.56053090621|-128.56053090621|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-128.67242661826|-129.60825179807|-130.23139088674|-130.42376765193|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.57404300805|-130.73508693159|-130.73508693159|-130.73508693159|-130.73508693159|-130.73508693159|-130.73508693159|-130.73508693159|-130.73508693159|-131.55904120041|-131.55904120041|-131.55904120041|-131.55904120041|-131.65622370422|-131.65622370422|-131.86570827681|-131.86570827681|-133.10078697423|-134.00087441581|-135.98062334131|-135.98062334131|-135.98062334131|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|130.35171905373|129.80746561526|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874|-134.02424535874
03535|7093|/equities/financiere-odet|CACALL|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1089.1566038446|1080.0628931607|1061.9587701786|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1149.1098845732|-1165.3443161925|-1170.4936846583|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1192.9067739709|-1242.5630821899|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1123.5661756968|1123.5661756968|1123.5661756968|1121.4068618854|1117.2298465393|1093.9220517104|1065.3235206301|1065.3235206301|1063.8039118112|1041.115457568|1011.3505084089|-1131.8617460618|-1131.8617460618|-1131.8617460618|-1131.8617460618|-1151.5130511797|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|||-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1212.887637442|-1233.2872067186|-1233.2872067186|-1251.492846698|-1251.492846698|-1251.492846698|-1251.492846698|-1269.699050534|-1269.699050534|-1269.699050534|-1269.699050534|-1269.699050534|-1269.699050534|-1269.699050534|-1269.699050534|-1305.4989450378|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1312.8393137881|-1321.765904209|1216.5832426281|1216.5832426281|1216.5832426281|1216.5832426281|1216.5832426281|1216.5832426281|1216.5832426281|1213.530914303|1213.530914303|1213.530914303|1213.530914303|1213.530914303|1213.530914303|1210.9949559296|1210.9949559296|1209.7166176996|1203.94597764|1203.94597764|1203.94597764|1180.488861284|1180.488861284|1150.5431792044|1121.7146435605|1084.9607150672|-1178.0992054809|-1181.9434635567|-1181.9434635567|-1185.2149595074|-1204.127732786|-1229.86414754|-1243.1964784445|-1243.1964784445|-1252.0869203544|-1252.0869203544|-1252.0869203544|-1252.0869203544|-1268.9854670604|-1279.3491343704|-1279.3491343704|-1279.3491343704|-1279.3491343704|-1301.2212604115|-1302.7458449017|-1303.6064943352|-1320.9516603725|-1337.4462893028|-1352.4403214475|-1365.211468275|-1376.0682980833|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1285.5390764943|1277.2656405492|1255.5729339436|1236.7477043818
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-13.508406091602|-13.508406091602|-13.585809979506|-13.585809979506|-13.61089985643|-13.758777277052|-13.841974726849|-14.389971988657|-14.677746579889|-15.109718532301|-15.605948683334|-15.605948683334|-15.959942973005|-16.039801047284|-16.039801047284|-16.039801047284|-16.039801047284|-16.039801047284|-16.06644611672|-16.2627175154|-16.320797317747|-16.454218936765|-16.761354155898|-16.917060264349|-17.140066818396|-17.256132330914|-17.256132330914|-17.764591762777|-18.033990194793|-18.281100699631|-18.434556269345|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|16.711373800472|16.280415316904|16.086018214054|15.882241391945|15.702491283205|15.604990217185|15.507766640955|15.278629740933|14.915144029435|14.583493461407|14.212131603516|14.212131603516|14.212131603516|14.212131603516|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.839299626215|-15.839299626215|-15.90811082507|-16.379012178325|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.615311491693|14.50466940951|14.50466940951|14.50466940951|14.50466940951|14.50466940951|14.215187741117|13.612431209171|12.90603528297|-14.438228156389|-14.438228156389|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.831867540363|-14.831867540363|-15.140964124471|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.145722325054|12.726199671328|12.726199671328|12.298608786149|-13.716643900956|||-13.716643900956|-13.716643900956|-13.815160163338|-14.044622138799|-14.200397984556|-14.200397984556|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.371774635748|-14.785304557434|-15.164603391223|-15.164603391223|-15.164603391223|-15.164603391223|-15.164603391223|-15.164603391223|-15.623460758533|-15.623460758533|-15.928290089861|14.146622174519|14.146622174519|14.146622174519|14.146622174519|14.146622174519|14.146622174519|14.146622174519|14.070691101571|13.922990208224|13.922177882121|13.922177882121|13.922177882121|13.922177882121|13.680197657397|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.392803143867|13.192003461396|12.830003655261|12.561115490404|12.315683668418|12.239648414501|12.235165305544|12.176344554841|12.176344554841|12.176344554841|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.128347157454|12.001292839727|12.001292839727|11.773658901543|-13.766841327592|-13.766841327592|-13.974268608009|-13.978356278869|-13.978356278869|-14.05150674552|-14.133896390269|-14.295674437444|-14.295674437444|-14.50630502586|-14.682560760494|-14.942845696339|-15.203162266291|-15.341291402752|-15.668101548016|-15.915668274363|14.579231309659|14.579231309659|14.579231309659|14.579231309659|14.579231309659|14.556303018125|14.556303018125|14.556303018125|14.556303018125|14.398114409482|14.071238427731|13.978041919705|13.950708866623|13.950708866623|13.950708866623|13.950708866623|13.940362398896|13.940362398896|13.940362398896|13.940362398896
03537|17727|/equities/courtois|CACALL|-125.46696234757|-125.46696234757||-125.85218038619|-126.2802004291||||||-126.75577825456||||-129.28419806062|||||126.90644659931||-128.43728155632||127.84746493742|||||||||-127.39170562509|||-127.65745069454||||||-127.95272299393|-128.28080332659||||-128.64533702955|128.39048418443|||||||||||||||||||||||||||||||||||||||||||||||||128.39048418443|128.39048418443|-124.8994620173|||||||||||122.77837553634|122.65620786877||122.65620786877|||122.65620786877|||||||||||122.39578652086|||||||||||||||||||-124.79528621737|||||-124.79528621737|-124.79528621737|-124.79528621737||-124.79528621737||-124.79528621737|-124.79528621737||-124.79528621737||||||-125.32809579707||-125.92010644119||||-128.47476878079||-128.47476878079||||||-128.47476878079||||||||||||131.13914579913|||122.82127311014|122.46808123349||-122.3603935389|||-122.3603935389|119.82178495677||||||119.46864995197|||||||-121.92372227559||||||-122.35969141732|-124.17743490813|-124.64159434237||||-125.35999301527|-125.35999301527|120.71111887192|||||120.45009447451||||||120.45009447451||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.636238137799|-53.226932569695|-54.405478632398|-56.313866045682|-57.007628761627|-57.600827418931|-57.600827418931|-57.600827418931|-57.600827418931|-57.934251161822|-58.764749430509|-58.764749430509|-58.764749430509|-58.778702557936|-58.778702557936|-58.940683003873|-58.940683003873|-59.000757240157|-59.128619961055|-60.042207569131|-60.042207569131|-60.042207569131|-60.638864731768|-60.638864731768|-60.638864731768|-61.790403816412|-61.981004579543|-63.520561279719|57.966262437654|57.966262437654|57.966262437654|57.966262437654|57.6347346855|57.32192755549|56.304917980222|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|54.172551029189|53.352833078155|52.997593241542|52.63343634165|51.752209990939|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-59.194409774502|-59.271492361973|-59.271492361973|-61.473881800915|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-64.380582851435|-66.80064672261|-69.239606367543|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-70.630050783633|-70.816725127431|-71.690807731651|-72.535691013079|-72.535691013079|-72.535691013079|-72.535691013079|-72.535691013079|-74.914654561923|68.587876428317|68.587876428317|68.587876428317|68.587876428317|68.587876428317|68.587876428317|68.499693591505|68.499693591505|||68.499693591505|68.255215016901|67.365337833812|67.365337833812|67.365337833812|67.365337833812|67.365337833812|67.365337833812|67.365337833812|66.835111552613|66.835111552613|66.275681317003|65.07519914061|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.402491655679|62.76499164406|61.68221142892|-69.944538474463|-69.944538474463|-69.944538474463|-69.944538474463|-69.944538474463|-74.21282108667|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-76.40600365066|-78.120001987875|-78.550531226011|-78.550531226011|-78.550531226011|-78.550531226011|-78.550531226011|-78.550531226011|-78.550531226011|-78.550531226011|73.115075612943|73.115075612943|73.115075612943|73.115075612943|72.673180292762|72.673180292762|72.181309062813|71.608122435515|71.137060884714|71.137060884714|70.980541855801|70.980541855801|70.980541855801|70.980541855801|70.411709104102|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.280881486823|-73.851718706263|-73.851718706263|-73.851718706263|-74.247467246732|-74.989401304149|-75.991560259818|-76.426490655356|-76.426490655356|-76.747340953849|-76.747340953849|-76.747340953849|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|71.387316247061|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062|-76.485546350062
03539|17647|/equities/fonciere-des-murs|CACALL|-14.527905060467|-14.527905060467|-14.583783072031|-14.648647751849|-14.709608623762|-15.182898174148|-15.203220617353|-15.48968941589|-15.752432578359|-15.886036282948|-16.115039964706|-16.177822320759|-16.326632638404|-16.326632638404|-16.435147439583|-16.533206611926|-16.533206611926|-16.598008215487|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.768307497965|-16.795341812755|-17.008712383537|-17.031996858652|-17.031996858652|-17.031996858652|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|15.950677097001|15.895196901602|15.786329678741|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.476119000959|-16.695687725862|-16.958255417945|-16.958255417945|-17.034173629684|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.291204768415|-17.300869542871|-17.300869542871|-17.428744614691|-18.059715920654|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.938300474318|16.83144501385|16.762716703248|16.708574220684|16.523415906724|16.498239366541|16.359154109965|15.999061457327|15.928753054425|15.928753054425|15.928753054425|15.788892631526|15.788892631526|15.604324955406|15.536601712591|15.536601712591|15.536601712591|15.536601712591|15.536601712591|15.536601712591|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|||-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|15.47516390388|15.47516390388|15.47516390388|15.47516390388|15.47516390388|15.47516390388|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.282086394874|-16.730095782377|-16.819550954079|-16.874501187245|-17.016359490425|-17.016359490425|-17.187621666625|-17.591801618685|16.114664529044|-16.994784587663|-16.994784587663|-16.994784587663|-16.994784587663|-16.994784587663|-16.994784587663|-16.994784587663|-17.209445097539|-17.209445097539|-17.209445097539|-17.313270889491|-17.403635169367|-17.495705870897|-17.542780846191|-17.542780846191|-17.542780846191|-17.542780846191|-17.661422590229|-17.673803386659|-17.724757853813|-17.724757853813|-17.913620515739|-17.965133185822|-18.005704027236|17.207797748178|17.207797748178|17.207797748178|17.207797748178|17.207797748178|17.207797748178|17.189220673872|16.882466694859|16.847185767522|16.780206429551|16.728007249909|16.608033613355|16.608033613355|16.608033613355|16.120038089919|15.958375146839|15.838442786694|15.838442786694|15.838442786694|15.73715886381|15.735730375479|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.495726037686|-16.585464702055|-16.585464702055|15.823995244547|15.823995244547|15.823995244547|15.823995244547|15.823995244547|15.823995244547|15.823995244547|15.676661319252|15.46295655515|15.442705197293|15.442705197293|15.442705197293|15.389117394507|15.312908979059|14.908787192901|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947|-16.10079594947
03540|943229|/equities/crcam-alp.prov|CACALL|-65.934072437706|-66.341746161185|-67.510372484611|-67.510372484611|-67.510372484611|-67.677632584491|-67.756814813524|-68.678128401339|-69.109033761091|-69.980037885315|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.916402626469|-72.098780526534|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.253079152806|65.58120041501|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-69.156308597775|-69.695897679033|67.728184391698|67.728184391698|67.728184391698|67.728184391698|67.728184391698|67.522426474581|67.124365343529|66.832072485241|65.903413601223|65.642681779136|65.158535310152|64.453928122391|-66.903121175277|-66.903121175277|-66.903121175277|-67.466803221689|-67.658137646996|-67.658137646996|-67.658137646996|-67.658137646996|-67.658137646996|-68.173485799722|-68.424986358144|-68.619141644708|-68.619141644708|-68.619141644708|-69.360156874383|-69.464328406431|-69.464328406431|-69.554253496702|-69.625867060153|-69.625867060153|-69.80818597843|-70.015204133477|-70.385784879753|-70.749980745283|-70.749980745283|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-71.163274590926|-71.342526984167|-71.5694766309|-71.763672166662|-71.763672166662|-72.052412992933|-72.287682646092|-72.709914264115|-72.709914264115|-72.709914264115|-73.037124908668|-73.526699735184|-73.526699735184|-73.887438351865|-74.292156386105|-75.112953795027|-75.56105787338|-76.794268267405|-76.794268267405|-77.076964741561|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|||73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|72.964343359351|72.964343359351|71.151488094728|69.262212096762|67.754678208642|67.699642454047|67.66071307489|66.680121241566|66.680121241566|66.680121241566|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-74.965146499904|-77.133497297799|-77.639441238549|-78.201215019478|-78.201215019478|-78.201215019478|-79.046348614443|-81.587052286718|-82.646674284049|78.616270831536|78.616270831536|78.616270831536|78.616270831536|78.616270831536|78.616270831536|-82.556855736855|-82.556855736855|-82.556855736855|-82.556855736855|-82.556855736855|-82.70261802793|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|79.189912042997|78.577681658424|78.046869407933|76.832075899223|76.73008433247|76.553745021354|76.553745021354|76.280242556405|76.280242556405|76.280242556405|76.280242556405|76.258381057377|76.258381057377|76.258381057377|76.258381057377|75.921536101893|75.568371072958|75.187078969954|75.150194081747|75.150194081747|75.150194081747|75.150194081747|-78.714941091608|-78.714941091608|-78.714941091608|-78.714941091608|-78.714941091608|-78.714941091608|-78.942086714372|-78.942086714372|-79.805095162508|-81.134044974443|-81.134044974443|-81.134044974443|-81.134044974443|-81.544496264056|-82.603329250102|-82.87258802176|-83.253986419577|-84.465477677209|-84.465477677209|-85.063310327379|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.267454773421|-85.749950256872|-85.856054772853|-87.333395734893|82.896603842891|82.896603842891|82.896603842891|82.896603842891|82.896603842891|81.77654976452|81.77654976452|81.675677271102|81.675677271102
03541|943239|/equities/crcam-morbihan|CACALL|57.548004286791|57.548004286791|57.548004286791|57.548004286791|57.503335067144|57.503335067144|-59.486666611322|-59.605183631721|-59.726870888409|-59.862078951395|-60.01231013249|-60.179233667041|-60.407448805881|-60.407448805881|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.859291110546|-61.210323795246|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-62.259952389173|-62.483280432415|-62.913644009378|-63.288494513594|-63.554994183737|-63.808881739729|-65.348202365365|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.272938702616|60.505847428209|60.505847428209|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-66.006473797994|-66.206636714093|-66.824596086202|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.644527598099|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|||64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.294831763917|64.294831763917|64.294831763917|64.294831763917|64.294831763917|63.597072921189|63.597072921189|62.991193490992|61.856327169217|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-67.167302864781|-67.595375448086|-67.595375448086|-68.035971965633|-68.628857654821|-69.277064900146|-70.587849516059|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.084144373032|-72.631097846034|-72.631097846034|-72.631097846034|69.571363596266|69.571363596266|69.217625675538|69.101076362082|69.101076362082|69.101076362082|69.101076362082|69.101076362082|69.101076362082|69.101076362082|68.83805798954|68.83805798954|68.83805798954|68.440619886653|68.019020333043|67.728651421866|67.728651421866|67.728651421866|67.254059678538|66.511175877765|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.639130982041|-70.870145383014|-72.095428943797|-72.095428943797|-72.318253941188|-72.920834270726|-73.91592779823|-73.934299426627|70.020042213602|70.020042213602|70.020042213602|70.020042213602|70.020042213602|70.020042213602|69.879359859066|69.879359859066|69.879359859066|69.584846118906|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269|69.23188645269
03542|17729|/equities/crosswood|CACALL||||||||||-8.2520992887911||||||8.0560008008285||7.9733339900224|7.6481491850977|-7.7798343447442|7.7224064107742|7.715910265964||7.715910265964|||7.715910265964|||||||||||||7.715910265964|||7.715910265964|6.9954555543725|6.9727284149399||6.9474760377927|6.9194178409624|||||||||6.8882420667066||||6.6536025082682|6.6151138980758||6.5723487756398|||||||-5.3551681415078|-5.4079645889597||5.0533725136302|||||4.8593031955849|4.8103368627904|||-5.2440704120664|-5.3045227542485|-5.5094695637585|-5.5660772930649|-5.7956414367388||-5.8562682630431||-6.1569646731363|||-6.2188496474145|||-6.3209441904357|||||||||||||||6.1045067835592||||||-6.0449928653745|||||||||||-6.0999920514455||6.4722309479856|||||||||6.3969235828346|6.3688039703309||6.337559956438|6.2778442900784||6.2559381636654|-6.4356812620966||||||||||-6.4356812620966||-6.4356812620966||-6.5146458838613||||6.2059491768776|-6.4322790950207|||||||-6.5080876714287||||-6.5167752467922||||-6.5167752467922|-6.5186389511748||6.3060010370007|6.3060010370007|6.1888072698536||||||||6.1888072698536|6.1888072698536|||6.1888072698536||-6.4013254676459||-6.4459171862732||||||-6.4505151401492||-6.4505151401492|6.0216496641402||-6.0788275303952|||||-6.0788275303952|||-6.3709193934459||-6.5899104265657|-6.6387893522544|-6.6930992696863||-6.7908632134927||-6.7908632134927|||-6.9708858399017|||-6.9708858399017|-6.9708858399017|||||-6.9708858399017|-6.989873452145|-7.4998591157664||||7.1507909301783|7.1507909301783|7.1008788219056|-7.0545789808077||7.350467671946
03543|7718|/equities/cs-comm-et-syst.|CACALL|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|10.98348028627|10.98348028627|10.98348028627|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.957514214187|10.955571094784|10.953412073224|10.951013160381|10.948347701665|10.94538608087|10.942095391098|10.917710076811|10.917710076811|10.911344275476|10.879745736537|10.879745736537|10.857401606989|10.857401606989|10.844334864563|10.804816643338|10.772018450212|10.760575631936|10.736750447838|10.73527811643|10.697530943779|10.675034159453|10.669482251043|10.62442490352||-6.7384171563964|-6.791574592787|-6.8650828416678|-6.8767587405148|-6.9039764320494|-6.9039764320494|-6.9039764320494|-6.9043401376522|-6.9043401376522|-6.9043401376522|-6.9043401376522|-6.9670445804371|-7.1767162884356|-7.3285736336842|-7.3817484659768|-7.4374982828141|-7.4727758825091|-7.4833689949677|-7.4833689949677|-7.4833689949677|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.5432641089325|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|6.6521081183191|6.5078980099091|6.4443311305983|6.4203676484407|6.3380490289905|6.3380490289905|6.3380490289905|6.3380490289905|6.3300545995742|6.3067274695535|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2725403351335|6.2725403351335|6.2417116212346|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|||6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|5.9598548244444|5.2687277342443|5.194142053035|4.9712687305909|4.9291873565759|-5.2531925227463|-5.2531925227463|-5.2531925227463|-5.2868806550039|-5.4898673372283|-5.5520748117251|-5.5756387157223|-5.6229319222526|-5.6343688576041|-5.6504098937046|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7256761312073|-5.7551710438242|-5.7551710438242|-5.7551710438242|-5.7551710438242|-5.7551710438242|-5.7551710438242|-5.7551710438242|-5.7551710438242|5.3123265737118|5.3123265737118|5.3123265737118|5.3123265737118|5.3123265737118|5.3123265737118|5.3123265737118|5.3123265737118|5.3123265737118|5.3123265737118|5.2267453277986|5.2267453277986|5.2267453277986|5.2267453277986|5.2267453277986|5.1186059939509|5.0651177816529|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|5.0385854777455|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.9298237454828|4.8731825017907|4.8731825017907|4.8731825017907|4.8731825017907|4.8731825017907|4.8731825017907|4.8468694580901|4.8154105227643|-5.1388950997836|-5.1388950997836|-5.1388950997836|-5.1715500282189|-5.283944519244|-5.3199383504769|-5.3277093047987|-5.3457880147177|5.036597932596|5.036597932596|5.036597932596|5.036597932596|5.0244925265817|5.0244925265817|5.0244925265817|5.0244925265817|5.0244925265817|5.0244925265817|5.0244925265817|5.0244925265817
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|-128.8247345572|-128.8247345572|-129.66880546741|-129.66880546741|-131.16533932346|-135.34482070757|-137.69980104051|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-139.22263464966|-140.1362564833|-142.47315018057|-142.47315018057|-143.44795176584|-145.52549602808|-145.7561112755|-145.86895631706|-145.86895631706|-145.86895631706|-146.05994620759|-147.14438348831|-148.99376027917|-150.30973347398|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-157.51879689963|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.34897708214|-161.89269862663|-161.89269862663|-161.89269862663|-164.06411653637|-165.2490182042|-166.6100125975|-167.23931257019|155.38171087947|155.38171087947|155.38171087947|155.38171087947|155.12967180375|154.93851676653|153.81502846292|152.3833585162|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|147.57778227536|147.57778227536|147.57778227536|147.57778227536|147.57778227536|147.29476601554|147.29476601554|147.29476601554|||146.43306962067|144.70896912741|142.47107613006|137.82896330532|135.60455563345|135.60455563345|135.60455563345|135.06617580827|133.27352138554|131.4316965319|130.74633049714|128.79591734925|128.75915620405|128.75915620405|127.37683971809|124.40203887541|121.63560943161|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|109.8497087922|109.4390749241|109.4390749241|109.4390749241|109.4390749241|109.4390749241|109.4390749241|109.38786382423|107.59762816679|106.9918743398|106.9918743398|106.9918743398|101.71875299637|99.848614101327|98.572373820177|98.572373820177|98.572373820177|98.572373820177|97.513751401759|97.467255151849|97.467255151849|97.467255151849|97.467255151849|97.317201264626|97.317201264626|97.317201264626|97.317201264626|97.317201264626|97.317201264626|97.317201264626|96.028807558323|96.028807558323|96.028807558323|96.028807558323|95.720894828665|95.707278423383|95.707278423383|94.621976619378|92.496641535909|89.862932835851|89.125802595148|89.125802595148|89.125802595148|88.859224936178|88.51025416764|88.430832199612|87.62315104224|85.367389707849|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|85.125045109512|84.175052325727|-90.248954530058|-90.248954530058|-90.248954530058|-90.248954530058|-92.196553248312|-92.196553248312|-93.586484436814|-93.586484436814|-93.862759807181|-94.458623279544|-96.112356147736|91.129421459124|91.129421459124|91.129421459124|91.129421459124|91.129421459124|91.129421459124|91.129421459124|91.129421459124|91.129421459124|89.746575923414|-94.975454358362|-94.975454358362|-94.975454358362|-94.975454358362|-94.975454358362|-94.975454358362|-94.975454358362|-95.210435407278|-95.210435407278|90.29436836467|90.29436836467|90.29436836467|90.29436836467|90.29436836467
03545|40314|/equities/dbv-technologies-sa|CACALL|-4.139627844721|-4.139627844721|-4.3885865814486|-4.4717627374109|-4.5546800670223|-4.5546800670223|-4.5546800670223|-4.5775679258158|-4.5775679258158|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.7818981571863|-4.8624790916557|-4.8624790916557|-5.0748657396232|-5.1994064307649|-5.2097847965513|-5.2457608676789|4.5796550290106|4.5796550290106|4.5796550290106|4.5796550290106|4.5796550290106|4.4956070473489|4.4956070473489|4.4956070473489|4.4676436783106|4.4676436783106|4.4676436783106|4.2715485229791|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.1996544076429|3.9949912313263|3.9949912313263|3.9949912313263|3.9949912313263|3.0079152941754|3.0079152941754|2.5851546452431|2.5851546452431|2.5617370165085|2.5617370165085|2.5617370165085|2.5617370165085|2.5310411626206|2.417156821501|2.4114192418434|2.4114192418434|2.4114192418434|2.4114192418434|-2.7653238652799|-2.7653238652799|-2.7653238652799|-2.7653238652799|-2.7653238652799|-2.7764244431151|-2.7764244431151|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.8401711134314|-2.8740790451234|-2.9596434395253|-2.985937176009|-3.0110412679999|-3.0254504791951|-3.0254504791951|2.6529357284212|||2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6090395682282|2.5621661572332|2.5621661572332|2.450406912154|2.4415871168137|2.4415871168137|2.4415871168137|2.4415871168137|2.4415871168137|2.3946199830373|2.3946199830373|2.3019665409018|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|2.2769044608273|2.2769044608273|-2.6548740211112|-2.6548740211112|-2.6548740211112|-2.6548740211112|-2.6548740211112|-2.7627827433135|-2.7627827433135|-2.7980919576779|-2.8542993135564|-2.8542993135564|-2.8542993135564|-2.8542993135564|-2.8542993135564|-2.9425547859528|-2.9858824011546|-2.9858824011546|-3.0142026606381|-3.0301697323918|-3.0349375112415|-3.0349375112415|-3.0349375112415|-3.0349375112415|-3.0349375112415|-3.0349375112415|-3.1331851880248|-3.1331851880248|-3.1331851880248|-3.1359280392522|-3.2492752895672|-3.2492752895672|-3.3175280873333|-3.4065868130828|-3.4453743157017|-3.467860267916|-3.5645114032854|-3.5879015755245|-3.5891128989931|-3.6313477459744|-3.6931824452587|-3.6931824452587|-3.7483216085437|-3.7483216085437|-3.7483216085437|-3.7483216085437|-3.7878574307763|-3.8104525866336|-3.9217250813187|-3.9961390748223|-4.1024322923246|-4.1352025200065|-4.2008916988568|-4.7127686490169|-5.5269948630363|-5.5269948630363|-5.5269948630363|-5.5269948630363|-5.5965500307116|-5.5975553671555|-5.7105063244189|-5.8313620249414|-5.8313620249414|-5.8313620249414|-5.8313620249414|-5.8798468554444|-6.0367186824951|-6.0663844112303|-6.0663844112303|-6.0663844112303|-6.0663844112303|-6.2734271424508|-6.2796968505886|-6.2912187362276|-6.461020896232|-6.5140232746202|-6.6670256924186|-6.7524728854005|-6.8397688256743|-6.8397688256743|-6.9731632654562|-6.9731632654562|-6.9731632654562|-7.0046260295857|-7.1352510119532|-7.139056460179|-7.3632851354691|-7.4778721589085|-8.0173366665017|-8.0173366665017|-8.0173366665017|-8.0173366665017|-8.9350406990197|8.3291786583491|8.3291786583491|8.3291786583491|8.2767535748556|-9.3482800114977|-9.3482800114977|-9.3482800114977
03546|1176406|/equities/dee-tech-prf|CACALL|||-9.9991551268715|||-9.9991551268715|||-9.9991551268715|||-9.9991551268715|||||||||||||-9.9991551268715|-9.9991551268715||||-9.9991551268715|||||-10.049047489582|-10.049047489582|-10.049047489582|||||||||||-10.049047489582|-10.049047489582||||||||||||||||||||||9.7806309124033||||9.7806309124033|||||||||||||||||||||||||||9.7806309124033|||||||||||9.7806309124033||||||||9.7806309124033|||||||9.7806309124033|||9.7806309124033|||9.7806309124033|9.7806309124033||||||||||||9.7806309124033||||||||9.7806309124033||||||9.7806309124033|||||||9.7806309124033||9.7806309124033||||||9.7806309124033|9.7806309124033|||||9.7806309124033|||||||9.7806309124033|9.7806309124033|9.7806309124033|9.7806309124033|9.7806309124033|9.7806309124033|9.7806309124033||9.7806309124033|9.7595898730005|||||||9.7362109403306|9.7102343484753|9.681371468636|9.644301487707|9.616045103255|9.616045103255|9.616045103255|9.616045103255|9.616045103255|||||9.616045103255||9.6114226287255|9.6114226287255|9.6114226287255|9.6114226287255|9.6114226287255|-9.9150860104683|-9.9150860104683|||-9.9150860104683||||-9.9818967342528|||||||-9.9818967342528||9.7345590061444|-9.9393784793993|||9.7396557791267|||9.7396557791267|||
03547|17679|/equities/adl-partner|CACALL|26.323052063923|24.342279901483|-28.614910675204|-28.614910675204|-28.614910675204|-29.105456432939|-30.167174005111|-30.913526269683|-31.214847025176|-31.214847025176|-31.738718916862|-31.970799050827|-32.23916193686|-32.23916193686|-32.23916193686|-32.504624014012|-32.638470575668|-32.990087700305|-32.990087700305|-33.2389865456|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|29.663286944844|28.992540859092|28.825045293027|-31.251569163189|-31.251569163189|-31.251569163189|-31.251569163189|-32.235076148626|-32.550085393717|-32.988982986665|-33.515536227994|-33.792020404257|-33.792020404257|-33.941133909664|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|30.437701795795|29.958555431607|29.859674887075|29.859674887075|29.859674887075|29.859674887075|29.859674887075|28.244082826391|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.687149085288|-32.335721375418|-33.628579433176|-34.203978016877|-34.571086409913|-35.128984984674|-36.121094872464|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|||30.912361674056|30.530402241532|29.450447146963|28.700495579586|27.547417690049|27.547417690049|27.547417690049|27.547417690049|27.141576291996|26.446195180635|26.306883555231|26.185426320828|25.600474028893|24.950526508036|23.617252014679|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.762311686963|-26.762311686963|-26.762311686963|-26.762311686963|-26.762311686963|-26.762311686963|-26.762311686963|-27.486804208012|25.28240132718|25.28240132718|25.28240132718|25.28240132718|25.28240132718|25.28240132718|25.28240132718|25.28240132718|25.28240132718|24.902667632685|24.647408607918|24.208232274009|-27.004384597482|-27.004384597482|-27.004384597482|-27.004384597482|-27.004384597482|-27.004384597482|-27.004384597482|-27.004384597482|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|24.132446351062|23.802717489678|23.708575454772|23.020639754468|22.534043260342|21.787826798499|20.825363660455|20.762138311697|20.762138311697|20.762138311697|20.762138311697|20.762138311697|20.762138311697|20.762138311697|20.637208234912|20.637208234912|20.363565404819|20.350208084794|20.350208084794|20.350208084794|20.350208084794|20.350208084794|20.350208084794|20.350208084794|20.350208084794|20.183565026093|19.337294558208|19.185882651719|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|19.141218010093|18.923575948239|18.687307223745|18.326304682326|18.326304682326|18.248672441456|18.162413124479|18.130458094717|17.664398539994
03548|17736|/equities/delta-plus-group|CACALL|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-63.414501271837|-66.077225457952|-66.541360602694|-67.618178828908|-68.78686595885|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-71.479279790434|-72.838090775314|-72.947880080346|-73.46986590823|-74.455405462676|-75.994896823492|-77.522580675526|-77.522580675526|-77.522580675526|-77.522580675526|-77.522580675526|72.77794496196|72.77794496196|72.77794496196|72.519936049178|72.484346134284|72.484346134284|72.484346134284|71.810382135288|71.605802466744|71.605802466744|71.605802466744|71.605802466744|71.605802466744|71.300896885521|70.117661002087|68.414068966891|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.087625272554|66.825137411535|66.511262349487|65.862513043484|65.275940644398|65.275940644398|63.30104736449|-71.744518812115|-71.744518812115|-71.744518812115|-71.871685195427|-72.157432742098|-72.602701181813|-74.741886980714|-75.452547886319|-75.452547886319|-75.452547886319|-75.452547886319|-76.14172326453|-76.913021526154|-78.614470651212|-78.788302079906|-79.220333355522|-79.35037090365|-80.094856813925|-80.788726995805|-82.487475287494|-84.291634969774|-86.374042330917|-87.010046440955|-87.6248911279|-87.6248911279|-87.6248911279|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-90.808341117368|83.013096120329|83.013096120329|83.013096120329|83.013096120329|83.013096120329|83.013096120329|-89.618554161292|-89.618554161292|-89.618554161292|-89.618554161292|-89.618554161292|-91.026170357843|-91.445273186419|-91.445273186419|84.032458620578|84.032458620578|84.032458620578|||84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|83.752731037702|83.058592161168|82.798639486313|82.798639486313|82.798639486313|82.798639486313|82.798639486313|82.798639486313|82.798639486313|81.354043958452|81.343380819721|80.337090054003|78.224547640976|77.588386182981|75.85376530775|73.393068325614|-82.005353984593|-82.005353984593|-82.005353984593|-82.005353984593|-82.655948278373|-86.245498256623|-86.413953652251|-86.413953652251|-86.413953652251|-86.413953652251|-87.465504820997|-89.322781015164|-91.891979244822|-92.568866336207|-93.743183122587|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-94.851266690836|-95.351407179949|-95.379913467684|-95.379913467684|-95.379913467684|-95.379913467684|-95.379913467684|-97.594349060367|-99.343718804596|-100.38746610138|-100.83607107239|-102.02341382853|88.476035720135|88.476035720135|86.467817551587|-92.771829797046|-92.771829797046|-94.77980952927|88.87682550367|88.87682550367|88.87682550367|88.87682550367|88.87682550367|88.596474307734|88.440970041471|88.440970041471|88.440970041471|88.440970041471|88.056631938304|86.646256013806|85.985868440797|85.985868440797|85.985868440797|85.985868440797|85.985868440797|85.985868440797|85.985868440797|85.985868440797|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-91.170890028084|-92.768605376413|-92.768605376413|-92.768605376413|-92.768605376413|-95.229755297034|-95.229755297034|87.413606733872|87.413606733872|87.413606733872|87.413606733872|87.413606733872|87.413606733872|87.413606733872|87.413606733872|87.131782631955|85.668647029755|85.331829524435|84.435369359561|84.033916150486|84.033916150486|84.033916150486|84.033916150486|84.033916150486|84.033916150486
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.7130898215526|-4.7588775133815|-4.9669749974903|-5.034416755007|-5.1969072376868|-5.4554525520162|-5.6702248681205|-5.7886657911915|-5.7886657911915|-5.7886657911915|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-6.0069122600385|-6.016013733527|-6.0752932671937|-6.09421487696|-6.2813496153336|-6.3522837535812|-6.3522837535812|-6.4706872891444|-6.4706872891444|-6.4706872891444|-6.4706872891444|-6.6579860262361|6.0181610252536|6.0181610252536|6.0181610252536|6.0181610252536|5.9454570242737|5.7610629608206|5.7000701747527|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5898189673096|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.2495008148851|-6.2495008148851|-6.2495008148851|-6.340834052265|-6.5564822167161|-6.7243753880961|-6.7243753880961|-6.7243753880961|-6.7256947326112|-6.8807720660555|-7.1086382070426|-7.1086382070426|-7.1509869539344|-7.1880411531753|-7.3094901670159|-7.4455447582338|-7.6342164043954|-7.9546851321913|-8.1315943052213|-8.2801051194845|-8.3548389601905|-8.3967654360885|-8.4680725086126|-8.4978675415969|-8.4978675415969|-8.6176303813696|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-9.1210637672756|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.289978311175|-9.3494209158353|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.4307944167623|-9.4307944167623|-9.4307944167623|-9.6800496698495|-9.781166354934|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|||-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.9445339096346|8.8317931094124|8.8317931094124|8.8317931094124|8.8317931094124|8.8317931094124|8.8317931094124|8.7258817264718|8.5298687693457|8.499622167994|8.499622167994|8.4181908654387|8.2379900136717|8.1050190296595|8.1050190296595|7.7977990935053|7.6221284304388|7.6221284304388|-8.9261511359028|-8.9261511359028|-8.9261511359028|-8.9261511359028|-8.9261511359028|-9.6468348539993|-10.152202799134|-10.152202799134|-10.356456544018|-10.356456544018|-10.356456544018|-10.356456544018|-10.962848035906|-10.962848035906|-11.262886250918|-11.478762375983|-11.6692993411|-11.6692993411|-11.6692993411|-11.6692993411|-11.768673304174|-11.768673304174|-11.768673304174|-11.768673304174|-11.768673304174|-11.981859661312|-12.035648356159|-12.035648356159|-12.035648356159|-12.035648356159|-12.035648356159|-12.035648356159|-12.083330973528|-12.083330973528|-12.254812303012|10.932047234843|10.932047234843|10.932047234843|10.932047234843|10.932047234843|10.734811548919|10.734811548919|10.57590119544|10.365445849005|10.026051252754|9.7850567165029|9.6439590413644|9.6439590413644|9.5127323953393|9.4202578165004|9.2154420101434|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.076358664758|-10.350398554544|-10.44599815446|-10.622498046887|9.6462977064422|9.6462977064422|9.6462977064422|9.6462977064422|9.6462977064422|9.6462977064422|9.5364422944708|9.5363300579122|9.5363300579122|9.5363300579122|9.5363300579122|9.5353665106089|9.4901988052193|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909|-10.420018971909
03550|7026|/equities/devoteam|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.75039873379|167.69488917741|167.63321189254|167.56468157602|167.48853677989|167.40393145086|167.31046440668|167.31046440668|167.31046440668|167.31046440668|166.80051838102|166.71723722023|166.64692617569|166.5188073705|166.4950600839|166.4950600839|166.4950600839|166.30617584225|166.30617584225|166.30617584225|166.21797841386|166.19219688129|166.15147804566|166.15147804566|166.0460919732|165.85121805074|165.57865945648|165.57865945648|165.53739888746|165.49155381077|165.49061788843|165.45067908285|165.26742645897|165.21936391899|165.21596414854|165.15365744581|165.15365744581|164.9955518393|164.9955518393|164.9955518393|164.9955518393|164.9955518393|164.41172596131|163.98525276355|163.61139212904|163.05154918363|162.61907176785|162.61907176785
03551|17738|/equities/diagnostic-medical|CACALL|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418||||||||-1.16836924791|-1.16836924791|-1.16836924791|-1.16836924791|-1.16836924791|-1.2153632780611|-1.2153632780611|-1.2290147499574|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844||1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.0729622338936|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|0.99172727638169|0.99172727638169|0.99172727638169|0.97136361923133|0.9209595491082|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.1121361999583|-1.1241513390091|-1.1315849338143|-1.1315849338143|-1.1315849338143|-1.1315849338143|-1.1373166016042|-1.1436851213706|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1563569456633|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|||1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.3806313841456|-1.4011459382501|-1.4086065261592|-1.412555613693|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2118427524563|1.2089363810748|1.1982872113728|1.1982872113728|1.1982872113728|1.1762080441077|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1714478218051|1.1684788634125|1.1684788634125|1.1624209472144|1.1556899358392|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3270910967134|-1.3682123542652|-1.3919026057836|-1.4090029377536|-1.4352254557164|-1.4436949014169|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737
03552|17919|/equities/docks-des-petroles-dambes|CACALL||458.02017244972|450.46685827747|442.74095364163|-448.71199774811|-448.71199774811|-448.71199774811||434.19625499376|434.19625499376|||434.19625499376|434.19625499376|434.19625499376||434.19625499376|||434.19625499376||434.19625499376|434.19625499376|434.19625499376||434.19625499376|434.19625499376|-459.5597166736|-459.5597166736||||||449.32133743999|||449.32133743999||||447.46815271111||442.73182105089|442.73182105089|442.73182105089|||||442.73182105089|442.73182105089|442.73182105089||-452.94836907298||-452.94836907298|-454.72819550827|||-454.72819550827|-454.72819550827|||-454.72819550827|-455.45980179461|-455.45980179461|-455.45980179461|-465.99975530199|-465.99975530199|-469.44417255776|-476.13466743178|-476.13466743178|-476.13466743178|-477.70518603531|489.88312662744|489.11497114498|489.11497114498|487.22218264058|487.22218264058|487.22218264058|481.24686960065||-487.5034782215|-488.02633473785|-488.02633473785|-488.02633473785|||-488.02633473785|483.72057439771|483.72057439771||483.0228604419|||478.24762271323||-481.57083615651||-481.57083615651|||-482.63426239612||-483.8158471068|-493.12871900756||480.38429752153|480.38429752153||478.79542903893|478.79542903893|475.55047670992||465.05608523325|464.50676137028|462.89640152253|||-458.79456602157|||||||-458.79456602157||-459.54951780174||||-460.38835311305|-461.32039234783|-461.35599149759||456.78830742632|456.78830742632||456.78830742632|456.78830742632|448.49749535004|448.49749535004|448.49749535004|448.49749535004|448.49749535004|448.49749535004|-457.53163336376|-457.53163336376|-457.53163336376|-457.53163336376|-468.14625929307|463.56531136333|463.56531136333|463.56531136333|463.56531136333||463.56531136333||462.62812373704|-470.41319584774|-476.5702176086||-477.966908454|-480.40767605999|||||||-495.56408451111|||||466.48435054322|-469.9062771742|||-470.34030797134|466.04900250452||466.04900250452|465.97290857221||465.97290857221|465.97290857221|465.97290857221|465.97290857221||465.97290857221|465.69494885457|465.69494885457|465.35178870935|465.35178870935|||465.07177062849|465.07177062849|465.07177062849|||465.07177062849|-469.47581041279|-470.08423379199|-470.76025976888|-472.5113997432|-473.679333048||-473.99917660246|-473.99917660246||-477.61953452593||-477.61953452593|-477.61953452593||-477.61953452593|-478.46614947326|-479.04531740293|-479.04531740293|-479.04531740293|-479.04531740293|-479.04531740293|-479.50770871175||-479.50770871175|||-479.50770871175||-479.50770871175|-479.50770871175|-479.50770871175|-479.50770871175|468.19248786504|468.19248786504|468.19248786504|468.19248786504|462.76943096115|-472.70063226538||-473.44514696154|||-478.26220433681|||-478.26220433681|-478.26220433681
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-50.072675397697|-50.072675397697|-51.840750882695|-52.350279911436|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|49.833992477622|49.783322754134|49.779247962357|49.555833086836|49.16981404078|49.116161492408|49.116161492408|49.116161492408|49.116161492408|48.62906641755|48.558964780011|47.595515413459|47.248352019186|46.972612345876|46.323459162383|45.959399238856|45.665443225737|44.771046316221|44.702526542379|44.702526542379|43.970030118838|43.418922108428|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.041539184936|43.017822893337|42.192023868777|-45.601823311998|-45.601823311998|-46.237025029078|-46.543361830066|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-47.608807979871|-48.259786432373|-48.677541963908|-50.104489477313|-50.155685394227|-50.155685394227|-50.155685394227|-50.155685394227|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.300491353045|||45.863324081644|45.259248428592|44.865832519806|44.275368160977|43.985965352339|43.483849001243|42.625387880884|42.448209256687|41.699514533779|41.699514533779|41.699514533779|41.699514533779|41.699514533779|41.451680450198|40.862423027618|40.317137070345|40.162930298566|39.917702145841|39.826674145144|39.826674145144|39.826674145144|39.125193350494|37.203549006449|37.093942009593|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|36.823311934678|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.436444490872|-40.588827152741|-40.605660506729|-40.605660506729|-40.605660506729|-40.605660506729|-40.605660506729|-41.14517918852|-41.797071825171|-41.797071825171|-43.016189772447|-44.051877982705|-44.156145740548|-44.156145740548|41.133240814724|41.133240814724|41.133240814724|41.133240814724|41.133240814724|41.133240814724|40.830267927954|40.677603224273|40.677603224273|40.677603224273|40.034559544982|39.076731056042|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.271775631656|-41.33530900212|-41.33530900212|-41.33530900212|-41.644786593339|-41.72523066073|-41.72523066073|-42.313907346211|-42.313907346211|-42.313907346211|-42.313907346211|-42.313907346211|-42.313907346211|-42.901565243891|-42.963960729364|-43.848845254849|-43.880381014027|-45.232647580215|-45.267940806359|-45.695489776366|-46.328838071131|-46.328838071131|-46.328838071131|-46.328838071131|-46.328838071131|-46.328838071131|-46.328838071131|-46.407599247058|-47.201775432251|-47.674196535373|-48.592995862193|-48.595675043641|-48.595675043641|-48.948528241646|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|46.602559148905|45.704510648645
03554|17743|/equities/egide|CACALL|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.78640897425895|-0.78640897425895|-0.78640897425895|-0.78640897425895|-0.84117073809828|-0.84117073809828|-0.84117073809828|-0.86875400138154|-0.86875400138154|-0.8783933210401|-0.89893703527233|-0.89966734986592|-0.92652985830096|-0.93481092738871|-0.93778994003671|-0.95259994179825|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.77100367205331|0.77100367205331|0.77100367205331|0.75650128402242|0.75650128402242|0.75650128402242|0.75650128402242|0.74200142730086|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.86875941194675|-0.93202974109276|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.7801021752415|-0.99410357233048|-0.99410357233048|-0.99410357233048|-0.99410357233048|-0.99410357233048|-1.0199934415923|-1.0567367069044|-1.0745963313092|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1535418122697|-1.2332687145789|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2478277671016|-1.2783316956269|-1.3130352813124|-1.3359504923554|-1.3359504923554|-1.3626767049599|||-1.3814856421472|-1.3896475380793|-1.430712680699|-1.4392265265535|-1.4530230459623|-1.4530230459623|-1.4530230459623|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.1100677914219|-1.3826941118323|-1.3826941118323|-1.4104248024901|-1.4104248024901|-1.4199164220448|-1.4405120162098|-1.4405120162098|-1.4405120162098|-1.4405120162098|-1.4405120162098|-1.445040540403|-1.445040540403|-1.445040540403|-1.4892116901013|-1.5466240707076|-1.5823601355195|-1.5992890121804|-1.6233766478815|-1.6595081584589|-1.6595081584589|-1.7213979514591|-1.7723866008114|-1.9020962607409|1.4196519010154|1.4196519010154|1.4196519010154|1.4137799069713|1.3205887659203|1.2827859350089|1.2827859350089|1.2827859350089|1.2827859350089|1.2827859350089|1.2761510222094|1.2715566720054|1.2257612008177|1.2257612008177|1.2257612008177|1.2257612008177|1.2172346930065|1.2048829480997|1.2048829480997|1.2048829480997|1.1993143740618|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.1736587569333|1.0451763984469|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2000300295794|-1.2192000556482|-1.2399444633605|-1.2535494294301|-1.2644993692124|-1.2713881962259|-1.3003866670995|-1.3003866670995|-1.307208335504|-1.307208335504|-1.307208335504|-1.307208335504|-1.307208335504|-1.3142773547296|-1.3142773547296|-1.3142773547296|-1.3142773547296|-1.3142773547296|-1.3142773547296|-1.3247525800737|-1.3250028413172|-1.3319475696744|-1.3566084224054|-1.3697017674177|-1.3697017674177|-1.3771686360272|-1.3871318217816|-1.3885578339853|-1.3885578339853|-1.3933976033836|-1.39710845986|-1.4170649519562
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-90.171588596793|-91.522876829011|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|85.642627397284|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-92.756155530338|-92.757602858107|-92.757602858107|-92.964000886856|-93.867776864302|89.892910758255|89.892910758255|89.892910758255|89.892910758255|89.092976077101|89.092976077101|88.787748212838|87.673052756018|87.423810992722|87.423810992722|87.423810992722|87.423810992722|85.992013756969|85.8654964866|85.8654964866|85.8654964866|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-92.229993678966|-92.229993678966|-92.229993678966|-92.229993678966|-93.016490305947|-93.016490305947|-93.016490305947|-93.016490305947|-93.016490305947|-93.199437606652|-93.743742398665|-93.743742398665|-94.091910078994|-94.091910078994|-94.767666690721|-94.767666690721|-95.691848826822|89.823732473646|89.823732473646|89.823732473646|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|87.229517159928|87.229517159928|||87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|86.639466800148|86.501193693458|86.501193693458|85.155768583416|85.047611548084|85.047611548084|85.047611548084|84.446234731297|84.346931700817|84.066018808514|84.066018808514|84.066018808514|-91.616674851172|-91.616674851172|-91.616674851172|-91.616674851172|-91.616674851172|-91.616674851172|-91.616674851172|-95.529637282417|-97.24547711484|-97.24547711484|-97.721334250078|-97.721334250078|-97.721334250078|-97.721334250078|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.991418491661|92.167133369776|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.867432073542|90.769053346077|90.769053346077|90.406730314271|89.369699738839|88.919805451584|88.919805451584|88.919805451584|88.919805451584|88.919805451584|88.919805451584|88.49088957172|87.576545528366|86.328207185476|86.328207185476|86.090230918161|86.089146481876|84.852384420374|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-88.849933370914|-89.432148122088|-90.023502084167|-90.673604278563|-90.673604278563|-90.673604278563|-90.673604278563|-92.105114915635|-93.031240015853|88.25080555208|88.25080555208|88.25080555208|88.25080555208|88.25080555208|88.25080555208|88.25080555208|88.25080555208|86.973117703944|86.304574616253|86.159527283575|86.063917033833|85.996577228619|84.98853932562|84.98853932562|84.98853932562|84.028529053234|84.028529053234|84.028529053234|83.980898634032|83.980898634032|83.412006876854|83.412006876854
03556|100156|/equities/ekinops-sa|CACALL|-6.6708389783278|-6.6708389783278|-6.7034429503535|-6.7034429503535|-6.7166034858596|-6.7858066638767|-6.7858066638767|-6.9481184571385|-7.0351317557361|-7.0818131403422|-7.159792550879|-7.1953249865961|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.3054343785732|-7.3054343785732|-7.3054343785732|-7.3054343785732|6.772008046695|6.772008046695|6.772008046695|6.772008046695|6.772008046695|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7197827173685|6.7197827173685|6.7197827173685|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.5475207772324|6.5475207772324|6.5475207772324|6.5475207772324|6.4816897143335|6.3902959722319|6.3902959722319|6.3388078050901|6.3388078050901|6.3388078050901|6.2831199784069|6.275133121785|5.9307035746138|5.8974483346455|5.7784930557169|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.468917167764|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.682267587684|-6.7552976269439|-6.8697749926994|-6.9808610892241|-6.9879146505217|-6.9879146505217|-7.0715719780238|-7.1092860503589|-7.1092860503589|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|||6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4125078492988|6.3466752429394|6.3248459934192|6.3248459934192|6.138717664502|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|-6.9161528547233|-6.9161528547233|-6.9161528547233|-6.9161528547233|-6.9161528547233|-6.9161528547233|-6.9161528547233|-7.2562810535371|-7.3736454507973|-7.5034948478436|-7.5505498923963|-7.578389039537|-7.5826542806853|-7.6366151675369|-7.6366151675369|-7.6366151675369|-7.6366151675369|-7.6373502529093|-7.7687228031101|-7.8530492811949|-7.8530492811949|-7.8530492811949|-7.9150546159513|-7.9284007007408|-7.9284007007408|-7.9415564199871|-8.0804566591435|7.4359919583923|7.4359919583923|7.4359919583923|7.4359919583923|7.4359919583923|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.4151799948953|7.2940890029561|7.2495432645625|7.2233814697074|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.696719346005|-7.7402434454563|-7.880270625287|-7.8886339412063|-7.9245932086673|7.3831089856698|7.3831089856698|7.3831089856698|7.3831089856698|7.3831089856698|7.3831089856698|7.3831089856698|7.3794006159773|7.3794006159773|7.3794006159773|7.3794006159773|7.3794006159773|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2846801308074|7.2240889897256|7.0507857367074|-7.5612639936019|-7.5612639936019
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.895786465592|11.895786465592|11.895786465592|11.861429573636|11.842977340067|11.828308590082|11.824509417379|11.816676443776|11.803252134014|11.791946580332|11.779384854018|11.760427265895|11.74325225699|11.738058120543|11.71839812788|11.702109162373|11.674010082928|11.651400191748|11.630722636607|11.602747937735|11.579719354374|11.539688589024|11.52298704987|11.501652313661|11.477947263134|11.414663504906|11.360182178625|11.313813514851|11.240903398883|11.173226274265|11.115806965048|11.01173067536|10.868033678952|10.778370680216|10.708745335874|10.591383615398|10.450982216622|10.338313451107|||||8.743404139739|8.1676707153648|7.8581895701455|7.4748562193809|7.4748562193809|7.4748562193809|7.4748562193809|7.3860729955267|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.569293782279|-8.6966599327162|-8.7102345956494|-8.7102345956494|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.9292754341249|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.0420714720304|7.9998409610981|7.9998409610981|7.816822566588|7.7740682159914|||7.7740682159914|7.7740682159914|7.7740682159914|7.7740682159914|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7316664438274|7.7316664438274|7.5599477799763|7.3113578195958|7.0677614604531|7.027284237963|7.027284237963|6.799291316251|6.7324790500778|-7.8712529966316|-7.8712529966316|-8.0252085518093|-8.0252085518093|-8.0252085518093|-8.0252085518093|-8.0252085518093|-8.0252085518093|-8.0252085518093|-8.4004814535565|-8.4004814535565|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.5924542534103|-8.7900962284747|-8.7900962284747|-8.9334704005656|-8.9385102657067|-8.9385102657067|-8.9385102657067|-8.9385102657067|-8.9385102657067|-8.9385102657067|-8.9385102657067|-8.9385102657067|-9.068629307613|-9.0798818215896|-9.1760972721896|-9.3748948636643|-9.3748948636643|-9.3748948636643|-10.441114282778|-10.441114282778|-10.441114282778|-10.441114282778|-10.441114282778|-10.569435808582|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.660658419835|-10.954983884215|-11.467339495949|-12.395694975646|-12.445860496927|-12.679277384467|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|-12.710445994007|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.788286795054|11.6020496839|11.486481242015|11.471011919023|11.471011919023|11.471011919023|11.305561059318|11.142973945761
03558|17644|/equities/electricite-de-strasbourg|CACALL|-95.366594633341|-95.366594633341|-96.051770458486|-97.270089020291|-97.270089020291|-97.432204899424|-97.432204899424|-98.537562972532|-98.537562972532|-98.537562972532|-98.537562972532|-98.619511531709|-99.788348859017|-100.31894920866|-100.31894920866|-101.67524390212|-101.67524390212|-102.84471612496|-103.99412902774|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.17194226493|-104.27438029437|-104.74931143819|-105.33256826466|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.62733142794|100.1137015866|99.780980927605|99.780980927605|99.780980927605|99.780980927605|98.84689003408|98.84689003408|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-106.63182675684|-106.63182675684|-106.9798075076|-107.00534167511|-107.14482408345|-107.29938963141|-107.29938963141|-107.29938963141|-107.29938963141|-107.29938963141|-107.41822994707|-107.41822994707|-107.41822994707|-107.73710900565|-107.73710900565|-107.73710900565|-107.73710900565|-107.73710900565|-107.73710900565|-107.98567667294|-108.78964074771|-109.01626749746|-109.26807499718|-109.46452777464|-109.85920214507|-109.85920214507|-109.85920214507|-109.85920214507|-109.85920214507|||-110.1768912723|-110.335434747|-110.48381638555|-111.08187208093|-111.08187208093|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-112.52295982434|-112.52295982434|-112.52295982434|-112.52295982434|-112.52295982434|-112.52295982434|-112.52295982434|-112.52295982434|-113.21970348684|-113.21970348684|-113.30069065411|-113.30069065411|-113.30069065411|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.38845245316|-113.51494717017|-113.65549685575|-113.92797922599|-113.92797922599|-113.92797922599|-113.97553247333|-114.02836941481|-114.05817621522|-114.05817621522|-114.05817621522|-114.05817621522|-114.4813069058|-114.53478545089|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-114.69326120884|-115.46473467649|-115.70028972406|-115.70028972406|-116.33365524895|-116.45406138772|-117.19895709747|-117.37374087444|-117.37374087444|-117.37374087444|-117.77102215862|-117.77102215862|-117.77102215862|-117.77102215862|-117.77102215862|-118.218532821|-118.218532821|-118.218532821|-118.218532821|-118.218532821|-118.218532821|-118.218532821|-118.218532821|-118.218532821|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327||114.6385534327|114.6385534327|114.6385534327||114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|-2.3752235780534|-2.3752235780534|-2.4716373561021|-2.5387081501877|-2.5710090264122|-2.5815100520231|-2.8586779931494|-3.1237533334569|-3.1823925048859|-3.4199917217925|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9578251035402|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.8745838154777|2.7920929844097|2.7454366877031|2.7342628720018|2.692847795245|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.4441810311069|2.2695344621595|2.0190382593932|-2.4427353282701|-2.4688169978207|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5481611893548|-2.5785406519375|-2.5785406519375|-2.5785406519375|-2.7194878304933|-2.7194878304933|-2.7194878304933|-2.7194878304933|-2.7547643278412|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-3.0656182657273|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|-3.0429177185817|-3.0429177185817|-3.0429177185817|-3.0429177185817|-3.0429177185817|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.5688344171342|2.4874825533558|2.4505360850945|-2.9355089762529|-2.9355089762529|-2.9355089762529|||-2.9355089762529|-2.9355089762529|-3.0262322799718|-3.139591430774|-3.17044614464|-3.17044614464|-3.2914956665696|-3.4015507407389|-3.4889452134461|-3.570716769043|-3.6446097914117|-3.6446097914117|-3.6446097914117|-3.6446097914117|-3.6878998085015|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-4.0642535744922|-4.3913929527354|-4.4754366152101|-4.706151630328|-4.7137242178629|-4.719471253787|-4.7871904525873|-5.0723832577978|-5.0723832577978|-5.1722036964931|-5.2672262862036|-5.4201400759826|-5.4439142725177|-5.4439142725177|-5.4439142725177|-5.4439142725177|-5.4439142725177|-5.4439142725177|-5.4439142725177|-5.5354603420041|-5.7461782970188|-5.7926425975956|-5.9069359879138|-6.0570528241417|-6.0570528241417|-6.0570528241417|-6.0570528241417|-6.2358987003223|-6.2358987003223|-6.2944273589485|-6.2944273589485|-6.2944273589485|-6.2944273589485|5.7327742608125|5.7327742608125|5.7327742608125|5.7327742608125|5.7327742608125|5.7327742608125|5.7327742608125|5.7327742608125|5.7327742608125|5.7327742608125|5.6736380294225|5.6544602922036|5.6544602922036|5.4835427580505|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1570609103737|-6.1870117994478|-6.2761244875779|-6.3945828392097|-6.455925168151|-6.5960280515025|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6070149432694|-6.6266833423547|-6.7043704323164|-6.723744874993|-6.8683277565009|-6.8914751959914|-6.9333059206135|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|-7.0222587993192|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729|6.4135547927729
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.463658718816|-11.753510003345|-11.759455686429|-12.079394505663|-12.370439024152|-12.708265590868|-12.755583541659|-12.755583541659|-12.755583541659|-13.213426078985|-13.290862944733|-13.290862944733|-13.290862944733|-13.290862944733|-13.290862944733|-13.318180564389|-13.41602555438|-13.41602555438|-13.483796480802|-13.483796480802|-13.667697824279|-13.667697824279|-13.667697824279|-13.857013568029|-13.857013568029|-13.857013568029|-14.116126335049|-14.400695629014|-14.759661430665|13.742178896889|13.742178896889|13.742178896889|13.634174955213|13.634174955213|13.634174955213|13.50241686274|13.463241168408|13.430482942563|13.430482942563|13.422758666125|13.376177462812|13.376177462812|13.376177462812|13.333151697289|13.333151697289|13.333151697289|13.193501815941|13.053335412505|13.003504817217|13.003504817217|13.003504817217|12.506116991275|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.921345571459|-13.961846256184|-13.961846256184|-14.259273211081|-14.917525944797|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.57081123875|13.57081123875|13.57081123875|13.57081123875|13.57081123875|13.536456919228|13.394947170372|13.394947170372|13.344386020363|13.082651313875|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.569762858885|12.569762858885|12.557514041814|12.25446022236|12.217481233393|||12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-14.401184928583|-15.169302396037|-15.169302396037|-15.664780011948|-16.086824787737|-16.086824787737|-16.086824787737|-16.539351473473|-16.539351473473|-16.825946130381|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-16.988342379781|-17.083262642779|-17.083262642779|-17.125847190131|15.867198485691|15.867198485691|15.867198485691|15.867198485691|15.867198485691|15.867198485691|15.867198485691|15.645775391612|15.345306584078|15.122562298993|14.7110657623|14.7110657623|14.7110657623|14.585073463407|14.308970813715|14.229967625895|14.122742105368|13.977491618134|-14.954807969553|-14.954807969553|-14.954807969553|-14.954807969553|-14.954807969553|-14.954807969553|-14.954807969553|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.139288626605|-15.320973462153|-15.320973462153|-15.905028701183|-15.905028701183|-16.053245162224|-16.053245162224|-16.21027252327|-16.41419190445|-16.703546248966|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.634990045148|15.622210525493
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-93.111943948222|-93.375551126563|-93.375551126563|-95.57838810612|-99.403763545103|-103.66252005161|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|91.554936625617|91.554936625617|91.554936625617|91.238818727221|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|89.247018165045|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-101.8244712176|-101.8244712176|-102.76886106223|-104.89318090777|-105.1615647518|-105.1615647518|-105.1615647518|-111.14062512841|-114.30069874091|-116.33132879781|-117.09592249711|-119.17522816763|-119.17522816763|-119.17522816763|-119.17522816763|-120.3780306192|-121.94606308297|-121.94606308297|-121.94606308297|-126.11229180578|-129.1636548493|-129.23414464322|-129.23414464322|-133.2879372209|-139.89770768414|-146.73078784159|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|128.71673313492|124.15748889041|123.52499206411|123.21666259619|121.02961985107|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-139.37712861335|-139.37712861335|-143.79124960674|-147.06250015645|-148.20110065691|-148.20110065691|-148.20110065691|-151.14011565571|-153.13577765497|-153.13577765497|-153.13577765497|-153.13577765497|-153.13577765497|133.79541491164|133.79541491164|133.79541491164|133.79541491164|||133.79541491164|133.79541491164|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|127.86328500403|121.83143015585|119.92381043656|112.15978225319|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.25360633923|98.534295950433|98.534295950433|98.534295950433|98.50500492274|98.50500492274|98.50500492274|94.797327316121|94.797327316121|94.797327316121|94.797327316121|94.797327316121|94.797327316121|94.797327316121|94.391475134774|93.579418850921|93.311010644493|93.311010644493|93.284458899561|87.924402422445|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|86.8648085688|81.305340141549|80.269821107933|78.199804028481|74.980336198774|74.028150992887|71.922946564904|71.169373857947|71.169373857947|71.169373857947|69.918746696547|69.312496329497|-76.951055814829|-76.951055814829|-76.951055814829|-76.951055814829|-77.278953024642|-77.446808389334|-77.446808389334|-77.446808389334|-77.446808389334|-77.446808389334|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-77.4810050164|-78.009455697883|68.104066615796|68.104066615796|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-75.992180621799|-77.880199843178|-79.14466734013|-79.813518842956|-81.316992694091|-81.316992694091|-82.185551676432|-84.511719846372|-89.754689904985|76.000657053855|76.000657053855|76.000657053855|76.000657053855|76.000657053855|76.000657053855
03563|943352|/equities/erytech-pharma|CACALL|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-7.3377705647585|-7.6214117290838|-7.6724020112735|-8.2204465721693|-8.5460519100391|-8.8253353464563|-8.8978728837392|-9.1048585117549|-9.1717700061349|-9.1717700061349|-9.4541886710622|-9.4710431522239|-9.7094923065889|-9.8855464775019|-10.073385167856|-10.213483572822|-10.394981650093|-10.59775710501|-10.765007924125|-11.013064330469|-11.199238134369|-11.515819842004|-12.226189302497|-12.266876511102|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.799758261327|11.549731698173|11.333927548226|11.333927548226|11.333927548226|11.333927548226|11.051586588551|10.869539905841|10.807266528137|10.740296424238|10.47810720162|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-12.060966861712|-12.256630249009|-12.672922314522|-12.785469361276|-12.888299010562|-12.972554761355|-13.068394058485|-13.170993400436|-13.191103538784|-13.297892871734|-13.376315230608|-13.376315230608|-13.376315230608|-13.376315230608|-13.376315230608|-13.522017128468|-13.628908244769|-13.92673847018|-13.92673847018|-14.03804267047|-14.307275408557|-14.307275408557|-14.378083884772|-14.777315285533|-14.838128304845|-15.199031220946|-15.562812234598|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-16.020432503174|-16.3993695391|-16.600410529063|||-17.012678274497|-17.110753572633|-17.191948136411|-18.135498533339|-18.844921797679|14.332078313017|14.332078313017|14.332078313017|14.332078313017|14.332078313017|14.332078313017|14.061197968748|13.755774626496|13.443083376093|13.252315091207|13.18090778069|13.18090778069|13.18090778069|13.18090778069|12.591366552477|12.591366552477|12.354852225123|11.898724160524|-15.118792128326|-15.118792128326|-15.118792128326|-15.118792128326|-15.118792128326|-15.118792128326|-16.608657916123|-17.484036021482|-17.484036021482|-17.484036021482|-17.484036021482|-18.204859133427|-18.204859133427|-18.948732451007|-19.064146866849|-19.637941747298|-19.776601797331|-19.843583267398|-19.843583267398|-20.078426327382|-20.220473887826|-20.221914188473|-20.221914188473|-20.221914188473|-20.221914188473|-20.298043386555|-20.298043386555|-20.298043386555|-20.298043386555|-20.298043386555|-20.298043386555|-20.947826006254|-21.6431402655|-21.734600116981|-22.18955543546|-22.238245829689|-22.238245829689|-22.238245829689|-22.409162584|-23.057402574413|-23.26100303|-23.284447683955|-23.362479142725|-23.362479142725|-23.362479142725|-23.702754475871|-23.900313280001|-23.900313280001|-24.056564938039|-24.056564938039|-24.056564938039|-24.056564938039|-24.056564938039|-24.056564938039|-24.056564938039|-24.056564938039|-24.181090850031|-24.181090850031|-24.181090850031|-24.495655715902|-24.620173547488|-25.427970777862|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.431734823267|-25.693594587159|-25.945660525242|-26.609067737703|-27.144434664808|-27.144434664808|-27.144434664808|-27.854927511306|-28.161030737659|-28.615033644329|-28.819353713308|-28.819353713308|-28.819353713308|-28.819353713308|-29.554837480424|-29.874818765718|-30.605354692757|-32.844838674665|-34.785931860739|-35.68714733845|-36.702385168671|-37.772094759014|-39.064932498258|-39.064932498258|-42.330480002608|-42.767199939319|47.286418959834|47.286418959834|47.286418959834|46.611082726599|46.611082726599
03564|17749|/equities/esi-group|CACALL|69.577480182685|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|68.669725741979|68.669725741979|68.669725741979|68.669725741979|68.669725741979|68.610803752074|68.323115195312|67.976241131474|67.976241131474|67.976241131474|67.976241131474|67.976241131474|67.940263346223|67.515995447566|67.515995447566|67.515995447566|67.479008477325|67.479008477325|67.332229606967|66.969141210296|66.687936797383|66.553262514806|66.199035050365|66.199035050365|66.199035050365|66.199035050365|66.199035050365|66.199035050365|65.365594415635|65.339551215668|64.866167339241|64.011151051869|64.011151051869|64.011151051869|64.011151051869|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|64.197181809705|64.197181809705|64.197181809705|64.197181809705|63.230198874254|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.985441429995|-67.928265924346|-68.786962901101|-69.052183374813|-69.157985087954|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-71.281526226807|-71.517594619772|-71.517594619772|||-71.517594619772|-72.052884097653|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-73.645884786655|-73.950984198307|-74.301096605433|-74.861851956095|-74.861851956095|-74.992060422515|-74.992060422515|-74.992060422515|-74.992060422515|-74.992060422515|-74.992060422515|-76.613401571485|-77.292667141195|-77.42693858798|-77.42693858798|-77.42693858798|-77.42693858798|-77.42693858798|-77.42693858798|-77.42693858798|-78.585486472267|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.057853534695|72.051488227762|72.051488227762|72.051488227762|72.051488227762|72.051488227762|71.522821967883|71.522821967883|71.114246122355|70.99360459857|70.792896202458|70.767635781921|70.767635781921|70.767635781921|70.767635781921|70.767635781921|70.767635781921|70.767635781921|70.767635781921|70.5195957371|70.043994924361|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.88351312719|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|69.418356915516|68.120396318483|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-72.576547269223|-73.573942003645|-74.571049807246|-75.690054493674|-77.566731962372
03565|17907|/equities/cryo-save-group|CACALL|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.015421411120282|-0.015723790202437|-0.016170877675792|-0.016378752981713|-0.017354169758482|-0.017915744324604|-0.018850827009533|-0.019000919149904|-0.019567687980931|-0.020019653443774|-0.020688503830145|-0.020931671723729|-0.021164981236971|-0.021164981236971|-0.021164981236971|-0.022149978938523|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291||0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|||0.018659572553291|0.018659572553291|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018256435517425|0.017923816802828|0.017237574945422|0.016930639395319|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024166987233219|-0.024166987233219|-0.024263319303158|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025096296931831|-0.025595949594143|-0.025595949594143|-0.025595949594143|-0.025595949594143|-0.025595949594143|-0.025595949594143|-0.025595949594143|-0.025806610269911|-0.026090677602496|-0.026445198657515|-0.026483553919696|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026976280650762|-0.026983914408084|-0.026983914408084|-0.026983914408084|-0.026983914408084|-0.026983914408084|-0.026983914408084|-0.028087682375473|-0.030369647577583|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.030544023023348|-0.031073231957787|-0.031073231957787|-0.031073231957787|-0.031073231957787|-0.031081368898281|-0.032195964138193|-0.032517739632867|-0.032641932022399|-0.032660409024709|-0.032660409024709
03566|7042|/equities/esso|CACALL|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-54.98681621108|-56.396462117671|-59.363533422093|-59.363533422093|-61.109482470199|-64.54942352578|-67.950344827777|54.242106498052|54.242106498052|54.242106498052|53.978002393417|53.978002393417|53.978002393417|53.978002393417|53.768220605577|53.768220605577|53.768220605577|53.768220605577|53.768220605577|51.964691257174|51.537847215004|51.537847215004|51.537847215004|50.130941689088|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|46.707447538128|41.774942090501|40.654927573562|40.654927573562|40.654927573562|40.072141155005|39.880155228245|39.280477346811|39.280477346811|39.280477346811|39.280477346811|39.280477346811|39.280477346811|||37.956086915768|37.340097632714|32.288996818671|29.559995998949|29.038747191715|29.038747191715|29.038747191715|27.109718190617|25.033020720423|23.417792496777|23.417792496777|23.417792496777|23.075324890455|22.239249835898|20.827469503057|20.827469503057|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-27.980170588595|-27.980170588595|-28.100189373341|22.482482071464|22.482482071464|22.291646131481|20.674051850599|18.682280215468|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.126475878252|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|-21.476488847594|18.107800512674|18.107800512674|18.107800512674|16.947555786109|15.300061920987|14.755624271881|13.495137984501|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.299719168104|13.046910154993|12.682678130131|12.388180017796|12.388180017796|12.388180017796|12.388180017796|12.388180017796|12.388180017796|12.388180017796|12.388180017796|12.270200464821|12.255777859794|11.667531093079|11.3389230129|-13.608567473294|-13.608567473294|-13.608567473294|-13.608567473294|-14.228964060547|-14.459960056678|-14.70551128005|-14.881123750464|-15.254026113899|-15.433983233425|-15.433983233425|13.608875685654|13.608875685654|13.608875685654|13.608875685654|13.608875685654|13.412639332836|13.172377375568|13.110975402158|12.923305716295|12.817562277868|12.700068720794|12.322299066094|12.191443353789|12.023825598974|11.982028644635|11.810587584259|11.1673200255|11.135911054673|11.123234505192|10.959149831683|10.592294281254|10.592294281254|10.592294281254
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||-0.28487972018679||||-0.28764413460052||||||-0.29071570617132||||-0.29643914265609|||||||||||||||||||||-0.29643914265609|||||||-0.30048793734418||||-0.30898660621496||||-0.313762895503||||||||||||||-0.31906988360082||||||||||||||-0.32496653704284|||||||||||||||||-0.33151837420065||||||||||||||-0.34013152930029||||||-0.36681280768456|-0.39601423383357|-0.42757135895228|||-0.47463484569099||||||0.46373904564087|0.46015449605722|0.37417167582267||||0.31041298153393|||0.3066810892952|||0.30253454236328|0.29792726799448||||-0.31119192789441|||-0.35421327032916||||||-0.38912583698026|||-0.39213982013852||0.39784464142951||||0.39604960108501||||||0.39405511181335|0.3920433522593||0.3920433522593||0.38938150155666|-0.39157610747415|||-0.39486234290951|||||||||-0.39851371561546||-0.40257079639986|-0.40707866393807||||-0.4120874056472|-0.43037253377624||-0.43037253377624|-0.43037253377624|-0.43037253377624||-0.43037253377624|||||-0.43796946337696|||0.3924783608331|-0.43047832307929||||-0.43047832307929||-0.43047832307929||-0.43047832307929|||-0.43047832307929||||0.40169074736574||-0.42967692125132|-0.43564102504309|-0.43626782467691|0.39503576169712|||0.38959529013879|0.38355032174065||0.37683369018716|-0.44262924019847|||0.43174526951541|0.42660585665956|||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-58.352908775452|-58.606009877659|-59.026120306095|-59.998467473013|-60.30940885436|-61.377119381024|-61.437184100772|-61.437184100772|-61.957981698408|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.570943202808|-62.570943202808|-64.42604885083|-64.55468905391|-64.55468905391|-65.606431771885|-65.606431771885|-65.606431771885|-66.04047860213|-66.44775463815|-68.039173515587|-68.862971420585|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|64.697683546968|64.697683546968|64.697683546968|64.697683546968|64.697683546968|64.697683546968|64.697683546968|62.994645672847|61.858665331631|61.858665331631|61.858665331631|61.334628909196|60.763478854592|60.395532399742|59.470037652748|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-64.473126327476|-65.934951793919|-65.934951793919|-65.934951793919|-65.934951793919|-65.934951793919|-66.405500001123|-67.054628853948|-67.054628853948|-67.991256189514|-69.251397503933|-70.409884759144|-71.99431241481|-73.743684275597|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.148208675985|-75.631345177363|-75.727656488864|-75.727656488864|-75.727656488864|-75.727656488864|-78.450183139046|-78.450183139046|-78.450183139046|-80.169646406394|73.877272447302|73.877272447302|73.877272447302|73.435855477336|72.973279874122|||72.973279874122|72.109163231041|72.109163231041|72.109163231041|72.04351249711|72.018196452148|72.018196452148|72.018196452148|72.018196452148|71.386889524468|71.257655111958|71.083501780485|69.89555821204|67.753398522005|66.656558151891|66.636179748202|66.636179748202|65.587423553097|64.633243814693|64.609593131396|64.609593131396|64.609593131396|63.382836338734|63.382836338734|61.811482108142|-69.001012384625|-69.001012384625|-69.001012384625|-69.001012384625|-71.845569146708|-72.670560330032|-72.670560330032|-72.670560330032|-72.670560330032|-72.670560330032|-72.670560330032|-74.635330421435|-74.635330421435|-74.635330421435|-74.635330421435|-74.635330421435|-74.635330421435|-74.635330421435|-74.635330421435|-74.638968656797|-74.638968656797|-74.638968656797|-74.638968656797|-74.638968656797|-75.348854910818|-75.744702518346|-75.744702518346|-75.744702518346|-75.744702518346|-75.95522222294|-76.885081315585|-76.885081315585|-76.885081315585|-78.541756339149|-80.457506280559|75.656054370285|75.656054370285|75.656054370285|75.656054370285|75.656054370285|75.542844631805|74.813072492184|74.813072492184|74.813072492184|74.813072492184|74.813072492184|74.813072492184|74.328409726423|73.275814995111|73.275814995111|73.116310109573|73.116310109573|73.116310109573|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.501557863584|-76.865617898692|-77.655702607119|-77.655702607119|-78.985434422625|-78.985434422625|-80.167149104159|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-80.682608154186|-82.68439899007|-82.68439899007|-82.949327633552|-83.104809414206|-84.043868202647|-84.043868202647|-84.043868202647|-84.362634388032|-84.380706910097|-84.681341519845|-84.982048845835|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433|-85.003946014433
03569|13135|/equities/euro-ressources-s.a.|CACALL|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0960122698645|-3.1289026465791|-3.1737806230538|-3.1738648657143|-3.1738648657143|-3.1804053523076|-3.2004503252255|-3.2088336417131|-3.2237039880678|-3.2426573311256|-3.2426573311256|-3.2426573311256|-3.2426573311256|-3.2662859266518|-3.2683777447981|-3.2683777447981|-3.3087530397091|-3.3327957514264|-3.3327957514264|-3.3327957514264|-3.3431064159051|-3.3617849251049|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1400941795725|3.0945490672211|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0707424568513|3.0707424568513|3.0707424568513|3.0707424568513|3.0707424568513|3.0617295668336|3.0617295668336|3.0617295668336|3.0617295668336|3.0617295668336|3.0596995006902|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|||3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|2.9926970488152|2.9926970488152|2.9926970488152|2.9926970488152|2.9926970488152|2.9926970488152|2.9163300998036|2.897033427272|2.8950371059155||2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8838954001291|2.8576615154328|2.8220024195058|2.8220024195058|2.8220024195058|2.8220024195058|-2.9946459016518|-2.9946459016518|-2.9946459016518|-2.9946459016518|-3.0062732653835|-3.007525730687|-3.0111397510961|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0172374530083|-3.0241527472873|-3.0468363932923|-3.0637071190228|-3.0735634894228|-3.0947862189604|-3.0947862189604|-3.0947862189604|-3.0947862189604|-3.0947862189604|-3.0947862189604|-3.0990276033506|-3.0990276033506|-3.0990276033506|-3.0990276033506|-3.0990276033506|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|-3.1243402370406|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|2.8269067145591|-3.0518053682198|-3.0518053682198|-3.0518053682198|-3.0518053682198
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-70.022539886583|-70.79060023002|-71.886223291602|-72.87802894827|-73.208916645538|-74.277687687886|-74.57298855783|-75.322958466723|-75.322958466723|-75.322958466723|-75.322958466723|-75.815512866129|-76.882787088939|-77.361849250546|-77.361849250546|-77.361849250546|-78.382051721934|-79.224505812729|-79.720559233652|-80.660621557221|-81.236700947536|-81.236700947536|-81.236700947536|-81.558554895998|-81.802837010094|-81.810935148341|-83.169927315295|-83.47274947998|-83.47274947998|-84.031943595377|77.814638199669|77.814638199669|77.372931231241|76.623257889991|75.336957364882|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.59217940269|-80.59217940269|-80.59217940269|-80.59217940269|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|73.811663855469|72.928513038331|71.736162209731|71.736162209731|71.736162209731|71.736162209731|71.736162209731|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-78.988538978888|-80.316509429866|-80.316509429866|-80.316509429866|-80.316509429866|-81.727849518067|-81.727849518067|-81.727849518067|-83.352054528402|-83.532281588633|-84.874755540511|-86.325285239375|80.224895099232|80.224895099232|||80.224895099232|80.224895099232|80.224895099232|80.224895099232|80.224895099232|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|78.124177289596|78.104639398379|77.224600857412|76.94400180039|75.710002085205|-84.080372041442|-84.080372041442|-84.080372041442|-84.080372041442|-84.206884066666|-84.206884066666|-84.206884066666|-84.206884066666|-84.206884066666|-84.206884066666|-84.206884066666|-84.206884066666|-85.303251934156|-85.303251934156|-86.145283487224|-87.347536275545|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-87.928654811485|-88.879060477794|-89.11488766089|-89.11488766089|-89.362320514766|-89.362320514766|-89.362320514766|-89.362320514766|-89.362320514766|-89.619245101177|-89.803039331283|-89.803039331283|-89.803039331283|-89.803039331283|-89.803039331283|-91.88949221488|86.771152843462|86.771152843462|86.771152843462|86.771152843462|86.771152843462|86.402653545787|86.402653545787|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.369982896252|-90.436713590058|-90.436713590058|-90.838012896017|-91.611916669012|-91.611916669012|-91.611916669012|-91.611916669012|-91.611916669012|-91.611916669012|-92.563237013421|-93.820266739088|-95.123168446347|-95.123168446347|-95.263479911895|-95.263479911895|-95.359419411654|-97.37991181373|-97.469348494205|-98.035388487349|-99.022657519988|-100.44826016691|-100.44826016691|-100.44826016691|-101.00917440285|-101.67428821828|-101.67428821828|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197|-102.54050570197
03571|17752|/equities/europacorp|CACALL|0.48450495093213|0.47691979116615|0.47691979116615|0.47691979116615|0.47691979116615|0.47691979116615|0.46797952384841|0.46797952384841|0.46797952384841|0.46797952384841|0.46797952384841|0.46497721507694|0.45932451579836|0.45932451579836|0.45932451579836|0.45932451579836|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|-0.56185906852162|-0.56185906852162|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.49444491889622|0.49271657098825|0.48579618919222|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.4455377284082|0.4455377284082|0.4455377284082|0.42442402218664|0.42442402218664|0.42442402218664|0.42442402218664|0.41536002826784|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.52786352316484|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53386942007605|-0.53946602519424|-0.54035113449528|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|||0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.47687540748763|0.46775043782313|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.57819803257343|-0.60466448355115|-0.61193850179432|-0.61193850179432|-0.61193850179432|-0.61193850179432|-0.61193850179432|-0.62595268015506|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|0.57768878931012|-0.66161882001423|-0.66161882001423|-0.66807645248333|-0.66860103121282|-0.66860103121282|-0.66860103121282|-0.66860103121282|-0.66860103121282|-0.66860103121282|-0.66977896415394|-0.67469884315245|-0.67560980892968|-0.68323312177472|-0.69209234332833|-0.69621372129953|-0.70990417297721|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.70992017160973|-0.7211960344366|-0.7211960344366|-0.7211960344366|-0.7211960344366|-0.7211960344366|-0.73360669269074|-0.73600741838867|-0.77569787743399|-0.77569787743399|-0.77569787743399|-0.77569787743399|-0.77569787743399|-0.77569787743399|-0.77569787743399|-0.80455322997118|-0.82033689636152|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.50343370400293|0.50343370400293|0.50343370400293|0.50343370400293|0.50343370400293|0.50331519999353|0.50300577457578|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208849941429|0.50140944823883|0.50081047863058|0.50013383064327|0.49982647800509|0.49948497507377|0.49920554396625|0.49875062634675|0.4978918620838|0.4978918620838|0.4978918620838|0.4978918620838|0.49781833201442|0.49781833201442|0.49704257547628|0.49675840470273|0.49674264957594|0.49637813933967|0.49637813933967|0.49637813933967|0.49637813933967|0.49637813933967|0.49637813933967|0.49494211404263|0.49494211404263|0.49409127598271|0.49351252853059|0.4934027718083|0.49330700342534|0.49330700342534|0.49330700342534|0.49330700342534|-0.50386385448831|-0.50386385448831|-0.50386385448831|||-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.5042765187782|-0.50537389876245|-0.50584321951203|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.5082761617234|-0.5082761617234|-0.5082761617234|-0.5082761617234|-0.5082761617234|-0.5082761617234|-0.5082761617234|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50454739754533|0.50367490919801|0.50060546698805|0.4998838438219|0.49968206039471|0.49911977211393|0.49911977211393|0.49805532075472|0.4978460876479|0.4978460876479|0.49757976184601|0.49757976184601|0.49757976184601|0.49757976184601|0.49757976184601|0.49706897176244|0.49706897176244|0.49706897176244|0.49706897176244|0.49706897176244|0.49706897176244
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.8510564379251|-9.1353401665727|-9.327878687651|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.4810900210553|8.3941094101169|8.3941094101169|8.3941094101169|8.3941094101169|8.3941094101169|8.3326218062747|8.1993018713382|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|7.9258622238195|7.8202507201227|7.8202507201227|7.8202507201227|7.8202507201227|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.7480335851068|-8.7480335851068|-8.803926138917|-9.3071398258644|-10.489877965764|-11.086530555967|-11.147811480897|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.260347870632|-11.260347870632|-11.260347870632|-11.260347870632|-11.523830848527|10.71730778444|10.71730778444|10.71730778444|10.71730778444|10.707008390826|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.5667600488|10.522511466271|10.406682489676|10.406682489676|10.406682489676|10.405758273119|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.141020540668|10.050520252344|10.050520252344|10.050520252344|10.050520252344|10.050520252344|10.050520252344|10.026992164077|10.026992164077|10.026992164077|10.026992164077|10.026992164077|10.026992164077|10.026992164077|9.7505467578457|9.6674650829867|9.6674650829867|9.5782941361087|9.5206716997409|||9.5206716997409|9.4574130887217|9.444645919234|9.444645919234|9.2641916836328|9.2641916836328|9.2641916836328|9.2636932312494|9.2636932312494|9.2632957873995|9.2632957873995|9.2632957873995|9.2632957873995|9.2632957873995|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-10.111477858145|-10.358848709039|-10.358848709039|-10.671387401082|-10.698431031414|-10.793367774959|-11.015742151468|-11.245607973284|-11.245607973284|-11.619286458963|-11.63592446301|-11.63592446301|10.901349586562|10.901349586562|10.901349586562|10.901349586562|10.785388781313|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.699564830134|10.483127637781|-11.147530109863|-11.147530109863|-11.147530109863|-11.147530109863|-11.147530109863|-11.147530109863|-11.147530109863|-11.147530109863|-11.147530109863|-11.1979895616|-11.1979895616|-11.1979895616|-11.1979895616|-11.206655134142|-11.231017828024|-11.231017828024|-11.231017828024|-11.231017828024|-11.231017828024|-11.231017828024|-11.231017828024|-11.241686344187|-11.366874429959|-11.402915607313|-11.416017146486|-11.508352539692|-11.62511393511|-11.741515922146|-11.881128363694|-11.917643022631|-12.03786150626|-12.03786150626|-12.133686526956|-12.133686526956|-12.156588134871|-12.156588134871|-12.336486986065|-12.359707649973|-12.392980674317|-12.392980674317|-12.392980674317|-12.392980674317|-12.392980674317|-12.392980674317|-12.790534235162|-13.20726084833|12.667210630524|12.659956141697|12.472728645787|12.22664315169|12.192381190646|12.075701024123|11.993834630193|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.964004928191|11.900838885395|11.88690211968|11.88690211968|11.88690211968
03574|17737|/equities/digigram|CACALL|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3229776540676|2.2669446064011|2.2669446064011|2.2669446064011|2.2632718299247|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.7067994211224|-2.7269993594518|-2.7388881898843|-2.7531336076126|-2.7531336076126|-2.7664612878823|-2.7664612878823|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7864120713054|-2.7864120713054|-2.7864120713054|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.8387078102584|-2.8417380543102|-2.8417380543102|-2.8469311762242|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8730509085685|-2.8932727348694|-2.8932727348694|-2.8991919371694|-2.9442508122331|-2.9442508122331|-2.9442508122331|-2.9442508122331|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9703033416245|-2.9703033416245|-3.0134609237098|-3.0134609237098|-3.0328530326771|-3.0328530326771|-3.0631700373675|-3.1307445739139|-3.1424939074372|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.7811697043964|2.7811697043964|||2.7811697043964|2.7811697043964|2.7811697043964|2.7811697043964|2.7811697043964|2.7811697043964|2.7439132224862|-3.0590576773141|-3.0590576773141|-3.0590576773141|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.2005908905145|-3.2041088454403|-3.2041088454403|-3.2041088454403|-3.2041088454403|-3.2166774808229|-3.2166774808229|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.262646333081|-3.2918291927515|-3.3665791353986|-3.3665791353986|-3.3825669005826|-3.3825669005826|-3.3972965826938|-3.4503296470587|-3.4970328516369|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1137904332973|3.1053227635333|2.9825807779043|-3.1732498846959|-3.1732498846959|-3.1732498846959|-3.2138887465381|-3.2138887465381|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2294392158224|-3.2415991414072|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2477285559817|-3.2619206304732
03575|7747|/equities/exel-industries|CACALL|-37.342958726925|-37.342958726925|-38.381067159487|-39.756740864464|-40.540821826401|-40.834246092309|-40.93249557335|-41.124996056367|-41.483328993905|-41.603698076792|-41.963578370137|-41.963578370137|-41.963578370137|-42.320640090354|-42.567379955062|-42.813754827456|-43.004173683542|-43.426856596623|-43.946509025002|-44.118342979643|-44.525937830843|-44.789931177472|-45.005695447017|-45.005695447017|-45.005695447017|-45.005695447017|-45.267440275671|-46.013820705946|-46.204247009021|-46.521385099338|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.224901253674|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-46.491470985374|-46.491470985374|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-47.009247907218|-47.147458707759|-47.147458707759|-47.147458707759|-47.830511582636|-48.633900444534|-49.376557448204|-50.229507343301|-50.910563672393|-51.532065855577|-51.532065855577|-51.532065855577|-51.532065855577|-53.19118318195|-53.862424952398|-55.002696680371|-55.796704050696|-55.796704050696|-55.796704050696|-56.651893347276|-58.113215254162|-59.914682810411|-60.251462915926|-60.251462915926|-60.580817727136|-60.580817727136|-61.178686278714|-61.787428478017|-62.310405405969|-62.310405405969|-63.256005243693|-64.251117022207|-64.745684817291|-65.661871595357|-66.154695045111|-66.154695045111|-66.154695045111|-67.394105393752|-68.782337673355|-69.480373921051|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|||-70.238819806082|-70.954246009173|-72.016349937668|-72.016349937668|-74.051497726694|-75.323888227957|68.421827402374|68.421827402374|68.421827402374|68.421827402374|68.421827402374|68.421827402374|68.421827402374|67.568694316304|67.554106406543|65.237898380859|62.819887089844|59.033208131917|58.414676295528|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-64.282647052625|-64.580720388469|-65.545244282679|-65.628046320761|-66.206947064786|-66.206947064786|-66.206947064786|-66.206947064786|-68.563274092574|-68.881417057138|-70.857130656884|-71.048304894144|-71.048304894144|-72.787006116107|-74.36334114626|-75.99259949343|-77.525112158906|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.815328886646|72.573241507735|72.573241507735|70.014715075191|69.81634804904|68.718162718741|66.34240107109|-75.322991504273|-75.322991504273|-75.322991504273|-75.322991504273|-76.003326775852|-76.792582593829|-77.580648089416|-77.956274298569|-78.240303758936|-79.055894591363|-79.762102897467|-80.323587120685|-80.323587120685|-81.46336763638|-81.46336763638|-81.46336763638|-81.46336763638|73.651811618079|73.430667018136|73.430667018136|73.430667018136|73.430667018136|73.430667018136|73.430667018136|72.189628918127|69.677363430081|69.041513905059|-72.208146132761|-72.208146132761|-72.208146132761|-72.208146132761|-72.553497144176|-72.792772739677|-73.403079211213|-73.467074425384|-73.467074425384|-73.467074425384
03576|17755|/equities/explosifs---prod-chimiques|CACALL|74.777705868383|74.308562075982||69.481735639979|68.901900740713|68.901900740713|68.901900740713|67.974334156347|66.554815729275|65.894239699194|64.826932999105|64.743392317016|64.743392317016|64.743392317016|64.159324796685||61.065916440761|-60.704537288044|-60.782819208938|-60.869799121042|-61.216443467824|-61.407159408693|-61.507954898548|-61.619949887276|-61.632654181822|-61.632654181822|-61.86961575758|-62.438461952867|-62.653846614296|-62.782051793663|-62.924501992959|-63.082779992176|-63.258644435751|-64.513758562656|-64.513758562656|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|62.291024367092|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|61.398633653813|61.056955128164|61.056955128164|60.841061253515|59.985878090759|59.985878090759|59.26208676751|-60.157917570975|-60.157917570975|-61.786575078861|61.570472134599|61.522746816221|60.96971868469|60.910798538545|60.845331709494|60.772590788327|60.191767542585|59.601963936206|57.835515484673|57.595017205192|57.55001911688|57.500021240978|-57.762046576775|-57.762046576775|-57.762046576775|-57.762046576775|-58.513385085305|-58.570427872561|-58.63380874729|59.295768058566|59.273075620629|59.247861800699|59.219846445221|59.188718272468|59.154131413853|59.115701570948|-59.426998254502|-59.724442505002|-59.860491672225|-59.900546302472|-59.945051447191|59.672165058677|59.635738954085|59.595265504539|59.550295005043|-59.555191351798|-59.555191351798|-59.616879279776|-59.685421421973|-59.761579357748|-59.846199286387|-59.940221429318|-60.044690477021|-60.494100530023|-60.60455614447|-60.95489429122|-60.95489429122|-60.95489429122|-60.95489429122|-61.783215879134|-62.087053618555|-62.087053618555|-62.087053618555|-62.087053618555|-62.20783735395|-62.619804326406|-62.619804326406|-62.619804326406|-63.077560362673|-63.197289291859|||-63.330321435399|-63.478134928221|-63.642372142468|-64.491524602742|-64.675616739015|-64.675616739015|-64.675616739015|-65.361796376684|63.598004025907|63.442226695452|63.076823080805|-64.923176919195|-65.025752132439|-65.139724591599|-65.266360657332|64.640295484776|64.640295484776|64.378106094195|63.809006771328|-64.434436920747|-64.482707689719|-64.536341877465|64.737397913928|64.708219904364|63.675799893738|63.639777659709|63.599752955232|63.555281061369|63.505867845965|63.450964273294|63.389960303661|63.322178115178|-63.366440915747|-63.366440915747|-63.366440915747|-63.366440915747|-63.713298981773|-63.713298981773|-63.713298981773|-63.713298981773|-63.713298981773|-63.848109979748|-64.747899977497|-65.442111086108|-65.713456762342|-65.792729735936||65.452522515627|-65.60830831597|-65.675898128856|-65.750997920951|-65.83444213439|-65.9271579271|-66.030175474555|-66.144639416173|-66.271821573525|-66.413135081695|-66.570150090772||65.922055454698|||65.802283838553||||65.669204265059|-66.309624364125|-66.309624364125||||||66.211528484306|-64.876079461882|-64.973421624314|-65.081579582571|-65.144236298236|-65.144236298236|-65.144236298236|-65.144236298236|-65.144236298236|-65.144236298236|-65.660262553595|-65.844736170661|-66.400718138487|-66.400718138487|-66.400718138487|-66.400718138487|-66.417464598319|-67.019405109243|-67.854894565826|-68.005438406473|-68.506042673859|-68.674126757851||-68.674126757851|-69.19347417539|-69.250629435536|-69.250629435536||-69.250629435536|-69.250629435536|-69.250629435536|-69.695143817263|69.005395758597|68.894884176219|68.772093529132|-68.614340523187|66.984066085348|65.621184539276|64.995760599195|-65.245974568895|-65.245974568895|-65.328860632105|-65.420956257894|64.310048602339|64.233387335933|63.648208151036|63.386897945596|63.318775495107|63.243083883452|63.158982092724|63.065535658583|62.961706287314|62.346340319238|-63.948510756403|-64.053900840447
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|-13.951135698426|-13.951135698426|-13.951135698426|-14.76765056834|-15.011000752287|-15.249754387456|-15.249754387456|-15.600004732959|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-16.004280698191|-16.398865325817|-16.398865325817|-16.62190653481|-16.62190653481|-16.62190653481|-16.989063227595|-17.233680950736|-17.292423446018|-17.370748580648|-18.140831749918|-19.025090528067|-19.237045421132|-19.634494611432|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-21.554650333941|-22.536000811854|-22.712870418044|-22.712870418044|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.478888920111|-23.478888920111|-23.478888920111|-24.534320861281|20.106686414923|20.106686414923|20.106686414923|20.082369204121|20.082369204121|20.082369204121|20.082369204121|20.082369204121|19.80013187258|19.740202139136|19.468835828831|18.580763178987|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-22.52067171261|-22.716270824482|-22.716270824482|-22.716270824482|-23.123489818196|-23.123489818196|-23.123489818196|-23.968236923561|-23.968236923561|-23.968236923561|-23.968236923561|-23.968236923561|-23.968236923561|||-24.358767451015|-24.358767451015|-24.637019728253|-24.885798558736|-24.982147205711|-24.982147205711|-24.982147205711|-25.932452313496|-25.932452313496|-25.932452313496|-25.932452313496|-25.932452313496|-25.932452313496|-25.932452313496|-26.452724792773|-26.900083279405|-28.191870609692|-28.555578461147|-28.717638581447|-28.717638581447|-28.740040210284|-28.740040210284|-28.740040210284|-28.950687312114|-28.950687312114|-28.950687312114|-28.950687312114|-28.950687312114|-28.950687312114|-30.955375458386|-33.391376715121|-33.391376715121|-36.139751784467|-37.441779631667|-39.000998060268|-39.000998060268|-40.073036007874|-40.073036007874|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041|-40.479906194041||-40.479906194041|-40.772624199377|-40.772624199377|-40.772624199377|-41.210251482313|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.126548674274|37.071164134|36.894127107168|36.83003068026|36.783257220145|36.610899101757|35.71872026287|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.36666183459|-38.73340013278|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.031605586173|-39.143019357289|-39.143019357289|-39.417131917306|-42.074647603905|-43.909719770126|40.065995265161|40.065995265161|40.065995265161|40.065995265161|40.065995265161|39.938660357964|39.386569895757|38.826631879821|38.562478754272|38.408338981386|38.408338981386|38.408338981386|37.763104376965|37.763104376965|37.763104376965|37.28244647469|37.208638926664|37.208638926664|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645|36.231799947645
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||||||||||||||||||||||||||||||||||||-14.949641068344||||-15.806934762403|16.014516803507|14.527241359026|13.209156603582|13.160174046366|11.980193308557|11.93910395168||10.97478152936|10.953091215483|||9.9378791113604|-9.9190233791417|9.8955295787315|9.8839217541461|8.8710241712734|8.1266935045636|8.0874371721918|7.4049303746416|7.3743671020086|6.6826302828849|6.0895887814695|5.5350987075362||4.5389985639292|4.3211097274045|||||||4.3012330304494|4.2791478116105|4.2546086795672|4.2273429772969|4.1970477525521|4.1633863917245||||-3.2740152156735|-3.3355724321896|-3.3806360283488|||||||||||-3.6440399795764||3.5914532293046|3.5914532293046||||3.5914532293046||3.5914532293046|3.473837016817||3.4292632460551|2.8575147655227||2.8083496388041||||2.7814996039694|||2.7516662319308|||||||||||||-2.8564820069068||||||||||||||||||||||||2.9566867331671|||||||||||2.9107842545678|||||||||2.9107842545678|||2.9107842545678|2.6369825050754|2.3605361167504||||||||-2.2813487114825|-2.3139985736121||||-2.3502761982005|-2.3905846699654|-2.4353718608153|-2.4851354062041||||||||||2.6179050671304|||||||2.5893389634782||2.5575988483091|2.5312741721308||||||2.5312741721308||||2.5312741721308|2.4555823896368|-2.8186628847016||-2.8186628847016|-2.8186628847016|-2.8186628847016|-2.8186628847016|-2.8186628847016|-3.0429588985325|||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||-22.39999961853||||||||||||||||||||||||||||||||||-25.200000762939|||||||||||||||||||||||||||||-22.60000038147|||||||||||||||||||||||||||||||||||||||||||-23.39999961853|||||-19.60000038147||||||||-24||||||||||||||-28.60000038147|||||||||||-21.799999237061||||||||||||||||||||||||||-26.60000038147|-22||||||-20.200000762939||||-18.89999961853|||-34.799999237061|||||||||||||||||||||||||-26.39999961853|-26.60000038147|-26.60000038147|-26.60000038147||-26.60000038147|-26.60000038147||-26.60000038147||-26.200000762939||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|-1233.8883276655|-1270.9870307394|||||-1273.3189230438|||-1282.5765811598||||||||||-1285.0850901775|-1314.5389890861|||||||||||-1316.1544323179|||-1317.9493692422|1306.7229230643|1305.2476922936||||||1283.6085469929|||||||||1281.7872744366|1279.7636382629|1277.5151536254|1275.0168373616||-1202.3092053014|-1202.3092053014||||-1202.3092053014|-1202.3092053014|-1202.3092053014||||||||||-1207.0102281127|1187.4554125243||||1187.4554125243|1187.4554125243|1187.4554125243|1187.4554125243||1187.4554125243|1176.0705247247|1176.0705247247||||||||1176.0705247247|-1172.1132072479|-1172.1132072479|-1172.1132072479|||||-1172.1132072479|||||||-1175.6813413865||||||||||||||||||-1190.6665773305|-1190.6665773305|||||||||-1190.6665773305||-1190.6665773305|1153.4980526784||||||||||1153.4980526784||1109.4422807538|-1125.0641324958|||-1143.404591662|-1194.8939907356||-1197.6599897062|||||||-1214.0666552291|-1216.7407280323|||-1219.7119200359||||-1220.7131840206||||-1220.7131840206|-1220.7131840206|-1220.7131840206|-1245.236871134|-1263.5965234822||1253.7816405753|||1251.9796006392|||1249.9773340436||||1247.7525933818||||||-1244.7193406869|-1247.4659340966||||-1250.5177045518|||-1253.9085606131|||-1257.676178459|-1261.86242051|-1266.5138005666|-1291.3133340329|-1291.3133340329|||||-1331.4592600365||||||||-1334.9547333739||||1327.828074029||1325.3645266989|||||-1330.4141645693|||||||-1330.4141645693||||||
03581|943348|/equities/fermentalg|CACALL|-1.9640539940903|-1.9640539940903|-2.0233378472935|-2.0779864725151|-2.1302627784984|-2.2201252892035|-2.2646391606351|-2.3635990725645|-2.5197271975334|-2.5197271975334|-2.6176967656674|-2.6651428089667|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.2750456552031|2.2750456552031|2.2750456552031|2.2750456552031|2.2504950342711|2.1997722583939|2.1728579819124|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4202690064657|-2.4465212490546|2.1789244002947|2.1789244002947|2.1789244002947|2.0945826047934|2.0037584430947|-2.2428167402286|-2.2428167402286|-2.2629073923979|-2.2796749214501|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3506580500621|-2.3941757445886|-2.4267230275916|-2.4267230275916|-2.46869226337|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4843962882645|-2.5473293170539|-2.6150325652855|-2.6444805459731|-2.654889426672|-2.654889426672|-2.6709254146647|-2.6709254146647|-2.6810281145387|-2.713475676357|-2.7262539725971|-2.7262539725971|-2.7538443339548|-2.7538443339548|-2.763382581945|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.8473219327844|-2.8649131515199|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|||2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5260914348114|2.481212711174|2.4366806611294|2.4198119093836|2.3181242600481|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.8186791012824|-2.8248179012116|-2.8248179012116|-2.8248179012116|-2.8248179012116|-2.8248179012116|-2.8248179012116|-2.9308579001811|-2.9308579001811|-2.9308579001811|-2.9956034274229|-2.9956034274229|-2.9956034274229|-2.9956034274229|-2.9956034274229|-3.1015037796375|-3.1152820345954|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.1172981202594|-3.131720006465|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8981518591348|2.8351656462185|2.8351656462185|2.8351656462185|2.8351656462185|2.8351656462185|2.7849062046997|2.7387846665903|-3.0169944109097|-3.0169944109097|-3.0343406261424|-3.0343406261424|-3.0343406261424|-3.0620451438669|-3.0663830189357|-3.0663830189357|-3.0684004346588
03582|17760|/equities/fiducial-office-solutions|CACALL|27.991890922779|27.990989914199|27.989988793554|27.988876437283|27.98764048587|27.986267206522|27.98474134058|27.983045933978|27.981162148864|27.979069054293|27.976743393659|27.974159326288|27.97128814032|27.968097933689|27.964553259654|27.960614732949|27.956238592166|27.951376213517|27.945973570575|-27.860028603088|27.999967625393|27.999964028215|27.99996003135|27.999955590389|27.999950655987|27.999945173319|27.999939081466|27.99993231274|27.999924791933|27.999916435481|27.999907150535|27.999896833928|27.999885371031|27.999872634478|27.999858482754|27.999842758615|27.99982528735|27.999805874834|27.999784305371|27.999760339301|27.999733710335|27.999704122594|27.999671247327|27.999634719252|27.999594132502|27.999549036113|27.999498929015|27.999443254461|27.999381393845|27.999312659828|27.999236288698|27.999151431887|27.999057146541|27.998952385045|27.998835983384|27.998706648204|-27.801436294612|-27.801595967673|-27.801773382185|-27.801970509422|-27.802189539684|-27.802432906642|-27.802703314373|-27.803003767408|-27.803337604113|-27.803708533786|-27.804120677866|-27.804578615734|-27.805087435586|-27.805652790978|-27.806280963636|-27.806978933255|-27.807754455054|-27.808616145943|-27.809573580263|-27.810637396174|-27.811819413853|-27.81313276683|-27.814592047916|-27.816213471344|-27.818015052931|-27.82001681025|-27.822240985049|-27.824712290381|-27.827458185195|-27.830509179432|-27.833899173029|-27.837665832581|-27.841851009861|-27.846501206839|-27.851668092369|-27.857409076293|-27.863787947318|-27.870875581791|-27.878750731206|-27.887500897222|-27.897223303907|-27.908025978001|-27.920028949216|28.199968258059|27.799963120527|27.799959107579|27.799954648747|27.79994969449|27.79994418976|27.799938073394|27.799931277431|27.799923726361|27.799915336283|27.799906013974|27.799895655854|27.799884146831|27.799871359028|27.799857150357|27.799841362946|27.799823821377|27.799804330746|27.799782674489|27.799758611981|27.799731875861|27.799702169061|||27.799669161505|27.799632486444|27.799591736375|27.799546458521|27.799496149795|27.799440251209|27.79937814167|27.799309131072|27.799232452628|27.799147254358|27.799052589613|27.798947406564|27.798830536509|27.798700680892|27.798556396873|27.798396081296|27.798217952878|27.798020032414|27.797800120786|27.797555774533|27.797284278697|27.796982616657|27.796647436612|27.79627501434|27.795861211815|27.795401431232|27.794890563918|27.794322933569|27.793692233181|27.792991454972|27.792212812518|27.791347654235|27.790386367255|27.789318270609|27.788131496559|27.786812858726|27.785347705578|27.783719757635|27.781910926588|27.779901114313|27.777667989563|27.775186739841|27.772429795706|27.769366524444|27.765962889709|27.762181073337|27.757979055145|27.753310146043|27.748122469264|27.742358383953|27.735953844719|27.728837690014|27.720930851453|27.712145475275|27.702383946187|27.691537802757|27.679486532279|27.666096231747|-27.748781498484|-28.031979146062|-28.035532384513|-28.039480427237|-28.043867141374|-28.048741268194|-28.05415696466|-28.060174405177|28.199807233722|27.799784204597|27.799760312101|-27.600265853647|-27.600295350556|-27.600328124898|-27.600364540835|-27.600405002987|-27.600449960933|-27.600499914207|-27.600555417844|-27.600617088552|-27.600685611561|-27.600761748238|-27.600846344546|-27.600940340443|-27.601044780329|-27.601160824647|-27.601289762778|-27.601433027368|-27.601592210245|-27.601769080109|-27.60196560218|-27.602183960037|-27.602426579878|-27.602696157478|-27.602995688146|-27.603328499999|-27.603698290947|-27.604109169778|-27.604565701812|-27.605072959627|-27.605636579423|-27.60626282364|-27.606958650548|-27.607731791556|-27.608590837121|-27.609545332194|-27.610605882274|-27.611784271253|-27.61309359234|-27.614548393547|-27.616164839334|-27.617960890207|-27.619956502289|-27.622173849047|-27.624637567667|-27.6273750328|-27.630416660725|-27.633796247309|-27.637551343514|-27.64172367263|-27.64635959387|-27.65151061747|-27.657233977025|-27.66359326542|-27.670659141415|-27.678510114742|-27.687233418439|27.769739925625|27.166379305789|27.162643588327|27.158492791148
03583|17761|/equities/fiducial-real|CACALL|-189.90473386373|187.87069893367|-189.39419884732|-189.39419884732|-189.39419884732|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|187.52281942805|187.52281942805|187.52281942805|-189.0705932987|-189.0705932987|188.69934077922|188.55482308802|-188.78416902713|-188.78416902713|188.01758996985|185.5750999665|-185.47211114833|185.80876539074|-185.21248289917|-185.23609211019|-185.26232456688|-185.29147174098|-185.32385748998|-185.35984165553|-185.3998240617|-185.44424895744|-185.49360995271|-185.54845550302|-185.59548087693|-185.59548087693|-185.59548087693|-185.59548087693|-185.59548087693|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|185.62391084606|185.58212316229|185.53569240255|185.4841026695|-185.57321925612|185.69642304876|185.6626922764|185.62521364044|185.5835707116|185.53730079067|185.48588976741|182.92876640824|-183.30137065752|-183.33485628613|-183.37206254014|-183.41340282238|-183.45933646931|-183.51037385479|-183.56708206088|183.70324215458|182.67026906064|182.6336322896|182.59292476623|182.5476941847|182.497437983|182.44159775888|-182.62044693457|-183.35605214953|-183.39561349947|-183.43957055497|-183.48841172774|-183.54267969749|-183.60297744166|-183.66997493518|-183.74441659464|183.00620378373|-183.21532912919|-183.23925458799|-183.2658384311|-183.29537603455|-183.32819559395|-183.36466177105|-183.40517974561|-183.45019971735|-183.50022190816|-183.55580212018|-183.61755791131|-183.68617545701|-183.76241717446|-183.84713019384|-183.94125577094|-184.04583974549|-185.49537749498|-185.55041943887|-185.6115771543|-185.67953017145|-185.75503352383|-185.83892613759|-185.93214015287|185.29762205236|185.26279843372|185.26279843372|185.26279843372|185.26279843372|185.18088714858|185.08987460953|184.98874956614|184.87638840683|184.75154267425|184.61282519361|183.45869465957|183.28743851063|183.21905988967|||183.21905988967|182.85451098852|-183.26249218696|-183.26249218696|-183.26249218696|-183.26249218696|-183.26249218696|182.01304226754|182.01304226754|182.01304226754|-182.67142158624|-182.67142158624|-182.67142158624|-182.67142158624|-182.67142158624|-183.96971411007|-183.96971411007|-183.96971411007|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-185.63330728837|-186.48145254264|-186.64605838071|-186.82895375634|-187.03217084038|-187.25796760042|-188.50885288936|187.04571901183|-187.28253443131|186.484521459|186.484521459|186.484521459|186.484521459|186.484521459|186.484521459|-186.74551240192|-186.74551240192|-186.74551240192|185.72720844232|185.58578715813|185.42865239792|185.25405821991|185.06006468879|184.84451632088|184.43835146764|-186.29072059151|-186.43413399056|185.77759397728|185.77759397728|185.77759397728|184.64177108587|184.40405168937|184.40405168937|184.40405168937|184.40405168937|184.40405168937|184.40405168937|184.40405168937|184.40405168937|184.40405168937|184.40405168937|183.72672409929|183.51447419666|183.51447419666|-184.98391755927|-185.09324173252|184.1186202972|183.55509025294|183.55509025294|183.55509025294|183.55509025294|183.55509025294|183.55509025294|183.55509025294|-184.21656638562|183.53714846042|183.48572051158|183.4285783462|183.36508705133|183.29454116815|183.2161568535|183.12906317055|-183.96770758828|-184.3243303559|-184.3243303559|-184.58258928433|-184.64732142703|-184.71924603004|184.53417107774|183.4824123086|183.42490256511|183.36100285012|183.2900031668|183.21111462978|183.12346069976|183.02606744417|182.91785271575|182.79761412861|181.66401569845|-182.81776033505|-182.9086225945|-183.00958066056|-183.12175628951|-184.24639587723|184.61511569196|183.57235076885|183.52483418761|-183.52796201377|-183.58662445974|-183.65180495527|-183.72422772807|-183.80469747564|-183.89410830627|183.33987965971|-183.73346704477|-183.81496338308|-183.90551487009|-184.00612763343|-184.1179195927|-184.24213288078
03584|943357|/equities/figeac-aero|CACALL|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5864762417368|-5.6077515672635|-5.6308348787041|-5.7031496776709|-5.8029441583564|-5.8800544901161|-5.8800544901161|-5.8861717298592|-5.9846352289082|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.5999407982527|5.5993785036602|5.5919457516768|5.5919457516768|5.5919457516768|5.5610505035298|5.5583895500917|5.5213452072813|5.5213452072813|5.4981613128135|5.4912903009465|5.4008777868538|5.3259754458831|5.3244758024831|5.3244758024831|5.2566396544399|5.2430121925659|5.2430121925659|5.2183469166565|5.1381632608626|5.126292630749|5.1231391654548|5.1231391654548|5.1112655253473|5.1019618082116|5.087179692594|5.0674219484768|5.0204593394079|5.0204593394079|4.9493990975264|4.8676657497489|4.8629618021739|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.2195481606353|-5.2667203289523|-5.3263561043755|-5.3298400280229|-5.3601003087617|-5.394277960841|-5.4266978709611|-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.4284326184432||-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.5271915910507|5.0377993891955|5.0325549256273|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|||4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9173770308622|4.9173770308622|4.9173770308622|4.9087524811569|4.8041694076131|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.3729631016208|-5.3796810385864|-5.3999235362125|-5.6232484678772|-5.6533317146861|-5.8475906648198|-6.0920453908222|-6.3439392648557|-6.4660437462969|-6.5367150702127|-6.7152037696642|-6.7152037696642|-6.7807820192755|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.8599141692021|-6.9554603999299|6.4168392884091|6.4168392884091|6.3992656322933|6.2636283605868|6.1429203847574|6.005467187423|5.9294080061587|5.9143420637617|5.8426775835518|5.8426775835518|5.8426775835518|5.7857750137358|5.7857750137358|5.7391943357288|5.593549320201|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.0895242237079|-6.166693531035|-6.2018816852555|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2348752219768|-6.2565281346211|-6.3249900151848|-6.3249900151848|-6.3249900151848|-6.3438780892292|5.8262693753451|5.8262693753451|5.8262693753451|5.8262693753451|5.8262693753451|5.8262693753451|5.5441882467502|5.406320344103|5.2901875323061|5.2901875323061|5.2901875323061|5.2901875323061|5.2901875323061|5.2074504850955|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7588534593129|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7682405075781|-5.7682405075781
03585|17762|/equities/fin.-etang-berre|CACALL|8.267109532921|8.267109532921|8.267109532921|8.267109532921|8.267109532921||8.267109532921|-8.6873234444087|-8.6873234444087|-8.7303593614835|-8.8781769517548|-8.9809891959379|-8.9809891959379|-8.9809891959379|-8.9809891959379|-9.1677656461078||||||||8.8469266572178|8.1405278963961||||||8.1405278963961|8.1405278963961||8.1405278963961||||||||8.1405278963961|||8.1405278963961|||8.1405278963961|8.1405278963961||8.1405278963961||8.1405278963961|||8.1405278963961|8.1043555171301|8.1043555171301|-8.2618268958938|-9.1020299585011|-9.1258494342182|8.7820622882546||8.4217355473506|8.3741505657818|8.3323895175354|8.2859883528171|8.159431693865|8.0771463689022|-8.1809488074854|||-8.8077941642645|-8.8077941642645|-8.8077941642645||-8.8077941642645|-8.8077941642645|-8.8892159182101|-8.9885376007799||-8.9885376007799|-9.0594863926309|8.7005705265052|8.6006341408632||8.4452267928061||8.4452267928061|8.4221939151593|8.4221939151593|8.2913263180861||8.268140353429||8.2470869832417|8.2470869832417|||8.1698241964516|8.1698241964516||8.1698241964516|8.1698241964516|8.1698241964516|8.1698241964516|7.849804773986|7.6942274736692|7.5769195211518|7.4576884522027||7.4029871903069|7.3866524124816|7.3685026593423|7.0483360762305||6.8925957674127|6.8751063870436||-6.9693265439133|-6.999251736652||||-7.0213907973094|-7.0233217365118||-7.0233217365118|-7.0536908183464|||||-7.0874342426071|||-7.2305682171533||||||-7.2305682171533||-7.2305682171533||-7.2728535852112|-7.3781950660441||-7.3781950660441|-7.3781950660441|-7.3781950660441|6.9732158748341|6.9732158748341|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.8990769673117|6.1073076513882|5.1942308244303|||4.8658121754941|||||||4.7006942345548|4.7006942345548||||4.6163268965536|-5.1329705006487|5.0924371402014||5.0924371402014||5.0924371402014|||||5.0924371402014||||5.0924371402014|4.7582632877814|-5.0197072185425||-5.0618969243266|-5.2075271156954|-5.2075271156954|-5.3012509820713|-5.3012509820713|-5.3012509820713||||||||||||-5.3012509820713||-5.3012509820713||-5.3397819806537|-5.3397819806537|-5.3397819806537|||||-5.4053130999098|||-5.4392367882739|-5.4769297753452|||||||||||5.4145225248206||||||||||-5.4616415543172
03586|40307|/equities/louest-africain|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7529768020672|||||||||||||-2.7529768020672||||||||||||||-2.9921964838287|-3.1824404612935|-3.447156099893|||||-3.7435067808378|||-3.8631685815758||||-3.8631685815758||||||||||||||||||||-3.8631685815758|||-3.8631685815758|-4.2012984048997|-4.5614426413812||||||||||-4.9571584374417|-5.3746204277662|-5.8273561156224|-6.3148401750934|-6.8498224167704|-7.4309137561454|-8.0565707659868|-9.0684119304185||||||||||||||||-9.4482355736102||||||||||-9.6758172934149|-9.9286858709757|-10.209650957154|-11.055167449368|||||||||||||||||||||||||||||||||||||||||||||||||-12.127964192908|||-13.108849082038|-14.154276355157|-15.260307612298|-16.422563462652||||||||||||||||||17.763817569506|17.637575119614|||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||-0.19704023750118|||||-0.21137804291305||-0.218864489503|||||||||||||0.21615057255681||0.21394508045973||||-0.20650546404982||0.22410503357357||||||||0.22300559315092|||||||||||||||||||0.22178399268131|0.22042665882619||0.2199094613603|0.2199094613603||-0.22787837129927||0.22480180647531|0.2075575599688|0.20617506676446|0.20463896320407|0.20293218147031|0.20103575732169||0.18892861401436|0.18258735642827|-0.19168456930636||||-0.19168456930636|-0.19168456930636|||||-0.19168456930636||0.1603504751709|-0.1798328023722|||||0.1792968863061|0.17721876268154||||||||-0.18850649333124||-0.18850649333124|||||-0.18850649333124|||||-0.18926727558512||-0.18926727558512||||||-0.19385253152735|-0.2090583720857|||0.19503904510499|||0.19503904510499||||0.17448783670268||-0.18448080322423|||-0.18448080322423|||||||||-0.18448080322423|-0.18448080322423||||||-0.18448080322423|-0.1868460942481||-0.1868460942481|||||-0.1868460942481|||||||-0.20314414858138||||-0.20314414858138|-0.20314414858138|-0.204382398717||||-0.22060547747592|-0.22060547747592|-0.22060547747592|-0.22389497501299|||||-0.22754997227639|-0.22932712361584|-0.22932712361584|||||||0.19485874556424|0.19139860661959|||-0.22271777190133||-0.22271777190133||||||||0.1858691463055|-0.21965043739109|-0.21965043739109|-0.21965043739109|-0.21965043739109||0.20572174207338||||||-0.21497017683468||-0.21497017683468|-0.21497017683468|-0.21870391588253|-0.21870391588253||-0.23544880329285||0.21216799618234|-0.22025777397962|-0.22350342643374||||-0.22350342643374|-0.22633714060115|-0.23081904793367||||||-0.23424338626183|0.20461845312608|-0.23180436954218|-0.23180436954218|-0.23622707873933
03588|17764|/equities/finatis|CACALL||-9.5924295256679||||-10.002699621314|||||-11.558555134793||||||-12.398394594214||-12.553771771349||-12.726413079277||-13.251570088086|||||||||||-13.269369246616|-13.269369246616|-13.269369246616|||-13.854854718462||||||||-14.116505242735|-14.407228047484|||-14.730253386093||-16.755837095659||-17.062041217399|-17.402268019332|-17.780297799258|-17.851437205188||-17.851437205188|-17.851437205188||||||||-20.812707497139|||-21.147452859369||||||||||||-22.186058817404||-22.695621501624|-23.772912779582|||-24.858791977313|-25.287546641459|||||||-28.030607125086|||||-28.037081103697||||-28.037081103697|-28.037081103697||||-28.037081103697|-28.037081103697|||||||26.943384138869|||||26.943384138869|||26.943384138869|26.943384138869|26.943384138869||||26.943384138869|26.943384138869|26.943384138869|-29.897964144213|-29.897964144213|-29.897964144213||28.357818126167|-31.002694142349|-31.002694142349|-31.408922637325|-31.408922637325|-31.408922637325|-31.408922637325|-31.870298736952||-31.870298736952|-31.870298736952|||-31.870298736952|||-31.870298736952|-32.411443041058|||29.787283475431|-32.236349998545|||||||31.457954071743|||31.457954071743||||31.457954071743||28.108839934383|27.987598358828|-31.236000975814|||||-33.153087376848|-33.153087376848|-33.153087376848|||||||||30.029902617914|28.466559481602|||-28.208384199772|||-28.208384199772|-28.208384199772|-28.208384199772|-29.137511536704|-29.137511536704|-29.576161092218|-29.576161092218|||-29.576161092218||-29.576161092218|-29.576161092218|-29.576161092218|26.917190598831|26.917190598831|||26.917190598831|26.917190598831||26.917190598831|-30.336455080923|-31.373839402658||||||||29.794735096797|||||||||||||29.794735096797|||29.794735096797|28.816371863534|-30.604030669343
03589|17765|/equities/fipp|CACALL|0.12586829463859|0.12586829463859|0.12586829463859||||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|-0.15115025700587|||-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15350028609189|-0.15942151886|-0.15942151886||-0.15942151886||-0.16011730249054|||||-0.16011730249054|-0.16011730249054||-0.16344418942987|-0.16344418942987|-0.16344418942987|-0.16344418942987||-0.16344418942987||||-0.16344418942987||-0.16344418942987|-0.16344418942987|-0.16344418942987|||||-0.16344418942987|-0.16349355595045|-0.16354838694392||-0.16436221132012|||||-0.16436221132012|0.13718029396937|||0.13718029396937|0.13718029396937|0.13718029396937||0.13718029396937|||0.13718029396937|0.13718029396937||0.13718029396937|0.13575588318161|-0.15671569271826|-0.17086505493071|0.13742772599562|0.13742772599562|0.13491969429236|0.13229965940429|||0.12974577087861|||0.12974577087861|0.12974577087861|0.12952665862885|0.12952665862885|0.12952665862885||||0.12952665862885|0.12952665862885||0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885||0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885||0.12952665862885|0.12952665862885|||0.12952665862885|0.12952665862885|||0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885|||0.12952665862885|-0.14662779634348|-0.14662779634348|-0.14662779634348|-0.14662779634348|-0.14870242643898|-0.14870242643898||-0.14870242643898|-0.14870242643898|-0.14870242643898|-0.14870242643898|-0.14870242643898|-0.14870242643898|0.1280639990781|0.1280639990781||0.1280639990781||0.1280639990781|0.1280639990781|0.1280639990781||||0.1280639990781||0.1280639990781||0.1280639990781|0.1280639990781|0.1280639990781|0.1280639990781|0.1280639990781||0.1280639990781|||0.1280639990781|0.12675802993606|0.12675802993606|-0.14239380565811|-0.14239380565811|-0.14239380565811||-0.14239380565811||||-0.14296148990321||-0.14296148990321||-0.14562387736558|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074||-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14682163565074|-0.14892254016713|-0.14892254016713|-0.14892254016713|-0.14892254016713|-0.14892254016713|-0.14892254016713|-0.14892254016713||-0.14962660603337|-0.14962660603337|-0.15164067107895||-0.15498963532027|-0.15587737093563|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857||0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857|0.13911774104857||0.13911774104857||0.13911774104857||0.13911774104857|0.13911774104857|0.13911774104857|-0.15620372803429|-0.15620372803429||-0.15620372803429|-0.15620372803429|-0.15839302855971|-0.15975462476057|-0.15975462476057|-0.15975462476057|-0.15975462476057|-0.15975462476057|-0.15975462476057
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.885142750727|-30.955714167474|-31.021904986565|-31.955450209716|-32.283833354423|-32.973147756203|-32.981561246865|-32.981561246865|-32.981561246865|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.961526001918|-34.099473623686|-34.806080557961|-35.414535233333|-36.071706662525|-36.152476399461|-36.152476399461|-36.592915600437|-36.592915600437|-36.592915600437|-37.533240073145|-38.039155051907|-38.5301702793|-38.650190386017|-38.980212565748|-39.219274275205|-39.219274275205|-39.591416403874|-39.730019424708|-39.730019424708|-40.15668937713|-40.601877340013|-40.689379729599|-40.689379729599|-40.689379729599|-41.05486428933|-41.569198242465|-41.569198242465|-41.569198242465|-41.569198242465|-42.340217819523|39.892943214727|39.892943214727|39.892943214727|39.892943214727|39.892943214727|39.352158042405|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.354720730352|-42.726359096686|-42.960398267287|-43.729331730226|-44.655923788657|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.184098053184|-45.184098053184|-45.465663698213|-45.580076639172|-45.580076639172|-46.083419420451|-46.88602341781|-47.253358301962|-47.808176077565|-48.323530662016|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-49.452751704085|-49.452751704085|-49.452751704085|-49.452751704085|-49.452751704085|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.849860624809|||-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-51.296762567835|-52.422342872698|-52.422342872698|-52.422342872698|-52.422342872698|-52.422342872698|-52.422342872698|-52.422342872698|-54.461965678748|-54.461965678748|-55.119962611261|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-55.372713702792|-56.480790926212|-56.829679441744|-56.829679441744|-56.829679441744|-56.829679441744|-56.829679441744|-56.829679441744|-56.829679441744|-56.829679441744|-57.632978598601|-58.33664254825|-59.143490575869|-60.164990291683|56.100839647109|56.100839647109|56.100839647109|56.100839647109|56.100839647109|56.100839647109|56.100839647109|56.100839647109|56.100839647109|56.100839647109|55.156489725968|54.157211272871|53.918021301224|53.918021301224|53.918021301224|53.918021301224|53.918021301224|53.918021301224|53.918021301224|53.918021301224|52.986689995609|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-56.832794784018|-57.116994882633|-57.84666148933|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|54.050713970977|53.814682698601|53.788535568839|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558|-57.040114978558
03591|17767|/equities/fonciere-7-invest|CACALL||||||||||||||||||1.1868498794132||||||-0.96072235461806|-0.98580261465283||||||||||||||-1.3970028558966||-1.406669846243|-1.4074109561646|-1.4193455121477||-1.4659395109238|||||-1.5788216602605|1.6390869869345|1.5756522696938|1.5718358536259|||1.4775953579496|||1.4728837331744|||1.4676485945353|||||1.271831835814|1.2653687016916|1.253187446324|||||||||||||||||||||||||||0.8085415413291|||||||||-0.85153476378562|||||||||||||||-0.85153476378562|||||-0.85153476378562|-0.85153476378562|||||||||||||||0.82551690846414||0.81724101205369|0.80804557159764|0.79782841553536|||||||||||||0.73318032238665||||0.73318032238665|||0.73318032238665||||||||||||||||||||-0.76710523191708|||-0.76710523191708|-0.76710523191708||||||||||||-0.78900580741319||||-0.80945089500649|||||-0.91086541992461||-0.91086541992461|||||||||-0.91086541992461|-0.96236471055509|||||||||-0.96236471055509|||||||||||||||||||||0.85737256740462
03592|17768|/equities/fonciere-atland|CACALL|-38.684702246843|-39.027445626985|-39.199314383237|-39.199314383237|-40.121461527843|-40.412734819009|-41.269704210045|-42.099670793483|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.675513467537|41.675513467537|41.417236338441|41.400599306755|41.400599306755|41.400599306755|41.359999525611|41.359999525611|41.244443747804|41.060492671646|40.533881042971|40.070978216081|39.72500881047|39.72500881047|39.72500881047|39.72500881047|39.650009619869|39.566677185868|39.537870167919|39.537870167919|39.435379879384|39.435379879384|39.435379879384|39.435379879384|39.435379879384|39.32819969644|39.20911060428|-40.336903135284|-40.336903135284|-40.638550443065|-40.638550443065|-40.638550443065|-41.253944258571|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.515060762821|-41.683400847579|-41.726000390743|-41.817777830467|-41.919752763493|-42.133058626104|-42.225620144659|-42.272910508904|-42.569898827642|41.115524918835|41.115524918835|41.115524918835|41.115524918835|41.115524918835|41.115524918835|40.961694566189|40.504179997886|40.504179997886|40.504179997886|40.504179997886|-42.040066800186|-42.377852847917|-42.797613385367|-42.986236628611|-43.095818476235|-43.206464931209|42.577829801813|42.577829801813|42.577829801813|42.577829801813|42.46425550489|42.364513962705|42.364513962705|42.182793291895|42.178317025444|42.178317025444|42.178317025444|42.178317025444|41.931465099411|41.579405623627|41.162833928342|41.162833928342|41.162833928342|41.014260132308|40.749177755245|39.499086394716|-42.245458162704|-42.317176541663|-42.963530550375|41.246186701994|41.246186701994|41.246186701994|41.051318557771|40.934798778993|40.200985195585|-41.869477795972|-41.869477795972|-41.869477795972|-41.869477795972|-41.869477795972|-41.87719678814|-42.263550757643|-42.603947108847|-42.669298056595|-42.669298056595|||-42.669298056595|-42.669298056595|-43.188110647193|41.679874515543|41.677638901615|41.593281473564|41.593281473564|41.593281473564|41.593281473564|41.593281473564|41.336979033602|41.229977000701|41.143143506087|41.143143506087|41.143143506087|41.143143506087|41.143143506087|-42.998294821115|-42.998294821115|-42.998294821115|-43.164771811533|-43.349746245332|-43.755274156936|-44.017053332383|-44.017053332383||-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-44.017053332383|-45.136992667162|42.042064450086|42.042064450086|42.042064450086|41.868959609999|41.324699939961|41.324699939961|41.324699939961|41.324699939961|41.324699939961|41.324699939961|40.960777456755|40.345311040342|-43.564183323553|-43.564183323553|-43.564183323553|-43.971316753682|-45.117149881517|-45.117149881517|-45.117149881517|-45.117149881517|-45.117149881517|-45.117149881517|-45.48489626225|-45.48489626225|-45.48489626225|-45.48489626225|-45.894328205411|-46.515921372643|-46.695468234211|-46.906073993213|45.345115964267|45.345115964267|45.345115964267|45.345115964267|45.345115964267|45.345115964267|45.345115964267|44.361238180105|43.545974950368|43.545974950368|42.951083108645|42.790092597252|42.762974139109|42.762974139109|42.762974139109|42.762974139109|42.762974139109|42.762974139109|42.762974139109|42.727128642153|42.727128642153|42.57458691393|42.482874179269|-42.957675520814|-42.957675520814|-42.957675520814|-42.957675520814|-42.957675520814|-42.957675520814|-42.957675520814|-42.957675520814|-43.075195065512|-43.082955938521|-43.082955938521|-43.181062069141|-43.290068880941|-43.31118717925|-43.379096569134|-43.454551446784|-43.56838170048|-43.56838170048|-43.56838170048|-43.942645189458|42.180503899835|42.180503899835|42.180503899835|42.180503899835|42.180503899835|42.000558489983|41.978397601649|41.92641527099|41.92641527099|41.876561450296|41.876561450296|41.876561450296|41.585069973527|41.238966764409|41.036579741643|41.036579741643|41.036579741643|40.332812602635|40.332812602635|39.036459295083
03593|17769|/equities/fonciere-euris|CACALL|6.1539826195731|-7.5400192162181|-7.5944660924965||7.5809062234789||7.5809062234789|-8.1434376248353|7.7072916021354|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.3831378442999|-8.4590420704148|-8.5433800994315|-8.5615298622318|-8.5615298622318|-8.5615298622318|7.6927448518334|7.6252720363999|7.5503022414738|7.1586691518949|-8.2570341803049|8.1366288686886|8.0906987217946|8.0396652252457|7.9366237537092|7.9366237537092|-8.3315292314218|8.1760790132233|8.1289766389737|-8.4127898338061|-8.4127898338061|-8.4127898338061|8.5281593161511|8.5281593161511|8.5281593161511|8.5281593161511|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212||7.382452852851|7.3471698576938|7.2810738477603|7.2810738477603|7.2345265187042|6.9828074549323|6.6753416165914|-7.1385093148984|7.3238786661583|6.6376428564343|-6.6136550044296||-6.6136550044296|-6.6136550044296|-6.6136550044296|-6.6136550044296|-6.6818388938107||-7.9242653580946|-8.0991836888307|-8.1157596754491|-8.1675108988483|-8.1861232209426|8.1603250392042|8.1603250392042|8.1603250392042|7.5037793945398|7.5037793945398|7.5037793945398|7.5037793945398|-7.4680226830281|-7.4922474255868|-7.5191638062075|-7.5490708957862|-7.7489676619846|-7.7766307355385|-7.8073674839316|-7.8415194265907|-7.8794660295452|-7.9216289217169|-7.9684765796855|-8.0205295329839|-8.0783661477598|-8.1426290530665|7.8677351471358|7.8677351471358|7.8677351471358|7.8677351471358|7.8677351471358|-8.3576801242793|-8.3576801242793|-8.3576801242793|-8.3576801242793|-8.3576801242793|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6667299422955|-7.9147439893378|-8.0052711098606|-8.1058567993304|8.3157151018623|8.2563500707948|8.1903889251642||8.1170987633525|8.0356652502284|-8.6053519185108|||-8.6053519185108||8.7496091595709|-8.911545780917|-8.9794952909373|-9.0049945557804|-9.088882839756|-9.1820920441734||-9.2488789467884|-9.2488789467884|-9.2773373758287|-9.2773373758287|-9.2773373758287|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|||8.8987207720697|8.2763562014831|-8.9433875963112|-8.9433875963112|-8.9730034708699|-8.9730034708699||-8.9730034708699|-8.9730034708699|8.470057514013|8.470057514013|-9.0360477470676|-9.1567195282292|-9.6296883011208|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.6823376917722|-9.758152990858|-9.8423922120644|-9.9359913467382||||-10.090316833158|-10.090316833158|-10.090316833158|||||-10.120144306754|-10.120144306754|-10.222382584253|-10.33534906607|-10.33534906607||||-10.368332394615|-10.368332394615|-10.387035591355|-10.459455103594|-10.459455103594|-10.459455103594||||-10.459455103594|-10.459455103594|-10.459455103594|-10.459455103594|-10.459455103594||-10.459455103594|-10.459455103594|-10.459455103594|-10.459455103594|-10.53272787169|-10.607091930906|-10.607091930906|-10.607091930906|-10.607091930906|-10.607091930906|-10.607091930906|-10.607091930906||9.9921200767707|9.9921200767707|9.9921200767707|9.7356891649245|9.6729879398344|-10.1586726915|-10.1586726915|-10.1586726915|-10.1586726915|-10.1586726915|-10.734636228522|-10.84461262545|-10.84461262545|-10.951232968982||-10.951232968982|-10.951232968982|-10.951232968982|-10.951232968982|10.616827210368|10.616827210368|10.616827210368|10.613141016365|9.586823150186|-10.188571568827|-10.188571568827|-10.188571568827|-10.188571568827|-10.487301955069|-10.541446616743|-10.651607542672|-10.735119534243|-10.906610601054
03594|17770|/equities/fonciere-inea|CACALL|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.63267428185|-40.63267428185|-40.752024153445|-40.752024153445|-41.048197230158|-41.048197230158|-41.048197230158|-41.048197230158|-41.048197230158|-41.436581567987|-41.504146739359|-41.61086863557|-41.678517227527|-41.678517227527|-41.678517227527|-41.678517227527|-41.830988439317|-41.905450750717|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.58779239777|40.555947693818|40.555947693818|-42.431509555622|-42.431509555622|-42.431509555622|-42.537914092212|-42.537914092212|-42.638175336155|-43.398400350448|-43.530969880285|-43.889270224243|-44.231532267177|-44.231532267177|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.387763131351|42.007820249366|41.627640327665|41.387606892374|41.387606892374|41.387606892374|41.387606892374|41.387606892374|41.387606892374|41.161873881938|41.161873881938|41.028761617477|40.843619784376|40.843619784376|40.360318988187|39.944001773577|39.861419316319|39.861419316319|39.861419316319|-42.825212485573|-42.825212485573|-42.825212485573|-42.825212485573|-43.072537042208|-43.072537042208|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|||-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.182075383053|-43.617844345156|-43.824666502281|-43.958647942327|42.522883494935|42.265677646621|42.197652609066|42.037091342294|41.810889870683|41.740134829459|41.709311495811|41.709311495811|40.920873017874|-43.711460053884|-43.711460053884|-43.711460053884|-44.7388616535|-45.158088045311|-45.198993820826|-45.292246653945|-45.406481665937|-45.729915665216|-45.729915665216|-45.765309703159|-46.070200800683|-46.323047746849|-46.323047746849|-46.323047746849|-46.323047746849|-46.323047746849|-46.323047746849|-46.323047746849|44.507667800624|44.507667800624|44.507667800624|44.507667800624|44.507667800624|44.237296922161|44.162238227363|44.162238227363|44.162238227363|44.162238227363|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.990308437031|43.906772676752|43.808644894809|43.710062508783|43.710062508783|43.345760668871|43.158737753891|43.123704391084|43.123704391084|-44.305196395812|-44.305196395812|-44.305196395812|-44.305196395812|-44.421297514104|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|-44.428416314627|43.137728743463|43.137728743463|42.810744873583|42.417895513184|42.417895513184|42.30871988654|42.30871988654|42.30871988654|42.30871988654|42.30871988654|42.30871988654|42.30871988654|42.30871988654|42.266724760001|42.226075952647|42.226075952647|42.226075952647|42.226075952647|42.226075952647|42.089916884235|42.023610312995|41.663128331035|41.466414028263|41.466414028263|41.466414028263|41.466414028263|41.466414028263|41.466414028263|41.466414028263|41.28049951259|41.28049951259|41.136550334546|41.136550334546|40.417253286146|39.997045895816|39.997045895816|39.949787929051|-41.392749247126
03595|17771|/equities/fonciere-lyonnais|CACALL|81.61938576383|81.61938576383|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.536204659188|-84.906934062828|-84.906934062828|-84.906934062828|-84.906934062828|-84.906934062828|-85.229927584186|84.284040490473|84.284040490473|84.137822936735|83.875753268894|83.875753268894|83.875753268894|83.584171994192|83.537966339304|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|||82.815119482979|82.783465837886|82.626076883133|82.273418419953|81.781573394267|81.746192829839|81.517989574794|80.899598648398|80.899598648398|-85.560844188268|-85.560844188268|-85.683327238657|-85.683327238657|-85.683327238657|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-87.231823133858|-87.231823133858|-87.868691947098|-88.38743583586|-90.652706484289|88.285883210002|88.273200853995|87.881337333975|87.668152254221|87.431276128687|86.80141851416|86.69046637207|86.533849998644|86.039319704995|86.039319704995|85.454800604698|-88.544080471637|-88.544080471637|-88.544080471637|-88.544080471637|-89.337867021166|-89.942073874564|-90.780087423426|87.596615230192|87.596615230192|87.596615230192|87.596615230192|87.596615230192|87.329572477992|87.317983875372|87.317983875372|86.667027074598|86.667027074598|86.667027074598|86.667027074598|86.263362229426|85.970406970005|84.111560248248|-88.973383681136|-88.973383681136|-89.625983309037|-90.024671901016|-90.024671901016|86.435153826071|||86.435153826071|86.435153826071|84.054629391741|-87.522280811673|-87.522280811673|-87.546976645131|-88.007750810671|-88.130835759958|-88.345372134138|-88.350414414857|86.052590520955|86.052590520955|86.052590520955|86.052590520955|86.052590520955|85.613988620017|85.493323147268|85.214806463951|84.383113969956|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-87.175028281458|-87.561143721748|-88.241509979588|85.98455809563|85.98455809563|85.98455809563|85.98455809563|85.98455809563|85.98455809563|85.98455809563|85.98455809563|85.127287112007|84.596983391189|84.007760849422|83.608623335567|83.267640361104|83.267640361104|83.267640361104|83.267640361104|83.267640361104|82.552937888342|81.814374075154|81.77152751311|81.53502870516|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|81.262717800987|80.64746346038|79.941625643233|79.068474293263|78.553858545655|78.202961584374|78.202961584374|78.202961584374|78.202961584374|78.202961584374|78.202961584374|78.202961584374|78.202961584374|77.809528613438|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.501954825996|-79.518461467158|-79.518461467158|-80.320513249913|78.737651998004|78.737651998004|78.737651998004|78.737651998004|78.737651998004|78.737651998004|78.341830127991|78.024256036852|77.793619683688|77.142135799919|77.142135799919|77.142135799919|77.024595672327|76.995060882393|76.995060882393|76.995060882393|-78.134496147466|-78.134496147466|-78.727216754834|-78.819131253472|-79.365699951639|-79.495225050704|-79.528023086937|-79.578640691089|-79.578640691089|-79.578640691089|-80.018764281208|-80.018764281208|-80.018764281208|-80.018764281208|-80.018764281208|-80.526698902549|-80.526698902549|-80.526698902549|-80.781112657287|-80.781112657287|-80.801234336141|-82.158313251134|-82.158313251134|-83.153682576944|78.685774963197|78.685774963197|78.685774963197|78.685774963197
03596|17680|/equities/fonciere-paris-nord|CACALL|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1872859434514|-2.1903176987866|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.3208241314559|-2.3631379307275|-2.4012643828398|-2.4436271074089|-2.6173635061883|-2.7004037892712|-2.7839552958675|-2.7839552958675|-2.7943948198101|-2.8140677332316|-2.8140677332316|-2.8878529336093|-2.9520587287609|-3.0289541706182|-3.1221712678381|-3.172412537834|-3.2060139701333|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.4954973868852|2.4954973868852|2.4954973868852|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9230504932218|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-3.0156407043222|-3.034988445618|-3.034988445618|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0618669414427|-3.1742965804103|2.6856902865548|2.6856902865548|2.6856902865548|||2.6856902865548|2.6856902865548|2.6141003533623|2.5270375562823|2.5270375562823|2.5270375562823|2.5181944960326|2.5181944960326|2.5002160727945|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|-2.8797566131576|-2.8797566131576|-2.8797566131576|-2.8797566131576|-2.8797566131576|-2.8797566131576|-2.8797566131576|-2.8919518210075|-2.8999465016946|-2.9332739013681|-2.9847488953283|-3.0163875899503|-3.0670972358065|-3.1112190761917|-3.1369101514146|-3.1910112687532|-3.2271220667535|-3.2271220667535|-3.2271220667535|-3.2271220667535|-3.2271220667535|-3.2271220667535|-3.2465053562563|-3.2465053562563|-3.2465053562563|-3.2465053562563|-3.2465053562563|-3.2465053562563|-3.359450420212|-3.3860560351734|-3.3978469129115|-3.3978469129115|-3.5127739253493|-3.5127739253493|-3.5753044754103|-3.5891417029238|-3.5891417029238|-3.5891417029238|-3.6017887723331|-3.6017887723331|-3.6017887723331|-3.6017887723331|-3.6017887723331|-3.6017887723331|-3.6253208067555|-3.6259119804853|-3.6271315922424|-3.6271315922424|-3.6271315922424|-3.6271315922424|-3.6271315922424|-3.6271315922424|-3.6271315922424|-3.6612573851132|-3.6858415591478|-3.6931572079393|-3.7768413622879|-3.9009349036772|-3.9332609495144|-3.9647343380165|-3.979704788759|-4.0385608048733|-4.071734186841|-4.0730378592819|-4.1489309695926|-4.209923455844|-4.238803821283|-4.5631152981712|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.485610445084|3.4240115039236|3.3844572032697|3.3693969608686|3.3414980045776|3.3414980045776|3.3414980045776|3.3414980045776|3.1772199462763|2.9724938426626|2.9724938426626|-3.2648223140342|-3.2648223140342|-3.2742470346671|-3.2847189464814|-3.291875219964|-3.291875219964|-3.3032893371392|-3.3032893371392|-3.3032893371392
03597|17775|/equities/fonciere-volta|CACALL|-7.8372583349242|-8.135842530782|||8.0712854941079|7.6824228345216|7.6824228345216|7.6824228345216|7.5860251385703|-7.7755256804345|-8.212870641165|7.9031764340103|7.9031764340103|7.9031764340103|7.8608800384402|7.8237177262336|7.8237177262336|6.93490080145|6.8548259128795|6.7839520628437|6.7155451967964|6.5929987380515|-7.3451590658693|-7.3451590658693|-7.6032851156222|-7.6032851156222|6.9742309322371||||6.6446308842429||||6.6446308842429||6.6246336912262||||||||||6.6246336912262||6.6246336912262|6.6246336912262|6.6246336912262|6.6246336912262||6.6246336912262|||||||||||||6.5850631898363|||||||6.5410959660698||||||6.492243495218|6.4379629720494||||||-6.9323458021167||||||||||-7.0303849981099||||||||||-7.5064535456531||||||||7.1071319104232|||||||||||7.1071319104232|||||||||||||||||7.1071319104232||||7.1071319104232|||||||||7.0134797097354||6.7816443974341|-7.0430317034734|-7.0430317034734|-7.0867018821519||-7.2685575090825||-7.473397290594||||||||||||||||||||7.0740031270113|6.637781146271|-6.6471835793009||||||||||-6.6471835793009|||||||||-7.0968709191736||||||||||-7.1631896982653||||-7.2313220247144|||-7.2681355724196|-7.3090395143143||||||||||7.1788448039568||6.7987165654011|||||||||||||||6.5652408295547|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||||||||||||||||||-582.4011490292|||-582.4011490292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-629.890165588|||||||||||||||||||||||||||-630.98907287555|||-677.76563652839||||||||||||||||||||||-686.32460429135||||||||||||||||||||-686.32460429135|||||||||||||-686.32460429135|||||||||||||-752.0273381015|||||||||||||||||||||||||||||||753.302957665|||||||||742.55884185||||741.7320465||||||740.813385
03599|17777|/equities/frey|CACALL|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.821361260497|-33.821361260497|-34.061644135673|-34.176627859759|-34.217531982713|-34.501882781126|-34.501882781126|-34.501882781126|34.080319045276|33.068257462417|32.931725541126|32.856021288779|32.850174069113|32.850174069113|32.850174069113|32.828046921971|32.828046921971|32.784250184433|-33.035669926238|-33.035669926238|-33.035669926238|-33.035669926238|34.124334728903|34.116000718746|34.106740707461|34.096451806033|34.085019693335|-34.130937353814|-34.275335700472|-34.283779576045|34.366084148903|34.362897504722|34.359356788966|34.355422660347|34.351051406326|34.346194457414|34.340797847512|34.334801614288|34.328139132927|34.32073637586|34.31251109023|34.303371883974|34.293217210356|34.28193423967|34.269397605574|34.255468012134|34.239990686089|34.222793657151|34.20368584722|34.197795113005|34.197795113005|34.197795113005|34.078198123947|34.021310462969|34.001529312153|33.979550255691|33.955129081844|33.927994444236|33.897844846894|33.864345294292|33.72941009872|33.166921746652|33.095635877627|33.059857565582|-33.2497747305|-33.2497747305|-33.2497747305|-33.68711449073|33.063943688889|32.742364901988|32.732475725245|32.721487751086|32.70927889091|32.695713490713|32.485213882911|32.468466475261|32.352146681429|32.298900348479|32.283165117695|32.265681527934|32.24625531709|32.224670638373|32.005260721104|31.978612969602|31.949004356822|31.944693097314|31.944693097314|-32.116670343089|-32.116670343089|-32.116670343089|-32.116670343089|32.974056114965|32.968196725639|32.766263166834|32.759029352852|32.75099178176|32.742061147214|32.536711279023|32.525685804274|32.513435276776|32.499823579556|32.484699471534|32.272471780844|-32.431807867612|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|-32.443266696322|||-32.443266696322|-32.632205883809|-32.632205883809|-32.632205883809|32.336095686149|32.30277958997|32.265761705327|32.22463072239|32.178929630238|32.128150638958|31.974017974426|31.909840333349|31.909840333349|31.909840333349|-32.264514302169|-32.264514302169|-32.700948873002|-33.077309465893|32.543045165611|32.543045165611|32.543045165611|32.543045165611|32.543045165611|32.489295670801|31.745587346084|-32.332480176804|-32.332480176804|-32.332480176804|-32.407331608531|-33.780733554748|-33.780733554748|-33.780733554748|-33.780733554748|-33.780733554748|-33.780733554748|-33.780733554748|33.888073319432|33.875637021591|33.861818912879|33.846465458754|33.829406065282|33.810451183647|-33.921001059013|-33.921001059013|-33.921001059013|-33.921001059013|-33.921001059013|33.676663921721|33.518515002338|33.465016669264|33.450018690947|33.233357322352|33.214841299738|33.194267941278|33.1714086541|33.146009446124|33.117788103929|32.986430675576|-33.219147030306|-33.219147030306|-33.219147030306|-33.219147030306|-33.219147030306|-33.219147030306|-33.24349670034|-33.270551889267|-33.27112703865|-33.27112703865|-33.27112703865|-33.345696879153|-33.384107643503|-33.426786270559|33.325790998207|32.528138409998|32.528138409998|32.497931651436|32.464368586367|32.427076291845|32.385640409043|32.339600539264|32.288445128397|32.23160578299|31.968450191821|31.898278160454|31.820309236713|31.733677099223|31.637419168679|31.573493278244|31.573493278244|31.573493278244|31.573493278244||31.573493278244|31.573493278244|31.573493278244|31.214991768443|31.038879827486|30.843199893088|30.625777743758|29.882443490957|29.882443490957|-30.819507317041|32.92319392684|32.915550438595|32.907057673878|32.897621268637|32.887136373925|32.875486490912|32.862542176453|32.551824384494|32.502917189911|32.393700170865|32.349175082699|32.343603994069|32.337413895591|32.132980466401|32.125338369515|32.116847150752|32.107412463238|32.096929477111|32.085281714748|32.072339756567|32.057959803032|32.041982076882|31.826673505835|31.806947917996|31.785030598174|31.385069006989|31.385069006989
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.38049551963|548.20055057737|548.00061175264|547.77845750293|547.5316194477|547.25735494189|546.9526166021|546.61401844677|546.23779827419|545.81977586021|545.35530651135|544.83922945705|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|544.44063833435|-546.73262407294|-546.92513785882|-547.13904206536|-547.37671340595|-547.64079267328|-547.93421408143|-548.26023786825|-548.62248652028|-549.02498502253|-549.47220558059|-552.46911731177||546.14542520915|544.40793235697|544.40793235697|-545.07333934183|-545.07333934183|-545.07333934183||-545.07333934183|-545.07333934183|-545.07333934183|-545.07333934183|-545.07333934183||-545.07333934183|-545.07333934183|-545.07333934183|-545.63704371315|-547.80985171947|-547.80985171947|-547.80985171947|-547.80985171947|-548.12205746608|-548.46895274009
03601|17721|/equities/cie-marocaine|CACALL|-13.196562832685|-13.201004843018|-13.205940410055|-13.211424373429|-13.217517666068|-13.224287991221|-13.231810574725|-13.290004682756|13.196608490175|13.189980977581|13.1826170747|13.124599278472|-13.214273332996|-13.220683176697|-13.227805225254|-13.235718612539|13.33444851784|13.332061967895|13.329410245733|13.326463887776|13.323190156713|13.269716995839|13.249063458579|13.248264275808|13.247376294952|13.246389649556|13.245293376893|13.244075296157|13.242721873118|13.24121806974|13.239547177098|13.237690629719|13.235627799297|13.233335765495|13.23078906127|13.22795938991|13.22481531062|13.221321889187|13.217440309817|13.213127443851|13.208335370555|13.20301084467|13.197094704799|13.190521216052|13.183217339667|13.175101921462|13.166084790123|13.156065755301|12.99542692548|12.833550859888|12.830881888557|12.827916364856|12.824621338521|12.820960198149|12.767057059325|-12.769876985509|-12.771207629264|-12.772686122326|-12.774328892394|-12.77615419247|-12.778182303665|-12.780435760549|-12.782939601531|-12.785721647067|-12.788812808773|-12.792247432891|-12.796063681911|-12.800303958599|-12.805015377143|-12.810250286635|-12.816066852738|-12.822529703963|-12.829710649768|-12.837689478441|-12.846554843634|-12.856405249403|-12.867350144702|-12.879511139479|-12.893023355897|-12.908036929695|-12.92471867836|13.036283242592|13.036283242592|13.036283242592|13.036283242592|13.036283242592|13.036283242592|-13.148001159535|-13.158121918424|-13.169367206079|-13.18186197014|-13.195745041319|-13.211170675963|-13.244922005037|-13.276886236778|-13.290253069788|13.211208263555|13.211208263555|-13.32845845099|-13.336480934042|13.300012554704|-13.326747507984|13.227745697306|13.207570258563|13.206590855326|13.205502629507|13.107823610558|13.010010242742|13.008517477559|13.006858849577|13.005015929597|13.002968240731|13.000693030879|12.998165019933|12.898886239731|12.895765238563|12.892297459488|12.888444371626|12.88416316289|12.879406264295|12.874120821412|||-12.88923251424|-12.895757752368|-12.903008016954|-12.911063866494|-12.948240391278|-12.956617796712|-13.014320228159|12.89847019242|12.890563308384|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.979213171322|-13.01254053151|-13.04957093172|-13.090715820841|-13.136432364309|-13.187228523718|-13.308194940871|-13.36732145767|-14.110535478378|-14.409370475108|-14.440290297727|-14.474645656193|-14.996759831734|-15.313406877857|-15.385627407875|-15.406723599794|-15.408655066361|-15.410801140323|-15.413185666949|-15.415835140977|-15.418779001008|-15.422049956598|-15.425684351698|-15.429722568477|-15.434209476008|-15.43919492882|-15.444734320834|-15.499282927198|15.4500027819|15.445988885067|15.441528999698|15.436573571509|15.431067540189|15.424949727611|15.418152158079|15.362205576695|15.337682273429|15.331942481511|-15.356326506411|-15.363412669273|-15.371286183564|-15.380034532777|-15.389754920791|-15.400555351918|-15.412555830948|-15.425889696537|-15.440705102747|-15.60234927476|-15.669034102896|-15.678602752133|-15.70536598568|-15.729725778157|-15.735283679492|-15.74145912542|-15.748320732007|-15.755944739326|-15.764415858569|-15.773828213284|-15.784286385189|-15.795906576195|-15.808817899534|15.923397871842|15.918212198537|15.912450339311|15.906048273503|15.89893486705|15.891031082102|15.882249098827|15.872491339632|15.764860978599|-15.606594016292|-15.619979145502|-15.634851511292|-15.65137636217|-15.734262911838|-15.751079206512|-15.769763978373|-15.855050440244|-16.261685657956|-16.261824820282|-16.261979445089|-16.26215125043|-16.262342145253|-16.262554250612|-16.262789923233|-16.263051781701|-16.263342735555|-16.263666017614|-16.264025219902|-16.264424333555|-16.26486779317|-16.265360526075|-16.265908007081|-16.26651631931|-16.267192221787|-16.267943224538|-16.26877767204|-16.269704835931|-16.270735018032|-16.271879664811|-16.273151494566|-16.274564638737|-16.276134798928|-16.277879421362|-16.279817890733|-16.28197174559
03602|7709|/equities/gaumant|CACALL|-107.76306658349|-107.76306658349||-107.76306658349|-107.76306658349|-107.86703235047|-107.86703235047|-107.86703235047|-108.51892483386|-109.63213870429|-110.81348744921|-111.2372082769|-111.70800919655|-112.2311213295|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|-106.49474223687|-106.49474223687|-106.49474223687|-107.06758300849|-107.06758300849||-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|||-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-108.84007098441|-109.46922343754|-109.46922343754|104.5299288107||104.5299288107||104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107||104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107||103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286||101.74371038625|101.74371038625|101.07916376715||101.07916376715|101.07916376715|100.5832150441|100.5832150441||100.5832150441|99.648016715667|98.641974938501|||98.641974938501||98.641974938501|98.641974938501|98.641974938501|98.641974938501|98.641974938501||98.641974938501|97.638240664817|97.638240664817|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431||-103.60908275431|-103.60908275431|-103.60908275431|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885||101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.7211752885|101.43354973889|101.43354973889|100.20394415432|98.149931054721|98.149931054721|-106.29799545656|-106.29799545656|-106.29799545656|-106.29799545656|-106.29799545656|-106.29799545656|-106.29799545656|||-106.29799545656|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538||-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.46409266538|-106.96373309675|-106.96373309675|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522|100.95112473522
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-121.84643193958|-121.84643193958|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-131.13398525448|-131.13398525448|-131.13398525448|-131.82824008743|-131.82824008743|-131.82824008743|-133.80915522885|-137.22579349175|-137.22579349175|-137.22579349175|-137.22579349175|126.95410635017|126.95410635017|126.95410635017|126.95410635017|126.95410635017|125.14900993796|124.97630025497|124.97630025497|124.97630025497|124.97630025497|123.56255872108|123.38061605402|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|121.03060124712|120.20067059549|118.74519175459|117.92799524653|114.51998853008|114.25554264165|113.99504754916|-127.17003824301|-127.17003824301|-127.17003824301|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-130.02572536589|-130.34525108472|-131.38916609172|-134.62685206073|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-139.34274848794|122.90805367524|121.05338975119|119.15377045922|115.48196666828|115.0632971458|114.19254967155|111.24727944734|109.69142033659|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|106.98694158388|106.98694158388|||104.98549149647|103.74498783896|102.98551262256|102.98551262256|102.98551262256|98.600572462834|95.576011976535|95.576011976535|95.234458006018|92.504957239489|91.261065210082|90.784239531841|90.784239531841|90.784239531841|86.918603633605|86.320493867322|86.320493867322|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|81.942469433351|81.427744153918|79.733606395657|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|78.483582608436|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|-84.536656412893|78.550651116814|78.550651116814|78.550651116814|78.550651116814|78.550651116814|78.245710849067|78.245710849067|78.245710849067|78.245710849067|78.245710849067|78.245710849067|78.245710849067|78.245710849067|78.245710849067|77.598007731195|76.783900530864|76.570129210142|76.570129210142|76.570129210142|75.591814472044|74.943680288355|74.370757740913|72.823062969775|71.203400587077|70.557595351884|70.557595351884|69.600104759743|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|68.253057135333|65.686727352925|-69.436968251524|-69.602185165945|-69.730207350589|-70.072454985355|-70.288838872617|-70.673706806706|-71.15412053908|-71.451691872852|-71.451691872852|67.603773638328|67.603773638328|67.348477165182|67.348477165182|67.348477165182|67.348477165182|67.348477165182|67.348477165182|66.712195917721|66.48022200968|66.14468730717|65.096873853263
03604|17779|/equities/gea|CACALL|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-82.811068180887|-83.234520200986|-83.70502244554|-87.5611360506|-90.317928945111|86.757856727655|86.508729697394|86.231921885993|85.924357651104|84.499286279004|-88.445237467773|-89.466930519748|87.07245589299|87.07245589299|87.07245589299|87.07245589299|87.07245589299|86.747173214434|85.969081349371|83.892268192276|-85.837553889666|-86.097282099628|-86.441424555143|-86.601582839048|-86.779536487831|-86.977262764256|-87.696958626951|-88.107731807724|-88.341924230804|-88.602138034227|-88.891264482474|-90.712516091638|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.551578963531|86.16842107059|85.9093567451|83.843104399359|83.843104399359|83.843104399359|83.843104399359|83.843104399359|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-86.194214576176|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.66675492365|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-88.091716686503|-90.324129651671|-90.999032946301|90.112185615222|90.013539572468|89.903932858298|89.782147620331|89.646830689257|89.496478543619|88.079420604021|87.977134004468|86.863482227186|86.737202474652|86.596891638502|86.440990709446|86.267767454941|86.075297172156|85.111441302396|-87.48293374157|-87.48293374157|-87.48293374157|-87.703259712855|-87.948066347617|-88.02230413286|-88.02230413286|-89.191449036511|85.597590075172|85.597590075172|85.597590075172|85.597590075172|85.597590075172|84.247322305747|-89.216979004462|-89.216979004462|-89.216979004462|-89.379976671625|-91.422196301805|-92.176131351598|-92.176131351598|-92.176131351598|||-92.176131351598|-92.176131351598|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.565463636081|89.565463636081|87.711626262312|-92.487081930764|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.128652407524|89.115169341693|87.68352149077|-96.399973468185|-96.399973468185|-98.268485763192|-98.268485763192|-99.853873070213|-100.39319230024|-100.44436529525|-100.44436529525|-100.44436529525|-101.2992947725|-101.77699419167|-102.09570826347|-102.09570826347|-102.09570826347|-102.09570826347|96.124806070425|96.124806070425|96.124806070425|96.124806070425|96.124806070425|94.916451189361|94.129390210401|93.565970112464|93.565970112464|93.565970112464|93.565970112464|-97.873067009212|-97.873067009212|-97.873067009212|-97.873067009212|-98.477564224258|-98.477564224258|-98.477564224258|-98.477564224258|-98.477564224258|-98.477564224258|-98.477564224258|-98.477564224258|-99.725071360287|-99.836507852206|-99.836507852206|-101.76278650245|96.400841560424|96.400841560424|96.400841560424|96.334268400471|95.593631556079|-99.451520493245|-99.973911659162|-101.44323517685|-101.99248352983|-102.10275947759|-102.55862164176|-103.17624626863|-103.41805140959|-103.68672378843|-103.72462092429|-103.72462092429|-103.72462092429|-103.72462092429|-106.13846769366|100.73503589593|100.6358467851|100.6358467851|-102.43105335172|-102.43105335172|-102.73738457026|-102.73738457026|-102.73738457026|-103.15264952252|-103.3918328028|-103.65759200311|-103.95288000345|-104.28097778161|-104.64553086846|-104.8443496138|-104.8443496138|-104.8443496138|-105.10483290422|-105.78852250236|-105.78852250236|-105.78852250236|-107.88320293715|102.65614505882|102.28460562091|102.11679706285|102.11679706285|101.79644118094|101.77844871369|101.77844871369|101.77844871369|101.77844871369|101.77844871369|100.58716523743|99.874628041588
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.63395118046|-87.362728111481|-89.925252270406|-91.636391665875|-93.357100409865|-94.221736875653|87.175464805262|87.175464805262|87.175464805262|87.175464805262|87.175464805262|87.175464805262|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-95.438054307279|-96.415189005192|-96.415189005192|-97.869655637008|-97.994061395042|-98.115617668753|-99.750691215336|-100.41743298829|92.672189370469|92.672189370469|92.672189370469|92.672189370469|92.657989121891|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|89.968400237597|89.968400237597|89.968400237597|89.968400237597|87.862106797472|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-97.04942363744|-97.04942363744|-97.04942363744|-97.04942363744|-97.04942363744|-97.910474607735|-99.944101242112|-99.944101242112|-102.06536083232|-102.06536083232|-102.06536083232|-102.06536083232|-105.03929413701|-105.17290425283|-105.17290425283|-105.17290425283|-105.17290425283|-105.5421181253|-106.08441027342|-106.08441027342|-109.45489691295|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.54256184881|-110.68617686502|-111.13464248701|-113.76071556988|-114.12424551934|-114.12424551934|-114.12424551934|-114.12424551934|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|||107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|105.66415634976|105.63239628326|104.30266143493|102.45573035006|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|100.08382697249|98.020470314859|98.020470314859|-108.65185360447|-108.65185360447|-108.65185360447|-108.65185360447|-108.65185360447|-114.11317024778|-117.12335775603|-117.12335775603|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.55498625382|-117.65375718441|-117.65375718441|-117.65375718441|-117.8041730387|-118.610189383|-122.63354443706|-122.66919917785|-122.66919917785|-122.66919917785|-122.66919917785|-122.66919917785|-122.66919917785|-122.66919917785|-122.66919917785|-123.36299747585|-125.27555809152|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|120.04986822288|118.69985646319|118.3776163427|117.45845946647|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-122.76539999895|-124.75846907586|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|117.29346898733|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264|-122.65825224264
03606|17649|/equities/generix-sa|CACALL|||||||||||||||||||||||||||||||9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.4590008153327|9.4200006473736|9.4022228440395|9.3969145042753|9.3665718218857|9.3650798423614|9.355530139292|9.355530139292|9.3529496544029|9.3529496544029|9.3529496544029|9.3366107800962|9.3329005615978|9.2910007787047|9.2766675763989|9.2762967539788|9.2436633058125|9.1931644481561|9.1931644481561|9.1412943250759|9.1058825261972|9.0665360829987|9.0228178127781|8.9642417280956|8.9202681480827|8.9170619674755|8.9170619674755|8.9170619674755||-7.2163741676733|-7.2163741676733|-7.2163741676733|-7.2163741676733|||-7.2163741676733|-7.2370824646867|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.3564391596668|6.1693768483128|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8834547028366|-7.2427274899817|-7.457143125593|-7.457143125593|-7.457143125593|-7.6779370414541|-7.9811569009943|-7.9811569009943|-8.174618751332|-8.1795764571261|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.1861557775425|-8.360173098874|-8.3968590549098|-8.4353990081798|-8.6004436020334|-8.7682705724989|-8.8336342269353|-8.8339923495339|-8.8339923495339|-9.2299920314204|8.3444523433091|8.3444523433091|8.3444523433091|8.3444523433091|8.3444523433091|8.3444523433091|8.3042622028606|8.3042622028606|8.2525139317266|8.1060665960361|8.1060665960361|-8.9781894719099|-8.9781894719099|-8.982346227092|-8.982346227092|-8.982346227092|-8.982346227092|-8.982346227092|-8.982346227092|-8.9880818230655|-8.9880818230655|-9.0356464764306|-9.0862735532864|-9.1037492841562|-9.1037492841562|-9.1037492841562|-9.1037492841562|-9.1037492841562|-9.1430550250831|-9.1933943070111|-9.2993273511128|-9.3603634585491|-9.4659592034145|-9.4899548823882|-9.496616766988|-9.6662410874486|8.9608430708647|8.922048498657|8.8000533596969|8.7200598204905|8.6211773515602|8.4901970360963|8.4302186937563|8.2380208407764|8.0655786102485|8.0128655505922|-8.586816249871|-8.6375734393064|-8.7617479501238|-8.9741648234781|-9.1012939918766|-9.1081048635122|-9.1556720366607|-9.1974133507555|-9.2071257185213|-9.2256951940581|-9.260772719706|-9.3453033927689|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9937913436654|8.9464348178178|8.9049275562796|8.8854750180281|8.7438612010785|8.6765121913296|-9.259224907253|-9.259224907253
03607|976469|/equities/geneuro-sa|CACALL|-2.1105838558769|-2.1105838558769|-2.1105838558769|-2.1284264085134|-2.2049182253237|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.080567706137|-2.2260590036602|-2.2260590036602|-2.2260590036602|-2.2260590036602|-2.2389544866584|-2.2710603897331|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.3194323892304|-2.3277026541707|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3529703355661|-2.3645271155557|-2.3645271155557|-2.3645271155557|-2.4394745664818|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4742918661551|-2.4742918661551|-2.5181020554918|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.5922746514395|-2.5922746514395|-2.6475274932732|-2.6883639110845|-2.6892932536119|-2.7003258468833|-2.7142294721503|-2.7142294721503|-2.7546993976057|-2.7582091864761|-2.7582091864761|-2.830232388092|-2.8558425038843|-2.8558425038843|-2.9442695213456|-3.1069661724456|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2732968122536|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.3705091535579|-3.4027878641565|-3.4708754088568|-3.4909726807461|-3.5033029923821|-3.5397810946995|-3.5614234486216|||-3.5957181142182|-3.5957181142182|-3.5957181142182|-3.6202853794902|-3.6202853794902|-3.6202853794902|-3.6886503294673|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|3.118043714124|3.118043714124|3.118043714124|3.118043714124|3.118043714124|3.118043714124|3.0350485834347|2.950609541918|2.9401215193285|2.8701350951209|2.6929279327409|-3.4245226926088|-3.4245226926088|-3.4245226926088|-3.5394696732892|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.718227961153|-3.8463382776094|-3.8463382776094|-3.8463382776094|-3.8463382776094|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9155637553247|-3.9782293119161|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.456168553456|3.3540761837522|3.2411957459493|3.181884191306|3.1514118205476|3.1514118205476|3.1514118205476|3.0876797714683|3.0340886423823|3.0213971615814|3.0213971615814|3.0213971615814|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|3.0174064498301|2.8126738712915|-3.2575846330184|-3.3550940239714|-3.4839933938766|-3.5116592587128|-3.5673990846888|-3.7243323724817|-3.7621500602408|-3.7621500602408|-3.7621500602408|-3.8170026008544|-3.8170026008544|-3.8170026008544|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.602745635323|3.5552729313156|3.5069698034151|3.456171778306|3.456171778306|3.456171778306|3.456171778306|3.456171778306|3.456171778306|3.456171778306|3.456171778306|3.4089689872278|3.4089689872278
03608|19720|/equities/genfit-sa|CACALL|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.3371410152631|-4.3981566982487|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5653977682929|-4.5694418009498|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.0547492843517|3.9930547455558|3.9135053930028|3.8235991542407|3.8235991542407|3.7749993342899|3.6857186890464|3.6857186890464|3.6857186890464|3.6751317290047|3.63025787446|3.5408555466711|3.5408555466711|3.5408555466711|3.4805062301489|3.4481179987427|3.4126764946803|3.4126764946803|3.1953072872013|3.1383414231241|3.0857919099522|3.0857919099522|3.0523244012939|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3706094392629|-3.4130105716753|-3.4270115806845|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4660134423422|-3.4660134423422|-3.533459357492|-3.6008437916878|-3.6996042248544|-3.7413379347917|-3.7611721066035|-3.7611721066035|-3.7611721066035|-3.7611721066035|-3.7611721066035|-3.8491910858725|3.4444220431496|3.4444220431496|3.4444220431496|3.4444220431496|3.4444220431496|||3.4444220431496|3.4243578787037|3.3051630060952|3.3051630060952|3.3051630060952|3.3018673454028|3.3018673454028|3.3018673454028|3.3018673454028|3.2924534050896|3.2924534050896|3.257281498586|3.2285351272809|3.2044836013833|3.1631474902818|3.1631474902818|3.1631474902818|3.1277193681608|3.099799290433|3.0505549015099|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.7934045681382|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.8360637164664|-3.9141817861742|-3.9631956395795|-3.9631956395795|-3.9631956395795|-3.9631956395795|-3.9631956395795|-4.0005507797323|-4.1160565449487|-4.1838404816269|-4.2730449219411|-4.367827695814|-4.4508086511463|-4.5388985021213|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|4.0051931061062|3.9926588179571|3.9332947821655|3.9332947821655|3.8569810678976|3.8569810678976|2.7663124458014|2.7643471444116|2.7370523307573|-2.9967008449105|-2.9967008449105|-3.0233342622682|-3.0311164825253|-3.0311164825253|-3.065351747704|-3.1300575062439|-3.160619316808|-3.1852437239131|-3.1864931032879|-3.2095470381645|-3.2095470381645|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.2592015202469|-3.3151128088573|-3.3499031238136|-3.3910389243134|-3.3910389243134|-3.3910389243134|-3.3910389243134|-3.3910389243134|-3.4031527158208
03609|943363|/equities/genomicvision|CACALL|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.070967232670942|0.070967232670942|0.070130256162265|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|-0.076450764570455|-0.077839740858386|-0.078755266683974|-0.079078072991284|-0.079586747756501|-0.080224162694374|-0.082910180071504|-0.089405754765441|-0.089561949378437|-0.090163279000463|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.092290090471015|-0.094355653225829|-0.095051427635573|-0.095051427635573|-0.095479362212971|-0.0986937376949|-0.10046526782412|-0.10148918455065|-0.10227131443687|-0.10353479421213|-0.1057386592701|-0.10839851125246|-0.10939278907981|-0.11036578689898|-0.11036578689898|-0.11175087314938|-0.11271465648956|-0.11271465648956|-0.11496854490794|-0.11496854490794|-0.11496854490794|-0.11496854490794|-0.11582059983585|-0.11696178065046|-0.11737419798754|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.120454303312|-0.1211992259519|-0.12239913926044|-0.12369904526978|-0.12507671789891|-0.12941302319441|-0.13346573726042|-0.13346573726042|-0.13346573726042|||-0.1381230405713|-0.13985465606413|-0.13985465606413|-0.13985465606413|-0.14318294978099|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.10172937234434|-0.14783141727101|-0.14783141727101|-0.14783141727101|-0.14783141727101|-0.14783141727101|-0.14940157411111|-0.16321841947583|-0.17507046071851|-0.18013940567401|-0.18719934219151|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.18790958151268|-0.19131155904901|-0.19131155904901|-0.19131155904901|-0.20307950423572|-0.21368834427565|-0.21827038020525|-0.21998388030724|-0.21998388030724|-0.21998388030724|-0.21998388030724|-0.21998388030724|-0.21998388030724|-0.22079874915763|-0.22676527133567|-0.227701565991|-0.227701565991|-0.24530174210133|-0.25283525800773|-0.26365029139727|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26681110357624|-0.26728407382943|-0.26728407382943|-0.27403786463845|-0.28141984987378|-0.2821820736883|-0.2821820736883|-0.2821820736883|-0.2821820736883|-0.29588898043916|-0.29588898043916|-0.3069988646009|-0.31923208886809|-0.32470786300441|-0.33066430386725|-0.33600479029752|-0.34118863733981|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34129855267965|-0.34465393018682|-0.34520438690935|-0.35524931472711|-0.35758434067013|-0.35758434067013|-0.37325658192167|-0.37325658192167|-0.37889701888307|-0.37889701888307|-0.39330224213053|-0.41135249995578|-0.4243138809269|-0.42988765286795|-0.43522515448589|-0.43857239686404|-0.4512907184946|-0.4512907184946|-0.4512907184946|-0.4512907184946|-0.45141746851995|-0.46572496662753|-0.47323328830817|-0.47832587005936|-0.48683986335156|-0.48960131538146|-0.48960131538146|-0.48960131538146|-0.48960131538146|-0.48989035831814
03610|985893|/equities/gensight-biologics-sa|CACALL|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|-3.6657473224074|-3.6657473224074|-3.7179414318304|-3.7664607244344|-3.7664607244344|-3.7664607244344|-3.7664607244344|-3.8001785628896|-3.8253095009704|-3.8570106800816|-3.93434527808|-3.9476058581755|-4.0563398179396|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.2528554851775|3.5028981661498|3.5028981661498|3.5028981661498|3.5028981661498|3.5028981661498|3.4293313661879|2.8279236466428|2.5363595254708|2.4949500111462|2.4949500111462|2.4949500111462|2.4217222032416|2.3882496398011|2.3882496398011|2.3352958294245|2.3352958294245|2.3119825620824|2.3119825620824|2.2993137990296|2.234459854371|2.1480666147411|2.1087407256431|2.1056007174725|2.0360008111789|-2.4194928668661|-2.4194928668661|-2.4825474976084|-2.5852751068033|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.6078561152675|-2.6078561152675|-2.633728963982|-2.6948099609337|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.8254097745906|-2.8594554051305|-2.9537281840538|2.4194275417338|2.4194275417338|2.4194275417338|2.4194275417338|2.3911697484841|2.3911697484841|2.2879663813766|2.1954270677388|2.1954270677388|2.1954270677388|2.1058078294131|1.8682310851783|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2828878213923|-2.3333752938951|-2.4265280905526|-2.4461424089319|-2.4757308897013|-2.4757308897013|-2.4757308897013|-2.4757308897013|-2.5200343459441|-2.6149826877199|-2.6539806781966|-2.7604229250173|-2.7793589078299|-2.9095097871744|-2.9878997771965|||-3.158777577902|-3.203297048637|-3.203297048637|-3.203297048637|-3.2265524001351|-3.3718358312967|3.0392521064939|3.0392521064939|3.0392521064939|3.0392521064939|3.0392521064939|2.9660580071544|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.7385847981998|-3.9561555281722|-3.9561555281722|-3.9561555281722|-3.9561555281722|-3.9561555281722|-3.9561555281722|-3.9961920436326|-3.9961920436326|-4.0145468508869|-4.1077186835772|-4.2244652126637|-4.309961236672|-4.3237545445578|-4.3237545445578|-4.4676161954819|-4.5762403353518|-4.5879334724022|-4.6297080178409|-4.6297080178409|-4.6457867908642|-4.7856518745605|-4.8453152521117|-4.8453152521117|-4.8453152521117|-4.8453152521117|-4.8453152521117|-4.8453152521117|-4.9220166188327|-5.0631689590986|-5.0631689590986|-5.1566319247943|-5.3211468348748|-5.4218296618203|-5.8726292150673|-5.8726292150673|-6.0198657002115|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.1179407755398|-6.3878232284678|-6.6348036973888|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.5609114896496|5.1110126984605|4.9755695939604|-6.1772906926748|-6.1772906926748|-6.3269895345499|-6.3980438213139|-6.4758820247417|-6.5098693052669|-6.8648545653444|-7.397894054742|-7.4532887538385|-7.4532887538385|-7.4532887538385|-7.4532887538385|-7.5539320663292|-7.6418690102718|-7.6540211193453|-7.6827112118269|-7.6827112118269|-7.7435679877097|-7.7636866000288|-7.771874099638
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.255906116411|-17.471283713364|-17.487537533468|-17.88726420582|-18.260848206289|-18.524553795664|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.759508911965|-19.080009584292|-19.20306643365|-19.325351279292|-19.564834852255|-19.628704992971|18.652843697267|18.652843697267|18.652843697267|18.652843697267|18.652843697267|18.634714965709|18.634714965709|18.617033136138|18.617033136138|18.617033136138|18.617033136138|18.589203556653|18.493201245218|18.493201245218|18.493201245218|18.493201245218|18.178560136758|18.178560136758|18.178560136758|18.178560136758|18.161733281836|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.035322148343|17.880635639849|17.528484340975|17.381371070356|17.083746328851|16.763272484947|-18.117633115304|-18.117633115304|-18.117633115304|-18.215803776275|-18.215803776275|-18.215803776275|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.334919128028|-18.334919128028|-18.343243026301|-18.422492874512|-18.706380619881|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.459875886649|17.385695688162|17.374106557539|17.339562689122|16.952292533778|16.945978677889|16.945978677889|16.840809650576|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.475795541817|16.475795541817|16.397864631436|16.397864631436|16.360960646495|16.082733547273|16.046307530892|||16.046307530892|15.688119745798|15.565688610681|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.35022002369|15.153325989288|15.153325989288|15.011474347161|14.823026789611|14.697529569142|14.504755142522|14.249449812915|14.220987752076|14.220987752076|14.184709022438|14.123009891416|13.875288772479|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289|-14.540176092176|-14.540176092176|-14.540176092176|-14.540176092176|-14.540176092176|-14.540176092176|-14.551459992409|-14.551459992409|-14.551459992409|-14.551459992409|-14.551459992409|-14.554085984887|-14.554085984887|-14.554085984887|-14.554085984887|-14.554085984887|-14.554085984887|-14.608428865738|-14.653276745267|-14.653276745267|-14.759214764116|-14.759214764116|-14.759214764116|-14.759214764116|-14.759214764116|14.249020816516|14.249020816516|14.249020816516|14.249020816516|14.249020816516|14.249020816516|14.249020816516|14.249020816516|14.249020816516|14.236967247538|14.031908266867|13.881287037361|13.815318835033|13.760076907226|13.656751476999|13.537166478697|13.537166478697|13.537166478697|13.272962440455|13.134392043428|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.87688542304|-13.94750746656|-13.94750746656|-13.94750746656|-13.94750746656|-13.94750746656|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-13.976120256357|-14.039242733442|-14.039242733442|-14.039242733442|-14.039242733442|-14.051101706306|-14.051101706306|-14.145547667596|-14.145547667596|-14.145547667596
03612|7573|/equities/gl-events|CACALL|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.562015814544|-15.653351301353|-15.807057215551|-16.267841102657|-16.315885961869|-16.315885961869|-16.315885961869|-16.385429158055|-16.624921496536|-16.857690263485|-17.109656361182|-17.245173537554|-17.310192624531|-17.456880083571|-17.525421503396|-17.637681435179|-17.637681435179|-17.747424389071|-17.952694125911|-18.000925231237|-18.000925231237|-18.000925231237|-18.29102799656|-18.454725150734|-18.454725150734|-18.628795376125|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.065480721859|16.978124116267|16.978124116267|16.590137983257|16.220153094326|15.922393217125|15.379324690543|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-17.214360955034|-17.292622940048|-17.325136864963|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.24981973825|-18.307578385517|-18.728420589418|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.19274100211|16.19274100211|15.969710974194|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.435006272018|16.435006272018|16.373340645565|15.966201484958|15.966201484958|||15.966201484958|15.814668113169|15.731853518417|15.695393493363|15.545992244823|15.53443512822|15.469373013188|15.44774501315|15.44774501315|14.986382669776|14.730424980951|14.719360886495|14.695957354352|14.684397251126|14.572262568761|14.572262568761|14.572262568761|14.572262568761|14.563748006541|14.563748006541|14.563748006541|14.563748006541|14.563748006541|14.563748006541|13.662772062235|-16.254788774701|-16.254788774701|-16.254788774701|-16.254788774701|-17.123099426928|-17.595554598691|-17.595554598691|-17.877195231202|-17.877195231202|-17.877195231202|-17.877195231202|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.307957645565|-18.626774573149|-18.626774573149|-18.626774573149|-18.626774573149|-18.685305780638|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-18.724018359344|-19.146375474508|-19.146375474508|-19.146375474508|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.169449067139|-19.174942784865|-19.304380104894|-19.319605783615|-19.319605783615|-19.437340157996|-19.722599552484|-19.809555634759|17.867322377583|17.867322377583|17.867322377583|17.867322377583|17.815912701709|17.773237310099|17.708460459394|17.708460459394|17.708460459394|17.694955544651|17.586617369322|17.451797267759|17.054219004141|16.722465670359|16.557225898673|16.557225898673|16.557225898673|16.557225898673|16.557225898673|16.557225898673|16.557225898673|16.381361965526|16.305957268994|16.078342260305
03613|17899|/equities/graines-voltz|CACALL|-77.824696626076|-77.824696626076|-77.824696626076|-77.824696626076|-80.449662833091|-83.621847422781|-85.613164989885|-90.381293076869|-98.956992222861|-104.75221239416|-108.22467959025|-108.46631413144|-108.61579496111|-108.61579496111|-108.61579496111|-109.72866335671|-110.96517998158|-111.80019777549|-114.11688633244|-114.24121908838|-114.24121908838|-116.95135386447|-117.35043686972|-117.35043686972|-119.97270763302|-121.94189737003|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-123.31968594199|-125.7440954911|-125.97419196432|-125.97419196432|-127.58243551591|-128.14715057323|-128.77461174803|-129.72179083115|-129.9131009235|-130.79233435944|-132.68592706605|-135.73436340672|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-141.44724020706|-141.46881507045|-141.46881507045|-143.74312785605|-145.65758279294|-145.65758279294|-145.65758279294|-153.23064754771|-160.42294171968|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-170.9174335128|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.12976906715|156.44974340794|154.83304823104|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|151.51918724123|149.43798582359|148.290723239|||148.290723239|147.55802554647|147.55802554647|147.55802554647|147.55802554647|147.55802554647|147.55802554647|147.55802554647|144.92558394052|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-166.31344424656|-166.31344424656|-166.31344424656|-166.31344424656|-166.31344424656|-166.31344424656|-166.31344424656|-173.45938249618|-173.9548694402|-177.74261925953|-177.74261925953|-177.74261925953|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|-184.37609898736|160.92637891081|160.92637891081|160.92637891081|160.92637891081|160.92637891081|160.92637891081|160.92637891081|160.92637891081|158.91819878979|156.24244309976|153.82493677751|152.80548530835|151.15891850337|151.15891850337|151.15891850337|151.15891850337|151.15891850337|151.15891850337|149.50990944819|143.8721216091|139.41346845455|138.532779479|138.532779479|138.532779479|138.532779479|138.532779479|138.31159626581|138.31159626581|138.31159626581|138.31159626581|138.31159626581|136.34621807312|131.32913119236|131.11570132484|131.01744591649|130.88573569937|130.88573569937|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|130.33677653847|129.04086282052|128.46206980058|126.51341088954|126.34371714757|126.34371714757|121.65968571953|121.43788360436|121.43788360436|119.70875956039|118.53751062266|117.95834513629|117.78705015143|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194|116.78066110194
03614|7162|/equities/groupe-crit|CACALL|-57.602211030448|-57.602211030448|-58.735790712|-59.017544515001|-60.08338833722|-60.08338833722|-60.803764776748|-61.104184526384|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|57.828628718137|56.476253707408|-59.061415251392|-59.061415251392|-59.434904478543|-60.016561294654|-60.118400336481|-60.58711195122|-60.874569258544|-61.660632170409|60.181353190738|60.181353190738|60.181353190738|60.181353190738|60.181353190738|59.834838234935|59.651373763127|59.651373763127|59.651373763127|59.651373763127|59.651373763127|59.475768377804|59.475768377804|59.107120446246|59.107120446246|59.085553208413|59.085553208413|59.085553208413|59.085553208413|58.961175802095|58.961175802095|58.856861408931|58.017229211976|58.017229211976|58.017229211976|57.874699844972|57.316334263103|-60.405571905048|-60.405571905048|-60.405571905048|-60.405571905048|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-62.244792546661|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.894381656261|-62.894381656261|-62.894381656261|-64.015979914766|-65.984421788434|-66.404913225416|-66.546805805929|-66.546805805929|63.849000038471|63.849000038471|63.849000038471|63.849000038471|63.849000038471|62.691635260242|62.691635260242|62.691635260242|62.691635260242|62.545228951823|62.545228951823|62.52803123621|62.464478897032|61.893867094182|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.752210516621|61.752210516621|61.752210516621|||61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|60.8524546037|59.691618430381|58.779574592649|58.310640555552|56.300709863428|54.211900017796|-59.377936640282|-59.377936640282|-59.377936640282|-59.377936640282|-59.377936640282|-59.614374892469|-60.215973501465|-60.995526451824|-61.189473199577|-61.577193842696|-62.591326195186|-64.362583855993|-64.916769933561|-64.916769933561|-65.333049432559|-65.333049432559|-65.775610226308|-66.972902370729|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.45800032732|63.41789837969|63.41789837969|63.331597733555|63.331597733555|63.331597733555|63.331597733555|62.118438111475|61.137154432062|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-63.853490089381|-64.42609831912|-65.5289977085|60.546014486193|60.546014486193|60.546014486193|60.546014486193|60.546014486193|-64.789768413263|-64.789768413263|-64.789768413263|-64.789768413263|-64.789768413263|-64.789768413263|-67.710854640225|-68.281438057465|-68.281438057465|-68.281438057465|-68.281438057465|-68.451596993918|-68.535106838538|-68.605673671645|-68.619163482866|-68.619163482866|-68.619163482866|-68.619163482866|-68.619163482866|-68.619163482866|-68.619163482866|-69.215738898605|-69.923041694793|-70.100053726196|-70.100053726196|-70.244507191975|-70.63025666853|-70.63025666853|-70.766951260525|-70.918834140519|-71.087592896068|-71.450111399271|68.085030953937|68.085030953937|68.085030953937|68.085030953937|67.916701653328
03615|7214|/equities/flo-groupe|CACALL|-13.244181637233|-13.244181637233|-13.504646305977||-13.660718075367|-13.670531750505|-13.670531750505|-13.670531750505|-14.402459966049|-14.402459966049||||||-14.402459966049|-14.402459966049|-14.402459966049||-14.402459966049|-14.402459966049|-14.402459966049|-14.402459966049|-14.402459966049|-14.536066809082|-14.724942750453|-14.724942750453||-14.724942750453||-14.724942750453||-14.724942750453|-14.724942750453||-15.061047309768|-15.202397277015|-15.202397277015|-15.202397277015|-15.364017610696|-15.364017610696|-15.364017610696|-15.364017610696|-15.532242171132|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.897009876047|-16.37253414029||-16.37253414029|-16.37253414029|-16.37253414029|-16.990356165866|-16.990356165866||-16.990356165866|-16.990356165866||-16.990356165866|-16.990356165866|-16.990356165866|16.044048619822||16.044048619822|-16.609490629008|-16.609490629008|-16.609490629008|||-16.609490629008|-16.982767630474|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406||15.886261952674|15.762513280749|15.625014756388|15.472238618208|15.447207852736|15.447207852736||-17.253890719588||||-17.253890719588|-17.253890719588|-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|||-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|||-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588||-17.253890719588|-17.253890719588||-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.315434048105|15.573425360354|15.573425360354|15.573425360354||15.573425360354|15.573425360354|15.573425360354||15.573425360354|15.573425360354|15.573425360354|15.573425360354|15.573425360354|15.220999677552|15.220999677552|15.220999677552|15.220999677552|15.220999677552|15.220999677552|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|||-16.856505473974|-16.856505473974||-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974||-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-16.856505473974|-17.201672166059|-17.424080205703|-17.604866849873|-17.784431868256|-17.784431868256|-17.784431868256|-17.857295287736|-17.857295287736|-17.857295287736|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411||-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411||-18.006571439411|-18.006571439411
03616|17650|/equities/groupe-gorge|CACALL|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.613410695216|-18.992679525107|-19.189643145369|-19.982937866633|-20.298819707704|-20.996444259249|-20.996444259249|19.828778826047|19.828778826047|19.828778826047|19.709755671078|19.546950618486|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|18.727389277467|18.635988382773|18.54276503929|18.444957019474|18.444957019474|18.430507502717|18.335008552519|17.888898879121|17.700999504803|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.66879368471|16.935325735663|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.520869736562|-18.836675587501|-18.836675587501|-18.836675587501|-18.836675587501|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.078806878071|-19.303117965042|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.394469401004|-19.394469401004|-19.440332891472|-19.440332891472|-19.624814035637|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|||17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.107981409619|16.2477540435|16.2477540435|15.936392936619|15.648881441173|15.648881441173||13.844312303394|13.489235896898|13.297431505994|13.297431505994|13.297431505994|13.297431505994|13.148310224308|13.148310224308|-14.870054483395|-14.870054483395|-14.870054483395|-15.346487009944|-15.346487009944|-15.501652625337|-15.741835703601|-15.749914214864|-15.749914214864|-15.749914214864|-15.749914214864|-15.973348768745|-15.973348768745|-15.973348768745|-15.973348768745|-16.051498634059|-16.404998600967|-16.410117021622|-16.410117021622|-16.410117021622|-16.410117021622|-16.410117021622|-16.547907687361|-16.653230933277|-16.774700778423|-16.935223360523|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.483745212581|15.368605423003|15.288524006628|15.288524006628|15.288524006628|15.288524006628|15.142803349785|14.339782254224|14.002076757696|14.002076757696|13.962307811608|13.860341470363|13.523713024592|11.664886430607|11.523592852049|11.523592852049|11.523592852049|11.523592852049|11.255117465411|11.255117465411|11.255117465411|11.255117465411|-12.243483684971|-12.243483684971|-12.243483684971|-12.243483684971|-12.243483684971|-12.266092775612|-12.272773687871|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.488865495371|11.451936272169|11.38408097005|11.130148768162|11.04330340992|10.868017266973|10.858682395579|10.858682395579|10.858682395579|10.858682395579|10.858682395579|10.849803184538|10.802218674585|10.771153338286|10.771153338286|10.771153338286|10.771153338286|10.771153338286|10.691359501782|10.673108928405|10.548893205549
03617|17798|/equities/irdnordpasdecalai|CACALL|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.048763738786|-23.053070795442|-23.057856413948|-23.063173767845|-23.069081938841|-23.07564657328|-23.082940611547|-23.086044030395|-23.095049015909|-23.105054555369|-23.116171821436|-23.128524339288|-23.142249359124|-23.157499381163|-23.174443850096|-23.1932710378|-23.214190135248|-23.237433576857|-23.668260309735|-23.821802542581|-23.821802542581|-23.823113995541|-23.824571165496|-23.826190243224|-23.827989218478|-23.829988079871|-23.832209036974|-23.834676767088|-23.837418689438|-23.840465269826|-23.843850359147|-23.847611569503|-23.85179069212|-23.856434161696|-23.859093991952|-23.865659863901|-23.871844352563|-23.878716006632|-23.88635117782|-23.894834701362|-23.90426083863|-23.914734324485|-23.926371530989|-23.936802180056|-23.947003134361|-23.962781226493|-23.980312439972|-24.094790879415|-24.149767813337|-24.166408681485|-24.184898534984|-24.205442816649|-24.228269796276|-24.253633106974|-24.281814563304|-24.31312729256|-24.397919404691|-24.533243749081|-24.619159165951|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.271393307675|25.262658128727|25.25850911669|25.253899103315|25.248776866232|25.195585835019|-25.236570980771|-25.240078876|-25.243976537366|-25.248307272217|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.25235251805|25.228497617544|25.224997327396|25.221108116119|25.216786770257|25.211985274854|25.206650279962|25.20072250786|25.194136094413|25.18681785725|25.178686482624|25.167151087871|25.156278842413|25.06531094812|24.978123127339|24.956803466344|24.948392180893|24.940991167993||24.933879168796|||24.925976947466|24.917196701544|24.904941292358|24.903268517998|24.89307519015|24.880639193415|24.866821419265|24.796468985374|24.742743770608|24.720826564374|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-25.052493596089|-25.086942701526|-25.086942701526|-25.086942701526|-25.097158464003|-25.102399225818|-25.113776917575|-25.301418988041|-25.377131691831|-25.379590819563|-25.382323183711|-25.385359143875|-25.388732432946|-25.392480531913|-25.396645086322|-25.401272368998|-25.406413794194|-25.412126488856|-25.418473927369|-25.425526636828|-25.433362980672|-25.442070029387|-25.446745367193|-25.457494810051|-25.469438635449|-25.482709552557|-25.497455016012|-25.513838864294|-25.532043140163|-25.552270113352|-25.574744528005|-25.924715909108|25.939204630207|-24.653388913091|-24.653388913091|-24.658765509853|-24.664739506254|-24.671377280034|-24.678752584234|-24.686947366678|-24.696052680505|-24.706169695868|-24.717410824049|-24.729900966473|-24.743778902499|-24.759198831418|-24.776332085771|-25.102869874286|25.221812056118|25.221457797746|25.221064177332|25.220626821317|25.220140870189|25.219600924491|25.219000984826|25.218334385199|25.217593718947|25.216770756445|25.215856353664|25.214840350574|25.213711458253|25.212457133451|25.211063439227|25.209514890088|25.207794279935|25.205882490876|25.20375828081|25.201398047403|25.19877556584|25.195861697437|25.187623951436|25.182359878224|25.178733181072|25.174724222557|25.174724222557|25.174724222557|25.174724222557|25.164136914563|25.157929981364|25.15103338892|25.143370508427|25.134856196769|25.126522136137|25.126522136137|25.126522136137|25.126522136137|25.126522136137|25.126522136137|25.126522136137|25.110580100401|25.057866879949|25.026518738544|25.007242958056|24.98582542418|24.93452801173|24.898919894354|24.898808863436|24.898808863436|24.898808863436|24.898808863436|24.898808863436
03618|17780|/equities/groupe-j.a.j|CACALL||||-1.5653259420086|-1.5653259420086|-1.5653259420086||-1.5653259420086||||||-1.5653259420086|-1.5653259420086|-1.5653259420086|-1.5653259420086|-1.5681399530492||||||||||||-1.6382441774592|-1.6382441774592|-1.6382441774592|||||1.6109271836072||||||||1.6109271836072|||||1.6109271836072|||1.6021413087613|1.5794805422087|1.5794805422087|1.5794805422087||||||||||1.5672005960963||||||||||-1.6516042729928|||||||-1.6516042729928|||-1.7036744755098||-1.7036744755098||||-1.7036744755098||||-1.7036744755098|-1.7036744755098||||-1.7490828083167||||1.6999079467843||1.6898977228877|1.6787752518916|1.6664169507848||-1.7573144615109||-1.8084012501109|-1.8084012501109|-1.8084012501109|1.694195971976||1.694195971976|1.6248642054255|||||1.6248642054255||1.6248642054255||||||||1.6009602377873||1.553844678188|-1.6492322726205|-1.6492322726205|||-1.6492322726205|-1.6492322726205|-1.6635559197091|-1.6635559197091|-1.6635559197091|1.6940049865335|||||1.6940049865335||-1.6566610360047|-1.6685122675256||||||1.5985840079122|1.5985840079122||||1.5985840079122|||1.5357980695438||||||1.5357980695438||1.5357980695438|1.5357980695438||1.5357980695438|1.5357980695438||1.5357980695438|1.5357980695438||1.5357980695438||||1.5357980695438|||1.5357980695438|1.5357980695438|1.4636461876317||-1.6527184597417||||-1.736353860052||-1.7515042862975||||1.6983285257459|-1.762968227903|||-1.7755202558747|-1.789466953621|||-1.7949632939869||-1.8121814393527||1.662020548237||1.6466895033393|||||||-1.7892721830728||||||||||-1.7892721830728||||-1.8103024229873||||||1.8463307105315|||1.663700708947||
03619|7529|/equities/groupe-open|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.994218107437|32.938020119375|32.875577910416|32.80619767824|32.729108531378|32.643453923753|32.598281374564|32.475868533044|32.462076529297|32.302307085232|-33.443366451739|-33.443366451739||-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|||-33.443366451739||-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|32.698184988762|33.363126094843|33.325696000021|33.310899099915|33.310899099915|33.310899099915|33.267666005657|33.241851117396|33.213167908218|33.181297675798|33.145886306442|33.106540340491|33.062822600546|33.01424733394|32.960274815489|32.950304587603|32.867005436421|32.796672707135|32.71852523015|32.631694700166|32.618548395286|32.498387444957|32.420429985771|32.200476108932|32.106085709889|32.023429371868|31.93158899629|31.829544134536|31.6661598104|31.45684516626|31.446495349731|31.357216843329|31.208019265822|31.064466062841|30.904962503973|30.727736327454|30.380816827664|30.34535342946|||25.442322102626|25.442322102626|25.442322102626|25.113691161561|24.436039445931|24.436039445931|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|24.182779348672|23.614199467037|23.587999789289|23.449546896821|23.449546896821|23.449546896821|23.449546896821|23.449546896821|23.449546896821|23.449546896821|23.449546896821|23.219351412055|23.219351412055|23.219351412055|23.219351412055|22.835002953621|22.835002953621|22.617219605852|22.617219605852|22.617219605852|22.330243921731|21.700271659929|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.52787864843|21.312590738587|21.312590738587|21.312590738587|20.913989328071||20.654308311641|20.654308311641|19.918036536286|19.918036536286|19.918036536286|19.918036536286|19.918036536286|19.918036536286
03620|7108|/equities/groupes-partouche|CACALL|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.915561370541|-19.283957565813|-19.773404308048|-19.773404308048|-20.103783073124|19.126151528686|19.126151528686|19.126151528686|19.126151528686|19.126151528686|19.126151528686|18.945724556545|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.81874397739|18.81874397739|18.81874397739|18.598603762347|18.587337111056|18.52757474942|18.52757474942|18.366750950758|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.114912487966|18.088793094403|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.98005800684|-18.989886689575|-18.989886689575|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.098934010884|-19.179371335132|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.351816031789|-19.351816031789|-19.351816031789|-19.351816031789|-19.488128606319|-19.65625354078|-19.795823145341|-19.795823145341|-19.795823145341|-19.964803537208|-20.083114871801|-20.320127126708|-20.439029822895|-20.490778187848|-20.490778187848|19.488644497743|19.488644497743|19.488644497743|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049465378084|18.957739838801|18.869007882018|18.869007882018|18.869007882018|||18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.812973009386|18.812973009386|18.444969268682|18.247189411457|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.820307456685|-20.091428829359|-20.091428829359|-20.224525534304|-20.224525534304|-20.224525534304|-20.249471862219|19.055850132342|19.055850132342|19.055850132342|19.055850132342|18.764833671115|18.712438723385|18.712438723385|18.712438723385|18.712438723385|18.576873312529|18.576873312529|18.576873312529|18.576873312529|18.576873312529|18.576873312529|18.352082051763|18.24392804924|18.24392804924|18.165475207605|17.867195374477|-18.555269863122|-18.555269863122|-18.555269863122|-18.555269863122|-18.555269863122|-18.555269863122|-18.572521688666|-18.630579632881|-18.697866724997|-18.761518795258|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-18.770150249542|-19.005739374589|-19.005739374589|-19.018505803389|-19.018505803389|-19.167784734614|-19.361462635327|-19.361462635327|-19.381066583966|-19.381066583966|-19.381066583966|-19.381066583966|-19.381066583966|-19.476185241645|-20.015206353869|-20.089118234544|-20.465685782862|-20.906317960368|-21.079242241765|19.714226614442|19.714226614442|19.714226614442|19.714226614442|19.714226614442|19.660251391162|19.600278920851|19.583642079788|19.539633298876|19.539633298876|19.539633298876|19.455147664815|-20.532147979386|-20.532147979386|-20.532147979386|-20.532147979386|-20.860719892325|-21.00635530876|-21.133154768106|-21.133154768106|-21.175727732045|-21.323030453107|-21.625589032064|-21.733988279645|-21.837764204149
03621|17651|/equities/pizzorno-environnement|CACALL|-34.715880689943|-34.715880689943|-35.750979328513|-36.451088269949|-36.528988873958|-37.0933194028|-37.203687759093|-37.520766465588|-37.778628049872|-38.192922895244|-38.83657934168|-38.879533364806|-38.921702467108|-39.029670382765|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.218400768616|-39.65933249193|-40.910367782442|-41.722631886633|-42.214361300477|-42.214361300477|-42.643734735923|-42.680707479478|-42.680707479478|-42.680707479478|-42.839145479086|-42.839145479086|-43.143495994015|-43.181663995764|-43.424069622911|-43.476744788396|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-45.630839725863|-48.156488202822|-48.918321157839|-49.192579191422|-49.669531629589|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.425510863891|43.961677211777|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-47.237506742657|-47.237506742657|-47.237506742657|-47.237506742657|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|40.688076212325|40.492308089378|40.408120099308|40.11457903253|40.077310163301|39.935899927132|39.839887833057|39.749875836305|39.622083245308|39.120845182489|39.120845182489|39.120845182489|39.120845182489|39.067607199429|38.495630983125|38.495630983125|||38.495630983125|38.495630983125|38.495630983125|38.245143841384|37.768028704879|37.768028704879|37.768028704879|37.681142242482|36.806826070206|36.107584903921|35.575095439713|35.461216688996|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-41.227429851417|-41.227429851417|-41.227429851417|-41.227429851417|-42.408255348077|-42.675838639859|-43.928709430301|37.643529168118|37.643529168118|37.643529168118|37.643529168118|37.103922357547|36.42657882901|34.018421090665|33.579531956384|33.579531956384|33.255034235528|33.116706189635|32.318561881916|32.268810094161|32.268810094161|32.268810094161|31.765343150346|30.984502513883|30.984502513883|30.984502513883|30.984502513883|30.950902607235|30.950902607235|30.950902607235|30.950902607235|30.950902607235|30.856560232675|29.818398902191|29.164888749932|29.060986609829|27.94554084713|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.616953640493|-29.841059558162|-30.490065751881|-30.724803098357|-30.724803098357|-30.724803098357|-30.724803098357|-30.724803098357|-30.724803098357|28.197862327388|28.197862327388|28.197862327388|28.197862327388|28.197862327388|28.197862327388|28.197862327388|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.975039381166|27.96115493154|27.945726811616|27.695252881809|27.594725275883|27.483027935966|27.158919971236|26.729979166309|26.729979166309|26.729979166309
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-70.109184189419|-71.30742594465|-73.180474458628|-74.23663710057|-74.307375149586|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.75677510462|-76.771416359056|-77.326576105873|-77.930646857264|-77.930646857264|-79.511909248214|-79.511909248214|-80.257677874942|-82.15297448412|-82.259231158434|-82.259231158434|-82.932482794853|-83.372202003369|-83.638556255642|-84.059503729413|-85.51611898483|-86.326238399757|-86.798603223444|-87.264711301024|-87.264711301024|-87.264711301024|-87.596903395316|-88.063693742169|-88.063693742169|-88.063693742169|-88.063693742169|-88.063693742169|-89.27036046444|-89.27036046444|-89.27036046444|-89.330957512707|-90.948286803399|-93.135165921174|-93.135165921174|-93.135165921174|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-97.994259690572|-98.176952414302|-98.599391147591|-100.64376700929|-102.55974222345|-105.02749195279|-106.32776790395|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-108.08321662622|-110.3329816713|-110.3329816713|-110.50053552941|-113.88393014621|-114.92658820363|-115.15731827652|-115.8684676038|-115.8684676038|-115.8684676038|-115.8684676038|-117.36496595395|-119.29156366527|-119.29156366527|-119.29156366527|-119.29156366527|-119.29156366527|-123.31840585272|-125.77395937816|-125.77395937816|-127.26970016681|-127.26970016681|-129.67744691861|-129.69144129318|-129.69144129318|-129.69144129318|||-129.69144129318|-129.69144129318|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.882912317|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.39812241843|-133.70347130354|-136.82607727642|-137.2067591415|-137.52814416889|-137.52814416889|-137.52814416889|-137.52814416889|130.45670834686|130.45670834686|130.45670834686|130.45670834686|130.45670834686|130.45670834686|128.24078857795|128.03337816812|128.03337816812|128.03337816812|128.03337816812|128.03337816812|128.03337816812|128.03337816812|128.03337816812|128.03337816812|126.2537574196|-134.11045471254|-134.11045471254|-134.11045471254|-134.11045471254|-134.11045471254|-135.70605952015|-136.19375146523|-136.19375146523|-136.19375146523|-136.19375146523|-136.97639289051|-138.69598362347|133.93079191773|133.93079191773|133.93079191773|133.93079191773|133.93079191773|133.93079191773|133.93079191773|132.31199017199|131.47741331693|131.47741331693|131.47741331693|131.31379969514|130.76532960375|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-137.74238739734|-139.05788064598|-139.05788064598|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|131.50385481993|117.53206769272|117.2745181327|-123.27270323823|-123.27270323823|-123.27270323823|-123.27270323823|-123.27270323823
03623|17746|/equities/emme|CACALL|1.9323409087908|-2.2707323489971|-2.3505359555159|-2.3794844177999|-2.4266493748336|-2.4954437625308|-2.5278317516109|-2.5278317516109|-2.6103684709095|2.4295955984582|2.4295955984582|2.4295955984582|2.4295955984582|2.4295955984582|2.4284395209936|-2.575642714135|-2.575642714135|-2.575642714135|-2.575642714135|-2.5863491542449|-2.5863491542449|-2.5909435094849|-2.6129549493338|-2.6129549493338|-2.6293945036492|-2.6354869175058|-2.6354869175058|-2.6700455745185|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.5147727205593|2.5147727205593|2.5147727205593|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6608400695063|-2.6690742583237|-2.6690742583237|-2.6690742583237|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.70855610985|-2.7758956950952|-2.8028649540655|-2.8028649540655|-2.8237388632819|-2.8555431522843|-2.8933812819053|-2.8998679808035|-2.9254089915371|-2.965454415438|-2.9698203497431|-2.9698203497431|-2.9809115124302|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-3.0232929521356|-3.0232929521356|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0884867034478|-3.122762901046|-3.1480699054159|-3.1973000093475|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.6763961015405|-2.9159828394651|-2.9159828394651|||-2.9159828394651|-2.9159828394651|-2.9159828394651|-2.9159828394651|-3.0058141913678|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.6569414118389|2.6249348962152|2.6246726277243|2.6246726277243|2.5765806439597|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|-2.935707576212|-2.935707576212|-2.935707576212|-2.935707576212|-3.0978488391524|-3.0978488391524|-3.1509432600477|-3.2299369492507|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2506902292793|-3.2579891897379|-3.2947101037964|-3.3052334963464|-3.3288994835217|-3.3288994835217|-3.358020540727|-3.358020540727|-3.358020540727|-3.3683562109347|-3.4623402831153|-3.5020250843871|-3.5020250843871|-3.5113375348957|-3.5113375348957|-3.5113375348957|-3.5333197020252|-3.5333197020252|-3.5333197020252|-3.5647996556714|-3.6517220218926|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.6849539237917|-3.7190005409293|-3.7190005409293|-3.7190005409293|-3.7900213962465|-3.7900213962465|-3.7900213962465|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.7904554665604|-3.8238139768085|-3.8238139768085|-3.8238139768085|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.5173461000096|3.4303845608644|3.4037604954963|3.391956173394|3.3355068487303|3.2934679857475|3.2934679857475|3.2934679857475|3.2934679857475|3.2934679857475|3.2934679857475
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-17.752899652143|-17.752899652143|-17.915925427007|-17.915925427007|-18.255472205003|-18.754336485761|-18.754336485761|-18.754336485761|-18.754336485761|-18.754336485761|-18.831773445804|-18.831773445804|-19.119747874692|-19.363054537723|-19.873393350122|-20.09095031505|-20.09095031505|-20.09095031505|-20.189945981295|-20.424383690392|-20.78153827724|-20.823179139811|-20.823179139811|-20.823179139811|-21.234643289466|-21.249189379063|-21.249189379063|-21.458956748978|-21.458956748978|-21.458956748978|-21.571618008102|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-22.121904388841|-22.598782026962|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.987440644627|-24.227661491755|-24.227661491755|-24.227661491755|-24.905735520658|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.806033661028|23.763518002501|23.763518002501|23.763518002501|23.763518002501|23.763518002501|23.699713522111|23.699713522111|23.640210526027|23.640210526027|23.640210526027|22.755789430977|-25.612771313702|-25.612771313702|-25.612771313702|-25.944746327968|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.520177467509|-26.652975091055|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-27.685447815087|-27.839386334051|-28.512818140377|-28.512818140377|-28.512818140377|-28.512818140377|||-28.512818140377|-28.840824732797|-28.840824732797|-28.958424833106|-28.958424833106|-28.989917519674|-29.172129793284|-29.455144744579|-30.056968471965|-30.056968471965|-30.223447057004|-30.223447057004|-30.223447057004|-30.223447057004|-30.881609091488|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-32.234023934411|-32.911475012832|-32.911475012832|-32.911475012832|-32.911475012832|-32.911475012832|-32.911475012832|-33.975204596324|-33.975204596324|-33.975204596324|-33.975204596324|-33.975204596324|-34.197448979267|-34.574943818923|-34.838826592626|-35.637584615484|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-35.736453862099|-36.151615402333|-36.152919500982|-36.152919500982|-36.644909030768|-37.14156419102|-37.362848507736|-37.619831760033|-37.985923881116|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.049324233369|-38.446471328025|-39.553218976631|-39.553218976631|-39.553218976631|-40.128578759977|-40.278056348507|-40.278056348507|-40.278056348507|-40.278056348507|-40.278056348507|-40.278056348507|-40.278056348507|-40.278056348507|-40.478398231604|-40.609331029365|-40.818701525209|-41.129112000463|-41.962903494302|-42.211558548017|-42.571176969789|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-42.910278248326|-44.569751659517|39.689195755228|39.689195755228|38.924105462217|38.739787319792|38.739787319792
03625|17781|/equities/guillemot-corp|CACALL|10.471415172596|10.258239678298|10.015821805436|-11.448154791983|-11.448154791983|-11.448154791983|-11.448154791983|-11.905171668962|-12.666857706656|-12.859206825556|-12.859206825556|-13.060230102872|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.511507471583|-13.812785846417|-13.886428230807|-14.211587342736|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.084184770738|13.084184770738|13.024723122911|13.024723122911|13.024723122911|13.024723122911|12.98969276569|12.646324985797|12.121472166175|11.719753733307|11.719753733307|11.719753733307|11.719753733307|11.393765635265|11.393765635265|11.393765635265|11.393765635265|11.393765635265|11.244183958651|11.112427169616|10.722696496971|10.670749642077|10.670749642077|10.670749642077|10.570832651658|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.276873240528|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.368315265696|-12.425945085411|-12.425945085411|-12.598827673467|-12.862030481268|-13.044478388814|-13.134976303343|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-14.027228621582|-14.245809638876|-14.426455325968|-14.485974281585|-14.485974281585|-14.485974281585|||-14.589971720683|-14.619968294553|-14.735763066409|-14.735763066409|-14.836402938761|-15.106003547154|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|12.650745708258|12.281939487226|11.96104444902|11.885688419381|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.412670527927|-14.959633574477|-14.998880235637|-14.998880235637|-14.998880235637|-14.998880235637|-14.998880235637|-15.437012492242|-15.437012492242|-15.844458962616|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.674743341254|13.592646409022|13.592646409022|13.551829498065|13.358699234605|13.131320001855|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|-15.56576810888|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.231697405355|14.125218326269|13.969130761556|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.627739811954|13.457950169433|13.457950169433|13.364012461372|13.364012461372|12.98556956259|12.131744108902|12.046103849218|12.046103849218|11.995670360774|11.811856104765|11.266507124276|-12.380855219636|-12.380855219636|-12.489839652151|-12.634968008726|-12.634968008726|-12.634968008726|-12.634968008726|-12.634968008726|-12.634968008726
03626|7032|/equities/haulotte-groupe|CACALL|-2.872514591915|-2.872514591915|-2.9155718731688|-2.9356354130425|-2.9501504647642|-2.9810004485878|-3.0133338518973|-3.0845375533497|-3.0947639275034|-3.1258488284702|-3.1801098438496|-3.2128997215954|-3.247944117622|-3.2526180754231|-3.2526180754231|-3.2526180754231|-3.2526180754231|-3.2973533350148|-3.3801148818508|-3.3826277174967|-3.538658536695|-3.538658536695|-3.538658536695|-3.538658536695|-3.5610094481294|-3.577788305899|-3.5880979306394|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.7060930250614|-3.753158887065|-3.7901764399879|-3.7976872055773|-3.7976872055773|-3.7976872055773|-3.8550459226271|-3.8550459226271|-3.8903288797428|-4.0116714288043|-4.0116714288043|-4.0354586958942|-4.0354586958942|-4.0932873487536|-4.1789303753182|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2918319511116|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.4455740095426|-4.4575822089832|-4.4768604201189|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.7734227432766|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0658346491518|-4.1075940482553|-4.122604581243|-4.1370606251626|-4.1531228961844|-4.1959699593538|-4.2237591565089|-4.2237591565089|-4.2523568810304|-4.2523568810304|-4.2726186978905|-4.2881875289909|-4.2895408152575|-4.2895408152575|||-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.3894897830746|-4.4419330636949|-4.4782589056194|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.534330578155|-4.5962005141783|-4.6490594728401|-4.6490594728401|-4.6490594728401|-4.6490594728401|-4.6490594728401|-4.7724034207271|-4.7724034207271|-4.7724034207271|-4.7724034207271|-4.7724034207271|-4.7860039756482|-4.8789221233418|-4.8789221233418|-4.8789221233418|-4.8789221233418|-4.8810248580564|-5.0763267694419|-5.0763267694419|-5.1136966743409|-5.2152183098196|-5.2563538068532|-5.3223476582519|-5.3223476582519|-5.3223476582519|-5.3223476582519|-5.4464972475891|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.4764856552847|-5.497081164932|-5.497081164932|-5.6041669244953|5.2192516464147|5.2192516464147|5.2192516464147|5.2192516464147|5.1063906769127|5.0510994833892|5.0510994833892|4.9612219512667|4.9557498518776|4.9557498518776|4.9557498518776|4.9120369095065|4.9120369095065|4.748096666784|-4.9995824288535|-4.9995824288535|-4.9995824288535|-4.9995824288535|-5.0143612018838|-5.0143612018838|-5.0451235364559|-5.0577757769017|-5.0577757769017|-5.0658620654641|-5.069170971148|-5.069170971148|-5.069170971148|-5.069170971148|-5.1179678389682|-5.142742177872|-5.1580467456227|-5.1978295107292|-5.2171355583548|-5.2171355583548|-5.2479906569334|-5.2479906569334|-5.2479906569334|-5.2479906569334|-5.2479906569334|-5.2650194063124|-5.2650194063124|-5.2746177642644|-5.2746177642644|-5.2746177642644|-5.2746177642644|-5.2746177642644|-5.2754087678923|-5.3258267877835|-5.3258267877835|-5.3258267877835|-5.3258267877835|-5.3831409081638|-5.4129343148537|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4139599246833|-5.4187101807414|-5.4187101807414|-5.4187101807414|-5.446344716264|-5.4887164775013|-5.491162487445|-5.491162487445|-5.5756702852783|-5.5756702852783
03627|7693|/equities/maisons-france|CACALL|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-20.331228527423|-21.031921476121|-21.354911691608|-22.030458431179|-22.572730890838|-23.586367995571|-24.251520058657|-24.579466392757|-25.721630151804|-25.968477628557|-26.681641788315|-26.962935786591|-27.331038957554|-27.506710376693|-27.590789307436|-27.784210723065|-28.388011872132|-29.008901317207|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|25.50490306872|25.100803917399|25.100803917399|25.100803917399|25.100803917399|24.695338109854|24.336841813935|-26.052766686715|-26.052766686715|-26.052766686715|-26.052766686715|-26.208630330073|-26.404033509347|-26.765592618621|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.760578288845|-28.656197907981|-28.701331008868|-29.662589670769|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.960384811009|-30.127688695163|-30.127688695163|-30.127688695163|-30.210726127177|-30.210726127177|-30.311917156146|-30.479907824116|-30.722118935671|-30.740888177718|-30.740888177718|-31.062097297074|-31.235663981307|-31.468720971641|-31.468720971641|-31.909689438671|-32.121876730223|-32.229048935992|-32.229048935992|-32.229048935992|-32.276721760545|-32.511358531898|-32.511358531898|-32.511358531898|-32.511358531898|-32.511358531898|||-32.511358531898|-32.634843173497|-33.066492520961|-33.863364310793|-33.863364310793|-33.863364310793|-34.232768336919|-34.232768336919|-34.232768336919|-34.232768336919|-34.586408606268|-35.346011469869|-35.878900870248|-36.443221578515|-36.564691871974|33.289886540134|33.289886540134|32.927639535865|32.927639535865|32.564044055896|31.704491996717|-34.519145000187|-34.519145000187|-34.581179717955|-34.581179717955|-34.581179717955|-34.581179717955|-34.581179717955|-34.581179717955|-35.334644109868|-35.999603252569|-36.438451110168|-36.987166204766|-37.324629243563|-37.37732253098|-37.37732253098|-38.513691531546|-38.515211117408|-39.216900097156|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|36.618516393896|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.122263031342|-40.254747575001|38.424674388251|38.424674388251|38.424674388251|38.424674388251|38.424674388251|38.424674388251|38.424674388251|37.616305214919|37.478154967789|37.478154967789|37.025726343266|36.84525089912|36.772501846733|-38.462130476596|-38.462130476596|-38.462130476596|-38.462130476596|-38.62917196795|-38.62917196795|-38.710192389452|-38.894659142983|-39.027398327205|-39.247110184932|-39.669010596037|-39.915567879942|-40.15063233405|-41.069293738693|-41.069293738693|-41.069293738693|-41.069293738693|-41.069293738693|-41.069293738693|-41.069293738693|-41.069293738693|-41.293661913707|-41.476290845688|-41.735639400427|-41.735639400427|-41.735639400427|-41.735639400427|-41.735639400427|-41.735639400427|-41.735639400427|-41.735639400427|-42.284123974013|-42.284123974013|-43.321248139461|-43.868053530675|-44.197838782185|-44.730932870302|-44.911181322687|-44.911181322687|-44.911181322687|-44.911181322687|-44.911181322687|-45.044050012539|-45.044050012539|-46.060730136505|-46.060730136505|-46.060730136505|-46.060730136505|-46.406367793206|-46.834852340623|-46.983168419648|-47.343417731392|-47.343417731392|-47.5704652904|-48.133850746522|-48.231548032159|-48.231548032159
03628|7202|/equities/highco|CACALL|-4.8433683607118|-4.8454091784178|-4.8665658364493|-4.8689619843384|-4.902735531796|-4.9285950003608|-4.9373280536846|-4.9453643970706|-4.9787381416137|-5.0030421951938|-5.0161581546651|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0340106108417|-5.1022338181326|-5.1597041851491|-5.1952268289427|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|-5.1389476832614|-5.1410530470991|-5.1556144978365|-5.1623493328978|-5.1670548800284|-5.1795053088725|-5.1961170660192|-5.2330963709618|-5.2330963709618|-5.2330963709618|-5.2330963709618|-5.2378849297392|-5.2887610097315|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3609040966688|-5.3765601307219|-5.4372890161216|-5.5269879949026|-5.5610978484079|-5.5867753691061|-5.6061424319371|-5.6061424319371|-5.6246026957945|-5.6345712477429|-5.6345712477429|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|||5.3059790902007|5.2411864633272|5.2411864633272|5.2411864633272|5.2411864633272|5.2411864633272|5.2411864633272|5.2135405137484|5.1628228110676|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|4.8024240351946|4.8024240351946|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.7250968518869|-5.7250968518869|-5.7250968518869|-5.7941045113758|-5.7941045113758|-5.7941045113758|-5.7941045113758|5.361663992925|5.361663992925|5.361663992925|5.361663992925|5.361663992925|5.361663992925|5.3043955007474|5.3043955007474|5.3043955007474|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.285285874048|5.0903176950516|5.0533950169558|5.0533950169558|5.0533950169558|5.0533950169558|5.0533950169558|5.0533950169558|5.0533950169558|4.9971055807531|4.9429697124384|4.9429697124384|4.907744284937|4.8597160406347|4.7826093764328|-5.1441809146258|-5.1441809146258|-5.1441809146258|-5.1441809146258|-5.1441809146258|-5.1441809146258|-5.1441809146258|-5.1529787346889|-5.1639246230716|-5.1639246230716|-5.2010271820089|-5.2239192362914|-5.2565769747771|-5.2865764216481|-5.2865764216481|-5.319529409309|-5.3347790040588|-5.3347790040588|-5.3347790040588|-5.3347790040588|-5.3753100013308|-5.408122232178|-5.4122663387753|-5.4122663387753|-5.4122663387753|-5.5391850878902|-5.608058946083|-5.608058946083|-5.608058946083|-5.6745099941338|-5.6808366927875|-5.6808366927875|-5.6808366927875|-5.6808366927875|-5.6808366927875|-5.7076086706603|-5.7076086706603|-5.7076086706603|-5.7224798725814|-5.7224798725814|-5.7749776097106|-5.7921973568386|-5.8157852070739|-5.8157852070739|-5.8157852070739|-5.8253169211204|-5.8359077145055|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208|-5.8420620440208
03629|17851|/equities/public-systeme-hopscotch|CACALL|-14.863575779225|-14.863575779225|-15.387306357783|-15.401964181629|-15.401964181629|-15.401964181629|-15.546078009701|-15.546078009701|-15.546078009701|-15.546078009701|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.959371627716|14.927079692315|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.810702431978|14.728558077615|14.563933366994|14.563933366994|14.563933366994|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.392104655196|13.392104655196|13.392104655196|13.307894209678|13.164327334094|12.94369686834|-14.127534857601|-14.127534857601|-14.402816603813|-14.527242405221|-14.527242405221|-14.858047148701|-15.208466601138|14.126703448026|14.126703448026|14.126703448026|14.099634405674|14.099634405674|14.096916017504|14.096916017504|14.096916017504|14.096916017504|14.096916017504|14.077128844759|14.016254060027|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.798486562719|13.570540953731|13.517267546229|13.417305645596|13.417305645596|13.260894653147|13.065611376371|13.065611376371|12.853456512652|12.812174337399|12.680193443311|12.594659614577|12.546844217528|12.424271289231|12.332523760665|12.180581871523|12.058979952615|12.040130120467|12.040130120467|12.040130120467|11.736255307938|11.120839750264|-13.052767237484|-13.052767237484|-13.052767237484|-13.052767237484|-13.497519131568|11.88520368567|11.88520368567|11.88520368567|11.88520368567|11.88520368567|11.88520368567|||11.88520368567|11.56689250724|11.349325368322|11.043694864287|10.767994283056|10.32277136204|9.9669683813752|9.8271868361037|9.5690965799271|9.3573291729754|8.7314769372748|7.8416415966668|7.6107127972354|7.5941251988664|7.5179169172992|7.4238480279168|7.4238480279168|7.3453864730421|7.2426516123418|7.2040573565831|7.1411748692582|7.0968609700809|7.0387344239167|7.0241493249394|7.0090547694605|6.9445053089373|6.6761169686045|-7.4887586684|-7.9886209005528|-8.1906899075169|-8.2874333969376|-8.3149260538177|-8.3610288851081|-8.3855876119731|-8.4128750862676|-8.4731942351216|-8.5404702708966|-8.5404702708966|-8.5404702708966|-8.5404702708966|-8.5404702708966|-8.5404702708966|-8.5404702708966|-8.6027447433214|-8.6463833088059|-8.7204262674273|-8.8093624579046|-8.8848468978244|8.4067254475499|8.4067254475499|8.4067254475499|8.0508060379983|-8.2907214812612|-8.2907214812612|-8.2907214812612|-8.2907214812612|-8.2907214812612|-8.3263570127857|-8.3681744268617|-8.4068603704462|-8.4527714305467|-8.4527714305467|-8.4527714305467|-8.4819684087509|-8.4821867478417|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.4832690589086|-8.5669654069627|-8.6577396059792|-8.6815301578183|-8.6815301578183|-8.7039219716014|-8.7710243705049|-8.7889162173022|-8.7965739689656|-8.8073039013355|-8.8118569711365|-8.8118569711365|-8.8220636954482|-8.8556262774131|-8.8742470662319|-8.8742470662319|-8.8742470662319|-8.8802744989619|-8.9258602598227|-8.9431782275347|-8.9568643073139|-8.9798494952584|-8.9998331751718|-9.0498143529775|-9.0875716580154|-9.2895240665809|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.9809406646625|8.8294539888959|8.8294539888959|8.8294539888959|8.8294539888959|8.7749489104595|8.6743877503437|8.5993195212729|8.5436821001663|8.5436821001663|8.5436821001663|8.5436821001663|8.5436821001663|8.5436821001663|8.5436821001663|8.5298966236054|8.5298966236054|8.5298966236054|8.5298966236054
03630|17787|/equities/hotels-de-paris|CACALL|-1.4604109623583|||-1.4737899544672|1.425569370391|1.425569370391||1.425569370391|||1.4172993004344||1.408110333816|-1.4534440657045|-1.4534440657045|-1.5100603764475||-1.5100603764475||-1.5100603764475|-1.5611782212192||1.4464686028236||-1.5028125983616||-1.5131251129994|-1.542339044263|-1.542339044263|-1.542339044263||-1.542339044263|-1.5592656195716|||||-1.5764061742972|-1.6015624264822|1.5047840823055|1.5047840823055|1.5047840823055|1.4565382119485|||||1.4565382119485|||1.4565382119485|||1.4565382119485|||1.4565382119485||1.4565382119485|1.4565382119485|-1.5371797883435|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625||-1.6563409548625|1.565176647943||1.5557518336968||-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301||-1.6401779464301|-1.6581612817918||||-1.6581612817918|-1.6581612817918||-1.6581612817918|||-1.6581612817918|-1.6724014273921|-1.6790248667168|||-1.6790248667168|-1.6790248667168||-1.6790248667168|-1.6790248667168|-1.6790248667168|-1.7292789366964|-1.7292789366964|-1.7292789366964|-1.7292789366964|-1.8601645045743|-1.8601645045743|-1.8601645045743|-1.8601645045743|1.7788611177467|1.7788611177467|||1.7788611177467||1.7788611177467|1.7788611177467|1.7788611177467||||1.6265123689465||-1.7143654055766||||-1.7143654055766|-1.7143654055766|-1.7143654055766|-1.7143654055766|-1.7143654055766|||-1.7143654055766|-1.7303768418674|-1.7303768418674|-1.7303768418674|-1.7303768418674||-1.7303768418674|-1.7303768418674||-1.7303768418674|-1.7303768418674||-1.7303768418674|-1.7303768418674|-1.7303768418674|1.6770008184361|1.6770008184361|1.6770008184361|1.6770008184361||1.6770008184361|1.6770008184361|1.6770008184361|1.6770008184361|1.6770008184361|-1.7912630721632|-1.7912630721632|-1.7912630721632|-1.7912630721632|-1.7912630721632|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8345232700269|-1.8835386156864|-1.8835386156864|-1.8835386156864|-1.8835386156864||-1.8835386156864||-1.9278254545553|-1.9278254545553|-1.9291014415748|-1.9291014415748|-1.9291014415748|-1.9291014415748|1.7326651168391|1.6451834122919|1.6341679311779||1.6341679311779|1.6341679311779|-1.7095496304483|-1.7095496304483|-1.7095496304483|-1.7095496304483|-1.7095496304483|1.5416115778849|1.5240128590184|-1.6955413207392||-1.7305778861019|-1.7305778861019|-1.7305778861019||-1.750642100967|-1.7765144758388||-1.7765144758388|-1.7765144758388|-1.7765144758388|||-1.7961271927274|-1.8639841179686|-1.8639841179686|-1.9005379589219|-1.9494866167858||-2.0696981567801|-2.0696981567801|-2.0696981567801||-2.0696981567801|-2.0696981567801|-2.1507757591606|-2.250861901641|-2.2898465467825|-2.3109406181325|-2.3743785959868|-2.3772573125691|-2.3772573125691|2.1541583127081|-2.3287127739523|-2.3341253340613|-2.4177303059617|-2.4177303059617|-2.4177303059617|||2.2247442687309|2.2052713991046|-2.2563651799228||-2.333739042179|-2.3841546375401||-2.4357273400765|2.3380807703357
03631|1174519|/equities/hydrogene-de-france|CACALL|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.090050101042|-27.090050101042|-27.090050101042|-27.090050101042|-27.090050101042|-27.126303146569|-27.126303146569|-27.126303146569|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.190602404529|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.400504421434|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.480196779265|-27.480196779265|-27.666885395066|-27.879872025401|-28.041525723041|-28.182250104018|-28.608055628746|-28.853396139111|-29.256550693474|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.478482767091|-29.659424830527|-29.660471864376|-29.686384431416|-29.686384431416|-29.866164482907|-29.866164482907|-29.866164482907|-30.112405659176|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.829919179853|-30.899992947956|-30.899992947956|-30.899992947956|-31.058325349379|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-32.148426065966|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-33.276486338811|-33.523604558103|30.499640066823|30.499640066823|30.499601769669|30.080114603289|||29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.726785479951|29.207539570518|28.650043924856|28.419493737274|28.239630918288|28.239630918288|28.239630918288|28.239630918288|27.668216521881|27.668216521881|27.668216521881|27.365699672155|27.365699672155|27.365699672155|27.365699672155|27.365699672155|27.365699672155|27.365699672155|25.645926086319|25.645926086319|-27.188607747393|-27.188607747393|-27.188607747393|-27.188607747393|-27.188607747393|-27.188607747393|-27.188607747393|-27.734564418083|-27.905072020696|-28.316746922783|-28.526940368339|-28.572342110626|-28.572342110626|-28.572342110626|-28.572342110626|-28.766490195584|-28.921100429243|-29.259555926529|-29.622983659365|-29.622983659365|-29.622983659365|-30.13357314963|-30.13357314963|-30.13357314963|-30.13357314963|-30.13357314963|-30.370635773284|-30.389596172552|-30.638439916219|28.667572253573|28.667572253573|28.667572253573|28.475079582386|28.366766020905|28.366766020905|28.188072572429|28.147859134363|27.933732074816|27.864484144237|27.864484144237|27.04109374791|26.626214046275|26.44857133207|26.034523893035|25.607804431559|-27.224121645205|-27.224121645205|-27.224121645205|-27.224121645205|-27.224121645205|-27.224121645205|-27.224121645205|-27.224121645205|-27.299023287288|-27.676693007672|-28.107436971889|-28.171837347803|-28.171837347803|-28.615929623508|-28.655630685861|-28.655630685861|-28.655630685861|-28.67292298429|-28.706025220208|-28.834472445705|-28.868856937862|-29.287619201316|-29.500132233979|-29.830702524585|-30.095224942546|-30.699743789778|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|29.277941081854|28.789378216898|28.640975796554|28.595572298827|28.595572298827|28.595572298827|28.595572298827|28.595572298827|28.595572298827|28.595572298827|28.573829403388|28.573829403388|28.573829403388|28.499308439148
03632|1175169|/equities/ippo|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3336822675107|||||||||8.3336822675107||||8.3336822675107||8.3336822675107||8.3336822675107||||||||8.3336822675107|-9.5847974169654||-10.187404639976|-10.187404639976|10.013994632543|9.8544390316153||||||-9.8981424475929|-9.8981424475929|-9.8981424475929|||-9.8981424475929|9.7782195231035||9.7782195231035|9.7474944615484|9.7474944615484||9.7474944615484|9.7474944615484|9.7474944615484|9.7474944615484|9.7474944615484|9.7474944615484|||9.7474944615484|9.658327423215|||-9.8368850577726||-9.8368850577726|-9.8368850577726|||-9.8368850577726|||-9.8368850577726|-9.8368850577726|-9.8368850577726||-9.8368850577726|||||||||||||||||-9.8648720702478|-9.8698584195584||||-9.9140098309443||||||||-9.9140098309443|-9.9140098309443|-9.9144437962379|||-9.9144437962379||-9.9144437962379||||-9.9144437962379|||||-9.9144437962379||||||||||-9.9144437962379|-9.9144437962379|||||-9.9144437962379||||||-9.9167841902506|-9.9167841902506|-9.9167841902506|-9.9167841902506|-9.9825382222877|-9.9950867719265||-9.9950867719265|-9.9950867719265||||||-10.015651710256|||||||||||||||||-10.054013914806||-10.054013914806||||-10.088905116963|9.7278947454329|9.7278947454329|9.6828689818846|-9.9702531372034|-9.9884606156481|
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.256192768186|-42.116883159313|-43.536535555161|-45.346150404918|-46.235723502887|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.898392833395|-46.898392833395|-46.898392833395|-47.457102843041|-47.480866644994|-47.480866644994|-48.337628706976|-48.609587520013|45.372088646442|45.372088646442|45.372088646442|45.372088646442|45.217873069479|44.900972654239|44.745524620364|44.182227371911|44.182227371911|44.182227371911|44.071513692513|44.071513692513|43.948208851599|43.948208851599|43.948208851599|43.916898139078|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-49.139485145847|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.656533427588|-50.656533427588|-51.844189321059|-52.865352695803|-54.381214214276|-55.843298462707|-56.65362710829|-56.814328227458|-56.814328227458|-57.168862274419|-57.666270285989|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-58.784866778041|-58.784866778041|-59.284826137385|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|53.414246849414|53.414246849414|||53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|52.851820950372|52.804201978956|51.967036029271|50.462277276175|50.089244055369|49.298566404041|49.298566404041|49.298566404041|49.298566404041|49.298566404041|49.298566404041|49.298566404041|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-57.921889598569|-58.575843278519|-58.575843278519|-59.210521318241|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-60.562394864533|-63.084345666539|-64.868065772201|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|61.555075208732|60.917279028594|60.917279028594|60.917279028594|60.917279028594|60.649347490402|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-63.744097590546|-64.038616071976|-64.038616071976|-64.038616071976|-64.422488409984|-64.554915329601|-64.889950536783|-65.216726476157|-65.216726476157|-65.216726476157|-65.216726476157|-65.310439288131|-65.310439288131|-66.0888739554|-66.6714652435|-66.6714652435|-66.6714652435|-66.6714652435|-66.6714652435|-66.6714652435|-66.6714652435|-67.070119157545|-67.455879704944|-68.883884130575|-69.400380967566|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.680107877394|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-69.903382805152|-70.019893373436|-70.019893373436
03634|40319|/equities/id-logistics-sas|CACALL|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-267.99890616788|-271.10989574209|-275.09432860232|-275.23682543496|-275.23682543496|-278.54091714996|-286.54546349995|-287.41162611106|-291.79069567895|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-303.41421646508|-309.87690718343|-312.97434131492|-317.7669291014|-317.7669291014|-317.7669291014|-320.21325455711|299.45350623822|299.45350623822|299.45350623822|299.45350623822|295.58722915357|294.09692128175|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|283.8650920085|281.48899112056|275.70999013395|271.53887792662|264.82097547402|253.43997274891|251.01663638768|249.90737376408|247.34152640454|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.14951430699|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-267.05539500573|-267.05539500573|-274.86710556192|-279.29678395769|-285.52420439743|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-292.78428533353|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-303.36032514956|-306.56702794395|-312.49114215995|-319.93460239994|-323.51185481474|-323.51185481474|-328.37428312749|-328.38490609021|-328.38490609021|-328.38490609021|-328.38490609021|-328.38490609021|-328.38490609021|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|||-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-343.22116261553|-352.74834890806|-352.74834890806|-358.03499865193|310.19804811166|310.19804811166|310.19804811166|310.19804811166|310.19804811166|310.19804811166|310.19804811166|310.19804811166|310.19804811166|301.02560901296|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-337.8254389188|-349.694932132|-359.71659125778|-364.57399028642|334.04428330442|334.04428330442|334.04428330442|334.04428330442|334.04428330442|334.04428330442|333.81393000545|333.81393000545|330.1159629697|330.1159629697|325.98995885522|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.40378687863|323.22642986514|321.02936651682|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|319.39990435633|308.05544928482|301.36716587202|299.58116031827|299.58116031827|299.58116031827|298.34017813141|298.18067305358|298.18067305358|298.18067305358|298.18067305358|298.18067305358|291.5896367262|289.87737414023|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|289.40495463444|284.00550514938
03635|17789|/equities/idi|CACALL|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-48.290365087124|-48.290365087124|-48.290365087124|-48.290365087124|-48.290365087124|-49.594849545792|47.145538344438|47.145538344438|47.145538344438|47.145538344438|47.145538344438|46.04504290163|44.79011530421|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.786758722082|-47.863064992445|-48.120071238961|-48.65160694497|-48.65160694497|-48.65160694497|-48.774005894056|-49.048897218032|-49.138760518787|-49.138760518787|-49.438894176131|-49.438894176131|-49.438894176131|-49.438894176131|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.770239879165|-49.850266193321|-50.343780051767|-50.343780051767|-50.343780051767|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.781043751281|-50.790049375474|-50.888943157129|-50.935481789364|-50.935481789364|-50.935481789364|-50.935481789364|-50.935481789364|-51.694978663937|-51.95121024275|-51.95121024275|-52.468013161025|-52.642235616403|-52.788376707589|-52.788376707589|-52.788376707589|-52.788376707589|-53.230969839183|-53.230969839183|-53.230969839183|-53.762926419683|-53.762926419683|-54.081030033372|-54.767812038287|-55.775346836365|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-56.191618934999|-56.424020996502|-56.604467434807|-56.627185021422|-56.813806393732|-56.813806393732|-57.337563041172|-57.408402658526|-57.474569280726|-57.474569280726|-57.838410651002|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|||-58.861957069249|-58.979951112371|-59.355499074306|54.711374837379|54.711374837379|54.711374837379|54.711374837379|54.711374837379|54.711374837379|54.711374837379|53.42374905637|51.959721131359|51.077468601901|50.830519905839|50.245022075214|49.705581524679|49.461756656245|48.990839372825|48.536839621979|48.536839621979|48.44093337955|46.712146292152|-49.637518648309|-49.637518648309|-49.637518648309|-49.637518648309|-49.637518648309|-49.637518648309|-49.637518648309|-50.59168853142|-50.646333954934|-50.646333954934|-50.646333954934|-50.646333954934|-50.646333954934|-50.646333954934|-51.849791718858|-51.849791718858|-52.344214122977|-52.482459034618|-52.598711124576|-52.598711124576|-52.598711124576|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-52.900529895908|-53.291424028449|51.203947922048|51.203947922048|51.203947922048|51.159942729006|51.111048070071|50.856721815663|50.829284873516|50.829284873516|50.821427043842|50.802995097695|50.802995097695|50.792214274471|50.662390368821|50.662390368821|50.662390368821|50.662390368821|50.662390368821|50.502658254174|50.458508577908|50.009451856177|49.427719480659|49.427719480659|49.165087125509|49.165087125509|48.937976739982|48.937976739982|48.937976739982|48.872810149609|48.872810149609|48.780398542088|48.780398542088|48.780398542088|48.500441637747|48.344938374352|48.094374657551|-50.84197952309|-50.84197952309|-50.84197952309|-50.84197952309|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.815401469397|48.66087897753|48.66087897753|48.66087897753|48.66087897753|48.278756708296|48.062627936466|48.062627936466|48.062627936466|47.747362932744|47.663736168082
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-234.11104767477|-234.30993540095|-234.30993540095||-236.03695728513|-236.03695728513|-241.83574973472|-241.83574973472|-245.39742376882|-245.39742376882|-245.39742376882|-245.39742376882|||-249.76225156645||-249.76225156645||-255.62472396272|-256.45027649718|-256.45027649718|241.58261111498||241.58261111498|241.58261111498||240.86956790553|234.74396433948|234.6345238759|234.6345238759|232.70502652878||231.45065003553|||231.45065003553|-240.93520816887|-240.93520816887|-240.93520816887|-240.93520816887|-240.93520816887|-240.93520816887|-242.52998893661|-242.52998893661|-242.52998893661|-242.52998893661|-242.52998893661|-242.52998893661|-242.52998893661|-242.52998893661|-243.90122090939|-243.90122090939|-253.09883471251||-253.09883471251||-253.09883471251|||-253.09883471251|-253.09883471251|-257.94901881003||||||249.92713727157|||249.92713727157||249.92713727157|249.92713727157||||246.45423494042|246.45423494042|246.45423494042|246.43094142232||246.43094142232||246.43094142232|246.43094142232||246.43094142232||246.43094142232||245.44865427107|245.44865427107|||245.44865427107||245.44865427107||245.44865427107|||245.44865427107|245.44865427107|245.44865427107|241.97364724824|241.97364724824|240.74849694249|-254.05722561946|-256.28580624384|-258.20645138205|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248||259.22054467248|259.22054467248||259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|259.22054467248|256.91171630275|256.77361865141|256.77361865141|256.77361865141|256.77361865141|256.77361865141|256.77361865141|
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|29.90588656707|28.538762106315|28.420847378192|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.337529786553|-30.665032634168|-31.061148282586|-31.078453218861|-31.078453218861|-32.011614547752|-32.188461659774|-32.281622964392|-32.665137377326|-33.06237537656|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.218818075057|31.218818075057|30.980906361338|30.801983148959|30.801983148959|30.374426081342|29.241584144878|28.714983811005|28.714983811005|28.714983811005|28.576649098511|28.254875424609|28.254875424609|28.012084275601|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-31.440968487615|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-32.0802846204|-32.551427550974|-33.330776009371|-33.330776009371|-33.906417300757|-34.167677904919|-34.167677904919|-34.167677904919|-34.71297351713|-35.957749174646|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-37.063898901768|-37.693219560856|-38.410242710372|-39.136939218597|-39.149556051748|-39.149556051748|-39.723948888268|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|||36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.46889689846|36.46889689846|36.46889689846|36.46889689846|36.46889689846|36.312105638927|35.573449752006|35.240502937274|34.878335537333|33.915722934575|33.915722934575|32.840803879468|-37.762915855148|-37.762915855148|-37.762915855148|-37.762915855148|-38.848796691606|-40.593698618969|-40.593698618969|-41.207443367729|-41.483623610288|-41.483623610288|-41.483623610288|39.442896626933|39.442896626933|39.442896626933|39.442896626933|39.442896626933|39.442896626933|38.85441015157|38.85441015157|38.85441015157|38.85441015157|38.543786980409|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.163990762374|38.138881447736|37.478755689134|36.823061758137|35.890322539365|35.890322539365|35.566561557677|35.566561557677|35.566561557677|35.28972597201|35.28972597201|35.28972597201|35.155252139649|34.696948229032|34.089942069801|33.976602655817|33.762891458327|33.723212638226|33.304681582282|-35.288515438594|-35.288515438594|-35.288515438594|-35.288515438594|-35.288515438594|-35.861682218487|-36.024300320864|-36.024300320864|-36.21033301168|-36.551482039616|-36.569481474349|-36.569481474349|-36.569481474349|-36.569481474349|-36.569481474349|-36.569481474349|-36.601645158606|-36.724006763305|-36.724006763305|-37.050255499757|-37.050255499757|-38.119171472033|-38.462412034627|-38.690458257062|-38.690509962884|-38.909456014465|-39.148283799302|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.227162134699|-39.38712386325|-39.38712386325|-39.38712386325
03638|17791|/equities/immob.-dassault|CACALL|-59.112345925306|-59.112345925306|-59.269272953641|-59.388082458323|-59.597868338499|-59.613947219365|-59.613947219365|-59.613947219365|-59.871053822297|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.594591393123|57.571769570918|57.090854697328|56.897057389948|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|58.575109808497|58.575109808497|58.461234137805|58.242103104377|58.242103104377|58.242103104377|58.242103104377|58.224559683031|58.09418398617|58.09418398617|58.09418398617|57.737981655844|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-60.447132234558|-60.447132234558|-60.873004359945|-60.873004359945|-61.181116336964|-61.21235068019|-61.447054361588|-62.152281945819|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.426266859926|-62.840295154692|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-63.179700044945|-63.179700044945|-63.179700044945|-63.179700044945|-63.179700044945|-63.24444520729|-63.24444520729|-63.24444520729|-63.516049467383|-64.184498984348|-64.238332543915|-64.347321599287|-64.347321599287|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|||-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.765462124328|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-65.792935371384|-66.758816613075|63.193857095484|63.193857095484|63.193857095484|63.193857095484|63.193857095484|63.193857095484|63.18007012091|63.18007012091|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.894125590712|62.86014073203|62.622379014999|62.14709313502|61.603279771984|61.603279771984|61.603279771984|61.081423749063|-63.703181173658|-63.703181173658|-64.236867377333|-64.354157562085|-64.354157562085|-64.504620573066|-64.682910942526|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|-64.801054054459|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|62.487919021458|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091|-64.088877980091
03639|17793|/equities/infotel|CACALL|-50.784240062524|-51.260267159993|-51.655851679438|-51.956502417054|-52.062780675321|48.819966394271|48.819966394271|48.819966394271|48.819966394271|48.165054239888|48.165054239888|48.165054239888|48.165054239888|48.165054239888|48.165054239888|-51.040759939923|-51.040759939923|-51.040759939923|-51.040759939923|-51.492755378192|-51.492755378192|-51.492755378192|-51.492755378192|-51.788583853737|-51.788583853737|-52.026205383953|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.117020200606|-51.641606599357|-51.641606599357|-51.641606599357|-51.641606599357|-51.641606599357|-51.862896475821|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.112807710211|-53.036452672262|-53.534946014902|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-54.884486291961|-54.966096558125|-56.25177849835|52.655835188914|52.655835188914|52.495371753958|52.128190710575|51.94386389376|51.94386389376|51.94386389376|51.94386389376|51.524506612424|51.524506612424|51.524506612424|51.505007262366|51.441739061757|51.441739061757|51.441739061757|51.441739061757|||51.441739061757|51.441739061757|50.524153368654|49.64905849318|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|48.044753919335|48.044753919335|47.827505626382|47.597229151927|46.341363647472|-50.608809614756|-50.608809614756|-53.932012293712|-55.100014419193|-55.100014419193|-55.427795113054|-55.458658947909|-55.842956505842|-55.953283268684|-55.968251094987|-55.968251094987|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.264474398769|-56.610527364056|-56.967254364536|-57.535838776215|-58.14537544315|-58.544861052488|53.687390271059|53.687390271059|53.687390271059|53.687390271059|53.687390271059|53.687390271059|53.28769232137|53.28769232137|53.28769232137|53.28769232137|53.28769232137|53.28769232137|53.28769232137|53.28769232137|53.108546854202|52.165050746273|51.894500786807|51.63277844008|50.948948226625|50.948948226625|50.948948226625|50.948948226625|50.948948226625|50.948948226625|50.948948226625|49.58216469625|-52.386810869791|-52.386810869791|-52.386810869791|-52.627012247087|-52.668901860981|-52.86544803808|-53.003638917402|-53.003638917402|-53.170709060514|-53.278566173805|-53.715793474775|-53.715793474775|-53.715793474775|-53.715793474775|-53.715793474775|-53.715793474775|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|51.446646177114|50.762941425973|50.594988279792|50.594988279792|49.461099021139|-51.04026275971|-51.04026275971|-51.04026275971|-51.053071089348|-51.075634925189|-51.187883254273|-51.187883254273|-51.187883254273|-51.187883254273|-51.439315235596|-51.613128675334
03640|17795|/equities/innate-pharma|CACALL|-2.368514754188|-2.368514754188|-2.4327942285404|-2.4614379707824|-2.5062644817046|-2.5114048827149|-2.5960055841845|-2.7178950589942|-2.7249944653828|-2.7406604385728|-2.8061783685015|-2.8369486128017|-2.8369486128017|-2.8629613215448|-2.8629613215448|-2.8700153659966|-2.8700153659966|-2.8700153659966|-2.8700153659966|-2.914905966563|-2.9177515963083|-2.9177515963083|-2.9177515963083|-2.9177515963083|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.5474402919414|2.5474402919414|2.5474402919414|2.5474402919414|2.5474402919414|2.5344891034898|2.526099002288|2.4359989960174|2.4210290197935|2.4210290197935|2.4210290197935|2.4210290197935|2.4210290197935|2.4210290197935|2.380810009595|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.785940698098|-2.8703785508991|-2.9111983213293|-2.9999982155548|2.6175555486201|2.6175555486201|2.6175555486201|2.6175555486201|2.6175555486201|2.6175555486201|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5615860344204|2.5615860344204|2.5212067896826|-2.8558915857062|-2.8558915857062|-2.8558915857062|-2.8558915857062|-2.8558915857062|-2.8924351669667|-2.9044835277528|-2.9054811652029|-2.9054811652029|-2.9054811652029|-2.9054811652029|-2.9054811652029|-2.9054811652029|-2.9329791660137|-3.0427544773758|-3.0933938756189|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|||2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.702844190702|2.702844190702|2.684779589778|2.684779589778|2.684779589778|2.684779589778|2.684779589778|2.684779589778|2.5943699405588|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.3364374206747|-3.4574866832212|-3.4574866832212|-3.4574866832212|-3.4574866832212|-3.4574866832212|-3.4574866832212|-3.5482304715467|-3.5482304715467|-3.6097004439382|-3.7273338531949|-3.7699928781498|-3.7699928781498|-3.7699928781498|-3.7699928781498|-3.8171147163401|-3.8171147163401|-3.8441274227577|-3.8709193933758|-3.8991325683895|-3.9138320004972|-3.9138320004972|-3.9138320004972|-3.9138320004972|-3.9138320004972|-3.9138320004972|-3.9831465125119|-4.1024961339142|-4.1257485252724|-4.1257485252724|-4.3098316305331|-4.3693722522616|-4.3693722522616|-4.5198579007122|-4.5712865650359|-4.5852073894279|-4.6768971798969|-4.7277746066067|-4.7381860600215|-4.7381860600215|-4.7381860600215|-4.7735399522496|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.8903221328523|-4.9148023613588|-5.0023358936989|-5.0665954346882|-5.1644861734832|-5.1644861734832|-5.1644861734832|-5.1644861734832|-5.2039583451617|-5.2039583451617|-5.2082867630177|-5.38142972609|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521|4.6994411553521
03641|7175|/equities/inter-parfums|CACALL|-32.991333936089|-32.991333936089|-32.991333936089|-32.991333936089|-32.991333936089|-33.050152723722|-33.050152723722|-33.564086111312|-34.492791418084|-34.492791418084|-34.492791418084|-34.492791418084|-34.795335508992|-34.958183833048|-34.958183833048|-34.958183833048|-34.958183833048|-34.958183833048|-34.958183833048|-34.958183833048|-35.175292196191|-35.201862748372|-35.485798976938|-35.662153612817|33.309958020326|33.309958020326|33.309958020326|33.309958020326|33.309958020326|33.309958020326|33.309958020326|33.309958020326|33.309958020326|33.059701221383|32.994316384965|32.559919460807|32.506582798995|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.410920340888|32.112448170309|31.737089212873|31.349835563742|30.916854964453|30.916854964453|30.916854964453|30.916854964453|30.916854964453|30.383502502449|30.383502502449|30.169831085214|30.018466958706|30.018466958706|30.018466958706|30.018466958706|30.018466958706|30.018466958706|30.018466958706|29.955047193836|29.910421123848|-33.255223221442|-33.255223221442|-33.255223221442|-33.255223221442|-33.255223221442|-33.255223221442|-33.372557369494|-33.423423572407|-33.722069312053|31.244625450037|31.244625450037|31.244625450037|31.244625450037|31.244625450037|30.921730651748|30.783400683813|30.615245559936|29.550244785156|-32.395707136043|-32.395707136043|-32.395707136043|-32.395707136043|-32.898986785858|-32.898986785858|-32.898986785858|-32.898986785858|-34.153040322164|-34.455793202182|-34.455793202182|-34.455793202182|-34.455793202182|-34.455793202182|-34.592688468055|-34.815263433541|-35.817858452361|-35.95747659198|-35.95747659198|-35.95747659198|-35.95747659198|-35.95747659198|-35.95747659198|-35.95747659198|-35.95747659198|-36.609960317518|-36.991627534127|-37.4846186128|-37.4846186128|-37.4846186128|||-37.4846186128|-37.4846186128|-37.833372377327|-38.88600710802|-38.88600710802|-38.88600710802|-38.88600710802|-38.88600710802|-38.88600710802|-38.88600710802|-38.88600710802|-38.88600710802|-38.88600710802|-38.88600710802|-39.213395637194|-39.410921460963|-39.738036961644|-39.738036961644|-39.738036961644|-39.738036961644|-39.738036961644|-39.738036961644|-39.738036961644|-40.39860560639|-40.503764547057|-40.805630822561|-40.805630822561|-40.805630822561|-40.805630822561|-41.964271063696|-45.539206499403|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.562076832997|-45.742249252782|-46.021940180975|-47.384333872484|-48.417275041119|-48.417275041119|-48.417275041119|-48.950827061882|45.323651501848|45.323651501848|45.323651501848|45.300249520621|44.977917185185|44.688429822256|44.283662572757|43.794164409522|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.520579079245|-46.839772042803|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.968839791886|42.401913699698|42.35021258415|42.306995802865|42.306995802865|42.306995802865|42.306995802865|42.306995802865|42.306995802865|42.306995802865|42.306995802865|38.80748860746|38.80748860746|38.555164733522|37.902581761273|37.220853564907|36.271847563507
03642|17654|/equities/intexa-sa|CACALL||||||||||-3|||||||||||||||||||-3||||||||||||||||||||||||||||||||-5|||||||||||||||||||||||||||||||||||-5||||||-5|||4.4000000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6||||-6|-5.5||-5.3000001907349||||||||||||-3.7400000095367|-3.0999999046326||||||||||||||||||||||||||||||||||||||||||||||-5.5|||||||||||||-5.5|||||
03643|996538|/equities/inventiva-sa|CACALL|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.5960761121358|-4.6895291862053|-4.8661433124059|-4.8990481852948|-5.1000539196266|4.1579957126762|-4.5682769941222|-4.5682769941222|-4.6481986963388|-4.6481986963388|-4.6481986963388|-4.6604984561201|-4.7822207123699|-4.8288176284654|-4.8288176284654|-4.8288176284654|-4.931741686488|-5.0138797713925|-5.1326443567992|-5.2229379432203|-5.2409747429983|-5.2409747429983|-5.2409747429983|-5.2409747429983|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2847268851055|-5.3249743814218|-5.3877492607686|-5.4426224777548|-5.4426224777548|-5.6193027308084|-5.6800586438287|-5.7522874911746|-5.795041755407|-5.8184464816313|-5.8184464816313|-5.9627182620611|-6.0563538756465|-6.2348376343091|-6.2964862794169|-6.4449846976872|-6.5199832644591|-6.6438703764952|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.7003458044154|-6.8887176272188|-7.3141307827404|-7.6101454625054|-7.675161375991|-7.6757350126808|-7.79803860628|-8.0067143170848|-8.0067143170848|-8.0641270709053|-8.2084746970088|-8.3560828250151|-8.6856477571307|-8.9812754340501|-9.2092290566698|-9.2092290566698|-9.2242340244795|-9.2242340244795|-9.2608153199647|-9.3586833052607|-9.3712761437417|-9.3712761437417|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.5570804513955|-9.6228671512631|-9.7511939131216|-9.7511939131216|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-10.141209112507|-10.423565320286|-10.442666218509|-10.442666218509|-10.442666218509|-10.442666218509|||-10.536850847392|-10.652056762012|-10.811065994052|-10.811065994052|-10.811065994052|-10.911184560754|-10.969093812282|-11.04565939724|-11.077399410799|-11.122666321413|-11.193930095794|-11.193930095794|-11.193930095794|-11.193930095794|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.75536217818|-11.859291554925|-11.973657026818|11.088778516135|11.088778516135|11.088778516135|11.088778516135|11.031976510508|10.919973904803|10.803304097073|10.620337324028|10.462630789146|10.462630789146|10.462630789146|10.382712819424|-11.502802651743|-11.502802651743|-11.502802651743|-11.502802651743|-11.502802651743|-11.795046220779|-11.795046220779|-11.795046220779|-11.795046220779|-11.79591128341|-11.79591128341|-11.79591128341|-11.79591128341|-11.79591128341|-11.79591128341|-11.939901373029|-12.274334877994|-12.514816728198|-12.633129507263|-12.734224054166|-12.734224054166|-12.734224054166|-12.748482247187|-12.748482247187|-12.748482247187|-12.748482247187|-12.748482247187|-12.748482247187|-12.748482247187|-12.748482247187|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.79437654301|-12.808196203404|-12.902439850893|-13.180489083491|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.637810811956|11.585345013891|11.347583021644|11.347583021644|11.347583021644|11.347583021644|11.129361228594|11.129361228594|10.983735221899|10.975104960733|10.975104960733|-12.013998742079
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|91.491761766692|-97.976833340787|-97.976833340787|-97.976833340787|-97.976833340787|-99.034365097268|-99.034365097268|-99.868740098988|-101.00137754868|-103.10153035533|-103.79059165729|97.809873383159|97.809873383159|97.809873383159|97.809873383159|97.809873383159|95.038744388813|94.970828200705|94.198140834578|93.014604487693|92.066224750187|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|86.624184524339|85.435202399141|84.680782732309|84.239033669357|84.239033669357|84.239033669357|82.41837074373|80.398191580219|80.24859538528|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-89.208198948109|-90.961885685616|-92.718762551075|-93.601403088841|-95.909893931585|-98.222105809535|-98.519571682658|-98.519571682658|-99.963410268058|-100.38990156941|-100.68044856182|-100.78383682162|-100.95703981089|-101.05782252072|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-102.56804216231|-103.27282776131|-103.41702720075|-105.05780952671|-107.54201431516|-107.99236875114|-107.99236875114|-107.99236875114|-109.58872836972|-109.58872836972|-113.77913924218|-117.40757900993|-117.40757900993|110.50843108326|110.50843108326|110.50843108326|110.50843108326|||110.50843108326|110.50843108326|110.50843108326|110.50843108326|110.50843108326|110.50843108326|110.50843108326|109.79269984728|108.03633672403|106.07370653866|105.80689759518|103.06043863589|102.66113883001|102.66113883001|102.66113883001|102.66113883001|101.24015332308|100.95016925696|99.38907652832|96.626752545844|95.635280691264|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|94.520033874073|94.520033874073|94.520033874073|94.520033874073|90.761458172668|90.761458172668|90.681068383179|89.674517272271|86.215021581956|86.203324178375|86.203324178375|86.203324178375|85.659243746507|85.50694144645|84.50288764022|84.50288764022|84.50288764022|84.50288764022|84.50288764022|82.366538058632|80.387269561946|79.917493194047|79.917493194047|79.104991640982|78.416659582916|77.973439122302|77.973439122302|77.973439122302|77.973439122302|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-84.109143007884|-86.020160186169|-86.911627206304|-86.911627206304|-86.911627206304|-86.911627206304|-86.911627206304|-87.127436048575|-87.127436048575|-87.746042444516|-88.275602343136|-89.879556870521|-97.41146194011|87.71968249914|86.705477260881|86.705477260881|86.705477260881|85.985157630244|85.985157630244|85.483509749614|85.128278336358|85.128278336358|85.128278336358|85.128278336358|85.128278336358|85.128278336358|85.128278336358|85.128278336358|85.128278336358|84.630092424241|84.630092424241|84.630092424241|84.630092424241|84.630092424241|84.630092424241|84.630092424241|84.51343387375|-91.669852161566|-91.669852161566|-91.669852161566|-91.669852161566|-93.287611749613|-94.667345235572|86.511834252956|85.277594580785|84.859553247178|84.530613905284|83.187345087631|83.165071687068|83.165071687068|83.165071687068|81.860077973831|81.568605537794|81.568605537794|81.568605537794|81.568605537794|81.568605537794
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.79709811443|-47.882075598627|-47.882075598627|-47.882075598627|-47.882075598627|-47.896750877068|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.85144692614|-48.932164946688|-49.396849304981|-50.643720898967|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|47.566738370264|47.566738370264|47.566738370264|47.566738370264|47.566738370264|46.685339161512|46.685339161512|46.685339161512|46.244820273317|45.680357893746|44.880951519852|44.523279212189|44.034605359679|44.034605359679|43.760670502589|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.653099686116|43.129889958203|43.129889958203|43.129889958203|43.129889958203|43.025790335587|43.025790335587|42.87813521836|42.87813521836|42.173314453322|42.173314453322|42.125843718161|42.125843718161|42.125843718161|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-47.28576088523|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.124253326362|43.124253326362|41.895935925498|41.895935925498|41.895935925498|||41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|40.601467427438|40.073852654768|39.432059310623|37.791178198598|37.634643841609|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|37.578688959619|36.581876918498|-41.539949289315|-41.539949289315|-41.539949289315|-42.38279573938|-42.38279573938|-42.38279573938|-42.38279573938|-42.38279573938|-42.38279573938|-43.089381205624|-43.089381205624|-43.089381205624|-43.089381205624|-43.252090440399|-43.624543492669|-43.698623649876|-43.698623649876|-43.698623649876|-43.698623649876|-43.698623649876|-43.942914318819|-44.767127275223|-44.827364656389|41.407167656113|41.407167656113|41.407167656113|41.407167656113|41.407167656113|41.407167656113|40.431938875308|40.431938875308|40.431938875308|40.431938875308|40.431938875308|40.431938875308|40.431938875308|40.431938875308|40.431938875308|39.66604268616|39.337269651289|39.010854150846|-41.180378752849|-41.180378752849|-41.180378752849|-41.180378752849|-41.180378752849|-41.180378752849|-41.180378752849|-41.180378752849|-41.458757009662|-41.463225639023|-41.463225639023|-41.463225639023|-41.463225639023|-41.463225639023|-41.463225639023|-41.473730324932|-41.473730324932|-41.473730324932|-41.718032889044|-42.086775815178|-42.086775815178|-42.086775815178|-42.086775815178|-42.086775815178|40.401520941821|40.401520941821|40.401520941821|40.401520941821|40.401520941821|40.401520941821|40.401520941821|40.401520941821|39.810022590522|39.641691894403|39.423889560538|39.423889560538|39.423889560538|39.423889560538|39.423889560538|38.940433735138|38.42270220042|38.411336244485|38.126485521419|37.725772420868|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876|-40.420677738876
03646|17800|/equities/itesoft|CACALL|3.6889504961086||-3.7567217557615|-3.9302464159535|-3.9519566297268||-3.9519566297268|||||-3.9519566297268|-4.0555074082188|||3.8916587447267||3.8445168938585|3.8445168938585||3.8083520693191|3.7648356537696||3.7398173920176|||-3.8468697477422|||-3.8654108234072|-3.8860120185906|||||||||-3.8989022449977|3.8023309490938||||||-3.8351879625564||-3.8946532440456|||3.7165663552665||3.7165663552665|||3.7165663552665|-3.7927041901059||-3.8474491054159||||-3.8704989943616|-3.8883322117188||||3.7818531198128|-3.7979409514948|-3.8754898772289|3.9827889882139|3.980876653571|3.9808529908763|3.9808529908763|3.9808529908763|3.9808529908763|3.9742811052122|3.9714234502358|3.9682482780397|3.9658004576999|3.9658004576999|3.9597782354705||-3.9946908971609|||-4.032989848647|-4.0373947985789|||-4.0373947985789|-4.0415497761988|||-4.0438886196553|-4.0438886196553||-4.0487651329503|-4.0541834810559|-4.0602038678399|-4.0668931864888|-4.0788803923756||-4.0788803923756||-4.0807522444733||-4.0807522444733|-4.0807522444733|-4.0807522444733|-4.0807522444733|-4.0807522444733||-4.0807522444733|-4.0807522444733|-4.0807522444733|-4.0807522444733||-4.0807522444733|-4.0807522444733|||-4.0807522444733|||-4.0807522444733|-4.0807522444733||-4.0807522444733|-4.0807522444733|||-4.0807522444733|-4.0807522444733|-4.0807522444733|||-4.0807522444733||-4.0930894124761|-4.0930894124761|-4.0930894124761|-4.0930894124761|-4.0930894124761||-4.0930894124761|-4.0930894124761||-4.0930894124761|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|3.9580520402745|-4.0599421647571|-4.0666024052856|-4.0707592984289|-4.0707592984289|-4.0707592984289|-4.0707592984289|-4.0707592984289||-4.0707592984289|-4.0707592984289||-4.0707592984289|-4.0707592984289||-4.0707592984289|||-4.0707592984289|-4.0707592984289|3.9815352271669|3.9815352271669||3.9815352271669|3.9815352271669|3.9815352271669|3.9668102707388||3.9668102707388|3.9668102707388|3.9668102707388||3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388||3.9668102707388|3.9668102707388|3.9668102707388||3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388||||3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388|3.9668102707388||3.9668102707388||3.9668102707388|3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236||3.9255344386236|3.9255344386236|3.9255344386236|3.9255344386236||3.9255344386236|3.9186103411226|3.9186103411226|3.9186103411226|3.9186103411226|3.9186103411226|||3.9186103411226|3.9186103411226|3.9186103411226|3.8676935519416|3.8676935519416|3.8676935519416|3.8676935519416|3.8676935519416|3.8676935519416|3.8676935519416
03647|17802|/equities/jacques-bogart|CACALL|-10.492736751203|-10.492736751203|-10.55526291702|-10.66699112607|-10.66699112607|-10.685545589669|-10.739495120825|-10.799439044332|-10.907710229396|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289||-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.048647626679|10.037386506179|10.024874150067|9.9359717229004|9.5955242425198|9.5755826930199|9.5089808018113|9.4727093447253|9.4727093447253|9.4727093447253|9.4010889643991|9.4010889643991|9.4010889643991|9.4010889643991|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.294794367445|-10.321993508485|-10.354437102375|-10.521853389995|-10.521853389995|-10.521853389995|-10.521853389995|-10.522855475939|-10.522855475939|-10.522855475939|-10.522855475939|-10.522855475939|-10.603172994761|-10.644636446798|-10.647374001437|-10.688749038835|-10.775276249934|-10.783640457843|-10.960711613468|-10.970235232039|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.37555213489|10.37555213489|10.37555213489|10.37555213489|10.364097749444|10.364097749444|10.364097749444|10.330985000658|10.330985000658|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|||10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.244239681625|10.244239681625|10.244239681625|10.244239681625|10.140821953243|9.889802318619|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.706927341294|-12.004919416454|-12.045440221739|-12.045440221739|-12.045440221739|-12.045440221739|-12.045440221739|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.391457258283|11.35137195128|11.35137195128|11.35137195128|11.35137195128|11.104302295245|11.090193948573|11.090193948573|11.090193948573|11.090193948573|11.090193948573|11.090193948573|11.090193948573|11.090193948573|11.090193948573|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-11.87886925766|-12.009854381053|-12.117735325675|-12.117735325675|-12.117735325675|-12.122483610423|-12.149981789359|-12.168187694502|-12.168187694502|-12.303344079594|-12.303344079594|-12.303344079594|-12.391474443135|-12.391474443135|-12.484971264399|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.197207211503|11.091613980292|11.091613980292|11.065729560914|11.065729560914|11.065729560914|11.065729560914|11.065729560914|11.050591939837|11.050591939837|10.853435456919|10.831255539519|10.831255539519|10.831255539519|10.776394800193|10.666536029778|10.666536029778|10.543373408805
03648|14169|/equities/jacquet-metal|CACALL|-14.10493264946|-14.10493264946|-14.10493264946|-14.121275098637|-14.121275098637|-14.141204048472|-14.141204048472|-14.482449612438|-14.771610614789|-15.145122922276|-15.211247617243|-15.343608094849|-15.628453521373|-15.981614303194|-16.158461199427|-16.394956653013|-16.501180904753|-16.501180904753|-16.793062549618|-16.793062549618|-16.917846739057|-16.935385505097|-16.9601052854|-16.9601052854|-17.405672931399|-17.656302981605|-17.753670115194|-17.887411641767|-17.979345374296|-18.160383494904|-18.165982017043|-18.232203016814|16.779002551378|16.779002551378|16.779002551378|16.779002551378|16.779002551378|16.652225260537|16.419139814158|16.264388065796|16.264388065796|16.264388065796|16.244876628961|16.092084626187|15.968085372564|15.968085372564|15.968085372564|15.968085372564|15.678984416984|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.334853420505|-17.565392769983|-17.71391603068|-17.71391603068|-17.71391603068|-17.71391603068|-17.77657346279|-17.98619306916|-18.340213652385|-18.78357131827|-19.481693917307|-19.481693917307|-19.481693917307|-19.481693917307|-19.746325578725|-20.009250312421|-20.334383829844|-20.334383829844|-20.66709323328|-21.202325454479|-21.587017329803|-21.587017329803|-21.587017329803|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-22.022553371919|-22.022553371919|-22.312658586046|-22.312658586046|-22.315399234721|-22.315399234721|-22.315399234721|-22.315399234721|20.075290903564|20.075290903564|20.075290903564|20.075290903564|20.075290903564|19.544766992459|18.516408278025|||17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|-20.672934961154|-20.672934961154|-20.672934961154|-21.017706435505|-21.017706435505|-21.017706435505|-21.017706435505|-21.017706435505|-21.017706435505|-21.017706435505|-21.962785665861|-21.962785665861|-22.586428475238|-22.755704374411|-22.755704374411|-22.755704374411|-22.755704374411|-22.755704374411|-22.801469222022|-22.801469222022|-22.801469222022|-22.801469222022|-22.976633062311|-23.251815149461|-23.774238821837|-23.984112598927|-23.984112598927|-23.984112598927|-23.984112598927|-24.476792073284|-24.704989580502|-24.704989580502|-24.974989312877|22.542891061262|22.542891061262|22.542891061262|22.542891061262|22.542891061262|22.114323549752|22.010359372568|21.633732466644|21.05414756663|20.914910442964|20.914910442964|20.914910442964|20.914910442964|20.262462552611|20.262462552611|20.262462552611|20.262462552611|20.262462552611|20.138848022426|-21.962322252027|-21.962322252027|-21.962322252027|-21.962322252027|-21.962322252027|-21.962322252027|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.457764180327|-22.604182596366|-22.785202736502|-22.922448417483|-23.155498156877|-23.608886120421|-24.112652113815|21.388865296499|21.388865296499|21.388865296499|21.388865296499|21.388865296499|21.388865296499|21.388865296499|21.388865296499|20.84318491315|20.828842577631|20.828842577631|20.828842577631|20.828842577631|20.828842577631|20.828842577631|20.051491562188|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912|-22.163144937912
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.972421614132|-13.329357111676|-13.40095277652|-13.517170067461|-13.850188860001|-13.927987240754|-14.061218360572|-14.061218360572|-14.07579856836|-14.107554075047|-14.22950455538|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.732358517242|-14.843176327361|-15.091307280476|-15.409947045564|-15.409947045564|-15.807163432704|-15.96462541539|-16.140139801839|-16.152932360811|-16.182703180493|-16.484669971666|-16.786855485926|-17.114839530532|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.325246015408|-17.548160710822|-17.548160710822|-17.548160710822|-17.548160710822|-17.548160710822|-17.825178745599|16.151682341743|16.151682341743|16.151682341743|15.981313984315|15.846461394011|15.479956735702|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.96584600645|-17.34821037214|-17.34821037214|-17.34821037214|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.814960403868|-17.814960403868|-18.168844138724|-18.815381804156|-19.228203233798|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.723530934022|-20.118923264263|-21.370724030154|-21.370724030154|-21.370724030154|-21.503583082244|-21.925647983601|-21.937942356589|-22.135491948131|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|||-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.412886196823|-23.050984442732|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-24.978952378731|-26.408835696624|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.357801021537|23.317557084782|22.932839857454|22.828444370658|22.828444370658|22.803827481171|22.505776241688|22.505776241688|22.505776241688|22.505776241688|22.505776241688|22.505776241688|22.129751553434|22.02305758253|20.780063446532|-23.291040199587|-23.303987232081|-23.303987232081|-23.303987232081|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.751404903583|21.554893756633|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.28505028019|-23.574501337052|-24.020556464726|-24.341728756753|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|-24.559984226698|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|23.039429233871|22.90334577788|22.90334577788|22.90334577788|22.90334577788|22.89149432965|22.318328177354|21.934808399303|21.825341703741|-23.694177646473|-23.694177646473|-23.694177646473|-23.694177646473|-23.694177646473|-23.762293046736|-23.762293046736|-23.762293046736|-23.762293046736|-23.762293046736|-23.762293046736
03650|7096|/equities/kaufman-broad|CACALL|18.532229890854|-21.228073054058|-21.228073054058|-21.228073054058|-21.228073054058|-21.228073054058|-21.228970878105|-21.499967010794|-22.24885263264|-22.665391602117|-23.178107769998|-23.178107769998|-23.178107769998|-23.420120698116|-23.67513389709|-23.927515178094|-23.927515178094|-23.927515178094|-23.941683298095|-24.224092595824|-24.583756385331|-24.583756385331|-24.740285381216|-25.036426950978|-25.362696675776|-25.469688038177|-25.469688038177|-26.330208571031|-26.403010031994|-26.417232987413|-26.794147806177|-27.085164525785|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|24.847543620326|24.774443133511|24.774443133511|24.774443133511|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.915234382523|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.829822437317|-27.866470222507|-28.271077134912|-28.648418826863|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.404480908963|-29.81331250254|-30.089791690681|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|||-30.516591886854|-30.516591886854|-31.048990943008|-31.262643575145|-31.262643575145|-32.030714723217|-32.199647610997|-32.199647610997|-32.288497917757|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-33.928209450897|-34.568228760948|-34.568228760948|-34.568228760948|-34.568228760948|-34.568228760948|-34.568228760948|-34.568228760948|-34.568228760948|-34.775811451|-35.258210154789|-35.258210154789|-35.258210154789|-35.258210154789|-35.258210154789|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.598604511863|-35.665116760075|-36.255686094298|-36.886872081772|-37.432635815955|-38.850151839098|35.991823757196|35.991823757196|35.991823757196|35.991823757196|35.991823757196|35.991823757196|35.991823757196|35.822622049621|35.822622049621|35.400136670329|34.919596893762|34.755108337904|34.745501601286|34.745501601286|34.397778497346|34.211365431839|34.211365431839|34.211365431839|34.211365431839|34.211365431839|34.211365431839|34.211365431839|34.195960488908|33.651903437152|33.651903437152|33.651903437152|33.471559205071|-35.581387204665|-35.581387204665|-35.581387204665|-35.581387204665|-35.581387204665|-35.581387204665|-35.581387204665|-35.581387204665|-35.748765171389|-36.059403822396|-36.059403822396|-36.059403822396|-36.059403822396|-36.059403822396|-36.059403822396|-36.059403822396|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.073685226825|-36.10409329775|-36.393438057138|-36.452999370603|-36.452999370603|-36.452999370603|-36.452999370603|-36.452999370603|-36.452999370603|-36.703334244654|-36.783435832038|-36.783435832038|-37.023262035597|-37.175997917112
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.454329185301|-19.454329185301|-20.132588365137|-20.522875020305|-20.765417096129|-21.2735183472|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.672230152828|-21.672230152828|-22.075075265614|-22.075075265614|-22.075075265614|-22.541751142837|-22.699722657047|-22.76469229045|-23.049434771538|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.073894864984|20.959883882677|20.432093092772|20.253991176654|20.09776841487|19.817677431213|19.817677431213|19.606862735867|19.574722308516|19.574722308516|19.574722308516|19.102359107419|19.102359107419|19.102359107419|19.102359107419|18.79253018726|18.79253018726|18.79253018726|18.738921201109|18.414912793238|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.744995833306|-20.744995833306|-21.227773402431|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.800245566487|-22.444717084169|-23.046788850661|-23.046788850661|-23.046788850661|-23.046788850661|-23.046788850661|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-24.125581065335|-24.125581065335|-24.177312947554|-24.884236125198|-24.950952266547|-24.950952266547|-24.950952266547|-24.950952266547|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|||-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.994577172478|21.882441771125|21.882441771125|21.882441771125|21.882441771125|21.882441771125|21.083268443848|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-26.274800103638|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.865884290037|23.253204859956|22.436895306092|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.106389937061|22.073211282777|21.864015177672|21.864015177672|21.864015177672|21.788349447189|21.434832795393|21.41284631529|21.41284631529|21.41284631529|21.41284631529|21.41284631529|21.41284631529|21.010939744209|20.703456370066|20.703456370066|20.703456370066|20.228284482637|19.575871499025|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-20.976668701219|-21.253242344379|-21.406380912462|-21.537692225028|-21.537692225028|-21.739743435884|-21.739743435884|-21.775422770919|-21.775422770919|-22.169081060027|20.302200799988|20.302200799988|20.302200799988|20.302200799988|20.302200799988|20.302200799988|20.302200799988|20.302200799988|20.185223373888|19.79358088652|19.538422978363|19.061945025985|19.061945025985|19.061945025985|19.061945025985|19.061945025985|19.061945025985|18.749382832387|18.737092603951|18.472723632513|-20.361264749778|-20.361264749778|-20.361264749778|-20.361264749778
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-11.640173168136|-11.640173168136|-11.68852601576|-11.934751410486|-12.099168189368|-12.387164673635|-12.387164673635|-12.387164673635|-12.487961064256|-12.558289433493|-12.605322362067|-12.677579722009|-12.847866836744|-12.899851657238|-12.975946321848|-13.371606869568|-13.467341417593|-13.494434108609|-13.494434108609|-13.602309682724|-13.602309682724|-13.602309682724|-13.737604892251|-13.737604892251|-14.078449924783|-14.155555652489|-14.155555652489|-14.562839268434|-14.802702984678|-14.802702984678|-15.146336645403|-15.227596117963|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.345203432096|-15.455225821616|-15.54080620991|-15.934229281068|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-16.22157572834|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.448843476069|-16.987603555004|-17.394004223391|-18.135004650271|-18.846671990461|-19.449078484715|-20.383730551099|-20.383730551099|-20.383730551099|-20.69081120634|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|||18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.711248178734|18.331386110798|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-21.098442172766|-21.098442172766|-21.098442172766|-21.098442172766|-21.098442172766|-21.098442172766|-21.190490510464|-21.33725238446|-21.33725238446|-21.33725238446|-21.33725238446|-22.044688362699|-22.044688362699|-22.044688362699|-22.044688362699|-22.044688362699|-23.972901981161|-23.972901981161|-23.972901981161|-23.972901981161|-23.972901981161|-23.972901981161|-23.972901981161|-25.8665578289|-26.558397231629|-28.137109052396|27.028882513249|27.028882513249|27.028882513249|27.028882513249|27.028882513249|26.975292252089|26.975292252089|26.975292252089|26.975292252089|26.975292252089|26.975292252089|26.975292252089|26.975292252089|26.975292252089|26.766990819006|26.358878416517|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.747007812411|-27.865564519996|-27.959927935876|-27.959927935876|-27.959927935876|-27.959927935876|-27.959927935876|-27.959927935876|-28.400651102053|-28.400651102053|-28.627333599831|-28.627333599831|-28.627333599831|-28.627333599831|-28.627333599831|-28.985926688275|-29.332140565538|-29.52761426469|-29.52761426469|-29.52761426469|27.87334535445|27.87334535445|27.87334535445|27.87334535445|27.87334535445|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.797293146737|-29.962548000159|-30.020608617798
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-32.727638716001|-33.396265023835|-33.443289195911|-33.443289195911|-33.988099958517|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.021440708166|-34.021440708166|-34.385171497807|-34.385171497807|-34.385171497807|-35.242612485365|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.076688788773|33.041962004936|33.041962004936|33.041962004936|33.041962004936|33.041962004936|33.041962004936|32.881069555588|32.614861074063|32.614861074063|32.614861074063|31.932068046566|31.54976467242|31.54976467242|31.54976467242|31.440295580914|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-35.173123094455|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.845837467614|-35.845837467614|-36.715375972791|-36.839726463007|-36.839726463007|-36.839726463007|-36.839726463007|-36.839726463007|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|||-37.121695587455|-37.121695587455|-37.177996182242|-37.392774290286|-37.780859517216|-37.81095562948|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.255446487529|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|35.194615629936|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-37.732282368206|-38.073056730582|-38.073056730582|-38.073056730582|-38.525252385822|-38.525252385822|-38.525252385822|-38.664169995748|-39.199076882957|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-39.558272265862|-40.064192347472|-40.129658969183|-40.618508109273|-41.600566608841|-41.997850134565|-42.144833143766|-42.308406035181|-42.308406035181|-42.308406035181|-42.508786272203|-43.244760168035|-43.87862251913|-43.909538458234|-43.909538458234|-43.909538458234|-44.606154758009|-44.635171605782|-44.700746855953|-45.256387430009|-45.382651759051|-45.752392504902|43.068746820092|43.068746820092|43.068746820092|43.068746820092|43.068746820092|43.068746820092|43.068746820092|43.068746820092|43.068746820092|42.977564879041|42.977564879041|42.977564879041|42.977564879041|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207|-45.530031946207
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|-55.483978656437|-55.483978656437|-55.483978656437|-55.846085446307|-55.903811787908|-55.903811787908|-55.918121919968|-57.047914092119|-59.544905309739|-61.73838198635|-61.73838198635|-61.73838198635|-64.092644828922|-65.323019691905|-65.323019691905|-65.697800420611|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.50242662745|57.99714417278|56.170008287569|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-65.185409393063|56.727808464678|56.727808464678|54.347565003139|53.736181387087|53.023536612348|52.092818288622|49.603131431802|48.214588318118|46.355100801531|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-58.373254170515|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.004883758928|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.353251039655|45.1980564988|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|42.023035847234|41.500558271859|||41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.261604003582|41.261604003582|41.261604003582|39.696225568623|36.3958066536|34.317561846421|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|32.960829589108|32.960829589108|32.960829589108|32.960829589108|31.323146446259|31.292383202481|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|31.213331373636|30.280495535613|30.280495535613|30.280495535613|30.039439611171|29.449378151071|29.288742234532|29.288742234532|29.288742234532|29.288742234532|28.433015808431|28.433015808431|-31.528010305051|-31.528010305051|-31.528010305051|-31.528010305051|-31.528010305051|-31.528010305051|-31.528010305051|-31.642233354388|28.174795717938|28.174795717938|28.174795717938|28.174795717938|28.174795717938|28.174795717938|28.174795717938|28.174795717938|28.174795717938|27.199772511305|26.477524503935|26.07502665439|25.522252346837|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.325989704417|25.320974126626|25.320974126626|24.234415547902|23.860461571542|22.667179375586|22.302421443657|22.024912270127|21.888779873978|21.888779873978|21.69293842214|21.69293842214|21.147709845367|20.44500693496|20.44500693496|20.44500693496|20.44500693496|20.44500693496
03655|17809|/equities/lacroix|CACALL|-32.190535749397|-32.190535749397|-32.190535749397|-32.605677509935|-32.605677509935|-32.605677509935|-32.605677509935|-32.605677509935|-33.094340253122|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.099731168546|29.099731168546|29.099731168546|28.987649296921|28.987649296921|28.987649296921|28.987649296921|28.875166203359|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.437989920704|-32.630852097749|-32.630852097749|-33.839941553716|-33.839941553716|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.417224184173|-35.124693622741|-35.309113435993|-35.309113435993|-35.309113435993|-35.584790838448|-35.584790838448|-35.584790838448|-35.638655597068|-36.459618389714|-36.549573699753|-36.966194991845|-37.151326369994|-37.845918231268|-38.108540258608|-38.108540258608|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.665849509387|-39.76761014213|-39.952900327464|-40.158776827676|-40.398640495785|-41.420710305646|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|||38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.299550725592|38.229075916476|38.229075916476|37.810084139713|36.116761087718|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-43.923231912425|-44.644730680729|-44.644730680729|-44.825409970003|-44.825409970003|-44.825409970003|-44.825409970003|-46.561565912783|41.250586725166|41.250586725166|41.250586725166|41.250586725166|41.250586725166|40.756023903991|40.756023903991|40.756023903991|40.756023903991|40.212249036525|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|-43.727854127643|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.587724938248|40.425248744591|39.566942032293|39.549930064418|39.549930064418|38.772145872357|37.846827221184|37.47980933749|37.122010290217|36.730012535598|36.333345651126|36.298163572391|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.171759842903|-38.257511190872|-38.847234995608|-38.969151266686|-39.199054462238|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.20244877694|-39.258276334051|-39.753641091722|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628|-39.785341280628
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.457130094136|-16.751811128816|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.189976271487|-17.290896190656|-17.290896190656|-17.398218222738|-17.47232951927|-17.47232951927|-17.47232951927|-17.47232951927|-17.709111270195|-17.709111270195|-17.797345118264|-18.117049805036|-18.612278107925|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.647830169856|-18.731477703716|-19.242936693182|-19.242936693182|-19.674373929755|-20.177636801154|-21.262374863526|-22.290971739977|-23.117746017476|-23.639717788718|-24.139686499726|-24.246526071921|-24.246526071921|-24.263917310917|-24.981019399656|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.173999167986|-25.173999167986|-25.19250820245|-25.19250820245|-25.19250820245|-25.202786637297|-25.20420689158|-25.211737568638|-25.211737568638|-25.218597446836|-25.23621880893|-25.261354206713|-25.261504012911|-25.289448877804|-25.298723947007|-25.298723947007|-25.298723947007|-25.298723947007|-25.321914843937|-25.337548773255|-25.337548773255|-25.338387216425|25.168379858682|25.168379858682|25.168379858682|25.168379858682|||25.168379858682|25.162644257755|25.085487124619|25.085487124619|25.079430100319|25.052699615555|25.021887940385|25.005430930432|24.997145592698|24.988142030568|24.988142030568|24.988142030568|24.97015817202|24.952397956195|24.921553971307|24.89617154547|24.867968850097|24.821813247774|24.821813247774|24.794955004113|24.794955004113|24.787728456277|24.759911894821|24.759911894821|24.696567720862|24.649521080092|24.631335176501|24.631335176501|24.631335176501|24.631335176501|24.631335176501|24.61037319399|24.561525326052|24.545027923892|24.543905682456|24.543905682456|24.543905682456|24.458784044994|24.294204964917|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.931834208164|23.883869143663|23.883869143663|23.853188060321|23.821320240804|23.632578524294|23.543976739979|23.511084825834|23.498983258495|23.413314150979|23.373682657006|23.317424208061|23.263804336539|23.19089401668|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.641950486686|22.412166673371|22.405739870809|22.36193412227|22.291037595742|22.281714134441|22.281714134441|22.281714134441|22.281714134441|22.281714134441|22.269524068286|22.269524068286|22.038358973849|22.004843711178|21.992048686655|21.948943396312|21.93844782362|21.93844782362|21.842719358975|21.819688897192|21.798542663852|21.750602586843
03657|7150|/equities/latecoere|CACALL|-4.1581936792852|-4.1581936792852|-4.1685484996903|-4.1744983054387|-4.1963869043177|-4.2718114487255|-4.2718114487255|-4.2718114487255|-4.2718114487255|-4.4670126694137|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.7576939287869|3.3449376626244|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.8412857203688|-3.8705952067073|-3.8788212443202|-3.8788212443202|-3.9206347757809|-3.9243022446564|-3.9243022446564|-3.9658911763221|-3.9786312931593|-3.9786312931593|-4.0071214969749|-4.0071214969749|-4.0071214969749|-4.0071214969749|-4.0376562135203|-4.0376562135203|-4.0376562135203|-4.0376562135203|-4.1073957832635|-4.1457252314481|-4.1457252314481|-4.1457252314481|-4.1457252314481|-4.1473151875612|-4.1473151875612|-4.1556280799571|-4.2901422390081|-4.319046988392|-4.3342188357249|-4.3927432959758|-4.5066591043697|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.3288011259894|-4.3288011259894|-4.3288011259894|-4.357834320053|-4.3809272633488|-4.394363441566|-4.4848482239019|-4.5570536838385|-4.5725597790449|-4.5917327593399|4.0915553052194|4.0915553052194|4.0915553052194|4.0915553052194|4.0915553052194|4.0915553052194|4.07507054684|4.07507054684|4.07507054684|4.07507054684|||4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.0621851170444|4.0621851170444|4.0621851170444|4.0621851170444|4.0329832726478|3.9856583461054|3.9856583461054|3.8589829442606|-4.8442414838596|-4.8442414838596|-4.8442414838596|-4.8442414838596|-4.8442414838596|-4.8442414838596|-4.8442414838596|-5.1949904846399|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2375433657231|-5.2844925692415|-5.3621599471963|-5.3621599471963|-5.3621599471963|-5.3621599471963|-5.3968444440537|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|-5.4458898725775|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.1235091733543|5.0600100940696|4.9816780030983|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3344401628613|-5.3399334252807|-5.3477038874596|-5.4185598442256|-5.4690247432317|-5.4690247432317|-5.5033606308396|-5.5381784988438|-5.5390872770983|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|-5.5839274846503|5.1637383087388|5.1637383087388|5.1637383087388|5.1637383087388|5.1637383087388|5.1637383087388|5.1637383087388|5.1558201427715|5.141321296488|5.141321296488|5.124218160621|5.124218160621|5.124218160621
03658|7292|/equities/laurent-perriere|CACALL|-102.62498483179|-102.97220536865|-103.85800596517|-103.986672786|-104.07407739773|-104.72108471411|-104.72108471411|-104.86923406764|-104.86923406764|-106.1880391245|-106.26142057998|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|97.352303731171|97.104695964409|97.104695964409|96.790461478182|96.790461478182|96.790461478182|96.211623864647|95.546249501436|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|90.850043836037|89.05341573202|89.05341573202|89.05341573202|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-94.899573572074|-95.8661936208|||-96.929104955592|-97.399002454456|-97.777779423376|-97.777779423376|-98.275310555189|-99.561460750069|-99.979399646615|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.49767907919|-100.49767907919|-100.49767907919|-100.49767907919|-101.55297590695|-101.99997223326|-101.99997223326|-101.99997223326|-101.99997223326|-101.99997223326|-102.42219086166|-103.96198976639|-103.96198976639|-103.96198976639|-104.45776471168|-104.47529336115|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.82098888154|-104.98023204739|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.403829494835|99.004254994261|98.612601389119|98.612601389119|98.612601389119|98.612601389119|98.612601389119|98.375112654576|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|98.019965025366|96.019093132535|96.019093132535|95.993436813928|95.714929793253|95.684677865626|95.684677865626|95.684677865626|95.121510087065|95.121510087065|95.121510087065|95.121510087065|95.121510087065|95.121510087065|94.18501044491|93.41667886552|91.837728809623|91.837728809623|91.837728809623|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-96.165441205343|-97.40604620757|-98.162271190377|-98.603664805985|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295|95.705907240295
03659|7156|/equities/lmabert-dur-chan|CACALL|46.02559231893|46.02559231893|46.02559231893|46.02559231893|46.02559231893|45.511767802148|-48.114701340034|-48.871890462586|-49.217120622643|-49.217120622643|-49.217120622643|-49.217120622643|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-50.011975293353|48.512993959494|48.512993959494|48.486659743066|48.474889268693|48.474889268693|48.315429831414|48.315429831414|48.315429831414|48.315429831414|48.222699219285|47.869665205808|-49.223230264026|-49.223230264026|-49.223230264026|-49.286924465318|-49.354191188087|-49.354191188087|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|47.545513396438|47.545513396438|47.156124809247|46.645694232497|46.284104321304|46.071228846249|45.645808811913|44.756454489772|-46.030879378021|-46.030879378021|-46.030879378021|-46.030879378021|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|-46.493900083264|-46.493900083264|-46.493900083264|-46.582110483073|-46.652345532204|-46.652605977351|-46.680674198264|-46.745192875458|-47.361326180115|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|44.126652775331|43.012947570531|42.692163797714|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.272924828389|42.153249978864|-43.811965042317|-43.811965042317|||-43.811965042317|-43.811965042317|-43.811965042317|-44.107737918655|-44.474985211916|-44.474985211916|-44.716650320233|-44.924874795736|-44.924874795736|-45.055414744286|-45.078760245084|-45.078760245084|-45.078760245084|-45.220844377676|-45.584271022125|42.795918455016|42.795918455016|42.795918455016|42.795918455016|-44.738103127294|-45.046233509212|-45.046233509212|-45.046233509212|-45.46803702053|-45.48115199072|-45.790168793807|-45.889075844166|-45.982306154434|-46.113672741987|-47.004080782044|-47.537868086617|-48.086520689638|-48.640148114167|-48.640148114167|-48.994609990608|-49.13290041342|-49.853220816614|-49.981356166206|-50.253165794937|-50.253165794937|-50.253165794937|-50.325740789405|-50.356378527738|-50.412643190067|-50.525160625954|-50.627957268312|-50.719083033171|-50.719083033171|-51.315650103452|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|49.193592462864|48.965102736516|48.933447485018|48.725861855554|48.725861855554|48.437067372056|48.083702354599|48.083702354599|48.083702354599|48.083702354599|48.083702354599|47.231892352821|47.085435184639|-48.224521814586|-48.224521814586|-48.224521814586|-48.224521814586|-48.224521814586|-48.224521814586|-48.26057983637|-48.322866188157|-48.342074008637|-48.635636007183|-48.800707776671|-48.917453509045|-49.047169082112|-49.174633839337|-49.239673383848|-49.239673383848|-49.239673383848|-49.239673383848|-49.340909047567|-49.340909047567|-49.340909047567|-49.445455811248|-49.590070645292|-49.590070645292|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.864810424805|-49.953469095113|-49.953469095113|-50.303854846825|-50.48985359059|-50.48985359059|-50.48985359059|-50.683170020428|-50.836855027241|-51.083772208419|-51.083772208419|-51.243544999129|-51.243544999129|-51.420344147491|-51.420344147491|-51.420344147491
03660|17814|/equities/lebon|CACALL|76.1053832067|76.1053832067|76.1053832067|75.659945827859|-78.694588153334|-78.905100152196|-79.583442155191|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.553691806681|-81.492989370433|-81.808932411642|-81.808932411642|-81.808932411642|-81.808932411642|-82.022544238753|-82.022544238753|-82.022544238753|-84.658381300709|82.657349871771|82.563721232035|82.410764146266|82.410764146266|82.325924943551|82.325924943551|82.325924943551|82.325924943551|82.325924943551|82.139916603946|82.136932553066|82.136932553066|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|79.229248192743|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.431012369782|-79.61223562734|-79.913593276526|-80.14648996299|-80.14648996299|-80.14648996299|-80.148375413393|-80.148375413393|-80.148375413393|-80.148375413393|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-81.925023896372|-82.687682560534|-82.687682560534|-83.330756111775|-84.811952506872|-85.102169791164|-85.71103427409|-85.71103427409|-85.71103427409|-85.71103427409|-85.756701866773|-85.880011507881|-85.880011507881|-85.880011507881|-85.880011507881|-85.963625082375|-85.963625082375|-85.963625082375|-85.963625082375|-85.963625082375|-86.337358405194|83.836270614796|83.836270614796|83.836270614796|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.555820445294|83.439804902865|83.049540340945|83.049540340945|83.049540340945|83.049540340945|83.049540340945|83.049540340945|83.049540340945|82.643931084259|82.071032927416|81.471646182799|||81.471646182799|81.412942322387|81.33642153576|81.33642153576|81.33642153576|81.33642153576|81.33642153576|81.33642153576|81.33642153576|80.273798993726|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|77.482862870412|77.12540183301|76.283780577395|75.604200048153|-79.036769885479|-79.036769885479|-79.036769885479|-79.036769885479|-79.036769885479|-79.036769885479|-79.036769885479|-80.929748555752|-81.221189458776|-81.221189458776|-81.221189458776|-81.221189458776|-81.221189458776|-81.221189458776|-81.221189458776|-81.221189458776|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.385050181734|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-81.428540485504|-82.242824202779|-82.825709815382|-82.825709815382|-85.139675877226|81.744806106739|81.672004072592|81.513336332557|81.380661620914|81.380661620914|80.956291028988|80.218099617442|79.942332823497|78.635925698526|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|78.599747527887|77.921942460591|76.235493063987|-79.119487779375|-79.119487779375
03661|7211|/equities/lectra|CACALL|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-31.331254350484|-31.331254350484|-31.670838315554|-32.267058433503|-32.267058433503|-32.267058433503|-32.267058433503|-32.738398725689|-33.745442795423|-34.083825985223|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.742930961437|-34.858811034966|-34.905159476428|-34.905159476428|-34.905159476428|-35.212287292108|-35.212287292108|-35.212287292108|-35.891430494107|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-37.148315272354|-37.714794407976|-37.71723338027|-37.71723338027|-37.71723338027|-37.71723338027|-37.71723338027|-38.027140545491|-38.027140545491|-38.110711123815|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|34.24326628704|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-38.171099052902|-38.171099052902|-38.171099052902|-38.171099052902|-38.267887497473|-38.528207567587|-38.648009383297|-39.142233834902|-40.57748242025|-41.528683140008|-41.528683140008|-42.67075840867|-42.770288646624|-42.983695779707|-42.983695779707|-42.983695779707|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|||39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.172573426249|38.363646428436|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-44.091756892458|-44.091756892458|-44.091756892458|-44.091756892458|-44.091756892458|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.684876532176|37.089787207085|37.089787207085|37.089787207085|37.089787207085|37.089787207085|37.089787207085|37.089787207085|37.089787207085|35.708096091437|-40.147126360214|-40.147126360214|-40.147126360214|-40.147126360214|-40.197737856096|-40.197737856096|-40.197737856096|-40.197737856096|-40.197737856096|-40.432905150302|-40.432905150302|-40.432905150302|-41.519896349253|-42.706663172115|-42.706663172115|-42.793512813106|-42.795424542335|-42.795424542335|-42.795424542335|-42.795424542335|-42.795424542335|-42.795424542335|-42.795424542335|39.461014978148|39.461014978148|39.461014978148|39.461014978148|38.945570460136|38.733967347471|37.815519274968|-40.961126079193|-40.961126079193|-40.961126079193|-40.961126079193|-40.961126079193|-40.961126079193|-40.961126079193|-41.087363073154|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.886008375067|37.753900017097|37.584886619067|37.490756171524|37.490756171524|37.490756171524|36.917506051924|36.133341074946|35.61204449442|34.885607155462|34.420119188781|34.089020939398|34.076688152472|33.296321398594|33.053690816194|33.053690816194|33.053690816194|33.053690816194|33.053690816194|33.053690816194|32.471243358205|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405|-35.62049710405
03662|7266|/equities/linedata-service|CACALL|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-38.082951958365|-38.536613499|-39.129571953167|-39.710634698194|-40.350703651951|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.022627937976|36.047366579576|35.890352142587|35.890352142587|35.890352142587|33.723890596867|-36.245676563581|-36.245676563581|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.985285304377|-39.059611289085|-39.059611289085|-39.466234596108|-40.101373468875|-40.651525695058|-42.501696276369|-42.65209423429|-42.65209423429|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.395659194043|-43.55073201397|-44.061923739413|41.183437189148|41.183437189148|41.183437189148|41.101774679641|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.767002547915|-42.767002547915|40.845405393495|40.845405393495|40.845405393495|40.845405393495|40.845405393495|40.845405393495|40.519898130588|40.519898130588|40.519898130588|40.366111538446|40.366111538446|40.366111538446|40.056792336079|39.746040297846|39.746040297846|39.540628908613|39.540628908613|||39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.528476395584|39.164973645714|39.111081659029|38.751201589053|38.484667838883|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|-41.694391609466|-41.694391609466|-41.694391609466|-41.694391609466|-41.694391609466|-44.654879226989|42.57235543959|42.519283270755|42.388093074073|42.314547309069|42.31060829073|42.257540336727|42.257540336727|41.530601094695|41.443336149464|41.443336149464|41.234136307041|41.234136307041|41.234136307041|40.111281162181|40.111281162181|39.623646159612|39.605629920267|39.605629920267|39.605629920267|39.605629920267|39.605629920267|39.482346890917|39.482346890917|39.482346890917|39.480385646279|39.478206485571|39.425784051487|39.339760396292|39.316399677385|39.268221439905|39.214690064929|39.155210759399|39.084805363969|39.084805363969|39.084805363969|39.084805363969|39.084805363969|39.084805363969|39.084805363969|39.084805363969|39.044819736868|39.044819736868|38.488690164785|38.368402039248|38.368402039248|38.368402039248|38.368402039248|38.368402039248|38.203780637006|38.154200114387|38.149109881871|38.116184403564|38.116184403564|38.089716722034|38.089716722034|38.089716722034|38.089716722034|38.089716722034|37.852736439555|37.852736439555|37.84192950444|37.80769716056|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.553112802768|37.348286016811|37.348286016811|37.325661551351|37.325661551351|37.108224641387|37.108224641387|36.903582002393|36.851953649805|36.851953649805|36.841938191857|36.841938191857|36.841938191857|36.841938191857|36.841938191857|36.841938191857|-39.656433984134|-39.656433984134|-39.656433984134|-39.656433984134|-39.656433984134|-39.656433984134|-39.896035428945|-41.034485335818|-41.087842268205|-41.087842268205|-41.087842268205|-41.819824530522|-42.072025857414
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.589078098077|-19.705641805616|-19.859601934185|-19.902891114277|-20.140989995579|-20.203321272113|-20.818134844279|-21.391260743115|-21.92362300552|-22.34291523471|-22.510080072792|-22.510080072792|-22.602312005794|-22.76599515105|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|19.866746075635|19.759423061006|19.759423061006|19.759423061006|19.097744795267|19.097744795267|18.791937983239|18.332709908711|18.10578889342|17.841755038748|17.841755038748|17.841755038748|17.841755038748|17.841755038748|17.841755038748|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.215662632281|-20.762958590515|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-21.375254436636|-21.566948886607|-22.107722277877|-22.294690974816|-22.294864964907|-22.294864964907|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.960766675262|||-23.350469361973|-23.350469361973|-23.350469361973|-23.444965957748|-23.783294279429|-23.786994067665|-24.032771631343|-24.281199627284|-24.281199627284|-24.695776812637|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-26.760368112214|-28.558742580024|-28.868047141596|-29.318849120769|-29.318849120769|-29.318849120769|-29.318849120769|-30.156638988302|-30.156638988302|-30.156638988302|-30.156638988302|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.593383898215|27.123205094289|26.497547795979|26.497547795979|26.497547795979|26.497547795979|26.497547795979|26.497547795979|26.497547795979|26.497547795979|26.072274926203|25.788638594965|25.53729502668|25.53729502668|25.53729502668|25.180327701458|24.93647543577|24.382194377622|23.849660398387|23.082957163809|23.064144053281|23.064144053281|22.176826916603|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.4256346993|-24.425704352541|-24.734472902068|-24.734472902068|-24.734472902068|-24.734472902068|-24.734472902068|-25.47163630354|-25.754596931268|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-25.958085302482|-26.045095077234|-26.71121620147|-27.101351568088|-27.167594732877|-27.167594732877|-27.167594732877|-27.472327565746|-27.500184613317
03664|17812|/equities/le-noble-age|CACALL|-31.070079737262|-31.544533550028|-32.171646167325|-32.171646167325|-32.343495847436|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|28.241589036413|28.241589036413|27.90454320425|-30.7968606302|-30.7968606302|-31.124288699016|-31.49365536039|-31.742949128868|-31.89494432423|-32.130492994228|-32.511657949994|-32.674064473653|-33.218405436967|-33.745450972952|-33.956847646275|-33.956847646275|-33.956847646275|-33.956847646275|-34.599276095009|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.949888104202|-34.949888104202|-35.249876519046|-35.335972384172|-35.601082885219|-35.603978991457|-35.612755960831|-35.682142166619|-35.682142166619|-35.682142166619|-36.0733251036|-36.0733251036|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.535922501002|-36.535922501002|-36.606578903633|-36.758340516968|-36.758340516968|-36.758340516968|-36.995377928332|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.84890165513|-38.354335680993|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|34.706196716317|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|||33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.650514104492|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-37.424616657831|-38.208558219362|-38.208558219362|-38.208558219362|-38.208558219362|-39.406732075401|-39.976924994464|-40.038248595126|-40.1063882604|-43.120987125542|-44.141687156788|-44.141687156788|-44.141687156788|-44.141687156788|-44.141687156788|-44.141687156788|-44.141687156788|-46.076874364341|-46.218749378483|-47.459723523767|-48.383025756049|-48.925582901822|-49.445091689281|-49.633437329588|-50.317708313529|-50.803008092845|-51.378341689601|-51.456492546415|-51.568323695236|-51.862027048594|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.767885804925|49.499859216225|49.499859216225|48.888732886327|48.685470810659|48.685470810659|48.544967482628|48.312922869863|48.312922869863|48.224050056991|-50.403359261973|-50.403359261973|-50.403359261973|-50.403359261973|-50.403359261973|-50.403359261973|-50.656510503009|-51.065567818963|-51.431185236334|-52.073538558085|49.76372349481|49.76372349481|49.76372349481|49.76372349481|-51.591114199292|-51.591114199292|-51.591114199292|-51.591114199292|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569|-51.775367119569
03665|17852|/equities/quantel|CACALL|-16.150788343168|-16.150788343168|-16.724208871763|-16.918009802413|-17.023344566107|-17.273716769484|-17.551906782021|-17.689896218898|-18.892106816639|-19.296785987604|-19.576428692858|-20.037142852192|-20.293492320781|-20.461658375799|-20.715175515346|-20.756636750468|-20.756636750468|-20.886262085447|-21.032513780074|-21.110571087154|-21.19952317162|-21.282804286961|-21.284227146577|-21.73580674537|-21.799785289587|-22.328649372328|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.91287450467|20.717082443882|20.468980620359|19.982199693228|19.605222835038|19.358580525158|19.178977895046|18.99583759458|18.99583759458|18.864264277961|18.530294714533|18.493659772434|18.345294534477|18.345294534477|18.345294534477|18.331868456273|18.331868456273|18.331868456273|18.331868456273|18.310964264769|18.147182215473|17.830202991456|17.285781364407|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-19.152590988284|-19.483989448687|-19.665544001416|-19.71615957348|-19.739769209009|-19.739769209009|-19.739769209009|-19.739769209009|-19.783076644585|-19.8256404407|-20.055155701899|-20.469062429295|-20.831179519082|-20.980603191131|-20.980603191131|-20.980603191131|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.60455874961|-21.866175752673|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.079096612818|19.079096612818|||19.079096612818|19.079096612818|19.079096612818|19.079096612818|19.079096612818|19.079096612818|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.729711239141|18.580234201531|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.831225695893|-21.938028881599|-21.955459831933|-21.955459831933|-21.955459831933|-21.955459831933|-21.955459831933|-22.068814033785|-22.068814033785|-22.068814033785|-22.068814033785|-22.093126979711|-22.616806788845|-22.836721894177|-22.836721894177|-22.836721894177|-22.836721894177|-22.836721894177|-22.960246082845|-23.061482277185|-23.061482277185|-23.061482277185|-23.11998149054|-23.314045516215|-23.314045516215|-23.314045516215|-23.314045516215|-23.314045516215|-23.66560606555|-23.964513223737|-23.964513223737|-23.964513223737|-24.430014947354|-24.491682956946|22.550118505854|22.550118505854|22.550118505854|22.550118505854|22.29179950544|21.915887258547|21.873208255787|21.816306290827|21.816306290827|21.48756290564|21.18112119084|21.18112119084|21.18112119084|20.796137684723|20.796137684723|20.663255380042|20.663255380042|20.663255380042|20.084172114672|19.865644136258|19.865644136258|19.6562715804|19.406968253124|19.288299288207|19.206442848239|18.859936731164|17.964243003252|-20.572844596129|-20.572844596129|-20.572844596129|-20.572844596129|-20.572844596129|-20.572844596129|-20.572844596129|-20.836494016892|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.494983159095|19.488870261543|18.882456312936|18.882456312936|18.882456312936|18.833284071597|18.573093709584|18.525315501394|18.525315501394
03666|996153|/equities/lysogene-sa|CACALL|-0.64593021322221|-0.64593021322221|-0.65303354847134|-0.66248175488247|-0.66509084222862|-0.66893426045388|-0.67148249529699|-0.6790339379264|-0.6790339379264|-0.68431544621267|-0.69353144317839|-0.69353144317839|-0.70308509310917|-0.70308509310917|-0.70308509310917|-0.70308509310917|-0.71303898251538|-0.71693220576186|-0.72636911759265|-0.73218787919026|-0.73310201233936|-0.73310201233936|-0.73310201233936|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.74018313595845|-0.74559234920689|-0.7503804227108|-0.75920049574576|-0.76872273315548|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.79834970142645|-0.81605521403201|-0.82489465963451|-0.85049410210283|-0.88721564794284|0.73127692511731|0.73127692511731|0.73127692511731|0.7008632142351|0.67549782267887|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78426968633518|-0.80107739103487|-0.82636378686352|-0.83173756445695|-0.83504173319923|-0.84358236759517|-0.84358236759517|-0.84398037161665|-0.87097819940069|-0.89692022288088|-0.90791136781644|-0.92779038526693|-0.93482264852169|-0.96158072325525|-0.97976757250124|-0.97976757250124|-0.97976757250124|||-0.97976757250124|-0.97976757250124|-0.97976757250124|-1.0041306378874|-1.0315340329577|-1.0486489290849|-1.0661655095832|-1.0704999829784|-1.0704999829784|-1.0704999829784|-1.0754444494794|-1.1432715968898|-1.1876906770922|-1.2204896331338|-1.2487662865616|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.3951670232238|-1.462963369469|-1.4654037323044|-1.5338681067232|-1.5338681067232|-1.5338681067232|-1.5338681067232|-1.5338681067232|-1.5338681067232|-1.6574090084769|-1.7255655087075|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.7483013486769|-1.769445926603|-1.8694955250249|-1.8755504975303|-1.9056116750487|-1.9261626008421|-1.9261626008421|-1.9476251340873|-1.9593612327583|-1.9949568592186|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7745389295503|1.7610672185347|1.7610672185347|1.7610672185347|-1.9949658305572|-1.9949658305572|-1.9949658305572|-1.9949658305572|-1.9949658305572|-1.9949658305572|-2.0045175785407|-2.0455750353452|-2.0617364812703|-2.0617364812703|-2.0617364812703|-2.0617364812703|-2.0821516435246|-2.1138351935922|-2.1259280066555|-2.1976978029217|-2.2263865035337|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2315045090289|-2.2522272502682
03667|17829|/equities/mrm|CACALL|-25.771735646913|-25.771735646913|-25.771735646913|-25.852760312231|-25.852760312231|-25.941679680386|-25.941679680386|-26.487977041181|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|-26.6425978878|-26.696286541343|-26.696286541343|-26.696286541343|-26.76809708953|-27.120107940834|-27.277897627266|-27.697664030296|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|27.232860471037|26.869845815529|26.699828302452|26.605365712984|26.472628654753|25.991808959416|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.86354493605|24.906716977081|-26.025036747234|25.59162570925|-25.958748372711|-26.004165791049|25.548128636072|25.548128636072|25.200420096395|25.112133559118|25.027618820136|-25.524867977627|-25.524867977627|-25.524867977627|-25.583186641808|-25.647985157564|-25.939983775433|-26.135814589722|-26.20451653717|-26.283351614719|25.566831903717|23.818310431812|23.818310431812|23.742567146458|-23.891591296552|-23.985101525385|-24.089001779643|-24.201946926213|-24.371052000364|-24.414879719221|-24.414879719221|-25.038755752205|-25.354172337452|-25.549080544489|-25.787867525967|-26.575408065487|26.166241235017|26.133633542059|26.133633542059|25.765618138841|25.568735764349|25.364153076499|25.364153076499|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|-25.828296848782|-25.828296848782|-25.828296848782|-25.828296848782|-25.828296848782|-25.828296848782|-25.99358537092|-26.574297877309|25.797049023313|-26.242672733021|-26.315774497669|-26.379651874614|-26.449524820195|-26.525784532612|-26.609416370464|-26.83120619464|-26.930600978799|-27.037184028567|26.002991430043|26.002991430043|26.002991430043|26.002991430043|-27.224853577351|-27.372030475668|||-27.372030475668|-27.710375383229|-27.710375383229|-27.972572303184|27.152697059437|26.63633036274|26.551478223208|26.357198640377|26.119109388491|25.776788230627|25.196430837544|-26.242677509745|-26.242677509745|25.423213804457|25.423213804457|25.423213804457|25.423213804457|25.423213804457|25.092459189333|24.903234786508|24.903234786508|24.903234786508|24.392883712271|24.392883712271|24.320843239158|24.320843239158|-25.201429649231|-25.201429649231|-25.310739432011|-25.310739432011|-25.310739432011|-25.823043728575|24.935225628163|24.935225628163|24.935225628163|24.935225628163|24.935225628163|24.932376989054|24.932376989054|24.895527643833|24.895527643833|24.881539003872|24.881539003872|24.881539003872|24.881539003872|24.657265390315|-24.699672011487|-24.699672011487|-25.132968562568|-25.347743398309|-25.418690150804|-25.418690150804|-25.418690150804|-25.418690150804|-25.720767809093|-25.823075428208|25.356538505483|25.356538505483|25.356538505483|25.356538505483|25.356538505483|25.356538505483|25.356538505483|25.062820667611|24.836468107818|24.551630637512|-24.981713930295|-24.981713930295|-24.981713930295|24.464761028106|24.327512910427|23.931129061892|23.931129061892|23.931129061892|23.931129061892|23.701253665503|23.668059628337|23.431176601879|23.360735981542|23.360735981542|23.360735981542|23.311928953151|23.257698921606|23.197443331|22.930492865506|21.68943721659|-22.478403177449|-22.531559086055|-22.590621206727|-22.656245785253|-22.710179600324|-22.710179600324|-22.833533058791|-22.926147843101|-23.029053159001|-23.32270766842|-23.32270766842|-23.32270766842|-24.080786086317|-24.356428306628|24.053468843181|24.053468843181|24.053468843181|24.053468843181|24.053468843181|24.053468843181|24.053468843181|24.053468843181|23.726077552062|23.495641809284|-24.069580035961|-24.069580035961|23.869655590542|23.869655590542|-20.8078331647|-20.8078331647|20.480184058605|20.444649038776|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277|-20.602129951277
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2909961248337|-9.2909961248337|-9.2909961248337|-9.2909961248337|-9.6447180669505|-9.9569086411483|-10.012121343931|-10.059325843301|-10.059325843301|-10.059325843301|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.364522890576|-10.45696990173|-10.790522545366|-10.878052362429|-10.878052362429|-11.224407701207|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.041764756838|9.9136270116876|9.9106972031142|9.803552235977|9.7592624433445|9.7592624433445|9.7519574968469|9.466738070045|9.466738070045|9.3154839861514|9.3154839861514|9.3154839861514|8.9888713479176|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.117902684323|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.299403276799|-10.400170792869|-10.880467774394|-11.06468622102|-11.311317887722|-11.559307232395|-11.559307232395|-11.559307232395|-11.588118861004|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.897003408638|-12.650003747109|-13.200004025702|-13.44444955323|-14.416054815427|-14.701172398611|-14.996857907026|-15.202064648435|-15.346622956591|-15.346622956591|-15.95791431356|-16.72657146375|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.875372731821|15.472636580618|15.257928927907|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.872706151177|-18.074672725653|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|||-18.274318521674|-18.274318521674|-18.376464439162|-18.471666108118|-18.471666108118|-18.471666108118|-18.606296709894|-18.765428141457|-18.765428141457|-18.793252816578|-18.996948311484|-19.058998643198|-19.058998643198|-19.058998643198|-19.058998643198|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.639523122948|-20.330580709424|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.509576195128|-20.934151939438|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.306994177998|19.301967075946|19.301967075946|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|19.281664112544|18.930088233736|18.930088233736|18.930088233736|18.930088233736|18.38874981701|18.38874981701|18.028055114875|17.756726710145|17.364141640999|17.293693690066|17.293693690066|17.108989174971|17.108989174971|17.108989174971|16.981099587689|-17.918072678388|-17.918072678388|-17.918072678388|-17.918072678388|-17.918072678388|-17.918072678388
03669|17817|/equities/malts-fco-belges|CACALL|-505.45325478831|-505.45325478831|-505.45325478831|-508.50361643146||496.10709285394|-501.43656349563|-512.65173721736|499.20438833082|499.20438833082|499.20438833082|499.20438833082||499.20438833082|499.20438833082|499.20438833082|499.20438833082|||499.20438833082|-512.71605050226|-520.79561166918|-521.99512407687|510.00541769237||508.89490854708|-512.33899050325|-513.70998944805|-515.23332160895|-521.92591289883|-529.63990322093|-534.32211468992|-539.80234965546|-544.22483295052|-545.24981438946||-548.05534932162|544.3829451982|543.758827998|533.06536444222|532.29484938024|506.4387215336|502.98746837067|491.09718707852|477.1079856428|-476.32446039689|-476.58273377432|-476.86970419369|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-478.58408877506||-478.58408877506|-478.58408877506|-479.98232086118|-480.64702317908|-481.38558131009||-481.56084152161|-481.56084152161|-481.56084152161|-481.56084152161|-481.56084152161||-488.99978260851|-488.99978260851||-488.99978260851|-501.70343531915||-501.70343531915|-502.11492813239|-502.82157494155|-502.82157494155|-502.82157494155|-504.69063882394|-505.21182091549|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843||-508.58085857843|-513.31206508714|-513.90200972173|-513.90200972173|-513.90200972173|-523.23351580815|-523.23351580815|-523.23351580815|-523.23351580815|-527.48168423128|-528.3129824792||-529.23664719911|-532.76294133235|528.59673185295|528.27902366281|528.27902366281|528.27902366281|528.27902366281|528.27902366281|528.27902366281|528.27902366281|-538.02330704132|-546.13700782369|-553.20778647077|-555.23087385641|-556.36763761823|-560.11310541793|||-560.11310541793|-560.11310541793|-560.11310541793|-560.11310541793|-564.29233935325|-566.99148817028|-568.87943130031|-570.97714588924|-573.30793987693|-575.89771097437|-578.77523441596|-581.9724826844|-583.02498076045|-594.16830515607|-594.16830515607|-594.16830515607||-594.16830515607||-594.16830515607|-594.16830515607|-604.63145017341||-607.72401255977|-607.72401255977|-613.58223617752|-630.64692908614|-639.05214342904|-651.16904825449|-676.85449806054|649.58314576964|649.58314576964|-679.37516880733|-690.41685423036|-692.68539358929|-705.25431219382|-705.25431219382|-705.25431219382|-709.56228043563|-709.56228043563|-709.56228043563|-709.56228043563|-711.7744202909|-711.7744202909|-712.52713365656|-715.58570406284|-716.66243977518|-716.66243977518|-716.66243977518|-716.66243977518|-716.66243977518|-717.95826641686|-721.89807379652|-724.33119310724|-725.0825549915|-725.0825549915|-725.0825549915|-725.0825549915|-725.0825549915|-725.0825549915|-734.79327776729|-734.79327776729|-740.08429353986|-740.08429353986|-748.42699282207|-758.52999202452|-761.69999113836||745.05556540182||742.28396155758|-753.93146562746|-753.93146562746|-753.93146562746|753.96503819171|718.19621151126|718.19621151126|718.19621151126|-727.90591171449|-727.90591171449|-731.83990190499|-737.59989100554|-741.20356914264|-741.20356914264|732.41035033891||732.41035033891|732.41035033891|732.41035033891|723.51150037656||||-723.87611069271||714.58209923033||-717.86160588849||-717.86160588849|717.37599345724|716.52888161915|-720.45817084055|-720.45817084055|-721.62018982284|717.08867797463|-719.76706422886|-719.76706422886|-723.35229358762||-724.0460414662|-724.0460414662||-728.66226829577|-730.73585366197|-735.16920941285|-735.16920941285||-735.16920941285|721.69315526425|721.69315526425||721.69315526425|721.69315526425||721.69315526425||721.69315526425|721.69315526425
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|15.871779727953|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.823261341031|-18.029180085853|-18.455528058735|-18.455528058735|-18.455528058735|-18.634231755429|-18.634231755429|-18.666924261709|-18.933248493031|-19.21805442368|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.51067331459|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.839031454875|-19.943993699013|-19.943993699013|-19.943993699013|-20.423884579933|-20.423884579933|-20.423884579933|-20.423884579933|-20.423884579933|-20.683206025535|-21.014080755718|-21.014080755718|-21.772312209349|-22.099792000697|-22.185854201756|-22.185854201756|-22.673170678308|20.009427147207|20.009427147207|20.009427147207|20.009427147207|20.009427147207|19.960473887454|19.650526965471|19.55891859621|19.354354250102|19.157615515555|-21.706507783743|-21.706507783743|-21.706507783743|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-22.017690705589|-22.430767217534|-22.848074876884|-23.481194032143|-23.898306576547|-23.898306576547|-23.898306576547|-23.898306576547|-23.898306576547|-23.898306576547|-24.35367289311|-25.051719278469|-25.051719278469|-25.051719278469|-25.051719278469|-25.051719278469|-25.051719278469|||-25.746353990915|-26.168170910282|-26.345189603614|-26.608544809341|-27.037272222306|-27.07196909351|-27.332743076957|-28.253048265948|-28.803386729044|-29.134318714983|-29.582577155306|-29.93886125882|-29.93886125882|-29.93886125882|-29.93886125882|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-31.555644534534|-33.650716700494|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.689796983213|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.63352390679|29.576139412017|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.882283153516|28.758756612693|28.758756612693|28.758756612693|28.53473088361|27.946922377494|27.343803383406|26.462558933426|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-28.922201820405|-29.374772633281|-29.374772633281|-29.374772633281|-29.374772633281|-29.374772633281|-29.374772633281|-29.4390028044|-29.4390028044|-29.4390028044|-29.4390028044|-30.065558332471|-30.141643997775|-30.141643997775|-30.141643997775|28.205349200286|28.205349200286|28.205349200286|28.205349200286|28.205349200286|28.205349200286|28.189277058749|27.907749836715|27.907749836715|27.8975000305|27.794444181635|27.765937390742|27.765937390742|27.765937390742|27.542708890104|27.476799266898|27.476799266898|26.977222004745|26.977222004745|26.962884848052|26.962884848052|26.962884848052|-29.116681351351|-29.474184285693|-29.474184285693|-29.474184285693|-29.696317102173
03671|7253|/equities/manultan|CACALL|-62.825961420021|-62.825961420021|-62.825961420021|-63.895511120648|-64.317235383823|-64.418809360725|-64.418809360725|-66.198676686002|-66.531864383169|-66.857626414242|-67.664031214121|-68.260033495562|-68.633371652648|-68.76662844859|-68.76662844859|-68.76662844859|-69.629584621968|-70.077314720752|-71.041461479004|-71.557178403863|-72.54130967671|-73.145901505752|-73.173952523332|-73.173952523332|-73.38216955514|-73.53574183088|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|68.98254929103|68.82505629369|68.327839139527|67.697594805367|67.430663607525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-72.206589852156|-72.662875239917|-73.00319318514|-74.036881232051|68.234445086655|68.234445086655|68.234445086655|68.234445086655|68.234445086655|68.234445086655|67.360492167138|-72.673131732227|-72.673131732227|-72.673131732227|-72.673131732227|-72.673131732227|-72.82569734706|-73.128556592084|-73.253770801287|-73.253770801287|-74.47085610679|-74.867618574602|-74.903914300694|-74.903914300694|-74.903914300694|-74.903914300694|-75.59323633169|-75.725819248346|-75.778785286602|-75.778785286602|71.940345444066|71.940345444066|71.940345444066|71.32261071137|71.290874539229|71.290874539229|70.878750759598|70.538753494473|70.538753494473|70.538753494473|69.754171566667|69.598724277179|69.598724277179|69.598724277179|69.356446569545|69.356446569545|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.563233089681|68.49247985442|68.413868539416|67.359854186998|67.103526014146|67.103526014146|65.750032606018|65.750032606018|65.477816465047|65.310449683491|65.310449683491|65.310449683491|-69.192362264151|-69.192362264151|-69.192362264151|-69.192362264151|-69.192362264151|-69.224892977286|-69.224892977286|-69.224892977286|-69.224892977286|-69.224892977286|||-69.224892977286|-69.449880153391|-69.555423664223|-69.563489801073|-69.563489801073|-69.948323018445|-70.220355518541|-70.70039654648|-70.926027187087|-70.926027187087|-70.926027187087|-70.926027187087|-70.926027187087|-71.240029953561|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-74.097379658972|-75.341534480292|-76.079480551833|-76.499423767852|-77.477140402051|-77.709249256041|-77.709249256041|-77.709249256041|74.239710836847|74.239710836847|74.239710836847|74.239710836847|74.239710836847|74.239710836847|74.110791768453|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.796487219743|73.025226580253|73.025226580253|73.025226580253|73.025226580253|73.025226580253|73.025226580253|73.025226580253|73.025226580253|73.025226580253|72.461365155766|71.201515652946|71.13397371893|71.13397371893|71.004414904171|70.788168074238|70.788168074238|69.864404380012|69.864404380012|69.804892314461|69.538767034243|68.965301706206|68.317001132845|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|68.278995663026|-71.856607294044|-71.856607294044|-72.007340590116|-72.33037987457|-72.622645491872|-73.058496601619|-73.687214885859|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.142289951957|-74.680323525178|-75.733690177851|-76.337433191862|-76.794830465184
03672|13175|/equities/belvedere|CACALL|-2.5341466652903|-2.5699340649045|-2.5699340649045|-2.5910377974418|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2142887888256|2.2142887888256|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.0732423979829|2.073056950878|2.073056950878|2.073056950878|2.073056950878|2.073056950878|2.0529096998683|2.0529096998683|1.4748997663913|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3944367826303|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.3913696206922|1.3913696206922|1.3913696206922|1.3854563031809|1.3854563031809|1.3702292281407|1.3638658013628|1.3553061076578|1.3553061076578|1.3553061076578|1.3553061076578|1.3553061076578|1.3464512702024|1.3457791602386|1.3442953140369|1.3442953140369|1.3286614452061|1.3187904991769|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3053017091643|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2960662206867|1.2952977863922|1.2952977863922|1.2947266226476|1.2947266226476|1.2947266226476|1.2947266226476|1.2947266226476|1.2947266226476|1.271918482854|1.2476463149531|1.2476463149531|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|||1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3791394248338|-1.4141844705706|-1.4141844705706|-1.4388160723189|-1.4411845425477|-1.4672649448436|-1.4672649448436|-1.4940365338865|-1.4940365338865|-1.4940365338865|-1.4940365338865|-1.4940365338865|-1.4940365338865|-1.4940365338865|-1.4964294593139|-1.5193078576309|-1.5193078576309|-1.5193078576309|-1.5193078576309|-1.5193078576309|-1.5193078576309|-1.5378420616502|-1.5556578465429|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3913460243215|1.3654797836734|1.3654797836734|1.3654797836734|1.3654797836734|1.3321997175165|1.3296291967081|1.3296291967081|1.3296291967081|1.2987546876455|-1.3801676993597|-1.3801676993597|-1.3801676993597|-1.3801676993597|-1.3865752887978|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3118974550738|1.3068305368969|1.2637006039696|1.2307313955475|1.2307313955475|1.2307313955475|1.225351124924|1.225351124924|1.225351124924|1.225351124924|1.225351124924
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|-0.65364515748305|-0.65364515748305|-0.67079032236022|-0.67079032236022|-0.68887811759757|-0.70953125600071|-0.7154235966123|-0.73419285561386|-0.75988098477592|-0.78625663888974|-0.80989624805497|-0.81827362651347|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82851035994813|-0.84278928684443|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.66113973992178|0.66113973992178|0.60959966466503|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.88881794263149|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.57714697122759|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.56372827033801|-0.57180917307848|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|||0.51226010127433|0.51226010127433|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.5046142214654|0.5046142214654|0.5046142214654|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.44936222510709|0.414346901103|0.38855210832329|-0.50680321298737|-0.5560035754431|-0.57520193409634|-0.57520193409634|-0.59433549258127|-0.60059496664355|-0.60421663416038|-0.60562957539173|-0.61513528024232|-0.61513528024232|-0.63042807683984|-0.64119790114341|-0.64566431351699|-0.64652382564885|-0.64652382564885|-0.64830424865464|-0.66117136434692|-0.67052374566019|-0.67890228918305|-0.67890228918305|-0.67890228918305|-0.68594694458899|-0.69039979641734|-0.69039979641734|-0.69039979641734|-0.69344420637354|-0.69432688317547|-0.70991879328367|-0.7192430984563|-0.73321456838387|-0.75512725698437|0.6200841057977|0.6200841057977|0.6200841057977|0.6200841057977|0.6200841057977|0.6200841057977|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|0.61772381424874|-0.76257555021217|-0.76257555021217|-0.79091729205372|-0.81979696266654|-0.84555219403906|-0.85678018786293|-0.88500595377396|-0.88500595377396|-0.88500595377396|-0.88500595377396|-0.88500595377396|-0.89349102264665|-0.89349102264665|-0.89349102264665|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.91009752819075|-0.92344169560553|-0.94303043528679|-0.94303043528679|-0.94303043528679|-0.94303383147588|-0.96325984173208|-0.9667331363668|-0.9854257036039|-0.99841744246183|-1.0206304947767|-1.0230894497405|-1.0259882765092|-1.034986984628|-1.047041101475|-1.04771233733|-1.0617914722529|-1.0764904901017|-1.1081005317888|-1.1152228627957|-1.1342476048246|-1.1379418084108|-1.1389775971674|-1.1389775971674|-1.148954518562|-1.148954518562|-1.148954518562
03674|7068|/equities/maurel-prom|CACALL|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5486830092082|-4.5486830092082|-4.7738144239463|-4.9017380432594|-5.0052648602049|-5.0114052094928|-5.0771171558689|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.4794862918589|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.4847473468977|4.4488504960685|4.4488504960685|4.4488504960685|4.4488504960685|4.4488504960685|4.4162226865191|4.1335808380333|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.7397077815979|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.8070216993464|-4.9511167537546|-4.9511167537546|-4.9511167537546|-5.2359630279382|-5.2624829391913|-5.2624829391913|-5.2624829391913|-5.2624829391913|-5.4205366881111|-5.5544742112268|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.4738467773726|4.4517740762819|4.3425269167278|4.2830578918631|4.2830578918631|4.2461754343439|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|4.2586368255503|4.2586368255503|4.2586368255503|4.2526520548801|||4.2197248183333|4.2197248183333|4.0694165453473|4.0037963373969|3.9519959007711|3.8772170939822|3.8772170939822|3.7224636518049|3.5385705324331|3.3809116518409|3.3142319354111|3.3142319354111|3.3142319354111|3.3142319354111|3.2549798922069|3.1705331489253|3.0094811965809|-3.740730295702|-3.740730295702|-3.740730295702|-3.740730295702|-3.740730295702|-3.740730295702|3.1569833352163|3.1569833352163|3.1569833352163|3.1569833352163|3.1569833352163|3.1569833352163|2.8242695230999|2.8242695230999|2.5725218343247|2.4986354165066|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4465552737624|2.4431546738009|2.4431546738009|2.4373245319977|2.4373245319977|2.4373245319977|2.4373245319977|2.4373245319977|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3668654102858|2.3531838808651|2.3338154327202|2.3020171336916|2.2750191216764|2.2161323500007|2.2004456728206|2.2004456728206|2.2004456728206|2.1804576706869|2.1804576706869|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.3930713232615|-2.4465964708606|-2.4465964708606|-2.4465964708606|-2.4609405766902|-2.4963230171665|-2.5134144269608|-2.5231672660738|-2.5231672660738|-2.5231672660738|-2.5231672660738|-2.5231672660738|-2.5231672660738|-2.5275214179835|-2.5275214179835|-2.5475881154254|-2.5475881154254|-2.652042355241|-2.7042280699676|-2.7042280699676|-2.7042280699676|-2.7346977818748|-2.7752197968452|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.7905791774652|-2.8300467382435|-2.8300467382435|-2.8300467382435|-2.8303298034673|2.536317752592|2.536317752592|2.536317752592|2.536317752592|2.536317752592|2.536317752592|2.536317752592|2.4889640927229
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|8.8891451898688|7.8309944010966|7.3644995631987|-9.2620708275487|-9.2620708275487|-9.2620708275487|-9.2620708275487|-9.5174120585841|-9.7691016924139|-9.7691016924139|-10.067224000533|-10.203581676041|-10.479201803776|-11.028891415698|-11.306101105061|-11.960000485676|-12.267223643481|-12.344415028028|-12.377960716279|-12.531344875794|-12.83649453532|-12.861104534856|-13.290949714175|-13.849110484113|-14.300122552437|-14.36092331444|-14.36092331444|-14.807178539651|-14.807178539651|-14.807178539651|-14.957698339243|-14.997720605819|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.164479970881|13.164479970881|13.164479970881|13.134758631325|13.134758631325|13.064732251273|12.864702420882|12.320947574445|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.77558542047|-14.788412942291|-14.788412942291|-14.788412942291|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.962946790191|-16.865774200727|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.5704272551|-17.5704272551|-17.5704272551|-17.750196541091|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.669110544472|-18.801789027617|-19.540042592603|-19.627356862504|-19.627356862504|-19.627356862504|-19.627356862504|-19.627356862504|-19.707107955388|-19.707107955388|-19.927897380647|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|||17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|16.951301131793|16.493668805834|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.043942092664|16.043942092664|16.043942092664|15.681603033021|15.58629908615|15.58629908615|15.422554493543|14.797282537483|14.183092471253|12.89510300015|11.965077521696|11.965077521696|11.965077521696|11.965077521696|11.965077521696|11.965077521696|-16.889595770672|-16.889595770672|-17.119747473667|-17.119747473667|-17.674164217788|-18.142405000084|-18.376863057006|-18.376863057006|-18.376863057006|-18.376863057006|-18.376863057006|-18.376863057006|-18.376863057006|-18.376863057006|-18.523803219328|-18.523803219328|-18.523803219328|-18.523803219328|-18.523803219328|-18.523803219328|-18.523803219328|-19.006448464404|-19.132165119395|-20.546294288883|-20.762549167485|-20.838929054465|-20.838929054465|-20.838929054465|-21.43686184888|-21.43686184888|-21.43686184888|-21.43686184888|-21.43686184888|-21.43686184888|-21.752069102448|-22.190631878289|-22.624035212632|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.022221566657|-23.11080074467|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.951194656943|19.874661327572|19.455178977352|19.312420687523|19.259355687926|18.47764836067|18.47764836067|18.47764836067|17.969609692296|17.215121960861|16.625680204582|16.625680204582
03676|7363|/equities/media-6|CACALL||||-10.436843163547|-10.485381292829|-10.530547967355|-10.530547967355||||||||||||-10.530547967355|-10.530547967355|-10.530547967355||||||||||-10.595053318253|-10.700059390853|||-10.85284357688|-10.895640810255|||||-10.895640810255|||||-10.895640810255||-10.895640810255|||-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255||-10.895640810255|-10.895640810255|-10.895640810255|||||-11.160360941257||||-11.160360941257||-11.160360941257|||||-11.160360941257||||||||-11.160360941257|-11.160360941257|||||||||-11.160360941257|||||-11.160360941257|||-11.160360941257||||||||||-11.160360941257|-11.160360941257|||||||-11.160360941257||||-11.160360941257||||||||||||||||||-11.160360941257|||||-11.160360941257|||||-11.160360941257|||-11.160360941257||-11.160360941257|||||||||-11.567067924436|||-12.006186449192||||10.717273894188|||10.717273894188|10.717273894188||10.717273894188||||10.717273894188|||||||||10.717273894188|10.717273894188|10.717273894188|10.717273894188||||||||10.717273894188|-11.205806317995|||||||11.06577050347||10.975301076515||-11.582999333692||||||||||11.11007803873|||||||||||11.11007803873||||||||11.11007803873||||11.11007803873|||11.11007803873
03677|1096116|/equities/medincell-sa|CACALL|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.359346495209|-6.4148297156867|-6.4759217992951|-6.5204686340943|-6.6066317489032|-6.6668128625423|-6.8703477002813|-7.1181642587134|5.8562787394527|5.8562787394527|5.6514208957888|5.1249123596855|4.9065690861486|4.7495524521532|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3659498821476|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.4782563804546|-5.6002848809471|-5.7153168459193|-5.7560082418261|-5.7560082418261|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.8430730082615|-5.8768184540722|-5.8768184540722|-5.8847982483941|-5.94255368774|-6.0211708287934|-6.1363009590286|-6.1778685388112|-6.1778685388112|-6.1778685388112|-6.2620761722485|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3780185526163|-6.5455761028165|-6.6428614206758|-6.6428614206758|-6.6428614206758|-6.8701992441654|-6.8701992441654|-7.0913326662381|-7.2318554072823|-7.2318554072823|-7.2318554072823|-7.2531724140871|-7.3601916549193|-7.5152129594471|-7.5180406472302|-7.5180406472302|-7.7317116416402|-8.1691240907717|-8.7073599631045|7.2301553295217|||7.1396172892343|7.0990334071362|7.0990334071362|7.0833930614107|7.0833930614107|7.0833930614107|7.0833930614107|7.0833930614107|6.455437223394|6.3210337420541|6.3210337420541|6.3035599297748|6.3035599297748|6.1378446228489|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.4490738183117|-8.0189706252522|-8.1216338924244|-8.3605357192272|-8.3605357192272|-8.5268341815906|-8.5268341815906|-8.7294249020042|-8.7294249020042|-8.7432498095236|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8802439529806|-8.8813823151488|-9.152090859402|-9.2206567393285|-9.402952152992|-9.4307439318712|-9.4307439318712|-9.4891593711703|-9.6496218859188|-9.8873573076981|-9.9537305580529|-10.133033936438|-10.323370608154|-10.392078303036|-10.529532113271|9.5137024374607|9.5137024374607|9.5137024374607|9.5137024374607|9.5137024374607|9.0668915081689|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|9.0183890897875|8.7409880513224|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.6867417973446|8.3249411574998|8.3249411574998|8.3249411574998|-9.1643836308467|-9.1643836308467|-9.1643836308467|-9.1643836308467|-9.1643836308467
03678|17823|/equities/memscap|CACALL|-1.0935926150274|-1.1092139991336|-1.1427695383823|-1.1427695383823|-1.1427695383823|-1.1722438721961|-1.1747154426913|-1.1957949214887|-1.2039388013892|-1.2099400790376|-1.2099400790376|-1.2099400790376|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.224508121634|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2503652084589|-1.2503652084589|-1.2704058409531|1.1895084910651|1.1895084910651|1.1895084910651|1.1677872265997|1.160041361564|1.156990395115|1.1486004371623|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1339117467875|1.1282352805661|1.1193028247561|1.1193028247561|1.1111698124372|1.0990775794412|1.083975099924|1.0788612226676|1.0748458019044|1.0728842208944|1.0487602629222|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1352233508283|-1.1446926173297|-1.1593806872464|-1.1665341666117|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1849669839693|-1.1935744247782|-1.2173049010554|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.0977694970884|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2178890604628|-1.221543406872|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2447836900482|-1.2447836900482|-1.2447836900482|-1.2536485487366|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2911495543874|-1.3101661246525|||1.1720009799285|1.1720009799285|1.1720009799285|1.1720009799285|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3838684094919|-1.3838684094919|-1.3838684094919|-1.3838684094919|-1.3838684094919|-1.3909649068529|-1.4057944013471|-1.4225492890007|-1.4364436131194|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.3002776005538|1.292287163856|1.292287163856|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|1.2698099358047|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4259843244634|-1.4385937137164|-1.4527700176402|-1.4527700176402|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4622362917853|-1.4952625241757|-1.5005694789887|-1.516188308398|-1.525847348888|-1.525847348888|-1.525847348888|-1.525847348888|-1.525847348888|-1.525847348888|-1.528163734762|-1.5715708508404|-1.6000787300437|-1.6403652277886|-1.6542946991323|-1.6717163321043|-1.6835737092258|-1.6889708023338|-1.727467601064|1.5322151466119|1.5322151466119|1.5322151466119|1.5305168213566|1.514185362626|1.5094264129661|1.5094264129661|1.4976959868562|1.4945629808506|1.4945629808506|1.4914924966237|1.4914924966237|1.4914924966237|1.430269458442|1.3916882437126|1.3660425391082|1.3547695175679|1.3378327714405|-1.571564542781|-1.571564542781|-1.571564542781|-1.573517848204
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|7.0945581966079|-7.9301438988008|-7.9301438988008|-7.9301438988008|-7.9301438988008|-8.1162712243705|-8.1891901390982|-8.4641001905812|7.6387918955321|7.6387918955321|7.6387918955321|7.6387918955321|7.4803245074479|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.4601420475051|-8.5912691302879|-8.602243629626|-8.775825994469|-8.845084209417|-8.8767599741339|-9.009733747522|-9.0349820709669|-9.268591149697|8.5903503472308|8.5903503472308|8.5851116770617|8.5104016853826|8.3832240185756|8.3555271980518|8.2286411255989|8.1698787444602|8.0731988741039|7.9946656572685|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.8593494156862|7.7781656825835|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.7037405016807|-8.961507847302|-8.961507847302|-8.961507847302|-8.961507847302|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-9.0161692672226|-9.0174106020898|-9.2199002260599|-9.4523450204911|8.8322950606872|8.8322950606872|8.8322950606872|8.8322950606872|8.7268585963244|8.7268585963244|8.7268585963244|8.6613686638108|8.6613686638108|8.4990208498892|8.4316901489824|8.3374335285391|8.2703155562242|8.2703155562242|8.2703155562242|8.2703155562242|8.2703155562242|8.1497950073701|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8838815072339|-9.0337571942322|-9.1404099331364|-9.1404099331364|-9.2032335981247|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.6217012573805|8.6217012573805|||8.5738350207636|8.4703520442024|8.4703520442024|8.4345575068808|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.8455402523792|-10.040790535113|-10.040790535113|-10.122544634233|-10.248803127463|-10.248803127463|-10.248803127463|9.1414624922884|9.1414624922884|9.1414624922884|9.1414624922884|9.0460695418398|8.7942440943233|8.752179645477|-9.7854385585495|-9.7854385585495|-9.7854385585495|-9.7854385585495|-9.7854385585495|-9.7854385585495|-9.9079869821015|9.118130320302|9.118130320302|9.118130320302|9.118130320302|9.1059781908894|9.0830311642647|9.0277335773157|9.0277335773157|9.0277335773157|9.0277335773157|9.0277335773157|9.0277335773157|8.9908435357263|8.9908435357263|8.9848260363661|8.9442520628067|8.8775014888017|8.8244463614589|8.6723681927553|8.6723681927553|8.6723681927553|8.5156872538318|8.415485623544|8.2158175608246|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.721443748959|-8.8418819114986|-8.9025739500794|-8.9025739500794|-8.9025739500794|-8.9025739500794|-8.9025739500794|-9.0083591434259|-9.0083591434259|-9.0083591434259|-9.0083591434259|-9.0083591434259|-9.0083591434259|-9.0671715997495|-9.0671715997495|-9.2801908147377|-9.4270387701055|-9.4270387701055|-9.4270387701055|-9.4270387701055|-9.436709992517|-9.5288446395806|-9.6376049219691|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066|-9.6596212568066
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.894786132794|-29.339492971612|-29.357115196865|-29.949024862361|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.37852816877|-29.481499240106|-29.481499240106|-29.481499240106|-29.603769616955|-29.603769616955|-30.031421163208|-30.032752437201|-30.710382270379|-30.976155810404|-31.039865869999|-31.878086204556|-31.878086204556|-31.878086204556|-31.943517070376|-32.665745900034|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.037656520353|28.646397297632|28.331720414293|28.331720414293|28.13088773636|27.415267032032|26.436456302409|26.043671505986|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.948085254138|-30.28355709017|-30.855952855621|-31.607785945636|-31.607785945636|-31.607785945636|-31.607785945636|-31.861164464752|-31.861164464752|-32.16835648312|-32.16835648312|-32.199489135365|-32.255540019173|-32.255540019173|-32.255540019173|-33.281300471777|29.954690517033|29.954690517033|29.856989398096|29.348300056808|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.880559403498|-32.582484305787|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-33.021934059516|-33.021934059516|-33.021934059516|-33.021934059516|-33.021934059516|-33.021934059516|||29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|28.71797852554|28.339799125363|28.339799125363|28.339799125363|28.049613730985|28.049613730985|28.049613730985|28.049613730985|28.049613730985|28.049613730985|27.79962918503|27.79962918503|26.709127926638|-30.975652992742|-30.975652992742|-30.975652992742|-30.975652992742|-30.975652992742|-30.975652992742|-30.975652992742|-32.809540549933|-33.893183592439|-33.893183592439|-34.583014571691|-34.583014571691|-34.583014571691|-34.583014571691|-35.1814214536|-35.1814214536|-35.600577547423|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|32.593171309831|-35.768097952884|-35.768097952884|-35.768097952884|-35.77312598881|-35.77312598881|-35.914629148741|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.270298357665|34.11704632514|33.592717666022|33.40410732626|33.183891342736|32.941868939506|32.819368325457|32.616707018995|32.444764856921|32.200477552002|32.18672124442|32.18672124442|32.18672124442|32.18672124442|32.17952400785|32.17952400785|32.17952400785|32.17952400785|31.604960723511|31.509605509034|30.668942670018|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.40146432601|30.302826624033|30.036167282658|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|29.783786400941|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657|-31.092859653657
03681|14170|/equities/metabolic-explorer|CACALL|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9888137044316|-2.0041268845406|-2.0041268845406|-2.0471491107242|-2.1506790263671|-2.2628256527603|-2.402903500312|-2.4419826078181|-2.4419826078181|-2.4419826078181|-2.4419826078181|-2.5030788381605|-2.5030788381605|-2.5162717238509|-2.5162717238509|-2.6030163914454|-2.6718340218611|-2.7058076263078|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.0771408540883|1.7632920458227|1.5599111201928|-2.1720308222989|-2.1720308222989|-2.1720308222989|-2.1980820605732|-2.2665221370566|-2.305250999807|-2.3590700863453|-2.4040060504704|-2.4040060504704|-2.4040060504704|-2.4040060504704|-2.4606715269907|-2.4606715269907|-2.4606715269907|-2.5814398933366|-2.6654649342141|-2.6654649342141|-2.6654649342141|-2.8234792313135|-2.899905869382|-3.1892144117283|-3.2014682793536|-4.4102662828144|-4.4835616644418|-4.5159485497342|-4.5159485497342|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5840444471361|-4.7936609217328|-4.8908221174391|-4.8908221174391|-4.8908221174391|-4.9111771240402|-4.9443623373429|-5.0067295839964|-5.0614505733398|-5.0614505733398|-5.0614505733398|-5.0693557367093|-5.0693557367093|-5.0945130040653|-5.2261861353459|-5.2564571995804|-5.3116644377255|-5.3124293480475|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.5105434460626|-5.7212355714359|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0047431135668|4.9694985708146|4.9235288126103|4.7533138157983|||4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.5936935568615|4.5936935568615|4.5718830056504|4.5607227161544|4.5494118879258|4.5177782851258|4.4228749812139|4.4228749812139|4.2829395466925|3.8414621280169|-4.887694396473|-4.887694396473|-4.887694396473|-4.887694396473|-4.887694396473|-4.887694396473|-5.1790965816457|-5.3952989954478|-5.3952989954478|-5.3952989954478|-5.3952989954478|-5.3952989954478|-5.3952989954478|-5.6376397809283|-5.6376397809283|-5.8037302450887|-5.9408816978392|-5.9595370796951|-5.9595370796951|-5.9595370796951|-5.9595370796951|-6.1695650714009|-6.2830846196379|-6.2866481019353|-6.372864929978|-6.3815013215982|-6.5616041340258|-6.6525265345333|-6.6525265345333|-6.6525265345333|-6.6525265345333|-6.6525265345333|-6.7592413303319|-6.9730600747876|-6.9730600747876|-7.0799804697889|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|6.0805627518567|5.8965644233395|5.8612750355176|5.8612750355176|5.8612750355176|5.7079311812113|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.5403052433227|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.3368246998383|5.243964668335|5.2235887273832|5.1590023023865|5.0965012690515|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|5.0600392513003|4.964207217928|4.922007372905|4.7487366496735|4.7239967782424|4.7111197527453|4.7111197527453|4.6357828815538
03682|6946|/equities/m6-metropole|CACALL|-13.792012991179|-14.400014521534|-14.825571830466|-14.942434278773|-14.942434278773|-15.698260112655|13.059678806625|13.059678806625|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|11.716988916259|-12.800261032605|-12.800261032605|-12.834704614009|-12.834704614009|-12.849116140301|-12.903462045386|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-13.15696563602|-13.34996255107|-13.545513557806|-13.590570422691|-13.592667425016|-13.592667425016|-13.592667425016|-13.592667425016|-13.592667425016|-13.739712842133|-13.739712842133|-13.805939018612|-13.805939018612|-13.805939018612|-13.805939018612|-14.026043057314|-14.155603276217|-14.240114594526|-14.370127202214|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.716691661193|-14.732211872768|-14.732211872768|-14.86634646172|-14.872258046944|-14.872258046944|-14.872258046944|-15.016953684312|-15.118769582679|-15.118769582679|-15.165855072792|-15.412616781455|-15.571240588539|-15.634608768276|-15.634608768276|-15.634608768276|-15.634608768276|-15.740504893319|-15.740504893319|-15.858894463663|-15.993771946303|-16.075857758381|-16.085397640707|-16.28099724081|-16.674997131326|15.753606581317|15.753606581317|15.753606581317|15.753606581317|15.705118364346|15.471798784481|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.635303216287|-16.679226033233|-16.770251186184|-16.834958071815|-16.834958071815|-16.834958071815|-16.834958071815|-16.834958071815|-16.957731188787|-17.069701236103|-17.444112876625|-17.851791968579|-18.573269266259|17.232535220021|17.232535220021|17.232535220021|17.232535220021|17.232535220021|17.232535220021|17.232535220021|16.994735118334|16.994735118334|16.914795088406|16.914795088406|16.69532730804|||16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.516521129806|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-18.187915070235|-18.847177567525|-18.847177567525|-19.197976287253|17.759584641182|17.759584641182|17.759584641182|17.759584641182|17.759584641182|17.759584641182|17.759584641182|17.720650275243|17.674056459017|17.481173436451|17.284536334968|17.284536334968|17.033929265314|16.754365087409|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.658143365334|-17.920159273623|-18.33017744541|-18.457974375617|-18.499972172723|17.604475105089|17.557193955097|17.555771624946|17.431969099468|17.355520068745|16.785780314665|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-17.699587697555|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.007136948981|-18.240662743621|-18.240662743621|-18.740736513196|-18.775262122749|-18.819181289274|-19.012423027443|-19.135830017872|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|18.046335861814|17.708150940617|17.619692344087|17.619692344087|-18.37822430761|-18.37822430761|-18.37822430761|-18.37822430761|-18.37822430761|-18.37822430761|-18.37822430761
03683|17825|/equities/micropole|CACALL|-1.0310137631103|-1.0310137631103|-1.050181961899|-1.061035528056|-1.083595010166|-1.0995499883809|-1.1025000021103|-1.1691111309929|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2478674442898|-1.2490836384122|-1.2490836384122|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1842385404252|1.1842385404252|1.1809982082166|1.1809982082166|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1596315580325|1.1445906645409|1.1415451970754|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2084073971939|-1.2124526778009|-1.225947457237|-1.2339415944096|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2451258595398|-1.2508064437366|-1.2644516216888|-1.2732796389939|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2890375269832|-1.2890375269832|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2956744328279|-1.3026382476244|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|1.2108388408505|1.2108388408505|1.2108388408505|1.1998209406361|1.1968968932137|||1.1968968932137|1.1968968932137|1.1968968932137|1.1968968932137|1.1968968932137|1.1918049898801|1.1918049898801|1.1918049898801|1.172985605423|1.172985605423|1.172985605423|1.168595113163|1.1662167860455|1.1627201262922|1.1627201262922|1.1627201262922|1.1627201262922|1.1627201262922|1.1627201262922|1.1380804369738|1.1380804369738|1.1123115828623|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.3278612273396|-1.3416690230892|-1.3416690230892|-1.3416690230892|-1.3416690230892|-1.3416690230892|-1.3416690230892|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3775395583353|-1.3983773402861|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.288524555089|1.281138392424|1.2684871048127|1.2680412167083|1.2600457926339|1.2586337426276|1.2586337426276|1.2586337426276|1.2586337426276|1.2586337426276|1.2586337426276|1.2586337426276|1.2565374814769|1.2458749770346|1.2396296180844|1.2396296180844|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.2393401142415|1.1920445425043|1.1823514033226|1.1823514033226|1.1823514033226|1.1823514033226|1.1553904666799|1.1425808141135|1.1425808141135|1.1357144308546|1.1357144308546|1.1357144308546|1.1330102391666|1.1330102391666|1.1330102391666|1.1294558122893|1.1211183074987|1.1211183074987|1.1204083772797|1.1204083772797
03684|17659|/equities/financiere-moncey|CACALL||-56.153239001296|-56.153239001296|-56.153239001296|-56.153239001296|||-57.448043334773|-58.318572018238|-58.318572018238||||||-59.798413353598|-60.276014837331|||-61.140016485924|-61.623477143116|||||-61.623477143116|-63.914974603462|-64.369379063347||-64.369379063347|||||||||||57.50624548517||57.50624548517||||57.50624548517|-61.639462357684|-61.639462357684|||||-61.639462357684|-61.639462357684|-61.639462357684||||-61.639462357684|||-61.993163404548|-61.993163404548||-63.289991471648|-63.289991471648|||||||||-63.289991471648||-63.289991471648|||-63.933323857387|-65.648137619319||||-67.109041799243||||||||-67.398935332492||61.52892880067||61.52892880067||61.52892880067|61.52892880067|61.52892880067|59.643254222967||||||-61.674161974482|||||||-64.69351330498|-64.822526676518||||-64.822526676518|||-64.822526676518||||-64.822526676518||-64.822526676518||-64.822526676518|-64.822526676518||-64.822526676518||||||||||-64.822526676518|-64.822526676518||||-64.822526676518|-64.822526676518|-67.358362973908|-69.842625526565|-70.269583918405|||-71.743982131562|-72.465535701735|-74.822817446372||71.106773007027|71.106773007027||71.106773007027||71.106773007027||71.106773007027|||71.106773007027|71.022322369036|||71.022322369036|71.022322369036||||69.885913743374|-73.34763735386|-73.34763735386|-74.164041504289|-74.904490560321||-76.588322844801|-76.67362530151|-76.67362530151|-76.67362530151|-78.470694779455|75.50864913655||||75.50864913655|75.50864913655|74.509610151722||||72.677344613024||72.419271792249|72.13252421361|71.3139157929|68.543239769889|-72.229733589012|||-73.116370654458|-73.268189616065|-75.603544017849|-76.281715575388|||||||-77.201906194876||-77.779895772084|||77.662115597133||77.662115597133|77.662115597133|||||77.662115597133|||77.662115597133||77.662115597133|77.662115597133|||77.662115597133|||77.662115597133|77.457906219036|77.23100691004|-78.301226036987|-78.301226036987|78.38752662557|78.2083629173|77.509292130333
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|61.876437261639|61.876437261639|61.876437261639|-76.427797547668|-76.427797547668|-76.427797547668|-78.080889215834|-82.295428053943|-85.633808101115|-87.982009425094|-89.273789844253|-89.273789844253|-89.273789844253|-89.273789844253|-91.548653347998|-93.593192106238|-93.593192106238|-93.593192106238|-93.593192106238|-94.359102679349|-95.75629737183|-95.75629737183|-96.488644250191|-96.488644250191|-99.039220118279|-99.039220118279|-99.039220118279|-99.432370497555|-99.432370497555|-100.30819037421|-102.74243485115|-102.95400178978|-102.95400178978|93.306800497728|93.306800497728|93.306800497728|93.306800497728|92.8207413458|92.8207413458|91.487950467144|91.487950467144|91.487950467144|91.487950467144|91.487950467144|91.392164812126|90.192181022126|90.192181022126|90.135758725756|87.556396634439|87.478884611428|87.478884611428|87.25987297727|86.199857676839|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.171056325755|-96.717842905081|-97.803157850942|-101.23128514471|-104.60698196824|-106.14108946518|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.91246809141|-106.91246809141|-109.19718905705|-111.77465662711|-114.53850549849|-115.38723155295|-119.44136695106|-121.45707701797|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|||113.33255649855|113.33255649855|113.33255649855|113.30284241891|112.30844894721|112.30844894721|110.54272223925|109.56532377437|109.56532377437|109.56532377437|108.13924846864|107.9719104087|107.9719104087|106.16878925823|104.69960209413|104.69960209413|104.69960209413|104.69960209413|104.69960209413|104.69960209413|104.69960209413|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-115.69826281878|-121.2980728504|-121.74577925095|-121.74577925095|-121.74577925095|-124.20641774478|-127.99602200525|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-128.94239213618|-130.53599227967|-133.02888302342|-134.10987053465|-136.26652739391|126.28846894396|126.28846894396|126.28846894396|126.28846894396|126.28846894396|126.28846894396|126.28846894396|126.28846894396|126.28846894396|126.1737030711|126.1737030711|126.1737030711|126.1737030711|124.77078424187|124.17864678405|122.37627233953|122.1153016758|122.1153016758|122.1153016758|122.1153016758|122.1153016758|122.1153016758|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-131.66959150208|-133.58837902267|-133.58837902267|-133.90931163584|-135.86590190237|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|125.44381753988|123.42645647334|121.19606952984|120.36230405524|118.92477516283|117.97197833712|116.08158109063|116.08158109063|116.08158109063
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.927448026865|65.919386696516|65.910429662796|65.900477403106|65.889419336785|65.877132596428|65.863480662697|65.848311847441|65.831457608268|65.812730675854||-65.208077026829||||-65.231196696477|-65.256885218308||-65.285428020342|-65.317142244824|-65.352380272027|-65.391533635586|-65.435037372873|||-65.483374858748||||-65.537083176386|-65.596759084874||65.003601016807||64.94844557423|64.887161749144||64.81906861016|64.743409566845|64.315937736846|64.315937736846||||52.128819707606|||52.091135441489|52.091135441489||||51.490150490544||||||||||51.377944989493||||51.253272210548||||||||||51.114746900608||||||||-51.720397956701|-51.720397956701|-51.720397956701|-51.720397956701|-51.911553285223||50.362279894786|||50.362279894786|||50.356289544548|||50.356289544548|50.356289544548|50.356289544548||50.356289544548|||50.356289544548|50.356289544548|50.356289544548|50.356289544548|47.618099493943|-49.446555354902|||||||
03687|1156934|/equities/nacon-sa|CACALL|-4.4141093314428|-4.4141093314428|-4.5787324707529|-4.6064676208293|-4.6064676208293|-4.6064676208293|-4.6064676208293|-4.7971863926556|-4.8846513365271|-4.9132237803673|-4.9660821106407|-4.9873132337434|-5.0588041982347|-5.0588041982347|-5.0588041982347|-5.0837744060277|-5.0837744060277|-5.0837744060277|-5.0872491270435|-5.1202769975013|-5.1303077516895|-5.1383976735385|-5.1632196150127|-5.1660773976978|-5.1945305118225|-5.2350336455926|-5.2417042149024|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2934510640855|-5.2934510640855|-5.2934510640855|-5.3299457952441|-5.3571619374952|-5.4229578556177|-5.424952884687|-5.4560587099007|-5.4922875222025|-5.5958749780453|-5.6648612032772|-5.735956802461|-5.7932855448165|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.9271845476149|-5.9690940265654|-5.9832635810326|-5.9832635810326|-5.9832635810326|-5.9832635810326|-6.0480703965768|-6.1045226935926|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6045089275448|5.4194544985127|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3154484816741|5.3154484816741|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.2764331841901|5.1282589197639|||5.0363988611967|5.0104431812267|4.9910478000619|4.9902029047257|4.9902029047257|4.9902029047257|4.9706796915699|4.9706796915699|4.9706796915699|4.9706796915699|4.9706796915699|4.9706796915699|4.918533196203|4.9000369599043|4.7943045978412|4.7943045978412|4.7781161339929|4.7134626211778|4.6627362107851|4.5447065670863|4.4335629762958|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.3734921475418|-5.6330467617255|-5.7111688587084|-5.7111688587084|-5.743948301069|-5.743948301069|-5.743948301069|-5.743948301069|-5.743948301069|-5.743948301069|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.783937795083|-5.7902087978967|-6.0018988773169|-6.0423444255563|-6.0423444255563|-6.0881604866157|-6.1696226283323|5.3835129853059|5.3835129853059|5.3835129853059|5.3835129853059|5.3835129853059|5.3835129853059|5.3444588842181|5.0927319992679|5.0839557157704|5.0839557157704|5.0839557157704|5.0839557157704|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|-5.5268606778299|4.9145937135566|4.9145937135566|4.9145937135566|4.9145937135566|4.9145937135566|4.9145937135566|4.9145937135566|4.9145937135566|4.898993246064|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.5218349768039|-5.623705395208|-5.7030060381207|-5.7100067768399|-5.9050075382992|5.116910822817|5.116910822817|5.116910822817|5.116910822817|5.116910822817|5.116910822817
03688|40322|/equities/nanobiotix|CACALL|3.5230239183829|-4.0194903546123|-4.0194903546123|-4.0194903546123|-4.0197115930748|-4.0457907024171|-4.0606006718506|-4.2065006998766|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.4051358198295|-4.4131922338197|-4.4131922338197|-4.4154914191243|-4.5924905594717|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8115178766262|3.5872421465993|3.4605468602842|3.397274385102|3.3049991241298|3.3049991241298|3.2005546083276|3.1722834088763|3.1722834088763|3.1722834088763|-3.7455577412151|-3.7455577412151|-3.7455577412151|-3.7557502311569|-3.7557502311569|-3.7602780044191|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.793919778749|-3.793919778749|-3.8525279499034|-3.8525279499034|-3.8525279499034|-3.8525279499034|-3.9222532882669|-3.9272258694942|-3.9935842416878|-3.9946101842833|-3.9946101842833|-4.1117891270267|-4.2865111310731|-4.2865111310731|-4.2865111310731|-4.2865111310731|-4.314109299911|-4.314109299911|-4.314109299911|-4.314109299911|-4.314109299911|-4.4262324420753|-4.4663694664442|-4.6637437790195|-4.9558263453686|-5.1098070313361|-5.2303413207693|-5.3723402864053|-5.3723402864053|-5.3723402864053|-5.4903783142913|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.7970587396411|-5.8445097499189|-6.0316772254636|-6.1174193788822|-6.2740877263788|-6.2740877263788|-6.2740877263788|-6.2740877263788|-6.3637503480032|-6.3637503480032|-6.4663892956923|-6.6243213252172|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|||5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.7849822880495|5.7849822880495|5.7849822880495|5.6986497891009|5.6986497891009|5.6986497891009|5.6986497891009|5.6986497891009|5.6986497891009|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7710611190579|-7.2817345555383|-7.4864165304075|-7.4864165304075|-7.4864165304075|-7.4864165304075|-7.4864165304075|-7.4864165304075|-7.753796338811|6.8480629353129|6.8480629353129|6.8480629353129|6.8480629353129|6.8017365831361|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|6.694806476212|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-7.9222439223495|-8.1197152329779|-8.2464595968443|-8.2464595968443|-8.2464595968443|-8.2464595968443|-8.2464595968443|-8.2464595968443|-8.4446771867758|-8.6189252475392|-8.6189252475392|-8.6189252475392|-8.6189252475392|-8.6189252475392|-8.8582719524568|-8.8582719524568|-8.9033580576784|-9.2622321078079|-9.2622321078079|-9.4652576919945|-9.5400089154146|-9.5484058338799|-9.5484058338799|-9.7814575721204|-9.7814575721204|-9.8199527583056|-10.201059112012|-10.334517607791|-10.334517607791|-10.524463425856|-10.574959925789|-10.608137494605|-10.608137494605|-10.608137494605|-10.950707892887|-11.301620673595|9.7795267261277|9.7795267261277|9.7795267261277|9.7795267261277|9.7795267261277|9.4705855225203|9.1723170120051
03689|1088763|/equities/navya|CACALL|-0.24569872775205|-0.25625970058451|-0.26386078025245|-0.27044531482617|-0.28668368197326|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29950633153234|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.32387197355604|-0.33443851375048|-0.33443851375048|-0.33443851375048|-0.33949833919013|-0.3483092863185|-0.37464866302724|-0.37464866302724|-0.37464866302724|-0.39573185269827|-0.40920206048747|-0.42161341054197|-0.42431488515001|-0.43372764555461|-0.46374182698734|-0.47672425042267|-0.49736028722785|-0.49777813576943|-0.49777813576943|-0.5080090333277|-0.52281002416147|-0.52362224640597|-0.54420250358569|-0.56203610535448|-0.57149568295021|-0.59781742863677|-0.6012860257628|-0.60755504727069|-0.60755504727069|-0.60755504727069|-0.62230560746131|-0.64127291205125|-0.6452810042721|-0.67150111757185|-0.75407902523837|-0.85758780688005|-1.0288099114381|-1.0288099114381|-1.0288099114381|-1.0288099114381|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0599422713494|-1.0929021432657|-1.0929021432657|-1.0929021432657|-1.0929021432657|-1.1530023829428|-1.2003359812594|-1.2161802233856|-1.2161802233856|-1.2232835824403|-1.278967242538|-1.278967242538|-1.278967242538|-1.3769080562714|-1.4655088896358|-1.5024543597526|-1.5571714986503|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6025874018354|-1.6025874018354|-1.6025874018354|-1.6025874018354|-1.7265415588665|-1.7454350766924|-1.7563722991708|-1.7772470473982|-1.7794345926032|-1.7794345926032|-1.7847094195843|-1.7847094195843|-1.8150814977367|-1.8150814977367|-1.8150814977367|-1.8606460587933|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|||1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.3802070745542|1.3205951286337|1.3205951286337|-1.6754566407767|-1.6754566407767|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.8648121271875|-1.9390458234478|-1.9390458234478|-1.9603286725867|-1.966604901229|-1.966604901229|-1.966604901229|-1.966604901229|-1.966604901229|-1.966604901229|-1.993672093721|-2.0101356936515|-2.025223011713|-2.025223011713|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.0528202438524|-2.068578007505|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7846492823695|1.7531658076285|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|1.6699031539703|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-1.9936639519475|-2.029793252762
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-36.405260154194|-36.891808373604|-37.959675107702|-39.988370562377|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-41.087882728438|37.152300692846|37.152300692846|37.152300692846|37.152300692846|37.152300692846|36.929427519164|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.403986508447|36.403986508447|36.403986508447|36.403986508447|36.403986508447|36.403986508447|35.08037816904|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|33.897346842907|33.298449795138|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.871590743385|-36.871590743385|-37.07092744545|33.766080108746|33.766080108746|33.766080108746|33.766080108746|33.766080108746|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.490490347855|33.20557752891|33.20557752891|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-37.173931653251|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|||33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|31.967176619889|31.609784223108|30.57258489559|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.436797475351|28.571549679983|28.505747983207|28.505747983207|28.505747983207|28.505747983207|28.505747983207|28.196636197025|26.494973593325|26.494973593325|26.494973593325|26.494973593325|26.494973593325|25.069999197425|-28.78977789759|-28.78977789759|-28.78977789759|-28.78977789759|-28.78977789759|-29.118610902424|-29.118610902424|-29.118610902424|-29.118610902424|-29.118610902424|-30.081878180631|-30.772495840959|-30.772495840959|-30.799358790641|-31.023083944591|-31.77225438254|-32.062982653578|-32.062982653578|-32.062982653578|-32.062982653578|-32.603544446053|-33.285135837006|-33.285135837006|-33.285135837006|-34.004576572232|-34.311559986911|-34.311559986911|-34.311559986911|-34.525212978582|-34.525212978582|-34.525212978582|-34.525212978582|-34.525212978582|-34.525212978582|-34.595656738524|-34.661616177299|-35.153432151718|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.629145312822|-35.980218437552|-36.902720469534|-36.902720469534|-36.902720469534|-36.902720469534|-36.902720469534|-36.902720469534|-36.902720469534|-36.902720469534|-37.144500327467|-37.144500327467|-37.144500327467|-37.144500327467|-37.144500327467|-37.144500327467|-37.144500327467|-37.144500327467|33.951244875229|33.951244875229|33.951244875229|33.951244875229|33.951244875229|33.951244875229|33.951244875229|33.689841242529|33.689841242529|33.607968829183|33.346729447219|33.346729447219|33.346729447219|33.346729447219|32.88616940906|31.797941392553|30.607335472798|-34.211195509948
03691|17833|/equities/neurones|CACALL|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.636984225932|-35.307760844433|-36.311403099921|-37.173781730761|-37.570867275783|-37.838418165338|-37.838418165338|-38.325515377536|-38.325515377536|-38.786684261444|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.170435839322|-39.544928371274|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|36.847265414733|36.124739519246|35.952488863344|35.849987625938|35.836097743623|35.776219927064|35.484688638307|33.877433219063|-35.97735220322|-35.97735220322|-35.97735220322|-35.97735220322|-35.993870503682|-35.993870503682|-35.993870503682|-35.993870503682|-36.046444571776|-36.046444571776|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.388493857044|-36.706660519328|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.344506782444|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.3418513049|34.129835630933|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|||33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.903947161026|33.804386455028|33.687515154553|33.687515154553|33.508351104207|33.287057206307|32.991173953121|32.792190056162|32.792190056162|32.674658118704|31.527396002322|-35.331667818285|-35.331667818285|-35.331667818285|-35.331667818285|-35.331667818285|-35.331667818285|-35.331667818285|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.466854034137|-36.468956106326|-36.468956106326|-36.815507166277|-37.261672806619|-37.468526230783|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|34.897873750737|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.986902542233|33.641001722679|33.512225492647|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|33.2485410802|-35.731100125417|-35.731100125417|-35.731100125417
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-99.318974051658|-99.569107026455|-99.569107026455|-99.590671082997|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|89.578943469738|89.578943469738|89.578943469738|87.952002070811|87.952002070811|87.952002070811|87.952002070811|87.952002070811|85.199448610309|84.766905971683|84.766905971683|84.766905971683|80.099333865021|75.729325915376|75.729325915376|75.729325915376|75.729325915376|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.346067933179|-84.735818191958|-84.735818191958|-84.735818191958|-84.735818191958|-84.735818191958|-86.3759037616|-89.147720975903|-89.147720975903|-90.641914653808|-93.366015434299|-94.298349804386|-97.125946515914|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|85.949862748852|84.551067165963|84.551067165963|83.4539589401|80.376621722724|78.324023882047|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-88.685541938375|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|||-89.452367577704|-89.874532423089|-89.874532423089|-90.075037249898|-90.075037249898|-90.444482866233|80.708390415724|80.708390415724|80.708390415724|80.708390415724|80.708390415724|80.708390415724|79.098210640545|77.450789261521|77.106434292993|76.982149383979|76.841275397889|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-89.161295280578|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|75.207961187264|74.505816506629|-83.307630174831|-83.307630174831|-83.307630174831|-84.879814878509|-84.879814878509|-84.879814878509|-84.879814878509|-85.280350543178|-85.616578923986|-85.616578923986|-85.616578923986|-85.616578923986|-85.616578923986|-85.616578923986|-88.029536206773|-88.78770107405|-88.78770107405|-89.533554121042|83.495720541979|83.495720541979|83.495720541979|83.495720541979|83.495720541979|83.495720541979|83.495720541979|82.64886907128|82.64886907128|82.64886907128|82.64886907128|82.64886907128|82.64886907128|82.64886907128|82.64886907128|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-87.332953854516|-88.361142733246|-88.361142733246|-88.361142733246|-88.361142733246|-88.361142733246|-88.361142733246|-89.609600069954|-90.101932753698|-90.101932753698|-90.101932753698|-90.101932753698|-90.101932753698|-90.101932753698|-90.101932753698|-90.251766580584|-90.251766580584|84.587586900325|84.587586900325|84.587586900325|84.587586900325|84.587586900325|84.587586900325|84.587586900325|82.869538965856|81.865787942512|81.865787942512|81.790210017804|81.790210017804|81.790210017804|81.790210017804|81.790210017804|81.790210017804|81.790210017804|81.790210017804|81.790210017804|79.851803272893|79.851803272893|78.990888880282|78.650990696515|77.531653532017|77.098956371811|77.098956371811|76.861103531324|76.861103531324|76.861103531324
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.33406568043|-24.136739365177|-24.388319588391|-24.388319588391|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.987146066732|-24.987146066732|-25.741274170419|-26.470304070072|-27.022560819604|-27.677497674331|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|24.825079009252|24.401198225239|24.319446668244|24.319446668244|24.319446668244|24.319446668244|24.319446668244|23.982718901741|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-26.114612024048|-26.114612024048|-26.114612024048|-26.512902278613|-27.19211400318|-27.874570563633|-28.345079743419|-28.632310694626|-28.8470110564|-29.042225649437|-29.042225649437|-29.042225649437|-29.042225649437|-29.120008053386|-29.120008053386|-29.120008053386|-29.350009562797|-29.840010989845|-30.287789094382|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.806125912807|-30.959028440208|-30.97001887846|-30.97001887846|-30.97001887846|-30.97001887846|-31.334347471779|-31.334347471779|-31.334347471779|-32.058163361621|-32.10018190286|-32.288567237841|-32.288567237841|-32.288567237841|-32.288567237841|||-32.288567237841|-32.288567237841|-32.288567237841|-32.288567237841|-32.288567237841|-32.447297075045|-32.831439524505|-33.869377592773|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.149836982262|-33.5440273611|-33.5440273611|-33.5440273611|-33.5440273611|-33.5440273611|-33.5440273611|-33.5440273611|-35.077808098467|-36.077563714619|-36.365072726801|-37.446746295906|-37.691614184982|-37.691614184982|-37.691614184982|-38.040637022927|-38.040637022927|-38.210705446617|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-38.323098707285|-39.101972992144|-39.101972992144|-39.495525606166|-39.661693846397|-40.177437556245|-40.880009818603|-40.880009818603|-40.880009818603|-41.822231266818|40.131190256535|40.131190256535|40.131190256535|40.131190256535|40.131190256535|40.131190256535|39.86576626506|39.494183992971|39.459094656428|39.434550432056|39.089499742554|38.724997501424|38.334442329463|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.295010512892|-40.948899739124|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.950692686339|-40.968549446817|-41.140079357981|-41.140079357981|-41.140079357981|-41.581199490096|-41.622442284189
03694|994269|/equities/nexstage-am-sas|CACALL|||-107.89379066109|-107.89379066109|-107.89379066109|106.56245482101||104.89883794986|104.89883794986|104.89883794986|104.89883794986|104.89883794986|104.32145123437|104.32145123437|104.32145123437|-106.05182053608|-106.05182053608||-106.05182053608|-106.05182053608||-106.05182053608||-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608||-106.05182053608|-106.50202281787|-107.15709577211|100.1086138051|99.842904227887|96.269893586541|||87.015300724125|87.015300724125|86.850334137917|86.77814904213|86.697943380144|86.608825977938|86.009806642153|85.733118491281|85.647909434757|85.553232705285|85.448036339206|-86.257837669128|-86.257837669128|-86.257837669128|-86.592041854586|-86.768935393985|-87.854372659983|-88.53263628887|-88.6473736543|-88.663748504778|-88.681942783086|-88.702158647874|-88.72462071986|-88.749578577622|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|88.086881326869|88.040979252076|87.989976946751|87.683307718613|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.360409786673|-88.456010874081|-88.562234304534|88.069739661629|-88.589178153746|-88.654642393051|88.10595289661|-88.437830114877|-88.736477905419|88.126135660645|88.084595178495|88.038439087216|87.987154541351|87.680171712613|-88.466475874875|-88.518306527639|-88.575896141821|-88.639884602023|-88.710982891137|-88.789980990152|-88.877756655724|-88.975285173027|88.082981267868||88.082981267868|||87.925534742075|87.861705268973|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.702389942715|87.507050675878|87.507050675878|87.507050675878|-88.915630472851|-88.915630472851|-88.915630472851|-88.915630472851|-88.915630472851|-88.915630472851|-89.684033858723|-89.764792673145|-89.764792673145|-89.764792673145|-89.849769636828|-89.944188485365|-90.049098317072|-90.165664796747|-90.62851644083|-90.753907156477|-91.05989684053|-91.344329822812|-91.561494955846|-91.561494955846|-91.561494955846|91.042783382394|90.991981535993|90.935535039992|-91.401452350091|-91.401452350091|-91.401452350091||-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-91.401452350091|-92.37833623468|-92.37833623468|-92.833108689547|-92.833108689547|-92.833108689547|-93.231231877275|-94.145813196972|92.56020755892|92.205786176578|91.756429085086|91.562698983429|91.458554426033|91.342838251147|91.214264723497|91.07140524833|90.162672498145|-92.263697224284|-92.404108026982|-92.56012002998|-92.733466699978|91.375641365679|91.375641365679|91.375641365679|91.375641365679|90.750712628532|87.806347365036|-87.715169594404|-87.739077327116|-87.765641474573|-87.79515719397|-88.077952437745|87.802275069172|87.780305632414|87.755895147126|87.728772385696|87.698635984107|87.665151093452|87.627945659391|87.586606288212|87.540673653569|86.489637392854|86.432930436505|86.119922707228|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-85.775796560134|-86.611996177926|86.459575932796|86.459575932796|86.459575932796|86.459575932796|86.459575932796|86.459575932796|86.459575932796|86.459575932796|86.288417703107|86.209353003452|86.121503337169|86.023892596854|85.961595798585|85.961595798585|85.846217553984|85.218019504426|84.908910560474|84.787678400526|-85.996693332684|-85.996693332684|-86.662992591871|-86.736658435412
03695|951013|/equities/electro-power-systems-sa|CACALL|-8.2668947068445|-8.2668947068445|-8.607485542429|-8.8079038303566|-9.0760919696172|-9.1369913028435|-9.1415931302922|-9.292790739472|-9.4176812621568|-9.4470843708751|-9.468578594287|-9.4772937754346|-9.4814864145157|-9.4814864145157|-9.4814864145157|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.1138141028716|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.8764098633427|7.8056075825844|7.7269381698143|7.7194445908525|7.7194445908525|7.4076837765352|7.3566456621638|7.1354912989394|6.7939712993587|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.3846267162559|-8.4321596025094|-8.4654157557603|-8.634881116562|-8.6475550616371|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9994285233186|-9.3160392583924|-9.3461229869081|-9.426647776625|-9.455632196071|-9.455632196071|-9.455632196071|-9.5291659944612|-9.5427958115736|-9.5427958115736|-9.5427958115736|-9.5741263611227|-9.6241409961619|-9.6241409961619|-9.6241409961619|-9.7587067489534|-9.8451803570952|-9.8451803570952|-9.8451803570952|-9.8933660325161|-9.8933660325161|-9.8933660325161|-9.8933660325161|-9.8933660325161|-10.29892527359|-10.437420651838|-10.487528215431|-10.583117205328|-10.67016803603|-10.778347381085|-10.778347381085|-10.778347381085|-10.784911297129|-10.873628455584|-10.895569039919|-10.996771995066|-10.996771995066|-10.996771995066|-11.261233994514|-11.261233994514|||-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.261233994514|-11.383717321853|-12.09456986796|-12.29288259492|-12.528397358631|-12.703866363868|-15.360501632637|-15.360501632637|-15.360501632637|-15.360501632637|-15.999446137687|-16.459384794523|-16.650427574901|-16.732696898545|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-16.967860517585|-17.154289468222|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.218395079033|15.123772343946|14.994191073656|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.585747096347|14.449718949317|13.438577648797|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-15.932320076638|-16.273689012189|-17.009654447391|-17.192448863535|-17.192448863535|-17.192448863535|-17.192448863535|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407|15.080945436407
03696|6972|/equities/nicox|CACALL|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8945821550411|-1.9117579489861|-1.9397310448922|-1.9502567266135|-2.0119519404469|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8614976703508|1.8244419163447|1.8208243787268|1.817360381283|1.7841782282874|1.7645313950694|1.7342571055797|1.7238112077188|1.7238112077188|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7084650820805|1.7084650820805|1.7078072294373|1.7078072294373|1.7078072294373|1.7078072294373|1.7078072294373|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9080743973448|-1.9080743973448|-1.9617493489268|-1.9690548224452|-1.9900609368751|-2.0168454707408|||-2.0534949767086|-2.0605772772076|-2.0605772772076|-2.0605772772076|-2.0605772772076|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1487168734936|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.243433927267|-2.2634266402646|-2.3300295832339|-2.3368065722117|-2.3368065722117|-2.3368065722117|-2.3903406336715|-2.4159339616486|-2.4602043705725|-2.4756537535484|-2.4756537535484|-2.5157262725626|-2.5461747297745|-2.5461747297745|-2.5461747297745|-2.5540830436791|-2.572314375357|-2.5920161071929|-2.6708512376318|-2.7198347063605|-2.7934274642274|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5313822863521|2.5193136001098|-2.7438254727966|-2.7438254727966|-2.7438254727966|-2.7438254727966|-2.7714727470219|-2.7933031794032|-2.8211149723687|-2.8211149723687|-2.8220468899072|-2.8220468899072|-2.8220468899072|-2.8220468899072|-2.8220468899072|-2.8220468899072|-2.8220468899072|-2.8800521979135|-2.9664468113362|-2.9963298709061|-3.1184220613005|-3.132849895162|-3.132849895162|-3.132849895162|-3.132849895162|-3.132849895162|-3.132849895162|-3.132849895162|-3.138444383059|-3.1699382145251|-3.2317755525305|-3.2317755525305|-3.2525283964689|-3.280587226397|-3.3039857218069|-3.3266507198857|-3.3631181543313|-3.3631181543313|-3.3795758292899|-3.3898141782736|-3.3898141782736|-3.3898141782736|-3.3898141782736|-3.3898141782736|-3.3959294463222|-3.3959294463222|-3.3959294463222|-3.3959294463222|-3.3959294463222|-3.3959294463222|-3.3959294463222|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549|-3.4290946441549
03697|961657|/equities/nokia-finland?cid=961657|CACALL|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7796137158736|-4.7796137158736|-4.7796137158736|-4.7796137158736|-4.817626112552|-4.9400013219996|-4.9762513650439|-4.9990634934135|-4.9990634934135|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.1254289536659|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8747138318467|4.8747138318467|4.8272931638744|4.8160479403631|4.7964976470885|4.7898861745129|4.7642624487624|4.7178750159724|4.6761391297958|4.6556099893602|4.6556099893602|4.5359831123388|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7371210273859|-4.7371210273859|-4.7371210273859|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.8424801599916|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9911000263386|-4.9911000263386|-5.0799169553312|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|||4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.7898849503076|4.7254275233521|4.7103488071188|4.7103488071188|4.6734708529296|4.5815232309569|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-5.0179221030701|-5.1573088987041|-5.1573088987041|-5.1573088987041|-5.1573088987041|-5.1573088987041|-5.1573088987041|-5.2295161493995|-5.2295161493995|-5.2295161493995|-5.2295161493995|-5.2295161493995|-5.2295161493995|-5.2295161493995|-5.2295161493995|4.9449452370312|4.9449452370312|4.9449452370312|4.9449452370312|4.9449452370312|4.9449452370312|4.9449452370312|4.9449452370312|4.9136059250993|-5.2825261384858|-5.2825261384858|-5.2825261384858|-5.2825261384858|-5.2825261384858|-5.2825261384858|-5.3601400356175|-5.4526556311583|-5.4869508278077|-5.5620008057693|-5.5724457245231|-5.5724457245231|-5.7139396116866|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.3324956292275|5.2352726585737|5.1801920872122|5.1787132931186|5.0845745175993|5.0845745175993|5.0845745175993|5.0845745175993|5.0845745175993|4.9819164110461|4.9709274299399|4.9709274299399|4.9601416860969|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9066440337665|4.9010721248537|4.9010721248537|4.9010721248537|4.8887470874686|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|-5.1970237526131|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615|4.9056358631615
03698|1161787|/equities/nr-21-sa|CACALL|-194.90285627062||148.37887801359||148.37887801359||||||||148.37887801359||148.37887801359|148.37887801359|148.37887801359|148.37887801359||-189.15862214055|-189.15862214055|-189.15862214055|-189.15862214055|-190.56513571172|-198.80880952064|-198.80880952064|-209.56534391182|-226.89670258907|170.40918712061||170.40918712061|||170.40918712061|170.40918712061|170.40918712061|170.40918712061|170.40918712061|150.60529968086|150.60529968086|150.60529968086|150.60529968086|131.41395022329|131.41395022329|-162.6151666865|-162.6151666865|-162.6151666865|||-162.6151666865||||-162.6151666865||||-171.85805012422||||||||||||-171.85805012422|-171.85805012422|-171.85805012422|||||||||||||||||||-176.23116680469|-182.55699605517|||-182.55699605517||-182.60122969774|-182.60122969774|-187.72358855305||||||||||||||||||||||-194.80398728116|||-201.17109697907||-216.81073914743||||||||-216.81073914743||||||||||||||||-218.61281985514||||-218.61281985514||-218.61281985514|-218.61281985514||||||||-248.20313113788||||||||||||||-253.72015215135|-263.21682894204|-263.74768073257|-263.74768073257|-263.74768073257|202.83495991103||202.83495991103|202.83495991103|189.99871642933|189.99871642933|173.10968492147|-212.61316848102|-212.61316848102|-212.61316848102|||||-212.61316848102|-212.61316848102||||-216.48622916953||||||||-216.48622916953||-216.48622916953||-216.48622916953|-216.48622916953||-216.48622916953|-216.48622916953||||-216.48622916953||-239.80247353201||193.31579038286||||193.31579038286|||193.31579038286|193.31579038286|193.31579038286|149.94143403|129.9060333352|113.5950834348|-139.16442490868|-139.16442490868|-141.73768339398|-141.73768339398|||-145.432983719|-145.84072049004|||||-145.84072049004
03699|7109|/equities/nrj-group|CACALL|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4988453876423|-6.5188688256514|-6.5188688256514|-6.5188688256514|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.0076700863918|6.0076700863918|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.7878085705926|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.4197250400853|-6.4552500551356|-6.4747223131539|-6.4996914855509|-6.502990589304|-6.5188784707069|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5750831713771|-6.5750831713771|-6.5750831713771|-6.5750831713771|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.4004883367429|-6.4060981890239|-6.4189139712873|-6.4189139712873|-6.4189139712873|-6.5521265521119|-6.5968072960189|-6.7205029296055|-6.7205029296055|6.2968693932327|6.2968693932327|||6.2968693932327|6.2968693932327|6.2968693932327|6.2968693932327|6.2968693932327|6.1631880292663|6.1614099425065|6.1614099425065|6.1614099425065|6.0760110927939|6.0568875123607|6.0568875123607|6.0568875123607|6.0298181298484|6.0298181298484|6.0298181298484|5.8175758524194|5.7560849978293|5.7560849978293|5.7560849978293|5.7478719103961|5.6565245377386|5.5361383477146|5.4932384566307|-6.137261264968|-6.137261264968|-6.137261264968|-6.137261264968|-6.137261264968|-6.2125123269559|-6.3040891320619|-6.3040891320619|-6.3220855168247|-6.3220855168247|-6.3867616578102|-6.4097351944182|5.937894702634|5.937894702634|5.937894702634|5.937894702634|5.8787720740733|5.8748033024825|5.8748033024825|5.8748033024825|5.8748033024825|5.8697815711804|5.8598381910888|5.8598381910888|5.8598381910888|5.8187088341809|5.6658559287168|5.6658559287168|5.6658559287168|5.6531733632725|5.6350595926189|5.6350595926189|5.6350595926189|5.6350595926189|5.6350595926189|5.6350595926189|5.6350595926189|5.6111773092375|5.5935303192255|5.5887017054373|5.5887017054373|5.5887017054373|5.5887017054373|5.5407796748274|5.5406020274987|-5.753577571932|-5.753577571932|-5.753577571932|-5.753577571932|-5.753577571932|-5.753577571932|-5.753577571932|-5.7595306566727|-5.7761451857368|-5.7801613429167|-5.7990681704523|-5.8037424478678|-5.8037424478678|-5.8037424478678|-5.8041583071978|-5.8179536937377|-5.8288317814164|-5.8288317814164|-5.9020352777168|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.632317117782|5.6288664434597|5.6288664434597|5.6288664434597|5.6288664434597|5.6288664434597|5.6288664434597|5.6288664434597|5.5985083687466|5.5985083687466|5.5985083687466|5.5985083687466|5.5363857779188|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9151734023357|-5.9224363851283|-5.9224363851283
03700|17835|/equities/oeneo|CACALL|-15.738759699892|-15.751400196366|-15.843394941523|-15.843394941523|-15.912098748795|-15.912098748795|-15.912098748795|-16.263443372109|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|14.994803796557|14.994803796557|14.994803796557|14.994803796557|14.480337816639|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.20079390699|14.20079390699|13.961993823387|13.863880728912|13.863880728912|13.845979000938|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.513474733945|-14.514971979588|-14.627747120824|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|-14.954208041364|-14.954208041364|-14.954208041364|-14.954208041364|-14.954208041364|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-15.155338514163|13.938799634716|13.938799634716|13.938799634716|13.938799634716|13.881927126258|13.881927126258|13.881927126258|13.607696711586|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|||-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.419801565393|-14.448192708396|-14.448192708396|-14.448192708396|-14.448192708396|-14.448192708396|-14.484659054438|-14.564065353252|-14.68007251088|-14.691818246922|-14.691818246922|-14.858686722739|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-15.024655493219|-15.06399928455|-15.06399928455|-15.06399928455|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.157544785293|14.033938705427|13.632154848292|13.590263332238|13.590263332238|13.590263332238|13.590263332238|13.590263332238|13.538274125965|13.538274125965|13.538274125965|13.538274125965|13.538274125965|13.538274125965|13.401415591672|13.308978898302|13.308978898302|13.308978898302|13.308978898302|13.308978898302|13.308978898302|13.244420854003|13.234921327802|13.234921327802|13.234921327802|13.234921327802|13.234921327802|13.234921327802|13.189912601281|13.044337091094|13.044337091094|12.933707406395|12.897911080452|12.897911080452|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.841919229844|12.764355180902|12.624061886549|12.624061886549|12.624061886549|12.624061886549|12.566735709244|-13.424763079431|-13.424763079431|-13.424763079431|-13.424763079431|-13.424763079431|-13.424763079431|-13.424763079431|-13.586355568159|-13.586355568159|-13.586355568159|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037|-13.660337328037
03701|17836|/equities/olgroupe|CACALL|2.4624259742609|2.4619492279474|2.4619492279474|2.4619492279474|2.4498853063761|2.4498853063761|2.4498853063761|2.4498853063761|-2.8069317016853|-2.8069317016853|-2.8069317016853|-2.8513354030966|-2.8513354030966|-2.9514838686386|-2.9593015175733|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8707257083293|2.8641543515365|2.8641543515365|2.8641543515365|2.8641543515365|2.8551288072759|2.8551288072759|2.8506986636248|2.8479985018932|2.8449981193439|2.8449981193439|2.8416645638033|2.832960617971|2.832178447458|2.8313093691102|2.8303437265016|2.8247453087467|2.8247453087467|2.8211670120432|2.8211670120432|2.8190744408715|2.8159250978074|2.8159250978074|2.8159250978074|2.8110278716177|2.8078087292877|2.8042319044765|2.7908418263546|2.7908418263546|2.7776020197461|2.7717800039263|2.7714568236987|2.7714568236987|2.758840903035|2.7537120938203|2.7496800819924|2.726311078766|2.7209013867146|2.7010014109883|2.6877794191875|2.669754987032|2.6475055008805|2.626672787763|2.6007475536149|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|||2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.4199481108393|2.2838311966487|2.2755639870074|2.2755639870074|2.2755639870074|2.183404374907|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1141769421771|2.0879744570206|2.0552153151651|2.0552153151651|2.0496836681521|1.8990929677923|-2.0419007467683|-2.0419007467683|||-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0493341273131|-2.0698156495957|-2.0856610516082|-2.0856610516082|-2.0856610516082|-2.0856610516082|-2.0856610516082|-2.0856610516082|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1048570649009|-2.1111482683497|-2.1111482683497|-2.1111482683497|-2.1144243297562|-2.1144243297562|-2.1144243297562|-2.1144243297562|-2.1221482478251|-2.1221482478251|-2.1221482478251|-2.1221482478251|-2.1221482478251|-2.1221482478251|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1228349308099|-2.1414832516871|-2.1655369383717|-2.1805966013697|-2.2063574842197|-2.2063574842197|-2.2063574842197|-2.2063574842197|-2.2063574842197|-2.2193858742854|-2.2193858742854|-2.2193858742854|-2.2259842289974|-2.2343630924992|-2.2343630924992|-2.2511906353443|-2.2511906353443|-2.2511906353443|-2.2606673819304|-2.2606673819304|-2.2851860106521|-2.2856074178333|-2.2856074178333|-2.2856074178333|-2.2856074178333|-2.2856074178333|-2.2894166363431|-2.2894166363431|-2.2894166363431|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355
03702|17837|/equities/orapi|CACALL|-4.5118827591478|-4.5854252720474|-4.61741676867|-4.6410186615254|-4.6708540482285|-4.6967822758094|-4.7389246852018|-4.7851940692373|-4.8154932460198|-4.860712078199|-4.860712078199|-4.860712078199|-4.860712078199|-4.860712078199|-4.885723016349|-4.885723016349|-4.885723016349|-4.885723016349|-4.9616366731762|-4.9970961795515|-5.0459403446721|-5.0732668694972|-5.099463098261|-5.1263478519886|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.2487680517014|-5.2487680517014|-5.2487680517014|-5.2983535751564|-5.3315038399412|5.078160907657|5.078160907657|5.078160907657|5.078160907657|5.078160907657|5.0116185693474|5.0116185693474|4.9851316907375|4.9184795726635|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8067654495484|4.8067654495484|4.5241836050094|-4.8354886130131|-4.8354886130131|-4.8354886130131|-4.8899876625049|-4.9288749728719|-4.9410492944766|-4.9410492944766|-4.9807739120519|-4.9807739120519|-4.9807739120519|-4.9880820492678|-5.3489802921009|-5.5110891752985|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.1628357430415|5.1322662472377|5.1322662472377|5.0291845135833|-5.3413589160759|-5.3413589160759|-5.3413589160759|-5.370398751135|-5.3871097467954|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.5134023770027|-5.5910024758106|-5.6416693391541|-5.7374103800168|-5.8204559502458|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|||5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2055110781865|5.109855504648|5.109855504648|5.109855504648|5.109855504648|5.109855504648|5.0643895916195|5.0643895916195|5.0026550615332|4.9890609675537|4.9878456254679|4.9201794636934|4.9201794636934|4.8357551111876|4.6939405820796|-5.5416014522572|-5.5416014522572|-5.5416014522572|-5.5416014522572|-5.5416014522572|-5.5416014522572|-5.6455578458465|-5.6455578458465|-5.6455578458465|-5.6455578458465|-5.7239533941124|-5.7560592271856|-5.8133991932396|-5.9865547524032|-6.0350606293741|-6.1245120202241|-6.1783465185361|-6.2470516671292|-6.2800576675327|-6.285619416545|-6.3306882543808|-6.3318758986003|-6.3448622780383|-6.4076247035729|-6.4206944107201|-6.4240253300859|-6.4240253300859|-6.4240253300859|-6.4750278891671|-6.4805867872358|-6.4973185814885|-6.5816943714199|-6.5816943714199|-6.5816943714199|-6.5816943714199|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|6.0492199400623|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.6716844795053|-6.748746347759|-6.748746347759|-6.7747183379574|-6.8013538317595|-6.8676154565717|-6.9451282501116|-7.0340315235869|-7.2178129237245|-7.2903476866694|-7.3470529883672|-7.3667254811712|-7.4419170889797|-7.5676857402526|6.4703838243863|6.4703838243863|6.4703838243863|6.4703838243863|6.0253821949127|6.0253821949127|6.0253821949127|6.0253821949127|6.0253821949127|6.0253821949127|6.0253821949127|6.0253821949127|5.9282023752136|-6.4048663957725|-6.4048663957725|-6.4048663957725|-6.4192959052335|-6.4714399423876|-6.4949331379245|-6.5056896896941|-6.5056896896941|-6.5056896896941|-6.536877390608|-6.5420748827508|-6.5420748827508|-6.5420748827508|-6.6128608780494|-6.6726231130616|-6.7395814295892|-6.8545347448062|-6.9431295036621|-6.9431295036621|-7.0662549203576|-7.1844290897812
03703|943319|/equities/orege|CACALL|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.7450863742152|-0.75265150857403|-0.75883501980519|-0.76570558783981|-0.77700621151894|-0.78022911442618|-0.7924767919525|-0.81564091070321|0.73243531250529|0.73243531250529|0.73243531250529|0.73243531250529|0.73243531250529|0.72592812074083|0.71480902580043|0.70903342318497|0.70903342318497|0.70903342318497|0.70903342318497|0.70903342318497|0.7001482342345|0.69072025403517|0.67881305455335|0.67881305455335|0.67881305455335|0.67881305455335|0.65145895480191|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.7249270670722|-0.7249270670722|-0.7249270670722|-0.7249270670722|-0.72703008112091|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.76048851901363|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68670573064265|0.68467303590175|0.68241448618965|0.67990498650953|0.67235386986035|0.67235386986035|0.67235386986035|0.64739318709128|0.62777022101872|-0.742278163824|-0.742278163824|-0.742278163824|-0.75142019898087|-0.75993443562048|-0.75993443562048|-0.75993443562048|-0.77303825962828|-0.77577561787969|-0.77577561787969|-0.786528475331|-0.78847610094672|-0.79830675697466|-0.80567416191255|-0.81012860750166|-0.81012860750166|-0.81283777443233|-0.81283777443233|-0.81415777144686|-0.81415777144686|-0.83708611418048|-0.83708611418048|-0.83708611418048|-0.84141493235154|-0.84141493235154|-0.84279440281703|-0.85012889972825|-0.85012889972825|-0.86680988991149|||-0.87248132250789|-0.87248132250789|-0.88097924680713|-0.88342140550088|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90849194685987|-0.90849194685987|-0.90849194685987|-0.90849194685987|-0.90849194685987|-0.90849194685987|-0.90849194685987|-0.95893550758418|-0.96426166367593|-0.973624054724|-0.99563783532384|-1.0169864807527|-1.038508020924|-1.038508020924|-1.0448409503865|-1.0448409503865|-1.0448409503865|-1.0448409503865|-1.0748900355586|-1.0748900355586|-1.101822263851|-1.1088025380663|-1.114391716486|-1.1209756475659|-1.1209756475659|-1.1209756475659|-1.1209756475659|-1.1409173720382|-1.1577415326461|-1.1946572307331|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.96572244799825|0.92413599001801|0.81159556361741|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.95743412919055|-0.97643747584191|-0.97643747584191|-0.97643747584191|-0.97643747584191|-0.99015272608693|-1.0260030268662|-1.0396700599716|-1.0425222625253|-1.0670247331722|-1.0855830328844|-1.1044811559145|-1.1305346403325|-1.1367051274472|-1.1602834993925|-1.1642038948366|-1.1674487830345|-1.1859430705114|-1.2283811806092|-1.2519790992085|-1.2729767875476|-1.2873075225402|-1.2910083641|-1.299109195414|-1.299109195414|-1.299109195414|-1.299109195414|-1.3090102460018|-1.321011400447|-1.3339015777747|-1.3502239712786|-1.3714710549858|-1.4044951750352|-1.4044951750352|-1.4528829302702|-1.4528829302702|-1.4713143669139|-1.5071271020583|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-880.66179558092|-889.65353792303|-912.5413727031|-937.08525257485|-1004.430859252|-1008.4013112751|-1008.4013112751|-1021.1730267966|-1042.7790541609|-1072.7642159948|-1104.165043461|-1114.2721606489|-1143.8099521262|-1158.9251712806|-1169.5996403172|-1266.3813989907|-1373.3666952219|-1481.2535686323|-1481.2535686323|-1481.2535686323|-1511.0520854787|-1511.0520854787|-1519.1608410858|-1519.1608410858|-1569.3995493905|-1569.3995493905|-1569.3995493905|-1612.6789019921|-1635.8389018674|-1635.8389018674|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1425.9855187137|1418.0628620474|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1378.0427979731|1345.2082385247|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1327.401754213|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1626.7239827524|-1636.5286616628|-1672.1523161271|-1738.9827573938|-1823.1732107979|-1869.6007341656|-1914.6586797803|-1938.8579989638|-1950.8446489138|-1976.4392922501|-1994.7194561084|-1994.7194561084|-1994.7194561084|-1994.7194561084|-1994.7194561084|-1994.7194561084|-2062.9042133844|-2109.5048626249|-2109.5048626249|-2220.8852992924|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2408.7055021353|-2427.843480547|-2427.843480547|-2427.843480547|-2427.843480547|-2427.843480547|-2427.843480547|-2427.843480547|-2428.3465769642|-2493.1597301555|-2541.0125609584|-2572.9652098756|-2575.897582913|-2637.1300319042|||-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2644.6833398722|-2656.0812608824|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2671.7064984931|-2794.6755148187|-2884.7706121994|-2884.7706121994|-2884.7706121994|-2936.2917555253|-2955.9628079282|-2955.9628079282|-2989.1827718346|-2989.1827718346|-2989.1827718346|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3029.5986125271|-3304.8758319529|-3466.3715434242|-3635.3446701024|-3657.1528778048|-3670.3364868129|-3670.3364868129|-3750.1749131906|-4355.0465750946|-4483.2543325703|-5406.3015533334|-5741.1858350839|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5378.3139987942|5350.0382321672|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5645.1024674261|-5664.3515371574|-5741.3720692808|-5766.4216297131|-5800.9958754624|-5860.6114014239|-5860.6114014239|-5860.6114014239|-5860.6114014239|-5860.6114014239|-5886.917453405|-5964.3992212313|-6078.8741347014|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6118.7640886093|-6123.8690882552
03705|949748|/equities/ose-pharma-international-sa|CACALL|-5.8686696317637|-5.8686696317637|-5.9593514604877|-5.9593514604877|-6.172335059942|-6.3645799546345|-6.3645799546345|-6.5703669023629|-6.9837409602399|-7.2274899070787|-7.3016552467399|-7.5187837039158|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8469757824398|6.762195325478|6.7074393437792|6.5107658093163|6.4369620156496|6.3446798934108|6.3001996293737|6.1260552687858|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7714230947912|-6.7714230947912|-6.8526923847663|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-7.1742571238018|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.5787755360057|-7.6689174826332|-7.7812972527288|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-8.2183763461021|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|||7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|6.5664072175402|6.0565640815517|5.9619810841239|5.9619810841239|5.9619810841239|5.4649789357358|5.3594211499088|5.3193567505803|-6.556970106816|-6.556970106816|-6.556970106816|-6.556970106816|-6.556970106816|-7.4233000932531|-7.8038275313471|-7.8038275313471|-7.8815692029406|-7.8815692029406|-7.8815692029406|-7.8815692029406|-8.1494679639871|-8.1494679639871|-8.5388533219293|-8.6731083225015|-8.6731083225015|-8.6731083225015|-8.6731083225015|-8.6731083225015|-9.0151204611199|-9.2412447957349|-9.2681413849872|-9.2681413849872|-9.4223794099006|-9.5620886083348|-9.5626239751512|-9.5626239751512|-9.5626239751512|-9.5626239751512|-9.5761405360471|-9.5761405360471|-10.034600510837|-10.066223001746|-10.095803367063|-10.49255928614|-10.575379430981|-10.575379430981|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|9.4086496364493|8.2873882200341|-9.8126848549045|-9.8126848549045|-9.8126848549045|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-9.9553523320537|-10.334836034706|-10.45939296135|-10.45939296135|-10.45939296135|-10.45939296135|-10.45939296135|-10.45939296135|-10.45939296135|-10.761547760265|-11.02616453623|-11.256021637311|-11.256021637311|-11.256021637311|-11.337801397498
03706|943370|/equities/ask|CACALL|22.322832320556|22.146958280963|22.146958280963|22.146958280963|21.29106386653|-23.698817057175|-23.798686021745|-24.226318458915|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|22.264302641504|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077||-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.264477479836|-24.507996886331|-24.507996886331|-25.097774021447|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.883027263867|-25.883027263867|-26.214475309835|-26.771639042415|-27.318486934809|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.726741607761|-27.851935077349|-28.015969106494|-28.015969106494|-28.251076827378|-28.328974019522|-28.387748571496|-28.391943238688|-28.763269714197|-29.042522010627|-29.38058064759||-29.928422327177|28.44907647966|28.44907647966|28.44907647966|27.715641677364|26.684045884327|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.086759976658|-28.086759976658|-28.086759976658|-28.086759976658|-28.185289308001|-28.462085725556|-28.462085725556|-28.874539695062|-28.938377629693|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.246791561226|-29.996435068028|-30.011648422869|-30.011648422869|-30.212358591245|||-30.212358591245|-30.212358591245|-30.212358591245|-31.035953969079|-31.384393129435|28.817066665956|28.817066665956|28.817066665956|28.817066665956|28.817066665956|28.817066665956|28.602295871651|26.536785344621|26.536785344621|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|25.848308841084|-28.481810531028|-28.481810531028|-28.481810531028|-28.481810531028|-29.090899530393|-29.349246392664|-29.349246392664|-29.349246392664|-29.810273684855|-30.100304009513|-30.324429608509|-30.324429608509|-30.324429608509|-30.324429608509|-30.733246839984|-30.733246839984|-31.386940679003|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-31.627953521761|-32.269948950909|29.408089165454|29.408089165454|28.781209526862|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.665119133663|28.007993379356|28.007993379356|28.007993379356|28.007993379356|27.767894257148|27.767894257148|27.747660624804|-29.868024387929|-29.868024387929|-29.868024387929|-29.868024387929|-30.303360346261|-30.603733145863|-30.831925908361|-30.957695580891|-30.975216973017|-31.139130181946|-31.160144243945|-31.222382238959|-31.674547240879|-31.674547240879|-31.955999853781|-31.955999853781|-31.955999853781|-31.955999853781|-31.955999853781|-31.955999853781|-31.955999853781|-32.306159287276|-32.306159287276|-32.306159287276|-32.306159287276|-32.306159287276|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.3814495685|31.209315923328|31.209315923328|31.209315923328|31.209315923328|30.943683893012
03707|17665|/equities/paref|CACALL|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.286007761859|-61.178897513177|-61.643219459085|-62.548021621206|-62.858912912451|-63.149892484507|-63.149892484507|-63.527658316119|-63.592788044591|-63.592788044591|-64.157459594776|-64.157459594776|-64.157459594776|-64.561678512069|-64.561678512069|-65.262976124521|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|60.934516991757|60.934516991757|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|58.910963893308|58.512182103676|57.096869004084|56.218743337872|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.333345100482|55.149398110779|55.149398110779|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-59.395393987666|-60.355993319629|56.535331523143|56.535331523143|56.535331523143|-59.799045668609|-59.799045668609|-59.799045668609|-59.799045668609|-59.799045668609|-60.443384076233|-61.02042675137|-61.967140834855|-61.974865228216|-61.974865228216|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.602576919251|-63.959003077657|-63.959003077657|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.490891599148|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.149036772821|57.887818636468|57.764242929409|57.543603254899|57.40955917211|57.261801447049|57.261801447049|56.92977938561|56.910285331861|||56.910285331861|56.910285331861|56.910285331861|56.910285331861|56.316983702067|55.352204113408|54.446893459343|54.440992732603|53.870968956871|53.870968956871|53.870968956871|53.870968956871|53.356632174301|53.34070241589|53.240080462344|53.240080462344|53.240080462344|53.240080462344|53.240080462344|53.240080462344|53.240080462344|52.266756069271|51.268617854746|50.298464283051|-54.3177651531|-54.3177651531|-54.3177651531|-54.3177651531|-55.103072392334|-56.147991757862|52.104805598622|52.104805598622|52.104805598622|52.104805598622|52.104805598622|52.104805598622|52.104805598622|52.104805598622|52.104805598622|51.310895109581|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|48.959677514084|-50.942173369657|-50.942173369657|-50.942173369657|-50.942173369657|-50.942173369657|-50.942173369657|-50.942173369657|48.980759177389|48.980759177389|48.980759177389|48.980759177389|48.840443428876|48.840443428876|48.350492698751|47.550546680117|-50.085743332321|-50.085743332321|-50.284159130978|-50.360176134029|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.480269005798|-50.689188589544|-51.210209543938|-51.406733509928|-51.406733509928|-51.406733509928|-52.263037784265|-52.314485240166|-52.416094329826|-52.701216091571|-52.779128990635|-52.971253671099|-53.395838514356|-54.073153565756|-54.241745949561|-54.241745949561|-54.241745949561|-54.241745949561|-54.241745949561|-55.605694177047|-55.605694177047|-55.605694177047|-55.605694177047|-55.979252070429|-55.979252070429|-56.060280078254|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.397034207421|-56.437696552372|-56.437696552372|-56.652996169302|-56.664946734296|-56.664946734296|-56.664946734296|-56.811662634934|-56.811662634934|-56.85442621371|-56.85442621371|-56.85442621371|-56.85442621371|-56.85442621371|-57.366029126344|-57.742495372214
03708|7159|/equities/parrot|CACALL|3.6146118901383|-4.1075795377416|-4.1075795377416|-4.1075795377416|-4.1075795377416|-4.1234216254202|-4.1354685007695|-4.1974650421809|-4.2771833648363|-4.3440925269302|-4.4073250590625|-4.4434166814291|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4814948329556|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5165071363526|-4.566119180264|-4.6142990436178|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6900801798823|-4.7384468082541|-4.7384468082541|-4.7384468082541|-4.864385525822|-4.9448587742844|-4.9448587742844|-4.9892506316255|-4.9892506316255|-4.9892506316255|-5.0052782644774|-5.0569759331307|-5.3099731827402|-5.3583036953237|-5.3833930287125|-5.4543254147374|-5.5286948427451|-5.5327166434672|-5.6396851933165|-5.778539039047|-5.7823410716505|-5.7823410716505|-5.7823410716505|-5.7839897437064|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|5.0789334254895|5.0789334254895|5.0789334254895|5.0299260304409|4.8421400836262|4.7534891820785|4.6888767587738|4.574307374115|4.5481192844391|4.4792992822859|4.444221416285|4.3894126847611|4.3368474063196|4.2326080861928|4.0473423868685|4.038158221407|3.8012869836702|3.7913957206925|||3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.4712730214022|3.1808590011489|-3.5843514509493|-3.5843514509493|-3.5843514509493|-3.5843514509493|-3.5843514509493|-3.5895571385814|-3.6233968508457|-3.6859964808065|-3.6983294575566|-3.7148105401853|-3.7764561462248|-3.9283718179582|-3.9283718179582|-4.0370797659422|-4.0573206670816|-4.0573206670816|-4.0800053029949|-4.0800053029949|-4.0800053029949|-4.0800053029949|-4.1411484560475|-4.1411484560475|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4910157211093|3.4237231040035|3.4237231040035|3.071358908551|-3.7587235281287|-3.7587235281287|-3.7799707065488|-3.8346896315576|-3.9249329726962|-3.9825714818082|-3.9825714818082|-4.0695237706592|-4.2641930657946|-4.4007322531084|-4.4007322531084|-4.4377580198027|-4.5308422018397|-4.6359359080381|-4.7577063038158|-4.8268960266431|-4.8693289524007|-4.9178037853247|-4.9178037853247|-4.9178037853247|-4.9178037853247|-4.9178037853247|-4.9178037853247|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228|-5.1264410647228
03709|17844|/equities/passat|CACALL|-4.923778517249|4.5698760939652||4.5698760939652|4.5698760939652||4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.4376399465198||4.38182210346|4.3471880270612|4.3471880270612|4.2868757594043|4.1004639923344||-4.5591805113969|-4.5591805113969|-4.5591805113969|-4.7035338761208|-4.73725985176|-4.7497332216042|-4.7542360971354|-4.7542360971354|-4.7542360971354|-4.7569290476798|-4.8010323133467|-4.8489245933955|-4.8665831401022|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636||-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.9757383259754|-5.0909732811516|-5.0909732811516|-5.111704869581|-5.111704869581|-5.111704869581||-5.111704869581|-5.111704869581||-5.111704869581||-5.111704869581|-5.111704869581|||-5.111704869581|-5.111704869581|-5.111704869581|-5.2260012542606|-5.2260012542606|-5.2260012542606|-5.2837237548382||-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.3002795838894|-5.3002795838894|-5.3002795838894|-5.3157773164542|-5.3157773164542|-5.3325646428453|-5.3325646428453|-5.3717384899311|-5.3815290737363|-5.3815290737363|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4523947314626|-5.5271052338686|-5.5301169795026|-5.5434633540036|-5.5532282015426|-5.5532282015426|-5.5532282015426|-5.6225790572094|-5.6225790572094|-5.6225790572094|-5.6225790572094|-5.6245254979603|-5.6245254979603|-5.6245254979603|-5.6616950284631|-5.6649322788401|||-5.6649322788401|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.9679116543414|-5.9679116543414|-5.9679116543414|-6.0065685175394|-6.0450761475535|-6.0589735417865|-6.1077483924785|-6.2074981831354|-6.2172202691814|-6.3280224916428|-6.4015454472222|5.7456225567494|5.7456225567494|5.7456225567494|5.7456225567494|5.7456225567494|5.7456225567494|5.7456225567494|5.7087932581561|5.7087932581561|5.4919926849623|-6.0374530992002|-6.0374530992002|-6.0374530992002|-6.0374530992002|-6.0374530992002|-6.0374530992002|-6.0374530992002|-6.0374530992002|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053||5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|5.4475376650053|-5.902363811231|-5.902363811231|-5.902363811231|-5.902363811231|-5.902363811231|-5.902363811231|-5.902363811231|-6.0104041743018|-6.0782268497389|-6.1213631865097|-6.1414445658706|-6.1414445658706|-6.1414445658706|-6.1798418449306|-6.1798418449306|-6.1798418449306|-6.2431576171345|-6.3357309145868|-6.4097008487848|-6.4241119514204|-6.4879020198956|-6.5142000674189|-6.5142000674189|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0112550139248|6.0058388577368|5.9487096056305|5.614121991723|5.4512467719109|-5.888584348769|-5.888584348769|-5.9007193918489|-5.9007193918489|-5.9007193918489|-5.9007193918489|-5.9007193918489|-5.9441326586695|-6.0068140524726|-6.173126858484
03710|17845|/equities/patrimoine-et-commerce|CACALL|-16.157644988329|-16.333494558634|-16.495549297665|-16.545054648027|-16.697283556843|-16.819203061951|-17.090780968018|-17.18420118154|-17.246334964047|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.349241798397|-17.349241798397|-17.432491692433|-17.586101223505|-17.77066705125|-17.844342636687|-17.844342636687|-17.904825660501|17.451590897218|17.451590897218|17.451590897218|17.451590897218|17.337879050193|17.269866692156|17.185962291924|17.184403521449|17.153809047995|17.153809047995|17.153809047995|17.153809047995|17.043119935258|16.975688859339|16.900765441651|16.891686455697|16.891686455697|16.830697845669|-17.480702738494|-17.480702738494|-17.480702738494|-17.539669624667|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.789032368497|-17.846146376747|-17.91238507498|-17.974872263147|-18.019302535801|-18.077002287737|-18.08833615077|-18.345372589566|-18.389303640235|-18.460337060148|-18.603151844005|-18.697946493339|-18.7699415866|-18.84160123307|-18.852903077123|-18.852903077123|-18.908780836526|-18.981979554962|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.469157547965|18.210175349994|18.152973204501|18.008858077667|17.737620425381|-18.997999856308|-18.997999856308|-19.308967750577|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.565098017205|18.538392583221|||18.538392583221|18.479843008166|18.479843008166|18.479843008166|18.479843008166|18.433159788058|18.368406929114|18.368406929114|18.361326836562|18.361326836562|18.361326836562|18.157028673993|18.141143267802|17.723493197948|17.707709129036|17.707709129036|17.707709129036|17.707709129036|17.707709129036|17.586344409188|17.468160179147|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.325744183474|17.100827251996|17.038522706948|17.038522706948|17.038522706948|17.038522706948|16.781692278079|16.593546297475|16.392828837947|16.353143259238|16.181270860247|16.106968533786|16.100077010926|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.531523297098|-16.760025843279|-16.897250555507|-17.060716588462|-17.060716588462|-17.060716588462|-17.060716588462|-17.081635110976|-17.081635110976|-17.081635110976|-17.081635110976|-17.081635110976|-17.081635110976|-17.081635110976|-17.179594588943|-17.263438093075|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.292528520222|-17.4694763667|16.79236345489|16.79236345489|16.79236345489
03711|17666|/equities/pcas|CACALL|-8.1080567319956|||-8.1080567319956|-8.1080567319956||-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.3598231955034||-8.3598231955034|-8.4287289360399|-8.4287289360399|-8.4287289360399|-8.5919210358058|-8.5965816077365||-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365||||||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|||-8.5965816077365|-8.5965816077365|||-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.8128684159533|-8.9076315690428|-9.1084794257913|-9.2538660074642|-9.2609623566127|-9.3277357833095|-9.4208179333152|-9.6009091644752||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|||-9.6404744518022||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|||8.5675978504416|||8.5675978504416|8.5675978504416||8.5675978504416||8.5675978504416|8.5675978504416|8.5675978504416|8.5675978504416||||||8.5675978504416|8.5675978504416|8.5675978504416|8.4658944964895|8.4658944964895|8.4658944964895|8.4207341082902|8.4207341082902||8.390815775484||7.9678993407185|7.9678993407185|7.9678993407185|7.9678993407185|7.9678993407185|7.9678993407185|7.9475303568583|7.9475303568583|7.7550332720789|7.7467037500842|7.6096707253438|7.4685230154441|7.1839146502201||7.0076834236455|-8.680267332651||-8.680267332651|-8.9414084737586|-9.0634671279293|-9.0634671279293|-9.5089396738851|-9.5089396738851|-9.5089396738851|8.1464943915429|8.1464943915429|8.116412713918|8.116412713918||8.089346862273|7.8092747004347|7.7785190153754|7.7785190153754|7.7785190153754|7.7785190153754|7.7785190153754|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533||-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-8.9165760314533|-9.3041921921157|-9.3041921921157|-9.3041921921157|-9.389102280977|-10.39566913009|-10.709342298235|-10.709342298235|-10.709342298235|-10.709342298235|-10.709342298235|-10.731491311088|-11.020545623584|-11.159495033471|-11.283884010545|-11.383204259068|-11.53578237868|-11.660313864292|-11.850348706313|-11.930387438743|-12.03154181265|-12.429490659228|-12.538322922909|-12.559248232536|-12.793608956527|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.885373007989|-12.927930222293|-12.927930222293|-12.950478141331|-13.036084019136|-13.036084019136|-13.120649111482|-13.461869291276|-13.461869291276|-13.461869291276|-13.461869291276|-13.461869291276
03712|17846|/equities/perrier-industrie|CACALL|-83.724698896047|-83.827445845733|-84.397161542188|-84.730178050212|-86.244644142977|-87.205159480694|-87.650179235277|-88.444644866318|-89.422382981717|-89.422382981717|-89.422382981717|-89.422382981717|-90.158200430803|-91.66466985801|-92.849633175567|-93.619302251254|-93.619302251254|-94.121444996104|-95.412717086193|-96.80301584813|-98.036684614784|-99.107428875639|-99.93844920644|-99.93844920644|-99.93844920644|-100.3028260337|-100.3028260337|-100.3028260337|-100.3028260337|-100.3028260337|-100.80313800294|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|94.848468817502|93.287186981605|92.452429640476|90.60269807465|90.225219235234|89.294098800854|89.294098800854|87.949000193494|84.709998265259|82.355554306234|80.695059577321|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-83.131993104607|-83.302213458651|-83.346904944969|-83.567080205459|-83.567080205459|-83.567080205459|-84.218977921295|-84.498861305236|-84.698735546535|-84.792504608149|-84.792504608149|-84.792504608149|-85.436111992724|-86.384569558973|-86.871743954414|-87.390827378955|-88.178696748644|-88.676331331365|-88.87369791891|-89.526331444867|-90.251480654751|-91.01275738508|-91.747508883813|-92.297227939344|-92.371888247509|-92.371888247509|-92.594920465705|-92.594920465705|-95.915952426118|88.137832078755|88.137832078755|-91.073623021689|-91.073623021689|-91.073623021689|-92.392913112206|-93.11434942833|-93.395811290455|-93.395811290455|-93.395811290455|-93.828680059327|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-94.444422718801|-94.704916844675|-97.016574526174|-98.259967769054|-98.259967769054|-98.722188275024|-99.391318101534|-99.745911460065|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|||93.044511524117|93.044511524117|93.044511524117|93.044511524117|91.793901778235|91.004334715752|90.438149853711|90.231277700006|89.923639769619|89.404044781863|88.393381395538|88.225980430399|87.912324146914|87.912324146914|86.158138280099|84.675709200111|83.339677651951|83.077420800074|82.097132781196|79.24126000211|-87.980790604959|-87.980790604959|-87.980790604959|-87.980790604959|-87.980790604959|-89.288110860342|-89.288110860342|-89.288110860342|-89.288110860342|-93.286791201161|-94.215785804264|-94.215785804264|-94.590486889429|-94.590486889429|-94.590486889429|-94.590486889429|-97.983314349998|-97.983314349998|-99.95924020117|-100.12128572485|-100.12128572485|-101.0236516531|-101.33738852162|-102.36376519357|-102.71529711788|-103.0614426832|-103.27938092865|-104.3548644772|-104.5394220363|-104.5394220363|-104.5394220363|-104.5394220363|-105.44380209301|-106.81533837158|-107.97259717339|-109.13622035311|-109.98792685165|-109.98792685165|-110.37547427961|98.231859698745|98.231859698745|98.231859698745|98.035399665272|96.289332961414|96.145107686577|96.145107686577|96.145107686577|96.145107686577|96.145107686577|96.145107686577|96.145107686577|96.145107686577|96.145107686577|92.523591497869|92.523591497869|91.448437879848|90.853819951269|90.315351601942|87.694834519871|85.89981524235|85.89981524235|85.89981524235|85.89981524235|85.89981524235|85.266464093062|82.518293436736|81.975883122252|81.790311072763|81.790311072763|81.790311072763|81.790311072763|81.790311072763|81.790311072763|81.790311072763|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.143182341764|81.003536613462|80.815477074514|80.815477074514|80.606523279458|80.606523279458|80.606523279458|80.606523279458|80.606523279458|80.30070536055|80.30070536055|80.30070536055|80.30070536055|80.025247916789|80.025247916789|80.025247916789|79.072496159442|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774|-82.231956347774
03713|17759|/equities/ffp|CACALL|-83.68681562264|-83.68681562264|-84.240906162607|-84.417169241684|-84.417169241684|-86.246854628211|-86.702058833049|-88.746735512334|-90.52970731161|-91.666337727419|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.983741435303|-92.983741435303|-92.983741435303|-92.983741435303|-95.209713892687|-95.281126510642|-95.281126510642|-96.172666730243|-96.172666730243|-96.172666730243|-96.86407533151|-98.126754606897|-100.47972513695|92.530003011045|92.530003011045|92.530003011045|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|91.920615387738|91.920615387738|91.920615387738|90.706240760817|87.751380827177|86.440421954513|85.772688856523|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-94.114454899704|-95.079576210814|-95.079576210814|-95.810641929659|-96.921742816908|-96.921742816908|-96.921742816908|-96.921742816908|-96.921742816908|-98.735271237673|-99.238606598129|-99.238606598129|-100.24289783079|-101.12200933467|-101.12200933467|-101.12200933467|-104.19667907303|-107.59631236996|-110.58479016584|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-111.77399895628|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-115.21912750271|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|||105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|104.17974595089|100.48860813798|99.407830894917|99.407830894917|99.407830894917|98.597593189312|95.208435351135|93.67214154226|93.67214154226|91.813489161403|-109.76676484569|-109.76676484569|-109.76676484569|-109.76676484569|-109.76676484569|-109.76676484569|-109.76676484569|-119.21307205077|-120.0765267255|-120.0765267255|-120.0765267255|-120.0765267255|-120.0765267255|-120.0765267255|-120.26237893719|-120.26237893719|-121.3804243474|-121.7118450331|-121.7118450331|-121.7118450331|-121.7118450331|-121.7118450331|-122.29744526647|-122.29744526647|-122.29744526647|-122.29744526647|-123.94160797091|-126.24623099402|-129.2624760848|-130.34413814557|-130.34413814557|-130.34413814557|-131.29653848063|-131.29653848063|-131.29653848063|-131.29653848063|-134.31837456371|124.82055960569|124.82055960569|124.82055960569|124.82055960569|124.51173730331|124.15748707936|123.54164162925|123.16370001039|123.16370001039|123.16370001039|123.16370001039|123.16370001039|122.88188330554|121.16876143243|118.04306707146|117.47007486293|117.34605364737|117.34605364737|117.34605364737|114.97338988976|113.30376781574|-121.17920985298|-121.17920985298|-121.17920985298|-121.17920985298|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-122.18110161285|-124.95678075662|-125.70753239383|-128.33646563235|-128.33646563235|-129.40718098419|-130.47464858975|-131.54960539038|125.99519245867|125.99519245867|125.99519245867|125.75021333434|125.28912830063|124.48791185693|124.11594054527|124.11594054527|123.81771307331|123.39745744446|121.9749526313|120.2277280281|119.43080493587|117.50089488182|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393|-125.11359645393
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-66.800383301948|-66.800383301948|-67.567091964322|-67.68565561886|-70.106285122979|-73.212538432135|-75.141711234002|-77.101899675692|-77.535439760779|-77.71165433648|-77.71165433648|-78.129615844651|-79.488464423202|-81.403850630679|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-83.389573904785|-84.421750224202|-85.007500927282|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|78.403980971142|78.403980971142|78.082199468397|77.131108071803|77.131108071803|75.545671227242|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.306652059805|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-81.540205291118|-83.383565164502|-87.087291745009|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|77.035119098221|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-83.113504974347|-83.113504974347|-83.113504974347|-84.192781863722|-84.919759999947|-87.205289906083|-89.178101506298|82.837122902695|82.837122902695|||82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|80.907915099267|79.153239762125|78.07026792824|77.289189299608|75.67739340585|75.67739340585|75.248021335287|75.248021335287|74.303355767642|72.509282829932|71.254761751682|70.949731888805|69.038593785005|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.812668271589|-78.812668271589|-80.475185018698|-82.522426187903|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.022324983454|-84.697023012214|-85.19114007108|-86.84015538022|-89.433505130312|-90.652476175947|-90.652476175947|-90.897193547005|-91.180216493335|-91.350238683187|-92.066935091508|-92.752148660568|-93.319052626189|-94.304500713941|-95.209877415199|-95.209877415199|88.713920537852|88.713920537852|88.713920537852|88.713920537852|87.593243007553|86.875824801008|86.328695579679|85.931881688603|85.352093562559|84.607880125527|-90.892027491074|-90.892027491074|-90.892027491074|-90.892027491074|-90.892027491074|-90.892027491074|-91.302253954654|-92.038628533931|-92.038628533931|-92.038628533931|-92.038628533931|-92.038628533931|-92.038628533931|-93.248474707705|-93.531174521199|-93.531174521199|-93.531174521199|-93.935495900834|-93.935495900834|-93.935495900834|-95.039440737526|-95.977156544571|-98.857951377106|-99.569950976054|-99.799941714252|-100.11782761911|-100.11782761911|-103.53092237423|-105.62582592844|-105.62582592844|96.532309816214|96.532309816214|95.558123374352|93.914581272745|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352|-99.373666173352
03715|6947|/equities/pierre-vacances|CACALL|-1.0474129856132|-1.0575623731257|-1.0575623731257|-1.0575623731257|-1.0878471147619|-1.1274412254053|-1.1506569064942|-1.214341025362|-1.218878890419|-1.3231432121595|-1.3781035257269|-1.3960039497403|-1.4898932444815|-1.6558813770352|-1.6765348601935|-1.7970387525689|-1.8313763613316|-1.8756404844492|-1.9996005327138|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.0811421250412|-2.0811421250412|-2.0811421250412|-2.2770467505531|-2.3473853453085|-2.3662059157077|-2.3786732122836|-2.4813035379447|-2.5650595173347|-2.6142329623421|-2.639703213078|-2.694114604374|-2.7110717592198|2.2250313033044||1.0600347772107|-1.0344659850613|-1.0344659850613|-1.0344659850613|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0614536776622|-1.069876020096|-1.0862424702205|-1.0862424702205|-1.0862424702205|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.132564088317|-1.1567912196807|-1.158151885502|-1.1652068889058|-1.1667110648796|-1.1667110648796|-1.1667110648796|-1.1821070707556|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.3063192534225|-1.3277837090776|-1.3561458100857|-1.3561458100857|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1761820988034|1.161427300967|-1.2976765691116|-1.2976765691116|-1.2976765691116|-1.2976765691116|-1.3120226328985|-1.332274450794|-1.3434852515493|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1679430816824|1.1679430816824|1.146217310236|1.1264912219026|1.1182248626791|1.0918989882031|1.0692529439385|||1.0692529439385|1.0508288541829|1.0392871211408|1.035946309375|1.035946309375|1.0313731496061|1.0215729099358|1.0215729099358|1.0215729099358|1.0121159310504|1.0121159310504|0.98919039913508|0.9719289668014|0.96034465317487|0.94952653386592|0.94582041478156|0.94077888435786|0.91854926951136|0.90657639511653|0.89409534807811|0.87581326427073|0.85416571367682|0.82138345123002|0.82138345123002|0.82138345123002|0.82138345123002|0.82138345123002|0.7120377242639|-1.0898332264606|-1.1968641939631|-1.210548178079|-1.210548178079|-1.210548178079|-1.210548178079|-1.210548178079|-1.210548178079|-1.2453388904375|-1.2453388904375|-1.2510983849943|-1.2642724542022|-1.2807578475608|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1861721997434|1.1835103371601|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3225623264071|-1.3658464500371|-1.3713448388778|-1.4036273077024|-1.42358742322|-1.4607938257629|-1.4607938257629|-1.4607938257629|-1.4690337147923|-1.4690337147923|-1.4690337147923|-1.4690337147923|-1.5948984917239|-1.7489132545872|-1.8118567160416|-1.8214421527969|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.6756799759377|1.666533529406|1.666533529406|1.666533529406|1.666533529406|1.666533529406|1.666533529406|1.6422149203941
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-15.575797266061|-15.575797266061|-15.575797266061|-16.458107994988|-16.863453069212|-17.254387302755|-17.254387302755|-17.375985538031|-17.894428477315|-18.533253812821|-18.620361813508|-18.620361813508|-18.620361813508|-18.975957456123|-19.052174849523|-19.402234599057|-19.402234599057|-19.402234599057|-19.402234599057|-19.402234599057|-19.493038757049|-19.585043067627|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.757350441008|17.552055248716|17.524506658425|17.322784311363|17.170315193676|16.946462021429|16.618846639615|16.507607390065|16.465587457211|16.465587457211|16.465587457211|16.287319854664|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.072721527815|16.072721527815|16.072721527815|15.609689764182|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-18.037220049455|-18.037220049455|-18.037220049455|-18.302466552075|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.061801339762|15.84864455287|15.84864455287|15.380160660924|15.03962299049|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|||-16.798960908908|-16.798960908908|-16.831619008405|-16.831619008405|-17.185132326928|-17.377924669945|-17.850471908476|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-18.145721044287|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.948617065242|-19.995144429387|-19.995144429387|-21.077937725055|-21.307708028144|-21.416368370667|-21.416368370667|-21.796195996415|-21.796195996415|-22.534195063872|-22.534195063872|-22.534195063872|-22.534195063872|-22.534195063872|-22.534195063872|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.673631845114|-22.84903535379|-23.226705545993|-23.23297045507|-23.23297045507|-23.557745115381|-24.016383745517|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|22.351407775307|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.890235616217|-23.906462706472|-23.906462706472|22.181864510688|22.181864510688|22.181864510688|22.181864510688|22.181864510688|22.181864510688|22.106517326736|21.71613079961|-24.046797184475|-24.046797184475|-24.046797184475|-24.046797184475|-24.046797184475|-24.046797184475|-24.046797184475|-24.776441366945|-25.443823372296|23.60362198879|23.60362198879|23.60362198879|23.60362198879|23.60362198879|23.60362198879|23.200690407772|22.60187810794|22.41809601866|22.41809601866|22.41809601866|22.41809601866|22.168507491332|22.168507491332|22.168507491332|22.168507491332|22.168507491332|22.168507491332|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847|22.083406655847
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-3.9108564344944|-3.9231737551757|-3.9457485474556|-3.9802760854263|-4.0758623033651|-4.1431803074024|-4.2327003574528|-4.2646672169542|-4.3247742864055|-4.3247742864055|-4.4361379911019|-4.4698754206315|-4.4915283670045|-4.4941982417214|-4.543553527738|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1217077928907|4.1217077928907|3.9552310261601|3.8121373164646|3.8121373164646|3.7907346846606|3.7907346846606|3.7907346846606|3.7907346846606|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7894233306244|3.7894233306244|3.784914820282|3.5504608473163|-3.9582979117427|-3.9582979117427|-3.9582979117427|-3.9836642780341|-4.0079602442888|-4.0977335994672|-4.110259579865|-4.1257524746042|-4.1257524746042|-4.1569472570531|-4.1646637143154|-4.172979865724|-4.172979865724|-4.1821998868322|-4.2102221155537|-4.2105245617112|-4.2132094057353|-4.2132094057353|-4.3105104137296|-4.3327892807716|-4.4725436929855|-4.5525486738586|-4.5663869890048|-4.5663869890048|-4.6812632649556|-4.8327924244288|-4.9997694749174|-5.0956722035007|-5.0956722035007|-5.1165798785506|-5.1395333742895|-5.2255927165127|-5.2267696415689|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3227380447161|-5.3537679467527|-5.3537679467527|-5.3537679467527|-5.3537679467527|-5.406964252826|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|||-5.5483978847448|-5.5904421121747|-5.6882691417437|-5.7286322684532|-5.9434803162952|5.3208356142523|5.3208356142523|5.3208356142523|5.3208356142523|5.2859285143219|5.2754760348358|5.2288623743099|5.0420693747249|-5.7813453174958|-5.7813453174958|-5.7813453174958|-5.7953836098125|-5.83042607206|-5.8599180369233|-5.9099089998509|-5.9348339421957|-5.9348339421957|-5.9348339421957|-5.9561530081099|-5.9561530081099|-6.0373921623568|-6.0666262738916|-6.0666262738916|-6.1020847286353|-6.2895383531925|-6.5944871036076|-6.6672079395214|-6.7857865570827|-6.889763063727|-7.0498927014088|-7.0498927014088|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.0730758285602|-7.2580082239394|6.7830867259264|6.7830867259264|6.7830867259264|6.7830867259264|6.7267629535728|6.6547367740266|6.6191516373547|6.574613144441|6.3967925469562|6.3619916616197|6.2138796049484|6.1215330183648|6.0078143610052|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|6.0020029770281|5.9111143998467|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6467149223709|5.6190307157305|5.6190307157305|5.5667008047928|5.5075002962109|5.5075002962109|5.5075002962109|5.5075002962109|5.2633337239156|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556|-5.6378537847556
03718|945688|/equities/poxel-sa|CACALL|-1.8963948978539|-1.9185615581195|-1.9185615581195|-1.9560683482136|-2.0158537221446|-2.0467823663483|-2.0467823663483|-2.1406470845286|-2.2876078497639|-2.3441147420719|-2.3441147420719|-2.3479504023455|-2.3479504023455|-2.3896670644441|-2.4099643352231|-2.4099643352231|-2.4099643352231|-2.4099643352231|-2.4616826245741|-2.5379252378098|-2.5385188899354|-2.5385188899354|-2.6244652891507|-2.6360725058836|-2.6953364797806|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.1694274059351|2.0876969884298|2.0602326559462|2.0602326559462|2.0602326559462|2.0522030379417|1.8722937977905|1.8722937977905|1.8567153653166|1.7482392413375|1.6799324732088|1.6450360462691|1.6185630461348|1.6185630461348|1.6122114335903|1.6122114335903|1.6122114335903|1.5846794154256|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8308780775108|-1.8590868165799|-1.8995429585266|-1.8995429585266|-1.8995429585266|-1.9428255568928|-1.949759877634|-1.949759877634|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.1228415844547|-2.1704836253258|-2.1704836253258|-2.1704836253258|-2.2089817925661|-2.2164400654033|-2.2164400654033|-2.2164400654033|-2.2336001017574|-2.2521111743189|-2.3287901631701|-2.3561558052023|-2.3943398179964|-2.4387110010734|-2.482112375791|-2.482112375791|-2.4971263960626|-2.4971263960626|-2.4971263960626|||-2.4971263960626|-2.4971263960626|-2.4971263960626|-2.4971263960626|-2.5106808643314|-2.5106808643314|-2.5657565307587|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|1.8462083476867|-2.7810650092091|-2.7810650092091|-2.7810650092091|-2.7810650092091|-3.003961110747|-3.1666235003606|-3.2218038543215|-3.331091216379|-3.331091216379|-3.331091216379|-3.331091216379|-3.570890262752|-3.570890262752|-3.8049891425826|-3.9093213295117|-4.1425792083889|-4.3269768937594|-4.3380854244769|-4.3960949045354|-4.4513276663019|-4.5550307660846|-4.6057169091|-4.6057169091|-4.6670452633005|-4.6670452633005|-4.6670452633005|-4.6670452633005|-4.6670452633005|-4.6670452633005|-4.6670452633005|-4.7291615846534|-4.7436239854913|-4.8509862726583|-4.8509862726583|-4.8509862726583|-4.9348735351975|-5.0091928397743|-5.0839418701586|-5.0839418701586|-5.1229682072604|-5.1229682072604|-5.1229682072604|-5.1312981032226|-5.1946646000383|-5.2701830362211|-5.2841007286142|-5.2841007286142|-5.2841007286142|-5.2841007286142|-5.2841007286142|-5.2841007286142|-5.2841007286142|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.3341587389841|-5.4699216541622|-5.4699216541622|-5.4699216541622|-5.5031351443765|-5.5183167056505|-5.639251539173|-5.639251539173|-5.639251539173|-5.6408351229985|-5.6446092297946|-5.6446092297946|-5.6446092297946|-5.6892878932328|-5.8694866412846|-5.9066520260405|-6.0010022903627|-6.0566694325804|-6.0566694325804|-6.1024104297823|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.119778691085|-6.2344767101956|-6.2465650588732|-6.2465650588732|-6.2465650588732|-6.2465650588732|-6.2465650588732|-6.2465650588732|-6.2465650588732|-6.2465650588732
03719|17849|/equities/precia|CACALL|-31.27186821209|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-32.45382989854|-33.070922045911|-33.102991027847||-33.102991027847|-33.403323618588|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389||-33.580012042472|-33.580012042472|-33.673365908744|-33.673365908744|-33.673365908744||-33.673365908744|-33.673365908744||-33.673365908744|-33.673365908744|-33.673365908744||-33.673365908744|-33.874525624884|-33.874525624884|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|31.567996597343|31.567996597343|31.567996597343|||31.567996597343|31.567996597343|31.567996597343||31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343||31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.483496897586|31.483496897586|31.483496897586|31.483496897586|31.47321364337|31.47321364337|31.47321364337|31.47321364337|31.47321364337|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|||30.70348192957|30.70348192957||30.365409507023|30.365409507023|30.04062831459|30.04062831459|30.022921324412|29.053245704086|28.645467969331|28.645467969331|28.645467969331|28.117187310758|28.032823391573|28.032823391573|28.032823391573|28.032823391573|28.032823391573|28.032823391573|27.998136330331|27.538471069705|27.538471069705|-33.271763452443|-33.271763452443|-33.271763452443|-33.271763452443|-33.271763452443|-33.271763452443|-33.271763452443|-36.515014472441|-36.754739777729|-36.829924945092|-36.829924945092|33.266372392652|33.266372392652|33.266372392652|33.266372392652|-35.531531547973|-35.531531547973|-35.531531547973|-35.867257038166|-35.87480168146|-35.87480168146|-35.87480168146|-35.87480168146|-36.299222573109|-36.593581526884|-36.89481432505|-37.299892691276|-37.299892691276|-37.777658545862|-38.079213841476|-38.079213841476|-38.079213841476|-38.11262846456|-38.11262846456|-38.11262846456|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614||35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.607147072614|35.080720317431|33.36857815591|33.341944674773|33.341944674773|33.341944674773|33.341944674773|33.341944674773|33.341944674773|33.249549754911|33.249549754911|33.249549754911|33.194845518531|33.194845518531|33.194845518531|33.136494249173|33.097771320153|33.0119676164|32.985539556744|32.985539556744|32.985539556744|32.985539556744|32.844141953933|32.844141953933|32.844141953933|32.504682085823|32.504682085823|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808|32.470276138808
03720|13181|/equities/hubwoo-s.a.|CACALL||||-0.13112980420496||-0.13112980420496|-0.13112980420496||-0.13112980420496|-0.13112980420496|-0.13219977909885|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116||0.12043726150116|||0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116||0.12043726150116|0.12043726150116||0.12043726150116|0.12043726150116||0.12043726150116|0.11748584612565|-0.13698835156025|-0.13698835156025|-0.13698835156025||-0.13698835156025|||-0.14392135707464|||-0.14392135707464|||||||||-0.14392135707464|||||-0.14392135707464|-0.14392135707464||-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798||-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798|||-0.14584008516798|-0.14584008516798|-0.14584008516798||-0.14584008516798||||||||-0.14584008516798|-0.14584008516798|||-0.14584008516798|-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798|-0.14755566153789|-0.14755566153789|-0.14916620395294|-0.14916620395294|-0.14916620395294|-0.14916620395294||-0.14916620395294||||-0.14916620395294|-0.14916620395294|-0.14916620395294||||-0.15396244814784|||-0.15551383120915|-0.15673758915288||||-0.15722670799188|||||-0.15722670799188|-0.15722670799188|-0.15722670799188|-0.15722670799188||-0.15902967525514||||-0.16035758401757|-0.16035758401757||0.12968518689226||0.12968518689226|0.12968518689226|0.12968518689226|0.12968518689226|0.12968518689226||0.12968518689226||0.12968518689226|||0.12968518689226|0.12968518689226|||0.12968518689226|0.12968518689226|0.12968518689226|0.12968518689226|0.12968518689226||-0.15808333288177|-0.15808333288177|-0.15808333288177|-0.15808333288177|-0.15808333288177|-0.15808333288177|-0.15841812453464|-0.15841812453464|-0.15841812453464|-0.15841812453464|-0.16156396193208|-0.16156396193208|-0.16156396193208|||-0.16307896897383|-0.16307896897383|-0.16780996819545||-0.16956663269918||-0.16990737108302|-0.17050819195986||||-0.17308419639535|-0.17308419639535||-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17711907555959|-0.17763230955492|-0.17942479342102||-0.18086087637344|-0.18134541901393|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|-0.18228431328192|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249||0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15865737253249|0.15656374868221|0.14899244378092||0.14899244378092|0.14899244378092||0.14899244378092
03721|1009128|/equities/prodways-sas|CACALL|-3.604860827376|-3.604860827376|-3.604860827376|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.1966926643846|3.1966926643846|3.1966926643846|3.121325222386|2.9932717071799|2.9932717071799|2.9119686006206|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8327820275215|2.8327820275215|2.8327820275215|2.8327820275215|2.8327820275215|2.8033689629135|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.6637388151557|2.6077653083173|2.575850318203|2.4748337117938|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.3504398087354|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.7050432762002|-2.7233813560114|-2.7700387563365|-2.7700387563365|-2.7836541164867|-2.7912824671525|-2.8172582300789|-2.8200091291673|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.4637260326931|||2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4316614116875|2.4316614116875|2.4316614116875|2.4316614116875|2.4290682834218|2.4212056545177|2.4212056545177|2.4212056545177|2.4212056545177|2.4212056545177|2.3785617911991|2.3239575584925|2.215786055304|2.0773202572584|2.0773202572584|2.0773202572584|2.0773202572584|2.0773202572584|2.0773202572584|-2.3798314288854|-2.3798314288854|-2.5589239150947|-2.6289801443881|-2.6289801443881|-2.6586617951704|-2.6586617951704|-2.6586617951704|-2.6586617951704|-2.7040884986719|-2.7040884986719|-2.7564871857785|-2.9227634745861|-3.0127927945748|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0309115373785|-3.0801795548526|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.7958854598758|2.6940392568108|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-2.998078094732|-3.0136978745585|-3.0416087442112|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.0515695700626|-3.1126775034237|-3.1126775034237|-3.1126775034237|-3.1126775034237|-3.1126775034237|-3.1126775034237|-3.2149195414967|-3.2287020599815|-3.2287020599815|-3.2287020599815|-3.2287020599815|-3.2287020599815|-3.2287020599815|-3.3749468101365|-3.4474408243875|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|-3.4569418384845|3.0864310227229|3.0864310227229|3.0864310227229|3.002145710079|2.9327415096516|2.9327415096516|2.8836017966
03722|17667|/equities/prologue-software|CACALL|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24142056460246|0.24142056460246|0.24142056460246|0.24142056460246|0.23702283926655|0.23352200096832|0.23352200096832|0.23208405827048|0.23208405827048|0.23208405827048|0.23208405827048|0.23208405827048|0.23203783735701|0.22542941220833|0.22542941220833|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|-0.2608418856128|-0.2608418856128|-0.2608418856128|-0.26357639869961|-0.26357639869961|-0.26530438541879|-0.26530438541879|-0.26530438541879|-0.27083821130582|-0.27522251603792|-0.27522251603792|-0.27522251603792|-0.27567018535191|-0.27567018535191|-0.27567018535191|-0.27567018535191|-0.27640149314414|-0.27640149314414|-0.27640149314414|-0.27939054887836|-0.28010060882507|-0.28113037778196|-0.28113037778196|-0.28381154088243|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28806983751689|-0.28806983751689|-0.28963315567081|-0.29192573086757|-0.29569526796361|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29981588484011|-0.29981588484011|-0.29981588484011|-0.29981588484011|-0.29981588484011|-0.30140653651248|||-0.30289697384994|-0.30289697384994|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.32203579660287|-0.32899608101458|-0.32899608101458|-0.32899608101458|-0.32899608101458|-0.32899608101458|-0.32899608101458|-0.35071786505217|-0.35331834646943|-0.35331834646943|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35378078512893|-0.35397865532223|-0.35456007993005|-0.35456007993005|-0.35742946808914|-0.35742946808914|-0.35742946808914|-0.36153273720852|-0.36914748935027|-0.37264891418376|-0.37264891418376|-0.37264891418376|-0.37264891418376|-0.37333763431786|-0.37333763431786|-0.37333763431786|-0.37333763431786|-0.38042916500126|-0.38042916500126|-0.38142130434021|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38348399393672|-0.38357282191287|-0.38357282191287|-0.38808091713069|-0.39192857148141|-0.39192857148141|-0.39192857148141|-0.395753968114|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.40872050001509|-0.41646721047701|-0.41713022504186|-0.42062373795302|-0.42062373795302|-0.42524859848057|-0.42847975484426|-0.42847975484426|-0.43053304808995|-0.43262106532988|-0.43262106532988|-0.44307894900041|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943|0.38741792917943
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.416442904018|-15.455299989116|-15.455299989116|-15.613666154425|-15.954629369886|-16.196810347406|-16.291185133948|-16.291185133948|-16.947983893304|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.997237006472|-17.997237006472|-17.997237006472|-18.136635197269|-18.136635197269|-18.136635197269|-18.251260533451|-18.626956902742|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.469198377414|17.075776161401|16.779751633768|16.584724160438|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.312931387794|-18.892701088468|-18.996195208303|-18.996195208303|-18.996195208303|-18.996195208303|-19.24743905252|-19.534861508046|-19.534861508046|-19.842069033158|-20.258409265425|-20.273468022173|-20.273468022173|-20.553855053391|-21.557616145308|18.938763652217|18.938763652217|18.938763652217|18.938763652217|18.447515949024|18.285707329364|18.285707329364|18.285707329364|18.285707329364|17.810785662964|17.364205876804|17.215924427508|17.215924427508|17.215924427508|17.215924427508|17.123795194388|17.123795194388|16.94977184905|16.639747372087|16.551940854849|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.398327266091|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|||-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|16.048729297271|16.048729297271|16.048729297271|16.048729297271|16.048729297271|15.959143396606|15.359603083122|15.356226987296|15.247563432095|15.247563432095|14.983404237294|14.794337147103|14.506590205488|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-17.417882976713|-17.865905008422|-17.865905008422|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.101691107593|-18.299656396268|-18.52739620778|-18.647834749539|-18.647834749539|-18.827039475264|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-18.871042184359|-19.106157122195|-19.355175029503|-19.741861249856|-19.956079262716|-19.956079262716|-19.956079262716|-19.956079262716|18.380891996642|18.380891996642|18.380891996642|18.380891996642|18.380891996642|18.380891996642|18.380891996642|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.527764173273|-19.676782060884|-19.676782060884|-19.676782060884|-20.213646492719|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.473407218562|-20.975254326821|-20.975254326821|-21.200839022531|-21.770931645383|-22.026590687422|-22.296038564816|-22.296038564816|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.35687358626|-22.406526329873|-22.470022654008|-22.470022654008|-22.470022654008|-22.473855836243|-22.473855836243|-22.920950314569|-23.146817597243|-23.146817597243|-23.146817597243|-23.167575527664|-23.225083856049
03724|6996|/equities/rallye|CACALL|-3.1246194354802|-3.1246194354802|-3.1351326695316|-3.1520918730489|-3.1549407078558|-3.1549407078558|-3.1549407078558|-3.2504897199001|-3.3174886264101|-3.3560984706101|-3.4178871816195|-3.4247989485044|-3.4247989485044|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.8932012254491|2.8046679292006|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4688893935923|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.6262528944786|-3.6459851343893|-3.6459851343893|-3.6459851343893|-3.6459851343893|-3.7183168551947|-3.7875742008979|-3.8320269773067|-3.9575300028656|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|||3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0092964514665|2.9746933340116|2.9746933340116|2.9746933340116|2.8752149077569|2.8625490940543|2.8625490940543|-3.7781310272974|-3.7781310272974|-3.7781310272974|-3.7781310272974|-3.7781310272974|-3.9704234945291|-4.0114796352378|-4.0114796352378|-4.0185884449208|-4.034802477018|-4.034802477018|-4.034802477018|-4.2406512862567|-4.2406512862567|-4.3362790485359|-4.5919767110587|-4.6069186096987|-4.70435408813|-4.7101287751315|-4.7101287751315|-4.8287542030677|-4.8736155480659|-4.8863624956432|-4.8863624956432|-4.8863624956432|-4.9333231463082|-4.9333231463082|-4.9333231463082|-4.9333231463082|-4.9333231463082|-5.1375343589363|-5.1375343589363|-5.1375343589363|-5.1375343589363|-5.1375343589363|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.7078397855429|4.6870444996785|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.6118798259975|4.4787551566497|4.4058393289132|4.2998214352444|-4.9999826516835|-4.9999826516835|-4.9999826516835|-4.9999826516835|-4.9999826516835|-5.112203130692|-5.1385589811204|-5.2025739020768|-5.2025739020768|-5.2025739020768|-5.2714710838997|-5.3869124659128|-5.5260138255829|-5.5872374886135|-5.640848715347|-5.640848715347|-5.6977946757452|-5.6977946757452|-5.6977946757452|-5.6977946757452|-5.8475493589128|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122|-5.8898146906122
03725|7659|/equities/general-sante|CACALL|-21.043063355934|-21.32562573911|-21.434029086445|-21.682752083376|-21.682752083376|-21.736390483197|-21.784878929254|-21.885035748094|-21.885035748094|-22.070415066606|-22.070415066606|-22.117128106097|-22.463476097297|-22.692751473532|-22.908611900658|-22.959568905666|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.085639311539|21.034043764259|20.96560380104|20.917338234879|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.841439079017|-22.123820541932|-22.157916006992|-22.157916006992|-22.157916006992|-22.381017933896|-22.551131313168|-22.729034071855|21.732266718789|21.732266718789|21.732266718789|21.732266718789|21.635851337561|-22.734133046781|-22.734133046781|-22.749037418007|-22.904485871658|-22.91609507387|-23.051215922226|-23.173574009857|-23.220197585987|-23.220197585987|-23.220197585987|-23.233552619005|-23.303948265739|-23.398831003714|-23.482034384993|-23.624482777149|-23.69386954046|-23.757567142547|-23.757567142547|-23.757567142547|-23.757567142547|-23.891741036376|-23.929712559338|-24.041373761261|-24.041373761261|-24.041373761261|-24.734859925469|-25.67451875146|-25.67451875146|-26.093910402013|24.296074530313|24.296074530313|24.296074530313|24.296074530313|23.96786122502|23.614289444697|23.51587758463|23.306529950228|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.168994743536|23.166591402529|23.166591402529|23.166591402529|23.153199321251|23.153199321251|23.097999394183|23.036666141886|23.018518274514|22.859464558725|22.808353334249|22.808353334249|22.808353334249|22.808353334249|22.808353334249|22.808353334249|22.348170922399|22.131300155985|21.990333972891|21.903498797897|21.903498797897|21.694648816594|21.694648816594|21.694648816594|21.109646145398|||-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.866528735017|-23.046142932944|-23.067936231883|-23.272761241633|-23.272761241633|-23.281186565007|-23.281186565007|-23.409949156735|-23.409949156735|-23.409949156735|-23.409949156735|-23.409949156735|-23.616610364885|-23.774011431767|-23.855569734782|-23.855569734782|-24.095077610247|-24.266752667154|-24.479725037378|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|-24.527662230944|21.262510237405||21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405||21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.262510237405|21.141677257429|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.524763087993|20.266404660284|20.229511264591|20.229511264591|20.132790887387|19.951593843546|19.951593843546|19.672552913313|19.672552913313|19.672552913313|19.672552913313|19.672552913313|19.672552913313|19.672552913313|19.672552913313|19.645483127498|19.645483127498
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-187.77522756947|-188.84470052071|-189.01742052045|-189.01742052045|-189.01742052045|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-192.7942914191|-195.68254398672|-197.00838814144|182.29478863823|182.29478863823|182.29478863823|182.29478863823|181.22198941031|180.45917733891|180.45917733891|180.45917733891|180.40463928363|178.46626180169|177.89414833795|177.89414833795|177.69279112589|177.69279112589|177.69279112589|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|170.99122948289|168.74310669847|168.74310669847|168.74310669847|168.41062250191|168.41062250191|165.77960573285|165.77960573285|165.77960573285|165.77960573285|165.77960573285|165.69399924906|164.03777541752|162.99804591767|162.99804591767|162.99804591767|161.73116535205|157.23463189887|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.66717798882|-175.72464034484|-178.63293931137|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-182.21805067404|-183.50338777285|-186.0128371831|-186.0128371831|-186.06426065457|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-190.39874949591|-199.73193947625|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.9773751414|-199.9773751414|-200.83165270621|-200.83165270621|-200.83165270621|-200.83165270621|||-200.83165270621|-200.83165270621|182.83870769069|182.83870769069|179.3930044762|179.04321998036|179.04321998036|178.35912771662|175.02125369663|173.82917331717|173.53241394914|171.1582434857|170.03693381549|165.14525775134|165.14525775134|165.14525775134|165.14525775134|165.14525775134|165.14525775134|162.95583787693|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-184.99153909578|-184.99153909578|-188.87392012162|-189.17291038943|-189.17291038943|-189.17291038943|-189.17291038943|-189.17291038943|-193.4976799059|-196.53076002864|-199.10401867971|-199.10401867971|-199.91557342857|-202.38397420612|-202.59734693069|-202.59734693069|-202.59734693069|-202.59734693069|-202.59734693069|-203.01372067684|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-204.5137965975|-210.91533107866|-212.42521178887|-212.42521178887|-212.42521178887|-216.74279010475|202.8496081193|202.8496081193|202.8496081193|202.8496081193|202.8496081193|202.8496081193|201.16623293908|200.10692413153|198.42541363425|198.42541363425|198.42541363425|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|198.28122622794|194.24580369863|192.11200190555|185.44911650945|185.44911650945|185.44911650945|184.70456779588|182.66063190156|179.92291890972|178.17546698112|176.97829444165|171.3925485319|170.42506172327|169.97748091575|169.97748091575|169.97748091575|169.97748091575|168.92497320038|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.53546710616|167.00827907449|167.00827907449|167.00827907449|167.00827907449
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|-16.925710041679|-16.925710041679|-16.925710041679|-17.113844588241|-17.180938988749|-17.493751150374|-17.493751150374|-17.635834488609|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|15.929808056737|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.253329390762|-17.253329390762|-17.253329390762|-17.371651098395|-17.371651098395|-17.371651098395|-17.452667948564|-17.586574551088|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.42833869462|16.42833869462|16.42833869462|16.273431539588|16.144645743959|15.78653484263|15.78653484263|15.78653484263|15.67809397289|15.041770686804|14.562521817616|14.44363858662|14.44363858662|14.311265653614|14.266961939074|14.211901222045|13.862440598815|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.288832335275|-16.612591960476|-16.739546275189|-16.888940625777|-17.445055064934|-17.445055064934|-17.445055064934|-17.445055064934|-17.763394048234|-18.164604322138|-18.985671829319|-19.312969127337|-19.471075922295|-19.719810687689|-19.719810687689|-19.719810687689|-20.207011235189|18.506757664322|18.506757664322|18.506757664322|18.392508426903|18.354115575918|18.354115575918|17.859023299889|17.644969556498|17.644969556498|17.644969556498|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.497290792273|-19.497290792273|-19.497290792273|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|17.879567768369|-18.99186169486|-18.99186169486|||-18.99186169486|-18.99186169486|-18.99186169486|-18.99186169486|-18.99186169486|-18.99186169486|-19.127688056681|16.838885650761|16.838885650761|16.838885650761|16.838885650761|16.838885650761|16.838885650761|16.574847188657|16.574847188657|16.574847188657|16.574847188657|16.574847188657|16.399027046302|16.313670883288|16.08982908473|15.642793785042|-18.459811240592|-18.459811240592|-18.459811240592|-18.459811240592|-18.459811240592|-18.459811240592|-18.459811240592|-19.827080759912|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.38800361888|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.436013376892|-20.537191351454|18.827105722581|18.827105722581|18.827105722581|18.827105722581|18.827105722581|18.827105722581|18.704553297001|17.901424490564|16.96303038626|16.96303038626|16.96303038626|16.96303038626|16.96303038626|16.768782774928|16.435192285117|16.391768155932|16.391768155932|16.388307768371|16.14974096778|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|16.041026961159|15.72453073589|-17.026703695338|-17.026703695338|-17.026703695338|-17.026703695338|-17.026703695338|-17.449483928726|-17.538655132768|16.567806709895|16.567806709895|16.567806709895|16.567806709895|16.567806709895|16.567806709895|16.366425227249|16.366425227249|16.366425227249|16.242920344764|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.414493622235|-17.99838957726|16.382896476994|16.325991796134|16.261693184771
03729|7305|/equities/robertet|CACALL|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-885.36708653775|-888.79676281972|-891.32973646636|-891.97748496262|-903.86051663255|-903.86051663255|-903.86051663255|-903.86051663255|-905.06724070284|-905.84208307093|-905.84208307093|-905.84208307093|-905.84208307093|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-923.2190728016|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-912.85942199831|-912.85942199831|-912.85942199831|-935.45491333146|-944.64186831045|-944.64186831045|-950.6020759005|876.20908655625|876.20908655625|876.20908655625|870.74991372631|870.74991372631|870.74991372631|870.74991372631|870.74991372631|849.83323747368|832.31470830409|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-899.77827699595|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|||832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|828.63790446472|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-919.15416804063|-919.15416804063|-919.15416804063|-919.15416804063|-919.15416804063|-919.15416804063|-919.15416804063|-934.95839237397|-934.95839237397|-934.95839237397|-960.16772195393|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|884.92126594605|863.85696216228|-928.91733066386|-928.91733066386|-935.01925629318|-942.8095671276|-942.8095671276|-942.8095671276|-942.8095671276|-942.8095671276|-958.01023796311|-958.01023796311|-958.01023796311|-958.01023796311|-967.17804218124|-989.03115797915|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|949.00698900799|939.73702346665|939.73702346665|930.6817880201|930.6817880201|930.6817880201|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-983.28846549876|-985.43162833196|-990.3684759244|-999.24275102711|-1001.3808344746|-1005.200927194|-1006.1676968822|-1007.0267944964|-1007.0267944964|-1007.0267944964|-1007.0267944964|-1007.0267944964|-1010.7429561684|-1010.7429561684|-1019.1588401871
03730|1084836|/equities/roche-bobois|CACALL|-34.910929850021|-34.910929850021|-36.278810478226|-37.487567240415|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.157696921555|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|32.647731495527|32.647731495527|32.647731495527|32.486366590557|32.395963175095|32.145515317163|32.096934765014|32.096934765014|31.924370943874|31.811418392104|31.811418392104|31.811418392104|31.811418392104|31.668244946712|31.575828142424|31.487097013064|31.487097013064|31.487097013064|31.487097013064|31.057885527685|30.973094274417|30.973094274417|30.973094274417|30.575660813534|29.995177918765|29.76686571052|29.535407362274|29.478230275371|29.073125873645|29.073125873645|28.992131099092|28.992131099092|-32.376091152079|-32.376091152079|-32.376091152079|-32.412323163226|-33.041470181363|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.896747361534|-34.451605416083|-34.451605416083|-34.451605416083|-34.451605416083|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.818324348616|-34.926323893246|-34.926323893246|-35.060115770625|-35.060115770625|-35.060115770625|-35.205684189583|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-36.035194412717|-36.591829311058|-36.591829311058|-36.591829311058|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|||-36.69067876248|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|32.573428388998|32.314921110389|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|31.737759713529|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-35.528885379221|-35.528885379221|-35.528885379221|-35.528885379221|-35.75431729995|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|34.085664837845|33.813808007144|33.813808007144|33.813808007144|33.813808007144|33.432010168392|33.258653586979|33.258653586979|-36.400527561388|-36.400527561388|-36.400527561388|-36.400527561388|-36.400527561388|-36.400527561388|-37.19503104762|-38.461147609509|-38.461147609509|-38.689519882918|-38.689519882918|-38.689519882918|-38.689519882918|-38.689519882918|-38.689519882918|-38.689519882918|-38.689519882918|-39.04391098102|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|36.061829009244|35.552031215241|35.468925352682|34.615472656477|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|33.931097758875|32.045664218913|31.882940407494|31.882940407494|31.882940407494|31.547713089761|31.43668250191|31.43668250191|30.624093576137
03731|17841|/equities/paris-orleans|CACALL|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-36.358298843145|-36.564877507421|-36.564877507421|-37.00190919992|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|32.802570442693|32.742986825681|32.742986825681|32.103319330984|31.673131064104|31.283101800928|31.283101800928|31.283101800928|31.115866854173|31.115866854173|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-35.275419248231|-35.66617882449|-35.66617882449|-35.66617882449|-36.295754461361|-37.950837485077|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.164172654728|34.101858674795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|-36.476932538756|-36.476932538756|-36.476932538756|-36.476932538756|-36.476932538756|-37.352149554103|-37.735721769167|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|||34.345472890771|34.345472890771|34.345472890771|34.345472890771|33.636636502916|33.424091362242|33.424091362242|33.424091362242|32.898989173311|32.814111001932|32.814111001932|32.814111001932|32.814111001932|32.814111001932|32.774330398134|32.774330398134|32.774330398134|32.438146243152|32.167385350396|32.13967170383|32.13967170383|31.8885260651|31.261384882|31.261384882|-35.378029088628|-35.378029088628|-35.378029088628|-35.378029088628|-35.378029088628|-37.545620727314|-37.545620727314|-37.545620727314|-37.545620727314|-37.545620727314|-37.545620727314|-37.545620727314|-39.141197486882|-39.141197486882|-39.970776341761|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-39.975579894987|-40.120087585413|-40.531775968918|-40.531775968918|-40.531775968918|-40.531775968918|-40.531775968918|-40.531775968918|-40.531775968918|-40.531775968918|-40.771416471677|-42.034908928558|39.145811207186|39.145811207186|39.145811207186|39.145811207186|39.145811207186|39.145811207186|39.145811207186|39.145811207186|39.145811207186|39.145811207186|38.65748976665|38.65748976665|38.65748976665|38.441653770399|38.262229523777|38.262229523777|38.22469921655|38.182998027476|37.892281496565|37.892281496565|37.485869261998|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-40.725241772369|-41.389158160638|-41.926841001986|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|38.575749557365|37.781389626252|37.615432112733|37.33381328905|37.052239645709|37.052239645709|36.613596639357|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477|36.358530435477
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|-23.376948277997|-23.376948277997|-23.659942857477|-23.783825494683|-23.852028318948|-24.032810260528|-24.249789822625|-24.888386546476|-24.888386546476|-24.888386546476|-24.888386546476|-24.888386546476|-25.456540013799|23.576093877336|23.576093877336|23.576093877336|23.576093877336|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.566767197069|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-24.139332469249|-24.340224799728|-24.340224799728|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-25.197870383481|-25.197870383481|-25.197870383481|-25.197870383481|-25.417077631663|-26.280641550169|-26.975158049382|-27.342397930133|-29.374942065116|26.923038503487|26.923038503487|26.923038503487|26.923038503487|26.923038503487|26.477820419558|26.182022968142|25.976692216495|25.464657272342|25.06739813911|24.962479401964|24.962479401964|24.962479401964|24.962479401964|24.962479401964|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.452710540005|-27.452710540005|-27.452710540005|-27.452710540005|-27.452710540005|-27.948012359616|||-28.366680365665|24.91757665093|24.611205518187|24.611205518187|24.479230778782|24.479230778782|24.479230778782|24.479230778782|24.479230778782|24.479230778782|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.372269738362|23.930969580911|23.930969580911|23.930969580911|23.930969580911|23.930969580911|23.930969580911|23.930969580911|-28.303316897509|-28.303316897509|-28.303316897509|-28.303316897509|-29.117573228542|-30.24135382548|-30.24135382548|-30.24135382548|-30.24135382548|-30.24135382548|-30.24135382548|-30.968725764917|-31.13080743967|28.89388081105|28.89388081105|28.89388081105|28.89388081105|28.89388081105|28.89388081105|28.89388081105|28.89388081105|27.922645108252|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.3751832709|27.220457015601|27.220457015601|27.220457015601|27.220457015601|27.220457015601|27.145007705206|27.145007705206|27.120563082689|26.87729269133|26.799770419973|26.720855784833|26.392061525384|26.335068603136|26.270631679537|26.202368401423|26.078187464493|25.261319159156|25.251528201778|25.251528201778|25.251528201778|25.095031140335|24.978924404789|24.83991457269|24.5393507883|-26.279819703479|-26.279819703479|-26.279819703479|-26.279819703479|-26.279819703479|-26.279819703479|-26.333132240926|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-26.493427663892|-27.105475750068|-27.149417071982|-27.931056810861|-27.931056810861|-27.931056810861|-27.931056810861|-28.111173869775|-28.699082429327|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.045625988849|-29.288472405416|-29.413174948259|-29.413174948259|-29.58352876721|-29.682809364113|-29.787047882768|-29.787047882768|-30.236164962685|-30.513517392384|-30.60940333147|-30.60940333147|-30.728782238112
03733|17857|/equities/sabeton|CACALL|-19.446658270181|-20.196287305952|-20.440319228836|-21.111466064131|-21.657184219002|-21.952426910002|-22.280474344447|-22.33041629373|-22.33041629373|-22.33041629373||20.274325592378|20.274325592378|20.274325592378|18.582583991531|-20.130462231632||||||20.330293555324|20.330293555324|-20.594117699658|||-20.993464746514|||20.654982095836||20.654982095836|||20.616646773151|-20.425948029832|-20.473275588703|-20.525861765225|-20.575137699189|||-20.575137699189|20.694291445345|19.947313177365||19.947313177365|19.947313177365|19.674791825898|19.638657584331||19.598508427034|19.55389825226|19.5043313914|-19.850742135505|19.621397033819||||18.879329274638|18.832588167702|18.78065360444||||18.722948534148|18.65883178938|18.58759096186|18.508434486838|18.420482847925|18.322758804687|18.214176534424|18.093529567464|17.97905448|17.97905448|17.97905448||17.97905448||17.97905448|-18.67030368567|-18.67030368567|-18.722559565974|18.419377836174|18.377086569409|18.311217657259|18.311217657259|18.262850802201|18.262850802201|18.262850802201|18.092056107806|18.013395760111|17.925995373783|17.828883833419|17.220982121903|-18.065575335337||18.371582536882|-18.526018746489|-18.595576427373|-19.050639733112|-19.158198049084|-19.158198049084|-19.220219800224|-19.266910973909|-19.318790055781|-19.376433480084|-19.440481729308|-19.911646704983|19.631503364432||19.590559293813|||||||-19.254933355046|-19.305481590378|-19.361646296302|-19.424051525106|||-19.493390668222|-19.570434160574|-19.656038040964||||19.235754337026|19.235754337026|19.161949305748|18.649783456364||-19.579081121657|-19.579081121657|-19.687868082495|-19.764297869438|-19.849219854932||-19.943577616591|-20.04841957399|-20.231577558746|-20.307308165486|-20.363675400345|-20.515194889272||-20.90024022257|||||-20.90024022257||||-21.466933877332|-21.629926530369|-22.311029478188|20.654411690902|-21.882836762836|-21.882836762836|-21.882836762836|-21.980929736484|-22.016364835893|-22.016364835893|-22.016364835893|-22.383303711842|-22.383303711842|-22.383303711842|-22.383303711842||-22.614781562962|-22.691421180817|-22.691421180817|-22.691421180817|-22.691421180817|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489|21.801357266489||21.801357266489|21.801357266489|21.368175291556|-23.965215972008|-23.965215972008|23.016426189143|22.8626958081|-22.508114581983|-23.093969469798|-23.093969469798|-23.857717998016|-23.857717998016|-23.857717998016|-23.857717998016|-23.975242304789|-24.10582486787|||||||||-24.517584288546|-24.629331177021||-24.629331177021||||-24.629331177021||-24.629331177021||||23.745187157232|23.727986196499|-24.772855412542|-24.772855412542||24.274605817729|23.859019425619|23.859019425619|23.859019425619|||23.859019425619|23.859019425619|||-24.961702707976|||-24.961702707976|-24.961702707976|||-24.961702707976||-24.993557191803|-24.993557191803
03734|7538|/equities/samse|CACALL|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.8278454601|-174.8278454601|-175.05871717789|-175.09301908655|-177.35839380871|-177.35839380871|-177.35839380871|-177.73154867634|-179.25727630705|-180.06364034116|-180.21527258217|-180.21527258217|-180.21527258217|-180.21527258217|-182.87808064686|-183.03691535311|-183.03691535311|-183.03691535311|-183.03691535311|-183.03691535311|-184.87435039235|-185.08261154705|-185.59179060784|-185.9353228976|-186.31702544178|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.87828502495|-186.91763583327|-186.91763583327|-188.32515092586|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-191.46784476042|-194.63093862269|-197.08993180299|-197.46103533665|-199.5955948185|-200.34375146571|-200.34375146571|-200.34375146571|-201.38194607301|-205.28191599012|-205.28191599012|-205.28191599012|-205.28191599012|-205.28191599012|-214.0910177668|-214.87890862978|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|198.47988237219|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-214.23618482527|-214.4290942503|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-215.79913083339|-217.44347870376|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.00342516945|||203.39269463272|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|200.68282574824|200.68282574824|200.68282574824|200.68282574824|196.70313972027|195.28126635585|194.6458515065|193.717612785|191.7069293642|191.7069293642|191.34103262689|184.54559180766|182.3839908974|179.89887877488|178.19319863876|175.27022070973|175.18913412193|-192.41156281244|-192.41156281244|-194.67951423604|-197.7827935956|-200.92532621733|-202.75036246371|-206.00040273745|-206.27822526383|-208.00358362648|-211.31923904504|-211.31923904504|-212.72355349792|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|199.21471580147|-204.97151285583|-204.97151285583|-204.97151285583|-204.97151285583|-204.97151285583|-204.97151285583|-204.97151285583|-204.97151285583|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-205.09275127894|-206.15861253215|-209.06512503573|-209.72553017953|-209.72553017953|-209.72553017953|-209.72553017953|-209.72553017953|-209.72553017953|-209.72553017953|-210.41725575504|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|201.60312471774|-208.60578162328|-208.60578162328|-208.60578162328|-208.60578162328
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|296.11161973996|-347.51967225716|-347.51967225716|-347.51967225716|-352.98295832393|-353.41832134978|-353.41832134978|-353.41832134978|-363.50925374314|-368.07694249997|-370.90771321069|-374.99190085476|-389.80209883656|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.69075459465|355.38972970098|348.9169446344|348.9169446344|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.14587896054|346.14587896054|346.14587896054|337.47876355587|327.72640734181|326.7666686224|326.7666686224|326.7666686224|326.7666686224|308.31850848453|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.85466094277|294.90518967599|293.33908607662|285.9204818371|285.9204818371|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-314.81825092779|-318.1258238526|-325.06758782288|-325.60842447171|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|282.16691317928|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-326.8168376148|-326.8168376148|-330.75204247239|-336.14670911103|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-351.95625692774|-359.16249854221|-376.39722874048|-377.04427423958|-377.04427423958|-377.04427423958|||-390.94918919144|-399.47686195968|350.66906515971|350.66906515971|350.66906515971|350.66906515971|348.52673431917|348.22970005189|341.68298717246|336.85779857943|336.85779857943|336.85779857943|331.15310648094|317.39703795511|317.39703795511|316.02227254657|316.02227254657|312.19107213173|312.19107213173|307.13454018868|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-361.94941874668|-372.45968817319|-372.45968817319|-372.45968817319|-372.45968817319|-372.45968817319|-372.45968817319|-372.45968817319|-378.58727903236|-378.58727903236|-378.74142487699|-390.12380338437|-399.9840346971|-399.9840346971|-399.9840346971|-399.9840346971|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-412.073705138|-414.72617613096|-414.72617613096|-422.42909035439|-424.48249806581|-424.48249806581|-424.48249806581|-424.48249806581|-425.61388300986|-430.65986865462|-455.99986016421|-460.24981191605|-460.24981191605|-462.39424427846|-474.0324858438|-480.48054491271|-487.92282598537|-519.32227774529|-519.32227774529|-519.32227774529|-519.32227774529|-519.32227774529|-519.32227774529|-519.32227774529|-519.32227774529|-519.98167474515|-519.98167474515|-519.98167474515|-520.17799144035|-520.17799144035|-523.35555346519|-523.35555346519|-523.46728094982|-532.97476237534|-540.90528406831|-541.55986064348|-541.55986064348|-541.55986064348|-541.55986064348|465.98437759706|465.98437759706|465.98437759706|465.98437759706|456.68263872276|455.60769631678|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-508.69094057653|-511.72884422512|-521.83066634449|-521.83066634449|-525.61740874485|455.55844117054|450.16494412829|443.11659034546|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859|-486.37178877859
03736|7004|/equities/bongrain|CACALL|-53.168140038971|-53.168140038971|-54.22571098487|-54.95078883878|-55.184210202336|-56.065692992416|-56.065692992416|-56.561880212588|-56.952088786014|-57.44676468201|-57.990849095666|-58.167611420247|-58.530677067012|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.943434555141|-59.153816681006|-59.159794998277|-59.288660685342|-59.837400931033|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.674189544732|-60.926879009731|-61.418754667185|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.821398543892|-61.821398543892|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-62.017564736031|-62.017564736031|-62.017564736031|-62.017564736031|-62.438350701802|-62.438350701802|-62.464834876053|-62.7775935014|-63.241770938581|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-64.693606721806|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.305005833472|-65.817908248005|-65.817908248005|-66.119897163243|61.870835615401|61.870835615401|61.870835615401|61.870835615401|60.728708189069|59.878724252515|59.878724252515|59.878724252515|59.878724252515|59.878724252515|59.878724252515|59.686411156546|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|||-62.519209068428|-62.938011135669|-63.057851383218|-63.057851383218|-63.057851383218|-63.057851383218|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-64.612398331846|-65.547109596691|-65.827187144024|-65.827187144024|-65.827187144024|-65.827187144024|-65.827187144024|63.027849707461|63.027849707461|63.027849707461|63.027849707461|63.027849707461|63.027849707461|63.027849707461|63.027849707461|63.027849707461|62.908725033708|62.58746937746|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.421960268697|62.179953056663|60.577726211911|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.42190489012|-64.456659900553|-64.456659900553|-64.456659900553|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-64.538574562056|-65.020638529441|-65.178485729055|-65.564982363203|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.228392399007|-66.246508357411|-66.246508357411|-66.246508357411|-66.246508357411|-66.246508357411|-66.251677563329|-66.390752424288|-66.411948748748|-66.628331374142|-66.628331374142|-66.83148235636|-66.879421915798|-67.066025325754|-67.073363592336|-67.503735756554|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173|-67.966635024173
03737|17705|/equities/bois-scier-manche|CACALL|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0392798870902|-9.1936442024289|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.4574077598313|8.9227662898688|8.9227662898688|8.9227662898688|8.9227662898688|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.4161161545527|-9.4161161545527|-9.4161161545527|-9.456795706088|-9.4936613658343|-9.5651797298231|-9.652977943822|9.1049000573635|9.1049000573635|9.1049000573635|9.0693334288597|9.0159260108735|8.847439945807|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4584747931152|-9.4584747931152|-9.462194034434|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9114320895142|8.8297969427294|8.8297969427294|8.8297969427294|8.8297969427294|8.8297969427294|-9.3168923494345|-9.3576581872311|-9.3779534671932|-9.411615408596|-9.4823503374353|-9.6415003007535|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0205930490535|9.0205930490535|9.0205930490535|8.9913474242755|8.9913474242755|8.9913474242755|8.9913474242755|8.9376081538276|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2699931328795|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|||8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.8949258104602|8.7610290067769|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1788049941091|-9.3625609350236|-9.4834006574454|-9.6510010589827|-9.8316678856996|-9.851852930827|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8922015912521|-9.8968904026336|-9.9051036380167|-9.9051036380167|-9.9051036380167|-9.9051036380167|-9.9051036380167|-9.9051036380167|-9.9370424805056|-9.9370424805056|-9.9370424805056|-9.9370424805056|-9.991158703739|9.6606330232229|9.6606330232229|9.6606330232229|9.6606330232229|9.6606330232229|9.6606330232229|9.6173700046104|9.5887449793862|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9125294940124|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-9.9237704979414|-10.001411780939|-10.268235163806|9.5186273202656|9.2540305042|-9.695520941446|-9.7283566439922|-9.7868600731494|-9.7868600731494|-9.9465116798218|-10.082235051453|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.7453661682433|9.5420735414631|9.4939707181859|9.4849675388257|9.4499639108358|9.4329803405203|9.4329803405203|9.3746669893399|9.3746669893399|9.2829632367177|-9.4019470110155|-9.4019470110155|-9.4019470110155|-9.4019470110155|-9.4019470110155|-9.4019470110155|-9.4019470110155|-9.4493856843552|-9.4822350146251|-9.4822350146251
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.724749999737|-16.840555514997|-17.359228441126|-17.559975647271|-17.689139815768|-17.923489434411|-17.98637608123|16.677625902575|16.677625902575|16.677625902575|16.677625902575|16.607083594448|16.346759146724|16.222510887819|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.603974814013|-17.679139555378|-18.040709218365|-18.291899902933|-18.629056011431|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.91398305743|-19.358513321147|-19.358513321147|-19.358513321147|-20.39612522574|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.820977168622|-22.287502719954|-22.287502719954|-22.287502719954|-22.524269816063|-22.524269816063|-22.524269816063|-22.524269816063|-22.524269816063|-23.090855329988|-23.739266593954|-23.739266593954|-24.032517971486|-24.583974997162|-24.583974997162|-24.583974997162|-24.773861319885|-25.623179125637|-26.070198668209|-26.241331671308|-26.302403673155|-26.302403673155|-26.302403673155|-26.361003911742|-26.902782480196|-27.210869197797|-27.411173851963|-27.411173851963|-27.411173851963|-27.411173851963|-27.868527023523|-28.56780761318|-28.605342479068|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.259284270679|-29.280204336464|-29.280204336464|-29.280204336464|-29.280204336464|-29.320556811792|-29.320556811792|-29.320556811792|-29.320556811792|-29.320556811792|-29.472769754224|-29.472769754224|-29.472769754224|-29.472769754224|||26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.592835802342|26.509550040771|26.509550040771|26.138388997768|25.779078645436|25.779078645436|25.779078645436|25.472310246062|24.809788903739|24.495519997197|24.495519997197|24.495519997197|-27.814388223375|-27.814388223375|-27.814388223375|-27.814388223375|-27.814388223375|-27.814388223375|-27.814388223375|-29.780987470112|-29.970231477078|-29.970231477078|-31.555955848239|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.782652569311|28.644058334051|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.205548740842|28.009498783193|27.987220018265|27.876911818051|27.698791065773|27.556434674352|27.486038361754|27.132821677753|26.779244977709|26.65048876132|26.65048876132|26.645542254331|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.193651677315|-28.33558685512|-28.33558685512|-28.33558685512|-28.33558685512|-28.617874592881|-28.830415904898|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|-28.997432064155|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.771951137842|26.658277867968|26.235863339829|25.447071432988|-25.444539250514|-25.444539250514|-25.444539250514|-25.444539250514|-25.444539250514|-25.444539250514|-25.444539250514
03739|7073|/equities/seche-environ|CACALL|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-84.849771458184|-84.849771458184|-84.849771458184|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|-83.113216850501|-83.113216850501|-83.113216850501|-83.113216850501|-83.597797714317|-83.597797714317|-84.675332319565|-84.833700881873|-85.709668409465|-85.940356801005|-85.940356801005|-85.940356801005|-85.940356801005|-85.940356801005|-87.305744723111|80.885034764412|80.885034764412|80.885034764412|80.885034764412|78.983372384313|78.13707932499|77.602313243316|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|75.216061155514|72.828958026254|70.91221210932|70.91221210932|70.91221210932|70.774680799636|67.766315559979|-77.879042421755|-77.879042421755|-77.879042421755|-77.879042421755|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.485743670447|70.950824265992|69.328694137506|67.215215030172|66.883573018686|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-76.676714109904|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|||70.295326497975|70.295326497975|70.295326497975|69.100364979575|67.350403583127|66.99864689813|66.99864689813|66.329193974546|66.329193974546|64.668582022833|64.668582022833|64.668582022833|64.509532783481|62.577261021901|62.475463026412|62.475463026412|62.475463026412|61.544958240067|60.272175822297|59.157989255238|59.157989255238|59.157989255238|59.157989255238|59.157989255238|56.592209435887|54.780231265433|-64.613810651249|-64.613810651249|-64.613810651249|-67.229024473972|-67.229024473972|-67.229024473972|-67.229024473972|-67.229024473972|-67.229024473972|-67.229024473972|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.492151199169|-67.902390094143|-69.697102647735|-69.919003069084|-70.615560915383|-71.332586675909|-71.332586675909|-71.332586675909|-71.332586675909|-71.332586675909|-71.332586675909|-71.332586675909|-71.691760175788|66.984168460577|66.984168460577|66.984168460577|66.984168460577|66.984168460577|66.826853675544|66.235391531718|65.667104838438|65.352336590099|65.176961277503|65.176961277503|64.26884815271|63.232054520264|63.146358820409|63.146358820409|62.534842116536|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-69.207057729|-70.09945227216|-70.09945227216|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|64.863478409304|62.480221002501
03740|17862|/equities/selectirente-n|CACALL|-97.387079726286|97.403244748571|97.392494165079|97.38054907231|97.367276747011|97.352529718901|96.336144132112|96.317937924569|96.297708805076|96.275232005641|96.250257784045|96.222508648939|96.191676276599|95.65741808511|-95.3806465721|-95.422940635667|95.196732627037|94.163036252263|94.125595835848|-94.416004626836|94.204439303516|93.671599226129|93.416132031899|93.416132031899|93.416132031899|93.416132031899|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|93.391842307013|93.391842307013|-93.731286325541|-93.756984806157|-93.785538673507|-93.817265192786|-93.852516880873|-93.891685423193|-93.93520602577|-93.983562250855|93.629375276828|93.588194752031|-93.957561386633|-94.008401540703|93.601776065886|93.307528962095|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.726237288493|-93.726237288493|-93.726237288493|-93.806930320548|-94.56325591172|-94.625839901911|-94.69537766879|-94.772641854211|-94.858490949123|-94.953878832359|-95.059865369288|-95.177628188098|-95.409640861588|-95.409640861588|-95.409640861588|-95.566267623987|-95.740297359985|-95.933663733317|-96.481848592574|96.214612674918|-97.05603373467|-97.05603373467|96.548851405923|96.498723784359|96.297807141183|96.297807141183|-96.835769843129|-96.873077603477|-96.91453067053|-96.960589633922|-97.011766259914|-97.068629177682|97.368189802576|96.853544225084|96.837271361204|96.819190401338|96.799100445931|96.776778273257|96.751975859174|96.724417621305|96.693797357006|96.659774841117|-96.768556864629|-96.768556864629|-96.768556864629|-96.768556864629|-96.909507627365|96.711658191817|-96.54256598227|-96.54256598227|-96.54256598227|-96.54256598227|-96.54256598227|-96.54256598227|-96.936184424744|-96.984649360827|-97.038499289807|||96.568334122436|-96.979628752849|-97.032920836498|96.574532403891|-96.648479798978|-96.648479798978|-96.648479798978|-96.648479798978|96.612800223358|-96.930221974047|96.688642251059|95.654046945621|95.615607717357|95.57289746373|95.525441626366|95.277727680714|95.277727680714|95.277727680714|95.277727680714|95.277727680714|95.277727680714|-95.858080354762|-95.897867060847|-95.942074512052|-95.99119390228|-96.045771002533|95.56025444163|-95.542895751074|-95.542895751074|-95.936550834527|95.681610183859|95.646233537621|95.606926152912|95.063251281014|95.014723645571|-95.43243994374|-95.43243994374|-95.637434765075|-95.637434765075|-95.637434765075|95.236183594361|95.206870660401|95.174300733779|95.138111926422|95.097902140468|95.05322460052|-95.496417110533|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|95.358154899955|-96.388500381108|-96.388500381108|-96.388500381108|-96.388500381108|-96.72685939005|-96.72685939005|-96.72685939005|-96.72685939005|-96.72685939005|-96.72685939005|95.522395814753|95.522395814753|94.663773127503|-95.706918747219|96.314240401621|96.314240401621|96.314240401621|96.293600446245|95.770667162495|95.745185736105|95.716873040117|95.435414489019|93.817127210021|93.796808011134|-93.725768876518|-93.750854307242|-93.778727008046|-93.809696675607|-93.844107417341|-93.882341574824|-93.924823972026|93.694640031082|-93.839288854353|93.789679050718|-93.733689943646|-93.75965549294|-93.788506103267|-93.820562336963|-93.856180374404|-93.89575597156|-93.939728857289|-93.988587619209|93.623791534212|-93.918009406431|-94.297788229368|-94.330875810409|-94.367639789344|94.00817801184|93.897975568712|93.886639520791|93.87404391199|93.8600487911|93.844498656777|93.827220729753|93.808023033059|93.786692258954|-93.987008601162|93.903323776486|93.892581973874|93.880646637637|93.86738515293|93.352650169923|-92.163722033419|-92.181913370466|-92.202125967184|-92.224584407982|-92.249538231092|92.389401965454
03741|943368|/equities/sergeferrari-g|CACALL|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.689364770349|-11.689364770349|-11.689364770349|-11.984849933448|-12.184277962382|-12.48141961488|-12.619355047112|-12.991505663003|-13.200748063416|-13.200748063416|-13.374164582724|-13.551294116438|-13.604190390125|-13.604190390125|-13.809099984186|-14.111222346643|-14.40422579489|-14.40422579489|-14.498028402437|-14.608920500134|-14.658543901501|-14.658543901501|-14.683938164245|-14.853264220038|-14.933627269311|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.302222632871|12.903580188206|12.710288500986|12.710288500986|12.710288500986|12.391432153077|12.079369027185|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.318046432295|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.639181617762|-13.831312236814|-14.069027912505|-14.069027912505|-14.3245983766|-14.3245983766|-14.3245983766|-14.3245983766|-14.552467343061|-14.552467343061|-14.732675513182|-14.732675513182|-14.927417393696|-15.754908372044|-16.683231566879|-16.788863628779|-16.788863628779|-16.788863628779|-16.848737259346|-16.891929966032|-16.995477470888|-17.06836759251|-17.06836759251|-17.092630139122|-17.164033456124|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.561383745353|-17.605982168163|-17.715535596174|-18.016151060839|-18.337945159033|-18.674384205159|-19.145981568558|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|||-19.53715821208|-19.53715821208|-19.53715821208|-19.789064629226|-19.800071115129|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|15.637746554749|15.579717775337|15.413020606562|14.984466971871|14.87292134261|14.87292134261|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.823206419769|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.724795131676|14.640883530503|14.526762476304|14.526762476304|14.526762476304|14.526762476304|14.526762476304|14.526762476304|14.526762476304|14.270839777965|14.270839777965|14.270839777965|13.324267007001|12.916962677779|12.401069860262|11.905633269198|11.372925981821|-13.811314229302|-13.811314229302|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|12.308179805038|11.961311231452|11.800345723715|11.697050484117|11.64218218393|11.64218218393|11.64218218393|11.566869074182|11.547632542006|11.16514681749|10.78905199824|10.630297212708|10.630297212708|10.630297212708|10.630297212708|10.500619584929|10.500619584929|10.500619584929|10.500619584929|10.500619584929|10.375133018374|-11.326971003655|-11.326971003655|-11.326971003655|-11.326971003655|-11.326971003655|-11.326971003655|-11.326971003655|-11.326971003655|-11.621078912023|-12.026754317023|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.614311374537|10.394487949971|10.394487949971|10.394487949971|10.394487949971|10.394487949971|10.394487949971|10.231653633784|10.04443496369|10.04443496369|10.04443496369|9.8127057144228|9.7082846722777|9.7082846722777|9.7082846722777|9.7082846722777|9.7082846722777|9.7082846722777|9.7082846722777
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.1727310528965|-6.2795900360976|-6.3232112478585|-6.5386792632575|-6.5816437902975|-6.8138263427469|-6.9598127610212|-6.9598127610212|-6.9598127610212|-6.9598127610212|-6.9956807567815|-7.0902244728167|-7.0902244728167|-7.0902244728167|-7.0902244728167|-7.1168051738827|-7.1732279216016|-7.2525865672655|-7.3387629057111|-7.4057366345924|-7.4761518079486|-7.5985021942684|-7.6550026860313|-7.8038916550827|-7.9025461632623|-7.9249399722299|-7.9412665434106|-7.9860742961283|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-8.1925496983081|-8.1925496983081|-8.1925496983081|-8.2173948699494|-8.2173948699494|-8.371643181276|-8.371643181276|-8.371643181276|-8.371643181276|-8.3901592577295|-8.4330657681708|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.7391642842611|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.2595006382677|8.1148034805394|8.1148034805394|8.0341647595667|8.0341647595667|8.0341647595667|7.9405163626432|-8.6307283805432|-8.6307283805432|-8.6307283805432|-8.6307283805432|-8.8303648019965|-8.899627317448|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|||8.2221759464175|8.09219605678|7.989772767421|7.9886370440284|7.8054338968582|7.8054338968582|7.8054338968582|7.8054338968582|7.7102602363501|7.6578446892538|7.5989392099158|7.4455984231913|7.3992210888293|7.2894676552246|7.2340378575459|7.2340378575459|7.2340378575459|7.1174865887049|7.0113184634716|6.9032425818477|6.8907140821918|6.8275710047069|6.7548564474652|6.748062800574|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4817929243108|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|7.0147196810536|6.9831328967206|6.8034809274797|-7.3480638372897|-7.3480638372897|-7.3480638372897|-7.3480638372897|-7.3480638372897|-7.3480638372897|-7.3493355484697|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8983503514934|6.8216114236699|6.6977906176102|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.1305810863562|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2926089680719|-7.2958990905603|-7.3374675439576|-7.3374675439576|-7.3374675439576|-7.3374675439576|-7.3388527418485|-7.3530584999047|-7.4917318763692|-7.6517018943317|-7.746903735091|-7.746903735091|-7.7551151709311|-7.7723501740289|-7.8457223638773|-7.8532471110291|-7.9411634791633|7.5301118386597|7.5301118386597|7.5301118386597|7.5107902032568|7.5107902032568|7.5107902032568|7.5107902032568|7.4842296152549|7.4842296152549|7.4842296152549|7.4747372267658|7.4747372267658|7.4747372267658|7.4747372267658
03743|17876|/equities/store-electronic|CACALL|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.459757926064|-103.2886203417|-105.62069020104|-108.25076680527|-108.35640976546|-110.67934452293|98.434806414671|98.434806414671|98.434806414671|98.434806414671|98.434806414671|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|94.668274519174|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|91.673966762634|90.159964849785|89.172182827344|87.563116838022|87.563116838022|87.563116838022|87.563116838022|87.563116838022|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.504506615394|83.510564516643|82.70062605392|82.106250831938|79.968058344894|79.22562233295|78.26180369419|77.185337353218|77.144815551427|76.555354766478|75.239283752033|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-86.206625297461|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-91.124775633172|-91.871973603915|-91.874413589583|-92.704904666593|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|||82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|78.243956890422|76.840118161312|76.840118161312|76.840118161312|76.840118161312|76.840118161312|75.677911696027|74.437512575787|74.437512575787|74.437512575787|74.437512575787|73.869461469299|73.304955407918|69.616619239185|64.074021800727|64.047932642869|64.047932642869|64.047932642869|64.047932642869|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-72.688051192112|-73.231167228296|-74.529076054444|-74.881104505751|-74.881104505751|-74.881104505751|-75.956784818673|-77.485317228132|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|68.156834066638|67.307594339857|65.730656562922|64.922953855856|64.831060263695|63.497308991345|63.497308991345|63.497308991345|63.497308991345|63.497308991345|63.497308991345|63.497308991345|63.497308991345|61.973648772626|61.973648772626|61.973648772626|61.973648772626|61.973648772626|61.973648772626|60.115634348102|60.115634348102|60.115634348102|60.115634348102|60.115634348102|60.115634348102|60.115634348102|60.115634348102|60.115634348102|58.106261149719|57.782087440376|57.782087440376|57.782087440376|57.782087440376|57.782087440376|55.104441908168|55.104441908168|55.104441908168|53.949380109892|53.10486687354|52.905407679652|52.59724174059|52.59724174059|52.59724174059|52.59724174059|52.59724174059|51.827879648831|51.827879648831|51.827879648831|51.827879648831|50.119867675201|49.864651771112|-55.813562266789|-55.813562266789
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.8439438502857|-5.8479933121546|-5.903603644144|-5.9717817251015|-6.1742020386378|-6.2053112122649|-6.2053112122649|-6.5156234738158|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.7420469021833|5.6908855146872|5.6245950798974|5.5909389766042|5.5314370977516|5.5314370977516|5.3732632384957|5.2480704239409|5.0567447798562|4.8107540702453|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.7300463392382|-5.7430515238582|-5.8273905061946|-5.9378783198711|-5.9489966883384|-5.9489966883384|-5.9489966883384|-5.9489966883384|-5.9489966883384|-6.0054780290013|-6.0054780290013|-6.0054780290013|-6.0054780290013|-6.1063644141494|-6.1270713243815|-6.3442461395631|-6.6227734513161|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5977840069576|-6.5977840069576|-6.603093425835|-6.726770684018|-6.9884420603916|-6.9884420603916|-6.9884420603916|-6.9884420603916|-6.9921196559825|-6.9921196559825|-7.0740219332288|-7.1913519677028|-7.1913519677028|-7.1913519677028|-7.1913519677028|-7.1913519677028|-7.1913519677028|||-7.1913519677028|-7.1913519677028|-7.205946478193|-7.254662709043|-7.3202629263577|-7.3202629263577|6.3660192266235|6.3660192266235|6.3660192266235|6.3660192266235|6.3660192266235|6.3660192266235|6.2444656971571|6.168702064736|6.168702064736|6.168702064736|6.168702064736|6.131891156549|6.1009904293162|5.9466558195863|5.9367357597569|5.9367357597569|5.7138092412158|5.7138092412158|5.5170103591464|5.4820311659224|-6.6643046892668|-6.6643046892668|-6.6643046892668|-6.8683940875293|-7.3015667523574|-7.3015667523574|-7.3569098453117|-7.3569098453117|-7.3569098453117|-7.3569098453117|-7.5414319720769|-7.5414319720769|-7.7211638115188|-7.7211638115188|-7.7211638115188|-7.7211638115188|-7.7211638115188|-7.7211638115188|-7.7433276642709|-7.7433276642709|-7.7433276642709|-7.7433276642709|-7.797811966049|-7.797811966049|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|-7.8463294553852|6.9494208950552|6.9494208950552|6.9494208950552|6.9494208950552|6.9494208950552|6.9494208950552|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.6958909566336|-7.7428869698998|-7.7428869698998|-7.7428869698998|-7.7428869698998|-7.7428869698998|-7.9359857743048|-8.0051057624551|-8.0051057624551|-8.1617842567996|-8.3453157359842|-8.3595176465516|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|7.2947571461631|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664|6.9856374529664
03745|17889|/equities/tunn-prado-caren|CACALL|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.295214805503|-28.566905614953|-28.685449729607|-28.886023083812|-28.886023083812|-28.886023083812|-28.886023083812|-28.886023083812|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.642267286069|27.642267286069|27.642267286069|27.642267286069|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|-29.061288260745|-29.061288260745|-29.061288260745|-29.061288260745|-29.084764161956|-29.205293301357|-29.266991115955|-29.441101896926|-29.451224287532|-29.66802677422|-29.797808268657|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.008089273238|27.896486551542|27.896486551542|27.896486551542|27.540540782367|27.43393420263|27.115481684427|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.315806416346|-28.412006938539|-28.518896407642|-28.686290822841|-28.686290822841|-28.834768174331|-29.110853590613|-29.156985445304|-29.156985445304|-29.156985445304|-29.156985445304|-29.535539701563|-29.817265593323|||27.868358075982|27.868358075982|27.868358075982|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.631710446432|-29.631710446432|-29.631710446432|-29.631710446432|-29.631710446432|-29.631710446432|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.78496556213|27.677739619442|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.645439291523|27.461599933357|27.458877863663|27.458877863663|27.458877863663|27.458877863663|27.120272033033|27.120272033033|27.120272033033|27.111414132976|26.862681479877|26.839113889439|26.839113889439|26.701375555972|26.701375555972|26.642283845149|26.642283845149|26.642283845149|26.620102629498|26.620102629498|26.611224741224|26.50136003945|26.490399683556|26.478221510341|26.364690778973|26.349617802952|26.349617802952|26.272985702501|26.272985702501|26.186650759364|26.085167468019|26.061297483386|24.584775468974|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.480599628299|24.439012004526|24.439012004526|24.39890252395|24.389097045511|24.389097045511|24.389097045511|24.389097045511|24.389097045511|23.893441331221|23.831600970508|23.812888695665|23.803210128091|23.748011550133|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.693192054257|23.414658706966|23.129032772124|23.129032772124|23.129032772124|23.129032772124
03746|17776|/equities/francaise-casinos|CACALL||-1.6423758403776||-1.7137509734894||||-1.8569454916611|-1.9266061394628||1.8126599160371|1.8107332220274|-1.8715802532919||-1.8715802532919|-1.8715802532919|-1.8715802532919|-1.8939780639816||-1.9013965114057|-1.9013965114057|-1.9013965114057|-2.0407157151378|||-2.0407157151378|-2.0407157151378||||||-2.0407157151378|-2.0407157151378|-2.0407157151378|1.78364918315|1.6896102106526|1.6395669023145|1.6150743343156|1.5881220189694|1.5881220189694||1.5881220189694|1.5881220189694||1.5881220189694||1.5525514237806|1.5525514237806|1.5525514237806|1.5525514237806|-1.8327206778609|-1.8608007484104|-1.8985195486178|-1.8985195486178|||-1.8985195486178||||||||||-1.9717414365534|-1.9717414365534||-1.9717414365534|1.7113984308503|-1.8473350514017||-1.8792611745819||1.7919319837375||1.4388132723485||1.4349547781958|1.4349547781958||1.3711786891224|1.3711786891224|-1.6631348237725|-1.6834831354057|-1.6960923800905||-1.7112137620139|-1.8924597440481||1.8611608583839|1.8611608583839||||||-1.5142657272119|||||-1.5314063619793|1.5295484914581|1.518387213261|1.4959858025788|-1.5177935532201||-1.6331039326575|||||1.6421067828175||||1.6356741978324|1.6339187388553|||1.6339187388553|1.615465270693|1.5960725272307|1.4506360849417|1.3740401357056|||||1.3644890354343|1.3438767113363|-1.4479148610791||||||1.5454529347297|1.5454529347297||||||1.5454529347297||||||||1.5393921470506|1.5326579385182|1.5251754845934||-1.5381766739412|-1.5381766739412||||||-1.5381766739412|||||-1.5381766739412||-1.5381766739412|||-1.5381766739412|||||||-1.5381766739412|||||-1.5381766739412|1.4198036985349||1.3875596608003|||-1.506044815505|-1.5211609055869|1.3887100958965|1.3885667615624|1.3739630705219|||||-1.4322632147094|-1.4502924629075||-1.4769916212143||-1.4788796013793||-1.4931995676845|||-1.5990391497218|-1.5990391497218|-1.5990391497218||||||-1.6244879436055|-1.6383199505849|-1.6914666684517|1.4539259239426|1.3906528644751|||||1.3906528644751|1.3906528644751||||-1.5648301119064|-1.5842556814854|-1.6058396476844|1.5501782344073||1.534642476317|-1.6726195343372|1.574867247648|1.5609636031996|-1.5416499362302||-1.5416499362302||-1.5673888111459||-1.5891219672287|-1.5891219672287
03747|17888|/equities/tour-eiffel|CACALL|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.275722305664|-20.606191108119|-20.606191108119|-20.769872079836|-20.840406720888|-20.966492777678|-21.150413819344|-21.150413819344|-21.150413819344|-21.150413819344|-21.150413819344|-21.432878622514|-21.449847681767|-21.62326841885|-21.62326841885|-21.62326841885|-21.724562137181|-21.724562137181|-21.724562137181|-21.724562137181|-21.774894841979|-21.774894841979|-21.774894841979|-21.835164529825|-21.84381461888|-22.053408036417|-22.053408036417|-22.053408036417|-22.107513835901|-22.221469511802|-22.221469511802|-22.225329626726|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.347068518544|-22.347068518544|-22.550435722034|-22.659766502028|-22.81305357576|-22.848892030391|-22.848892030391|-22.848892030391|-22.848892030391|-22.848892030391|-22.848892030391|-22.91066913534|-22.91066913534|-22.91066913534|-23.017614363838|-23.184155675226|-23.30028334862|-23.339187317491|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-24.222458390289|22.008692096267|22.008692096267|22.008692096267|22.008692096267|22.008692096267|21.919989292924|21.625278359325|-24.678553662585|23.032184830218|23.032184830218|23.032184830218|23.032184830218|23.032184830218|23.032184830218|-24.001077302791|-24.001077302791|-24.001077302791|-24.001077302791|-24.001077302791|-24.001077302791|-24.078317572118|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.360638073057|-24.380860043859|-24.380860043859|-24.645948507036|-24.645948507036|-24.645948507036|-24.645948507036|-24.645948507036|-24.645948507036|-24.645948507036|-24.789841759697|-25.229673823267|-25.278454737034|-25.375730966299|-25.375730966299|-25.375730966299|-25.427208087693|||-25.427208087693|-25.427208087693|-25.567924762049|-25.808666157677|-25.808666157677|-25.808666157677|-26.256311351814|-26.256311351814|-26.345126336546|-26.345126336546|-26.345126336546|-26.404252774591|-26.404252774591|-26.528550738621|-26.791638606707|-26.868995500847|-27.179907190849|-27.490373147913|-27.635367514235|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-29.464039739043|-29.622683036274|-29.622683036274|-29.622683036274|-29.622683036274|-29.622683036274|-29.622683036274|28.256740382351|28.256740382351|28.256740382351|28.256740382351|28.153382340377|28.153382340377|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.966529030659|27.802188876928|27.802188876928|27.802188876928|27.802188876928|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.296136264271|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.469501816599|-29.76055689583|-29.818460305665|-29.818460305665|-29.818460305665|-29.859400678712|-30.19933364241|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901|-30.438083628901
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|76.056772949763|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.841308210082|-83.038118571912|78.293616907596|78.293616907596|78.293616907596|78.293616907596|78.293616907596|78.157424411655|78.157424411655|77.296024597884|77.138916745451|75.761020199753|-79.7024859448|-79.7024859448|-79.7024859448|-79.7024859448|-79.7024859448|-80.241649947754|-80.298502535943|-81.007225243387|-82.469142719703|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.817978208413|78.487752615468|78.154386881271|78.154386881271|76.885986305254|75.772208718213|75.26911961122|74.766802009428|74.715431437481|74.715431437481|74.715431437481|74.715431437481|74.715431437481|74.018253575418|72.47695102808|72.135502498647|70.289447644575|69.727452633468|69.727452633468|69.727452633468|69.727452633468|69.252728962995|68.581918848993|68.282989647166|68.282989647166|68.282989647166|68.053321152016|67.02702467208|66.614469975949|66.50718738715|65.91687660394|65.763194192095|65.273553120476|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-72.166219360728|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|66.379073521621|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.755819768322|-72.815824649867|-72.815824649867|||-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-73.965358043309|-74.822620895832|-77.401799232131|68.141480538131|68.141480538131|67.640536728702|67.623163122964|67.623163122964|67.623163122964|67.623163122964|67.623163122964|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-76.665908947009|-80.168163417321|-80.168163417321|-81.976841951456|-82.64316243711|-83.386846643718|-83.480944004359|-85.370051231284|-85.370051231284|-86.760058127398|79.470515026293|79.470515026293|79.470515026293|79.470515026293|79.470515026293|79.470515026293|79.470515026293|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.60272304367|78.239687727016|77.450765395741|76.906409131796|76.233786330522|75.72786842853|75.72786842853|75.72786842853|75.384649228932|75.384649228932|75.384649228932|75.384649228932|73.700719992189|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-79.334509196815|-80.161677377023|-80.761151322363|-80.761151322363|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.181063697639|-81.258317744662|-81.258317744662|-81.758564781173|-81.758564781173|-84.563667372696|-84.563667372696|-84.563734350196|-84.595687346979|-85.651236487013|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|79.263074682313|77.816819718764|76.303295933854|75.374554567482|74.132671494115|-77.754641101996|-77.754641101996|-77.754641101996|-77.754641101996|-77.754641101996|72.662709790211|72.662709790211
03749|17867|/equities/soditech-ingenier|CACALL|1.44011692609||1.44011692609|1.44011692609|1.44011692609||1.2992801691477|1.2992801691477|-1.430765287206|-1.430765287206|-1.6408502968654|-1.6565003298504|-1.6699350316844|-1.6699350316844|-1.6699350316844|-1.6699350316844||-1.6699350316844||-1.6699350316844|-1.6699350316844|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5214406030411|1.5043784531216|1.4893093939468|-1.6013464307289|-1.6013464307289|-1.6080820191912|1.5732422152037|1.5732422152037|1.5280469433991|-1.4577256422873|-1.4641396051906|-1.4962662664014|-1.5441847208427|-1.5513163543726|1.549648552362|1.5483656553464|1.5483656553464|1.5483656553464|1.4448506995524|1.3509451862271|1.3366057736007|1.3067842172613|1.2497601693461|1.1741780379955|1.1513089448814|1.0958987508223|1.0798875130995|1.0482083733196|1.035787085175|0.92865229037011|0.91072477661464|0.86858305625224|0.81953673883835|-0.88205342252853|-0.88205342252853|0.82129206235759||0.82129206235759|0.82032450896228|-0.78797272993763|||-0.89385861769472|||-0.89873179478949|-0.93747973755008||-0.94164415548251|-0.94391258018015|-0.94391258018015|0.88283783546359|||0.88283783546359||0.88283783546359|||0.88283783546359||||||||0.88283783546359|0.88093093094197|0.87881214814017|0.87645794502707|0.87384216379028||0.87093574019385|0.86770638064226||0.86411820336272|0.86013133971879|0.85570149122552|0.85414216495144|||||||0.85414216495144||||0.85414216495144|0.85414216495144|0.85414216495144|||0.85414216495144|0.85414216495144|0.83015794529504|0.81795326619221||-0.8612922249891||-0.8612922249891|0.8341197108055||0.82962924258711|0.82962924258711|0.82962924258711|0.71181031748986|0.69812257737292|-0.77418448157342||-0.77418448157342||||-0.77418448157342|||||||-0.77418448157342|-0.78729841771564|-0.78729841771564|-0.78729841771564|-0.78729841771564|-0.78729841771564||-0.78729841771564|-0.78729841771564||-0.79972723447623||-0.79972723447623|-0.79972723447623|-0.79972723447623|-0.79972723447623|-0.79972723447623|-0.79972723447623|-0.79972723447623||-0.79972723447623|-0.79972723447623|-0.79972723447623|0.6914142202079|0.67934913223979||-0.77905651390556||0.70271498560902|-0.72309448321664||||-0.84220616978799||||||-0.84220616978799|-0.84220616978799|-0.84220616978799||-0.84220616978799||-0.85605698507992|-0.85605698507992|-0.85817143848359||-0.85817143848359|-0.85817143848359||-0.88796828776399|-0.89474387718054|||-0.89474387718054|-0.89474387718054|-0.89808330232171|-0.89808330232171|-0.89808330232171|-0.89808330232171|-0.89808330232171|||-0.95062180695748|-0.95062180695748|-0.95062180695748|-0.95165543150967|-0.95165543150967|-0.95165543150967|-0.96406159348031||-0.98612542256333|-0.98612542256333|0.84430506378834|0.82367230289982|||0.79364545898554||0.79364545898554|0.79364545898554|0.79364545898554|0.79364545898554|0.79364545898554|0.79364545898554|-0.88706055662238||||||||||0.83544503959496|0.83544503959496|0.83544503959496|-0.87950549619641
03750|17871|/equities/sogeclair|CACALL|-17.337793586415|-17.558659445093|-17.723510727669|-18.098344786724|-18.473161361572|-18.542401152581|-18.674890127148|-19.641545073154|-19.94338413517|-20.189870583131|-20.394301347285|-20.610335063437|-20.789261181596|-20.865845291088|-20.945383169331|-21.590305620312|-21.590305620312|-21.590305620312|-22.900339239041|-23.079431696193|-23.079431696193|-23.204923916146|-23.79696097087|21.681153247631|21.681153247631|21.681153247631|21.681153247631|21.681153247631|21.362393747741|21.169325814174|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.640767623554|20.445296978034|20.405885827848|20.312096423913|20.033450350116|20.033450350116|19.998278442301|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.571879029492|19.516259848432|19.516259848432|19.516259848432|19.516259848432|19.12917792726|-20.314803044791|-20.361175334005|-20.361175334005|-20.601306053829|-20.679228991085|-20.76581003248|-20.837011571055|-20.969149607353|-20.969149607353|-21.404610971535|-21.771789608095|-21.807544348079|-21.925048957752|-22.011165445035|-22.106850430905|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-23.091960570214|-23.091960570214|-23.379956612982|-23.455506839131|-23.706117883628|-24.040131108966|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|||21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.615784178242|21.505906482372|21.505906482372|20.841242879303|20.841242879303|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-23.478000157866|-23.478000157866|-23.478000157866|-23.478000157866|-23.478000157866|-23.478000157866|-23.836666418218|-24.432303188642|-24.432303188642|-25.230337723979|-25.589264455646|-25.671680640336|-25.671680640336|-25.671680640336|-25.671680640336|-26.230644528298|-26.230644528298|-26.230644528298|-26.230644528298|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.43585417638|-26.862060153592|-28.230068087697|24.631981493804|24.631981493804|24.631981493804|24.631981493804|24.529978780585|24.283309544278|-25.412989098548|-25.63109901958|24.5596866415|24.5596866415|24.5596866415|24.5596866415|24.027429347353|23.463811615128|23.409790704669|23.321989587083|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.173729165646|23.126365591257|22.907073048717|22.513414625731|22.081572166645|21.87396930717|21.626631991318|21.607367904375|21.32485358736|20.849838124614|-22.73044795595|-22.73044795595|-22.933830892624|-23.576479023896|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.381613718624|22.257349529923|22.158165550961|21.841584673653|21.841584673653|21.841584673653|21.71287228347|-22.820413810719|-22.820413810719
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-133.600571488|-133.600571488|-134.40063778411|-138.64237167052|-139.03597208318|-140.45676151687|-140.45676151687|-140.55472815229|-145.11914171327|-147.57683005983|-147.79647716608|133.96953261711|133.96953261711|133.96953261711|133.96953261711|133.96953261711|133.96953261711|-148.67585031026|-148.67585031026|-148.67585031026|-151.00371849794|-151.53191622384|-152.80761844297|-152.80761844297|-158.9445814731|-160.02452666254|-160.10780808099|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.3000949388|146.19596065794|146.19596065794|146.19596065794|146.19596065794|146.19596065794|146.19596065794|145.7843929321|140.93266169567|138.13322254486|138.13322254486|136.55468994991|136.55468994991|136.55468994991|136.55468994991|136.55468994991|136.55468994991|135.90243717714|131.15270187109|130.31474172001|130.31474172001|125.44416577424|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-145.75427367845|-149.73253088703|-153.98614661683|-157.94572287123|-161.76281713837|-161.76281713837|-161.76281713837|-161.76281713837|-162.43990200062|-162.43990200062|-162.43990200062|-162.43990200062|-168.68323461766|-170.34526000812|-174.43084309713|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-178.17741699431|154.58386122649|154.58386122649|154.58386122649|154.58386122649|154.58386122649|154.58386122649|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|||-170.96783211038|-170.96783211038|-171.27258886016|-173.99732434658|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|153.47103847827|151.81226480631|147.38029287289|146.00033524777|145.23925901282|143.12139856405|139.82377075693|138.99863163124|134.25959307496|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-158.97554286943|-158.97554286943|-162.73393380892|-166.71548099265|-168.6273213345|-168.6273213345|-168.6273213345|-168.6273213345|-176.64702234867|-177.08796323804|-177.08796323804|-177.08796323804|-178.63106721273|-183.69007230723|-187.4941426691|-187.4941426691|-187.4941426691|-187.4941426691|-187.4941426691|-187.4941426691|-187.4941426691|-189.44349388906|-192.09276691883|-196.99751574694|-206.51946329738|-220.14273101837|-220.14273101837|-220.14273101837|-220.14273101837|-220.14273101837|-220.14273101837|-220.14273101837|-220.14273101837|-220.43793779576|-220.43793779576|-225.39770408432|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-227.43715865448|-232.13017153558|-234.93107796668|-234.93107796668|-236.43452836141|-239.94948579056|-241.54386818391|-243.27810395723|-243.27810395723|-243.27810395723|-243.27810395723|-243.27810395723|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|222.42619436882|220.699001626|220.699001626|216.94334361711|216.27331177916|216.27331177916|216.27331177916|216.27331177916|216.27331177916|213.90407799161|213.90407799161|211.74897775028|210.82207370423|210.82207370423|210.82207370423|206.72725201417|206.72725201417|197.84138468425|193.56820910419|190.042451678|186.42495410782|175.60550168203|-194.09617560516|-194.09617560516|-194.09617560516
03752|7058|/equities/solocal|CACALL|-69.546894332932|-69.74120974228|-71.705722540453|-74.671946757188|-76.850534748578|-76.850534748578|-78.278350326246|-81.17119839106|-81.851348584604|-82.043602512624|-82.881171489585|-84.128362947955|-85.318822973585|-85.812802206852|-85.812802206852|-86.760152307652|-86.760152307652|-86.760152307652|-86.760152307652|-86.760152307652|-86.760152307652|-86.968098392644|-87.232768101338|-87.461824464404|-87.520139343077|-87.520139343077|-87.520139343077|-88.35141409392|-88.35141409392|-88.724906057725|-88.778489318832|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-90.171326177544|-92.265997260529|-92.265997260529|-92.265997260529|-92.265997260529|-92.265997260529|-92.265997260529|-92.277570876499|-96.938931611284|82.639749388606|82.639749388606|82.639749388606|80.503502757351|80.503502757351|78.404555116539|77.360852968301|76.222589754281|76.222589754281|-85.976435006514|-85.976435006514|-85.976435006514|-85.976435006514|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.272950386836|-87.241570393061|-90.730853310134|76.96064904742|76.96064904742|76.96064904742|76.96064904742|75.648714209183|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-88.074524558586|-90.605807265752|-94.208486090229|-95.45048555856|-96.495327402107|-96.495327402107|-97.582948076451|-98.970908018973|-99.482358196371|-99.482358196371|-99.482358196371|-99.482358196371|-99.482358196371|-99.482358196371|-99.482358196371|||-99.482358196371|-99.482358196371|-99.482358196371|-100.12068518333|-101.70983546236|-102.90545318368|-103.75349688798|-107.27718136343|-109.80521787574|-110.39188399767|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-113.98225018734|-121.14663057586|-128.50638379279|-129.71995702522|-132.13351325842|-132.13351325842|-132.13351325842|-132.13351325842|-138.24609254445|-138.24609254445|-138.24609254445|-143.00226456426|-143.00226456426|-143.00226456426|-143.00226456426|-143.69687627976|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-145.06104184885|-149.26155537256|-151.14804192261|-152.97925775674|-152.97925775674|-154.04341780507|123.43830686308|123.43830686308|123.43830686308|123.43830686308|123.43830686308|113.17714019736|113.17714019736|105.48398734155|99.722027154126|99.4236347889|94.411428316334|93.686307968806|93.190339765076|93.190339765076|91.148938189087|89.077040393276|89.077040393276|89.077040393276|89.077040393276|89.077040393276|89.077040393276|89.077040393276|83.810431912125|-98.148161837862|-98.148161837862|-101.00680769528|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-102.35959213074|-104.46154030491|-105.0296507079|-105.0296507079|-105.75641401152|-106.98238200987|-108.08149770852|-108.08149770852|-109.87914757327|-110.27926546944|-110.27926546944|-111.93053676698|-116.03916239114|-116.03916239114|-116.03916239114|-116.03916239114|-117.07519440487|-119.17306171026|-119.17306171026|-120.05753033944|-120.05753033944|-120.95369565032|-121.87226186353|-122.06655929519|-122.06655929519|-122.06655929519|-122.06655929519|-125.35076022627|-127.0541724682|-132.10011243822|-136.16422854532|-141.1037162263|-142.95517693416|-142.95517693416|-142.95517693416
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.7167205524283|-2.7808155983855|-2.7808155983855|-2.7942950957539|-2.9263833224246|-2.9914815623969|-3.0878535709521|-3.0878535709521|-3.1793928633952|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.250660734731|-3.270991493745|-3.270991493745|-3.270991493745|-3.270991493745|-3.369722258139|-3.369722258139|-3.369722258139|-3.517524718232|-3.5534811802202|-3.5534811802202|-3.6057569260392|-3.6734520588752|-3.799891144527|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8653392451808|-3.8653392451808|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.901343058049|-3.9467701233088|-4.020035511448|-4.020035511448|-4.020035511448|-4.020035511448|-4.020035511448|-4.0799283784783|-4.1097537325661|-4.1601709576492|-4.2690232034132|-4.4504147365805|-4.5483987060917|-4.5483987060917|-4.5483987060917|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.9072523736031|-5.4271691533229|-5.6887433763236|-5.8326039574643|-5.893449017527|-5.9547209178102|-5.9618038408418|-5.9618038408418|-6.056546406502|-6.056546406502|-6.056546406502|-6.056546406502|-6.056546406502|-6.056546406502|-6.2400516189408|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.3970377462224|-6.3970377462224|-6.4553754348573|-6.5565284114212|-6.6086981408166|-6.8395535275193|-7.4003926962451|-7.4937357561421|-7.4937357561421|-7.4937357561421|-7.4937357561421|-7.5038171760055|-7.5643525909288|||-7.7061695071175|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7480583660119|6.7480583660119|6.7480583660119|6.7480583660119|6.7480583660119|6.7401124411748|6.7401124411748|6.7401124411748|6.7401124411748|6.635680880141|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|6.3477414969994|6.3477414969994|6.3477414969994|6.3477414969994|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.3407179059834|6.2470477938612|6.2470477938612|6.2470477938612|6.2039416498564|6.2029907909391|6.1210504426895|6.1210504426895|6.1210504426895|6.1210504426895|6.1210504426895|5.9895000870954|5.6627781320425|-6.9284222772567|-6.9284222772567|-6.9666016429109|-6.9666016429109|-6.9801127479521|-7.1920695090788|-7.3217440473258|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.3827910341664|-7.4573653909213|-7.4573653909213|-7.5180439061891|-7.5180439061891|-7.702955433735|-7.702955433735|-7.7549504670929|-7.9685562091217|-8.100340494088|-8.2023226514698|-8.3284227248623|-8.3284227248623|-8.3904699878112|-8.4931728020881|-8.4931728020881|-8.5293587728313|-8.6394634852918|-8.6394634852918|-8.6394634852918|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.6788268127731|-8.8061964819488|-8.9691851708766|-8.9691851708766
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|19.842888409656|-22.396289243804|-22.396289243804|-22.396289243804|-22.396289243804|-22.396289243804|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.727705047469|-22.918006523826|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.79822024326|20.68208512069|20.68208512069|20.68208512069|20.515599035937|20.515599035937|20.239555438049|20.178402515703|20.178402515703|19.824335412244|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.808128710935|-21.808128710935|-21.808128710935|-21.808128710935|-22.262330137633|-22.262330137633|-22.262330137633|-22.262330137633|-22.262330137633|-22.829256255254|-23.169760418067|-23.169760418067|-23.394178708537|-24.095198560803|-24.354277673693|-24.354277673693|-24.354277673693|22.89388033329|22.89388033329|22.89388033329|22.89388033329|22.89388033329|22.630422448433|22.428246338408|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|-24.373356607486|-24.373356607486|-24.373356607486|-24.373356607486|-24.373356607486|-24.717900571969|-24.717900571969|-24.717900571969|-24.717900571969|-24.717900571969|-24.717900571969|||-24.717900571969|-24.717900571969|-24.717900571969|-24.717900571969|-24.717900571969|-24.726000690623|-24.937779532719|22.202647472493|22.202647472493|22.202647472493|22.202647472493|22.202647472493|22.202647472493|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-24.867669291773|-26.147409963915|-27.362851155036|-27.362851155036|-28.190945426881|-28.332717251181|-28.62301998602|-28.973355298424|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|27.108133070325|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.856403417259|26.591361194046|26.591361194046|26.591361194046|26.591361194046|26.591361194046|26.591361194046|26.591361194046|26.252624040612|26.122460651802|26.122460651802|26.122460651802|25.751068009719|25.657297123124|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.755405149111|-26.932380775214|-26.932380775214|-26.932380775214|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.176378880284|-27.597643386812|-27.614603902997|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.075826102998|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078|-28.16828414078
03755|17873|/equities/somfy-sa|CACALL|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-103.45076572049|-103.45076572049|-103.45076572049|-103.6786301042|-105.97069892898|-108.49521679365|-109.97246725784|-110.49069937642|-110.49069937642|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-115.50884654062|-115.9320490839|-116.05783070479|-117.06425761023|-117.59362092325|-120.73735836159|-122.60817536392|-123.36463768259|-125.18092624672|-125.18092624672|-125.18092624672|-125.18092624672|-127.06769744034|-129.73077425554|-129.95641660243|-130.5182388044|-131.66470842633|-132.0810989051|-132.0810989051|-132.0810989051|-132.0810989051|-132.0810989051|-133.00122320971|-134.15691272772|-134.52828541554|-134.52828541554|-135.80920516955|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-137.79847502688|124.23502503524|121.49447802581|118.85614572971|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-134.32013143175|-140.00014467894|-142.23349985214|-142.50415655159|-142.50415655159|-142.50415655159|-142.50415655159|-143.84906690411|132.73402183549|132.73402183549|132.73402183549|132.73402183549|131.77113520323|130.76793275076|129.65325149119|127.15344216778|127.15344216778|127.15344216778|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|125.01537207892|119.97263504985|-131.53040380475|-132.23378488749|-132.704201192|-134.27133737045|-136.62370539194|-136.80951382797|-136.80951382797|-138.73149458765|-138.73149458765|-139.7598701627|-139.7598701627|-140.10972074818|-140.10972074818|-140.10972074818|-140.10972074818|-140.10972074818|-140.10972074818|-141.91080066177|||-144.40088199479|-145.8343099367|-146.98256998718|-149.23974111591|-149.23974111591|-149.23974111591|-153.48860293532|-157.37622717911|-158.12034458346|-158.12034458346|-158.12034458346|-158.12034458346|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-165.5486605081|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-167.33895045997|-170.21794936114|-170.21794936114|-170.21794936114|-170.21794936114|-171.68712439818|-171.68712439818|-171.68712439818|-171.68712439818|-171.68712439818|-171.68712439818|-171.68712439818|-173.05389845848|-173.05389845848|-173.05389845848|-173.05389845848|-175.50433162053|-178.24925277851|-179.2880627118|-180.20872041454|-180.20872041454|-180.53190614636|169.37560289393|169.37560289393|169.37560289393|169.37560289393|169.37560289393|169.37560289393|169.37560289393|169.37560289393|167.72844376045|167.25382470508|165.52646901232|165.10719253865|163.88577813403|-176.50316476966|-176.50316476966|-176.50316476966|-176.50316476966|-176.50316476966|-176.50316476966|-178.90917944246|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.43392114923|167.00435818881|166.90484141476|166.6387140394|165.13191160899|162.4108946258|162.4108946258|162.4108946258|162.4108946258|162.4108946258|162.37876621155|161.23196873034|159.95774337279|159.28486029881|159.28486029881|158.39429312036|157.27144103896|155.25715908354|154.88573248459|153.64164553249|153.64164553249|152.94971861908|152.94971861908|152.94971861908|150.06635809021
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-138.58507690485|-140.02047107906|-140.02047107906|-142.36163402367|-146.41292652342|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-148.32342261462|-148.83158153062|-148.84063936345|-153.43030623077|-153.43030623077|-153.43030623077|-154.4781188819|-156.73125032288|-159.21249849379|-159.7416661799|-162.407402628|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.74238462566|150.74238462566|148.80580965578|148.80580965578|148.80580965578|147.72569786545|147.72569786545|143.90266259288|143.90266259288|143.90266259288|143.90266259288|142.74185173351|140.31872126613|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-151.36411098167|-152.97122747285|-153.37358879362|-154.00398449671|-157.23776292548|-158.09860679097|-158.09860679097|-158.09860679097|-158.09860679097|-158.09860679097|-158.11089511943|-158.11089511943|-158.11089511943|-158.11089511943|-159.1898841442|-161.01654471968|-164.81282085417|-170.76980552671|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|155.68654501078|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-169.3583413324|-169.3583413324|-172.03149511651|-175.11276862175|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|||162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|160.07284444318|157.24734409339|157.24734409339|156.97696191301|156.97696191301|154.47440551641|152.61045311692|152.49712358159|152.49712358159|152.49712358159|150.67457650152|147.24397948547|145.30997195027|140.92774915454|-160.0062828417|-160.0062828417|-160.0062828417|-160.0062828417|-160.0062828417|-160.0062828417|-160.0062828417|-162.41853369726|-162.41853369726|-162.41853369726|-162.41853369726|-162.41853369726|-162.41853369726|-162.41853369726|-163.72350526755|-163.72350526755|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.17797112296|-164.68842407801|-164.68842407801|-164.68842407801|-169.7871400685|155.81586990301|155.81586990301|155.72444733595|155.72444733595|155.72444733595|154.81042651157|154.81042651157|-163.07081164738|-163.07081164738|-163.07081164738|-164.5842405891|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-164.58569169911|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-165.73950187139|-167.08353102034|-167.08353102034|-167.08353102034|-168.31504040101|-169.68584183532|-169.68584183532|-172.57871637166|164.68703728015|164.68703728015|164.68703728015|164.68703728015|164.68703728015|164.68703728015|163.88004515231|163.01115483775|162.87364843763|162.87364843763|161.78738613567|160.7915367599|160.50134104916|160.50134104916|160.50134104916|160.50134104916|160.50134104916|160.50134104916|158.99593670312|158.41770778699|156.98078659953|156.47865008184|154.29403673728|154.29403673728|154.29403673728|154.29403673728
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.872527686879|-23.493243655212|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.210671973508|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-23.187187976619|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.879668837999|21.879668837999|21.879668837999|21.660744064621|20.974394342117|20.974394342117|20.974394342117|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.386702901403|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.302872608601|-22.415414225723|-22.752683202056|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|20.79259480425|20.79259480425|20.650333917443|20.650333917443|20.650333917443|20.650333917443|20.602592508334|20.333992578738|-21.972834819359|-21.972834819359|||-21.972834819359|-21.972834819359|-21.972834819359|-21.972834819359|-21.972834819359|-21.972834819359|-22.244261151996|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|19.834644682551|19.724049867683|19.637833292278|19.498704149759|18.794115281145|18.790128098638|17.704587153496|-20.49926214437|-20.49926214437|-20.49926214437|-20.49926214437|-21.309735406552|-22.326928788992|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|20.042625230893|19.959584123939|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.484158977394|-21.639065619447|-21.815628232932|-21.890697998444|-22.287442148438|-22.756047077434|-22.912273852314|-23.043638300327|-23.255154158703|-23.551282169677|22.5149059167|22.5149059167|22.5149059167|22.5149059167|22.5149059167|22.5149059167|22.5149059167|22.411006171449|22.012229079388|21.94830647121|21.94830647121|21.870340883844|21.679612451919|21.679612451919|21.679612451919|21.679612451919|21.679612451919|21.679612451919|21.679612451919|21.679612451919|21.63068030292|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.583753580785|21.235282786396|20.919203528328|20.654578641238|20.654578641238|20.654578641238|20.654578641238|20.389355981279|20.389355981279|20.100687647955|20.100687647955|19.972329729742|19.972329729742|19.950366357903|19.748847083226|19.748847083226|19.655598371019|19.655598371019|19.655598371019|19.655598371019|19.655598371019|19.655598371019|19.655598371019|19.655598371019
03758|7380|/equities/sii|CACALL|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-47.870305677516|-48.45033968407|-48.686488241157|-50.045867467234|-50.045867467234|-50.045867467234|-50.559294727455|-51.188106354751|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.776047468444|-51.830305135128|-51.830305135128|-52.086451252165|-52.276610806985|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.477992853753|43.670395735512|43.670395735512|43.670395735512|43.608206123494|43.608206123494|42.487693930717|42.487693930717|42.487693930717|42.450218148863|42.355797180241|41.548108401901|41.348603843344|41.348603843344|41.348603843344|40.687336840776|40.116488260855|39.62837741359|39.62837741359|38.850975115917|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-44.089822395093|-44.58035660612|-45.442063234773|-45.935623273283|-47.634027173155|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|42.767402784142|42.767402784142|42.041558309962|41.723954567832|41.198838747786|40.804265275318|40.488072146661|40.252015975466|40.252015975466|40.252015975466|||40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|39.963351465321|39.809279999309|38.911261162957|38.911261162957|38.911261162957|38.911261162957|38.81251312384|37.486124633517|36.184583477142|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-45.536139678671|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|40.140663177926|-45.089361933188|-45.089361933188|-45.089361933188|-46.087485770772|-46.087485770772|-46.369494427231|-46.369494427231|-46.369494427231|-46.369494427231|-46.450109217742|-46.450109217742|-46.450109217742|-46.450109217742|-47.272346415099|-49.074829222954|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988|-49.197327139988|44.489302578446|44.489302578446|44.489302578446|44.489302578446|44.14367139657|43.904076871162|43.882308228021|43.158121991164|42.812415832787|42.812415832787|42.812415832787|42.812415832787|42.812415832787|42.812415832787|41.89157183359|40.455807123439|40.455807123439|40.455807123439|40.455807123439|40.455807123439|40.239722899798|40.239722899798|40.239722899798|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-44.968531672945|-46.065035361703|42.748978003547|42.748978003547|42.748978003547|42.748978003547|42.748978003547|42.748978003547|41.948863303977|41.16540324723|40.317113744278|39.569891613524|39.569891613524|39.205434659897|38.922707720795|37.49189500919|37.491845049865|37.491845049865|36.635384999389|36.615289618786|36.615289618786|36.372543046006|35.875048846148|35.455611990715|35.281845279725|35.281845279725|35.281845279725|35.281845279725
03759|17874|/equities/sqli|CACALL|-36.795921369812|-36.795921369812|-36.901138124669|-36.901138124669|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.033762926702|36.033762926702|36.033762926702|36.033762926702|||36.033762926702|35.769459141189|35.769459141189|35.765990135167|35.765990135167|35.765990135167|35.765990135167|35.765990135167|35.681399017005|35.681399017005|35.681399017005|35.540442843601|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296||35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.116121442878|34.790133961664|34.502016737414|34.502016737414|34.380883223764|34.380883223764|34.380883223764|34.380883223764|34.378756636769|||34.213659539186|34.213659539186|34.213659539186||34.181844568212|33.939314347676|33.939314347676|33.543683880095|33.50409069936||33.126767698046|33.118632386257|33.050782136624||33.050782136624|32.859605565122|32.859605565122|32.832894606117|32.580995024049|32.456660629206|31.035178476896|-30.635023819687||-30.635023819687||-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687||-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.707429883671|-30.707429883671|29.588430400738||||29.588430400738||29.588430400738||29.588430400738|29.588430400738|29.588430400738||29.588430400738|29.270903688459|29.270903688459|28.402609976924|28.402609976924|28.402609976924|27.84890086464|27.84890086464|27.72708845464|27.72708845464|27.72708845464|||27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.646763911155||27.549090297019|27.549090297019||27.537878150185|27.503057079823|27.503057079823|27.503057079823|27.202047390115||27.202047390115|27.202047390115|27.202047390115|27.202047390115|27.076601527811|27.076601527811|-29.00296189623|-29.00296189623|27.066375162963|27.066375162963|27.066375162963|-28.300221907471|-28.300221907471|-28.300221907471|-28.300221907471|-28.983580045539|-29.615088176548|-30.405653529498|-30.939615096354|-31.14172445345|-31.14172445345|-31.14172445345|-31.14172445345|30.753639580938|30.726266201042|30.703096710301|30.703096710301|30.703096710301|30.703096710301|30.703096710301|30.650736745317|30.650736745317|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.61475433732|30.52492869606|30.52492869606|30.52492869606|30.52492869606|30.52492869606|30.52492869606|30.52492869606|30.52492869606
03760|960709|/equities/srp-groupe-sa|CACALL|1.1319813259295|1.0929236884306|1.0786930317559|1.0686032766411|1.0597814646373|1.0529039604544|1.0529039604544|1.0529039604544|1.0529039604544|1.0440418780438|1.0440418780438|1.0243243973113|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.2275674146406|-1.2494638343643|-1.2640709038124|-1.2749701460627|-1.2749701460627|-1.2771572632591|-1.2771572632591|-1.2771572632591|-1.3003413790906|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|-1.3425392996359|-1.3425392996359|-1.3425392996359|-1.3545731338355|-1.3545731338355|-1.3545731338355|-1.3595840823618|-1.3595840823618|-1.3683877042742|-1.3683877042742|-1.3820628456829|-1.3820628456829|-1.3820628456829|-1.3820628456829|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.4272549022982|-1.4685609726718|-1.4844011033697|-1.5176679254818|-1.5622421040853|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.3128713567326|1.2729126170024|||1.2121251374201|1.1340835259707|-1.4059771860638|-1.4059771860638|-1.4286969464133|-1.4477743551808|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4745014273518|-1.5456681873394|-1.5464422182772|-1.5464422182772|-1.5534913756819|-1.5792126697932|-1.5869029608738|-1.594669934486|-1.6030050302181|-1.6030050302181|-1.6030050302181|-1.6030050302181|-1.6030050302181|-1.6090055333943|-1.6668949775531|-1.738376517923|-1.738376517923|-1.766052864963|-1.766052864963|-1.766052864963|-1.766052864963|-1.790058717655|-1.8406207799104|-1.8543343344328|-1.8543343344328|-1.9470381183753|-1.9903389926978|-1.9903389926978|-1.9903389926978|-2.0192655718136|-2.0326774835369|-2.0326774835369|-2.0326774835369|-2.0326774835369|-2.0645305779004|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.0786074856271|-2.1383416961023|-2.1768240873889|-2.2150823081948|-2.242535799236|-2.2555472229142|-2.2555472229142|-2.2555472229142|-2.2555472229142|-2.2555472229142|-2.2555472229142|-2.2918858168544|-2.320744072078|-2.320744072078|-2.320744072078|-2.320744072078|-2.320744072078|-2.320744072078|-2.320744072078|-2.3480489901683|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3497737738175|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.3554589053993|-2.4043595360982|-2.4043595360982|-2.4043595360982|-2.4043595360982|-2.4141921338593|-2.4141921338593|-2.4141921338593|-2.4141921338593|-2.4460468885143|-2.4671077572817|-2.4671077572817|-2.4671077572817|-2.4671077572817|-2.4671077572817|-2.4671077572817|-2.4671077572817|-2.47234199704|-2.5087134646184|-2.669959272147|-2.8238435599548|-2.8416576476532|-2.8416576476532|-2.8416576476532
03761|17875|/equities/st-dupont|CACALL|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|||-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13832570863508|-0.13862846065074|-0.13862846065074|-0.13862846065074||-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|0.12941564837478||0.12941564837478|0.12941564837478|0.12941564837478||0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|||0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12902011854816|0.12896680068494|0.12765756725736|-0.13784251082191|-0.13784251082191|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13914118416|0.13865389126262|0.13865389126262|0.13865389126262|0.13853209766768|0.13850788444305|0.13848098086014|0.13845108799023|0.13841787369033|0.13838096891266|0.13833996360414|0.13804440536889|0.13791245939797|0.13791245939797|0.13791245939797|0.13791245939797|0.13791245939797|0.13776411435698|0.13776411435698|0.13776411435698|0.13776411435698|0.13776411435698|0.13767711012784|0.13767711012784|0.13767711012784|0.1374467852957|0.13730198180752|0.13714108904288|0.13696231930439|0.13676368626161|0.13629298609941|0.13613109238113|0.13584010079133|0.1357667810346|0.13532419741432|0.13494355082821|0.13477061440891|0.134217345608|0.13371371548786|0.13315412646547|0.13300818175464|0.13300818175464||||||0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331
03762|7121|/equities/stef-tfe|CACALL|72.43517973061|-79.664589892253|-79.664589892253|-79.821768242369|-81.21863138041|-81.744607405421|-81.744607405421|-82.105119763212|-83.227912543434|-84.336566101863|-85.546186592131|-86.629095450539|-87.032330397653|-87.152593060652|-87.702878550599|-88.821169209674|-88.821169209674|-88.821169209674|-89.212408198466|-90.630451773659|-91.578282037329|-92.825870795328|-96.1787451586|-96.409713621589|-97.249683242874|-97.921871456655|-98.8354130687|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|92.235122909096|91.82669571244|91.82669571244|90.041830745406|90.041830745406|90.041830745406|90.041830745406|89.590923219994|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.185079889778|88.185079889778|86.577864679235|84.603185689602|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-90.418754772244|-90.418754772244|-90.418754772244|-90.692734513024|-90.692734513024|-90.692734513024|-90.692734513024|-91.714147763495|-93.73238776022|-94.030434320302|-95.411595130332|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.582119090723|-96.816098746496|-96.816098746496|-96.816098746496|-96.816098746496|-96.816098746496|-96.816098746496|-97.756774859117|-98.04284712836|-98.04284712836|-98.04284712836|-98.04284712836|-99.336502149865|-100.67388669999|-100.99303294653|-100.99303294653|-100.99303294653|-100.99303294653|||-100.99303294653|-100.99303294653|94.265023821964|94.265023821964|94.265023821964|94.265023821964|94.265023821964|94.265023821964|94.265023821964|93.816692796431|93.236041252361|93.236041252361|91.697581670591|91.697581670591|90.780966061512|90.780966061512|90.301072723511|89.923414900174|88.914905868493|87.586914881908|87.586914881908|86.118798636554|84.475264821394|84.475264821394|84.475264821394|84.475264821394|-95.532279207731|-95.532279207731|-95.532279207731|-98.069201154207|-100.27689093428|-100.67960524641|-100.67960524641|-100.67960524641|-100.67960524641|-100.67960524641|-101.13222775737|-101.13222775737|-103.08025280943|-104.57805630355|-105.54228630761|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.892370448133|98.243665712877|98.243665712877|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.48206889618|-105.75229843445|-107.20810962593|-107.94211116734|-107.94211116734|-108.2047501768|-108.2047501768|-108.2047501768|-108.2047501768|-108.2047501768|-108.2047501768|-108.2047501768|-108.2047501768|-110.46083208867|-111.27288284808|-111.27288284808|-111.27288284808|-111.27288284808|-111.27288284808|-111.27288284808|-113.5698666099|-114.03711475454|106.65222053038|106.65222053038|106.65222053038|106.65222053038|106.03579838527|104.40644256553|102.87382414032|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|102.27778224993|97.897540834752|96.030596604178|94.93399902431|94.648885685512
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.768997397939|19.768997397939|19.765552325293|19.761446629679|19.760495674517|19.749996198445|19.746384317377|19.743760725634|19.739734275227|19.737760021825|19.736580885534|19.736580885534|19.736580885534|19.736580885534|19.71961808516|19.71961808516|19.71961808516|19.714853449148|19.703169685252|19.694839307859|19.694839307859|19.680170990742|19.680170990742|19.680170990742|19.680170990742|19.680170990742|19.680170990742|19.680170990742|19.680170990742|19.676856334251|19.669285994152|19.667262003796|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.655496392109|19.621106979425|19.620332279226|19.620332279226|19.620332279226
03764|7127|/equities/sword-group|CACALL|-38.843866426677|-38.843866426677|-38.843866426677|-39.132071688143|-39.476021137226|-39.476021137226|-39.476021137226|-39.476021137226|-40.456688075583|-40.674099769107|-40.887887572703|-41.128209219439|-41.556344255323|-41.643159902223|-41.692912454996|-41.692912454996|-41.692912454996|-41.692912454996|-41.692912454996|-42.031014940908|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.363152111018|38.081279529956|37.845866059625|36.825962330858|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|40.282832581678|37.389261306302|35.693621596778|35.552928523621|35.552928523621|35.269921175198|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.930414393064|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.304791905191|-39.360878707861|-39.909310819811|-40.835345482502|-41.680938111051|-42.13989560868|-42.13989560868|-42.13989560868|-42.13989560868|-42.469327055367|-42.751583257524|-42.751583257524|-42.751583257524|-42.751583257524|-42.949793504598|-42.949793504598|-43.44699464785|-43.868881500948|-43.962645094912|-44.114049851144|-44.865612174896|-45.158908545668|-45.158908545668|-45.158908545668|-45.158908545668|-45.158908545668|-45.40434168411|-46.485379098|-47.11986570683|-47.276993814403|-47.276993814403|-47.677213950614|-48.419126399866|-51.018474455797|48.185029272543|47.967941379006|47.967941379006|47.967941379006|46.982026333419|46.982026333419|46.982026333419|46.982026333419|||46.982026333419|46.982026333419|45.952249998083|45.088611490451|44.568329276482|44.568329276482|44.568329276482|44.568329276482|44.568329276482|43.553699535176|43.323521330915|43.323521330915|43.323521330915|43.323521330915|43.323521330915|43.323521330915|43.003911233569|42.109902515041|41.980444950116|39.900549316421|39.900549316421|39.647831387007|39.423851998781|39.423851998781|39.423851998781|39.423851998781|37.272715917626|37.272715917626|37.272715917626|37.272715917626|37.272715917626|36.453018788275|35.53946243809|-41.072306075073|-41.072306075073|-41.072306075073|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.795211780141|38.169678992773|-41.981078169762|-41.981078169762|-41.981078169762|-41.981078169762|-41.981078169762|-42.026196186211|-42.887441944707|-43.25733437316|-43.25733437316|-43.922040142134|-44.08029420179|-44.08029420179|-44.200326255095|41.580466935903|41.580466935903|41.580466935903|41.580466935903|41.580466935903|41.580466935903|41.580466935903|41.580466935903|41.580466935903|41.580466935903|40.878296849761|40.759219061041|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|-43.043872892404|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.760281066367|40.280867342893|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.928116151304|39.720130625269
03765|7091|/equities/synergie|CACALL|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-25.131688404333|-25.737986776841|-25.883874069333|-25.974142426653|-25.974142426653|-25.974142426653|-26.0907137862|-26.475792777886|-26.814872299352|-26.814872299352|-26.814872299352|-26.841524374395|-27.029471463528|-27.057746007008|-27.419718294191|-28.316353405899|-28.576504271766|-29.096116323758|-29.356795279504|-29.796969633928|-29.796969633928|-30.146632757045|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-31.161166914551|-31.167963937752|-31.172737496685|-31.508596731106|-32.478205570075|-32.478205570075|-32.486895544102|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-33.129647293334|-33.129647293334|-34.369052505764|-34.801724964019|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.771351919714|-35.951503446967|-37.165557096701|-37.381174509504|-37.562415273961|-37.669350897798|-38.154833144092|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|||35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|34.30001995535|33.46391267215|32.607124852193|32.369028249331|32.071142160172|31.431358026553|31.431358026553|31.431358026553|31.431358026553|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-35.767306186429|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.855166746978|33.677963391282|33.267180910086|-35.807186182812|-35.807186182812|-35.807186182812|-35.807186182812|-35.807186182812|-35.807186182812|-35.807186182812|-35.944096521619|-36.471218272584|-36.568019200847|-37.272799069667|-37.561405432509|-37.561405432509|-37.561405432509|-37.561405432509|-37.561405432509|-37.561405432509|-37.561405432509|-37.561405432509|-37.701561040665|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.750355081603|-37.783728207532|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-37.817205200218|-38.496893098645|-39.085438174994|-39.686491625365|-39.686491625365|-39.686491625365|-39.686491625365|-40.012768472628|-40.719742153967|38.579833184979|38.579833184979|38.579833184979|38.579833184979|38.579833184979|38.579833184979|38.579833184979|38.238704640889|38.083892984184|38.083892984184|38.026910585348|38.026910585348|38.026910585348|37.171567910451|37.07951905279|36.799685176408|36.799685176408|36.799685176408|36.33810473806|36.33810473806|36.33810473806|36.33810473806|36.33810473806
03766|943267|/equities/tarkett|CACALL|-13.219561916852|-13.219561916852|-13.219561916852|-13.254027144733|-13.254027144733|-13.257045270125|-13.257045270125|-13.257045270125|-13.257045270125|-13.266716799383|-13.387798532591|-13.387798532591|-13.446453357372|-13.446453357372|-13.446453357372|-13.446453357372|-13.470855219256|-13.470855219256|-13.470855219256|-13.555500133405|-13.555500133405|-13.612777718316|-13.62530868187|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.96687134839|-13.96687134839|-13.96687134839|-14.126524332904|12.930598505422|12.930598505422|12.930598505422|12.930598505422|12.7984428495|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.771151384804|-13.814612425139|-14.18290216478|13.223824076786|13.223824076786|12.837582434697|12.643980597437|12.639872724596|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.740529594508|-13.740529594508|-13.852373333907|-13.852373333907|-13.852373333907|||-13.954535350063|-13.954535350063|-14.022816614816|-14.023129892029|-14.10312347608|-14.10312347608|-14.204581898641|-14.208423793527|-14.365820969373|-14.365820969373|-14.365820969373|-14.456075902375|-14.456075902375|-14.629028341403|-14.629028341403|-14.629028341403|-14.629028341403|-14.629028341403|-14.629028341403|-14.730031725688|12.438540079607|12.438540079607|12.438540079607|12.438540079607|12.438540079607|12.438540079607|12.438540079607|-15.019086899565|-15.019086899565|-15.427874633787|-15.539860748713|-15.892067246376|-16.932296599214|-17.21819892187|-17.21819892187|-17.21819892187|-17.279011235059|-17.279011235059|-17.50667814129|-17.59186505072|-17.633183783874|-17.737982558525|-17.789980675685|-17.956644457697|-18.180716534588|-18.321907383571|-18.431007763158|-18.478897090765|-18.546087816871|-18.546087816871|-18.546087816871|-18.708985941849|-18.887762327152|-19.163068103743|-19.306742774063|-19.400045009053|-19.400045009053|-19.400045009053|-20.117827198678|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.286380497455|18.179176365232|18.179176365232|18.179176365232|17.735750766701|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.570173833159|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.614362411832|-19.848180114268|-19.887977612283|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-19.945664609611|-20.092961961627|-20.478846000963|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866|19.475081668866
03767|17880|/equities/tayninh|CACALL||||||-1.4810103542478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5011226211291|||||||||||||||||||||-1.6168029876|||||||||||||||||-1.6364477576422|||||||||||||||||||-1.6582752799113|||||||||||||||||-1.6825280824325|||||||||||-1.7094756407893|||||||||||||-1.739417372297|||||||||||||||1.57398069109|||||||||||||||||||||||||||||||1.5633118705117||-1.5629867098769||-1.592207460717|||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0595770302523|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0941072535061|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1130771249514|-1.1130771249514|-1.1130771249514|-1.1274202234194|1.0338171548463|1.0338171548463|1.0338171548463|1.0338171548463|1.0300247610517|1.022610098847|1.022610098847|1.022610098847|1.022610098847|1.0143502892479|0.99168388064534|0.98816146668867|0.98816146668867|0.96556525020382|0.96556525020382|0.96556525020382|0.93998822005348|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0323165536825|-1.0357756847479|-1.0556182126577|-1.0669491732976|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.1009060263775|-1.101099827672|-1.101099827672|-1.101099827672|-1.1530796750662|-1.1572929735843|-1.1607007810213|-1.1930746578218|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0261481486066|1.0103002281436|0.99538888881032|0.98721480976018|0.9701509675546|0.95975780305101|0.95975780305101|0.93349849313314|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.1257089544805|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1480985366731|1.0443539785352|1.0443539785352|1.0443539785352|1.0443539785352|1.0443539785352|||1.0443539785352|1.0443539785352|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0258464630216|1.0217682118515|1.0198235991682|1.0198235991682|1.0027857492462|0.95309429147679|0.91350509699669|0.89929577814314|0.89929577814314|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|-0.98017101664321|0.89686651017724|0.89686651017724|0.89686651017724|0.89686651017724|0.89686651017724|0.8948068791267|0.8948068791267|0.89014800970071|0.89014800970071|0.89014800970071|0.89014800970071|0.88226920238593|0.87595092446118|0.87421363360915|0.87415610493591|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.9660103062747|-0.97089631792913|-0.97089631792913|-0.97089631792913|-0.97824756234895|-0.99960362613214|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0103171894587|-1.0152291897974|-1.0324502275855|-1.0324502275855|0.9090414326147|0.9090414326147|0.9090414326147|0.9090414326147|0.9090414326147|0.9090414326147|0.9090414326147|0.9090414326147|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143|0.89579094289143
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-13.073340423464|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.71152148347|11.708205306737|11.708205306737|11.462505760268|11.462505760268|11.462505760268|11.462505760268|11.462505760268|11.426808467023|11.426808467023|11.426808467023|11.426808467023|11.365411517199|11.365411517199|11.331568767822|11.320631347537|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.073150977556|10.950167824896|10.871574695543|10.678694468555|10.501413046353|10.501413046353|10.261291913449|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.719875216317|-11.719875216317|-11.719875216317|-11.719875216317|-11.878194782283|-12.016049514375|-12.633388345067|-12.727949204053|-12.727949204053|-13.091176003643|-13.091176003643|-13.091176003643|-13.091176003643|-13.153619692579|-13.153619692579|-13.153619692579|-13.357077145858|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.42312910496|12.231970653257|12.231970653257|12.231970653257|12.231970653257|12.231970653257|12.231970653257|11.858855893569|11.62372851632|11.62025388371|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.316681230632|11.101034257774|||10.565871501371|10.225690815631|10.116593634865|10.116593634865|10.07530195632|10.07530195632|10.07530195632|10.07530195632|10.07530195632|9.9275456557031|9.9275456557031|9.9275456557031|9.9275456557031|9.7539396428792|9.431043322851|9.340882018727|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-11.723824502599|-12.109472064587|-12.520580164164|-13.272310803963|-13.961734796711|-14.048594025714|-14.354271283792|-14.644190116113|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|-14.922816509702|13.626438008117|13.626438008117|13.626438008117|13.564375094095|13.403750132101|13.31750037778|13.175556369496|13.173673042404|12.849637385593|12.653294698235|12.653294698235|12.653294698235|12.653294698235|12.610883014993|12.190703040577|11.925780965462|11.895994806455|11.895994806455|11.88166046161|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.621042306383|-12.661713396134|-12.847547567703|-12.847547567703|-12.952552677103|-12.971485356039|-12.971485356039|-12.971485356039|-12.971485356039|-12.991488025929|-12.991488025929|-12.991488025929|-13.103288413009|-13.103288413009|-13.50960312159|-13.50960312159|-13.50960312159|-13.517059594074|-13.788954873526|-13.980227465589|-14.090808651138|-14.180342803717|-14.289269697137|-14.407706431327|-14.407706431327|-14.407706431327|-14.407706431327|-14.407706431327|-14.407706431327|-14.408840263086|-14.453433924469|-14.460481676297|-14.471257699311|-14.471257699311|-14.471257699311|-14.672460184928|13.382228428179|13.382228428179|13.382228428179|13.382228428179|13.382228428179|13.382228428179|13.382228428179
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|-6.2887906048566|5.4230065223984|5.4230065223984|5.4230065223984|5.4230065223984|5.388714811901|5.388714811901|5.388714811901|5.388714811901|5.3242652299715|5.3242652299715|5.2690344020763|5.2690344020763|5.2690344020763|5.1799271553798|-5.7124601183061|-5.7124601183061|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7299350847807|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-5.7974699854728|-6.0819666253059|-6.0961852985984|-6.3023784278179|-6.3023784278179|-6.3023784278179|-6.3023784278179|-6.4220869406886|-6.5892078462384|-6.6547722719363|-6.6547722719363|-6.6547722719363|-6.7861913202263|-6.8738792205362|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319|6.1959393498319
03771|40327|/equities/televerbier-sa|CACALL||||||||||-44.711621399901|-44.990690359564||||-46.100767490037|||||43.90610310242|||43.90610310242||43.90610310242||||||||||||43.90610310242|43.651225584584||||||-43.631971657456|-43.637001123179|-43.637001123179|||||-43.75222279203||-47.035804289051|-47.262004765612|||||||||||||-47.780006312377||-48.044451288654||48.061719942674|-47.109199894154||||||||||||-47.361975667756||||||||-47.361975667756|||||||||||||||||||-47.579972794631|-47.822191824493||-48.447083916334||||||-48.447083916334||||||||||||-48.447083916334|||||||||||-48.447083916334||48.147685724202|46.941873026891||-47.540897497666|||||-47.540897497666|||||-47.823219441851|-47.836911253885||||||||-48.452123276344|||||47.830974137396||||||47.701082374884||||45.556758194316||||45.396397993684|-46.781780007017||||48.353577769981|||48.281753077756||46.201947864174|||||-45.623526035049|-45.623526035049|-45.623526035049|-45.623526035049|-45.623526035049|-45.623526035049|-45.623526035049|-45.623526035049||-45.623526035049||-45.623526035049|-45.623526035049|-46.470584483388||||||-46.645166791813|-46.645166791813|-46.805740795021|||||||||45.815844154485||45.684271282761|45.538079203068||-46.80484049004|-46.80484049004||-46.809109322405|45.171800846896|43.190890677595||42.789877767721|||-44.633469825145||46.051701381078||||
03772|7069|/equities/tessi|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.3293885327|168.29931991373|168.26591033708|168.22878858526|168.18754219434|168.1417128711|168.09079140083|168.03421198942|167.97134597674|167.90149485154|-168.2761236133||-168.36235957034|-168.45817730038||-168.56464144486|-168.68293493873|-168.81437215415
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.6465918278022|-6.7345466056713|-6.7877628232074|-6.7877628232074|-6.7877628232074|-6.90212663957|-6.90212663957|-6.90212663957|-6.90212663957|-6.9326407307665|-7.0082122346075|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5180097866824|6.5180097866824|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-7.1735490465394|-7.2028311492963|-7.2028311492963|-7.2028311492963|-7.3842568134779|-7.4583296664613|-7.4583296664613|-7.4583296664613|-7.4583296664613|-7.4656438703953|-7.5272146590476|-7.5272146590476|-7.5316273512581|-7.7115303479012|-7.8197558944288|-7.8697288372851|-7.9319207512379|-8.0071343407631|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0853818660007|-8.0853818660007|-8.0853818660007|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.2421392567106|-8.4168216527775|-8.6259128055391|-8.6821991451888|-8.6821991451888|-8.6821991451888|-8.8521658853589|-9.017405981918|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|||-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0516220779134|-9.0516220779134|-9.099579569467|8.2851548347231|8.2851548347231|8.2851548347231|8.2851548347231|8.2851548347231|8.2851548347231|8.2512832387019|8.2244810245356|8.1677567320754|8.0160558521253|8.0160558521253|8.0160558521253|8.0160558521253|8.0160558521253|8.0160558521253|7.9586726625211|7.7726921460636|-8.8041126584348|-8.8041126584348|-8.8041126584348|-8.8041126584348|-8.8041126584348|-8.8041126584348|-9.226514482425|-9.3734125972363|-9.3734125972363|-9.4554478122095|-9.4554478122095|-9.5785527177761|-9.5800583570214|8.7561543042874|8.7561543042874|8.7561543042874|8.7561543042874|8.7561543042874|8.7561543042874|8.5571159317997|8.3756987492865|8.3756987492865|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.8426566545399|-8.9879519083137|-9.170224359525|-9.2971942456704|-9.3263268506242|8.6400900844054|8.6400900844054|8.5852656839459|8.5852656839459|8.49223952803|8.4755002312025|8.4755002312025|8.4755002312025|8.4755002312025|8.4755002312025|8.4755002312025|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-8.8805071556431|-9.0108411272214|-9.040379413835|-9.0784771540339|-9.1746964033638|-9.2799403464568|-9.3310452341782|-9.348661462438|-9.4674018135467|-9.5129878281114|-9.5129878281114|-9.5129878281114|-9.5129878281114|-9.5129878281114|-9.5276088948306|-9.5276088948306|-9.5576207102732|8.7001013593642|8.7001013593642|8.7001013593642|8.4695571083457|8.2053170550791|8.2053170550791|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513
03774|7242|/equities/thermador-groupe|CACALL|63.427531291819|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.298975262201|-73.187751223815|-73.408611114569|-74.376239573236|-74.444357730391|-74.444357730391|-74.444357730391|-75.021505622336|-76.223895898869|-77.604331828279|-78.143702031421|-78.815220410346|-80.011358639398|-80.439948749148|-80.439948749148|-81.54129223716|-81.54129223716|-81.565325316302|-81.565325316302|-81.565325316302|-81.565325316302|-81.983694880662|-82.587439264918|-83.224932686117|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-84.553052778775|-84.553052778775|-84.553052778775|-85.090805419353|-85.090805419353|-86.473117386927|-87.281238489273|-88.999496833418|-88.999496833418|-88.999496833418|-88.999496833418|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.142503244328|-89.158338633563|-89.653709084222|-90.690256104944|-90.690256104944|-90.690256104944|-90.690256104944|-90.690256104944|-92.55028701941|-92.966980999485|-93.28763249305|-93.28763249305|-93.916830756378|-93.916830756378|-94.63497219227|-94.63497219227|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.342667081518|-95.879832889027|-95.879832889027|-97.183146637222|-97.659050801883|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|-97.210387078994|-97.210387078994|||-97.210387078994|-97.378212019331|-98.303566028152|-99.384796963517|-99.384796963517|-99.384796963517|-100.21644302031|-101.69028990083|-101.69028990083|-101.69028990083|-101.69028990083|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-102.3566761285|-103.40741732716|-103.58601637018|-103.68548711845|-103.68548711845|-103.68548711845|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-104.38184059234|-105.08537640143|98.600271643449|98.600271643449|98.600271643449|98.600271643449|97.711410987431|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|96.643654335958|95.992949262175|94.925500197447|93.333885717433|92.259874290935|-101.53081803032|-101.53081803032|-101.53081803032|-101.53081803032|-101.62204211691|-101.62204211691|-101.62204211691|-101.97474429543|-101.97474429543|-101.97474429543|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.479167114287|94.298758856474|94.298758856474|94.298758856474|94.298758856474|94.298758856474|94.298758856474|94.031952504779|93.39105969498|92.012291601736|91.171043206686|91.171043206686|91.171043206686|91.171043206686|91.171043206686|91.171043206686|89.715427461644|89.715427461644|89.715427461644|89.715427461644
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.713933063979|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.397446809296|23.314440356954|23.314440356954|22.838266173186|22.74251883911|22.638909800041|22.13767770395|22.005753343474|21.642503333501|21.595683951942|21.595683951942|20.975760349265|20.267510609087|19.686123958624|19.596704952724|19.596704952724|19.596704952724|19.379672572355|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.559453401964|-22.098836485987|-22.161420570713|-22.161420570713|-22.161420570713|-22.161420570713|-22.161420570713|-22.4460238736|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.580430512262|-22.580430512262|-22.714520247593|-23.103216992133|-23.103216992133|-23.103216992133|-23.103216992133|-23.103216992133|-23.458988571954|-23.54073397406|-23.571577037794|-23.889412100031|-23.931732370802|-24.515889064414|-24.935921448185|-25.098049246827|-25.098049246827|||-25.098049246827|-25.171582595261|-25.171582595261|22.89652086853|22.89652086853|22.89652086853|22.89652086853|22.89652086853|22.801252859158|22.420016307878|22.277258470376|22.186789760972|22.186789760972|22.186789760972|22.12624713463|22.12624713463|22.12624713463|22.12624713463|21.814518203144|21.340004856724|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-23.806792258244|-24.317767167471|-24.317767167471|-24.317767167471|-24.317767167471|-24.317767167471|-24.317767167471|-24.317767167471|-24.317767167471|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.534405348211|-24.611442406723|-24.611442406723|-24.611442406723|-24.611442406723|22.493559192694|22.493559192694|22.493559192694|22.493559192694|22.493559192694|22.493559192694|22.493559192694|-23.460522820555|-23.460522820555|-23.460522820555|-23.460522820555|-23.460522820555|-23.460522820555|-23.460522820555|-23.460522820555|-23.460522820555|-23.460522820555|-23.54789212236|-23.694047641856|-23.782882991745|-23.782882991745|-23.782882991745|-23.782882991745|-23.782882991745|-23.848813497705|-24.174688830968|-24.174688830968|-24.174688830968|-24.174688830968|-24.174688830968|-24.24052695764|-24.248242690971|-24.28510530355|-24.28510530355|-24.28510530355|-24.37139137986|-24.505436142316|-24.621658016168|-25.001636267727|-25.065588565481|-25.065588565481|-25.065588565481|-25.065588565481|-25.065588565481|-25.265861930463|-25.29752565977|-25.340458403808|-25.340458403808|-25.340458403808|-25.340458403808|-25.40420311025|-25.40420311025|-25.438973403899|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085|24.778793248085
03776|17884|/equities/tipiak|CACALL|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.861132603331|-63.012369559256|-63.458188399174|-63.56465377686|-63.682948640955|-63.814387378839|-63.960430420932|-64.003704345271|-64.003704345271|-64.003704345271|-64.003704345271|63.49588406081|63.384315623122|63.289278547064|63.289278547064|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-66.533721947468|-66.593024386075|-66.658915984528|-66.732128871698|-67.313476524109|66.429470528768|66.366078365298|66.295642628109|66.217380697899|66.200469997406|66.200469997406|66.111633330451|66.012925922723|65.903251025248|65.281390028053|64.662209911177|64.662209911177|64.513566567974|-65.705670002779|-65.705670002779|-65.705670002779|-65.895188891976|-66.105765435529|-67.006406039477|-67.229340043863|-68.643711159848|-70.048567955387|67.878311166189|67.878311166189|67.698123517988|-68.305043185202|-68.305043185202|-68.305043185202|-68.9243151733|-68.9243151733|-68.9243151733|-68.9243151733|-69.138127970333|-69.709031078148|68.397148181454|68.397148181454|68.397148181454|68.397148181454|63.469053534949|-65.478829405612|-66.143143784014|64.840951351096|-65.430924257906|-65.430924257906|64.566873559052|64.566873559052|64.566873559052|64.566873559052|64.296526176724|64.218362418582|64.131513798425|64.035015331583|63.67779481287|63.475327569856|62.861475077618|62.234972308464|61.844413676071|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-65.228171911934|-65.42019101326|63.833097514493|63.833097514493|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|||-64.922260702365|-65.191400780406|-65.490445311562|-65.572717012847|-66.38918657455|-66.38918657455|-66.38918657455|62.789792694945|-63.561984327229|-63.561984327229|63.82001741419|63.688908237989|63.543231375544|63.131368195048|62.868186883387|62.686874314875|62.512859142489|62.512859142489|62.512859142489|62.383159435172|62.383159435172|-65.444225740505|-65.444225740505|-65.444225740505|-65.715806378339|-65.852847380666|-65.852847380666|-67.225385978517|-67.805984420575|-67.951093800639|-68.029205721938|-68.029205721938|-68.029205721938|-68.029205721938|-68.029205721938|-68.029205721938|-68.029205721938|-68.029205721938|-68.643561913265|-70.937291014738|-71.485878905265|-72.206532116961|71.099960349431|71.099960349431|66.367540566319|66.367540566319|66.367540566319|66.367540566319|66.367540566319|66.367540566319|66.367540566319|66.367540566319|66.367540566319|65.630600629244|-66.545129452341|-66.545129452341|-66.545129452341|-67.52900389017|-67.52900389017|-67.52900389017|-67.52900389017|66.679332437335|66.679332437335|66.679332437335|66.679332437335|66.679332437335|66.679332437335|66.282591597039|-66.713787114401|67.373569872888|67.303966525431|67.226629472701|67.140699414113|67.045221571236|66.939135079151|66.821261199057|65.940290221175|65.711433579083|65.068259532314|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-65.747944297269|-67.775493663633|-69.152177508966|-69.152177508966|-69.152177508966|-69.152177508966|69.66424721226|69.5713857914|69.468206434889|68.853562705432|67.976180783813|67.751311982014|-69.254553108624|-69.254553108624|69.550496545973|69.500551717748|69.445057464164|69.383397182405|69.314885758228|-68.761238046414|-68.845820051571|-68.910246984322|-68.910246984322|-68.910246984322|-70.122496649247|-70.818143929517|70.021609075004|69.968454527782|69.909393919758|69.843771021954|69.77085669106|69.689840767844|69.599823075382|69.499803417091|69.138670463435|68.681856070483
03777|1141916|/equities/titan-cement-international-sa|CACALL|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.387616021726|-11.450884115663|-11.450884115663|-11.496537963513|-11.609486941898|-11.64054131994|-11.699490181708|-11.708322065962|-11.894802431148|-11.94704015054|-11.94704015054|-11.983347268611|-11.983347268611|-11.983347268611|-12.108164093793|-12.196745846375|-12.196745846375|-12.280828393945|-12.412627695825|-12.412627695825|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.692409361174|11.621987223098|11.621987223098|11.547742475294|11.547742475294|11.547742475294|11.547742475294|11.525538035234|11.525538035234|11.525538035234|11.525538035234|11.437264888375|11.042516091233|10.76612933782|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.649667630167|-11.826296843391|-11.888107552905|-11.890119727871|-11.962756648505|-11.962756648505|-11.962756648505|-12.065872481384|-12.065872481384|-12.070969531843|-12.232188328448|-12.25798761441|-12.278874949103|-12.315416048507|-12.419351311237|-12.4603906955|-12.574879205412|-12.794309867959|-13.014788748534|-13.106432307331|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.25508866581|-13.402203015652|-13.402203015652|-13.402203015652|-13.402203015652|-13.839114485147|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.539306864102|12.362402369534|||12.19259990802|11.973961079016|11.855458945275|11.855458945275|11.6571572823|11.591791204927|11.591791204927|11.591791204927|11.591791204927|11.591791204927|11.591791204927|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.283717143854|11.129991200589|10.902457823381|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.732847788559|-13.012128844951|-13.012128844951|-13.319038109813|-13.319038109813|-13.319038109813|-13.319038109813|-13.823868385988|-13.919202027539|-13.978034003818|-14.026563672046|-14.026563672046|-14.026563672046|-14.026563672046|-14.026563672046|-14.026563672046|-14.026563672046|-14.026563672046|-14.09197317651|-14.125047700175|-14.23886020158|-14.296737501606|-14.296737501606|-14.296737501606|-14.296737501606|-14.321524431953|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.395438260399|13.215189954267|12.937850921933|12.870518068013|12.699748269076|12.699748269076|12.699748269076|-13.379613452494|-13.379613452494|-13.379613452494|-13.464116950102|-13.520547225814|-13.532943437211|-13.580966152209|-13.621482599067|-13.621546520444|-13.679414340359|-13.735149935994|-13.856102933442|-13.856102933442|-13.856102933442|-13.856102933442|-13.99782974406|-14.008714108573|-14.008714108573|-14.008714108573|-14.008714108573|-14.008714108573|-14.008714108573|-14.008714108573|-14.112821425801|-14.112821425801|-14.112821425801|-14.112821425801|-14.112821425801|-14.395457044581|-14.628152175457|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734|-14.746076404734
03778|7160|/equities/tonnellerie|CACALL|-35.965833920694|-35.965833920694|-36.462037053877|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.665734896581|33.506371217216|32.740414413307|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.702104216717|32.702104216717|32.524561173279|32.205068012695|32.077855212402|31.897615970187|31.475127499427|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|31.765230943625|31.765230943625|31.765230943625|31.765230943625|31.765230943625|31.533591802324|31.381766592358|31.190851938829|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-34.727462992608|-34.727462992608|-34.727462992608|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-35.161683246509|-35.161683246509|-35.161683246509|32.382828654215|32.382828654215|32.382828654215|32.382828654215|31.244485039995|31.244485039995|31.244485039995|30.638315990552|30.087019526279|29.813354902042|29.420393657434|29.100437269992|28.594930130449|28.488811128898|28.215345931896|28.167050548007|28.081322901282|28.081322901282|28.081322901282|28.081322901282|27.758672862759|27.758672862759|27.758672862759|-30.635223146996|-30.635223146996|-30.635223146996|-31.022469887823|-31.113951701482|-31.113951701482|-31.113951701482|-31.248834842399|-31.643149422225|-31.757886531499|-31.757886531499|-31.757886531499|-32.064319427971|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|||29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.232479448041|28.66386760045|28.087630518817|27.552922841072|27.22547003534|26.111632312962|25.681538666876|25.681538666876|25.681538666876|25.681538666876|24.723931724928|-27.64659534868|-27.64659534868|-27.64659534868|-28.223994535168|-29.287771960055|-29.841968611385|-29.978077969141|-29.978077969141|-29.978077969141|-30.303419732592|-31.008462753509|28.035374010577|28.035374010577|28.035374010577|28.035374010577|28.035374010577|27.433749239725|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.31384773583|27.293163409175|-30.966464260549|-30.966464260549|-31.029404670365|-31.316005952234|-31.601118360488|-31.740131469267|-32.094589334614|29.122649650947|29.122649650947|29.122649650947|29.122649650947|29.122649650947|29.122649650947|29.122649650947|29.122649650947|29.122649650947|28.00849912473|27.587220274833|26.591356157624|26.217010633717|26.217010633717|26.217010633717|26.217010633717|25.802234588475|25.385816400151|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.389906775568|-27.543424532189|-27.543424532189|-27.543424532189|-27.543424532189|-27.900045785162|-27.900045785162|-27.900045785162|-27.900045785162|-27.900045785162|-27.900045785162|-27.900045785162|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|25.610280706456|24.522533418924|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249|-26.156472208249
03779|40315|/equities/total-gabon-sa|CACALL|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-199.61118497671|-200.90131664079|183.47063523366|183.47063523366|183.47063523366|183.47063523366|183.47063523366|183.47063523366|182.80070581517|182.05633979464|178.72926643848|174.39362937609|172.70422410987|172.70422410987|172.70422410987|164.17136012208|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|160.72681759448|158.44646399387|157.2460711043|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-171.3175538318|-171.3175538318|156.56568536535|156.56568536535|156.56568536535|156.56568536535|155.97615477203|155.97615477203|154.5317623759|154.5317623759|154.5317623759|153.78529152878|153.34476836531|-167.45367851123|-167.45367851123|-167.45367851123|-168.72630945692|-170.08478828547|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-171.05776555075|-174.14751727861|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-179.59829394016|-185.80365993352|-187.05962214835|-187.70513572039|-189.20015080043|-196.86127866715|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|177.03184737192|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|||-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-187.20667738213|171.34548445846|171.34548445846|171.34548445846|171.34548445846|171.34548445846|165.91164939829|155.73516599809|155.23351777566|153.07135497347|153.07135497347|153.07135497347|151.0237277483|149.30199589099|149.30199589099|149.30199589099|149.30199589099|149.30199589099|149.30199589099|148.91342156834|148.91342156834|148.91342156834|148.91342156834|146.51491285371|142.37768094857|140.19742327618|139.9628682422|139.9628682422|139.07405571306|139.07405571306|139.07405571306|139.07405571306|139.07405571306|139.07405571306|137.21277365079|137.21277365079|137.21277365079|137.21277365079|137.21277365079|137.06974850088|135.48171975024|135.48171975024|135.48171975024|135.48171975024|135.48171975024|135.48171975024|135.48171975024|135.48171975024|135.48171975024|135.48171975024|135.48171975024|133.17413305583|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|132.10233943221|131.97482159134|131.57076739672|131.57076739672|129.3286304408|-142.59119698667|-142.59119698667|-142.99021887407|-143.57246541564|-143.85829490626|-144.28699434029|-145.0425856053|-145.0425856053|138.05594582849|138.05594582849|138.05594582849|138.05594582849|138.05594582849|138.05594582849|138.05594582849|138.05594582849|137.70105092054|133.6122788006|132.79324938354|132.79324938354|132.79324938354|131.8342584982|131.8342584982|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137|131.46637361137
03780|17887|/equities/touax|CACALL|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.890809121044|-7.954270406897|-7.954270406897|-8.1368042463563|-8.1368042463563|-8.1368042463563|-8.1642267962851|-8.3919186879703|-8.4126872806095|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.5253427122403|-8.5390939631562|-8.5390939631562|-8.5390939631562|-8.5390939631562|-8.5878825627544|-8.5893357755757|-8.5893357755757|-8.5893357755757|-8.5893357755757|-8.5942613815838|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.269842966752|8.2632945527682|8.2632945527682|8.2632945527682|8.2632945527682|8.2486608282337|8.2040674703662|8.165074986147|8.1000836888145|8.0378706763398|7.9481897166715|7.8446550161029|7.8001719879204|7.7901910595424|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1564722639115|-8.2099690814582|-8.2605211094317|-8.2872456527747|-8.3574952788924|-8.3961059194775|-8.4434510184628|-8.4505011718916|-8.5177791826644|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.8034639752637|8.1186867274459|8.1186867274459|8.1186867274459|8.1174294725189|8.0397032840003|8.0397032840003|8.0397032840003|8.0397032840003|7.9441148023859|7.8990161927823|7.8489067325199|7.8476741853913|7.8001929989082|7.6646594196141|7.6577387653776|7.6577387653776|7.6577387653776|7.6577387653776|7.6577387653776|7.6452653499651|-8.1763390439763|-8.1763390439763|-8.2414681639218|-8.2414681639218|-8.4076941811734|-8.4076941811734|-8.4076941811734|-8.4076941811734|-8.5249949570845|-8.5249949570845|-8.5249949570845|-8.5249949570845|-8.5249949570845|-8.5866609277935|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|||7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.6316465916729|7.3754274300551|7.3754274300551|7.3754274300551|7.3754274300551|7.313807824344|7.2375644876897|6.8628491245309|6.695388008334|6.5770978145884|6.4245529365855|6.0439476649317|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-7.1306850191707|-7.2683766943872|-7.2683766943872|-7.4650299852523|-7.4650299852523|-7.4650299852523|-7.4866997738053|-7.549698060354|-7.549698060354|-7.549698060354|-7.549698060354|-7.549698060354|-7.549698060354|-7.549698060354|-7.549698060354|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.6943855952408|-7.7637617799073|-7.8386242094337|-8.022915939788|7.4004722308994|7.4004722308994|7.4004722308994|7.3538580152591|7.3220644232521|7.3078495393074|7.2487215874236|7.2463572420059|7.221508228931|7.1283423769841|6.9414913773944|6.5838792456973|-7.2838283923336|-7.2838283923336|-7.2838283923336|-7.2838283923336|-7.2853647765261|-7.3231937459305|-7.3231937459305|-7.3231937459305|-7.3231937459305|-7.3231937459305|-7.3231937459305|-7.3231937459305|-7.3246836607342|-7.3246836607342|-7.3874265556739|-7.5118844839288|-7.5118844839288|-7.588760624589|-7.733778542282|-7.733778542282|-7.8616322891952|-7.8616322891952|-7.8616322891952|-7.8616322891952|-7.8616322891952|-7.8616322891952|-7.8616322891952|-7.9005377675609|-7.9005377675609|-7.9005377675609|-8.1317085585679|-8.1440847697186|-8.1440847697186|-8.2012055518812|7.7978319164684|7.7978319164684|7.7978319164684|7.7978319164684|-8.2368534144902|-8.2553926901843|-8.2567981085296|-8.2567981085296|-8.2567981085296|-8.2567981085296|-8.2567981085296|-8.2567981085296|-8.3153312030893|-8.3654706438212|-8.3654706438212|-8.3783007418479|-8.3925564063219|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4111448628274|-8.4111448628274
03781|7034|/equities/transgene|CACALL|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1542657040449|-2.1542657040449|-2.1542657040449|-2.1542657040449|-2.1986284281249|-2.2531982820823|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.3023139489277|-2.3139598780853|-2.3418998910301|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3530795260713|-2.3725882950145|-2.3923203087204|-2.3999943203829|-2.3999943203829|-2.4072159470344|2.1998261211801|2.1998261211801|2.1848066513724|2.1653407354031|2.1593837358216|2.1593837358216|2.1593837358216|2.1476485439649|2.1218318485012|2.1212113807787|2.1212113807787|2.1212113807787|2.1212113807787|2.1212113807787|2.0710682416613|2.0503536357544|2.0287498653864|2.0287498653864|2.0287498653864|2.0244442026852|2.0025966327157|2.0025966327157|2.0025966327157|2.0025966327157|2.0017740903923|-2.2519455796616|-2.2519455796616|-2.2552948528981|-2.2552948528981|-2.2552948528981|-2.2552948528981|-2.2573276156028|-2.2762528783569|-2.3273920887586|-2.3640468246271|-2.4564409395643|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4387063789627|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4711598238126|-2.5015665249444|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|||2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.231500427069|2.1800004686932|2.1569450128983|2.0791055216735|2.0490061060527|1.9561178304464|1.9445753470296|1.9295281453523|1.9172756075965|1.9172756075965|1.9172756075965|1.9172756075965|1.9172756075965|1.8536394437272|1.8183203930863|1.8183203930863|1.7316945747105|1.7316945747105|1.7316945747105|-2.0354264263794|-2.0354264263794|-2.237251593502|-2.2700328981823|-2.2700328981823|-2.2927576845827|-2.2927576845827|-2.2927576845827|-2.2927576845827|-2.2927576845827|-2.2927576845827|-2.3716749820381|-2.4260279374288|-2.4594753668227|-2.4763654844803|-2.4763654844803|-2.4763654844803|-2.5276282911877|-2.5468352357499|-2.5468352357499|-2.5468352357499|-2.5468352357499|-2.560709597855|-2.560709597855|-2.560709597855|-2.560709597855|-2.560709597855|-2.560709597855|-2.6013438858249|-2.675937696481|-2.6874888960316|-2.6874888960316|-2.6874888960316|-2.6874888960316|-2.6874888960316|-2.6874888960316|-2.6874888960316|-2.6882323667938|-2.6882323667938|-2.6882323667938|-2.7034967663767|-2.7034967663767|-2.7596564693807|-2.7596564693807|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|-2.7603556994283|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.4745341792992|2.473927009469|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3710854469762|2.3703727654866|2.3115252314068|-2.4872938544366|-2.4872938544366|-2.4872938544366|-2.5098817137007|-2.5098817137007|-2.5098817137007|-2.5287573764859|-2.5410308339905|-2.5410308339905|-2.5410308339905|-2.5410308339905|-2.5410308339905|-2.5410308339905|-2.5505897445492
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|85.321747056057|83.00193896935|80.043820229345|79.543135792208|78.761812799719|-84.793633639857|-84.793633639857|-84.793633639857|-87.58459259409|-89.968991771211|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.205928866522|-92.128809258293|-93.308407838638|-93.308407838638|-95.954838759036|-95.954838759036|-95.954838759036|-97.563713716502|-98.697483809194|-98.697483809194|-100.22775732963|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-101.19251719665|-101.19251719665|-101.19251719665|-101.19251719665|-102.39446439955|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-104.17252336001|-106.66669406334|-113.22410264986|-114.097533777|-114.097533777|-114.097533777|-114.46948366987|-114.58276039612|-116.04994317975|-116.04994317975|-116.04994317975|-117.08327104743|-117.48613708618|-117.48613708618|-118.66237691379|-123.45819318003|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-127.42705183911|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-130.32584536209|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-135.7999577793|-135.7999577793|-135.7999577793|-135.7999577793|-135.7999577793|-135.7999577793|||-135.7999577793|-135.7999577793|-136.28328760824|-137.21084861649|-137.21084861649|-138.41205596806|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.21469627285|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-145.64867136279|-153.78185147488|-158.79650740318|-163.34540522802|-163.34540522802|-163.34540522802|-163.34540522802|-167.32272305003|-167.32272305003|-172.29191043102|-175.45211608899|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-176.09454608406|-177.71615553393|-179.89017688449|-180.06320423398|-180.06320423398|-180.06320423398|-180.31467696597|-180.50820218817|-180.50820218817|-180.50820218817|-182.37022465352|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|173.31660460691|162.94067381996|162.83908871243|162.83908871243|162.69899271406|161.47666484423|160.75184304524|158.35205477927|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-169.98958741986|-170.53032347876|-170.53032347876|-170.53032347876|-170.53032347876|-170.53032347876|-170.53032347876|-170.53032347876|-172.01701320231|-172.51421831346|-172.51421831346|-172.53249429654|-172.53249429654|-172.53249429654|-172.53249429654|-172.53249429654|161.73573166714|161.73573166714|161.73573166714|161.52513431988|161.52513431988|161.52513431988|161.52513431988|161.52513431988|161.52513431988|158.97792057949|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-168.86804852285|-169.61449479833|-171.04944493787|-171.13084719431
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-33.163504592932|-33.163504592932|-33.311671354546|-34.795190495665|-35.495357281416|-35.495357281416|-35.495357281416|-35.495357281416|-36.471507132549|-37.96611919723|-38.820687615453|-39.006875925129|-40.029305701858|-40.765897597876|-41.913773260742|-42.743592063649|-42.743592063649|-42.743592063649|-42.743592063649|-46.249646483013|40.726170784283|40.726170784283|40.726170784283|40.726170784283|40.726170784283|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.199171687621|40.199171687621|40.199171687621|40.18191741341|40.18191741341|40.18191741341|40.18191741341|40.18191741341|40.18191741341|39.539349909554|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.854722286443|-44.854722286443|-45.591358901373|-46.199948194722|-46.199948194722|-46.387974565003|-46.387974565003|-46.387974565003|-46.387974565003|-46.387974565003|-46.964969653524|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.744275079147|-47.744275079147|-47.744275079147|-48.331972954423|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|41.865096513842|41.54215473846|41.54215473846|41.220174203486|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|39.740736768727|36.883595358535|35.51455125456|34.946978835473|34.946978835473|34.115230161806|34.115230161806|34.115230161806|33.92358989943|-39.35482590006|-39.35482590006|-40.674252746351|-40.953612696073|||-41.931792138838|-43.204768153058|-43.950296159173|-44.04588629977|-44.354873946155|-45.028748091553|-45.037183947431|-45.037183947431|-45.037183947431|-45.037183947431|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.32656329708|-45.32656329708|-45.522291009478|-47.339213495842|-47.651389291372|-47.651389291372|-47.651389291372|-47.651389291372|-47.859321358563|-50.172021392056|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-51.520704814202|-53.736893517448|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|46.942767924498|45.051965733845|42.2999029661|42.2999029661|42.2999029661|41.594337519096|41.083153892542|39.961837531224|-44.548240152549|-44.548240152549|-44.548240152549|-45.04026653099|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-45.16620051243|-46.10577760116|-46.554197580458|-47.999402247912|-47.999402247912|-47.999402247912|-47.999402247912|-47.999402247912|-47.999402247912|-48.369335610608|-48.961462559205|-48.961462559205|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-49.040841415032|-50.406488977653|-50.619543699632|-50.619543699632|-50.619543699632|-50.619543699632|-50.619543699632|-50.619543699632
03784|17674|/equities/unibel|CACALL|-924.82655127224|-929.80727919137||-963.63138435031|-963.63138435031||||-963.63138435031||971.52068405521|968.91187117246||||||||-978.98680980838|||||||||||||-985.54089978709|-1003.8589134229|-1003.8589134229|-1003.8589134229|-1003.8589134229|||-1003.8589134229|||||-1013.7321260254|-1014.4245844727|-1023.8050938586||-1028.3945487317|-1032.6606097019|-1049.6228996688|-1052.9143329654|-1056.9312752659|-1056.9312752659|||||||-1073.8643220203|||-1073.8643220203|-1073.8643220203||-1073.8643220203||||||||-1073.8643220203|-1073.8643220203||-1073.8643220203||||-1073.8643220203||||||||-1073.8643220203|-1073.8643220203|-1073.8643220203||-1073.8643220203|||-1080.9603578003||1011.1551579996|||-1047.6479530869|-1047.6479530869||||-1080.7999420826|-1080.7999420826|-1089.3826445464|-1089.3826445464|1097.3526171707||-1043.5204845135|||-1043.5204845135|-1043.5204845135|-1043.5204845135||-1043.5204845135|-1043.5204845135||||||||||-1043.5204845135|||1004.9772394294||||||||-993.23797601303||-993.23797601303||||-998.04219557003|-1003.3802173|||-1011.8113525556|||||-1045.9015028395||-1068.2238920439|-1073.582102271|-1086.2023358567|-1092.4470398408|-1099.9822220038|-1099.9822220038||-1099.9822220038|-1106.6469133376|||-1154.0521259307|1146.6087489659|1049.1064608534||||1049.1064608534||1049.1064608534|||1049.1064608534|-1053.1424565134|-1053.1424565134|||-1053.1424565134|-1053.1424565134|||-1053.1424565134|-1071.41044014|-1071.41044014|-1076.0116001555|1064.1280290268|1064.1280290268|1064.1280290268|1064.1280290268|986.40036431462||986.40036431462|986.40036431462|986.40036431462|983.07554384182||983.07554384182||983.07554384182|983.07554384182|971.19504871313|959.20445639662||959.20445639662|959.20445639662||-978.10615955931|-978.67100076723|-978.67100076723|-978.67100076723|||-991.30111196359||-993.66790218177|-994.21963232317|-994.21963232317|-994.4069534854|-994.4069534854|966.75933173001||||966.75933173001||||966.75933173001|966.75933173001|966.75933173001||||966.75933173001|966.75933173001|966.75933173001||||966.75933173001||966.75933173001|966.75933173001|966.75933173001
03785|7145|/equities/union-fin.-france|CACALL|-13.414998335077|-13.414998335077|-13.702775578183|-14.2447507166|-14.535833705701|-14.687038065368|-14.771709258219|-14.776899133414|-14.807665279938|-14.972405993754|-15.286006702112|-15.431674018091|-15.512275756885|-15.512275756885|-15.512275756885|-15.583983031675|-15.583983031675|-15.593314320693|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.664625405507|-15.664625405507|-15.664625405507|-15.664625405507|-15.72180620745|-15.810254351043|-15.810254351043|-15.825282803005|-15.836425294287|-15.848805840155|-15.912561239292|-15.927845863821|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-16.045356354417|-16.045356354417|-16.045356354417|-16.045356354417|-16.045356354417|-16.047617737123|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.150616169073|-16.297906716773|-16.428230268104|-16.745255185877|-16.958617318245|-17.134574904014|-17.218971744698|-17.304413494712|-17.463237905111|-17.573042074405|-17.625602209527|-17.745113227057|-17.947348326762|-17.994257502006|-17.994257502006|-18.276953754873|-18.416059558095|-18.626176746357|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.77128128206|-18.77128128206|-18.77128128206|-18.923646229233|-19.142940805715|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.300625560789|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.265480452819|18.250534090779|18.150592734837|||18.041994447003|18.041994447003|18.041994447003|18.041994447003|18.041994447003|18.031475443029|18.031475443029|18.019034502306|18.019034502306|18.019034502306|17.976705256875|17.804672761952|17.685747195389|17.595274979434|17.414195014991|17.341109880255|17.341109880255|17.341109880255|17.242899718601|17.158776935293|17.154663266903|17.154663266903|17.019070296558|16.801744307713|16.63804906125|16.625610068056|-18.467148247799|-18.467148247799|-18.507941607459|16.916398260082|16.916398260082|16.916398260082|16.916398260082|16.916398260082|16.757109559338|16.267504543805|16.267504543805|16.267504543805|16.267504543805|16.266671545797|16.237968638532|16.228298402486|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.096789781069|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.080624570597|16.021760433972|16.021760433972|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.831604342505|-16.840672021491|-16.853523684191|-16.915027036322|-16.963918251078|-17.057131072196|-17.080145169532|-17.216828135689|-17.324254119882|-17.4575038359|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.720006276507|-17.800007185824|-17.850007729936|-18.063896714767|-18.249514601467|-18.249514601467|-18.249514601467|-18.317215697172|-18.317215697172|-18.317215697172|-18.317215697172|-18.535795282658|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.313707881696|17.256898515232|17.104887663002|17.030429507489|16.928255241441|16.832175024644|16.832175024644|16.832175024644|16.771910177924|16.771910177924|16.771910177924
03786|17892|/equities/union-tech-info|CACALL|-0.52101022742784|-0.52345580682265|-0.52385900694043|-0.52385900694043|-0.52706556273732|-0.52775377364111|-0.52775377364111|-0.54083751673117|0.50166323615295|0.50166323615295|0.50166323615295|0.50166323615295||0.50166323615295|0.49773694225132|0.4773187764042|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.47493248948838|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.49805714983522|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50136222482902|-0.50136222482902|-0.50136222482902|-0.50136222482902|-0.50862468714165|-0.51448109610639|-0.51448109610639|-0.51492342368057|-0.52258158409254|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.53001511679309|-0.53042607305247|-0.53042607305247|-0.5439178413572|0.49471322473717|0.49471322473717|0.49471322473717|0.49471322473717|0.48001469701343|-0.50065380354203|-0.50065380354203||-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50065380354203|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|||-0.50149422763102|-0.50149422763102|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51364415210852|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.52971855609123|-0.52971855609123|-0.52971855609123|-0.52971855609123|-0.52971855609123|-0.52971855609123|-0.52971855609123|-0.54013172518881|-0.54364634533361|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|-0.54435943382485|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50219829893279|0.50203738298848|0.50203738298848|0.50203738298848|0.50203738298848|0.50203738298848|0.50203738298848|0.50203738298848|0.50203738298848|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.49499125375307|0.48921250517673|0.48323608565669|-0.53485033312151|-0.53485033312151|-0.53485033312151|-0.5438337038922|-0.54459301420579|-0.54878149477211|-0.54878149477211|-0.5575349711441|-0.56137219325956|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.53309779761572|0.52165159581055|0.52165159581055|0.51816845600197|0.51029826606191|0.50999803239413|-0.56024496272965|-0.56024496272965|-0.56024496272965|-0.56024496272965|-0.56056901922749|-0.56056901922749|-0.56056901922749|-0.56056901922749|-0.56056901922749|-0.56056901922749|-0.56056901922749
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-18.114944961853|-18.114944961853|-18.114944961853|-18.784382426283|-18.869314391902|-18.911438062223|-18.911438062223|-19.433541697962|-20.078935431885|-20.391039211935|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.703360255952|-21.042759864413|-21.042759864413|-21.183878534401|-21.183878534401|-21.183878534401|-21.348475687333|-21.394109190012|-21.394109190012|-21.394109190012|-21.815120525387|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.388174947615|18.388174947615|18.174638466168|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-21.544125211237|-21.548704960379|-21.548704960379|-21.548704960379|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.997262810969|-21.997262810969|-21.997262810969|18.984104103807|18.984104103807|18.984104103807|18.934079364204|18.934079364204|18.488443537373|18.488443537373|18.488443537373|18.253826851998|17.946514288773|17.946514288773|17.252238450437|16.953597265249|16.48024336774|16.48024336774|16.48024336774|16.48024336774|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|||-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.973781172952|-18.973781172952|-18.973781172952|-18.973781172952|-18.973781172952|-18.973781172952|-20.166700540341|-21.647445557688|-21.965494869124|-23.668605007476|-24.442339329527|-26.136488707647|-27.328319849554|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.518543488938|-27.872825047659|-28.650361164066|-28.972968276469|-28.972968276469|-28.972968276469|-28.972968276469|-28.972968276469|-28.972968276469|-28.972968276469|26.124649701271|26.124649701271|26.124649701271|26.124649701271|26.124649701271|-27.938332746697|-27.938332746697|-27.938332746697|-27.938332746697|-27.942563049271|-27.942563049271|-27.942563049271|-27.942563049271|-27.942563049271|-27.942563049271|-27.998596040646|-27.998596040646|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.037051539358|-28.663946421871|26.92070148828|26.92070148828|26.92070148828|26.92070148828|26.92070148828|26.92070148828|26.84411301483|26.647347925651|25.954830697894|25.352033460272|25.159795051902|25.159795051902|24.95421574523|24.254685115041|24.097983783287|23.984425802807|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303|23.968439375303
03788|408|/equities/vallourec|CACALL|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.525024743695|9.8629640948861|9.8629640948861|9.8629640948861|9.5855157521134|9.3996769567303|9.3996769567303|9.3996769567303|9.3996769567303|9.3996769567303|9.3281955582686|9.3281955582686|9.3281955582686|9.3038282242956|9.1233032500224|9.1233032500224|9.1233032500224|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.213113816303|-10.421126983477|-10.517514137958|-10.517514137958|-10.532400331054|-10.532400331054|-10.647555944162|-10.943284534567|-11.192588842334|-11.192588842334|-11.192588842334|-11.192588842334|-11.192588842334|-11.949820876587|-12.458467616493|-12.795241821534|-13.291952789557|-13.291952789557|-13.291952789557|-13.291952789557|-13.291952789557|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.784933542116|-13.837981620215|-13.846923685496|12.165491978076|12.165491978076|12.165491978076|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|11.77313161984|11.656535478597|11.567816465172|11.191440673856|11.191440673856|10.988266887696|10.515852069889|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.430820023811|10.818936633239|10.818936633239|10.818936633239|10.818936633239|||10.455538925283|10.455538925283|10.196962384963|10.196962384963|10.06532969832|10.06532969832|10.06532969832|10.06532969832|10.06532969832|10.05314377016|9.982613967391|9.982613967391|9.982613967391|9.982613967391|9.6617934157806|9.1619925422091|8.9238803566185|8.7954234216707|8.7610253861765|8.5525892169842|8.5525892169842|8.5525892169842|8.5525892169842|8.5525892169842|8.5525892169842|8.0636005523121|8.0636005523121|8.0636005523121|7.8575929214822|7.8575929214822|7.6137143826338|7.3835715426176|7.1723020488652|6.8070020603507|6.316113410986|-8.0512625524329|-8.4275140043682|-8.4414045542021|-8.6754494739395|-8.8329717024391|-8.8329717024391|-8.8329717024391|-8.8329717024391|-8.8580239993803|-8.9532705479777|-8.9532705479777|-8.9686339623306|-8.9827883133885|-8.9827883133885|-9.0050428056714|-9.1307785991774|-9.1307785991774|-9.1307785991774|-9.1392735379019|-9.1392735379019|-9.1392735379019|-9.1392735379019|-9.1392735379019|-9.1392735379019|-9.528359719678|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.3790839580703|8.1062042346716|7.9339839581436|7.9339839581436|7.9339839581436|7.9339839581436|7.695259478775|7.6280675378686|7.6280675378686|7.6280675378686|7.6280675378686|7.6280675378686|7.6280675378686|7.6280675378686|7.4620197048061|7.2452996296212|7.2445334386495|7.2445334386495|7.2445334386495|7.1350715836952|7.1350715836952|6.8081351078296|6.7227969617671|6.7227969617671|6.7227969617671|6.7227969617671|6.7227969617671|6.7227969617671|6.7227969617671|6.6614412434704|6.4482681362504|5.9836313292577|-7.4543439962744|-7.4543439962744|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493|6.6724617452493
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-6.5800213563776|-6.5800213563776|-6.5844682044823|-6.7060755697709|-7.038639488907|-7.2112659514958|-7.2416496940373|-7.2416496940373|-7.6524997494749|-7.8729504447577|-7.8729504447577|-8.3790561205146|-9.2593956530091|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.7117733340376|-9.9828591723037|-10.368399079066|-10.462665645526|-10.673303141327|-10.673303141327|-10.760275846316|-10.760275846316|-10.880750344411|-11.124055833966|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.453954000299|-11.526393593489|-11.689881259798|-11.945848222785|-11.945848222785|-11.945848222785|-11.977802341438|-11.977802341438|-11.977802341438|-12.367441122003|-12.367441122003|-12.419464572795|-12.419464572795|-12.612071920907|-12.806857878936|-13.060453475596|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.763413725607|10.687694313669|10.687694313669|10.687694313669|10.687694313669|10.687694313669|10.687694313669|8.8579937645063|8.7502712351597|6.9993568109712|-10.120485573732|-10.120485573732|-10.313762035329|-10.433624256937|-10.739693921239|-12.673270960021|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-13.615018382086|-13.615018382086|-14.08029828073|-14.111998452097|-14.599165321886|-14.667682993743|-14.681985252106|-14.681985252106|-15.041095116628|-15.232327941273|-15.351197299266|-15.353830294371|-15.852867290445|-16.61153376773|-16.61153376773|14.923726062514|14.923726062514|14.923726062514|14.923726062514|||14.923726062514|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.469741994245|14.469741994245|14.469741994245|14.181381099868|13.875422126108|13.341025809506|13.135028181318|-15.614885169343|-15.614885169343|-15.614885169343|-15.614885169343|-15.614885169343|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-16.744165017351|-17.421600581382|-17.421600581382|-17.421600581382|-17.421600581382|-17.421600581382|-17.421600581382|-18.128444778891|-18.287091982183|-18.287091982183|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-18.44286125317|-20.773179299465|-21.026309815636|-21.473122269567|-22.114580744567|-22.352181412804|-22.352181412804|-22.352181412804|-23.192979152586|-23.368494555276|-23.368494555276|-25.297771715369|-27.804189442756|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.201349210004|-28.323338017795|-28.323338017795|-28.323338017795|-28.323338017795|-28.323338017795|-28.323338017795|-30.597041008575|22.547097854483|22.547097854483|22.547097854483|22.547097854483|22.547097854483|19.010107760813|18.241230281621|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|17.560699992786|16.094666434007|15.631850932127|15.594834881895|13.609594517929|13.609594517929|13.609594517929
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.3910594388|-24.492287468486|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.554987467889|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.620485203997|-24.620485203997|-24.620485203997|-25.317204786159|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.347839800021|23.24426573239|23.120295508286|22.81437701733|22.81437701733|22.81437701733|22.81437701733|22.81437701733|22.795780178431|22.795780178431|22.795780178431|22.795780178431|21.890866805583|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-23.24450896607|-23.498160036824|-23.498160036824|-24.151288306738|-24.293564657159|-24.293564657159|-24.293564657159|-24.887293978739|-25.178882270448|-25.178882270448|-25.454313231168|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.872704236331|-26.230910781729|-26.230910781729|-26.230910781729|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.450768328261|24.408630954504|24.148477778699|24.132754575176|24.086392467731|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.747985745658|23.737513520087|23.737513520087|23.597020585246|23.597020585246|23.597020585246|23.597020585246|23.597020585246|23.597020585246|21.144467520391|21.113663384545|||21.113663384545|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-24.136651789358|-25.240723171952|-25.471914440529|-25.650425718343|-25.650425718343|-25.650425718343|-25.650425718343|-26.735464753088|-26.735464753088|-28.040516417752|-28.651872356156|-28.651872356156|-28.915488609043|-28.915488609043|-28.915488609043|-29.348477214081|-29.348477214081|-29.348477214081|-29.354974898478|-29.465526537521|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.478405584873|-29.546007277768|-30.583340567794|-30.937086010232|-30.937086010232|-31.132318391021|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.731093371658|29.698992478349|29.691103232677|-31.320953566944|-31.320953566944|-31.320953566944|-31.320953566944|-31.320953566944|-31.320953566944|-31.320953566944|-31.320953566944|-31.355136754139|-31.355136754139|-31.355136754139|-31.447607965441|-31.447607965441|-31.447607965441|-31.616229661274|-31.7774010459|-31.7774010459|-31.7774010459|-31.7774010459|-31.7774010459|-31.7774010459|-31.7774010459|-32.249335054933|-32.317039123706|-32.4602455827|-32.4602455827|-32.4602455827|-32.65360670315|-33.085118084337|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|-33.490206365751|31.885873814172|31.885873814172|31.885873814172|31.885873814172|31.885873814172|31.704290649708|31.704290649708|31.29254391173|31.161715109917|31.12032283199|31.12032283199|31.12032283199
03791|40320|/equities/inside-secure-sa|CACALL|-0.6450219873148|-0.6450219873148|-0.65119111908341|-0.66722361336108|-0.66722361336108|-0.67668347238459|-0.67668347238459|-0.6769260585193|-0.69575116699318|-0.70344573993794|-0.71293968116036|-0.7285441144174|-0.73410454214343|-0.73549944236849|-0.73549944236849|-0.73637368898952|-0.73637368898952|-0.73637368898952|-0.7388596658504|-0.74408390804573|-0.74408390804573|-0.74408390804573|-0.75581542964825|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.67242944246616|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.77010559228928|-0.79333953821959|-0.81982173151773|-0.8369130042637|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.8569766754935|-0.87786298604252|-0.88729218213031|-0.89271355633679|-0.90412613820966|-0.90680682738552|-0.93839645142831|-0.94452375646392|-0.94452375646392|-0.94452375646392|-0.94452375646392|-0.95108197658105|-0.96175776288293|-0.98800863011437|-1.0017318227088|-1.0043686769842|-1.0267985355456|-1.0614983849613|-1.1003315573365|-1.1029239369135|-1.1031900582614|-1.1031900582614|-1.1055444675356|-1.1353827204604|1.0068359568734|1.0068359568734|||1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|0.98148445454121|0.96794322075074|0.96794322075074|0.96794322075074|0.96794322075074|0.96794322075074|0.92927020723759|0.88041133279203|0.8695942692624|0.8695942692624|0.86196819041816|0.86196819041816|-1.0141657269319|-1.0141657269319|-1.0141657269319|-1.0141657269319|-1.0141657269319|-1.078573045501|-1.1135548031194|-1.1135548031194|-1.1135548031194|-1.1135548031194|-1.1135548031194|-1.1135548031194|-1.1453145779041|-1.1453145779041|-1.1467939457261|-1.169548818465|-1.1758271583344|-1.1758271583344|-1.1758271583344|-1.1758271583344|-1.1872320440345|-1.1872320440345|-1.1872320440345|-1.1872320440345|-1.1872320440345|-1.2023689577902|-1.2107559284196|-1.2107559284196|-1.2107559284196|-1.2107559284196|-1.2107559284196|-1.226395490062|-1.2588838629058|-1.2708709297501|-1.2749676834569|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1615590852676|1.1474802923884|1.1474802923884|1.1474802923884|1.1474802923884|1.1474802923884|1.1340892726277|1.1275436209413|1.0987151581681|1.0435723947856|1.0415461533567|1.0415461533567|1.0261624183148|1.0214943933347|1.0214943933347|1.0214943933347|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.1856662030231|-1.2161846619194|-1.2484274022386|-1.2509193412249|-1.2579104096563|-1.2639004489748|-1.2850004325275|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.2890496073398|-1.3036107021607|-1.3254205790612|-1.3254205790612|-1.3420228591067|-1.3592645123802|-1.3592645123802|-1.3592645123802|-1.398516106959|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217|-1.4165318722217
03792|17896|/equities/vetoquinol|CACALL|-91.015596380746|-91.015596380746|-91.182835791479|-91.182835791479|-91.363377915943|-91.363377915943|-93.275972749485|-93.956639185761|-96.312934124044|-96.436589571692|-96.857322424493|-98.174802693881|-104.59978433136|-113.82198064067|-116.25775694558|-118.95306072973|-119.34411922468|-119.34411922468|-119.34411922468|-119.4934658052|-120.5260751514|-120.52897111887|-121.78762052082|-121.78762052082|-122.92279933835|-122.92279933835|-122.92279933835|-125.28088594968|-126.22208101434|-126.22208101434|-127.18009357631|119.51194830441|119.51194830441|119.51194830441|117.33549531857|116.88388606088|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.78218003769|113.78218003769|113.78218003769|112.71353617266|112.4143479066|112.4143479066|112.4143479066|112.4143479066|110.30483253321|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.975398575|-120.975398575|-120.975398575|-120.975398575|-122.89489103548|-125.82765331525|-126.91191925554|-126.91191925554|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-128.08143504337|-128.08143504337|-128.97936845572|-131.93263399105|-135.06127658868|-135.06127658868|-136.25107343079|-136.25107343079|-136.25107343079|-136.25107343079|-136.25107343079|-137.40119210748|-139.25688130622|-140.65208813619|-141.83565772321|-142.58599824408|-142.58599824408|||-146.2399933018|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|126.98919690167|125.7008229207|125.7008229207|125.7008229207|125.7008229207|125.7008229207|125.7008229207|123.22313912169|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|121.22983076277|118.24998268712|-132.40891040733|-132.40891040733|-132.40891040733|-132.40891040733|-132.40891040733|-132.40891040733|-135.10989977442|-136.67766811145|-137.01963225219|-137.76625856662|-139.01806422631|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|-142.45395135964|128.02166009464|128.02166009464|128.02166009464|128.02166009464|128.02166009464|128.02166009464|128.02166009464|125.91295396529|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-137.75162059937|-140.7906885376|-141.04775904904|-141.04775904904|-141.38366714801|-141.38366714801|-141.38366714801|-141.38366714801|-141.38366714801|-141.38366714801|-141.38366714801|-141.38366714801|-142.91518419413|-145.2613179753|-145.59035466223|-147.24483546183|-147.71648215106|-148.05164971672|-150.67960808368|-151.58845342632|-153.18098461854|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|142.84336930108|138.08152178473|136.74613039965|135.86559638264|135.86559638264|134.71733050084|134.20041358294|134.20041358294|134.02268311516|133.15063725299|133.15063725299|133.15063725299|133.15063725299|133.15063725299|133.15063725299
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.756112921954|-24.756112921954|-24.756112921954|-24.756112921954|-24.848458463087|-25.051064895407|-25.067436164722|-25.067436164722|-25.067436164722|-25.067436164722|-25.088817642911|-25.624989899076|-25.624989899076|-25.624989899076|-26.504000591247|-26.504000591247|-26.634999618495|-26.715604044234|-26.715604044234|-26.715604044234|-27.023325207514|-27.023325207514|-27.023325207514|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.999677731435|-28.396864442737|-28.432627709609|-28.527919380644|-28.958799142285|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.613930447419|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.413548715508|-30.862276032673|-31.026453441898|-31.026453441898|-31.026453441898|-31.026453441898|-31.026453441898|-31.026453441898|-31.60161415131|-32.361560951426|-32.361560951426|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|||-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-34.349310593999|-34.989580914313|-34.989580914313|-35.73009034984|-36.522322780475|-37.208114190584|-37.208114190584|-38.693042785157|-38.693042785157|35.645997067716|35.645997067716|35.645997067716|35.506663239032|-38.972158176916|-38.972158176916|-38.972158176916|-38.972158176916|-38.972158176916|-38.972158176916|-39.107952046414|-39.32203458419|-39.32203458419|-39.32203458419|-39.32203458419|-39.32203458419|-39.502262047822|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.375776411046|36.031417980183|35.763638461642|35.763638461642|35.763638461642|35.763638461642|35.454041972218|35.429371227524|35.429371227524|35.377081303355|34.596755986476|34.56698262871|34.56698262871|34.213313819972|-36.31142282272|-36.31142282272|-36.31142282272|-36.31142282272|-36.31142282272|-36.31142282272|-36.31142282272|-36.758523601097|-36.758523601097|-36.758523601097|-36.758523601097|-36.758523601097|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-36.807591650084|-37.683435887314|-38.345483217214|-39.167204549549|-39.197536104498|-39.197536104498|-39.197536104498|37.09858658997|37.09858658997|37.09858658997|37.09858658997|37.09858658997|37.09858658997|37.09858658997|36.945651088464|36.536835178521|36.374258766336|35.887358512608|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.111175164198|-38.25268508649|-38.25268508649|-39.564093608063|-40.126764758491|-40.126764758491
03794|7152|/equities/viel-et-cie|CACALL|5.4618300522996|5.3331445152708|5.3286541233805|5.3286541233805|5.3286541233805||5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.2540601900713|5.2445113053473|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5740320293499|-5.5740320293499|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.617035725631|-5.617035725631|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6543939180079|-5.6543939180079|-5.6543939180079|-5.7715487024192|-5.8183874312378|-5.8582082526924|-5.9313424712024|-5.9507523251401|-5.9507523251401|-5.9507523251401|-5.9507523251401|-5.9594683615578|-5.9594683615578|-5.9594683615578|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7882994293341|5.744777162778|5.6964190888269|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.9010904293387|-5.9231979706073|-5.9231979706073|-5.9256768376474|-5.9256768376474|-5.9817840025537|-5.9817840025537|-5.9817840025537|-5.9817840025537|5.7096680839195|5.7096680839195|5.7096680839195|5.7096680839195|5.7029645133167|5.6982351840535|||5.6982351840535|5.6982351840535|5.6982351840535|5.6982351840535|5.6958168415007|5.6907769317049|5.6907769317049|5.6907769317049|5.6907769317049|5.6864187843953|5.6392824246748|5.6392824246748|5.5625360623846|5.5383733793375|5.5059704034722|5.48107819747|5.4647877975633|5.4647877975633|5.4264308660483|5.3076006464146|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.878079107264|-5.8911990356217|-5.8928978638532|-5.8928978638532|-5.8928978638532|-5.8928978638532|-5.8928978638532|-5.8928978638532|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9002966651664|-5.9307369225979|-5.9307369225979|-5.9889345190849|-5.9889345190849|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-43.00983207687|-43.499812740576|-43.89701487675|-44.457794900897|-44.532154302247|-44.532154302247|-44.601115296956|-44.601115296956|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-45.378100659292|-45.786777577842|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.218410678563|42.759345791801|42.127048887659|41.596722512167|41.315803427079|41.170337565054|41.151957432563|41.151957432563|40.721621107321|40.435133376896|40.233483225305|39.019578862235|-41.863795595639|-41.863795595639|-41.863795595639|-41.863795595639|-41.863795595639|-41.895883062673|-42.328760442019|-42.701398965253|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-43.249877388612|-43.249877388612|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.503306112176|-43.845338725918|-43.869823137779|-44.133134912406|-44.825706136397|-45.039141357891|-45.039141357891|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.273134556323|-45.273134556323|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|||-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.642301322125|-45.642301322125|-49.958110969489|-50.228458370572|-50.339955610044|-50.45550568237|-51.467907430386|-51.467907430386|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.091289049741|-52.523545635738|-52.523545635738|-52.523545635738|-52.523545635738|-52.6821281796|-52.6821281796|-52.6821281796|-53.277363711518|-53.952624989795|-54.291805162747|-54.957560952857|-55.397289947618|-55.870127203208|-55.870127203208|-55.870127203208|-55.870127203208|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.135394064596|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.350167438839|-56.661298510602|-57.273663994528|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.286258287619|-57.940284909353|-58.48365019598|55.217320447253|55.217320447253|55.217320447253|55.217320447253|55.217320447253|55.217320447253|55.217320447253|55.217320447253|55.172487496926|55.172487496926|55.172487496926|55.172487496926|55.172487496926|55.172487496926|55.172487496926|54.774983988419|54.261095058272|53.740105959387|53.300257135587|53.300257135587|53.300257135587|53.300257135587|53.300257135587|53.260256933241|53.260256933241|53.260256933241|53.260256933241|53.260256933241|53.260256933241
03796|6977|/equities/virbac|CACALL|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-296.48145882912|-296.89606536569|-299.82896151743|-304.19884613048|-309.58205125609|-318.03561250677|-328.15068056308|-341.19520062564|-358.7724451396|-365.524939044|-369.22963579333|-369.22963579333|-369.22963579333|-369.22963579333|-372.17181754814|-376.82979727571|-379.0608858619|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|345.68497964576|343.20525965395|343.20525965395|343.20525965395|343.20525965395|343.20525965395|343.20525965395|337.00584405995|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-370.93232736497|-383.86925262775|349.76960588712|349.76960588712|349.76960588712|349.76960588712|349.76960588712|349.76960588712|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-379.15276097953|-379.15276097953|-380.05862331059|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|||-386.01304890789|-388.95034143744|-388.95034143744|-388.95034143744|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-398.05774322704|362.08780078595|362.08780078595|362.08780078595|357.43555652586|357.43555652586|353.9839516954|341.70439077267|338.97710085852|333.27477354237|333.27477354237|333.27477354237|333.27477354237|333.27477354237|333.27477354237|333.27477354237|331.99451800307|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-367.30989353492|-375.80749637576|-375.80749637576|-375.80749637576|-375.80749637576|-375.80749637576|-381.5857826504|-381.5857826504|-381.5857826504|-381.5857826504|-381.5857826504|-381.5857826504|-381.5857826504|-386.22318845729|-386.22318845729|-394.60909828587|-408.95455365097|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042|-422.86651144042|-434.26834604491|-439.5759400499|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|407.3344750078|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|-442.70723267624|407.00690542084|407.00690542084|407.00690542084|407.00690542084|407.00690542084|407.00690542084|398.67433935649|385.05482150721|381.00535723024|371.61706358915|361.85229287684|358.11380563456|358.11380563456|358.11380563456|358.11380563456|353.31873882445
03797|17897|/equities/visiodent|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9633725307351|2.9593028119279|2.9547809021421|2.9497565579357|2.9441739532619|2.9379710591798|2.9310789546443|2.9234210607158|2.9149122896843|2.9054580996492|2.8636462335858||||2.8636462335858||||2.8636462335858|-2.963646581993||-2.963646581993||2.9003926347522||2.8903612647561|2.8903612647561|2.8781791830624||2.8446435558095|2.8096039678536|2.7928932933766|2.7751768759688|||2.7751768759688|2.7451566153348|2.7451566153348|2.7429093467822|2.7429093467822||2.6965659578233|2.6406288632186||||2.28958744566|2.2234413069506|2.2234413069506|-2.5561763266701|-2.8268625184318|2.510152719151|2.1501697674184|-2.4398115592103|-2.5797905079635|-2.6310649398967||-2.6310649398967|-2.6310649398967||-2.6310649398967|-2.6310649398967||2.3054832613021|2.2749814099239||2.2410904639481|
03798|7177|/equities/cegereal|CACALL|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-23.225145884468|-24.15016160642|-24.555734906317|-25.717482868964|-27.108314214078|-27.564793571198|-27.620092925875|-27.620092925875|-27.620092925875|-27.620092925875|-27.705476710947|-27.705476710947|-27.705476710947|-28.339418779646|-28.710465734573|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.1081741561|28.1081741561|28.1081741561|27.753525229461|-29.340526717496|-29.40017898594|-29.40017898594|-29.40017898594|-29.40017898594|-29.811310323462|-30.001454495043|29.265049035185|29.0056103146|-29.55233193475|-29.55233193475|-29.702591165767|-29.736212448793|-29.773569429934|-29.815077186756|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-30.003293760452|-30.114770844947|-30.238634272163|-30.676259539464|-31.095844398979|-31.262049501741|-31.402277224156|-31.458085423148|-32.131206703889|-32.534673267721|-32.621819668492|-32.621819668492|-32.919530092297|-32.919530092297|-32.921699721083|-33.024110801203|-33.093456276239|-33.170506804057|-33.251242228579|-33.251242228579|-33.690268379926|32.621996623099|32.621996623099|32.621996623099|32.621996623099|31.968885560632|31.587650029528|30.952944138169|30.792160407834|30.746844812822|30.696494151698|30.540548591201|30.445053820682|30.305423876647|30.305423876647|30.305423876647|30.22824875183|30.188817157509|30.188817157509|29.990283584332|29.555015775601|-30.747914653202|-30.747914653202|-30.747914653202|-31.384325721948|-31.782310271814|-31.782310271814|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.322474164834|31.558035882457|31.539981202521|31.539981202521|31.539981202521|31.539981202521|31.539981202521|31.539981202521|||31.539981202521|31.539981202521|31.539981202521|31.539981202521|31.459375306675|31.176607366745|31.109294410485|30.691024457898|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.470979757079|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.7256546466|-31.7256546466|-31.7256546466|-31.85888316548|-32.103520683846|-32.547078031523|-32.900381823627|-32.992398973138|-33.191243643928|-33.240443754382|-33.457526425693|-33.457526425693|-33.457526425693|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-33.772543914756|-34.315679452641|-34.822560096033|-34.913478825101|-35.111103028731|-35.319951766814|-35.423201395499|-35.892943458521|34.726069807727|34.539707278072|34.539707278072|34.539707278072|34.539707278072|34.539707278072|34.357016122862|34.357016122862|34.357016122862|34.357016122862|34.19226767015|33.987748320363|33.910775060413|33.814514657919|33.750493496727|33.679358873181|33.407113615465|33.254890830199|33.171624085285|33.159050608991|33.159050608991|33.159050608991|-33.698336864711|-33.749848791603|-33.749848791603|-33.749848791603|-33.749848791603|-33.828914055829|-34.013365835619|-34.124474645086|-34.124474645086|-34.124474645086|-34.170030514871|-34.317249634172|-34.437892439526|-34.668543394586|-34.753084774569|-34.911419148529|-35.194684182366|-35.294748900952|-35.405931921604|-35.626072004772|-35.988742911525|34.095847392147|34.095847392147|33.719609869923|-34.784263146477|-34.784263146477|-34.784263146477|-34.913861500507|-35.143729354812|-35.248866136287|-35.462288175925|-35.503744768636|-35.503744768636|-35.627415841969|-35.829230408041|-36.141314574951|-36.141314574951|-36.141314574951|-36.141314574951|-36.141314574951|-36.141314574951|-36.292892320149|-36.335252302073|-36.335252302073|-36.335252302073|-36.335252302073|-36.529845680553|-36.649457151976
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-18.583581234863|-18.583581234863|-18.583581234863|-18.676674606459|-19.095549956579|-19.14766967696|-19.372149339452|-19.620529880274|-20.097055758448|-20.097055758448|-20.097055758448|-20.097055758448|-20.097055758448|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.495946441735|-20.495946441735|-21.069595269191|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.575677627264|18.375358203979|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.044609348264|17.306399336884|17.1186036969|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.188415810853|-19.188415810853|-19.188415810853|-19.188415810853|-19.188415810853|-19.467392918566|-20.53004614192|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.319601109332|18.319601109332|18.319601109332|18.257397919569|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|||-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.126701572516|-20.240670131287|-20.240670131287|-20.529336106601|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.077956957339|15.705779493648|14.76391542046|14.744406033704|14.744406033704|14.744406033704|14.744406033704|14.744406033704|13.686353578777|13.156790471439|-15.311398917273|-15.311398917273|-15.311398917273|-15.593714905928|-15.978190052455|-16.23257097927|-16.471260255835|-16.471260255835|-16.475398640127|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-16.714158498875|-17.199183582854|-17.616296476337|-17.729964196917|-18.132138610147|-18.155291531111|-18.188304977974|-18.537301678747|-18.616210849307|-18.616210849307|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.738502009515|-18.935217309665|-19.137308527745|-19.137308527745|-19.153467100768|-19.403577718369|-19.502414289703|-19.575797469076|-19.63633711797|-19.63633711797|-19.63633711797|-19.865141794218|-20.059455036972|-20.059455036972|-20.059455036972|-20.384202877519|-20.601888991989|-20.823904164506|-20.823904164506|-20.823904164506|-20.823904164506|-20.823904164506|-20.995305761488|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.34490805654|19.206634744321|19.058202355344|18.718901732717|18.569157668802|18.569157668802|18.569157668802|18.412359101743|-20.21146322486|-20.21146322486|-20.21146322486
03800|7444|/equities/vrank-pomm-mono|CACALL|-16.851850389739|-16.851850389739|-16.907611395805|-16.925812790902|-16.925812790902|-16.925812790902|-16.925812790902|-17.142570149139|-17.411188058539|-17.523542541579|-17.595603883615|-17.700670176469|-17.747966269346|-17.756074671052|-17.761942203963|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.869468053827|16.869468053827|16.869468053827|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.785134627596|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|||17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|16.86816067922|16.784066361718|16.498963111564|16.268292685267|16.189769395983|16.141383313887|16.141383313887|16.141383313887|16.11345479615|16.11345479615|16.11345479615|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-18.217818832314|-18.811464839418|-18.815517378338|-19.003352536634|-19.048169018909|-19.184076285014|-19.393418285195|18.222508843556|18.222508843556|18.222508843556|18.222508843556|18.052788557626|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.730660225328|17.614622832864|17.5912475073|17.529164151313|17.465738327373|17.436931114582|17.391034847264|17.334482570229|17.160536125565|17.122818023259|17.089242226872|16.829712504583|-17.58924370141|-17.58924370141|-17.615826186551|-17.645362281152|-17.678180164042|-17.689643906159|-17.796827049833|-17.802030585189|-17.872877171475|-17.872877171475|-17.917085067915|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.110810084198|17.045344877082|16.905938625157|16.837154070338|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842|16.754448660842
03801|17872|/equities/solucom|CACALL|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.838583307412|-47.303979375789|-48.432200620383|-49.927444879446|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-50.566998260959|-51.186726332868|-51.186726332868|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|46.944431732534|46.077147005266|45.496119280991|45.496119280991|45.496119280991|45.229020829926|45.132247231548|44.371289468774|44.371289468774|44.044494494696|44.044494494696|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.574614256797|43.119015501802|-47.831114520836|-47.831114520836|-47.831114520836|-47.831114520836|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-48.73214751409|-49.34127374409|-50.809748816472|-53.046944273823|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.593845247347|47.43760540653|46.791488796703|46.791488796703|46.496099849798|45.917887789516|45.718996456263|45.718996456263|45.393330497872|-50.619850545739|-50.619850545739|-50.619850545739|-51.155387884615|-51.692100531788|46.573945966489|46.573945966489|46.573945966489|46.573945966489|46.573945966489|45.971050650021|45.609501315643|43.918890689798|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|||-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-49.394537987482|-49.394537987482|-50.682820070862|-52.608687865601|-52.694489275074|-52.694489275074|-52.694489275074|-52.694489275074|-52.899716657212|-52.899716657212|-52.899716657212|-52.899716657212|-53.310796624875|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.388328476712|-54.753592733742|-54.753592733742|-54.753592733742|-54.753592733742|-55.550839159981|-55.550839159981|-55.550839159981|-55.550839159981|-55.550839159981|-55.550839159981|-55.550839159981|49.791961639293|49.791961639293|49.791961639293|49.791961639293|49.791961639293|49.791961639293|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|49.785091974278|48.561212117959|48.256900954565|48.196556277099|46.718398406575|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.440894569022|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|46.270818815161|44.909694145934|44.909694145934
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.955961948918|-79.866001266372|-79.866001266372|-80.715000728911|-82.319204352892|-82.319204352892|-82.319204352892|-82.319204352892|-82.319204352892|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.642556433937|-82.642556433937|-82.642556433937|-82.642556433937|-85.200062280519|-85.636185947297|-85.636185947297|-87.811604786145|-87.811604786145|-87.811604786145|-88.424005826566|-88.993339468211|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|81.43795275027|80.033853040398|80.033853040398|80.033853040398|79.74594739881|78.051052241489|77.996952312207|77.996952312207|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-89.296208921965|-92.50689778493|-94.024334432529|-95.160370404904|-96.800408848331|90.437751484328|90.437751484328|90.437751484328|90.437751484328|90.180795647802|90.180795647802|90.180795647802|90.180795647802|90.180795647802|89.856441473632|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-98.308549233618|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|89.001114929065|88.59568520425|||86.628537081328|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|85.396415717011|85.396415717011|85.396415717011|85.396415717011|85.396415717011|83.068238159689|82.17026657161|81.064187198843|79.499096294206|-89.581791649659|-89.581791649659|-89.581791649659|-89.581791649659|-89.581791649659|-89.581791649659|-89.581791649659|-93.368229924607|-93.368229924607|-93.368229924607|-93.368229924607|-93.368229924607|-93.368229924607|-93.368229924607|-94.835776695704|-94.835776695704|-96.939748747587|-97.819165105555|-98.471466219288|-98.471466219288|-98.471466219288|-98.471466219288|-99.740213834326|-99.740213834326|-99.740213834326|-99.740213834326|-99.740213834326|-100.90023598305|-101.86628812722|-101.86628812722|-101.86628812722|-101.86628812722|-101.86628812722|-101.86628812722|-101.86628812722|-101.86628812722|-103.21254236358|-105.14449100646|-106.09943496025|-106.38826191465|-107.64806887883|-108.36452089171|-108.96057919242|104.06125383307|104.06125383307|104.06125383307|104.06125383307|104.06125383307|104.06125383307|104.06125383307|103.76250171584|101.84166781022|101.43523793418|101.43523793418|101.43523793418|101.43523793418|101.27248811942|101.06943183719|99.960475241465|-104.25445712212|-104.25445712212|-104.25445712212|-104.5057418301|-104.5057418301|-104.5057418301|-104.93693409522|-105.05917359084|-105.05917359084|-106.77130509185|-107.00453344587|-107.00453344587|-107.00453344587|-107.42103009464|-107.42103009464|-107.65114387143|-108.16238131643|-109.48042631283|-110.10602643903|-111.20867352348|-111.20867352348|-112.64852910419|-114.73725303433|-115.85805790978|-117.00340030544|-118.52044664878|-119.34436940583|-119.34436940583|-119.34436940583|-119.80485438675|-120.05539384782|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-120.11964483651|-121.00017324388|-121.00017324388|-123.45019198457|-123.86805556929|-123.86805556929|-123.86805556929|-123.86805556929
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.8255180638762|-5.8608535176881|-5.9787262155356|-5.9819180649455|-6.1624088995916|-6.3629543244024|-6.3647756180658|-6.3647756180658|-6.3647756180658|-6.3647756180658|-6.4609573723228|-6.4609573723228|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.5925969590638|-6.6751076104347|-6.7899476689694|-6.7899476689694|-6.8394757104505|-6.8394757104505|-6.8394757104505|-6.9268868375856|-6.9268868375856|-6.9268868375856|-6.9784853909897|-7.1199838557163|-7.3077596203397|-7.36973322938|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5197014241492|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5624936134823|-7.5624936134823|6.619451254473|6.3444531155028|6.3444531155028|6.3444531155028|6.3402257178004|6.267195407304|6.0820371266212|6.0820371266212|6.0820371266212|5.8800413471688|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6910984348682|-6.7731649689572|-6.9090720605737|-7.1006356292175|-7.1372510842042|-7.1372510842042|-7.1372510842042|-7.1372510842042|-7.2098916157387|-7.2098916157387|-7.2098916157387|-7.236268531868|-7.3169651424324|-7.4277391075465|-7.4710990984542|-7.6076098900485|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.7660163518756|6.7660163518756|6.7650181316633|6.5580756425084|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.2841958679526|6.2418845668732|6.2224431415962|6.2224431415962|6.2224431415962|6.2224431415962|6.2224431415962|6.2224431415962|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.9123035375424|-6.9123035375424|-6.9123035375424|-6.9123035375424|||-6.9200357470912|-6.9200357470912|-6.9200357470912|-7.0133730343097|-7.054303135156|-7.1172812400917|-7.2758681441523|6.4678471086828|6.4678471086828|6.4678471086828|6.4678471086828|6.4678471086828|6.4678471086828|6.2587187818254|6.1796877706012|6.1707254118342|6.1707254118342|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.53649650691|-7.7985141586135|-7.7985141586135|-8.019919862047|-8.019919862047|-8.019919862047|-8.019919862047|-8.4671332457498|-8.4762591894948|-8.8641767829086|-9.0096351606532|-9.0096351606532|-9.0096351606532|-9.0096351606532|-9.0096351606532|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.2412786163774|-9.3536432228582|-9.42054776916|-9.42054776916|-9.5117197541075|-9.8357998030801|8.893521295826|8.893521295826|8.893521295826|8.893521295826|8.893521295826|8.893521295826|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9055083005523|-9.9064918291539|-9.9064918291539|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|-9.9297292345682|9.0622347034278|9.0622347034278|9.0622347034278|9.0622347034278|8.7613713649977|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6497335160984|8.6069261459524|8.4421404101247|8.4394937829464|8.4394937829464|8.0483268451127|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333|-8.8056912908333
03804|17900|/equities/xilam-animation|CACALL|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.917701014407|-35.583558674794|-35.720620495458|-36.836798939859|-37.121444368533|-37.309937848175|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-38.139931093173|-38.7026998583|-38.978000224025|-39.053334938587|-39.145370840034|-39.180967939122|-39.189964122489|-39.391626378911|-39.901808444016|-39.904785888451|-40.016428595404|-40.446033086622|-40.662259408991|-40.955288274598|-41.325321788602|-41.838820138994|39.115652861648|39.000725444216|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.701322954883|38.701322954883|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.378416718052|38.195463910154|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|36.224748852676|35.338610599246|35.0456767058|34.989641080921|34.896825245824|34.883424533991|34.883424533991|34.389916276035|33.412306416845|-37.251340007712|-37.445933129974|-37.573683630032|-37.573683630032|-37.712425535037|-37.847137999881|-37.894532931506|-37.894532931506|-37.894532931506|-38.368923995958|-38.987695109034|-39.639106100559|37.634149501026|37.634149501026|37.634149501026|37.074053814345|36.746170523358|-38.717049697534|-38.717049697534|-38.717049697534|-38.717049697534|-38.882831895236|-38.947591715261|-39.119545544965|-39.318938561924|-39.707153025212|-39.771838390101|-40.088153639622|-40.305087509309|-40.305087509309|-40.305087509309|-40.305087509309|-40.305087509309|-41.269542312792|-41.630046420816|38.820564816015|38.820564816015|38.820564816015|38.820564816015|38.820564816015|38.658961372924|38.573329669931|38.573329669931|38.573329669931|38.573329669931|38.573329669931|38.570367317176|38.417076195584|38.413417698395|37.984465724465|||37.984465724465|37.291072560943|36.83730475284|36.605336791689|36.414262593251|35.929737528674|35.516716964768|35.516716964768|35.516716964768|34.346354175195|33.282058795939|33.224510069964|32.763346217603|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-37.304825565205|-38.605361484803|-39.035015252536|-39.035015252536|-39.084257381535|-39.084257381535|-39.084257381535|-39.084257381535|-39.084257381535|-39.084257381535|-39.693618210793|-39.986711929096|-39.986711929096|-39.986711929096|-39.986711929096|-39.986711929096|-40.603719038583|-40.603719038583|-40.603719038583|-40.745800330481|-40.931236369915|-40.931236369915|-41.061482892073|-41.061482892073|-41.061482892073|-41.061482892073|-41.061482892073|-41.402140187673|-41.402140187673|-41.54126670565|-42.134740911212|-42.988602199253|-43.146114066423|-43.146114066423|-43.238642516086|-43.238642516086|-43.238642516086|41.19133046048|41.19133046048|40.978025414068|40.978025414068|40.978025414068|40.812449970143|40.812449970143|40.812449970143|40.277722612903|39.811356720975|39.298279779991|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|-41.257579379652|38.0586459405|38.0586459405|38.0586459405|38.0586459405|38.0586459405|38.0586459405|38.0586459405|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.980259211477|37.291955188046|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287|37.258798263287
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-103.45277564956|-103.45277564956|-103.45277564956|-103.45277564956|-103.6913253779|-104.2658411656|-104.642954963|-104.642954963|-106.08108815543|-106.08108815543|-106.08108815543|-106.42434977815|-107.06653530648|-107.23881238854|-107.23881238854|-107.23881238854|-107.23881238854|-107.23881238854|-107.23881238854|-107.23881238854|-107.23881238854|-107.47838564886|-108.81322252031|-108.81322252031|-111.13222929367|-111.79195802458|-111.79195802458|-114.36888596856|107.84575292298|107.84575292298|107.84575292298|107.84575292298|107.84575292298|107.84575292298|107.84575292298|107.84575292298|107.84575292298|106.70464178399|106.19615349589|105.58323011686|105.58323011686|105.58323011686|104.38448874476|103.91481025486|103.26795143595|103.26795143595|103.26795143595|103.26795143595|-110.35151424797|-110.35151424797|-110.35151424797|-110.35151424797|-110.35151424797|-110.35151424797|-110.35151424797|-110.35151424797|-110.35151424797|-110.35151424797|-110.35151424797|-111.50535350807|-111.7062594291|-111.7062594291|-111.7062594291|-111.7062594291|-111.7062594291|-112.66535174807|-113.50563566725|-113.50563566725|-114.39828584325|-114.39828584325|-114.39828584325|-114.39828584325|-114.39828584325|-114.39828584325|-115.0342913503|-115.0342913503|-115.0342913503|-116.56610519296|-118.96325717377|-120.64787711487|-121.21297284614|-121.32937814406|-123.05651475778|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-124.58636857352|-125.03585774459|-125.65039424206|-125.65039424206|117.8596620155|117.8596620155|117.8596620155|117.8596620155|117.8596620155|117.8596620155|116.50704429443|116.50704429443|116.50704429443|116.50704429443|116.50704429443|116.50704429443|115.99233112087|115.99233112087|||115.99233112087|115.99233112087|115.99233112087|115.99233112087|114.73393863826|114.21810196935|113.57410907818|113.57410907818|113.12224345817|112.27790573586|111.94163691721|111.86948521001|111.86948521001|111.51705691399|110.963513979|108.71561605034|106.70713235601|-114.87529671222|-114.87529671222|-114.87529671222|-114.87529671222|-114.87529671222|-114.87529671222|-114.87529671222|-114.87529671222|-114.87529671222|-114.87529671222|-114.87529671222|105.55483984904|105.55483984904|105.55483984904|105.55483984904|105.55483984904|105.55483984904|105.55483984904|105.55483984904|105.55483984904|105.55483984904|105.55483984904|105.55483984904|-113.1725170288|-113.1725170288|-113.1725170288|-113.1725170288|-116.11538146972|-116.85780130509|-116.85780130509|-116.85780130509|-116.85780130509|-118.49964720544|-120.27439738029|-120.27439738029|-120.27439738029|-120.27439738029|-120.27439738029|-120.63843927715|-120.63843927715|-120.63843927715|-121.15280612678|114.03710660398|114.03710660398|114.03710660398|114.03710660398|114.03710660398|114.03710660398|114.03710660398|114.03710660398|114.03710660398|114.03710660398|114.03710660398|114.03710660398|114.03710660398|112.17496267359|111.70203617988|111.37054856584|111.37054856584|111.37054856584|111.37054856584|111.37054856584|111.37054856584|111.37054856584|111.37054856584|111.37054856584|111.37054856584|111.37054856584|111.37054856584|111.23950747995|111.23950747995|111.23950747995|111.23950747995|111.23950747995|111.23950747995|108.98721122243|-114.91478267915|-114.91478267915|-114.91478267915|-114.91478267915|-114.91478267915|-116.0992553647|-116.0992553647|111.66790584776|111.66790584776|111.66790584776|111.66790584776|111.12361319036|110.77435992423|110.77435992423|110.77435992423|110.77435992423|110.77435992423|110.54150478777|110.0640654292|109.30149615764|108.71632643275|108.11205112197|107.2185754959|106.00961793178|105.54035942548|104.70925386739|104.03557277839|104.03557277839|104.03557277839|-108.07725161992|-108.07725161992|-108.07725161992|-108.07725161992|-108.07725161992|-108.07725161992|-108.07725161992
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-96.088052578613|-96.088052578613|-96.220671399528|-96.220671399528|-96.220671399528|-99.0618573649|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-105.18947442939|-106.19694493055|-106.19694493055|-108.78061541476|-108.78061541476|-108.78061541476|-109.79624238454|-110.37804397436|102.9545196994|102.9545196994|102.9545196994|102.9545196994|101.35669035203|100.81520900999|99.930788890902|98.573655543927|98.131281360657|97.689757542115|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.048356693496|95.26216736339|95.26216736339|94.620741955687|94.454154456379|94.010072335198|94.010072335198|91.024523426642|90.214471050489|90.063297267742|87.52255290966|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-100.58169882464|-100.58169882464|-100.58169882464|-100.58169882464|-100.58169882464|-102.47800003343|-103.46954752502|-103.46954752502|-103.46954752502|-103.46954752502|-105.90783422851|-105.94092600503|-107.85658648454|-111.1995387921|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|100.44318000137|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|||99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.424003100631|99.275563001895|98.817847305165|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-112.18411369757|-117.34179348898|-120.66448746165|-120.66448746165|-120.66448746165|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.8632862936|107.75531735801|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-116.83322003085|-118.66524773393|109.98758249509|109.98758249509|109.98758249509|109.98758249509|109.98758249509|109.98758249509|109.98758249509|109.98758249509|109.87433632474|109.87433632474|109.87433632474|109.87433632474|109.87433632474|109.00814743683|106.20683119744|104.19314938618|103.49789092605|103.49789092605|103.49789092605|101.71432206437|100.84700155019|100.84700155019|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|-110.69338613025|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.75284112451|107.11871288615|105.6430141484|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-114.64776171441|-116.79140322733|110.30808837063|110.30808837063|110.30808837063|110.30808837063
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-17.909418717922|-17.909418717922|-18.030465964809|-18.168295043855|-18.461994747486|-18.811413923122|-18.811413923122|-19.094903485882|-19.558782172322|-19.814202600188|-20.26689296902|-20.424325160856|-21.022583410337|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.211145363069|-21.211145363069|-21.599657197679|-21.599657197679|-21.599657197679|-22.012397496662|-22.293823227423|-22.293823227423|-22.594248649299|-22.760277082323|-23.442529786295|-23.712811272085|-24.632011511524|21.535087830215|21.535087830215|21.535087830215|21.535087830215|20.721208102603|20.484675945065|20.382974056427|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.517201605036|-24.228972903916|-24.228972903916|-24.228972903916|-24.228972903916|-24.359414515704|-24.807127248148|-25.196176054519|-25.196176054519|-25.196176054519|23.100100022004|23.100100022004|23.100100022004|23.100100022004|23.100100022004|23.100100022004|22.80844421458|22.69771660778|22.693573411009|22.655081783953|22.115089985202|21.858114592264|21.858114592264|21.858114592264|21.320127134003|20.556808185222|20.309231439832|19.929145777228|19.920161525412|19.642958526262|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|18.710215731322|18.710215731322|18.710215731322|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|18.392966670235|17.938296444371|17.720794666949|||17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.720794666949|17.52583343715|17.52583343715|17.52583343715|17.52583343715|17.298148708548|17.07405353145|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-20.632953590024|-22.44216987145|-23.231197457403|-23.231197457403|-24.412442318697|-24.423569604393|-24.423569604393|-24.423569604393|-25.832494360719|-25.832494360719|-26.871105095318|-27.091194126406|-27.091194126406|-27.091194126406|-27.091194126406|-27.091194126406|-27.683549215837|-28.255939752536|-28.255939752536|-28.255939752536|-29.227709751081|-30.005788887818|-30.651652923435|-30.651652923435|-30.974614584015|-31.076793312548|-32.020326216484|-32.552369648392|-32.552369648392|-32.552369648392|-32.552369648392|-33.537633531817|29.916530640737|29.916530640737|29.916530640737|29.916530640737|29.916530640737|29.916530640737|29.71058965592|29.530656347323|28.687951522457|28.381400440111|28.381400440111|28.381400440111|28.089333796914|27.921481848222|27.310311919187|27.310311919187|27.310311919187|27.310311919187|-29.367865912676|-29.367865912676|-29.367865912676|-29.367865912676|-29.367865912676|-29.367865912676|-30.024295348327|-30.780883279554|-30.875426891901|-31.500473794515|-31.893304411101|-32.158115669012|-32.29419973134|-32.29419973134|-32.29419973134|-32.29419973134|-32.29419973134|-32.350778661823|-32.790652564837|-32.790652564837|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|30.329388620115|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-30.804512714795|-31.094152912916|-31.094152912916|-31.094152912916|-31.325897246053|-31.325897246053|-31.325897246053|-31.325897246053|-31.325897246053
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.842352316189|-23.547101718173|-23.547101718173|-23.896501362307|-24.285556700476|-24.290340956326|-24.548241181787|-24.548241181787|-24.548241181787|-24.578323094509|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.401534413542|22.094759569396|22.075010098604|21.643900541893|21.575471554223|21.575471554223|21.575471554223|21.575471554223|21.272189840149|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-24.267490113916|-24.555357996257|-24.555357996257|-24.569564995536|-25.586733190788|-25.586733190788|-25.586733190788|-25.586733190788|-25.828593404838|-26.385936162812|-27.489334775026|-27.489334775026|-28.047038927139|-28.853653261464|-28.897195182957|-28.897195182957|-29.344384337705|-30.648482377046|28.313368670416|28.313368670416|28.313368670416|28.243742801826|27.752213851258|27.728715352974|27.728715352974|27.728715352974|27.728715352974|27.084961287138|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.776612443758|-29.776612443758|-29.776612443758|-29.776612443758|-29.970679992916|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-31.019719650649|27.59411045429|27.59411045429|27.59411045429|27.59411045429|||27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.184494187092|26.649223257942|26.649223257942|26.649223257942|25.276212376714|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-29.888929135766|-30.27686549024|-30.580296349577|-30.580296349577|-31.093106296385|-32.844285146754|30.226901737878|30.226901737878|30.226901737878|30.226901737878|30.226901737878|30.226901737878|29.370723848022|28.234415827501|27.989351177997|27.890946177185|27.313829399414|27.073976279704|26.445807405543|26.430554859268|26.430554859268|26.430554859268|26.430554859268|26.31117268892|26.072298378512|26.072298378512|26.072298378512|26.072298378512|25.844219572858|25.82181491714|25.82181491714|25.555626655743|24.968197055575|24.22549692339|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-26.880905015546|-27.62330973305|-27.62330973305|-28.855065797852|-29.553482199211|-29.553482199211|-29.553482199211|-29.553482199211|-29.553482199211|-29.553482199211|-29.553482199211|-29.916646481112|-30.048205469309|-30.048205469309|-30.048205469309|27.475895503427|27.475895503427|27.475895503427|27.475895503427|27.475895503427|27.475895503427|27.475895503427|26.521550182133|26.419055917502|26.419055917502|26.419055917502|25.470896485382|25.425814234043|25.425814234043|25.425814234043|25.425814234043|25.227848780183
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|21.963725935477|-23.802315379953|-24.215350629859|-24.365388342598|-24.610431720657|-25.227146627553|-25.286274064523|-25.974192845537|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|23.794738054706|23.234152529453|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.625189117173|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.135123783356|23.135123783356|23.012915141059|22.668238647197|22.581932076055|22.357146696071|21.961828924793|21.944810577651|21.877568240983|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.892490206539|-23.097304630426|-23.097304630426|-23.097304630426|-23.671256340175|-23.671256340175|-23.671256340175|-23.671256340175|-23.671256340175|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-24.395482413141|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-25.287394898569|-26.902660256664|-26.926715460061|-26.926715460061|-26.926715460061|25.409872500609|25.409872500609|25.409872500609|25.409872500609|25.409872500609|25.409872500609|25.409872500609|24.925028185431|24.925028185431|||24.883920303521|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.739516036235|24.642796163783|24.418661785374|24.286846690984|23.859829432006|23.326610649557|23.326610649557|23.326610649557|23.124568397173|22.958964699251|22.533849258933|22.524073848648|22.524073848648|-25.391951261215|-25.391951261215|-25.391951261215|-25.391951261215|-25.391951261215|-25.391951261215|-25.391951261215|-25.626612648095|-25.663348767892|-25.663348767892|-26.534275688215|-26.63252953852|-27.055032829055|-27.397813377126|-28.180449061609|-28.180449061609|-28.9466104033|-29.165678819286|27.139150135435|27.139150135435|27.139150135435|27.139150135435|27.139150135435|27.139150135435|27.08183361945|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|-28.655267690644|27.358415107418|27.358415107418|27.358415107418|27.358415107418|27.238238948902|27.063597831815|26.85733112769|26.770366927834|26.563185873795|26.387983842215|26.200538153473|26.028504141838|26.028504141838|25.66389270256|25.329324356164|25.093505518052|25.093505518052|25.093505518052|24.988895566831|24.669328433021|24.560920006417|24.521176230139|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.789071560487|-25.929471664204|-25.929471664204|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.593050808114|24.546303351445|24.546303351445|24.546303351445|24.546303351445|24.546303351445|24.546303351445|24.475807193526|24.475807193526|24.158118993716|23.966799187082|23.500331798547|23.221479750732|23.192200608893|23.000221724691|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847|22.919839508847
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|-47.236325128535|-47.236325128535|-47.236325128535|-47.236325128535|-48.492028827645|-50.295586077348|-50.418985861292|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|45.929101741224|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-49.767257195314|-49.767257195314|-49.767257195314|-50.085842642078|-50.093713902642|47.208264746436|47.208264746436|47.208264746436|47.208264746436|46.941005629973|46.941005629973|46.208341301235|45.313711471858|45.095136360257|45.095136360257|44.704040425716|44.010603261986|42.727336593246|42.469117194753|42.469117194753|42.192352540339|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-46.828818209551|-47.696466745693|-48.079404528228|-48.845528678317|-48.845528678317|-48.845528678317|-48.845528678317|-49.749725764939|-49.749725764939|-50.078586200817|-50.33842913745|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-53.821476444041|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.434982760575|49.434982760575|49.434982760575|49.434982760575|49.434982760575|49.434982760575|49.058252597329|49.058252597329|48.713613378204|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|||-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-54.082891770653|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-54.452598400054|-58.079299476653|-58.079299476653|-58.079299476653|-59.949775831467|-61.263640660452|-63.297642706852|-63.297642706852|-66.500670820378|-66.500670820378|-67.712413582429|61.324831648297|61.324831648297|61.324831648297|61.324831648297|61.324831648297|61.324831648297|61.324831648297|59.985921934387|59.818228880266|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-65.759413118081|-66.987127695831|63.042731550974|63.042731550974|63.042731550974|63.042731550974|62.659143743297|62.60127587824|61.967529567402|61.09108409607|61.09108409607|60.773978760106|60.603801718296|60.603801718296|59.457002629771|58.343890920761|57.586531281327|57.586531281327|57.317256953821|57.113063629585|56.235387505962|56.235387505962|55.857652758971|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-59.674102830794|-60.491610974327|-60.491610974327|56.835214793889|56.835214793889|56.835214793889|56.835214793889|56.835214793889|56.835214793889|56.835214793889|56.835214793889|56.621349533629|56.155187640454|56.155187640454|56.10275426591|56.10275426591|56.10275426591|56.10275426591|56.10275426591|56.10275426591|55.821394451068|55.633214641065|54.913082517688|54.913082517688|54.913082517688|54.913082517688|54.844534782905|54.457969370555|54.457969370555|54.457969370555|54.45619883443|54.45619883443
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.560490172186|-28.797766394428|-28.797766394428|-29.268073500319|-29.542304503833|-29.800338413886|-30.33037551528|-30.370972142019|-31.326080941931|29.011550242988|29.011550242988|29.011550242988|28.50116571595|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.900363892529|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.388568317716|29.388568317716|29.218409127466|28.911010497668|28.581678648633|28.372976060093|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.871573652496|-30.007992423179|-30.007992423179|-30.007992423179|-30.007992423179|-30.007992423179|-30.321101891335|-30.823446736662|-30.951606840921|-31.537340900448|-31.943528198833|-31.943528198833|-31.943528198833|-31.943528198833|-31.943528198833|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.334223510765|-32.699137424919|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-33.099272601817|-33.306402967428|-33.306402967428|-33.306402967428|31.1726192898|31.1726192898|31.1726192898|31.1726192898|31.1726192898|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|||-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.558740473173|30.558740473173|30.558740473173|30.558740473173|30.558740473173|29.730824629888|29.46869306258|-32.418154964681|-32.418154964681|-32.418154964681|-32.418154964681|-32.418154964681|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.777059807605|-32.827844158617|31.609440530203|31.609440530203|31.609440530203|31.609440530203|31.609440530203|31.349377010555|31.307085194291|31.107319688467|31.100353293582|31.049836323178|30.829493752118|30.829493752118|30.829493752118|30.698326259847|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.60967718726|-31.695196539888|-31.957995846016|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-31.975554486723|-32.220059205659|-32.3933998761|-32.978777534147|-33.185308066098|-33.293208161129|-33.293208161129|-33.293208161129|-34.139121310726|-34.601603439702|-34.601603439702|-34.601603439702|-34.601603439702|-34.907338172477|-35.137041973054|-35.504490665793|-36.452768118513|34.114146568894|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513|-35.549518274513
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|153.48205585204|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-170.22570053777|-174.94799652851|-176.07000139859|-179.50555439688|-180.27005789784|-181.26951284439|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-187.09162530626|-187.34738396673|-187.34738396673|-190.92520770218|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|173.73440887365|172.08043444492|172.08043444492|169.05048882009|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-176.50575031893|-178.17306438703|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.72142041328|-181.72142041328|-181.72142041328|-186.66546814312|-189.88385552686|-192.38593386901|-192.38593386901|-192.38593386901|-192.38593386901|-192.38593386901|-192.88714365708|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-195.02157718487|-195.02157718487|-195.02157718487|-195.02157718487|-195.02157718487|-195.25175022359|-196.14639541038|-198.02933111597|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-203.90495362516|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|||185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.64348534653|185.64348534653|181.66220780556|180.58857050145|175.51229530136|173.07185026507|173.07185026507|173.07185026507|172.53816357034|171.79240396705|169.02488770183|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-200.2101550321|-202.49581871489|-202.49581871489|-202.49581871489|-202.49581871489|-202.49581871489|-202.49581871489|-203.03434763401|-203.03434763401|-203.74954087446|-203.74954087446|-203.74954087446|-203.74954087446|-208.50374632939|-208.50374632939|-210.25985922533|-210.25985922533|-210.25985922533|-210.25985922533|-210.46431386168|-210.46431386168|-210.46431386168|-210.46431386168|-210.46431386168|-210.46431386168|-210.46431386168|-210.82700641614|-210.88705354833|-210.88705354833|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-212.89758617615|-215.59177072551|-219.92418138745|204.81705877219|204.81705877219|203.65871125575|203.65871125575|203.57992509456|203.57992509456|203.57992509456|199.54990931188|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-214.97347362406|-217.02219480211|-217.02219480211|-219.49133060966|205.56872364874|205.56872364874|203.89859047858|202.39287271464|202.26431030658|200.72700738275|200.39290680029|200.39290680029|200.39290680029|200.39290680029|199.1789078901|199.1789078901|197.35433294484|195.49371022327|191.77078744155|190.59532124446|185.6392495571|184.36860926267|176.66789714624|176.65044500352|175.31716603175|175.21753630779|175.21753630779|175.21753630779|175.21753630779|174.44788934152
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-15.599030969434|-15.599030969434|-15.618089885505|-15.679266420771|-15.831517409135|-15.831517409135|-15.831517409135|-16.393074564193|-16.62147183336|-16.941913285931|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.31717882229|-17.329364777418|-17.447072347901|-17.507858630576|-17.523731201399|-17.563312602826|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.731701030623|-17.995779185704|-18.072393196025|-18.072393196025|-18.072393196025|-18.072393196025|-18.147936681021|-18.1637134054|-18.1637134054|-18.1637134054|-18.1637134054|-18.195203808278|-18.195203808278|-18.195203808278|-18.195203808278|-18.195203808278|-18.97661487629|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.833657012414|-20.031007592359|-20.206120509217|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.454449649857|-20.636611616398|-20.752067843836|-20.780909635139|-20.91434372963|-20.923911778297|-20.923911778297|-21.397123884455|19.647316480253|19.647316480253|19.601463239031|19.288847835679|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|||19.024627776335|19.024627776335|19.024627776335|19.024627776335|18.783473857454|18.553643655532|18.553643655532|18.553643655532|18.553643655532|18.553643655532|18.553643655532|18.305158455894|18.107676117206|18.042696414815|17.722163662233|17.663514968332|17.485571407142|17.251191058493|16.940492870309|16.940492870309|16.940492870309|16.940492870309|16.940492870309|16.807226531013|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066|-18.27976956122|-18.27976956122|-18.27976956122|-18.571966433447|-18.687214403497|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|17.052180700082|16.692977830854|15.81080852293|15.410899223476|15.23710935821|15.115955281146|15.043561061099|14.962012749993|14.842236128211|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.731307144953|14.668118445954|-15.708367675619|-15.708367675619|-15.708367675619|-15.708367675619|-15.708367675619|-15.708367675619|-15.746797131253|-15.91505204169|-15.955613411445|-16.342626188616|-16.357918207756|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.511898241137|15.128498935804|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339|14.968614746339
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|-9.0966300325102|-9.0966300325102|-9.0966300325102|-9.1395888677909|-9.3050993141944|-9.6295546621542|-9.6445050869232|-9.8127838940362|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|8.9162854092192|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.8759066536498|-9.8885269756759|-9.8885269756759|-10.011696775274|-10.034663420602|9.5150314473047|9.5150314473047|9.5150314473047|9.5150314473047|9.5010880186398|9.5010880186398|9.4000972856238|9.2534419286201|9.2143799185697|9.1537558105195|8.9752836786602|8.7164265406235|8.3232516990882|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-9.0936452624969|-9.2791914878279|-9.2791914878279|-9.3551636316204|-9.3551636316204|-9.3551636316204|-9.3551636316204|-9.4585151250521|-9.5783500202673|-9.6131671278761|-9.6407407488079|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.8538634882395|-10.31707065481|-10.678411673374|-10.736568873533|-10.825631982097|-10.955842096139|-10.955842096139|-11.016491075941|-11.199434594521|-11.26103828153|-11.352264644934|10.417483857127|10.249981936317|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.911932115747|-10.911932115747|-10.911932115747|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|-10.962510997078|||-10.962510997078|-10.962510997078|-11.032789899267|-11.130543204194|-11.130543204194|9.8835858593392|9.8835858593392|9.8835858593392|9.8835858593392|9.8835858593392|9.8835858593392|9.8835858593392|9.7450957044416|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-11.292398528675|-12.090998045184|-12.188948150007|-12.188948150007|-12.623275857863|-12.940306298929|-13.163673631568|-13.256304573372|-13.71284490671|-13.71284490671|-13.988716084055|-14.094129251431|-14.247921757114|13.266090982308|13.266090982308|13.266090982308|13.266090982308|13.266090982308|13.059545376952|12.872272812719|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853179316804|-13.853532425878|13.144963446303|13.144963446303|13.144963446303|13.144963446303|13.144963446303|13.144963446303|13.144963446303|13.051625824685|12.975341050118|12.975341050118|12.752045702372|12.554315071824|12.554315071824|12.370906067692|12.143784470915|11.999918867481|11.999918867481|-12.58382370456|-12.58382370456|-12.58382370456|-12.58382370456|-12.58382370456|-12.58382370456|-12.58382370456|-12.58382370456|-12.777581877002|-12.919854516464|-12.919854516464|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-12.944430183831|-13.32885089806|-13.32885089806|-13.32885089806|-13.32885089806|-13.32885089806|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.548622424716|12.511113505134|12.511113505134|12.511113505134|12.466189702068|12.466189702068|12.342863458753|12.342863458753|12.342863458753|12.342863458753|12.298737519715|12.179708156027|12.065787166399|12.06531926663|12.01257664927|11.975640214904
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|-50.88592849435|-50.88592849435|-51.029024928544|-51.029024928544|-51.029024928544|-51.745583474343|-52.151760882475|-52.167497270035|-52.167497270035|-52.167497270035|-52.477282226733|-52.477282226733|-52.733090388169|-53.393989125215|-53.468036925742|-53.468036925742|-53.468036925742|-53.468036925742|-53.468036925742|-53.468036925742|-53.86059558386|-54.050663073795|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.03806276756|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.898409508498|-54.898409508498|-54.898409508498|-54.898409508498|-54.898409508498|-55.574344474774|-56.064750668745|-56.064750668745|-56.064750668745|-57.094722109085|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.571211736689|53.571211736689|52.67505764799|52.67505764799|52.67505764799|51.957149552855|51.957149552855|51.957149552855|51.957149552855|49.114719123988|||49.114719123988|49.114719123988|49.114719123988|49.114719123988|48.696909290053|47.918788015288|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.853492780914|47.850607255347|-53.374986261982|-53.374986261982|-53.374986261982|-53.374986261982|-53.374986261982|-53.374986261982|-53.374986261982|-53.604982794279|-55.213870407204|-56.717078925349|-57.550086075705|-57.67292880433|-57.67292880433|-57.67292880433|-57.67292880433|-57.67292880433|-57.67292880433|-57.720475481659|-57.720475481659|-57.720475481659|-57.720475481659|-57.720475481659|-57.720475481659|-58.234972528517|-58.253301571805|-58.419286057175|-58.419286057175|-58.419286057175|-58.419286057175|-58.438186494658|-58.438186494658|-58.438186494658|-58.570760771246|-58.744995840019|55.460592287744|55.460592287744|55.460592287744|55.460592287744|55.460592287744|55.460592287744|55.460592287744|55.460592287744|55.460592287744|54.91676989525|54.761410299599|54.670752473893|54.670752473893|54.077502935267|53.957780882577|53.957780882577|53.939201616424|53.524113627691|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-55.707517597335|-56.167240325231|-57.240852416321|-57.240852416321|-58.330946247626|-58.682622638162|-58.682622638162|-58.682622638162|-58.720136764774|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-58.909014809189|-59.106685121918|-59.107981213888|-59.161092450178|-59.200031733136|-59.200031733136|-59.200031733136|-59.200031733136|-59.200031733136|-59.200031733136
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.998538110819|-38.081669521058|-38.081669521058|-38.081669521058|-39.066855642226|-39.257616702083|-39.265701138274|-39.265701138274|-39.265701138274|-40.567444734326|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-41.930377872364|-41.930377872364|-41.982086084039|-42.942380739871|-42.942380739871|-42.942380739871|-42.968753631052|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.008115995508|39.940962725857|39.855787071025|39.855787071025|39.855787071025|39.855787071025|39.855787071025|39.090042520933|38.636963769454|38.636963769454|38.394128928204|37.25264182093|36.30710405776|36.286928180111|36.286928180111|36.286928180111|36.004087027856|35.387597358831|34.877309832319|34.877309832319|34.242286930861|33.615598319175|33.329815856472|33.329815856472|33.303371954704|33.303371954704|33.303371954704|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.420029057898|-37.420029057898|-37.420029057898|-37.665590275038|-37.816485922324|-37.942486172238|-38.677208350013|-40.250231025296|-41.172755609704|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.294973580427|-41.294973580427|-41.294973580427|-41.294973580427|-41.682437341682|-41.682437341682|-41.682437341682|-41.682437341682|-41.682437341682|-42.628542177403|-43.190602241318|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.413912657983|-44.040181561848|-44.070453172059|-44.070453172059|-44.070453172059|||-44.544757802215|-44.544757802215|-45.07334068851|-45.464826038991|-46.617082570044|42.303141472182|42.303141472182|42.303141472182|41.645209049396|41.645209049396|41.645209049396|41.645209049396|41.411344235929|40.839990514041|40.839990514041|40.679712606272|40.660514117171|39.944800071866|39.944800071866|39.683387841285|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|-43.57221951936|-43.57221951936|-43.57221951936|-43.57221951936|-43.57221951936|-43.57221951936|-43.613340966865|-43.613340966865|-43.613340966865|-43.613340966865|-43.613340966865|-43.613340966865|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-44.607666712508|-45.137687397781|-46.569651816491|-46.957668964734|-47.87268669591|-49.133819756098|-49.133819756098|-49.133819756098|-49.133819756098|-49.133819756098|-49.133819756098|-50.360078795296|-51.249533317202|-51.285591175946|-51.523991958734|-51.869157782789|-52.628229343886|-53.916922476551|-54.733793897714|-54.733793897714|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.366080434354|-55.842868548005|-56.190884755679|-56.190884755679|-56.217094393381|-56.298013793563|-56.298013793563|-56.298013793563|-56.298013793563|-56.298013793563|-56.298013793563|-56.473432879302|-56.473432879302|-56.473432879302|-56.473432879302|-56.473432879302|-56.473432879302|-56.473432879302|-56.473432879302|52.857231701553|52.857231701553|52.857231701553|52.212480956912|52.19997812046|51.912256426445|51.912256426445|51.696335313911|51.696335313911|51.696335313911|51.696335313911|51.249259840774|51.070847073448|50.379830615667|49.360921931429|48.097135199621|47.550703725897|46.730784638815|45.565593542978|44.647880781939|44.444034193677|44.263561105927|44.263561105927|43.836732917583|43.779982519984|43.456648032797|-46.560728788445
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|-12.430169525543|-12.430169525543|-12.430169525543|-12.430169525543|-12.509632842187|-12.696814502217|-12.820349177759|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.56124555198|11.48416123487|11.307957226451|11.143285864388|10.945048792947|-12.150760286978|-12.150760286978|-12.150760286978|-12.150760286978|-12.42195555229|-12.624950901877|-12.689945927606|11.866672020212|11.866672020212|11.81468068638|11.81468068638|11.81468068638|11.81468068638|11.757422993344|11.728248143375|11.724720080893|11.668577918521|11.636197577043|11.549664137677|11.384627472378|11.291252545755|11.264724444726|11.094138621599|11.063283020618|11.063283020618|11.063283020618|10.865870482792|10.639300513123|10.35700058921|10.182778517227|10.097504205444|10.097504205444|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.50346415422|-11.619827528845|-11.619827528845|-11.619827528845|-11.87147502993|-11.937068010241|-11.937068010241|-11.946741714378|-11.969322915725|-11.969322915725|-11.969322915725|-11.969322915725|-11.969322915725|-12.248692084078|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.327058554849|11.257973325058|11.257973325058|11.130525893419|10.952933610772|10.952933610772|10.698259951114|-11.708840617445|-11.708840617445|-11.708840617445|-11.708840617445|-11.708840617445|-11.726678079746|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.704384356287|10.477960460865|10.477960460865|||10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.477960460865|10.446622973773|10.442914625112|10.436315031336|10.436315031336|10.410040075623|10.410040075623|10.410040075623|10.410040075623|10.410040075623|10.237266627774|9.9664078198376|9.9010088137457|-11.558877982022|-11.558877982022|-11.558877982022|-11.558877982022|-11.558877982022|-11.558877982022|-11.558877982022|-11.558877982022|-12.308753213751|-12.971392218126|-13.411547042544|-14.319070780257|-14.319070780257|-14.319070780257|-14.319070780257|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.197225080208|13.116361073075|12.903734449345|12.781926795065|12.757141188581|12.701823318225|-13.36500791623|-13.36500791623|-13.36500791623|-13.36500791623|-13.36500791623|-13.36500791623|-13.36500791623|-13.527786721938|12.742429573655|12.742429573655|12.742429573655|12.742429573655|12.742429573655|12.742429573655|12.742429573655|12.668810508119|12.377567394427|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-12.86944878382|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.002338088353|-13.021035045262|-13.021035045262|12.38477143091|12.38477143091|12.38477143091|12.38477143091|12.38477143091|12.38477143091|12.38477143091|12.288079196016|12.189532524789|12.009480377529|12.004422448845|11.780072124204|11.780072124204|11.780072124204|11.652302432282|11.547002819096|11.480558425094|11.430620915255|11.345134265512|11.304593836036|11.267881378826|11.191534820857|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326|-11.736515043326
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|134.60997314747|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-153.39234639413|-155.2776059178|-156.39303384341|-156.39303384341|-158.85892513634|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-162.03253974073|-162.03253974073|-162.03253974073|-165.84544049053|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|151.60819562955|150.97856155019|149.62579554498|149.62579554498|149.62579554498|147.6397762186|146.44419986745|142.79632962567|141.71807257577|141.71807257577|141.71807257577|141.71807257577|141.59978991276|141.59978991276|141.59978991276|141.32475673629|140.48028661888|140.20865230738|138.25759120266|138.25759120266|135.36121109107|133.34563295462|133.34563295462|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.1359632701|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-147.6077075851|-147.81689409547|-150.14376189238|-154.3680763987|-157.05896512969|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-159.4195203752|-159.4195203752|-159.4195203752|-159.4195203752|-159.4195203752|-161.67445945416|-165.13273832173|-168.31692824729|-170.07437489174|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|155.35495210545|155.35495210545|||155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|154.97648934416|154.97648934416|154.97648934416|154.97648934416|152.47956849212|152.47956849212|152.47956849212|152.47956849212|151.72285462612|149.42427827246|148.59586420464|145.13651795307|143.31390873502|140.59990137496|134.36147122813|134.36147122813|-157.92724142413|-157.92724142413|-157.92724142413|-157.92724142413|-157.92724142413|-161.78027672614|-165.46502837238|-165.46502837238|-170.1355853511|-171.70621103193|-172.59716846209|-172.59716846209|-177.24859868427|-177.24859868427|-178.6628457875|-178.6628457875|-178.6628457875|-178.6628457875|-178.6628457875|-178.6628457875|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-179.16758931727|-180.48333049814|-180.48333049814|-183.08676507245|-183.08676507245|-183.08676507245|-183.08676507245|-183.08676507245|-183.08676507245|-183.08676507245|-185.43306623312|-188.40674385331|-189.95304642013|-190.13227251162|-191.78253108252|181.00712864206|181.00712864206|180.39791755992|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-189.66541994092|-192.97645024896|-192.97645024896|183.88861108832|183.88861108832|183.88861108832|183.88861108832|183.03845751079|180.82607017393|178.41341205036|178.24376693542|178.24376693542|178.24376693542|178.24376693542|178.24376693542|178.24376693542|178.24376693542|178.24376693542|177.30084669121|176.27983158968|174.90203760886|171.69225797415|166.94250943661|162.61635534569|162.61635534569|162.61635534569|162.61635534569|161.23705993542|-170.87766851652|-170.87766851652|-170.87766851652|-170.87766851652
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.104776749346|-65.3508635465|-66.59760912452|-66.59760912452|-67.79734525188|-68.841494978625|-69.404993098266|-71.068881610242|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.69902976799|-71.69902976799|-72.543362763722|-73.053737167075|-74.438598954628|-74.890667319242|-75.551849762537|-76.799397012794|-76.799397012794|-76.799397012794|-77.282662415068|-79.405178308002|-81.322421020393|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-83.624400743414|75.533777912064|75.533777912064|75.533777912064|74.413086263784|73.216765024539|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.600862951388|-79.600862951388|-81.594294304439|-83.863661813282|-84.71851417703|-85.583899520973|-87.846557006946|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-90.352690888774|-92.562992945128|-93.036657641125|-94.007395344523|-94.371476515756|-94.371476515756|-94.96725925279|-94.96725925279|-97.206390173095|-97.206390173095|-97.206390173095|-97.206390173095|-97.206390173095|-97.206390173095|-100.32043391561|90.428678675051|90.428678675051|||90.428678675051|90.428678675051|90.428678675051|90.428678675051|90.06409006158|88.260099729338|85.333441346265|83.519380986002|83.019314698938|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|81.514361919135|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.309416571771|-92.309416571771|-92.309416571771|-92.309416571771|-92.309416571771|-92.309416571771|-92.309416571771|-92.309416571771|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.439820869829|-94.939350514827|-94.939350514827|-97.142611191469|-98.717900883044|-100.0695707019|-100.0695707019|-100.27341139933|-100.90768160446|-102.45964002193|-103.82349257537|-104.29054488151|-106.09282768003|-106.18814476587|-108.99683177314|-109.10203326899|-111.74558940152|-114.26565970558|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-116.50434131261|-117.5237077037|102.45348204692|102.45348204692|102.45348204692|102.45348204692|102.45348204692|101.38418752623|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-110.95168656234|-111.80742654672|-111.9631853385|-111.9631853385|-111.9631853385|-111.9631853385|-112.4946465275|-114.08443915758|-114.08443915758|-114.08443915758|-114.78058285115|-114.78058285115|-114.78058285115|-114.78058285115|-114.78058285115
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|1145.5831937644|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1308.3447910924|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1369.8999680296|-1371.0277422552|-1411.8919358391|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1299.2839634933|1293.4266261037|1279.2489211156|1279.2489211156|1257.6376901285|1257.236322365|1246.5309634636|1246.5309634636|1246.5309634636|1242.6956339057|1242.6956339057|1215.1497035744|1215.1497035744|1215.1497035744|1196.1941150826|1106.9934612029|1095.3984378641|1095.3984378641|1095.3984378641|1090.9149309601|1075.5721455112|1056.6912727902|1024.7403031003|1017.5725590003|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|993.68409094454|973.51143578411|973.51143578411|973.51143578411|973.51143578411|973.51143578411|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1089.9764493325|-1104.1960717681|-1124.5900770296|1029.892983743|1029.892983743|1029.892983743|1029.892983743|1029.892983743|1017.036353271|1017.036353271|1017.036353271|1017.036353271|1017.036353271|-1131.1929310412|-1131.1929310412|-1131.1929310412|-1140.6865900458|-1150.1795444953|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1153.6253757999|-1153.6253757999|-1162.2781953332|-1182.8924392591|-1236.1582658435|-1244.5647398261|-1279.8774886957|-1289.6694318841|-1312.2389326256|-1312.2389326256|-1312.2389326256|-1320.0988140285|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|||1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1166.6786200872|1166.6786200872|1166.6786200872|1153.1706889858|1135.1896544287|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1285.2022761658|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1302.6655216982|-1347.433912998|-1388.0932366644|-1392.1737489684|-1392.1737489684|-1414.3874988538|-1418.3098218466|-1418.3098218466|-1418.3098218466|-1418.3098218466|-1418.3098218466|-1418.3098218466|-1418.3098218466|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1438.356893761|-1487.7298819566|-1512.783202174|-1530.8980024156|-1547.8311137951|-1604.7290153279|-1647.6989059199|-1649.7569820452|-1649.7569820452|-1649.7569820452|-1649.7569820452|-1663.8688689391|-1666.7295870221|-1666.7295870221|-1666.7295870221|-1681.6995411357|-1682.3022651054|-1682.3022651054|-1682.3022651054|-1682.3022651054|-1705.4674441479|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1541.4884796271|1489.2649773634|1455.0166415149|1427.4907127943|1399.0452364382|1384.3731247577|1384.3731247577|1384.3731247577|1384.3731247577|1384.3731247577|1377.6645830641|1346.4328700712|1324.4809667458|1302.9232963842|1295.0814404269|1262.6738226966|1255.8200585687|1255.8200585687|1255.8200585687|1252.9111761874|1249.2068624304|1225.6742915894|1205.5708605234|1205.5708605234|1205.5708605234
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-493.55811354709|-493.55811354709|-494.25902013859|-497.8809118163|-497.8809118163|-507.80934205446|-520.25203858916|-528.9967227678|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-534.7296342209|-534.7296342209|-555.00514574349|-559.23660375233|-559.23660375233|-566.25164706028|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|525.51263243744|524.13072508782|520.75637477206|515.72927817555|511.19476783477|511.19476783477|511.19476783477|511.19476783477|511.19476783477|508.60565547468|508.60565547468|508.60565547468|508.60565547468|491.92854541675|488.2745568218|488.2745568218|488.2745568218|485.29393100101|482.28216318905|478.29681814843|469.04647952907|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-524.5239933614|-524.5239933614|-527.40444486716|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|479.66911534429|472.05455429422|466.04394650312|459.1932708406|454.92585072512|-494.07709686066|-494.07709686066|-494.07709686066|-495.09399617276|-500.56277691614|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-505.3712137428|-505.3712137428|-511.15967922377|-519.49410226795|-543.19066850844|-543.24795788862|-554.60886074809|-558.99038862418|-564.88503745487|-564.88503745487|-564.88503745487|-573.16670760502|-576.01854196511|-582.67743432096|-582.67743432096|-582.67743432096|-582.67743432096|||-583.83877950896|-583.83877950896|-586.32088646612|-598.05099513488|-609.89554879353|-613.16730220765|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-655.31206049126|-682.59671692497|-682.81900876582|-682.81900876582|613.99579808633|613.99579808633|613.99579808633|613.99579808633|613.99579808633|613.99579808633|613.99579808633|-663.93959555322|-663.93959555322|-663.93959555322|-663.93959555322|-680.12176741156|-697.59642451111|-706.89991697636|-706.89991697636|-709.11101208094|-710.83246926571|-710.83246926571|-710.83246926571|-710.83246926571|-710.83246926571|-710.83246926571|-710.83246926571|-720.51385338334|-720.59875988991|-722.52637614178|-729.58329035757|-729.58329035757|-729.58329035757|-729.58329035757|-729.58329035757|-729.58329035757|683.958435317|683.958435317|683.958435317|683.958435317|683.958435317|683.958435317|683.958435317|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-734.32140893502|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-738.11929144901|-740.12936711069|-740.12936711069|675.16044306645|675.16044306645|675.16044306645|675.16044306645|675.16044306645|675.16044306645|668.18381410053|656.99311728401|636.2534507637|626.28585959273|626.28585959273|626.28585959273|626.28585959273|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609|623.38687790609
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-351.46404397341|-351.46404397341|-351.46404397341|-358.01902018968|-358.01902018968|-358.01902018968|-358.01902018968|-363.63502345023|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-364.48067862107|-364.48067862107|-369.55353553111|-370.77534851388|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|341.36322118059|329.75120908555|329.75120908555|327.44300568697|325.43110522293|321.08456441057|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|314.75835398637|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|303.98574968021|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-333.28133710436|-333.28133710436|-335.98481086682|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-341.39938397198|-342.55302715929|-342.55302715929|-342.55302715929|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-352.77578084642|-360.61145195763|-360.61145195763|-364.79883516939|-371.47094661562|-371.8716304659|-371.8716304659|-371.8716304659|-371.8716304659|-372.68514801387|343.22705026926|343.22705026926|343.22705026926|343.22705026926|||343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|337.1133841018|333.79585869863|333.79585869863|330.93150322254|330.24333860936|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-375.75158072518|-375.75158072518|-382.59622229133|-382.59622229133|-382.59622229133|-382.59622229133|-382.59622229133|-382.59622229133|-390.46247904603|-390.84718368125|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-395.71673756255|-396.47693571132|-396.68417883559|-396.68417883559|-398.43242804921|-402.80270054512|-402.94375295616|-402.94375295616|-407.05138640908|-407.66405721981|-407.66405721981|-419.43506629024|-423.15842699512|-424.1593572244|-427.4437244849|408.73492461274|408.73492461274|408.73492461274|407.79990335118|407.53879574285|400.23059737224|400.23059737224|399.39511158222|398.11710039831|398.11710039831|398.11710039831|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|397.63155273245|393.23504536732|-419.46477959836|-419.46477959836|-419.46477959836|-419.46477959836|-419.46477959836|-426.54570715177|-426.54570715177|408.53512487693|408.53512487693|408.53512487693|408.53512487693|408.53512487693|408.53512487693|408.10972508436|408.10972508436|405.20525009373|401.68640933809|396.86822208627|395.49245033511|393.64162063873|392.74347687072|391.64276632012|385.67251135178|381.24721449026|378.90246495283|377.94164603591|369.71284437033|369.71284437033|368.72094724362|368.72094724362|368.72094724362|368.72094724362|-375.32633020364|-375.32633020364|-375.32633020364|-375.32633020364
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-71.195539645694|-71.195539645694|-71.195539645694|-71.195539645694|-71.44837801141|-71.814914587624|-71.814914587624|-72.101015174264|-73.445569025007|-73.673968194289|-74.232184593725|-74.289095552816|-75.532326018428|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.642319189918|-77.642319189918|-77.642319189918|-77.642319189918|-77.642319189918|-79.690353061768|-80.475951355931|-80.534390310707|-81.140430931982|76.322560022714|76.322560022714|76.322560022714|76.322560022714|76.322560022714|76.322560022714|75.742839705549|75.608710699172|75.411617003678|75.411617003678|75.411617003678|75.411617003678|75.411617003678|75.068308411964|75.068308411964|75.068308411964|74.345813187709|74.345813187709|72.946506658268|72.946506658268|72.946506658268|72.946506658268|71.680560393545|70.471735737294|68.763128601438|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.888946898986|-77.385614210942|-77.385614210942|-78.854018960373|-79.738909176076|-79.857674946481|-80.117417827905|-80.817130106092|-82.219033366442|-83.246699366305|-84.635228299801|-85.192473464216|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.991129559724|-85.991129559724|-85.991129559724|-85.991129559724|-85.991129559724|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|||-87.486479757205|-87.486479757205|-87.878310943064|-89.149809869306|-89.149809869306|-89.149809869306|-90.11423432405|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.296017826606|82.26557836379|80.412864153533|-87.943188324544|-87.943188324544|-87.943188324544|-87.943188324544|-87.943188324544|-87.943188324544|-87.943188324544|-88.226196472361|-88.226196472361|-88.226196472361|-88.226196472361|-88.226196472361|-88.226196472361|-88.226196472361|-89.682838713331|-89.682838713331|-91.540931581571|-92.533498911618|-92.533498911618|-92.533498911618|-92.533498911618|-92.533498911618|-94.373886696231|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-94.426546753066|-95.02505142227|-95.566484145363|-95.566484145363|-97.013872866321|-98.523194159058|-100.30354779405|-100.51394158649|-101.19104344368|-102.51893654929|-103.67881945622|-104.2333043483|-104.2333043483|-104.2333043483|-104.2333043483|99.980568972585|99.980568972585|99.980568972585|99.592293941707|99.45810404059|98.676983047374|98.676983047374|98.24942204781|97.791027464553|96.576138829836|96.167934152428|96.017487128943|96.017487128943|96.017487128943|96.017487128943|96.017487128943|96.017487128943|96.017487128943|96.017487128943|96.017487128943|95.47992012085|95.47992012085|94.70157953966|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.934694493181|93.220772862839|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|92.956182124674|91.709090368019|90.466765447972|90.309833110259|90.309833110259|89.893610180035|89.893610180035|89.893610180035|89.893610180035|89.893610180035|89.893610180035|89.129565968132|-93.876789045147
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-655.35662932188|-655.35662932188|-659.10180764497|-659.763113502|-660.24236732428|-665.66030478703|-665.66030478703|-670.05034950295|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-701.56203880941|-701.56203880941|-701.56203880941|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|662.89434593051|655.4714771678|653.20720634746|648.17463981099|644.92736468256|641.78791388024|641.78791388024|641.78791388024|641.44187689991|641.44187689991|628.40206984648|624.06860859169|624.06860859169|620.0762283777|597.31803220895|587.10098841885|587.10098841885|587.10098841885|583.90667007476|577.57676131674|577.57676131674|563.52977548648|562.59418006527|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|536.53626507563|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-597.66870057085|-598.38742676818|-607.64716933661|569.40383538962|569.40383538962|569.40383538962|569.40383538962|569.40383538962|560.61538282766|553.52288176922|553.52288176922|553.52288176922|553.52288176922|-603.19943233897|-603.19943233897|-603.19943233897|-607.41603593219|-613.68447419658|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-616.71311368802|-626.18124760366|-655.36252242963|-658.28611365336|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|||597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|590.49921539576|590.49921539576|590.49921539576|590.49921539576|586.13248664307|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-677.09157230299|-707.26285268909|-710.15555595164|-710.15555595164|-710.15555595164|-710.15555595164|-710.15555595164|-726.30628054879|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|668.75363349775|658.3373739439|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-728.39610729752|-730.07901828088|-745.64337059963|-757.7926251834|-760.48625495096|-760.86808614885|711.94174106737|711.94174106737|711.94174106737|702.65193587563|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|-738.34312640017|696.65625994054|694.93834131704|694.93834131704|694.93834131704|694.93834131704|694.93834131704|688.6096929207|688.6096929207|678.76073939432|673.02860203969|671.75850250317|671.75850250317|671.75850250317|671.75850250317|660.34276699571|652.09751684961|645.5139137142|644.75436484737|637.78817502572|626.67574799408|624.07306282111|623.07537799838|623.07537799838|623.07537799838|623.07537799838|623.07537799838|623.07537799838|623.07537799838|623.07537799838
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|-25.020257187524|-25.020257187524|-25.020257187524|-25.020257187524|-25.124730428764|-25.183927081628|-25.183927081628|-25.513251965359|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-26.191891777671|-26.191891777671|-26.272053118972|-26.272053118972|-26.272053118972|-27.027837404971|-27.103008735039|-27.103008735039|-27.331121325336|-27.726245323643|-28.395828370501|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.840105850187|25.633451177773|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.59096684766|-28.644803621807|-28.644803621807|-28.644803621807|-28.743670254326|-29.395744727029|-29.931937531608|-29.931937531608|-29.931937531608|-29.931937531608|-29.931937531608|-29.931937531608|-30.775486341204|28.68992221675|28.68992221675|28.68992221675|28.68992221675|28.647135605654|28.569039095596|28.370598834042|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|||28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|27.411033734286|27.411033734286|27.411033734286|27.411033734286|27.255038482839|26.875042313662|26.66721259116|26.66721259116|26.592458629596|-30.025677432209|-30.025677432209|-30.025677432209|-30.025677432209|-30.025677432209|-30.025677432209|-30.025677432209|-31.725753189888|-33.026300650279|-33.026300650279|-33.723666541489|-33.906851839922|-34.178398138091|-34.178398138091|-35.63377635325|-35.755859876617|-36.783178462965|-37.360755432957|-37.678524710654|-37.678524710654|-38.61502491315|-38.679473202315|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-38.962110704492|-39.149011181803|36.885319456288|36.885319456288|36.885319456288|36.885319456288|36.885319456288|36.885319456288|36.628294596491|36.628294596491|36.542550229825|36.510056760352|36.412799996824|36.412799996824|36.412799996824|35.695332176918|35.032036074261|34.50504465292|34.50504465292|34.373942813144|34.373942813144|33.907157324934|33.80850982576|33.569454192115|33.234396107372|33.234396107372|33.234396107372|33.234396107372|33.234396107372|33.234396107372|33.234396107372|33.234396107372|33.234396107372|32.997662578883|32.594068141847|32.090632328357|-34.427882468155|-34.427882468155|-34.427882468155|-34.427882468155|-34.427882468155|-34.427882468155|-35.332645614336|33.449052086324|33.449052086324|33.449052086324|33.172278341155|33.151145692348|33.151145692348|32.929052295155|32.740044724756|32.740044724756|32.740044724756|32.740044724756|32.740044724756|32.740044724756|32.740044724756|32.740044724756|32.660051279392|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416|-34.130815709416
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-9.8285585494621|-9.8285585494621|-9.8285585494621|-9.8883984455117|-9.9782202385806|-10.063022205448|-10.137247320917|-10.241566360115|-10.241566360115|-10.241566360115|-10.407296644448|-10.459218222564|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.604009970495|-10.613089764555|-10.613089764555|-10.613089764555|-10.613089764555|-10.738988731128|-10.767209633437|-10.798407288058|-10.798407288058|-10.907674440259|-11.052971663866|-11.103857056735|-11.131508315534|-11.16170789247|-11.16170789247|-11.16170789247|-11.16170789247|-11.16170789247|-11.224675618335|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.411042199265|-11.546713442418|-11.646347887883|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.254687308951|11.155549772237|11.155549772237|11.155549772237|11.155549772237|11.155549772237|11.131166360615|11.110184932018|11.074095117014|11.063993836951|11.050549243901|10.942276397252|10.88141850951|10.874909607599|10.78037308934|10.78037308934|10.78037308934|10.78037308934|10.775970398085|10.705864537677|10.705864537677|10.705864537677|10.705864537677|10.705864537677|10.705864537677|10.705864537677|||10.652627376407|10.607363440029|10.565757347027|10.565757347027|10.444174476111|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-10.944806989348|-11.268118735062|10.454156081836|10.454156081836|10.454156081836|10.454156081836|10.454156081836|10.454156081836|10.454156081836|10.45088622098|10.45088622098|10.45088622098|10.385429138661|10.358254320887|10.339171444341|10.328602854176|10.328602854176|10.328602854176|10.245114396859|10.223459904778|9.9671778076089|9.9490865991288|9.9012075845592|9.8869446173444|9.8869446173444|9.8869446173444|9.8510499944438|9.7594993898327|9.7038883444396|9.6426540212198|9.6109248898006|9.6109248898006|9.6109248898006|9.6109248898006|9.6109248898006|9.6109248898006|9.5454718030797|9.4421905850158|9.3902118310648|9.3341244707855|9.2134716787109|9.1973871737438|9.1973871737438|9.1973871737438|9.1973871737438|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.4602816765392|-9.6286458643371|-9.6723846497463|-9.7493165402861|-9.7822858447362|-9.7822858447362|-9.7822858447362|-9.9136507902465|-9.9604948903702|-9.9604948903702|9.5221392229118|9.5221392229118|9.5221392229118|9.5221392229118|9.4935803459312|9.4935803459312|9.4935803459312|9.4935803459312|9.4935803459312|9.4935803459312|9.4817556326285|9.4530616275354|9.4400680321106|9.3278532842407|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|9.290465208379|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6198329567962
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-195.82225062184|-195.87685237466|-195.87685237466|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.28926128224|185.03806690458|184.93673625791|184.65470288423|184.18080653854|184.18080653854|183.14533296898|183.10315096461|182.87293839547|182.03937684267|181.19653999772|180.77457434468|180.77457434468|180.77457434468|180.77457434468|177.21896623829|175.37941100044|172.99866267687|172.99866267687|171.88462841782|170.1273593138|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-183.84671187361|-184.58245356834|-185.81939234508|-186.8986254417|-186.8986254417|-187.59014327914|-189.34182959563|-192.41591889071|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-193.30339242894|-194.66209795164|-195.98654243297|-195.98654243297|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-198.03573131454|-203.72582393104|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|||188.15045892133|188.15045892133|188.15045892133|188.15045892133|187.74194962867|187.74194962867|187.74194962867|187.74194962867|187.32523809107|187.32523809107|185.80304724014|180.36727148996|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.30000522409|-194.30000522409|-194.30000522409|-194.30000522409|-194.30000522409|-194.73611522023|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-201.77835855346|-203.48306118231|-203.48306118231|-203.48306118231|-203.48306118231|-203.48306118231|-203.70896144687|-203.91828744477|-204.89386685181|-204.89386685181|-206.54873162164|-208.86708314686|-208.86708314686|-208.86708314686|-208.86708314686|-208.86708314686|-208.86708314686|-210.45509187677|-212.63343897902|-215.08159310114|-215.08511497458|-217.07234013831|206.82426229775|206.82426229775|204.9102944937|203.76241344225|203.76241344225|203.76241344225|203.24156574421|202.16285286141|201.35844821433|201.35844821433|201.35844821433|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|200.82941878226|-212.592973522|-212.592973522|-212.592973522|-213.69219907528|-214.42465648392|205.20574238465|205.20574238465|205.20574238465|205.20574238465|205.20574238465|205.20574238465|205.20574238465|204.55082249825|204.25904268326|204.25904268326|202.58226134051|200.06362286396|198.67624983067|196.9507513039|196.9507513039|196.9507513039|196.50082884814|195.21203307074|193.55226134108|192.43029020944|191.86724418495|191.86724418495|191.86724418495|191.18270233352|191.18270233352|191.16689605933|189.62432861573|189.21402031185|189.21402031185|189.21402031185|189.21402031185
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|46.480693659226|-51.850393721215|-51.850393721215|-51.850393721215|-51.853771047186|-52.759099006152|-52.759099006152|-52.918444103108|-53.648826009815|-53.957028052083|-54.604973483076|50.391503909231|50.391503909231|50.391503909231|50.391503909231|50.391503909231|48.983893715673|48.032103789442|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|47.401406838628|46.596561619675|46.117845955861|46.047607253406|45.913452808961|45.023838141345|43.158708469495|41.198008952787|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.568166277467|-47.944081211693|-47.944081211693|-47.944081211693|-49.823753675495|-50.960433890063|-51.721209766289|-52.687027668313|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-54.442402128013|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.834600508744|-55.834600508744|-56.296588752595|51.193453832766|51.193453832766|51.193453832766|51.193453832766|51.193453832766|51.193453832766|50.871891801062|50.871891801062|50.871891801062|50.871891801062|50.871891801062|50.871891801062|49.901780156819|49.901780156819|||49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.416840478809|48.525998270844|48.525998270844|47.785204318204|-53.610856605037|-53.610856605037|-53.610856605037|-53.610856605037|-53.610856605037|-53.610856605037|-53.610856605037|-54.788756874385|-58.103149126175|-59.830092851986|-61.663582133498|-61.663582133498|-61.888815243207|-61.947960040263|-63.205409117309|-63.205409117309|58.673676798186|58.673676798186|58.673676798186|58.673676798186|58.673676798186|58.673676798186|58.673676798186|58.673676798186|57.36800185557|56.527404235329|56.527404235329|56.527404235329|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|-59.252501077429|55.74644985506|55.74644985506|55.74644985506|55.74644985506|55.74644985506|55.500972987068|55.500972987068|55.39745205818|55.39745205818|55.39745205818|55.39745205818|55.336277950455|55.06975914444|54.948816050042|54.654693635552|54.654693635552|54.654693635552|54.401630649135|53.948448244251|-56.452767567577|-56.452767567577|-56.452767567577|-56.452767567577|-56.452767567577|-56.452767567577|-57.524928416082|-57.639644668511|-57.639644668511|-58.050564922681|-58.150950603466|-58.150950603466|-58.150950603466|-58.150950603466|-58.150950603466|-58.150950603466|-58.150950603466|-58.150950603466|-58.544875533469|-58.544875533469|55.013566129467|55.013566129467|55.013566129467|55.013566129467|55.013566129467|55.013566129467|55.013566129467|55.013566129467|54.495671328523|54.495671328523|54.263160979989|53.905013283362|53.290478609524|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|53.185341493802|52.923065188143
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-32.422475392729|28.42534285886|28.42534285886|28.42534285886|28.112047739635|28.035984711159|28.035984711159|27.365129539491|27.365129539491|27.365129539491|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.801724258804|-31.275249604543|28.162874104743|28.162874104743|28.162874104743|28.162874104743|27.835584448891|27.835584448891|27.548428534487|26.918808724062|26.80098327606|26.80098327606|26.80098327606|26.80098327606|26.80098327606|26.80098327606|26.033869785391|25.345966173899|23.686629217744|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.638511460488|-26.638511460488|-26.638511460488|-26.638511460488|-26.638511460488|-26.638511460488|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-27.384122832957|-27.384122832957|-27.384122832957|-28.034580319395|24.852307810619|24.852307810619|24.645341782917|24.001492188097|23.951657478148|23.727354357928|23.727354357928|23.6665046726|22.958708637821|22.958708637821|22.42023252764|21.788035544186|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077|||-25.716059716077|-25.716059716077|-25.973399091133|-25.974887027088|-26.178763007392|-26.763625462044|-26.91347348159|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-27.382059092549|-28.294508928753|-28.37202159458|-28.37202159458|-28.37202159458|-28.37202159458|-28.37202159458|-28.37202159458|-28.37202159458|-28.434062962063|-28.434062962063|-28.434062962063|-28.434062962063|-28.438402392608|-29.626002128634|-31.538026536582|-31.538026536582|-33.793362420001|-34.254291738844|-34.997459805277|-34.997459805277|-38.15232856756|32.769225962328|32.769225962328|32.769225962328|32.682563643601|32.682563643601|32.528421331267|32.528421331267|32.528421331267|32.528421331267|32.326024294805|31.613361526308|31.613361526308|31.613361526308|31.613361526308|31.461951489401|31.461951489401|31.461951489401|31.461951489401|31.461951489401|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.434273540233|31.400303747096|31.158670745336|30.718522321342|29.608359720043|28.50651073647|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-30.960612833648|-31.731792198451|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-31.985526354059|-33.057807797573|-33.695341607357|31.837041740935|31.837041740935|31.837041740935|31.837041740935|31.837041740935|31.837041740935|31.837041740935|31.662823444518|31.294801877508|31.14165039417|31.14165039417|31.14165039417|30.453502658968|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511|30.04153008511
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|-99.389964064831|-99.389964064831|-99.389964064831|-99.389964064831|-99.389964064831|-100.46865180598|-100.46865180598|-102.75795177471|-103.99271905699|-104.31524634669|-105.91305303916|-106.21894656667|-106.74494056182|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-108.71124030907|-109.56116523074|-109.56116523074|-112.77795960425|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|104.57640437873|103.80489412714|103.44543781732|102.0493734198|100.83708295084|100.62009333744|100.382176214|100.382176214|100.382176214|100.33685727201|99.47206756894|98.473403425395|95.866180408368|95.866180408368|95.676868425884|95.182925267325|95.182925267325|95.176721943401|95.176721943401|95.176721943401|95.176721943401|92.655247570169|91.610274501522|91.169197077972|90.100772852613|89.897008112567|89.897008112567|87.859448728184|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.591335162003|-101.85703771256|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-104.1751643107|-104.1751643107|-104.98518614479|-107.33686928956|-109.83882458243|-109.83882458243|-109.83882458243|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|||-110.98600792371|-110.98600792371|-111.3738986594|-112.06211043536|-112.25446144371|-112.25446144371|-113.27050883272|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-117.25315638006|-119.49538579842|-119.49538579842|-119.49538579842|105.72274123412|105.72274123412|105.72274123412|105.72274123412|105.72274123412|105.72274123412|105.72274123412|105.72274123412|105.72274123412|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-115.26283277565|-116.72981658571|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041|105.61337264041|103.98485631921|103.74872832804|103.45904775937|103.45904775937|101.77338924761|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-108.71510437251|-110.26712934929|-110.26712934929|-110.26712934929|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-110.98620454523|-113.87911565274|-114.72401679854|-120.85779723967|-121.31310907828|-121.37011831588|-121.87235427771|112.90583760586|112.90583760586|112.90583760586|112.90583760586|112.90583760586|112.90583760586|112.80092745188|112.03103394379|111.57781542528|110.15090114528|107.32858938717|107.32858938717|107.32858938717|107.32858938717|107.32858938717|107.32858938717|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371|106.93242193371
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.387148324104|-41.265308028204|-41.265308028204|-41.510340829407|-42.575379631822|-43.084866918795|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.535263463636|-43.535263463636|-44.039620452647|-44.039620452647|-44.039620452647|-44.911798324325|-45.016911376821|-45.016911376821|-45.383236846777|-45.955818557576|42.643484276903|42.643484276903|42.643484276903|42.643484276903|42.322760231376|42.292512927982|42.273903566967|42.131094929463|42.131094929463|42.131094929463|41.672833050336|41.672833050336|41.380517651631|41.380517651631|41.380517651631|41.028352607172|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-45.040941599275|-45.675297888089|-45.675297888089|-45.675297888089|-47.067553158125|-48.237838978592|-48.339615909925|-48.339615909925|-48.47790727866|-49.299897408621|-49.786416683835|-49.786416683835|-51.741574033811|-52.84285771484|-54.432621819387|-54.690691690323|-55.9207680277|-58.19252020032|52.918659258284|52.918659258284|52.918659258284|52.918659258284|52.918659258284|51.887400998449|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|||-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-57.246221519223|51.435883235326|51.435883235326|51.435883235326|51.435883235326|51.435883235326|51.435883235326|51.15922655456|51.15922655456|51.15922655456|51.15922655456|51.114140344911|50.678929948094|50.678929948094|50.678929948094|50.087698458834|-56.098492062031|-56.098492062031|-56.098492062031|-56.098492062031|-56.098492062031|-56.098492062031|-56.098492062031|-58.697769390145|-61.295298508581|-61.4892217095|-62.684313126931|-62.684313126931|-62.684313126931|-62.684313126931|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-62.882008916434|-63.313899762428|-64.033210374441|-64.033210374441|-65.375789644019|62.449661167184|62.449661167184|62.449661167184|62.449661167184|62.449661167184|62.449661167184|62.201291304738|62.170326265925|61.446703769044|61.446703769044|61.446703769044|61.106240509562|61.106240509562|60.034154731491|59.229062431894|58.878162111572|58.878162111572|58.798514169379|58.292237381056|57.473599226293|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.308877254979|57.02153002052|55.927809675849|-60.626096943717|-60.626096943717|-60.626096943717|-60.626096943717|-60.626096943717|-61.702884068866|-62.062648736524|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|58.029011452288|57.669417964211|57.669417964211|57.669417964211|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471|57.638896948471
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-83.494954519454|-83.952169874182|-84.241294519626|-84.776995385711|-85.45888637285|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.489321238577|-86.709800833662|-87.19644559114|-87.832165328317|-88.008512911591|-88.919827024023|-88.919827024023|-88.919827024023|-89.113058421691|-89.113058421691|-89.636172768892|-91.391300516461|-91.488114177226|-91.617345186338|-92.424272480127|-94.052706901094|-94.052706901094|-94.052706901094|-94.052706901094|-94.052706901094|-100.64356357948|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|92.40473086628|-98.800837153921|-98.800837153921|-98.800837153921|-98.800837153921|-98.800837153921|-98.800837153921|-99.563709491634|-100.99412180996|-101.05624164051|-102.62526791302|-103.6114092161|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.600792167622|97.709770041525|97.128630565074|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-103.50256738515|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|97.53391917955|||97.53391917955|97.53391917955|97.53391917955|97.53391917955|95.290462533756|93.006624054162|90.604028303588|88.96447667277|88.375529704228|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-94.749895692958|-95.494883459027|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.583659883502|87.315616419595|87.315616419595|87.315616419595|87.315616419595|87.315616419595|87.315616419595|87.315616419595|87.315616419595|86.995125455637|85.801009370166|85.801009370166|85.801009370166|85.726677366183|85.092034453968|85.092034453968|85.092034453968|85.092034453968|85.092034453968|85.092034453968|84.938126975641|84.938126975641|84.571254127936|84.475838309876|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.354446509626|-88.639428848137|-88.639428848137|-88.639428848137|-89.399922841246|-89.446578018594|86.111821327479|86.111821327479|86.111821327479|86.111821327479|86.111821327479|86.111821327479|86.111821327479|85.650360489191|85.065543108437|85.065543108437|85.065543108437|85.041885600069|85.041885600069|85.041885600069|85.041885600069|85.041885600069|85.039869345536|84.129297085724|83.423666022577|81.54596118158|81.54596118158|81.54596118158|81.54596118158|81.259959530233|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-127.32433211244|-127.32433211244|-129.12370180462|117.53627359246|117.53627359246|117.53627359246|117.53627359246|117.53627359246|117.02474511304|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-131.53818817695|-132.63899707304|-132.63899707304|-136.28555530427|-137.3359675188|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.61585519375|126.7453865217|125.87709894962|125.18010553593|124.97377097104|124.97377097104|124.97377097104|124.97377097104|124.97377097104|124.61988983847|124.61988983847|124.61988983847|124.61988983847|122.82542674517|116.00825402444|114.51265299491|114.51265299491|114.51265299491|113.45627469677|111.39586458889|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-125.48264382678|-125.48264382678|-127.45960652384|-128.75183082751|-128.75183082751|-128.75183082751|-131.19759343655|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-135.23757690016|-136.02735885713|-136.02735885713|-136.02735885713|-136.02735885713|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-141.08014254129|-144.09820079259|-144.09820079259|-145.74466598754|-147.578518849|-147.64747304172|-147.64747304172|-147.64747304172|-152.28608353106|-152.37108291508|140.64073254496|140.64073254496|140.64073254496|140.64073254496|||140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.15525136424|139.44250070202|138.98945576999|138.27716697425|135.57711691155|135.57711691155|135.57711691155|135.33791408819|134.97434298509|134.25608441327|134.25608441327|134.25608441327|131.87676151035|125.92884670949|125.92884670949|-145.59244749247|-145.59244749247|-145.59244749247|-145.59244749247|-145.59244749247|-149.03428268641|-149.03428268641|-149.03428268641|-149.03428268641|-149.03428268641|-149.03428268641|-149.03428268641|-152.30949034771|-152.30949034771|-154.5186164677|-154.5186164677|-154.5186164677|-154.5186164677|-154.5186164677|-154.5186164677|-159.85177225899|-159.85177225899|-159.85177225899|-159.85177225899|-159.85177225899|-160.92531071582|-161.58573764827|-161.58573764827|-161.58573764827|-161.58573764827|-161.58573764827|-161.93970239456|-163.57692023628|-163.57692023628|-167.21213861431|-169.85126522874|-170.14785310779|-170.14785310779|-170.87762029474|-173.69958366624|-174.27881928028|-174.27881928028|-174.27881928028|-174.27881928028|-175.66423882975|169.21305988564|169.21305988564|169.21305988564|168.89562636762|167.50291560921|165.13435240622|164.70927631453|163.75585992685|163.37207177337|161.54340524868|161.08488814252|159.38877070632|157.39566842968|157.39566842968|157.39566842968|157.39566842968|157.39566842968|157.39566842968|157.39566842968|157.39566842968|157.12663064099|157.12663064099|156.40292554538|153.36547476099|150.42052381619|149.82743720194|149.82743720194|148.77826986468|-160.83798310181|-160.83798310181|-160.83798310181|155.91422321706|155.91422321706|155.91422321706|155.91422321706|153.90801294545|152.81557526301|150.50286255623|148.92651113696|148.64280164714|147.61866334274|146.74517857581|146.57910303458|146.57910303458|145.79123766537|144.63275469816|144.63275469816|143.1808473697|140.89093718161|140.80770719968|139.29805753602|139.29805753602|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104|-147.31348866104
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-22.622657346127|-22.622657346127|-22.654063065182|-22.847291980994|-23.610324898045|-24.272583368399|-24.398424973066|-24.983847402981|22.662867481067|22.662867481067|22.662867481067|22.662867481067|22.662867481067|22.662867481067|22.442366248975|22.442366248975|22.289852176121|21.716502121214|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.528717452297|-23.528717452297|-23.528717452297|-23.650242202822|-23.745267940168|22.157122599601|22.157122599601|22.157122599601|22.157122599601|21.989656586117|21.989656586117|21.664062123239|21.222290892005|21.130323404074|21.033691717519|20.942991178713|20.645546932443|20.313384713314|19.743191411935|19.743191411935|19.524100916079|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-22.135717374714|-22.199847585818|-22.199847585818|-22.199847585818|-22.199847585818|-22.199847585818|-22.199847585818|-22.871495969716|-23.304995810129|-23.60444014507|-23.982156255041|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-26.17434943438|23.552072008863|23.552072008863|23.552072008863|23.552072008863|23.066586656355|23.066586656355|23.066586656355|23.060504640141|23.060504640141|23.060504640141|23.060504640141|23.060504640141|23.060504640141|22.718894231097|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-25.061806187327|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|||-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.156398937654|-25.527665215015|21.618938761101|21.618938761101|21.618938761101|21.618938761101|21.618938761101|21.618938761101|21.281042872917|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-25.32569073651|-27.414101377833|-28.736792006744|-28.736792006744|-30.415879795565|-31.246533258771|-32.435591335667|-33.120657412623|-34.86087401955|-34.86087401955|-36.037081968439|-36.227314273132|-36.886457963799|-37.624070567373|-37.624070567373|-37.624070567373|34.012301683812|34.012301683812|32.360335085556|31.655928211924|31.331332195831|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|-34.408942738281|32.519398338276|32.519398338276|32.519398338276|32.519398338276|32.519398338276|31.99710806948|31.926789168318|31.546987829165|31.319552539253|31.319552539253|30.943946969138|30.644385589082|30.530983356324|29.707205246651|28.97022803488|28.631886190135|28.631886190135|28.450429167966|28.294921255355|27.863801373646|27.772557776952|27.734507606851|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-29.690370428995|-30.002370390426|-30.002370390426|28.035228190303|28.035228190303|28.035228190303|28.035228190303|28.035228190303|28.035228190303|28.035228190303|27.929926984417|27.929926984417|27.929926984417|27.929926984417|27.929926984417|27.929926984417|27.929926984417|27.928614024895|27.928614024895|27.36734917934|27.296911737743|27.296911737743|26.922979648566|26.922979648566|26.922979648566|26.922979648566|26.922979648566|26.796602189239|26.796602189239|26.796602189239|26.796602189239|26.796602189239
03835|1169015|/equities/fiat?cid=1169015|CAC40|-13.583412582789|-13.583412582789|-13.583412582789|-13.858458553325|-13.903659706106|-13.903659706106|-13.903659706106|-13.903659706106|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.298568210486|-14.398676236327|-14.398676236327|-14.844862284325|-14.918447058463|-14.918447058463|-15.05329920722|-15.05329920722|-15.05329920722|-15.05329920722|-15.223109954738|13.871625437314|13.871625437314|13.871625437314|13.871625437314|13.720472510186|13.71763593127|13.521262501894|13.423051968546|13.423051968546|13.37639087144|13.354322421005|13.354322421005|13.050580752614|12.996975837817|12.996975837817|12.653862143744|12.16962417098|11.668915997303|11.501906883227|11.330896708157|11.181487759971|11.181487759971|11.181487759971|10.981320391125|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.781962045097|-12.987513736513|-13.023793383469|-13.129326259681|-13.459140207578|-13.544149298467|-13.544149298467|-13.544149298467|-13.614239741366|-13.614239741366|-13.614239741366|-13.614239741366|-13.673044470727|-13.765568565683|-13.765568565683|-13.765568565683|-13.856298472436|-14.527220542731|13.029631530216|13.029631530216|13.029631530216|13.029631530216|13.029631530216|13.029631530216|12.952479056706|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.364028511946|-14.383920628168|-14.872911990062|-15.041995711635|-15.041995711635|-15.041995711635|||-15.50930316398|-15.50930316398|-15.521349258745|-15.521349258745|-15.710610464243|-15.712011737986|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-16.941490094939|-17.71029639867|-17.71029639867|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-17.932594961858|-18.26787760072|-18.26787760072|-18.26787760072|-18.26787760072|-18.372419805583|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-18.646073942562|-19.323082426279|17.763541739119|17.763541739119|17.763541739119|17.763541739119|17.763541739119|17.445713406285|17.210569785128|16.915967647775|16.825770861321|16.825770861321|16.825770861321|16.825770861321|16.752634373432|16.313927269783|15.929919137786|15.77878116151|15.77878116151|15.77878116151|15.77878116151|15.448313008639|15.446966838666|15.446966838666|15.446966838666|15.446966838666|15.446966838666|15.446966838666|15.446966838666|15.148067622454|15.148067622454|15.148067622454|15.148067622454|15.148067622454|15.148067622454|15.148067622454|-16.545752866506|-16.545752866506|-16.545752866506|-16.545752866506|-16.545752866506|-17.029169514708|-17.244744304079|-17.862382468535|-17.91775858066|-18.243731309546|17.084992283072|17.084992283072|17.084992283072|17.084992283072|17.084992283072|16.903436415158|16.820217300298|16.820217300298|16.612131517068|16.53992261676|16.53992261676|16.53992261676|16.53992261676|16.336358809781|16.282203391491|16.282203391491|16.282203391491|16.282203391491|16.258646215552|16.258646215552|15.982418462099|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919|-17.426632428919
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|-36.046954225988|-36.046954225988|-36.046954225988|-36.766060908073|-36.976179210604|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-38.427052328417|-38.427052328417|-38.427052328417|-38.664644574082|-38.664644574082|-38.664644574082|-38.664644574082|-39.226830110458|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.660379006016|36.119601222215|36.119601222215|36.119601222215|35.267887720728|34.501543505616|34.441159230279|34.089620993984|33.22680115529|31.876443066289|31.358266906593|31.358266906593|31.241961033978|31.00440145404|30.225446339789|29.414993240439|29.414993240439|28.807215745806|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-32.115906823267|-32.632674549012|-33.041860525242|-33.961511550602|-34.532270421757|-34.532270421757|-34.532270421757|-34.532270421757|-34.866411834043|-35.120199315688|-35.120199315688|-35.39077707677|-35.870369316033|-35.870369316033|-35.870369316033|-36.613742379006|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.347017922588|32.742799404139|-37.745090837839|-37.745090837839|-37.745090837839|-38.253990141951|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|-38.337866637309|||-38.530634970822|-38.530634970822|-38.686818541595|-39.616465292053|-40.183599366176|-40.183599366176|-40.192887718399|-41.946540230865|37.151772238579|37.151772238579|37.151772238579|37.151772238579|37.075857296881|36.267231153481|36.267231153481|35.236924461781|34.836583566068|34.691759797598|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-38.820716647613|-39.670242287835|-40.311010565307|-40.311010565307|-40.311010565307|-40.311010565307|-40.311010565307|-40.311010565307|-41.22982490743|-41.22982490743|-41.801473916512|-42.351079637189|-42.667994277316|-42.667994277316|-42.667994277316|-42.667994277316|-42.764531239214|-42.764531239214|-42.764531239214|-42.764531239214|-42.764531239214|-43.243923726283|-43.258255434985|-43.258255434985|-43.258255434985|-43.258255434985|-43.258255434985|-43.258255434985|-43.258255434985|-43.258255434985|-43.769730304077|-44.056366309407|-44.913740114904|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.156331439518|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-45.165206353291|-46.46482248319|-46.46482248319|43.70904701123|43.70904701123|43.321721054551|43.199133106335|43.075149955864|42.302387280062|42.097097020232|41.781606990612|41.781606990612|41.781606990612|41.781606990612|41.614562916002|41.125627013534|40.057363373803|39.223181467108|38.667422538391|38.474915033569|37.791572471449|37.476746554716|36.311045959093|36.311045959093|35.576163745034|-38.236502270069|-38.236502270069|-38.236502270069|-38.236502270069|-38.236502270069
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-279.31054195867|-284.82837893682|-285.49819678419|-286.27020474665|-295.42800459588|-296.90890179436|-301.40433397073|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-304.68211829535|-304.68211829535|-305.58569513286|-315.67854675678|-319.64838053813|-319.66486048291|-321.43875116319|-327.37083259126|-330.6738991799|-330.6738991799|-330.6738991799|-335.42100790497|-336.08766163127|-336.08766163127|-336.52799050916|-336.52799050916|-338.09776282431|-340.16417582964|-341.42257526304|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|308.60622020149|304.83469385994|299.27743694399|299.23602816368|294.67891679102|291.55991432727|291.45913858238|291.45913858238|291.45913858238|291.45913858238|291.45913858238|284.37681929075|278.98536222736|278.69484963196|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-300.29435590418|-301.13815661174|-302.25203811659|-302.25203811659|-305.2911592273|-308.19573315295|-311.32303310669|-318.22559607069|-320.95619649402|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-328.04281962968|-328.20599150168|-328.20599150168|-328.20599150168|-334.19620418406|-334.19620418406|-334.19620418406|-334.19620418406|-334.19620418406|-336.71245892684|-338.70273010643|-340.76413676376|-351.02681930457|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|||325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|323.31570965812|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|320.56951879874|315.71612182607|307.87348870161|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-342.00201596283|-342.39198073662|-342.39198073662|-345.80374343087|-345.80374343087|-345.80374343087|-345.80374343087|-349.47638158985|-350.98244552745|-350.98244552745|-350.98244552745|-350.98244552745|-350.98244552745|-350.98244552745|-351.96383073742|-355.62092439792|-358.7621341509|-362.01905523873|-367.85450073455|-372.87166782192|-374.0685140377|-378.86501797104|-381.37223337385|-382.56915090584|-391.27684146059|-394.87943092556|-394.87943092556|-397.64936125247|376.90360686791|376.90360686791|376.90360686791|376.90360686791|376.03734808512|375.19919772878|375.19919772878|374.32688263538|364.28542888035|361.30046534395|360.28385580751|358.74874495105|356.47566483239|356.47566483239|356.47566483239|356.47566483239|356.47566483239|353.4693524282|353.4693524282|353.4693524282|351.57151422686|351.05723328267|349.83582120112|345.6453446831|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-372.96869640215|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|-375.69295934733|352.24453759701|352.24453759701|348.97727823822|347.41918617452|342.67132712696|341.43003703162|341.43003703162|340.24525484949|340.24525484949|340.24525484949|335.28361887303|-355.99144523589|-355.99144523589|-355.99144523589
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-121.73766664979|-121.76685073108|-122.54989045888|-122.54989045888|-122.54989045888|-122.54989045888|-122.59709881444|-122.93288706297|-125.59765263128|-126.39412851642|-126.39412851642|-126.39412851642|-126.39412851642|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.97361363578|116.73178894441|116.43810264181|115.81594523582|115.81594523582|115.81594523582|115.81594523582|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.12482314791|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.42088971629|112.36487627575|112.25122412321|112.25122412321|112.25122412321|112.25122412321|110.0319066635|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-121.16611833426|-122.54012944801|-122.84654788839|-122.84654788839|-122.84654788839|-122.84654788839|-124.01283454749|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.13172188151|-125.59635925678|-125.6098454836|-125.74054187941|-125.74054187941|-127.33949665679|-129.55499272493|-129.55833016665|-129.9913026957|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|||116.56826667662|115.2702958835|112.32254640403|109.76949693696|108.42999566414|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|105.8153338727|104.29481626182|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|98.299642188699|97.524645515459|97.524645515459|97.524645515459|97.524645515459|94.919049894564|83.590057015146|79.871415389061|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.566225650432|-84.930250620977|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.47381241084|79.309790211263|78.017545679479|77.389489892754|75.58721643425|75.007674676118|75.007674676118|74.702066305167|74.702066305167|73.867847313358|73.83129113333|73.83129113333|73.235879189621|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.014318484948|-76.186824866182|-76.186824866182|-76.186824866182|-76.637586032954|-77.610652724468|-78.287391865213|-78.44238373732|-78.44238373732|-78.44238373732|-78.44238373732|-78.44238373732|-78.44238373732|-78.510717097323|-78.510717097323|-80.175243050302|-80.889159368635|-83.293511257305|-83.309518767157|-83.309518767157|-83.316132387363|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-84.521999641429|-85.103332409341|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898|80.571093886898
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-52.201307647577|-53.286455332296|-53.526060513939|-53.78853134987|-53.78853134987|-54.582254461417|-54.646254920351|-54.646254920351|-54.646254920351|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|50.334316442636|50.334316442636|50.334316442636|50.334316442636|50.334316442636|49.940350000755|49.456501475856|48.731977923766|48.731977923766|48.05307977987|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.390755783736|-52.936397061546|-53.573216846474|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.699822064621|-53.699822064621|-54.509470646743|-54.509470646743|-55.354968275366|-56.599096021107|53.115471985286|53.115471985286|53.115471985286|53.115471985286|53.115471985286|52.964414546165|52.118793007701|51.804003955211|51.804003955211|51.804003955211|51.804003955211|51.804003955211|51.211114937824|50.940128810717|50.709031749118|49.572814809336|48.648227575696|48.648227575696|48.314126382852|48.314126382852|48.314126382852|48.058474419939|46.856082782069|46.366452863583|46.366452863583|46.366452863583|46.366452863583|46.366452863583|46.366452863583|46.034393393077|45.3254355182|43.724928616346|-48.275345205037|-48.275345205037|-48.275345205037|-48.275345205037|-48.275345205037|-48.275345205037|-49.202489542454|-49.202489542454|-49.202489542454|-49.202489542454|||-49.202489542454|-49.202489542454|-49.202489542454|-49.202489542454|-49.202489542454|-49.207211891247|-49.6807903884|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.800727880783|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-49.861686122499|-50.495207879368|-51.838006864459|-52.180006965963|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.326808261297|48.234231206468|48.109112447048|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-51.979600079544|-52.174555601553|48.257997164244|48.257997164244|48.257997164244|47.688330792845|47.252033815848|46.673371220151|46.230969217661|46.07996641623|44.669407595385|44.471562638536|44.090070157862|43.658666217298|43.658666217298|43.104075100655|42.777007396606|42.777007396606|42.777007396606|42.777007396606|42.777007396606|42.455500882824|42.455500882824|42.364445467746|41.746960775129|41.746960775129|41.746960775129|41.746960775129|41.746960775129|41.289457385039|41.289457385039|41.289457385039|41.289457385039|41.115810590879|41.115810590879|41.007013115503|-43.813777033848|-43.813777033848|-43.813777033848|-43.813777033848|-43.813777033848|-43.975897573593|-43.975897573593|-44.858369191674|-44.858369191674|-44.858369191674|-44.858369191674|-45.301751965097|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.341577990551|42.242307115152|42.171454350766
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.524345344627|-22.078162557906|-22.472403083716|-23.025447565619|-23.190613636637|-23.190613636637|-23.230943532226|-23.230943532226|-23.529936732448|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.823118545084|-23.949020016491|-24.1457893254|-24.1457893254|-24.1457893254|-24.849120879079|-24.849120879079|-24.860135157799|-25.063484174118|-25.638315816837|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.026286562808|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-25.250466837142|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.733484383965|-25.733484383965|-25.733484383965|-25.869427491719|-25.999920104934|-26.433481150441|-26.433481150441|-26.915534687895|-28.0172605524|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.822521054179|-29.561134377487|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|||26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.830524811867|26.385582272347|26.322313644419|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.798692729795|25.614102922903|24.985115248877|23.665127020101|23.619585811011|23.160351919676|23.160351919676|22.9659468063|-28.6516087516|-28.6516087516|-30.351231361302|-31.797480663627|-32.224421484569|-33.021761768063|-33.021761768063|-33.021761768063|-33.021761768063|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.132433696155|-33.579371341472|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|31.033253508381|30.929170217307|30.64383457035|30.64383457035|30.64383457035|30.3525942468|30.18128811275|30.18128811275|29.946987326002|29.624107279715|29.624107279715|29.624107279715|29.624107279715|29.624107279715|29.599564356205|29.107294288605|28.988103777534|28.658449391929|28.542165363726|28.03073934813|-30.108748469617|-30.108748469617|-30.108748469617|-30.108748469617|-30.108748469617|-30.108748469617|-30.108748469617|-30.173608711324|28.404083310424|28.404083310424|28.404083310424|28.404083310424|28.404083310424|28.404083310424|28.278806417149|28.278806417149|28.041451790776|28.028830025135|28.028830025135|28.028830025135|28.028830025135|27.941748248122|27.941748248122|27.941748248122|27.044165728911|27.025183914353|26.845205146129|26.736893898971|26.705437826589|26.666597869082|26.588441665618|26.553269182806|26.505298706298|26.310331764492|26.114257007476|-28.152186037438|-28.152186037438
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-91.691539262595|-93.351709867917|-95.184680648868|-96.452444872524|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.145115873155|90.032351834837|89.591502886418|89.022224564689|87.931140222836|87.931140222836|87.671716490263|87.671716490263|87.294551714613|87.294551714613|87.294551714613|87.294551714613|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-91.419261931774|-91.419261931774|-91.536745235504|-91.536745235504|-92.454713791809|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|||-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|86.876543868461|86.876543868461|86.876543868461|86.876543868461|86.876543868461|86.876543868461|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-98.555427324716|-101.30663653061|-101.30663653061|-102.13019523556|-102.13019523556|-102.13019523556|-102.13019523556|-105.18024147802|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.857928266424|96.195474613925|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|94.154764036262|93.989016008426|93.989016008426|93.989016008426|93.188904285485|92.093226644788|90.859699272882|90.596947541605|90.596947541605|90.596947541605|90.596947541605|90.596947541605|89.966612991106|88.865123307718|87.903475801164|87.566635811786|87.224596990987|86.836773993621|85.70197246036|85.331082105207|85.206754419061|-90.076641352791|-90.076641352791|-90.076641352791|-90.076641352791|-90.076641352791|-90.076641352791|-90.665717954789|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-90.784428632343|-91.899365570903|-92.83651897947|-94.76954071816|-94.76954071816|-94.76954071816|-94.76954071816|-96.355599221214|90.564053763939|90.564053763939|90.564053763939|90.564053763939|90.564053763939|90.564053763939|90.564053763939|90.432292937734|90.432292937734|89.530324723432|89.313783681209|89.313783681209|89.313783681209|88.794200936749|87.116804581707|87.116804581707|87.116804581707|87.116804581707|87.116804581707|87.116804581707|87.116804581707|87.116804581707|86.259281546042|86.259281546042
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|-8.51276400783|-8.51276400783|-8.51276400783|-8.5502932678587|-8.6108811575976|-8.6873846651113|-8.6873846651113|-8.8464007290543|-8.8464007290543|-8.8798898494179|-8.9945550244451|-8.9945550244451|-9.0222833732102|-9.0892036335704|-9.1463809503694|-9.1463809503694|-9.1463809503694|-9.1463809503694|-9.1463809503694|-9.1887569972298|-9.2921693732735|-9.2921693732735|-9.3285214559234|-9.3516903073696|-9.40845690603|-9.40845690603|-9.40845690603|-9.4104498091729|-9.4104498091729|-9.4104498091729|-9.4104498091729|-9.4104498091729|-9.5210552418002|-9.6011727875878|-9.7790810870252|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.9910965707918|-10.232329451047|9.4690785551489|9.4633650387839|9.4633650387839|9.4633650387839|9.4263765651889|9.4263765651889|9.3126407021623|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-10.009478411357|-10.14719850187|-10.225220167686|-10.236355741873|-10.428729066203|-10.563587622455|-10.645097472724|-10.646219176779|-10.726354142836|-10.919837921649|-11.061486846639|-11.133070082372|-11.133070082372|-11.372856081531|-11.415934042738|-11.415934042738|-11.415934042738|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.752053772988|-11.863029488299|-11.863029488299|-11.963921609161|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|||11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.354020580646|11.348392714375|11.348392714375|11.348392714375|11.348392714375|11.290992248183|11.176102625138|11.131793259111|11.131793259111|10.961437382661|10.89036661962|10.89036661962|10.89036661962|10.868184904029|10.802080029531|10.802080029531|10.650644428513|10.537605589522|-11.418730783422|-11.418730783422|-11.418730783422|-11.62025684776|-11.795995829308|-11.795995829308|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-11.831010918597|-12.015567413943|-12.161186235897|-12.204673871278|-12.204673871278|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.590706859675|11.510337623245|11.510337623245|11.510337623245|11.510337623245|11.419264193251|11.388351305858|11.388351305858|11.335390047382|11.187655930333|10.981839767885|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.469001092986|-11.542778375497|-11.623430514471|-11.623430514471|-11.634923060885|-11.672136236287|-11.682976303477|-11.682976303477|-11.682976303477|-11.682976303477|-11.682976303477|-11.682976303477|-11.682976303477
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-49.545312191836|-50.290347498646|-52.071499314563|-52.267219612617|-53.723577788162|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.628304521952|-55.628304521952|-57.153059534785|-57.153059534785|-57.153059534785|-57.629065358912|-57.629065358912|-57.629065358912|-59.571183350654|-60.215758379932|56.007098431627|56.007098431627|56.007098431627|56.007098431627|56.007098431627|55.412886985187|54.059317253303|52.928130306879|52.473493275426|52.473493275426|52.095855883343|52.095855883343|50.33150670659|49.763650560225|49.763650560225|49.389613310325|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.142295260837|-54.142295260837|-54.142295260837|-54.142295260837|-54.563106320092|-55.512341152506|-55.777046665965|-56.255607059066|-57.761786807979|-58.530701476313|-58.530701476313|-58.530701476313|-58.73966919711|-59.658520558706|-59.82520234976|-59.82520234976|-59.82520234976|-60.730224799159|-61.438584008749|-61.588426871362|-64.337139866156|-66.525712725633|-68.734124445379|-70.174579911166|-70.468679463331|-70.468679463331|-70.468679463331|-71.383533305|-72.960592713699|-73.120657672204|-73.910935036093|-73.910935036093|-73.965474042075|-73.965474042075|-74.056902824778|-74.056902824778|-74.056902824778|-74.056902824778|65.591455832473|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|63.99909395651|63.99909395651|||63.99909395651|63.437881410961|62.054866301621|61.90985392156|61.342613840796|60.810683622071|60.648623025479|60.648623025479|60.648623025479|60.648623025479|60.618469807905|60.056076258865|58.158421642744|55.703800765633|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-65.504829007248|-70.028699007144|-72.99975259818|-72.99975259818|-74.442067639766|64.254483041071|64.254483041071|64.254483041071|64.254483041071|64.254483041071|64.254483041071|64.254483041071|63.501646263625|62.202939597794|62.089326096129|62.089326096129|62.089326096129|62.089326096129|-68.784528503956|-68.784528503956|-68.784528503956|62.077595968663|62.077595968663|62.077595968663|61.509548685749|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|61.055828833724|60.573618965563|60.573618965563|60.115644384824|60.115644384824|58.802937535669|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-64.226054358156|-65.063949770035|-65.780499981842|-65.845554297722|-66.647837472798|-67.309012350423|-67.309012350423|-67.309012350423|-67.309012350423|-67.309012350423|-67.309012350423|-67.309012350423|-67.309012350423|-68.297791729352|-68.316606161064|-68.316606161064|-68.316606161064|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.908783302949|61.483091524625|60.760199583343|60.760199583343|60.760199583343|60.760199583343|60.760199583343|60.760199583343|60.760199583343|60.760199583343|60.760199583343|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146|-67.297528299146
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-464.8673613379|-464.8673613379|-468.28730930991|-468.96443011702|-483.68923597801|-484.86049577909|-484.86049577909|-484.86049577909|441.5070864744|441.5070864744|441.5070864744|441.5070864744|441.5070864744|441.5070864744|441.5070864744|441.5070864744|441.5070864744|429.24880335806|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|420.07351103821|405.21163440486|405.21163440486|405.21163440486|405.21163440486|405.21163440486|403.07093764168|399.13766854906|399.13766854906|393.49773739338|376.43894480069|370.5214671912|-399.99827433718|-399.99827433718|-399.99827433718|-399.99827433718|-399.99827433718|-399.99827433718|-399.99827433718|-399.99827433718|-399.99827433718|349.28650670259|349.28650670259|349.28650670259|349.28650670259|349.28650670259|349.28650670259|349.28650670259|349.28650670259|349.28650670259|349.28650670259|349.28650670259|349.28650670259|348.07904096553|348.07904096553|338.08052620302|-391.47789469544|-391.47789469544|-391.47789469544|-391.47789469544|-391.47789469544|-393.06104677479|-393.06104677479|-413.61736656074|367.51808326768|367.51808326768|364.93775778929|363.85152833878|363.85152833878|363.85152833878|363.85152833878|363.85152833878|363.85152833878|363.85152833878|357.99929913347|352.36937574618|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-407.90111671194|-411.51062546601|-411.51062546601|-411.51062546601|-411.51062546601|||-411.51062546601|-411.51062546601|-423.72079383919|-429.84792828107|-440.33553107076|-450.84604838483|-454.13173466913|-465.39328409571|-465.39328409571|-465.39328409571|-468.29264938283|-468.29264938283|-468.29264938283|-468.29264938283|-477.75213321551|-477.75213321551|-481.98101576269|-481.98101576269|-481.98101576269|-481.98101576269|-481.98101576269|-481.98101576269|-481.98101576269|-481.98101576269|-481.98101576269|-481.98101576269|-481.98101576269|-481.98101576269|-487.48907723361|-509.45299725989|423.83493318881|423.83493318881|423.83493318881|423.83493318881|423.83493318881|423.83493318881|423.83493318881|415.36527957801|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-479.15116711702|-486.1013910621|-489.13801771839|-489.13801771839|-502.77766976576|-519.12265063192|-519.12265063192|-521.97795837087|-534.67697957006|-537.79099075493|-547.43643476893|494.73119865358|494.73119865358|494.73119865358|494.73119865358|494.73119865358|494.73119865358|490.18921974963|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.51461770662|-532.52989059771|-532.52989059771|-532.52989059771|-532.52989059771|-532.52989059771|-532.52989059771|-532.52989059771|-532.52989059771|-532.52989059771|-532.52989059771|-542.22795291835|-553.5058885779|-560.42842803686|-561.02414995026|-561.02414995026|-567.26368020189|-572.23279805556|-572.23279805556|-572.23279805556|-572.23279805556|-572.23279805556|-572.23279805556|-572.23279805556|-578.07880237782|-586.49408619682|-586.49408619682|-586.49408619682|-586.49408619682|-586.49408619682|-586.49408619682|-586.49408619682|-586.49408619682|-610.75877944937|-634.04565378815|-679.64440183275|-719.48610238253|-719.48610238253|-719.48610238253|-719.48610238253|-719.48610238253|-719.48610238253|-719.48610238253
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1201.0458544894|-1201.0458544894|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1226.2417951891|-1226.2417951891|-1229.546439099||-1234.7470200058|-1242.4684770898|-1253.7798142252|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1258.5095259231|-1278.2883621367|1185.3404304849|1185.3404304849||1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1180.2103802544|1180.2103802544|1180.2103802544|1180.2103802544|1177.4893279517|1177.4893279517|1177.4893279517|1177.4893279517|1177.4893279517|1176.5560054208|1176.5560054208|1176.5560054208|1172.3566482757|1148.0429979139|1148.0429979139|1148.0429979139|1148.0429979139|1148.0429979139|1121.2283310154|1102.1981455727|1096.7106735465|1096.7106735465|1072.1308964973|1072.1308964973|1072.1308964973|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1187.229647565|-1197.1162750722|-1233.6847500802|-1235.0941667558|-1237.0212963953|-1273.3847737726|-1290.177526414|-1322.4750293488|-1338.972254832|-1355.7527427168|||-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1392.708790621|-1398.7741426066|-1398.7741426066|-1398.7741426066||-1398.7741426066|-1398.7741426066|-1398.7741426066|-1409.2476747454|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|||1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1284.9179325219|1282.7628796567|1282.7628796567|1271.5976440629|1267.9418267366|1241.518696374|1235.6216773834|1235.6216773834|1235.6216773834|1235.6216773834|1221.9633899095|1211.6313598821|1187.7015109801|1171.2938338147|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1342.5993507446|-1378.990489015|-1378.990489015|-1378.990489015|-1378.990489015|-1378.990489015|-1378.990489015|-1398.8332822463|-1398.8332822463|-1405.1260916018|-1417.416109538|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1419.9896874142|-1440.5163193491|-1478.3923798432|-1493.9948030713|-1493.9948030713|-1501.7583119836|-1501.7583119836|-1501.7583119836|-1501.7583119836|1409.2432227616|1409.2432227616|1409.2432227616|1409.2432227616|1409.2432227616|1409.2432227616|1403.6591364018||-1474.0561664823|-1474.0561664823|-1474.0561664823|||-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1474.0561664823|-1477.4469650943|-1477.4469650943|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1369.4545986367|1360.1995540408|1318.1106156009|1316.2380815768|1316.2380815768|1316.2380815768|1316.2380815768|1316.2380815768|1308.3478684187|1305.5930474305|1305.5930474305|1291.3533860339|1277.6694258159|1277.6694258159|1274.0493077641|1266.7770086268|1254.3911206965|1245.9766922179|-1321.9622974572|-1321.9622974572|-1321.9622974572
03846|6635|/equities/3i-infrsttr|FTSE350|289.91992688525|-313.41460501723|-313.41460501723|-313.41460501723|-313.41460501723|-326.96067224137|-338.26185804596|-344.79461600463|-344.79461600463|-344.79461600463|-344.79461600463||-344.79461600463|-344.79461600463|-345.02179556069|-347.53532229726|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084||333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|331.58439808183|325.95488675759|325.64431861954|-343.54804193001|-343.54804193001|-343.54804193001|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.73058166732|-347.08193254164|-347.08193254164|-348.0685853924|-349.89843092645|-349.99825658495|-351.43611924067|-351.43611924067|-351.79013248964|-352.79459165515|-356.93843517239|-356.97029033629|-356.97029033629|-358.88365592921|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|||-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-366.62398031966|-366.741373261|-368.01395026474||345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|||342.70981900135|340.70495771743|336.22790712093|334.97384001121|333.12908029391|333.12908029391|331.15345944115|330.94439388589|329.37088856516|325.33253568872|321.78615076524|319.37350085027|318.66500094474|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|313.24900084085|313.24900084085|313.24900084085|-348.41405898111|-348.41405898111|-348.41405898111|-348.41405898111|-359.05090619212|322.11625411032|322.11625411032|-346.12735761724|-346.12735761724|-346.12735761724|-346.12735761724|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-350.92626650048|-360.08296375487|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|349.66908936825|347.87050274044||344.38531960565|344.38531960565|343.46480824239|||342.68225221376|340.59139134862|340.15710149847|338.84122388719|336.65274553974|336.65274553974|335.26492871929|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|331.5819587887|330.44706093202|330.44706093202|330.44706093202|330.44706093202|328.63224597915|326.8136066435|323.53512276524|321.80423491657|319.08752898216|319.08752898216|319.08752898216|319.08752898216|319.08752898216|319.08752898216|318.60806047181|318.60806047181|314.39784496867|311.07649685104|309.69165882755|308.90739869728|307.99284839248|307.79208453614|307.79208453614|306.66053690864|-319.92197288185
03847|28357|/equities/4imprint-group-plc|FTSE350|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3764.0220545066|-3822.8558852156|-3831.8895763537|-3831.8895763537|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228||-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.3112682493|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265||3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3274.668825072|3228.0046813951|3145.5276059734|3145.5276059734|3067.4014008428|2814.679914782|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2660.5187306754|2660.5187306754|2660.5187306754|2660.5187306754|2515.6573678512|2477.5301184674|2397.9698256409|2317.5972644925|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2514.2269191689|-2517.2540448448|-2559.5695713119|-2589.2076861148|-2626.7661637147|-2626.7661637147|-2685.022896749|-2804.267804656|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|||-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2854.3040112061|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2416.7459309449|2405.4400630245|2405.4400630245|2405.4400630245|2332.3196880828|2272.4831657951|2208.9419751239|-2768.6084852139|-2828.43828815|2513.5425797922||2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|||2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2375.8311435839|-2689.509285374|-2689.509285374|-2689.509285374|-2689.509285374|-2788.7085356248|-2788.7085356248|-2788.7085356248|-2788.7085356248|-2788.7085356248|-2805.0040858071|-2845.5897041737|-2866.6004308527|-2894.0338988642|-2903.3265380175|-2954.099632035|-2954.099632035|-2954.099632035|-2954.099632035|-2954.099632035||-2954.099632035|-2954.099632035|-2954.099632035|||-2954.099632035|-2954.099632035|-2954.099632035|-2954.099632035|-2964.5162486856|-2964.5162486856|-2964.5162486856|-2986.9941525657|-2986.9941525657|-2998.9173907561|-2998.9173907561|-2998.9173907561|-2998.9173907561|-2998.9173907561|-2998.9173907561|-3011.0064107359|-3015.1681473454|-3024.9756136324|-3024.9756136324|-3024.9756136324|-3024.9756136324|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125|2712.5795346125
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-115.18656674935|-115.18656674935|-115.18656674935|-119.29482970318|-123.19425726027|-131.29917600519|-132.03631123312|-135.09725473995|-136.81345050764|-136.81345050764|-136.81345050764||-136.81345050764|-136.81345050764|-138.62574458599|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.7325040535|-146.00478126781|-150.8555924338|-155.47949991423||-158.47722890861|-165.06177824786|-165.06177824786|-165.06177824786|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-168.00448155178|-169.68494903978|-169.68494903978|-169.68494903978|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-182.00331377139|-188.67258150434|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-196.194465015|-202.64384984712|-206.02414470157|-206.02414470157|-206.02414470157|-206.52687407991|-206.52687407991|-206.52687407991|-212.43974925149|181.50291137339|181.50291137339|181.50291137339|181.50291137339|181.50291137339|||181.50291137339|181.50291137339|181.50291137339|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741||179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|||179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|-216.48975973465|-216.48975973465|-216.48975973465|-216.48975973465|-216.48975973465|-220.36639309302|-222.12923643784|-222.12923643784|-227.42137721067|-230.6759749837|-231.53774425136|-234.36640637526|-234.36640637526|-234.36640637526|-234.36640637526|-234.36640637526|-234.36640637526|-238.40844065576|-238.40844065576|-238.40844065576|-240.9056802719|-240.9056802719|-240.9056802719|-252.68408817374|-255.8823276529|-262.05590947572|-270.82666087141|-270.82666087141|-270.82666087141|-270.82666087141|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-278.45367827188|-286.07075770444|-291.40790773041|-297.25963853164|-297.25963853164|-297.25963853164|-302.43509709353|-316.31996193986|-317.48884456534|-319.53205731598|-321.13498156711|-321.13498156711|-321.13498156711|-321.13498156711|-321.13498156711|-321.13498156711||-321.13498156711|-321.13498156711|-321.13498156711|||-321.13498156711|-321.13498156711|-321.13498156711|-321.13498156711|-321.13498156711|-329.3245461519|-329.3245461519|-329.3245461519|-329.3245461519|-336.61623054692|-343.4512819643|-343.4512819643|-343.4512819643|-343.4512819643|-343.4512819643|-343.4512819643|-346.219740377|-354.74860984543|-357.24454404755|-365.00412757215|-365.00412757215|-374.79414036337|-381.89846264061|-388.26718898544|-392.02132326508|-393.6436927202|-401.28233744513|-401.28233744513|-403.82483023417|-405.92007551419|-405.92007551419|-405.92007551419|-415.18895583933|-422.42644349681|-422.42644349681|-422.42644349681|-422.42644349681|-422.42644349681|-422.42644349681|-428.77250842636|-433.02142185177|-434.75567274793|-434.75567274793|-434.75567274793|-434.75567274793|-440.86149205879|-448.31277539681|-449.81410438004|-449.81410438004|-449.81410438004
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|-494.53180860144|-494.53180860144|-499.97978733493|-508.97754148326|-519.50282387029|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381||-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-529.89536463757|-533.27262737507|-546.13625263897|-550.98472515441||-553.1363686069|-553.8759740706|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|513.32982470858|512.54522313439|512.54522313439|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-555.00790780904|-555.00790780904|-555.00790780904|-563.07421494416|-563.07421494416|-563.07421494416|-563.23004566042|-563.23004566042|-563.23004566042|-565.84227621124|-567.33363535189|-570.23516720957|-570.41434594466|-579.51593993851|-582.46215548723|||-582.91624134226|-582.91624134226|-591.01804593585|-593.31337517399|-593.31337517399|-593.31337517399|-593.31337517399|-593.31337517399|-594.92093678044|-594.92093678044|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|532.67416537547|532.67416537547||532.63907711532|520.44341630435|510.26880443864|505.85607147616|505.85607147616|505.85607147616|501.57118564625|501.18654971783|501.18654971783|||501.18654971783|501.18654971783|501.18654971783|501.18654971783|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|476.48921582692|475.78274618247|474.48332596498|474.48332596498|474.48332596498|474.48332596498|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277|472.89444643277||472.88274544457|472.88274544457|472.88274544457|||472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|472.88274544457|471.31044223843|471.31044223843|469.84270125559|465.79363640023|465.79363640023|465.79363640023|464.987361571|462.25820122472|447.42577913858|-521.19487783118|-521.19487783118|-521.19487783118|-524.29542225383|-528.35602472648|-532.15249966232|-532.15249966232|-535.85098790053|-535.85098790053|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-537.37288749804|-541.4572685161|-541.4572685161|-546.29695891437|-548.22996519999|-552.03329466666|-561.54345023726|-562.50000875465|-562.50000875465|-562.50000875465|-562.50000875465|-562.50000875465|-562.50000875465
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|-1141.0740528312|-1141.0740528312|-1141.0740528312|-1146.338967664|-1154.5455624869|-1180.3734843528|-1180.3734843528|-1206.2415817354|-1211.8703070684|-1211.8703070684|-1211.8703070684||-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1212.4326043707|-1215.6457377122|-1221.9113068764|-1231.6092428835|-1238.0984113894||-1238.0984113894|-1238.0984113894|-1238.0984113894|-1255.5232253828|1182.5507040835|1182.5507040835|1182.5507040835|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1157.5396039752|1151.9065077905|1151.9065077905|1151.9065077905|1151.9065077905|1145.8888294569|1130.2537422568|-1208.1179945559|-1208.1179945559|-1208.1179945559|-1208.1179945559|-1208.1179945559|-1219.4235022582|-1219.4235022582|-1219.4235022582|-1219.4235022582|-1219.4235022582|-1219.4235022582|-1223.7921590846|-1224.4890494221|-1224.4890494221|-1229.2884647442|-1248.8069476043|-1248.8069476043|-1248.8069476043|-1248.8069476043|-1248.8069476043|-1260.6393656107|-1271.8549997714|-1271.8549997714|-1288.1994233028|-1293.6382820226|-1299.8011105099|-1299.8011105099|-1299.8011105099|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|||-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1320.5505039198|-1326.3222355294|-1334.4086308399|-1358.4223705838|-1381.5361844682|-1381.5361844682|-1381.5361844682||-1381.5361844682|-1381.5361844682|-1381.5361844682|-1392.844092575|1329.4429537739|1329.4429537739|1329.4429537739|1323.1554738113|1314.0366267174|||1310.1796462767|1306.3703409137|1306.3703409137|1306.3703409137|1306.3703409137|1306.3703409137|1306.3703409137|1306.3703409137|1300.5343197653|1296.0548092335|1278.5030513836|1273.6421782972|1273.6421782972|1260.7773674331|1246.7098041466|1236.8685077535|1236.8685077535|1231.2221904184|1223.3818608816|1214.3759703697|1200.8583237398|1184.8648055117|1152.6335007281|1152.6335007281|-1268.449183778|-1268.449183778|-1268.449183778|-1268.449183778|-1268.449183778|-1321.7457564981|-1371.6853010027|-1375.6464281974|-1379.1977645566|-1379.1977645566|-1379.1977645566|-1379.1977645566|-1416.5604432279|-1416.5604432279|-1438.2970989208|-1446.4862649684|-1460.9358022219|-1462.3664064847|-1462.3664064847|-1462.3664064847|-1478.1083308814|-1486.9700439756|-1486.9700439756|-1486.9700439756|-1488.5649065869|-1488.5649065869|-1488.5649065869|-1488.5649065869|-1488.5649065869|-1488.5649065869|-1488.5649065869|-1488.5649065869|-1488.5649065869|-1488.5649065869|-1498.0552369255|1427.7107459866|1427.7107459866|1427.7107459866|1427.7107459866|1427.7107459866|1421.4789342378|1421.4789342378|1421.4789342378|1421.4789342378|1421.4789342378|1421.4789342378|1421.4789342378|1421.4789342378|1405.2937865229||1387.2947386604|1379.3463969826|-1437.5552501314|||-1437.5552501314|-1437.5552501314|-1437.5552501314|-1437.5552501314|-1437.5552501314|-1437.5552501314|-1437.5552501314|-1437.5552501314|-1450.7332499614|-1450.7332499614|-1450.7332499614|-1450.7332499614|-1450.7332499614|-1450.7332499614|-1450.7332499614|-1450.7332499614|-1450.7332499614|-1450.7332499614|-1450.7332499614|-1467.9297988227|-1467.9297988227|-1500.0719891975|-1503.8466099048|-1513.515710224|1439.6277155581|1439.6277155581|1439.6277155581|1439.6277155581|1439.6277155581|1439.6277155581|1439.6277155581|1439.6277155581|1439.6277155581|1439.6277155581|1439.6277155581|1439.6277155581|-1503.2439577247|-1503.2439577247|-1503.2439577247|-1503.2439577247|-1503.2439577247|-1503.2439577247|-1503.2439577247|-1503.2439577247|-1503.2439577247|-1503.2439577247|-1512.980836554|-1512.980836554|-1512.980836554|-1512.980836554
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-151.75183712965|-152.3798200502|-152.84702363433|-156.06202004157|-159.470565959|-159.470565959|-159.470565959||-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-161.62007159236|-163.54008334481||-164.95676001799|-165.80750316262|-166.71111259063|-168.29013188239|-172.85292024475|-177.12547355076|159.40158805685|159.40158805685|159.40158805685|159.40158805685|155.96065175511|155.96065175511|155.96065175511|155.96065175511|155.96065175511|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-170.00693933852|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-172.79891307769|-173.20006082254|-175.80002909455|-180.35099547651|-180.35099547651|-180.35099547651|-180.35099547651|-180.35099547651|-180.4394704256|-180.4394704256|-180.4394704256|-180.57448550435|-182.25915157764|-184.42405968208|-185.79340066401|-187.31211523974|-194.60512600965|182.86491952594|182.86491952594|182.86491952594|182.86491952594|||182.86491952594|182.86491952594|182.86491952594|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-201.30315127044|-205.94709046275|-205.94709046275|-206.52864109577||-206.75479842889|-206.78987403843|-206.78987403843|-211.00482055254|-211.00482055254|-213.34378895028|-213.34378895028|-213.34378895028|-213.34378895028|||197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.22929053301|197.22929053301|194.49998617167|189.98819637292|187.10262023071|183.72638531264|183.72638531264|183.72638531264|183.72638531264|183.72638531264|183.72638531264|183.72638531264|177.14854071467|-204.69544318385|-204.69544318385|-204.69544318385|-204.69544318385|-204.69544318385|-204.69544318385|-204.69544318385|-213.07304661216|-221.24234871145|-221.24234871145|-224.50071572459|-227.90968247692|-229.31426240382|-232.70318689807|-244.41464753133|-245.01071405391|-251.81746429845|-252.03607330769|-255.81586804785|233.69394863042|233.69394863042|233.69394863042|233.69394863042|233.69394863042|233.69394863042|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938||-248.61097420938|-248.61097420938|-248.61097420938|||-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-248.61097420938|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-250.09282485928|-255.13116404178|-261.47183425296|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|247.32780733723|246.8809048403|245.56666780918|245.56666780918|245.56666780918|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218|-261.86660676218
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|-2096.8702129794|-2096.8702129794|-2130.3141470663|-2130.3141470663|-2130.3141470663|-2174.9104740081|-2241.8031823831|-2275.5926947811|2036.9023060042|2036.9023060042|2036.9023060042||2036.9023060042|2036.9023060042|2036.9023060042|2036.9023060042|2019.6003405472|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2208.7996582273|2032.7273177402||2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2017.2686913652|2017.2686913652|1996.6530381488|1980.3273232036|1957.7610991324|1909.3835210629|1809.4047043928|1734.7732460376|1715.0973485704|1704.1398694511|1691.116761684|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1913.0539225619|-1923.7885905892|-1923.7885905892|-1931.7250005571|-1961.2443989479|-2057.6841316978|-2277.1446678153|2103.4833416419|2087.8368916464|2084.4146512055|2084.4146512055|2063.6808570252|2027.3902833049|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2217.8692138952|-2253.8340938649|-2253.8340938649|-2253.8340938649|-2253.8340938649|||-2253.8340938649|-2253.8340938649|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2308.4191531645|-2308.4191531645|-2308.4191531645|-2308.4191531645|-2308.4191531645|-2337.9638946837|-2388.0235223048|-2391.6407870444|-2423.9682654443|-2441.9698256456|-2476.3881841056|-2476.3881841056||-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2485.0226649567|||-2485.605030833|-2496.0075836295|-2513.2070210901|-2567.1772890584|-2575.0857320711|-2575.0857320711|-2575.0857320711|-2575.0857320711|-2593.76706504|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2723.7845481455|-2845.6945554481|-2939.2591132445|-2939.2591132445|-2939.2591132445|-2939.2591132445|-2939.2591132445|-2939.2591132445|-2939.2591132445|-2958.2154752196|-2966.9561730956|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.1754076829|-2983.4038004202|-3002.0561025719|-3049.0979807223|-3060.9702769744|-3104.6279173413|2898.5887927508|2898.5887927508|2898.5887927508|2898.5887927508|2898.5887927508|2898.5887927508|2898.5887927508|2898.5887927508|2877.6726603482|2867.4026738243|2834.0845131507|2834.0845131507|2834.0845131507|2834.0845131507|2834.0845131507|2834.0845131507|2834.0845131507|2834.0845131507|2834.0845131507|2834.0845131507||2834.0845131507|2834.0845131507|2812.2920507447|||2804.8064265801|2804.8064265801|2793.4126175326|2788.1434411387|2785.380528966|2785.380528966|2785.380528966|2765.3533581897|2765.3533581897|2765.3533581897|2765.3533581897|2765.3533581897|2729.7892266561|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2832.5936729041|-2837.057626469|-2858.3440877503|-2858.3440877503|-2858.3440877503|-2881.2035138415|-2886.7422668986|-2970.5422411549|-2970.5422411549|-2970.5422411549|-2970.5422411549|-2970.5422411549|-2970.5422411549|-2970.5422411549
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925||-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-316.6696005215|-316.6696005215|-318.77733594729|-321.64147251793|-331.35720897988|-336.33282798535|-336.33282798535||-336.33282798535|302.52897131549|302.52897131549|302.52897131549|302.52897131549|302.52897131549|299.38369181539|298.83325071231|298.47866182224|298.47866182224|298.47866182224|293.07628345374|286.37314111073|286.37314111073|285.37741156369|285.37741156369|284.41596756105|284.41596756105|284.41596756105|284.41596756105|283.37864939509|275.30962400235|272.75513574589|272.12792589387|270.77547626717|267.7505257949|263.91169159774|261.47965190547|257.31849784473|255.56722131945|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|||247.85883337311|245.26535379944|241.58990343322|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-285.77988120364||-285.77988120364|-285.77988120364|-289.31098589684|-298.85187058742|-304.65006494848|-317.31118191975|-323.49179902805|-323.49179902805|-325.61085240855|||-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-329.34100890219|-331.79001802934|-332.0723761939|-332.0723761939|-332.0723761939|-332.0723761939|-332.0723761939|-332.0723761939|-338.07618791781|-339.45131516149|-346.48947466403|-347.43184935815|-351.8353929229|-352.11616875281|-352.11616875281|-352.11616875281|-357.62806579045|-357.62806579045|-357.62806579045|-357.62806579045|-357.62806579045|-357.62806579045|-361.79073282272|-366.73489975652|-366.73489975652|-366.73489975652|-366.73489975652|-366.76296709149|-366.76296709149|-366.76296709149|-372.6366290844|-375.23513495001|-378.69229491591|-378.69229491591|-380.43587984906|-388.20653994731|-388.56282724994|-400.06718909194|-400.06718909194|-400.06718909194|-400.06718909194|-400.06718909194|-400.06718909194|-400.06718909194|-400.06718909194||-400.06718909194|-400.06718909194|-400.06718909194|||-400.06718909194|-400.06718909194|-400.06718909194|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-401.85418093045|-407.15454273576|-415.11263327386|-415.11263327386|-424.13497951622|-424.13497951622|393.13089715157|393.13089715157|393.13089715157|393.13089715157|393.13089715157|393.13089715157|390.67353949187|387.95460313821|385.96388699126|385.96388699126|381.58871625873|378.67137160801|378.48919469896|378.48919469896|378.48919469896|378.48919469896|378.48919469896|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641|-406.27802980641
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|-974.49463631391|-974.49463631391|-978.95626636875|-996.12364150565|-1004.2707073587|-1008.8943799067|-1008.8943799067|-1008.8943799067|-1011.7262142427|-1011.7262142427|-1011.7262142427||-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|963.02992563945|963.02992563945||963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|953.39765432921|947.45296010537|939.05884456153|931.39581686439|931.39581686439|931.39581686439|923.83481604724|920.65865587823|904.39235546054|904.39235546054|904.39235546054|904.39235546054|896.71595268185|896.07209675636|896.07209675636|896.07209675636|896.07209675636|887.08010750707|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-965.94630516485|-965.94630516485|-965.94630516485|-983.65811929124|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|||-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-990.78912326357|-990.78912326357|-997.57290619238|928.07650318708|928.07650318708|928.07650318708|928.07650318708||928.07650318708|928.07650318708|928.07650318708|928.07650318708|928.07650318708|928.07650318708|928.07650318708|927.79105947817|927.79105947817|||927.79105947817|927.79105947817|927.79105947817|927.79105947817|927.79105947817|927.79105947817|927.79105947817|927.79105947817|927.22676327974|927.22676327974|927.22676327974|927.22676327974|916.06085134381|906.9210085833|906.9210085833|906.9210085833|906.9210085833|906.54279952181|901.2730900991|893.98343290091|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-978.23436513715|-985.82902035796|-985.82902035796|-985.82902035796|-985.82902035796|-985.82902035796|-985.82902035796|-985.82902035796|-1012.1860818402|-1012.1860818402|-1023.5050872715|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1028.4166633467|-1029.2962926074|-1044.9403251194|-1056.6471212321|-1056.6471212321|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294||-1064.051347294|-1064.051347294|-1064.051347294|||-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1064.051347294|-1074.3524097633|-1074.3524097633|-1078.4412466214|-1078.4412466214|1035.9144105814|1035.9144105814|1035.9144105814|1035.9144105814|1035.9144105814|1035.9144105814|1035.9144105814|1035.9144105814|1031.1400111043|1031.1400111043|1028.4344307409|1027.2399302255|1027.2399302255|1027.2399302255|1024.2848996864|1010.1676294258|997.59291181863|996.9765941865|994.03469358394|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008|-1042.1959567008
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|-2928.1422788492|-2928.1422788492|-2928.1422788492|-2928.1422788492|-2928.1422788492|-2928.1422788492|-2928.1422788492|-2956.6625230272|-2956.6625230272|-2956.6625230272|-2956.6625230272||-2956.6625230272|-2956.6625230272|-2956.6625230272|-2956.6625230272|-2956.6625230272|-2956.6625230272|-2956.6625230272|-2956.6625230272|-2956.6625230272|-2956.6625230272|-2956.6625230272|-2956.6625230272|2629.9107699031|2629.9107699031||2629.9107699031|2629.9107699031|2629.9107699031|2629.9107699031|2629.9107699031|2629.9107699031|2629.9107699031|2629.9107699031|2629.9107699031|2629.9107699031|2629.9107699031|2629.9107699031|2574.8675438159|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2894.6580105235|-2904.7134546133|-2904.7134546133|-2904.7134546133|-2904.7134546133|-3011.1205268273|-3045.8878031003|-3045.8878031003|-3045.8878031003|-3045.8878031003|-3045.8878031003|-3045.8878031003|-3134.725420871|-3216.1673113449|-3216.1673113449|-3336.6191425968|-3397.6064673326|-3397.6064673326|-3397.6064673326|-3397.6064673326|-3498.4627658947|-3593.547482396|-3670.1648168927|-3670.1648168927|-3729.6164794902|-3819.5128173806|-3823.3645788095|-3823.3645788095|-3868.9550414506|-4028.4785913779|3624.1242751573|3624.1242751573|3624.1242751573|3549.2102541896|||3468.7015067879|3468.7015067879|3415.3684005542|3376.5594533068|3273.7216039346|3248.0905869456|-3620.03123746|-3620.03123746|-3620.03123746|-3620.03123746|-3620.03123746|-3620.03123746|-3620.03123746|-3620.03123746|-3620.03123746|-3711.4737394014|-3711.4737394014|-3711.7740919671|-3711.7740919671|-3711.7740919671|-3711.7740919671|-3711.7740919671||-3711.7740919671|-3711.7740919671|-3711.7740919671|-3711.7740919671|-3711.7740919671|-3952.5822159009|-4177.0914459446|3778.6311012282|3778.6311012282|||3728.2787924888|3697.4153873791|3635.8212501154|3635.8212501154|3635.8212501154|3619.6088140172|3619.6088140172|3619.6088140172|3619.6088140172|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3543.5710161166|3498.8343728336|3440.3825659522|3341.4085259712|3204.1149691781|3174.9740363237|3174.9740363237|3163.0471418222|3163.0471418222|3163.0471418222|3163.0471418222|3163.0471418222|3163.0471418222|3163.0471418222|3163.0471418222|3156.1913771983|-3485.1887610784|-3485.1887610784|-3485.1887610784|-3485.1887610784|-3485.1887610784|-3485.1887610784|-3485.1887610784|-3485.1887610784|-3485.1887610784|-3485.1887610784|-3485.1887610784|-3485.1887610784|-3525.9431058423|3160.2398767451|3160.2398767451|3077.7943481847|3038.2843274271|3038.2843274271|3014.3183172204|3014.3183172204|3006.1703768812|2936.0918793721|2936.0918793721|2900.2854378006|2879.4783266143|2830.9536745368|2781.9928659132||2741.8143931154|2737.0770953235|2728.2413146824|||2708.6626858016|2671.9251196407|2626.7199405769|2626.7199405769|2607.0163718255|2607.0163718255|2607.0163718255|2607.0163718255|2607.0163718255|2607.0163718255|2607.0163718255|2607.0163718255|2607.0163718255|2530.6680932609|-2863.0867397845|-2863.0867397845|-2863.0867397845|-2863.0867397845|-2863.0867397845|-2863.0867397845|-2863.0867397845|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672|2590.3569713672
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1210.9054916011|1092.9741845697|1092.9741845697|1092.9741845697||1092.9741845697|1092.9741845697|1092.9741845697|1092.9741845697|1092.9741845697|1071.7768717441|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|1080.2740170182|1080.2740170182||1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1033.6810909577|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1206.0988246802|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1246.0708446017|-1279.2453828908|-1297.7726476565|-1321.3029418405|-1349.5209217943|-1349.5209217943|-1349.5209217943|-1349.5209217943|-1394.3559219481|-1459.8065609537|-1462.5667419181|-1462.5667419181|-1494.6852687979|-1534.6225208865|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|||-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1581.3122785621|-1581.3122785621|-1612.6247539579|-1641.360837731|-1642.1957441163|-1642.1957441163|-1642.1957441163||-1642.1957441163|-1642.1957441163|-1642.1957441163|-1642.1957441163|-1642.1957441163|-1703.1024828831|-1707.2966362546|1567.0985559692|1567.0985559692|||1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1567.0985559692|1557.1928399657|1536.4920444064|1474.4633826737|1436.320425193|1435.2726946589|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1402.3531441668|1357.9312278936|1287.3958087707|1265.3639352136|1265.3639352136|1265.3639352136|1232.2029289624|1232.2029289624|1232.2029289624|1227.1421432915|1225.8192338874|-1399.6806682565|-1399.6806682565|-1399.6806682565|-1399.6806682565|-1399.6806682565|-1399.6806682565|-1399.6806682565|-1417.003544699|-1467.4038951517|-1507.1161113192|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1323.5264211143|1289.2810269679|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997|-1453.3550894997||-1453.3550894997|-1462.5872654835|-1462.5872654835|||-1462.5872654835|-1462.5872654835|-1462.5872654835|-1463.5965936114|-1463.5965936114|-1486.3844755807|-1486.3844755807|-1486.3844755807|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1341.1303177943|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667|1336.01871667
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431||-182.01574007738|-182.52859313475|-182.86806368813|-184.08331461196|-184.08331461196|-184.08331461196|-184.08331461196|-184.58563851794|-184.58563851794|-184.58563851794|-186.05071014254|-190.3674628347|-197.32835362846|178.22304822662||178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|176.01450243767|172.44944223625|170.21882792824|169.03203679581|164.12448142921|161.07164026803|159.11204811275|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-181.0517376325|-181.0517376325|-183.81303791443|-186.23184802178|-188.06955027187|-189.79847118152|-190.59830826403|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.67100948663|170.67100948663|170.67100948663|-196.39584153651|-198.97870586712|-200.29055331945|-200.29055331945|||-200.29055331945|-200.29055331945|-201.6222373512|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-203.7378874721|-207.19935689614|-207.19935689614|-209.57055716237|-209.57055716237|-209.57055716237|-209.57055716237|-209.57055716237||-209.57055716237|-209.57055716237|-210.1303204985|-210.1303204985|-213.36702277611|191.11571776947|191.11571776947|191.11571776947|191.11571776947|||191.11571776947|191.11571776947|191.11571776947|191.11571776947|191.11571776947|191.11571776947|189.40788404236|189.18349496766|189.18349496766|189.18349496766|186.14832774184|186.10256613064|186.10256613064|184.3361845896|183.67909398844|183.27675211639|183.27675211639|182.54146536424|181.03233029946|181.03233029946|181.03233029946|178.49842068999|178.11066051117|178.11066051117|178.11066051117|178.11066051117|178.11066051117|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-204.93039640938|-213.90043994624|-217.18560082866|-218.56884317877|-222.18351078565|-222.84278976184|-223.38087751315|-225.12312201421|-225.12312201421|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-225.82815403171|-226.43795272186|-227.67884225057|-227.67884225057|-227.67884225057|-230.67893822112|-231.1231339115|-231.1231339115|-231.4279260258|-231.63963758726|-232.34646736274|-232.34646736274|-232.57940818083|-235.97346741636|217.52403853957|217.52403853957|217.52403853957|217.52403853957|217.52403853957||-228.88268842894|-228.88268842894|-228.88268842894|||-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-228.88268842894|-231.0363204766|-235.429244974|214.12930997465|214.12930997465|213.5834214318|213.5834214318|213.5834214318|213.5834214318|213.5834214318|213.5834214318|213.5834214318|213.5834214318|213.5834214318|210.3670784222|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.34535933208|-227.41151036898|-229.42945596553|-229.72026354639|-229.72026354639|-229.72026354639
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|-227.47652508856|-227.47652508856|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548||-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.42168319208|-236.3801554307|-237.84649007681|-248.57070878218||-253.99649506885|-259.00269658122|-259.09943429136|-262.42030547619|-269.84602677557|-278.4165574945|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-292.61553764289|-313.2516187026|286.08355148626|286.08355148626|286.08355148626|286.08355148626|286.08355148626|286.08355148626|277.42613780049|270.14575986893|269.09373709403|269.09373709403|269.09373709403|269.09373709403|269.09373709403|269.09373709403|265.76997297828|263.64385221871|-293.98371256295|-293.98371256295|-293.98371256295|-293.98371256295|-293.98371256295|-293.98371256295|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-296.96267723817|-302.54894876235|-303.39652516835|-308.1194165282|-331.44333024075|294.76479140566|294.76479140566|294.76479140566|294.76479140566|294.76479140566|||-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-327.35097368671|-328.5810938777|-334.15121067249|-340.38743663588|-348.19727386416|-348.19727386416|317.1382824473||317.1382824473|317.1382824473|317.1382824473|317.1382824473|317.1382824473|317.1382824473|317.1382824473|317.1382824473|317.1382824473|||317.1382824473|317.1382824473|317.1382824473|317.1382824473|316.7326531357|316.7326531357|316.7326531357|316.7326531357|316.7326531357|316.7326531357|316.7326531357|316.7326531357|316.7326531357|314.98936571712|314.98936571712|314.98936571712|314.98936571712|313.16930087004|311.81755238544|311.47110330336|311.47110330336|308.32733537613|302.41835960958|302.41835960958|302.41835960958|302.41835960958|302.41835960958|302.41835960958|302.41835960958|302.41835960958|302.41835960958|292.89754793506|-345.08740363468|-345.08740363468|-345.08740363468|-345.08740363468|-348.8603695453|-348.8603695453|-353.86263662586|-358.67905941285|-368.048954225|-368.29070166002|-368.29070166002|-368.29070166002|-371.94279781832|-371.94279781832|-371.94279781832|-371.94279781832|-375.87756683047|-380.0084079285|-386.1671197171|-387.78188960351|-387.78188960351|-387.78188960351|-387.78188960351|-389.3187665652|-390.51389803695|-390.51389803695|-401.11322227901|-412.12691981468|-415.58063247068|-415.58063247068|-418.66292876517|-420.32476125562|-420.32476125562|-420.32476125562|-420.32476125562|-420.32476125562|-426.78418907417|-434.6818663731|-441.7140161232|-441.7140161232|-441.7140161232||-441.7140161232|-441.7140161232|-441.7140161232|||-441.7140161232|-441.7140161232|-441.7140161232|-441.7140161232|-441.7140161232|-447.15169712745|-453.53966476347|-457.52351328428|-458.99221745128|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|418.54133203672|417.15482307194|407.52590408058|402.36712222332|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-429.84980039707|-431.76145458344|-436.56493780484|-438.56990385826|-438.56990385826|-438.56990385826
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-223.34144480494|-223.34144480494|-223.4238209489|-227.64869401223|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402||204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|198.88828819567|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-224.98940443047|-224.98940443047||-224.98940443047|-224.98940443047|-224.98940443047|-226.61928403651|-232.32120596342|-239.96816232976|214.22759080543|214.22759080543|214.22759080543|214.22759080543|213.44176891792|210.28478016841|202.64451519634|200.99568869334|200.99568869334|198.12750993596|198.12750993596|198.12750993596|198.12750993596|198.12750993596|189.55278932635|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-220.40535570872|-225.54372731063|-226.57524978687|-227.30583394424|-229.38250606903|-229.38250606903|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.85389863968|-229.85389863968|-232.45989144644|-241.79987836768|-246.33319818631|226.87654115156|226.87654115156|226.87654115156|||225.45172374994|225.24635260138|223.85150933303|215.96834336428|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-238.01957675476|-240.85507850139|-245.1146890083|-245.1146890083|-245.96597089829||-245.96597089829|-245.96597089829|-246.142829274|-246.142829274|-246.142829274|-246.142829274|-246.142829274|-246.142829274|-246.142829274|||-246.142829274|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-256.37568802283|-267.13965081557|-272.77739132096|-274.34154455584|-278.96837724493|-283.05296022413|-286.62585197023|-291.0862551978|-291.0862551978|-294.22376129985|-294.22376129985|-295.65974291563|-296.989376167|-296.989376167|-296.989376167|-296.989376167|-296.989376167|-296.989376167|-296.989376167|-296.989376167|-298.86458241901|-298.86458241901|-298.86458241901|-298.86458241901|-298.86458241901|-298.86458241901|-298.87423461421|-298.87423461421|-298.87423461421|-298.87423461421|-306.00915085986|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-308.79562941752|-310.24386030857|-310.24386030857||-310.24386030857|-310.24386030857|-311.7823384751|||-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-311.7823384751|-317.78182994804|-317.78182994804|-317.78182994804|-317.78182994804|-318.69092657259|-321.18993062102|-326.47094054383|-326.47094054383|-331.2317094576|-331.2317094576|-331.2317094576|-331.2317094576|-331.2317094576|-332.94902096997|-332.94902096997|-338.87535016638|-338.87535016638|-339.31468402071|-339.31468402071|-339.31468402071|-339.31468402071|-339.31468402071|-342.32742363792|-347.66380539847|-353.89312829919|320.55169383455|320.55169383455|319.48060161893|319.48060161893|319.48060161893|319.48060161893|319.48060161893|319.48060161893|-344.29748159697|-344.29748159697|-344.29748159697|-344.29748159697|-344.29748159697|-344.29748159697
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|3757.4195964551|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4512.8258700202|-4532.3038257773|-4532.3038257773||-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4621.1709175303|-4645.406291008||4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4258.7177672506|4249.5191988548|4243.6843618915|4243.6843618915|4234.2567255242|4234.2567255242|4234.2567255242|4217.9519172491|4212.3354636101|4182.6988526888|4182.6988526888|4182.6988526888|4126.2765029875|3956.2516699861|3818.7464608863|3818.7464608863|3818.7464608863|3800.997044214|3721.9962817655|3653.5514241839|3507.9647212147|3507.9647212147|3399.1274680164|3374.0238299819|3374.0238299819|3374.0238299819|3374.0238299819|3374.0238299819|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3822.5491594029|-3906.7212882254|-3962.245875806|-4093.2176397845|-4189.8529330939|-4223.0591766591|-4223.0591766591|-4280.3990851768|3818.4437413389|3818.4437413389|3818.4437413389|3818.4437413389|3818.4437413389|||3798.7206683196|3798.7206683196|3796.1896314663|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4271.4861548795|-4271.4861548795|-4271.4861548795|-4435.59941688|-4550.8967485715|-4550.8967485715|-4581.4939458954||-4689.7710509949|-4744.2358654258|-4744.2358654258|-4871.2065171398|-4962.062796822|-4978.428207319|-4978.428207319|-4978.428207319|-4978.428207319|||-4987.5313414655|-5001.479268295|-5026.8658536611|-5088.3132423335|-5088.3132423335|-5088.3132423335|-5124.7924914817|-5256.9361016463|-5292.9845573848|-5349.816174872|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4816.7644470902|4805.6271634336|4726.1398007335|4509.6488228696|4509.6488228696|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5169.4030081281|-5169.4030081281|-5209.6144534756|-5309.0160594174|-5365.2615598496|-5365.2615598496|-5365.2615598496|-5365.2615598496|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5519.9159733325|-5549.8866717583|-5655.5762824225|-5746.329224393|-5790.3658048811|-6060.517560979|-6149.4106526069|-6201.3318232091|-6268.2575813434|-6279.2562732635|-6279.2562732635|-6373.5069702928|-6391.4603054273|-6391.4603054273|-6391.4603054273|-6391.4603054273||-6391.4603054273|-6399.8415506914|-6399.8415506914|||-6399.8415506914|-6399.8415506914|-6399.8415506914|-6399.8415506914|-6399.8415506914|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|-6479.4669055616|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|6050.0405605545|5949.2657975345|5938.0748774204|5938.0748774204|5938.0748774204|5938.0748774204|5914.1943082449|5863.300180819|5845.6170628891|5776.6856254324|5723.6506949249|5651.3896610276|5625.9474695012|5532.9993313468|-5959.3554859206|-5959.3554859206|-5959.3554859206|-5959.3554859206|-5959.3554859206|-5959.3554859206
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|-1373.4565944714|-1373.4565944714|-1377.6898829194|-1377.6898829194|-1391.1636516488|-1394.6307130876|-1394.6307130876|-1431.1898073823|-1431.1898073823|-1431.1898073823|-1453.8312637255||-1453.8312637255|-1470.1273684949|-1491.010186457|-1492.5241874129|-1492.5241874129|-1492.5241874129|-1496.6346290808|-1567.5853109778|-1567.5853109778|-1567.5853109778|-1592.3487572605|-1601.9300427895|-1620.1983314431|-1620.1983314431||-1620.1983314431|-1625.7713330955|-1625.7713330955|-1648.2951878144|-1672.3820432639|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1684.8031681739|-1684.8031681739|-1684.8031681739|-1684.8031681739|-1705.4022696507|-1713.6684396967|-1713.6684396967|-1713.6684396967|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1723.6335538919|1593.0774947581|1593.0774947581|1593.0774947581|1593.0774947581|1593.0774947581|||1593.0774947581|1593.0774947581|1593.0774947581|1565.8160450655|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617||-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1725.6203168257|-1725.6203168257|-1725.6203168257|-1725.6203168257|-1725.6203168257|||-1725.6203168257|-1743.9485725147|-1755.8106619724|-1755.8106619724|-1755.8106619724|-1755.8106619724|-1755.8106619724|-1798.511846636|-1803.7076073734|-1818.629010634|-1849.3182732264|-1849.3182732264|-1849.3182732264|-1849.3182732264|-1849.3182732264|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1870.1260895308|-1893.9178772565|-1929.6118300354|-1935.1453398505|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2004.6880740282|-2050.925089849|-2059.4936146479|-2059.4936146479|-2059.4936146479|-2059.4936146479|-2077.0325915792|-2105.9717597408|-2118.3910614084|-2118.3910614084|-2119.1289571204|-2124.5043968005|-2145.8382186672|-2160.1552082311|-2160.1552082311|-2174.1168980346|2022.5599544324|2022.5599544324|2022.5599544324|2022.5599544324|2022.5599544324|2009.3999493693|1994.833277077|1992.2591967522|1985.5572970641|1965.8741288993|1935.2139397671|1935.2139397671|1935.2139397671|1920.1490199887||1881.5500718937|1881.5500718937|1881.5500718937|||1881.4877430787|1881.4877430787|1846.2595542129|1819.7648064804|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|-1995.2238637183|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1877.7563258678|1779.2924494777|1749.5526049969|1745.6275146667|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1841.4970052888|-1874.0095373977|-1874.4907532013|-1874.4907532013|-1874.4907532013
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-59.034539031124|-61.405599381235|-63.436677484277|-65.307463465535|-66.549959194222|-67.227732989036||-67.271585331095|-67.271585331095|-67.867935763987|-67.867935763987|-67.867935763987|-67.867935763987|-67.867935763987|-68.041040522124|-68.041040522124|-68.041040522124|-68.245599223801|-68.447884720375|-70.142094896689|66.341904513441||66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.08104487484|66.08104487484|66.08104487484|65.719052326075|65.250456348264|65.250456348264|65.250456348264|65.250456348264|65.250456348264|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.617930255948|-69.617930255948|-70.60147607174|-70.671315773354|-70.671315773354|-70.671315773354|-70.671315773354|-70.671315773354|-70.826459681575|-71.464871172788|-71.464871172788|-71.464871172788|-71.464871172788|-71.464871172788|-72.055971309744|67.445718114977|67.445718114977|67.445718114977|67.445718114977|67.445718114977|67.445718114977|||67.445718114977|67.348020466836|67.300578550798|66.368646255579|65.936783656474|65.936783656474|64.856979856884|63.949420622096|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-68.563427096299|-68.563427096299|-68.563427096299|-69.045474720985||65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|||65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.104206041422|64.751897551314|64.36277402959|64.002621427997|64.002621427997|63.541802264832|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|62.497779990801|61.633646807813|60.845717149468|58.709132624436|-63.519070878247|-63.519070878247|-63.519070878247|-63.519070878247|-63.519070878247|-63.519070878247|-63.519070878247|-63.519070878247|-64.072222138898|-64.072222138898|-64.713690017613|-65.151322496105|-65.454067799967|-65.597809047082|-65.803119044148|-65.901713674983|-65.901713674983|-65.901713674983|-65.901713674983|-65.901713674983|-66.942681120193|-68.307644100494|-69.36404993303|-69.562712425158|-69.562712425158|-69.674726600136|-69.674726600136|-69.674726600136|-69.674726600136|-69.674726600136|-69.719663110801|-70.2975295103|-70.2975295103|-70.514944610376|-71.066605631266|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529||-71.262384393529|-71.262384393529|-71.262384393529|||-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.262384393529|-71.472089532035|-71.638682209803|-72.074780821086|-73.144713268546|-73.537231509187|-73.846901434768|-74.263549506784|-74.461403833629|-74.550226515378|-74.550226515378|-74.550226515378|-74.58636084513|-74.831472831941|-74.831472831941|-74.887746234709|-75.13638368798|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804|-75.528717375804
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|-173.09562389397|-178.5923569152|-189.87606307635|-202.10218420701|-203.93992181042|-206.19694590769|-206.19694590769|-206.19694590769|148.19045414618|148.19045414618|148.19045414618||148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618||148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.15708165358|142.67526504939|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|125.97765713714|-199.77644888533|-199.77644888533|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-202.19700913199|-205.62443865414|-214.52622574489|-214.52622574489|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-242.57855508608|-249.60757761843|-263.88838376874|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|||-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-291.76030690668|-301.40240009624|-301.68480725149|-301.68480725149|-315.8892547274|-317.17024789504|-317.17024789504|-317.17024789504|-317.17024789504|-328.76547692276|-340.62874002432|-357.80941104861|-367.41969402258|-367.41969402258|-367.41969402258|-367.41969402258||-367.41969402258|-367.41969402258|-367.41969402258|-368.22799564811|-368.22799564811|-370.05168901479|-370.05168901479|-370.05168901479|-370.05168901479|||-370.05168901479|-370.05168901479|-370.05168901479|-383.58654092192|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|280.62965041099|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-395.7670579432|-425.76686959781|-432.80690723743|-432.80690723743|-432.80690723743|-432.80690723743|-432.80690723743|-472.11517546312|-472.11517546312|-473.76045293429|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-481.28878180183|-483.07277262649|-488.63235688696|-502.79974434652|-505.67712744554|-505.67712744554|-505.67712744554|-510.43338053844|-512.63783921329|-512.63783921329|-512.63783921329|-519.84030712013|457.15290753903|457.15290753903|457.15290753903|457.15290753903|457.15290753903|457.15290753903|457.15290753903|452.29559916989|451.61678794997|451.61678794997|451.61678794997|451.61678794997|451.61678794997|451.61678794997||-512.25136321614|-512.25136321614|-512.25136321614|||-512.25136321614|-512.25136321614|-512.25136321614|-512.25136321614|-512.25136321614|-512.25136321614|-512.25136321614|-512.25136321614|-528.33258632631|-549.95878223811|-568.93749241734|-591.23597722478|-591.99312585071|-591.99312585071|-591.99312585071|-611.42571336114|-623.85923924424|-623.85923924424|-623.85923924424|-623.85923924424|-623.85923924424|-644.29986747082|-653.28648740247|-656.25565318482|-668.61354721274|-678.22023034055|-678.22023034055|-678.22023034055|-678.22023034055|-684.11529645751|-684.11529645751|-691.18333381889|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-697.7804690424|-699.66132782296|-699.66132782296
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|-10471.1425595|-10471.1425595|-10629.079654558|-10629.079654558|-10629.079654558|-10629.079654558|-10639.815654257|-10639.815654257|-10698.206087196|-10766.151294801|-10864.168105334||-10883.563645185|-10883.563645185|-10946.604137011|-11077.088125136|-11077.088125136|-11077.088125136|-11077.088125136|-11077.088125136|-11270.991512513|-11270.991512513|-11314.207040813|-11387.902517136|-11569.713951332|10711.400615457||10711.400615457|10711.400615457|10605.376701587|10605.376701587|10605.376701587|-11320.775312278|-11320.775312278|-11320.775312278|-11320.775312278|-11320.775312278|-11320.775312278|-11320.775312278|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10404.969256807|10404.969256807|10404.969256807|10295.965840897|10204.14379735|10204.14379735|10204.14379735|10204.14379735|10204.14379735|10132.381997055|10049.20221895|9893.2246877225|9611.249653025|-10326.03791326|-10326.03791326|-10326.03791326|-10326.03791326|-10326.03791326|-10326.03791326|-10326.03791326|-10440.997855011|-10564.553172235|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|||-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979||-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979|10241.451082584|10241.451082584|10241.451082584|10241.451082584|||10241.451082584|10241.451082584|10241.451082584|10241.451082584|10241.451082584|10013.750931604|9753.1119292131|9631.0524799416|9623.0626010859|9623.0626010859|9623.0626010859|9479.0250146614|9414.3500596932|9314.9445107702|9246.9939008558|9133.9376676176|8987.8196306862|8911.966256318|8890.1291736867|8874.1990818741|8698.4882750278|8698.4882750278|8560.0200902156|8560.0200902156|8559.4448240669|8559.4448240669|8559.4448240669|8559.4448240669|8559.4448240669|8559.4448240669|8559.4448240669|8559.4448240669|8489.7164711854|8397.3152063293|8397.3152063293|8397.3152063293|8397.3152063293|8397.3152063293|8362.2668959215|8247.3603653352|8247.3603653352|8209.5670725946|-8899.3774337375|-8899.3774337375|-8899.3774337375|-8899.3774337375|-8899.3774337375|-8899.3774337375|-8899.3774337375|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-8904.9226358473|-9043.3584842747|8387.7127952503|8353.2919947225|8318.3799941361|8275.6287381133|8275.6287381133|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065||-8733.8532399065|-8733.8532399065|-8733.8532399065|||-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8733.8532399065|-8829.4513750433|-8829.4513750433|-8829.4513750433|-8938.6681944925|-9044.2979938806|-9083.8320261064|-9083.8320261064|-9088.0355845627|-9144.2229693925|-9155.7032559223|-9193.8925065803|-9339.6525897767|-9411.3140754464|-9552.8489727182|-9618.5711784542|8952.1432435578|8920.0296660205|8920.0296660205|8920.0296660205|8920.0296660205|8920.0296660205|8888.5216775228|8803.201766258|8677.1799138978|8623.0643537693|8623.0643537693|8623.0643537693|8550.1270597436|8533.5300663818|8489.3667404242|8418.8119399831|8418.8119399831|8418.8119399831|8418.8119399831
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|-574.29794378308|-574.29794378308|-574.29794378308|-584.54810322686|-593.58760398145|-624.85291230143|-627.69211935402|-640.59127017526|-656.50137468475|-656.73487839321|-657.69428152089||-666.21587513822|-678.18429553661|-679.7420967504|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233||625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|615.9756855673|614.70479991156|614.70479991156|614.70479991156|614.70479991156|614.70479991156|614.34608996017|614.34608996017|614.34608996017|614.34608996017|611.85121242319|596.32580477169|596.32580477169|596.32580477169|586.05084807532|575.36764830634|573.5697247216|573.5697247216|573.5697247216|573.5697247216|566.69970159496|554.88857428195|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|544.66745219171|535.89715146952|518.64128483593|510.28415853899|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.63124746226|-565.59028852143|-575.34973735454|-584.93451584315|-595.39391802125|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|||-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-605.18881804566|-611.68755729574|-619.39728384966|-646.34143056863|-662.85509065672|-662.85509065672|-662.85509065672||-662.85509065672|-662.85509065672|-662.85509065672|-668.24826428974|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|||626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|621.52923241385|620.68229392689|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-673.65949537079|-673.65949537079|-674.97718791742|-679.15246560594|-682.12873129723|-682.12873129723|-682.12873129723|-682.12873129723|-688.28532467813|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-693.88072308187|-695.25634541648|-703.3181737809|-719.61702536528|-729.44335031738|-729.44335031738|-729.44335031738|-729.44335031738|-736.44819143338|-739.38685902537|-748.30819817451|-748.30819817451|-748.30819817451|-751.02300475336|699.90201919395|699.90201919395|699.90201919395|699.90201919395||697.83869492274|697.83869492274|697.83869492274|||697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|697.83869492274|692.07629920886|690.54200823822|690.54200823822|690.54200823822|690.54200823822|687.24062181092|686.499188605|686.499188605|686.499188605|686.34471154269|686.34471154269|686.34471154269|673.63861110538|669.57621625098|664.95207738475|664.95207738475|659.53565713649|656.42851471111|637.42055833787|581.92420495105|581.92420495105|581.92420495105|581.92420495105|574.23080391478|574.23080391478|574.23080391478|574.23080391478|574.21952999462|574.21952999462|573.01062889485|572.9814195824|572.9814195824|572.9814195824|572.9814195824|-611.73241610832|-611.73241610832|-611.73241610832
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||687.52633564843|687.52633564843|687.52633564843|687.52633564843|687.52633564843|687.52633564843|679.595895268|674.77322374613|670.20357922747||662.63732517245|660.05261132985|658.334075101|658.334075101|656.77117828062|650.13466966076|639.13343829494|636.05759026586|633.80813100676|633.80813100676|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|627.60313410131|-529.66429370902|-529.66429370902|-534.31032057893|-537.5392535648|-544.18805816011|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|478.08806715204|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.57149945345|-522.22100204997|-522.22100204997|-522.77324954577|-522.77324954577|-522.77324954577|-524.48192865715|||-524.48192865715|-524.48192865715|-524.48192865715|-524.48192865715|-535.15214668232|-537.07094311231|-537.07094311231|-537.07094311231|-540.42157538195|-542.1942403875|-546.60463079825|-546.60463079825|-547.02180962447|-552.7701464156|-552.7701464156|-562.60571315329|-566.47413155813|-569.50596220481|-569.50596220481|-569.50596220481|-569.50596220481|-576.28397624535||-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.76830013351|-576.76830013351|||-580.74604849261|-580.74604849261|-586.28448543992|-594.42700097028|-594.42700097028|-594.42700097028|-594.42700097028|-594.42700097028|-594.42700097028|-600.82997869853|-604.42217481803|-605.39131756039|-605.97928174571|-611.61031101628|-611.87813894929|-614.72014218107|-615.97168718463|-615.97168718463|-618.92613555808|-618.92613555808|-618.92613555808|-646.48460252438|613.18296117083|610.18374876728|607.48191594802|605.81523232239|605.81523232239|605.81523232239|605.81523232239|605.81523232239|605.81523232239|605.81523232239|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|602.4188566457|599.6320493763|597.60227098127|596.02476045444|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523||595.78730774523|595.78730774523|595.78730774523|||595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|595.78730774523|594.8522176934|594.8522176934|592.62468361332|588.66077788091|587.0880289891|587.0880289891|587.0880289891|587.0880289891|586.40891974267|583.86548808213|583.50674602274|583.50674602274|580.76305656172|578.30339007618|577.4148826096|576.89798532965|576.89798532965|576.89798532965|576.89798532965|572.84539738234|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613|-579.98736377613
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|3021.1793457455|3006.143717495|3000.7707972167|2997.467552463|2995.35283607|2993.1698178556|2987.5220198395|2965.0800220439|2932.1444689377|2910.9016370358|2822.2218167585||2809.2800206895|2809.2800206895|2795.8944674328|2778.4382971475|2679.2647746084|2652.7941940093|2611.4935488992|2560.3817209992|2544.2019122213|2495.8354580236|2459.4282866929|2407.1980963255|2382.8312181394|2361.8097112357||2330.1712584693|2302.659254202|2088.0658380022|-2461.8157355531|2201.3695396144|2201.3695396144|2201.3695396144|2201.3695396144|2201.3695396144|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2193.7048786718|2151.1581985243|2134.3866648448|2134.3866648448|2107.9851831608|2082.629195008|2082.629195008|2082.629195008|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|||2076.0835185506|2076.0835185506|2076.0835185506|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009||-2320.48696009|-2320.48696009|-2320.48696009|-2601.5056301453|-2601.5056301453|-2601.5056301453|-2601.5056301453|-2601.5056301453|-2601.5056301453|||-2635.1797903028|-2635.1797903028|-2648.4775447809|-2652.7528275343|-2666.7997870794|-2666.7997870794|-2699.7922691024|-2699.7922691024|-2699.7922691024|-2699.7922691024|-2700.378020275|-2700.378020275|-2700.378020275|-2700.378020275|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2735.3244332767|-2735.3244332767|-2735.3244332767|-2735.3244332767|-2735.3244332767|-2735.3244332767|-2735.3244332767|-2780.5178188601|-2780.5178188601|-2798.1864654001|-2906.0960726668|-2945.5557367328|-2945.5557367328|-2945.5557367328|-2945.5557367328|-3084.1952576111|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3108.6652785411|-3122.0929364705|-3122.0929364705|-3178.8101704593|-3178.8101704593|-3178.8101704593|-3178.8101704593|-3178.8101704593|-3238.4001893992|-3240.2779882213|-3320.9906581528|-3320.9906581528|-3320.9906581528|-3320.9906581528|-3357.1123957775|-3462.0917259988|-3462.0917259988|-3462.0917259988||-3462.0917259988|-3462.0917259988|-3462.0917259988|||-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3462.0917259988|-3487.3533550939|-3487.3533550939|-3487.3533550939|-3487.3533550939|-3509.3090948305|-3509.3090948305|-3551.6767720338|-3594.9186355932|-3628.4142686023|-3628.4142686023|-3628.4142686023|-3628.4142686023|-3628.4142686023|-3628.4142686023|-3628.4142686023|-3650.7108002917|-3703.3476123032|-3754.727734103|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|3470.8493971803|-3729.0519628492|-3729.0519628492|-3729.0519628492
03869|6810|/equities/british-empire-trust|FTSE350|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-191.25426935546|-192.6129734714|-192.87940435489|-193.18217165001|-193.18217165001|-193.18217165001||-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.21980895101|-193.21980895101|-193.21980895101|-193.21980895101|185.15755885546|185.15755885546||185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.10350252196|182.88026752522|182.2127306202|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.66649307527|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-189.80711308158|-191.96207157788|-191.96207157788|-191.96207157788|-194.62800213162|-194.79729805836|-194.79729805836|-195.21762975994|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|||-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-196.54057162129|-196.54057162129|-197.41755085878|188.77857477586|188.77857477586|188.77857477586|188.77857477586||188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|||188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.24841099228|187.41692373979|186.88465380654|186.88465380654|184.46322584136|180.78025425787|180.12250337463|179.62500222371|179.19948909731|177.64831572607|175.73524168945|174.45005203857|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-192.0428393416|-198.01210237635|-198.01210237635|-198.01210237635|-198.01210237635|-198.01210237635|-198.01210237635|-198.01210237635|-203.57111088009|-203.57111088009|-207.80123431121|-209.86448909878|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-212.07128001046|-215.67920526742|-217.95189236799|-218.0576615775|-219.14184924898|-221.66018202419|-221.66018202419|-221.66018202419|-222.85061457549|-224.30026060164|-224.30026060164|210.96019683733|210.96019683733|210.96019683733|210.96019683733|209.31345553811||-219.31037763996|-219.31037763996|-219.31037763996|||-219.31037763996|-219.31037763996|-219.31037763996|-219.31037763996|-219.31037763996|-221.51839679383|-221.51839679383|-221.51839679383|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.09904175488|-222.86871084336|-222.96523511811|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.45627617947|213.19971976005|213.19971976005|213.03115207781|213.03115207781|213.03115207781|212.6123925539|210.52488722759|208.00062576883|207.20932252457|207.20932252457|205.09925182716|204.12116695395|202.69000663747|202.04852591609|199.76674049271|198.56969899611|198.56969899611|198.56969899611|198.56969899611|198.56969899611
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-428.32418381323|-444.77428199571|-445.91079957532|415.78242377896|415.78242377896|415.78242377896|415.78242377896||415.78242377896|415.78242377896|415.78242377896|415.78242377896|415.45270834652|410.4394750671|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-448.23237901258|-449.9137656482||-455.14872431852|-455.14872431852|-456.79634767217|-462.00705364724|-465.98726853817|432.23185276996|432.23185276996|432.23185276996|432.23185276996|432.23185276996|431.66315719829|426.05351037169|410.28148830361|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-426.14607494282|-431.78158093587|-431.78158093587|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|||403.47340045793|403.47340045793|403.47340045793|403.47340045793|399.29822408738|394.19246103567|386.2693977599|378.09874662409|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-433.69071379821|-433.69071379821|-436.46003925713|-445.21590394347|-448.38203705224|-448.38203705224|-448.38203705224||-448.38203705224|-448.38203705224|-448.38203705224|-450.7196839828|-450.7196839828|-450.7196839828|-450.7196839828|-450.7196839828|-450.7196839828|||-450.7196839828|-450.7196839828|-450.7196839828|-452.06344245621|-452.06344245621|-453.40039681007|419.26174793336|419.26174793336|419.26174793336|419.26174793336|419.26174793336|419.26174793336|415.76286337213|408.44166758145|399.94533572555|399.94533572555|399.94533572555|392.3408003423|385.56529390518|381.93681507314|378.07823880739|376.34876774226|-415.38510753931|-415.38510753931|-415.38510753931|-415.38510753931|-415.38510753931|-415.38510753931|-415.38510753931|-432.45540377632|-443.86085271446|-443.86085271446|-443.86085271446|-443.86085271446|-443.86085271446|-443.86085271446|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|420.41549437043|417.88189254864|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|416.01291597597|415.76951827817|415.76951827817|414.11169518158|411.6955389306|410.78135698776|410.78135698776|409.43323112573|406.99124374484|402.33229508811|402.33229508811|402.33229508811|395.98902877628||389.7655353914|389.7655353914|389.7655353914|||384.40803404763|381.8275370169|379.56110578646|376.74204387786|376.71782500805|376.71782500805|375.01035698323|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-394.81127403174|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-406.42394446245|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399|-407.86666369399
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-296.88963317493|-296.88963317493|-296.88963317493|-296.88963317493|-296.88963317493|-301.80206920016|-301.80206920016|-314.3888737505|-319.74878828452|-321.2135652163|-326.81006384982||-329.66402764997|-336.51151726733|-339.47952759672|-339.47952759672|-339.47952759672|-339.47952759672|-340.81082696837|-349.13087897744|-351.86918083785|-351.86918083785|-352.16390285519|-352.16390285519|-357.78288302043|-357.78288302043||-358.97322119186|-367.36585361107|-374.16042382567|-383.20682840711|351.26596300226|351.26596300226|351.26596300226|351.26596300226|351.26596300226|351.26596300226|351.26596300226|351.26596300226|351.26596300226|351.26596300226|351.26596300226|351.26596300226|351.26596300226|350.37790635316|350.37790635316|347.5664074497|339.98920876993|339.98920876993|339.98920876993|339.98920876993|339.98920876993|338.55886477909|335.64824358049|334.66685810159|322.5374724078|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-356.17220520594|-366.89634433961|-372.75620053848|-382.23656986643|-383.29647221487|-389.30128145131|||-396.85095182958|-408.03042023446|-408.03042023446|-408.03042023446|-408.03042023446|-408.03042023446|-408.03042023446|-408.86988865298|-412.56726621435|-417.83102855468|-436.57635137532|-440.79777732169|-440.79777732169|-440.79777732169|-440.79777732169|-440.79777732169|-443.0392965539|-443.0392965539|-456.68176335578|-469.76662757953|-469.76662757953|-469.76662757953||-469.76662757953|-472.20948969611|-477.68351943502|-487.71521555063|-494.69757192529|-506.15164309516|-511.45593587922|-511.45593587922|-511.45593587922|||-511.45593587922|-511.45593587922|-511.45593587922|-511.45593587922|-511.45593587922|-511.45593587922|-511.45593587922|-511.45593587922|-511.45593587922|-511.45593587922|-516.16031324185|-516.16031324185|-525.49382508372|-533.63352058957|-533.63352058957|-533.63352058957|-533.63352058957|-533.63352058957|-533.63352058957|-533.63352058957|-533.63352058957|-533.63352058957|-533.63352058957|-533.63352058957|-533.63352058957|-535.96484350633|-535.96484350633|-535.96484350633|491.05185034131|491.05185034131|491.05185034131|491.05185034131|490.3207069222|487.77714085075|487.77714085075|487.77714085075|487.77714085075|487.77714085075|486.50663422978|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-515.52771470805|-520.36363917214|-528.19071066241|-528.19071066241|-528.19071066241|-535.91591074578|-545.5428979939|-567.68046635323|-567.68046635323|-567.68046635323|-567.68046635323|530.47042293929|530.47042293929|530.47042293929|530.47042293929||530.47042293929|526.46144834447|526.46144834447|||513.69139063014|511.70065234841|511.70065234841|511.70065234841|511.70065234841|511.70065234841|507.3507260987|507.3507260987|507.3507260987|507.28718033861|506.89820100015|506.75845608428|506.75845608428|506.75845608428|506.75845608428|496.43024322407|-537.31881455797|-537.31881455797|-537.31881455797|-537.31881455797|-537.31881455797|-537.31881455797|-537.31881455797|-537.31881455797|-537.31881455797|-537.31881455797|-537.31881455797|-537.31881455797|-537.79690195477|-537.79690195477|-556.79394474467|508.53628255319|508.53628255319|508.53628255319|508.53628255319|508.53628255319|508.53628255319|508.53628255319|508.53628255319|508.53628255319|508.53628255319|508.53628255319|508.53628255319|504.7084691943|488.98275819766|484.58382061838|481.48492886092|478.97824092999|475.85586204678|-506.79915582556
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|-313.96437372414|-313.96437372414|-315.14928684464|-316.56588851335|-325.86531863083|-331.13659196286|-334.44941356876|-342.2028582703|-344.37441714361|-344.37441714361|-344.37441714361||-346.11156062632|-346.11156062632|-346.11156062632|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-350.39121966962|-350.39121966962|-350.39121966962||-350.39121966962|-355.88545180034|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|320.4892368729|315.20219148659|315.20219148659|315.20219148659|313.5135484698|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.47083198856|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-351.6187780208|-358.12374770052|-363.45193356489|-363.45193356489|-363.45193356489|-374.40216095155|334.23446439169|334.23446439169|334.23446439169|334.23446439169|330.55144684471|329.81671855359|328.1910462015|328.1910462015|||317.73868821651|311.47632125782|309.05505014975|301.18071266368|300.80080642915|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-332.04929090469|-332.04929090469|-333.15716861422|-333.15716861422|-333.15716861422||-333.15716861422|-334.25985891217|-336.04562062019|-336.26713793652|-336.26713793652|308.50527528917|308.50527528917|308.50527528917|308.50527528917|||308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|301.70587363944|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|298.39195916798|297.92441026531|283.46600598055|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-326.67650901663|-331.76834945533|-334.30804019342|-338.56605567281|-339.01775316998|-339.35264369961|-345.84120445248|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|314.6650271514|308.20860323408|301.45956966059|-332.42940020536|-332.42940020536||-332.42940020536|-332.42940020536|-332.42940020536|||-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-332.42940020536|-341.53887234473|-341.53887234473|-341.53887234473|-341.53887234473|-341.53887234473|-341.53887234473|-341.76985232856|-344.49539595209|-345.07266352532|-348.35340359893|-348.35340359893|-348.35340359893|-348.35340359893|-348.35340359893|-353.76377048523|-353.76377048523|-353.76377048523|-353.76377048523|-356.32672926077|-356.32672926077|-356.32672926077|-358.39238438963|-358.39238438963|-358.39238438963|-358.39238438963|-363.65321111531|-363.65321111531|-363.95357841751|-364.62064302521|-368.26182829624|-368.39092643267
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|763.14945133388|763.14945133388|763.14945133388|763.14945133388|754.71144266465|754.71144266465|754.71144266465|752.70917852841|752.70917852841|-806.33766364854|-806.33766364854||-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-816.29740608843|-824.31044732445|-824.31044732445||-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-830.13906649874|-830.19192856654|-830.19192856654|-830.19192856654|-841.78707259346|-849.47741003223|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|782.64939490787|776.62936636244|776.62936636244|758.15928063166|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|743.35392887029|||724.3011334846|724.3011334846|724.3011334846|724.3011334846|719.07421468187|719.07421468187|713.8334746194|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915||706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|||705.87367655217|705.87367655217|704.16855310267|687.81616034846|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|681.71561941368|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|676.09426342366|606.46029744014|573.41589445389|571.37506681629|571.37506681629|571.37506681629|571.37506681629|571.37506681629|571.37506681629|571.37506681629|-602.01428019|-602.01428019|-602.01428019|-602.01428019|-602.01428019|-602.01428019|-602.01428019|-606.52700240295|-608.17999656643|-613.53333629994|-619.49256604941|579.77830168898|579.77830168898|578.6647606657|575.527532874|570.43813191963|570.43813191963|570.43813191963|568.72013030133|563.78906689839|556.55453640837|549.23835412019|544.7238847826|544.7238847826|541.96765667576|532.53295810111|525.79101996496|525.79101996496|525.79101996496|525.79101996496||-554.59550112923|-554.59550112923|-554.59550112923|||-554.59550112923|-554.59550112923|-554.59550112923|-554.59550112923|-554.59550112923|-561.68779774993|-565.5153387|-565.80287221355|-565.80287221355|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-574.44295925944|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-581.50505870474|-582.48344128543|-583.65934258494|-588.46592332029|-589.35327743053|-599.43474646144|571.86676186069|571.86676186069|571.86676186069|571.86676186069|571.86676186069|571.86676186069
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-767.97926506677|-767.97926506677|-770.97644238647|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547||-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-790.59749848481|-797.69494366493|-797.69494366493|-813.60549296104|749.415071157|749.415071157||749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|733.13249890383|732.62967648954|732.62967648954|732.62967648954|732.62967648954|732.62967648954|728.39073822731|727.99759066996|727.99759066996|727.99759066996|713.33065629996|712.9463740241|712.9463740241|712.9463740241|712.9463740241|712.9463740241|702.7037619365|686.83751326277|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|678.7937257486|673.98874936693|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.70497504736|-719.70497504736|-728.64441671929|-737.18945472065|-753.37007827035|-755.1994806845|-755.58829017028|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|||-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-778.26322767686|-780.56452245128|-785.93278576944|-810.82335232472|-810.82335232472|-810.82335232472|-810.82335232472||-810.82335232472|-810.82335232472|-810.82335232472|-810.82335232472|-810.82335232472|-821.44415652725|-826.34124245496|-826.34124245496|-826.34124245496|||-835.03250572252|-838.08296966611|-838.08296966611|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|776.60818568109|771.1030367024|771.1030367024|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-838.61794319389|-838.61794319389|-838.61794319389|-838.61794319389|-838.61794319389|-848.74658754399|-855.22117194354|-855.22117194354|-855.22117194354|-855.22117194354|-855.22117194354|-855.22117194354|-855.22117194354|-876.19526586636|-876.19526586636|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-896.1787610765|-905.76633175167|-929.24157914356|-930.34844514215|-942.88716126906|-947.10124679438|-947.10124679438|-947.10124679438|-973.06250864523|-984.36953446327|-984.36953446327|-985.87858090862|-986.10571926593|-986.10571926593|-999.32860001987|-1004.0188180017|-1013.057004404|-1022.7073859808|-1022.7073859808||-1022.7073859808|-1022.7073859808|-1022.7073859808|||-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1022.7073859808|-1036.0082066453|-1042.2868962726|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|987.65684346636|970.32542069178|-1036.880764157|-1036.880764157|-1036.880764157|-1036.880764157|-1036.880764157|-1036.880764157|-1036.880764157|-1036.880764157|-1037.43836127|-1037.43836127|-1045.6643287479|-1045.6643287479|-1045.6643287479
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968||-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-105.22491423827|-106.16657010429|-106.60174498417||-106.69082742111|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.795490949|-113.96473176462|-114.24170279484|-116.96300140995|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|||-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-119.35222668298|-121.20367733249|-124.80659489878|-124.80659489878|-125.68051725236||-125.68051725236|-125.68051725236|-128.05733845371|-128.05733845371|-129.01763163253|-129.01763163253|-129.25880312826|-129.25880312826|-131.11379598475|||-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-134.83360712307|-134.83360712307|-134.83360712307|-134.83360712307|-134.83360712307|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114||112.37427925114|112.37427925114|112.37427925114|||112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114|112.37427925114
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-332.49472920171|-332.49472920171|-333.00527060552|-335.32806929531|-338.42007360394|314.70245316551|314.70245316551|314.70245316551|314.70245316551|314.70245316551|314.70245316551||314.70245316551|313.2449603007|313.2449603007|313.2449603007|313.2449603007|309.16311340835|309.16311340835|305.59225464426|303.6691708097|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516||300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|287.21403168419|269.54573735983|269.54573735983|269.54573735983|269.54573735983|265.29526000322|265.18362527755|264.21732292064|264.21732292064|264.21732292064|264.21732292064|264.21732292064|261.5081579408|259.41411741143|254.14990740756|254.13321824581|250.33690204125|249.32988844427|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-270.18583690809|-273.21759469958|250.74041291163|250.74041291163|250.74041291163|250.74041291163|250.74041291163|250.74041291163|248.03359609678|248.03359609678|||242.77178302903|242.77178302903|240.95754449786|240.87609643948|240.87609643948|240.87609643948|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-263.37392354199|-263.54527175805|-263.54527175805||-264.00349256606|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|||243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|240.54330693774|240.54330693774|240.54330693774|240.54330693774|240.54330693774|240.54330693774|240.54330693774|237.56055981906|232.22284186981|228.54761784498|223.33067801732|215.07853808158|-239.2627812198|-239.2627812198|-239.2627812198|-248.40308685338|-251.45797466958|-251.45797466958|-251.45797466958|-251.45797466958|-251.45797466958|-251.45797466958|-256.15330807064|-257.62589514359|-262.67321886072|-262.82857973321|-264.50736562879|-264.50736562879|-264.50736562879|-266.7526323759|-268.51403410826|-270.37231146624|-270.37231146624|-270.37231146624|-270.37231146624|-274.73134859084|-274.73134859084|-274.73134859084|-274.73134859084|-274.73134859084|252.9988526718|252.9988526718|252.9988526718|252.9988526718|252.9988526718|252.9988526718|252.9988526718|252.9988526718|252.89866804084|252.89866804084|252.89866804084|252.89866804084|252.89866804084|252.89866804084|252.89866804084|252.89866804084|251.74058360769|251.74058360769|248.29219372752||245.29280042455|245.29280042455|245.29280042455|||242.53643406547|239.95797293625|232.60108972083|229.7817249882|228.49748171257|228.49748171257|226.51168444028|226.51168444028|226.51168444028|226.51168444028|226.51168444028|226.51168444028|-252.11165421015|-252.11165421015|-252.11165421015|-252.11165421015|-252.11165421015|-252.11165421015|-252.11165421015|-256.23268693178|-256.23268693178|-259.35854205256|-260.53648736524|-260.53648736524|-260.53648736524|-260.53648736524|-260.53648736524|-262.84227474583|-266.31436793466|-266.31436793466|-266.88902827659|-266.88902827659|-266.88902827659|-266.88902827659|-266.88902827659|-266.88902827659|-266.88902827659|-272.65447840601|-273.04619833479|-273.04619833479|-273.04619833479|-276.9580254251|-276.9580254251|-276.9580254251|-276.9580254251|-276.9580254251|-279.69991244581|-279.69991244581|-280.87767642633|-284.32196726949
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2188.3633054962|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446||1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1973.0424351607|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994||1921.574112994|1921.574112994|1921.574112994|1885.6379033266|1873.7643370296|1855.8492633662|1828.9019592958|1775.668843662|1717.1876040689|1649.8751156321|1617.8612395912|1583.7569206721|1549.2677974638|1549.2677974638|1549.2677974638|1549.2677974638|1503.147067169|1457.1552292546|1419.5724335468|1396.4860128602|1343.9400251398|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1574.3174004625|-1585.5492461762|-1585.5492461762|-1585.5492461762|-1616.499162418|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1639.7218796029|-1669.4687551143|1496.8665561994|1496.8665561994|1496.8665561994|1496.8665561994|1487.5183957771|1484.7982175301|||1481.7143325628|1481.7143325628|1428.6825917364|1373.7661935092|1342.8869163991|1308.5410182212|1281.1566869125|1260.6185410139|1234.5761566821|1211.8347613359|1211.8347613359|1202.1591749218|1167.5674860242|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215||-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|||-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1404.8437975794|-1463.5478982462|-1463.5478982462|-1544.9421091625|-1555.9356768472|-1605.3729742746|-1613.747749194|-1627.2682210886|-1627.2682210886|-1633.8702280216|1462.4002191651|1462.4002191651|1462.4002191651|1444.2224657391|1412.1995414802|1412.1995414802|-1565.997498125|-1565.997498125|-1565.997498125|-1565.997498125|-1565.997498125|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1570.6520726284|-1597.3578530507|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1497.1224061508|1496.8096160574|1496.8096160574||1496.8096160574|1482.642877192|1482.642877192|||1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1482.642877192|1466.4777790576|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896|-1657.195030896
03878|6554|/equities/bankers-investment-trust|FTSE350|-101.53075689747|-101.53075689747|-102.36111126425|-102.90482479204|-103.27064043801|-106.10848645945|-106.56726250555|-106.56726250555|-107.19367683041|-107.19367683041|-107.19367683041||-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.70439579871|-107.91600007908|-108.41873076983|-108.41873076983|102.72057778601|102.72057778601||102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.169084096|101.76271133958|100.77843603093|99.69704028519|99.69704028519|99.69704028519|99.500048016531|99.043663818552|98.259964973285|98.259964973285|98.259964973285|98.24922071954|98.24922071954|98.24922071954|98.24922071954|98.24922071954|98.24922071954|97.376910808576|95.741015146058|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.89902235729|-103.9204889558|-103.9204889558|-103.9204889558|-105.4061023154|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|||-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-107.8607607307|-107.8607607307|-108.67395469237|-109.05995211655|102.13481621565|102.13481621565|102.13481621565||102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|||102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.89277804613|100.84886342419|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-112.46468164483|-112.66307691182|-112.66307691182|-112.66307691182|-112.66307691182|-112.66307691182|-112.66307691182|-116.12275074418|-116.42699123417|-119.00720931197|-120.3857878701|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-120.43392160043|-122.76443966346|-123.90493168783|-123.97346371853|-123.97346371853|-123.97346371853|-123.97346371853|-125.29163044028|-125.29163044028|-125.29163044028|-126.15516522783|119.92955040907|119.92955040907|119.92955040907|119.78655862781||119.02948525474|119.02948525474|119.02948525474|||-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.52314516258|-123.54553375951|-123.54553375951|-124.19401042539|-124.19401042539|118.1106297752|118.1106297752|118.1106297752|118.1106297752|117.65243374205|117.2058534498|117.2058534498|117.2058534498|116.84222982934|116.35647411932|116.00035795227|114.91207054534|114.91207054534|114.10007528109|113.3384218618|112.29602118827|111.65113821401|111.01237562381|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282|-115.28256713282
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-160.91519902602|-160.91519902602|-162.16910948637|-164.11568042838|-167.0618681599|-174.17625439919|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589||159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589||159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.80406242845|158.53006973794|156.22673882964|154.64748986036|153.1605427295|152.39505052898|149.1010372297|149.1010372297|146.85781989009|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-163.95324463369|-163.95324463369|-163.95324463369|-163.95324463369|-163.95324463369|-163.95324463369|-167.34989150011|-167.34989150011|-167.34989150011|-167.34989150011|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-170.11705183684|158.73576464063|158.73576464063|158.73576464063|158.73576464063|158.73576464063|||158.73576464063|158.73576464063|158.73576464063|155.39029645264|152.74033641087|150.43592558157|147.29547575063|143.3722369613|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429||-156.21841539429|-156.21841539429|-156.21841539429|-157.68931349285|-157.68931349285|-157.68931349285|-157.68931349285|-157.68931349285|-157.68931349285|||-157.68931349285|-157.68931349285|-159.74368369322|-160.35503547614|-160.35503547614|-160.35503547614|-162.85282058655|-164.70868258939|-165.08298190949|-167.47665155064|-168.7151724247|-172.04018469959|-173.47020288208|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-176.89521838209|-189.01135816597|-197.03206327252|-199.70006813266|-204.47895838661|-205.59107745403|-206.42684523895|-206.42684523895|-206.42684523895|-206.42684523895|-209.13560758199|-209.13560758199|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-210.47563968679|-215.89626604739|203.58233121312|203.58233121312|203.58233121312|203.58233121312|203.58233121312|201.90147668428|198.84608164437|195.55676111256|195.06584330704|190.55093056522|186.60337434975|186.60337434975|182.44597695898||-191.71022100092|-191.71022100092|-191.71022100092|||-191.71022100092|-191.71022100092|-191.71022100092|-191.71022100092|-191.71022100092|-191.71022100092|-191.71022100092|-191.71022100092|-193.63468922113|-194.37743111158|-196.74158690268|-198.47761935671|-198.47761935671|-198.47761935671|-198.47761935671|-198.47761935671|-198.47761935671|-198.47761935671|-198.47761935671|-199.89735517988|-200.27261215326|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.8332589196|189.58084371872|188.18936608758|188.18936608758|188.18936608758|188.18936608758|186.86262674824
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-416.22033383999|-431.32745697933|-444.46199918276|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298||-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-460.59424778081|-472.8307280691|-472.8307280691||-472.8307280691|-472.88969242921|-477.38299362251|-486.76443600201|-495.94939300245|-505.71990661297|-507.54230075052|-514.29362864153|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|468.09545240492|464.60983562569|459.79082690089|459.79082690089|459.79082690089|458.1675861236|451.07399197382|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-498.51348370574|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-502.19712722954|-506.56348894102|-507.92053750337|-517.78135137462|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|||471.71174905215|471.71174905215|471.71174905215|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-525.01430417419|-538.03951921861|-539.14366881495|-541.79985026525||-541.79985026525|-543.04983667982|-548.41093439142|-555.41666980327|-555.41666980327|-555.41666980327|-555.41666980327|-555.41666980327|-555.41666980327|||-555.41666980327|-562.409063928|-564.77674549672|-575.67993772291|-575.67993772291|-578.59994504477|-579.20152098108|-579.20152098108|-579.20152098108|-579.20152098108|-579.20152098108|-579.20152098108|-579.20152098108|-579.20152098108|-580.60833026489|-597.78150994601|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-614.55084921094|-619.03616571477|-619.03616571477|-619.03616571477|-619.03616571477|-619.03616571477|-619.03616571477|-619.03616571477|-643.37351407002|-645.59279069846|-652.60309060354|-657.84229780059|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-659.37762518772|-672.47608522585|-672.47608522585|-694.56231895212|-714.28590791229|-721.52952973052|-721.52952973052|-723.48834330952|-727.63153786015|-727.63153786015|-727.63153786015|-744.44226523849|-751.63143742319|-761.74879087603|718.08026946683|718.08026946683|718.08026946683|718.08026946683||708.07805616215|706.83117486983|702.67072001596|||695.86748770762|693.50834273286|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|689.58557878449|675.95235682543|668.16537911159|665.46596417672|661.80768222126|661.80768222126|661.80768222126|661.80768222126|661.80768222126|661.80768222126|655.25967512432|643.32185311122|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233|637.87722593233
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-169.95928667142|-173.22142810903|163.66859996365|163.66859996365|163.65638436341|163.65638436341||163.65638436341|163.65638436341|163.65638436341|163.65638436341|162.06264844497|160.07492226575|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529||-170.41784060529|-170.41784060529|-172.08035959724|-172.84501981209|-175.12255212411|-177.46950744638|-180.02167154958|-180.36786817343|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|167.63377470533|165.6793095752|164.0912269138|161.74891742321|159.63213182657|157.44681110613|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.99747767219|-169.32475275209|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-170.8063431184|-173.00038066622|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|||166.43367075928|166.43367075928|166.43367075928|165.41619020047|163.63210101948|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-172.06710294966|-172.66066841819|-173.94977341468|-174.10517629843|-174.4446595537|-174.4446595537|-174.49431454995|-174.61011104984||-174.61011104984|-174.61011104984|-174.61011104984|-174.81526829778|-174.81526829778|-176.23919123608|169.59368134816|169.59368134816|169.59368134816|||169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.1446431619|167.18739037846|166.53043307568|165.55269388915|164.84565887067|164.84565887067|164.84565887067|164.84565887067|164.84565887067|164.84565887067|164.84565887067|163.24540370938|160.10600666466|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-171.45163686258|-173.80617292184|-173.80617292184|-173.80617292184|-173.80617292184|-173.80617292184|-173.80617292184|-173.80617292184|-174.6735169916|-176.08168639394|-176.81808257324|-176.81808257324|-176.81808257324|-176.81808257324|-176.81808257324|-176.87691230544|-176.87691230544|-176.87691230544|-176.87691230544|-176.87691230544|-176.87691230544|-176.87691230544|-176.95211834122|-177.54680510814|-177.61867471597|-178.10630062842|-178.48255527046|-179.29733228057|-179.29733228057|-179.29733228057|-179.29733228057|-179.29733228057|-179.76212496043|-179.76212496043|-180.13570355575|-181.31743991817|174.03782639651|174.03782639651||174.03782639651|174.03782639651|174.03782639651|||174.03782639651|174.03782639651|174.03782639651|174.03782639651|173.14203288984|172.6133646218|171.0259647599|170.79120704022|170.79120704022|170.79120704022|170.23468177945|170.09208433529|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.89712733874|169.36852110819|169.36852110819|169.36852110819
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-612.96794438565|-612.96794438565|-617.87132288841|-617.87132288841|-617.87132288841|-627.30146987602|-640.94607764002|583.40435745701|583.40435745701|583.40435745701|583.40435745701||583.40435745701|582.50570967445|579.22234410985|577.89024087835|568.56049984747|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047||556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|546.3890991783|529.02678207113|529.02678207113|516.61802825612|508.58559671687|500.9239920118|496.18068678937|491.18904867588|491.18904867588|491.18904867588|491.18904867588|488.03277614306|488.03277614306|478.67530682562|477.58367425069|463.88742193762|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|448.40028516429|448.40028516429|448.40028516429|448.40028516429|448.40028516429|446.84476705809|445.56185265894|||445.56185265894|445.56185265894|445.56185265894|441.19094468614|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|425.36594232981|410.27327807153|403.00364264079|389.77823516692|389.77823516692|389.77823516692|388.8566851493|-435.32966309455|-435.32966309455|-435.32966309455|-435.32966309455||-435.32966309455|-435.32966309455|-435.32966309455|-435.32966309455|-435.32966309455|-437.64341722369|-437.64341722369|-437.64341722369|-437.89805906643|||-437.89805906643|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-468.64533447823|-473.95592991071|-485.03993433004|-498.06101542585|-506.6594918556|-506.6594918556|-506.6594918556|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.76021777753|457.0724696226|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|454.37323302713|453.40381753444|453.40381753444|453.40381753444|453.40381753444|453.40381753444|453.40381753444|447.57091413603|439.94545879481|437.69613040079|437.69613040079|433.35682003354||427.45594858651|427.45594858651|420.62599091535|||416.16910367547|403.98235708408|402.7303899784|394.18376562542|392.75455136873|392.75455136873|392.75455136873|386.52906871845|386.52906871845|386.20686542901|386.20686542901|385.07266428923|385.07266428923|383.65851045157|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|383.15991478595|373.27493753072|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-402.75130959096|-403.03451876583|-403.03451876583|-403.03451876583|-403.03451876583|-403.03451876583
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1929.0075998477|-2008.0084442752|-2090.611609633|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396||-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2209.0954388217|-2269.8838209131|-2298.5628196467||-2298.5628196467|-2298.5628196467|-2315.9031329407|-2362.2257032675|-2404.417448075|-2450.8527200833|-2472.1696889815|-2489.7717410124|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2227.0592300541|2221.5658111712|2181.562729841|2181.562729841|2181.23636649|2173.0959627667|2144.500519068|2111.7694569506|2063.7438410562|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2350.2799434453|-2373.9865989453|-2403.431778776|-2407.5727205157|-2407.5727205157|-2407.5727205157|-2407.5727205157|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|||-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2485.7181109048|-2485.7181109048|-2485.7181109048|-2577.5639600332|-2653.4580500988|-2653.4580500988|-2677.7311667764||-2682.8124075294|-2700.3471194771|-2705.7745771968|-2737.5303422182|-2737.5303422182|-2774.254927597|-2774.254927597|-2774.254927597|-2776.9846656817|||-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2785.927406313|-2794.2982194711|-2892.2246926415|-2913.4718807128|-2968.6531910263|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-3025.682370263|-3025.682370263|-3025.682370263|-3025.682370263|-3025.682370263|-3025.682370263|-3040.5026553269|2781.637921003|2781.637921003|2781.637921003|2781.637921003|2781.637921003|2781.637921003|2781.637921003|2781.637921003|2781.637921003|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3012.6675538709|-3045.8528376343|-3058.2809307048|-3107.5343674498|-3174.9270749442|-3231.1902099849|-3231.1902099849|-3231.1902099849|-3254.2844888312|-3254.2844888312|-3254.2844888312|-3321.6494320347|-3358.9993689274|-3410.4992988082|3164.8644345573|3164.8644345573|3164.8644345573|3164.8644345573||3142.8316037182|3125.2950978813|3122.8834420903|||-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3350.915525276|-3364.5685497234|-3364.5685497234|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3399.9943902068|-3410.6757638548|-3410.6757638548|-3440.520670154|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|3163.4462738082|-3394.6320768459
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3689.4693697739|-3723.8437333425|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279||-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3887.5272191803|-3956.2968993496|-4000.0409884267||-4021.8121985123|-4068.2246541629|-4086.5162715526|-4133.0625130966|-4163.4472259233|-4220.4302401752|-4266.4669226773|-4348.1743476797|-4379.4008291814|-4379.4008291814|-4379.4008291814|-4379.4008291814|-4379.4008291814|-4379.4008291814|4009.8766156043|4009.8766156043|4009.8766156043|4009.8766156043|4009.8766156043|4009.8766156043|3987.6851175985|3930.916786481|3875.6186407949|3857.3929721939|3855.4810151113|3839.8011170508|3783.4345636502|3726.0272820939|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4117.5335126225|-4176.3038920632|-4249.0487581084|-4249.5413572998|-4249.5413572998|-4249.5413572998|-4249.5413572998|-4388.0903861491|4067.9290087114|4067.9290087114|4067.9290087114|4067.9290087114|||4026.9949302079|4026.9949302079|4026.9949302079|3977.7054671581|3924.0505082139|3860.8743233869|3860.8743233869|3860.8743233869|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3827.1235753988|3827.1235753988||3827.1235753988|3827.1235753988|3827.1235753988|3827.1235753988|3827.1235753988|3827.1235753988|3760.1817395924|3723.0221285377|3723.0221285377|||3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3723.0221285377|3686.1023324898|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4052.2051779536|-4058.1677839984|-4058.1677839984|-4058.1677839984|-4058.1677839984|-4058.1677839984|-4058.1677839984|-4173.8503277083|-4173.8503277083|-4202.2114643807|-4230.4460606835|-4286.1511676865|-4314.1012865787|-4359.3855160791|-4359.3855160791|-4393.1394514594|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4427.0716905437|-4429.5156444309|-4429.5156444309|-4551.3395940726|-4644.0495543949|-4715.1993429306|-4715.1993429306|-4715.1993429306|-4764.3323862424|-4813.7400336518|-4813.7400336518|-4910.280242645|-4910.280242645|-4944.4002479042|4592.3887388894|4592.3887388894|4592.3887388894|4592.3887388894||4592.3887388894|4592.3887388894|4592.3887388894|||4529.2985770646|4524.976175037|4453.4177552495|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4441.7376369087|4266.9084637528|4245.2093824684|4211.0992921523|4178.8175908306|4178.8175908306|4178.8175908306|4178.8175908306|4178.8175908306|4178.8175908306|4163.1245247938|4163.1245247938|4163.1245247938|4139.4493417848|4113.9495453425|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085|-4411.5813630085
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542||-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2409.2660668407|-2409.2660668407|-2409.2660668407|-2409.2660668407|-2532.1052888677|2360.8891128421||2360.8891128421|2329.8216433922|2281.52914804|2274.2893311555|2227.8629558412|2208.55768965|2182.7252595503|2151.8947111323|2145.1885679247|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2317.76747203|-2329.2637710056|-2352.2320166121|-2393.235552312|-2401.4150237477|-2401.4150237477|-2401.4150237477|-2443.8500263863|-2466.2500293181|-2469.3889214646|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2499.6164311197|-2514.7682567997|-2533.8867367898|-2533.8867367898|-2631.1797075442|-2708.9147765031|-2712.441174687|-2712.441174687|-2712.441174687|2504.3320649012|2504.3320649012|2504.3320649012|2501.6275059232|2476.0898204919|||2370.9586872654|2357.2360336609|2357.2360336609|2305.3455929566|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2492.1980268369|-2492.1980268369|-2516.9319506996|-2516.9319506996|-2516.9319506996|-2516.9319506996|-2516.9319506996||-2516.9319506996|-2516.9319506996|-2516.9319506996|-2516.9319506996|-2533.2722358034|-2655.8942539742|2485.8205235146|2485.8205235146|2485.8205235146|||2485.8205235146|2485.8205235146|2485.8205235146|2485.8205235146|2485.8205235146|2459.5770461327|2459.5770461327|2459.5770461327|2459.5770461327|2459.5770461327|2419.4121991535|2384.5889669414|2361.2081912472|2361.2081912472|2300.9986982824|2268.422598786|2193.5489541633|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2527.0474044992|2283.8635699987|2283.8635699987|2283.8635699987|2283.8635699987|2283.8635699987|2229.5212998273|2229.5212998273|2154.1659055155|-2316.1088344406|-2316.1088344406|-2316.1088344406|-2316.1088344406|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|2129.9653828863|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|-2260.6765718342|2087.146047057|2087.146047057|2040.6572560616|2021.8908476639|2006.9783290016|1994.9489099846|1994.9489099846|1959.398745469|1932.451848098|1932.451848098|1932.451848098|1899.4986015651|1891.5210359729|1856.7778763414||1854.4159814135|1854.4159814135|1834.7531290337|||1829.6513241976|1822.2466359899|1817.7684427188|1817.7684427188|1814.0347173624|1814.0347173624|1786.872041366|1786.872041366|1786.872041366|1764.9253218412|1762.2413420539|1762.2413420539|1762.2413420539|1730.5554028463|1696.4149592089|1696.4149592089|1696.4149592089|1694.9674517575|1694.9674517575|1694.9674517575|1694.9674517575|1694.9674517575|1694.9674517575|1670.9024271372|-1767.2389110076|-1767.2389110076|-1767.2389110076|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|-1782.8886151754|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1664.7037631363|1655.4452533656
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1188.0888979448|-1218.6458675081|-1238.662075009|-1266.2911944545|-1283.3791049494|-1297.5323388327||-1310.6325170774|-1310.6325170774|-1336.7027967526|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1376.7856081237|-1394.8173423597|-1414.6352767756|-1422.086547524|-1422.086547524||-1422.086547524|-1422.086547524|-1422.086547524|-1443.2628305822|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1317.1779642328|1317.1779642328|1317.1779642328|1317.1779642328|1300.9755158142|1283.6364392768|1283.6364392768|1276.588196638|1276.588196638|1249.2091073755|1234.1212304173|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|||1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1205.8584202501|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1347.79825502|-1378.9425055778|-1432.8250061975|-1463.138895775|-1474.8209953056|-1519.689994784||-1553.5444386489|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|||1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1424.3556946294|1411.3396606993|1386.2224426602|1386.2224426602|1386.2224426602|1361.913825178|1351.5709168645|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1463.9839774638|-1463.9839774638|-1502.856762301|-1502.856762301|-1519.22973589|-1519.7552621|-1528.2309927667|-1528.2309927667|-1555.7566586296|-1564.7290945789|-1564.7290945789|-1564.7290945789|-1569.8101050876|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1582.9371535887|-1590.5458686281|-1590.5458686281|-1626.3287429201|-1650.3652699112|-1669.0725221236|-1677.6361356928|-1702.3734841032|-1712.5816490035|-1739.7024654642|-1739.7024654642|-1750.0316293786|1606.2566523081|1606.2566523081|1606.2566523081|1606.2566523081||1606.2566523081|1582.280807072|1582.280807072|||1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1582.280807072|1563.3675634133|1559.9639593481|1543.4043992757|1522.5604436397|1518.0671595996|1514.209272461|1514.209272461|1514.209272461|1503.7065173491|1503.7065173491|1486.2294637212|1458.2709428657|1458.2709428657|1456.1899365175|1417.4888183527|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1416.8267098633|1391.1403376437|1391.1403376437|1391.1403376437|1391.1403376437|1391.1403376437|1391.1403376437|1381.8454563014|1381.8454563014|1381.8454563014|1380.3743052872|1366.3656328234|1366.3656328234|1357.5403324481|1357.5403324481
03887|14094|/equities/blckrck-sm-co|FTSE350|-262.02177317281|-262.02177317281|-262.02177317281|-262.02177317281|-262.02177317281|-269.98218242481|-273.14377267443|-276.15124284247|-276.15124284247|-276.15124284247|-276.15124284247||-276.15124284247|-276.15124284247|-276.15124284247|-276.15124284247|-276.15124284247|-276.15124284247|-276.15124284247|-276.15124284247|-276.15124284247|-276.15124284247|-279.07917193814|-281.86574998878|-287.80457714953|-290.77988139225||-290.77988139225|272.7262428754|272.7262428754|272.7262428754|272.7262428754|272.7262428754|272.7262428754|272.7262428754|272.7262428754|272.7262428754|271.24026918339|268.80310365809|266.961312201|266.961312201|266.961312201|266.961312201|266.961312201|266.961312201|266.961312201|266.961312201|263.88034831416|261.2264468443|261.2264468443|261.2264468443|261.2264468443|259.17386916076|250.65984411146|-279.15537508152|-279.15537508152|-279.15537508152|-279.15537508152|-279.15537508152|-279.43163334153|-279.43163334153|-279.43163334153|-279.43163334153|-279.43163334153|-279.43163334153|-279.43163334153|-279.43163334153|-279.43163334153|-280.16847691295|-283.37672711462|-283.37672711462|-283.37672711462|-283.37672711462|-288.66259236965|-289.03753752878|-289.90710014976|-289.90710014976|-291.54122103229|-297.53469613939|-302.8897509459|-303.09919599728|-305.72616344447|-305.72616344447|-305.72616344447|-305.72616344447|-305.72616344447|-305.72616344447|||-305.72616344447|-305.72616344447|-305.72616344447|-305.72616344447|-305.72616344447|-305.72616344447|-305.72616344447|-305.72616344447|-305.72616344447|-305.72616344447|-305.82953574678|-305.82953574678|-305.82953574678|-305.82953574678|-305.82953574678|-312.14133019532|-312.14133019532|-313.71987941624|-315.02211197616|-321.71826606034|-321.71826606034|-329.57585117816||-332.02720821704|-332.02720821704|311.78523978584|311.78523978584|311.78523978584|311.78523978584|311.78523978584|311.7230769764|311.7230769764|||311.7230769764|311.7230769764|311.7230769764|311.7230769764|310.07008485117|310.01311146104|310.01311146104|310.01311146104|308.23328607704|307.23689670724|305.64533944977|305.64533944977|305.50931915588|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-334.14887242896|-352.35341226373|-355.641572788|-355.641572788|-355.641572788|-355.641572788|-355.641572788|-355.641572788|-369.21551917247|-369.21551917247|-380.8658305611|-382.09104871373|-387.42782460449|-387.42782460449|-387.42782460449|-387.42782460449|-394.39037769368|-395.75046725662|-395.75046725662|-395.75046725662|-395.96088856316|-395.96088856316|-395.96088856316|-395.96088856316|-395.96088856316|-395.96088856316|-395.96088856316|-401.19210972893|-406.30830897344|-408.00879307867|-412.27466944722|-420.26074281299|-426.80033235889|-426.80033235889|-429.30307992676|-434.72684405442|-434.72684405442|409.27634761962|409.27634761962|409.27634761962|409.27634761962|409.27634761962|409.27634761962|409.27634761962|408.01483523219||401.76314700278|401.10461937755|396.86683321191|||396.86683321191|396.86683321191|396.86683321191|396.86683321191|396.86683321191|396.86683321191|396.86683321191|396.86683321191|396.86683321191|396.86683321191|396.86683321191|396.86683321191|396.57425912435|394.74639292354|-414.07797715611|-414.07797715611|-414.07797715611|-414.07797715611|-414.07797715611|-414.07797715611|-414.07797715611|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-415.18765341914|-418.04586375726|-422.95383350229|-422.95383350229|-422.95383350229
03888|14018|/equities/blackrock-world-mining|FTSE350|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-635.40629707496|-641.86859614231|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658||-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-651.85801882025|-655.14806108444|-655.14806108444|-655.14806108444|-655.14806108444|590.80653319315|590.80653319315||590.80653319315|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|572.71674502401|559.09327644807|559.09327644807|552.25028763327|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-606.89926453289|-611.44362725877|-614.64948791556|-615.02477692059|-615.02477692059|-615.02477692059|-615.02477692059|-628.98588019931|-640.29119806628|-640.29119806628|-654.14491080445|-654.14491080445|-654.14491080445|-654.14491080445|-654.14491080445|-671.60735532092|-693.61123383097|-700.7115098053|-700.7115098053|-712.46468957859|-728.86485962291|-744.72206014416|-753.259587297|679.99420155349|679.99420155349|679.99420155349|679.99420155349|678.18327828317|662.11972597571|||662.11972597571|662.11972597571|656.13579917983|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-745.44263950136|-745.44263950136|-761.93453704102|-761.93453704102|-761.93453704102|-761.93453704102|-761.93453704102||-761.93453704102|-761.93453704102|-761.93453704102|-761.93453704102|-770.71549173178|-801.14399078915|731.86359206943|731.86359206943|731.86359206943|||715.01876440874|704.25855754074|700.29953726857|699.39112132489|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|694.64737546912|677.91402857029|664.40747708439|653.01812100251|653.01812100251|653.01812100251|653.01812100251|653.01812100251|653.01812100251|644.98476457418|644.65024365122|634.60259955387|632.58229513147|632.41861799004|632.39979635613|622.42053992369|610.22068455063|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|-674.44394408855|629.23109449444|629.23109449444|614.06886475945|599.96540528827|598.3504503203|592.55605591145|588.0067287905|576.84080976722|564.37867751913|557.92131567881|555.83615083685|555.83615083685|555.83615083685|552.70683426317||545.38594038681|543.95990989159|538.05090811751|||538.05090811751|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-580.98123766812|-581.40381419948|-581.40381419948|-581.40381419948|-590.00145411812|-591.01941082569|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|542.57327560222|540.15430687573
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-91.360773813185|-93.219614624377|-95.899571550551|-99.19952428414|-100.54136146521|-101.2946203441||-101.44957883828|-101.4816322114|-101.62808098019|-102.80898352929|-103.4086151985|-103.4086151985|-104.01513045669|-106.30014359554|-108.31682901471|-108.39091799093|-109.97866484669|-112.25648929838|-113.51619647104|-113.51619647104||-113.51619647104|-113.51619647104|-113.6846627456|-115.79747997191|-116.6228421095|-117.36807096483|-117.36807096483|-119.18785813651|-121.60295521773|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|112.6075726364|111.64752418178|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.87647196968|-120.14585053593|-120.14585053593|-120.14585053593|-120.14585053593|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-121.23251241439|-122.56945730573|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|||113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|111.98856063961|111.73188711242|111.73188711242|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183||111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|||111.15296609183|111.15296609183|111.15296609183|111.15296609183|110.19204263973|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|108.22793354776|107.83682236582|107.83682236582|107.83682236582|107.83682236582|106.06101210813|104.25399847274|103.44191650408|103.44191650408|103.27990790493|102.56656255862|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197|-114.0646557975|-114.0646557975|-116.64956380793|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|107.77993760649|106.73248106179|106.04207877388|106.04207877388|103.71242056147|102.29357560758|101.54308269956|101.27567098133|101.27567098133|101.27567098133|101.27567098133|101.27567098133|101.27567098133|101.27567098133||100.69519252239|100.64364439689|100.64364439689|||98.878494333808|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|98.59306749095|97.120355327808|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|96.724559891875|95.524871098395|93.878472722927|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519|-102.1655049519
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|-137.44259708739|-137.44259708739|-137.44259708739|-137.49177030299|-139.03886046646|-145.16951004927|-146.1680155536|-147.67556876832|-148.36735405759|-148.36735405759|-148.36735405759||-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.71455833466|-148.85491934916|-149.32892853574|-150.92732171832|139.23800310996|139.23800310996||139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23389471799|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|137.33947165123|136.37003760005|136.37003760005|136.37003760005|136.37003760005|134.44055136516|134.44055136516|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-146.85670857347|-148.64079459416|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.86075029211|-149.06150446818|-150.84574195907|-150.84574195907|-150.84574195907|-153.60637402055|-154.64042625954|-154.88936149334|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|||-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.98683007153|-156.98683007153|-156.98683007153|-156.98683007153|-157.41702755548|-157.41702755548|-157.41702755548|-157.41702755548|-157.41702755548|-159.54929206521|-159.54929206521|-159.77699287898|147.70353709176|147.70353709176|147.70353709176|147.70353709176||147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|||147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.66193653149|147.66193653149|147.66193653149|147.66193653149|145.05902053032|144.17155489561|143.84306626449|143.74322748328|142.99909644817|142.83006088496|142.83006088496|141.72228698996|141.31928949668|-154.54455484109|-154.54455484109|-154.54455484109|-154.54455484109|-154.54455484109|-154.54455484109|-154.54455484109|-157.9161474486|-157.9161474486|-157.9161474486|-157.9161474486|-157.9161474486|-157.9161474486|-157.9161474486|-163.01350469278|-163.34724330556|-166.49818229291|-168.88033845262|-168.8949700194|-168.8949700194|-168.8949700194|-168.8949700194|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-169.81031132054|-170.59029579507|-171.42646935494|-171.42646935494|-171.42646935494|-174.07907436193|-176.04819178914|-176.66595359091|-176.66595359091|-176.66595359091|-176.66595359091|-176.66595359091|-177.46404472698|-177.46404472698|-179.51560016594|168.52528089411|168.52528089411|168.52528089411|166.50108775968||-174.71240484316|-174.71240484316|-174.71240484316|||-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.71240484316|-174.84494590856|-174.84494590856|-176.44993294718|-176.93325899974|166.65119042819|166.65119042819|166.65119042819|166.65119042819|166.65119042819|166.65119042819|166.49021175642|166.35889803854|166.13278269202|166.02842282621|165.34269914989|164.92323456728|164.92323456728|164.66359372628|164.63733043155|162.31925349192|161.8492029797|161.8492029797|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863|-170.07947671863
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-527.80040512764|-527.80040512764|-527.80040512764|-530.12569597787|-536.42853141964|-557.24837977291|-563.18707982037|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959||-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-577.63015810206|-577.68538037292|-577.68538037292|-586.26153374769|-609.45270664649|-609.45270664649||-609.45270664649|-609.45270664649|-609.45270664649|-616.22522960721|560.43299368471|560.43299368471|560.43299368471|560.43299368471|560.43299368471|559.215953812|556.68748371097|556.68748371097|556.68748371097|556.68748371097|556.68748371097|556.68748371097|544.58609572486|537.41439742779|537.41439742779|537.41439742779|535.8771082531|528.2448360736|528.2448360736|528.2448360736|528.2448360736|528.2448360736|519.82759563734|508.94732848593|496.96925387325|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-574.26406521161|-587.1792870027|-587.66205800391|-587.66205800391|-594.45239054419|-594.45239054419|-594.45239054419|-594.45239054419|-607.05821171576|-615.06467968418|-629.65519964909|-639.07432055443|-639.07432055443|-657.41591172714|-666.76767969683|-671.35297744092|602.45398985202|602.45398985202|602.45398985202|602.45398985202|602.45398985202|602.45398985202|||602.45398985202|602.45398985202|602.45398985202|602.45398985202|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568||592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|||592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.2448485263|592.2448485263|592.2448485263|587.74427614034|-711.85609590951|-711.85609590951|-711.85609590951|-711.85609590951|-711.85609590951|-711.85609590951|-711.85609590951|-760.17343989946|-789.72048877718|-793.84499363371|-795.53442138102|-795.53442138102|-795.53442138102|-795.53442138102|-821.48076713706|-821.48076713706|-827.92307459674|-834.25070937869|-834.25070937869|-834.79163026917|-834.79163026917|-834.79163026917|-834.79163026917|-834.79163026917|-834.79163026917|-834.79163026917|-839.35181141019|-852.27979045576|-872.2831005064|-872.30952737832|-872.30952737832|-872.30952737832|-873.06791628325|-873.06791628325|-873.06791628325|-873.06791628325|-893.20130346576|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|836.99602822237|817.0511424693||812.44571385478|799.52865907997|799.52865907997|||796.00406564441|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|793.46812988655|-846.05196633661|-846.05196633661|-846.05196633661|-846.05196633661|-851.89107370734|-858.62897078594|-868.83693829731|-876.29448764805|-876.72158968895|-876.72158968895|-880.20049724371|-880.20049724371|-880.20049724371|-880.20049724371|-880.20049724371
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|429.96957279724|429.96957279724|429.96957279724|429.96957279724||429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724||429.96957279724|429.34674789158|422.87139163246|418.13489824125|412.23043638677|412.13657597933|401.60287379593|397.69262913206|397.69262913206|397.69262913206|397.69262913206|387.57793414305|385.83990804034|384.20267593946|378.12798852486|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-420.40274424855|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-424.24220845747|-424.24220845747|-427.01878796742|-427.01878796742|-433.92366007882|-450.95238896562|424.51103643593|424.51103643593|424.51103643593|424.51103643593|424.51103643593|422.49171250856|414.2563539456|410.38150045062|||404.39092195359|404.39092195359|400.39657526907|397.70811456438|397.70811456438|392.34234612514|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|389.37277284068|383.63919306245|371.94910272456||-406.96299295362|-406.96299295362|-406.96299295362|-406.96299295362|-407.58109378745|376.24433329163|376.24433329163|375.06675186345|375.06675186345|||366.82695770473|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-398.059688824|-401.79354271559|-401.79354271559|-401.79354271559|-401.79354271559|-408.3870332583|-408.3870332583|376.10364052284|376.10364052284|376.10364052284|376.10364052284|376.10364052284|376.10364052284|376.10364052284|376.10364052284|376.10364052284|374.29680523859|373.92231313666|373.92231313666|372.2164597189|371.95716864925|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|-403.14902954671|373.18285375401|373.18285375401|373.18285375401|373.18285375401|368.36260653386|362.49568314961|356.3212973852|350.24867664653|341.72908143288|341.5611975909|335.36355667652|331.56115779834|331.56115779834|322.28740501357||-350.80922662083|-350.80922662083|-350.80922662083|||-350.80922662083|-350.80922662083|-350.80922662083|-350.80922662083|-350.80922662083|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-352.63990131604|-356.85033640473|-356.85033640473|-356.85033640473|-356.85033640473|-359.33450216827|-359.33450216827|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|-363.67391091012|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948|341.4755300948
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||510.80762725678|510.80762725678|510.80762725678|510.80762725678|510.80762725678|510.80762725678||510.80762725678|510.80762725678|510.80762725678|510.80762725678|508.50847472976|508.39830525528|508.27589472809|508.13988303122|507.98875892357|507.82084324841|507.79941940431|507.79941940431|507.79941940431|507.79941940431||507.65360420285|507.65360420285|507.52620603958|507.52620603958|507.52620603958|507.08467337731|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|506.94654158382|506.9406017598|506.93400195534|505.92666883927|505.41852093252|505.30333932711|505.30333932711|505.30333932711|505.30333932711|504.70177652455|504.70177652455|504.70177652455|504.70177652455|504.70177652455|504.59297191296|504.59297191296|504.59297191296|503.9921910144|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|||503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.65076753352|503.65076753352|503.65076753352|502.61196392613||501.23551547348|501.0946662406|499.71691973782|498.79657748647|497.99619720719|497.10688578577|496.78542865085|495.26158738984|493.29065265537|||492.48961406153|491.71068229058|491.35582896436|491.35582896436|491.35582896436|491.35582896436|491.35582896436|491.35582896436|491.35582896436|485.61758773818|484.64898393435|291.93193073055|291.3049216776|287.60935375745|284.18678296998|279.97569981789|279.97569981789|279.97569981789|275.27855535321|273.61506150357|267.54451278174|258.85501420194|-297.17304488883|-297.17304488883|-297.17304488883|-297.17304488883|-297.17304488883|-297.17304488883|-297.17304488883|-315.134444679|-315.1702495445|-315.1702495445|-315.1702495445|-315.1702495445|-315.1702495445|-315.1702495445|-321.11759203024|-321.11759203024|-324.96399114472|-329.51554571635|-329.62838412928|-331.3776347275|-331.3776347275|-335.83626080834|-342.63888869112|-350.90006529802|-350.90006529802|-350.90006529802|-352.97229477558|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-353.07705462961|-360.91894958846|-367.3821662094|-371.26193359185|-371.26193359185|-374.65214843539|-377.67232310191|-377.67232310191|-377.67232310191|-377.67232310191|-382.36485284512|-382.36485284512|-385.46094760569|350.02043505471|350.02043505471|346.83781317385||-375.38376539819|-375.38376539819|-375.38376539819|||-375.38376539819|-375.38376539819|-375.38376539819|-375.38376539819|-375.38376539819|-375.40042388739|-375.40042388739|-375.40042388739|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-379.59744255165|-380.63604727961|-383.23449697735|-391.09388553039|-393.7154283671|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|365.65760287382|358.59178097091|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618|-388.52858452618
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-3442.0398031229|-3442.0398031229|-3486.6275590254|-3509.947287806|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417||3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3332.7142993796|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225||3297.2025789746|3291.6255633282|3291.6255633282|3291.6255633282|3291.6255633282|3257.0561814758|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3554.3349478378|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3620.8374169309|-3620.8374169309|-3620.8374169309|-3631.624907701|-3633.2136687477|3394.4673094051|3394.4673094051|3394.4673094051|3394.4673094051|3394.4673094051|3394.4673094051|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3387.7387743578|3387.7387743578|||3387.7387743578|3387.7387743578|3387.7387743578|3387.7387743578|3387.7387743578|3349.2375270643|3305.8894185487|3305.8894185487|3305.8894185487|3305.8894185487|3305.8894185487|3293.3326981271|3231.2863312523|3186.7903680581|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037||3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3136.7179691153|3119.1866323503|3093.1795915003|||3077.3952235199|3077.3952235199|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3074.0390618497|3040.3767353886|2985.1630881487|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3253.0149533891|-3282.5999482101|-3392.4443869001|-3480.3548743334|-3506.8943048149|-3525.2436720166|-3528.3786146241|-3528.3786146241|-3528.3786146241|3240.9615868838|3240.9615868838|3240.9615868838|3240.9615868838|3222.6742699814|3222.6742699814|3222.6742699814|3215.8435899099|3125.5206554554|3101.2173949505|3068.052612228|3046.9529892811|3035.9457146072|3035.9457146072|3009.4952384525|2989.6732433276|2989.6732433276|2989.6732433276|2989.6732433276|2989.6732433276|2989.2932007237|2989.2932007237|2989.2932007237|2974.6178185089|2974.6178185089|2974.6178185089|2974.6178185089|2931.0753538987|2861.6948376653|2821.5498196281|2785.4997995868|2756.8886662075|2702.7374068972|2679.1368976813|2679.1368976813|2663.9188186042|2661.6690589984||2661.6690589984|2661.6690589984|2661.6690589984|||2661.6690589984|2661.6690589984|2661.6690589984|2661.6690589984|2616.3937351435|2616.3937351435|2616.3937351435|2616.3937351435|2616.3937351435|2616.3937351435|2599.1319279372|2574.8132532636|2556.9869480706|2543.1521645229|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2635.4422311456|-2643.9780631427|-2643.9780631427|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903|-2650.3482510903
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-391.07393817809|-399.75435913831|-411.83262262113|-425.96959696618|-431.57175372273|-437.5630688472||-438.56870174476|-438.56870174476|-438.56870174476|-444.26514575146|-444.26514575146|-444.26514575146|-445.16066813096|-446.07900062783|-446.95054666538|-446.95054666538|-446.95054666538|-451.34504235607|-462.0000728327|-465.07846075296||-465.07846075296|-467.75385036733|-473.43762101361|-484.34181943678|-490.54594893746|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-499.91093892675|-505.52327123859|-529.56331292769|-529.56331292769|-529.56331292769|-529.56331292769|-529.56331292769|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|492.50599726886|||492.50599726886|492.50599726886|492.50599726886|488.20666905741|487.17407673046|486.34224545716|486.34224545716|486.02470564576|479.00523731148|474.83209044741|474.83209044741|-519.03868414758|-519.03868414758|-519.03868414758|-519.03868414758|-519.96954165415|-519.96954165415|-522.12892120101|-530.65435417734|-539.21594840776|-541.21216489751|504.45240695793||504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|||504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|500.24020966245|492.14466316119|478.28295465989|476.37936557494|476.37936557494|476.37936557494|475.93687667782|475.93687667782|475.93687667782|470.00764550031|-509.16801779574|-509.16801779574|-509.16801779574|-509.16801779574|-509.16801779574|-509.16801779574|-509.16801779574|-531.89224097802|-551.38522330286|-551.38522330286|-551.38522330286|-551.38522330286|-551.38522330286|-551.38522330286|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|527.61634752136|525.00863903741|523.83774088466|518.51248002833|518.51248002833|518.51248002833|518.51248002833|518.51248002833|517.14897479819|515.91643140953|515.91643140953|515.91643140953|515.91643140953||506.31825847804|503.99349615507|503.65151577452|||497.81188181218|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.74697019827|494.72288121892|494.72288121892|494.72288121892|494.72288121892|494.72288121892|494.72288121892|483.71432399432|481.8270473445|481.39671452448|478.56300766507|478.56300766507|478.56300766507|477.72261166616|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-514.31246931328|-517.24463041374|-517.83985559751|-519.67337087413|-519.67337087413|-519.67337087413
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-773.72228134818|-773.72228134818|-782.66364594242|-783.59849549158|-788.84688653795|-813.82445000828|-813.82445000828|-822.91290124479|-822.91290124479|-823.15322360532|-825.36857201806||-827.37176404784|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-836.20216180881|-837.22462423202|-847.88847136891|-855.13711660188||-855.13711660188|-877.05681141528|798.30034697775|798.30034697775|798.30034697775|798.30034697775|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-867.59489878457|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|||793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347||793.1852514347|793.1852514347|785.36641313176|785.36641313176|785.36641313176|785.36641313176|785.36641313176|778.70740614999|778.70740614999|||778.70740614999|778.70740614999|778.70740614999|778.70740614999|770.10448149696|761.5560862119|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-861.04757726934|-882.02508585483|-898.82886804508|-903.94458938555|-903.94458938555|-903.94458938555|-903.94458938555|-920.28194832453|-920.28194832453|-939.8364771223|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|878.47364286898|-932.15537665155|-932.15537665155|-932.15537665155|-932.15537665155|-932.15537665155|-932.15537665155|-932.15537665155|-943.7281962795|-956.75355142167|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|897.64835495882|892.5815055098||881.83660973613|881.83660973613|878.76620916862|||871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|871.37313729763|-928.32637370663|-928.32637370663|-928.81651074892|-928.81651074892|-931.21278972103|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057|-933.86833974057
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|-134.66781247142|-134.66781247142|-134.66781247142|-136.75035151379|-137.10316784003|-138.49667074525|-139.65181883003|-144.07391185921|-145.06458600541|-146.96734124842|-150.33039052423||-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-151.35201833779|-152.71379892621|-154.08200118049|-155.74389359139|-157.46265598561|-160.23073446779|-162.3147093723|-163.93309942327||-164.50401990769|-165.96086118351|-168.44595419181|-170.51543151317|-170.51543151317|-171.85759598875|-172.45616390422|-172.45616390422|-172.45616390422|-172.45616390422|-173.92575170944|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-180.00642085942|-180.00642085942|-181.32784501898|-181.32784501898|-187.130928907|-192.76465703072|-196.21570609479|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-203.00500406241|178.65358347462|178.65358347462|178.65358347462|177.36846918052|176.23847534879|176.23847534879|176.23847534879|176.08262306534|176.08262306534|176.08262306534|176.08262306534|176.08262306534|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|||174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|172.60076141283|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-191.06466982412|-193.04366199162|-193.04366199162|-193.04366199162|-193.04366199162||-193.04366199162|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|||178.91913834924|178.91913834924|178.91913834924|178.54349095418|176.88998537145|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|171.90545524348|168.61298565058|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-197.17077784564|-202.25853987053|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.21308821497|181.16924312745|181.16924312745|179.67033241972|179.67033241972|179.67033241972|179.67033241972|179.67033241972|179.67033241972|179.67033241972|179.67033241972|176.31784972125|176.31784972125|175.23897774667|175.23897774667|175.23897774667|175.23897774667|174.21841338443|171.60621794912|168.3600090792|165.70535371593|163.35688083952|163.35688083952|163.35688083952|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192||162.73177442192|162.73177442192|162.73177442192|||162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|162.73177442192|160.02830791075|158.20213312669|158.20213312669|155.20476950058|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|153.23072854253|151.87122727735|150.36624316488|147.33211452999|146.82458000755|144.87777625896|144.87777625896|137.17143834275|-146.20666468141|-146.20666468141|-146.20666468141|-146.20666468141|-146.20666468141|-146.20666468141|-146.20666468141|-146.20666468141|-147.71528924833|-149.03549685545|-149.03549685545|-149.03549685545|-150.93013461505
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2922.9409903332|-2923.9271485595|-2923.9271485595||-2958.8634983994|-3002.959442666|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3071.7321949965|-3071.7321949965|-3161.4121556819|-3223.0690618687||3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3007.8861982261|2997.1496274396|2997.1496274396|2982.172379555|2982.172379555|2954.7470883945|2933.6322078944|2933.6322078944|2925.7606430337|2925.7606430337|2925.7606430337|2925.7606430337|2909.2896033708|2876.1551148564|2872.2189111695|2872.2189111695|2872.2189111695|2872.2189111695|2872.2189111695|2819.8543457438|2788.0048286043|2769.8084303756|2769.8084303756|2754.4538115285|2744.4486794761|2742.3874216401|2716.430468489|2695.7474919617|2695.7474919617|2657.4972132908|2617.8302369898|2591.0335966553|2575.8706629503|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2753.3359286057|-2773.5954762286|-2791.2171958095|-2792.2968842328|-2819.7187602586|-2828.2200829004|-2828.2200829004|-2828.2200829004|-2841.9667587783|-2871.1297319759|-2938.255257751|-2959.3947308344|-2968.5305318943|||-2968.5305318943|-3002.4473764754|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3115.1124557643|2965.111798076|2965.111798076|2965.111798076|2965.111798076|2960.5006969389|2960.5006969389||2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|||2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2945.945218821|2926.7169098011|2899.629899779|2862.7554441989|2826.2282713321|2814.6425237024|2784.503115682|2784.503115682|2726.3367952022|2720.8570578905|2720.8570578905|2720.8570578905|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2696.9985325596|2666.3872583996|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2822.9000136907|-2870.884563823|-2879.7257391262|-2879.7257391262|-2879.7257391262|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2882.706175354|-2884.6191515837|-2884.6191515837|-2884.6191515837|-2884.6191515837|-2885.2435017596|-2895.4372241774|-2908.3905219809|-2919.0994841345|-2919.0994841345|-2919.0994841345|-2920.1660934828|-2955.6289927587|-2995.0322141763|2824.280603357|2824.280603357||2824.280603357|2824.280603357|2824.280603357|||2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2824.280603357|2818.4579946561|2818.4579946561|2812.4688981422|2778.2432201581|2717.663754129|2717.663754129|2717.663754129|2717.663754129|2717.663754129|2717.663754129|2709.9649174905|2709.9649174905|2709.9649174905|2709.9649174905|2709.9649174905|2675.6832416561|2651.9443874647|2651.9443874647|2651.9443874647|2651.9443874647|2633.5725398913|2609.4139332126|2602.2171302013|2602.2171302013|2602.2171302013|2602.2171302013|2602.2171302013|2578.9634780015|2571.2371977794|2555.2607997245|2540.6897340689|2495.7108156322|2483.5120173691|2472.8466859656|2460.6074288507|2440.2304765008|2397.4204067226|2397.4204067226|2397.4204067226|2389.7448963584
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|1697.4592240564|1626.204693396|1589.0779755724|-1800.0759135776|-1800.0759135776|-1800.0759135776|-1800.0759135776|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072||-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1850.474733008|-1860.5664366733|1719.7448258583|1719.7448258583||1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1711.9942509537|1695.8547232819|1690.3385814243|1671.7650904714|1669.2667671905|1659.1737915807|1659.1737915807|1659.1737915807|1659.1737915807|1659.1737915807|1640.8014973672|1640.8014973672|1640.8014973672|1620.3072192969|1583.1728689176|1583.1728689176|1583.1728689176|1583.1728689176|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|||1572.0504426389|1556.0004918209|1531.944909532|1502.7074515633|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1662.5817489772|-1674.4656626548|-1701.2501188296|-1701.2501188296|-1701.2501188296||-1701.2501188296|-1701.2501188296|-1701.2501188296|-1729.1313915272|-1743.8941839473|-1743.8941839473|-1743.8941839473|-1743.8941839473|-1743.8941839473|||-1743.8941839473|-1743.8941839473|-1747.4743011695|-1747.4743011695|-1775.1547546631|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1781.3631467967|-1809.8201631075|-1922.4112923417|-2019.929213713|-2058.1435707922|-2105.7945318422|1892.9189032123|1892.9189032123|1892.9189032123|1892.9189032123|1892.9189032123|1892.9189032123|1885.0932013773|1857.0924893776|1845.2314683674|1845.2314683674|1835.3382325524|1835.3382325524|1824.7924806137|1793.7527806515|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1786.7813764128|1778.0070849031|1719.5078721146|-1837.7412410176|-1837.7412410176|-1837.7412410176|-1853.9791322722|-1857.5157133753|-1866.3002296511|-1866.3002296511|-1866.3002296511|-1866.3002296511|-1866.3002296511|-1866.3002296511||-1866.3002296511|-1866.3002296511|-1866.3002296511|||-1866.3002296511|-1866.3002296511|-1866.3002296511|-1866.3002296511|-1866.3002296511|-1876.9755921619|-1876.9755921619|-1895.6117690688|-1913.5519290109|-1915.6621318427|-1915.6621318427|-1915.6621318427|-1915.6621318427|-1915.6621318427|-1915.6621318427|-1915.6621318427|-1919.8023931282|-1924.3803852683|-1931.5504714787|-1976.6949683097|-1982.5499647885|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|-1991.664787219|1883.4540046266|1883.4540046266|1883.4540046266|1859.7322395699|1823.1691496524|1817.5499490205|1817.5499490205|1817.5499490205|1792.7777211339|1776.6696901488|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1916.7018336981
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069||227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069||227.49450276069|227.49450276069|227.49450276069|226.72704031922|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|218.85763423937|213.9611583288|213.9611583288|210.19908933803|210.19908933803|210.19908933803|210.19908933803|210.19908933803|210.19908933803|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|201.36348205793|-223.08189380692|-223.08189380692|||-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692||-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-229.22988115998|-229.72239479702|-229.72239479702|-229.72239479702|||-229.72239479702|-229.72239479702|-233.78765895279|-236.55073830719|-237.50081440735|-243.81535547893|-244.13476304798|213.52005265475|210.87893966304|207.56938154021|204.39121554564|204.39121554564|202.33605167693|202.33605167693|202.33605167693|202.33605167693|198.47228465948|-222.0473617517|-222.0473617517|-222.0473617517|-222.0473617517|-222.0473617517|-222.0473617517|-227.1487341946|-230.12804742054|-232.33949139917|203.56679207031|203.56679207031|203.56679207031|203.56679207031|203.56679207031|203.56679207031|203.56679207031|203.10310931939|198.25955661952|197.25335919661|197.25335919661|197.25335919661|197.12348100343|197.12348100343|197.12348100343|195.22330165987|195.22330165987|195.04367061329|193.57186648585|193.57186648585|193.57186648585|193.57186648585|193.57186648585|192.30096845867|190.84050605464|190.84050605464|190.84050605464|190.84050605464|190.84050605464|190.84050605464|188.38777846946|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|185.41841704813|184.80064900017|184.80064900017|184.80064900017|183.16961471346|182.77846052147|182.16199145137||182.16199145137|182.16199145137|182.16199145137|||182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|182.16199145137|180.19776326417
03901|6757|/equities/caledonia-investment|FTSE350|-345.00530925223|-345.00530925223|-345.00530925223|-345.00530925223|-354.33923250248|-366.71025833609|-369.54343313114|-373.01291289745|-375.15800816924|-375.15800816924|-375.15800816924||-375.15800816924|-375.15800816924|-375.15800816924|-375.15800816924|-375.15800816924|-375.15800816924|-375.15800816924|-375.15800816924|-375.15800816924|-375.45334241026|-378.59600996227|-378.59600996227|353.06300210998|353.06300210998||353.06300210998|353.06300210998|353.06300210998|353.06300210998|353.06300210998|353.06300210998|353.06300210998|353.06300210998|353.06300210998|353.06300210998|353.06300210998|353.06300210998|351.2058801656|349.70097796178|349.41775329086|347.1207611028|345.47083829751|345.47083829751|345.47083829751|345.47083829751|345.47083829751|342.3290315333|342.3290315333|342.3290315333|342.3290315333|342.3290315333|337.06744741764|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|336.46936899781|||333.6718901955|333.6718901955|331.48721041931|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-360.51569170103|-366.35855223454|342.45286792678|342.45286792678|342.45286792678||342.45286792678|342.45286792678|342.45286792678|342.45286792678|342.45286792678|342.45286792678|342.45286792678|332.42590420955|327.55808780716|||327.50775049049|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|325.964277739|315.76904476426|310.38342484657|-336.01144152645|-336.01144152645|-336.01144152645|-336.01144152645|-336.01144152645|-341.66495822275|-345.2903270815|-345.2903270815|-345.2903270815|-345.2903270815|-345.2903270815|-345.2903270815|-352.93520737734|-353.68726689117|-363.76822107916|-365.0848297748|-365.0848297748|-365.0848297748|-365.0848297748|-366.44992072417|-367.23022106762|-367.23022106762|-367.23022106762|-367.23022106762|-367.23022106762|-367.23022106762|-370.54769334391|-371.31712327965|-371.31712327965|-371.31712327965|-371.31712327965|-371.31712327965|-373.74519841945|-375.26211724207|-375.26211724207|-384.13540167196|-388.02814023051|-388.02814023051|-388.02814023051|-388.02814023051|-388.02814023051|-396.35868154139|370.53067871268|370.53067871268|370.53067871268|370.53067871268|370.53067871268|370.53067871268|370.53067871268||367.91058960154|361.72514795612|361.72514795612|||352.95987610631|346.44037272988|339.8977401263|339.84360149194|339.84360149194|339.84360149194|-362.14428404015|-362.14428404015|-362.14428404015|-362.14428404015|-362.14428404015|-362.14428404015|-362.14428404015|-362.14428404015|-362.14428404015|-362.14428404015|-366.11010570705|-366.55061938659|-366.55061938659|-370.18150146687|-370.30471089906|349.38214935852|349.38214935852|349.38214935852|349.38214935852|349.38214935852|349.38214935852|349.38214935852|349.38214935852|349.38214935852|349.38214935852|349.38214935852|349.38214935852|349.38214935852|349.38214935852|345.9790113722|344.27759957697|339.05766747159|337.68828829309|336.13848642266|332.24177336884|332.24177336884|331.88377651262|331.88377651262|331.88377651262|331.88377651262|331.88377651262|329.30854759269|328.76322046974|325.66655844294
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127||-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127|-436.87921783127||-438.49519554967|-438.49519554967|-443.40023016261|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|367.77915731303|366.28356654632|366.28356654632|366.28356654632|366.28356654632|366.28356654632|364.51173260464|356.03805216434|354.25351906561|354.25351906561|328.8405901673|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|||324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|324.43985561345|308.17038942944||-368.02480828665|-368.02480828665|-368.02480828665|-369.08710945749|-369.08710945749|-369.08710945749|-369.08710945749|-369.08710945749|-369.08710945749|||-370.88940025435|-370.88940025435|-377.71377622934|-382.61491386056|-382.61491386056|-382.61491386056|-382.61491386056|-385.08725877175|-385.08725877175|-385.08725877175|-385.08725877175|-385.08725877175|-385.08725877175|-385.08725877175|-385.08725877175|-390.81305933406|-394.58915942554|-394.58915942554|-394.58915942554|-394.58915942554|-394.58915942554|-394.58915942554|-394.58915942554|-394.58915942554|-394.58915942554|-394.58915942554|-394.58915942554|-394.58915942554|-397.62740838135|-431.58433593208|-458.59648877707|-472.24997437361|-477.95264009446|-477.95264009446|-477.95264009446|-477.95264009446|-493.57292550372|-499.17270314215|-510.7061157815|-510.7061157815|-517.90122822836|-527.10694025971|-529.66967899389|-529.66967899389|-537.43018565781|-548.13740590923|-548.13740590923|-549.37156903868|-550.84450358953|-561.68057229348|-572.60007876631|-578.8616305133|-578.8616305133|-579.62513356818|-579.62513356818|-579.62513356818|-580.69709012113|-580.69709012113|-594.11898970165|-611.09054750378|-619.48115914591|-632.7624078672|-637.57769710939|-647.72873125151|-647.72873125151|-647.72873125151|-647.72873125151|-647.72873125151|-647.72873125151|-647.72873125151|-647.72873125151|-647.72873125151|-647.72873125151||-647.72873125151|-647.72873125151|-647.72873125151|||-647.72873125151|-647.72873125151|-647.72873125151|-647.72873125151|-647.72873125151|-650.64103625825|-650.64103625825|-662.95949219124|-701.53831448441|-736.88591813914|649.46849418993|649.46849418993|649.46849418993|649.46849418993|649.46849418993|649.46849418993|649.46849418993|649.46849418993|649.46849418993|649.46849418993|649.46849418993|649.46849418993|-729.78245842771|-733.13607441404|-744.0706579047|-756.03683533465|-758.17588136364|-758.17588136364|-758.17588136364|-758.17588136364|-758.17588136364|-758.17588136364|-758.17588136364|-758.17588136364|-758.17588136364|-758.17588136364|-758.17588136364|-765.80097725843|-770.40569955609|-770.40569955609|-770.40569955609|-770.40569955609|-770.40569955609|-770.40569955609|-770.40569955609|-770.40569955609|-770.40569955609|-770.40569955609|-770.40569955609|-770.40569955609
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.89041963324|-119.75433504036|-125.23814733217|-125.6923866028|-127.4316365795|-127.4316365795||-127.4316365795|-127.4316365795|-127.6314338942|-127.6314338942|-127.6314338942|-127.6314338942|-127.6314338942|-128.12936489004|-128.95847588874|-128.95847588874|-129.20386252245|-129.77095810397|-133.08995497473|-134.64994920898||-134.66105857612|-137.59500223532|-138.77250190724|-141.34722239165|-144.95802250602|-145.59224722891|-147.61916714806|-149.96017690388|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-154.10129317784|-155.90699089394|-159.45776884673|-160.62809633039|-160.62809633039|-160.62809633039|-160.62809633039|-160.94232467835|-161.86925065986|-163.9880601882|-164.13906191238|-164.13906191238|-164.13906191238|-164.13906191238|-164.13906191238|-167.1545149314|-170.56057638455|-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|||-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|-170.89090564506|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831||-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-172.79635739066|-174.59883648184|-174.59883648184|-174.59883648184|-176.77079815663|||-176.77079815663|-177.16199032242|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|162.68394714063|160.24883456435|156.43203348811|154.99671167461|154.54078837598|153.66753314562|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-172.90360958691|-176.80107345743|-176.80107345743|-176.80107345743|-176.80107345743|-176.80107345743|-176.80107345743|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|163.70450415511|161.85001522694|161.85001522694|159.19445288616|158.95850181113|158.95850181113|158.95850181113|158.95850181113|158.95850181113|158.95850181113|158.95850181113|158.95850181113|157.79277673839||-170.39152125566|-170.39152125566|-170.39152125566|||-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-170.39152125566|-171.66280173427|-174.46422279285|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|160.48306287486|157.37563253728|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-169.96911608531|-172.13409719146
03904|942375|/equities/card-factor|FTSE350|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216||-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-50.82104146845|-51.994307327185|-51.994307327185||-51.994307327185|-51.994307327185|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-54.604744653616|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-56.440917939842|-56.440917939842|-56.440917939842|-56.440917939842|-59.595547326075|-60.115385938206|-61.939318472057|-62.52909088787|-63.057035665342|-64.943030238082|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|||55.885563649423|55.885563649423|55.885563649423|55.445071526906|54.633414715022|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|52.631052604418|52.055935505354|52.055935505354|52.055935505354|52.055935505354|52.055935505354|52.055935505354|51.938633116336|51.938633116336||47.744807893206|47.744807893206|47.744807893206|47.744807893206|47.744807893206|47.744807893206|47.30115560047|-50.680490911956|-50.680490911956|||-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-51.148213321363|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-53.124884517727|-55.627350391875|-56.587864778347|-56.587864778347|-56.587864778347|-57.806625646215|-57.806625646215|-60.443138857529|-60.761198436602|-61.938263587802|-63.353349770273|-64.210872956079|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-64.890757233551|-67.056398028192|54.376224497891|54.325987899713|54.325987899713|54.325987899713|53.189987275791|52.873303410954|52.024047001144||50.66672167065|50.563022764549|49.608912741725|||47.309903766915|46.901626083346|46.901626083346|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|46.796457273991|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-55.604059613795|-56.513221331273|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588|-57.512803973588
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-726.89310364303|-726.89310364303|-842.55131768714|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971||696.97377042385|696.48194407988|683.19775891338|683.19775891338|683.19775891338|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105||669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|654.8920072963|646.90224863977|642.20250052314|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-802.92054642155|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-806.95628125321|-806.95628125321|-806.95628125321|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-864.12388672111|-891.75782674416|-910.9015729015|-958.03908422975|-1024.3878652629|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|||-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1108.4744773777|-1148.5494376191|-1182.6493859831|-1210.5215277741|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1263.4660404504|-1270.7478031915|-1324.088704935|-1358.9596721499|1194.2546744423|1194.2546744423|1194.2546744423||1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1193.1099991409|1193.1099991409|||1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1413.7362920924|-1479.8403394668|-1565.7004070247|-1568.7969746021|-1589.3587904059|-1589.3587904059|-1589.3587904059|-1589.3587904059|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1359.6248119176|1353.6423081094|1317.7248451107|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1511.8403476431|-1522.4495626722|-1522.4495626722|-1522.4495626722|-1527.7217566475|1345.2686067246|1345.2686067246|1345.2686067246|1345.2686067246|1345.2686067246|1316.8774314084|1293.1749224308|1279.3650125533|1271.6449628006|1271.6449628006|1271.6449628006|1271.6449628006|1271.6449628006|1268.8333584611||1216.8613345185|1216.8613345185|1216.8613345185|||1216.8613345185|1203.4268123881|1144.8519690055|1087.5268411277|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1389.7256252439|-1430.0975691428|-1430.0975691428|-1456.6048435417|-1456.6048435417|-1550.9543793544|-1550.9543793544|-1566.5048862944|-1573.2610411126|-1573.2610411126|-1606.6856280917|-1625.2222107377|-1662.9172702858|1481.5488671379|1481.5488671379|1481.5488671379|1481.5488671379|1481.5488671379|1481.5488671379|1442.2876003138|-1598.407773916|-1598.407773916|-1598.407773916|-1598.407773916|-1598.407773916|-1598.407773916|-1617.0776249002|-1617.0776249002|-1617.0776249002|-1652.9440244117|-1656.6661517078|-1656.6661517078|-1699.6593580174|-1738.9359620332
03906|14020|/equities/centamin-egypt|FTSE350|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.951608097428|-93.951608097428|-95.410373572444|-95.410373572444|-95.410373572444|-95.410373572444||-95.410373572444|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.7495750388|-96.7495750388|-96.7495750388|-97.666188553582|86.650125831228|86.650125831228||86.650125831228|86.650125831228|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|84.741117204111|83.698127442909|82.063393149456|80.071876245164|78.792196173826|76.395414029403|75.961570380841|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-89.420952529379|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|||-90.221105431903|-91.137141597921|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-93.361898893299|-96.381122688654|-97.543731376201|-98.315256406499|-98.862247124378|-98.862247124378|-98.862247124378|-98.862247124378||-98.862247124378|-98.862247124378|-99.44429475642|-99.44429475642|-99.44429475642|-101.49921758282|-102.08773648224|-102.08773648224|-102.08773648224|||-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-105.54558998167|-106.48346430526|-110.12655247271|-110.12655247271|-112.61728317009|94.900465043084|94.900465043084|94.900465043084|94.900465043084|94.900465043084|94.900465043084|94.474315297099|94.474315297099|94.474315297099|94.474315297099|90.460843421244|90.460843421244|90.460843421244|90.460843421244|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.021314730499|-97.479710567766|87.835093628593|87.835093628593|87.835093628593|87.835093628593|87.835093628593|87.15566162183|85.140831641826|85.140831641826|85.140831641826|85.140831641826|85.140831641826|84.333143742519|83.320630532323|-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462||-90.598273271462|-90.598273271462|-90.598273271462|||-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462|-90.598273271462|-92.840302142988|-95.082741482931|-95.782109507673|-99.153105904386|-101.00368614762|-101.00368614762|-101.2838147544|-101.42659096179|-103.34954775106|-104.31018675045|-104.31018675045|-104.31018675045|-104.31018675045|-104.31018675045|-105.00243248626|94.994068843802|94.994068843802|94.994068843802|94.994068843802|94.994068843802|94.994068843802|94.131098349252|94.131098349252|91.849555315087|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003|91.246477955003
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-80.578019038783|-80.578019038783|-81.568906245349|-83.032124238674|-83.729021608238|-84.994470132065|-85.207190103743|77.161754751168|77.161754751168|77.161754751168|77.161754751168||77.161754751168|77.161754751168|77.161754751168|77.161754751168|77.161754751168|75.673617203989|-84.557878000497|-84.557878000497|-84.557878000497|-84.557878000497|-84.557878000497|-84.557878000497|-84.557878000497|-87.412087633609||-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-91.996382381649|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|80.907786537215|79.103650809444|78.800289278545|78.800289278545|78.800289278545|78.361429988585|77.393252491115|76.179167773059|75.777961971286|-85.323491686479|-85.323491686479|-85.323491686479|-85.323491686479|-85.323491686479|-85.323491686479|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-87.585219791955|-87.645949597499|-87.645949597499|-88.393073265785|-88.393073265785|-88.393073265785|-88.393073265785|-88.393073265785|-88.393073265785|||-88.393073265785|-88.393073265785|-88.393073265785|-88.452303136978|-92.620350608983|80.375164074193|80.375164074193|80.375164074193|79.755183372774|78.69797723589|77.5844185915|74.106024115881|-83.01962736403|-83.01962736403|-83.01962736403|-83.01962736403|-83.01962736403|-83.01962736403|76.308463229804|76.308463229804|76.308463229804|76.308463229804||76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|||76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|76.308463229804|74.921626556879|73.985696038676|73.170770443228|71.955300424659|-79.275557268813|-79.275557268813|-79.275557268813|-79.275557268813|-79.275557268813|-79.275557268813|-79.275557268813|-79.275557268813|-79.275557268813|-79.275557268813|-80.127085680366|-80.127085680366|-80.127085680366|-80.127085680366|-80.127085680366|-80.127085680366|-80.127085680366|73.817019774775|73.817019774775|73.817019774775|73.817019774775|73.817019774775|73.817019774775|73.817019774775|73.817019774775|73.817019774775|73.817019774775|73.451135982254|72.16014858217|71.506832080097|71.246584380373|71.246584380373|69.910649260663|-74.637931192795|-74.637931192795|-74.637931192795|-74.637931192795|-74.637931192795|-74.637931192795|-74.6965901464|70.182826347594|70.182826347594|70.182826347594|70.182826347594|70.182826347594|70.182826347594|70.182826347594|70.182826347594|70.182826347594|69.610917536688|69.196358557689|69.196358557689|69.196358557689|68.859845554551||67.669272753619|67.308081888515|66.005088884917|||64.775652231207|64.769617201476|64.004017434285|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.630131194969|63.074589674098|61.828380422365|61.828380422365|61.350424268258|61.183807031327|60.108118525273|59.90730835568|59.90730835568|59.272565806035|59.08729782383|58.400329169083|57.592588381026|56.727320516611|56.508727295046|56.508727295046|56.344632893835|56.344632893835|56.344632893835|56.344632893835|56.344632893835|56.344632893835|56.344632893835|56.344632893835|56.344632893835
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-5.449203731553|-5.5949541616619|-5.7298890095762|-5.7298890095762|-5.7298890095762|-5.936321163819|-6.2573568828081|-6.5604521176522|-6.7907246507213|-7.1108052241588|-7.3873947447963||-7.5356053187259|-8.0351558078006|-8.5429453572383|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622||-9.353160802467|-10.3548454156|-11.259113708081|-12.162106358279|-13.733173859638|-16.275081847025|-19.028602253411|-19.970124283338|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.220396402381|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.546921909493|-23.41097014551|-23.605521976999|-23.791191538232|-24.189156912055|-24.755317685887|-24.755317685887|-25.161663688868|-25.951482522984|-26.262757765474|-26.444175600146|-27.636861985629|-27.791617135051|-27.791617135051|-27.791617135051|-28.580123315656|-28.580123315656|-28.580123315656|-28.580123315656|-28.580123315656|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|||-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.289728226226|-29.289728226226|-29.557476324022|-30.198861645526|-30.599290899509|-30.670234313799|-31.021838310905|-31.142597228894|-31.410663638522|-33.191292376441|-33.634997962338|-33.634997962338|-34.231276035993|-34.231276035993|-34.231276035993|-34.231276035993||-34.231276035993|-34.231276035993|-34.231276035993|-36.305514760248|-36.385571845628|-37.211192537521|-37.634657463735|-37.732397804995|-37.809884771528|||-38.100414528304|-38.100414528304|-38.584264611595|-39.228143956257|-39.621104060368|-39.621104060368|-39.883526072189|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-41.241434667035|-43.913260775059|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|34.86414584355|33.702384304519|32.778079058854|32.379003765548|-40.749814968085|-40.749814968085|-40.749814968085|-40.749814968085|-40.749814968085|-40.749814968085|-40.749814968085|-40.749814968085|-40.749814968085||-40.749814968085|-40.972378815518|-42.119488810285|||-42.690630169692|-43.397813289235|-44.205347874506|-45.233147995057|-45.270453591818|-45.270453591818|-45.270453591818|-47.103281705108|-55.998840880092|-57.314556095|-60.301730444029|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-60.379886346529|-63.510426951195|-65.979364448946|-68.244010137365|-70.100666230305|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-71.255066652717|-72.300051463759|-72.300051463759|-72.300051463759|-72.300051463759|-74.122508328398|-74.356375686814|-74.606906882579|-76.786076854395|-78.288974045302
03909|6863|/equities/city-of-london-investment-trust|FTSE350|-397.7391198246|-397.7391198246|-398.79346647178|-401.11814821398|-401.11814821398|-408.62734750284|-410.92083818132|-412.35406580694|-412.49321583678|-412.49321583678|-412.49321583678||-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-416.10057886705|-416.10057886705||-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-417.10052891423|-419.42215950904|-419.42215950904|-419.87073848443|-423.3875362365|-423.65748379169|-423.65748379169|-423.80692643521|407.46342524176|407.46342524176|407.46342524176|407.46342524176|406.65380582418|||406.06334052368|406.06334052368|405.34815613743|403.02461854082|400.66513062696|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-423.01774212928|-423.01774212928|-423.27078159221|408.06358178272|408.06358178272|408.06358178272|408.06358178272||408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|||408.06358178272|408.06358178272|408.06358178272|408.06358178272|406.67064913792|403.27294348658|403.02549276287|402.11165862541|401.09628736157|398.28754151285|398.2361572365|397.49469503871|396.88322506471|392.45692847089|390.52103109178|388.82706525389|388.10526442598|388.0450169783|384.06703919627|379.55103523707|377.49424989991|374.55627376031|-402.31012972304|-402.31012972304|-402.31012972304|-402.31012972304|-402.31012972304|-402.31012972304|-402.31012972304|-412.8225023317|-413.95898163946|-413.95898163946|-413.95898163946|-413.95898163946|-413.95898163946|-413.95898163946|395.19347068768|395.19347068768|395.19347068768|395.19347068768|395.19347068768|395.19347068768|395.19347068768|395.19347068768|395.19347068768|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.58844216375|-416.7593832337|395.80844392983|395.80844392983|395.80844392983|395.80844392983|395.80844392983|392.27185366119|391.57983740132|391.4498193348|389.83313259422|388.52161454425|387.84614062257|387.84614062257|387.84614062257|385.51793538142||383.42919758279|383.42919758279|383.21267179338|||-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-395.84179635841|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626|-396.70703902626
03910|28600|/equities/clarkson-plc|FTSE350|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2911.5066631015|-2976.3101372813|-2976.3101372813|-2976.3101372813||-2976.3101372813|-3030.8067875025|-3030.8067875025|-3077.2506377984|-3077.2506377984|-3077.2506377984|-3077.2506377984|-3085.8340419982|-3161.2044911092|-3214.9272146216|-3214.9272146216|-3272.7264190241|-3366.6404655823|-3421.9854884334||-3421.9854884334|-3421.9854884334|-3421.9854884334|-3548.8727649261|-3688.3474921704|-3716.9305902588|3292.5021389933|3292.5021389933|3292.5021389933|3292.5021389933|3243.0579322148|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3049.3687206115|3035.1897188652|2981.4351911002|2885.9844871059|2885.9844871059|2885.9844871059|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3180.7426961138|-3209.1585512375|-3247.1710509105|-3247.1710509105|-3274.0789454561|-3311.1268881804|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|||-3387.9240447426|-3387.9240447426|-3423.8329442807|-3423.8329442807|-3423.8329442807|-3423.8329442807|-3480.8143825341|-3498.5787763008|-3498.5787763008|-3504.8097514454|-3596.7330571615|-3622.6583215797|-3622.6583215797|-3622.6583215797|-3622.6583215797|-3729.0041007157|-3729.0041007157|-3783.9331970547|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055||3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|||3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3350.3197288571|3350.3197288571|3271.4663653968|3234.4070726631|3139.0634140702|3103.9593489668|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|-3457.3404170966|-3457.3404170966|-3457.3404170966|-3458.742551606|-3458.742551606|-3458.742551606|-3458.742551606|-3458.742551606|-3458.742551606|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3529.5766542169|-3590.0851713522|-3622.5946348357|-3627.2973042918|-3627.2973042918|-3659.0903207409|-3698.4336897121|-3776.3152107912|-3806.3468569338|-3909.9507720271|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3653.4992234831|3648.8094306222|3648.8094306222|3648.8094306222||3561.1017758453|-3878.4924266713|-3878.4924266713|||-3878.4924266713|-3878.4924266713|-3878.4924266713|-3878.4924266713|-3878.4924266713|-3878.4924266713|-3918.8499293743|-3926.2221437493|-3959.4134930547|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-3975.9505046176|-4011.5561162418|-4032.0137237553|-4032.0137237553|-4045.0480312776|-4053.7733659161|-4097.525962129|-4146.8977532634|-4146.8977532634|-4146.8977532634|-4177.7226419724|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3847.1148725625|3805.9609695139|3743.2899661266|3718.5666778576|3691.9244723864|3691.9244723864|3657.0243703599|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865|-4001.4513203865
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1035.5083335405|-1065.814815045|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499||-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1076.6868059875|-1076.6868059875|-1085.3034959106|-1085.7698891195|-1102.2443212438|-1115.7714680487||-1119.079408943|-1120.4771210478|-1138.1968011642|-1147.7186679602|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1055.1761283919|1053.8463554705|1053.8463554705|1053.8463554705|1041.1981532138|1035.0624011403|1025.286914988|1025.286914988|1016.8365624433|993.87629469392|993.87629469392|993.87629469392|993.87629469392|993.87629469392|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1091.5710602122|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|||1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|1007.206319821|1007.206319821|1007.206319821|1007.206319821|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1126.5104287256|-1139.2893652506|-1179.0437391674|-1193.1496258218|1096.9172248964||1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|||1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1063.5599170399|1050.1638969698|1050.1638969698|1050.1638969698|1050.1638969698|1050.1638969698|1050.1638969698|1048.7932188553|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1237.0881935901|-1272.2214349945|-1272.2214349945|-1272.2214349945|-1272.2214349945|-1272.2214349945|-1272.2214349945|-1318.5634999932|-1318.5634999932|-1339.0264644277|-1339.0264644277|-1339.0264644277|-1339.0264644277|-1341.6405160308|-1351.9894622565|-1373.1988423401|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1377.1499337598|-1379.4999263998|-1441.054348018|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1338.6691370203|1324.3545966892||1316.1106131966|1316.1106131966|1309.2340146629|||-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1411.9702628379|-1431.2447364866|-1448.6608183184|-1450.4009092427|-1463.9454547141|-1488.5190798939|-1488.5190798939|-1488.6886735692|-1505.7514124728|-1508.4382144075|-1508.4382144075|-1508.4382144075|-1508.4382144075|-1510.4869048972|-1514.8577178793|-1514.8577178793|-1514.8577178793|-1514.8577178793|-1514.8577178793|-1514.8577178793|-1522.1752420881|-1532.172998479|-1545.9962569906|-1556.561352042|-1556.561352042|-1556.561352042|-1556.561352042|-1556.561352042|-1556.561352042|-1573.7348356023|-1597.0387062247|-1597.735430419
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-165.7374596833|-173.17939008593|-175.89932774305|-182.49613601631|-184.96771274083|-189.58939273506||-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-195.24376665386|-197.53465874707|-197.53465874707|-197.53465874707|-199.76022501031|-203.74492232048|-204.84991928431||-205.49991370674|-207.1554513666|-209.24933981597|-210.68528720736|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.66325628411|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-216.29683885801|-217.06274039183|-217.06274039183|-217.06274039183|-217.47065604711|-217.47065604711|-217.47065604711|-217.82295336751|-219.45328389304|-220.95364741371|-226.78596618459|-226.78596618459|-226.78596618459|-226.78596618459|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|||213.27056047372|213.27056047372|213.27056047372|211.71728941525|207.35530317825|207.35530317825|207.35530317825|207.35530317825|204.67255908694|200.42599887277|200.42599887277|197.23423448564|195.1903536055|195.1903536055|192.51705956166|185.57667991525|-206.80835986793|-208.54261817601|194.27657851141|194.27657851141|194.27657851141|194.27657851141||194.27657851141|193.8350872349|192.74530257591|192.74530257591|192.74530257591|192.74530257591|192.74530257591|190.82811397324|190.52277417909|||190.52277417909|190.52277417909|190.41419353232|189.3491039248|188.97122658312|186.94797355399|186.46197161924|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|184.87918371654|182.81861172227|179.85573133393|-204.89800518886|-204.89800518886|-204.89800518886|-204.89800518886|-204.89800518886|-204.89800518886|-204.89800518886|-210.77555199614|-216.7841995223|-216.7841995223|-216.7841995223|-216.7841995223|-216.7841995223|-217.12133195485|-219.00703618355|-221.11892909284|-224.02103232537|-227.91225813931|-230.51513350532|-230.51513350532|-230.65570389479|-232.44775408341|-233.13375756582|-233.13375756582|-233.13375756582|-233.13375756582|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|211.35526006655|208.51695715538|203.59422137638|203.59422137638|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883||-220.45472544883|-220.45472544883|-220.45472544883|||-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-220.45472544883|-223.2219185217|-223.47085066457|-226.17691795974|-226.17691795974|-226.17691795974|-231.08546439971|-232.1227382219|-233.42930644679|-233.42930644679|-234.50478494088|-236.08864993431|-238.27611103001|-238.27611103001|-241.1178980927|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524|-241.82775937524
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|-58.740646623844|-58.740646623844|-58.898583808734|-60.754426786431|-60.754426786431|-62.354917337639|-62.549909170184|-62.777587278436|-62.777587278436|-62.777587278436|-62.970618669806||-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-63.010023543641|-63.010023543641|-64.283361696982|-65.666615247487|-65.883649663506|-65.883649663506||-65.883649663506|-66.1707210854|-67.100802562337|-67.656448308738|-69.556760726275|-70.071077066331|-70.519058339761|-72.31570658967|-73.634119195906|-73.888507099919|-73.888507099919|-73.888507099919|-75.448338000832|-76.909270887969|67.395932322002|67.395932322002|67.395932322002|67.395932322002|67.395932322002|67.395932322002|66.150529708951|66.150529708951|65.453367699616|64.40929846127|64.37699905324|63.246664004061|60.784158771094|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.966703223498|-69.424535326728|-69.681395800653|-71.257106021315|-72.340274086125|-72.340274086125|-72.340274086125|-72.340274086125|-72.340274086125|-73.878080622496|-74.875647085841|-75.850720849231|-76.500797976603|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|||-77.26289097135|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.026417240301|66.901569879495|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-75.485010541891|-75.485010541891|-75.485010541891|-75.485010541891||-75.485010541891|-75.485010541891|-75.577588333808|-75.577588333808|-75.577588333808|-77.186207733907|-79.117961206213|-79.45331074372|-79.881460366151|||-81.218286498278|-81.455469606808|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|71.681108043336|69.958567669815|69.320947262026|69.320947262026|67.488967891509|66.927743695373|65.119717251586|64.046154696993|63.654239132727|62.674668474026|60.577409924211|58.801685572619|58.801685572619|58.801685572619|58.801685572619|58.801685572619|56.574096521795|-64.786560445957|-64.894398057647|-64.894398057647|-64.894398057647|-64.907110148213|-67.266709564083|-67.266709564083|-67.746345146887|-67.911869129602|-67.911869129602|-67.911869129602|-67.911869129602|-67.911869129602|-67.926541732433|-67.926541732433|-67.926541732433|-67.926541732433|-68.335045733587|-69.166716167812|-70.840794851917|-71.128656681207|-71.128656681207|-71.128656681207|-71.153282763815|-71.153282763815|-71.596288242282|-71.596288242282|-72.779447279971|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|66.248394469435|65.548219552763||64.342464304774|63.449331131502|63.449331131502|||62.283565239313|62.283565239313|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|62.026681181555|-68.028995660094|-68.028995660094|-68.028995660094|-68.028995660094|-68.028995660094|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.339853077453|-69.942954099377|-69.942954099377|-70.505725688625|-71.296810382923|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434|-72.117716602434
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|-2020.3392710146|-2020.3392710146|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2074.7977264333||-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2091.6541182818|-2091.6541182818|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342||1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1931.9175285103|1909.8528094559|1905.6039073184|1905.6039073184|1905.6039073184|1905.6039073184|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1866.4445224817|1829.0216916464|1813.9963240515|1798.0930371077|1798.0930371077|1798.0930371077|1787.9942058159|1787.9942058159|1787.9942058159|1787.9942058159|1758.4522713524|1758.4522713524|1758.4522713524|1720.1691903916|1716.7310095894|1716.7310095894|1716.7310095894|1716.7310095894|1713.5824947489|1713.5824947489|1702.3712110727|1702.3712110727|1702.3712110727|1702.3712110727|1680.4124567475|1663.4860630527|1647.4027544524|1647.4027544524|1647.4027544524|1647.4027544524|1647.4027544524|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.3517598103|1624.3517598103|1624.3517598103|||1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1584.1450760045|1553.0223066716|-1700.0015711452|-1700.0015711452|-1700.0015711452|-1700.0015711452|-1722.8073012724|-1737.4768018059|-1737.4768018059|-1737.4768018059||-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|||-1747.0909349136|-1747.0909349136|-1747.0909349136|-1771.0968332267|-1771.0968332267|-1783.8853702519|-1784.3727421669|-1784.3727421669|-1802.352607399|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1831.3505320807|-1906.0583847121|-1964.7037607912|-2018.3375119903|-2152.1527911003|-2302.7292161314|-2314.1241219299|-2314.1241219299|-2427.3514820489|-2456.5016467209|-2585.3351630233|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2601.8055508207|-2607.1172786897|-2644.6303096552|-2704.9781218391|2545.7748028738|2545.7748028738|2545.7748028738|2545.7748028738|2545.7748028738|2545.7748028738|2545.7748028738|2545.7748028738|2542.9720031932|2527.3022257702|2484.0510032052|2484.0510032052|2484.0510032052|2469.8900035613||2445.7222266189|2445.7222266189|2431.1587294464|||2394.382529246|2383.5120821917|2362.4018795186|2335.7798661317|2327.0968671217|2327.0968671217|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2494.0875881373|-2542.1561851699|-2561.2846501888|-2584.7773459121|-2584.7773459121|-2596.3637176801|2446.828992821|2446.828992821|2446.828992821|2446.828992821|2446.828992821|2446.828992821|2446.828992821|2435.5979879063|2435.5979879063|2435.5979879063|2435.5979879063|2435.5979879063|2435.5979879063|2435.5979879063|2435.5979879063|2406.8155269271|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361|2375.1191021361
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|-25.172951346791|-25.172951346791|-25.23939558652|-25.23939558652|-25.23939558652|-25.23939558652|-25.23939558652|-25.23939558652|-25.483136345013|-25.483136345013|-25.483136345013||-25.483136345013|-25.483136345013|-25.483136345013|-25.483136345013|-25.483136345013|-25.483136345013|-25.483136345013|-25.483136345013|-25.483136345013|-25.483136345013|-25.483136345013|-25.642761840935|-25.824884351222|-26.043727168472||24.565620716856|24.565620716856|24.565620716856|24.565620716856|24.565620716856|24.565620716856|24.565620716856|24.466520530699|24.454945916068|24.254050999037|24.254050999037|24.254050999037|24.107232299714|24.107232299714|24.107232299714|24.107232299714|24.107232299714|24.107232299714|24.107232299714|24.107232299714|24.107232299714|24.107232299714|23.90261990855|23.23021133553|22.810605957319|22.810605957319|22.686434948653|22.686434948653|22.60183918649|22.60183918649|22.509452742272|22.201669712788|22.153100777474|21.976055358082|-23.827992903462|-23.827992903462|-23.827992903462|-23.827992903462|-23.827992903462|-23.827992903462|-23.827992903462|-23.827992903462|-23.901124084646|-23.901124084646|-23.901124084646|-23.901124084646|-23.901124084646|-23.942845649912|-24.037024582879|-24.037024582879|-24.037024582879|-24.037024582879|-24.037024582879|-24.037024582879|-24.227181846849|21.949968253973|21.949968253973|21.949968253973|21.938153542561|21.938153542561|||21.938153542561|21.938153542561|21.938153542561|21.825871879836|21.783537813867|21.783537813867|21.783537813867|21.783537813867|21.783537813867|21.783537813867|21.783537813867|21.783537813867|21.783537813867|21.056632197394|-22.686261399437|-22.686261399437|-22.686261399437|-23.149784653109|21.3550625746|21.3550625746|21.3550625746|21.3550625746||21.3550625746|21.3550625746|21.3550625746|21.3550625746|21.3550625746|21.3550625746|21.3550625746|-22.955068920248|-22.955068920248|||-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-22.955068920248|-23.128306863698|-23.758460324239|-23.758460324239|-23.758460324239|-23.758460324239|-23.758460324239|-23.758460324239|22.286416799171|22.286416799171|22.286416799171|22.286416799171|22.286416799171|22.286416799171|22.286416799171|22.286416799171|22.286416799171|22.286416799171|22.10440517172|21.528903068268|21.444649095513|-22.883271331411|-22.883271331411|-22.883271331411|-22.883271331411|-22.883271331411|-22.883271331411|-22.883271331411|-22.883271331411|-22.883271331411|-23.195754034119|21.569295960333|21.569295960333|21.569295960333|21.569295960333|21.569295960333|21.056460384351|21.056460384351|21.056460384351|20.943283191237|20.941230711474|20.941230711474|20.941230711474|20.941230711474|20.63685876477||20.118369370825|20.118369370825|20.118369370825|||19.980814384229|19.863507507915|19.219238756624|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.145227673493|-21.572897665023|19.612592902243|19.612592902243|19.612592902243|19.612592902243|19.612592902243|19.612592902243|19.612592902243|19.612592902243|19.516278176904|19.438998736363|19.438998736363|19.438998736363|19.438998736363|19.347937519265|19.023312814713|18.925526748216|18.925526748216|18.925526748216|18.925526748216|18.925526748216|18.925526748216|18.925526748216|18.925526748216|18.925526748216
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2149.0219344284|-2195.0810529023|-2199.5833856032|-2220.870428448|-2279.7449204978|-2293.827689442|-2360.9196549355||-2363.6885054839|-2413.9872283155|-2423.6524759061|-2462.9471954512|-2475.1635505013|-2567.6261672237|-2604.636717728|-2604.636717728|-2604.636717728|-2615.674960158|-2615.674960158|-2633.3055112867|2421.0525831067|2421.0525831067||2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2395.8513526547|2395.8513526547|2395.8513526547|2368.4458388871|2301.4953765412|2295.5256335308|2295.5256335308|2295.5256335308|2293.3680270568|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2515.9426152572|-2515.9426152572|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2520.4321655201|-2520.4321655201|-2601.9246283556|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|||-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2688.7501091938|-2704.682630007|-2745.6916103811|-2782.084862229|-2886.9831802544|-2913.2241419653|-2913.2241419653||-2913.2241419653|-2972.4115594527|-2972.4115594527|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|||2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2692.1948488515|2692.1948488515|2692.1948488515|2692.1948488515|2642.1053876128|2623.3612998803|2623.3612998803|2623.3612998803|2605.8219670229|2605.8219670229|2568.0688413969|2504.4098237744|2371.0483908908|-2712.4561789219|-2712.4561789219|-2712.4561789219|-2712.4561789219|-2712.4561789219|-2712.4561789219|-2713.6179765799|-2836.2421961999|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2880.3422794355|-2903.2883372851|-2913.8640281171|-2913.8640281171|-2913.8640281171|-2913.8640281171|-2919.2933645745|-2935.3498328081|-2935.3498328081|-2984.6813684206|-2984.6813684206|-2984.6813684206|-2984.6813684206|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738||2687.9125498738|2687.9125498738|2687.9125498738|||2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2687.9125498738|2650.9028331931|2618.8920368813|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699|-2839.233534699
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243||249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243||249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.64633660825|248.33083371898|248.33083371898|248.33083371898|248.33083371898|248.08981524331|247.82201693702|247.27446326335|246.77718140372|246.30797933747|246.05275359871|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|||245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|244.84359815128|243.71510905697|243.26678784108|242.32420871231|242.19655396582|242.19655396582|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497||177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|||177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.60580695765|-201.92756508342|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479||-203.59180770479|-203.59180770479|-203.59180770479|||-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-203.59180770479|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.78251824602|-228.53613816615|-230.99570805624|-231.03967833072|211.5787990696|211.5787990696|211.5787990696||211.5787990696|211.5787990696|211.5787990696|211.5787990696|211.5787990696|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-232.28994079013|-236.36659680891|-237.24066566415||-239.88963428015|220.13486433259|220.13486433259|220.13486433259|220.13486433259|220.13486433259|217.66896865092|217.66896865092|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|206.30679343607|206.30679343607|206.30679343607|206.30679343607|202.30754792321|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-220.61212485872|-220.61212485872|-220.61212485872|-224.85792227412|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|||-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.92182069919|-230.31169288471|205.46747253883|205.46747253883|205.46747253883|205.46747253883||205.46747253883|205.46747253883|205.46747253883|205.46747253883|205.46747253883|205.46747253883|204.69719577882|201.37465790746|200.41628656384|||199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|198.80351616984|192.57057589564|189.5356413421|185.13516389628|182.03907014816|179.133962864|173.88383721678|167.06201334897|167.06201334897|167.06201334897|167.06201334897|167.06201334897|167.06201334897|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-182.99776306873|-185.2919987897|-185.2919987897|-187.29110603641|-190.9992820903|-190.9992820903|-190.9992820903|-190.9992820903|-190.9992820903|-191.43797558373|-194.75672773328|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812||-199.65042346812|-199.65042346812|-199.65042346812|||-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-199.65042346812|-200.5643480497|-205.41872768462|-206.66755208899|-206.66755208899|-206.66755208899|-206.66755208899|-207.49173302043|-209.27189015003|-209.27189015003|-213.82887772685|-213.82887772685|-220.50431197623|-222.11589880497|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.24192675892|207.08546637764|206.70052209685|201.63391055873|199.12272780387|199.12272780387|193.25102181425|-213.11946126012|-213.26507611956|-213.26507611956|-215.41120365688|-215.74543788443|-215.74543788443|-215.74543788443|-215.74543788443|-215.74543788443
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-238.22029574285|-238.22029574285|-238.22029574285|-240.82254794318|-243.5083872817|-252.09265762148|-260.81405402089|225.40789447563|225.40789447563|225.40789447563|225.40789447563||225.40789447563|225.40789447563|225.40789447563|225.40789447563|225.40789447563|225.40789447563|222.95765469623|219.47518171814|214.9613131897|-258.16998119213|-258.16998119213|-267.42220030733|-273.37741017216|-273.37741017216||-273.37741017216|-273.37741017216|-278.04223383658|-285.81901188684|-292.39899805732|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|254.68166023506|254.68166023506|254.68166023506|251.37963333409|248.49959564519|238.86621094095|237.97173394523|237.97173394523|235.28992641592|224.01102901194|-265.29445949307|-265.29445949307|-265.29445949307|-265.29445949307|-266.07162894928|-270.29605178085|-270.29605178085|-270.29605178085|-270.29605178085|-270.29605178085|-272.8283920205|-276.55598533555|-281.86220898014|-283.0135740106|-285.41507528277|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|||257.10438008347|257.10438008347|257.10438008347|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-261.81751065495|-263.55278486944|-264.16975842291|-271.85528544114|-276.87253802271|-279.17526481985|-279.17526481985||-279.17526481985|-279.17526481985|-279.17526481985|-279.17526481985|-279.17526481985|-283.90022413327|-283.90022413327|-283.90022413327|-287.78913775631|||-288.32125654429|-289.05801957055|-289.05801957055|-289.05801957055|-289.05801957055|-289.05801957055|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.14354559338|-307.23680678856|-307.23680678856|-307.23680678856|-314.20482147563|-314.20482147563|-314.20482147563|-314.20482147563|-314.20482147563|-314.20482147563|-314.20482147563|-323.49236081397|-323.49236081397|-328.49151710179|-340.41278712071|-340.41278712071|-340.41278712071|-340.41278712071|-340.41278712071|-343.84754463608|-345.69456283653|-345.69456283653|-345.69456283653|-347.40505071332|-347.40505071332|-347.40505071332|-347.40505071332|-347.40505071332|-347.40505071332|-347.40505071332|-350.56116915466|-356.66192083891|-356.66192083891|-366.79102654518|-372.89002678198|-388.72224079019|-398.49548403532|-398.49548403532|-398.49548403532|-398.49548403532|-398.49548403532|-459.41689795157|419.15229907541|419.15229907541|419.15229907541|419.15229907541|419.15229907541|419.15229907541||416.15809584225|415.98778164932|415.98778164932|||415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|415.38625792035|404.67361618157|-462.94804315535|-462.94804315535|-462.94804315535|-462.94804315535|-462.94804315535|-462.94804315535|-480.06548311641|-480.06548311641|-492.52612396668|-492.52612396668|-492.52612396668|-492.52612396668|-492.52612396668|-492.52612396668|-492.52612396668|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-495.86657152343|-499.96798501397|-499.96798501397|-502.94919633162|-502.94919633162|-502.94919633162|-502.94919633162|-502.94919633162|-505.64354503698|-512.937279045|-514.24982284929|-514.24982284929|-514.24982284929
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3027.595035654|-3081.7348947588|-3131.1001868848|-3158.4446520942|-3160.8273912158|-3164.9193235731|-3196.4220616788|-3196.4220616788||-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3236.741953834|-3265.6754944944|-3266.2834257491|-3266.2834257491||-3266.2834257491|-3266.2834257491|-3266.2834257491|-3338.3926084712|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3009.6004850607|2964.8335991177|2964.8335991177|2912.8765426767|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3251.0214947405|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|||-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3348.1238129841|-3348.1238129841|-3351.9153477601|-3373.9059419557|-3444.3406690811|-3444.3406690811|-3462.9340767567||-3602.1489741742|-3688.616017499|-3688.616017499|3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|||3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|3429.4463083639|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3327.299129423|3235.77681047|3204.6256919383|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3504.0117377306|-3564.7908197007|-3604.9169779443|-3627.6544980631|-3673.1716645146|-3686.1069031716|-3706.7986858156|-3737.887428684|-3806.7638096489|-3844.2931218322|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3613.5556550976|3587.3951723307|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3579.2333655452|3570.9963862074|3570.9963862074|3570.9963862074|3558.3293180083|3530.2312965195|3530.2312965195|3530.2312965195|3530.2312965195||3530.2312965195|3530.2312965195|3530.2312965195|||3508.8904895302|3508.8904895302|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3455.4784018334|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3446.2605539858|3395.4424314035|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3625.1739112135|-3632.526568015|-3650.2294711886|-3685.9350352616|-3689.852296124|-3728.8358845823|-3742.9690741932|-3742.9690741932|-3742.9690741932
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-217.75704748297|-224.97222160922|-234.71335882198|-245.13994143936|-245.13994143936|-246.2029191122|-246.2029191122||-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-255.40502263281|-262.70558188991|-264.56833165041||-265.10125957983|-270.51251386556|-273.93612770408|-281.11791678899|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|253.15831144518|249.66479829358|243.39421117093|241.92989289645|241.92989289645|239.45543349985|235.73937801524|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-265.62713424726|-265.62713424726|-270.10020735047|-271.70736166925|-273.43625347666|-273.43625347666|-274.1069515287|-274.58099392239|-274.58099392239|-274.58099392239|-274.58099392239|-274.58099392239|-277.73443887834|-286.05932848325|252.12867740588|252.12867740588|252.12867740588|252.12867740588|245.36215737315|245.36215737315|245.36215737315|245.36215737315|245.36215737315|245.36215737315|242.76907595497|||-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.97088761488|-268.40097708348|-276.65663798257|-278.82062593765|-278.82062593765|-278.82062593765||-278.82062593765|-278.82062593765|-281.45624273427|-286.14027360421|-288.15587566673|-292.63631881264|-292.63631881264|-292.63631881264|-296.68479054268|||-296.92755013369|-297.7722935242|-302.59513242539|-302.59513242539|-302.59513242539|-302.73640152289|-302.73640152289|-302.73640152289|-302.73640152289|-302.73640152289|-302.73640152289|-304.85155250047|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-317.15174016725|-327.95609568514|-327.95609568514|-327.95609568514|-327.95609568514|-327.95609568514|-329.40818933819|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-341.84306370561|-344.52400924701|-349.43334772581|-349.43334772581|-357.66415704614|-369.33409853376|-369.33409853376|-369.33409853376|-369.33409853376|-369.33409853376|-373.90508715799|-373.90508715799|-377.29083344983|350.17138836867|350.17138836867|350.17138836867|350.17138836867|350.17138836867|350.17138836867||343.35709310115|340.41899199552|340.17666726716|||338.21851206496|332.1650137446|325.75954252058|325.20707115012|325.20707115012|325.20707115012|325.20707115012|325.20707115012|325.20707115012|325.20707115012|325.20707115012|325.20707115012|324.46671066105|-357.21091360825|-357.21091360825|-357.21091360825|-357.21091360825|-357.21091360825|-357.21091360825|-368.64309003345|-368.64309003345|-370.49404105615|-370.49404105615|-370.49404105615|-370.49404105615|-370.49404105615|-370.49404105615|-370.49404105615|-374.88529416667|-377.44774947284|-378.45608196887|-378.45608196887|-378.45608196887|-378.45608196887|-378.45608196887|-378.45608196887|-378.45608196887|-378.45608196887|-378.5064118773|-385.073779785|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373|-391.87556393373
03922|6664|/equities/crh|STOXX600/FTSE350|-3156.4743388003|-3156.4743388003|-3175.3356034571|-3175.3356034571|-3190.8451149524|-3198.3249176301|-3198.3249176301|-3198.3249176301|-3269.8887973668|-3275.3208859631|-3312.4517110656||-3312.4517110656|-3320.7796789618|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3328.7892340634|-3328.7892340634|-3328.7892340634|3116.7546164305|3116.7546164305||3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3111.1359621817|3111.1359621817|3111.1359621817|3070.2621802019|3048.6524224466|3031.669358274|3002.7203131331|3002.7203131331|3002.7203131331|2983.3559034812|2959.2565594235|2923.8831404987|2923.8831404987|2923.8831404987|2913.3146005541|2849.3495561712|2795.7495068569|2775.6567985887|2775.6567985887|2757.1067196004|2757.1067196004|2757.1067196004|2746.359394404|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-3008.1565383761|-3078.0350426401|-3107.7070542139|-3141.1213905328|-3155.5515450364|-3169.9567948017|-3169.9567948017|-3169.9567948017|-3317.1764137119|3099.9160731664|3099.9160731664|3099.9160731664|3099.9160731664|||3081.9812389114|3081.9812389114|3081.9812389114|3022.8402654571|2987.6280727301|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243||2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2970.0660046936|-3232.8768917352|-3232.8768917352|||-3232.8768917352|-3232.8768917352|-3232.8768917352|-3232.8768917352|-3232.8768917352|-3232.8768917352|-3245.3943274055|-3327.0114922561|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|2903.8269630309|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3491.032048413|-3617.6447901328|-3617.6447901328|-3617.6447901328|-3617.6447901328|-3617.6447901328|-3617.6447901328|-3811.0497668142|-3816.9997409047|-3876.4441565607|-3877.9379517342|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3885.6064807471|-3891.3536799347|-3891.3536799347|-3937.5040888163|-4009.0600986848|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3775.7326712336|3727.3140791484||3717.5050359857|3717.5050359857|3704.1167066508|||3662.7407851675|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3641.1036938765|3632.8929931961|3600.9869609707|3600.9869609707|3600.9869609707|3600.9869609707|3600.9869609707|3600.9869609707|3600.9869609707|3599.7077344119|3581.6429796417|3557.7299790072|3551.3777653032|3549.6975170035|3467.6639077817|3460.2932308686|3459.1179805875|3399.17340725|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846|-3557.0685454846
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7096.271355216|-7096.271355216|-7096.271355216||-7115.1903946844|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7164.5622769459|-7164.5622769459|-7342.1803077176|-7447.0892307974||6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6758.2952472591|6478.1058302878|6446.4981409661|6446.4981409661|6446.4981409661|6446.4981409661|6395.6646010734|6344.1828900816|6260.0035680019|6260.0035680019|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6181.8824918203|6118.6472131337|6108.1938978395|5960.7788100994|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6559.2189847876|-6604.9848899693|-6604.9848899693|-6604.9848899693|-6625.7609888548|-6671.4010987276|-6750.4456652528|-6868.1618502809|-7017.8465003122|-7159.1627781246|-7193.7643333048|-7193.7643333048|-7193.7643333048|||-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7461.9603703386|-7496.8961452376|-7496.8961452376|-7496.8961452376|-7496.8961452376|-7593.3690893265|-7685.8545436961|-7758.9494929957|-8037.4601300212|7362.0199887284|7362.0199887284|7362.0199887284||7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|||7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7317.3415456357|7262.5964723602|7262.5964723602|7262.5964723602|7256.3337540113|7121.4819489015|7096.6466098905|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7658.7697627919|-7658.7697627919|-7658.7697627919|-7815.5041635188|-7947.2070855679|-7947.2070855679|-7947.2070855679|-7947.2070855679|-8015.5125657786|-8151.5550861081|-8246.9233215871|-8303.080871642|-8461.1549615466|-8537.4306963239|-8537.4306963239|-8537.4306963239|-8537.4306963239|-8537.4306963239|-8537.4306963239|-8570.3987299137|-8570.3987299137|-8570.3987299137|-8796.9315043746|-8998.6509987843|-9068.3899986492|-9071.6555540547|-9167.1728378385|-9210.8645302212|-9210.8645302212|-9470.043922468|-9644.3821360755|-9776.6222952922|-10036.838140602|-10140.820156225|-10305.852473931|9702.4932806459|9702.4932806459||9702.4932806459|9702.4932806459|9702.4932806459|||9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9702.4932806459|9688.8814229399|9617.7003332144|9592.4717244049|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9486.7127060983|9398.514117887|9391.1717504778|9391.1717504778|9372.4251003573|9350.392906647|9269.32545183|9167.3350831965|9120.6398479728|9120.6398479728|9120.6398479728|9120.6398479728|9120.6398479728|9120.6398479728|9060.7550502649|8967.0574234715|8882.5711090679|8882.5711090679|8882.5711090679|8825.0078295199|8713.5642550222|8616.7380611357|8357.0422901508|8325.602544612|8296.0028273467|8223.8553424033
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-66.733248793904|-66.733248793904|-66.733248793904|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944||-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944||-67.900123117944|-67.900123117944|-67.900123117944|-69.191803718696|-71.257559221199|-72.008397439244|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-73.516293383268|-74.75699260569|-75.729989664824|-76.400569791191|-76.400569791191|-76.400569791191|-76.400569791191|-76.400569791191|-77.333970249353|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-81.442802377061|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-86.630149318426|-87.36961221877|-88.210683718691|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|||-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-91.873372299469|-91.873372299469|-93.62741049903|-97.353230308577|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894||84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|||84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|-99.971816234612|-99.971816234612|-99.971816234612|-101.34112035414|-101.34112035414|-101.34112035414|-101.34112035414|-101.34112035414|-101.34112035414|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-105.38064874542|-105.66738546041|-107.81932022999|-109.24924207208|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-109.7537870585|-111.78830699778|-115.37679309434|-115.37679309434|-115.57977018959|-116.65221946115|-120.42091080739|-125.0461283123|-125.0461283123|-125.0461283123|-125.0461283123|-125.0461283123|-125.0461283123|-125.0461283123|-125.0461283123||-125.0461283123|-125.0461283123|-125.64100844926|||-125.64100844926|-125.64100844926|-125.64100844926|-125.64100844926|-125.64100844926|-125.77057443798|-126.93759953756|-126.93759953756|-135.06400253793|-136.06555846025|-137.11728607603|-140.20155412308|-140.20155412308|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|128.26203189406|126.09092834827|123.30103438029|122.85669859393|121.68851883598|121.68851883598|116.76501329947|-132.24442822615|-132.63693749027|-132.63693749027|-132.63693749027|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957|-135.87082657957
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4994.9641261034|-5087.9601401148||-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5262.7210996467|-5349.1219954841||-5370.721379531|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5053.8309070056|5033.3034383396|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5353.7299512065|-5430.0332791183|-5495.6460236029|-5495.6460236029|-5501.2733595588|-5564.0815106208|-5631.4239006898|-5661.3598896554|-5713.8443218393|-5834.938135377|-5945.7090393078|-5990.7700034463|-5990.7700034463|-5990.7700034463|||-5990.7700034463|-5990.7700034463|-5990.7700034463|-6058.6261616621|-6058.6261616621|-6176.4735129579|-6212.3039032866|-6266.3628435637|-6266.3628435637|-6362.6253817374|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5890.3383850182|5778.9315389091||5771.4794876768|5680.6146889478|5680.6146889478|5680.6146889478|5680.6146889478|5680.6146889478|5621.9242996514|5621.9242996514|5621.9242996514|||5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5605.4714440571|5548.8412889593|5548.8412889593|5475.0111921348|5475.0111921348|5475.0111921348|5475.0111921348|5475.0111921348|5475.0111921348|5361.2236939936|5361.2236939936|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-6074.9014776484|-6179.0976437339|-6179.0976437339|-6179.0976437339|-6179.0976437339|-6179.0976437339|-6191.8862708154|-6343.7484824882|-6343.7484824882|-6497.9427583202|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6066.2348822356|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6016.8555885153|6009.6173205726|5941.352578414|5886.4507248477|5886.4507248477|5886.4507248477|5847.7230276086|5827.6922528984|5806.7356006837|5806.7356006837|5806.7356006837|5769.2617785374||5736.2534685013|5736.2534685013|5736.2534685013|||5709.3927427792|5662.2140642165|5662.2140642165|5662.2140642165|5662.2140642165|5662.2140642165|5641.793404685|5465.4371163166|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5878.3292481702|-5970.4064792225|-5970.4064792225|-6080.8428788953|-6080.8428788953|-6080.8428788953|-6149.9365321059|-6174.4850356732|-6230.8722618591|-6337.8025131768|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5989.7281082199|5942.7172936384|-6235.7667055127|-6235.7667055127|-6235.7667055127|-6235.7667055127|-6235.7667055127|-6235.7667055127
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2935.9102262118|-2935.9102262118|-2935.9102262118|-2944.0113624575|-2956.1101726958|-2984.3075676438|-3048.0659714272|-3110.4066349191|-3209.7851499101|-3287.7612776779|-3306.0680863087||-3366.1867625653|-3474.7630695169|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3711.168614558|-3784.6851634062|-3784.6851634062|3412.485869712|3412.485869712||3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3402.98429968|3363.4269996445|3220.029999605|3175.3275239293|3175.3275239293|3175.3275239293|3175.3275239293|3175.3275239293|3122.9194710325|-3491.8464090344|-3491.8464090344|-3491.8464090344|-3491.8464090344|-3515.0515655938|-3519.3906284376|-3522.8647454508|-3522.8647454508|-3522.8647454508|-3582.4052727231|3332.0230058565|3332.0230058565|3332.0230058565|3332.0230058565|3332.0230058565|||3332.0230058565|3332.0230058565|3332.0230058565|3260.9144509517|3177.016056613|3159.2050081642|3159.2050081642|3156.3112965062|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3544.9703111133|-3569.7447901259|-3570.9386556955|-3653.9318396616|-3784.8808228228|-3823.0226915913|-3899.8528005368||-3899.8528005368|-3899.8528005368|-3925.0586672631|-4055.3985191813|-4062.6650213125|-4075.5464076866|-4114.0260107108|-4121.6955674565|-4135.5506305072|||-4325.1673672302|3935.7008842782|3935.7008842782|3935.7008842782|3935.7008842782|3935.7008842782|3926.0009825314|3864.5566472571|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3808.2450914467|3786.605657163|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3699.4248867687|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4124.4739387989|-4218.2811017036|-4310.5233812332|-4350.4039079171|-4350.4039079171|-4405.9021285884|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4445.1591067613|-4463.0656741792|-4559.4063046436|-4637.5407550141|-4637.5407550141|-4637.5407550141|-4637.7208475851|-4696.4676084279|-4756.2973426977|-4896.7991006909|-4896.7991006909|-4896.7991006909|-4896.7991006909|-5008.1101118787|-5192.4556798653|-5339.0518567513|-5637.6865248626||4867.2927501527|4840.0475001696|-5274.3961257323|||-5274.3961257323|-5274.3961257323|-5274.3961257323|-5274.3961257323|-5274.3961257323|-5274.3961257323|-5274.3961257323|-5274.3961257323|-5323.9518793948|-5323.9518793948|-5323.9518793948|-5323.9518793948|-5323.9518793948|-5323.9518793948|-5323.9518793948|-5420.2798659942|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4930.7390645982|4903.5989606646|4857.609956294|4803.1777292156|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4766.806704666|4764.3742031011|4694.8602256679|4685.4002507421|4684.8891674912|4626.4879638791|4534.0421820879|-4976.5750999737
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2221.2254601309|-2303.9661145551|-2402.6290161724|-2492.2544624138|-2546.3938471264|-2572.6598301404||-2600.4387244725|-2600.4387244725|-2600.4387244725|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.8848113394|-2603.8848113394|-2603.8848113394|-2603.8848113394|-2650.4275681549|-2663.6389730307||-2663.6389730307|-2684.7518185564|-2684.7518185564|-2754.6131317293|-2800.3479241437|-2871.497693493|-2891.2196594367|-2916.2194118194|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2647.6328234716|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2862.6656128615|-2896.0729031794|-2966.4438401656|-2966.4438401656|-2966.4438401656|-2966.4438401656|-2966.4438401656|-2966.7153779618|-2971.068044198|-2971.3540022435|-2971.3540022435|-2971.3540022435|-2990.1283978314|-2990.1283978314|-3004.1426642572|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|||-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3105.2944218776|-3171.3271354195|-3188.070537555|-3188.070537555|-3244.1894861722||-3265.877206858|-3281.9524032363|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|||3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3020.9040641498|2949.7267379443|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3230.6868675224|-3236.6520750249|-3260.780083361|-3285.4870827997|-3285.4870827997|-3285.4870827997|-3335.263425333|-3340.4593614812|-3376.732623868|-3388.9365552019|-3388.9365552019|-3388.9365552019|-3388.9365552019|-3399.540616891|-3434.9340187678|-3435.5790355158|-3435.5790355158|-3447.0878172397|-3477.0420191553|-3532.213354617|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3347.6917065035|3329.9907497342|3329.9907497342|3288.9341663713|3288.1409461375|3288.1409461375|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625||3278.0930147625|3278.0930147625|3278.0930147625|||3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|3278.0930147625|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3503.2077249732|-3527.2863610814|-3530.9292900904|-3535.7590155318|-3535.7590155318|-3535.7590155318|-3535.7590155318|-3563.1777969529|-3563.1777969529|-3569.9750760101|-3569.9750760101|-3569.9750760101|-3569.9750760101
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385||-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3919.7532914055|-3919.7532914055|-3958.9758793395|3777.9503889623||3777.9503889623|3777.9503889623|3777.9503889623|3777.9503889623|3777.9503889623|3764.8615432914|3733.7350481016|3715.0389423351|3703.2654914834|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3696.3575938166|3611.508437574|3572.4260417488|3537.3067130543|3513.9796811714|3502.0885346349|3471.8845630032|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3719.8815970059|-3719.8815970059|-3732.5906633399|-3766.767403711|-3822.85267079|-3847.8918564333|-3863.4778190247|-3863.4778190247|||-3863.4778190247|-3863.4778190247|-3863.4778190247|-3863.4778190247|-3863.4778190247|-3868.0586878053|-3886.759653117|-3900.4717939716|-3900.4717939716|-3930.9686599684|-3957.0872579864|-3957.0872579864|-3957.0872579864|-3957.0872579864|-3957.0872579864|-3980.1525088738|-4000.6694543042|-4027.6049492269|-4097.6598013849|3800.2541728341|3800.2541728341|3800.2541728341||3800.2541728341|3800.2541728341|3800.2541728341|3800.2541728341|3800.2541728341|3800.2541728341|3800.2541728341|3800.2541728341|3800.2541728341|||3800.2541728341|3800.2541728341|3800.2541728341|3800.2541728341|3800.2541728341|3789.2546364824|3776.0051516471|3702.0612796079|3652.2719884881|3652.2719884881|3652.2719884881|3631.2744316535|3625.1938129483|3591.1042366092|3540.8935962325|3508.2984402583|3501.4427113981|3457.9363459979|3442.5403844421|3396.6559827135|3350.6733141261|-3653.5118162461|-3653.5118162461|-3653.5118162461|-3653.5118162461|-3653.5118162461|-3653.5118162461|-3653.5118162461|-3662.8742402735|-3785.9622754684|-3785.9622754684|-3785.9622754684|-3785.9622754684|-3785.9622754684|-3785.9622754684|-3785.9622754684|-3827.2677275964|-3827.2677275964|-3827.2677275964|-3827.2677275964|-3827.2677275964|-3857.4085862182|-3861.2945508867|-3861.2945508867|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3865.2814930066|-3872.6427267286|-3872.6427267286|-3872.6427267286|-3872.6427267286|-3880.4641408096|-3900.099045344|-3910.2767170488|-3948.0296856098|-3987.0607617887|-4020.9008464319|-4046.4176071465|-4103.158452385|3915.4191325308|3915.4191325308|3915.4191325308||3909.0595096445|3909.0595096445|3909.0595096445|||3859.0105662716|3856.8172958574|3834.1581065082|3802.7945433|3802.7945433|3802.7945433|3802.7945433|3802.7945433|3802.7945433|3802.7945433|3802.7945433|3802.7945433|3802.7945433|3785.4106036667|-3978.3150527074|-3978.3150527074|-3978.3150527074|-3978.3150527074|-3978.3150527074|-3978.3150527074|-3978.3150527074|3765.8721636584|3752.7978925356|3752.7978925356|3752.7978925356|3747.8199093668|3747.8199093668|3747.8199093668|3747.8199093668|3670.265320206|3670.265320206|3640.7114668955|3627.4555584446|3627.4555584446|3627.4555584446|3627.4555584446|3589.450620494|3577.3062449934|3544.1736055482|3511.9428950535|3492.9943148809|3492.9943148809|3491.6670986021|3491.6670986021|3491.6670986021|3484.1901724261|3484.1901724261|3484.1901724261|3484.1901724261|3484.1901724261
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2579.3309374238|-2579.3309374238|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482||-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2671.6135989425|-2700.4272600012|2482.7873758223|2482.7873758223||2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2475.5152787929|2475.5152787929|2470.3227418284|2470.3227418284|2470.3227418284|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2369.5502018932|2255.5002243258|2192.5558048064|2190.0620053405|2155.5892475849|2155.5892475849|2155.5892475849|2155.5892475849|2153.876941761|2124.6410464012|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2374.2735430774|-2426.4150478638|-2442.6833865153|-2451.425985017|-2456.91776113|-2470.4169890494|-2470.4169890494|-2549.3032869863|-2658.4036901844|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|||-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2750.1621929594|-2768.1371634802|-2768.1371634802|-2768.1371634802|-2768.1371634802|-2778.9301816447|-2783.1801822962|-2796.9424985583|-2903.75936526|2641.1392670104|2641.1392670104|2641.1392670104||2641.1392670104|2641.1392670104|2641.1392670104|2641.1392670104|2641.1392670104|2641.1392670104|2632.5991855671|2603.3075247834|2603.3075247834|||2603.3075247834|2530.8972497594|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|2495.1618998431|2495.1618998431|2495.1618998431|2495.1618998431|2449.4865293396|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2786.8376807858|-2786.8376807858|-2786.8376807858|-2786.8376807858|-2786.8376807858|-2786.8376807858|-2786.8376807858|-2835.4920896926|-2835.4920896926|-2850.9289820369|-2885.9740518974|-2885.9740518974|-2892.5254484189|-2892.5254484189|-2892.5254484189|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2936.0618581989|-2972.1874792579|-2972.1874792579|-3024.8749769532|-3110.0833077258|-3118.3621083034|-3118.3621083034|-3149.8467870038|-3187.5468450433|-3213.5123771966|-3320.8115497497|-3331.2350552774|-3345.5945058638|-3426.5139149354|3195.0772847873|3195.0772847873|3195.0772847873|3195.0772847873||3171.1048051965|3171.1048051965|3135.6720057739|||3119.1733495144|3106.7437173424|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3093.5736260102|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3076.7204027566|3002.3873270616|3002.3873270616|3002.3873270616|3002.3873270616|3002.3873270616|2993.6602566003|2993.6602566003|2993.6602566003|2990.0669517781|2975.518835309|2918.4653725655|2847.6281917395|2788.2535463772|2783.8214747182|2783.8214747182|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657|-3020.284242657
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-206.68240242877|-212.67324194289|-217.46381350995|-219.83589709858|-219.83589709858|-219.83589709858||-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-222.47508497878|-224.3211741839||-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-226.22597387243|-226.22597387243|-226.22597387243|-226.22597387243|-226.22597387243|-226.22597387243|-238.50108038506|-246.70120585319|-256.91244891348|-257.67884574825|-257.67884574825|-257.67884574825|-257.67884574825|-257.67884574825|-263.28761774627|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|||243.88095450434|243.88095450434|243.88095450434|240.80105564366|237.18161913888|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-259.02739255344|-263.28869880476|-270.43639059904||-271.46575080649|-271.46575080649|-271.46575080649|-272.74287825303|-272.74287825303|-272.74287825303|-272.74287825303|-272.74287825303|-274.17541790756|||-277.7421245658|-281.46345309014|-282.01496313673|-284.69818500636|-284.69818500636|-284.69818500636|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-286.67541102421|-303.90601665721|-309.19556185654|-309.63790755944|-309.63790755944|-309.63790755944|-309.63790755944|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|296.84911577365|295.25746580916|293.30272554642|290.91970183326|288.09411416532|284.39243035847|284.39243035847|278.29159064353|275.67856723308|275.67856723308|275.67856723308|272.09284942944||-282.55270954576|-282.55270954576|-282.55270954576|||-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-282.55270954576|-283.01346527459|-283.01346527459|-286.42580600714|-287.16756053473|-287.93945053447|-288.97137841503|-289.92376294976|-293.61528402837|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|275.2125295064|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991|-291.01722863991
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-247.86431204048|-247.86431204048|-248.71589667231|-250.81222118456|-250.81222118456|-259.68024321749|228.32446371867|228.32446371867|228.32446371867|228.32446371867|228.32446371867||228.32446371867|228.32446371867|228.32446371867|228.32446371867|228.32446371867|225.27518300827|-252.94498381787|-252.94498381787|-252.94498381787|-252.94498381787|-254.1834192825|-258.20869303551|-259.30966028468|-263.73295332874||-266.12550149455|-271.52807854447|-271.52807854447|-278.42859828508|-288.82067391648|-296.90073964081|-297.34488738331|-297.34488738331|-297.34488738331|-297.34488738331|-302.01654289334|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-304.7175018617|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-311.32896570209|-317.63216648105|-321.94018999739|-330.69354233923|-332.43239441868|-332.43239441868|-332.43239441868|-332.43239441868|-332.43239441868|-338.15460978609|-338.15460978609|-340.49401019527|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|||-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-341.68439649616|-357.67154454164|-365.47949122248|-373.53276293871||-375.16972608696|-375.6073114808|-375.6073114808|-375.6073114808|-377.97479867224|-387.79422685045|359.70342625303|359.70342625303|359.70342625303|||359.70342625303|355.64704321336|355.64704321336|355.64704321336|353.97448432127|352.7178697841|352.7178697841|349.80875166441|347.26527996621|347.00652149088|347.00652149088|346.95496683806|346.95496683806|345.54551538594|342.61818911479|342.61818911479|342.61818911479|342.61818911479|342.61818911479|342.61818911479|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-388.14374004833|-389.59545590013|-389.59545590013|-389.59545590013|-389.59545590013|-389.59545590013|-389.59545590013|-395.95165898586|-395.95165898586|-400.90628430341|-405.89586975281|-411.98181698873|-411.98181698873|-415.56867910043|-420.48843450835|-420.48843450835|-420.48843450835|-420.48843450835|-420.48843450835|-425.45383273552|-426.78723617703|-426.78723617703|-426.78723617703|-426.78723617703|-428.596930781|-429.87437024712|-432.91685534186|-437.55119038364|-447.96131071272|-455.95348120548|-455.95348120548|-463.24831041603|-465.34255932999|-466.43618381501|420.97517214537|420.97517214537|420.97517214537|420.97517214537|420.97517214537|420.97517214537|420.97517214537|420.97517214537|420.97517214537|420.97517214537||417.3901838806|415.29353486462|413.0016988269|||408.11585039469|406.23490009675|403.27267138571|388.78339626624|376.21684193428|375.99399232661|362.41750049365|-379.6027660395|-387.05863232362|-390.40959384428|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-392.90967410462|-395.09669166756|-395.09669166756|-395.09669166756|-395.09669166756|-402.16132922915|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.44057166879|-404.80063552663|-405.94514210804
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|-696.95044549894|-709.33382833216|-718.01228457262|-725.67456532375|-738.72450617569|-762.47445740984|641.8538802626|641.8538802626|641.8538802626|641.8538802626|641.8538802626||641.8538802626|641.8538802626|641.8538802626|641.8538802626|641.8538802626|626.53208918067|594.18214627764|-731.31737707433|-731.31737707433|-731.31737707433|-731.31737707433|-731.31737707433|-741.40819674925|-766.39799638806||-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|706.90404293923|694.8517211586|685.36128588736|685.36128588736|677.31724288213|677.31724288213|671.19519824795|671.19519824795|671.19519824795|665.82799805328|656.25986532287|640.11516882663|621.91952352264|611.24391502516|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-706.70876013569|-727.81528903966|-728.43365448851|-748.2181935723|-775.21455101784|-782.89594405082|-782.89594405082|-782.89594405082|-782.89594405082|||-782.89594405082|-782.89594405082|-782.89594405082|-799.05575204323|-820.43016970923|-820.43016970923|-820.43016970923|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872||745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|||745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|738.71955540344|726.96617267049|711.96241407832|698.67060850237|698.67060850237|686.70198782904|686.70198782904|686.70198782904|658.05776425448|635.87827744099|635.87827744099|635.87827744099|629.0036416011|621.67715492703|621.67715492703|621.67715492703|621.67715492703|621.67715492703|621.67715492703|621.67715492703|609.12679079349|603.8285436265|603.8285436265|603.8285436265|603.8285436265|603.8285436265|603.8285436265|603.8285436265|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|588.23541902342|586.42824335936|572.42859152559|564.48664186292|564.48664186292|564.48664186292|564.48664186292|564.48664186292|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231|562.55959800231||562.55959800231|562.55959800231|550.11370123742|||550.11370123742|548.20966804158|543.01074226842|539.73415807602|533.40055157377|533.40055157377|533.40055157377|533.40055157377|533.40055157377|533.40055157377|533.40055157377|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|529.17776265088|524.97380606125|524.97380606125|524.97380606125|509.270917325|502.18332651454|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|496.43692846751|490.58329508543|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|486.44015908529|483.35340484303|478.16087408774
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-279.59386653748|-279.59386653748|-279.59386653748|-279.59386653748|-281.79571596612|-282.32094812381|-282.32094812381|-284.26216559926|259.87858174774|259.87858174774|259.87858174774||259.87858174774|259.87858174774|259.87858174774|259.87858174774|259.87858174774|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-288.88276950163|-288.88276950163||-288.88276950163|-293.20262793747|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|265.4471486305|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-299.07828158549|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-302.90358783027|-302.90358783027|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-310.51614474283|-310.51614474283|-310.51614474283|-310.55682986562|-317.42426388335|-322.64124141878|-325.02185776104|-325.02185776104|-325.02185776104|||-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-335.19652565881|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|303.81197522117|303.81197522117||303.81197522117|299.70508605465|299.70508605465|299.70508605465|299.70508605465|299.70508605465|298.68676621632|298.07051692084|298.07051692084|||298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|296.45996669006|296.45996669006|296.45996669006|296.45996669006|296.45996669006|294.74997417873|294.67331851492|294.67331851492|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-346.12439495176|-359.82727498294|-359.82727498294|-374.47367338871|-377.46138844436|-377.46138844436|-377.46138844436|-388.86944303328|-388.86944303328|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-392.8847355433|-397.97691054561|-406.09398986057|379.66136840674|379.66136840674|379.66136840674|379.66136840674|379.66136840674|379.66136840674|379.66136840674|379.66136840674|379.66136840674|379.66136840674|376.37374436958|375.55972817323|372.67508011815||369.98049645361|369.98049645361|369.07276434299|||363.24393476098|363.24393476098|363.24393476098|363.24393476098|363.24393476098|363.24393476098|362.04953059898|362.04953059898|362.04953059898|362.04953059898|360.05829862817|360.05829862817|-384.36783405719|-384.36783405719|-384.36783405719|-384.36783405719|-384.36783405719|-384.36783405719|-384.36783405719|-392.05406142802|-392.77356922992|-398.60674257155|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-398.84268599833|-399.26410369172|-401.2267879832|-404.11007482346
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|640.361751369|635.49100304021||619.23462096852|619.23462096852|619.23462096852|619.23462096852|619.23462096852|-713.93608956316|-713.93608956316|-713.93608956316|-713.93608956316|-713.93608956316|-714.35326072882|-716.3252172703|-737.60656887152|-737.60656887152||-744.13903974005|-754.67474888109|-763.90976872204|-791.0082228422|-809.0844097932|-828.13696085963|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-819.38105818456|-819.38105818456|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-834.92108733338|-856.2039147183|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|||-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-874.77985403797|-874.77985403797|-874.77985403797|-908.04871602277|-908.04871602277|-908.04871602277|-909.65502351866|-909.65502351866|-920.89969025259|-920.89969025259|-928.64031474463|-962.76600252116|-998.63296748228|-999.62938362832|-1003.8069336914||-1003.8069336914|-1003.8069336914|-1039.0569832085|-1069.1811227002|-1081.6707163032|-1108.5398773812|-1108.6832581256|-1108.6832581256|-1108.6832581256|||-1108.6832581256|-1108.6832581256|-1108.6832581256|-1108.6832581256|-1108.6832581256|-1110.263427811|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1171.0034548375|-1208.7642553751|-1243.8519802561|-1257.1230635794|-1257.1230635794|-1257.1230635794|-1265.3341724776|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1281.6470888133|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1297.2514716877|-1330.4651565301|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227||1229.5003365227|1229.5003365227|1229.5003365227|||1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1229.5003365227|1207.3053123364|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1314.6425777496|-1328.578199655|-1328.578199655|-1328.578199655|-1328.578199655|-1328.578199655
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|-332.48174043432|-332.48174043432|-338.73201863908|-338.73201863908|-338.73201863908|-352.7679297088|-352.7679297088|-368.02270238911|-377.77521131343|-390.89634956592|-392.35254881528||-392.35254881528|-392.35254881528|-392.35254881528|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-401.85624852093|-402.51805459031||-407.41561933103|-408.75632502198|-408.75632502198|-417.61147082249|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-426.2013507519|-426.2013507519|-426.2013507519|-426.2013507519|-426.2013507519|-436.920690547|-436.920690547|-436.920690547|-462.26202634422|-462.26202634422|-462.26202634422|-462.26202634422|-481.00223894746|-483.66482626173|-483.66482626173|-483.66482626173|-483.66482626173|-483.66482626173|-490.37759151694|-493.24176428314|-500.82974012689|-521.36193761115|-539.26771110169|-548.20855737915|-552.79340644667|-565.23085718546|||-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-566.83746538528|-566.83746538528|-576.33976917953|-576.33976917953|-585.37084982893|505.61315553737|505.61315553737|505.61315553737|505.61315553737||505.61315553737|505.61315553737|505.61315553737|505.61315553737|505.61315553737|505.61315553737|505.61315553737|484.32592851233|484.32592851233|||481.76212990628|478.50717129684|478.50717129684|478.50717129684|478.50717129684|478.50717129684|478.50717129684|478.50717129684|478.50717129684|478.50717129684|474.43017201927|469.11950445208|469.11950445208|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-568.2046739939|-604.79963031114|-647.31070407564|-655.83300954694|-701.88780235576|-703.67366562206|-715.09092750469|-715.09092750469|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|638.38493483988|624.98328805993|591.92584849541|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|578.65711957042|566.25014899643|563.03036571508|563.03036571508|563.03036571508|562.2448535072|546.72763603122|540.98448981659|540.98448981659|532.61835267165||-584.24384144405|-584.24384144405|-584.24384144405|||-584.24384144405|-584.24384144405|-584.24384144405|-584.24384144405|-584.24384144405|-584.24384144405|-584.24384144405|-585.99425579287|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-596.10699136392|-631.38365693317|-631.38365693317|-639.82352940492|-640.31731844453|-640.31731844453|-655.63034365473|-666.41152278911|-681.69054764654|-684.25673981669|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-687.21812263997|-695.87456402813|599.38193364796|599.38193364796
03936|6807|/equities/edinburgh-investment-trust|FTSE350|533.24678288591|-587.82988717243|-587.82988717243|-587.82988717243|-587.82988717243|-597.85260472677|-597.85260472677|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846||-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-611.3485352676|-611.79838404842|-622.53752470223|592.69310247586||592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-624.32272687716|-627.47247443723|-627.47247443723|-627.90920902638|-627.90920902638|-627.90920902638|-627.90920902638|-633.22610215086|-633.22610215086|-635.89049135316|-635.89049135316|-635.89049135316|-635.89049135316|-635.89049135316|-635.89049135316|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-659.39521427648|612.45693021916|612.45693021916|612.45693021916|611.5299102587|||605.76658458649|603.71028170099|603.71028170099|600.77342769294|593.77603076994|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-636.47025553059|-636.47025553059|-639.28966719653|-645.71597678954|-653.32060126565|-653.32060126565|-653.32060126565||-653.32060126565|-653.32060126565|-653.32060126565|-653.93531864394|623.40999004884|623.40999004884|623.40999004884|620.69264573569|619.65134058523|||617.86461141956|614.79178829604|613.61108770996|613.61108770996|609.34565301107|608.14522098013|608.14522098013|608.14522098013|608.14522098013|607.59471303565|606.0878450685|606.0878450685|606.0878450685|601.42538815663|598.04187754708|596.42543890541|596.42543890541|594.61508456938|591.19275889654|584.82528766282|583.80865906221|580.33183255176|-624.49498413014|-624.49498413014|-624.49498413014|-624.49498413014|-624.49498413014|-624.49498413014|-624.49498413014|-639.82178285377|-639.82178285377|-639.82178285377|-639.82178285377|-639.82178285377|-639.82178285377|-639.82178285377|-657.86639858491|-657.86639858491|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-657.88659673073|-660.03562085207|628.54645570046|628.54645570046|628.54645570046|628.54645570046|628.54645570046|623.24951957468|623.24951957468|623.24951957468|623.24951957468|623.24951957468|623.24951957468|623.24951957468|623.24951957468|617.90336973141||-636.72663987924|-636.72663987924|-636.72663987924|||-636.72663987924|-636.72663987924|-636.72663987924|-636.72663987924|-636.72663987924|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-637.35052050526|-638.27842037687|-638.27842037687|613.18236078346|613.18236078346|613.18236078346|613.18236078346|613.18236078346|613.18236078346|613.18236078346|613.18236078346|611.70262309274|610.93928878794|610.53828989675|607.48687724619|607.48687724619|607.48687724619|605.50766308605|603.78746842765|603.78746842765|603.78746842765|602.94607765832|601.72889446475|601.72889446475|601.72889446475|601.72889446475|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624|-619.2930076624
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1065.5358399142|-1066.150933238|-1086.5393460055|-1086.5393460055|-1086.5393460055|-1117.654828895|-1121.0609209945|-1126.2899122161||-1134.8776802401|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1151.585188868|-1151.585188868|-1151.81687652|-1158.5743072444|1058.5405438928|1058.5405438928||1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1047.111261901|1047.111261901|1000.5614498553|997.84174135941|997.84174135941|997.84174135941|997.84174135941|997.84174135941|970.21304595489|948.08373930713|948.08373930713|948.08373930713|943.03748811903|927.05351045167|927.05351045167|927.05351045167|927.05351045167|927.05351045167|912.80945605741|897.78828450823|868.62587167582|859.80652408424|840.31280453804|829.72259819512|829.72259819512|828.41399799457|820.01555332731|816.65617036367|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-920.0382163112|-924.26468479023|-937.76631643358|-943.10146270398|-944.69576502604|-944.69576502604|-944.69576502604|-979.38418336227|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|||-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-1003.8757559384|-1014.8341732648|-1028.2046369609|-1073.6995966233|-1088.5278529823|-1088.5278529823|-1088.5278529823||-1088.5278529823|-1088.5278529823|-1088.5278529823|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|||1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1001.9186312011|995.74292355676|977.65880395195|976.95422661328|968.56356803603|961.3284165244|945.92046280489|935.35606978321|923.89563309246|919.77292565829|904.74769517588|879.74743908431|870.7749323159|857.05238557518|857.05238557518|824.16931730576|-965.51936135092|-965.51936135092|-1016.4937348344|-1040.2255421286|-1040.2255421286|-1040.2255421286|-1040.2255421286|-1040.2255421286|-1040.2255421286|-1061.3370890476|-1061.3370890476|-1077.0412100529|-1079.8566749069|-1090.0905328826|-1098.8269371796|-1098.8269371796|-1098.8269371796|-1123.3143811544|-1142.1113718153|-1142.1113718153|-1142.1113718153|-1158.4237410361|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1166.3692513152|-1174.7436125724|-1191.0484584138|-1195.2205093487|-1197.4672326097|-1214.9635917885|-1220.792879765|-1226.1208388991|-1256.2832386965|1158.9591016058|1158.9591016058|1158.9591016058|1158.9591016058|1158.9591016058|1158.9591016058|1158.9591016058||1158.9591016058|1158.9591016058|1150.1212240064|||-1237.5887319584|-1237.5887319584|-1237.5887319584|-1237.5887319584|-1237.5887319584|-1237.5887319584|-1237.5887319584|-1237.5887319584|-1249.9874799538|-1263.8194221709|-1277.5406417098|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1185.5678292006|1173.0198102229|1170.9617546253|1170.9617546253|1170.9617546253|1169.3241501045|1147.6470988945|1147.6470988945|1146.5278763599|1146.5278763599|1144.8406525526|1129.7673917251|1107.3526574724|1067.391841636|1067.2131573733|1055.9035081926|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|-103.02033653308|-103.02033653308|-103.02033653308|-103.11677122766|-103.11677122766|-109.02141434014|-111.73405940069|-115.02957393873|104.44397044962|104.44397044962|104.44397044962||104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962||104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|102.33774519834|101.57438268316|101.57438268316|101.57438268316|101.57438268316|101.57438268316|99.852534714143|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-112.24739176681|-112.24739176681|-112.24739176681|-115.26806391427|-115.26806391427|-115.26806391427|-115.26806391427|-115.26806391427|-117.35062385874|-120.93561383798|-120.93561383798|-120.93561383798|-121.14605140918|-121.14605140918|-121.14605140918|-122.40672683974|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|||-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-124.67780226149|-126.02533254003|-128.07259145683|114.11943824736|114.11943824736|114.11943824736|114.11943824736||114.11943824736|114.11943824736|114.11943824736|114.11943824736|114.11943824736|114.11943824736|114.11943824736|110.74393937817|109.3408164241|||109.3408164241|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|105.08975285152|101.7609143129|101.7609143129|101.7609143129|101.7609143129|101.71894384728|101.71894384728|101.71894384728|101.71894384728|101.71894384728|-119.47995203415|-119.47995203415|-119.47995203415|-119.47995203415|-119.47995203415|-119.47995203415|-119.47995203415|-129.58014317|-135.35016145137|-139.35162193937|-142.27087331531|-142.27087331531|-142.27087331531|-142.45653243327|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|128.59567921014|125.97128618973|125.97128618973|125.97128618973|125.97128618973|125.08681946725|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502|-141.80381029502||-141.80381029502|-141.80381029502|-141.80381029502|||-141.80381029502|-141.80381029502|-141.80381029502|-142.31312889723|-142.31312889723|-142.31312889723|-142.31312889723|-142.31312889723|-144.50903515979|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981|-146.90303465981
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1248.1292595226||1244.1579527556|1244.1579527556|1244.1579527556|1244.1579527556|1244.1579527556|1223.0088363951|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1414.3482375523|1256.8632465242|1256.8632465242||1256.8632465242|1256.8632465242|1220.292496138|1180.919966412|1156.0716213419|1156.0716213419|1138.1351348244|1136.0575138308|1136.0575138308|1136.0575138308|1136.0575138308|1099.4527931453|1090.8919923837|1075.6022137596|1050.339984392|1050.339984392|1050.339984392|1050.339984392|1022.32220488|1019.2468943112|994.27432701239|992.2789122255|992.2789122255|992.2789122255|973.64795624255|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1165.2283004618|-1213.3647782908|-1232.7424402884|-1255.3613919871|-1275.1237688746|-1294.298677369|-1294.298677369|-1294.298677369|-1294.298677369|-1334.4428115666|-1334.4428115666|-1345.9364572962|-1356.6627547432|-1412.8363833084|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|||1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1221.5389483081|1221.5389483081|1221.5389483081|1187.9938843588|1187.9938843588|1165.8817029955|1165.8817029955|1165.8817029955|1165.8817029955|1144.6506258649|1144.6506258649|1139.7140200582|1127.8507876948||1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|||1127.8507876948|1127.8507876948|1121.9263958076|1121.9263958076|1121.9263958076|1121.9263958076|1121.9263958076|1095.3626620085|1077.6251800094|1057.4468812331|1057.4468812331|1057.4468812331|1057.4468812331|1057.4468812331|1057.4468812331|1023.8111844973|965.78616311329|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|924.54611031555|924.54611031555|924.54611031555|890.59222724142|890.59222724142|888.10247471269|868.97622269881|868.97622269881|868.97622269881|868.97622269881|865.58469188757|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|859.50840195765|855.6832122934|855.6832122934|842.20458307827|842.20458307827|837.47788034355|837.47788034355|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962||835.22379069962|835.22379069962|835.22379069962|||835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|835.22379069962|825.2551124961|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|813.38024103822|812.26824742093|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.21743474388|810.18603860431
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|-1217.8570154022|-1217.8570154022|-1234.3476725497|-1263.7397912543|-1263.7397912543|-1263.7397912543|-1263.7397912543|-1264.9331013936|-1310.1478904374|-1331.2032360111|-1334.4949602604||-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1368.0221780671|-1403.1130700509|-1403.1130700509||-1403.1130700509|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1249.6278006209|1192.9197784677|1178.4630703678|1168.3655312533|1168.3655312533|1168.3655312533|1168.3655312533|1136.7394791703|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1259.9006042407|-1259.9006042407|-1259.9006042407|-1339.4980197401|-1352.0463023154|-1393.9038783476|-1393.9038783476|-1393.9038783476|-1447.4209759418|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1468.0520381996|-1468.0520381996|-1473.6967091107|-1501.9320426759|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|||1325.6379691132|1315.4778914049|1315.4778914049|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1506.5062927666|-1549.7090318935|-1620.498376148|-1620.498376148|-1620.498376148||-1620.498376148|-1620.498376148|-1620.498376148|-1626.4494715417|-1626.4494715417|-1671.5271906019|1513.1294175683|1513.1294175683|1513.1294175683|||1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1498.3937972981|1493.0491046613|1493.0491046613|1493.0491046613|1480.3086583369|1480.3086583369|1480.3086583369|1480.3086583369|1480.3086583369|1464.0758771122|1464.0758771122|1457.7536465527|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1686.7765819478|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1710.6755436604|-1728.7938810623|-1728.7938810623|-1746.2987567358|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624||-1754.5806062624|-1754.5806062624|-1754.5806062624|||-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1754.5806062624|-1766.862089407|-1766.862089407|-1777.604551381|-1806.8362881013|-1852.9918717618|-1864.5485198557|-1864.5485198557|-1864.5485198557|-1864.5485198557|-1868.3860669032|-1868.3860669032|-1895.0753912386|-1895.0753912386|-1944.3029521464|-1944.3029521464|-1996.9833352299|-2017.1714589035|-2076.5407431827|-2093.5266137902|-2096.9736491115|-2138.0593421669|-2138.0593421669|-2138.0593421669|-2139.7361434531|-2139.7361434531|-2139.7361434531|-2139.7361434531|-2180.6790482813|-2228.0728985018|-2228.0728985018|-2228.0728985018|-2244.0254427798|-2257.0936587527|-2265.6572465311|-2265.6572465311|-2267.9524961457|-2276.1694401619|-2276.5771557354|-2286.0889601735|-2286.0889601735|-2286.0889601735|-2286.0889601735|-2286.0889601735|-2286.0889601735
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.03715187385|179.03715187385|178.81954847536|178.81954847536|178.81954847536|178.81954847536|178.81954847536|178.75505284425|178.67228009035|178.67194598165|178.67194598165|178.57974076764|178.49236903455|178.49236903455|178.49236903455|178.38040919068|178.31969311364|178.31969311364|178.31969311364|178.31969311364|178.08854095282|178.0169570438|178.0169570438|178.0169570438|177.79661130816|177.65509011901|177.65509011901|177.25991614327|177.25991614327|177.25991614327|177.25991614327|177.25991614327|177.22068916828|177.22068916828|177.22068916828|177.22068916828|177.22068916828|177.22068916828|177.22068916828|177.19277166295
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|162.36416065549|149.97716916772|-166.61553505649|-166.61553505649|-166.90915265337|-172.7993567283|-177.0008289345|-180.18907462313|-183.38149038561|-183.38149038561|-183.38149038561||-184.2702083618|-184.2702083618|-186.01862632241|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-190.87461166237|-193.76811048559|-194.15219351507|-198.42838972649||-203.15583291144|-206.57707919115|-211.62174414522|-219.04407711963|-222.86775695991|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.89959996537|-234.98150013106|-235.84190356088|-236.34367526188|-236.45820322468|-236.45820322468|-236.45820322468|-236.69370789477|-238.0671285105|-238.0671285105|-243.21550130317|-254.76988293804|-257.31631636263|-261.78419510127|-262.79087029303|-262.79087029303|-262.79087029303|-269.69331313755|-269.69331313755|-271.32629088987|-273.64279343937|-277.07749787806|-279.31570944784|257.62346570042|257.62346570042|257.62346570042|257.62346570042|253.09640386402|-278.76960662001|||-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-281.08103489721|-281.08103489721|-281.34926779893|-285.73586212956|262.61095355999|262.61095355999|262.61095355999||262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|||262.61095355999|262.61095355999|262.61095355999|262.61095355999|261.83173035528|260.67786628831|258.17735536484|254.20299549001|250.3853388881|245.32418411993|245.32418411993|245.32418411993|245.32418411993|244.27426199144|241.7913027254|237.4739259072|237.4739259072|237.4739259072|237.4739259072|237.4739259072|226.23436157657|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-267.58507918306|-275.27209047684|-278.91182236548|-281.32012160482|-283.49225174787|-284.72094066278|-287.58459925802|-291.17710324461|-291.17710324461|-292.43212937173|-292.43212937173|-292.43212937173|-296.66289826297|-299.44683273809|-299.44683273809|-300.53632151835|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|282.94702727522|274.1558518414|274.1558518414|274.1558518414|274.1558518414||271.40765391503|268.11484624185|266.44032394928|||261.92559255541|259.46766211126|256.39277063113|256.39277063113|256.39277063113|256.14779351267|256.00513763907|256.00513763907|256.00513763907|256.00513763907|256.00513763907|256.00513763907|256.00513763907|252.51784563068|252.51784563068|250.91871356967|250.89664395654|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.67499285189|250.43344678313|247.49153354966|247.49153354966|247.49153354966|247.49153354966|247.49153354966|247.16032651622|246.78551158595|246.24996078995|241.40497216678|238.1019661106|236.96556940756|234.70073880842|231.52748563214|228.60904182244|227.61415125317|223.37606076606|222.25422784363|-235.65501567154|-235.65501567154|-235.65501567154|-237.59473685456|-238.73063084167|-238.73063084167
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1430.5279486645|1429.364387405|1428.635046179|1428.635046179||1426.0389401989|1425.9321557766|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.3918005329||1423.3918005329|1423.3918005329|1423.3918005329|1423.3918005329|1423.3918005329|1422.990889481|1421.4239849091|1421.4239849091|1421.4239849091|1421.4239849091|1416.1315773858|1416.1315773858|1414.1461970953|1411.6068856615|1405.2009694199|1405.0562075161|1405.0562075161|1405.0562075161|1395.9513416846|1395.6126018718|1392.5906747212|1392.5906747212|1392.5906747212|1386.4205860756|1386.4205860756|1386.0228734173|1381.1365260192|1380.3739177991|1372.3043531102|1358.2270590113|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1413.3911000136|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1277.9349838334|1277.9349838334|1277.699708171|1277.699708171|1018.186933811|1018.186933811|1018.186933811|1018.186933811|1018.186933811|1005.0742253197|1005.0742253197|1005.0742253197|1005.0742253197|1005.0742253197|||991.79533990084|991.79533990084|980.43926655649|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|951.03056230396|938.25618033774|918.00686704193|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509||911.88727330973|909.29144869701|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|||903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|886.68960021527|878.84958970317|866.86618907991|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-951.71404367375|-959.64621317089|-959.64621317089|-959.64621317089|-959.64621317089|-959.64621317089|-959.64621317089|-963.71801463433|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-964.93703083402|-967.26176646176|-967.26176646176|-981.38633789469|-981.38633789469|-981.38633789469|-981.38633789469|-981.38633789469||-981.38633789469|-981.38633789469|-981.38633789469|||-981.38633789469|-981.38633789469|-981.38633789469|-983.81646653666|-983.81646653666|-998.24051837406|-1007.6796523137|-1007.6796523137|-1011.2551692374|-1024.394632486|-1032.3507498267|-1032.3507498267|-1032.3507498267|-1032.3507498267|-1032.3507498267|-1032.3507498267|-1041.8341664741|-1049.9824071935|-1054.9248968816|-1064.1943298685|-1075.5125936256|-1090.839627905|-1090.839627905|-1090.839627905|-1095.2194668412|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364|996.28396048364
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|-682.99828307188|-682.99828307188|-682.99828307188|-683.49809230208|-683.94232478009|-702.49147197788|-702.54990542457|-702.54990542457|-711.35986670438|-713.39985189375|-721.50538114777||668.87663242995|668.87663242995|668.87663242995|668.87663242995|668.87663242995|-711.95006320069|-711.95006320069|-711.95006320069|-711.95006320069|-711.95006320069|-721.60334170736|-725.16712446652|701.66221788313|701.66221788313||701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|696.2354653454|679.37273927267|676.35859919186|674.47475883657|674.47475883657|674.47475883657|665.02750981841|657.86389979823|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-699.45616132615|-703.70529674369|-703.70529674369|-703.70529674369|-709.17255193743|-721.80283548604|-722.22537276226|-725.97263640251|-743.0807071139|703.87763601457|703.87763601457|703.87763601457|703.87763601457|||703.87763601457|703.87763601457|702.98847713641|684.5005431724|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-730.69713824034|-732.33015360038|-738.0312829989|704.21687462991|704.21687462991|704.21687462991|704.21687462991||704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|||704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|701.73834390845|700.65354640548|700.65354640548|700.65354640548|700.65354640548|688.61505156165|686.35005729072|685.67909093377|685.67909093377|685.67909093377|681.47676770419|675.14085300466|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|656.0231267006|656.0231267006|656.0231267006|656.0231267006|656.0231267006|656.0231267006|-715.82559973727|-715.82559973727|-732.71123559988|-732.71123559988|-743.13748399987|-751.51387111096|-754.80363886299|-754.80363886299|-754.80363886299|-754.80363886299|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-766.04145081655|-775.70193347021|-792.86882039225|-798.85045658115|-798.85045658115|-804.33381351898|-815.53490537482|-818.4694478123|-825.24383090256|-829.15981211396|-829.51090234884|-837.95655816538|-846.61839796153|-850.35239193574|-850.35239193574|-850.35239193574||-850.35239193574|-850.35239193574|-850.35239193574|||-850.35239193574|-850.35239193574|-850.35239193574|-850.35239193574|-850.35239193574|-858.37218430132|-858.37218430132|-858.37218430132|-859.67598397817|-859.67598397817|-859.67598397817|-859.67598397817|-859.67598397817|-859.67598397817|-859.67598397817|-860.53785698019|-860.53785698019|-866.07265886949|-866.07265886949|-866.38521494305|-866.38521494305|-879.15247678134|-882.43387041459|-897.91321362798|850.07411253872|850.07411253872|850.07411253872|848.2673821231|846.92353241707|846.92353241707|846.92353241707|846.92353241707|846.92353241707|846.92353241707|844.13725824119|842.19645786022|834.31152449421|830.29624547751|826.79305595591|822.26396204845|813.16216052259|805.80017347562|798.84242365346|794.97399669795|794.97399669795|793.41555188661|786.57283542956|-823.259689593|-823.259689593|-823.259689593
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-183.90032389642||||||||-199.04280520494|-199.04280520494|-199.04280520494|-199.04280520494|-199.04280520494|-199.04280520494|-235.78811572454|-267.89790390224|-294.58934495946|-303.22881865821|-303.22881865821|-369.6098032563|-370.70533864686|-384.87815473024|-397.69794800485|-418.07913680227|-418.07913680227|-418.07913680227|-418.07913680227|-498.66682904041|-498.66682904041|-523.46028302967|-523.46028302967|-528.97252923978|-551.31393222822|-556.08351860867|-556.08351860867|-556.08351860867|-556.08351860867|-556.08351860867|-556.08351860867|-556.08351860867|-557.59836113041|-577.39262720815|-597.99179783653|-608.48203525653|-608.48203525653|-608.48203525653|-622.82446056064|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148||-624.74402754148|-624.74402754148|-624.74402754148||-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-624.74402754148|-642.70676749827|-642.70676749827|-642.70676749827|-642.70676749827|-645.53553969332|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|595.32865015237|587.34292291235|587.14005733825|587.14005733825|587.14005733825|587.14005733825|579.05562672458
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132||2575.573727132|2575.573727132|2575.573727132|2575.573727132|2565.9152523689|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2838.7894817032|-2854.7660907814||-2931.0734342015|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2671.5930606904|2662.5963712228|2662.5963712228|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2606.7193428203|2573.0770475781|2559.1321575038|2559.1321575038|2488.5357305598|2416.4596199688|2416.4596199688|2416.4596199688|2401.8844772956|2401.8844772956|2388.0938636618|2306.5985149628|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2493.5914046549|-2497.2682273943|-2514.2424748826|-2516.3805276473|-2553.0339196082|-2569.482132898|-2583.7579254422|-2639.4532504913|-2703.5641856587|-2747.3161488593|-2747.3161488593|-2747.3161488593|||-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2828.8732356032|-2854.3314082767|-2854.3314082767|-2854.3314082767|-2854.3314082767|-2866.2289551121|-2866.2289551121|-2866.2289551121|-2928.1988390134|-2953.1421619844|-2953.1421619844|-2953.1421619844||-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|||-2953.1421619844|-2953.1421619844|-3013.8635377301|-3083.1927762973|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2757.71063018|2757.71063018|2757.71063018|2757.71063018|2757.71063018|2757.71063018|2743.9006459465|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3070.8316056763|-3103.8936657289|-3103.8936657289|-3103.8936657289|-3103.8936657289|-3103.8936657289|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3209.6125412005|-3270.7185923278|-3296.5609632181|-3296.5609632181|-3296.5609632181|-3296.5609632181|-3339.5121813535|-3366.0135348372|-3431.3483720413|-3496.9433569279|-3496.9433569279|-3571.0588351717|-3627.4690182463|-3702.7426620509|3457.120612937|3457.120612937||3457.120612937|3457.120612937|3440.4579128336|||3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3440.4579128336|3435.4974232514|3435.4974232514|3410.997136946|3356.0523743845|3289.7804159827|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|-3523.6611338594|3344.6301767917|3344.6301767917|3344.6301767917|3344.6301767917|3344.6301767917|3322.6684206027|3322.6684206027|3317.8514135169|3291.0968667983|3284.0308068592|3283.4516134065|3283.4516134065|3258.7240148961|3230.2489054401|3223.5543393779|3191.8937104198|3154.7707893554|3148.2972708091|3148.2972708091|3132.1080786768|3114.4050354034|3114.4050354034|3092.1167060038|3076.7974657638|3042.2568413|-3254.1101623205
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|211.56384136332|211.56384136332|211.56384136332|211.56384136332|211.56384136332|211.56384136332|210.91605567756|210.91605567756|210.91605567756|210.91605567756|209.70218022469||-226.36586181318|-226.36586181318|-226.36586181318|-226.36586181318|-226.36586181318|-226.36586181318|-226.36586181318|-226.36586181318|-227.34745822124|-229.19162024582|-229.77620790138|-229.77620790138|-235.43908817781|220.1602722189||220.1602722189|220.1602722189|220.1602722189|220.1602722189|220.1602722189|220.1602722189|220.1602722189|220.1602722189|220.1602722189|218.33274587229|215.28746962345|215.28746962345|212.48264069404|212.48264069404|212.48264069404|209.74250862164|208.57539613559|206.7887074982|205.72963384185|205.72963384185|204.99626131625|202.47578059932|201.30244800284|201.30244800284|201.30244800284|201.05827555872|198.91197284302|197.79108093669|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-208.2792839855|-211.33154221045|-211.936344106|-211.936344106|-211.936344106|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|||-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|-215.4688314395|204.1979294711|204.1979294711|204.1979294711|204.1979294711||204.1979294711|204.1979294711|204.1979294711|204.1979294711|204.1979294711|204.1979294711|204.1979294711|204.1979294711|204.1979294711|||204.1979294711|204.1979294711|204.1979294711|204.1979294711|204.1979294711|204.1979294711|204.1979294711|204.1979294711|204.02153479427|204.02153479427|204.02153479427|203.09184526702|201.38765498555|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-215.10767687485|-221.56060521011|-221.56060521011|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-224.23927883493|-228.03447770396|-231.96830801742|-232.57589779713|-233.53006724096|-235.51789115064|-235.51789115064|-238.35977530654|-238.35977530654|-238.35977530654|-238.35977530654|225.97793167827|225.97793167827|225.97793167827|224.8782574203||-235.73841933774|-235.73841933774|-235.73841933774|||-235.73841933774|-235.73841933774|-235.73841933774|-235.73841933774|-235.73841933774|-235.7473731169|-235.7473731169|-235.7473731169|-235.7473731169|-235.7473731169|-235.7473731169|-235.7473731169|-235.7473731169|-235.7473731169|-235.7473731169|-235.7473731169|-235.7473731169|-236.22671865937|-236.22671865937|-238.45459199242|-238.45459199242|226.90092494538|226.90092494538|226.90092494538|226.90092494538|226.90092494538|226.90092494538|226.64797155118|226.51274725305|226.09197580932|225.12344151204|224.80894974034|224.80894974034|224.80894974034|224.80894974034|224.15552487154|221.31971279537|219.42712228999|218.43008315017|217.65768312801|215.16131458668|214.63757176298|212.76396862553|-221.13268346508|-221.13268346508|-221.13268346508|-221.13268346508|-221.13268346508|-221.13268346508|-221.13268346508
03948|942422|/equities/fdm-group-h|FTSE350|-744.01644885636|-744.01644885636|-744.01644885636|-765.15827418669|-765.15827418669|-782.15455554706|-799.7743217016|-827.80480189066|-839.74641883203|-839.74641883203|-847.60660362385||-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-861.77566825177|-866.68540586397|-866.68540586397|-889.76156207107|-898.79062452342|-920.07680575084||-920.07680575084|-920.80966566462|-920.80966566462|-936.49462973695|-952.52047605991|-952.52047605991|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-976.09686273065|-993.1071912285|-1023.3968791428|-1029.9674222207|-1029.9674222207|-1029.9674222207|||-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1064.519358023|-1083.9659533589|-1084.2399481766|-1111.6050388539|-1114.4014168597|-1114.4014168597|956.57502476674||956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|||956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|948.86113862972|941.40126514413|913.44585016014|885.49538906683|878.06676752318|878.06676752318|875.42438017081|875.42438017081|875.42438017081|833.43872482628|833.43872482628|819.61026632729|819.61026632729|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-977.2525668403|-1006.1139631559|-1007.4445002134|-1023.1146158474|-1023.1146158474|-1047.9606842749|-1067.9007603054|-1075.3897336727|-1094.6895376583|-1111.9811526824|-1149.0040193193|-1149.0040193193|-1150.0422432813|-1167.3269527127|-1191.3542626083|-1191.3542626083|-1194.9846621393|-1194.9846621393|-1194.9846621393|-1211.9556616882|-1211.9556616882|-1240.3373617365|-1240.3373617365|-1265.7081797072|-1313.2313107858|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243|1157.8500857243||1157.8500857243|1157.8500857243|1157.8500857243|||1157.8500857243|1157.8500857243|-1255.7401578553|-1255.7401578553|-1255.7401578553|-1255.7401578553|-1255.7401578553|-1255.7401578553|-1263.3779531725|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1267.382010657|-1276.7577896189|-1315.5854132281|-1315.5854132281|-1315.5854132281|-1315.5854132281|-1324.4282369201|-1346.6027616297|-1346.6027616297|-1356.2893239884|-1356.2893239884|-1356.2893239884|-1356.2893239884|-1356.2893239884|-1356.2893239884|-1357.099248876|-1368.9991654178|-1371.6532906392|-1371.6532906392|-1391.1703229325|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508|-1391.878607508
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|-10179.559090108|-10179.559090108|-10179.559090108|-10269.077291924|-10269.077291924|-10269.077291924|-10269.077291924|-10269.077291924|-10309.085879915|-10359.873199906|-10386.081333228||-10434.201481365|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10473.875584218|-10473.875584218|-10484.352573109|-10484.352573109|9975.9484400886|9975.9484400886||9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9889.1093778762|9748.1597257731|9748.1597257731|9708.6848466335|9708.6848466335|9653.3758345024|9653.3758345024|9653.3758345024|9645.9731494471|9568.2661171272|9568.2661171272|9568.2661171272|9568.2661171272|9386.714359742|9326.1199898158|9326.1199898158|9326.1199898158|9326.1199898158|9245.4189122954|9112.7987914393|8981.5542127103|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9919.7351379871|-10090.483486652|-10117.648318503|-10126.425268391|-10126.425268391|||-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10465.02807599|-10777.800093814|-10777.800093814|9785.2847010939||9785.2847010939|9785.2847010939|9785.2847010939|9785.2847010939|9785.2847010939|9785.2847010939|9785.2847010939|9503.0941123266|-10563.910360728|||-10563.910360728|-10563.910360728|-10563.910360728|-10695.406530491|-10695.406530491|-10695.406530491|-10821.785033878|-11029.427815421|-11237.586461578|-11375.373846198|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|10214.969305806|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11600.748346402|-11844.164829336|-11960.044347512|-11960.044347512|-11960.044347512|-12067.549275013|-12235.054750014|-12299.191691138|-12299.191691138|-12299.191691138|-12299.191691138|-12299.191691138|-12299.191691138|-12299.191691138|-12299.191691138|-12512.157434598|-12676.286038442|-12810.873376047|-12872.914862274|-13189.627624749|-13289.434155954|-13289.434155954|-13289.434155954|-13289.434155954|-13289.434155954|-13466.315728838|12713.786040485|12713.786040485|12713.786040485|12713.786040485||12537.143259858|12537.143259858|12415.516370195|||12415.516370195|12317.240411328|12124.711568142|12108.413455483|12108.413455483|12108.413455483|12108.413455483|11856.84828387|11829.553648744|11761.448498604|11669.942776227|11621.325306919|11610.63922991|11298.210255455|-12127.758565337|-12127.758565337|-12127.758565337|-12127.758565337|-12127.758565337|-12127.758565337|-12127.758565337|11512.984119754|11512.984119754|11512.984119754|11512.984119754|11512.984119754|11512.984119754|11382.482355282|11273.591505869|11251.490562077|11200.267291196|11057.241434663|10929.434927403|10921.038808225|10839.554084229|10839.554084229|10757.837871365|10678.472680698|10678.472680698|10517.46964522|10433.631200576|10433.631200576|10433.631200576|10320.145778418|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478|-10881.455245478
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-149.56041210116|-149.56041210116|-149.87946178223|-149.87946178223|-150.50718023275|-155.70831279727|-161.16666136817|-164.81851568305|-166.87501080934|-166.87501080934|-173.84760892064||143.10431819862|143.10431819862|143.10431819862|143.10431819862|143.10431819862|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174||131.6667680174|125.41863265632|124.21514315736|122.74492907741|122.74492907741|122.74492907741|122.74492907741|122.2332547|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.21902287724|120.21902287724|119.87901955978|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-137.89733219536|-140.63942867288|-146.29070065826|-150.97535728779|-150.97535728779|-150.97535728779|-154.21384794807|-157.20749137243|-159.90014232353|-165.56126619661|-169.7952680959|-169.7952680959|-169.7952680959|-175.01474490581|-177.70607625575|-181.60119651789|-182.56799002748|-187.67380955902|-187.67380955902|-190.32143087631|-190.32143087631|-190.32143087631|156.46929040673|156.46929040673|156.46929040673|156.46929040673|156.46929040673|||151.73047724774|151.73047724774|149.03761387987|147.74833362547|144.79101233367|144.79101233367|144.79101233367|144.79101233367|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-178.53229346925|-178.53229346925|-184.51366314021|143.66290352709|143.66290352709|143.66290352709|143.66290352709||143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|||143.66290352709|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|140.17242899558|140.17242899558|140.17242899558|140.17242899558|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-203.71018729052|-222.41517103867|-224.6693928604|-224.6693928604|-224.6693928604|-224.6693928604|-263.50530548942|-299.50325616068|250.12733325871|250.12733325871|250.12733325871|250.12733325871|250.12733325871|246.09774241177|246.09774241177|246.09774241177|243.241935674|240.45177669442|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-276.11883874795|-288.71951745243|-299.19519967467|-299.19519967467|-300.90865759751|-317.04032701806|-332.60603972909|287.005131549|287.005131549|287.005131549|287.005131549|287.005131549|287.005131549|287.005131549|-310.87636713236||-310.87636713236|-310.87636713236|-310.87636713236|||-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-310.87636713236|-318.07547151464|-318.07547151464|-318.07547151464|-318.07547151464|-320.15106825056|-320.15106825056|-323.99006498326|-324.69440507777|-324.69440507777|-324.69440507777|-324.69440507777|-324.69440507777|-324.69440507777|-324.69440507777|-324.74934948692|-330.99927551226|-334.55960892989|-334.55960892989|-347.51067489335|-347.59965035214|-347.59965035214|-347.59965035214|-347.59965035214|-347.59965035214|-347.59965035214|-347.59965035214|-351.11618643625|-351.11618643625|-351.11618643625
03951|14034|/equities/fidelity-china|FTSE350|-238.55567512416|-238.55567512416|-240.19183900514|-246.21315445015|-246.71314015993|-246.71314015993|-246.71314015993|-246.71314015993|-247.92028899335|-250.3694298548|-252.24103469788||-256.22047932876|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794||-256.66367581794|-256.66367581794|-256.66367581794|-258.43186201993|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-263.89953306234|-264.44792419195|-264.44792419195|-264.44792419195|-264.44792419195|-268.35880465772|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-275.65042296724|-275.65042296724|-275.65042296724|-275.65042296724|-278.22269218582|-281.94193361223|-289.21323583325|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|253.41456396005|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|248.87651264605|247.50168071783|242.27964524203|233.60614743689|||228.84470330852|226.18042799253|-251.15796224281|-251.15796224281|-251.15796224281|-251.15796224281|-251.15796224281|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132||-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-256.1658927769|233.16907052367|233.16907052367|233.16907052367|233.16907052367|||233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|232.06646907957|230.72128671819|230.72128671819|230.72128671819|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|224.19225837423|218.36021256852|-249.92302930265|-267.0028075897|-277.76643047942|-277.76643047942|-279.37936719935|-279.38426940874|-279.38426940874|-290.01029934305|-298.0114437145|-300.37382634944|-300.96768685117|-300.96768685117|-301.03942617681|-301.03942617681|-310.10794847132|-310.10794847132|-320.38227184748|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-320.99172546349|-322.32725897853|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-326.94680202828|-328.30370200285|-328.30370200285||-328.30370200285|-328.30370200285|-328.30370200285|||-328.30370200285|-328.30370200285|-328.30370200285|-329.43975555907|-329.43975555907|-331.52602675237|-335.51262917683|-335.51262917683|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-336.02476538263|-337.44418375848|-337.68176314961|317.07180747476|317.07180747476|317.07180747476|317.07180747476|317.07180747476|317.07180747476|317.07180747476|316.13534163862|312.63313782546|312.63313782546|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|311.14396180167|308.16008599616|308.16008599616|306.77392910164|-331.73927224549
03952|7104|/equities/fidelity-european|FTSE350|-288.16538642807|-288.16538642807|-288.6282071423|-290.67023015812|-291.56059271312|-293.31757437513|-293.31757437513|-293.31757437513|-296.74026581232|-297.69476135571|-297.69476135571||-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-298.56232895477|-298.56232895477|-303.62480994974|286.44844727367||286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|285.15561320881|284.84689445076|282.51530579397|282.51530579397|282.51530579397|282.51530579397|281.48201889537|281.48201889537|281.48201889537|281.48201889537|280.61758067367|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-296.51430294631|-297.82629993371|-297.82629993371|-298.94727906046|280.89578643044|280.89578643044|280.89578643044|280.89578643044|280.89578643044|||280.89578643044|280.89578643044|279.91198492271|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-305.53939943585|-305.53939943585|-305.77983400858|287.23115291632|287.23115291632|287.23115291632|287.23115291632||287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|||287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|284.89311281881|278.76151665699|278.76151665699|278.76151665699|278.76151665699|278.76151665699|277.41056748509|273.55951183239|270.89232665079|266.82523294044|-299.08361370116|-299.08361370116|-299.08361370116|-299.08361370116|-299.08361370116|-299.08361370116|-299.08361370116|-309.28734855685|-311.40658161706|-311.40658161706|-311.40658161706|-311.40658161706|-311.40658161706|-311.40658161706|-321.62679512789|-321.62679512789|-329.42683487788|-330.47875280711|-330.47875280711|-330.47875280711|-330.47875280711|-330.47875280711|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.35715518459|-331.76633084306|-331.76633084306|-331.76633084306|-335.86356876171|-340.19340756509|-341.55985669602|-341.55985669602|-341.55985669602|-342.08469962472|-342.08469962472|-343.44010623059|-343.44010623059|-343.44010623059|-344.2112291451|329.92073168498|329.92073168498|329.92073168498|329.92073168498||326.23302835603|325.38280480857|324.42756306855|||319.72646201681|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.65375367217|-334.93146186469|-334.93146186469|-341.00043750837|-341.00043750837|-342.37548612041|328.57764026132|328.57764026132|328.57764026132|328.57764026132|328.57764026132|328.57764026132|327.60294508667|327.60294508667|327.60294508667|327.60294508667|327.60294508667|327.60294508667|322.2039016588|319.08766850978|316.85340615942|312.72178694091|308.53931730414|307.30341421922|306.32600494844|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802|-318.74480853802
03953|14038|/equities/fidelity-special-values|FTSE350|-259.62829580036|-259.62829580036|-259.62829580036|-260.6959803869|-262.32664270419|-269.39071411577|-272.04523790641|-273.19503888337|-273.90829638724|-273.90829638724|-273.90829638724||-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-274.58700412384|-275.2355601376|-278.39917491692|-278.39917491692||-278.39917491692|-278.39917491692|-278.49353073722|-279.82058428268|263.17965598162|263.17965598162|263.17965598162|263.17965598162|263.17965598162|262.04309988084|260.10541100041|259.3024531949|257.05492439407|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.50373609669|253.17196568523|252.84135726551|252.84135726551|252.84135726551|252.84135726551|252.84135726551|-271.30357763176|-271.30357763176|-271.30357763176|-271.30357763176|-271.30357763176|-271.9414751464|-277.15719460711|-279.41399986727|-281.71644075693|-281.72798768861|-281.72798768861|-281.72798768861|-283.44654838155|-283.44654838155|-283.44654838155|-284.46893640702|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-286.20569544953|-286.20569544953|-286.20569544953|265.08536026147|265.08536026147|265.08536026147|265.08536026147|265.08536026147|||262.89044986463|259.93516917467|258.90018797186|255.8598568204|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-282.34749761118|-282.34749761118|-282.34749761118|-282.34749761118|-282.34749761118|-282.8564465077|-282.8564465077|-286.47938500856|-287.24403340523|-292.70436560559|-292.70436560559|-292.70436560559||-292.70436560559|-292.70436560559|-292.70436560559|-297.11456984334|280.7390820403|280.7390820403|280.7390820403|280.7390820403|280.7390820403|||280.7390820403|280.67720173218|280.67720173218|280.67720173218|279.72466859131|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|274.50499235923|273.5046686715|273.5046686715|273.5046686715|272.81356923515|271.55396819043|268.7321923036|267.45243589289|263.31520654765|-282.30059329988|-282.30059329988|-282.30059329988|-282.30059329988|-282.30059329988|-282.30059329988|-282.30059329988|-292.3617465973|-299.18397550248|-299.18397550248|-299.18397550248|-299.18397550248|-299.18397550248|-299.18397550248|-308.35948762363|-308.35948762363|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-311.41441272362|-315.79379191513|302.8241161403|302.8241161403|302.55046423496|302.55046423496|302.55046423496|300.71752014352|300.71752014352|300.3628099251|298.12534436122|296.75038262357|296.66709180397|296.1792999732|296.1792999732|294.48357820372||290.97643195592|290.97643195592|-303.35181014742|||-303.35181014742|-303.35181014742|-303.35181014742|-303.35181014742|-303.35181014742|-306.19520863602|-306.19520863602|-306.19520863602|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-306.49627107873|-309.64662719379|-309.64662719379|298.40158990871|298.40158990871|298.40158990871|298.40158990871|298.40158990871|298.40158990871|298.08812584125|298.08812584125|297.40849838481|296.85099538417|296.44555042685|294.44555348175|294.44555348175|294.44555348175|294.44555348175|293.66881973232|290.72429860395|290.64107824213|290.16676336799|288.57390871997|288.57390871997|288.57390871997|286.12784291368|285.30783492676|285.30783492676|285.30783492676|285.30783492676|285.30783492676|283.61981658529
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-854.69659159303|-858.52183159389|-858.52183159389|-858.52183159389|-870.02682982533|-870.02682982533|-870.02682982533||-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-872.14817601773|-872.14817601773|830.89731875995|830.89731875995||830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|829.42437544508|826.89598370309|826.34615877816|826.34615877816|822.51390361429|822.51390361429|821.47634866106|819.01815432827|813.77937422108|807.1362430055|807.1362430055|807.1362430055|803.00805700698|791.86897827164|789.44821777361|786.33377753383|785.67089240955|782.54589173978|776.16210193309|767.01453505261|757.19837390828|754.0259710092|745.97435887269|745.97435887269|745.97435887269|745.97435887269|738.8573847658|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-796.42344843339|-796.42344843339|-801.58160937043|-812.53512152271|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|||-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-822.31405761599|-822.31405761599|-822.31405761599|-822.31405761599|-822.31405761599|-831.21563178035|-832.55068027678|-835.79686453279|796.53284607664|796.53284607664|796.53284607664|796.53284607664||796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|||796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|791.31427341849|790.78253212406|789.4916996474|784.64769904279|784.64769904279|784.64769904279|784.64769904279|782.43689650588|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-858.04776065947|-858.04776065947|-875.57299470461|-875.57299470461|-889.45541349558|-892.89490388398|-893.74433764886|-894.66713569454|-894.66713569454|-894.66713569454|-902.96348410505|-908.3634620595|-908.3634620595|-908.3634620595|-908.61064147078|-908.61064147078|-908.61064147078|-908.61064147078|-908.61064147078|-908.61064147078|-909.17743521662|-909.17743521662|-913.98604808585|-913.98604808585|-914.887125236|-914.887125236|-914.887125236|-914.887125236|-920.04125026222|-920.370274997|-920.370274997|-923.14938595587|-931.63798960375|-934.98665511527|895.5984538785|895.5984538785|895.5984538785|895.5984538785|893.27772815927||886.6791565063|886.6791565063|884.56674195687|||879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|879.29463773805|876.84590282527|875.72732014223|873.33680984227|870.04447059628|870.04447059628|870.04447059628|867.2238739861|861.21075448868|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155|-894.17749917155
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|-122.58584703008|-122.58584703008|-124.25983167798|-126.73648077813|-128.07942418884|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287||-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287||-131.69989811962|-132.29300388116|-132.29300388116|-132.29300388116|-134.62555783345|-135.57284178286|-137.23008870581|-141.15850013604|-143.8278904281|117.28359973535|117.28359973535|117.28359973535|117.28359973535|117.28359973535|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|||111.89804381465|110.79598070596|110.79598070596|110.79598070596|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221||104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.15882069912|103.39251158582|||103.39251158582|103.39251158582|103.39251158582|102.28056571602|101.58396114375|101.45440339011|100.08340378781|98.640493191832|95.856939304265|95.559620738463|95.449577835353|93.46064517581|92.111830685796|91.164601000078|91.164601000078|88.157412930485|88.157412930485|88.157412930485|88.157412930485|88.157412930485|88.157412930485|86.056859144631|-104.64453525213|-104.64453525213|-104.64453525213|-104.64453525213|-104.64453525213|-104.64453525213|-106.28004052537|-106.3055998208|-109.82010972521|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|94.805724797634|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184||-105.81962519184|-105.81962519184|-105.81962519184|||-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|-105.81962519184|94.627379532328|94.627379532328|94.627379532328|94.588329654789|94.064814203157|93.483125281746|92.92013759129|92.554910274193|92.554910274193|92.554910274193|92.554910274193|92.554910274193|92.554910274193|92.554910274193|92.554910274193|92.554910274193|91.999899965575|91.538782656249|90.154202527532|89.732444201056|89.427718067769|88.8672268775|88.8672268775|88.8672268775|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234
03957|6858|/equities/paddy-power|STOXX600/FTSE350|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10965.835547309|-11101.674866846|-11101.674866846||-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|10105.335535156|10105.335535156|10105.335535156|10105.335535156|10105.335535156||10105.335535156|10105.335535156|9916.5382356764|9796.4693497391|9796.4693497391|9796.4693497391|9796.4693497391|9689.0887197622|9666.9050011247|9581.283334583|9006.4259273145|8287.806585905|7902.8962065611|7886.7459966544|7886.7459966544|7886.7459966544|7648.6066629494|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8529.482769789|-8529.482769789|-8568.4252997655|-8926.3614441839|-9017.8460490933|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9339.3132145363|-9800.4591272626|8771.1665457949|8771.1665457949|8771.1665457949|8771.1665457949|||8771.1665457949|8771.1665457949|8771.1665457949|8508.1850508832|8382.3986448457|8382.3986448457|8382.3986448457|8382.3986448457|8158.1096053841|7886.9871671408|7886.9871671408|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981||-8955.0689396981|-8955.0689396981|-8955.0689396981|-9084.2988218868|-9095.7764687631|-9250.8627430701|-9332.8215940491|-9332.8215940491|-9332.8215940491|||-9332.8215940491|-9332.8215940491|-9515.0694019878|-9515.0694019878|-9515.0694019878|-9733.4104466531|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9893.7484117725|-10066.175318636|-10588.972576262|-11113.96952918|-11394.647444089|-11394.647444089|-11394.647444089|-11394.647444089|-11697.959807518|-11697.959807518|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11766.910126415|-11778.654477056|-11778.654477056|-11853.504974507|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129|10719.827507129||10569.943575893|10569.943575893|10569.943575893|||10569.943575893|10569.943575893|10207.992862103|10003.603180115|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11266.36341591|-11287.160378477|-11287.160378477|-11287.160378477|-11533.90042053|-11692.111578367|-11905.679531519|-11916.032812799|-12173.925347554|-12496.983621848|-12602.048642332|-12732.276269257|-12909.616047873|-13058.553692515|-13287.601976058|-13288.168862287|-13507.965402541|-13652.183780601|-13746.39783131|-13796.238692775|-13975.265214195|-14068.628015772|-14319.592814833|-14792.782489572|-15031.692671346|-15031.692671346|-15253.547412607|-15386.676229054|-15386.676229054|-15386.676229054|14195.864643306|14195.864643306|14195.864643306|14195.864643306|14195.864643306
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|107.6780071918|105.77556363122|-116.62021169392|-116.62021169392|-116.62021169392|-122.20739014643|-125.16327900661|119.1408344197|119.1408344197|119.1408344197|118.89371531977||118.89371531977|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.26301993515|118.26301993515|118.26301993515|118.26301993515|118.05658965701||118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|116.96287510786|116.45023116993|116.45023116993|116.45023116993|116.45023116993|116.45023116993|115.32972250964|114.24272187656|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.21392542939|-119.67803178475|-120.29647557653|-120.61830814588|-120.88701066163|-120.98557206421|-121.85063511828|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-123.26796818921|116.81632605617|||116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|115.93814374147|114.4868255317|113.92980911332|113.76645228154|113.5130738477|113.5130738477||111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|110.34851268756|||110.10227928148|109.4875267875|109.18972109554|108.89991822505|108.27110402081|108.1567852971|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|107.60267930988|107.19186810391|105.95809331356|104.82792372636|104.31635214473|104.31635214473|104.31635214473|103.62776799474|103.62776799474|103.62776799474|103.62776799474|102.11302529743|100.21182662695|100.21182662695|100.21182662695|100.21182662695|100.21182662695|100.21182662695|100.21182662695|99.853022169726|-102.07590987115|-102.07590987115|-102.07590987115|-102.07590987115|-102.07590987115|-102.07590987115|-102.07590987115|-102.07590987115|-102.39545744689|-102.51342823558|-102.51342823558|-102.51342823558|-102.51342823558|-102.51342823558|-102.51342823558|-102.8763653708|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018||-103.00411983018|-103.00411983018|-103.00411983018|||-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.00411983018|-103.12679709864|-103.26557108797|-103.26557108797|-103.26557108797|-103.26557108797|-103.67563233815|-103.76253130457|-103.76253130457|-103.76253130457|-103.76253130457|-103.76253130457|-103.76253130457|-103.85836497966|-103.89455269153|-103.89455269153|-103.89455269153|-103.89455269153|-103.89455269153|-104.02345622592|-104.02345622592|-104.02345622592|-104.02345622592|-104.02345622592|-104.24479043277|-104.3412765639|100.61129294601|100.61129294601|100.61129294601|100.61129294601|100.61129294601|100.43216950327|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|-764.93620701663|-764.93620701663|-766.36467934574|-787.56296837026|-787.8755204114|-807.72280045711|-826.24755606346|-848.49728451495|-861.16364946106|-867.95961051229|-873.23290056921||-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|801.2241340689|801.2241340689||801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|797.61026621249|797.61026621249|797.61026621249|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|734.4679300805|654.44238631176|654.44238631176|653.46376256863|633.08572384666|633.08572384666|633.08572384666|633.08572384666|627.34190195745|624.89989703171|611.02766336857|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-689.62691400823|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|||632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381||632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|622.05647569312|||618.25719521458|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|601.53730383694|601.53730383694|592.92480374243|588.58311526937|585.63094833361|585.63094833361|570.36772037068|567.50211795744|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-658.35080806444|-693.54420748697|-693.54420748697|-703.23137858096|-703.23137858096|-703.23137858096|-703.23137858096|-736.50708731218|-741.5134425539|-758.45381963454|-759.82749046418|-759.82749046418|-759.82749046418|-759.82749046418|-759.82749046418|-773.38460821108|-773.38460821108|-773.38460821108|-773.38460821108|-773.38460821108|-788.06623134564|-792.91518376357|-792.91518376357|-792.91518376357|-792.91518376357|-792.91518376357|-792.91518376357|-803.98843766445|-803.98843766445|-805.30136194487|-815.11262438319|756.29846533368|756.29846533368|756.29846533368|756.29846533368|756.29846533368|756.29846533368|756.29846533368|741.44273925965|735.38762173728|735.38762173728|735.38762173728|735.38762173728|735.38762173728||719.01402415253|710.28831362991|710.28831362991|||694.18699344296|693.76172029995|693.76172029995|683.26559665408|683.26559665408|683.26559665408|683.26559665408|680.59426103925|679.91615149873|679.91615149873|679.91615149873|672.18461277637|672.07050960045|672.07050960045|659.35612177828|652.70124642031|650.34515498013|650.34515498013|650.34515498013|650.34515498013|650.34515498013|650.34515498013|650.34515498013|650.34515498013|650.34515498013|646.91128331126|643.18170209506|643.18170209506|631.53522455007|629.95580505563|627.31200561737|624.79111735263|624.40679705848|623.85429995658|623.85429995658|623.85429995658|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527|-670.18262485527
03960|10522|/equities/fresnillo|STOXX600/FTSE350|715.63354415447|669.93727535175|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027||665.61406959027|665.61406959027|665.61406959027|665.61406959027|664.59341879388|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|668.8013897252|668.8013897252||668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|663.97653757789|663.97653757789|654.56139741185|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|638.71240260969|-724.65352117414|-724.65352117414|-727.79918608136|-727.79918608136|-727.79918608136|-727.79918608136|-738.17036304292|-738.17036304292|-741.25349619134|-741.25349619134|-749.33063540352|-749.33063540352|-749.33063540352|-759.935572676|-775.28840960853|-785.23153707046|-800.87142288971|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|||723.22217398456|723.22217398456|723.22217398456|722.22813236241|720.81220918825|720.81220918825|712.96910504424|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-827.99056780643|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353||737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|||737.00586951353|730.09533461572|710.83079782064|705.94531192311|691.33923953913|682.12137862204|673.22395850992|673.22395850992|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|646.49860684459|633.07908067412|633.07908067412|633.07908067412|633.07908067412|633.07908067412|633.07908067412|633.07908067412|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-700.13668634518|-714.69635139156|-714.85112158164|-714.85112158164|-714.85112158164|-723.91870971637|-728.91970418247|-736.47423540494|-736.47423540494|-736.47423540494|-744.19205884294|-768.2383146215|-834.85369511981|-867.18943760782|-867.18943760782|-867.18943760782|-867.18943760782|-867.18943760782|-867.18943760782|-880.7945180777|-894.38795385168|-894.38795385168|-894.38795385168|-894.38795385168|-894.38795385168|-896.37514145955|-914.60681611282|-931.88079326664|-943.89745203907||-943.89745203907|-943.89745203907|-943.89745203907|||-943.89745203907|-943.89745203907|-943.89745203907|-943.89745203907|-943.89745203907|-943.89745203907|-943.89745203907|-943.89745203907|-945.98896391509|-945.98896391509|-945.98896391509|-957.48773429259|-965.05303878105|-967.45895639301|-971.50994137526|-974.44862396187|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|889.39310121672|883.45846168156|883.45846168156|883.45846168156|883.45846168156|850.91917371891|850.91917371891|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|848.06956062192|844.51061884423|828.02293763183|827.21435615776|814.6381674051|792.3979583581
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1556.1548919306|-1598.8943243673|-1622.7159159637|-1667.4086638734|-1667.4086638734|-1667.4086638734|-1713.1790465564||1609.7578778814|1609.7578778814|1609.7578778814|1609.7578778814|1487.5643087571|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1721.1962260843|-1733.6913769644|-1755.8300660825|-1755.8300660825||-1802.0334067584|-1844.3704519537|-1849.8560577264|-1869.1733974738|-1894.914886082|-1976.4609845355|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1692.3798580892|1594.4891851414|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1889.6539339933|-1938.5599266592|-1982.5665851769|-2015.7962057521|-2097.8846730579|-2161.4829700644|-2166.3873666051|-2166.3873666051|||-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2227.8393428859|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2282.4683211523|-2282.4683211523|-2317.0966927807|-2317.0966927807|-2438.3296586452|-2459.810731828|-2512.4563686978||-2526.0819366639|-2526.0819366639|-2577.3132629599|-2584.221173347|-2584.221173347|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|||2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2284.275026664|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2803.9439399133|-2838.2521021225|-2838.2521021225|-2838.2521021225|-2838.2521021225|-2838.2521021225|-2838.2521021225|-2887.5023356916|-2910.7803729907|-2986.5337477674|-3074.502070002|-3164.6353295161|-3238.0392550179|-3268.5991722421|-3270.7768580468|-3321.8631756076|-3332.1813062306|-3367.0493813056|-3367.0493813056|-3377.1173138639|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3500.360097764|-3561.6223308489|-3653.2978674728|-3653.2978674728|-3653.2978674728|-3653.2978674728|-3663.9976305253|-3743.4418116948|-3802.0203178255|-3802.0203178255|-3802.0203178255|-3849.1336864728|3509.4032972283|3509.4032972283|3509.4032972283|3509.4032972283||3509.4032972283|3436.3369969204|3372.9904078195|||3325.8266901119|3258.8074334577|3239.6749260641|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3196.0164112927|3167.0182347697|-3465.8540311486|-3465.8540311486|-3539.7267012762|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3560.2248746942|-3668.689598727|-3774.9884159033|-3777.9204377007|-3785.5338305182|-3801.7042561313|-3823.9870350811|-3823.9870350811|-3823.9870350811|-3823.9870350811|-3858.5876453158|-3878.3396381942|-3878.3396381942|-3878.3396381942
03962|6784|/equities/galliford-try|FTSE350|-159.11627613805|-159.11627613805|-159.11627613805|-162.07030356485|-165.83879113813|-166.10102961512|-166.10102961512|-166.10102961512|-168.65521829694|-168.65521829694|-168.65521829694||-168.65521829694|-170.31584843109|-170.31584843109|-170.31584843109|-170.31584843109|-171.6229173793|-171.6229173793|-171.6229173793|-171.6229173793|-171.6229173793|-171.6229173793|-173.69623977039|-173.69623977039|-173.96009904236||-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-175.91371749606|-178.34592002004|-178.34592002004|-178.34592002004|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|||-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-183.05059824769|-183.05059824769|-190.97160408606|-190.97160408606|-191.66363687106||-194.10330074539|-194.10330074539|-194.10330074539|-194.10330074539|-194.10330074539|-194.10330074539|-194.10330074539|-194.10330074539|-200.62947838978|||-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978||-200.62947838978|-200.62947838978|-200.62947838978|||-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-203.80947868776|-204.96409090306|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.79835131844|173.60902003546|173.60902003546|170.89921293545|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.99151212994|167.36656168144
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6984.2126492862|-7106.1083472972|-7197.0442076971|-7197.0442076971|-7201.4380085524|-7393.9572707874|-7474.8302900242|-7691.5524550546||-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7737.5030309316|-7737.5030309316|-7880.5589232573|7147.7991739264||7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7098.8624183677|7098.8624183677|7098.8624183677|7098.8624183677|7071.8360909381|7018.3407641334|7018.3407641334|7018.3407641334|7018.3407641334|7018.3407641334|6774.8563557645|6633.2071487661|6459.3968319624|6455.7187021804|6444.7443197545|6444.7443197545|6444.7443197545|6444.7443197545|6444.7443197545|6416.8139750055|6416.8139750055|6289.7933055617|6171.5040809404|6171.5040809404|6056.1156454893|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6822.8104196984|-6822.8104196984|-6826.6921329982|-6985.6491093643|-7075.9838194326|-7196.2320215918|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|||-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7537.8097295242|-7609.0757053347|-7609.0757053347|-7757.2842309708|7158.0523336152|7158.0523336152|7158.0523336152||7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7026.724815128|6978.0275723644|||6962.3541494153|6911.632431642|6907.6471462689|6833.8610933634|6833.8610933634|6773.0623476607|6724.0275897046|6724.0275897046|6630.4910615715|6630.4910615715|6630.4910615715|6630.4910615715|6630.4910615715|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7494.1685792462|-7787.3461644402|-8000.8022592526|-8000.8022592526|-8000.8022592526|-8000.8022592526|-8000.8022592526|-8000.8022592526|-8210.5576093204|-8210.5576093204|-8335.3417881338|-8543.9908757042|-8631.0148704318|-8631.0148704318|-8631.0148704318|-8631.0148704318|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8754.0102499559|-8865.398405984|-9096.0013755725|-9127.7793061917|-9196.1436735463|-9404.6040817181|-9460.1156463535|-9464.7970942636|-9464.7970942636|-9640.1109207095|-10082.124438809|-10252.524384332|-10252.524384332|-10340.640917487|9367.6974500317|9367.6974500317|9367.6974500317|9367.6974500317|9332.6323650083||9332.6323650083|9282.2870813664|9282.2870813664|||9216.1604506501|9185.49593258|9019.8976073806|9019.4762864874|9019.4762864874|9019.4762864874|8957.8884737013|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.2609681465|-9866.3640748502|-10132.538208167|-10354.931602168|-10354.931602168|-10354.931602168|-10354.931602168|-10479.924002409|-10518.47786186|-10518.47786186|-10518.47786186|-10541.210862136|-10547.72042605|-10547.72042605|-10547.72042605|-10547.72042605|-10547.72042605|-10547.72042605|-10547.72042605|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999|-10616.989075999
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|91.384117882421|87.813970769964|-98.790828273017|-98.790828273017|-98.790828273017|-103.74536169604|-106.76699149427|-108.63990367582|-110.23322681509|-110.40498050744|-110.40498050744||-110.70553423624|-110.8505951217|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-112.75074744006|-112.99532164225|-113.06459674876|-113.06459674876|-114.27288542898|-114.41558982836||-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.08087271041|-115.67597094248|-115.67597094248|-115.67597094248|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.46276649051|-118.02264937884|112.33604665455|112.33604665455|112.33604665455|112.33604665455|112.33604665455|111.38449780871|110.31049489888|110.31049489888|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|||-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-116.5101698284|-117.0059436777|-117.0059436777|-117.0059436777|-118.51771333248|-120.17523974876|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.3142661686||112.12296333525|111.33563670697|111.33563670697|111.33563670697|110.97293196323|110.61437045868|110.54930000102|109.6658871946|109.38431478179|||108.24923839212|107.36582247019|106.48247216808|106.24083188509|106.24083188509|106.24083188509|106.24083188509|106.24083188509|106.24083188509|106.24083188509|104.97314425017|104.73238468729|104.08564737729|103.84271598846|103.27023981202|103.27023981202|103.27023981202|103.27023981202|102.66693219198|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-106.61915427087|-107.5339502851|-107.84883314148|-108.34300239017|-108.34300239017|-108.41004419434|-108.41004419434|-108.41004419434|-108.41004419434|-108.41004419434|-108.41004419434|-108.41004419434|-109.35559898072|-110.88400115629|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449|106.27316392449||105.58340723342|105.58340723342|105.58340723342|||105.58340723342|105.58340723342|105.58340723342|105.58340723342|105.58340723342|105.58340723342|105.42568943179|105.42568943179|105.42568943179|105.42568943179|105.42568943179|105.42568943179|105.42568943179|105.417429735|104.72352006033|104.72352006033|104.72352006033|104.72352006033|104.57512912593|104.57512912593|104.57512912593|104.57512912593|103.90569792678|103.82922482856|103.82922482856|103.82922482856|103.82922482856|103.82922482856|103.82922482856|103.71126901185|103.41878850234|102.83820721587|102.298010476|102.13499901958|102.13499901958|102.04911330748|101.70136306896|101.70136306896|101.70136306896|101.70136306896|101.70136306896|100.39409434149|-106.7453563096|-106.7453563096|-106.7453563096|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344|-106.81667187344
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.51550708869|210.51550708869|210.43389676521|210.34321862801|210.24246514223|210.1305168247|210.00612980522|209.86792200581|209.71435778423|209.57914388675|209.57914388675|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-212.66811395257|-213.18679328064|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.78207035718
03966|14039|/equities/genesis-emf|FTSE350|-625.58563725404|-625.58563725404|-627.11182866552|-630.9631212603|-640.87012252663|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384||-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384||-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-648.37866824485|-648.37866824485|-648.37866824485|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-657.87348347572|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|||-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-672.86029642826|-673.20176087786|-673.20176087786|-677.72846138664|-678.20058325169|-678.20058325169|-678.20058325169|-678.20058325169||-678.20058325169|-678.20058325169|-678.20058325169|-680.77604546412|-685.4744316192|-695.0864452887|-696.46449878641|-696.46449878641|-696.46449878641|||-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-702.06014931508|-702.06014931508|-702.06014931508|-702.06014931508|-702.06014931508|-709.15803265911|-711.23114739901|-725.58579976301|-735.38086909432|-770.42912321711|-770.42912321711|-770.42912321711|-776.14347024123|-814.88163360137|-825.57124735005|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-829.06838207752|-832.27202500801|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028|786.73449528028||-844.86559240312|-844.86559240312|-844.86559240312|||-844.86559240312|-844.86559240312|-844.86559240312|-844.86559240312|-845.83176445398|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-851.30599653088|-857.01333598917|-866.17037942482|-866.40041073244|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-876.60808489751|-884.12009433057|-891.57788258952|-898.26916039336
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-340.71812531918|-354.85347257687|-358.83719175208|-373.7635463912|-378.13709431012|-378.13709431012|-380.61330035401||-380.61330035401|-380.61330035401|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-386.06053355727|-386.06053355727|-389.01170395252|-400.03296784262|-400.03296784262|-402.3421864918||-406.71354054644|-416.82060060715|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|374.60536940619|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-418.74531671369|-418.74531671369|-422.93924079299|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-426.97829167359|-431.74352179376|-431.74352179376|-431.74352179376|-431.74352179376|-431.74352179376|-436.18613424133|-445.65126026814|-446.69584474238|-466.32871638042|-475.06614043954|-475.06614043954|-475.06614043954|-482.85126715504|431.67744795674|431.67744795674|429.19716439638|424.69403011899|424.69403011899|||420.07670013221|415.22411125801|413.22123473112|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-453.08890768452|-454.54323076057|-463.85358973397|-479.61509970441|-482.40566633824|-484.69627146647||-484.69627146647|-484.69627146647|-484.69627146647|-484.69627146647|-489.30141274052|-501.57635492527|-501.57635492527|-501.57635492527|-506.11261658363|||-510.05261306621|-510.05261306621|-519.80845896246|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|469.08187266739|460.72046213278|460.72046213278|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-524.20005964871|-542.3210612947|-542.3210612947|-553.88451254967|-557.80606653567|-557.80606653567|-557.80606653567|-573.74009834259|-575.06783097216|-575.06783097216|-575.06783097216|-575.06783097216|-575.06783097216|-575.06783097216|-575.06783097216|-591.46425663574|-596.51198187264|-596.51198187264|-596.51198187264|-601.62442430293|-610.61992645766|-610.61992645766|-610.61992645766|-610.61992645766|-610.61992645766|-610.61992645766|-610.61992645766|-612.74436273074|-615.21595858971|-621.35106509968|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873|579.7918370873|576.10204120811|568.05782356457|-618.23014107562|-618.23014107562||-618.23014107562|-618.23014107562|-618.23014107562|||-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-618.23014107562|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-624.27509337742|-627.11739923138|-627.11739923138|-643.51933247932|-646.52148053257|-648.46831170286|-657.97936549742|-657.97936549742|-657.97936549742|-657.97936549742|-671.92151721936|-688.29199656711|-688.29199656711|-691.99110729679|-695.04567477421|-695.60630530468|-703.39589478297|-718.54968411718|-718.54968411718|-718.54968411718|-718.54968411718|-722.99964901909|-732.05516557677|-732.78961805629|-732.78961805629|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032|-736.53122461032
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563||2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2389.6758861811|2326.4287868375|-2672.4212990432|-2672.4212990432|-2703.2458878258|-2719.1554170689|-2719.1554170689|-2799.7282411876|-2807.4571376376||-2807.4571376376|-2807.4571376376|-2807.4571376376|-2851.7023751529|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2438.6729836805|2386.0588490548|2369.1730666892|2369.1730666892|2369.1730666892|2369.1730666892|2250.0811852102|-2595.2537948328|-2595.2537948328|-2595.2537948328|-2595.2537948328|-2652.1820186727|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2733.0882191959|-2784.0980213287|2515.0124485526|2515.0124485526|2515.0124485526|||2515.0124485526|2515.0124485526|2515.0124485526|2506.5693872807|2453.6326525341|2432.7940643024|2432.7940643024|2431.0155401971|2373.561686916|2298.4589209611|2298.4589209611|2289.1765788457|2246.6406431619|-2549.0033816629|-2549.0033816629|-2549.0033816629|-2549.0033816629|-2549.0033816629|-2647.0203996558|-2751.9782326905|-2760.1980363227|-2788.5533736919||-2827.3926374355|-2828.464041595|-2854.29337955|-2896.4609624074|-2896.4609624074|-2900.2899582304|-2927.7845430223|-2927.7845430223|-2927.7845430223|||-2951.9828255803|-2981.4586462611|-2993.5318508804|-3065.3464521501|-3094.4405566424|-3124.7117296027|-3175.0130328919|-3186.1715309678|-3186.1715309678|-3186.1715309678|-3223.7673221824|-3223.7673221824|-3225.7497804721|-3225.7497804721|-3261.7219783024|-3322.213358053|-3404.5925332533|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3408.6014616325|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3454.99334933|-3586.0535297477|-3586.0535297477|-3696.7650574671|-3790.7833863349|-3843.8784449039|-3843.8784449039|-3843.8784449039|-3848.403852085|-3967.4931581327|-4020.4640470985|-4020.4640470985|-4020.4640470985|-4095.264285818|-4095.264285818|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4139.9248991027|-4222.1499123059|-4387.0109702704|-4527.2344114116|-4556.3715682351|-4624.1833687461|-4624.1833687461|-4630.5593203082|-4765.8436892313|-4876.0485435903|-4926.7206039892|-4945.5784488769|-5044.5316098633|-5142.0351220703|-5257.3723578559|-5272.5984688991||-5272.5984688991|-5272.5984688991|-5272.5984688991|||-5272.5984688991|-5272.5984688991|-5272.5984688991|-5272.5984688991|-5272.5984688991|-5272.5984688991|-5272.5984688991|-5272.5984688991|-5359.4427432212|-5367.369422677|-5367.369422677|-5367.369422677|-5367.369422677|-5367.369422677|-5367.369422677|-5367.369422677|-5397.7438029744|-5400.4839643054|-5400.4839643054|-5400.4839643054|-5400.4839643054|-5400.4839643054|-5400.4839643054|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301|-5723.3256978301
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1403.1273854065|-1403.6829143948||-1420.1921501631|-1427.9912440506|-1430.085143509|-1430.085143509|-1430.085143509|-1430.085143509|-1430.085143509|-1442.2083463034|-1457.2617422035|-1458.1310081397|-1458.1310081397|-1479.0675548882|-1502.1017265685|-1517.6512874063||-1517.6512874063|-1517.6512874063|-1523.3766271203|-1547.9684555894|-1560.4301546991|-1560.4301546991|-1560.4301546991|-1560.4301546991|-1594.4551244357|-1594.4551244357|-1606.1390285071|-1623.0544259345|-1722.0764983799|-1745.800119999|-1763.311243087|-1763.8235410385|-1782.9261675601|-1786.5179191966|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1841.3828836776|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1704.1106525587|1704.1106525587|1704.1106525587|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1813.0810493248|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1822.5673967889|||-1824.7848310682|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224||1727.6920723224|1723.0428543383|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|||1718.3477138355|1718.3477138355|1711.5741911321|1711.5741911321|1695.0343931415|1667.3997258322|1638.6733132619|1613.4468630969|1595.7875573039|1589.5102090703|1588.5128286002|1577.3425341033|1577.3425341033|1567.8395846048|1554.3075666073|1546.9132738779|1544.0257689898|1538.8456691575|1527.3417116616|1518.1671484282|1503.3235310769|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1635.0355323421|-1645.9695061901|-1645.9695061901|-1645.9695061901|-1645.9695061901|-1645.9695061901|-1645.9695061901|-1656.1615788529|-1656.1615788529|-1676.0709640791|-1682.8798472407|-1685.4855154888|-1703.2616770948|-1705.6175955892|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1706.186556517|-1732.6153728552|-1738.254982426|-1738.7534404885|1659.289077406|1659.289077406|1659.289077406|1587.4594541716|1587.4594541716|1587.4594541716|1575.6265869708|1575.6265869708|1575.6265869708|1575.6265869708|1575.6265869708|1575.6265869708||1575.6265869708|1575.6265869708|1571.0549113586|||1560.1546355208|1560.1546355208|1560.1546355208|1560.1546355208|1560.1546355208|1560.1546355208|1547.9862296803|1547.8295407043|1547.8295407043|1547.8295407043|1539.5366885647|1538.1334706925|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1608.7886226718|-1620.5089908715|-1620.5089908715|-1620.5089908715|-1620.5089908715|-1623.1813969211|-1626.3402240095|1534.0025795915|1534.0025795915|1534.0025795915|1534.0025795915|1521.6939944137|1510.8190308616|1510.8190308616|1510.8190308616|1510.8190308616|1493.5543892169|1484.9641189867|1469.9361659281|1469.9361659281|1436.3654271488|1420.0899629995|1398.5032724192|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726|-1448.7731148726
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577||449.3602743577|449.3602743577|448.77471815627|448.77471815627|448.77471815627|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|450.87134725328|450.87134725328||450.87134725328|450.87134725328|445.34161908622|441.45019274283|434.90424095613|434.90424095613|433.40175773283|428.37123607685|417.50810288378|415.58444518606|415.58444518606|415.58444518606|405.22260199167|405.13937310351|405.13937310351|400.26154161743|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-454.23078834814|-457.31528733956|-457.31528733956|-457.31528733956|-457.31528733956|-457.31528733956|-457.31528733956|-469.87359231034|-474.9517710302|-474.9517710302|-485.9390543707|-485.9390543707|-485.9390543707|-485.9390543707|-485.9390543707|-495.06777220388|-505.7310879034|-511.38532088244|-511.38532088244|-511.38532088244|-516.58135968275|-520.19001163753|-520.19001163753|-523.26779348886|475.97601067452|475.97601067452|475.97601067452|475.97601067452|466.33219800424|||460.91325657985|460.91325657985|457.18974953914|456.00397959047|447.53913853852|447.53913853852|442.82053601176|434.11636773117|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851||-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851|-521.04284362395|-531.23154872876|482.01563107548|482.01563107548|||479.55686099858|478.50528025992|471.90252341027|471.90252341027|465.78145809962|455.29735966467|455.29735966467|451.43621982497|451.43621982497|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|420.051772612|418.01591123102|418.01591123102|418.01591123102|415.64564586566|415.64564586566|405.90499788839|393.65011158606|393.06029278062|388.45996291323|388.45996291323|388.45996291323|388.45996291323|388.45996291323|388.45996291323|388.45996291323|388.45996291323|388.45996291323|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|-416.64722892469|379.7948540068|379.7948540068|379.7948540068|379.7948540068|379.7948540068|379.7948540068|379.7948540068|379.7948540068|377.36856167586|373.93767561152|371.21717849522|368.24613799816|361.71464773578|361.71464773578|361.71464773578|361.71464773578|358.27605492886|358.27605492886|354.03862399322||-373.96809589847|-373.96809589847|-373.96809589847|||-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-373.96809589847|-378.60915684682|-378.94817195281|-378.94817195281|-378.94817195281|-378.94817195281|-378.94817195281|-383.05640660773|357.71305801642|357.71305801642|357.71305801642|357.71305801642|357.71305801642|357.71305801642|357.71305801642
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424||-1558.1713168424|1524.2452878489|1524.2452878489|1521.6058753877|1520.450972653|1517.1677473922|1515.590611864|1515.590611864|1515.590611864|1515.590611864|1513.4081627951|1513.4081627951|1510.5646253278|1507.4051392532||1505.8945991702|1498.8979412485|1498.8979412485|1498.8979412485|1497.1088236095|1490.1209151216|1486.2454612463|1480.0505124959|1473.9450138843|1466.2722376492|1462.1913751658|1457.96759282|1457.96759282|1457.96759282|1456.4084364667|1449.4538182963|1446.3931314403|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1421.2456187913|1421.2456187913|1412.295126565|1399.472490278|1399.472490278|1399.472490278|1372.1290066674|1362.1877743353|1330.1698740444|1305.8824880875|1073.7583200972|1012.4114594505|981.50674187076|981.50674187076|963.68815503001|941.09795003335|||871.33105559261|870.75868411049|870.75868411049|870.75868411049|870.75868411049|870.75868411049|870.75868411049|867.28742678944|860.89776858467|860.89776858467|860.89776858467|849.44173451682|829.15527535832|793.29694834193|787.81213717731|787.81213717731|787.81213717731|787.81213717731|787.81213717731|787.81213717731|787.81213717731|766.68015241923||753.80018613739|753.80018613739|739.2460786551|739.2460786551|689.05119850567|687.55864094426|687.55864094426|674.49175296214|674.49175296214|||672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|640.92677240539|635.41863600599|617.3012683324|613.54029543444|582.15031605345|574.83924548474|561.37693942749|541.88364227589|541.88364227589|541.88364227589|541.88364227589|541.88364227589|481.37806498536|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-719.19954115516|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|||||||||||||||||||||||||||||||||||||-749.89760149181||-749.89760149181|-749.89760149181|-749.89760149181|||-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-749.89760149181|-762.88622387979|-776.26247097754|-788.92765004169|-788.92765004169|-788.92765004169|-788.92765004169|-788.92765004169|-788.92765004169|-788.92765004169|-796.02198745952|-819.69109717724|-827.66347425189|-827.66347425189|-827.66347425189|-827.66347425189|-839.50276435974|-850.72529373304|-870.94477081449|-883.29974534943|-888.64166092523|-888.64166092523|-889.90740102803|-903.20266780892|-907.89185312102|-910.29737132065|-910.29737132065|-910.29737132065|-910.29737132065|-910.29737132065|-910.29737132065|-910.29737132065|-910.29737132065|-915.40694455212|-915.40694455212|-915.40694455212|-915.40694455212|-932.29494083265|-950.02104428454|-954.35671587171|-955.8109947041
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-754.54153605074|-767.85863082244|-781.38984899868|-782.14190037892|-782.14190037892|-782.14190037892||-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-793.40766030601|-794.20281851752|-794.20281851752||-794.20281851752|-794.20281851752|-808.06979224929|-816.27754558732|-821.89175122766|-845.75190579658|751.57402399567|751.57402399567|751.57402399567|751.57402399567|751.57402399567|751.57402399567|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|719.87230218213|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-839.30387220706|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-856.8096173349|-876.37736480137|-887.07482197439|-912.62202509416|-929.2856146337|-954.45620457347|-956.40692177543|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|||-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-994.70923394595|-1038.9769415263|-1042.2132676844|-1056.7272700603||-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|||-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1065.4997689255|-1072.8608747067|-1076.1787259382|-1081.0874834372|-1084.6361035587|-1086.4427204429|-1086.4427204429|-1088.6863560476|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1110.3124139922|-1110.3124139922|-1111.3980419657|-1111.3980419657|-1134.164491073|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1158.45810765|-1168.1201196111|-1185.577910679|-1186.0865674212|-1190.3739638013|-1216.9155153348|-1220.7956314606|-1220.7956314606|-1220.7956314606|-1221.9395905118|-1235.9971633974|-1235.9971633974|-1235.9971633974|-1235.9971633974|-1235.9971633974|-1235.9971633974|-1235.9971633974|-1254.6508190091|-1254.6508190091|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269||-1261.8200826269|-1261.8200826269|-1261.8200826269|||-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1261.8200826269|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1265.5692261568|-1279.0213623965|-1289.3015137739|-1327.3660663875|-1327.3660663875|-1329.6845182083|-1352.1494646759|-1359.2271981038|-1359.2271981038|-1359.2271981038|-1359.2271981038|-1379.9191090043|-1403.6878988936|1280.6417167783|1280.6417167783|1280.6417167783|1280.6417167783|1280.6417167783|1280.6417167783|1263.9352408648|1259.9836009609|1254.7127426583|1252.9339114127|1252.9339114127|1224.3154571252|1223.3709347225|-1343.4193978728|-1343.4193978728|-1343.4193978728|-1343.4193978728|-1343.4193978728|-1343.4193978728
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-259.99594162525|-269.7065960414|-271.24066718495|-275.75629110773|-277.71810309578|-282.90901191686||-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-285.50841798969|-285.50841798969|-286.17600642517|-286.47384909872|-293.69292661088|-297.9148667801||-298.43784941441|-299.43931427422|-299.43931427422|-302.6992374043|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-308.83633309128|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|||285.0066936961|285.0066936961|285.0066936961|285.0066936961|280.05188459723|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337||276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|||276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|273.81560383247|273.15066210878|271.04518283354|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.47787978989|-299.47787978989|-299.47787978989|-299.47787978989|-299.47787978989|-299.47787978989|-299.47787978989|-304.20220683365|-304.20220683365|-310.7357792672|-311.42785525946|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-313.44432510825|-314.66338113468|-314.66338113468|-315.52595937165|-318.58392472219|-318.58392472219|-319.68213383303|301.42695383643|301.42695383643|301.42695383643|301.42695383643|301.42695383643|301.42695383643|301.42695383643|301.42695383643|301.42695383643|301.42695383643|300.17438840441||296.89166656351|296.89166656351|296.89166656351|||294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|294.8212500822|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481|-317.28248120481
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-409.46024753517|-417.33146468209|-432.54489253413|-445.31537504607|-454.21973127714|-454.21973127714||-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-460.3331995473|-471.07915523159||-472.21169055951|-479.97976095426|-487.22595407949|-494.40066403798|-503.68703068022|-513.82124231396|-515.27905674044|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-520.35945938468|-526.87935096291|-542.31236512426|-553.27289176936|-553.27289176936|-553.27289176936|-553.27289176936|-553.27289176936|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-564.34661721954|-574.92327721659|-581.16339273523|-582.28753471003|-582.28753471003|-582.28753471003|||-582.28753471003|-582.28753471003|-582.28753471003|-582.28753471003|-582.28753471003|-583.50946849834|-583.76293312161|-583.76293312161|-583.76293312161|-596.33572023278|-600.42369110303|-600.42369110303|-600.42369110303|-600.42369110303|-600.42369110303|-605.43635050697|-605.43635050697|-613.54423127619|-625.22860956686|-633.22856575137|-635.82132780426|-647.51287399258||672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|||672.44526498115|672.44526498115|672.44526498115|672.44526498115|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|663.29862473189|644.49944848682|627.94383165202|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-719.19680708221|-725.38534120245|-729.81510204265|-729.81510204265|-729.81510204265|-729.81510204265|-729.81510204265|-742.47852104031|-742.47852104031|-766.05946782256|-772.22480235111|-772.22480235111|-772.22480235111|-772.22480235111|-772.63947629941|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.85844027637|717.25937808485|707.14930898317|707.09610285757|707.09610285757|-758.8927446836|-758.8927446836|-758.8927446836|-758.8927446836|-758.8927446836|-758.8927446836|-758.8927446836|-758.8927446836||-758.8927446836|-758.8927446836|-758.8927446836|||-758.8927446836|-758.8927446836|-758.8927446836|-758.8927446836|-758.8927446836|-761.64471150014|-761.64471150014|-761.64471150014|-772.24347098782|-772.24347098782|-776.53489602969|-776.53489602969|-776.53489602969|-776.53489602969|-776.53489602969|-776.53489602969|-776.53489602969|-777.0686070233|-777.0686070233|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-780.00607470879|-781.06230523199|-785.23815978467|-791.17799130799|-791.17799130799|-791.17799130799|-791.17799130799|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636|-797.02680677636
03975|50660|/equities/greencoat-u|FTSE350|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-164.90177915135|-167.44612936673|159.31821408364|159.31821408364|159.31821408364|159.11468384103||158.29409400441|157.34859287979|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601||156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|154.97193379681|153.88547945332|151.6837027902|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-159.89011331163|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.32845463927|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.62270367183|||-161.62270367183|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.44032066782|-162.55591083588|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787||152.45730370885|151.02447513013|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|||-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.62204195133|-158.06893143247|149.92479170262|149.92479170262|149.92479170262|149.92479170262|149.92479170262|149.92479170262|149.92479170262|148.49422368406|148.226909101|147.2519092957|145.28521944857|143.79469963551|141.9004104587|141.9004104587|141.9004104587|141.9004104587|141.72268676454|139.55853949316|138.18727017252|137.22596974735|135.72342932485|-142.69852061418|-142.69852061418|-142.69852061418|-144.49373706344|-145.47656762339|-145.68534673557|140.52967029432|140.52967029432|140.52967029432|140.52967029432|140.52967029432|140.52967029432|140.3774121163|139.85268623274|139.41408445484|138.52676457439|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|138.49774604161|137.8997189769|137.61080225406|137.55660400808|137.55660400808|137.55660400808|137.55660400808|137.55660400808|137.55660400808|137.27400377525||136.7600048729|136.53334095171|136.15927179313|||135.81030504413|135.24477388801|134.460869709|133.95651850805|132.94478921666|132.94478921666|132.00836615843|131.20097170144|131.20097170144|131.20097170144|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|131.11863867147|-136.94520801239|-136.94520801239|-136.94520801239|-137.66134901767|-138.09038321977|-138.50042986876|-138.50047508882|-138.58602714286|-138.58602714286|-138.58602714286|-138.58602714286|-138.58602714286|-140.41781319232|-141.31972984732|-141.31972984732|-141.46187761611|-141.46187761611|-141.64653458403|-142.62112834505|136.88536952979|136.88536952979|136.16337716852|135.15599629917|134.34741420258|134.09702748789|134.09702748789|134.09702748789|134.09702748789|133.25011602523|-137.65321077462
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-82.188955372487|-82.188955372487|-82.282173653349|-83.75070760366|-83.75070760366|-86.266343833303|-86.270805519263|-87.481694717584|-89.593140355081|-89.593140355081|-92.534048653676||-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-94.023186683223|-94.023186683223|-95.764742582894|-95.764742582894||-95.764742582894|-95.764742582894|-95.764742582894|-99.121939678829|-103.44659955837|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|94.700132052126|93.633480142689|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-104.5954708024|-105.48997200023|-106.33798862045|-106.77778154551|-107.82494085298|-109.21104429017|-110.28726914471|-110.57751966125|-113.94168647799|-115.85600330518|-115.85600330518|-115.85600330518|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|||-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.68206102294|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-124.21601797322|-124.59623654953|-124.59623654953||-124.86510723745|-124.86510723745|-127.17789659142|-127.99766338798|-128.04740342533|-130.33933946199|-130.43128686563|-130.43128686563|-132.84911861704|||-132.84911861704|-133.43790881154|-137.81989867949|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.31974297287|121.01944606307|119.51103181542|119.51103181542|119.51103181542|116.88448979789|116.08667135345|116.08667135345|116.08667135345|-130.01947710421|-130.01947710421|-130.01947710421|-130.01947710421|-130.59447715134|-130.59447715134|-130.59447715134|-130.59447715134|-136.41053016815|-140.39432326192|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|127.8996094321|125.62734652612|123.99093682074|-134.17829907632|-134.17829907632|-134.17829907632|-134.17829907632|-134.17829907632|-134.17829907632|-134.17829907632|-135.82116586077|-136.68539081811|-136.68539081811|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|125.43453208493|121.76078678709||-135.81151655662|-135.81151655662|-135.81151655662|||-135.81151655662|-135.81151655662|-135.81151655662|-135.81151655662|-135.81151655662|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-137.31887376165|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-138.97611016506|-139.96804302409|-139.96804302409|-140.15337867951|-141.59264246861|-141.68626559487|-143.14584608333|-145.26720877945
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1912.9890640483|-1912.9890640483|-1997.6628957013|-1997.6628957013|-2013.5660795878|1816.059549662|1816.059549662|1816.059549662||1816.059549662|1816.059549662|1816.059549662|1816.059549662|1815.7930339669|1778.1535351911|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-2001.61058641|-2001.61058641||-2001.61058641|-2016.5398524131|-2033.3352553938|-2091.9196183521|-2121.4517026829|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1919.3484114105|1919.3484114105|1851.3811084357|1816.5777100023|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1994.1345468799|-2017.3529682116|-2017.3529682116|-2017.3529682116|-2017.3529682116|-2017.3529682116|-2049.7695198011|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2140.8344251365|-2212.1581638887|-2281.4196341385|-2304.557265683|-2304.557265683|-2304.557265683|||-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2349.3923096348|-2352.1749675195|-2421.5663450521|-2421.5663450521|-2444.3354761646|-2463.8303522055|-2513.1255374786||-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2557.0817061394|||2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2189.9483310495|2157.7138244809|2157.7138244809|2157.7138244809|2150.7394778652|2150.7394778652|2150.7394778652|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2531.4756175051|-2639.3391735299|-2686.1898434668|-2686.1898434668|-2686.1898434668|-2686.1898434668|-2686.1898434668|-2686.1898434668|-2738.9564446615|-2738.9564446615|-2760.700004702|-2785.0789168998|-2787.5012665363|-2787.5012665363|-2787.5012665363|-2787.5012665363|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2797.8210448553|-2833.1358099304|-2872.4329094713|-2898.8117939438|-2911.4606955278|-2930.2150631733|-2993.8658986431|-3075.1333606885|-3151.5330391113|-3191.804261122|-3208.0910247275|-3287.9992641287|-3340.0885649607|-3471.8095645739|3077.5878073826|3077.5878073826||3077.5878073826|3077.5878073826|3021.1495657116|||2966.5722713636|2889.8061451566|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2851.0543459282|2837.7386205843|2833.1624864131|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2832.6614852846|2807.7116355029|2807.7116355029|2807.7116355029|2787.9334474063|2787.9334474063|2787.9334474063|2767.6045872873|2743.5602555844|2743.5602555844|2743.5602555844|2743.5602555844|2743.5602555844|2743.5602555844|2743.5602555844
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562||-2178.7460992562|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2200.8398369857|-2200.8398369857|-2256.3452615814|-2279.8105988057||-2321.233998673|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2128.1863337021|2128.1863337021|2128.1863337021|2119.4202535926|2095.2982753181|2095.2982753181|2095.2982753181|2095.2982753181|2095.2982753181|2029.4425281312|1980.7694757013|1946.4109629232|1946.4109629232|1946.4109629232|1946.4109629232|1946.4109629232|1941.8618025817|1941.8618025817|1931.2930618963|1929.7145132181|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2132.1309420989|-2142.1881921796|-2142.1881921796|-2142.1881921796|-2143.9343018033|-2181.4619819298|-2191.5133132554|-2247.9592369504|-2318.0658188338|2107.1372269517|2107.1372269517|2107.1372269517|2107.1372269517|||2107.1372269517|2107.1372269517|2107.1372269517|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2388.822569469|-2439.1917438545|-2468.6019376161|-2558.6899106108|2366.8008622267|2366.8008622267|2366.8008622267||2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|||2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2363.7516431811|2363.7516431811|2327.4314612771|2327.4314612771|2327.4314612771|2303.8721744161|2303.8721744161|2299.2095528117|2299.2095528117|2299.2095528117|2299.2095528117|2287.6080573389|2287.6080573389|2258.5089525987|2223.5655028875|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2168.9653087969|-2421.3947434889|-2421.3947434889|-2421.3947434889|-2421.3947434889|-2450.8646313569|-2450.8646313569|-2482.954855696|-2500.699351381|-2538.5629441329|-2538.5629441329|-2538.5629441329|-2538.5629441329|-2600.9278073916|-2645.5159060049|-2645.5159060049|-2645.5159060049|-2658.1940378136|-2662.6208662469|-2662.6208662469|-2662.6208662469|-2662.6208662469|-2662.6208662469|-2662.6208662469|-2662.6208662469|-2675.9516867246|-2675.9516867246|-2711.4643985525|-2786.390971265|-2812.8809592831|-2824.4859508528|-2875.1510565031|-2931.8345072257|-2966.5431970476|-3061.4515069192|-3097.4432787004|-3097.4432787004|-3141.2147541116|-3195.2386156795|-3247.2194064191|3049.5557830284|3049.5557830284||3049.5557830284|3049.5557830284|3006.3693134995|||-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3176.61943746|-3216.4020089616|-3267.0666853046|2963.6688854002|2963.6688854002|2963.6688854002|2963.6688854002|2961.8472627915|2961.8472627915|2946.4457433795|2900.6819566195|2865.2468634437|2865.2468634437|2865.2468634437|2865.2468634437|2861.9821106405|2840.0223321353|2817.5877203847|2805.6487637521|2788.8661964795|2788.8661964795|2788.8661964795|2778.4122127848|2778.4122127848|2778.4122127848|2728.8552852557|-2936.1647601212|-2936.1647601212|-2936.1647601212
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-210.76438167571|-210.76438167571|-210.76438167571|-214.48812512997|-214.48812512997|-220.6451402201|-222.34737412286|-231.17764045742|-235.14737947282|-238.4470869468|-239.60313862711||-239.60313862711|-239.60313862711|-242.41403695113|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-246.04362575415|-249.80410912453|-249.80410912453||-251.57679656279|-258.82421433409|-259.85468310206|-266.85353786513|-274.76059153319|234.51115358412|234.51115358412|234.51115358412|234.51115358412|234.51115358412|234.51115358412|234.51115358412|233.273494488|231.79443079233|226.35381090641|222.39311559995|220.55901970687|213.97046258472|213.97046258472|213.97046258472|207.93940541505|201.17711933188|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-232.99926786839|-239.43197390251|-239.43197390251|-239.43197390251|-239.43197390251|-243.11885141457|-244.73761658233|-253.31741550284|-253.31741550284|-253.85718456116|-253.85718456116|-262.89775259513|-262.89775259513|-274.93082536612|-281.41759357357|-293.04176521196|-294.84547216216|-294.84547216216|-294.84547216216|||-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-301.1610692082|-301.1610692082|-309.54563957433|-321.21737900023|-324.86959462407|-324.86959462407|-326.78289546174||-331.61987536928|-332.63627496792|-332.63627496792|-337.72008648715|-337.72008648715|-354.46674920013|-357.96982418731|-357.96982418731|-357.96982418731|||-357.96982418731|-357.96982418731|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-359.70262224067|-363.38825369553|-363.38825369553|-363.38825369553|-374.99754095091|-374.99754095091|-374.99754095091|-374.99754095091|-375.49634078714|-375.49634078714|-376.05535628761|-376.05535628761|-376.05535628761|-383.78264707571|-383.78264707571|-383.78264707571|-383.78264707571|-383.78264707571|-383.78264707571|-383.78264707571|-383.78264707571|-396.86962002891|-396.86962002891|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|359.66097470374|358.1066494104|354.66850748291|350.7872213813|341.2441119996|341.2441119996|340.25457295745|329.98286596238|325.83430590621|325.83430590621|325.83430590621|325.83430590621|325.83430590621|325.83430590621|325.83430590621|320.67145236323|319.84643054595|319.84643054595|319.84643054595|319.38491604715|315.2999141789|312.81101948426|310.66225641752|-345.74874518807||-345.74874518807|-345.74874518807|-345.74874518807|||-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-345.74874518807|-352.22083985469|-353.87869874263|-354.6707763807|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164|-357.68736676164
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842||441.7563655842|441.7563655842|438.48146523245|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898||433.69169522898|419.6685594097|384.83187034563|373.53195283629|360.33385486313|358.40939182383|351.60998539508|344.52221175896|342.02625731659|342.02625731659|342.02625731659|333.51855637444|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-369.28282568466|-388.66203755815|-394.65076520133|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-402.84197881122|-408.15847973052|-408.15847973052|-413.26508971523|-413.53796490159|-413.53796490159|-413.53796490159|-413.53796490159|-424.87811733314|-440.08846740033|-440.08846740033|-440.08846740033|-440.08846740033|||-440.08846740033|-445.50386216139|-448.91249780627|-466.77896891669|-483.60060283377|-483.60060283377|-493.92749714006|-507.58049608987|-511.64056043405|-513.94062243324|-514.82909684849|-514.82909684849|-514.82909684849|-520.98350848834|-527.19658088331|-531.4665111922|-531.4665111922|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802||471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|||459.66640948573|453.71670044042|436.4360721175|435.27340905579|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|430.35295968514|404.19057152516|388.85619261801|378.72909951806|364.97678402397|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|351.58438534342|331.06042612485|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-386.52526157626|-397.90890405717|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037|-403.91734417037||-403.91734417037|-408.02434540714|-408.02434540714|||-408.02434540714|-408.02434540714|-408.02434540714|-408.02434540714|-408.02434540714|-412.57482321531|-412.57482321531|-412.57482321531|-412.57482321531|-418.21647159557|-436.89608056789|370.15488714341|370.15488714341|369.68452579528|369.68452579528|369.68452579528|369.68452579528|369.68452579528|369.68452579528|369.68452579528|369.68452579528|369.68452579528|368.22723189493|350.32248551205|336.24612929146|336.24612929146|336.24612929146|336.24612929146|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619|333.78470573619
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|-25.023297934314|-25.023297934314|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305||-25.619311826305|-25.852012970797|-26.302451491327|-26.302451491327|-26.302451491327|-26.302451491327|-26.302451491327|-26.833746886508|-26.833746886508|-26.833746886508|-27.115097784314|-27.115097784314|-27.115097784314|-27.115097784314||-27.115097784314|-27.115097784314|-27.115097784314|-27.822330235677|-28.191478251569|-28.918308892904|-29.420344104434|-29.936492538082|28.618836061911|28.618836061911|28.103192414712|28.103192414712|-29.53811847957|-30.120131304883|28.822075734511|28.493972656876|28.48960592149|28.48960592149|28.48960592149|28.352340294236|27.619266696897|26.657518064675|26.280375105441|26.280375105441|26.280375105441|25.864305185279|24.935339264296|-25.560028125362|-25.560028125362|-25.560028125362|-25.61577593436|-25.61577593436|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-27.057937805648|-27.264374830982|-27.463194532153|-27.531327533454|-27.563675208997|-27.563675208997|-28.656861512872|-29.168965301656|-29.168965301656|-29.88218430429|28.680251853407|28.680251853407|||28.680251853407|28.680251853407|28.680251853407|27.430835371482|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-29.29364756456|-29.542941611243|-30.053269007949|-30.565455157997|-30.565455157997|-31.822728165257|-32.605808267183|-33.125898689238||-33.473116565939|-33.473116565939|-33.473116565939|-33.473116565939|-33.473116565939|-34.320129687252|33.141200499015|33.141200499015|33.141200499015|||33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|32.904112131813|32.185124378976|32.083471065955|31.837190369982|31.271879757133|30.713199814919|29.956332534291|28.759813460749|-32.235612873949|-32.235612873949|-32.235612873949|-33.997902769421|-34.931003246676|-35.615003225949|-35.850685884272|-35.850685884272|-35.850685884272|-35.850685884272|-36.701215092258|-36.701215092258|-36.701215092258|-37.779128939925|36.595170805668|36.595170805668|36.595170805668|36.595170805668|36.411300895187|35.932001376121|35.805001232325|35.774807633689|35.774807633689|35.774807633689|35.774807633689|35.774807633689|35.080342069523|34.708714131135|-36.296333613627|-36.296333613627|-36.296333613627|-36.296333613627|-37.265370597037|-38.242079458405|-39.495159161151|-39.495159161151|-40.333510094286|38.691682549483|38.691682549483|38.691682549483|38.691682549483|38.691682549483|38.691682549483|38.691682549483|38.691682549483|38.691682549483|37.960202663217||37.855779719655|37.673090272815|37.036530325039|||-37.648301419038|-37.648301419038|36.501888159891|-36.549961686299|-36.549961686299|-36.549961686299|-36.549961686299|36.080032956452|36.050040536274|36.050040536274|36.016711876513|35.979680032335|35.967815975596|35.967815975596|-36.20886842183|-36.20886842183|-36.398232135406|-36.398232135406|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|-36.431335991629|35.603895114477|35.603895114477|35.603895114477|35.603895114477|35.603895114477|34.654327523505|34.05203240425|33.719337999344|33.719337999344|33.719337999344|33.719337999344|33.719337999344|33.719337999344|33.719337999344|33.719337999344|33.071487598419|32.987765608893|32.508627691386
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025||781.74779845025|781.74779845025|781.74779845025|781.74779845025|776.77535873812|-881.35517807919|-881.35517807919|-881.35517807919|-881.35517807919|-881.35517807919|-882.82500826231|-882.82500826231|-909.5944576938|-929.50052862245||-941.97261969334|-954.5362380002|-973.33714622635|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|888.27474238162|881.11922059329|861.24025021404|861.24025021404|844.58918318053|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|780.34491543643|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.67193101836|-849.34659951476|-860.60447609606|-860.60447609606|-864.82310901949|-884.55835762365|-900.03952577758|-915.67414959987|-925.69351650962|-926.78949090501|||-926.78949090501|-926.78949090501|-926.78949090501|-926.78949090501|-926.78949090501|-926.78949090501|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-957.36927394469|-990.73068469983|-999.18964220663|-1003.8551532602||-1017.7552206092|-1037.1221947198|-1046.4466273526|-1050.2771039462|-1050.2771039462|-1050.2771039462|-1050.2771039462|-1050.2771039462|-1050.2771039462|||-1063.4298957692|-1085.5721003067|-1088.1412313792|-1109.6893978486|-1113.2637971854|-1113.2637971854|-1113.2637971854|-1113.2637971854|-1113.2637971854|-1114.9542340146|-1136.9991434797|-1140.5332391912|-1140.5332391912|-1140.5332391912|-1143.2035991013|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1164.1208376599|-1166.7140166708|-1197.6766729827|-1242.622172726|-1248.0002397444|-1248.0002397444|-1248.0002397444|-1248.0002397444|-1252.8675799314|-1252.8675799314|-1376.9451585284|-1378.5770587381|-1389.6411763757|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359||-1394.6152907359|-1394.6152907359|-1394.6152907359|||-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1394.6152907359|-1408.4892119287|-1409.6938307088|-1409.6938307088|-1409.6938307088|-1409.6938307088|-1409.6938307088|-1420.6598118987|-1428.1293974058|-1428.1293974058|-1449.1159971175|-1456.0455523528|-1504.3839470587|-1528.3003389008|-1528.3003389008|-1528.3003389008|-1566.5837098898|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1477.6317178687|1475.0352420763|1471.3478645005|1471.3478645005|1471.3478645005|1471.3478645005|1471.3478645005|1457.632649135|1457.632649135|1444.9058514695|1441.3348300833|1420.2670665205|1400.8322986553
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-112.34237414231|-114.40457613515|-114.40457613515|-114.79048201825|-115.6688446566|-115.6688446566|-115.6688446566||-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-116.25922908215|-116.43913887117|-116.43913887117|-116.43913887117||-116.43913887117|-116.43913887117|-116.43913887117|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|105.90076745413|104.57786425907|103.39241345015|101.61302622255|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.97732354076|-110.97732354076|-110.97732354076|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|||-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-118.1778256867|-120.33715369676|107.83217440929|107.83217440929|107.83217440929||107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|||107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.51517329046|107.02354078321|107.02354078321|107.02354078321|107.02354078321|105.94728755982|105.67512448663|104.02872777906|103.85457801779|103.85457801779|-121.11063981073|-121.11063981073|-121.11063981073|-121.11063981073|-121.11063981073|-121.11063981073|-121.11063981073|-128.84371466125|-135.17072779413|-135.17072779413|-138.41026758348|-139.20240777505|-139.61218649679|-139.61218649679|-142.44903355829|-142.44903355829|-143.6108127293|-143.6108127293|-143.6108127293|-143.6108127293|-143.6108127293|-143.6108127293|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.62579218884|-144.87352357463|-145.66768885272|-147.3835306361|-147.3835306361|-148.59151651624|136.69151297693|136.69151297693|136.69151297693|136.69151297693|136.69151297693|135.03590053415|135.03590053415|135.03590053415|135.03590053415|131.90343614897|131.90343614897|131.90343614897|131.90343614897|130.64911126155||130.64911126155|130.64911126155|130.2519803473|||-139.22055489923|-139.22055489923|-139.22055489923|-139.22055489923|-139.22055489923|-140.14465204091|-140.14465204091|-140.14465204091|-140.34522401858|-143.28745526261|-145.19231615008|-147.99036636541|-147.99036636541|-147.99036636541|-147.99036636541|-147.99036636541|-147.99036636541|-147.99036636541|-147.99036636541|-150.05452898023|-150.35539603761|-153.9774512721|-153.9774512721|-154.62598498143|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.34583581171|145.20761561114|145.20761561114|145.20761561114|145.20761561114|145.20761561114|145.20761561114|145.20761561114|145.20761561114
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-776.12386590209|-776.12386590209|-776.12386590209|-779.58207322455|-782.75779810323|-806.61464091159|-806.61464091159|-822.35205937334|-838.48795331194|-838.48795331194|-838.48795331194||-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-843.26907816289|-843.26907816289|-850.68786462543|-863.75318902066|-877.40908806116|-894.24270131007||-894.24270131007|-900.63412599448|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|837.75035471661|837.75035471661|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|831.98918023153|813.93233092674|801.47094809481|801.47094809481|801.47094809481|799.24549788313|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-867.99924583569|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-875.33626824297|-883.6951956209|-883.6951956209|-891.93910624545|-900.2800270403|-916.37883592585|-919.47648436206|-928.58498262451|856.21170955561|856.21170955561|856.21170955561|856.21170955561|856.21170955561|||842.741849618|842.741849618|842.741849618|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-934.37219430772|-936.53925452594|-950.98806058437|-952.7150122487|-987.5716797338|-993.30186637088|-1008.057629301||-1010.2316411123|-1010.2316411123|-1014.1462679026|934.71754625426|934.71754625426|934.71754625426|934.71754625426|932.5865436297|932.5865436297|||932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|925.98504847745|922.47137101896|922.47137101896|922.47137101896|922.47137101896|918.01843890887|914.920932555|910.31658318285|895.75842955647|-998.0344889804|-998.0344889804|-998.0344889804|-998.0344889804|-998.0344889804|-998.0344889804|-1003.8297368337|-1054.7925420656|-1069.0943535941|-1069.0943535941|-1069.0943535941|-1069.0943535941|-1069.0943535941|-1069.0943535941|-1100.6577351349|-1100.6577351349|-1131.0053461677|-1132.2685609003|-1147.8917034092|-1150.4907205307|-1151.0307470382|-1151.0307470382|-1168.6815904049|-1174.0502656071|-1174.0502656071|-1174.0502656071|-1182.3257888255|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1189.9130662642|-1196.8486109533|-1221.2157621161|-1235.7536517001|-1238.8946892263|-1246.460495896|-1250.3783070719|-1250.420341191|-1259.3559346567|-1264.7288162852|-1267.1553294553|-1276.2126273462|1184.9211799661|1184.9211799661|1184.9211799661|1182.276897011||-1242.0318470276|-1242.0318470276|-1242.0318470276|||-1242.0318470276|-1242.0318470276|-1242.0318470276|-1242.0318470276|-1242.0318470276|-1243.0190724146|-1243.0190724146|-1243.0190724146|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1243.5102218529|-1252.1854590777|-1252.1854590777|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1277.2555551381|-1280.6115152877|-1280.6115152877|-1280.6115152877|-1280.6115152877|-1280.6115152877|-1282.6897696036|-1282.6897696036|-1282.6897696036|-1282.6897696036
03985|14044|/equities/herald-investment-trust|FTSE350|-1723.575970888|-1723.575970888|-1723.575970888|-1723.575970888|-1724.3802630635|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749||-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1751.9589614391|-1751.9589614391|-1771.9778255356|-1784.0016203868|-1802.4462448742|-1802.495827638||-1811.3286973756|-1811.3605216925|-1811.3605216925|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1676.4730558539|1653.5826803752|1653.5826803752|1653.5826803752|1641.3330102042|1616.6114189444|1613.744231716|1613.744231716|1613.744231716|1592.93803524|1572.4311502666|1557.6069303259|1557.6069303259|1557.6069303259|1551.2451203382|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1701.9304156898|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1760.5906530297|-1778.7006971771|-1778.7006971771|-1778.7006971771|-1803.1574315423|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|||-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1871.2453940687|-1892.8982074066|-1892.8982074066|1759.6197873525||1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|||1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1753.2442692046|1744.826857276|1744.0298414177|1734.348722452|1719.1174362965|1710.3433066399|1710.3433066399|1710.3433066399|1710.3433066399|1690.2170095478|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1927.7085606734|-2007.5650674149|-2042.540833907|-2042.540833907|-2042.540833907|-2042.540833907|-2042.540833907|-2042.540833907|-2098.2931746669|-2098.2931746669|-2157.6791703113|-2167.943490016|-2193.3816555734|-2201.1617028443|-2201.1617028443|-2204.0552123617|-2233.3946804019|-2241.3130046665|-2241.3130046665|-2241.3130046665|-2244.936490258|-2244.936490258|-2244.936490258|-2244.936490258|-2244.936490258|-2244.936490258|-2250.3391558422|-2259.9212254921|-2259.9212254921|-2259.9212254921|-2265.2458332291|-2355.2642504628|-2388.3817906949|-2388.3817906949|-2430.9898585846|-2468.5531441955|-2508.2115556166|-2558.4711729073|-2594.2402838747|-2594.2402838747|-2625.9301765275|2372.5011476764|2372.5011476764|2372.5011476764|2359.4873863071||2307.319318119|-2493.5614619002|-2493.5614619002|||-2493.5614619002|-2493.5614619002|-2493.5614619002|-2493.5614619002|-2493.5614619002|-2493.5614619002|-2493.5614619002|-2493.5614619002|-2522.0127354447|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|-2580.5961815359|2433.4284942878|2433.4284942878|2433.4284942878|2433.4284942878|2429.6859571948|2407.1870878553|2394.9548100736|2391.6903488665|2374.4170787102|2369.6637554216|2369.6637554216|2369.6637554216|2369.6637554216|2369.6637554216|2369.6637554216|2321.8208393573|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373|-2418.50360373
03986|28265|/equities/hg-capital-trust-plc|FTSE350|-388.20981098751|-388.20981098751|-388.20981098751|-391.3519604641|-391.61448298094|-395.04621983234|-397.35967785191|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645||-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-402.29122027383|-404.01802252648|-404.68669169609|-405.03082680529|-405.03082680529|-405.03082680529|-405.03082680529||-405.03082680529|-405.03082680529|-405.03082680529|-414.59111981729|-419.11236620324|-425.06929578137|370.43759572203|370.43759572203|370.43759572203|370.43759572203|360.59732858003|357.35646948616|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|336.34340797868|335.3863861981|326.43352603282|323.17547543144|318.61163936826|314.09626596474|-353.70187957338|-353.70187957338|-353.70187957338|-353.70187957338|-354.47642821793|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-368.17146292091|-375.96829213434|-384.70782459371|-388.35853906147|-388.35853906147|-388.35853906147|-388.35853906147|-397.76693583057|-407.81935320427|-407.81935320427|-411.86243541826|-411.86243541826|-411.86243541826|-411.86243541826|-411.86243541826|-420.29715589008|-423.76613414758|-423.76613414758|-423.76613414758|-423.76613414758|||-423.76613414758|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-436.59261166401|-436.59261166401|-436.59261166401|-436.59261166401|-452.97969560432|-453.10498947355|-463.42871243846||-463.42871243846|-463.42871243846|-463.42871243846|416.67813463466|416.67813463466|416.67813463466|416.67813463466|409.0034829274|403.91165257993|||399.03182751936|397.5353639104|395.17470641232|395.17470641232|395.17470641232|395.17470641232|395.17470641232|395.17470641232|394.24203879353|394.24203879353|394.24203879353|386.9078208817|383.93033494932|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-443.59303854058|-443.59303854058|-443.59303854058|-443.59303854058|-443.59303854058|-443.59303854058|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|402.44054648007|394.25588741926|393.95335511486|393.95335511486|393.95335511486|392.46092922648|392.46092922648|388.52881635516|369.85422954393|-417.26300257051|-417.26300257051|-417.26300257051|-417.26300257051|-417.26300257051|-429.68747518685|-439.20844139685|-441.6760459965|-446.33449555167|423.86158506227|423.86158506227|423.86158506227|423.86158506227|423.86158506227|423.86158506227|423.86158506227|423.86158506227|423.86158506227|416.46010061714||408.33174328055|408.33174328055|408.33174328055|||406.80153491426|406.80153491426|406.65621594353|406.65621594353|405.95510672251|405.95510672251|405.47390872814|404.78604647876|404.78604647876|404.78604647876|404.78604647876|403.27755469482|402.2528300727|400.91425699267|400.5991744363|400.59391512983|400.59391512983|400.59391512983|400.59391512983|400.59391512983|400.59391512983|400.59391512983|399.77262867844|399.77262867844|399.77262867844|398.07180096216|396.74644551351|396.71409924327|396.71409924327|396.71409924327|396.71409924327|393.68233249252|384.89485492904|384.89485492904|383.76110352629|382.61012913512|374.92792126124|-403.23742370067|-403.23742370067|-403.23742370067|-403.23742370067|-403.23742370067|-403.23742370067|-403.55947215981|-403.55947215981|-406.19776061395|-406.19776061395|378.74827128844|378.74827128844|378.74827128844
03987|14041|/equities/hicl-infrastructure|FTSE350|147.59443849095|-166.91297402824|-166.91297402824|-166.91297402824|-166.91297402824|-174.48107852368|-175.86535749864|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197||-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197||171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|170.76551270186|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-181.88360354218|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|-181.82888306985|-181.82888306985|-181.82888306985|||-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-182.1328541566|172.87366771624|172.87366771624||172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|||172.82259178079|171.76969654233|171.76969654233|171.76969654233|171.76969654233|171.76969654233|170.85523533458|170.74906032019|170.74906032019|169.41005990167|168.0889618889|165.32107046086|164.91981122713|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-178.3143220803|-182.27146592636|167.66593214941|167.66593214941|-177.67492386233|-177.67492386233|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.115439008|-178.81715496196|-179.7816223963|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965|172.73539189965||171.35506428249|170.88340238473|169.60933615257|||168.94742229446|168.94742229446|168.94742229446|168.94742229446|168.94742229446|168.94742229446|168.45052238728|168.45052238728|167.98278190058|167.79988597677|167.69979933573|167.69979933573|167.69979933573|167.69979933573|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.84665261777|166.63516703216|166.56666121162|166.56666121162|166.56666121162|166.56666121162|166.56666121162|165.78517844586|165.16130836703|164.83157343697|164.83157343697|164.83157343697|164.30797825733|163.87746960233|162.82608113367|162.79791306183|162.79791306183|162.79791306183|162.64898817986|159.86798671054|-165.7742365696|-165.7742365696|-166.0824825342|-166.96192975127|-167.22658671365|-168.35175640302|-168.8130697908
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|1204.5039745676|1204.5039745676|1204.5039745676|1195.5599717418|1191.5249830805|-1309.3291185806|-1309.3291185806|-1309.3291185806|-1309.3291185806|-1342.1615373343|-1342.1615373343||-1342.1615373343|-1342.1615373343|-1372.7072637048|-1373.6632077975|-1373.6632077975|-1373.6632077975|-1373.6632077975|-1389.7924531083|-1402.2971701203|-1403.6635223559|-1420.6816915066|-1424.1185461184|-1441.9650512427|-1468.6278347141||-1495.4753719046|-1500.51897766|-1500.51897766|-1526.9476203058|-1563.6927769023|-1585.5475298914|-1616.9139221016|-1684.237691224|-1700.9159025753|-1718.2125480003|-1719.8750533337|-1732.9445037041|-1746.7061774124|-1746.7061774124|-1772.7846415694|-1791.1220613249|1621.4156107775|1621.4156107775|1618.3402602192|1618.3402602192|1612.4636628521|1612.4636628521|1612.4636628521|1600.5151809468|1598.5446454964|1597.8273838849|1583.5304265388|1577.3115850431|1571.973383553|1571.973383553|1571.973383553|1571.973383553|1571.973383553|1571.973383553|1566.3890720892|1566.3890720892|1566.3890720892|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1507.597421286|1452.4138014289|-1606.5261710754|-1606.5261710754|-1614.0568567504|-1619.0537272813|-1623.0641457639|-1627.7101619599|-1654.0946243999|-1668.8273604444|-1682.885177512|-1727.4154288978|-1754.7382261191|-1791.7646956879|-1796.5441063199|-1812.4934514666|||-1839.3538349629|-1840.4185888189|-1840.4185888189|-1840.4185888189|-1840.4185888189|-1840.4185888189|-1866.9171449762|-1866.9171449762|-1866.9171449762|-1866.9171449762|-1885.9462285847|-1885.9462285847|-1885.9462285847|-1885.9462285847|-1889.3013650941|-1914.963784474|-1914.963784474|-1914.963784474|-1914.963784474|-1914.963784474|-2050.29309386|-2067.1829664308||-2119.6174670412|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|||1946.8794858112|1938.9216509013|1935.7859887671|1935.7859887671|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1920.9034864787|1887.5594294208|1847.9342409094|1847.9342409094|1847.9342409094|1824.3603110799|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|-2060.9042261563|-2060.9042261563|-2061.826268427|-2061.826268427|-2070.0687455417|-2070.0687455417|-2070.0687455417|-2070.0687455417|-2070.0687455417|-2070.0687455417|-2102.8819394908|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2128.9317629724|-2142.0908477471|-2148.4898308301|-2153.6973220125|-2153.6973220125|-2170.6081355694|-2197.4976982338|-2197.4976982338|-2205.3307758154|-2228.5341953504|-2248.4824392782|-2250.9721472571|-2250.9721472571|-2298.4134969523|-2327.0149966137|-2337.2273012905||-2337.2273012905|-2339.6364682783|-2339.6364682783|||-2339.6364682783|-2339.6364682783|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2342.1439336449|-2343.1710652869|-2343.1710652869|-2343.1710652869|-2390.3009395114|-2408.9488095847|-2408.9488095847|-2408.9488095847|-2412.165343983|-2430.1828579988|-2430.1828579988|-2463.9253977765|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2327.3525477219|2319.64873991|2319.64873991|2319.64873991|2319.64873991|2319.64873991|2319.64873991|2319.64873991|2310.5186329947|2298.1476021989|-2458.2971053647|-2458.2971053647|-2458.2971053647
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1036.8475356486|-1062.007773442|-1062.4530816022|-1099.6443914775|-1132.3267151314|-1132.3267151314|-1132.3267151314||-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1142.888678705|-1144.0475702401|-1144.0475702401|-1144.0475702401|-1175.8917230098|-1193.8328172331||-1217.361502757|-1217.361502757|-1218.2905586188|-1232.9895095765|-1265.046998759|-1303.0590567809|-1318.5100630899|-1332.3444535091|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1194.725757793|1172.1397308811|1150.6557312524|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1259.7476835528|-1302.3069079235|-1302.3069079235|-1325.846767172|-1325.846767172|-1325.846767172|-1325.846767172|-1353.60751908|-1414.5639100888|1297.2921166136|1297.2921166136|1297.2921166136|1297.2921166136|||1297.2921166136|1297.2921166136|1297.2921166136|1297.2921166136|1258.1023517928|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1449.804863041|-1459.0060037543|-1459.0060037543|-1468.4511152826|-1482.0260682501|1355.1520367245|1355.1520367245||1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|||1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1354.6133741384|1354.3440967829|1354.3440967829|1354.3440967829|1354.3440967829|1354.3440967829|1354.3440967829|1340.8999955869|1340.8999955869|1340.8999955869|1322.444439541|1308.3827106011|1263.1719177578|1222.8221232465|1203.9285472179|1203.9285472179|1195.0061892374|1195.0061892374|-1390.4738404476|-1390.4738404476|-1409.5820449418|-1452.646716602|-1499.9687970051|-1499.9687970051|-1499.9687970051|-1499.9687970051|-1499.9687970051|-1499.9687970051|-1550.3626553095|-1556.9585058995|-1583.065006555|-1605.2944517277|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1609.513406448|-1611.1148241675|-1660.6756170763|-1672.8550611088|-1672.8550611088|-1709.1501547043|-1722.0192106025|-1722.0192106025|-1758.8735654373|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042||-1833.4644969042|-1833.4644969042|-1833.4644969042|||-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1833.4644969042|-1836.8400822807|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734|-1871.2701971734
03990|28224|/equities/hilton-food-group-plc|FTSE350|-663.83217143605|-663.83217143605|-664.90823681696|-672.05760036954|-687.45864694923|-734.02252004776|-747.70057294803|-762.23175640059|-789.47972933398|-807.25525481554|-831.83917201726||-844.81956952114|-866.42148349571|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1035.3772197499|-1035.3772197499|-1039.819126952|-1062.1434852418||-1065.4927613797|-1084.6586237553|-1089.8984708392|-1107.2205231547|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1125.2063159197|1022.5125619665|1022.5125619665|1022.5125619665|1022.5125619665|1022.5125619665|1017.1784542683|1006.5844112638|1006.5844112638|1006.5844112638|993.20490140422|983.89433489357|950.48918041814|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1060.4189405294|-1060.4189405294|-1064.0974574437|-1064.0974574437|-1076.1082860486|-1093.2314289429|-1104.7757717222|-1104.7757717222|-1104.7757717222|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1127.6730805323|-1149.6389466309|-1159.75577411|-1159.75577411|-1159.75577411|-1175.9508601223|||-1183.0801047257|-1206.5846920997|-1216.319227116|-1219.7786334275|-1245.1540276473|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306||1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|||1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1139.7751192563|1139.6472947029|1139.6472947029|1126.12408797|1126.12408797|1110.1378755222|1093.5351462508|1070.9680607214|1050.7666901895|1037.123264798|1037.123264798|1016.2503167352|993.95532875864|993.95532875864|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1130.4273081048|-1157.5398865492|-1157.5398865492|-1159.7109850547|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468||-1193.6618179468|-1193.6618179468|-1193.6618179468|||-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1193.6618179468|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1211.8082120005|-1216.2092112505|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-937.46490935705|-937.46490935705|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685||868.65853075685|868.65853075685|863.88722180992|861.24969385471|861.24969385471|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203||855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|854.96968934901|854.96968934901|851.81379984494|851.81379984494|845.18197948265|844.12099254043|844.12099254043|-922.46796561597|-922.46796561597|-922.46796561597|-922.46796561597|-922.46796561597|-945.75327885281|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-959.06407713798|-961.57117986576|-968.81241257871|-970.31380328299|-987.29309780467|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-973.62400476827|-984.65444567351|-984.72673491403|-984.72673491403|-984.72673491403|||-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403||-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-999.59480077015|920.64824745024|920.64824745024|920.64824745024|||920.64824745024|920.64824745024|920.64824745024|920.64824745024|920.62506802715|920.62506802715|920.62506802715|920.62506802715|920.62506802715|916.40207346984|913.2098776401|897.01097515566|896.33443311567|885.94938843907|869.37707385157|858.74119927192|853.83465297249|847.7496612075|837.43293248316|830.10329290121|829.54806863698|825.0773600552|825.0773600552|825.0773600552|-927.2808222816|-927.2808222816|-927.2808222816|-927.2808222816|-927.2808222816|-969.34536351601|-970.25149194072|-970.25149194072|-970.25149194072|-970.25149194072|-970.25149194072|-970.25149194072|-995.69567825557|-995.69567825557|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|924.00969853084|914.1021152622|914.1021152622|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|910.23197816144|896.09107667352|891.19500239089|891.19500239089|891.19500239089|891.19500239089|878.13078268584|859.32173960537|850.7902582258|840.84697745575|822.02994646776||816.42522128145|816.19022102012|816.19022102012|||816.19022102012|816.19022102012|816.19022102012|816.19022102012|816.19022102012|816.19022102012|816.19022102012|816.19022102012|816.19022102012|810.98179880353|810.98179880353|796.29086585809|791.81339452062|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-856.74140379626|-865.36116602904|-868.05495523253|-868.05495523253|-868.05495523253|-868.05495523253
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-66.272324942285|-66.272324942285|-68.180962243272|-69.127116213631|-69.127116213631|-69.127116213631||-69.127116213631|-70.10235067031|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-72.096964767968|-73.360514882974|-73.614461744022|-74.095843672964|-76.607051611182|-79.445330884983||-81.759978398043|-81.759978398043|-83.571748695198|-83.571748695198|-83.571748695198|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-87.253795577901|-89.481515621496|-90.228576335584|-90.228576335584|-90.96640438687|-90.96640438687|-90.96640438687|-90.96640438687|-94.032003663769|-95.752895221435|-98.6268812341|-98.6268812341|-98.676681347087|-98.676681347087|-98.676681347087|-105.31298215676|-108.1394229232|-108.50491537636|-112.83046229223|-117.80051509914|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|||-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-122.66984870917|-124.8585081219|-124.8585081219|-125.79013147757|-125.79013147757|-130.42792098175|-132.94082522007|-134.20254235858||-134.20254235858|-134.20254235858|-137.9423250158|-142.21698529722|-142.21698529722|125.2442232814|125.2442232814|125.2442232814|125.2442232814|||125.2442232814|124.52303258209|119.17448108757|116.438316219|115.17052646481|115.17052646481|115.17052646481|113.76695458981|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|111.97247174523|104.68886113986|101.28762145423|101.07989812073|101.07989812073|96.633444946966|96.381603631666|94.183785809417|94.183785809417|-111.80421352298|-113.74529470236|-113.74529470236|-113.74529470236|-113.74529470236|-113.74529470236|-113.74529470236|-113.74529470236|-113.74529470236|-115.04332620601|-116.62109122785|-117.64792183275|-117.75235078992|-117.98690009847|-119.20211384843|-119.9901670947|-119.9901670947|-119.9901670947|-119.9901670947|-123.73723205089|-131.34959139823|-132.46246105947|-132.46246105947|-133.50608395824|-133.50608395824|-133.50608395824|-133.50608395824|-135.32271140692|-136.94556767281|-136.94556767281|-136.94556767281|-136.94556767281|-137.03396052052|-138.18115762791|-140.07917092959|-140.07917092959|-140.07917092959||-140.07917092959|-140.07917092959|-140.07917092959|||-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|-140.07917092959|149.51413873237|149.51413873237|149.51413873237|148.19715450651|147.74242770282|143.9806373076|141.45061656682|136.04196179408|134.0822848534|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|134.06165532466|133.70536369082|130.71913894194|130.71913894194|130.71913894194|-143.21541662685|-143.21541662685
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119||1179.0109197119|1179.0109197119|1178.9147156937|1178.9147156937|1177.5163507707|1177.2959453008|1177.0510503342|1175.4456114825|1175.2173460916|1175.0634376612|1175.0634376612|1175.0634376612|1174.2162111166|1173.2948417698||1173.2948417698|1173.2948417698|1173.2948417698|1173.2948417698|1173.0637605493|1172.9164396728|1171.6293774143|1171.3104193492|1170.9696535175|1170.9696535175|1170.2440594639|1169.5489549599|1168.7210610665|1168.523401185|1166.9239520803|1166.9239520803|1165.0821689781|1163.5912988645|1163.5458876273|1162.2632203392|1162.2632203392|1162.2632203392|1161.5533584434|1161.5533584434|1161.3689350593|1161.3689350593|1161.3689350593|1159.7621549488|1156.9490523736|1155.7767248596|1154.341047028|1154.341047028|1154.341047028|1154.341047028|1154.341047028|1150.65671892|1149.6185765778|1148.9843300107|1148.9843300107|1148.9843300107|1148.7769506305|1148.7769506305|1145.5349041769|1145.5349041769|1145.5349041769|1145.5349041769|1141.0677829345|1141.0677829345|1140.8530921494|1138.5034357216|1137.2538174684|1135.6709082983|1133.1343425536|1130.7603806151|1128.515901994|1128.515901994|1128.2398911045|1124.9332123383|1120.5369025981|1117.263225109|||1114.9035834544|1108.9484260605|1103.8871400672|1100.9301556302|1093.4223951447|1086.8026612719|1075.8187739829|1075.8187739829|1068.9097488699|1066.3997209666|967.42688035999|967.42688035999|967.42688035999|967.42688035999|967.42688035999|929.9743115111|903.19944869603|903.19944869603|903.19944869603|903.19944869603|903.19944869603|903.19944869603||903.19944869603|900.84405974906|885.35451083229|877.84036631105|871.41741005047|845.43601116719|780.37314553514|780.37314553514|780.37314553514|||780.37314553514|780.37314553514|780.37314553514|780.37314553514|780.37314553514|780.37314553514|776.6090505946|764.037833994|744.09759332667|733.41399258519|732.32110287243|727.73592947214|727.73592947214|727.48436608015|724.51040675573|662.2893408397|616.73815648855|602.51461832061|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-709.2477464673|-735.82715564787|-735.82715564787|-735.82715564787|-740.50239516431|-761.14155018256|-771.07394464729|-788.93696870036|-788.93696870036|-806.22408983672|-806.22408983672|-814.99898870746|-815.66554300829|-816.21054692382|-816.21054692382|-818.8147631356|-818.8147631356|-818.8147631356|-818.8147631356|-818.8147631356|-821.9588035583|-821.9588035583|-821.9588035583|-821.9588035583|-821.9588035583|-821.9588035583|-827.391444736|-830.78382911205|-832.89664593587|-832.89664593587|-832.89664593587|-832.89664593587|-832.89664593587|-832.89664593587|-848.40344557111|-861.58716174567|-880.42550832799|-880.42550832799|-884.9727870311|-900.678659581|-913.18516429139|-925.55160536863|-925.55160536863|-925.55160536863||-925.55160536863|-925.55160536863|-925.55160536863|||-925.55160536863|-925.55160536863|-925.55160536863|-925.55160536863|-925.55160536863|-926.06838870869|-926.06838870869|-926.06838870869|-946.96487634299|-951.55270277259|865.77174206006|865.77174206006|865.77174206006|863.32971340007|855.83454792832|855.83454792832|855.83454792832|855.83454792832|855.83454792832|855.83454792832|855.83454792832|855.83454792832|850.89841262869|849.80088801812|849.80088801812|849.80088801812|849.80088801812|842.63987557569|812.12763952854|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449|-891.33314704449
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-557.95737415151|-586.32486762819|-603.65820524226|551.26172200245|551.26172200245|551.26172200245|551.26172200245||551.26172200245|551.26172200245|551.26172200245|551.26172200245|548.7266139346|-599.45156107334|-599.45156107334|-599.45156107334|-599.45156107334|-599.45156107334|-601.31283749903|-613.39203759658|-628.93559393869|-631.87287537241||-637.2031955364|-646.69245101376|-650.6360621073|-660.2733860654|-678.2037663639|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|606.75303271436|604.78142566255|604.78142566255|604.78142566255|604.78142566255|600.80154609207|582.51795195949|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-650.04853994551|-658.95395090516|-666.9599257833|-669.18883762163|-678.70532532438|-678.70532532438|-688.79483033004|-709.63871257374|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|||-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-715.03154233483|-715.03154233483|-715.03154233483|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-744.48152252529|-774.41612854372|-778.92906019832|-802.86560887921||-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|||-819.99588676703|-819.99588676703|-819.99588676703|-819.99588676703|-819.99588676703|-819.99588676703|-831.42879969557|-847.80975031278|-848.94414975199|-848.94414975199|-855.20458303064|-857.53592231857|-857.53592231857|-857.53592231857|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-859.20878076391|-859.20878076391|-859.20878076391|739.36090592967|739.36090592967|739.36090592967|739.36090592967|739.36090592967|739.36090592967|718.26767189885|-801.39914824274|-801.39914824274|-801.39914824274|-801.39914824274|-810.13236794766|-816.71269032386|-816.71269032386|-816.71269032386|-816.71269032386|-834.90298585789|-841.15170424521|-841.15170424521|-841.15170424521|-849.40690255761|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-856.88152048844|-874.57950383047|-887.83442876439|-887.83442876439|-887.83442876439|-910.28493115748|-928.61658474963|-951.67397898613|-957.1937901407|-957.1937901407|-966.20422415264|879.6524535114|879.6524535114|879.6524535114|869.70239246492||861.39302331583|861.39302331583|848.94239352979|||-912.82248286503|-912.82248286503|-912.82248286503|-912.82248286503|-912.82248286503|-912.82248286503|-912.82248286503|-912.82248286503|-925.56939760068|-932.67065160384|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-942.15710521706|-949.76924090925|-949.76924090925|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|897.88815652835|892.30906891279|879.58787265809|875.90486658394|875.90486658394|866.35387574081|866.35387574081|862.57768419986|851.21962334056|841.74401915227|834.48338404533|834.48338404533|834.48338404533|834.48338404533|832.75930204255
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-490.35087060722|-490.35087060722|-501.42021341423|-501.42021341423|-505.52023834762|-523.22526449161|-523.61084550174|-536.14371695289|-539.05247555584|-541.56167081169|-541.56167081169||-541.56167081169|-541.56167081169|-541.56167081169|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087||507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|506.92168192333|506.92168192333|502.20385337228|502.20385337228|502.20385337228|497.54095348113|497.4488843342|497.4488843342|497.4488843342|497.4488843342|497.4488843342|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|492.73700646682|486.5385755281|486.5385755281|486.5385755281|486.5385755281|486.5385755281|486.5385755281|-523.85757906296|-523.85757906296|-523.85757906296|-523.85757906296|-523.85757906296|-525.89064197913|489.07138840291|489.07138840291|489.07138840291|489.07138840291|||487.09039832853|483.04545771957|483.04545771957|479.9199560735|473.79828289851|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449||-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-529.65777354291|494.7607872686|494.7607872686|491.67012403855|491.67012403855|||491.67012403855|491.67012403855|491.67012403855|491.67012403855|486.73235488876|483.06298929601|483.06298929601|483.06298929601|483.06298929601|483.06298929601|480.2977713098|477.05752971326|475.37336675496|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-510.53903467247|-527.48115499361|-544.70468523305|-544.70468523305|-550.81855352501|-551.45063313488|-555.44638576042|-555.44638576042|517.96204855285|517.96204855285|517.96204855285|517.96204855285|517.96204855285|517.96204855285|517.96204855285|517.96204855285|517.96204855285|516.76434013385|516.76434013385|516.74650395732|506.05557731368|502.24300760961|502.24300760961|498.54445981688|491.84325694714|485.59728280292|485.59728280292|485.59728280292|-513.73973764234|-513.73973764234|-513.73973764234|481.20756667851|481.20756667851|481.20756667851|481.20756667851|481.20756667851|474.91842125521|467.91769672616|462.29576742631|456.39307851242|451.79563044891|443.23180876159|435.37979497273|434.03753905119|429.39893356762||417.75247245313|417.75247245313|417.75247245313|||415.37940359647|411.09656938507|409.45005486746|409.45005486746|409.45005486746|409.45005486746|406.04275342916|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-435.75439074832|-438.3487862834|-440.47643801996|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|413.34126547958|411.67751353743|405.8927989907|403.39588715709|401.76208768594|399.57343679785|398.35494238932|397.74825040057
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-280.01721004869|-280.01721004869|-281.07564761269|-283.14302292709|-283.14302292709|-288.85335880788|-290.9481764532|-309.62463958803|250.2558148792|250.2558148792|250.2558148792||250.2558148792|250.2558148792|250.2558148792|250.2558148792|250.2558148792|244.42868184277|244.01368778609|244.01368778609|244.01368778609|244.01368778609|243.49910554249|240.5170996552|240.5170996552|239.36455184942||231.20394677063|205.85938102823|199.43522804291|199.43522804291|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-240.04757052424|-246.19174417923|-248.06694109649|-248.29548902214|-252.81165599493|-256.15739334587|-264.7971043958|-270.44122710645|-295.32358567383|-308.5169299002|-308.5169299002|-308.5169299002|-308.5169299002|-314.796588778|-323.77398753112|-324.23798015242|-324.23798015242|-324.23798015242|-329.6103933931|-351.06849401534|-355.49277112815|310.28817358334|310.28817358334|310.28817358334|310.01463731483|301.3218192387|296.74372704828|||296.74372704828|296.66477327566|296.66477327566|296.66477327566|286.32197030629|280.48552866606|273.52835433382|269.97381037637|269.97381037637|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698||-320.83989988698|-320.83989988698|-320.83989988698|-322.65261635662|-333.30046023132|279.24398096408|279.24398096408|279.24398096408|279.24398096408|||279.24398096408|279.24398096408|279.24398096408|279.24398096408|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|271.95023482421|268.13914980468|258.96016644965|251.71316845636|251.71316845636|242.80587612501|238.34930924697|233.80478805219|230.25998416118|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|218.93841917082|217.81768779804|213.84387700027|213.84387700027|213.84387700027|208.99319666697|204.61577498993|199.78919524706|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|198.1379417813|193.6361516754|186.45683519489|184.70203910543|180.09157366967|165.93522172742|156.28900385756|155.31000615114|155.07777850886|152.16420393807|148.504667821||140.02567203272|-168.92547411907|-168.92547411907|||-168.92547411907|-168.92547411907|-168.92547411907|-168.92547411907|-168.92547411907|-168.92547411907|-168.92547411907|-168.92547411907|-170.55710980833|-170.55710980833|-170.55710980833|-170.55710980833|-170.55710980833|-170.55710980833|-170.55710980833|-172.28285157755|-172.28285157755|-173.87018436359|-173.87018436359|-176.59085676865|-176.59085676865|-176.59085676865|-176.59085676865|-176.59085676865|-176.59085676865|-178.45741651225|-178.45741651225|-178.45741651225|-182.94156983348|-185.29977559421|-185.29977559421|-186.01085566783|-190.98206561698|-192.11118659591|-196.65031432581|-196.65031432581|-196.65031432581|-198.82256825182|-199.24113714809|-199.24113714809|-206.30059329796|-218.24560202846|-218.24560202846|-220.49066881878|-222.96618693237|-222.96618693237|-226.60465624999|-230.46962063259|-231.3790664935|-231.3790664935
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|-105.3447490355|-105.3447490355|-107.91788690847|-108.8242070759|-110.03189824297|-111.9756802359|-111.9756802359|-113.15575502082|-113.65750607036|-116.40056174091|-116.43512572455||-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-117.03105685357|-117.03105685357|-117.88068412415|-117.88068412415||-118.47237241895|-118.47237241895|-118.47237241895|-119.30417334405|-122.23352142801|109.99074537917|109.99074537917|109.99074537917|109.99074537917|107.88678542963|107.88678542963|107.88678542963|107.09050331935|107.09050331935|107.09050331935|106.09083685196|104.92506084747|104.73270758541|104.73270758541|104.73270758541|104.73270758541|104.41300454572|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-121.12598984621|-122.17834706689|-122.17834706689|-122.17834706689|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-128.34665672325|-129.60785185289|-129.60785185289|-131.21757344616|-135.39697339151|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|||-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-140.9166510671|-140.9166510671|-140.9166510671|-143.6233917971|-143.73377193561|-147.8240369597|-149.37599285873|-154.16888373464|-155.48542301489|133.0760714551|133.0760714551|133.0760714551||133.0760714551|133.0760714551|133.0760714551|133.0760714551|133.0760714551|133.0760714551|131.78786839602|-150.37202484288|-150.37202484288|||-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-150.37202484288|-160.46003375758|-170.62669579971|-175.82526769684|-175.82526769684|-175.82526769684|-175.82526769684|-175.82526769684|-182.67575654923|157.02529517388|157.02529517388|157.02529517388|157.02529517388|157.02529517388|157.02529517388|157.02529517388|157.02529517388|157.02529517388|151.39254836214|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-168.74398815579|-171.73666564564|149.23149599973|149.23149599973|149.23149599973|149.23149599973|149.23149599973|145.26054843204|144.29463246743|144.29463246743|143.35959257991|143.08398368526|140.34548488281|140.34548488281|138.93553241781|137.79503635887||-149.90966119068|-149.90966119068|-149.90966119068|||-149.90966119068|-149.90966119068|-149.90966119068|-149.90966119068|-149.90966119068|-149.90966119068|-149.90966119068|-151.78351263754|-154.76445658728|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-156.92336180213|-160.44045208711|-160.44045208711|-171.38941708999|-171.38941708999|-171.38941708999|-171.38941708999|-171.54824809451|-175.72471172963|-179.73523810345|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-180.51055914178|-181.75747810487|-181.75747810487|-185.5549814026|164.34426251721|164.34426251721
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|-184.44930960097|-184.44930960097|-184.44930960097|-185.73279324018|-186.73088561653|-193.48431260452|-195.6454554384|-202.66273443622|-206.95555270534|-206.95555270534|-206.95555270534||-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-208.07452909437|-208.07452909437|-208.07452909437||-208.07452909437|-208.07452909437|-208.07452909437|-208.99392426773|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|186.44359065095|185.84716311507|185.84716311507|185.84716311507|185.84716311507|185.70741690006|185.70741690006|182.61476938819|182.03862468507|179.75651054146|169.61528481115|167.0521918475|167.0521918475|165.71910679996|162.41802749148|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-181.3740110641|-183.61001314115|-184.01668415017|-186.24631606149|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-191.14168349126|-191.22853799241|-192.02170335338|-196.39634621458|-198.1535073395|177.75088263405|177.75088263405|177.75088263405|177.75088263405|177.75088263405|177.75088263405|173.92603576222|173.92603576222|||173.92603576222|173.92603576222|173.92603576222|173.92603576222|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726||168.80275886912|163.04751256725|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|||162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|160.55981429351|160.55981429351|160.55981429351|160.55981429351|160.55981429351|160.55981429351|159.37537044081|159.37537044081|158.15657852528|-177.0149078474|-177.0149078474|-177.0149078474|-177.0149078474|-177.0149078474|-177.0149078474|-179.11013286484|-184.00552143402|-189.58016913484|-189.58016913484|-189.58016913484|-189.58016913484|-189.58016913484|-189.58016913484|-197.81266576359|-197.81266576359|-202.5480221809|-203.58669843288|-206.64295227894|-208.63638698232|-208.63638698232|-208.63638698232|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274||-210.57568114274|-210.57568114274|-210.57568114274|||-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|-210.57568114274|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|189.7926320265|184.23625746814|182.88397937|182.88397937|182.88397937|182.88397937|182.88397937|182.02947935867|-203.29163616514|-203.29163616514|-203.29163616514|-203.29163616514|-203.29163616514|-203.29163616514
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|918.2967071732|-1057.3876192045|-1057.3876192045|-1057.3876192045|-1057.3876192045|-1073.8585467339|-1073.8585467339|-1095.7421895133|-1107.0681297763|-1107.0681297763|-1115.0757404416||-1135.3264020667|-1135.3264020667|-1135.3264020667|-1141.0339419155|-1141.0339419155|-1141.0339419155|-1141.0339419155|-1145.0851511193|-1149.0564601098|-1149.0564601098|-1149.0564601098|-1171.0515609896|-1171.0515609896|-1171.0515609896||-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1207.4461788773|1076.7631431777|1076.7631431777|1076.7631431777|1070.0566635352|1061.9438188585|1039.7153542872|1026.0612294272|1020.3969172455|995.10768582837|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|982.35143498479|980.27937220532|967.51232591713|967.51232591713|967.51232591713|967.51232591713|967.51232591713|957.17819199125|-1084.4862286951|-1084.4862286951|-1084.4862286951|-1110.3180318834|-1116.6062203398|-1116.6062203398|-1129.0624670442|-1133.7916300491|-1146.5495013283|-1146.5495013283|-1146.5495013283|-1146.5495013283|-1146.5495013283|1026.5701153149|1026.5701153149|1026.5701153149|||1026.5701153149|1026.5701153149|1026.5701153149|1026.5701153149|1021.6853275493|1021.6853275493|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1124.2943526411|-1124.2943526411|-1147.5770584901|-1171.3530155641|-1187.8881278126|-1187.8881278126|-1187.8881278126||-1187.8881278126|-1187.8881278126|-1187.8881278126|-1199.1548384658|-1200.1442785254|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|||-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1247.2487810865|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1248.1321645305|-1257.5519330287|-1260.687043643|-1268.6522707144|-1284.9469674604|-1315.7188527338|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1240.0847510315|1229.5994021763||1229.5994021763|1229.5994021763|1229.5994021763|||1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1229.5994021763|1228.5897966347|1225.1306209473|1225.1306209473|1225.1306209473|1225.1306209473|1225.1306209473|1225.1306209473|1225.1306209473|1222.4695837132|1213.0684176674|1210.1832316882|1210.1832316882|1206.8549647338|1204.0635675862|1186.0883240649|1179.6059345372|1179.6059345372|1169.2327224024|1146.0363582249|1131.7070646943|1112.6663783062|-1209.2268270829|-1209.2268270829|-1209.2268270829|-1209.2268270829|-1209.2268270829|-1209.2268270829|-1209.2268270829
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-809.29965904872|-809.42502252643|-809.42502252643|-809.42502252643|-814.19446947381|-831.54574532493|-831.54574532493||-831.54574532493|-831.54574532493|-831.54574532493|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-838.07824790895|-847.83587642041|797.25133201155|797.25133201155||797.25133201155|797.25133201155|797.25133201155|797.25133201155|797.25133201155|797.25133201155|795.50422772503|795.50422772503|795.50422772503|786.14358636115|781.96509595683|779.40566217426|770.28406908251|766.41551738581|766.41551738581|760.35057487312|751.02841652569|736.11490725077|732.43323027863|730.46294009947|730.46294009947|730.46294009947|730.46294009947|730.46294009947|715.34771122163|712.16412357959|686.62680397733|674.77383207077|674.77383207077|667.62878856388|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-726.02413271407|-729.13792523785|-740.76436137539|-753.61138352488|-753.61138352488|-753.61138352488|||-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-766.97393027763|-766.97393027763|-769.19325586403|-772.92927412443|-772.92927412443|-782.24714878367|-782.24714878367|-782.24714878367|-796.33038232908|-817.17264703231|-835.46960781368|796.16411795251||796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|||796.16411795251|796.16411795251|796.16411795251|796.16411795251|784.68235328056|773.91097843699|773.91097843699|773.91097843699|772.72005553572|772.72005553572|772.72005553572|772.72005553572|760.77228392858|754.5803154762|739.95035052911|732.83372281012|727.00969201125|721.71185461076|721.71185461076|721.71185461076|720.77657239738|713.88870820664|713.88870820664|709.79300911849|-780.35266622892|-780.35266622892|-780.35266622892|-780.35266622892|-780.35266622892|-790.41962914324|-814.07736571471|-816.49676636187|-816.49676636187|-816.49676636187|-816.49676636187|-818.07974040208|-825.01828210821|-825.01828210821|-825.01828210821|-825.01828210821|-825.01828210821|-829.04809123135|-836.26924843376|-836.26924843376|-836.53729019767|-848.72402954927|-848.72402954927|-848.72402954927|-859.3317667735|-874.92440231777|797.83381515041|797.83381515041|797.83381515041|797.83381515041|797.83381515041|797.83381515041|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|796.08362592065|794.59509185949|794.59509185949|794.59509185949|789.13900229567||789.13900229567|787.59889143963|778.33210159959|||-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-809.44018686595|-816.15576318439|-816.3952924271|-823.07810269678|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-825.10858068342|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574|-832.39186213574
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966||-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1221.6550266624|-1221.6550266624|-1222.9500296249|-1251.2778106944|-1285.495927627|-1290.322142079||-1301.7801361642|-1319.5890401824|-1319.8630125709|-1319.8630125709|-1336.9555866131|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1179.7395044923|1179.7395044923|1179.7395044923|1179.7395044923|1179.7395044923|1161.9327827693|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1309.7907585417|-1323.6563983797|-1342.0071093107|-1345.2301214564|-1361.144579396|-1391.9384215511|-1396.209357279|-1406.2326191989|1299.8941062526|1299.8941062526|1299.8941062526|1299.8941062526|1299.8941062526|||1297.6045625029|1288.838402781|1273.4315586456|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205||-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|||-1389.5680233205|-1389.5680233205|-1422.2455738278|-1422.2455738278|-1422.2455738278|-1425.9395264753|-1452.9172296666|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1315.2460296902|1301.6700394576|1301.6700394576|1264.8291508296|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1544.7003365375|-1606.97919964|-1606.97919964|-1606.97919964|-1630.2546662666|-1654.8940736296|-1659.6600818106|-1698.4815824823|-1698.4815824823|-1703.5064202466|-1703.5064202466|-1703.5064202466|-1703.5064202466|-1703.5064202466|-1703.5064202466|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1709.5093298788|-1737.5659220875|-1759.9286051984|-1759.9286051984|-1759.9286051984|-1759.9286051984|-1759.9286051984|-1759.9286051984|-1792.0106789531|-1798.072100421|-1805.1458667872|-1806.575555456|-1806.575555456|-1806.575555456|-1806.575555456|-1806.575555456||-1806.575555456|-1806.575555456|-1806.575555456|||-1806.575555456|-1806.575555456|-1806.575555456|-1806.575555456|-1806.575555456|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1847.9218062215|-1886.8020069128|-1886.830212862|1726.3998691855|1726.3998691855|1726.3998691855|1726.3998691855|1726.3998691855|1726.3998691855|1695.444299095|1680.789258142|1680.789258142|1667.9545844666|1667.9545844666|1667.9545844666|1667.9545844666|1666.1586922133|1637.169787138|1599.63309682|-1732.7410035333|-1741.0987702789|-1741.0987702789|-1741.0987702789|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865|-1742.9744060865
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|-1961.0622265521|-1961.0622265521|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|1867.1859227434|1867.1859227434|1867.1859227434||1867.1859227434|1867.1859227434|1867.1859227434|1867.1859227434|1867.1859227434|1860.0877250317|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811||1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1825.4521644254|1816.2246271393|1797.4643887703|1794.4489302309|1779.1654780343|1776.2671978159|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1756.6827307338|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|||1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1700.5668140462|1604.8242378291|1599.5209023719|1599.5209023719|1599.5209023719|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337||1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1587.1050828657|1587.1050828657|1570.3418070619|||1570.3418070619|1570.3418070619|1567.6874161258|1567.6874161258|1553.5137956953|1552.725201326|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1518.0521656156|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1631.8016493351|-1698.6726225251|-1761.2504236824|-1782.1276449918|-1782.1276449918|-1782.1276449918|-1795.1281016402|-1804.7289847326|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1715.7287778914|1703.6575383146|1688.1161504277|1686.9623893641|1670.9699954373|1670.9699954373|1670.9699954373|1670.9699954373|1670.9699954373|1670.9699954373|1670.9699954373|1668.5407524738|1668.5407524738|1668.5407524738|1668.5407524738|1663.2191596247|1663.2191596247|1663.2191596247|1657.9585850214|1648.8339746765|1619.7352594062|1605.2158264236|1595.8973328484|1595.8973328484|1580.4970364982|1578.1807211614|1578.1807211614|1578.1807211614|1571.7008012905||1557.2609952455|1557.2609952455|1547.7015615576|||1535.6130389599|1535.6130389599|1535.0700432888|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1520.4195344266|1507.1904572253|1507.1904572253|1507.1904572253|1507.1904572253|1507.1904572253|1507.1904572253|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459|-1595.6498206459
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-756.34008410696|-756.34008410696|-756.34008410696|-780.77786512644|-782.47541247772|-791.66100305892|-791.66100305892|-794.88855014941|-794.88855014941|-794.88855014941|-795.0033450659||-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-802.51759884709|-811.51955427455|-821.5495047495|-830.16611638833||-840.13033391224|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|775.94875236186|775.63750262429|772.31944736032|756.68450291398|756.68450291398|738.51875158356|738.51875158356|738.51875158356|738.51875158356|732.0763906484|713.80710072045|700.34209965487|700.34209965487|690.35233294986|678.61370327762|672.98170820415|672.98170820415|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|685.667577694|685.667577694|685.667577694|685.667577694|685.667577694|||685.667577694|685.667577694|685.667577694|677.26953077111|673.29947863457|659.94386514952|659.29873905502|658.24517613341|658.24517613341|658.24517613341|658.24517613341|658.24517613341|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284||653.45735904284|636.92080152944|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|||-707.63895687052|-707.63895687052|-709.83822438683|-709.83822438683|-715.12580487425|-725.0286720825|-738.42074675834|-749.6619408426|-751.6783220279|-751.6783220279|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-778.32766211654|-811.28415076116|-811.28415076116|-829.47688718951|-829.47688718951|-829.47688718951|-874.00209687724|-894.71246528054|-894.71246528054|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-895.1808931015|-906.67321455722|-922.47023839691|-935.71693155212|877.05998697346|877.05998697346|877.05998697346|877.05998697346|877.05998697346|877.05998697346|877.05998697346|877.05998697346|877.05998697346|877.05998697346|877.05998697346|875.01109663718||863.56788515242|862.76987239158|853.57763599064|||835.00292887849|832.19769875388|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|825.04959939091|811.91622154546|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|811.28116900608|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912|-857.11164349912
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-559.64905100131|-565.11202426114|-565.11202426114|-565.11202426114|-575.68691671865|-575.68691671865|-575.68691671865||-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-582.33136980462|-582.33136980462||-582.33136980462|-582.33136980462|-582.33136980462|-591.20154913187|562.99746072999|562.99746072999|562.99746072999|562.99746072999|562.99746072999|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|559.39319463112|557.40354416479|550.53724281114|546.23027114649|543.616915206|543.616915206|543.616915206|543.616915206|543.26326760085|532.48646215633|513.39998005977|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-555.51928740108|-565.4880950778|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|||-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-585.1985927913|-588.47433432975|-600.17147445059|-609.55722299523|-615.31506698449|-615.31506698449|570.99402186532||570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|||570.99402186532|570.99402186532|570.99402186532|570.99402186532|566.66258461544|566.66258461544|566.66258461544|563.32462133378|555.48675256068|555.48675256068|555.48675256068|554.40467732402|554.40467732402|540.8829503904|534.43647095868|534.43647095868|534.43647095868|526.53102157047|526.53102157047|526.53102157047|526.53102157047|506.41224890208|-579.53044795894|-579.53044795894|-579.53044795894|-579.53044795894|-579.53044795894|-579.53044795894|-591.74492793507|-622.09437047581|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|563.75960270623|557.07731328253|550.8586577104|550.8586577104|546.03128376784|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|-580.91516482579|527.57089129872|527.57089129872|527.57089129872|527.57089129872|524.75156541872|520.16612999586|520.16612999586|513.7734323359|505.29271887148|498.73632174956|497.07511728503|497.07511728503|497.07511728503|492.41676985663||-520.19940717052|-520.19940717052|-520.19940717052|||-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.19940717052|-520.26044639571|-520.26044639571|-520.26044639571|-530.81722673937|-530.81722673937|-553.87112571801|-553.87112571801|-553.87112571801|-553.87112571801|-553.87112571801|-553.87112571801|-553.87112571801|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.1180309027|-557.6789030024|-557.6789030024|-557.6789030024|-557.6789030024|-566.10990375375|-567.47765184879|-578.35292208459|-582.28105166517|-585.76214884121
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|-249.16311664375|-249.16311664375|-255.64227472553|-255.64227472553|-255.64227472553|-260.61638502733|-260.61638502733|-263.86265409938|-270.81405807592|-272.33784756238|-281.54346242898||248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499||248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|244.9997652178|244.9997652178|244.9997652178|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|236.73901977583|228.34077181575|228.34077181575|228.34077181575|228.34077181575|227.17864179344|220.34292718802|214.33658983348|211.58714240419|211.58714240419|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-253.03970018195|-254.73262771817|-259.33419020145|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-276.4896806463|-285.132972901|-290.21440738322|-293.09601851174|-301.8765614674|-301.8765614674|-303.4089716988|-314.67329863235|-328.00812952965|-338.80483271584|-338.80483271584|-338.80483271584|||-338.80483271584|-338.80483271584|-338.80483271584|-338.80483271584|-365.61646384117|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-374.69273742321|-374.69273742321|-374.81943803515|-374.81943803515|-385.52107353816|-385.52107353816|-392.67341402514||-396.40053288122|-396.40053288122|-400.2339142338|-410.81545856435|-412.93941400271|-422.72040025638|-435.05930839033|393.65289418518|393.65289418518|||393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|385.43656028443|381.40729802111|380.07830549141|380.07830549141|380.07830549141|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|368.13440732678|-425.85641381781|-425.85641381781|-425.85641381781|-425.85641381781|-425.85641381781|-425.85641381781|-425.85641381781|-446.50711120545|-456.41902058852|-457.66517193635|-457.66517193635|-457.66517193635|-457.66517193635|-457.66517193635|-460.78293596472|-460.78293596472|-466.93658432657|-474.65176883997|-483.46862661906|-490.35402449047|-494.0876829191|-494.60364935618|-507.52600206513|-515.22164982438|-515.22164982438|-515.22164982438|-515.22164982438|-520.97592959008|-520.97592959008|-520.97592959008|-520.97592959008|-520.97592959008|-520.97592959008|-526.8893198923|-539.49368741288|-540.83742774608|-548.9582530512|-559.75917005689|-563.66255562579|-563.66255562579|-569.31488348864|-569.31488348864|-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976||-570.0728228976|-570.0728228976|-570.0728228976|||-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976|-570.0728228976|-579.71424902034|-606.67396569476|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|563.90602297965|559.53446997739|550.84186553826|550.84186553826|550.84186553826|548.64967837895|548.64967837895|548.64967837895|545.11075375439|542.53796759801|542.53796759801|539.21662666422|539.21662666422|532.81373662249|532.81373662249|532.4706624969|532.4706624969|528.80073610767|528.44559367249|528.44559367249|528.44559367249|528.44559367249|528.44559367249|523.10621519165|508.39579465739|-555.37591167704
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|-63.052743157082|-63.052743157082|-63.052743157082|-63.052743157082|-63.052743157082|-63.052743157082|-63.052743157082|-63.052743157082|-64.448223123212|-66.212344230311|-66.212344230311||-66.212344230311|-66.212344230311|-66.212344230311|-66.212344230311|-66.212344230311|-66.212344230311|-66.212344230311|-66.212344230311|-66.212344230311|-66.212344230311|-66.212344230311|-66.212344230311|-67.557347682998|-67.92493481535||-69.855039648417|65.391249100091|65.391249100091|65.391249100091|65.391249100091|65.391249100091|65.391249100091|65.391249100091|65.391249100091|64.169960887037|63.588931315723|63.588931315723|63.124512675454|63.124512675454|63.124512675454|62.772998601253|62.522253016691|61.315681859366|61.265522828946|61.265522828946|61.123947637224|60.814847858906|60.402611317635|59.876525841819|59.432209086989|59.432209086989|59.432209086989|59.368089332155|58.489617076396|58.489617076396|57.039864344595|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.333428120587|-62.540813578471|-63.617502376014|-63.617502376014|-63.77240347484|-64.444010359483|-64.453347108046|-64.453347108046|-66.232515438044|-68.031907377376|-68.031907377376|-68.031907377376|-68.031907377376|-68.031907377376|||-68.031907377376|-68.031907377376|-68.031907377376|-68.031907377376|-68.031907377376|-68.031907377376|-68.031907377376|-68.031907377376|-68.031907377376|-68.031907377376|-69.860240417204|-70.628768768004|-70.891965908134|-70.939169640385|-70.939169640385|-70.939169640385|-70.939169640385|-71.304150416943|66.089764315941|66.089764315941|66.089764315941|66.089764315941||66.089764315941|66.089764315941|66.089764315941|66.089764315941|66.089764315941|66.089764315941|66.089764315941|65.021850065612|65.021850065612|||65.021850065612|65.021850065612|65.021850065612|65.021850065612|65.021850065612|65.021850065612|65.021850065612|65.021850065612|65.021850065612|65.021850065612|65.021850065612|65.021850065612|65.021850065612|63.864206795585|63.511224368036|63.511224368036|63.511224368036|63.511224368036|62.398094180359|61.943431433852|-69.988822719742|-69.988822719742|-69.988822719742|-69.988822719742|-69.988822719742|-69.988822719742|-69.988822719742|-69.988822719742|-69.988822719742|-71.369089520959|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|64.648313899719|63.488048125068|-68.195868760902|-68.195868760902|-68.195868760902|-68.195868760902|-68.195868760902|-68.195868760902|-68.195868760902|-68.195868760902|-68.38703537227|-68.38703537227|-68.38703537227|-69.169841133237|63.993819658451|63.993819658451|63.993819658451|63.993819658451|63.993819658451|63.993819658451|63.993819658451|63.993819658451|63.993819658451|63.993819658451|63.993819658451|63.993819658451|63.993819658451|61.733415648333||59.362457391645|-64.2178780675|-64.2178780675|||-64.2178780675|-64.2178780675|-64.2178780675|-64.2178780675|-64.2178780675|-64.811118139169|-64.979002225555|-65.031691485154|-65.79461704968|-66.46816120686|-66.46816120686|-66.46816120686|-66.46816120686|-66.46816120686|-66.46816120686|-66.46816120686|-66.46816120686|-66.564713119747|-66.564713119747|-68.487250035871|-69.303618424324|-70.586382398375|-70.586382398375|-70.652101904973|-70.652101904973|-70.711508864412|66.386951226831|66.386951226831|66.386951226831|66.386951226831|66.386951226831|66.386951226831|66.386951226831|66.386951226831|66.386951226831|66.113786241347|65.938872784304|65.4293840534|65.4293840534|65.372844921936|63.964073855998|63.628091078488|63.628091078488|63.628091078488|63.628091078488|63.628091078488|63.628091078488|63.628091078488|63.628091078488|63.628091078488
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1127.7031989813|-1150.5422134135|-1187.702462061|-1197.7527356233|-1216.5030395814|-1276.8922662016|-1295.1858513351|-1329.1509459279||-1358.6954954754|-1360.7147147535|-1364.6596873997|-1414.775021095|-1414.775021095|-1414.775021095|-1418.0829227444|-1426.9532474938|-1430.0317870294|-1430.0317870294|-1440.3130966993|-1451.2089963326|-1496.5650631994|-1510.4613983466||-1527.565018308|-1527.565018308|-1527.565018308|-1542.3487250406|1422.1068161453|1422.1068161453|1422.1068161453|1422.1068161453|1422.1068161453|1421.4385562964|1405.6531918919|1402.1702132132|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1357.9822353266|1301.737065473|1301.737065473|1301.737065473|1301.737065473|1301.737065473|1301.737065473|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1482.7097890509|-1482.7097890509|-1482.7097890509|-1537.579394318|-1537.579394318|-1537.579394318|-1537.579394318|-1537.579394318|-1539.6993270201|-1551.8048078001|-1563.1293659809|-1563.1293659809|-1563.1293659809|-1593.4459752824|-1593.4459752824|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|||1450.1210358336|1450.1210358336|1450.1210358336|1413.1900398151|1381.1278220168|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1540.7769747853|-1550.0021942059|-1572.946882451|-1600.0520916122|-1661.7523240136|-1663.6136933484|-1706.1818814982||-1708.5208413558|-1708.5208413558|-1712.8287126176|-1770.7263473529|-1771.0848303921|-1813.7020062867|-1813.7020062867|-1813.7020062867|-1813.7020062867|||-1843.5981559095|-1843.5981559095|-1848.7757287883|-1854.0070725782|-1854.0070725782|-1879.1745250869|1667.2258949545|1667.2258949545|1642.9454388383|1619.4604183189|1619.4604183189|1588.4004647988|1567.5005164431|1517.5944718099|1517.5944718099|1517.5944718099|1517.5944718099|1517.5944718099|1517.5944718099|1515.4660797887|1495.0734219875|1440.4982466527|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1710.9066431218|-1817.2057322491|-1817.2057322491|-1820.9377781672|-1820.9377781672|-1820.9377781672|-1820.9377781672|-1856.040466873|-1856.040466873|-1885.7949631923|-1909.4388479914|-1936.9598311016|-1950.1585938478|-1950.1585938478|-1950.1585938478|-1997.9262153864|-2001.1748496384|-2001.1748496384|-2001.1748496384|-2015.8053884872|-2047.0849059202|-2047.0849059202|-2047.0849059202|-2047.0849059202|-2047.0849059202|-2047.0849059202|-2053.2412451154|-2053.2412451154|-2053.2412451154|-2053.2412451154|-2064.5706380184|-2064.5706380184|-2064.5706380184|-2067.3284866872|-2094.6427629857|-2114.4247727294|-2166.5512882757|-2209.5589815952|-2209.5589815952|-2232.2271968896|-2257.6991098253|-2267.9168443648|-2267.9168443648|-2267.9168443648||-2267.9168443648|-2267.9168443648|-2267.9168443648|||-2267.9168443648|-2267.9168443648|-2267.9168443648|-2267.9168443648|-2267.9168443648|-2312.1237253844|-2312.1237253844|-2312.1237253844|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2324.5931394026|-2384.2199251884|-2384.2199251884|-2427.9189645931|-2427.9189645931|-2427.9189645931|2248.1726115715|2248.1726115715|2248.1726115715|2248.1726115715|2248.1726115715|2226.8584573017|2211.0043921191|2196.5137777018|2153.9418372524|2153.9418372524|2153.9418372524|2125.9386841867|2097.2096490964|2084.9008013536|2084.9008013536|2079.4011223191|2079.4011223191|2079.4011223191|2079.4011223191|2039.1123581323|-2200.4231884755|-2200.4231884755|-2200.4231884755|-2200.4231884755|-2200.4231884755|-2200.4231884755
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|-3943.6734988571|-3943.6734988571|-3980.5512488301|-3980.5512488301|-4019.0488474777|-4019.0488474777|-4019.0488474777|-4019.0488474777|-4052.2764971974|-4090.8627746638|-4127.4030829598||-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4247.6293338461|-4290.7548153845||-4339.5053504273|-4390.8708029966|-4390.8708029966|-4417.4120033296|-4487.6982213026|-4487.6982213026|-4487.6982213026|-4489.3805201267|-4489.3805201267|-4501.8072598286|-4501.8072598286|-4501.8072598286|-4501.8072598286|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4583.7755602724|-4583.7755602724|-4635.361733636|-4711.0685929289|-4780.2984365876|-4873.9982628752|-4915.3314031946|-4971.2571146607|||-4973.6205433804|-4973.6205433804|-4973.6205433804|-4973.6205433804|-4973.6205433804|-5015.300603756|-5055.9451152844|-5159.9390169827|-5168.6592802255|-5168.6592802255|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5235.865635556|-5250.1427599457|-5250.1427599457|-5299.6100593594|-5299.6100593594|-5299.6100593594|-5299.6100593594||-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5328.1002140918|||5002.0062846265|5002.0062846265|5002.0062846265|5002.0062846265|5002.0062846265|5002.0062846265|4973.2292051406|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5344.0031505719|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5422.2431337853|-5434.6040640574|-5434.6040640574|-5434.6040640574|-5434.6040640574|-5434.6040640574|-5551.1156267305|-5571.9862215408|-5577.1561184145|-5577.1561184145|-5591.173464905|-5613.1927387834|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5617.0851951381|-5658.7858484043|-5658.7858484043|-5658.7858484043|-5658.7858484043|-5684.3176093381|-5705.9847028866|-5705.9847028866|-5760.3163365406|-5794.3514850451|5467.8878990422|5467.8878990422|5467.8878990422|5467.8878990422|5467.8878990422|5467.8878990422||5405.243280371|5405.243280371|5405.243280371|||5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5405.243280371|5366.5596053963|5366.5596053963|5342.7279078967|5342.7279078967|5197.0310087741|5154.603590519|5154.603590519|5154.603590519|5154.603590519|5154.603590519|5154.603590519|5154.603590519|5037.8928783544|5009.1114978313|5009.1114978313|5009.1114978313|5009.1114978313|5009.1114978313|4952.2349975903|4904.6456296149|4904.6456296149|4904.6456296149|4904.6456296149|4886.3840329054|4839.0933698949|4831.1152714752|4831.1152714752|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137|-5083.260292137
04009|14048|/equities/intl-public-partnership|FTSE350|143.08269537676|138.59279673616|-154.78077454113|-154.78077454113|-154.78077454113|-161.53995412746|-164.06652634849|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377||-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377||-168.13714046377|-168.13714046377|-168.94790628108|162.26513861195|162.26513861195|162.26513861195|162.26513861195|162.26513861195|162.26513861195|161.94542631487|161.94542631487|161.94542631487|161.94542631487|161.94542631487|161.94542631487|160.21714034986|-168.23629439516|-168.23629439516|-168.23629439516|-168.85144109906|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-171.21866322584|-171.88746620779|-171.88746620779|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.12229498172|162.12229498172|162.12229498172|||162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|161.39488769399|161.01091698393|158.61794714116|158.39362940833|158.39362940833|158.39362940833|157.81990017181|157.81990017181||155.38268581237|-166.57591158267|-166.57591158267|-167.19386192291|-167.21918631625|-168.25087135183|-168.94495908802|-169.85607297758|-171.02675117761|||-171.03006631688|-171.03006631688|-172.17340725612|-173.41097962061|-173.41097962061|166.00226871321|166.00226871321|166.00226871321|166.00226871321|166.00226871321|164.38014106563|162.97689268115|162.64834745199|161.39637330142|159.92766775651|159.22705983634|158.42643726661|157.6587989418|157.27452761247|155.77944120588|155.77944120588|155.77944120588|155.77944120588|155.77944120588|155.77944120588|154.60463814407|153.9436852589|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-165.67670959586|-167.70467907163|-167.70467907163|-167.70467907163|-167.70467907163|-167.70467907163|-167.70467907163|-167.70467907163|-168.20077595415|-170.09836413797|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-170.22284889338|-172.19610892532|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|167.0850385287|166.42783669394||-171.61381301405|-171.61381301405|-171.61381301405|||-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.61381301405|-171.74602508017|-172.1263272667|-172.1263272667|-172.1263272667|165.83935647213|165.83935647213|165.83935647213|165.83935647213|165.83935647213|165.41864633785|164.61222615934|164.61222615934|164.61222615934|164.61222615934|164.61222615934|164.61222615934|164.61222615934|162.69151905617|161.95431676|161.66736523409|161.1921988251|160.47023251345|-165.07346249829|-165.07346249829|-165.07346249829|-165.07346249829|-165.07346249829|-165.07346249829|-165.07346249829|-165.07346249829
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-417.3342066589|-417.3342066589|-417.3342066589|-423.64524447289|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748||-446.98638485309|-446.98638485309|-448.21265017585|-464.3298444065|-464.3298444065|-464.3298444065|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-467.03984672921|-471.09981783118||-471.49052940433|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-483.98217787695|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|||421.35656361605|407.302539084|407.302539084|404.74727242597|404.74727242597|404.74727242597|404.74727242597|392.763725208|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-455.93040316077|-468.22303605048|-470.8122573955|-478.22773065646||-478.3182521721|-478.3182521721|-478.3182521721|-483.389758205|-486.78771453388|-502.36215311164|-502.79520193866|-502.79520193866|-502.79520193866|||-502.79520193866|-511.50713355597|457.7939461654|457.7939461654|452.86981465481|444.48359121097|444.48359121097|441.6805679932|436.48517022031|430.80613904416|427.60710022647|425.31158651465|416.9760086708|404.95179247113|404.81595139208|400.64358334743|399.83656613256|390.20076155028|379.51332446559|372.91212316776|372.91212316776|366.59433498674|352.46335870609|352.46335870609|-409.33164757392|-409.33164757392|-409.33164757392|-409.33164757392|-409.33164757392|-409.72406269336|-417.95844307237|-420.24705456224|-420.24705456224|-420.24705456224|-420.24705456224|-420.24705456224|-427.88339624836|-427.88339624836|-434.15369041409|390.37347934655|390.37347934655|390.37347934655|390.37347934655|390.37347934655|390.37347934655|390.37347934655|389.77796499389|385.00119381103|381.46768591308|377.26064832898|373.30965336718|373.30965336718|-411.21133688147|-411.21133688147|-411.21133688147|-411.21133688147|-411.21133688147|-411.21133688147|-411.21133688147|373.41121845039|373.41121845039|373.41121845039|373.41121845039|373.41121845039|372.15396139127|369.840979915|367.22856047432|367.22856047432|367.22856047432|364.41514993023|362.51917494461|362.51917494461|356.61773595462||351.96163306572|351.96163306572|346.20331123514|||343.95666682105|342.35712376547|340.17795584943|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|337.69154737232|331.91877828967|327.29940717895|327.24849762256|327.24849762256|327.24849762256|327.24849762256|327.24849762256|327.24849762256|327.24849762256|326.85475565918|325.24672897136|320.80164133482|313.33950748899|298.06668536374|295.38775112573|292.74023062948|292.74023062948|292.74023062948|292.74023062948|292.74023062948|292.74023062948|284.26192312509|280.31975025932|280.31975025932|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|279.078868358|277.20421754267|277.20421754267
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-77.219125151416|-77.219125151416|-81.376806020494|-82.039889431622|-82.039889431622|-82.039889431622||-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.762374996436||-82.762374996436|-83.494945657797|-84.591584669823|-86.067852747964|-88.952287983658|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|70.562701611491|70.107444556523|69.663105629074|68.730565651907|68.22351226102|68.22351226102|68.22351226102|65.648436589951|65.648436589951|65.648436589951|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-80.152849205863|-80.317029750492|-81.898552563616|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-84.819204947517|-85.668560713712|-85.93680261558|-85.93680261558|-86.315628255096|-86.315628255096|-86.315628255096|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|||-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-90.308434307781|-90.308434307781|-92.516110055912|-92.516110055912|-92.516110055912|-92.516110055912|-92.516110055912||-94.570676822649|-94.584086121439|-95.367385968896|-95.367385968896|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|||84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|82.972680839432|81.363646808082|80.681830634468|79.901631291038|-92.478425057815|-92.478425057815|-92.478425057815|-92.478425057815|-92.478425057815|-92.478425057815|-92.478425057815|-97.139452016007|-100.24929097862|-100.24929097862|-100.24929097862|-100.24929097862|-100.24929097862|-100.24929097862|-102.30738484088|-102.30738484088|-104.29908367076|-104.29908367076|-105.94768886271|-105.94768886271|-105.94768886271|-105.94768886271|-107.52231398837|-107.52231398837|-107.52231398837|-107.52231398837|-107.603730622|-107.603730622|-107.603730622|-107.603730622|-107.603730622|-107.603730622|-107.603730622|-108.41525633144|-110.55710609223|-110.55710609223|-111.84122475282|-116.39025294665|-120.14472057956|-122.17191116167|-123.51419622733|-123.51419622733|-123.51419622733|-123.51419622733|-123.51419622733|-124.59355229618|-127.61505793732|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607||-127.92043103607|-127.92043103607|-127.92043103607|||-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-127.92043103607|-129.584923526|-130.10003216695|-130.10003216695|-130.10003216695|-130.34373875547|-130.34373875547|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-132.65708414671|-134.2917063673|-134.5557860224|-137.53176655687|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-137.66266423214|-138.10962444929|-142.16624828608|-142.42916908563|-144.5988864197
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-66.996302445285|-66.996302445285|-68.439379620941|-68.575319956319|-68.575319956319|-68.575319956319||-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.792128102005|-68.792128102005|-70.054352673999|-70.054352673999||-70.564505163289|-71.027250677852|-71.101388302675|-71.588947869265|-72.387760799156|-73.714176037826|67.454576655721|67.454576655721|67.454576655721|67.454576655721|67.454576655721|67.311746143076|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.617659469483|65.617659469483|64.849512330835|64.849512330835|63.648344931939|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-72.003651029182|-72.496681095087|-72.496681095087|-72.496681095087|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.976458435615|-73.976458435615|-73.976458435615|-73.976458435615|-75.740330675532|-75.996789485536|-76.225112139541|-76.225112139541|-76.225112139541|||-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.729039072281|-78.922378194869|-81.684428724338|-81.684428724338|-81.684428724338||-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-83.068250374319|||-84.191389830379|-86.314879081281|-86.804312650398|-87.19047464171|-87.19047464171|-88.313527359333|-89.653918016582|-91.375462784402|-91.891271871584|-92.51226922567|-93.032780133964|-93.399647043894|-93.399647043894|-93.399647043894|-93.680716937064|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-96.88032914688|-116.04165778215|-120.78756602666|-121.10127770527|-121.14062820126|-121.14062820126|-121.14062820126|113.48999031404|113.48999031404|113.48999031404|113.48999031404|113.48999031404|113.48999031404|113.48999031404|113.48999031404|113.48999031404|112.34070129769|108.78704749629|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-117.65337166623|-119.94529792817|112.32551275837|112.32551275837|112.32551275837|112.32551275837|112.32551275837|110.9570650008|110.9570650008|110.74133999112|110.07093484934|107.74387463526|106.77906277685|106.77906277685|-114.754099457|-114.754099457||-114.754099457|-114.754099457|-114.754099457|||-114.754099457|-114.754099457|-114.754099457|-114.754099457|-114.754099457|-114.754099457|-114.754099457|-115.61895899478|-117.23217683041|-119.89158402774|-120.68953536719|-121.10467695334|-121.10467695334|-121.10467695334|-121.10467695334|-121.10467695334|-121.10467695334|-121.10467695334|-121.10467695334|-122.80797083222|-123.84480500048|115.09253253794|115.09253253794|115.09253253794|115.09253253794|115.09253253794|115.09253253794|114.54954182203|114.54954182203|114.54954182203|114.07742475465|111.11413504233|110.30459644121|102.3477548015|102.3477548015|102.3477548015|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.0936707199|-110.1503820285|-110.1503820285|-110.1503820285|-110.1503820285|-110.1503820285
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-145.0028968561|-147.63099921945|-151.06500269311|-153.21029568562|-153.21029568562|-153.21029568562||-153.21029568562|-153.21029568562|-156.07532565736|-161.4092226633|-161.4092226633|-161.4092226633|-161.4092226633|-162.77135410668|-165.79040040309|-168.43377144398|-171.92641695408|-176.03490552271|-176.62703980782|-176.62703980782||-176.62703980782|-178.08738879631|-178.08738879631|-178.72766133889|-184.33164068443|-187.27333244993|-191.30658748099|-195.12054641985|-199.75616167147|-201.97661010723|-201.97661010723|-201.97661010723|-201.97661010723|-201.97661010723|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-210.66613115395|-210.66613115395|-210.66613115395|-217.99830674305|-217.99830674305|-217.99830674305|-217.99830674305|-217.99830674305|-219.73977967516|-227.81364357489|-232.74709311259|-232.74709311259|-235.64676741243|-240.49084810284|-242.80094098016|-248.33437378058|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|||-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-264.46204535407|-270.64943590186|-270.64943590186|-274.63164415115||-274.63164415115|-274.63164415115|-276.76708882819|-276.76708882819|242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|||242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|239.11910720086|239.11910720086|239.11910720086|239.11910720086|239.11910720086|238.79900800095|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|230.20046069161|-271.16418931951|-271.16418931951|-271.16418931951|-271.16418931951|-271.16418931951|-271.16418931951|-271.16418931951|-285.48798643737|-289.76957059593|-289.76957059593|-289.76957059593|-289.76957059593|-289.76957059593|-289.76957059593|-293.98033007539|-293.98033007539|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-296.72817111889|-302.90908851534|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|275.19671348339|272.76302108506|272.63014716635|272.63014716635|272.63014716635|272.63014716635|272.63014716635|272.63014716635||261.48904799896|-290.64303961576|-290.64303961576|||-290.64303961576|-290.64303961576|-290.64303961576|-290.64303961576|-290.64303961576|-293.29752155214|-293.29752155214|-293.29752155214|-293.29752155214|-299.16947381661|-307.93830932694|-311.15973335769|-311.15973335769|-311.15973335769|-311.15973335769|-311.15973335769|-311.15973335769|-311.15973335769|-311.15973335769|-311.30927601694|-311.30927601694|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|287.07554563224|286.53822595476|284.29068795986|284.29068795986|281.28410722754|277.99901413411|277.30083912811|277.30083912811|277.30083912811|277.30083912811|277.30083912811
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|-479.85735585993|-479.85735585993|-487.21263925571|-497.37814003768|-497.37814003768|-526.6534879135|-528.31500216843|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932||-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-552.75220939415|-562.16548995726||-571.11050669079|-580.21560951212|-588.43214221507|-603.60902357664|-610.56142118867|-636.51934096764|-636.51934096764|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-671.69229806532|-684.73032033299|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-711.08050447068|-711.08050447068|-711.08050447068|-746.03567065753|-757.89775198172|-757.89775198172|-757.89775198172|-757.89775198172|-757.89775198172|-771.28421204438|-771.28421204438|-771.28421204438|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|||-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-784.06036932053|-784.06036932053|-784.06036932053|-784.06036932053|-784.06036932053|-789.01152146726|-790.20990914951|-790.20990914951|-794.48321543414|-797.02071368426|-797.02071368426|-797.02071368426||-797.02071368426|-797.02071368426|-797.02071368426|-797.02071368426|-797.02071368426|-819.38990044849|-819.38990044849|-819.38990044849|-819.38990044849|||-825.59988938722|-830.73469968805|-853.66567109436|-863.93407899374|-883.51120863424|-883.51120863424|-885.67912070471|-888.28235633857|-897.5610819688|-897.5610819688|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-907.83043756901|-939.72576089847|-939.72576089847|-939.72576089847|-939.72576089847|-939.72576089847|-939.72576089847|-939.72576089847|-960.50942816542|-960.50942816542|-965.40919483796|-965.40919483796|-968.38446088746|-968.38446088746|-968.38446088746|-968.38446088746|-968.38446088746|-968.38446088746|-968.38446088746|-968.38446088746|-970.02856494006|-971.77680175631|-992.41866861812|-992.62677451046|-992.62677451046|-992.62677451046|-998.47419390051|-1002.9248791484|-1002.9248791484|-1002.9248791484|-1002.9248791484|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621|877.89543667621||852.89848052999|835.6094228111|831.7801773639|||813.79020358141|-924.22703249261|-924.22703249261|-924.22703249261|-924.22703249261|-924.22703249261|-924.22703249261|-924.22703249261|-934.6313239447|-960.80666514146|-969.17794335148|-969.17794335148|-969.17794335148|-969.17794335148|-969.17794335148|-969.17794335148|-978.51439235234|-996.90488039148|-998.61374988702|-1023.9336448499|-1023.9336448499|-1042.7132362815|-1042.7132362815|-1046.6079418693|-1046.6079418693|-1046.6079418693|-1046.6079418693|-1046.6079418693|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1062.5371428266|-1069.5643738599|-1069.5643738599|-1069.6534831625|-1078.5526281498|-1078.5526281498
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|-194.09806604604|-194.09806604604|-194.84784370241|-197.80039019913|-202.00876570113|-209.72640260466|-210.73686508347|-213.7082958664|-213.72710737684|-213.72710737684|-213.72710737684||-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-217.24383729806|-218.41199665146||-218.41199665146|-219.50778473833|-223.80308754156|212.35690372508|212.35690372508|212.35690372508|212.35690372508|212.35690372508|212.23919495522|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.93385299588|-222.93385299588|-222.93385299588|-222.93385299588|-222.93385299588|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-229.85675143889|-230.55423995216|-230.55423995216|-239.46133625463|-242.20940878607|-246.39927407941|||-246.39927407941|-246.39927407941|-247.66981125676|-247.66981125676|-247.66981125676|-247.66981125676|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434||-250.14241070434|-250.14241070434|-256.30524322373|-257.96652033131|-257.96652033131|-258.45138512465|-258.45138512465|-258.45138512465|-258.45138512465|||-258.45138512465|-258.45138512465|-261.49879238603|-261.49879238603|-261.49879238603|-261.49879238603|-261.49879238603|-264.83543663552|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-271.69323633004|-278.49574510575|-286.67284080805|-286.67284080805|-286.67284080805|-286.67284080805|-286.67284080805|-289.10869675015|-290.4652311574|-295.64136741013|-298.53707130585|-298.6114467975|-298.6114467975|-298.6114467975|-298.6114467975|-299.34916987645|-299.59352445854|-299.96502039447|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|279.30384137121|276.28250034084|274.5539778364|274.42920246525|-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904||-288.0463300904|-288.0463300904|-288.0463300904|||-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904|-288.0463300904|-289.15225876805|-289.15225876805|-289.17474078069|-290.07192843633|-293.57041934549|-295.28337100942|-296.79612636054|-296.79612636054|-296.79612636054|-296.79612636054|-299.44062529101|-302.29661422851|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|-304.21450963667|285.09482377245|285.09482377245|285.09482377245|285.09482377245|285.09482377245|285.09482377245|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063|-303.85931248063
04016|28223|/equities/james-fisher-and-sons|FTSE350|-335.12628294806|-338.27361516798|-338.71341250665|-338.71341250665|-346.82045834072|-348.88875706086|-348.88875706086|-348.88875706086|-350.94561249023|-350.94561249023|-350.94561249023||-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-370.32234124348|-374.30650084997|-382.44833102253|-402.03099746348|-402.03099746348|-402.03099746348||-402.03099746348|-402.03099746348|-403.76920233392|-403.76920233392|-405.38336359012|328.34926798331|328.34926798331|328.34926798331|328.34926798331|322.53196930871|301.18272807847|286.46415316011|283.26572573345|277.57302859273|273.40188715151|273.40188715151|271.75209683502|271.16899648335|261.47404769206|261.47404769206|-302.02562954804|-302.02562954804|-302.02562954804|-302.02562954804|-305.97015479296|-306.55190852729|-306.55190852729|-306.55190852729|-308.19656503032|-314.50227671012|-320.44282712258|-323.83841821128|-328.30796603554|-329.48107337282|-330.13675307484|-334.59295521513|-334.59295521513|-342.21778891633|-348.06949724699|-353.02721780698|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-366.08727149387|-379.94730809759|-379.94730809759|-385.29011338101|-392.65568153445|-405.26519682214|-409.26092813853|-409.26092813853|-409.26092813853|-409.26092813853|-409.26092813853|||-409.26092813853|-409.26092813853|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104||-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|||-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.50988233371|-413.01098037079|-418.03997818977|-423.36330518642|-423.36330518642|-437.71106116799|-437.71106116799|-437.71106116799|-437.71106116799|-438.23451240887|-442.85968388124|-442.85968388124|-442.85968388124|-442.85968388124|-460.63592911409|-460.63592911409|-467.72546811288|-475.08385345875|-478.56539273195|-488.26795752768|-531.9917664343|401.34914813507|400.22127570563|372.35697300626|359.11885889584|358.28449888501|358.28449888501|358.28449888501|358.28449888501|358.28449888501|358.28449888501|358.28449888501|356.23619338504|356.23619338504|356.23619338504|356.23619338504|355.84688770106|355.84688770106|355.84688770106|355.84688770106|355.84688770106|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|349.02142544044|348.81956722429|348.81956722429|343.60393934561|343.60393934561|343.60393934561|343.60393934561|320.19688023807|314.44657632247|308.47157840083||296.02683553958|296.02683553958|278.16870615509|||-342.32303520582|-342.32303520582|-342.32303520582|-342.32303520582|-342.32303520582|-347.24247292834|-350.82496992038|-358.63885546708|-363.9209566225|-375.52050464566|-383.39883409512|-383.39883409512|-383.39883409512|-383.39883409512|-383.39883409512|-395.33203788347|-401.95226431496|-402.36362701662|-414.32069668514|-423.72854576886|-433.91904831794|-450.26661767857|-457.5976731323|-457.5976731323|-466.5585226508|-480.30947096833|-488.87163440926|-495.99626045473|-499.87792929319|-499.87792929319|-499.87792929319|-505.311638288|-520.19083389174|-520.19083389174|-543.27666032459|-550.11295591621|-562.87550657356|-573.86153325068|-579.72892664789|-583.51657845046|-593.86175681779|-596.15195201976|-636.39105779974|-687.12895311082|-768.58772567869|-890.41088871731|-890.41088871731|-890.41088871731|-890.41088871731|-890.41088871731
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|-117.70453895565|-117.70453895565|-117.70453895565|-118.87239032317|-118.87239032317|-119.73599153678|-121.43776942536|-128.47023318923|113.26851182965|113.26851182965|113.26851182965||113.26851182965|113.26851182965|113.26851182965|113.26851182965|112.62056802145|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295||-127.41979297112|-130.02199219014|-130.57443373231|-132.71249371136|-137.13648711934|-139.41029349184|-142.1281042189|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-144.00635211289|-149.12930326793|127.77451010565|127.77451010565|127.77451010565|124.24667348707|118.64074865806|116.07735365218|110.93465548959|109.83294774655|109.47236910532|108.67222945635|108.50525927483|107.96417315733|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.81771030879|-122.81771030879|-123.34862582393|-129.63869547521|-130.78794177014|-131.10567858968|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|||-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.7172546302|-137.95806205655|-141.77839584246|-145.69821845044|-147.89802965577|-148.90336136747||-149.14168456651|-149.14168456651|-149.14168456651|-154.39921213363|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|||138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|133.80240541293|133.80240541293|133.80240541293|133.80240541293|132.96101194834|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-157.96226433663|-165.39785503934|-165.39785503934|-169.41391038442|-169.62939505604|-173.08041832804|-173.08041832804|-178.42875748608|-179.25362566812|-182.4295808883|-184.61897384806|-184.83144717947|-184.83144717947|-187.30271525664|-187.98745976867|-194.37218158975|-198.0246436677|-200.48016098712|-200.50706448791|-202.38675737643|-206.22794071503|-206.22794071503|-206.22794071503|-206.22794071503|-206.22794071503|-206.22794071503|-206.22794071503|-207.44493311056|-207.58047631723|-211.45053602306|-215.1089236587|-216.07675605862|-216.07675605862|-217.0130612701|-221.30738463334|-223.14598438399|-228.36249173634|201.56751686008|201.56751686008|201.56751686008|201.56751686008|201.56751686008|201.56751686008|201.56751686008||201.31946962047|199.28829211844|-216.99336132928|||-216.99336132928|-216.99336132928|-216.99336132928|-216.99336132928|-216.99336132928|-219.22655280348|-223.94911727107|-228.0347908779|-232.13062718665|-236.03350293146|-237.96709756972|-237.96709756972|-237.96709756972|-237.96709756972|-237.96709756972|-237.96709756972|-237.96709756972|218.94201898471|218.94201898471|218.94201898471|218.94201898471|218.94201898471|218.94201898471|218.94201898471|218.94201898471|218.14113627425|217.901806418|217.34261551598|216.74763659084|215.2196004506|215.06066699779|213.05074432995|209.41750302476|208.3769553276|208.3769553276|208.3769553276|205.93216291618|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-223.25584426734|-224.64342543581|-224.64342543581|-224.64342543581
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223||-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.39127250121|-149.39127250121|-149.39127250121|-149.39127250121|-151.09249767116|-153.51846826133||-157.60905517534|-163.82217634269|-163.82217634269|-163.82217634269|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-169.04827282904|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-181.1268659989|-181.1268659989|-181.1268659989|-187.35430128486|-194.66033662592|-198.23899711545|-198.23899711545|-198.57111299232|-203.83178729697|-209.53531837115|-211.76891345312|-211.76891345312|-215.10687869709|-218.88092892613|-225.57671285168|-236.70160935208|-245.70179444203|-255.95754412423|221.06039427269|221.06039427269|221.06039427269|221.06039427269|||221.06039427269|221.06039427269|221.06039427269|221.06039427269|218.00930482945|218.00930482945|212.10434386025|211.02079187512|211.02079187512|199.92767091591|199.92767091591|197.23630423898|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|193.41385163396|192.08761309616||188.98540601722|182.12489859254|172.70266137289|163.11577496|163.11577496|163.11577496|163.11577496|163.11577496|163.11577496|||155.97363328346|149.80958948542|-176.59561886521|-176.59561886521|-176.59561886521|-176.59561886521|-180.4345801112|-180.97120144598|-184.63466996873|-187.30240938095|-189.13323807085|-190.95359531336|-193.35567196423|-193.35567196423|-195.70352711737|-199.25946897997|-201.52241277179|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-212.20938770219|-214.4862659446|-214.66071531414|-217.52929075161|-223.23638066097|-229.59042092213|-233.91991891738|-239.03324731054|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|214.09094152777|207.21823788052|200.19719590484|-208.41681634133|-208.41681634133|-208.41681634133|-208.41681634133|-208.41681634133|-208.41681634133|-208.41681634133||-208.41681634133|-208.41681634133|-208.41681634133|||-208.41681634133|-208.41681634133|-208.41681634133|-208.41681634133|-208.41681634133|-208.41681634133|-208.90996270348|-208.90996270348|-211.16107967352|-212.79668471912|-212.79668471912|-212.79668471912|-212.79668471912|-212.79668471912|-212.79668471912|-218.56576249444|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-220.44053775293|-228.22726579753|-228.7180784659|-228.8078144374|-228.8078144374|-228.8078144374|-228.8078144374|-228.8078144374|-234.22204974652|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824|208.35108579824
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2027.6828670959|-2031.629104384|-2031.629104384|-2031.629104384|-2057.8934493156|-2087.0204992395|-2107.0783324884|-2126.7063151709||-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2132.8125724122|-2133.4584137913|-2151.7449552979|-2151.7449552979|-2209.3832836643|-2234.5369818492||-2262.7077576103|-2263.9397560919|-2263.9397560919|-2280.5819338522|-2315.035482058|2093.3940909301|2093.3940909301|2093.3940909301|2093.3940909301|2057.3348586093|2057.3348586093|2057.3348586093|2027.781136302|2005.2668349407|2005.2668349407|2002.1335184372|2002.1335184372|2002.1335184372|1979.2594649303|1974.5660721447|1952.0734134941|1920.7895975172|1920.7895975172|1920.7895975172|1920.7895975172|1920.7895975172|1920.7895975172|1908.210663908|1874.2896265644|1865.3218072938|1857.4960583874|1857.4960583874|1762.2456204305|-2040.1207718497|-2040.1207718497|-2040.1207718497|-2040.1207718497|-2040.1207718497|-2071.9951392948|-2083.7389354719|-2083.7389354719|-2114.6543727466|-2171.2756189717|-2171.2756189717|-2171.2756189717|-2171.2756189717|-2171.2756189717|-2196.0006877463|-2233.4056073337|-2233.4056073337|-2233.4056073337|-2244.5062303708|-2254.5786794702|-2254.5786794702|-2271.6151994113|-2293.6279993459|-2311.644398416|-2329.5048996648|-2329.5048996648|-2382.1057044887|||-2407.3952272096|-2447.796576802|-2447.796576802|-2482.8105886445|2146.0063425629|2146.0063425629|2146.0063425629|2146.0063425629|2146.0063425629|2108.67056593|2108.67056593|2108.67056593|2074.3561843666|2057.4954518061|2057.4954518061|2057.4954518061|2035.5505020067|1997.2914979516|1997.2914979516|1997.2914979516|1974.1016643907|1893.3524488239||1862.8948650126|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|||1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1747.4985858093|1728.5994775014|1728.5994775014|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1683.1970482255|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1907.7452730997|-1939.7447478886|-1954.3552754318|-1958.0058615908|-1962.339846212|-1985.7942735689|-2006.0423230084|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2054.5744461097|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928||-2098.7291474928|-2098.7291474928|-2098.7291474928|||-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2098.7291474928|-2158.9036086196|-2158.9036086196|-2158.9036086196|-2204.1139271121|-2225.9036445993|-2269.8263151798|-2287.7514613109|-2290.066476421|-2290.066476421|-2290.066476421|-2300.4071960233|-2313.848836239|-2359.6016490656|-2359.6016490656|-2359.6016490656|-2359.6016490656|-2410.0366134297|-2410.0366134297|-2464.985126033|-2491.2612511478|-2503.7902790531|-2541.2669767257|-2579.1594917635|-2579.1594917635|-2579.1594917635|-2579.1594917635|-2695.495219798|2588.4080348599|2565.7311498443|2560.5067793873|2560.5067793873|2560.5067793873|2560.5067793873|2560.5067793873|2560.5067793873|2553.0277149442|2549.4374241567|2528.5538015485|2528.5538015485|2528.5538015485|2528.5538015485|2528.5538015485|2528.5538015485|2528.5538015485|2528.5538015485
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|-740.83652431115|-740.83652431115|-746.04056900457|-754.45173357279|-763.76192239424|-773.76966596865|-780.37292459599|-780.37292459599|-784.1633073316|-784.1633073316|-784.1633073316||-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-795.16903193637|-799.35045548036||757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|751.29414813607|737.57126349972|732.11252042503|723.99002746194|723.99002746194|723.99002746194|723.2502445126|723.2502445126|712.44252564117|712.0288526826|712.0288526826|711.00985530272|699.68959006617|697.74586460017|697.74586460017|697.74586460017|697.74586460017|692.33318722935|682.81465247706|673.63442700678|673.63442700678|666.62498397443|666.62498397443|666.62498397443|666.62498397443|666.62498397443|663.24998219381|660.72777020015|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-710.40001624421|-726.80003975051|-730.87745770281|-730.87745770281|-733.12102708624|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|||-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-748.17275875736|-752.23683633541|-752.23683633541|-757.0320087945|-757.0320087945|-757.0320087945|-757.0320087945|-757.0320087945|-771.43556261455|-774.09506957172|-783.10563285747|-784.48014605131|-784.48014605131|-784.48014605131|738.86814319079||738.86814319079|738.86814319079|738.86814319079|738.86814319079|738.86814319079|738.86814319079|738.86814319079|735.65685597558|735.65685597558|||735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|728.22983997286|714.62537286481|705.914228862|705.914228862|705.914228862|704.96025429111|697.67806032346|691.03117813718|680.91464725745|676.12070927369|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-744.92740429698|-744.92740429698|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-756.45213663149|-766.86360043473|-776.15894433069|-776.57954793629|-776.57954793629|-776.57954793629|-776.57954793629|-781.61935693543|-781.61935693543|-781.61935693543|-781.61935693543|743.84596104946|743.84596104946|743.84596104946|743.84596104946||735.99105331993|734.31227061589|-762.54217119387|||-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|-762.54217119387|725.50477129134|725.50477129134|725.50477129134|725.50477129134|725.50477129134|725.50477129134|725.50477129134|725.50477129134|725.50477129134|723.18417513274|722.73031769739|722.73031769739|720.91771614272|720.19274960561|720.19274960561|720.19274960561|720.19274960561|720.19274960561|719.71347788752|704.83718680211|695.48576311346|694.65084790384|689.96092678877|683.60919083004|683.60919083004|683.60919083004|683.60919083004|677.71480513656|677.71480513656|676.02895420083|676.02895420083|674.63727048247|672.89300466477
04022|6770|/equities/jp-morgan-emergin|FTSE350|-107.226543713|-107.226543713|-107.74615891817|-110.38668932462|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505||104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505||104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|103.66379800785|102.96822257559|102.5473562404|102.51923478141|101.66148570749|101.66148570749|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|100.9487383436|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|||-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.93639276699|-109.41910657039|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-110.9636849542|-111.40409100271|-112.3476483316|-112.43227522037|-112.43227522037|-112.43227522037|-112.43227522037||-112.43227522037|-112.43227522037|-112.43227522037|-113.06919121368|-113.11586702779|-115.25963315384|107.5250433068|107.5250433068|107.5250433068|||107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.43385379629|106.05525788021|105.59706082556|105.32584768106|103.43977574033|103.00034277883|102.61128728143|102.61128728143|101.94720498446|100.92645053206|100.3493900226|99.102947226081|-110.82401441582|-110.82401441582|-110.82401441582|-112.72675864207|-112.72675864207|-112.72675864207|-112.72675864207|-112.72675864207|-114.87753048989|-118.73032486276|-120.07210393222|-120.07210393222|-120.07210393222|-120.07210393222|-120.07210393222|-120.07210393222|-123.92994686743|-123.92994686743|-126.56678937961|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.25572372206|-127.95030737727|-128.59743677354|-128.59743677354|-129.07937607474|-131.6391759788|-131.6391759788|-131.6391759788|-132.06575074848|-132.76265680859|-132.76265680859|-133.49550297702|-133.49550297702|-133.49550297702|-133.49550297702|-133.49550297702|-133.49550297702|-133.49550297702|-133.49550297702||-133.49550297702|-133.49550297702|-133.49550297702|||-133.49550297702|-133.49550297702|-133.49550297702|-133.49550297702|-133.49550297702|-134.79500720727|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-135.46042117173|-136.5449119044|-137.02501587875|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.32048405076|129.05049544865|128.65610283275|128.5956820212|128.16009525142|128.16009525142|126.21766836204|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792|-133.51088820792
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|-885.44336675366|-885.50691873453|825.14778610622|825.14778610622|825.14778610622|825.14778610622|825.14778610622|817.55811072892|816.40750367449|813.13943754088|805.73818141938||805.73818141938|805.73818141938|805.73818141938|805.73818141938|800.57572186788|797.88074253224|794.57008139094|794.57008139094|794.57008139094|788.9578595316|787.30124278678|787.30124278678|787.30124278678|784.10614620382||784.10614620382|784.10614620382|784.10614620382|782.98116763213|782.98116763213|782.98116763213|782.58229351165|782.58229351165|779.335903381|773.47500888362|773.10192501826|772.14574445931|770.37913282701|770.37913282701|770.37913282701|767.66529599101|767.66529599101|767.66529599101|767.30448179032|767.30448179032|767.30448179032|752.45446978438|751.17163309376|749.49077507684|749.49077507684|749.49077507684|743.91750480543|741.35723190187|736.00663380414|736.00663380414|734.33491146071|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-772.47333766826|-772.47333766826|-772.47333766826|-772.47333766826|-772.47333766826|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|||-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-782.41056849402|-782.41056849402|-784.78952054891|-786.76613394323|-788.2399860654|-790.01650765261|-790.01650765261|-790.01650765261|-790.01650765261|-790.01650765261|-797.86997215307|-805.63223766791|-807.95140461907|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309||-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-818.37411632344|||765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.21368526436|750.18788447885|747.34015942243|747.34015942243|741.2111797402|739.40583337281|739.40583337281|739.40583337281|739.40583337281|739.40583337281|735.2415333674|735.2415333674|730.13404220184|711.74054276767|-762.52164539162|-762.52164539162|-762.52164539162|-762.52164539162|-762.52164539162|-762.52164539162|-774.86691203453|-799.77400435794|-799.77400435794|-799.77400435794|-799.77400435794|-799.77400435794|-799.77400435794|-799.77400435794|-820.62830399129|-820.62830399129|-824.68846306991|-824.68846306991|-824.68846306991|-824.68846306991|-824.68846306991|-824.68846306991|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05120553979|-835.05132728162|-849.21569798327|809.29252334891|809.29252334891|809.29252334891|809.29252334891|808.8243282657|808.8243282657|808.8243282657|799.59370892369|792.52716925766|792.0070949072|792.0070949072|792.0070949072|785.4134448893||-828.94046005852|-828.94046005852|-828.94046005852|||-828.94046005852|-828.94046005852|-828.94046005852|-828.94046005852|-828.94046005852|-842.28007321498|-847.86936363346|-847.86936363346|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|806.30520870809|803.96412078676|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484|802.05325752484
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-462.09693789052|-462.09693789052|-463.54848092978|-473.01359127832|-476.14566240126|-478.73924883574|-478.73924883574|-478.73924883574|-480.40845087686|-480.40845087686|-483.81599521496||-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-491.95972633205|-492.08810660086|-492.08810660086|-499.08495507463|469.35042860462|469.35042860462||469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|468.60652650677|463.59503068778|463.59503068778|463.59503068778|463.59503068778|463.59503068778|462.02225631976|458.66361813306|454.37624237007|452.52915818897|449.39350909885|443.34584405352|441.60538119662|440.09256819159|440.09256819159|440.09256819159|440.09256819159|432.71206409038|429.69279195534|418.50843664526|418.23159627251|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-457.30827762597|-457.30827762597|-462.16409102539|-473.15932158474|-478.21397605948|-478.21397605948|-480.53060972483|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|||-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-491.09726066717|-491.09726066717|-491.09726066717|-496.63584518575||-500.18627950814|-500.18627950814|-500.18627950814|-500.84804532737|-500.84804532737|-506.22005036374|-512.10462519588|-512.10462519588|-515.25513910653|||-522.41324519166|-522.41324519166|-522.41324519166|487.46063685464|487.46063685464|487.46063685464|487.46063685464|487.46063685464|485.15849638037|482.42971833604|481.56508417546|480.07231575052|479.67200529354|477.57340216235|477.57340216235|477.57340216235|472.82100057156|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-522.20624322903|-533.70016386371|-533.70016386371|-533.70016386371|-533.70016386371|-533.70016386371|-533.70016386371|-533.70016386371|-548.43353231873|-548.43353231873|-555.22613481377|-558.45050678093|-567.13722758645|-572.95134042068|-572.95134042068|-578.03706267987|-582.39589453408|-582.39589453408|-582.39589453408|-582.39589453408|-582.39589453408|-586.53424316721|-587.07857570875|-587.07857570875|-587.07857570875|-587.07857570875|-587.07857570875|-595.4925424813|-607.48050763268|-607.48050763268|-615.66353943236|-622.13673483011|-622.13673483011|-622.13673483011|-632.98526092234|-637.26140102483|-640.06822336092|-650.90913706769|-657.43645575004|-657.43645575004|-661.04050638893|-666.04500709881|-675.62034073262|-690.60574946801|-690.60574946801||-690.60574946801|-690.60574946801|-690.60574946801|||-690.60574946801|-690.60574946801|-690.60574946801|-690.60574946801|-690.60574946801|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-698.74409469299|-705.09147492962|-705.09147492962|-708.86601843163|-708.86601843163|671.27654115455|671.27654115455|671.27654115455|671.27654115455|669.29459976373|667.36219300172|667.36219300172|667.36219300172|667.36219300172|660.24726834718|658.61730639708|658.61730639708|658.61730639708|658.61730639708|658.61730639708|653.13845472614|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463|-678.29245709463
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-104.64587122226|-104.64587122226|-104.64587122226|-104.69988790294|-104.69988790294|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714||-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-109.484512434|-113.31081698735||-114.82150314472|-115.7865177594|-116.26893747763|-118.35991476328|-121.55443274479|-125.67206919967|-126.86528654428|-131.50001515649|-133.25667730197|-133.51228550656|-134.05062388031|-135.96910453999|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-143.12618096518|-143.12618096518|-143.91580828745|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-152.90233679921|-153.74449317887|-157.69425972782|-163.8865552355|-164.83439354644|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-166.81035305395|-168.66052666124|-170.38139419124|-170.38139419124|-172.68948279007|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|||-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45775813837|-182.45775813837|-182.45775813837|-182.45775813837|-182.45775813837|-185.42868894141|-185.42868894141|-186.58758728815|-191.86656647603|-194.08422070865|-194.08422070865|-195.91453702057||-197.56401821865|-198.36864298465|-204.88205696347|-210.40228670176|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|||191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|188.91473254822|186.7721934436|186.7721934436|186.7721934436|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|177.99901730559|-203.32530740531|-203.32530740531|-203.32530740531|-203.32530740531|-203.32530740531|-203.32530740531|-203.32530740531|-216.25590169465|-223.95098316969|-223.95098316969|-223.95098316969|-223.95098316969|-223.95098316969|-224.07887493572|-228.29120198544|-228.29120198544|-235.47057195567|-236.01334980751|-237.94816238378|-239.39132417248|-239.39132417248|-241.75896067476|-241.75896067476|-241.75896067476|-241.75896067476|-241.75896067476|-241.75896067476|-241.75896067476|-244.23869075803|-244.23869075803|-244.23869075803|-244.23869075803|-244.23869075803|-246.0429939697|-248.49869033998|-248.49869033998|-250.1863669522|-254.02929508767|-258.31032194122|-259.68925067036|-263.20222612055|-263.85136144064|-266.83741376027|-267.60503723472|246.22904663541|246.22904663541|246.22904663541|246.22904663541|246.22904663541|246.22904663541|245.12115987648||244.21023996329|244.21023996329|244.21023996329|||242.81164696984|239.2840456783|234.66005482268|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.3511504422|-255.47400628322|-255.47400628322|-256.19013243833|-256.19013243833|-261.0777913323|-262.52873624596|-269.4211542316|-269.4211542316|246.91589982881|246.91589982881|246.91589982881|246.91589982881|246.91589982881|246.91589982881|246.91589982881|244.95100760873|242.94390288606|242.94390288606|242.94390288606|242.31544866843|240.86160352808|238.24413636638|236.5931722159|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953|-257.34608532953
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1482.1659801327|-1482.1659801327|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148||1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148||1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1278.6571413016|1244.7857125574|1232.0207868476|1216.277287578|1193.1396945312|1144.377438368|1115.6971537422|1102.6236676847|1102.6236676847|1102.6236676847|1070.9923890074|1038.020802008|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1219.1143064744|-1261.5714516382|-1270.7035023085|1071.4157520774|1071.4157520774|1071.4157520774|1071.4157520774|1071.4157520774|||1071.4157520774|1071.4157520774|1058.982409972|1058.982409972|1013.5915666356|977.43507403956|950.1462788948|950.1462788948|-1195.1422772132|-1195.1422772132|-1235.2184872609|-1235.2184872609|-1235.2184872609|-1244.7450460011|-1244.7450460011|-1265.6605008863|-1265.6605008863|-1268.7894454292|-1288.3621469396|-1339.0946191039|-1349.1873806016|-1382.238699647||-1382.238699647|-1382.238699647|-1382.238699647|-1427.0118852414|-1428.5353636593|-1428.5353636593|-1428.5353636593|-1428.5353636593|-1428.5353636593|||-1428.5353636593|-1436.761515177|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1454.5030564178|-1562.3806475388|-1608.9101836586|-1608.9101836586|-1608.9101836586|-1608.9101836586|-1608.9101836586|-1608.9101836586|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1644.3127351903|-1652.7919279893|-1672.4354755436|-1684.876914558|-1731.6462923258|-1781.9847584002|-1785.9976109741|-1785.9976109741|-1785.9976109741|-1797.7878999973|-1809.3606942787|-1879.9749300026|-1879.9749300026|-1894.9610952241|-1894.9610952241|-1974.6568633004|-1974.6568633004|-1974.6568633004|-1974.6568633004||-1974.6568633004|-1974.6568633004|-1974.6568633004|||-1974.6568633004|-1974.6568633004|-1974.6568633004|-1974.6568633004|-1974.6568633004|-1981.7677386075|-1981.7677386075|-1981.7677386075|-1981.7677386075|-2008.4058664088|-2008.4058664088|-2033.7287404542|-2033.8232781557|-2033.8232781557|-2033.8232781557|-2036.6992044612|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2048.0433514878|-2095.770390542|-2209.4115450466|1878.1751442205|1878.1751442205|1867.9456897589|1867.5570326748|1865.1564550336|1841.4296033577|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937|-2020.0826122937
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|-249.81585323616|-249.81585323616|-249.81585323616|-251.8009509224|-252.20105437639|-258.52061461743|223.64246821081|223.64246821081|223.64246821081|223.64246821081|223.64246821081||223.64246821081|223.64246821081|223.64246821081|223.64246821081|222.72440925876|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-252.54585928087|-252.54585928087||-252.54585928087|-255.4398427977|-257.74426841889|-258.59167979865|-258.59167979865|-266.23270377747|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|240.84616139977|240.84616139977|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-266.23578376676|-266.23578376676|-266.23578376676|-266.23578376676|-266.23578376676|-266.69349171087|-266.69349171087|237.69733463893|237.69733463893|237.69733463893|237.69733463893|237.69733463893|237.69733463893|||237.69733463893|237.69733463893|237.48591313505|237.0843506405|233.12705321547|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-271.89950854604|-273.26056912016|-275.77573719345||-275.77573719345|-275.77573719345|-275.77573719345|-279.89288335183|-279.89288335183|-282.8844966681|-282.8844966681|-282.8844966681|-282.8844966681|||-283.08278673792|-283.08278673792|-283.08278673792|-283.08278673792|-283.08278673792|-283.08278673792|-284.49755709595|-284.6833920261|-288.8826804422|-288.8826804422|-293.06896880188|-295.59887922118|-295.59887922118|-295.59887922118|-295.59887922118|-295.59887922118|-303.84321676703|261.81703649367|261.81703649367|256.88003715768|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-302.60928990523|-316.19366155377|-317.47883748903|-317.47883748903|-317.47883748903|-317.47883748903|-317.47883748903|-329.47649118518|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-335.29916181631|-339.66018454308|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-343.95575880483|-348.33714479291|-353.68066950732|-359.50631301594|-360.34143018992|-360.34143018992|-360.34143018992|-360.34143018992|330.56605584537|330.56605584537|330.56605584537|330.56605584537|330.56605584537|330.56605584537|329.91741930526|329.91741930526||329.91741930526|329.91741930526|327.24714137759|||325.14126853641|323.69029701745|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-343.61688349123|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442|-344.85348906442
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|-482.96260074865|-482.96260074865|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288||435.26991533288|430.9885825476|430.69211571315|428.47555703697|412.4594049407|403.16824276723|398.04051815445|394.90788161199|394.90788161199|394.90788161199|394.90788161199|394.90788161199|394.90788161199|394.90788161199||394.90788161199|394.90788161199|394.27943837226|394.27943837226|394.27943837226|394.27943837226|388.69188234616|388.69188234616|384.29570669363|384.29570669363|378.27192914961|371.60824837152|358.04185325248|358.04185325248|358.04185325248|351.5385496124|351.5385496124|351.5385496124|351.5385496124|351.5385496124|346.10041109548|345.81666635392|345.72448808747|340.70894625007|332.49898785816|329.95941956028|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|323.89409717786|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-373.63150860707|-381.70819276547|-381.70819276547|-384.7403025492|-388.37323960816|||-389.90026738417|-392.74377989518|-395.71572689248|-395.71572689248|-395.71572689248|-395.71572689248|-396.04025749187|-396.04025749187|-396.04025749187|-397.82138426017|-398.05260773278|-398.05260773278|-398.05260773278|-398.05260773278|-398.05260773278|-406.13583544202|-413.85171697876|-417.70479369982|-419.64810451781|-437.15940480006|368.18246190621|368.18246190621||-424.87695591723|-424.87695591723|-424.87695591723|-424.87695591723|-424.87695591723|-439.65823504964|389.09502997148|389.09502997148|389.09502997148|||389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|365.92780531499|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-430.78099172026|-458.17888341911|-482.92098496763|-498.52330984901|-511.97441159168|-522.02948653746|-522.02948653746|-527.21141950343|-544.54603218208|-546.13448189774|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.91888911764|503.85613835509|503.85613835509|503.85613835509|503.85613835509|503.85613835509|503.85613835509|503.85613835509|503.85613835509|502.68640796062|502.68640796062|502.68640796062|502.68640796062|502.68640796062|502.68640796062|502.68640796062|502.68640796062|502.68640796062|502.68640796062|501.45962239765|492.28735713455||-532.43948268475|-532.43948268475|-532.43948268475|||-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-532.43948268475|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-537.26361530577|-539.9873469489|-547.83594376701|-552.45660418556|-555.29596158072|-555.29596158072|-555.85662397858|-557.95180442065|-563.86311602294|-585.15346224771|-597.03408235707|-597.03408235707|-597.03408235707
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-589.58508059238|-616.51678876584|-640.45194954017|-651.23374371108|-652.91480217573||-653.0942632953|-669.24916312867|-672.15462502035|-680.84506824993|-680.84506824993|-680.84506824993|-680.84506824993|-683.66795087545|-683.66795087545|-683.66795087545|-683.66795087545|-689.2935388959|-709.00912334455|-709.00912334455||-710.15460387351|-712.67178547251|-727.47977926851|-740.73310706483|687.84652447208|687.84652447208|687.84652447208|687.84652447208|687.84652447208|681.72950622224|678.91996595181|678.91996595181|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.30019671761|676.30019671761|676.30019671761|676.30019671761|670.32241977413|667.680455565|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-719.52106515573|-733.59006629174|-735.63342597954|-759.77431345086|-759.77431345086|-759.77431345086|-759.77431345086|-759.77431345086|-765.24923038593|-777.46583324131|-781.86203083128|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|||722.26229223663|722.26229223663|722.26229223663|712.15811469217|704.20902174998|696.86555734264|696.32527882426|696.32527882426|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-759.7382243237|-759.7382243237|-764.93365256886|-779.30404416831|-788.40734031799|-788.40734031799|-794.55117061377||-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|-794.55117061377|||-794.55117061377|-794.55117061377|-820.1251817041|750.08750340815|750.08750340815|750.08750340815|750.08750340815|750.08750340815|750.08750340815|750.08750340815|750.08750340815|750.08750340815|744.71725503466|735.00583607909|714.28427926431|709.26925022593|709.26925022593|709.26925022593|703.48100079418|703.48100079418|703.48100079418|-770.28234887887|-770.28234887887|-770.28234887887|-770.28234887887|-770.28234887887|-770.28234887887|-770.28234887887|-770.28234887887|-803.58040391923|-816.96975979453|-816.96975979453|-816.96975979453|-816.96975979453|-816.96975979453|-816.96975979453|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.68704711698|766.10788167077|757.64208192912|744.44929480019|744.44929480019|744.44929480019|744.44929480019|744.44929480019|744.44929480019|744.44929480019|744.44929480019|744.44929480019||735.10810994509|733.15344396568|732.14827988916|||724.19806367351|721.14227126917|711.63586578194|708.78498674966|708.78498674966|708.78498674966|708.78498674966|708.78498674966|708.78498674966|708.78498674966|708.78498674966|708.78498674966|706.75002528934|706.38890681563|703.48313179765|703.48313179765|703.48313179765|703.48313179765|703.48313179765|703.48313179765|703.48313179765|703.48313179765|703.48313179765|695.36833220099|695.36833220099|695.0642567804|687.10791033124|687.10791033124|687.10791033124|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-711.94074919537|-716.29972738495|-716.29972738495|-716.29972738495|-716.29972738495|-716.29972738495|-716.29972738495|-716.29972738495|-719.12247270202|-721.78605094062|-723.73215443659|-723.73215443659|-723.73215443659
04030|14058|/equities/law-debenture-corp|FTSE350|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-758.98610285776|-762.20582134477|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311||-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.32977162131|-769.32977162131|-783.14419069035|-794.43710990625||748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|747.43767904665|747.43767904665|746.73518429228|741.02912787249|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-794.95441295396|-803.9635249919|-803.9635249919|-803.9635249919|-807.29880688867|-807.29880688867|-807.29880688867|-807.29880688867|-807.29880688867|-809.44311876519|-810.7073287942|-810.7073287942|-810.7073287942|-815.95696478802|-815.95696478802|-815.95696478802|-815.95696478802|779.58389603838|779.58389603838|779.58389603838|778.56767460753|774.75296229179|||770.14503454052|770.14503454052|769.24497110405|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-818.60087472803|-818.60087472803|-825.51699397918|780.67655064298|780.67655064298|780.67655064298|780.67655064298||780.67655064298|780.67655064298|780.67655064298|780.67655064298|780.67655064298|780.67655064298|780.67655064298|776.80288057011|774.99898242599|||773.05442491777|770.33825433841|770.33825433841|770.33825433841|770.33825433841|768.85482745661|768.85482745661|768.85482745661|768.85482745661|768.85482745661|768.85482745661|768.85482745661|763.69691928773|757.39277313979|750.01122260889|750.01122260889|750.01122260889|747.47821867025|742.09803159542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-811.92922053649|-811.92922053649|-811.92922053649|-811.92922053649|-811.92922053649|-811.92922053649|-811.92922053649|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-832.75851365667|-834.86927070706|794.79620298565|794.79620298565|794.79620298565|794.79620298565|794.79620298565|788.28305662143|787.43037921044|786.06818528808|778.84417632377|778.84417632377|775.05554298756|775.05554298756|775.05554298756|771.86206504369||756.29886363904|754.25072441013|747.0285894596|||-790.14043649056|-790.14043649056|-790.14043649056|-790.14043649056|-790.14043649056|-790.14043649056|-790.14043649056|-790.14043649056|-798.22716684715|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-800.11302723201|-803.74581707004|-803.74581707004|763.86796528095|763.86796528095|763.86796528095|763.86796528095|763.86796528095|763.86796528095|763.86796528095|763.86796528095|762.6067398521|760.59309053119|757.57255013448|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-789.23471280971|-792.51309607618|-792.51309607618|-792.51309607618
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-248.66821489526|-262.38135327446|-264.09140130268|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959||-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-272.46593560057|-273.66028265244||-276.8503025294|-277.78619208756|-277.78619208756|-281.24576627351|-285.10956045364|269.70305008543|269.70305008543|269.70305008543|269.70305008543|266.66450653752|265.38000149948|264.44444746687|257.70493756084|256.50535730409|256.50535730409|253.04483025921|252.40536831101|248.06429405433|246.76889857812|246.76889857812|243.2283416276|240.55925575945|239.44800083657|239.44800083657|239.44800083657|239.44800083657|235.73666437488|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-266.36992467304|245.60894916164|245.60894916164|245.60894916164|245.60894916164|||245.60894916164|245.60894916164|245.60894916164|240.27993422202|237.15924945653|237.15924945653|237.15924945653|237.15924945653|237.15924945653|237.15924945653|237.15924945653|235.279726196|-258.06973738042|-258.06973738042|-258.06973738042|-258.06973738042|-258.06973738042|-258.06973738042|-263.98304255106|-269.47601409266|-269.47601409266|-269.47601409266||-269.47601409266|-269.47601409266|-269.47601409266|-275.5177910627|-275.89199244326|256.48801852753|256.48801852753|256.48801852753|255.34779497308|||252.77531079366|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|252.55138039931|249.81270935192|249.81270935192|249.81270935192|249.81270935192|248.55301615545|246.03946714212|245.06941254724|244.34046123413|238.68383394775|-269.49414897985|-269.49414897985|-269.49414897985|-269.49414897985|-269.49414897985|-269.49414897985|-269.49414897985|-283.46737836276|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-292.71467981375|-293.18242316816|-293.74126536653|-293.74126536653|-293.74126536653|-293.74126536653|-300.01585840965|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-301.95887268042|-304.51262546088|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.47055797781|291.31172667836|290.02124648426|290.02124648426|290.02124648426|288.17916716838||283.82860705617|283.82860705617|283.6206714551|||-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-297.86206880532|-301.10784982004|-301.61435906303|284.70695484668|282.39272550509|281.88123467477|281.88123467477|281.88123467477|281.88123467477|281.88123467477|281.88123467477|281.88123467477|281.88123467477|281.88123467477|278.74476896212|278.74476896212|278.74476896212|278.74476896212|278.3652984399|277.9583764452|277.9583764452|276.84264388551|274.52515343019|273.25905957032|270.58562262642|269.1451443896|-288.49321734112|-288.49321734112|-288.49321734112|-288.49321734112|-288.63752090582|-288.63752090582
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-46.132717932525|-46.132717932525|-46.132717932525|-46.132717932525|-46.79524065528|-48.706934044468|-49.034704892071|45.459450814604|45.459450814604|45.459450814604|45.459450814604||44.619389743142|44.123767237456|43.844219083883|43.844219083883|43.608576742916|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|43.462546531129|43.462546531129||43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.372830699735|42.983371103317|42.983371103317|42.739301403927|42.321445580508|42.153830338612|42.137088159824|42.137088159824|42.137088159824|42.137088159824|42.073611411318|42.073611411318|42.073611411318|42.073611411318|42.073611411318|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-45.19788895797|-45.19788895797|-45.419617796523|-45.419617796523|-45.485083274614|-45.485083274614|-45.534139219734|-45.534139219734|-45.534139219734|-45.534139219734|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|||-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.994699708944|-47.247443985416|-47.377161687693|-48.124621596691|-48.83854314253|-48.83854314253|-48.83854314253||-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|-48.83854314253|||-48.83854314253|-48.83854314253|-49.533382006986|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|44.324986740987|43.586654341928|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-49.871239620191|-50.709156837443|-52.732951948356|-52.784392486359|-53.969585349769|-53.969585349769|-53.969585349769|-53.969585349769|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-54.787632813286|-55.920146375046|52.007445948117|52.007445948117|52.007445948117|52.007445948117|50.753830001081|50.207589093541|49.721767575316|49.310296542967|49.23032772047|48.956476550441|47.239231080603|47.239231080603|45.95692228696||-48.755260422642|-48.755260422642|-48.755260422642|||-48.755260422642|-48.755260422642|-48.755260422642|-48.755260422642|-48.755260422642|-48.755260422642|-48.755260422642|-48.755260422642|-48.934733658825|-49.291370689642|-50.308188451409|-50.796987928681|-50.796987928681|-50.796987928681|-50.796987928681|-50.825431430551|-50.825431430551|-50.825431430551|-50.825431430551|-51.203004681295|-51.203004681295|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|47.468613928798|46.237905416492|45.904445696652|45.904445696652|45.904445696652|45.904445696652|45.904445696652|45.904445696652|45.904445696652|45.904445696652|45.904445696652
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8168.8132225891|-8178.1644723322|-8178.1644723322||-8290.1827470358|-8378.0919411509|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8460.0423229498|-8543.6025810554|8050.4806668422|8050.4806668422||8050.4806668422|8050.4806668422|8050.4806668422|8050.4806668422|8050.4806668422|8020.2094214913|7959.7326905459|7901.1474339399|7848.7193710443|7818.7365277232|7818.7365277232|7818.7365277232|7818.7365277232|7818.7365277232|7772.5929354607|7772.5929354607|7589.4365949564|7557.373994396|7483.3044382177|7455.6715980197|7441.0795533552|7404.8286564637|7404.8286564637|7404.8286564637|7404.8286564637|7404.8286564637|7313.2540627374|7217.2822919304|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7041.7553925199|6954.1726583554|6743.8585092838|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7534.7469642488|-7558.1632936098|-7616.1522143331|-7616.1522143331|-7700.2884723392|-7700.2884723392|||-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7777.533651554|-7777.533651554|-7777.533651554|-7777.533651554|-7789.0373906155|-7803.4463520103|-7803.4463520103|-7803.4463520103|-8020.6070577892|-8170.4522864325|-8229.1692071472|-8401.854674608||-8490.61630512|-8521.4625612444|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|||7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7946.8462447225|7888.8291608028|7806.5879564475|7652.7643960528|7561.5159956142|7450.6844395714|7352.3160439682|7249.2400488536|7211.4938874735|7211.4938874735|7157.3572413987|7157.3572413987|7157.3572413987|7157.3572413987|7157.3572413987|7040.626223949|7040.626223949|6979.0291377212|6832.8101530235|6744.4557255817|6596.061917313|6472.7621053391|6472.7621053391|6472.7621053391|6472.7621053391|6332.9578948212|6152.2865498014|-6930.187025294|-6930.187025294|-6930.187025294|-6930.187025294|-6930.187025294|-7068.2308954247|-7068.2308954247|-7198.2536750378|-7308.9042569865|-7406.2269522072|-7486.2521691191|-7499.3912990212|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7507.8138271731|-7604.1016151691|7070.1615147198|7070.1615147198|7070.1615147198|7070.1615147198|7049.2905719109|7002.545079901|6986.4630616062|6986.4630616062|6903.6256240068|6901.5840266743|6801.0933629714|6742.1037366349|6695.9516945974|6695.9516945974|6695.9516945974|6695.9516945974|-7162.9825474943||-7162.9825474943|-7162.9825474943|-7162.9825474943|||-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7162.9825474943|-7208.8694972159|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7224.2057971058|-7262.3404902541|-7262.3404902541|-7318.9348817493|-7425.1111316312|-7434.3966676182|-7434.3966676182|-7434.3966676182|-7442.8823108084|-7521.4137220788|-7523.4596911987|-7531.9840197234|-7531.9840197234|-7531.9840197234|-7608.4822441371|-7648.8960824927|-7648.8960824927|-7648.8960824927|-7821.3173431776|-7975.1881070029|-8083.209007781|-8170.5655642011|7549.1130806569|7549.1130806569|7549.1130806569|7534.6812007299|7400.7568896999
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-197.24807689189|-201.90252968999|-210.41392238639|-217.82152671839|-218.41988160903|-224.03508184016||-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-225.00639732658|-225.00639732658|-225.00639732658|-225.00639732658|-229.45177468525|-239.82419426426|-244.02688590669||-245.11875567594|-245.21501219909|-245.21501219909|-250.67223933715|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|227.61345938752|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-249.1564489825|-253.50426636619|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-258.86084614893|239.26688111392|239.26688111392|239.26688111392|239.26688111392|239.26688111392|||239.26688111392|239.26688111392|239.26688111392|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-265.10324124765|-267.42570506921|-267.42570506921|-267.42570506921|-280.91209763278||262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|||262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.0174760982|260.84200986103|260.84200986103|260.84200986103|260.84200986103|260.84200986103|260.84200986103|260.80223521343|259.58027118169|253.18917765577|251.25999825837|251.25999825837|251.25999825837|251.25999825837|251.25999825837|251.17245052525|250.73470929672|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-269.67476914903|-269.67476914903|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-273.60619661889|-276.61332027208|-277.70029531276|-277.70029531276|-277.70029531276|-277.70029531276|-277.70029531276|-277.70029531276|-278.3403882861|-278.3403882861|-278.3403882861|-279.66709368757|-279.67453938647|-279.87870949|-279.87870949|-279.87870949|-279.87870949|-279.87870949|-279.87870949|-279.87870949|-281.6763391306|-284.34038562796|273.18167215625|273.18167215625|273.18167215625|273.18167215625||271.24651490071|271.24651490071|267.98501926902|||265.47225482202|263.96268551833|263.96268551833|263.96268551833|263.96268551833|263.96268551833|263.96268551833|263.96268551833|263.96268551833|263.86168161252|263.86168161252|263.86168161252|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|263.28412761708|261.06013298057|259.26409235064|259.26409235064|259.26409235064|259.26409235064|259.26409235064|258.82675944504|254.68529776663|251.15677175622|250.84578609168|250.84578609168|250.84578609168|250.84578609168|248.5619784428|246.96887578713|245.47653272138|243.42307448372|242.3312909042|242.3312909042|242.04588030832|240.13987752085
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|-183.84918802333|-183.84918802333|-183.84918802333|-183.99736169259|-190.80300642032|-200.2505625197|-203.58673799796|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206||-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-209.41264894386|-209.75359363446||-212.47623888529|-213.22989216421|-213.66215028337|-217.46457639857|-219.53157516236|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.62906550666|204.50776312114|204.50776312114|204.50776312114|204.50776312114|204.50776312114|201.18976447054|200.58040117631|199.85038878531|198.14378897944|198.14378897944|198.14378897944|198.14378897944|198.14378897944|198.14378897944|197.07652036127|194.75725196663|189.58582754999|184.10092662076|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-207.07325208708|-207.84605461929|-207.84605461929|-208.55298018067|-208.55298018067|-208.55298018067|-208.55298018067|-208.55298018067|-212.1480154948|-213.1051348037|-213.1051348037|-213.1051348037|-214.81531634005|-217.05656445655|-217.05656445655|-218.42440894613|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|||205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417||205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|||205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|204.45960185344|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|200.69402599012|198.46002938654|198.1055939717|192.9340626446|189.80633255813|172.24591506161|-199.03938819923|-207.74007322566|-216.27680950447|-216.87253380136|-222.84384028466|-223.28619918797|-223.28619918797|-223.28619918797|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.97043214053|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|204.90516339416|202.80919881523|202.64910809928|201.57122969555|200.3322297724|198.96358761874|197.64842526215|197.54269066671|195.79979592278|195.79979592278|195.79979592278|195.79979592278|192.12047705071||190.12377485101|190.12377485101|189.8009416137|||-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-200.29959444637|-203.47211986848|-203.47211986848|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-205.92615481296|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.59387840108|-206.64221897631|-206.64221897631|-206.66228845946|-207.06365520019|-208.49683392333
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-247.02527291703|-247.02527291703|-247.02527291703|-249.92302425623|-255.12502573066|-255.53435289851|-255.53435289851|-255.53435289851|-260.0434502439|-260.0434502439|-260.0434502439||-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-265.28698090323|-265.28698090323||-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-267.03219938818|-267.86718358534|-277.00071366118|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|250.53901562624|246.74890862497|240.7710160259|238.64003340443|233.43103204615|233.43103204615|233.43103204615|233.24785333288|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-256.64668166686|-256.64668166686|-258.78564927368|238.28550793942|238.28550793942|238.28550793942|238.28550793942|238.28550793942|||238.28550793942|238.28550793942|238.28550793942|235.98943495547|227.83825614491|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668||225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|||225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|223.21403832468|219.99894147485|217.07461639208|217.07461639208|214.78290574598|213.05878212769|204.05651809354|204.05651809354|201.0368816762|200.527003892|200.527003892|200.527003892|198.93000500261|197.05000657571|189.97778796634|181.60056749407|180.36407455938|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498|-207.71392027485|-207.71392027485|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-210.69064313134|-215.54515310085|-217.28351901241|-217.28351901241|-219.8428014458|-225.46423061036|-227.82100812781|-227.82100812781|-227.82100812781|-227.82100812781|-227.82100812781|-229.67038083798|-229.67038083798|-232.90598430375|214.77790419167|214.77790419167|214.77790419167|214.77790419167|214.77790419167||-229.68285311111|-229.68285311111|-229.68285311111|||-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-229.68285311111|-230.0722734492|-233.70235549531|-235.18595326302|-235.2155014801|-235.2155014801|-235.2155014801|-236.45905023478|-236.45905023478|-236.45905023478|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|224.90100240096|223.9417740436|220.75980298735|216.02844998812|215.59828183358|215.44999908157|215.44999908157
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-114.92359198257|-114.92359198257|-115.53399360097|-116.55277302438|-118.24474983937|-119.98845221386|-119.98845221386|-126.21883441988|-126.8192627384|-128.3336232982|-130.85847280665||-132.77941172039|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.43057627572|-135.79590729776|-135.79590729776||-135.79590729776|-138.90101378828|-139.74000870817|-141.83000964184|-142.96724127685|-144.64415358343|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-148.75635865365|-148.75635865365|-151.09818302961|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|||131.28899159833|129.51511210478|129.51511210478|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-153.14156359621|-156.18030424269|-156.18030424269|-156.18030424269||-156.18030424269|-156.18030424269|-158.91422049372|-164.87022942629|-164.87022942629|-164.87022942629|-164.87022942629|-164.87022942629|-165.32469102108|||-166.67965445213|-168.97739722654|-170.65544136282|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-171.00549156992|-180.32943294146|-185.74547860466|-187.78053259676|-190.26758743495|-190.26758743495|-190.26758743495|-190.26758743495|-197.68621504274|-199.44579211835|-203.64532016785|-206.80313284166|-210.22570993909|-212.79069230007|-212.79069230007|-215.25799239396|-218.13018857739|-218.13018857739|-218.13018857739|-218.13018857739|-226.26131928521|-234.25146434658|-235.79941079741|-239.32467254763|-239.32467254763|-239.32467254763|-241.4238707691|-241.4238707691|-241.4238707691|-241.4238707691|-241.4238707691|-243.92540477708|-246.92989810836|-246.92989810836|-246.92989810836|-249.03210029482|-253.68122227853|-266.6680295011|235.86540004726|235.86540004726|235.86540004726|233.70155771039|229.88617682747|225.5446461074|-242.0864862546||-242.0864862546|-242.0864862546|-242.0864862546|||-242.0864862546|-242.0864862546|-242.0864862546|-242.0864862546|-242.0864862546|-244.87219715224|-244.87219715224|-246.74133406863|226.50941279879|226.50941279879|226.50941279879|226.50941279879|226.50941279879|226.50941279879|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|224.56083263574|215.28092240424|212.80364616693|212.80364616693|212.80364616693|212.80364616693|211.97404234476|204.63838346874|201.97042929768|175.21611602642|175.21611602642|175.21611602642|173.79735276807|173.227585423|173.227585423|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207|-190.88395631207
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-337.36238485077|-337.36238485077|-337.36238485077|-339.48543554654|-341.71938245948|-356.62153030166|-364.40928213656|-364.40928213656|-364.40928213656|-364.40928213656|-364.40928213656||-364.40928213656|-364.40928213656|-364.40928213656|-370.15733633|-370.15733633|-370.15733633|-370.15733633|-370.58537790464|-378.81411584839|-378.81411584839|-378.81411584839|-382.47124729139|-393.01250478937|-399.63676723671||-399.63676723671|-399.78485239029|-407.702650049|-418.43031435837|-431.25996537594|-455.41505755747|-491.81339199637|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|449.27182457986|449.27182457986|449.27182457986|449.27182457986|449.27182457986|448.80484001441|444.02262531169|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-497.11550125281|-511.0616826393|-516.80185840944|-530.72430577123|-540.78255383001|-545.66950730733|-546.87723508865|-550.14664677548|-567.96571931759|-575.54524368621|-582.02231929007|-582.02231929007|-582.02231929007|||-582.02231929007|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-584.62231872297|-584.62231872297|-585.22488538664|-595.33320598515|-601.00911776128|-602.53790862364|-603.5159365724|-603.5159365724|-627.46215174711|-644.73722437915|-644.73722437915|-650.0135826435|-664.90186059503|-664.90186059503|-666.3615472961||-666.3615472961|-666.3615472961|-666.3615472961|-680.59616366233|-683.24573740259|629.11737842904|629.11737842904|629.11737842904|629.11737842904|||629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|622.32922554398|618.99048063915|615.00623197517|615.00623197517|612.23671499846|597.09625007043|597.09625007043|592.20845732145|592.20845732145|592.20845732145|592.20845732145|592.20845732145|586.90576950105|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-669.97716854307|-675.75063095218|-675.75063095218|-675.75063095218|-675.75063095218|-675.75063095218|-675.75063095218|-700.47932518992|-711.09818099498|-711.09818099498|-712.84776797294|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788||-721.33266092788|-721.33266092788|-721.33266092788|||-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-721.33266092788|-731.60055438528|-731.60055438528|-731.60055438528|-735.25907274363|-740.56866440373|-744.98415792257|-744.98415792257|-744.98415792257|-744.98415792257|-744.98415792257|-744.98415792257|-750.95729867916|-752.49703953566|-752.49703953566|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753|-756.11414743753
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287||34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.558654693115|-46.665235417141||-48.857456729427|-49.090615693452|-49.090615693452|-50.190685104134|-50.292980643116|-52.801091163249|-53.264546254047|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-55.696676626497|-56.987420389712|-57.80470564372|-60.144062519155|-60.144062519155|-61.920441415665|-62.082291507696|-62.082291507696|-62.082291507696|-62.082291507696|-62.349079449944|-64.407709050151|-64.407709050151|-64.407709050151|-64.847454415397|-66.038107388081|-66.038107388081|-66.038107388081|-66.656230176888|-67.350536366405|-67.350536366405|-67.350536366405|-67.350536366405|-67.350536366405|||-67.350536366405|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-72.58438784588|-73.741711570574|-73.741711570574|-73.741711570574|-74.334306665872|-78.037298357724|-79.18310691277|-80.809009461048|-82.482233158353|-84.067463368287|-84.067463368287|72.550478054916||72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|||72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.333864505462|71.545959798685|71.113467993316|71.113467993316|71.113467993316|71.113467993316|71.113467993316|71.113467993316|71.113467993316|70.58440549062|67.438228577224|-78.947402565703|-78.947402565703|-78.947402565703|-78.947402565703|-78.947402565703|-78.947402565703|-78.947402565703|-81.4832288877|-84.528963103982|-85.563380787872|-85.566121266683|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.750732946132|73.220258235638|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|73.164996190646|72.880039051483|71.859914207259|71.859914207259|71.859914207259|71.369192970902|68.199101859894|68.151819968209|68.151819968209|68.151819968209|68.151819968209|68.151819968209|67.659803196218|67.659803196218||-77.608006968696|-77.608006968696|-77.608006968696|||-77.608006968696|-77.608006968696|-77.608006968696|-77.608006968696|-77.608006968696|-77.608006968696|-77.608006968696|-77.608006968696|-78.457368548931|-80.433634104797|-80.619150082424|-80.619150082424|-80.619150082424|-80.619150082424|-80.619150082424|-80.619150082424|-80.619150082424|-80.619150082424|-81.874051747669|-81.875374270503|-81.875374270503|-84.139539086857|-84.139539086857|-84.139539086857|-84.652267601797|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643|-84.775287906643
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424||485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.01725262655|482.34848226163||482.34848226163|481.54275230404|481.36972919037|480.44659183116|480.44659183116|480.07954647906|479.56060719896|477.57900921955|475.36334140714|474.83705211144|474.49671676933|473.86300710373|473.08112985484|472.61792206093|470.73103061566|468.88446761115|462.77162457554|459.76992097422|459.76992097422|458.11784452727|458.11784452727|458.11784452727|454.39759757044|448.6640142547|446.59335561449|445.71883228813|442.2969376091|441.82992559051|438.56658771938|437.4184246958|434.20547452908|433.53024934112|431.73361919521|428.98180249663|424.82422736985|422.6158000507|419.22015049967|419.22015049967|419.22015049967|419.22015049967|418.66057077304|418.66057077304|418.66057077304|415.3117534414|411.69084122612|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.12631946192|403.12631946192|394.77412876139|392.98212352812|392.98212352812|389.54682663878|374.01869423081|366.41968358544|366.10258964463|||355.98067414942|346.24517078071|343.90639679115|343.90639679115|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-386.32934883898|-386.82598561917|355.1778932618|355.1778932618|355.1778932618|355.1778932618||355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|||355.1778932618|350.26434178341|344.43622001586|344.43622001586|337.61801003282|329.91388687768|329.91388687768|329.91388687768|329.91388687768|329.91388687768|329.91388687768|329.91388687768|328.23764360921|325.26403658673|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-352.27056229161|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|318.92121218718|316.67913923304|315.90343548709|315.90343548709|315.90343548709|315.90343548709|315.90343548709|313.31491000844|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|312.73734746486|309.37483560277|306.13190838968|306.13190838968|305.58759324086|305.58759324086|305.58759324086|305.58759324086|301.81953448203|301.24392720226|297.87102615572|296.26780819603|296.12925174179||292.22926891834|-319.59575596684|-319.59575596684|||-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-319.59575596684|-321.45324305289|-322.52831997048|-322.52831997048|-322.52831997048|-322.52831997048|-322.52831997048|-322.52831997048|-322.52831997048|-322.52831997048|-325.00923796904|-328.34358926628|-337.57604012487|-337.57604012487|-340.85116349323|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|315.86103771417|314.56608181492|314.56608181492|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848|313.18665982848
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||789.66592613605|789.66592613605|788.78372481263|788.78372481263|788.78372481263|788.78372481263|788.78372481263|788.12635276491|787.48651555042|786.867348812|786.867348812||781.59703863768|781.44115743271|780.85660718684|780.85660718684|780.85660718684|780.85660718684|780.85660718684|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.07106114415|780.07106114415|780.07106114415|780.07106114415|779.57895682683|777.92106314092|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.14858973444|776.07279905788|776.07279905788|775.04824759686|768.77584422655|766.86203896808|764.30228315247|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|||763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|759.42627964802|759.42627964802|759.42627964802||759.40697331768|757.29665465202|755.97364485516|755.97364485516|755.10825732625|755.10825732625|752.73792440005|750.30198350225|750.30198350225|||750.30198350225|750.30198350225|750.30198350225|748.59110498731|747.88409002701|747.88409002701|746.21373026547|746.03792857753|746.03792857753|745.00880071439|743.37643370935|743.2122606161|743.2122606161|743.2122606161|743.2122606161|743.2122606161|743.2122606161|742.4024982323|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|740.11335069377|733.99483152715|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|733.91280450613|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|732.4823679698|-747.39584373206|-747.39584373206|-747.39584373206|-747.39584373206||-747.39584373206|-747.39584373206|-747.39584373206|||-747.39584373206|-747.39584373206|-747.39584373206|-747.39584373206|-747.39584373206|-747.83983721965|-748.56303866962|-751.12587657084|-751.81766843917|-753.08625486297|-753.88206649271|-756.29845360084|-756.98616343391|-756.98616343391|-756.98616343391|-756.98616343391|-758.24017006437|-760.07917965243|-760.07917965243|-760.72723308509|-760.72723308509|-760.72723308509|-760.825131095|-760.825131095|-760.825131095|-760.825131095|-760.825131095|-760.825131095|-760.825131095|-762.59459078372|-763.14309864641|-764.47292943134|-764.5757870689|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395|-765.24640017395
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|-243.02646809251|-243.02646809251|-246.34810530883|-246.34810530883|-247.0394778691|-247.0394778691|-249.09728347645|-249.09728347645|-257.03725212796|-259.90795653378|-265.91307049896||-270.6326283471|-278.67465263122|-287.50530725843|-300.07501886289|-300.07501886289|-300.07501886289|-302.1255579237|-302.1255579237|-302.1255579237|-302.1255579237|-304.78314826267|-305.63806838213|-314.29725730881|-319.98713099145||-321.18565398784|-321.18565398784|-321.18565398784|-321.18565398784|-329.19370388026|-334.98890139256|-341.27691551484|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-346.10176958808|-346.13427605757|-346.13427605757|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|305.87856982338|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|292.308916533|263.71582461729|263.65975074122|||254.84763147003|254.84763147003|250.77926595086|240.36833484829|231.69312019547|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.75930081884|-263.75930081884|-263.75930081884|-270.34390069688|-271.65704133521|-271.65704133521|-271.65704133521||-271.65704133521|-271.65704133521|-271.65704133521|-279.98889802368|-279.98889802368|-279.98889802368|-279.98889802368|-279.98889802368|-279.98889802368|||-279.98889802368|-279.98889802368|-279.98889802368|-282.95767162543|-289.10506553895|-290.26594162259|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-299.04960570551|-311.84040085714|-337.10441946367|-337.8135941225|-340.29565335758|-340.29565335758|-340.29565335758|-340.29565335758|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-345.43580751144|-351.07598844858|-359.44652945567|332.7049647615|332.7049647615|332.7049647615|332.7049647615|332.7049647615|332.7049647615|332.7049647615|332.7049647615|327.45171391143|323.52169485627|323.52169485627|323.52169485627|315.79091719056||304.91557056653|304.91557056653|304.91557056653|||304.21084310995|300.029388666|-331.78467368711|-331.78467368711|-331.78467368711|-331.78467368711|-331.78467368711|-331.78467368711|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-336.52117016624|-343.43419745576|-347.08676087206|-357.88569242984|-357.88569242984|-357.88569242984|-357.88569242984|-367.26110736562|336.19531783088|336.19531783088|336.19531783088|335.62236106643|335.11180038197|332.1545655964|329.23881865946|329.23881865946|329.23881865946|329.23881865946|-351.15120303491|-351.15120303491|-352.18222456353|-354.89456463276|-357.48718919156|-359.11453808015|-360.5492520351|-360.5492520351|-360.5492520351|-361.70182633336|-361.70182633336|-368.99711423379|-372.10157569759|-373.66820381872
04044|14060|/equities/mercantile-investment-trust|FTSE350|158.39454470057|-177.78394418417|-177.78394418417|-177.94212748311|-177.94212748311|-183.57792522402|-184.29102761979|-187.93669104836|-190.31632206463|-191.77169431606|-193.62499929975||179.05932559062|179.05932559062|179.05932559062|179.05932559062|179.05932559062|-192.97062998863|-192.97062998863|-192.97062998863|-192.97062998863|-192.97062998863|-193.05430889242|-193.05430889242|-196.63811641394|-197.92880813592||-197.92880813592|-197.92880813592|-197.92880813592|-201.22223103834|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|189.07843662334|183.91781061041|183.21210132622|183.21210132622|183.21210132622|182.91467323329|178.92585796809|176.23706101814|-189.8460100826|-189.8460100826|-189.8460100826|-189.8460100826|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-192.34782439686|-195.54447122654|-196.34630273273|-197.0403331484|-198.56704242644|-199.04855200608|-199.04855200608|-202.95693553112|189.77388321956|189.77388321956|189.77388321956|189.77388321956|189.77388321956|||188.69439350038|188.69439350038|187.3592083815|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-203.8478074249|-203.8478074249|-203.8478074249|-209.14045473562|-215.80117020592|-217.94019047403|204.87146398875||204.87146398875|204.87146398875|204.87146398875|204.87146398875|204.87146398875|204.87146398875|204.87146398875|203.71253302537|203.71253302537|||203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|198.92314426593|-220.03682032742|-220.03682032742|-220.03682032742|-220.03682032742|-220.03682032742|-220.03682032742|-220.03682032742|-229.29400392283|-235.1872258879|-235.1872258879|-235.1872258879|-235.1872258879|-235.1872258879|-235.1872258879|-244.25010343556|-244.25010343556|-248.69500696399|-250.38556207261|-253.24729488781|-253.81554331771|-253.81554331771|-253.81554331771|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-256.56886682939|-257.86035506406|-262.18103755491|-266.65782292116|-266.65782292116|-269.74091734078|-271.77891029726|-271.77891029726|-275.22656699696|-278.39315617392|-279.4951881072|263.25844878306|263.25844878306|263.25844878306|263.25844878306|262.4260542034||257.65782469602|257.65782469602|257.65782469602|||-269.90025555457|-269.90025555457|-269.90025555457|-269.90025555457|-269.90025555457|-271.06510793478|-271.06510793478|-271.06510793478|-274.48844593664|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.17080965157|-275.34480646063|-275.34480646063|265.16467490013|265.16467490013|265.16467490013|265.16467490013|265.16467490013|264.16629934107|262.94791339339|262.94791339339|262.94791339339|261.83020653532|261.83020653532|261.83020653532|261.83020653532|261.83020653532|261.83020653532|259.11689615036|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938|-271.2684868938
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|512.35602167877|511.80758324048|511.80758324048|511.80758324048|511.80758324048|510.81954235921|510.2272631845|510.1122144756|510.1122144756|510.1122144756|508.86419148547||507.71750844681|507.71750844681|506.34164824711|505.43516132817|504.62796584749|503.2088584015|501.56538805137|499.59488714149|497.42764152874|495.46250209531|495.46250209531|493.95833227061|491.16481634668|488.62705491971||484.20598129642|-297.03643478126|-297.03643478126|-301.67380930285|-309.12646936156|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-312.7164235446|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-313.35060477498|-322.8617661291|-328.90752673741|-335.52501885754|-349.36668965399|-355.26563840439|-355.26563840439|-355.26563840439|-355.26563840439|-380.09739479014|-392.82098484885|-392.82098484885|-392.82098484885|-400.86605801132|-400.86605801132|-400.86605801132|-400.86605801132|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|||-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-403.53290766298|-403.53290766298|-403.53290766298|-403.53290766298|-403.53290766298|-404.15284666086|-404.15284666086|-407.88539731795|-410.80394552888|-410.80394552888|-410.80394552888|-410.80394552888||-410.80394552888|-410.80394552888|-410.80394552888|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|||375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|363.75129872449|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-413.5764479489|-431.18958692723|-431.18958692723|-440.96717572282|-440.96717572282|-440.96717572282|-440.96717572282|-456.10056348581|-456.10056348581|-460.05351305823|-472.48166964695|-476.56384818598|-476.56384818598|-476.56384818598|-476.56384818598|-476.56384818598|-476.56384818598|-476.56384818598|-476.56384818598|416.13903543698|416.13903543698|416.13903543698|416.13903543698|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|411.52130443936|400.76737989193|379.49710183006|379.49710183006|379.49710183006|379.49710183006|375.24676963865||363.76892759601|358.33904925761|357.39671888812|||349.06302336039|345.32559710942|339.97288906797|-381.48586309646|-381.48586309646|-381.48586309646|-381.48586309646|-381.48586309646|-386.0065192988|-396.15177100377|-396.15177100377|-396.15177100377|-396.15177100377|-396.15177100377|-396.15177100377|-408.1259532882|-408.1259532882|-417.51773367471|-418.70302826107|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|369.31552691898|366.87837172041|363.95941195743|363.95941195743|363.95941195743|359.25462891458|359.25462891458|356.42669780386|355.24632207698|345.41236268874|-399.41500302987|-399.41500302987|-399.41500302987|-401.05777890634|-403.80318879819|-403.80318879819|-403.80318879819|-404.11500057599|-404.11500057599|-404.11500057599|-404.34529243433|-404.34529243433
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|-140.94484298911|-140.94484298911|-147.75456924666|-155.94828160857|-160.83141892326|-169.97935690231|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557||-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-174.01652253011|-176.21836124901|-181.864200555||-184.25575676087|-188.28547164185|-188.28547164185|-188.28547164185|-193.53941547852|-196.85491490344|-199.38879060723|173.30778037506|173.30778037506|173.30778037506|173.30778037506|173.30778037506|170.19047950764|170.19047950764|168.45347535896|166.19390972773|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-190.69147314428|-200.3709578146|-200.3709578146|-200.83167551935|-200.83167551935|-206.14630698033|-209.71210516023|-209.71210516023|-209.75445036299|-209.75445036299|-210.37716181418|-218.5480204163|-218.5480204163|-218.5480204163|-218.5480204163|-219.43113396543|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|||-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-225.00207157423|-225.36341286026|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-236.13788805729|-236.40876908573|-237.97640975617|-239.38490362855|-250.05227014363|216.58247750299|216.58247750299||216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|||216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.10276024096|216.00339762655|216.00339762655|213.43710864349|211.55234022453|208.59154687272|208.59154687272|208.59154687272|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|201.55481832037|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-245.80601747046|-255.04688104594|-255.04688104594|-255.15161249973|-255.15161249973|-255.15161249973|-255.15161249973|-260.67980432925|-260.67980432925|-264.89255280425|-266.60728099534|243.84196826083|243.84196826083|243.84196826083|243.84196826083|243.84196826083|242.3093165409|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|241.30979211444|239.37381143475|239.37381143475|237.63756995626|236.042462232|236.042462232|236.042462232|236.042462232|233.83696196074|233.83696196074|233.83696196074|233.83696196074|233.22995739507||221.62219048128|219.91354837004|-248.65793766972|||-248.65793766972|-248.65793766972|-248.65793766972|-248.65793766972|-248.65793766972|-248.65793766972|-248.65793766972|-248.65793766972|-253.26436789827|-255.92519740455|-255.92519740455|-255.92519740455|-255.92519740455|-255.92519740455|-255.92519740455|-255.92519740455|-261.43021625272|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|226.31763406025|224.69415762049|224.69415762049|224.69415762049|221.97128658408|-259.6896231016|-259.6896231016|-259.6896231016|-259.6896231016|-259.6896231016|-259.6896231016|-259.6896231016
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1511.2200197829|-1534.9124826472|-1543.2011593758|-1580.2946434653||-1580.2946434653|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1593.7613354713|-1601.5012288656|-1620.7050261593|-1623.6928676076||-1625.4030316082|-1646.3463995951|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1429.1130483211|1417.8638904957|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1561.1884791107|-1562.5258428692|-1562.5258428692|-1565.9053825933|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|||1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|-1573.2091371131|-1573.2091371131|-1573.2091371131||-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|||-1573.2091371131|-1573.2091371131|-1573.5043707921|-1573.5043707921|-1573.5043707921|-1598.4348558931|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1661.993321516|-1752.2203830104|-1767.6926171361|-1808.8995320067|-1895.5995301919|-1935.3333809858|-1947.6404292855|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1820.7305402393|1811.5300409126|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1911.4655599264|-1939.134564469|1814.6071069074|1814.6071069074|1814.6071069074|1814.6071069074|1814.6071069074|1814.6071069074|1814.6071069074|1786.2481102947|1786.2481102947|1786.2481102947|1786.2481102947|1786.2481102947|1786.2481102947|1770.2723889884||1749.3179359859|1749.3179359859|1746.6532435012|||1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1746.6532435012|1736.1330865834|-1831.0900011849|-1831.0900011849|-1831.0900011849|-1831.0900011849|-1831.0900011849|-1853.9688842375|-1862.9515380417|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1770.2101960157|1756.5019227106|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601|-1865.515690601
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968||-205.44256003557|-207.30623491008|-207.30623491008|-207.30623491008|-207.30623491008|-207.30623491008|-209.16248425067|-210.73132796337|-210.73132796337|-210.73132796337|-210.73132796337|-214.07677880238|-214.07677880238|-214.07677880238||-217.71776200346|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|198.16498298453|188.64464696036|175.62182758236|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.81857433254|170.81857433254|169.47063763865|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-184.05113467218|-185.07840231125|-185.07840231125|-185.07840231125|-185.07840231125|-187.35711032224|-187.5412374213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|||171.56221139189|168.34717184522|168.34717184522|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-186.52603105597|-187.01003765573|-187.01003765573|-187.01003765573|-187.01003765573|-187.01003765573|-187.01003765573||-187.01003765573|-187.01003765573|-187.01003765573|-189.2444861146|-190.69387464746|-194.58207904216|-194.62046978057|-194.62046978057|-194.71812967771|||-194.71812967771|-194.71812967771|-194.71812967771|-194.71812967771|-197.65347199433|-198.89857644202|-198.89857644202|-199.57951110338|-205.14428608655|-209.9034398956|-209.9034398956|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|190.68907209292|190.68907209292|190.68907209292|190.68907209292|188.15406932715|185.97794099529|185.97794099529|185.97794099529|185.97794099529|178.03659042473|-204.7611785148|-204.7611785148|-204.7611785148|-204.7611785148|-205.95859519358|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.12219920755|-206.26355908315|-207.91506378299|-211.58577592777|-213.65713096113|-215.53403362137|-219.60386788957|-222.91218700665|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808|204.50047886808||204.50047886808|204.50047886808|204.50047886808|||204.50047886808|203.25818435836|197.99282701466|194.88091636204|-215.65376195496|-215.65376195496|-215.65376195496|-216.6652839403|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|201.13837441635|200.13289059769|200.13289059769|191.21431847822|-217.88831280599
04049|6859|/equities/monks-investment-trust|FTSE350|-1036.9079728651|-1036.9079728651|-1042.4476404773|-1060.4860664592|-1062.5956293991|-1071.8434559658|-1071.8434559658|-1071.8434559658|-1073.8387412225|-1073.8387412225|-1073.8387412225||-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1076.6597178948|-1085.8163532164|-1088.3515035738|-1091.5744313255|1010.3286700068|1010.3286700068||1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1005.6540547276|992.66918437871|992.66918437871|967.63647233715|967.63647233715|967.63647233715|965.23683243905|965.23683243905|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|938.74971261962|921.19791270345|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|898.45439981028|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-971.16225373142|-971.16225373142|-973.04136590818|-987.08234246417|-996.37018643097|-996.37018643097|-1006.6057627011|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|||-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1022.1189425654|-1029.7127110353|-1029.7127110353|-1029.7127110353|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1037.0297405878|-1046.3108228753|-1063.7828587503|-1074.4496126143|-1092.1863224791|-1092.1863224791|-1096.9817936387||-1096.9817936387|-1096.9817936387|-1096.9817936387|-1097.1972706718|-1097.1972706718|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|||1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1027.4825428819|1016.9410410084|1016.9410410084|1016.9410410084|1003.6473467259|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.589144236|-1107.589144236|-1107.589144236|-1107.589144236|-1107.589144236|-1124.9323824844|-1133.4943047714|-1133.4943047714|-1133.4943047714|-1133.4943047714|-1133.4943047714|-1133.4943047714|-1133.4943047714|-1168.173223001|-1168.173223001|-1198.4881649881|-1215.8092715905|-1240.6228234686|-1241.9119630003|-1241.9119630003|-1241.9119630003|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1248.5066263865|-1267.7767853947|-1274.8856654721|-1274.8856654721|-1280.8807198822|-1299.5385819872|-1299.7820417448|-1299.7820417448|-1313.0911574943|-1337.6608699806|-1363.577924264|-1363.577924264|-1363.577924264|-1363.577924264|-1363.577924264|-1387.3088047378|-1397.9481578793|-1408.0297147677|-1408.0297147677||-1408.0297147677|-1408.0297147677|-1408.0297147677|||-1408.0297147677|-1408.0297147677|-1408.0297147677|-1408.0297147677|-1408.0297147677|-1416.9378193883|-1416.9378193883|-1416.9378193883|-1434.9236597566|-1434.9236597566|-1434.9236597566|-1434.9236597566|-1434.9236597566|-1434.9236597566|-1434.9236597566|-1439.8348615822|-1439.8348615822|-1459.6127493449|-1459.6127493449|-1459.6127493449|-1459.6127493449|1392.4062621306|1392.4062621306|1392.4062621306|1392.4062621306|1392.4062621306|1392.4062621306|1392.4062621306|1392.3169554815|1389.1488510883|1379.539813671|1379.539813671|1379.539813671|1379.539813671|1379.539813671|1379.539813671|1356.43529644|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241|-1406.6343625241
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-247.64588308573|-247.64588308573|-247.64588308573|-247.64588308573|-248.3843145397|-259.23680807371|-259.23680807371|-266.95756452634|-269.09951949732|-271.80258449599|-272.39533637674||-272.39533637674|-272.39533637674|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-277.89271726775|-282.37014335084|-282.37014335084|-291.46682594538|-296.78105615818|-296.78105615818||-296.78105615818|-296.78105615818|-296.92339573131|-306.27599525701|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|276.88782836485|266.96425916407|265.76451748651|265.76451748651|261.43279720723|258.48088578582|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-303.20683082533|-304.45130669172|-304.45130669172|-304.45130669172|-311.62186894755|-311.62186894755|-311.62186894755|-311.62186894755|-311.62186894755|-312.07985438617|-322.12019060021|-322.12019060021|-324.6891006669|-328.68233407434|300.57010097199|300.57010097199|300.57010097199|300.57010097199|300.57010097199|296.42833227883|296.42833227883|296.42833227883|||294.1703691987|290.30041022077|285.30601135641|283.93862678111|277.99291728934|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-312.67972386199||-312.67972386199|-312.67972386199|-318.79827859969|-318.79827859969|-318.79827859969|-322.78861139764|-322.78861139764|-322.78861139764|-322.78861139764|||-322.78861139764|-322.78861139764|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-327.69040700079|-327.69040700079|-327.69040700079|-327.69040700079|-337.50605290173|-337.50605290173|-342.70116989081|-344.25129987867|-346.64033319853|-347.10402359194|-347.10402359194|-347.10402359194|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-352.96853997679|-358.37658250445|-358.37658250445|-368.41109400451|-370.21768682635|-370.21768682635|-370.21768682635|-370.21768682635|-371.05964531542|-374.63406228623|343.88972765158|343.88972765158|343.88972765158|343.88972765158|343.88972765158|343.88972765158|343.88972765158|337.37104613196||328.21548596368|-358.39694561945|-358.39694561945|||-358.39694561945|-358.39694561945|-358.39694561945|-358.39694561945|-360.09122260397|-364.52524760901|-365.88919156494|-365.88919156494|-367.66465180122|-373.57005853347|-378.31739902157|-388.3804433573|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|350.47821166098|341.86467962331|336.68297735923|335.57199094345|335.57199094345|335.57199094345|335.57199094345|335.57199094345|335.57199094345|335.57199094345|334.80221215938|-366.45757197481|-366.45757197481|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198|-368.32827171198
04051|6573|/equities/william-morrison|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-289.15807502374|-289.68377401204|-289.68377401204|-289.68377401204|-289.68377401204|-289.68377401204|-289.68377401204|-290.10975500579
04052|6934|/equities/murray-international-trust|FTSE350|-252.40428461883|-252.40428461883|-252.40428461883|-255.69671408156|-255.69671408156|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536||-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536||-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-258.75901386004|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-259.62966108528|-263.05390862143|-263.05390862143|-265.51100008767|-265.51100008767|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|||246.89732367628|246.89732367628|245.13035930122|242.38431849442|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117||240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.05967429331|240.02365633818|||240.02365633818|240.02365633818|240.02365633818|240.02365633818|240.02365633818|240.02365633818|240.02365633818|239.86110709445|239.86110709445|237.80105379504|237.80105379504|237.80105379504|234.91228758937|231.22901627362|229.01232504116|228.93714139539|228.93714139539|228.93714139539|227.11016164971|224.87245015251|223.37277973082|221.96311853093|-242.63521479117|-242.63521479117|-242.63521479117|-242.63521479117|-242.63521479117|-242.63521479117|-242.63521479117|-245.2185012644|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|230.04040748615|228.48933995586|225.41516763216|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348|225.38780576348||222.35492162122|222.35492162122|222.35492162122|||222.19867609035|222.19867609035|221.89186157662|221.11371783735|221.11371783735|221.11371783735|220.59302541417|219.86089359883|219.86089359883|219.77543848492|219.19493334533|218.7277043952|-229.37492762913|-229.37492762913|-229.37492762913|-229.37492762913|-229.37492762913|-229.37492762913|-229.37492762913|-231.19525921466|-232.95029123759|221.65337088101|221.65337088101|221.65337088101|221.65337088101|221.65337088101|221.65337088101|221.65337088101|221.65337088101|221.65337088101|220.67240675282|219.53912012656|217.99902558414|217.53469493752|217.31801549996|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538|-226.05468119538
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-195.53283354534|-195.53283354534|-195.53283354534|-195.69203998528|166.6596494553|166.6596494553|166.6596494553|166.6596494553|166.6596494553|164.71880156236|164.71880156236||164.71880156236|164.71880156236|164.71880156236|164.71880156236|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-193.74066231291|-193.74066231291|-193.74066231291||-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-196.89269926858|-198.69010991864|-202.61679235888|-205.44643324164|-207.35714804626|-209.84127560696|-216.77919664472|-220.88799508512|-221.42554382152|-224.04505140325|-233.38338790492|-237.04820946142|-239.36617044074|-239.36617044074|-239.60620619039|-241.88707527828|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-263.21055001426|-266.56410481321|-285.3611674506|246.43672230966|||243.84147858206|243.84147858206|243.84147858206|243.84147858206|236.94607951446|230.76552271626|228.8718752837|228.63480578261|226.1496480467|226.1496480467|226.1496480467|220.07739824742|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|218.85773186567||217.99748764968|214.83321034185|214.83321034185|214.83321034185|214.83321034185|214.83321034185|214.83321034185|209.19245017095|204.81020403026|||204.81020403026|204.81020403026|204.81020403026|202.64395925879|202.64395925879|202.29296256552|202.29296256552|202.29296256552|202.29296256552|202.29296256552|202.29296256552|202.29296256552|200.69217757659|193.86908127949|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|187.22453492181|168.20502930765|-235.92774453555|-237.85859368018|-242.97621825196|-259.35135293512|-261.96817382738|-270.99797380152|-272.64749322494|-272.64749322494|-272.64749322494|-280.5453050588|-280.5453050588|252.04839497807|252.04839497807|252.04839497807|252.04839497807|252.04839497807|252.04839497807|252.04839497807|252.04839497807|240.1315699816|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.75476394785|236.32017517252|236.32017517252|236.24480786936|236.24480786936|235.17050049721|232.97936436363|232.97936436363|232.97936436363|232.97936436363|232.97936436363|232.97936436363|232.97936436363|232.97936436363||225.54445380138|225.54445380138|225.54445380138|||219.02832072495|217.24365280203|212.155224878|212.155224878|212.155224878|211.04530788175|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-240.73691470733|-242.81515235493|-242.99364322266|-242.99364322266|-242.99364322266|-245.67980876058|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|-246.4131806478|222.85984130077|222.85984130077|222.85984130077
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|-937.06684471603|-937.06684471603|-949.40092189042|-956.1431514657|-964.82893158733|-971.4883670469|-990.84433700198|-998.17604013675|-1008.4569362321|-1008.4569362321|-1008.4569362321||-1008.4569362321|-1019.237049915|-1040.2933909645|-1043.4570049896|-1043.4570049896|-1043.4570049896|-1043.4570049896|-1043.5445469474|-1043.5445469474|-1043.5445469474|-1043.5445469474|-1048.0002548005|-1070.9504953784|1029.1117116023||1029.1117116023|1029.1117116023|1029.1117116023|1029.1117116023|1029.1117116023|1021.0110733299|1018.5059967337|1017.6853400665|1015.2849739346|1001.3333206478|995.03651991217|995.03651991217|995.03651991217|990.55507572438|990.55507572438|990.55507572438|990.55507572438|990.55507572438|983.19992815947|977.4275189185|975.66024915641|970.23810509038|970.23810509038|969.2917489828|966.39217785303|966.39217785303|966.39217785303|966.39217785303|966.39217785303|966.39217785303|959.63652153483|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1017.7422997936|-1019.1014160033|-1028.919908298|-1034.2821368784|-1044.421259943|-1047.7708450593|-1058.6471032343|-1068.1006462531|-1069.3884879701|-1081.3627920805|-1104.4846387658|-1104.4846387658|-1118.5963022897|||-1118.5963022897|-1142.5400764909|-1142.5400764909|-1153.8901443975|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945||1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|||1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1060.5328446823|1059.2609542694|1045.3398691644|1027.8582028801|1013.0313175447|1012.8005745332|1012.8005745332|993.32343296656|983.66442367378|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|976.27367062952|959.23021237481|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|958.50363595919|952.81697602866|952.81697602866|952.12052650961|952.12052650961|952.12052650961|952.12052650961|952.12052650961|952.12052650961|952.12052650961|952.12052650961|952.12052650961|952.12052650961||952.12052650961|952.12052650961|952.12052650961|||943.74394438567|939.53104551967|934.22015454661|934.22015454661|933.42460018035|933.42460018035|933.42460018035|933.42460018035|929.07122120191|922.51688898194|919.86209168024|915.72956747023|904.16002627443|892.90561391061|887.09735299421|881.48406414818|881.48406414818|881.48406414818|881.48406414818|881.48406414818|881.48406414818|881.48406414818|874.45396979464|871.72883715246|869.02758571411|865.15313150589|865.15313150589|862.68392719055|862.68392719055|862.68392719055|857.83270352444|856.05966285159|841.94907892176|841.94907892176|841.94907892176|841.94907892176|839.55954379978|836.03675338298|836.03675338298|830.65530174606|828.1419754915|823.95945410514|819.29826497793|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388|-852.57531153388
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-250.81997687472|-257.3110843991|-259.49509815097|-272.41122694943|257.19213559831|257.19213559831|257.19213559831||257.19213559831|257.12515256366|251.42438325128|251.42438325128|247.04376866244|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-264.64744305681|-267.4059098876||250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.691251538|248.37083877215|247.40927276225|246.24641248485|243.14602811359|242.00391215774|239.16379779679|238.897544054|236.22620713308|236.22620713308|236.22620713308|236.22620713308|236.06910977975|230.61345805742|217.2997678074|217.2997678074|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-234.03783245339|-234.03783245339|-234.03783245339|-234.03783245339|-234.03783245339|-234.03783245339|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|218.05884255678|218.05884255678|218.05884255678|218.05884255678|218.05884255678|216.87780119764|216.87780119764|216.87780119764|||216.20083572719|216.20083572719|216.20083572719|212.19981503325|207.65479580382|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-225.81591746386|-227.58380070854|-229.61422328075|-232.74776091177|211.94964546829|211.94964546829||211.94964546829|211.94964546829|211.94964546829|211.94964546829|211.94964546829|211.94964546829|211.94964546829|209.20904821455|205.93561950326|||202.76290655798|201.73599698801|201.73599698801|201.73599698801|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|201.39676822776|200.98196415498|200.19155700798|200.19155700798|197.22283816994|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-222.72050319988|-238.25389773402|-246.00079160896|-246.00079160896|-253.49254996211|-253.95227990581|-254.72194758111|-254.72194758111|-257.51909206795|-257.51909206795|-257.51909206795|-257.51909206795|236.19480971846|236.19480971846|236.19480971846|236.19480971846|236.19480971846|236.19480971846|234.62986706981|234.62986706981|234.62986706981|234.62986706981|234.62986706981|234.13262631373|-251.91388096641|-251.91388096641|-251.91388096641|-251.91388096641|-251.91388096641|-251.91388096641|-251.91388096641|239.48224585438|239.48224585438|239.48224585438|239.48224585438|238.7136046399|235.47733889568|233.84640025275|233.84640025275|233.84640025275|233.84640025275|229.64100285788|224.10001141516|223.1872287005|217.93914574713||-230.08888430547|-230.08888430547|-230.08888430547|||-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.08888430547|-230.12388058591|-230.12388058591|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.15611661106|-232.53380794494|-232.53380794494|-232.53380794494|-238.21240851281|-238.21240851281|-239.07934577595|-239.19261092754|-239.2562374496|223.49501362559|223.49501362559|222.67398802151|222.67398802151|222.67398802151|222.67398802151|222.67398802151|222.060548214|221.85227521689
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-71.216246169763|-71.622644567954|-71.622644567954|-71.622644567954|-73.491956234494|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847||67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847||67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|66.897624703425|66.80756518154|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-72.530460452198|-73.4468189866|-73.947840866188|-74.575449947355|-74.575449947355|-74.575449947355|-74.575449947355|-74.575449947355|-74.575449947355|-75.231149253843|-75.481580056082|-75.691535620039|-75.990191199321|-76.010760335943|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|||-76.330300492226|-76.330300492226|-76.429878201947|-76.454818265157|-76.465525221513|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453||73.744445115453|73.744445115453|73.744445115453|73.744445115453|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|||-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.073949052011|-76.153586157024|-76.153586157024|-76.153586157024|-76.153586157024|-76.153586157024|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.364728945314|-76.433295375572|-76.731691500065|-76.776218569409|-76.882931775661|-76.987149842152|-77.051360694974|-77.385470911761|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176||-78.590927361176|-78.590927361176|-78.590927361176|||-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.590927361176|-78.650716417753|-78.650716417753|-78.650716417753|-78.650716417753|-78.652279343565|-78.805803579709|-79.555750710022|-79.555750710022|-79.555750710022|-79.855662659671|-79.855662659671|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-79.860045282066|-80.077566826807|-80.095364372451|-80.174429567344|-80.437505359658|-80.698315959515|-80.895894109477|-81.165895103602|-81.573437660305|-81.573437660305|-81.873656556968|-82.053071019787|-82.299854911851|-82.602519421099
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|256.86852242149|254.9706367563|247.25626374072|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793||246.38658852793|246.38658852793|237.90076906127|237.90076906127|237.90076906127|237.90076906127|228.56761473101|228.56761473101|211.81955463005|209.18839911965|206.08711708417|202.63146000495|202.63146000495|202.63146000495||202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|200.66829448928|200.33833309003|198.36953052755|183.92170211205|178.60137540956|178.60137540956|178.60137540956|173.4348600403|173.02205549831|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-216.06142606515|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-224.33205149757|-230.3724632593|-231.79522284887|-243.54469001979|-252.27188458146|-255.11320203875|-255.89935425216|-255.89935425216|||-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-260.44372186058|-264.84780565154|-264.84780565154|-267.04667025303|-267.04667025303|-277.33795982704|-281.76573722809|241.24043867856|241.24043867856|241.24043867856||241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|||241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|236.51979082345|236.51979082345|233.48864087262|222.55960876852|214.92735409637|208.94550395183|208.94550395183|201.55611838425|193.38903835777|193.38903835777|191.24891608031|187.28768860268|174.38076206234|162.72307031449|151.74786099125|-217.55306724363|-217.55306724363|-217.55306724363|-217.55306724363|-217.55306724363|-227.11451661645|-235.26057791775|-245.27544379839|-245.27544379839|-245.27544379839|-245.27544379839|-245.27544379839|-258.28383017258|-258.3948404607|-258.3948404607|-258.44426666993|-266.76584303929|-270.00104832445|-270.00104832445|-273.36783350612|-281.6087059302|-285.41885588058|-285.41885588058|-285.41885588058|-285.41885588058|-291.65983393334|-295.03871454291|-299.1528515131|-299.1528515131|-299.1528515131|-299.1528515131|-303.330947482|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947||-310.642884947|-310.642884947|-310.642884947|||-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-310.642884947|-311.4754317879|-312.43380563781|-317.04866513197|-318.77932655607|-318.77932655607|-318.77932655607|-318.77932655607|-318.77932655607|-319.64923680926|-324.55480449518|-324.55480449518|-324.55480449518|-334.99979091044|-350.02199295225|-350.43455034644|-350.43455034644|-354.12172769342|-363.18357221515|-363.18357221515|-363.18357221515|-363.18357221515|-363.18357221515|-363.18357221515|-363.18357221515|-363.79287022387|-364.40318710313|-365.27481197765|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|310.68170373578|-362.30983361451|-362.30983361451|-362.30983361451|-362.30983361451|-362.30983361451|-362.30983361451
04058|40172|/equities/newriver-retail-ltd|FTSE350|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-85.167356019281|-87.638851489251|-89.690060343793|-89.690060343793|-90.954178243912||-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-91.671307040626|-91.864816043325|-91.864816043325|-93.057439748389|-94.389934798574|-94.389934798574||-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-95.053005537987|-95.053005537987|-95.247787830564|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|||86.982641118263|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685||84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|80.874829733999|-90.946400046621|-90.946400046621|||-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-91.79028020995|-94.02989160901|-95.294323840469|-95.806597937842|-95.92748814369|-95.92748814369|-95.92748814369|-95.92748814369|-96.066050126533|-96.066050126533|-99.778944415495|-100.28025255017|-100.28025255017|-101.14687732728|-101.14687732728|-101.14687732728|-101.14687732728|-101.14687732728|-101.14687732728|89.345034621114|89.345034621114|89.345034621114|89.345034621114|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.959070414838|88.54869611455|87.17633011819|87.163474538603|84.809640542974|84.122537262044|84.122537262044|81.520956709211|81.139948847365|80.16105503779||79.489577926006|79.489577926006|78.930465443152|||78.930465443152|77.54632540016|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|76.986283690002|74.505782028334|74.069802248835|74.069802248835|74.069802248835|74.069802248835|73.599782480531|72.238646522422|71.341284662771|69.858202305423|-82.182673942821|-82.182673942821|-82.182673942821|-82.182673942821|-82.182673942821|-82.182673942821|-82.182673942821|-83.551836132757|-83.924260589538|-84.554738650783|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|-84.588313746166|74.028158735905|74.028158735905|74.028158735905
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|-5545.8333344283|-5545.8333344283|-5579.5370382536|-5628.4410559589|-5822.3790595724|-5950.8259994721|-5950.8259994721|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262||-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6349.2999916958|-6351.6790020935||-6351.6790020935|-6404.2209902389|-6404.2209902389|-6479.4677669322|-6608.8530743691|-6755.3923048545|-6880.4358942828|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6312.521844512|6312.521844512|6312.521844512|6305.5743205082|6144.3713494638|6144.3713494638|6144.3713494638|6144.3713494638|6113.1903882931|6042.6559869923|6021.9510966581|5881.2789962868|5808.5322180964|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6621.5293210402|-6621.5293210402|5986.0106349083|5986.0106349083|5986.0106349083|5986.0106349083|5986.0106349083|5986.0106349083|||5986.0106349083|5986.0106349083|5986.0106349083|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971||-6448.4063093971|-6448.4063093971|-6448.4063093971|-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|||-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|-6518.9668831799|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5855.2649383636|5819.2720777825|5810.9434292337|5810.9434292337|5810.9434292337|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6468.3731367786|-6692.9701519762|-6992.0779466403|-7053.7532740447|-7162.1237622496|-7162.1237622496|-7162.1237622496|-7162.1237622496|-7250.2145212958|-7250.2145212958|-7272.4605792175|-7318.1784213528|-7396.3093570586|-7519.3437300652|-7578.1597000724|-7614.9552223027|-7681.533336843|-7681.533336843|-7681.533336843|-7681.533336843|-7815.1759298255|-7833.0843664728|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7921.3347391903|-7963.4830435448|-8093.6049980038|-8093.6049980038|-8093.6049980038|-8099.7806110108|-8099.7806110108|-8099.7806110108|-8099.7806110108|-8099.7806110108|-8099.7806110108|-8109.0105246941|-8109.0105246941|-8109.0105246941|-8109.0105246941||-8109.0105246941|-8109.0105246941|-8109.0105246941|||-8109.0105246941|-8109.0105246941|-8109.0105246941|-8109.0105246941|-8109.0105246941|-8180.8818356804|-8180.8818356804|-8285.5798336987|7707.3438806735|7707.3438806735|7707.3438806735|7707.3438806735|7707.1931247934|7702.1257159163|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7642.4886261053|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7606.2443742133|7438.5990822422|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632|-7980.1318460632
04060|943190|/equities/nextenergy-sol|FTSE350|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-121.3185022114|-124.01453459642|117.71743852348|117.71743852348|117.71743852348||117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|116.76382066642||116.36891162438|116.36891162438|115.91039091916|115.91039091916|115.83376277124|115.2679213112|115.2679213112|115.2679213112|114.60297389491|114.60297389491|114.60297389491|114.60297389491|114.60297389491|113.88239241159|112.75623608205|111.97982046972|111.37757940171|110.67508813935|110.15009437223|109.38433006758|107.62792257197|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-113.17200134715|-113.73693814234|-114.173460695|-114.49362598177|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|||-114.67072282056|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|107.52952344455|106.99747362238|106.99747362238|106.99747362238|106.99747362238|105.5714150546||105.30596815543|105.30596815543|105.30596815543|105.30596815543|105.30596815543|105.30596815543|104.55107547394|104.14264182638|102.3860460872|||102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.16403294575|102.16403294575|102.16403294575|102.16403294575|102.16403294575|101.60804050247|101.37915407596|100.65461292728|100.62457254711|99.784804644218|-102.66012176779|-102.66012176779|-102.66012176779|-102.66012176779|-102.66012176779|-102.66012176779|-102.66012176779|-102.91680425303|-102.95200404742|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.24450413017|100.06680926777|100.06680926777|100.06680926777|100.06680926777|100.06680926777|100.06680926777|100.06680926777|100.06680926777|100.06680926777|99.739920080777||99.162247785664|99.162247785664|99.155724671564|||99.155724671564|99.150807225132|98.567560023096|98.518163166673|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148|-101.23219458148
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-579.98473081744|-579.98473081744|-596.78217262865|-619.77130407361|-642.42366508938|-681.95739941572|-685.05044433778|-686.2990844747|-701.59346517154|-734.60382306387|-784.07801038773||-784.07801038773|-784.07801038773|-796.58667481775|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-826.73196807134|-850.51331684576|-856.52589133036||-882.75117347254|-907.87899618693|-922.74334876347|-953.40370185959|802.56002266535|802.56002266535|802.56002266535|802.56002266535|802.56002266535|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|745.21804406569|-890.97258127607|-890.97258127607|-890.97258127607|-890.97258127607|-890.97258127607|-890.97258127607|-894.23003710755|-894.23003710755|-894.23003710755|-894.23003710755|-894.23003710755|-904.34844540971|-904.34844540971|-930.48561127338|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-973.87827890172|-997.95363169527|789.59508166177|789.59508166177|789.59508166177|789.59508166177|782.90877715284|782.90877715284|||767.52084722711|761.61247836433|752.21448740785|700.49390066801|-880.75268677045|-880.75268677045|-880.75268677045|-880.75268677045|-880.75268677045|-880.75268677045|-900.86590485544|-900.86590485544|-900.86590485544|-900.86590485544|-900.86590485544|-930.2510060731|-953.00110090479|-954.99396004395|-967.24602195639|-1051.9844715531|-1060.071647266|-1064.2684711919||-1087.9594239643|-1094.3438077956|-1103.681989673|-1165.8022270239|-1173.7891362548|-1207.6290424533|-1228.5600471703|-1262.455607967|-1283.7562310744|||-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1290.272988794|-1296.33109866|-1306.5207114678|-1306.5207114678|-1306.5207114678|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1339.7661411431|-1371.7401568256|-1444.0446186951|-1499.7995763279|-1506.0344813848|-1506.0344813848|-1506.0344813848|-1506.0344813848|-1506.0344813848|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1507.7434616436|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1567.6137616256|-1617.2375129173|-1628.1159299277|-1628.1159299277|-1628.1159299277|-1637.3788110308|-1672.2342149474|-1712.9069402194|-1725.4783130581|-1725.4783130581|-1725.4783130581|-1762.5481012061|-1777.0812099989|-1796.6052126707|-1796.6052126707||-1796.6052126707|-1796.6052126707|-1796.6052126707|||-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1796.6052126707|-1799.8544727218|-1799.8544727218|-1799.8544727218|-1799.8544727218|-1799.8544727218|-1864.1438585797|-1913.0209539775|1718.0793340809|1718.0793340809|1718.0793340809|1718.0793340809|1718.0793340809|1718.0793340809|1718.0793340809|1718.0793340809|1678.5881489788|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1665.7379713296|1647.8477459218|1642.1641621354|1617.6102045645|1595.3451871463
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|-472.05949146872|-472.05949146872|-472.05949146872|-479.97548307451|-496.08443635341|-524.99869148859|-526.75106040779|-537.91146841914|-551.71418676149|-551.71418676149|-552.49025545927||-557.74823645323|-562.12528185016|-562.48478650126|-570.75383180048|-570.75383180048|-570.75383180048|-570.75383180048|-570.75383180048|-571.69830763347|-571.69830763347|-571.69830763347|-571.69830763347|-571.69830763347|-571.69830763347||-571.69830763347|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|530.78563760885|517.40601173119|496.14033991183|489.90120979244|487.0905740047|487.0905740047|482.3134232919|479.60305344188|479.60305344188|479.60305344188|470.35903948241|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-502.16906400741|-508.38676692905|-508.38676692905|-508.38676692905|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-535.1353665463|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|||-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.55427992296|-562.11031577269|-579.14607500676|-588.88669792418|-594.67486702409|-594.67486702409|-594.67486702409||-594.67486702409|553.40435552181|553.40435552181|553.40435552181|553.40435552181|553.40435552181|553.40435552181|547.89372835757|540.10080690922|||540.10080690922|540.10080690922|540.10080690922|540.10080690922|534.58422989913|523.55365462446|523.55365462446|518.39200014697|514.10222238552|512.14135820614|508.53714076398|504.29714282204|504.29714282204|503.38571424671|492.02291613188|492.02291613188|492.02291613188|492.02291613188|492.02291613188|486.69212903542|453.54681003936|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555|-495.23760026368|-521.98622081977|-537.24471513997|-537.24471513997|-545.25572943257|-545.25572943257|-545.25572943257|-545.25572943257|-563.93970713849|-563.93970713849|-573.3774523761|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|-582.34311477963|541.22836477041|541.22836477041|541.19689794911|536.55031846776|531.09298576266|531.09298576266|524.91375927297|520.91471609112|520.91471609112|520.91471609112|520.91471609112|520.91471609112|520.91471609112|520.91471609112||511.65524010125|510.95026677916|505.52807419907|||494.14230466563|493.59755585678|493.02581164108|493.02581164108|493.02581164108|493.02581164108|493.02581164108|493.02581164108|487.40772998183|487.40772998183|487.40772998183|487.40772998183|484.89747775759|478.08108223473|478.08108223473|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427|477.91804683427
04063|19709|/equities/oxford-instruments|FTSE350|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2075.1824849769|-2088.758316641|-2165.6645884457|-2165.6645884457|-2191.2939871618|-2280.3744222827|-2280.3744222827|-2280.3744222827||-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827||-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2343.5271358697|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|1992.7292150307|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2283.1536516934|-2283.1536516934|-2332.2818352149|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|||-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039||-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|||-2377.0343916039|-2377.0343916039|-2377.0343916039|-2394.4826573376|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2467.6774390956|2155.7179890985|2155.7179890985|2155.7179890985|2155.7179890985|1878.0199878873|-2203.8099559713|-2203.8099559713|-2203.8099559713|-2203.8099559713|-2209.5110621903|-2213.5678468781|-2256.5753854201|-2315.1362782964|-2315.1362782964|-2343.7236181375|-2364.6096207743|-2364.6096207743|-2364.6096207743|-2364.6096207743|-2364.6096207743|-2423.663305484|-2423.663305484|-2423.663305484|-2423.663305484|-2423.663305484|-2423.663305484|-2432.7432994961|-2493.0682250261|-2494.1758489873|-2561.3064988748|-2624.5543943661|-2642.2605249901|-2682.7894722113|-2742.6577971816|-2742.6577971816|-2796.8627488356|-2796.8627488356|-2796.8627488356|-2796.8627488356|2401.4758112173|2401.4758112173|2401.4758112173|2401.4758112173|2401.4758112173||2401.4758112173|2401.4758112173|2383.4390414504|||2383.4390414504|2383.4390414504|2291.6875885479|2291.6875885479|2248.7636124049|2248.7636124049|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2571.0004230723|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282|-2585.8718384282
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|-397.58074580354|-397.58074580354|-397.58074580354|-398.73935533652|-398.73935533652|-406.0892138139|-406.0892138139|-406.0892138139|-406.26506495216|-406.26506495216|-406.26506495216||-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-408.2173512218|-417.91983591159|-430.81203996959|-435.70401757222||-435.70401757222|-441.60980800324|-441.60980800324|-443.65483732945|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.80184795286|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|375.70609732052|367.09279366947|367.09279366947|362.45559227706|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-403.35211297765|-408.85351182901|-414.30238768219|-419.1810485694|-435.09166461596|-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|||-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|-451.89391348838|-456.51834130817|-457.55704440599|-463.32389258815|-463.62445656696|-463.62445656696|-463.62445656696|-463.62445656696|-463.62445656696|-466.63885643128|-467.16510679594|-468.49596047259|424.87079429122|424.87079429122|424.87079429122|424.87079429122||424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|||424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|420.94674022518|420.94674022518|420.94674022518|420.94674022518|414.54087900039|414.54087900039|403.74548106572|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-533.09076698282|-568.77734213912|-573.65604136877|-576.47914515281|-576.47914515281|-576.47914515281|-576.47914515281|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-588.46390847117|-597.13292874239|-597.13292874239|-597.13292874239|-605.33008860374|-620.4208897355|-625.30508812299|-626.72450709288|-626.72450709288|-626.72450709288|-626.72450709288|-626.72450709288|-626.72450709288|-626.72450709288|-629.92292642525|-629.92292642525|-629.92292642525|-629.92292642525||-629.92292642525|-629.92292642525|-629.92292642525|||-629.92292642525|-629.92292642525|-629.92292642525|-629.92292642525|-629.92292642525|-635.16036410036|-635.16036410036|-635.16036410036|-639.0434353938|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213|587.23221149213
04065|27761|/equities/pantheon-internat-participations|FTSE350|-254.40866031163|-254.40866031163|-257.06009186101|-259.53199225876|-263.22999139862|-265.69999044291|-267.88887826991|-268.76542029989|-270.21157811099|-271.40175345666|-272.18734994649||-272.18734994649|-273.66339499567|-273.66339499567|-276.06707195259|-276.06707195259|-276.06707195259|-276.71163647944|-277.47812581916|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735||266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|262.65286845617|255.62093924872|252.55003992046|251.36115546717|249.70683940797|245.14648823108|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-261.3544359293|-263.83826214367|-265.23695793741|-266.26878052147|-266.26878052147|-266.26878052147|-266.40975613497|-267.80171356538|-267.80171356538|-267.80171356538|-270.41161951743|-270.41161951743|-270.41161951743|-270.41161951743|-274.53374390825|-277.59304878695|-282.32560976327|-283.97289973697|-287.39544689877|-289.73327311127|-294.93305322378|-294.93305322378|-297.29834013833|-297.29834013833|-297.29834013833|-302.35926682037|-305.2626196106|-305.2626196106|||-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-309.74790480385|-309.74790480385|-309.74790480385|-309.74790480385|-310.99509191258|-310.99509191258|-310.99509191258|-310.99509191258|-316.13343545843|-322.82085906358|295.23806082284|295.23806082284||295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|||295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|291.5445352076|291.5445352076|290.05031262487|287.50968234903|286.31994746504|286.31994746504|283.7027194056|280.61413267289|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-326.0207846772|-326.57504281135|-326.57504281135|-328.94732938783|-328.94732938783|-328.94732938783|-328.94732938783|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|302.45134741844|-330.11614832983|-330.11614832983|-330.11614832983|-330.11614832983|-332.37471511746|-335.67166514338|-335.67166514338|-336.87991581958|-344.53612879692|-345.37347644103|-350.55386271225|-355.75013133935|-356.02554910408|-356.02554910408|-356.02554910408|-356.22281877449|329.81097360932|329.81097360932|329.81097360932|329.81097360932|323.28997067702||314.69833912383|314.69833912383|314.69833912383|||314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|314.69833912383|312.89537646517|310.69486816442|309.33015465245|309.33015465245|309.33015465245|309.33015465245|309.33015465245|309.33015465245|309.33015465245|309.33015465245|309.33015465245|308.55586804128|308.55586804128|308.55586804128|308.55586804128|308.55586804128|307.17318671254|305.59242357708|302.99739026468|301.12845690943|301.12845690943|301.12845690943|301.12845690943|301.12845690943|301.12845690943|299.52050360814|295.71532227347|294.2673231424|293.48981703897|293.48981703897|293.48981703897|287.59979670996|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744|-305.45508460744
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|-447.97550134939|-447.97550134939|-447.97550134939|-449.79501099368|-465.48334656578|-488.4481557301|-504.9423816923|-521.62486990334|-532.03806316586|-532.03806316586|-532.03806316586||-532.03806316586|-532.03806316586|-532.63119350243|-538.95157711726|-538.95157711726|-538.95157711726|-538.95157711726|-542.30597989355|-542.30597989355|-542.30597989355|-542.30597989355|-559.47886315754|-574.4098506655|-575.51094518389||-578.65105020432|-584.02894467147|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|540.97676197705|540.97676197705|531.08529108561|527.17810120623|523.39233467359|517.40814963733|513.06461070814|504.2106785646|501.41665970432|501.41665970432|493.65932681957|493.65932681957|488.23258535507|485.64731706119|477.96442669574|477.96442669574|477.96442669574|472.96047410638|468.18385706644|468.04317994361|462.9823260043|462.9823260043|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|||-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-505.02225163001|-510.69138561375|470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391||470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391|467.94880676637|467.89518361911|||467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|465.60516496187|465.60516496187|461.60017718745|458.19465827359|453.83380710133|453.83380710133|453.83380710133|451.10424096328|446.11582329253|441.99535616217|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-517.83248700752|-539.18208460913|-539.18208460913|-554.0800865503|-563.65750107302|-563.65750107302|-572.30278168269|-588.8086463141|-593.70405146012|-596.97672384457|-597.52969316064|-598.28736319606|-606.22201596437|-610.34565665005|-610.34565665005|-610.34565665005|-610.34565665005|-610.34565665005|-610.34565665005|-610.34565665005|-620.16184072227|-620.92425526216|-621.39115248434|-621.39115248434|-621.39115248434|-621.39115248434|574.64981174773|574.64981174773|560.27389933592|560.27389933592|560.27389933592|560.27389933592|558.88500750866|555.80247840575|555.80247840575|549.11386489528|546.42025362864|546.42025362864|546.42025362864|539.07805958738|537.4764739429|537.4764739429|537.4764739429|537.25814134931||528.2599523195|528.2599523195|528.2599523195|||518.36641354428|518.36641354428|518.08522107039|518.08522107039|518.08522107039|518.08522107039|511.28913452265|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-550.49989812896|-564.41897453782|-565.43119445256|-565.43119445256|-567.16307644042|-567.16307644042|-567.16307644042|-567.16307644042|-569.46980123636|-569.46980123636|-569.46980123636|-573.82187405482|-573.82187405482|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|-574.13895067339|532.60589632695|532.60589632695|532.60589632695
04067|6871|/equities/paypoint|FTSE350|-646.80488073256|-646.80488073256|-646.80488073256|-646.80488073256|589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182||589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182|589.52091096182|588.37780574833||588.37780574833|587.88517471277|587.88517471277|587.88517471277|587.88517471277|587.88517471277|566.23475833429|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|||-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053||-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|||-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-611.57938770053|-641.52002211408|-660.40602229256|-675.33947206226|-676.06005766051|-676.06005766051|-676.06005766051|-676.06005766051|-695.10368073932|-698.70024807649|-698.70024807649|-707.19416059606|-709.95904725517|-712.38823145769|-712.38823145769|-712.38823145769|-712.38823145769|-712.38823145769|-712.38823145769|-712.38823145769|634.59596810534|634.59596810534|634.59596810534|634.59596810534|634.59596810534|634.59596810534|634.59596810534|634.59596810534|634.59596810534|634.59596810534|634.59596810534|634.59596810534|634.59596810534|631.72683928798|631.72683928798|631.72683928798|630.19140548851|630.19140548851|626.02095455755|-691.42665560733|-691.42665560733|-691.42665560733|-691.42665560733|-691.42665560733|-691.42665560733||-691.42665560733|-691.42665560733|-691.42665560733|||-691.42665560733|-691.42665560733|-691.42665560733|-691.42665560733|-691.42665560733|-698.53815209083|-709.87034079|-709.87034079|-709.87034079|-709.87034079|-709.87034079|-709.87034079|-709.87034079|-709.87034079|-709.87034079|-714.21364544346|-714.21364544346|-714.21364544346|-714.44078687511|-731.6390992677|-732.29769574666|-736.04304361489|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725|644.74893072725
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|831.04616396004|-895.05530230393|-895.05530230393|-895.05530230393|-904.32809942949|-909.65996455838|-909.65996455838|-915.36802227949|-923.66445427973|881.52477899677|881.52477899677||881.52477899677|881.52477899677|881.52477899677|881.52477899677|877.09418260926|863.82684922079|850.12983178938|848.6665048582|848.07389767774|840.79321896376|832.34800547297|832.25530163993|832.25530163993|832.25530163993||832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|821.01144491025|819.25861751675|819.25861751675|810.39843678077|797.29825088271|796.25986683908|742.19843776981|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-800.46986097632|-800.46986097632|744.70140605137|744.70140605137|744.70140605137|737.00155549762|730.70000943231|730.70000943231|730.70000943231|730.70000943231|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|||720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|718.53296960958||714.78227409698|714.78227409698|714.78227409698|714.78227409698|714.78227409698|714.78227409698|708.08032082825|697.95106385816|697.95106385816|||697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|695.56787314535|660.79762665564|659.70848355618|623.29831574059|598.6259008189|598.6259008189|598.6259008189|598.6259008189|598.6259008189|598.6259008189|598.6259008189|598.6259008189|593.13318654882|593.13318654882|-653.28833154189|-667.94873981107|-667.94873981107|-673.81768819611|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.16862535188|-674.70960203486|-677.64043577233|-677.64043577233|-677.64043577233|-677.64043577233|-680.87301633665|-683.95890636256|-686.07520600075|-686.07520600075|-694.71353319745|618.39284502895|618.39284502895|610.25872280235|580.0985659718|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804||-625.49902694804|-625.49902694804|-625.49902694804|||-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-625.49902694804|-636.9322413138|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-650.90039019554|-662.0115385582|-663.11437782853|-663.11437782853|-664.23009020714|-664.23009020714|-671.95563408432|-681.07291048432|-687.06446779288|-687.06446779288|-687.06446779288|-687.06446779288|-687.06446779288|-687.06446779288|-687.06446779288
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-895.78410612036|-919.87122902263|-942.66247669181|-960.48608521312|-975.0956502368|-985.18961137422|-986.17235972126||-986.17235972126|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-1002.6482578472||-1002.6482578472|-1017.4967350646|-1029.9308340995|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1080.8307925157|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|||-1093.9366482914|-1106.7609555126|-1108.7570797471|-1109.3454314898|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|1028.7037832196|1028.7037832196|1028.7037832196|1028.7037832196||1028.7037832196|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|||1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1008.5146107049|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1098.8982591017|-1098.8982591017|-1098.8982591017|-1098.8982591017|-1098.8982591017|-1098.8982591017|-1098.8982591017|-1108.9439725238|-1108.9439725238|-1116.7190873955|-1116.7190873955|-1116.7190873955|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1116.9560823372|-1136.1178692635|-1162.297632515|-1175.1957556015|-1175.1957556015|-1175.1957556015|-1175.1957556015|-1175.1957556015|-1175.1957556015|-1178.8841728906|-1203.4824143229|-1223.202682581|-1230.1835362011|-1232.8150402234|-1236.692784943|-1236.692784943||-1236.692784943|-1245.2836556145|-1245.2836556145|||-1245.2836556145|-1250.3378464376|-1250.3378464376|-1255.5135067731|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1171.7795660012|1169.3992180286|1167.1502813165|1154.7311100694|1154.7311100694|1154.7311100694|1154.7311100694|1152.2633414216|1152.2633414216|1152.2633414216|1152.2633414216|1145.5148238018|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.1686588297|-1207.4651764774
04070|1009358|/equities/pershing?cid=1009358|FTSE350|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528||2629.9115218528|2621.0940185544|2621.0940185544|2621.0940185544|2621.0940185544|2615.660020616|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179||2595.3393939179|2595.3393939179|2594.43778144|2594.43778144|2594.43778144|2594.43778144|2571.3908834577|2568.7932576927|2568.7932576927|2558.1036196586|2550.9484662873|2548.8316292081|2533.6113080446|2533.6113080446|2533.6113080446|2533.6113080446|2526.2347867163|2491.0942074625|2441.9712965273|2441.9712965273|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2420.5086902839|2397.7874336487|2348.6527040541|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2600.5731814363|-2710.6368682626|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|||-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2764.5894006703|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2824.2097949839|-2915.2331055376|-2928.3386894417|-2928.3386894417|-2965.5735329734||-2985.803886109|-2985.803886109|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|||2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2756.94711841|2737.4502758809|2708.9317708355|2682.8242006679|2634.526889631|2578.4116590518|2552.7416575709|2552.7416575709|2552.7416575709|2552.7416575709|2536.9341451493|2536.9341451493|2460.3184701963|-2704.916351708|-2704.916351708|-2704.916351708|-2704.916351708|-2704.916351708|-2704.916351708|-2704.916351708|-2820.4626130089|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2890.7023493491|-2916.3359437212|-2998.7424579241|-2998.7424579241|-2998.7424579241|-3044.3600552455|-3061.2733252728|-3090.5814725253|-3094.782541187|-3094.782541187|-3094.782541187|-3122.8139346522|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841||2907.8397875841|2907.8397875841|2907.8397875841|||2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2907.8397875841|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2902.8208874591|2889.1088362729|2889.1088362729|2889.1088362729|2889.1088362729|2883.6535897824|2873.1738548234|2873.1738548234|2873.1738548234|2873.1738548234|2856.4019734855|2856.4019734855|2856.4019734855|2856.4019734855|2842.6688594283|2786.2987326981|2770.2155730423|2770.2155730423|2770.2155730423|2770.2155730423|2770.2155730423|2770.2155730423|2770.2155730423|2757.1239114533|2746.8310387675|2693.7417473813|2693.7417473813|2677.1463751285|2650.1626390317
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1442.7533879759|-1480.6912644176|-1549.9327139189|-1549.9327139189|-1549.9327139189|-1549.9327139189||-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1622.5001044561|-1653.4276266418|-1673.3777286037||-1674.7392649633|-1677.6786103759|-1722.4566414659|-1766.8171667329|-1815.0200507102|-1871.0809197886|-1892.55557521|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1933.5397486656|-1957.183311275|-1957.183311275|-1957.183311275|-1959.8425680834|-1986.4639645371|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2031.5758944059|-2080.1104501645|-2133.2151703217|-2178.4166226231|-2246.542341109|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|||2092.8603180027|2092.8603180027|2092.8603180027|2078.7181159231|2034.7979065812|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2246.8421656148|-2293.0857614398|-2293.0857614398|-2293.0857614398||-2293.0857614398|-2303.7341522508|-2341.3434753742|-2347.9577015453|-2347.9577015453|-2347.9577015453|-2347.9577015453|-2347.9577015453|-2347.9577015453|||-2347.9577015453|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2360.2848928554|-2404.6499487673|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2466.5314320367|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2489.7124992099|-2499.7916657887|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2559.7740900584|-2612.2087531585|-2612.2087531585|-2684.6319723679|-2727.2354895885|-2749.2413753118|-2749.2413753118|-2750.6570836798|-2772.9523151998|-2776.1880434565|-2776.1880434565|-2861.2716097602|-2861.2716097602|-2889.7615772746|2727.4892836709|2727.4892836709|2727.4892836709|2727.4892836709||2709.8055610532|2709.8055610532|2709.8055610532|||2663.2395231321|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2657.5087968522|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2630.8448031391|2596.6665076111|2580.7738756443|2578.4973203725|2578.4973203725|2557.9525890424|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2552.1086939941|2531.6763266602|2521.9948254208|2521.9948254208|2521.9948254208|2521.9948254208|2521.9948254208|2521.9948254208|2521.9948254208
04072|19710|/equities/personal-assets-trust|FTSE350|-483.57819749315|-483.57819749315|-483.86220891166|-484.87500039392|-489.06056670412|-489.06056670412|-489.06056670412|-489.06056670412|-490.21066283368|-492.14382933669|-494.41824415059||478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104||478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.20146829549|478.20146829549|478.20146829549|478.16081790862|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|472.94965729166|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-488.40991331291|-491.6867773527|-491.6867773527|-493.15799527633|-497.01363421003|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|||-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-500.43683991432|-502.53390910891|-504.2951185555|-504.2951185555|-504.2951185555|-504.2951185555|-504.2951185555|-506.1379308006|-507.23707636427|-507.78222469286|491.4947499992|491.4947499992|491.4947499992|491.4947499992||491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|||491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|490.66244059156|490.37652938179|490.01994543398|488.94044230078|487.3409920014|487.0124062738|486.1499728319|485.66290655367|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|-497.57338506212|-497.57338506212|-497.57338506212|-497.57338506212|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-498.82068393514|-499.62671817989|-500.51435011954|-500.51435011954|-500.51435011954|-503.28015390072|-503.38699113698|-503.57050664525|-506.57541756971|-506.57541756971|-506.57541756971|-506.61320607246|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178||-509.27769479178|-509.27769479178|-509.27769479178|||-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|-509.27769479178|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|495.61535373071|493.79768243665|493.79768243665|491.44075548245|490.419122506|488.66259582054|488.66259582054|485.16655442463|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556|-498.8048610556
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-120.92457079241|-121.60148021192|-126.78026762506|108.08126861141|108.08126861141|108.08126861141||108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141||108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|105.81887596498|103.25173153756|101.46302013509|101.46302013509|101.46302013509|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-119.2232646653|-120.42726979751|-123.98591306508|-123.98591306508|-123.98591306508|-123.98591306508|-123.98591306508|-127.2989107536|-129.2213268729|-129.27101648868|-132.6733074036|-137.87542771013|-137.87542771013|-137.87542771013|-137.87542771013|-143.55603078903|-148.29289302894|-148.38591672251|-148.38591672251|-149.87124437547|-149.87124437547|-153.56240724899|-153.56240724899|-153.74711306203|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|||136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|134.59736383607|132.51385390151|131.87955379325|131.87955379325|129.66724204838|126.73566186509|126.73566186509|126.73566186509|126.73566186509|126.73566186509|126.73566186509|126.73566186509|124.45320190414|120.27998250308||114.82040814548|114.82040814548|114.82040814548|114.82040814548|114.82040814548|114.82040814548|114.82040814548|111.94946913354|106.98441033487|||105.53712701935|102.01902866517|98.124726379778|98.124726379778|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-117.70652471797|-117.70652471797|-117.70652471797|-117.70652471797|-117.70652471797|-117.70652471797|-122.10836205236|-124.80440293144|-125.48422538782|-127.49358529013|-127.91126024272|-127.91126024272|-127.91126024272|-130.60140442347|-131.80358496389|-131.80358496389|-132.50629372819|-133.31090530007|-135.35100622805|-135.70281421511|-137.58184064062|-139.76951570678|-140.06612576565|-144.65680725399|-148.42584348398|-148.42584348398|-148.42584348398|-148.42584348398|-150.97096131331|130.874817409|130.874817409|130.874817409|130.874817409|129.93868312778|125.11703809038|122.16641673264|118.30610295597|114.11845420537|114.10161530902|113.68762310269|110.89077405874|-127.56406147286|-127.56406147286||-127.56406147286|-127.56406147286|-127.56406147286|||-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.56406147286|-127.9451683833|-127.9451683833|-127.9451683833|-127.9451683833|-127.9451683833|-127.9451683833|-128.8557418004|-129.25082769828|-131.57172782868|-131.57172782868|-135.04081480205|-136.2573799789|-141.18357294021|-141.18357294021|-141.18357294021|-141.67618961266|-146.43688265407|-149.69219508208|-149.69219508208|-149.69219508208|-149.69219508208|-149.69219508208|-154.09078423223|-154.84294269049|-154.84294269049|-154.84294269049|-154.84294269049|-155.06554145243|-155.46726650028|-159.68839225536|-162.78558306965|-164.13491350051|-165.21270464505|-165.21270464505|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551|135.92984855551
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|-310.00935788529|-310.00935788529|-310.00935788529|-321.17705583988|-325.08561590445|-340.32786296146|-340.32786296146|-340.32786296146|-343.63565905615|-343.63565905615|-347.37240453469||-347.37240453469|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-354.76572422195|-354.76572422195|-354.76572422195|-359.27334260067|-363.1259270677|-363.88261952923|-363.88261952923||-367.39670484505|-367.39670484505|-375.20300714663|-385.67667094525|326.59158944133|326.59158944133|326.59158944133|326.59158944133|326.33509666658|313.42788518509|307.38233125456|307.38233125456|301.88924596319|295.83898945547|295.83898945547|295.83898945547|293.79706036507|293.79706036507|293.79706036507|287.28156248653|287.28156248653|286.63767150418|286.63767150418|286.63767150418|286.63767150418|286.63767150418|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-324.18436424531|-325.55381597189|-325.96157808997|-328.9355211335|-329.81177008367|-329.81177008367|-329.91307685349|-330.24784858993|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|||304.98142429881|302.72157834959|300.1573140245|288.73036587033|282.20840551889|265.56133463688|-307.02257481299|-307.02257481299|-307.02257481299|-307.02257481299|-311.43590455777|-311.43590455777|-311.43590455777|-311.43590455777|-311.43590455777|-314.36212566965|-316.25791028996|-319.98412931252|-327.11946951337|-329.69055893957|-329.69055893957|-329.69055893957||-329.69055893957|-329.69055893957|-329.69055893957|-330.31173486776|-331.84678575801|-336.00859496116|-342.03622740638|-343.82245380495|-350.48517748618|||-357.62615105073|-365.92220790033|-373.50770763415|-373.50770763415|-373.50770763415|-378.5507783256|-396.27447713868|355.46261723892|355.46261723892|355.46261723892|355.46261723892|355.46261723892|355.46261723892|355.46261723892|354.42512992638|352.34979103691|351.09844227346|351.09844227346|351.03499201174|350.30492083667|350.30492083667|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-392.63518681439|-392.63518681439|-396.72627330598|-396.72627330598|-396.72627330598|-396.72627330598|-396.72627330598|-409.67821996959|-409.67821996959|-415.39843451482|-420.47824612704|-431.50402319979|-431.50402319979|-434.52190812517|-434.52190812517|-444.96497940046|-444.96497940046|-448.8098581571|-448.8098581571|-455.49985189114|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-458.51224410253|-461.20103165526|-464.90931649935|-464.90931649935|-464.90931649935|-464.90931649935|-477.95478763328|-488.84415091686|-488.84415091686|-489.49109174695|-489.49109174695|-489.49109174695|-489.49109174695|-489.49109174695|-489.49109174695||-489.49109174695|-489.49109174695|-489.49109174695|||-489.49109174695|-489.49109174695|-489.49109174695|-489.49109174695|-489.49109174695|-489.49109174695|-492.30121000041|-498.72357514423|-502.03730130772|-503.41701216808|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-504.84485737517|-506.20600840136|-506.20600840136|-510.72471310824|-510.72471310824|-512.27189463741|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-517.45938255652|-518.76242625644|-518.76242625644|-518.76242625644
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-590.30491961589|-611.90468363354|-620.55423561279|-637.03483047688|-643.29115670608|-643.29115670608|-643.29115670608||-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608||-648.99445336049|-649.03600896934|-669.82222974675|-679.94246840893|643.71852214876|643.71852214876|643.71852214876|643.71852214876|643.71852214876|641.32056117658|637.08951648743|636.62168634237|630.44063447142|630.44063447142|630.44063447142|630.44063447142|625.44514330917|611.49462063106|605.9982992606|605.9982992606|596.58697408621|591.86839075374|591.86839075374|581.33152697138|571.07947373448|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-618.2925654456|-622.30190944046|-622.30190944046|-632.41620444556|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|611.88795949418|611.88795949418|611.88795949418|611.88795949418|611.88795949418|||611.88795949418|611.88795949418|611.88795949418|611.88795949418|609.25328086702|606.50362845359|602.13393281834|602.13393281834|602.13393281834|602.13393281834|602.13393281834|599.1155060015|588.37278580245|567.1252999259|-611.30589180839|-611.30589180839|-611.30589180839|-611.30589180839|-623.43092050433|-637.83435069058|-640.83864372817|-640.83864372817||-640.83864372817|-640.83864372817|-641.73407320185|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|||598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|594.97899429951|594.97899429951|594.97899429951|592.47069584168|584.09411150921|583.67628422212|583.67628422212|583.67628422212|573.33127548534|-639.45721043471|-639.45721043471|-639.45721043471|-639.45721043471|-639.45721043471|-639.45721043471|-639.45721043471|-654.26397120824|-654.26397120824|-654.26397120824|-654.26397120824|-654.26397120824|-654.26397120824|-656.11553984075|-676.01473055246|-676.01473055246|-682.84695403181|-687.71907178122|-695.07672946937|-697.28386058215|-697.28386058215|-697.28386058215|-705.43999272321|-705.43999272321|-705.43999272321|-705.43999272321|-705.43999272321|-705.43999272321|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|659.2226647964|658.4910156641|658.4910156641|658.4910156641|658.4910156641|658.4910156641|658.4910156641|638.56778975698|636.54963295838|636.54963295838|636.54963295838|632.05258425497||-662.30701318603|-662.30701318603|-662.30701318603|||-662.30701318603|-662.30701318603|-662.30701318603|-662.30701318603|-662.30701318603|-669.63911042724|-669.63911042724|-669.63911042724|-673.84343365071|-676.51492085322|-676.96672386438|-676.96672386438|-676.96672386438|-676.96672386438|-676.96672386438|-676.96672386438|-676.96672386438|-678.7246825543|-678.7246825543|-678.7246825543|-678.7246825543|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|643.79827350025|639.11322448921|-666.81520417335
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-482.85792752589|-483.27800645665|-483.27800645665|-483.27800645665||-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-484.23110167004|-485.14075971372|-485.14075971372||-485.14075971372|-489.23572370946|-489.23572370946|-489.23572370946|-496.00082548393|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-523.14414933935|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|489.837811407|486.53137693491|||486.53137693491|486.53137693491|486.53137693491|486.34540808618|486.34540808618|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-561.74500159072|-565.8111101659|-576.31790018433|-578.24123479547|-578.24123479547|-582.26803866164||-584.56401705761|-584.56401705761|-600.98913272243|-612.06065768202|-612.06065768202|-620.63550587716|-643.76624405187|-647.18471561319|-651.35896258305|||-651.35896258305|-651.35896258305|-651.35896258305|-652.70258876958|-656.22974344142|-656.22974344142|-661.52214910295|-661.52214910295|-661.52214910295|-661.52214910295|-661.52214910295|-661.52214910295|-672.10794344772|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-673.47849107997|-696.53165675552|-696.68772645538|-696.68772645538|-696.68772645538|-696.68772645538|-696.68772645538|-698.76414050597|-752.8046249826|-752.8046249826|-752.8046249826|-752.8046249826|-752.8046249826|-753.00513886955|-760.56126541062|-762.79029490068|-766.92416664312|-774.84556645756|-774.84556645756|-775.75197514236|-775.75197514236||-775.75197514236|-775.75197514236|-775.75197514236|||-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-775.75197514236|-778.97938598135|-778.97938598135|-778.97938598135|-778.97938598135|-783.06042886816|-786.85247236979|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|723.44062564548|693.09556568432|693.09556568432|693.09556568432|693.09556568432|688.10618409369|685.90818622864|685.90818622864|685.90818622864|668.70327237753|668.55696713823|665.09664236062|660.3430699006|660.3430699006|660.3430699006|647.66561260657|643.46179178508|640.13638960821|637.78502111416|636.10117499012|634.66374685316|634.66374685316|632.48749650351|626.90277389279
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|-1667.987851558|-1667.987851558|-1667.987851558|-1667.987851558|-1676.0401041617|-1690.787490399|-1690.787490399|-1704.3065383072|-1704.3065383072|-1704.3065383072|-1704.3065383072||-1704.3065383072|-1706.7942141729|-1706.7942141729|-1706.7942141729|-1706.7942141729|-1710.0002580436|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1730.5225146843|1574.676568889|1574.676568889||1574.676568889|1574.676568889|1574.676568889|1574.676568889|1574.676568889|1574.676568889|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1523.6212627627|1505.2501566647|1505.2501566647|1496.8098122012|1493.7946345421|1479.1519566744|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1619.5640881746|-1625.6601502765|-1625.6601502765|1482.9152069371|1482.9152069371|1482.9152069371|1476.7829081527|1464.2836349267|1427.5427093261|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|||-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1577.9452297605|-1580.499290934|-1591.2892037396|1473.1725178903||1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|||1473.1725178903|1473.1725178903|1436.3210268225|1381.912252025|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1371.671683481|1360.2324260901|1349.8455877655|1349.8455877655|1344.1895419617|1314.1550466241|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1473.9783930534|-1508.9424605597|-1508.9424605597|-1529.3902841397|-1534.1045474816|-1561.3661638685|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1419.887238192|1415.1553962225|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1401.1869931875|1400.7082425905|1400.7082425905|1400.7082425905|1400.7082425905|1400.7082425905|1400.7082425905|1400.7082425905|1400.7082425905|1370.5732046578|1333.4676842661|1319.7666042084|1309.486242903|1292.3704904326||1274.3248097906|1269.7163549539|1258.0687296254|||-1351.6230952938|-1351.6230952938|-1351.6230952938|-1351.6230952938|-1351.6230952938|-1351.6230952938|-1351.6230952938|-1351.6230952938|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1353.8355313087|-1357.8671091689|-1366.0945329718|-1366.0945329718|-1366.0945329718|-1366.0945329718|-1366.0945329718|-1366.0945329718|-1366.0945329718|-1369.029659001|-1369.029659001|-1369.029659001|-1373.2664274816|-1395.9303006026|-1395.9303006026|-1395.9303006026|-1396.6372692022|-1396.6372692022|-1418.337525676|-1419.2642367038|-1419.2642367038|-1419.2642367038|-1419.2642367038|-1419.2642367038|-1437.3861591974|-1437.3861591974|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284|-1471.9945338284
04078|14064|/equities/polar-capital-technology|FTSE350|-201.78104656267|-201.78104656267|-203.61838306904|-205.80486726231|-205.93318567747|-206.60190271572|-206.60190271572|-206.60190271572|-208.70156260812|-209.75738799572|-209.75738799572||-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-210.76820762952|-212.79745746542|-214.30858352951|-214.30858352951|-218.99287126651|-220.6309680739||-223.37499507472|-223.37499507472|-223.37499507472|-226.23110584203|-232.7778956513|209.20392249665|209.20392249665|209.20392249665|209.20392249665|208.21991585186|201.60545358051|201.40751990528|201.40751990528|201.40751990528|201.40751990528|200.80662234294|200.80662234294|197.71237832801|197.71237832801|197.71237832801|197.71237832801|195.54214659935|195.54214659935|195.54214659935|195.54214659935|195.54214659935|192.20682982611|189.61869980678|184.32437973093|184.32437973093|177.92782206843|177.92782206843|177.92782206843|177.92782206843|177.92782206843|177.88647116897|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-199.11377284681|-199.11377284681|-199.11377284681|-199.11377284681|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|||-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-202.77037842445|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-208.71083577934|-208.71083577934|-208.71083577934|-212.79926611387|-213.55037679771|-213.55037679771|-213.55037679771||-213.55037679771|-213.55037679771|-213.55037679771|-214.73417143296|-214.73417143296|-221.17130294851|-225.64811469241|-226.47346063372|212.35585907884|||212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|212.35585907884|211.31206479544|210.81061686934|208.33401976096|208.30284611591|208.30284611591|208.30284611591|208.30284611591|207.21370990418|204.1130132426|-223.05224717298|-223.05224717298|-223.05224717298|-223.05224717298|-223.05224717298|-223.05224717298|-223.05224717298|-223.05224717298|-229.10749258641|-232.9198270029|-232.9198270029|-232.9198270029|-232.9198270029|-232.9198270029|-232.9198270029|-232.9198270029|-239.23980683157|-239.34551315333|-239.34551315333|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-243.23440465937|-245.3826801513|-251.32574761956|-254.155554331|-254.155554331|-259.2378355007|-262.08426560082|-262.6547441341|-270.65193874058|-273.31961176936|-273.31961176936|-273.86680140037|-276.90962118595|-276.90962118595|264.7128151968|264.7128151968||261.58075773899|261.58075773899|260.44583874482|||259.62203959114|258.5578204116|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-270.96804364213|-273.63118333826|-274.46351676527|-274.6564924045|-274.6564924045|-274.6564924045|-274.6564924045|264.04062890454|264.04062890454|264.04062890454|264.04062890454|262.25403774496|260.03065825387|260.03065825387|258.42722743141|258.42722743141|256.08524707277|255.90934482944|255.90934482944|255.90934482944|255.90934482944|255.90934482944|250.58371179779|246.66414619242|245.58849139517|243.40943776574|240.82522005464|240.82522005464|240.63302140131|240.28336572531|237.80322399702|237.80322399702|236.69470194276|236.67077613866|235.02475204507|-247.90358588898
04079|14618|/equities/polymetal|STOXX600/FTSE350|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515||173.43527684841|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146||173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|162.39722007709|162.39722007709|162.39722007709|160.89981782654|159.33352934232|153.3670723805|153.3670723805|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|138.47960302782|-227.61592019105|-227.61592019105|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|172.45480582687|172.45480582687|172.45480582687|||172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663||167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|||167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|163.97428846683|163.97428846683|163.97428846683|163.97428846683|132.33774937884|-317.26298508317|-317.26298508317|-317.26298508317|-317.26298508317|-333.09220869973|-358.65244487077|-373.46617002785|-399.33695931235|-405.35852119436|-435.15448031945|-478.22585668145|-478.22585668145|-492.10959471669|-492.10959471669|-535.92670566733|-599.68356717621|-612.23740909933|-643.79885512854|-703.58207057875|-758.71340565065|-876.48154962702|-1096.7646965942|-1096.7646965942|-1223.0512325333|-1223.0512325333|-1255.8624805926|1074.386104478|1074.386104478|1039.9628320154|-1164.2898349545|-1164.2898349545|-1164.2898349545|-1164.2898349545|-1164.2898349545|-1164.2898349545|-1164.2898349545|-1172.7510847601|-1172.7510847601|-1194.3170414434|-1194.3170414434|-1194.3170414434|-1213.4832971875|-1255.3232110677|1119.6192865909|1119.6192865909|1119.6192865909|1119.6192865909|1117.826985101|-1219.3339690111|-1219.3339690111|-1250.7877433457|-1278.2363814952|-1285.4675674584|-1285.4675674584|-1285.4675674584|-1285.4675674584|-1285.4675674584|-1312.004070722|-1354.3723073127|-1360.0310008778||-1360.0310008778|-1360.0310008778|-1360.0310008778|||-1360.0310008778|-1360.0310008778|-1360.0310008778|-1360.0310008778|-1360.0310008778|-1360.0310008778|-1360.0310008778|-1360.0310008778|-1380.760960448|-1421.8250648315|-1425.5605104031|-1434.4839004479|-1439.1159264789|-1439.1159264789|-1465.4621405321|-1473.9301561467|-1483.9501734964|-1486.1233518469|-1486.1233518469|-1486.1233518469|-1488.4701874653|-1488.4701874653|-1494.7423198399|-1522.7268655231|1404.047724159|1404.047724159|1404.047724159|1404.047724159|1393.7474712877|1389.9694125419|1386.1196451135|1386.1196451135|1327.9662723483|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1321.2047258353|1309.0136330896|1290.712001813|1290.712001813|1276.1522242367|1246.4746935963
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1474.3402936163|-1474.3402936163|-1474.3402936163|-1474.3402936163|-1479.1246882512||-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1481.2650472237|-1481.2650472237|-1487.2389413597|-1498.0432681774|-1499.4925201971|-1504.6305779968||-1511.7715469096|-1511.7715469096|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|||1399.4543657848|1399.4543657848|1353.3104064275|1314.7475998309|-1538.2970295267|-1538.2970295267|-1538.2970295267|-1538.4910782983|-1538.4910782983|-1538.4910782983|-1567.3928647758|-1573.6294441369|-1573.6294441369|-1573.6294441369|-1580.9771601522|-1585.2665557434|-1585.2665557434|-1604.9628397149|1417.2714818726|1417.2714818726|1417.2714818726|1411.9960909695||1411.3845455217|1397.3717172463|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|||1375.5826137048|1368.3506360834|1368.3506360834|1368.3506360834|1356.8895956482|1345.8862125041|1341.874338836|1341.874338836|1334.1937098178|1324.129913078|1324.129913078|1318.7966585483|1318.7966585483|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1451.2499128641|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1322.5479708834|1318.1247030976||1318.1247030976|1318.1247030976|1318.1247030976|||1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1318.1247030976|1311.6718706293|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1416.2913223478|-1428.1903635896|-1449.2115150996|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1454.5301491641|-1464.7834990712|-1472.4236686728|-1474.7266218424|-1474.7266218424
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-128.58756936671|-130.71952219674|-131.95635573807|-136.22135636479|-138.50150571565|-139.75723569371||-139.79692922673|-139.98546861103|-141.58941431499|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-143.4597425438|-145.87193446436|138.19877791404||138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|137.96730396482|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.25350593853|137.25350593853|137.25350593853|137.25350593853|136.0907529733|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.55783356163|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-148.76637915622|-148.77931000404|141.60352027678|141.60352027678|141.60352027678|141.60352027678|141.60352027678|||141.60352027678|141.60352027678|141.60352027678|141.60352027678|140.60743797884|140.60743797884|140.09715025807|138.7246168232|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.37871664435|-146.37871664435|-146.43746904168|-147.63429635138|-148.53505190031|-148.53505190031|-150.06116674361||-152.14380002828|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|||145.32591357698|145.32591357698|145.32591357698|145.32591357698|144.8732362905|144.50359621742|144.12622293607|142.54024753721|142.43966865706|142.30061197183|142.30061197183|142.30061197183|142.11179277523|141.12420826072|139.82134861543|138.50705045676|138.33560873641|137.86865402314|137.86865402314|137.13537456486|137.13537456486|136.34485638907|134.40287184188|134.40287184188|132.27919615054|130.18799504465|129.12554750648|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-139.1233646112|-140.29818849622|-141.53131326104|-141.60002329583|-141.60002329583|-141.60002329583|-141.81669661994|-142.87966291104|-143.18763633567|-143.18763633567|-143.18763633567|-145.25848363062|-147.9705383846|-148.92949707945|-148.92949707945|-148.92949707945|-148.92949707945|-148.92949707945|-148.92949707945|-148.92949707945|-148.92949707945|-149.26720972017|-149.9957980045|-151.6731044858|-152.50900905323|-152.74331059737|-152.74331059737|-152.74331059737|-153.97794531591|-153.97794531591|-153.97794531591|-153.97794531591|-153.97794531591|-153.97794531591|-153.97794531591|-153.97794531591||-153.97794531591|-153.97794531591|-153.97794531591|||-153.97794531591|-153.97794531591|-153.97794531591|-153.97794531591|-153.97794531591|-154.12549632133|-154.88703978578|-154.88703978578|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.02631383347|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-155.83254821789|-156.30833825019|-156.57037871576|-157.12577498666|-157.12577498666|-157.28940757566|-157.28940757566|-157.28940757566|-157.28940757566|-157.28940757566|-157.28940757566|-157.53268966469|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496|-158.16760535496
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-198.37829617264|-198.37829617264|-201.04435142178|-201.04435142178|172.71466427892|172.71466427892|172.71466427892|172.71466427892|168.42518087063|165.42385211591|-192.01085787575||-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-194.7453983179|-200.34617048026||-200.34617048026|-203.75130172042|-207.11811929575|-210.06373004991|-210.06373004991|-214.48516091836|-214.48516091836|-214.48516091836|-214.48516091836|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-226.5521701798|192.21189965324|192.21189965324|189.61105780156|184.65637688672|-215.67587447624|-215.67587447624|-215.67587447624|-215.67587447624|-215.67587447624|-217.39676514943|-217.39676514943|-217.77418180395|-218.376458621|-218.376458621|-218.376458621|-222.76828328765|-225.05365945671|-225.24294579663|-226.42549719455|-228.36826462692|-228.36826462692|-228.36826462692|-228.36826462692|-228.36826462692|-229.26474152611|-234.46141684553|-234.46141684553|-239.57583108387|-239.57583108387|-244.71707465866|-244.71707465866|-250.05230721079|-259.83590198715|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|||-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-263.37398415836|-271.86773301531|-280.92620681579|-284.10991821085|-287.17768690094||-287.7337384512|-287.7337384512|-287.7337384512|-287.7337384512|-287.7337384512|-296.84567571238|-298.34073305743|-300.15401512404|-304.68941133574|||-309.80475296527|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|276.81191964041|276.81191964041|271.1904375806|267.24280646585|267.24280646585|264.95953817657|259.27563296746|256.7010698472|250.11041791291|236.17824890713|-279.14120539878|-279.14120539878|-279.14120539878|-279.14120539878|-279.14120539878|-279.14120539878|-279.14120539878|-301.46800209918|-320.70889257765|-324.44945638039|-324.44945638039|-324.44945638039|-325.83105423559|-326.68354408067|-341.19536412338|-342.20596454518|-343.13995518041|-344.16661584987|-344.47840617804|-344.47840617804|-344.47840617804|-344.47840617804|-344.47840617804|-344.47840617804|-344.47840617804|-344.47840617804|-348.39823451206|-351.47582324528|-353.85092251591|-359.02323503287|-360.5225073|-360.5225073|-362.62256036854|-362.62256036854|-362.62256036854|-362.62256036854|-374.36951219876|328.99565724581|328.99565724581|327.42304829278|327.42304829278|325.95899079816|325.95899079816|325.95899079816|325.95899079816|325.95899079816|325.95899079816|325.95899079816|325.95899079816|325.95899079816|325.95899079816||-363.6451078881|-363.6451078881|-363.6451078881|||-363.6451078881|-363.6451078881|-363.6451078881|-363.6451078881|-366.06161143925|-369.96622157258|-374.24023941007|-374.71138390399|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|335.53066596014|334.8151802915|334.8151802915|334.8151802915|334.8151802915|334.8151802915|334.8151802915|334.8151802915|334.59475632704|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|327.07638708219|317.57377291902|317.1660977173|317.1660977173|317.1660977173|312.05558120647|-348.26972680947|-348.26972680947|-352.97128921688|-352.97128921688
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-975.55831453473|-975.55831453473|-977.6198851286|-977.6198851286|888.19589671849|888.19589671849|888.19589671849|888.19589671849|888.19589671849|888.19589671849|888.19589671849||888.19589671849|888.19589671849|888.19589671849|888.19589671849|886.17320230006|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-991.35126514173|-997.87640910388||-1004.7515588893|-1009.6573174942|-1014.3969923112|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|-1041.6897380274|-1041.6897380274|-1041.6897380274|-1041.6897380274|-1057.6823826799|-1057.6823826799|-1059.1804272344|-1068.2782775749|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|||945.61334248321|945.61334248321|944.75093609245|913.28438564309|909.54559411099|909.54559411099|909.54559411099|909.54559411099|909.54559411099|898.64456093226|898.64456093226|892.40505210464|-988.12447618521|-988.12447618521|-988.12447618521|-988.12447618521|-988.12447618521|-1003.0049789645|-1037.7055443898|-1077.8905642675|-1077.8905642675|-1077.8905642675||-1077.8905642675|-1077.8905642675|-1077.8905642675|-1101.7172821017|-1106.1930914953|-1149.9256599297|-1156.3864993423|-1156.3864993423|-1156.3864993423|||-1156.3864993423|-1156.3864993423|-1156.3864993423|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1172.6189705528|-1198.7867927669|-1198.7867927669|-1198.7867927669|-1198.7867927669|-1198.7867927669|-1200.1686409975|-1239.9748126222|-1239.9748126222|-1239.9748126222|-1239.9748126222|-1239.9748126222|-1239.9748126222|-1239.9748126222|-1260.9113882561|-1260.9113882561|-1268.1515425068|-1276.7239361187|-1280.1023629498|-1280.1023629498|-1280.1023629498|-1280.1023629498|-1317.452424841|-1317.452424841|-1317.452424841|-1317.452424841|-1317.452424841|-1317.452424841|-1329.2526942678|-1333.8736966269|-1333.8736966269|-1335.4429962521|-1337.1335528101|-1337.1335528101|-1337.1335528101|-1337.1335528101|-1361.6206142334|1238.9802632218|1238.9802632218|1238.9802632218|1238.9802632218|1238.9802632218|1238.9802632218|1234.8103320737|-1324.9752165537|-1324.9752165537|-1324.9752165537|-1324.9752165537|-1324.9752165537|-1324.9752165537|-1324.9752165537||-1324.9752165537|-1324.9752165537|-1324.9752165537|||-1324.9752165537|-1324.9752165537|-1324.9752165537|-1324.9752165537|-1324.9752165537|-1360.8335739486|-1361.4056468501|-1361.4056468501|-1376.0618298334|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1386.3048282378|-1416.0975956115|-1439.517293735|-1507.6303263722|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1427.0255313285|1417.2683740035|1417.2683740035|1417.2683740035|1417.2683740035|1417.2683740035|1417.2683740035|1417.2683740035|1417.2683740035|1399.6987297716|1399.6987297716|1399.6987297716|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557|1393.6197290557
04084|954891|/equities/puretech-health-plc|FTSE350|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054||214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295||212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|210.85143254232|207.12213894114|207.12213894114|200.28460095972|191.28400011692|186.25777912839|184.65308910723|182.93120740647|177.60467543861|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|166.26871702487|165.7004843339|165.7004843339|165.7004843339|165.7004843339|165.7004843339|159.13988118251|159.13988118251|159.13988118251|159.13988118251|159.13988118251|159.13988118251|157.63219372519|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-188.09405470575|-190.26783044502|-190.26783044502|-197.40870388531|-203.47633476812|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|||-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-206.47355897796|-206.47355897796|-206.47355897796|-206.47355897796|-212.24989528535||-212.24989528535|-212.24989528535|-218.94433148567|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|||-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-228.85981286258|-228.85981286258|-240.73874487579|-246.49513726434|-249.5849349256|-254.43454158997|-254.43454158997|-254.43454158997|-254.43454158997|-269.78853552315|-273.48726169239|-276.00318539551|-281.05603295356|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-298.19169843556|-305.26990852697|-305.26990852697|-305.26990852697|-305.26990852697|-305.26990852697|-305.26990852697|-305.26990852697|-305.26990852697|-310.32767614108|-314.53075126786|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946||-316.40252683946|-316.40252683946|-316.40252683946|||-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-316.40252683946|-318.00671038757|-318.00671038757|-318.00671038757|-318.00671038757|-318.00671038757|-318.00671038757|-318.00671038757|-324.98856560533|-334.29395947793|-338.27217828277|-341.90797722608|-352.80323500435|-352.80323500435|-354.97581667149|-358.99590252996|-361.77544942565|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763|318.83051845763
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543||-205.66221329856|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.39196668603|-206.39196668603|-208.02299836214|-208.02299836214||-208.82555933061|-211.00617991622|-213.67353408796|-215.02058970114|202.31537707715|202.31537707715|202.31537707715|202.31537707715|202.31537707715|201.84842600722|201.23944849327|200.85534972117|200.85534972117|199.92507933302|199.92507933302|199.4539794781|199.30470881432|199.30470881432|199.30470881432|199.30470881432|199.05106772283|196.60317605635|196.60317605635|195.94797339595|194.09108368728|192.38897807701|191.64947768327|191.64947768327|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|188.95961254028|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-205.09279395074|-206.65865146816|-207.26517118017|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|||193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652||191.32079985652|191.32079985652|190.60736195671|190.60736195671|190.60736195671|190.60736195671|190.60736195671|190.60736195671|190.60736195671|||190.60736195671|189.08484688983|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-208.09454167686|-216.92437757507|192.56064518149|192.56064518149|191.67008232755|191.67008232755|191.67008232755|191.67008232755|191.67008232755|191.67008232755|189.73764911937|187.49605598767|186.1981548358|186.1981548358|186.1981548358|182.57572979939|-204.74022008673|-204.74022008673|-204.74022008673|-206.14942361796|-206.15153463112|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549||-208.35447442549|-208.35447442549|-208.35447442549|||-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-208.35447442549|-210.75953836227|-210.75953836227|-211.12170929141|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-211.47602002823|-214.34517752024|-214.8390893549|-219.02788221508|-221.61034259274|-221.61034259274|-223.79996841405|-223.79996841405|-223.79996841405|-226.30552046006|-229.76101804889|-229.76101804889|-229.90739322593|-229.90739322593|-229.90739322593|-229.90739322593|-229.90739322593|-229.90739322593|-229.90739322593|-232.4734256375|-232.4734256375|-232.4734256375|-232.4734256375|-233.83436029357|-234.28887881298|-234.28887881298|-234.28887881298|-234.28887881298|-234.28887881298|-234.28887881298|-234.28887881298|-234.28887881298
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248||-350.88332513248|-356.35159464318|-357.32399336981|-359.78357308917|-359.78357308917|-359.78357308917|-359.78357308917|-359.78357308917|-361.11430087567|-361.11430087567|-363.48255449401|-364.09573688625|-370.39081510039|-373.83423798318||-376.86151335426|-376.86151335426|-376.86151335426|-380.63500534371|-384.12777049095|-387.18643301892|-388.31824365112|-389.67025394559|-389.67025394559|-389.67025394559|-393.67339515819|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|362.54033139036|362.54033139036|362.54033139036|362.54033139036|362.54033139036|362.13090333696|362.13090333696|362.13090333696|362.13090333696|362.13090333696|362.13090333696|355.70055442117|354.76771004436|354.76771004436|354.76771004436|354.39755372351|354.39755372351|353.27467380201|353.27467380201|353.27467380201|353.27467380201|347.5256181893|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|||339.18997269811|336.21574290227|336.21574290227|335.77304292201|333.18115303781|331.43950386424|331.43950386424|331.43950386424|331.43950386424|331.43950386424|331.43950386424|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|319.17158124835||316.4861228261|316.4861228261|316.4861228261|315.63432324056|315.63432324056|315.63432324056|315.63432324056|315.63432324056|306.44923922888|||299.26820660069|299.26820660069|298.43133863293|291.97925836601|291.82876207606|289.97460855131|286.83846784835|283.49934705399|283.49934705399|282.54917347355|282.54917347355|282.54917347355|282.54917347355|282.54917347355|282.54917347355|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|273.46694537805|273.46694537805|268.52606255927|264.08069925748|254.29412005172|-271.75801341299|-271.75801341299|-271.75801341299|-271.75801341299|-274.4802747902|-274.4802747902|-274.4802747902|-274.4802747902|-275.45340539976|-281.43425177564|-281.43425177564|-281.43425177564|-281.43425177564|-281.43425177564|-281.43425177564|-283.44780009576|-290.27899046285|-290.56553342986|-290.98393078035|-297.25993495723|268.05701303796|268.05701303796|268.05701303796|268.05701303796|268.05701303796|268.05701303796|268.05701303796|266.75000180487|257.91094323534|255.70938314531|255.70938314531|255.70938314531|255.70938314531|255.70938314531|255.70938314531|255.70938314531|255.70938314531|255.70938314531|252.13727542133||248.18587209087|247.39365817123|247.39365817123|||245.32630381114|-263.18252587386|-263.18252587386|-263.18252587386|-263.18252587386|-263.18252587386|-263.18252587386|-263.18252587386|-263.18252587386|-272.85365235064|-272.85365235064|-272.85365235064|-273.74441074013|-273.74441074013|-273.74441074013|-275.75467431412|-278.19407884132|-282.51984454393|-282.51984454393|-284.21880278469|-284.21880278469|-288.13945409824|-288.13945409824|-288.13945409824|-291.33228155827|-293.0810253463|-293.0810253463|-293.0810253463|-294.46321119323|-294.46321119323|-295.02578919745|-298.79395493579|-298.79395493579|-298.96652164635|-298.96652164635|-298.96652164635|-298.96652164635|-299.37260373628|-302.59086172713|-302.59086172713|-305.79357108807|-305.79357108807|-305.79357108807|-311.66416224403|-311.66416224403|-315.14906034384|-320.05274147362|-321.26792509656|-329.05324705553|-330.19249808471
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-102.17437890111|-102.17437890111|-102.66597698065|-103.58664054707|-103.88737869081|-107.2593070116|-108.50145245552|-108.6627254592|-110.46135882389|-110.50373224695|-112.34525589898||-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.94775120559|-114.16894824574|-114.52276997004|-114.52276997004|-115.9895695886|-115.9895695886||-115.9895695886|-115.9895695886|-115.9895695886|-116.89977150063|-118.28296322403|-121.14218441179|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|109.23324204462|107.73693552036|105.77786858898|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-109.97004363122|-111.14726688666|-112.72196125767|-113.92440292329|-117.61600062019|-119.42195903|-119.42195903|-119.42195903|-119.42195903|-119.42195903|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-121.09612498023|-124.96235778307|-128.15262357367|-129.67513340461|-130.34459334996|-131.91065927773|||-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-134.83395640969|-137.34580853383|-139.59494964723|-141.01173943551|-141.22741778224||-141.22741778224|-141.22741778224|-141.22741778224|-143.78593914077|-143.90075187734|131.25715837356|131.25715837356|131.25715837356|131.25715837356|||131.25715837356|131.25715837356|131.25715837356|131.25715837356|131.25715837356|131.25715837356|131.25715837356|127.97248977949|124.84027337288|124.13951968325|122.29894531184|120.51664021737|120.1292196195|118.62145566557|118.62145566557|117.27305803932|116.86256671723|116.86256671723|116.86256671723|116.48903439636|114.37272488403|112.76556384972|112.76556384972|112.76556384972|111.04861630717|111.04861630717|111.04861630717|-126.44862871744|-126.44862871744|-133.24909475752|-136.85810214622|-137.49177436722|-137.49177436722|-137.49177436722|-137.49177436722|-137.49177436722|-143.16969327442|-143.16969327442|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-145.72819012405|-149.61848353016|-151.56519634048|-153.96390291629|140.74289828042|140.74289828042|140.74289828042|140.74289828042|140.74289828042|140.74289828042|140.74289828042|140.74289828042|139.89972831266|139.89972831266|139.81315760773|139.81315760773|139.81315760773|137.34911934713||-147.48197921154|-147.48197921154|-147.48197921154|||-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.48197921154|-147.52641524761|-147.52641524761|-147.52641524761|-148.22208234435|-149.93507026705|-152.41568435898|-152.41568435898|-153.47580447981|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.89033606513|144.39369649869|142.82993446139|142.82993446139|140.75727749787|140.75727749787|139.65242068991|137.15426792287|136.25614152307|136.25614152307|135.31710807623|-145.67872429635|-145.67872429635|-145.67872429635
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-86.962504469982|-86.962504469982|-88.181364146752|-88.181364146752|-88.181364146752|-88.181364146752|-88.181364146752|-90.089366229574|-90.089366229574|-90.089366229574|-90.089366229574||-90.089366229574|-90.089366229574|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-92.98429623405|-93.057489380914|-93.057489380914|-94.440207571539||-96.364326305783|-96.364326305783|-96.971694755992|-98.108836895203|-98.108836895203|-98.108836895203|-98.108836895203|-99.73255717457|-99.73255717457|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.22602308974|-100.22602308974|-100.24002370554|-100.3371014737|-100.3371014737|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-101.17243784728|-105.15835252141|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|||-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-116.35391981874|-116.93213635323|-117.72107421952|-120.50234285311|-120.50234285311|-120.50234285311|-122.62139759605|-122.62139759605|-122.62139759605|-123.46864300678|-123.46864300678|-126.91182434239||-128.17980482488|-129.16124589296|-129.16124589296|-129.16124589296|-133.57024910551|-137.67805388351|-141.29783739404|-149.74372391519|-150.56164365143|||-152.61747930791|-152.61747930791|-152.61747930791|-153.43294732204|-153.43294732204|-153.43294732204|-156.25070083287|-156.25070083287|-156.25070083287|-156.25070083287|-156.25070083287|-158.98967115246|-162.89963088392|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-164.58410140279|-168.91654022541|-168.91654022541|-168.91654022541|-168.91654022541|-168.91654022541|-168.91654022541|-168.91654022541|-168.91654022541|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982||-169.04575892982|-169.04575892982|-169.04575892982|||-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-169.04575892982|-173.13041392702|-173.13041392702|-173.13041392702|-173.13041392702|-173.13041392702|-173.13041392702|-173.13041392702|-173.51826716522|-173.51826716522|-182.96473281759|-183.08238662782|-183.08238662782|-183.50271069639|-183.50271069639|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023|-186.17774639023
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|-1807.8733881031|-1807.8733881031|-1816.8593201146|-1849.2881334607|1715.6179015294|1715.6179015294|1715.6179015294|1715.6179015294|1715.6179015294|1704.3060512709|1704.3060512709||1702.4511680787|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1890.6682684969|-1916.4352979852|-1916.4352979852||-1916.4352979852|-1916.4352979852|-1916.4352979852|-1929.7058866502|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1955.836335314|-1970.5959281266|-1970.681400507|-1970.681400507|-1970.681400507|-1970.681400507|-1970.681400507|-1989.6433624882|-2002.1884527016|-2002.1884527016|-2002.1884527016|-2036.998089755|-2036.998089755|-2037.7383824136|-2037.7383824136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2042.2366141909|-2042.2366141909|-2042.2366141909|-2042.2366141909|-2042.2366141909|-2065.1517935454|-2100.9254387469|-2100.9254387469|-2100.9254387469|-2100.9254387469|-2102.694931941|-2112.9735283356|-2112.9735283356|-2112.9735283356|-2112.9735283356|-2134.8039203729|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|||-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2183.4618088745|2025.6573140107|2025.6573140107|2025.6573140107||2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|||2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|1985.8079584928|1924.8955615198|1901.8284016887|1893.9760018763|1845.2511131959|1811.0012368843|1677.7161638124|1632.6930359567|1632.6930359567|1623.1033732853|1599.2259703169|1590.3977644951|1590.3977644951|1590.3977644951|1563.2108543218|1551.9231660434|1519.5812956037|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1789.7884971726|-1799.479626139|-1799.479626139|-1824.4795968986|-1824.4795968986|-1824.4795968986|-1856.044020968|-1875.5851628463|-1875.5851628463|-1883.6204887624|-1883.6204887624|-1883.6204887624|-1883.6204887624|-1883.6204887624|-1913.2449875138|-1941.8944549849|-1965.8382399138|-1973.088120595|-1973.088120595|-1973.088120595|-1979.157819203|-1979.157819203|-1979.157819203|-1979.157819203|-1979.157819203|-1979.157819203|-1993.9050703069|-1993.9050703069|-1993.9050703069|-2017.1207731058|-2054.5741608727|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054|1920.5743993054|1901.6017741739|1901.6017741739|1901.6017741739|1891.3908601932||1870.8437766298|1870.8437766298|1858.8565143578|||1858.8565143578|1834.7261447115|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1961.4324306804|-1995.702700756|-2017.8918897289|-2039.2132108099|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1908.7155390693|1901.0728211881|1892.3121249236|1892.3121249236|1874.3297838563|-2005.5450712991|-2005.5450712991|-2005.5450712991
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-6389.2292553376|-6389.2292553376|-6448.1496494499|-6448.1496494499|-6448.1496494499|-6459.7718762548|-6459.7718762548|-6459.7718762548|-6577.3569621147|-6632.2835060823|-6679.9598364022||-6729.5951578514|-6820.5669017735|-6820.5669017735|-6820.5669017735|-6820.5669017735|-6820.5669017735|-6820.5669017735|-6820.5669017735|-6820.5669017735|-6820.5669017735|-6820.5669017735|-6820.5669017735|6351.125743404|6351.125743404||6351.125743404|6351.125743404|6351.125743404|6351.125743404|6351.125743404|6318.2068021637|6318.2068021637|6318.2068021637|6318.2068021637|6318.2068021637|6318.2068021637|6318.2068021637|6318.2068021637|6318.2068021637|6318.2068021637|6318.2068021637|6318.2068021637|6318.2068021637|6254.0943635152|6188.977813845|6171.6552632262|6171.6552632262|6171.6552632262|6103.8719244014|6103.8719244014|6103.8719244014|6103.8719244014|6103.8719244014|6103.8719244014|6103.8719244014|6103.8719244014|6066.4888515484|6039.4059613559|6009.7455560204|5950.1878289292|5950.1878289292|5950.1878289292|5950.1878289292|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6367.9273793178|-6409.2650677316|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|||5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5983.3336890307|5933.4593829136|5933.4593829136|5933.4593829136|5933.4593829136|5933.4593829136|5933.4593829136|5873.7779764579|5824.4327349729||5824.4327349729|5824.4327349729|5824.4327349729|5824.4327349729|5717.2574817712|5717.2574817712|5717.2574817712|5595.9424222371|5558.2275756786|||5558.2275756786|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6032.2535331529|-6106.255720843|-6106.255720843|-6106.255720843|-6106.255720843|-6106.255720843|-6106.255720843|-6106.255720843|-6106.255720843|-6106.255720843|-6106.255720843|-6106.255720843|-6106.255720843|-6106.255720843|-6159.7468350079|-6451.3029340799|5891.7513570822|5891.7513570822|5891.7513570822|5891.7513570822|5891.7513570822|5891.7513570822|5891.7513570822|5891.7513570822|5891.7513570822|5839.6203501001|-6194.8956288821|-6194.8956288821|-6194.8956288821|-6194.8956288821|-6194.8956288821|-6194.8956288821|-6251.5913164005|-6251.5913164005|-6253.8369387709|-6253.8369387709|-6410.1087604907|-6410.1087604907|-6443.9618064507|-6443.9618064507|-6485.9582408914|6162.7879571539|6162.7879571539|6162.7879571539|6162.7879571539|6159.5779819071|6140.7107242544|6129.8205985274|6129.8205985274|6129.8205985274|6129.8205985274|6129.8205985274|6129.8205985274|6129.8205985274|6129.8205985274|6129.8205985274|6129.8205985274|6129.8205985274|6129.8205985274||6129.8205985274|6129.8205985274|6097.0756758811|||6033.7079178627|6013.0567292275|6013.0567292275|6013.0567292275|5976.5485125253|5976.5485125253|5951.1769772723|5951.1769772723|5951.1769772723|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5938.7743092497|5916.5154814146|5818.5643207124|5753.4351140656|5753.4351140656|5753.4351140656|5716.9948486705|5716.9948486705|5716.9948486705|5656.0733507363|5558.6363782053|5547.6037069035|5479.5449716462|5452.3846039125|-5741.2508455154|-5741.2508455154|-5741.2508455154|-5741.2508455154|-5741.2508455154|-5741.2508455154
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|-468.86883859415|-468.86883859415|-468.86883859415|-479.31335459571|-486.82004982477|-499.7155013244|-521.19990191643|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602||-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-544.25477469753|-560.85709829674|-562.9801092186||-566.36678802067|-569.44248151845|-569.44248151845|-579.56517314984|-588.37381977586|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|530.71826743574|529.90918603971|527.93235396393|527.93235396393|527.93235396393|524.06436071405|513.38211303297|503.99352619983|495.96524612481|486.40582902757|465.78425447507|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-536.95825851798|-537.99803891049|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|||-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-549.22076850713|-549.22076850713|-549.22076850713|-549.22076850713|-549.22076850713|-554.52872353793|-554.52872353793|-556.66051272552|-566.68523155442|-566.68523155442|-566.68523155442|-566.68523155442||-566.68523155442|-566.68523155442|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|||-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-580.12470557738|-582.50525418971|-593.35669858427|-600.87189057107|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-613.16900541655|-615.66921874427|-615.66921874427|-615.66921874427|-615.66921874427|-615.66921874427|-617.37905408435|-643.94004124064|-645.56326196876|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-646.76584866694|-655.15825207061|-655.15825207061|-667.46474554612|-678.98117004582|-688.42548687288|-688.42548687288|-688.42548687288|-688.42548687288|-690.54626403999|-690.54626403999|-704.61849568897|-711.13614456977|-718.59285568887|664.71972698772|664.71972698772|664.71972698772|664.71972698772||661.07374003596|661.07374003596|660.98219514629|||655.19701709506|653.28557861907|645.94043893137|645.94043893137|645.94043893137|645.94043893137|645.94043893137|645.94043893137|645.94043893137|645.94043893137|645.94043893137|642.66718217309|642.23018139132|627.64345687418|627.64345687418|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-674.99947524063|-678.12744097651|-678.12744097651|-678.12744097651|-678.12744097651|-678.12744097651|-686.54255119895|-690.11222390703|-692.47757868553|-692.47757868553|-692.47757868553|-692.47757868553|-692.47757868553|-692.47757868553|-703.13268488377|-703.13268488377|-703.13268488377|-703.13268488377
04092|50681|/equities/riverstone|FTSE350|-320.15950719189|-322.42483627875|-322.55109270501|-322.96303832187|-325.32252637163|-330.55231879834|-332.94000693034|320.17500942833|320.17500942833|320.17500942833|320.17500942833||320.17500942833|320.17500942833|319.83393381576|319.72665043386|318.12866423493|318.12866423493|318.06315199753|318.06315199753|318.06315199753|318.06315199753|310.15208315209|309.86155688883|309.86155688883|309.86155688883||309.86155688883|309.86155688883|309.86155688883|309.86155688883|309.86155688883|308.70056647859|308.02249754061|308.02249754061|308.02249754061|305.09182925417|305.09182925417|304.46217481828|304.46217481828|299.76713204093|299.07826681148|299.07826681148|299.07826681148|299.07826681148|297.20815520829|296.66040528286|296.66040528286|296.66040528286|287.18629660064|284.48387203674|279.25339826456|274.41981860125|267.79943223489|-297.49771137593|-297.49771137593|-297.49771137593|-297.49771137593|-303.00466940533|-307.34318041667|-307.34318041667|-316.66088649813|-323.56277197456|-323.56277197456|-330.71613606983|-336.2231975249|-336.2231975249|-336.2231975249|-336.2231975249|-336.2231975249|-336.2231975249|-336.2231975249|-336.2231975249|-344.72893732692|-351.74869408609|-351.74869408609|-356.92623758318|-360.3426209556|-369.13794008469|334.52071044836|334.52071044836|334.52071044836|334.52071044836|329.63363782999|324.36656000479|320.03565769575|317.45132383132|||317.18798418867|314.77626769661|308.83640848397|305.9857765436|303.63570236733|303.63570236733|303.63570236733|302.619444332|302.619444332|302.619444332|302.619444332|298.37559384671|298.37559384671|298.37559384671|298.37559384671|298.37559384671|298.37559384671|298.37559384671|298.37559384671|298.37559384671|298.37559384671|298.37559384671||289.85274621477|-321.99956839718|-321.99956839718|-321.99956839718|-321.99956839718|299.94187474435|299.94187474435|299.94187474435|299.94187474435|||299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|299.94187474435|295.39657089651|288.77048865888|284.08903003736|284.08903003736|281.80316454618|277.68757276236|275.00683496836|275.00683496836|274.9176709745|272.97117250205|266.51585661306|264.668190494|259.30075466944|256.65142751086|254.84878630493|252.35681083306|250.90456997957|250.90456997957|250.90456997957|250.90456997957|250.90456997957|250.90456997957|250.90456997957|250.90456997957|250.90456997957|249.43976674362|249.43976674362|-277.19118570273|-277.19118570273|-277.19118570273|249.5640494705|249.5640494705|249.5640494705|249.5640494705|249.5640494705|239.42121117654|227.06467854251|222.96991621736|222.96991621736|222.96991621736|222.96991621736|222.96991621736|222.96991621736|222.69547151728|222.52450168659|-233.22585842377|-233.22585842377|-233.22585842377|-233.22585842377|-233.22585842377|-233.22585842377|-233.40129205456|-233.40129205456|-233.40129205456||-233.40129205456|-233.40129205456|-233.40129205456|||-233.40129205456|-233.40129205456|-233.40129205456|-233.63385393079|-234.81596969957|-236.64562463093|225.72853369059|225.72853369059|225.72853369059|225.72853369059|220.97904771503|-236.5907648544|-237.28048377327|-237.28048377327|-238.13424232594|-239.43604287164|-240.93684057678|-243.0119032803|232.35480035462|232.35480035462|232.35480035462|232.35480035462|231.65114587895|231.65114587895|231.65114587895|231.65114587895|231.65114587895|231.65114587895|231.65114587895|231.65114587895|231.65114587895|231.65114587895|231.65114587895|231.65114587895|230.11350667865|229.44651592892|229.44651592892|229.44651592892|229.44651592892|229.44651592892|228.66913974199|228.39422168743|228.39422168743|-241.45322791174|-241.45322791174|-241.45322791174|-241.45322791174|-241.45322791174|-241.45322791174|-241.45322791174
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2331.351341049|-2336.1681567211|-2343.3535074679||-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2365.7164389068|-2372.397320899|-2413.1993072923|-2437.9992303248||-2461.9413209529|2328.6220755591|2328.6220755591|2328.6220755591|2328.6220755591|2325.4134172879|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2297.8947770253|2282.3275300281|2238.0187641249|2238.0187641249|2238.0187641249|2238.0187641249|2238.0187641249|2214.6875156944|2188.2639063271|2174.1282794162|2174.1282794162|2150.0869771291|2138.2077523656|2124.707101686|2124.707101686|2116.428159195|2116.428159195|2116.428159195|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2082.5016313112|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2241.0850326644|-2259.2055918494|-2272.6728798326|-2285.3587553696|-2319.8986170773|-2345.8873523081|-2363.485947009|-2379.7727740852|||-2379.7727740852|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2446.4311598797|-2465.2012887553|-2465.6915089902|-2476.2833257316|2318.1633760538|2318.1633760538|2318.1633760538||2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|||2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2304.9258865876|2281.8065406529|2248.2294896143|2243.7215921164|2243.7215921164|2233.2241877981|2233.2241877981|2180.6935419979|2172.0467523934|2166.7563741872|2164.0626379857|2138.3675713947|2127.8315354907|2094.6044838785|-2304.9490780902|-2304.9490780902|-2304.9490780902|-2304.9490780902|-2304.9490780902|-2314.2113244651|-2314.2113244651|-2334.0681382945|2179.4079324943|2179.4079324943|2179.4079324943|2179.4079324943|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2311.8203572784|-2329.0436389047|-2329.0436389047|-2333.159598783|-2348.70817508|-2394.0812947938|2310.8675944761|2310.8675944761||2310.8675944761|2310.8675944761|2310.8675944761|||2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2310.8675944761|2284.9084383068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2277.7207295068|2272.5651176098|2272.5651176098|2272.5651176098|2272.5651176098|2272.5651176098|2272.5651176098|2263.4574440456|2255.0348941405|2255.0348941405|2255.0348941405|2255.0348941405|2237.2054379339|2204.228264371|2182.5314048566|2171.5904498407|2146.2377093423|2146.2377093423|2144.8908026694|2144.8908026694|2144.8908026694|2144.8908026694|2119.3786696327|-2221.1689957633|-2221.1689957633|-2221.1689957633
04094|50659|/equities/renewables|FTSE350|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-143.74534033172|-147.89482242126|141.2076218744|141.2076218744|141.08624873116|139.94027874154||139.4558572999|139.10651421452|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375||138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.107529644|138.107529644|135.09280671436|133.69200356093|133.38555222184|132.93729062246|132.76142846398|131.50158311319|131.21381294938|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.0673755859|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|||-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-137.0006600878|-137.3230360905|-137.3230360905|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513||132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|||132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|130.74604367088|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|128.65886147319|126.07825364053|126.07825364053|126.07825364053|126.07825364053|125.81522675553|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.60070067036|-132.64595615188|-133.69550759836|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.35010480526|-134.85677962439|-135.65197939493|-135.82442256718|-136.05199105772|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876|131.60015242876||130.26300539774|130.16772332361|130.16772332361|||129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.34961781825|129.05433230773|129.05433230773|129.05433230773|129.05433230773|129.05433230773|129.05433230773|129.05433230773|129.05433230773|129.05433230773|128.81592427774|128.44435418147|128.44435418147|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|128.31463259138|127.1829217107|126.36991809815|126.36549042562|125.89860077809|125.43244426461|125.05548972787|124.88943438731|-129.44937313339
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557||-3786.8739765557|-3786.8739765557|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3854.2111148232|-3894.1234609147|-3938.1371787941|-3959.7079764378|-3974.0088627087|-4115.7876252319|-4123.5418058132||-4144.3797842369|-4169.9009681937|-4169.9009681937|-4185.0010757708|-4303.6812490118|-4392.4885492555|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|3992.5121750847|3933.3623776982|3911.3436874306|3911.3436874306|3911.3436874306|3911.3436874306|3839.7975379003|3772.6904066948|3751.2115629943|3700.0698003539|3584.4701340737|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-4031.4051703824|-4176.1785601954|-4176.1785601954|-4176.1785601954|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4228.4829686094|3748.1124531284|3748.1124531284|3748.1124531284|3748.1124531284|3748.1124531284|3728.2765507162|3728.2765507162|3728.2765507162|||-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3819.8537426633|3803.2819362926||3706.8688181029|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|||-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4203.3772782122|-4298.8636424579|-4308.0304848925|-4351.4838504014|-4355.7598337793|-4360.6266581335|-4360.6266581335|-4360.6266581335|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4484.0015349325|-4733.9842087358|-4886.7362643855|-4886.7362643855|-4886.7362643855|-4886.7362643855|-4886.7362643855|-4886.7362643855|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4460.070093933|4425.8588880071|4402.4357534232|4402.4357534232|-4828.1308604181|-4828.1308604181|-4828.1308604181|-4828.1308604181|-4828.1308604181|-4828.1308604181|-4828.1308604181|-4870.7009560201|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4952.0402754823|-4967.5024599543|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688||-4977.1253158688|-4977.1253158688|-4977.1253158688|||-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-4977.1253158688|-5054.2698572912|-5054.2698572912|-5054.2698572912|-5054.2698572912|-5092.9874781373|-5092.9874781373|-5258.0971979304|4863.7293233481|4863.7293233481|4863.7293233481|4863.7293233481|4863.7293233481|4809.6957145229|4809.6957145229|4809.6957145229|4782.9952383588|4746.3835981764|4723.7595535294|4709.3019179375|4709.3019179375|4644.916464809|4638.0827060417|4638.0827060417|4638.0827060417|4638.0827060417|4638.0827060417|4638.0827060417|4638.0827060417|4578.9809472512|4521.8666328912|4521.8666328912|4424.4879905388|-4900.7818950429|-4900.7818950429|-4900.7818950429
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-518.30933185355|-526.98066508643|-526.98066508643|-534.23408791613|-546.11563425143|-546.47293949214|-551.79212718637||-554.58018404279|-566.9002065265|523.86066530077|523.86066530077|523.86066530077|515.42291532985|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405||511.13207040405|511.13207040405|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|503.56894928703|500.0656438647|500.0656438647|500.0656438647|486.28402432449|480.3886786225|480.3886786225|480.3886786225|480.3886786225|475.52719357307|474.32357886428|474.22045567735|474.22045567735|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|459.1252455834|453.06130883662|453.06130883662|453.06130883662|453.06130883662|453.06130883662|453.06130883662|449.76256706945|439.94954177775|-479.21920298276|-479.21920298276|-479.21920298276|-479.21920298276|-483.52133156125|-486.0014730699|-490.0738515067|-501.71539531018|-508.65043380819|-518.10049658972|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|||-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-527.36662573265|-527.36662573265|-527.36662573265|-528.468492025|-542.06661906811|-542.06661906811|-542.06661906811|-542.06661906811|-542.06661906811|-543.77401474419|-554.87115190761|510.81587842113|510.81587842113|510.81587842113|509.99007986578|509.99007986578||509.99007986578|501.50008602709|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|||496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|493.62929453072|489.79923242129|487.83145782013|487.83145782013|487.83145782013|486.84958483745|486.84958483745|486.84958483745|485.07732801492|472.28589492434|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-521.59646267608|-539.00163062099|482.82638541559|482.82638541559|-516.91035097147|-516.91035097147|-516.91035097147|-516.91035097147|-516.91035097147|-516.91035097147|-520.85041065243|-526.94118944834|-531.34287626482|-531.34287626482|-531.34287626482|-531.34287626482|-540.38132797056|-544.56813913776|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-547.22584319857|-553.45849541324|-554.20093593012|-554.20093593012|-554.20093593012|-554.20093593012|-554.20093593012|-556.54361194384|-563.99292928656|-566.29214839891|-577.21345753091|-584.54832547922|-585.62509529408|-585.62509529408|-588.31178726309|-588.31178726309|-588.31178726309|-588.31178726309||-588.31178726309|-588.31178726309|-588.31178726309|||-588.31178726309|-588.31178726309|-588.31178726309|-588.31178726309|-588.31178726309|-588.31178726309|-588.31178726309|-593.72420061025|-636.86560404803|602.50226442213|602.50226442213|602.50226442213|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|599.93036194609|598.86115534357|598.86115534357|598.86115534357|598.86115534357|598.86115534357|598.86115534357|590.75685419033|583.9409484222|579.93438374494|578.07155648309|577.65730329176|572.40528763271|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264|-606.9512357264
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|-39.66339234769|-39.66339234769|-39.66339234769|-41.305991590681|-41.95711277664|-44.134746855501|-45.653051502179|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589||-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.459437199708||-49.194131237794|-50.543967095271|-50.921474500116|-52.711520561042|-52.723223139249|-54.966916006365|44.58427023359|44.58427023359|44.58427023359|43.515023278615|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-51.251264807284|-51.555077458034|-51.555077458034|-51.555077458034|-52.19882734397|-52.19882734397|-53.737185987929|-54.209860783423|-54.209860783423|-55.305398708808|-55.71044217903|-56.341827259559|-56.341827259559|-56.341827259559|-56.539807277806|-57.420469835728|-57.420469835728|-57.420469835728|-57.420469835728|-59.001855228781|-59.001855228781|-59.001855228781|-59.001855228781|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|||-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.733716801674|-60.733716801674|-60.733716801674|-60.733716801674|-60.733716801674|-61.103815842891|-61.103815842891|-62.381905874967|-62.887785948382|-66.598701517964|-69.472424870492|-72.030471569698||-73.330412712805|-73.405323335556|-73.405323335556|-75.1855870493|-75.1855870493|-75.424827250999|-75.424827250999|-75.424827250999|-77.487844484881|||-77.487844484881|-77.487844484881|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.531136011894|-79.384591923616|-79.413944999079|-79.413944999079|-79.413944999079|-82.825494121291|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.650958068152|-85.650958068152|-85.682441083347|-88.174658183428|-96.335732756028|-103.69525624422|-106.88916928137|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|88.889443851214|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|87.604230618006|85.919854419884|85.919854419884|85.919854419884|85.723391711112|84.985694151188|84.985694151188|84.985694151188|84.885216639069|84.529519138718|84.529519138718|84.529519138718|84.529519138718|82.456398710039||78.584885844949|77.727531490344|77.727531490344|||77.727531490344|-93.546947693359|-93.546947693359|-93.546947693359|-93.546947693359|-93.546947693359|-93.546947693359|-93.546947693359|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.878292412073|-94.914469853486|-94.914469853486|77.992293103058|77.992293103058|77.992293103058|77.992293103058|77.992293103058|77.992293103058|77.992293103058|77.992293103058|-90.701147367137|-90.701147367137|-91.890162893553|-93.811293545056|-96.09036332625|-96.09036332625|-96.36667253196|-97.735189667673|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.516493642743|-98.901159962477|-101.2410675778|-101.50118687573|-102.49020865695
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|-1909.221085535|-1909.221085535|-1912.4052422422|-1912.4052422422|-1912.4052422422|-1956.8035135156|-1965.7261261285|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536||-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-2013.43801504|-2017.1580432593||-2017.1580432593|-2060.1820597846|-2063.2268742699|-2063.2268742699|-2110.1376076957|-2159.7084529952|-2177.4538366614|-2197.0598185126|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2230.6733882475|-2240.9689825069|-2240.9689825069|-2240.9689825069|-2304.3360466439|2003.1398979873|2003.1398979873|1922.1324929894|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2177.7199880039|-2208.6002253862|-2243.7224726514|-2246.0249696126|-2293.7362743677|-2293.7362743677|-2293.7362743677|-2293.7362743677|-2346.4847492974|-2440.9830547749|-2521.5367275277|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|||2253.7937542635|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2214.0072215562|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2458.6397029246|-2479.2791320587|-2479.2791320587|-2544.3324788147|-2544.3324788147|-2550.392590786||-2550.392590786|-2550.392590786|-2550.392590786|-2600.8806564289|-2606.8673960321|-2612.4775648791|-2612.4775648791|-2612.4775648791|-2612.4775648791|||-2612.4775648791|-2612.4775648791|-2630.0389617528|-2630.0389617528|-2638.702421917|-2638.702421917|-2657.2249132411|-2696.6943480457|-2756.6603867174|-2761.2893185749|-2818.099242861|-2837.792207781|-2837.792207781|-2837.792207781|-2853.10245309|-2881.5582812111|-2913.6203124568|-2965.2447916186|-3013.934396211|-3013.934396211|-3013.934396211|-3013.934396211|-3013.934396211|-3022.0380008524|-3022.0380008524|-3022.0380008524|-3022.0380008524|-3022.0380008524|-3022.0380008524|-3051.3755565026|-3135.4544375897|-3135.4544375897|-3135.4544375897|-3135.4544375897|-3287.9314044318|-3287.9314044318|-3465.0348938131|-3469.7054375701|-3513.450486189|-3598.50054021|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3620.0791822216|-3632.4213135795|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3651.8433660449|-3746.1022523516|3388.4225710089|3388.4225710089|3388.4225710089|3388.4225710089|3372.3584122321|3334.6204580357|3334.4671755952|3266.7752751649|3266.7752751649|3266.7752751649|3232.1947501832|3161.5497224258|3142.1107684269|3142.1107684269||3055.6786315855|3020.4431208436|3020.4431208436|||3020.4431208436|3020.4431208436|2993.1590231595|-3280.4063937141|-3280.4063937141|-3280.4063937141|-3280.4063937141|-3280.4063937141|-3303.1182423646|-3308.0595584748|-3308.0595584748|-3313.4234262113|-3313.4234262113|-3313.4234262113|-3313.4234262113|-3313.4234262113|-3313.4234262113|-3314.7460089824|-3314.7460089824|-3409.4742439214|-3439.6380488015|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3126.1309262078|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3104.1351013989|3034.0390015544|2994.3766683937|2979.4403313503|2979.4403313503|2949.4892570559|-3271.1553505464|-3271.1553505464|-3271.1553505464|-3271.1553505464|-3271.1553505464
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-550.08500087052|-550.08500087052|-550.08500087052|-551.62777399784|-562.70862997644|-594.35958309828|-616.19957204062|-639.47752643997|-639.47752643997|-639.47752643997|-639.47752643997||-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-651.22962812969|-651.22962812969|599.82121776635|599.82121776635||599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|591.16953391941|591.16953391941|591.16953391941|588.51332941633|588.51332941633|588.51332941633|588.51332941633|588.51332941633|588.51332941633|581.5592576197|566.43249015579|559.36946402401|558.39393775563|556.19058113107|556.19058113107|556.19058113107|556.19058113107|556.19058113107|556.19058113107|554.88956917666|547.71060190094|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-585.04056628096|-589.72278428462|-595.40382878413|548.72675952187|548.72675952187|548.72675952187|548.72675952187|548.72675952187|||548.72675952187|548.72675952187|548.72675952187|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-638.03561558192|-657.91584764225|-657.91584764225|-658.61779251837||-658.61779251837|-658.61779251837|-658.61779251837|-665.82052405998|-665.82052405998|-672.61169204364|-680.94070362927|-680.94070362927|-680.94070362927|||-692.0340771662|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-701.37525886171|-705.47263869834|-711.38502763524|-711.38502763524|-711.38502763524|619.95124180372|619.95124180372|619.95124180372|613.69027680882|609.59197809387|609.59197809387|-658.36363017781|-658.36363017781|-664.09624145953|-664.09624145953|-664.09624145953|-673.10251329705|-677.24637145102|-677.24637145102|-677.24637145102|-677.24637145102|-684.74043781558|-691.07164092896|-691.07164092896|-691.07164092896|-694.97027427048|-694.97027427048|-694.97027427048|-694.97027427048|-694.97027427048|-694.97027427048|-694.97027427048|-694.97027427048|-703.40033119354|-709.53370336066|-721.87074082174|-726.14626213866|-726.14626213866|-726.14626213866|-731.57405659179|-749.47021099174|-759.30810118874|-785.34404363853|-788.39206392067|-788.39206392067|-797.52175396567|760.2622580191|760.2622580191|760.2622580191|760.2622580191||760.2622580191|758.06472679205|755.84052759881|||745.48066570224|734.70029885969|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|727.81832330826|725.88702793257|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|718.36870060524|704.16520458416|700.15021849954|691.74468179637|689.5417525602|686.68434814089|674.74694552547|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154|-712.47216007154
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|4586.1796334407|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692||-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861||-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5193.1325619256|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5251.0779268208|-5349.9199186898|-5369.2721318775|-5443.1134801754|-5443.1134801754|-5443.1134801754|-5443.1134801754|-5443.1134801754|-5506.1747001949|-5601.520507812|-5601.520507812|-5601.520507812|-5818.4672309022|-5999.4635898913|-6020.0783126081|-6020.0783126081|-6020.0783126081|5660.3202036795|5660.3202036795|5660.3202036795|5660.3202036795|5537.244670755|||5398.0119392036|5398.0119392036|5325.0132657818|5301.4036286465|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5742.7140783793|-5742.7140783793|-5822.0816148659|-5945.635170849|-5945.635170849|-5945.635170849|-5945.635170849||-5945.635170849|-5945.635170849|-5945.635170849|-5945.635170849|-5945.635170849|-6200.7577744677|-6262.0025619085|5796.8857260389|5796.8857260389|||5764.7063622654|5755.8404025171|5712.2463180345|5712.2463180345|5712.2463180345|5645.5371931253|5645.5371931253|5645.5371931253|5645.5371931253|5607.5968812504|5566.7187569449|5424.2986188276|5359.0134586944|5359.0134586944|5318.2242640007|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-6159.9156347329|-6222.4981221866|-6222.4981221866|5584.6741074107|5584.6741074107|5584.6741074107|5584.6741074107|5584.6741074107|5408.4970822359|5314.1474741857|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|5269.5275464953|-5694.0408569196|-5694.0408569196|-5694.0408569196|-5694.0408569196|-5694.0408569196|-5694.0408569196|-5694.0408569196|-5694.0408569196|5211.3605267333|5211.3605267333|5211.3605267333|5211.3605267333|5211.3605267333|5211.3605267333|5211.3605267333|5122.0083597818|5069.6989083614|5069.6989083614|5069.6989083614|5069.6989083614|5035.7727942297|4917.5469198038|4846.0452700512|4819.7345719752|4680.3704445558|4609.2216636558|4553.4828652165||4543.3341730344|4543.3341730344|4516.3000285581|||4516.3000285581|4499.109527035|4499.109527035|4499.109527035|4474.7333389803|4474.7333389803|4435.249794193|4435.249794193|4435.249794193|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|4404.7339098101|-4644.1881399595|-4644.1881399595|-4644.1881399595|-4644.1881399595|-4691.6342831147|-4707.4804964464|-4707.4804964464|-4707.4804964464|-4707.4804964464|-4707.4804964464|-4730.9342452754|-4730.9342452754|-4730.9342452754|-4772.1440615907|-4774.3840953763|-4774.3840953763|-4875.4027112254|-4890.000923714|-4958.944575611|-5007.0227814949|-5101.5071771996|-5101.5071771996|-5101.5071771996|-5190.6013991454|4649.5584606647|4649.5584606647|4649.5584606647
04101|6803|/equities/rit-capital|FTSE350|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2267.2348498636|-2351.4109822703|-2380.0278390779|-2380.0278390779|-2418.0271907557|-2418.0271907557|-2418.0271907557||-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2419.5387997732|-2419.5387997732|-2467.4475433678|-2486.7870664649||-2486.7870664649|-2502.1548331525|-2502.1548331525|-2520.1091570618|-2562.6212856242|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2327.5316507114|2327.5316507114|2327.5316507114|2327.5316507114|2281.4015873207|2281.4015873207|2281.4015873207|2280.2239859118|2280.123607593|2280.123607593|2280.123607593|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2458.4613594523|-2462.8052024007|-2462.8052024007|-2485.2510603931|-2535.9734004368|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|||-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2571.6492163499|-2571.6492163499|-2586.5546848332|-2605.7735023538|2428.0542459128|2428.0542459128|2428.0542459128||2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|||2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2391.8808570038|2331.1586841348|2331.1586841348|2331.1586841348|2271.5454049968|-2516.7546966591|-2516.7546966591|-2516.7546966591|-2554.5630496122|-2554.5630496122|-2554.5630496122|-2554.5630496122|-2554.5630496122|-2554.5630496122|-2554.5630496122|-2613.195122978|-2613.195122978|-2693.4390255312|2462.06117867|2462.06117867|2462.06117867|2462.06117867|2462.06117867|2462.06117867|2462.06117867|2462.06117867|2458.3726311021|2458.3726311021|2458.3726311021|2458.3726311021|2458.3726311021|2401.797918564|-2619.8805246163|-2619.8805246163|-2619.8805246163|-2619.8805246163|-2619.8805246163|-2637.1620086883|-2705.4202440287|-2727.1079974264|-2727.1079974264|-2734.0653638939|-2755.2068219249|-2755.2068219249|-2778.1675734061|2659.8751067266|2659.8751067266|2659.8751067266|2659.8751067266|2659.8751067266|2659.8751067266|2658.7501185851||2640.6335139227|2624.5086161611|2624.5086161611|||2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2624.5086161611|2611.5467371408|2598.5230673092|2591.8688009374|2591.8688009374|2591.8688009374|2590.6618947048|2561.0718643421|2530.0585954713|2516.3664330905|2516.3664330905|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726|-2624.2177797726
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-80.667010223152|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193||-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-85.052107780792|-86.459561420389||-87.318950103564|-87.318950103564|-87.318950103564|-88.583834567382|-89.363150824787|-91.077846144838|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.058736811106|81.058736811106|79.953932879174|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-95.732015085911|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|82.525846748259|81.162053298847|||-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.746410957329|-91.862680875982|-95.512074723281|-95.512074723281|-95.512074723281||-96.275672329843|-96.275672329843|-97.348527048892|-100.16280778124|-102.65589473727|86.837764605947|86.837764605947|86.837764605947|86.837764605947|||86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|-106.42152777669|-108.96392049787|-109.2943563461|-109.60700925188|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-112.14011141178|-114.66328927466|-114.66328927466|-118.82921389947|-119.66570551189|-119.66570551189|-119.66570551189|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-124.53702102011|-127.09858531277|-127.09858531277|-127.09858531277|-127.09858531277|116.16931628771|116.16931628771|116.16931628771|116.16931628771|116.16931628771|116.07125128143|116.07125128143|116.07125128143|115.65950857996|115.65950857996|114.68419088173|114.68419088173|114.68419088173|114.68419088173||-126.73659187295|-126.73659187295|-126.73659187295|||-126.73659187295|-126.73659187295|-126.73659187295|-126.73659187295|-126.73659187295|-130.68843646555|-132.33270428478|-132.81300282808|-136.9521688392|-137.34329837453|-140.44610726714|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|-141.45344195184|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|132.95089518914|131.37453744025|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972|130.28157842972
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-259.52365355439|-259.97073125781|-261.1097205057|-261.1097205057|-261.1097205057|-261.1097205057||-261.1097205057|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.80260196415|-262.80260196415|-262.80260196415|-262.80260196415||-262.80260196415|-262.80260196415|-262.80260196415|-262.80260196415|-270.86955638161|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|244.11340773779|239.47045202474|239.03383117494|236.13759460248|234.87974689376|234.87974689376|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-261.25127341236|-262.58305489533|-262.58305489533|-262.79854813674|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-268.31813338761|-268.59791801775|-272.06435487894|-275.26040753421|-278.91155273713|-280.06283773092|-281.96287678246|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|||-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-289.88320466106|-289.88320466106|-289.88320466106|-289.88320466106|-289.88320466106|-290.75912476717|-292.59900581769|-297.29891196811|-305.19878463308|-312.04913254187|-312.04913254187|-316.96569061727||-323.42855326832|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|||-330.69419167457|-330.69419167457|-334.07133222087|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|300.01271127734|299.63545050486|299.63545050486|299.30607069713|298.67340679943|291.09265964097|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-328.98039526235|290.31050103906|290.31050103906|-323.5915450626|-323.5915450626|-323.5915450626|-323.5915450626|-333.07475972536|-333.07475972536|-337.57193931345|-340.93549626407|-342.45054937002|-346.4438850217|-346.4438850217|-348.6598773326|-349.15542468379|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-356.92764054124|-360.05292511852|-367.23658922945|-371.87741508501|-371.87741508501|-371.87741508501|-371.87741508501|-371.87741508501|-374.15325354245|-374.15325354245|-374.15325354245|-380.95917806258|348.48356371992|348.48356371992|348.48356371992|342.51508809321||-365.89771363796|-365.89771363796|-365.89771363796|||-365.89771363796|-365.89771363796|-365.89771363796|-365.89771363796|-365.89771363796|-370.70400636727|-370.70400636727|-370.70400636727|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.27067918398|-372.91936711443|-372.91936711443|-376.4548516712|-377.029905739|-377.029905739|-377.029905739|-377.029905739|-377.029905739|347.11272169307|347.11272169307|347.11272169307|347.11272169307|347.11272169307|347.11272169307|347.11272169307|347.11272169307|344.65859525683|338.40953740017|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554|-358.9376940554
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1679.0826697424|-1679.0826697424|-1679.0826697424|||-1679.0826697424|-1679.0826697424|-1679.0826697424|-1679.0826697424|-1679.0826697424|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1699.827854717|-1727.319957488|-1727.319957488|-1727.319957488|-1727.319957488|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1741.4407265254|-1764.7897178408|-1783.6774927506|-1802.3749621057|1688.2724772262|1688.2724772262|1688.2724772262|1688.2724772262|1688.2724772262|1688.2724772262|1688.2724772262|1678.2805967118|1674.6117483538
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1765.0854955968|1765.0854955968|1730.2838039726|-1906.6791634802|-1906.6791634802|1763.4129547864|1763.4129547864|1763.4129547864|1762.9588589966|1727.7432146403|1713.4924810565|1699.2582268358|1681.1758686305|1637.463968283|1637.463968283|1617.8155691426|1610.1285110158|1610.1285110158|1579.2699940649||-1679.5098819015|-1679.5098819015|-1679.5098819015|||-1679.5098819015|-1679.5098819015|-1679.5098819015|-1679.5098819015|-1679.5098819015|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1697.3995085184|-1721.3169600937|-1721.3169600937|-1721.3169600937|-1721.3169600937|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1744.613190885|-1763.8169026326|-1787.06842263|-1808.1584361688|1697.6218536208|1697.6218536208|1697.6218536208|1697.6218536208|1697.6218536208|1697.6218536208|1697.6218536208|1690.717122375|1690.717122375
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-221.34511878388|-232.96135210877|-233.56805880738|-241.60683529324|-247.17426737091|-254.12695459018|-261.69107218462||-263.04562897901|-282.84246556207|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-286.31919202437|-286.31919202437|-286.31919202437|-286.31919202437||-286.31919202437|-286.31919202437|-286.31919202437|-287.37753920677|-291.00503216985|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-298.30017456111|-298.30017456111|-301.91940036413|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-311.98249150271|-320.969430934|-328.28270171595|-343.37519395034|-350.6367019777|-351.48488364005|||-352.35550154341|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.73242919515|-356.73242919515|-356.73242919515|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808||-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|||-360.60232083808|-360.60232083808|-362.4765845141|-365.58009749884|-367.14231312534|-367.67897755154|-367.67897755154|-370.4977426942|-370.4977426942|-373.31582752156|-385.34683519919|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-402.39636116075|-409.77755440659|-416.15617797807|-416.15617797807|-416.15617797807|-416.15617797807|-416.15617797807|-435.15199245827|-445.70468949628|-454.56633386957|-459.97926087233|-467.34917264351|-470.42685578012|-472.75537411548|-472.75537411548|-476.48250943718|-476.48250943718|-476.48250943718|-476.48250943718|-476.48250943718|-480.81118330474|-480.81118330474|-480.81118330474|-480.81118330474|-480.81118330474|-480.81118330474|-480.81118330474|-490.17909256082|-495.73323322938|-495.73323322938|-509.97123502809|-527.42915274389|491.49957600869|491.49957600869|491.49957600869|491.49957600869|491.49957600869|491.49957600869|491.49957600869|491.49957600869|491.49957600869|491.49957600869|491.49957600869|484.42177010948||483.26834230578|483.26834230578|480.06107383477|||476.98680512891|471.56313512045|465.39682046261|465.3856171644|460.65615065748|460.65615065748|457.9700095196|452.36697459926|452.36697459926|452.36697459926|452.36697459926|452.36697459926|452.36697459926|452.36697459926|452.36697459926|447.61240494047|447.61240494047|447.61240494047|447.61240494047|447.61240494047|447.61240494047|447.61240494047|446.22896008022|446.22896008022|446.22896008022|429.19749328304|406.58628200611|397.45172811536|397.45172811536|395.93948947613|395.93948947613|395.93948947613|395.93948947613|395.93948947613|395.93948947613|395.93948947613|395.93948947613|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.46127127887|-428.87164325556|-428.87164325556|-428.87164325556
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-110.91908364645|-110.91908364645|-110.91908364645|-113.28883431081|-114.0438693643|-115.62097375927|-116.54388870727|-121.67912191297|-121.79234498238|-123.73103579653|-124.61035413099||-124.61035413099|-124.61035413099|-125.26637934923|-126.65088068703|-126.65088068703|-127.64882645389|-127.64882645389|-127.64882645389|-127.64882645389|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549||-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-134.26851040019|-134.26851040019|-136.26905649121|-139.42547033026|-142.65034355272|-145.73635720268|-161.69263298263|-203.82306747691|-207.45104641667|-208.90934970369|-211.57866401131|-213.80503194635|-213.80503194635|-215.0031852491|-216.44622749352|-216.44622749352|-216.44622749352|-216.44622749352|-216.44622749352|-216.44622749352|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|||-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-219.3924970804|-222.60806509503|-225.60831204|-226.87510486902||-226.87510486902|-226.87510486902|-226.87510486902|-226.87510486902|-228.40803769112|-228.40803769112|-228.40803769112|-228.40803769112|-231.73883239958|||208.47196708772|208.47196708772|208.47196708772|208.47196708772|208.47196708772|208.47196708772|208.47196708772|207.80265393784|207.80265393784|207.21540456933|203.68193551251|203.68193551251|201.86196519212|201.47178736082|198.44998781136|198.44998781136|198.44998781136|193.84570060231|186.35449955703|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-213.6350860155|-219.71821335028|-223.36620381883|-224.38623442707|-224.40934626274|-224.40934626274|-224.40934626274|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|203.68084656523|202.73112166509|199.49574855285|189.04016163209|189.04016163209|189.04016163209|189.04016163209|189.04016163209|189.04016163209|189.04016163209|189.04016163209|189.04016163209|187.87806418051|186.45078640635|185.57373619803|182.1671952222|177.38561343862|-188.73850796861|-188.73850796861|-188.73850796861|-188.73850796861|-188.73850796861||-188.73850796861|-188.73850796861|-188.73850796861|||-188.73850796861|-188.73850796861|-188.73850796861|-188.73850796861|-188.73850796861|-190.57272607135|-192.33201063768|-192.33201063768|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-194.0807009869|-201.21924624765|-202.67736999297|-202.67736999297|-203.0141325185|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-203.71924277909|-208.54529986522|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215|-211.92458916215
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-957.4865693204|-972.95729924489|-994.89699916099|-1017.8442846852|-1034.9379177708|-1058.6254641898||-1067.1085977652|-1067.1085977652|-1088.4262197391|-1112.7791330435|-1116.1705590356|-1116.1705590356|-1121.3672444146|-1126.4636049051|-1137.1262276723|-1158.0291418582|-1166.0323798424|-1175.3955628349|1069.6109484043|1069.6109484043||1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1054.0135165485|1054.0135165485|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.1057124907|1038.1057124907|1038.1057124907|1038.1057124907|1028.1730138785|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1119.8782365533|-1145.0869295036|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|||-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1179.0509500205|-1199.0566111339|-1243.4517901487|-1272.7242112764|-1305.4713458626|-1311.0792731807|-1344.199192423||-1379.4435471367|-1394.380922391|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|||1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1277.8978815507|1261.1087572785|1245.7561828237|1245.7561828237|1245.7561828237|1233.6179809153|1216.2977565725|1205.9419517472|1187.8799463858|1165.8385099616|1165.8385099616|1165.8385099616|1165.8385099616|1165.3725559323|1165.3725559323|1165.3725559323|1141.6595022511|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1292.1503739744|-1292.1503739744|-1292.1503739744|-1292.1503739744|-1292.1503739744|-1292.1503739744|-1292.1503739744|-1300.697992561|-1300.697992561|-1323.6783250678|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1331.698328774|-1342.8972775095|-1342.8972775095|-1342.8972775095|-1342.8972775095|-1399.1080861217|-1420.3457224949|-1420.3457224949|-1420.3457224949|-1420.3457224949|-1436.100908245|-1436.100908245|1332.3841915889|1332.3841915889|1332.3841915889|1332.3841915889|1332.3841915889|1332.3841915889||1325.8157684321|1323.7482130257|1303.1619684661|||1289.4415692259|1289.4415692259|1289.4415692259|1289.4415692259|1289.4415692259|1289.4415692259|1289.4415692259|1289.4415692259|1286.1572991399|1285.2373100746|1285.2373100746|1285.2373100746|1285.2373100746|1272.7929754007|1272.7929754007|1261.4366393341|1240.4518092753|1240.3575875629|1236.4130123311|1234.6309403506|1231.9081508837|1231.9081508837|1218.0379193847|1213.4171844255|1213.4171844255|1189.0190938062|1164.8198688965|1164.8198688965|1143.2244171896|1143.2244171896|1143.2244171896|1143.2244171896|1143.2244171896|1143.2244171896|1143.2244171896|1143.2244171896|1115.6523381761|1115.6523381761|1115.6523381761|1115.6523381761|1115.6523381761|1113.4339343979|1113.4339343979|1113.4339343979|1105.6719832646|1105.6719832646|1105.6719832646|1105.6719832646|1105.6719832646|1093.6910925162
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-746.32834375605|-746.32834375605|-747.53991956163|-747.53991956163|-751.31101427529|-752.77479403661|-752.77479403661|-752.77479403661|-762.51657941701|707.9129355385|707.9129355385||707.9129355385|707.9129355385|707.9129355385|707.9129355385|707.9129355385|700.28756957077|-742.99302110315|-742.99302110315|-742.99302110315|-742.99302110315|-744.83669757447|-745.92968092584|701.75256005435|701.75256005435||701.75256005435|701.75256005435|701.75256005435|701.75256005435|701.75256005435|701.75256005435|699.20272764503|699.20272764503|699.20272764503|699.20272764503|699.20272764503|699.20272764503|695.00903937665|695.00903937665|695.00903937665|693.13750475826|693.13750475826|667.76239186675|667.76239186675|664.42642877611|664.42642877611|659.65696369992|659.65696369992|659.65696369992|659.65696369992|659.65696369992|656.57441496171|645.40491161653|633.67273754922|633.67273754922|624.52525131269|624.52525131269|624.52525131269|624.52525131269|618.51692487977|613.41884000856|610.86537168377|604.71708168314|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|590.03864896642|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-648.92154263088|-655.93505211483|-661.11885198631|-677.45153950627|-686.51535191995|-696.92142916235|-700.35181989177|-704.58621156343|||-704.58621156343|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-713.36611582114|-713.36611582114|-713.36611582114|-713.36611582114|-713.36611582114|-722.17296967322|-729.33660448718|-736.55252264526|691.79574767709|691.79574767709|691.79574767709|691.79574767709||691.79574767709|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|||684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|673.29359320348|657.66491481044|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.20881547752|-718.80356643709|-718.80356643709|-718.80356643709|-718.80356643709|-718.80356643709|-718.80356643709|-718.80356643709|-724.57658911646|-724.57658911646|-724.57658911646|-725.2961992787|-728.48628127949|-728.48628127949|-728.48628127949|-728.48628127949|-739.94715253928|-749.08572368731|-758.60560417296|-760.24952316419|-762.35530238515|-762.35530238515|-762.35530238515|-762.35530238515|-762.35530238515|-762.35530238515|-762.35530238515|-762.35530238515|-809.19478856596|-822.49419934521|-838.01579536078|-846.82100269886|-846.82100269886|-846.82100269886|-849.96989239712|-849.96989239712|-849.96989239712|-853.39855733469|805.96158760029|805.96158760029|805.96158760029|805.96158760029|805.96158760029|805.96158760029|805.96158760029||805.96158760029|804.98108257671|802.60301085997|||784.58977457206|778.53000291051|778.53000291051|778.53000291051|778.53000291051|778.53000291051|778.53000291051|778.53000291051|778.53000291051|778.53000291051|771.00003171698|766.87778762259|766.87778762259|745.68642323192|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|744.50009403516|739.62233077475|720.58015811651|720.58015811651|720.58015811651|717.61129493414|713.93476401103|712.10542410686|712.10542410686|712.10542410686|712.10542410686|694.69492720315|-736.78566965823|-736.78566965823|-736.78566965823|-736.78566965823|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148|-738.11402985148
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||912.71210629423|911.29122921581|910.43469912868|910.14966569853|909.84095749273|909.58314665323|909.58314665323|909.29599750784|909.29599750784|900.38444167538|898.59382408376|897.93758231529|897.20842479476|895.89824977196|894.33138863551|893.29820114611|893.29820114611|893.29820114611|892.55355682901|891.72617425445|890.80686028272|890.28540031414|890.09308680758|890.09308680758|888.22645652617|888.22645652617|888.22645652617|886.4228389299|885.16197653703|885.16197653703|885.16197653703|885.16197653703|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|||-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-909.95318185778|-912.11464650864|-912.73849612071|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389||-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|||-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-916.55116790433|-917.73299482446|-917.73299482446|-917.73299482446|-917.73299482446|909.32288346278|909.32288346278|909.32288346278|909.32288346278|909.32288346278|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|908.52685127775|908.52685127775|908.52685127775|908.52685127775|908.52685127775|908.52685127775|907.75205697528|906.83561886142|905.70624317936|905.56249242151|905.40276935723|904.30901146397|904.30901146397|904.30901146397|904.23223495996|903.42470551107|903.33296976675|903.33296976675|902.23831761874|902.23831761874|902.23831761874|902.23831761874|902.23831761874|902.23831761874|902.23831761874|902.23831761874|902.23831761874||902.23831761874|902.23831761874|902.23831761874|||902.23831761874|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703|900.31148327703
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-916.13159861156|-924.5351095684|-963.45567729822|-984.32704785522|-996.8125645657|-999.56951618411||-1006.9105735379|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1016.7377677246|-1016.7377677246|-1020.5697419163|-1032.8274910181|-1062.3916566868|-1070.4046361732||-1077.1206366009|-1080.6579514544|-1080.6579514544|-1085.5366127271|-1121.0684585856|-1128.0220049009|-1151.689455044|-1152.5625021322|-1173.5486134802|-1180.1086156971|-1180.1086156971|-1186.8039930271|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1049.6816866107|1047.2574295674|1043.5215179844|1043.5215179844|1038.8572422049|1033.5636024499|1012.1262249444|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|991.41964584633|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1123.2902795913|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|||1027.2424512306|1027.2424512306|1027.2424512306|1022.3249458117|1011.9166064575|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1114.7288482496|-1150.6431647218|1039.8981105927|1039.8981105927|1039.8981105927||1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|||1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1015.8324614766|1008.3071877506|1008.3071877506|-1181.5901261568|-1181.5901261568|-1181.5901261568|-1181.5901261568|-1181.5901261568|-1259.3111726178|-1313.7879606235|-1324.0041332232|-1348.2590616|-1358.3074817425|-1358.3074817425|-1358.3074817425|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|1278.2537254636|-1401.9743985403|-1401.9743985403|-1401.9743985403|-1401.9743985403|-1401.9743985403|-1401.9743985403|-1401.9743985403|-1421.6901140465|1306.5033285234|1306.5033285234|1306.5033285234|1306.5033285234||1306.5033285234|1306.5033285234|1306.5033285234|||1282.2951954839|1266.7728217103|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1393.9876899048|-1413.6569967583|-1427.7636556884|1302.4078517175|1302.4078517175|1302.4078517175|1302.4078517175|1302.4078517175|1299.0656785576|1299.0656785576|1299.0656785576|1299.0656785576|1296.0394274569|1296.0394274569|1296.0394274569|1296.0394274569|1296.0394274569|1296.0394274569|1296.0394274569|1288.9252213431|1288.9252213431|1288.5714875275|1280.0514493579|1264.4491049081|1264.4491049081|1264.4491049081|1260.5068201305|1260.5068201305|1260.5068201305|1260.5068201305|1260.5068201305|-1349.995852233
04112|14071|/equities/schroder-asia-pac|FTSE350|-509.84057777683|-509.84057777683|-513.27997343584|-520.41441920118|-526.31268610244|-529.10467107345|-529.10467107345|-529.10467107345|-531.75815394992|-531.75815394992|-531.75815394992||-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-532.34239327769|-533.31547200851|-533.31547200851|-533.31547200851|-533.31547200851|-533.31547200851||-533.31547200851|-533.31547200851|-533.31547200851|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-538.46581444372|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.27517135486|502.27517135486|||-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748||-529.04315525748|-529.04315525748|-529.04315525748|-530.61724350455|-530.61724350455|-540.54137963722|-541.87931070802|519.355000311|519.355000311|||519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|518.18350729|511.66678761388|511.46810223157|510.16596387818|508.28448840197|502.5591196494|502.5591196494|502.5591196494|502.5591196494|498.95457738822|-534.31661421094|-534.31661421094|-534.31661421094|-534.31661421094|-534.31661421094|-538.13345101524|-538.13345101524|-538.13345101524|-538.13345101524|-538.13345101524|-551.75939001693|-566.39932224104|-574.98064474202|-574.98064474202|-575.57132721792|-575.57132721792|-575.57132721792|-575.57132721792|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-586.7743800388|-588.84722849905|-595.60525117516|-597.62251351277|-602.43612069995|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057||577.71661761057|577.71661761057|577.71661761057|||577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.71661761057|577.1118071107|-602.85425931859|-602.85425931859|-602.85425931859|-602.85425931859|-602.85425931859|-602.85425931859|-602.85425931859|-608.2086239065|-608.91778524334|594.74693313786|594.74693313786|594.74693313786|594.74693313786|594.74693313786|594.74693313786|594.74693313786|594.74693313786|591.16342180249|591.05175461236|587.83799896707|582.2220035181|580.43425953358|580.43425953358|576.72590454088|576.72590454088|571.77324896903|571.42860996559|571.16595285733|571.16595285733|571.16595285733|571.16595285733|570.00662038944|569.68697769433|569.68697769433|566.89417128021|566.89417128021|-587.4394654151|-587.4394654151
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|-253.81901855701|-253.81901855701|-256.38613044149|-260.12347826833|-264.64022609784|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353||-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353||-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-266.34743209282|-266.7471467698|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-269.76374419901|-269.76374419901|-272.07709587618|-272.07709587618|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.59520048552|255.59520048552|||255.59520048552|255.37550114982|253.16138067879|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-269.96413962484|-269.96413962484|-271.34238102304|258.97577427641|258.97577427641|258.97577427641|258.97577427641||258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|||258.97577427641|258.97577427641|258.97577427641|258.97577427641|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-273.35753325514|-273.35753325514|-273.35753325514|-273.35753325514|-273.35753325514|-273.35753325514|-273.35753325514|-273.35753325514|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.39651774189|263.16257539084|260.73827532259|260.73827532259|260.73827532259|260.42370382317|260.42370382317|259.63200300013|258.77261441456|258.77261441456|258.77261441456|258.77261441456|258.77261441456|258.77261441456||258.08130848392|258.08130848392|258.08130848392|||258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|258.08130848392|257.7292316488|255.25831067753|255.25831067753|-267.16664409975|-267.16664409975|-267.16664409975|-267.16664409975|-267.16664409975|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-269.11759151549|-270.11255468671|-270.11255468671|-270.11255468671|-270.11255468671|-270.11255468671|-270.11255468671|-270.32510861521|-270.32510861521|-270.32510861521
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-437.75100683568|-437.75100683568|-437.75100683568|-441.93950032524|-450.58889589631|-462.31777184495|-462.31777184495|-469.02873392115|-475.84693111346|-475.84693111346|-475.84693111346||-475.84693111346|-476.94435759569|-479.6559553255|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-492.98653924014|-498.5525349196||-503.07346646612|-507.32739066274|-507.32739066274|-509.3726581908|-521.76961309124|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|470.36823108224|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|466.36603442877|448.86225437289|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-485.78962028498|-497.62513487068|-508.37680289179|-512.53926934421|-512.53926934421|-512.53926934421|||-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-513.28383570001|-513.28383570001|-513.28383570001|-523.99981785136|-528.15261638701|-528.15261638701|-529.86735310091||-530.54483121781|-531.74992500004|-531.74992500004|-536.67880053716|-540.98420667865|-559.15078513069|515.04600294205|515.04600294205|515.04600294205|||515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|512.84038670723|512.84038670723|512.84038670723|512.84038670723|512.84038670723|512.64599241884|507.31112262575|502.37513448759|498.26013885123|488.43681267216|-530.79350775203|-530.79350775203|-530.79350775203|-530.79350775203|-530.79350775203|-530.79350775203|-530.79350775203|-546.99667399152|-556.84869162426|-556.84869162426|-556.84869162426|-556.84869162426|-556.84869162426|-560.3446545798|-574.20859635985|-574.20859635985|-580.87790201519|-580.87790201519|-584.11602421176|-584.91996487732|-584.91996487732|-586.78439700995|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-596.73737603155|-599.50610773542|-599.50610773542|-599.50610773542|-603.41623732755|-610.57523819814|-611.10465552348|-611.10465552348|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537||-611.97574728537|-611.97574728537|-611.97574728537|||-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-611.97574728537|-613.60280677354|-613.60280677354|-613.60280677354|-619.83848298081|-619.83848298081|-621.94536032156|-626.63794023957|-626.63794023957|-626.63794023957|-626.63794023957|-626.63794023957|-628.58180438886|-628.58180438886|-628.58180438886|-635.14642219422|-636.81159676311|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|596.04717064266|593.07585618053|593.07585618053|593.07585618053|593.07585618053|593.07585618053|593.07585618053|590.87869450289|588.16138297062|588.16138297062|588.16138297062|588.16138297062|583.66153283628|-617.56181367078|-617.56181367078|-617.56181367078|-617.56181367078|-617.56181367078|-617.56181367078
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||850.44817878441||850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|837.89795676023|823.85705291821|823.85705291821|815.93323151698|815.93323151698|815.93323151698|-884.28798877306|-884.28798877306|-884.28798877306|800.47444980016|800.47444980016|796.18081254565|796.18081254565|788.16024386543|788.16024386543|781.31804982444|779.68672202715|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-845.76558778606|-858.51800614863|-858.51800614863|-858.51800614863|-875.81667838129|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|||-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-886.37425703648|-886.37425703648|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-900.35107193351|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143||-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|872.55588109212|872.55588109212|872.55588109212|872.55588109212|||872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|871.71119898908|861.51819418925|857.2161386174|852.16966858639|848.95895474652|848.95895474652|848.95895474652|846.57426720968|840.74224134409|833.08803861365|825.22227814712|-889.89754777161|-889.89754777161|-889.89754777161|-889.89754777161|-889.89754777161|-889.89754777161|-889.89754777161|-900.69637010353|-900.69637010353|-900.69637010353|-900.69637010353|-900.69637010353|-900.69637010353|-900.69637010353|-914.52977217883|-914.52977217883|-928.96895259454|886.04330140155|886.04330140155|886.04330140155|886.04330140155|886.04330140155|886.04330140155|886.04330140155|880.26413304057|875.61661822759|867.54606776943|867.54606776943|867.54606776943|867.54606776943|851.48892460005|851.48892460005|851.48892460005|851.48892460005|851.48892460005|851.48892460005|851.48892460005|851.48892460005|851.48892460005|844.03199469983|844.03199469983|844.03199469983|834.7067159805|833.89797869361|830.86749151721|827.43961120727|820.73018494443|820.73018494443|820.73018494443|820.73018494443|813.67872111881||-842.58976689174|-842.58976689174|-842.58976689174|||-842.58976689174|-842.58976689174|-842.58976689174|-842.58976689174|-842.58976689174|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-844.29589249504|-854.96488461905|-855.60681624339|823.4965905981|823.4965905981|823.4965905981|823.4965905981|823.4965905981|823.4965905981|823.4965905981|823.4965905981|823.4965905981|817.93249446338|815.1538892475|808.39321027501|803.93690030556|802.98544478396|801.32826587866|793.02029813341|790.25034346637|787.64480437236|785.58866542132|783.23910516907|783.23910516907|778.36459344415|774.1769238952|770.37437073425|769.9731811598|768.97575209704|743.46842260457|-763.82674276627|-763.82674276627
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|-846.89740715082|-846.89740715082|-857.87030834683|-865.74165202134|-865.74165202134|-865.74165202134|-865.74165202134|-865.74165202134|-868.51801721688|-868.51801721688|-868.51801721688||-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-895.80889174272|-896.46726667757||-896.46726667757|-896.46726667757|-896.46726667757|-904.63656258446|-926.56393374185|835.51911326514|835.51911326514|835.51911326514|835.51911326514|835.51911326514|834.68455838699|834.68455838699|831.06220626202|831.06220626202|831.06220626202|828.1294377575|820.95087064743|792.48987255097|775.18625042763|775.18625042763|768.32917460166|765.34051622551|765.34051622551|765.34051622551|765.34051622551|765.34051622551|755.71165078659|737.22407609643|720.60510839874|720.60510839874|702.45196167025|695.78570439385|695.78570439385|695.78570439385|695.78570439385|695.78570439385|695.78570439385|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-826.52175597982|704.9175094813|704.9175094813|699.86430782462|699.86430782462|699.86430782462|||697.505585425|697.505585425|693.19806325977|-803.74901063201|-803.74901063201|-803.74901063201|-825.53850573695|-849.14341077977|-852.42622712431|-852.42622712431|-854.55808255456|-854.55808255456|-854.55808255456|-854.55808255456|-854.55808255456|-889.84665422729|-900.84406079508|-906.46671834761|-950.432719822|-974.1274760175|-974.1274760175|-974.1274760175||-974.1274760175|-974.1274760175|-974.1274760175|-980.17476151611|-980.17476151611|-1007.5864049398|-1032.4526745967|-1037.3540765105|-1038.0181301234|||-1047.9643489841|-1047.9643489841|-1053.6328765025|-1057.3389145655|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|939.66556187444|908.5866981371|908.5866981371|908.5866981371|908.5866981371|901.47276898046|888.43639777126|864.4182292402|847.49251084198|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519|-1004.7908981942|-1062.4942180274|-1062.4942180274|-1062.4942180274|-1062.4942180274|-1062.4942180274|-1062.4942180274|-1062.4942180274|-1091.1187275572|-1091.1187275572|-1120.3261537203|-1155.8568320416|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1158.6621269631|-1181.8844746123|-1181.8844746123|-1181.8844746123|-1194.4455316873|-1229.6857430552|-1229.6857430552|-1229.6857430552|-1239.1230478392|-1262.2964420435|-1279.3699684272|-1287.8746596983|-1287.8746596983|-1287.8746596983|-1287.8746596983|-1315.3406714543|-1315.3406714543|-1371.2118571714|-1415.85110595||-1418.4429758244|-1418.4429758244|-1424.506219883|||-1437.6250313889|-1437.6250313889|-1440.8483400152|-1440.8483400152|-1447.8314889058|-1453.1136145177|-1465.7066861571|-1465.7066861571|-1480.8889598252|-1494.4234341061|-1494.4234341061|-1494.4234341061|-1494.4234341061|-1494.4234341061|-1494.4234341061|-1527.4607370602|-1545.5181387118|-1545.5181387118|-1545.5181387118|-1545.5181387118|-1545.5181387118|-1545.5181387118|-1545.5181387118|-1554.2145985686|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1477.0879558704|1453.5899501533|1442.0388280783|1437.5986978648|1420.2302222912|1414.004220972|1414.004220972|1414.004220972|1383.5039168569|1377.5439028444|1371.5348845458|-1443.9489608056|-1443.9489608056|-1443.9489608056
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-828.16941198941|-853.91043403012|-886.07826410248|-916.86475145501|-937.54974621846|-947.655249162||-964.23915963204|-970.44350798959|-989.13163485389|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-1030.7536659463|-1042.8040441124||-1052.6995278388|-1052.6995278388|-1052.6995278388|-1071.6494591004|-1094.2997224868|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1005.2108645446|1005.2108645446|1005.2108645446|997.2483455877|990.54881395778|990.54881395778|990.54881395778|990.54881395778|988.08201550864|972.0077950096|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1061.9478915667|-1087.8587616258|-1113.9041850095|-1142.0879833439|-1174.847759271|-1189.7163694704|-1189.7163694704|||-1197.4348549671|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1221.1075234306|-1221.1075234306|-1221.1075234306|-1282.1194704784|-1297.1254667545|-1297.1254667545|-1375.9311419886||1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1295.2689972752|1295.2689972752|||1295.2689972752|1295.2689972752|1295.2689972752|1295.2689972752|1295.2689972752|1295.2689972752|1284.8877869573|1268.3429408327|1268.3429408327|1264.8369639909|1264.8369639909|1259.4036592481|1259.4036592481|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1348.2130100312|-1361.5226475051|-1361.5226475051|-1361.5226475051|-1363.8252568754|-1363.8252568754|-1363.8252568754|-1363.8252568754|-1363.8252568754|-1363.8252568754|-1363.8252568754|-1367.139174306|-1372.9828943986|-1372.9828943986|-1372.9828943986|-1372.9828943986|-1372.9828943986|-1372.9828943986|-1372.9828943986|-1383.1754382207|-1393.5282646897|-1415.0554032446|-1415.0554032446|-1424.0198653673|-1433.1331837415|-1445.6757597127|1350.0496099691|1350.0496099691|1350.0496099691||1350.0496099691|1344.4139614349|1332.1584977315|||1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.9261766469|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1331.5216746568|1330.4526065756|1330.4526065756|1330.4526065756|1330.4526065756|1330.4526065756|1301.8640073062|1287.9484769205|1287.9484769205|1287.9484769205|1287.9484769205|1287.9484769205|1266.1649743561|1261.882047914|1261.882047914|1261.882047914|1261.882047914|1245.9209386682|1245.9209386682|1245.9209386682|1245.9209386682|1245.9209386682|1245.9209386682|1245.9209386682|1231.4121540758|1222.2635045287|1212.1261161429|1207.4298575349|1207.4298575349|1207.4298575349|1197.4498417055
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|-136.97679435207|-136.97679435207|-137.72604261153|-137.72604261153|-139.90005066651|-139.90005066651|-140.74450082534|-144.82555272572|-145.3825972462|-145.3825972462|-147.6628857613||-151.8765860507|-151.8765860507|-151.8765860507|-152.6923023694|-152.6923023694|-152.6923023694|-152.6923023694|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931||-153.28981243931|-153.28981243931|-156.93757032645|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|131.13897712821|131.13897712821|128.65688955189|128.65688955189|125.74748337932|123.70830910148|121.52035090594|118.14733610975|118.14733610975|118.14733610975|118.14733610975|118.14733610975|114.92926185249|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-134.33461646275|-134.33461646275|-134.33461646275|-135.13542810233|-138.7299434427|-141.17771697084|-141.54881579972|-141.54881579972|-141.54881579972|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|||-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095||-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|||-143.64097542095|-143.64097542095|-143.64097542095|-144.20497496181|-145.19132810234|-145.19132810234|-146.48804942029|-146.48804942029|-146.74506135404|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-149.31752403208|-154.90921027917|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.54582397107|127.47404941075|127.47404941075|123.16449486936|119.74059526164|119.74059526164|119.74059526164|119.74059526164|119.74059526164|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514|119.51545377514||119.51545377514|117.64191923933|117.64191923933|||114.81324292109|-140.54533937006|-140.54533937006|-140.54533937006|-140.54533937006|-142.2392652038|-146.55798140907|-146.55798140907|-147.96109126832|-151.42342889338|-153.29270148309|-155.17736343237|-155.17736343237|-155.17736343237|-155.17736343237|-155.52201823619|-155.52201823619|-155.52201823619|-155.52201823619|-156.42356765963|-162.72779049583|-165.73642693303|-166.01548895065|-166.4110937297|-166.4110937297|-166.4110937297|-166.4110937297|-166.4110937297|-170.75196402599|-170.75196402599|-170.77440837279|-170.85413237032|-171.64752059972|-172.15280507445|-173.16467617667|-173.16467617667|-173.16467617667|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-84.771114089061|-84.771114089061|-84.771114089061|-84.771114089061|-84.771114089061|-88.356793008435|-88.889389234768|-90.195188952803|-90.597499054139|-91.803327781999|-91.803327781999||-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.730601772465|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817||88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|87.553992997282|87.553992997282|87.553992997282|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-92.623258547264|-93.506899043672|-93.909726218772|-94.442359372854|-95.263734416697|-95.571929486298|-96.042418514913|-97.310081732743|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.806912369925|-100.59657133442|-101.01285678393|-101.8087324726|-102.03469706767|-102.56629632129|-102.56629632129|-102.7902472127|-102.7902472127|-102.7902472127|-102.7902472127|-102.7902472127|-102.92014819316|||-102.92014819316|-102.92014819316|-102.92014819316|-102.92014819316|-102.92014819316|-103.08784140103|-103.08784140103|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|96.76473865867|96.76473865867||96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.606270476186|||95.977972146801|95.977972146801|95.977972146801|95.977972146801|95.977972146801|95.977972146801|95.273071863801|95.273071863801|95.273071863801|95.273071863801|94.814686410371|94.814686410371|-101.70723296489|-101.70723296489|-101.70723296489|-103.26358997916|-103.94554617775|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.37513991694|-104.37513991694|-104.37513991694|-104.37513991694|-104.37513991694|-104.37513991694|-104.37513991694|-104.9606163985|-104.9606163985|-105.84179571011|-105.95302731056|-105.95302731056|-105.95302731056|-105.95302731056|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.09184453731|-106.58436115853|-106.90785166207|-106.90785166207|-107.51983119584|-108.07759530386|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804||-108.63587100804|-108.63587100804|-108.63587100804|||-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.63587100804|-108.66419192605|-108.66419192605|-108.66419192605|-108.66419192605|-109.08196948692|-109.55773929672|-110.23082059309|-110.53146673226|-110.56508728828|-110.56508728828|-110.56508728828|-110.56508728828|-110.56508728828|-110.56508728828|-110.56508728828|-110.56508728828|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|106.48230578806|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184|-110.73692118184
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-171.26478060161|-171.26478060161|-171.26478060161|-171.26478060161|-172.62064211539|-173.84074913636|-173.84074913636|-178.46749853178|-178.60277953726|-179.28428903752|-179.28428903752||-180.09921122848|-182.76902274356|-186.79131528256|-187.58428087629|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-191.63267198031|-191.63267198031||-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.80551375404|-191.80551375404|-191.80551375404|-192.36987951218|-192.36987951218|-192.36987951218|-194.00697087585|-194.00697087585|178.27128568166|178.27128568166|178.27128568166|178.27128568166|178.27128568166|175.71965922772|174.50566842224|173.66185397204|173.02003575101|173.02003575101|173.02003575101|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|171.09483178182|171.09483178182|171.09483178182|171.09483178182|171.09483178182|169.87203887351|168.08770562847|168.08770562847|||167.29744679883|164.60271747857|161.30612763597|158.98813681286|154.37838463962|143.22739437089|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791||142.8499770791|142.10198038492|140.86688790981|140.86688790981|140.44977211777|140.44977211777|140.44977211777|140.26699980767|140.26699980767|||139.72444829976|139.35493543452|136.68495301255|136.68495301255|136.68495301255|136.68495301255|136.68495301255|135.95996838125|135.95996838125|135.95996838125|135.3280875298|135.3280875298|135.3280875298|132.70898427926|128.8135598025|128.8135598025|127.60396160917|127.44328694693|126.65920602339|125.12679980147|125.12679980147|123.30656181825|-135.80015903907|-135.80015903907|-135.80015903907|-135.80015903907|-135.80015903907|-135.80015903907|-135.80015903907|-144.51683973159|125.53690408242|124.20385989626|-133.61820346595|-133.61820346595|-133.61820346595|-133.61820346595|-133.61820346595|-133.61820346595|-135.25604202196|-135.25604202196|-135.25604202196|-135.50931101578|-135.50931101578|-136.56034438629|-138.98302679613|-139.06127485134|-139.06127485134|-139.06127485134|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-140.10392595634|-141.20991755973|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|131.59806456291|129.73674704988||-136.98588394787|-136.98588394787|-136.98588394787|||-136.98588394787|-136.98588394787|-136.98588394787|-136.98588394787|-136.98588394787|-136.98588394787|-136.98588394787|-136.98588394787|-138.55098538559|128.83553627348|128.83553627348|128.83553627348|128.83553627348|128.83553627348|128.30956382422|128.30956382422|128.30956382422|128.30956382422|128.30956382422|128.30956382422|128.30956382422|128.30956382422|128.30956382422|127.67437950906|127.67437950906|127.67437950906|126.92708647844|126.06645439065|126.04130647355|124.52922076841|-132.58249733251|-132.58249733251|-132.58249733251|-132.58249733251|-132.58249733251|-132.58249733251|-132.58249733251|-132.58249733251|-133.49722281873|-133.59135724636|-133.64039931399|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636|-133.89219791636
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2612.5002861657|-2684.111429073|-2740.975955806|-2774.9830498538|-2798.7033887265|-2812.7017144771||-2812.7017144771|-2818.321349419|-2890.6348326878|-2904.7749316992|-2904.7749316992|-2904.7749316992|-2904.7749316992|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2932.1990571617|-2983.2045188081||-3005.4308970914|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2843.239217802|2843.239217802|2843.239217802|2843.239217802|2809.8213531134|2804.8160746515|2804.8160746515|2804.8160746515|2801.1844382272|2801.1844382272|2771.9827091413|2751.8141212682|2721.9754749906|2721.9754749906|2721.9754749906|2708.7505277674|2708.4450308526|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2957.8347930608|-3004.9275478454|-3056.419497606|-3079.5772195622|-3082.2524661802|-3083.8152205155|-3083.8152205155|-3083.8152205155|-3083.8152205155|-3106.2215691405|-3106.2215691405|-3112.709290371|-3112.709290371|||-3112.709290371|-3128.8944566882|-3128.8944566882|-3128.8944566882|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3224.1729968159|2997.1324667448|2997.1324667448|2997.1324667448||2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|||2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2943.8027842303|2914.8364269225|2899.5960299139|2865.3289221266|2803.0907701363|2785.7373574431|2767.5415082702|2755.7499928367|2755.7499928367|2755.7499928367|2755.7499928367|2755.7499928367|2717.4444364852|2703.5114663203|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2962.5351417511|-2962.5351417511|-2962.5351417511|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2964.3205298261|-2968.0783664734|2841.197798742|2841.197798742|2841.197798742|2841.197798742|2841.197798742|2841.197798742||2841.197798742|2841.197798742|2841.197798742|||2799.6642208244|2788.6269120271|2784.30557397|2784.30557397|2784.30557397|2784.30557397|2784.30557397|2784.30557397|2784.30557397|2777.1173044111|2764.3485239644|2764.3485239644|2742.7841267268|2742.7841267268|2742.7841267268|2742.7841267268|2742.7841267268|2742.7841267268|2742.7841267268|2742.7841267268|2729.2045852519|2715.1717613911|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2682.6785654494|2629.9260256811|2629.9260256811|2629.9260256811|2629.9260256811|2611.7511396457|-2749.8263699896|-2749.8263699896|-2749.8263699896|-2749.8263699896|-2749.8263699896|-2749.8263699896|-2749.8263699896|-2750.1220191725
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-403.70763805482|-414.23424729344|-429.87139944497|-441.5075710971|-441.5075710971|-441.5075710971||-441.5075710971|-441.5075710971|-443.43614670511|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-446.18292864515|-447.0386049345|-447.80250571335|-462.68950765031|-462.68950765031||-469.4772385215|-475.64370225262|-476.54688298251|-481.71875886946|-492.36528661548|-500.12809284858|-500.52011605029|-517.11122004991|-521.01248198091|-523.98577464729|-523.98577464729|-528.61530948752|-528.61530948752|-536.3462656765|-536.3462656765|-546.61754298529|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-554.98233663369|-562.75259761599|-564.94733068444|-566.9952655663|-566.9952655663|-566.9952655663|-566.9952655663|-566.9952655663|-570.27251729589|-576.69168588432|-582.51853987147|-600.95410133261|-600.95410133261|-600.95410133261|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-606.39698293593|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|||-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-622.71467277882|-623.44685864313|-623.4687318257|-627.74105874582|-627.74105874582|-627.74105874582|577.01340257078||577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|||577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|573.34822507865|564.47025008739|548.41138898599|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-608.75828359977|-611.90418312024|-611.90418312024|-611.90418312024|-611.90418312024|-611.90418312024|-611.90418312024|-618.57751361174|-618.57751361174|-625.44734585333|-634.10816205925|-636.48204672051|-636.48204672051|-636.48204672051|-637.73005191168|-638.33391434606|-638.33391434606|-638.33391434606|-638.33391434606|-651.73625031506|-660.15138923896|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|609.2539520184|603.53661091238|594.68401646514|588.67668496127|-637.49540508502|-637.49540508502|-637.49540508502|-637.49540508502|-637.49540508502|-637.49540508502|-637.49540508502|-637.49540508502|-637.49540508502||-637.49540508502|-637.49540508502|-637.49540508502|||-637.49540508502|-637.49540508502|-637.49540508502|-637.49540508502|-638.74489453891|-641.60172165298|-641.60172165298|-646.27969072553|-648.67187858393|-657.82986509325|-660.00540565917|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|605.45862702566|604.070199122|604.070199122|604.070199122|604.070199122|603.54148643764|602.85165159738|601.43105135479|601.43105135479|601.03450150532|599.81611278369|591.19200248535|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736|-644.60685528736
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-36.220508887701|-36.220508887701|-36.850809550211|-37.214011059784|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886||-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.788093230587|-37.938674311409|31.051176912059|31.051176912059|31.051176912059|31.051176912059||31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.034640504773|30.249600942328|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-35.31551887884|-35.31551887884|-35.31551887884|-35.31551887884|-35.497862690935|-35.497862690935|-36.308735496744|-36.93748541115|-37.147635286215|-37.147635286215|-39.161260411876|-40.09029027901|-40.257268078701|-41.687186064076|-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|||-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443||-42.40976751443|-42.40976751443|-42.40976751443|-43.2747416827|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|||36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.718970263885|36.718970263885|36.718970263885|36.598857417026|34.615164028569|34.615164028569|34.615164028569|34.615164028569|33.898533753735|32.521207996613|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-42.205187334633|-42.791209024429|-44.316233946482|-44.578035488835|-45.604485343022|-45.610539778651|-45.753516656521|-45.753516656521|-45.753516656521|-45.753516656521|-45.753516656521|-45.753516656521|-45.753516656521|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.394880134063|-46.456533677266|-48.397260302621|-48.457850561119|-48.457850561119|-50.512160725036|-50.512160725036|-51.004621552801|-51.246984410805|-51.246984410805|-51.246984410805|-51.246984410805|-51.246984410805|-51.246984410805|-51.246984410805|-51.246984410805||-51.246984410805|-51.246984410805|-51.246984410805|||-51.246984410805|-51.246984410805|-51.246984410805|-51.246984410805|-51.246984410805|-51.984865156606|-51.984865156606|-51.984865156606|-53.149850385934|-54.574276943505|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|46.166633069591|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912|-52.080613446912
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-80.016328338483|-81.345923003994|-81.651024881825|-85.223362251372|-85.725958396164|-86.280021481727||-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.297557884055|-86.297557884055|-86.513952526338|-87.68357794471|-89.65581790813||-90.893408159506|-91.442478738316|-91.442478738316|-92.628804721312|-94.53153858127|-96.757262123313|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-98.886579134106|-99.4239773243|-100.65997573726|-103.5777519212|-104.10883055375|-104.10883055375|-104.10883055375|-104.10883055375|-104.27647686718|-105.7421474536|-105.88707861191|-106.9978846895|-110.4920924888|-114.20232727637|-116.79147458198|-118.95719236933|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|||-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-124.12475140961|-125.24972294074|-125.26636153572|115.24637618205||115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|||115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.08551401558|115.08551401558|115.08551401558|113.57279284201|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439|-129.57725991673|-133.938660695|-133.938660695|-133.938660695|-133.938660695|-133.938660695|-133.938660695|-133.938660695|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-136.12476976846|-138.49418744483|-140.08242829021|-140.76914927889|-142.18062874928|-142.67847503175|134.05137476494|134.05137476494|134.05137476494|134.05137476494|134.05137476494|134.05137476494|134.05137476494|134.05137476494|134.05137476494|134.05137476494||133.52376974479|133.39823351011|133.39823351011|||133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.39823351011|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|133.24829308601|132.32032412524|131.73113779486|130.74465004008|129.49833349585|129.49833349585|128.81710032335|128.81710032335|128.81710032335|128.81710032335|128.03763012646|128.03763012646|128.03763012646|128.03763012646|128.03763012646|128.03763012646|126.64272003977|126.64272003977|126.64272003977|126.64272003977|126.64272003977|126.18080309594|125.82310759982|-134.10578427253
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1090.1534744146|1023.2100451327|1023.2100451327||1023.2100451327|1023.2100451327|1023.2100451327|1023.2100451327|1023.2100451327|1008.5667168141|1007.2243417458|1007.2243417458|1000.2770463842|992.14116264915|-1078.8241467615|-1078.8241467615|-1078.8241467615|-1078.8241467615||-1082.2790819994|-1082.2790819994|-1082.2790819994|-1093.6934190185|-1105.3527409667|-1110.7791362243|-1110.7791362243|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1145.4125832622|-1180.2778702914|-1195.3087447682|1135.5736169242|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1205.8395669482|-1207.3772966091|-1212.8081073435|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1223.0229713876|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1226.8321606689|-1226.8321606689|-1226.8321606689|-1226.8321606689|-1257.3412896321|-1259.5925489185|-1272.5197022488|-1298.3357477244|1225.2931442805|1225.2931442805|1225.2931442805|1225.2931442805|||1225.2931442805|1225.2931442805|1225.2931442805|1217.4979502964|1209.5588119613|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1329.8429878069|1237.5224665816|1237.5224665816|1237.5224665816|1237.5224665816|1214.016109637|1214.016109637||1214.016109637|1210.9530214517|1210.9530214517|1210.9530214517|1210.9530214517|1210.9530214517|1184.5350367518|1184.5350367518|1184.5350367518|||1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5111519465|1178.3179466072|1171.4525506677|1171.4525506677|1171.4525506677|-1276.7133585507|-1276.7133585507|-1285.8759539452|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1292.4013569029|-1317.9852316282|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.1019199215|-1328.6147905812|-1333.9966429438|-1333.9966429438|-1333.9966429438|-1333.9966429438|-1351.2322212873|-1351.2322212873|-1353.3670731317|1274.4057401538|1274.4057401538|1244.706296361|1244.706296361|1244.706296361|1244.706296361|1241.7292181789||1222.540930866|1222.540930866|1222.540930866|||-1285.9319266453|-1285.9319266453|-1285.9319266453|-1285.9319266453|-1285.9319266453|-1285.9319266453|-1285.9319266453|-1285.9319266453|-1297.5981775008|-1308.173539237|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1312.8220581584|-1328.3111829116|-1328.3111829116|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1241.2546376444|1231.4682126583|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422|-1326.3993381422
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|1477.9761551138|1477.9761551138||1477.9761551138|1477.9761551138|1477.9761551138|1477.9761551138|1462.6679501264|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1586.3840664974|-1596.3685665255||-1596.3685665255|-1596.3685665255|-1596.3685665255|-1612.1872961395|1532.4601282229|1532.4601282229|1525.6779202476|1512.697689164|1501.7752101822|1493.7780113136|1483.6700125707|1477.605569523|1460.9915219794|1460.9915219794|1460.9915219794|1455.6572466438|1454.4184052969|1454.4184052969|1454.4184052969|1454.4184052969|1454.4184052969|1432.1037836632|1420.1986485147|1409.9754479817|1409.9754479817|1409.9754479817|1404.340951859|1392.0732798433|1375.670715856|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1518.5073605727|-1535.1470673031|-1545.3234805254|-1545.3234805254|-1545.3234805254|-1560.6372005838|-1575.8607414615|-1575.8607414615|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|||1482.9456567427|1480.4951741585|1480.3835268428|1471.2594742698|1450.2605269664|1443.9005855182|1440.4482537262|1440.4482537262|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1395.7796492458|1388.4218324954||1374.4687027727|1372.392911434|1372.392911434|1372.392911434|1372.392911434|1372.392911434|1369.8989977305|-1481.2422659694|-1481.2422659694|||-1481.2422659694|-1481.2422659694|-1481.2422659694|-1481.2422659694|-1481.2422659694|-1481.2422659694|-1488.1302955216|-1516.366995024|-1548.9633278044|-1556.1536975605|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1400.8138166095|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1568.1331507381|-1585.150054264|-1585.150054264|-1585.150054264|-1585.150054264|-1585.150054264|-1585.150054264|-1597.1050127079|-1597.1050127079|-1597.1050127079|-1603.6722363421|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1613.1334598116|-1620.1205109018|1550.167317899|1550.167317899|1550.167317899|1550.167317899|1550.167317899|1543.422891515|1543.422891515|1543.422891515|1543.422891515|1543.422891515|1543.422891515|1543.422891515|1543.422891515|1525.3432518569||1524.5631026844|1524.5631026844|1524.5631026844|||1498.8455047188|1488.5392760765|1463.5991956405|1451.7327786564|1451.7327786564|1451.7327786564|1443.3528256328|1443.3528256328|1443.3528256328|1443.3528256328|1443.3528256328|1443.3528256328|1443.3528256328|1434.6698062586|1413.7660527108|1413.7660527108|1413.7660527108|1413.7660527108|1413.7660527108|1413.7660527108|1413.7660527108|1413.7660527108|1411.6567252342|1405.9519169269|1405.2521299188|1386.3120788277|1386.3120788277|1386.3120788277|1386.3120788277|1385.1523098085|1372.5025664539|1368.6304929948|1368.6304929948|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1446.9656965782|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548|-1462.0023483548
04128|1097538|/equities/smithson-invest|FTSE350|-1277.9971023279|-1277.9971023279|-1288.1078914754|-1311.1198794171|-1314.4665326857|-1333.7796699823|-1333.7796699823|-1336.4774110915|-1337.197123435|-1354.8010732399|-1354.8010732399||-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1355.223414711|-1360.5260163455|-1370.4081930749|-1374.643000986|-1398.7700010956|-1420.1126232876||-1444.5022730316|-1444.5022730316|-1444.5022730316|-1458.066198822|1340.3514829111|1340.3514829111|1340.3514829111|1340.3514829111|1340.3514829111|1339.9810584863|1324.7226066864|1324.7226066864|1310.7988458529|1310.7988458529|1310.7988458529|1310.7988458529|1310.7988458529|1284.4431620588|1278.9568662632|1278.5409408133|1247.3232675703|1243.9445783088|1243.9445783088|1243.9445783088|1243.9445783088|1243.9445783088|1222.6759691712|1191.362187968|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1305.8974248109|-1324.6638324722|-1334.2931471914|-1340.6590524348|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|||-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1370.8604639176|-1382.2977742702|-1382.2977742702|-1382.2977742702|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1439.8911988686|-1439.8911988686|-1457.5797595393|-1494.1082818123|-1545.1087300085|-1559.9541444539|-1568.7823827265||-1569.9046239524|-1569.9046239524|-1569.9046239524|-1599.7094122869|-1599.7094122869|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|||1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1513.5341112642|1513.5341112642|1513.5341112642|1509.5378403695|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1462.7177443637|1440.1312950069|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1600.2888604676|-1647.4241935749|-1647.4241935749|-1699.1058612421|-1722.1936327169|-1743.2458278018|-1745.578401015|-1745.578401015|-1745.578401015|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1771.2224806555|-1822.6917062079|-1853.6847272753|-1862.1190437608|-1887.2474102767|-1901.7865987124|-1917.5347312625|-1954.0352469214|-1976.6338211294|-1976.6338211294|-1986.4414757883|-2009.1887437144|-2020.2097152382|1941.7123247761|1941.7123247761||1941.7123247761|1939.9581386401|1938.2868207112|||-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2008.6042008607|-2022.2303241562|-2022.2303241562|-2022.2303241562|1951.2599220274|1951.2599220274|1951.2599220274|1951.2599220274|1949.4846042584|1949.4846042584|1940.3162269537|1937.805817492|1937.7664465189|1934.9627183543|1920.6252426159|1919.5257958319|1899.4887043532|1897.7696758438|1893.8152173547|1881.4213135538|1856.5769857629|1853.9954935513|1853.9954935513|1849.7282827654|1842.3419857332|1836.4273135208|-1903.6044351353|-1903.6044351353|-1903.6044351353|-1903.6044351353
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|-2878.906723211|-2878.906723211|-2878.906723211|-2883.0074702344|-2929.2441292654|-2929.2441292654|-2929.2441292654|-2967.5490325171|-2997.3753487865|-2997.3753487865|-3086.3554953813||-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3110.4944387424|-3110.4944387424|-3122.4635648043|-3122.4635648043||-3122.4635648043|-3156.504400993|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2884.7544791321|2872.6160879246|2785.1186270674|2785.1186270674|2779.9137545506|2779.9137545506|2779.9137545506|2711.6263939451|2688.2330506792|2688.2330506792|2688.2330506792|2648.0367229768|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-3007.9463590293|-3013.0515100325|-3036.6148938118|-3036.6148938118|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3108.8598001963|-3108.8598001963|-3108.8598001963|-3108.8598001963|-3153.3887862774|-3153.3887862774|-3153.3887862774|-3184.765318086|-3308.2392423178|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|||-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3470.1776987196|-3470.1776987196|-3470.1776987196|-3470.1776987196|-3470.1776987196|3150.1530431263|3150.1530431263|3150.1530431263|3150.1530431263|3150.1530431263|3124.9725551713|3124.9725551713||3090.2472835237|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|||-3401.048542952|-3401.048542952|-3428.9685088505|-3428.9685088505|-3428.9685088505|-3431.9650098338|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3102.7403024441|3102.7403024441|3102.7403024441|3102.7403024441|3102.7403024441|3087.600336049|3056.2781511656|3037.5868346284|2911.4853718094|-3398.7787970643|-3398.7787970643|-3398.7787970643|-3398.7787970643|-3398.7787970643|-3398.7787970643|-3412.5319967381|-3592.8688852645|-3779.6876502939|-3842.0973892154|-4008.9415435727|-4080.6413492081|-4080.6413492081|-4080.6413492081|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3871.4174269675|3852.9638077417|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4049.8698779204|-4117.9665310227|-4151.094482744|-4151.094482744|-4173.7160919378|3929.3735229385|3929.3735229385|3929.3735229385|3929.3735229385|3929.3735229385|3929.3735229385|3929.3735229385|3929.3735229385|3918.5261365983|3870.3623739981||3851.2374987631|3851.2374987631|3847.4608276188|||3793.2207980486|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3775.329966152|3767.6805667748|3723.7894969373|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3720.451440434|3672.5016004823|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3914.8127731382|-3971.5141923758
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1241.1787739039|-1241.1787739039|-1241.1787739039|-1241.1787739039|-1270.2732497587|-1276.5141075335|-1281.7052570142||-1289.6631151612|-1319.5602199165|-1337.212995274|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1376.6335706162|-1391.3973158084|-1391.3973158084||-1391.3973158084|-1391.3973158084|-1391.3973158084|-1391.3973158084|-1408.5695544572|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1271.5321543718|1271.5321543718|1271.5321543718|1271.5321543718|1244.0080015229|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1387.5543866775|-1394.2033943226|-1400.1615541302|1300.8876510364|1300.8876510364|1300.8876510364|1300.8876510364|1300.8876510364|||1300.8876510364|1300.8876510364|1300.8876510364|1279.7070905613|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1437.1140535491|-1444.2111242234|-1487.0120347274|-1511.3682710079|-1538.4583097462||-1548.943187395|-1548.943187395|-1548.943187395|-1599.5144278278|-1599.5144278278|-1615.5454627194|-1615.5454627194|-1615.5454627194|-1615.5454627194|||-1636.8048544105|-1650.1441741713|-1661.2817009564|-1697.7949482198|-1738.3103116614|-1768.5365089423|-1806.7239422276|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1533.1196546976|1499.2815567061|1420.7333187576|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1663.7155542983|-1663.7155542983|-1667.2814166504|-1667.2814166504|-1698.7749438175|-1698.7749438175|-1702.2289609183|-1702.2289609183|-1711.1809282556|-1718.8133154381|-1718.8133154381|-1718.8133154381|-1735.2123046968|-1743.9179485408|-1743.9179485408|-1743.9179485408|-1743.9179485408|-1743.9179485408|-1743.9179485408|-1747.3298793466|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1748.189585224|-1778.3285498257|-1809.8441677751|-1847.0117589422|-1847.0117589422||-1847.0117589422|-1847.0117589422|-1847.0117589422|||-1847.0117589422|-1847.0117589422|-1847.0117589422|-1847.0117589422|-1847.0117589422|-1866.1771282523|-1866.1771282523|-1866.1771282523|-1882.3486510746|-1886.0759548072|-1911.5514284642|-1941.4521283608|-1943.8205126819|-1943.8205126819|-1943.8205126819|-1943.8205126819|-1954.2681192885|-1971.924788847|-1983.481993831|-1983.481993831|-1983.481993831|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2014.2757534802|-2048.3332210977|-2053.182684629|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481|-2061.4499977481
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2963.2459581645|-2963.2459581645|-2966.2755383686|-2967.8083238818|-2972.0720113703|-2972.0720113703|-2972.0720113703|-2972.0720113703|-2983.0371089449|-2983.0371089449|-2985.3668011665||-2985.3668011665|-2998.1853346294|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3027.9855674599|-3027.9855674599||-3042.3701716329|-3042.3701716329|-3042.3701716329|-3042.3701716329|-3131.9668573698|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2827.052642282|2771.2283070904|2771.2283070904|2771.2283070904|2771.2283070904|2698.1981189893|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2956.9625277478|-3019.9773528795|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|2796.8609737278|2796.8609737278|2796.8609737278|2796.8609737278|2796.8609737278|2796.8609737278|2781.312556782|2781.312556782|||2763.4767582744|2763.4767582744|2763.4767582744|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2692.6754379781|2680.1393755312||2642.321528368|2518.4128092978|2488.5343324664|2488.5343324664|2470.2903829037|2470.2903829037|-2714.4505613383|-2714.4505613383|-2714.4505613383|||-2714.4505613383|-2714.4505613383|-2714.4505613383|-2732.0006237092|-2734.100035781|-2734.100035781|-2749.8333730901|-2792.6481923223|-2821.3435860873|-2863.1439150969|-2905.8536556029|-2905.8536556029|-2905.8536556029|-2905.8536556029|-2905.8536556029|-2908.1151728921|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2940.6910362893|-3117.545595877|-3128.4395509744|-3160.3772788604|-3350.6969765116|-3354.4966405684|-3386.7184895205|-3431.5660364451|-3431.5660364451|-3445.1289293834|-3490.5876993149|-3502.80795506|-3502.80795506|-3502.80795506|-3502.80795506|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3533.0570975594|-3659.1745528438|-3690.077120231|-3690.077120231|-3690.077120231|-3690.077120231|-3718.3389986073|-3742.46550518|-3753.3131883247|-3753.3131883247|-3753.3131883247|-3753.3131883247|-3753.3131883247|-3753.3131883247|-3753.3131883247|-3753.3131883247||-3753.3131883247|-3753.3131883247|-3753.3131883247|||-3753.3131883247|-3753.3131883247|-3753.3131883247|-3753.3131883247|-3753.3131883247|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3769.0444872732|-3775.7339349052|-3775.7339349052|-3785.0665863027|-3785.0665863027|-3805.2673904971|-3805.2673904971|-3805.9082116635|-3929.3424574039|3674.2905759919|3674.2905759919|3674.2905759919|3674.2905759919|3674.2905759919|3674.2905759919|3674.2905759919|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209|-3900.2339808209
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|9558.2563495364|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10990.87184836|-10990.87184836|-10990.87184836||-11121.079831511|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11613.950778249|-11613.950778249||-11683.400439337|-11683.400439337|-11683.400439337|-11683.400439337|-12064.611599264|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|10960.396106321|10535.162340357|10487.171681691|10487.171681691|10487.171681691|10487.171681691|10240.190757434|10029.378619371|9912.1032337914|9912.1032337914|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9575.5600204517|9295.9000227241|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10235.226681329|-10235.226681329|-10244.474090366|-10295.304544851|-10328.116160946|-10406.982661565|-10406.982661565|-10544.091846183|-10869.45464463|-11176.897087784|-11317.709847051|-11317.709847051|-11317.709847051|||-11317.709847051|-11317.709847051|-11317.709847051|-11317.709847051|-11317.709847051|-11388.566496723|-11412.171820292|-11412.171820292|-11412.171820292|-11412.171820292|-11889.227957096|-11889.227957096|-11889.227957096|-11889.227957096|-11889.227957096|-12053.586618996|-12142.040687773|-12224.767430859|-12603.352700955|-12673.27493945|-12673.27493945|-12904.522540044||-12904.522540044|-12904.522540044|-12904.522540044|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|||11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11888.603353338|11794.559281486|11625.089143058|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11324.107410369|10945.119344854|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12686.613033524|-12686.613033524|-12711.054140982|-12899.773264286|-13157.525849206|-13221.811770709|-13221.811770709|-13221.811770709|-13606.518829433|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-13900.501170288|-14245.00130032|-14410.279222578|-14548.060768615|-14548.060768615|-14692.289742905|-14908.933047672|-15045.203386303|-15511.892651447|-15683.447717836|-15683.447717836|-16097.343058881|-16467.444465487|-16467.444465487|-16467.444465487|-16467.444465487||-16467.444465487|-16467.444465487|-16467.444465487|||-16467.444465487|-16467.444465487|-16467.444465487|-16467.444465487|-16467.444465487|-16719.38273943|-16754.21459078|-16754.21459078|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16864.891500813|-16987.657223126|-17082.119136806|-17137.702598803|16018.879100395|16018.879100395|16018.879100395|16018.879100395|16018.879100395|16018.879100395|15808.199000438|15586.587973577|15513.384169273|15513.384169273|15513.384169273|15513.384169273|15357.371299193|15058.187457002|14988.608459169|14842.620510188|14647.192057871|14647.192057871|14647.192057871|14645.442130273|14514.895769748|14468.49529972|-15398.429637149|-15398.429637149|-15398.429637149|-15398.429637149
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052||-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-289.3751580168|-290.49451561919|253.01528657396|253.01528657396||253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|251.91023783574|251.91023783574|248.84180953646|248.21579877695|240.99604078968|240.99604078968|240.206697747|237.45190333977|228.78620126131|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|220.53248869165|220.53248869165|220.53248869165|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|||214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209||214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|||214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.19602077872|214.19602077872|214.19602077872|214.19602077872|214.19602077872|214.19602077872|-248.84294912034|-248.84294912034|-248.84294912034|-248.84294912034|-248.84294912034|-248.84294912034|-248.84294912034|-255.77110444452|-255.77110444452|-255.77110444452|-255.77110444452|-255.77110444452|-255.77110444452|-255.77110444452|-258.79825358216|-258.79825358216|-262.69450796781|-263.72723260122|-264.42931561157|-264.42931561157|-264.42931561157|-265.16816905306|-265.16816905306|-266.2029711755|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-268.08608402051|-269.45364533019|-269.45364533019|-269.45364533019|-269.45364533019|-269.45364533019|-269.45364533019|-269.45364533019|-269.56134062138|-269.56134062138|-274.34684870338|-281.59970887031|-281.59970887031|-287.70210813404|-287.70210813404|-296.45817073629|-296.45817073629|-297.40840663187|-297.40840663187||-297.40840663187|-297.40840663187|-297.40840663187|||-297.40840663187|-297.40840663187|-297.40840663187|-297.40840663187|-297.40840663187|-297.40840663187|-297.40840663187|-297.40840663187|-298.98981623376|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704|-301.19235643704
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|-1710.3934505473|-1710.3934505473|-1710.3934505473|-1717.738952214|-1729.2377246822|-1782.1530274247|1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363||1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363|1658.5866449292|1620.8740499214|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1799.5159590944|-1864.6480762941||1765.6509678028|1765.6509678028|1765.6509678028|1765.6509678028|1760.8273082466|1746.1448173226|1744.2720192473|1732.5608088751|1720.8671530903|1698.7690589893|1686.9613181004|1686.9613181004|1686.9613181004|1686.9613181004|1672.5403534449|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1644.9424991784|1626.7863231431|1626.1912426839|1626.1912426839|1626.1912426839|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1784.7164393033|-1813.6015992258|-1834.5234986515|-1865.1866659822|-1890.84925235|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|||-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|1813.8880242224|1800.6255824693|1797.6365215671|1797.6365215671|1777.2628017412|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1741.3823053784|1741.3823053784||1741.3823053784|1732.2996209934|1727.1415073992|1727.1415073992|1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|||1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|1699.9525951675|1686.6139946305|1653.9044384783|1641.5537564861|1641.5537564861|1641.5537564861|1616.5875072067|1598.1250080075|1570.9722311194|1564.8052477341|1564.8052477341|1564.8052477341|1564.8052477341|1552.4440089841|1541.949832031|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|-1611.7198426424|-1611.7198426424|-1611.7198426424|-1611.7198426424|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1616.4050328524|-1617.1805391611|-1617.5290495887|-1636.9242792712|-1636.9242792712|-1636.9242792712|-1646.4158658569|-1660.2120731743|-1662.8745257492|1582.0771737239|1582.0771737239|1582.0771737239|1582.0771737239|1582.0771737239|1582.0771737239|1582.0771737239|1582.0771737239||1580.9656465727|1580.9656465727|1571.3507184141|||1552.0285760157|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|1546.1821012261|-1645.5417050108|-1645.5417050108|-1645.5417050108|-1645.5417050108|-1645.5417050108|-1645.5417050108|-1645.5417050108|-1673.3518944564|-1678.0450601382|-1686.696357279|-1686.696357279|-1687.5237303101|-1695.9134358501|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1585.2223846047|1562.1359828941|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906|-1629.4436103906
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-217.3405827288|-217.3405827288|-227.964539078|-229.09116165188|-232.53739284969|207.60535851968|207.60535851968|207.60535851968|207.60535851968|207.60535851968|207.60535851968||207.60535851968|207.60535851968|207.60535851968|207.60535851968|204.65039699887|-230.00693767199|-230.00693767199|-230.00693767199|-230.00693767199|-230.00693767199|-230.06102634518|-230.06102634518|-232.55669526092|-235.35249644719||-235.35249644719|-235.35249644719|-235.35249644719|-243.64611319924|-251.77345571942|-258.87051042393|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-261.13023609033|-261.13023609033|-266.44774801324|-279.3928860778|244.25844905613|244.25844905613|244.25844905613|244.25844905613|||244.25844905613|244.25844905613|244.25844905613|239.42050708928|229.35056139803|220.05994729466|220.05994729466|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803||-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|||-255.59732868803|-255.59732868803|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-264.64057580929|-268.07716344545|-268.07716344545|-268.07716344545|-268.07716344545|-268.07716344545|-269.75462313437|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-274.85847161238|-293.69275573033|-308.62527024236|-308.76488077461|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|266.40961371219|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|257.67081107089|256.80646725704|251.71830644663|246.42590215533|238.45402906039|237.0735007138|229.13147128597|229.13147128597|226.79361121403|226.79361121403|226.79361121403|221.80144084545||-251.01077624597|-251.01077624597|-251.01077624597|||-251.01077624597|-251.01077624597|-251.01077624597|-251.01077624597|-251.01077624597|-252.19446765393|-252.19446765393|-258.44384481079|-259.42094698622|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-261.66359507407|-270.37122034326|-276.45356913953|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|240.44703146348|230.91891401487|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-278.17231124825|-280.7436826912|-290.12631206683|252.56949796176
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|-1125.720321215|-1125.720321215|-1127.838050958|-1127.838050958|-1147.5811650185|-1162.7256542285|-1162.7256542285|-1162.7256542285|-1175.972515115|1061.0420915022|1061.0420915022||1061.0420915022|1061.0420915022|1061.0420915022|1061.0420915022|1061.0420915022|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1167.1381766143|-1167.1381766143|-1201.0424184604|-1215.5193538449||-1225.8826153832|-1232.369572648|-1237.6884140533|-1248.7093489481|-1279.1233163226|1180.2966887235|1180.2966887235|1180.2966887235|1180.2966887235|1180.2966887235|1178.7463208039|1170.0110215963|1150.774785283|1150.774785283|1150.774785283|1144.0553169811|1138.5139101439|1132.6214956107|1132.6214956107|1132.6214956107|1119.3294395674|1094.543022858|1094.543022858|1094.543022858|1094.543022858|1094.543022858|1077.5478031755|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1194.6726722141|-1199.7201240747|-1201.8826031386|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1234.783989354|-1236.0377659489|-1249.9586288321|-1273.3706987024|-1290.1341096693|-1305.4637126463|-1305.4637126463|-1305.4637126463|||-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1317.104887032|-1317.104887032|-1317.104887032|-1367.0609855911|-1391.0088137723|-1391.0088137723|-1402.9787893074||-1402.9787893074|-1402.9787893074|-1418.1430992305|-1425.1735792969|-1425.1735792969|-1459.7350208333|1356.388310555|1356.388310555|1356.388310555|||1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1331.5425672833|1323.2689537494|1323.2689537494|1323.2689537494|1312.9925354931|1312.9925354931|1291.6583727702|1270.5648586335|1204.7942873706|1178.8108486056|1178.8108486056|-1361.4743200646|-1361.4743200646|-1361.4743200646|-1361.4743200646|-1368.777022294|-1398.8078025488|-1449.9531139431|-1460.6979043813|-1519.2896728872|-1519.2896728872|-1519.2896728872|-1519.2896728872|-1579.6878677619|-1579.6878677619|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1598.4562612892|-1616.756956988|-1624.4494970471|-1624.4494970471|-1649.1597059204|-1687.1496732449|-1702.7614539964|-1702.7614539964|-1719.3055869057|-1732.4502180897|-1733.1371170506|1644.0767845671|1644.0767845671|1644.0767845671|1644.0767845671|1644.0767845671|1644.0767845671|1644.0767845671|1628.2722533059||1609.1019570236|1609.1019570236|1609.1019570236|||1585.0505685679|1562.2506317421|1540.6951463801|1523.1452625241|1523.1452625241|1523.1452625241|1521.605847249|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|-1617.6532520315|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1534.124380036|1523.9715333733|1507.9338546782|1507.9338546782|1502.6992033064|1502.6992033064|1501.6515134519|1501.6515134519|1501.6515134519|1477.6683482799|1466.3814980887|1451.1469112207|1451.1469112207|1450.9553286024|1445.6996055651|1444.2217839613
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|||101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237||101.56928433237|101.56928433237|100.89714079503|100.89714079503|100.62004624625|100.62004624625|100.49005297842|100.38426386503|100.38426386503|||99.762517575727|99.668351946392|99.505306994713|99.505306994713|99.505306994713|99.505306994713|98.992357780655|98.992357780655|98.686899482124|98.686899482124|98.020956581294|97.134396625293|97.071552992675|96.557280170491|95.8580879763|95.794910061783|95.794910061783|95.794910061783|94.038235995976|93.42803589261|92.983682170581|91.072101927544|89.707885266173|88.386544864297|86.818381910987|85.064867687962|82.908740892169|-95.604324495518|-95.604324495518|-95.604324495518|-98.27147352665|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|81.839259394008|80.898067960031|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.807028473132|77.609864814773|77.609864814773|77.609864814773|76.652625198381|75.493983468912|75.493983468912|74.737760766239|73.778281642859|73.778281642859|73.778281642859|73.778281642859||71.837114490716|71.837114490716|71.837114490716|||71.837114490716|69.660682004523|66.377818164692|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-84.313988867313|-87.227630605201|-88.310143777508|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-89.067630717608|-90.705427325934|74.878872308167|74.878872308167|74.878872308167
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|-613.56519015884|-613.56519015884|-617.22862681165|-617.22862681165|-623.97626218547|573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894||573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229||560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-623.26073377356|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-631.07126868806|596.35295509001|596.35295509001|596.35295509001|596.35295509001|||596.35295509001|586.53073957992|586.53073957992|580.03414152543|572.03795537331|568.62773375355|558.52556286744|551.18563313939|547.11259406914|547.11259406914|547.11259406914|545.54954638867|531.92174058919|529.31306273148|525.03402865891|525.03402865891|525.03402865891|525.03402865891|525.03402865891|525.03402865891|522.17027625513|506.30070028782||494.36745697127|493.80825568423|-525.89636154986|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|||-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-565.35426852414|-582.48958981175|-582.48958981175|-582.48958981175|-582.48958981175|-582.48958981175|-582.48958981175|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|527.62179073684|515.83924149796|512.85371664185|512.85371664185|503.92635385878|498.37758935698|492.88657704836|492.88657704836|492.88657704836|-538.84581028311|-538.84581028311|-538.84581028311|499.09444842833|499.09444842833|499.09444842833|499.09444842833|499.09444842833|484.28285509235|473.22902749519|466.17317786195|463.06463766074|463.02738772471|451.2359819527|436.59197533223|436.59197533223|432.14663179818||-450.68217770012|-450.68217770012|-450.68217770012|||-450.68217770012|-450.68217770012|-450.68217770012|-450.68217770012|-450.68217770012|-450.68217770012|-450.68217770012|-450.68217770012|-455.67465884323|-456.99960398271|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-460.4684177781|-466.20377481258|-471.70420644323|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.09316152922|-487.24796437545|-494.60885100148|-496.28205124296|-496.90348833311|-504.00447101845|-512.88964356597|472.49484455127|466.10088708429|466.10088708429|466.10088708429|464.04039236655|464.04039236655|464.04039236655|464.04039236655|464.04039236655|464.04039236655|462.08375641096
04139|40119|/equities/bacit-ltd|FTSE350|-184.52035021369|-184.52035021369|-184.52035021369|-184.93372551142|-186.92674314908|-190.58887208757|-194.1875198556|-200.47081162629|-200.47081162629|-200.47081162629|-200.47081162629||-204.85646583965|-209.91828740891|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238||189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|188.84746250265|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.17831223267|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|182.70259321069|182.70259321069|182.62739235742|182.62739235742|182.62739235742|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|||181.31627668295|180.91252659596|177.98058900609|171.25621424532|166.60690403885|161.20766555939|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171||-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|||-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-184.56698425134|-184.56698425134|-184.7410936126|-189.83454998432|-191.91616342794|-193.23201813445|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-201.0589237801|-202.91718362047|-202.91718362047|-202.91718362047|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.00781389062|-205.27507765284|-205.27507765284|-214.18120302085|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277|194.24092651277||194.24092651277|194.24092651277|194.24092651277|||193.10586627265|193.10586627265|-213.46772186915|-213.46772186915|-213.46772186915|-213.46772186915|-213.46772186915|-215.05536933057|-215.05536933057|-215.05536933057|-215.05536933057|-216.33930095161|-225.8436648418|200.1070383865|199.51054750295|199.51054750295|199.51054750295|199.51054750295|199.51054750295|199.51054750295|199.51054750295|199.51054750295|197.90060833661|196.24092481481|196.24092481481|196.24092481481|196.24092481481|191.85102757201|188.21764107529|186.30586281155|186.30586281155|186.30586281155|186.30586281155|186.30586281155|186.30586281155|182.54540041128|182.5414241242|182.5414241242|182.5414241242|182.35714334113|181.47596733948|176.4329621304|175.98269494253|173.11410260948|172.53789399236|170.15699718362|165.7323306177|-186.416078955|-186.416078955|-186.416078955
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1182.9467895479|-1258.9353807205|-1305.8419784699|-1334.0610809496|-1391.6306913609|-1391.6306913609|-1407.2750046158||-1407.2750046158|-1462.6185760922|-1502.2412279388|-1504.0382874205|-1504.0382874205|-1504.0382874205|-1504.0382874205|-1506.8068170232|-1515.4108337476|-1542.7300347304|-1568.870482654|-1597.0153054337|-1628.7584343301|-1628.7584343301||-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1667.0351961306|-1767.2245587432|-1841.9749100368|-1841.9749100368|-1841.9749100368|-1841.9749100368|-1841.9749100368|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1883.4070673355|-1883.4070673355|-1966.5193475495|-1997.4917111867|-1997.4917111867|-1997.4917111867|-1997.4917111867|-2031.8427053551|-2049.8289716619|-2071.6828933179|-2116.9992759956|-2154.3203557611|-2207.8269862732|-2221.1243654446|-2261.3399728356|-2363.0798146524|-2419.4061064497|-2467.9341124181|2224.9386504249|2224.9386504249|||2224.9386504249|2224.9386504249|2221.0836485841|2182.4786172419|2134.4929514494|2086.5774004819|2076.6052238179|2076.6052238179|2056.3499104327|2056.3499104327|2056.3499104327|2056.3499104327|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116||2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|||2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2046.5874382715|2023.2598902607|2023.2598902607|2023.2598902607|2012.1039118131|1998.77683521|1998.77683521|1980.0387958497|1968.2620056967|1904.773769893|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2219.5329155756|-2277.9456620424|-2277.9456620424|-2326.4076374267|-2326.4076374267|-2326.4076374267|-2326.4076374267|-2410.6619037845|-2410.6619037845|-2456.1454150122|-2516.1477782905|-2552.2473629725|-2552.2473629725|-2552.2473629725|-2652.1724985718|-2764.8345280355|-2786.8466485923|-2786.8466485923|-2795.96621979|-2829.0130442329|-2865.1527992561|-2907.9370024287|-2963.1910592782|-2963.1910592782|-2963.1910592782|-2973.151799691|-2973.151799691|-2973.151799691|-2973.151799691|-2983.7369714449|-3002.3423755185|-3002.3423755185|-3002.3423755185|-3002.3423755185|-3036.629874708|-3092.6482250445|-3132.7185681918|-3151.3535306298|-3188.5104408164|-3188.5104408164|-3188.5104408164|-3188.5104408164|-3188.5104408164|-3188.5104408164||-3188.5104408164|-3194.9610900243|-3194.9610900243|||-3194.9610900243|-3194.9610900243|-3194.9610900243|-3194.9610900243|-3194.9610900243|-3256.0534575|-3256.0534575|-3256.0534575|-3317.3861251953|-3375.7151065538|-3433.5640262707|-3526.4249798743|-3526.4249798743|-3526.4249798743|-3614.5755255982|-3733.1677709742|-3733.1677709742|-3733.1677709742|-3733.1677709742|-3805.9024223932|-3814.7739046556|3525.0294370498|3525.0294370498|3525.0294370498|3525.0294370498|3525.0294370498|3525.0294370498|3525.0294370498|3525.0294370498|3516.0727333323|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3484.1370633827|3457.0440162803|3368.1298802854|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114|-3647.6026309114
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-712.86625433566|-728.68472703962|-734.12751382223|-742.68609866425|-748.06229771857|-748.06229771857|-760.89629352627||-771.11413286495|-771.11413286495|-771.11413286495|-785.14213602395|-785.14213602395|-791.70046189247|-791.70046189247|-791.70046189247|-791.70046189247|-791.70046189247|-798.33828176854|-803.38697363931|760.26458156309|760.26458156309||760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|757.81621326563|757.2755667601|757.2755667601|757.2755667601|757.2755667601|757.2755667601|757.2755667601|755.58958949694|755.58958949694|752.53361398771|752.53361398771|752.53361398771|752.14889914993|752.14889914993|746.85035326014|746.85035326014|746.85035326014|746.85035326014|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-792.46864673913|-792.46864673913|-792.46864673913|-792.46864673913|-792.46864673913|||-792.46864673913|-792.46864673913|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516||740.0095645733|740.0095645733|737.46828364386|737.46828364386|730.09152907121|730.09152907121|730.09152907121|730.09152907121|730.09152907121|||730.09152907121|730.09152907121|730.09152907121|730.09152907121|724.90832602965|710.14411294591|710.14411294591|700.78188045965|694.96441511033|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-770.00210731158|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|724.82332466035|721.04481006098|715.47098917908|698.86603371244|696.07891290694|696.07891290694|-748.71143533886|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|700.86077260103|697.45949966738|693.71376829173|693.71376829173|688.23329872584|680.62401098118|672.73913885605|670.67384853905|670.44688818792|658.51920456296|658.51920456296|658.51920456296|649.86553599444||-670.36813411258|-670.36813411258|-670.36813411258|||-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.36813411258|-670.74503643802|-674.21983690054|-684.68653758699|-684.68653758699|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|653.01626594472|-685.77511927366|-685.77511927366|-685.77511927366|-685.77511927366|-685.77511927366|-687.18836196558|-687.18836196558|-696.56241648014|-696.56241648014|-696.56241648014|-701.05596799117|-704.41735701275|-708.42016786682|-710.06018784215|-710.06018784215|-710.06018784215|-710.06018784215
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-103.63404288148|-107.92890013429|-111.95904921131|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515||-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-117.12126427786|-120.12362672109|-120.98791971492||-121.42860481238|-121.42860481238|-122.44450030829|-124.66786231493|-128.45318179103|-130.47436857193|-131.17707263065|-132.44119443974|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|118.26792962801|116.41992333478|116.14752719326|116.14752719326|116.14752719326|115.62780663617|114.26145105503|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-123.42076809396|-125.06751900238|-125.78706959598|-125.78706959598|-125.78706959598|-125.78706959598|-125.78706959598|-127.14260042508|-127.14260042508|-127.14260042508|-127.14260042508|-127.14260042508|-127.14260042508|-129.90011234637|-130.53554217413|-131.95752416275|-131.95752416275|-131.95752416275|-131.95752416275|-131.95752416275|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|||-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.26252750893|-133.72088543598|-133.72088543598|-136.44265192553|-139.28234479645|-139.28234479645|-139.28234479645||-139.28234479645|-139.28234479645|-139.28234479645|-140.9988874945|-140.9988874945|-143.27598864477|-143.27598864477|-143.27598864477|-143.30326404004|||-143.30326404004|-144.06306901937|-144.71952126827|-145.90194882687|-145.90194882687|-146.5056272136|-146.5056272136|-146.5056272136|-146.5056272136|-146.5056272136|-146.5056272136|-148.29447538421|-148.29447538421|-148.29447538421|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-148.92497417768|-149.52218683385|-155.04219259248|-155.04219259248|-155.04219259248|-155.04219259248|-155.04219259248|-155.04219259248|-156.3563289005|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-159.15702051632|-161.8562013896|-161.8562013896|-166.57077728727|-169.65086890833|-169.70391486932|-169.70391486932|-169.70391486932|-169.70391486932|-169.70391486932|-172.03768437493|-178.26965049227|166.84438424285|166.84438424285|166.84438424285|166.84438424285|166.84438424285|166.52875630255||165.53834150744|165.53834150744|165.53834150744|||162.81815760348|161.8540636987|158.88951311845|155.79835394509|155.38136271056|155.38136271056|155.30706679618|154.69751129952|154.69751129952|154.69751129952|154.69751129952|154.06926954341|154.06926954341|151.48807099739|149.25130287857|149.25130287857|149.25130287857|149.25130287857|149.25130287857|149.25130287857|149.25130287857|149.25130287857|147.8034128366|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303|-158.95579596303
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1867.9309202049|-1893.8765941959|-1893.8765941959|-1939.9695447663|1714.4852506539|1714.4852506539|1714.4852506539||1714.4852506539|1714.4852506539|1714.4852506539|1714.4852506539|1695.7725251406|1648.9249845312|1648.8357439886|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627||1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1567.8065347364|1538.1183719293|1480.1315243659|1428.812804851|1392.6808942789|1368.978771421|1361.1986349122|1350.4429276802|1347.2699196447|1319.2493600436|1280.3792802568|1244.7547558409|1222.3002671778|1189.8691933486|1139.2991037207|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1326.1878250549|-1326.1878250549|-1326.1878250549|-1340.5528704381|-1340.5528704381|-1353.0307429327|-1353.0307429327|-1353.0307429327|-1353.0307429327|-1397.6428925095|-1397.6428925095|-1400.4921027883|-1413.1023364314|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1452.5863274196|-1487.2070304663|-1494.8920075927|-1516.6722176378|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|||1331.4858864812|1331.4858864812|1331.4858864812|1318.6509849791|1265.3899833101|1252.433314789|1226.8948994617|1211.4571084235|1211.4571084235|1211.4571084235|1211.4571084235|1193.5078982484|1171.0087758315|1158.0097509239|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804||1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1132.7011620894|1108.0012912104|1092.5569902338|1065.9010978183|||1057.4111997244|1032.6346772111|1011.2607524568|1000.8452805075|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|921.37816218736|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1268.5146081716|-1341.6828979684|-1343.8698866316|-1405.7443184795|-1414.1603538661|-1438.4003931846|-1490.7782146496|-1579.8002649995|-1579.8002649995|-1624.2973661127|1466.137051193|1466.137051193|1466.137051193|1466.137051193|1461.6259891271|1461.6259891271|1442.3622101413|1392.7357890459|1390.1141427311|1390.1141427311|-1510.2165394636|-1510.2165394636|-1510.2165394636|-1510.2165394636|-1510.2165394636|-1519.7961549595|-1529.9957277328|-1532.3897873244|-1532.3897873244|-1568.0997636938|-1603.3330707709|-1631.4811897454|-1636.0902108283|-1654.3224564758|-1657.7362722925|-1657.7362722925|-1657.7362722925|-1657.7362722925|-1657.7362722925|1542.8085207332|1542.8085207332|1542.8085207332|1542.8085207332|1542.8085207332||1539.6080551105|1539.6080551105|1520.231172345|||1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1509.1057094829|1482.2418921012|1434.0776611454|1396.8640679393
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|1977.0385970008|1843.1135303589|-1875.2968809226|-1875.2968809226|-1879.7048676918|-1899.2831863242|-1909.8144751476|-1910.8010470694|-1910.8010470694|-1910.8010470694|-1910.8010470694||-1910.8010470694|-1910.8010470694|-1952.7123179243|-1989.270254394|-1989.270254394|-2010.5613978401|-2073.9282205624|-2073.9282205624|-2080.80562904|-2080.80562904|-2080.80562904|-2119.7840322667|-2148.7600358519|-2200.3220491685||-2200.3220491685|-2210.063412379|-2215.2815584594|-2231.5695362548|-2282.2549697535|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2065.8377349373|2039.8197054859|2032.6514225472|2032.6514225472|2007.6402746141|2007.6402746141|2007.6402746141|1975.597561252|1975.597561252|1957.2195125022|1942.2598323397|1942.2598323397|1942.2598323397|1925.2887025997|1888.9384632293|1886.4921726853|1856.751339876|1834.8056788423|1834.8056788423|1834.8056788423|1794.0063098248|1787.8958998053|1786.735678772|1786.735678772|1759.3729764133|1719.7299835582|1664.68087094|1664.68087094|1664.68087094|1664.68087094|1664.68087094|1664.68087094|1663.2009677111|1628.1616498744|1628.1616498744|1628.1616498744|1628.1616498744|1617.1796109715|1597.7107032713|1557.0785157875|||1554.0872397639|1543.2080441821|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1514.3018877952|1513.0932162568||1498.6104434646|1470.9129710371|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|||1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1414.8109019478|1410.6829132803|1410.6829132803|1410.6829132803|1405.8487447906|1402.8783559833|1402.8783559833|1402.8783559833|1391.969501711|1370.0463020256|1370.0463020256|1339.7501771638|1309.9690417923|1298.9031562449|1289.8135386436|1289.8135386436|1289.8135386436|-1452.4813660676|-1452.4813660676|-1452.4813660676|-1452.4813660676|-1452.4813660676|-1498.0904067417|-1531.2160768543|-1531.2160768543|-1531.2160768543|-1531.2160768543|-1531.2160768543|-1538.1289742826|-1557.4177079816|-1557.4177079816|-1557.4177079816|-1557.4177079816|-1557.4177079816|-1557.4177079816|-1577.6863422018|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1585.5275979755|-1588.0306644172|-1601.5896271302|-1615.9378112719|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152|1496.9204095152||1496.9204095152|1496.9204095152|1479.3599258651|||1479.3599258651|1479.3599258651|1461.8793504784|1461.8793504784|1457.6348455294|1439.9142597897|1430.7936219885|1421.437357765|1416.5826370519|1416.5826370519|1408.1407555785|1403.2675061984|1392.2972291093|1367.1080323437|1339.0089248263|1321.6948295385|1321.6948295385|1321.6948295385|1321.6948295385|1321.6948295385|1321.6948295385|1321.6948295385|1321.6948295385|1248.2311611175|1248.2311611175|1248.2311611175|1248.2311611175|1248.2311611175|1248.2311611175|1248.2311611175|1230.7214859856|1226.1597714836|1212.9597504331|1203.7330560368|1198.0367289298|1196.2630321442|1195.6255912713|1174.5501126807|1174.5501126807|1166.8856913198|1166.8856913198|1166.8856913198|1166.8856913198|1166.8856913198|1166.8856913198|1163.5219744569|1163.5219744569|1163.5219744569|1163.5219744569|1163.5219744569
04145|6870|/equities/temple-bar-inv-trust|FTSE350|-215.7135535222|-215.7135535222|-215.7135535222|-215.95950391355|-216.24944726696|-219.98670744884|-219.98670744884|-224.59819555269|-227.2813997569|-227.2813997569|-227.2813997569||-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|214.08809518985|214.08809518985||214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|212.83747517832|212.83747517832|211.85274884179|210.09194010579|209.42369751679|209.42369751679|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-225.21607981841|-227.00675128478|-227.00750142754|-228.72599647124|-228.72599647124|-228.72599647124|-231.11221830138|-233.54427984919|-233.54427984919|-233.61559251907|-236.55808951122|-236.55808951122|-236.55808951122|-236.55808951122|-236.55808951122|-236.87009945691|-237.3619334114|-237.3619334114|-237.3619334114|-237.36845400273|-237.36845400273|-237.36845400273|-237.36845400273|220.73169089684|220.73169089684|220.73169089684|220.73169089684|220.2852121076|||219.70576380105|219.70576380105|219.70576380105|218.58923401668|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094||217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|216.36161190921|216.36161190921|||216.36161190921|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|213.52664110927|211.9584876461|211.17373546789|211.17373546789|207.60637203002|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-242.47989214794|-252.29260454097|-252.29260454097|-252.29260454097|-252.29260454097|-252.29260454097|-252.29260454097|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|240.44806114009|237.88273255882|235.40859749645|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|234.93190465862|230.19399692313|230.19399692313|227.31909743168|224.12200282258|222.48978215503|218.89976269721|216.98354845046|216.62257268693|213.55885524513||-224.81112394266|-224.81112394266|-224.81112394266|||-224.81112394266|-224.81112394266|-224.81112394266|-224.81112394266|-224.81112394266|-226.74043316219|-226.74043316219|-226.74043316219|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|214.07533779984|213.87842267693|213.87842267693|213.87842267693|213.87842267693|213.87842267693|213.87842267693|212.40739116339|212.37515661085|210.95461465876|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791|210.13769308791
04146|6817|/equities/templeton-emerging|FTSE350|-148.7783305902|-148.7783305902|-149.24536172755|-153.1859870473|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802||143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802||143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.45953153358|143.45953153358|143.45953153358|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|||142.52771496498|141.08345926827|138.86430560549|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239||-151.36504085239|-151.36504085239|-151.36504085239|-152.64450369569|-152.64450369569|-156.94111716566|145.90782782415|145.90782782415|145.90782782415|||145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|144.68647010436|144.40718425767|142.18576181217|141.32861643681|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-157.72225372065|-157.72225372065|-157.72225372065|-157.72225372065|-157.72225372065|-160.17416754551|-164.81352563244|-166.45947122951|-166.86607371855|-172.35119556374|-173.29234487687|-173.41137815594|-173.41137815594|-179.61516097887|-179.61516097887|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-180.89389236042|-181.66485086573|-181.66485086573|-182.9720614342|-183.19971569991|-183.19971569991|-183.19971569991|-184.36897393306|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883||-184.89490974883|-184.89490974883|-184.89490974883|||-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-184.89490974883|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-185.8889025505|-186.33444328392|-187.09314007322|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|179.88942639221|178.2198096049|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|178.10460894508|177.25361636394|175.87934963697|175.75750830431|175.60278174899|-183.96084353852|-183.96084353852
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|-226.87176799509|-226.87176799509|-226.87176799509|-228.32280031545|-232.58644598174|-239.58740020513|-239.67872721089|-245.53192760031|-247.48768543183|-247.7235997935|-249.82557824142||-252.03002159339|-256.57396435452|-256.96177129917|-256.96177129917|-256.96177129917|-256.96177129917|-258.38786262033|-258.38786262033|-258.38786262033|-258.38786262033|-258.38786262033|-259.02017999752|-262.17242289764|-265.07491144849||-268.09515205703|-270.7407156238|-273.00542147978|260.09888459248|260.09888459248|260.09888459248|259.75808716927|259.1004248848|256.76741274093|255.19750263626|255.19750263626|255.19750263626|254.32841377716|253.12300408484|253.12300408484|253.12300408484|253.12300408484|253.12300408484|253.12300408484|250.69779960978|249.54198532489|248.38952552017|248.38952552017|248.38952552017|248.38952552017|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-264.10538636479|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-267.63943008496|-272.30491875623|-274.6437296099|-274.6437296099|-276.18741413455|||-276.18741413455|-276.18741413455|-278.43046354034|-278.53938392775|-278.83444223454|-278.83444223454|-279.09899616942|-279.09899616942|-279.09899616942|-279.09899616942|264.71090474365|264.71090474365|264.71090474365|259.65469810789|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019||-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|||-278.48011867019|-278.48011867019|-287.12595549129|-287.3808007714|-287.3808007714|-288.27475754385|-288.64596744781|-290.32194218376|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-292.13743396656|-298.31103129802|-300.22492715422|-300.22492715422|-300.22492715422|-300.22492715422|-300.22492715422|-300.22492715422|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|286.61887452503|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|284.51553686647|282.72837192249||281.57764034154|281.57764034154|279.69182226262|||277.22440191995|277.01881471957|277.01881471957|277.01881471957|275.48825397344|275.48825397344|275.48825397344|275.48825397344|275.48825397344|274.60923279492|273.5630472895|273.53640553348|273.53640553348|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.65920811428|272.15656980688|270.23208717963|269.803923974|266.42780932015|266.42780932015|266.42780932015|264.68366515444|261.94818714245|261.94818714245|261.94818714245|261.94818714245|261.94818714245|261.94818714245|261.94818714245|260.28476517679|260.28476517679|260.28476517679|260.28476517679|259.44503958501|259.44503958501
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|-141.40961048971|-141.40961048971|-142.39802776852|-145.39781015756|-147.86544898152|-147.86544898152|-147.86544898152|-153.31716180509|-159.1857438161|-160.72681947041|-160.99996201164||-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-162.69008100336|-162.69008100336|-163.7223112087|-165.46828370974|-165.46828370974||-167.87586366783|-171.65096963391|-172.01106960961|-172.01106960961|-177.53340247151|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.79635908451|157.01741663357|157.01741663357|157.01741663357|157.01741663357|157.01741663357|154.9998839578|154.9998839578|154.9998839578|154.26514426436|149.15015910694|143.60017356419|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-165.52207169002|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-170.16937548318|-173.36470863749|-173.36470863749|-173.57189509525|-180.41322185877|-182.50881038579|-182.50881038579|-182.50881038579|-182.98000933693|-182.98000933693|-185.41758165829|-185.41758165829|-185.41758165829|-187.29731380136|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|||-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|154.17995823307|154.17995823307|154.17995823307|-184.17746357597|-184.17746357597|-184.17746357597|-184.17746357597|-186.00785239181|-186.62489237332|-186.62489237332|-186.62489237332|-186.62489237332||-189.40603292165|-189.40603292165|-189.72892038224|-189.80992001292|-190.06509734407|-190.06509734407|-190.06509734407|-190.06509734407|-190.06509734407|||-190.06509734407|-190.86121825393|-194.07912868059|-197.06570395933|-197.73966597966|-200.91097513229|-215.69425568085|-223.24978845542|-223.24978845542|-223.24978845542|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-228.37103029491|-242.68745662108|-245.35488471738|-245.35488471738|-246.11653857487|-248.14115519278|-250.65461471073|-255.41310458114|-255.41310458114|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-259.71782158439|-263.52787013872|-263.52787013872|-263.52787013872|-263.52787013872|-263.52787013872|-263.52787013872|-266.55874459857|-266.9263828873|-271.55570015636|-272.01189448797|-280.15210498663|249.01786638524|249.01786638524|249.01786638524|249.01786638524|249.01786638524|242.85318487248|240.94798319165|239.02553687961|238.27535417236|238.27535417236|236.10846194118|236.10846194118|233.60768564064|233.60768564064||227.8974284896|224.46936498844|222.56917578604|||220.84090007043|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|219.74322357149|-247.01485300531|-247.01485300531|-247.01485300531|-247.01485300531|-247.01485300531|-247.01485300531|-248.99673210532|-248.99673210532|-258.35748011703|-264.92497790781|-267.74997545312|-273.34583633415|-273.34583633415|-276.71314714211|-277.90349682456|-280.0913868865|-282.168204939|-282.79800548777|-283.4977838753|252.4991374901|252.4991374901|252.4991374901|245.80703216147|245.80703216147|245.80703216147|245.80703216147|241.92448017941|238.91462316187|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709|-265.30152871709
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|167.9780523469|167.9780523469|164.9311699525|160.82698730986|160.82698730986|160.82698730986|154.21887529736|153.36430822058|153.36430822058|153.36430822058|153.36430822058||153.36430822058|153.36430822058|153.36430822058|153.36430822058|153.36430822058|148.55478928535|143.07404192784|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883||139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|138.81767580811|134.73074682889|132.62808075287|132.62808075287|125.80719842224|122.949513109|122.949513109|119.14390803208|112.84878212467|109.58506765112|109.58506765112|109.58506765112|107.78437472449|107.78437472449|107.78437472449|107.78437472449|106.76597437446|105.82330655593|104.19255944908|101.04173704453|99.91303683726|-113.05015171681|-113.05015171681|-113.05015171681|-113.82794516521|-114.30977358241|-116.57152381892|-117.91280424324|-118.78309440868|-118.78309440868|-120.15899446559|-123.33221327543|-123.73579286734|-124.93977137848|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-131.4238972732|-134.17724228639|-134.17724228639|-134.17724228639|-134.17724228639|-134.17724228639|-135.7913788771|121.60743235962|121.60743235962|121.60743235962|119.50436972927|119.47263038767|||-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-133.48353595009|-133.48353595009|-136.66503969024|-139.66671229281|-144.86301560841|126.53589340844|126.53589340844||126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|||126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.17876536756|125.00974472263|124.39693756345|123.48409441051|122.82102751319|122.82102751319|122.82102751319|121.06347400249|121.06347400249|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|109.17587662108|-128.53049866023|-128.53049866023|-128.53049866023|-128.53049866023|-128.53049866023|-131.37299149495|-131.37299149495|-134.28332120379|-134.28332120379|-134.75368903964|-137.00965948998|-138.75471151397|-138.75471151397|-138.75471151397|-141.38301126742|-145.45334542883|-145.85371053101|-148.15967853733|-149.29963756345|-150.96830072093|-150.96830072093|-150.96830072093|-151.5386496847|-151.5386496847|-154.24294104236|-155.76994042548|-158.13326459629|-158.27768247109|-160.59363434611|-160.59363434611|-160.59363434611|-160.59363434611|-160.59363434611|-162.68736301858|-164.0423469168|-166.19483180643|-166.35288459431|-166.35288459431|-168.57541817174|-169.37705843519|-169.37705843519|-173.94118672025|151.15979660206|147.17755178007|144.26422011482|144.26422011482|144.26422011482|144.26422011482||140.54348889575|139.14072801137|139.14072801137|||137.17858379708|136.12842589867|130.21157700763|128.25176087735|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-141.6323565793|-145.66483935515|-148.72965260788|-151.73134966376|-151.73134966376|-151.73134966376|-152.00150437357|-152.43384281797|-153.90626734277|-155.63151858001|-155.63151858001|-155.63151858001|-155.63151858001|-155.63151858001|-155.63151858001|-155.63151858001|-156.05818518168|-158.67421000275|-160.99662232701|-161.18958097369|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783|-165.23247717783
04150|6766|/equities/tr-property-investment-tst|FTSE350|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-337.89378605262|-344.74309561402|-348.18125600451|-358.30694908162|-361.91226730369|-368.43751441132||-370.76302204764|-370.76302204764|-376.5097454989|-378.54140496516|-378.54140496516|-378.54140496516|-378.62296089449|-378.62296089449|-381.8866232161|-384.67958135122|-386.11620150136|-387.15825706639|-394.94901419921|-400.6709831163||-406.3172056327|-408.93573825997|-411.08485982646|-411.08485982646|377.67517047411|377.67517047411|377.67517047411|377.67517047411|377.67517047411|377.67517047411|374.14465656406|374.14465656406|366.99645608848|366.99645608848|366.99645608848|366.99645608848|366.99645608848|364.36276421387|364.36276421387|364.36276421387|363.09251091038|359.17412821499|359.17412821499|359.17412821499|358.30347640479|356.16941714247|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-396.95848971949|-397.75387882244|-398.34375851961|-398.79410400161|-398.79410400161|-398.79410400161|-398.79410400161|-403.51473490142|-407.68851059336|-407.68851059336|-411.21782963386|-411.21782963386|-411.21782963386|-411.21782963386|-411.21782963386|-418.58736475431|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-433.28282859625|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|||-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-438.72228476012|-438.72228476012|-438.72228476012|-438.72228476012|-438.72228476012|-442.32628684731|-442.32628684731|-442.32628684731|-442.32628684731|-442.32628684731|-446.35282530279|-446.35282530279|-454.29591639275|-458.84990737433|-467.71708056949|-467.71708056949|-473.69154175148||430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|||430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|428.41122168577|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|418.00574276207|411.15118253082|411.15118253082|403.77575511237|-451.36049327681|-451.36049327681|-451.36049327681|-451.36049327681|-464.1601116949|-464.1601116949|-464.1601116949|-464.1601116949|-464.1601116949|-464.1601116949|-464.1601116949|-475.87790052689|-479.86433391876|-493.82148213196|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-494.74149292341|-500.03551873489|-503.06169562123|-503.66115732514|-503.66115732514|-503.66115732514|-503.66115732514|-503.66115732514|-503.66115732514|-503.66115732514|-503.66115732514|-504.05479103021|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|479.91493677521|-501.6932029765||-501.6932029765|-501.6932029765|-501.6932029765|||-501.6932029765|-501.6932029765|-501.6932029765|-501.6932029765|-501.6932029765|-503.1973456916|-503.1973456916|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|478.06449311116|471.34772102412|465.20628772374|463.86313666896|463.83442560385|462.41391018972|458.99122145275|458.99122145275|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281|-485.28359227281
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-373.09505260358|-373.09505260358|-373.10560891771|-373.71177819199|-381.30636901334|-381.30636901334|-381.30636901334||-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-394.78547963954|-394.78547963954|-394.78547963954||-394.78547963954|-403.38923972155|-403.38923972155|-407.94227928616|-407.94227928616|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|345.25287480578|331.51986869425|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|321.22417314437|321.22417314437|310.576057909|310.576057909|310.576057909|299.33163165833|288.27587608809|288.27587608809|288.27587608809|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|||277.15109736322|277.15109736322|277.15109736322|270.44077414272|260.22863386735|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|255.1101823239|242.45574966056|239.75526371246||239.75526371246|238.56139903869|238.45725528669|238.45725528669|238.45725528669|238.45725528669|238.45725528669|238.45725528669|235.48028026104|||235.23742925326|235.13411435638|235.13411435638|235.13411435638|235.13411435638|228.87780285452|228.87780285452|228.87780285452|217.54199198191|206.13555207191|190.02839729453|169.36591753725|169.36591753725|166.11156999666|166.11156999666|166.11156999666|166.11156999666|166.11156999666|166.11156999666|166.11156999666|165.87902495153|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-215.8408318695|-228.11758181083|-230.53065645947|-234.76738996256|-236.57265096879|-236.57265096879|-236.57265096879|-246.55092788302|-246.55092788302|-255.34547101748|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-257.14504391153|-264.69449611725|-275.3520417486|-275.3520417486|-275.3520417486|-275.3520417486|-275.3520417486|-275.3520417486|-275.3520417486|-276.68004960864|-286.40450593994|-291.3094414822|-299.01050918541|-305.00055660629|-310.54699204161|-310.54699204161|-310.54699204161|-310.58322845892|-310.58322845892||-310.58322845892|-310.58322845892|-310.58322845892|||-310.58322845892|-311.59614041202|-311.59614041202|-311.59614041202|-311.59614041202|-311.59614041202|-311.59614041202|-311.59614041202|-311.59614041202|-315.45347439308|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-326.63529395125|-330.73001370633|-330.73001370633|-331.48889801463|-334.74323391871|-336.20388078641|-342.28952669155|-342.28952669155|-352.69993118722|-352.84069849935|-352.84069849935|-352.84069849935|-356.85001359319|-356.85001359319|-356.85001359319|-356.85001359319|-356.85001359319|-356.85001359319|-356.85001359319|-359.4632866349|-359.4632866349|-359.4632866349|-359.4632866349|-359.4632866349|-359.4632866349|-359.4632866349|-359.4632866349|-363.42578214696|-364.8086831624|-364.8086831624|-364.8086831624|-364.8086831624
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-879.41390119609|-882.25986105664|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952||-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-901.51246347277|-917.12651241983|-943.24501068024|-944.21974313882||-944.21974313882|-946.0219436026|-956.01325303718|-959.72584620233|-976.78428915602|-1004.338134327|-1013.9645686044|-1026.8124316416|-1033.8155707477|-1044.4728604553|-1047.6143151652|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1061.9511745727|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1080.3363015604|-1081.405831025|-1081.405831025|-1090.001812903|-1090.001812903|-1090.001812903|-1090.001812903|-1090.001812903|-1090.001812903|-1103.0792136367|-1110.6526547733|-1121.7474091122|-1137.8137885806|-1155.9491186904|-1155.9491186904|-1193.3962307823|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|||-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1247.541134633|-1285.4068162589|-1308.2020180654|-1332.7522422949||-1354.5580469943|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|||-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1365.3319227767|-1378.8647186969|-1378.8647186969|-1378.8647186969|-1389.5719096632|-1407.2203836258|-1407.2203836258|-1407.2203836258|-1409.0504262508|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1421.1684927453|-1421.1684927453|-1424.3261030503|-1450.0845589448|-1463.038692371|-1463.038692371|-1463.038692371|-1463.038692371|-1463.038692371|-1463.038692371|-1463.038692371|-1499.3874380946|-1499.3874380946|-1499.3874380946|-1516.0971534385|-1522.4915949121|-1525.126442995|-1525.126442995|-1525.126442995|-1548.4460477722|-1551.797390634|-1551.797390634|-1551.797390634|-1558.1359895934|-1567.1510995482|-1586.8623328313|-1599.3093653827|-1599.3093653827|-1599.3093653827|-1599.3093653827|-1599.3093653827|-1600.5613322264|-1600.5613322264|-1631.7903691404|-1655.4059657116|-1661.8653897674|-1661.8653897674|-1664.711544186|1542.5676433684|1542.5676433684|1542.5676433684|1542.5676433684|1512.6935356475|1512.6935356475|1512.6935356475|1512.6935356475|1512.6935356475|1512.6935356475||1512.6935356475|1512.6935356475|1497.9928173862|||-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1576.8072577671|-1599.0043057105|-1599.0043057105|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407|-1599.6445807407
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-150.7304273883|-154.29581094224|-158.67993191038|-168.2379890896|-171.40865924371|-173.7353768615||-175.58030544697|-177.0267350561|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.65539311666|-178.22266376569|-183.4140733939|-186.51563286578||-187.34514559414|-188.10072685509|-189.3252467715|-193.53916969158|-196.04352187954|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|181.17570908974|181.17570908974|181.17570908974|181.17570908974|181.17570908974|181.17243908192|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-197.68344291841|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.35627095986|-201.06686780506|-206.7326965073|-209.23005334308|-211.8076116925|-214.96401706068|-216.38951990742|-216.38951990742|||-218.9661454375|-219.18459925998|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-224.75771147254|-235.18128847019|-240.11321209687|-241.30304494189|-254.14599918662||235.11352397114|235.11352397114|235.11352397114|235.11352397114|233.78904905406|233.78904905406|233.78904905406|233.78904905406|233.78904905406|||233.78904905406|233.78904905406|233.78904905406|233.78904905406|233.02943860856|233.02943860856|231.73803861237|229.50316278247|229.35907111463|228.77913453464|228.77913453464|228.77913453464|227.81014524438|224.93350098904|223.12976087981|223.12976087981|223.12976087981|223.12976087981|222.24458154998|222.24458154998|222.24458154998|221.23841682366|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-241.1182222281|-241.1182222281|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-243.05409728118|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.03321545771|-244.43459842659|-246.54027798946|-250.11142405729|237.52155854981|237.52155854981|237.52155854981||237.52155854981|236.30609234484|233.26232940524|||230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.77961517572|230.73342076348|230.73342076348|229.81954512753|229.81954512753|229.81954512753|229.81954512753|229.81954512753|229.81954512753|227.62583300701|227.62583300701|226.58583563822|226.33683869889|226.33683869889|225.77426420374|222.10473257881|220.88303212967|220.85892051951|219.55879915308|217.29422100993|215.89862259771|215.89862259771|215.89862259771|215.89862259771|215.89862259771|214.87746182277|214.87746182277|214.87746182277|214.87746182277|214.87746182277|214.87746182277|214.87746182277|210.96251488609|209.38159562132|208.97813210841|208.97813210841|208.97813210841|208.97813210841|-222.57471882626
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|-748.48920720876|-748.48920720876|-806.423398906|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568||-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-845.45195066876|-854.89452030564|-854.89452030564|-872.72344093748|-873.17732790254||-874.08216283875|-875.70647974463|-875.70647974463|-883.39683459039|-893.9174694776|794.29131737078|794.29131737078|794.29131737078|794.29131737078|771.71197806822|764.05797991738|744.17044519183|744.17044519183|744.17044519183|744.17044519183|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-877.48409544188|-877.48409544188|-901.29975698294|-901.29975698294|-901.29975698294|-907.49255321425|-907.49255321425|-936.41806422626|-936.41806422626|-936.41806422626|-985.23093087314|-1026.302973187|-1032.833619025|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1090.1755362309|-1097.5093848746|-1116.3292515588|-1173.1835535711|-1215.8074843824|-1238.3792740968|-1251.5668760038|-1279.2727116188|||-1280.890135999|-1280.890135999|-1280.890135999|-1280.890135999|-1283.3857210427|-1290.1749439537|-1325.7933540675|-1382.463868072|-1408.751669277|-1437.7930602644|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506||1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1220.366161942|1220.366161942|||1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1209.8632064655|1200.1922183385|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1122.1714706124|1057.2571316576|-1349.1244412337|-1349.1244412337|-1349.1244412337|-1349.1244412337|-1349.1244412337|-1349.1244412337|-1444.7357547454|-1534.3005171541|-1551.1943815819|-1651.7374114862|-1651.7374114862|-1651.7374114862|-1651.7374114862|-1718.4891824446|1466.9920481199|1466.9920481199|1466.9920481199|1466.9920481199|1466.9920481199|1432.6464475545|1432.6464475545|1432.6464475545|1432.6464475545|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1343.5104229428|1307.3533372325|1300.5869357049|1300.5869357049|1250.2756113409||1225.1032114548|1225.1032114548|1225.1032114548|||1225.1032114548|1191.0866235674|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1366.3443366503|-1367.8468192153|-1367.8468192153|-1392.9928064415|-1392.9928064415|-1392.9928064415|-1392.9928064415|-1392.9928064415|-1416.928801862|-1445.5560499205|-1482.5896689112|-1511.5370710884|-1529.3112571013|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1551.3681682492|-1596.8000195716|-1693.6125231025|-1734.9829222623
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-50.986855646933|-50.986855646933|-51.014283017941|-51.261342196791|-51.261342196791|-51.261342196791|-51.261342196791|-53.884230313881|45.060307669235|45.060307669235|45.060307669235||45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235||43.746835089996|43.746835089996|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.52698486445|42.917390113266|42.917390113266|42.917390113266|42.917390113266|42.917390113266|42.566651932831|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.735718357949|-52.31000096311|-52.408222940108|-52.408222940108|-54.511858386619|-55.74595868496|-55.74595868496|-55.74595868496|-55.74595868496|-57.218288182195|-57.263652535474|-59.40803689007|-59.726795503872|-60.031994843238|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|||-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|51.785409577964|51.785409577964|51.785409577964|51.785409577964||51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|||51.785409577964|51.785409577964|49.587839235983|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-60.165521834328|-60.277248830744|-60.619503943069|47.397200350556|47.397200350556|47.397200350556|47.397200350556|47.397200350556|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-58.182040890107|-59.243396450026|-59.792491104355|-59.792491104355|-59.792491104355|-59.850302491014|-59.850302491014|-59.850302491014|-59.850302491014|-59.850302491014|-59.850302491014|-59.850302491014|-59.850302491014|-61.046508206047|-61.046508206047|-63.32278759073|52.54277339804|52.54277339804|52.54277339804|52.54277339804|52.54277339804|52.54277339804|52.54277339804|52.54277339804|50.954608025681|48.652721262123|47.164136303956|46.522088357139|46.499106641531|44.829835992683|44.829835992683|44.791689031245|43.911942076817|42.504436042723|-48.444014764847||-48.444014764847|-48.444014764847|-48.444014764847|||-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.444014764847|-48.623103443269|-48.623103443269|-49.222564692708|-49.222564692708|-50.434957922501|-50.434957922501|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-50.998000932916|-51.26157848171|-51.442310670256|-52.713458371309|-52.713458371309|-53.803131236133|-54.223660510444|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747|46.067899474747
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-66.669942161819|-67.815337787492|-70.525706859013|-71.332705370292|-71.332705370292|-71.332705370292||-71.332705370292|-71.332705370292|-72.103006645159|-72.796964904349|-72.796964904349|-72.796964904349|-73.121735754588|-74.385262797253|-74.783625415052|-75.665136976468|-75.727981429881|-76.662019788762|-77.171822083814|-77.39541461545||-77.39541461545|-77.39541461545|-77.39541461545|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|70.239464410129|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-78.611295548934|-79.25888595742|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-81.335174608317|-83.187124517325|-83.72792100068|-83.72792100068|-83.815289911915|-84.243802476431|-84.243802476431|-84.978688373063|-85.854791789027|-86.882384570408|-87.200041541312|-87.735034899418|-88.855232614615|||-89.178679047222|-89.178679047222|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-90.675101990008|-91.610167338345|-91.864515186222|-91.864515186222|-91.864515186222|-91.864515186222|-91.864515186222||85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|||84.644283471595|84.644283471595|84.644283471595|84.644283471595|83.53589861712|83.064746886726|82.537176377503|82.410372688735|82.221831589236|80.614569007571|78.599496959774|77.334868244693|76.9821985081|75.789405168777|74.439726200621|74.439726200621|74.439726200621|73.452779918822|73.431882742054|73.431882742054|73.431882742054|73.431882742054|73.431882742054|73.431882742054|73.431882742054|72.34749675129|71.424863977941|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-78.917265881854|-80.609838543799|-80.609838543799|-82.009454155924|-83.275787566506|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.791039088451|77.054934822943|75.802391621168|74.984783381824|74.984783381824|74.984783381824|74.984783381824|74.984783381824|74.984783381824|74.984783381824|73.959909883477|72.152725289638|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341||-75.642835853341|-75.642835853341|-75.642835853341|||-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.642835853341|-75.893133214053|-76.189060791698|-76.189060791698|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362|-76.922973463362
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||3468.3654074237|3461.3766978102|3456.2607840252|3454.1786489169|3451.8651654632|3448.8745843472|3445.1584465836|3440.2871628707|3438.6524031897|3433.28883015|3426.5764562431|3422.9738402701|3420.9709336334|3414.1899262593|3408.4332513993|3402.0369459992|3397.2632733324|3388.8480814805|3381.2702370708|3381.2702370708|3377.1891523009|3364.7101692232|3361.0112991369|3348.1236657077|3334.4707396752|3324.6737873561|3314.8263435901|-3228.3040626777|-3255.2267363085|-3281.0618269313|-3281.0618269313|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|||-3381.8995324706|3236.3752555272|3236.3752555272|3236.3752555272|3204.0836172525|3195.4262413916|3177.4736015463|3164.9706683847|3164.3007426497|3160.1119362775|3149.457706975|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811||-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|3186.3089336437|3186.3089336437|3186.3089336437|3186.3089336437|||3186.3089336437|3186.3089336437|3186.3089336437|3186.3089336437|3178.7877040486|3165.208560054|3149.89840006|3148.0759945953|3148.0759945953|3148.0759945953|3147.4824595049|3147.4824595049|3147.4824595049|3145.639744502|3129.8219383355|3110.3577092617|3106.3974547352|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3036.9973336375|2972.9977969236|2858.9715104707|2849.7857731988|2849.7857731988|2830.4762632084|2830.4762632084|-3062.7175790927|-3062.7175790927|-3062.7175790927|-3062.7175790927|-3062.7175790927|-3101.2417545474|-3122.9352828305|-3144.4836475894|-3153.4378185979|-3153.4378185979|-3153.4378185979|-3153.4378185979|-3153.4378185979|-3153.4378185979|-3157.2642428865|-3170.4510315768|-3170.4510315768|-3170.4510315768|-3170.4510315768|-3170.4510315768|-3190.44784216|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268||-3230.9013742268|-3230.9013742268|-3230.9013742268|||-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3230.9013742268|-3235.2239187985|-3235.2239187985|-3242.6355581051|-3269.0482980682|-3277.2758867424|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3127.0317253346|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|-4433.9112019031|-4433.9112019031|4165.4372070119|4165.4372070119|4165.4372070119|4165.4372070119|4165.4372070119|4149.3551281348|4149.3551281348|4128.313834479|4128.313834479||4128.313834479|4128.313834479|4128.313834479|4128.313834479|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884||4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4109.5240516884|4071.840065027|3991.8168038826|3991.8168038826|3991.8168038826|3991.8168038826|3991.8168038826|3991.8168038826|3991.8168038826|3957.3845021439|3934.6807908894|3934.6807908894|3922.7022738511|3922.7022738511|3922.7022738511|3911.1436804726|3865.5597421802|3865.5597421802|3808.0576453912|3794.4221867975|3794.4221867975|3794.4221867975|3785.0116447272|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|3773.3112384949|||3773.3112384949|3773.3112384949|-3963.9373825751|-3968.2337155565|-3992.1803246852|-4018.7403328575|-4018.7403328575|-4018.7403328575|-4018.7403328575|-4024.1370180621|3764.7247612949|3764.7247612949|3764.7247612949|3764.7247612949|3736.3614022069|3736.3614022069|3736.3614022069|3736.3614022069|3736.3614022069|3736.3614022069|3736.3614022069|3736.3614022069||3736.3614022069|3697.6069074514|3697.6069074514|3697.6069074514|3601.5022495987|-3825.0158136568|-3825.0158136568|-3825.0158136568|-3825.0158136568|||-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3850.8486020065|-3869.569979877|-3923.9221329327|-3923.9221329327|-3923.9221329327|-3923.9221329327|-3923.9221329327|-3923.9221329327|-3923.9221329327|-3923.9221329327|-3923.9221329327|-3923.9221329327|-3923.9221329327|-3923.9221329327|-3923.9221329327|-4056.1661801466|-4164.5106808486|-4227.62140537|-4258.0442932698|-4258.0442932698|-4258.0442932698|-4258.0442932698|3899.9738447193|3899.9738447193|3899.9738447193|3899.9738447193|3899.9738447193|3899.9738447193|3899.9738447193|3899.9738447193|3899.9738447193|3899.9738447193|3899.9738447193|3899.9738447193|3891.2206709866|3891.2206709866|3891.2206709866|3891.2206709866|3891.2206709866|3891.2206709866|3891.2206709866|3891.2206709866|3891.2206709866|3891.2206709866|3858.9119109052|-4117.5210184695|-4117.5210184695|-4117.5210184695|-4117.5210184695|-4213.969737861|4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411||4151.6452410411|4151.6452410411|4151.6452410411|||4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411|4151.6452410411|4123.575495688|4118.0951959467|4089.1538689773|4077.2904588029|4059.7372465788|4059.7372465788|4059.7372465788|4059.7372465788|4059.7372465788|4059.7372465788|4059.7372465788|4059.7372465788|4059.7372465788|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4255.1626080245|-4284.0894890593
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-969.38127089701|-987.67363433001|-1019.1651492556|-1039.0168325062|-1051.4909250069|-1068.7121388965||-1073.985709885|-1089.03967765|-1109.9329751667|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1145.4621663142|-1149.2105057029||-1157.8068390188|-1167.4837518751|-1167.4837518751|-1183.7597243057|-1211.5108047841|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1242.599080483|1113.6863203913|1113.6863203913|1102.0959115459|1080.717174748|1080.717174748|1066.0644132692|1066.0644132692|1051.6271258546|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1157.1183870683|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|1050.1000032681|1050.1000032681|1050.1000032681|1050.1000032681|1050.1000032681|||1050.1000032681|1050.1000032681|1042.3333369646|1033.8703744051|1005.8004160057|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1129.0643329403|-1129.0643329403|-1150.7381477114|-1179.8619107548|-1179.8619107548|-1188.0499313222|1090.9797289479||1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|||1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1079.4774766088|1059.2805295653|1046.7880965201|1046.7880965201|1046.7880965201|1044.0589852827|1036.3710947586|1034.8289941762|1017.8660421928|1017.8660421928|993.4179533245|993.4179533245|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|985.171085057|-1061.7236213087|-1061.7236213087|-1061.7236213087|-1061.7236213087|-1072.6873448026|-1083.7086182277|-1083.7086182277|-1083.7086182277|-1083.7086182277|-1083.7086182277|-1085.2458986527|-1085.2458986527|-1085.2458986527|-1085.2458986527|-1103.9287789934|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1104.0136730945|-1108.8485256605|-1109.3872507339|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995|1041.3440991995||-1121.5731248126|-1121.5731248126|-1121.5731248126|||-1121.5731248126|-1121.5731248126|-1121.5731248126|-1121.5731248126|-1121.5731248126|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565|-1132.8840344565
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-1004.4557846572|-1041.2164731054|-1062.5893144639|-1078.9103548297|-1084.5252247132|-1091.7488313484||-1091.7488313484|-1091.7488313484|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1117.5972534076|-1137.2191704528||-1147.0089103664|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1076.4510367351|1075.0276276224|1065.0306973582|1057.1452192869|1056.1335769854|1053.1484188727|1040.8037987474|1038.6048657921|1038.6048657921|1038.6048657921|1038.6048657921|1038.2997315224|1024.6385905805|1008.1968769037|1005.6058625222|1005.6058625222|1005.6058625222|1000.950958358|1000.2965224702|987.92766819606|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1089.5265466777|-1096.5850518641|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1116.5449503565|-1116.5449503565|-1124.2546228462|-1125.927461453|||-1125.927461453|-1125.927461453|-1125.927461453|-1125.927461453|-1148.72495717|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1170.7039005438|-1181.6500484019|1093.7513073959|1093.7513073959|1093.7513073959||1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|||1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1090.9151896412|1067.6279884903|1057.0866538781|1053.3171276271|1050.4424654841|1022.7126840882|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1097.1351536058|-1105.8640921141|-1113.0712134601|-1119.0791260668|-1127.1712511853|1073.0026234203|1073.0026234203||1073.0026234203|1073.0026234203|1073.0026234203|||1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1073.0026234203|1072.1384400851|1069.8630734557|1069.8630734557|1065.240464647|1048.6278600244|1044.9767654551|1044.9767654551|1044.9767654551|1044.9767654551|1044.9767654551|1044.9767654551|1037.4778913496|1037.4778913496|1029.3511130013|1024.9572564358|1024.9572564358|1024.9572564358|1024.9572564358|1024.9572564358|1024.9572564358|1024.9572564358|1020.2025071509|1019.6694523899|1012.119496543|1012.119496543|1012.119496543|1012.119496543|1009.0494406033|996.1660451148|995.12893901645|986.78215446272|985.7857271808|979.42858575644|968.29730218055|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784|-1026.7477312784
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-358.34766860273|-361.96408775412|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108||-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.95964627831|-370.61071571342|-370.92301712027|-371.48112742096|337.35883321714|337.35883321714||337.35883321714|337.35883321714|337.35883321714|337.35883321714|337.35883321714|337.35883321714|335.9764894904|328.24054998174|326.37838208691|323.00931037814|318.09923409258|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|314.06667464582|289.30741525588|287.67490244903|-319.3361158076|-319.3361158076|-319.3361158076|-319.3361158076|-319.3361158076|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-328.86319406714|-337.15554447402|-337.21228767017|-337.21228767017|-340.05793595112|-340.05793595112|-340.05793595112|-340.05793595112|-341.08659177131|-349.83451467429|-365.86618133026|-367.70686780565|-374.1076217399|338.4293241003|338.4293241003|338.4293241003|338.4293241003|338.4293241003|338.4293241003|333.98087525831|333.98087525831|333.98087525831|||324.92705546389|324.92705546389|324.92705546389|324.92705546389|324.92705546389|318.90697123822|318.90697123822|318.90697123822|318.90697123822|318.90697123822|318.90697123822|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-347.01950910682|-350.70714676865|-350.70714676865|-350.70714676865||-350.70714676865|-350.70714676865|-350.70714676865|-352.8977060319|-352.8977060319|-361.67523299334|-367.44102929106|-367.44102929106|-367.71224968158|||-369.25805486268|-376.29019755574|-376.29019755574|-379.83029771994|-379.83029771994|-382.37809908335|-385.95763836335|-385.95763836335|-385.95763836335|-385.95763836335|-385.95763836335|-387.59168646546|-390.98851039935|-390.98851039935|-396.27316652987|-398.33054383269|-398.33054383269|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-407.21580124161|-421.65532430333|-421.65532430333|-427.59983914625|-427.59983914625|-427.59983914625|-427.59983914625|-444.63315426786|-449.54795834178|-455.57550045246|-457.52833044522|-466.38702840267|-474.36389996673|-475.10100721944|-475.78618891623|-482.04020651609|-487.81152505418|-487.81152505418|-487.81152505418|-496.20168568846|-498.24936411682|-498.24936411682|-498.24936411682|-498.24936411682|-498.24936411682|-498.24936411682|-498.39787022645|-498.39787022645|-498.48652688193|454.12883512258|454.12883512258|454.12883512258|454.12883512258|454.12883512258|442.86177593787|442.86177593787|442.86177593787|438.64642245593|433.38491553534|431.89886051159|431.89886051159|431.89886051159|431.89886051159|426.69251204575||412.54681489602|-449.14908190648|-449.14908190648|||-449.14908190648|-449.14908190648|-449.14908190648|-449.14908190648|-449.14908190648|-449.14908190648|-449.14908190648|-449.14908190648|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-455.80894582546|-468.37660342097|-473.84068267478|-488.33409592988|-496.01565909255|-497.49518728111|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599|-501.98937025599
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1808.0068765991|-1816.4720775147|-1846.296740587||-1866.2519394109|-1872.1688215677|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1880.5086235509|-1890.3316279853|-1890.3316279853|-1922.4240310948|-1949.7525719847||-1954.6109606914|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1762.4778822277|1762.4287667114|1761.365296346|1745.1281070511|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1696.5039017463|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1609.4385576274|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1795.5824408271|-1795.5824408271|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|||-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1835.6295300998|-1882.6994778887|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549||-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1902.4912157276|||-1905.4346841418|-1912.5940934909|-1925.2156594343|-1950.2045178201|-1950.2045178201|-1979.7827975779|-1983.3059229357|-1983.3059229357|-1992.2665715256|-1992.2665715256|-2017.4513080428|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2071.9862793748|-2082.6054373866|-2082.6054373866|-2082.6054373866|-2082.6054373866|-2082.6054373866|-2082.6054373866|-2116.6178540749|-2116.6178540749|-2121.9087267499|-2156.1208074999|-2159.7767476453|-2167.5774897881|-2168.5069951329|-2168.5069951329|-2168.5601935258|-2168.5601935258|-2168.5601935258|-2168.5601935258|-2179.0113261398|-2196.514124042|-2225.908725527|-2225.908725527|-2225.908725527|-2225.908725527|-2225.908725527|-2240.8640108937|-2249.0843509237|-2249.0843509237|-2317.750651417|-2330.3164247515|-2361.6988874368|-2361.6988874368|-2392.7407749948|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168||2225.3131260168|2225.3131260168|2225.3131260168|||2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2225.3131260168|2211.2021846492|2211.2021846492|-2399.4097922073|-2399.4097922073|-2399.4097922073|-2399.4097922073|-2399.4097922073|-2399.4097922073|-2400.5161602901|-2400.5161602901|-2400.5161602901|-2400.5161602901|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2406.62809802|-2407.9342826307|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712|-2410.1472653712
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|-659.83403207977|-661.31559119975|-677.62843466639|-685.79782264364|-688.47490276377|-704.91655862641|-707.54604606533|667.8420874796|667.8420874796|667.8420874796|667.8420874796||667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|666.22287741874|664.66319604687|664.41135314428|664.41135314428|663.4570590492||652.8445234824|651.22780848088|643.69384861591|641.362065004|638.36894890853|637.89659687753|635.33177308767|634.33772659407|634.33772659407|634.33772659407|634.33772659407|634.33772659407|633.54191843786|632.06478291723|632.06478291723|625.37552919623|623.45052772813|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-674.29149991499|-674.29149991499|-675.15722212776|-684.84135791974|-693.00594469923|-697.0221759679|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|651.32057090031|651.32057090031|651.32057090031|||647.20730140724|644.10811538739|643.67568376376|642.88183004992|-700.74222360056|-700.74222360056|-700.74222360056|-711.40730421459|-711.40730421459|-711.40730421459|-713.22571765956|-713.22571765956|-713.22571765956|-713.22571765956|-732.80635295507|-736.35352216675|-736.35352216675|-738.94835796306|-758.36207050691|-762.50391988698|-762.50391988698|-762.50391988698||-762.50391988698|-762.50391988698|-762.50391988698|-762.50391988698|-762.50391988698|730.35399294265|730.35399294265|730.35399294265|730.35399294265|||730.35399294265|724.06983916371|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128|707.7584131792|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-752.2765440711|-768.22282566059|-775.46092228347|-781.89880036705|-785.89805401027|-789.17474479873|745.99216525074|745.99216525074|745.99216525074|745.99216525074|745.99216525074||745.08365955221|745.08365955221|745.08365955221|||745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|745.08365955221|738.59295505802|735.49245372657|731.33201709648|731.33201709648|731.33201709648|731.33201709648|731.27115330056|725.04125811607|714.53241742725|714.53241742725|709.99519701661|708.89775239319|708.89775239319|707.38639154798|699.94949334206|699.94949334206|699.15532668486|699.15532668486|699.15532668486|699.15532668486|699.15532668486
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-501.54052335297|-502.8505815033|-507.83397944811|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527||473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527||473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|468.39622902038|460.59894052236|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|||-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-503.6531563381|-504.49538456997|-504.49538456997|-505.20802855051|-506.29754109486|-506.29754109486|-508.80282343874|-513.64202604304|-520.0189178256|-522.81534112283|-522.81534112283|-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682||-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682|488.39280755431|488.39280755431|488.39280755431|488.39280755431|||488.39280755431|488.39280755431|488.39280755431|488.39280755431|488.20235590427|488.20235590427|488.20235590427|485.86425586356|485.86425586356|483.71805610274|481.43587926699|481.43587926699|479.11921155533|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.69520279826|-516.12491130618|-516.12491130618|-516.12491130618|-518.0987512777|-521.251103935|-521.251103935|-521.251103935|-521.251103935|-521.251103935|-521.251103935|-521.251103935|-521.80678215|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-529.42116671564|-531.78622302306|-531.78622302306|-531.78622302306|-535.7902478034|-545.19079047382|507.30431831248|507.30431831248|507.30431831248|507.30431831248|507.30431831248|507.30431831248|507.30431831248|507.30431831248|500.39368701387||-522.26985605426|-522.26985605426|-522.26985605426|||-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-522.26985605426|-526.18872894918|-528.9874766102|-532.93052956688|-533.69798456085|-533.69798456085|-533.69798456085|-536.30986317947|-536.30986317947|513.41176724128|513.41176724128|513.41176724128|513.41176724128|513.41176724128|513.41176724128|513.41176724128|512.29085249031|508.38756491437|506.39777042352|504.63087772752|502.45170089817|502.45170089817|502.38799489445|500.41999703984|497.68763437912|495.96070703583|494.87741609362|494.87741609362|491.5860178818|487.20668653533|484.70742643194|480.87492368306|478.9104664865|477.68608146937|477.65256971527|477.65256971527|476.46240588481|468.8799342188
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-142.32108279927|-142.32108279927|-143.45397792109|-144.08220582812|-144.56355736883|-151.12155590715|-151.12155590715|-158.0567311254|142.45253084332|142.45253084332|142.45253084332||142.45253084332|142.45253084332|142.45253084332|142.45253084332|142.36429699958|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403||-156.28618889403|-156.28618889403|-156.28618889403|-156.91059494627|-158.9644351603|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.03796909817|142.51997108998|141.9527431124|141.54382677647|141.54382677647|140.52986198634|136.89350187745|133.22507738731|133.22507738731|131.13763888304|129.31281114093|128.16355117683|127.70487246467|127.70487246467|127.70487246467|126.00354855091|126.00354855091|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-142.49127144955|-145.32085487735|-147.52266119012|-147.52266119012|-148.91129936652|-152.12088377693|-157.31702139027|-157.31702139027|-159.81192767883|-159.81192767883|||-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.8354804545|-164.85343615343|-164.85343615343|-164.85343615343|-164.85343615343|-164.85343615343|-166.54271090616|-172.16134392541|-176.0737192026|-180.21940632564|-180.68103407008|-180.68103407008|-180.68103407008||-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|||-180.68103407008|-180.71225312664|-181.58861068569|-183.25538248881|-183.25538248881|-185.54764127581|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-196.29633287519|-201.60657673228|-201.60657673228|-204.68599232598|-204.68599232598|-204.68599232598|-204.68599232598|-216.7149894388|194.14616624604|194.14616624604|194.14616624604|194.14616624604|194.14616624604|194.14616624604|194.14616624604|194.14616624604|194.14616624604|188.96795656163|181.26460522499|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|-198.96880692349|178.10610121486|178.10610121486|178.10610121486|178.10610121486|178.10610121486|175.86203934084|174.71615448407|173.53876618314|173.53876618314|170.52226208899|170.52226208899|170.52226208899|170.52226208899|167.18307102227||166.18912030473|166.18912030473|-180.55446238465|||-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.55446238465|-180.61568784656|-184.59773879516|-186.74749178874|-187.33027799351|-187.33027799351|-187.33027799351|-187.35299406983|-187.35299406983|-187.35299406983|-187.35299406983|-187.38144852175|-187.38144852175|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-188.50313901846|-189.13681824941|-190.74646539974|-194.05956957392|-196.81500670703|-198.57173461154|-208.69387646997|-211.00704387779|-211.00704387779|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925|-213.55866613925
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|-708.46529385661|-708.46529385661|-708.46529385661|-712.71010840839|-723.65012045377|-762.2779116153|-793.392124017|-814.56435063827|-814.56435063827|-819.90483404252|-823.25436156795||-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-856.53262396439|-865.75847107155|-879.62052341283||-888.1894704587|-898.01607828745|-903.35119809716|-937.0846645524|-941.78851616934|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|833.40621745746|833.40621745746|833.40621745746|833.11801939718|829.2977993302|817.74755481133|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.36670970375|-914.54634411528|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-926.95147472442|-938.8627496938|-940.90305521534|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|837.36539913112|837.36539913112|||826.55604831003|826.55604831003|820.75672034447|802.42413371608|771.97848556887|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-864.11549016756|-864.11549016756|-872.8783224084|-883.47591378711|-913.09402326328|-913.09402326328|-926.63769509742||-926.63769509742|-937.87521677491|-946.3891297499|-965.88375527767|-969.62083919741|-986.93960478007|-986.93960478007|-986.93960478007|-986.93960478007|||-986.93960478007|-1005.0115617348|-1028.6412134781|-1030.5255535079|-1030.5255535079|-1041.2506150088|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|918.64047247987|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1082.1099518281|-1082.1099518281|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.4437029896|-1098.6496129755|-1098.6496129755|-1139.8495692946|-1170.8773019289|-1190.1835417406|-1190.1835417406|-1190.1835417406|-1205.0372686006|-1211.6247428896|-1214.0369389854|-1250.6610316526|1129.6115964913|1129.6115964913|1129.6115964913|1129.6115964913|1129.6115964913|1118.6602442026||1110.0515408751|1110.0515408751|1106.3628231946|||-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1193.7880416741|-1213.5596437648|-1213.5596437648|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|1109.8733481428|-1217.0562500129
04168|1076872|/equities/vivo-energy|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.88269823698|144.92061561601|144.92061561601|143.65826773958|143.65826773958|142.40035899829|140.25595732477|139.363279033|139.01762643897|139.01762643897|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|||-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.51418338689|-150.36252730463|-150.36252730463|-150.53614026279|-150.94015059174|-152.34382932226|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397||142.28995614397|142.28995614397|139.13550764043|137.76019590121|137.13355422264|135.72617610567|134.70590900597|134.70590900597|134.70590900597|||134.70590900597|134.39545529879|133.55051351694|133.47834614811|132.97594440312|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|131.78480685054|131.01645748151|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.40905981626|130.04044586382|129.98934353704|129.98934353704|129.98934353704|129.98934353704|129.98934353704|129.98934353704|129.98934353704|129.98934353704|129.82931496031|129.82931496031|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|129.20946506458|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142||128.27453483142|128.27453483142|128.27453483142|||128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.27453483142|128.16058544095|127.85620672367|126.26301089549|126.21223164956|125.68025993153|125.44165873918|125.44165873918|125.44165873918|125.44165873918|123.96994268004|123.62455348509|123.58216833796|123.58216833796|123.30885313427|123.30885313427|-111.94690388303|-111.94690388303|-111.94690388303|-111.94690388303|-111.94690388303|-111.94690388303|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708|-112.35917948708
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-110.78567657841|-110.78567657841|-110.78567657841|-112.28519185795|-112.62077134201|-114.69283514847|-114.69283514847|-114.69283514847|-114.69283514847|-114.69283514847|-114.69283514847||-114.69283514847|-114.69283514847|-114.69283514847|-115.57962151861|-115.57962151861|-115.57962151861|-116.18513363043|-118.62776002001|-119.27404376694|-119.27404376694|-119.6472728697|-120.26363202903|-121.95626006494|-122.27917581543||-122.32463652276|-122.91931879943|-123.10702093912|-125.04224691206|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-127.37743019818|-127.58992978781|-127.58992978781|-127.58992978781|-127.58992978781|-128.55547737247|-131.95962248772|124.29832902024|124.29832902024|124.29832902024|124.29832902024|124.12925280542|123.51472917101|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|122.43152882292|122.43152882292|122.43152882292|122.43152882292|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|||122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.03078707066|121.99198000527|118.06554246055|115.42755490359|-124.98075550613|-124.98075550613|-124.98075550613|-124.98075550613|-124.98075550613|-124.98075550613|-126.28417236073|-126.38796733997|-126.99996189697|-127.71167971937|-129.98319909141|-130.24400229444|-130.24400229444|-130.24400229444||-131.85000711005|123.88882536995|123.88882536995|123.88882536995|123.88882536995|123.88882536995|123.88882536995|123.88882536995|123.88882536995|||123.88882536995|123.07647466778|122.05416152065|122.05416152065|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-130.66646522829|-132.07718429906|-136.41909790418|-139.43788698405|-140.05664717588|-142.11330753992|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.50446235019|129.28689980635|129.28689980635|129.28689980635|129.28689980635|129.10544697587|128.18827011126|126.49535742885|125.54573388769|122.07614332519|122.00260189479|122.00260189479|122.00260189479|117.51066661881|117.25873513926|117.25873513926|116.053539125|114.0179464557|114.0179464557|114.0179464557|114.0179464557|113.59683293527|112.72759235375|110.92621430283|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581||-117.84600453581|-117.84600453581|-117.84600453581|||-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-117.84600453581|-119.55055607952|-119.55055607952|110.28569917443|110.28569917443|110.28569917443|110.28569917443|110.28569917443|110.28569917443|110.28569917443|110.28569917443|107.61093617372|107.61093617372|106.357819673|-113.05961445337|-113.05961445337|-113.05961445337|-113.05961445337|-113.05961445337|-113.05961445337|-114.24884916635|-114.24884916635|-114.24884916635|-114.94974837717|-114.94974837717|-114.94974837717|-114.94974837717|-114.94974837717|-114.94974837717|-114.94974837717|-114.94974837717|-115.74960979286
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|-798.52483251901|-798.52483251901|-798.52483251901|-817.80536946557|-842.72818829508|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661||-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-882.91915930734|-896.13239923038|-908.20136760741|-908.20136760741||-908.20136760741|-908.20136760741|-908.20136760741|-928.91818623046|800.17479704274|800.17479704274|800.17479704274|800.17479704274|800.17479704274|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.88925220072|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-895.30181945333|-895.30181945333|-895.30181945333|-895.30181945333|-895.30181945333|-898.86313272593|-899.71490010342|-899.71490010342|-899.71490010342|-916.2776640689|-930.58629340989|-953.06810378877|-987.84726714919|-1017.604944863|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|||-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1037.1050111037|-1043.5573697864|-1111.7116561266|-1160.8098805053|-1171.6776450059||-1182.8862664516|-1182.8862664516|-1182.8862664516|-1216.9291849462|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|||-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1230.4515175837|-1328.5350249628|-1374.705583292|-1387.1456554264|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1389.9737458802|-1433.9708287557|-1438.7086936278|-1438.7086936278|-1438.7086936278|-1471.2807709688|-1515.8852913108|1319.096974616|1319.096974616|1319.096974616|1319.096974616|1319.096974616|1319.096974616|1319.096974616|1319.096974616||1319.096974616|1319.096974616|1304.7263071121|||1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1304.7263071121|1293.9199093781|1286.5776770867|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1260.5776136768|1227.1352486491|1173.0378156106|1142.5105232045|1135.7113452272|1103.1237169191|1099.8343082383|1099.8343082383|1098.7047869314|1097.911562031|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1038.206832117|1001.5631467966|979.40349644068|966.89277382298|965.9797096297|963.98328739237|951.06186120854
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922||-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1593.5693505469|-1594.7248290582||-1602.5298122348|-1615.0645830059|-1615.0645830059|-1641.2384255622|-1665.0982506246|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1500.9086548245|1500.9086548245|1500.9086548245|1500.9086548245|1500.9086548245|1473.8124593536|1411.1544687262|1340.6438541402|1340.3134001731|1340.3134001731|1328.1260001924|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1516.9758159051|-1516.9758159051|-1516.9758159051|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1548.9177598956|-1548.9177598956|-1548.9177598956|-1548.9177598956|-1579.7941744066|-1610.5768604518|-1654.8819264837|-1654.8819264837|-1665.3346059776|-1665.3346059776|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|||1479.2495319065|1470.4191751932|1470.4191751932|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1621.1729988549|-1627.4820973517|-1627.4820973517|-1654.0356637241|-1693.4831845786|-1693.4831845786|-1693.4831845786||-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|||-1693.4831845786|-1693.4831845786|-1709.2808767454|-1747.4231963837|-1787.3313293152|-1791.6181436836|-1833.7423818707|-1860.4082020785|-1878.3500074489|-1878.3500074489|-1899.7222304988|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1613.3890321193|1591.3489245771|1521.9710273078|1424.2455858976|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1688.887719181|-1744.1299002234|-1744.1299002234|-1758.1998891371|-1779.5276545968|-1809.5671080579|-1809.5671080579|-1809.5671080579|-1809.5671080579|-1816.925113577|-1816.925113577|-1816.925113577|-1816.925113577|-1838.1112373078|-1866.2347081198|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1875.6733695356|-1904.2819235126|1701.9769289091|1701.9769289091|1701.9769289091|1701.9769289091|1701.9769289091|1701.9769289091|1701.9769289091|1674.8328859624|1661.5809586264|1661.5809586264|1661.5809586264|1661.5809586264|1661.5809586264|1641.3121762515||-1745.3624871266|-1745.3624871266|-1745.3624871266|||-1745.3624871266|-1745.3624871266|-1745.3624871266|-1745.3624871266|-1745.3624871266|-1798.1249856963|-1801.6481304892|-1801.6481304892|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1817.8061502174|-1842.2012780193|-1863.0245184372|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1700.8587576071|1660.8757245982|1621.6655308617|1621.6655308617|1621.6655308617|1621.6655308617|1619.3783676241|1617.1704084712|1603.8893931744|1603.8893931744|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245|-1740.7359912245
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1361.1505564888|-1361.1505564888|-1364.3061738765|-1393.8100912055|-1393.8100912055|-1460.2889902283|-1498.6822113648|-1509.3969015165|-1527.0775414357|-1527.0775414357|-1527.0775414357||-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357||-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1530.8281000392|-1530.8281000392|-1530.8281000392|-1530.8281000392|-1531.6701111547|-1566.7155159873|-1566.7155159873|-1566.7155159873|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1590.4253669827|1470.075640607|1470.075640607|1470.075640607|1470.075640607|1470.075640607|||1470.075640607|1470.075640607|1470.075640607|1444.5562673411|1392.0902970457|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953||-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|||-1577.9190502953|-1577.9190502953|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1707.1324794815|-1727.8514765562|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1525.327085366|1524.0083580857|1524.0083580857|1524.0083580857|1524.0083580857|1524.0083580857|1522.2037312063|1447.7819235626|1443.3973198302|1443.3973198302|1443.3973198302|1443.3973198302|1443.3973198302|1443.3973198302|1441.5657069294|1421.9453171968|1421.9453171968|1411.9392413297|1383.0158236997||-1529.819527962|-1529.819527962|-1529.819527962|||-1529.819527962|-1529.819527962|-1529.819527962|-1529.819527962|-1529.819527962|-1542.7571321656|-1542.7571321656|-1542.7571321656|-1545.1676088235|-1545.1676088235|-1562.1711862277|-1562.1711862277|-1562.1711862277|-1562.1711862277|-1562.1711862277|-1562.1711862277|-1562.1711862277|-1570.484781536|-1570.484781536|-1609.8365674947|-1609.8365674947|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1686.2527752645|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1688.0545619652|-1729.3939577391|-1750.5210641546|-1753.0125152777
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-2562.699090275|-2562.699090275|-2588.4964935347|-2603.5697451046|-2603.5697451046|-2652.2095618576|-2652.2095618576|-2679.8995131751|2494.6325703239|2494.6325703239|2494.6325703239||2494.6325703239|2494.6325703239|2494.6325703239|2494.6325703239|2437.8932584762|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2693.9049796936|-2699.5610885485||-2702.2168567194|-2702.2168567194|-2702.2168567194|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2725.9858834159|-2725.9858834159|-2725.9858834159|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2827.6611530983|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|||-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2897.0632608119|-2897.0632608119|-2956.570289791|-3038.0225442122|2711.3041064623|2711.3041064623|2711.3041064623||2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2673.6712294025|2621.4680326695|||2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2588.2267794087|2588.2267794087|2582.8630882319|2582.1812091466|2558.7568990517|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2914.7608629856|-3036.4009588729|-3121.113036369|-3121.113036369|-3179.0144848544|-3199.5160942827|-3206.8706114859|-3216.6118773455|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2971.8844533405|2944.97079017|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2927.9829920815|2917.2144600602|2911.2493566641|2899.3642788763|2899.3642788763|2899.3642788763|2840.8491987514||-3030.4218868228|-3030.4218868228|-3030.4218868228|||-3030.4218868228|-3030.4218868228|-3030.4218868228|-3030.4218868228|-3030.4218868228|-3030.4218868228|-3032.4132075809|-3074.8480084232|-3111.1644538036|-3171.738282004|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3174.0367423156|-3237.5408247951|-3239.7803462351|-3258.3480776725|-3258.3480776725|-3272.1645307473|-3288.6290503052|-3288.6290503052|-3325.4211670058|-3338.4124077843|3125.3315241452|3125.3315241452|3125.3315241452|3125.3315241452|3125.3315241452|3125.3315241452|3125.3315241452|3093.9794712724|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3386.0087485453|-3427.0649506406|3187.9897920507|3187.9897920507|3187.9897920507
04174|6875|/equities/witan-investment-company|FTSE350|-225.6620430044|-225.6620430044|-226.22169071344|-227.38521190383|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542||-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.43565743675|-229.11878996117|-229.11878996117|-229.11878996117|-232.02643362928|-233.81823196791||-233.81823196791|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|221.90483699253|220.71059497651|217.68853000862|213.83725403926|213.29232449455|213.29232449455|213.29232449455|211.03486765671|209.46173041806|209.46173041806|209.46173041806|208.91708314137|206.57436357795|206.57436357795|206.57436357795|206.57436357795|206.57436357795|203.66373937724|199.75471791292|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.18864906748|-217.16831351253|-217.16831351253|-217.16831351253|-219.5453956495|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|||-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-220.71866818288|-220.71866818288|-220.71866818288|-220.71866818288|-220.71866818288|-223.59129906605|-223.76816347915|-225.40210235205|-227.39455633789|216.49522027041|216.49522027041|216.49522027041||216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|||216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|214.57802252268|211.55891391409|210.34323768232|206.5592002826|-228.03599262773|-228.03599262773|-228.03599262773|-228.03599262773|-228.03599262773|-228.03599262773|-228.03599262773|-233.64173510256|-233.64173510256|-233.64173510256|-233.64173510256|-233.64173510256|-233.64173510256|-233.64173510256|-241.51365956778|-241.51365956778|-246.63044812409|-248.89336561856|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-249.65985460563|-250.28872733959|-253.49742355224|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|243.30827720634|242.45364134038||-252.2182221634|-252.2182221634|-252.2182221634|||-252.2182221634|-252.2182221634|-252.2182221634|-252.2182221634|-252.2182221634|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-253.64522986281|-254.56275590099|-254.56275590099|-255.89756333579|-255.89756333579|247.41458842346|247.41458842346|247.41458842346|247.41458842346|247.41458842346|247.41458842346|247.41458842346|247.41458842346|247.0617610833|246.83757060336|245.54864802147|245.29637036237|245.29637036237|245.29516211744|245.29516211744|241.54995887804|240.66145248467|239.57839768087|239.57839768087|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246|-249.69623688246
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|-1887.186737643|-1887.186737643|-1969.1873304235|-1969.1873304235|-1982.6525893594|-2097.4195437327|-2137.8550485919|-2218.0333873243|-2273.7593192492|-2350.3449967071|-2350.3449967071||-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2397.9388852301|-2410.6543169223|-2470.3381299137|-2472.0979221264||-2502.9976912515|-2534.4045571006|-2534.4045571006|-2539.2361832368|-2602.9960412701|2224.7491234447|2224.7491234447|2224.7491234447|2224.7491234447|2099.7567842962|2008.4875728291|2006.6834217622|2006.6834217622|2006.6834217622|2006.6834217622|2006.6834217622|2006.6834217622|1907.7282024571|1880.3891919662|1870.3768799625|1865.3076444027|1808.8973826697|1668.2459660957|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2196.9244886361|-2196.9244886361|-2196.9244886361|-2196.9244886361|-2317.7772095956|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2569.9270760231|-2638.3078622479|-2669.008735831|-2755.4541509233|-2882.9490701449|-3075.3384579301|2723.0105794558|2723.0105794558|||2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558||2723.0105794558|2701.7571298424|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|||-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3347.3763793114|-3448.9115667479|-3460.9972811956|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3782.6523963384|-3964.9487471674|-3964.9487471674|-4135.5817667542|-4135.5817667542|-4135.5817667542|-4135.5817667542|-4661.7575186158|-4665.2305762398|-4848.1450847109|-4920.4945385676|4134.5789023285|4134.5789023285|4134.5789023285|4134.5789023285|4134.5789023285|4134.5789023285|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4674.3587390219|-4744.8430433577|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4172.5544338377|4075.2153504169|4075.2153504169|4047.739278241|3869.04364249||-4512.3818648285|-4512.3818648285|-4512.3818648285|||-4512.3818648285|-4512.3818648285|-4512.3818648285|-4512.3818648285|-4512.3818648285|-4542.4592741801|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4549.2938838643|-4679.1376830731|-4679.1376830731|-4679.1376830731|-4679.1376830731|-4753.4307589701|-4891.6452877446|-4996.3836530495|4444.9180020933|4444.9180020933|4444.9180020933|4444.9180020933|4444.9180020933|4444.9180020933|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4886.7207493214|-4890.8008325794|-4978.7994005656|-5096.5580362188
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-458.66633849878|-458.66633849878|-460.0645113733|-460.0645113733|-460.0645113733|-480.57166743572|-496.54630528882|-515.81812309109|-530.2534639977|-542.97052030018|-552.4531772523||-552.4531772523|-552.4531772523|-557.74242188189|-565.79162087794|-565.79162087794|-565.79162087794|-565.79162087794|-565.79162087794|-565.93513430882|-567.01684683473|-567.01684683473|-567.01684683473|-576.78538808459|-576.87265342732||-582.2751704748|-588.50018941645|-597.55576601828|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-609.00174406667|-613.86304896296|-616.37560995885|-616.62189294767|-616.62189294767|-616.62189294767|-617.19099216407|-624.93443573786|-645.45492859762|-654.09708998911|-683.95052913287|-687.48804165961|-687.48804165961|-687.48804165961|-687.48804165961|-688.73671295512|-690.95495639761|-704.08995263797|-710.09994737553|-711.11105263947|-714.72812433398|-714.72812433398|-714.72812433398|659.31332169119|659.31332169119|659.31332169119|659.31332169119|659.31332169119|||659.31332169119|659.31332169119|659.31332169119|656.57035743465|639.70467367956|626.31331879109|626.18702630434|626.04114033816|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-691.11316144743|-697.82017938603|-708.46627084695|-708.46627084695|639.10310750622||639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|||639.10310750622|639.10310750622|639.10310750622|639.10310750622|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|631.56650315664|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-707.78783181675|-713.70870201861|-739.8430022429|-768.7786050583|-799.4662316403|-800.71737309743|-800.71737309743|-800.71737309743|-800.71737309743|-800.71737309743|-801.43156684241|-801.43156684241|-818.00729649157|-830.09597849652|-830.09597849652|-830.09597849652|-830.09597849652|-838.66219832946|-848.87518397871|-848.87518397871|-848.87518397871|-858.02798219857|-865.69775799841|-885.24750888712|-887.21945431902|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|812.81248619192|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184||-867.0215804184|-867.0215804184|-867.0215804184|||-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-867.0215804184|-877.05175602044|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-883.51467676787|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-891.59714744636|-893.21905271818|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441|-893.7873966441
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-350.46558566039|-350.46558566039|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646||326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|321.34243608131|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-347.93453415809|327.17741113153||327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|324.62345913215|322.33405588251|320.31415997104|320.31415997104|320.31415997104|320.31415997104|318.26829677771|316.38030154121|315.20033504579|314.02815005087|311.88271995941|308.98904014418|308.98904014418|308.66115544449|308.06378993073|304.88252594594|304.88252594594|304.88252594594|304.88252594594|303.6077002698|302.67848959828|301.11367449125|296.5049789676|292.58325575126|292.58325575126|292.30536531523|292.30536531523|292.30536531523|292.30536531523|289.50735848828|-311.50127531889|-311.50127531889|-311.50127531889|-311.50127531889|-311.50127531889|-311.50127531889|-311.63586390684|-313.20952007149|-313.20952007149|-313.45502230166|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|||-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-319.28013856426|-319.28013856426|-322.70015396029|-331.69461551143|-333.02798089217|-333.02798089217|-336.06109205033||-338.1300502721|-338.1300502721|318.4149487679|318.4149487679|318.4149487679|318.4149487679|318.4149487679|318.4149487679|318.4149487679|||318.4149487679|315.74994036277|315.30177008762|315.30177008762|312.91864021238|308.01748487597|308.01748487597|308.01748487597|307.49164986219|303.1684886571|302.18165541978|300.01296436888|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-328.9314466746|-333.71271242382|-341.74745892685|-345.89501855601|-345.89501855601|-350.48938428016|-350.48938428016|-350.48938428016|-354.30487718683|-357.91395473227|-357.91395473227|-357.91395473227|-361.99884435584|-365.89759715042|-365.89759715042|-365.89759715042||-365.89759715042|-365.89759715042|-365.89759715042|||-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-365.89759715042|-369.91910648797|-369.91910648797|-369.91910648797|-369.91910648797|-374.42121993672|-375.8569110408|-377.95529635226|-377.95529635226|-377.95529635226|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|361.46593384641|358.08262616491|358.08262616491|353.81403585381|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891|-371.86775132891
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|-811.22060546082|-811.22060546082|-813.69170463431|-813.69170463431|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033||733.35610269033|733.35610269033|733.35610269033|733.35610269033|723.26231801204|-789.17167363853|-789.17167363853|-789.17167363853|-789.17167363853|-789.17167363853|-789.27240486756|-789.27240486756|-800.40267478774|-808.21405529259||-816.68228026759|-824.02503947725|-824.02503947725|-840.82780604351|-868.06423436258|-874.64913708473|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-885.67817344573|-885.67817344573|-928.45353825785|833.60717632266|822.15324678569|822.15324678569|822.15324678569|822.15324678569|806.82583925624|801.98360455668|801.98360455668|801.98360455668|799.44391977242|799.44391977242|783.4692031217|-849.31605570057|-849.31605570057|-849.31605570057|-849.31605570057|-851.98789514148|-853.55078381182|-853.55078381182|-854.66394283891|-854.66394283891|-854.98217702044|-857.64502551968|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-883.11414922934|-888.39297295795|-888.39297295795|-888.39297295795|-888.39297295795|-891.50330735562|-911.39053939578|-911.901780698|-912.59085591336|-935.50095169302|-962.78659346099|-988.59616070318|-992.17104788393|-992.17104788393|||-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-1006.7887436612|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1038.86472241|-1041.2607802982|-1046.9675648604|967.7832216786|967.7832216786|967.7832216786|967.7832216786||967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|||967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|963.64802408734|934.33113787482|925.97904208313|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1071.3511372798|-1129.35933317|-1140.9092484984|-1172.6578353812|-1175.1122622942|-1184.3686678232|-1184.3686678232|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1151.0058672487|1150.284296943|1131.7603299366|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|-1212.0375258976|1141.0435172872|1141.0435172872|1141.0435172872|1140.6478289262|1140.6478289262|1140.6478289262|1124.5449848855|1121.4626351158|1108.7918167953|1103.407574217|1096.5084157967|1094.1102487802|1093.6177785926|1093.4364206584|1085.4046438305||1078.8075866337|1078.8075866337|1078.1638386642|||1066.2653762935|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1116.357468406|-1136.8949895685|-1136.8949895685|1060.1576382543|1060.1576382543|1060.1576382543|1060.1576382543|1060.1576382543|1060.1576382543|1052.3140425048|1052.1907304592|1052.1907304592|1052.1907304592|1049.4619227325|1034.2331842752|1022.7385044464|1013.820560496|1008.5228449956|1004.4697328293|998.55295835202|995.37093623706|995.37093623706|991.21082352078|957.42580041263|-1000.176413532|-1000.176413532|-1000.4391858797|-1015.3594442717|954.86614491862|954.86614491862|954.86614491862|954.86614491862
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-720.70122584081|-720.70122584081|-720.70122584081|-740.78131335285|-758.95834269023|-778.94476566819|-795.33119308184|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|734.70514146134|734.70514146134|716.34797076433|701.46375549336|696.74123942079|687.79524513551|686.45167346871|682.62135607309|680.54268377696|676.96537014592||676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|670.91758385354||659.96959390302|659.14697008936|659.14697008936||659.14697008936|659.14697008936|653.50472328801|653.50472328801|647.05561905591|637.17326610053|620.4881111512|617.16050430939|617.16050430939|617.16050430939|617.16050430939|617.16050430939|609.92953169793|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-657.60206872005|-657.80439806596|-657.80439806596|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-674.52010736569|-674.52010736569|-674.52010736569|-674.52010736569|-679.60009344252|-679.60009344252|-680.25769931114|-690.13936669336|-700.72080036784|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-738.49243991425|-751.26702782898|-758.35494886271|-775.13054959898|-801.51233755355|-802.87671837547||-817.96061224119|-829.31334250818|-829.31334250818|-832.75796872653|-847.482124133|-848.02193683506|790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|||790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|772.31649281829|768.78765993481|757.49258561008|742.95921987817|730.48716553605|730.48716553605|730.48716553605|719.54319052074|-799.53222697673|-799.53222697673|-799.53222697673||-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-841.82274080314|-858.30882523569|-858.30882523569||-858.30882523569|-858.30882523569|-858.30882523569|-884.15246828142|-884.15246828142|-909.35823841165|-925.89077610518|-934.31530732017|-934.31530732017|-934.31530732017|-934.31530732017|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175|-935.88024322175||-938.76792771709|-962.9707558673|884.85121251251|884.85121251251|884.85121251251|884.85121251251|884.85121251251|883.67434623096|883.67434623096|877.10020878419|865.10046188152|839.14426116718|811.55095359047|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-888.22306375473|-890.32729604475|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-893.49525476861|-894.50501597434|-894.50501597434|-894.50501597434|-894.50501597434|-905.23874969516||-905.23874969516|-905.23874969516|-905.23874969516|-905.23874969516|-905.23874969516|-909.59390767453|-922.03344952661|-927.34913038764|-929.4590557367||-935.2401305603|-941.93308506267|-959.0418797176|-959.0418797176|-959.0418797176|-980.56803095792|-993.34968168907|-993.34968168907|-993.34968168907|-1014.5016638722|-1027.9065593046|-1038.299015818|897.42437742914|897.42437742914
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|-2645.1979211233|-2672.5712520299|-2672.5712520299|-2672.5712520299|-2700.9792068995|-2701.8546770454|-2763.5274406408|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2397.8619606769|2338.1715605828|2286.7378492809|2286.7378492809|2286.7378492809|2246.0170303425|2199.2355024639|2188.2617779113|2188.1902555715|2188.1902555715||2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2179.1095801472|2147.5328207147||2122.9897539949|2122.9897539949|2122.9897539949||2122.9897539949|2122.9897539949|2122.9897539949|2122.9897539949|2122.9897539949|2108.5886182625|2096.5039280608|2077.7265596075|2077.6704299662|2077.6704299662|2077.6704299662|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2202.258717254|-2202.258717254|-2215.9096492167|-2242.9411412738|-2249.4292031948|-2251.7629574344|-2255.375494697|-2277.9922353188|-2278.451782349|-2278.451782349|-2278.451782349|-2306.5048693852|-2332.1859795469|-2348.0343213499|-2355.877124091|-2374.1051433043|-2375.6779153033|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397||2123.8325974397|2123.8325974397|2114.2362383661|2074.1402675639|2071.1418961431|2045.4743398986|2044.5064869098|2044.5064869098|2044.5064869098|2044.5064869098|2044.5064869098|||2044.5064869098|2044.5064869098|2044.5064869098|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249||-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2182.115640986|-2206.3784492944|-2249.2815967637|-2265.188203401||-2265.188203401|-2265.188203401|-2274.2452205758|-2330.251606047|-2330.251606047|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049|-2340.256157049||-2346.5930634963|-2371.2255284508|2187.4636608341|2187.4636608341|2187.4636608341|2187.4636608341|2187.4636608341|2187.4636608341|2166.0679808964|2164.2694015697|2164.2694015697|2153.2409719047|2118.3705297639|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2280.1105687421|-2301.6840520746|-2325.2544290629|-2326.3633196185|-2327.247043836|-2327.247043836|-2402.2467425001|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2415.5638463225|-2427.2015149026|-2443.2368601229|-2443.2368601229|-2472.6400402893|-2472.6400402893|-2472.6400402893|-2526.9834269274|-2570.7343659653|-2575.4386914647|-2575.4386914647|-2588.1984809677||2393.0586689434|2393.0586689434|2393.0586689434|2393.0586689434|2393.0586689434|2367.8541010178|2357.2740879365|2341.8572358365|2295.8219097185||2248.0076340623|2217.3139564668|2191.2766562738|-2390.1986907438|-2390.1986907438|-2390.1986907438|-2390.1986907438|-2390.1986907438|-2390.1986907438|-2394.9108389478|-2394.9108389478|-2394.9108389478|-2394.9108389478|-2394.9108389478
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-3688.8876484168|-3763.9335416436|-3862.8428647386|-3932.5334107859|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3376.7123826052|3376.0221270483|3350.3105963514|3266.96734013|3202.3970201749|3200.6743963315|3179.8370217778|3179.8370217778|3135.3994930561|3082.3327429356|3048.8586059744|2977.309502515|2913.3563975468||2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2874.3071300867|2819.7273911771|2739.6304237905||2681.0782242421|2653.5368941232|2621.3103483964||2561.7502677495|2552.6586905116|2548.662406775|2530.1915603706|2501.6462215924|2452.9068396382|2439.5187758133|2400.9791953481|2397.5490408382|2395.9656497595|2370.9034292032|2341.3233496138|2310.6924886117|2291.6250226111|2256.4444831313|2246.8217103151|2215.0990330541|2180.1489364664|2177.2656216141|2177.2656216141|2136.9202843238|2091.7058063667|2075.3259366531|2047.3454960208|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2354.8964470706|-2395.7460523006|2152.3662601631|2152.3662601631|2152.3662601631|2152.3662601631||2152.3662601631|2152.3662601631|2152.3662601631|2152.3662601631|2141.362522143|2083.8338730643|2083.8338730643|2038.3181678796|2004.8551785366|2004.8551785366|2004.8551785366|||2004.8551785366|1989.9613745893|1981.6515273214|1970.3194214733|1970.3194214733|1970.3194214733|1944.6883410251|1890.025836816|1863.609287543|1842.465831645|1789.7787262418|1744.7985535174|1721.3012017707|1689.5346198059|1660.2218364055|1660.2186867721|1649.4184769298|1649.4184769298||1618.598268366|1570.0786491502|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1793.6307217592|-1793.6307217592|-1793.6307217592||-1793.6307217592|-1793.6307217592|-1793.6307217592|-1832.3953688108|-1832.3953688108|-1877.4387497811|-1877.4387497811|-1877.4387497811|-1877.4387497811|-1877.4387497811|-1877.4387497811|-1880.3944075064|-1880.3944075064|-1880.3944075064|-1880.3944075064|-1888.3041241374|-1888.3041241374|-1888.3041241374|-1888.3041241374|-1888.3041241374|-1888.3041241374|-1888.3041241374|-1888.3041241374||-1900.6184604131|-1947.087134834|1718.6800279113|1718.6800279113|1718.6800279113|1718.6800279113|1718.6800279113|1698.4194117092|1680.5258775079|1680.5258775079|1637.150931606|1596.4954673552|1595.8788433016|1595.8788433016|1595.8788433016|1595.6650577968|1595.6650577968|1595.6650577968|1595.6650577968|1595.6650577968|1595.6650577968|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1566.8404736777|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1559.9999254128|1547.1415390329|1543.7806634349|1543.7806634349||1543.7806634349|1543.7806634349|1543.7806634349|1533.4007290119|1502.756309959|1475.5097983376|1455.4553653947|1409.1253598786|-1627.6099190519||-1627.6099190519|-1627.6099190519|-1627.6099190519|-1627.6099190519|-1627.6099190519|-1676.4331877812|1470.8860992285|1470.8860992285|1470.8860992285|1470.8860992285|1470.8860992285|1470.8860992285|1470.8860992285|1470.8860992285
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2376.5080643235|-2478.9478302596|-2504.5975376366|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982||2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2124.4150296369|2024.3452123251|2024.3452123251|2024.3452123251||2024.3452123251|2024.3452123251|2024.3452123251||2024.3452123251|2024.3452123251|2024.3452123251|2024.3452123251|2024.3452123251|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1782.9586666681|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2074.3969875587|-2094.9216881077|-2136.4018648245|-2146.5320202892|-2146.5320202892|-2146.5320202892|-2201.930068659|-2242.7806087856|-2265.9034759077|-2279.037228005|-2333.280562675|-2333.280562675|-2333.280562675|-2504.5506346888|-2640.7229409954|-2651.8116549471|-2651.8116549471|-2700.6019256356|-2725.7104729285|-2814.7643899509|-2883.6521090251|-2883.6521090251|-2900.5272589237|-2900.5272589237|-2918.6469055315|-2986.0827840324|-3133.6280790175|2446.9630735909|2446.9630735909|2446.9630735909|2446.9630735909|2446.9630735909|2446.9630735909||2446.9630735909|2446.9630735909|2412.4950627789|2411.2840522348|2411.2840522348|2405.2944507784|2405.2944507784|2405.2944507784|2405.2944507784|2405.2944507784|2405.2944507784|||2405.2944507784|2390.2216987815|2164.5685297876|1951.4761550592|1926.1470001213|1926.1470001213|1887.9160868318|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938||1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938||1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1776.6588527115|1755.4616291983|1755.4616291983|1755.4616291983|1755.4616291983|1755.4616291983|1755.4616291983|1755.4616291983||1755.4616291983|1755.4616291983|1755.4616291983|1755.4616291983|1709.3046015615|1648.7161927615|1555.2402209611|1485.1308037805|1448.8564174493|1440.9737917405|1345.1236574895|1298.9707305439|1287.5230339376|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1273.1532474942|1243.8197599393|1243.8197599393|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1240.821434215|1203.4107009081|1203.4107009081||1190.0175422332|1190.0175422332|1180.175036075|1177.4417311641|1135.2713367644|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202||1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202|1108.2951375202
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|-911.94924777081|-911.94924777081|-915.50192094434|-931.32156187284|-935.96561480879|-958.50623799827|-984.51527936223|894.66530019262|894.66530019262|894.66530019262|894.66530019262|887.18677937121|887.18677937121|887.18677937121|873.7075021171|866.50279504982|847.96976685223|829.0775187247|804.89725523448|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345||793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|772.82922390149|770.08247574884|761.13188440668||761.13188440668|761.13188440668|761.13188440668||761.13188440668|761.13188440668|756.2687577392|752.59028637688|751.95590223517|733.27599095466|723.29000080031|719.88057272083|710.46156429488|710.46156429488|710.46156429488|710.46156429488|700.62325894634|700.62325894634|693.71747331929|688.79163837777|681.39905823984|680.0797753941|680.0797753941|680.0797753941|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-739.11947911129|-739.12163938798|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-753.65255415849|-774.26392600726|-777.41555863184|-777.41555863184|-777.41555863184|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-825.74456551981|-839.55504770755|-868.13893647193|-884.90992127524|-893.82491049354|808.39537875507|808.39537875507|808.39537875507||808.39537875507|808.39537875507|808.39537875507|808.39537875507|799.71709428732|784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|||784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|776.766113319|740.44014489872|726.03347330869|715.79830096365|710.35643941165|691.90440221628|682.09835633919|682.09835633919|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356||-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356||-741.22614244356|-741.22614244356|-741.22614244356|-760.93656772907|-760.93656772907|-764.03271765381|-764.03271765381|-764.03271765381|-764.03271765381|-764.03271765381|-764.03271765381|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322|-770.0311799322||-770.30408745722|-776.04067443163|720.97972162902|720.97972162902|720.97972162902|720.97972162902|720.97972162902|717.08023133476|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835||-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835||-774.97933376835|-774.97933376835|-774.97933376835|-774.97933376835|-777.61035864669|-788.41432129363|-818.07703247578|-820.53002930251|-825.02781169246|756.28301607009|756.28301607009|756.28301607009|756.28301607009|756.28301607009
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|-3754.0497450029|-3776.0274401942|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3246.8998546687|3246.8998546687|3246.8998546687|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3217.9056129369|3217.9056129369|3217.9056129369|3217.9056129369||3217.9056129369|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3066.461778244|3052.0019378492||2966.9439798802|2918.9321266247|2916.430082542||2916.430082542|2887.1529183193|2868.7122695352|2868.7122695352|2868.7122695352|2797.3081342274|2738.0534716242|2649.5427706632|2575.1446773645|2511.8107634779|2498.536983834|2457.5854860525|2402.319932962|2394.4628319747|2394.4628319747|2383.7308376108|2359.15910603|2359.15910603|2359.15910603|2359.15910603|2240.9405919864|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2657.7756816671|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383||2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|||2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2064.0741672926|2012.8601858806|1909.5029354837|1881.4492580042|1881.4492580042|1881.4492580042|1881.4492580042|1771.2186308554|1674.1929353797|1647.9588116632|1620.6570007521|1586.7605862306||1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|-1803.1662607712|-1803.1662607712||-1803.1662607712|-1803.1662607712|-1803.1662607712|-1803.1662607712|-1803.1662607712|-1875.6485878143|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1659.5314214094|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234||1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1638.9444476234|1570.0077195815|1563.1196884239|1539.3496415973|1489.1773768399|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471||1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1487.2644934471|1432.0355604816|1419.5978476922|1356.0975773511|1314.1760723238||1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-3879.9507337457|-3879.9507337457|-3929.1146797479|-4134.7749289422|-4134.7749289422|-4244.8305010165|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3623.3359461634|3623.3359461634|3559.0370647475|3529.4301804486|3483.6280026903|3464.0017418438|3464.0017418438|3437.1353025007|3437.1353025007|3437.1353025007||3437.1353025007|3295.9886938907|3295.9886938907|3291.1473806143|3291.1473806143|3291.1473806143|3291.1473806143|3291.1473806143|3237.0053496626|3224.5171202848|3171.3023070439||3119.8746173688|3119.8746173688|3119.8746173688||3119.8746173688|3119.8746173688|3119.8746173688|3115.0912225322|2983.5263393804|2848.4736426058|2754.8872857296|2676.9193040224|2657.0380911664|2634.1979224766|2626.9290478328|2626.9290478328|2626.9290478328|2602.3350097448|2549.5388997164|2517.8043574323|2466.6770692391|2383.4299657127|2318.8623678503|2318.8623678503|2247.1831620863|2156.0146028389|2117.9190031544|2116.4100035049|2065.7653860339|2065.7653860339|2065.7653860339|2065.7653860339|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2398.2565799425|-2535.6239288858|-2559.8328795353|-2559.8328795353|-2559.8328795353|-2601.0975815366|-2641.2834591943|-2739.1232364529|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2808.6842584924|-2888.3131165323|-3037.4868232738|2342.9456950728|2342.9456950728|2342.9456950728|2342.9456950728|2329.5814255149||2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|||2323.591045765|2323.591045765|2291.24005085|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2155.0048307085|2130.2359718376|2085.7454130444|2061.7976920111|2030.7270141024|2030.7270141024||2030.7270141024|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2014.3040484306|1858.7211052441||1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655|1790.9472058655||1790.9472058655|1790.9472058655|1790.9472058655|1768.4826553743|1768.4826553743|1768.4826553743|1741.6362593352|1717.3958789705|1706.8759888409|1642.6344266201|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1912.2383748376|-1941.498177988|-1960.5839951367|-1960.5839951367|-1960.5839951367|-1960.5839951367|-1960.5839951367|-1960.5839951367|-1960.5839951367|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164||1696.4654018164|1696.4654018164|1696.4654018164|1696.4654018164|1683.4254451064|1630.7533021798|1599.1020219935|1599.1020219935|1599.1020219935||1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1599.1020219935|1540.2800244373|1538.4424538939|-1786.4270799846|-1786.4270799846|-1786.4270799846
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.81460429683|-120.23567211909|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|109.52702600219|109.52702600219|108.57169131944|107.94076982813|107.65918462891|106.87433457531|106.87433457531|106.87433457531|106.65140580122|106.65140580122||106.65140580122|106.65140580122|106.65140580122|105.05156547697|104.62271024723|104.62271024723|104.62271024723|104.62271024723|104.62271024723|104.62271024723|102.7752348796||102.2835912589|99.3697274509|99.3697274509||99.3697274509|99.3697274509|99.3697274509|99.3697274509|99.3697274509|99.221912947289|97.660459932344|95.753290848221|94.689768372074|94.641998009053|94.641998009053|94.057774124507|90.328084479839|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-99.336992276135|-99.336992276135|-99.336992276135|-99.336992276135|-99.336992276135|-99.846907482148|-99.846907482148|-99.846907482148|-101.39100865258|-104.9594555843|-105.6771686329|-105.69130068504|-107.25699499673|-110.34944151315|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-113.7041332146|-113.7041332146|-116.35181213975|-119.36590424247|-119.92600717221|-121.75667836572|109.58020888927|109.58020888927||109.58020888927|109.58020888927|109.53078494208|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|||108.02146820246|106.1061326979|106.1061326979|104.91441314084|104.91441314084|104.91441314084|104.91441314084|103.91601697453|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738||-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-116.508697105|-117.69309274507|-117.69309274507||-117.69309274507|-117.69309274507|-117.69309274507|-119.8936332635|-119.8936332635|-123.60959327794|-126.18565631549|-127.14644857737|-127.14644857737|-127.14644857737|-127.14644857737|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748|-131.86161003748||-131.86161003748|-135.09900835532|121.48117917817|121.48117917817|121.48117917817|121.48117917817|121.48117917817|121.48117917817|121.48117917817|121.48117917817|121.48117917817|119.41520281678|119.12244214885|116.15271197284|116.08452345958|116.08452345958|113.83002182765|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|-126.06725686717|112.91581600573|112.91581600573|112.91581600573|112.91581600573|112.91581600573|110.91201473239|108.24946420461|106.34656569141|106.34656569141|105.50729292386|101.37476983063|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339||100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|100.09752781339|97.841695705475|95.112584992473||-106.63613538001|-106.63613538001|-106.63613538001|-106.63613538001|-106.63613538001|-107.91793048883|-108.82843632987|-108.82843632987|-108.82843632987|-110.59270440528|-111.63634195802|-113.28760031061|-115.40566379049|106.38340350964
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|114.19025254531|114.19025254531|114.19025254531|114.19025254531|114.19025254531|114.19025254531|114.19025254531|114.19025254531|114.19025254531|114.19025254531|113.29591326975|113.29591326975|113.29591326975|113.29591326975|111.09278826389|111.09278826389|109.90882401636|109.14190234267|107.82821929811|105.20964101022|104.90340140865|103.56808998611|103.56808998611|101.67355677846||101.43626059561|101.43626059561|101.43626059561|98.759295983109|97.925228441495|97.925228441495|97.925228441495|97.925228441495|97.925228441495|97.786233947034|97.786233947034||97.2078171277|95.409233996598|94.429251961074||94.429251961074|94.429251961074|94.429251961074|94.429251961074|93.271353090429|92.289460858398|91.174177497287|90.431947436221|90.075368033345|90.075368033345|90.075368033345|90.075368033345|88.184564273661|88.184564273661|87.654700457063|86.143879346281|85.545772193471|85.545772193471|85.545772193471|85.545772193471|84.365414538427|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-93.412750460665|-94.39599930132|-96.963224372207|-98.782278653581|-100.84595936824|-101.37979283917|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-103.34717673807|-104.55569245582|-106.2881717391|-107.72123587874|-108.58780610061|-111.5972622445|-112.53737251292||-112.53737251292|-113.16322623896|-113.16322623896|-113.16322623896|-113.48464109288|-114.10999278874|102.457695967|102.457695967|102.457695967|102.457695967|102.457695967|||102.457695967|102.457695967|102.457695967|102.457695967|102.457695967|102.457695967|99.704952882436|98.812385425201|98.57245910657|98.57245910657|98.57245910657|98.293952602948|96.594084474292|96.594084474292|95.007682717339|-106.70247903577|-106.70247903577|-106.70247903577||-106.70247903577|-106.70247903577|-106.70247903577|-106.70247903577|-106.70247903577|-106.70247903577|-106.70247903577|-106.70247903577|-106.70247903577|-107.02359592385|-107.02359592385|-107.02359592385||-107.02359592385|-107.02359592385|-107.02359592385|-107.53213449107|-107.53213449107|-110.57915523965|-112.20255224924|-113.42512644505|-113.42512644505|-113.42512644505|-113.51956323755|103.27572114605|103.27572114605|103.27572114605|103.27572114605|103.27572114605|103.27572114605|103.27572114605|103.27572114605|103.27572114605|103.27572114605|103.27572114605|103.27572114605||103.27572114605|103.27572114605|103.27572114605|103.27572114605|103.27572114605|103.27572114605|102.7110784069|101.4875316107|100.36285776162|98.469482358555|95.967990702881|95.967990702881|94.716889507786|92.399632700301|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-107.01181712827|-110.91298670991|96.201856225188|96.201856225188|96.201856225188|96.201856225188||96.201856225188|96.201856225188|96.201856225188|96.201856225188|96.201856225188|96.201856225188|96.201856225188|93.502006947393|90.734979456658||90.189208912254|90.189208912254|86.432618802787|84.61707975877|84.61707975877|84.61707975877|84.61707975877|84.61707975877|84.61707975877|84.61707975877|84.61707975877|84.61707975877|84.61707975877|84.61707975877
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1355.3996406501|-1355.3996406501|-1355.3996406501|-1355.3996406501|-1355.3996406501|-1376.5079082852|-1377.6521411656|-1377.6521411656|-1377.6521411656|-1385.5236296358|-1385.5236296358|-1385.5236296358|-1422.2780455155|1283.3795166878|1283.3795166878|1283.3795166878|1283.3795166878|1283.3795166878|1275.4147950177|1247.964016491|1240.934281648|1240.934281648|1240.934281648|1240.934281648||1234.3617348185|1234.3617348185|1234.3617348185|1227.2753745705|1213.8627199579|1213.8627199579|1213.8627199579|1203.0239641095|1203.0239641095|1203.0239641095|1193.6120420987||1192.0895994564|1187.2119545827|1185.2756795159||1185.2756795159|1179.7870777173|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1140.5619887146|1114.657852044|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1246.0975927529|-1246.0975927529|-1246.0975927529|-1246.0975927529|-1246.0975927529||-1246.0975927529|-1246.0975927529|-1246.0975927529|-1246.8676594824|-1255.6968270507|-1259.8948051016|-1259.8948051016|-1259.8948051016|-1259.8948051016|-1259.8948051016|-1259.8948051016|||-1270.9654259501|-1270.9654259501|-1270.9654259501|-1270.9654259501|-1285.1765366459|-1294.1352455245|-1302.4689577009|-1306.4503921828|-1328.9526045412|1187.1036745712|1187.1036745712|1187.1036745712|1187.1036745712|1187.1036745712|1187.1036745712|1169.5650637597|1148.6220095919|1137.5392934268||1122.5741995071|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1302.3613041223|-1303.8582971091|-1303.8582971091||-1303.8582971091|-1329.8627414168|-1343.1839772796|-1366.2151635251|-1366.2151635251|-1408.2277587345|-1447.4823268708|-1475.5249527622|-1485.2064334111|-1485.2064334111|-1493.1215891526|-1502.7198701088|-1514.7500781156|-1543.240646691|-1555.8605926775|-1571.7393290492|-1577.4967795175|-1577.4967795175|-1577.4967795175|-1577.4967795175|-1577.4967795175|-1577.4967795175|-1577.4967795175||-1577.4967795175|-1577.4967795175|1422.6242651823|1422.6242651823|1422.6242651823|1422.6242651823|1422.6242651823|1417.61014545|1415.6687334102|1415.6687334102|1415.6687334102|1413.8726011958|1384.1864893929|1382.3171868536|1382.3171868536|1382.3171868536|1382.3171868536|1382.3171868536|1382.3171868536|1363.1613694532|1357.3131969619|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1502.9766065799|-1504.1591744117|-1538.5102480442||-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358||-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1557.0804752358|-1560.3107062248|1421.2193973774|1421.2193973774|1421.2193973774|1421.2193973774|1421.2193973774|1421.2193973774
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-637.10196592724|-640.08794146894|-640.08794146894|-641.53694834972|-641.53694834972|-642.92439858411|-649.1298825685|-656.35819810671|-659.44521537139|-665.01133956196|-667.76771130093|-667.76771130093|-668.55024088233|-671.60024662381|-673.93919139842|-676.9379687413|-681.11997340613|-684.26940879219||-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-685.64857285353|-692.34284923179|-695.03093409652|-696.30835582707|-696.30835582707||-696.30835582707|-696.30835582707|-702.93981607196||-717.5081513484|-726.1895854826|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-742.8724322164|-745.82212181488|-753.59885890843|-753.59885890843|-753.59885890843|-753.59885890843|-753.59885890843|-755.72094077933|-768.04547754778|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-771.34999266102|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-785.01617682721|-785.27148935856|-785.27148935856|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-787.77498337979|-787.77498337979|-787.77498337979|-787.77498337979|-798.6333263953|-798.95414983213||736.96293222114|736.96293222114|736.96293222114|732.2309964675|722.01222372257|720.0580393112|720.0580393112|720.0580393112|720.0580393112|720.0580393112|720.0580393112|||720.0580393112|720.0580393112|720.0580393112|717.03091890874|717.03091890874|706.48507203662|706.48507203662|699.43621624403|695.68629512473|695.68629512473|695.68629512473|695.68629512473|693.85840328441|693.85840328441|686.80566927312|686.80566927312|686.80566927312|686.80566927312||-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643||-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-756.05515665589|-773.63071605428|-791.43138304534|-800.1752902408|-800.1752902408|-800.1752902408|-800.1752902408|-800.1752902408|-800.1752902408|-800.1752902408|-810.01299081909|-810.01299081909|-810.01299081909|-810.01299081909|-810.01299081909|-810.01299081909|-810.01299081909|-814.73663951145||749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|749.86572906019|748.29248758424|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|736.23684601562|733.18539666883|731.46151998034|729.71005882148|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371||-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371||-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-810.30702268371|-822.38459341919|-822.38459341919|-828.48843238526|-833.33229709981|768.2958173765|768.2958173765|768.2958173765|768.2958173765
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3016.701902033|3016.701902033|3016.701902033|3016.701902033|3016.701902033|3003.5774036261|2985.6301256653|2921.4326835734|2864.2629589618|-3051.1711557691|-3051.1711557691|-3051.1711557691|-3051.1711557691||-3051.1711557691|-3051.1711557691|-3087.3051361844|-3100.8562114289|-3110.9102625903|-3127.0451892279|-3134.2090915466|-3141.9974512849|-3141.9974512849|-3176.8208307462|-3207.0014686827||-3207.0014686827|-3231.9584857627|-3231.9584857627||-3265.4281840506|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|2977.966328059|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3235.8979368977|-3235.8979368977|-3240.4562121006|-3240.4562121006|-3240.4562121006|-3242.140230242|-3335.4975811283|-3379.6084099125|-3413.523192546|-3497.4875387817|-3497.4875387817||-3504.8025219994|-3504.8025219994|-3504.8025219994|-3539.7498454073|-3571.9869736775|-3571.9869736775|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|||3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3348.5881867496|3334.5202943051|3334.0421076047|3321.7689541962|3244.0404558343|3179.6700051804||-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329||-3483.6331525329|-3483.6331525329|-3483.6331525329|-3523.789678209|-3523.789678209|-3565.691276569|-3613.1931067781|-3625.1590075312|-3640.2662940803|-3640.2662940803|-3665.7626249329|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796|-3700.0337111796||3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3450.452064336|3420.0883804037|3404.3481868852|3380.0748518685|3380.0748518685|3380.0748518685|3364.2136754702|3332.0569158871|3310.3604539587|-3605.698257899|-3605.698257899|-3605.698257899|-3605.698257899|-3605.698257899|-3605.698257899|-3605.698257899|-3605.698257899|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3639.7352494902|-3649.3620038556|-3649.3620038556|-3705.8133457554||-3763.873132111|-3785.1312856698|-3785.1312856698|-3785.1312856698|-3785.1312856698|-3785.1312856698|-3824.1514610741|-3872.5626856986|-3907.3863554203||-3949.4737173941|-3949.816113585|-3949.816113585|-3949.816113585|-3949.816113585|-3999.5013295476|-4000.4978738145|-4000.4978738145|-4013.2392961004|3717.495554044|3717.495554044|3717.495554044|3717.495554044|3717.495554044
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-527.68935997365|-533.57708393068|-546.94952345922|-547.61290539501|-547.61290539501|-547.61290539501|-547.61290539501|509.86822880555|509.86822880555|509.86822880555|509.86822880555|506.03693038941|503.52436777752|502.5203768395|502.5203768395|502.5203768395|489.81269348937|489.81269348937|489.81269348937||489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.62152401996|489.62152401996||484.93226450894|482.05124723663|482.05124723663||482.05124723663|475.8692413644|475.8692413644|475.8692413644|473.49082611181|465.58702223144|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-499.38887269606|-512.2265024992|-516.78223110263|-518.10246950856|-518.24442107668|-526.62991976727|-529.2888000805|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-535.74206887562|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-549.57317678394|-561.65353586345|-563.02615231572|-574.3484686646|541.38555520966|541.38555520966||541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|||541.38555520966|541.38555520966|541.38555520966|537.49783234016|535.72814840095|534.20352399368|533.72888774363|-576.76277411469|-576.76277411469|-576.76277411469|-581.03363993972|-585.62072799834|-591.37580413987|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001||-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-607.38182702424|-607.38182702424|-607.38182702424||-607.38182702424|-607.38182702424|-609.50480848288|-631.37540179093|-631.37540179093|-631.37541031542|-631.37541031542|-631.37541031542|-631.37541031542|-631.37541031542|-635.94493425888|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096|-647.11808673096||-647.11808673096|-654.96454759386|-665.37726154092|615.08488410293|615.08488410293|615.08488410293|615.08488410293|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.21059766854|-644.30346898067|-659.17606850716|-665.72064930701|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-666.02778095977|-677.31141243794|-679.98459355301|-679.98459355301|-679.98459355301|-685.24677061446||-701.53252087045|-711.66390122758|-724.01268227218|-730.02799386579|-737.62147352606|-737.62147352606|-737.62147352606|-737.62147352606|-737.62147352606||-737.62147352606|-737.62147352606|-737.62147352606|-737.62147352606|-737.62147352606|-743.54611356954|-750.89073373495|-750.89073373495|-750.89073373495|-752.1619385792|-759.75051327414|-759.75051327414|-779.14224307478|722.8568119386
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|-585.42005169427|-588.52228644199|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|462.74680192545|462.17723480952|462.17723480952|447.54693366965|432.67992053518|424.3897253379|424.3897253379|417.31357557076|410.6539728564|396.30996984044|394.61807028965|394.61807028965|394.61807028965||394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|384.36453339475|383.4911543199|375.44850819073||369.30111241299|368.17630575832|368.17630575832||368.17630575832|368.17630575832|367.01535329483|365.96705616472|365.86061931714|364.28123554769|361.09026171966|359.89753757703|359.89753757703|359.89753757703|359.89753757703|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|357.26743757785|355.61938288543|354.79029625953|354.79029625953|354.79029625953|354.15865335532|354.00682248085|351.91438569967|351.91438569967|351.91438569967|351.12987062605|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089||346.57004785089|346.57004785089|346.57004785089|345.80621933088|345.80621933088|338.06070848564|338.06070848564|338.06070848564|331.09518039772|331.09518039772|331.09518039772|||329.67243012398|327.71103381018|319.22336344034|303.4954146733|297.91988789926|294.00267153195|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389||-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-324.69554921058|-330.85617596206|-340.78462639447|-346.06347275438||-347.20942095322|-348.64657442882|-350.71840077323|-367.99155007962|-367.99155007962|-370.69893436038|-380.49883291019|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098|-384.56919541098||-386.68523136485|-396.53914935179|-402.41292982175|373.12567222865|373.12567222865|373.12567222865|373.12567222865|372.25075031157|371.7805407842|371.7805407842|371.7805407842|371.7805407842|365.11172012046|364.32003896859|364.32003896859|359.04448909921|355.00778601084|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-385.31442516079|-397.91602524376|-403.38446774589|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-403.59544014525|-414.06438302543|-423.28264712786|-425.29647793563|-425.29647793563|-428.60998667382||397.22161818363|397.22161818363|397.22161818363|397.22161818363|397.22161818363|397.22161818363|397.22161818363|397.22161818363|387.47958491486||380.86342157966|374.1545430246|374.1545430246|371.33837605218|-405.1041177236|-405.1041177236|-405.1041177236|-405.1041177236|-405.1041177236|-409.51012605682|-419.58069392327|-424.92854066561|-427.92189279357|-427.92189279357
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4720.7018951099|4263.256608218|4263.256608218|4263.256608218|4263.256608218|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4177.3779581849|4133.1478995023|4076.4698612091|4037.7109786004|4011.7205317782|-4407.0152236472|-4407.0152236472|-4407.0152236472||-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4436.1725412486|-4581.3334225679|4185.7217215643|4185.7217215643|4185.7217215643||4185.7217215643|4185.7217215643|4185.7217215643||4141.5793651062|4092.5328449096|4070.7587165663|4045.6014005684|4025.3460114823|3951.8037280359|3932.1818223836|3892.7927433946|3892.7927433946|3892.7927433946|3892.7927433946|3831.7449346095|3828.5056022571|3771.936793849|3666.5712775623|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4116.165051095|-4171.489054168|-4232.654463941|-4325.4549517965|-4473.3971306853|-4654.1191941425||-4803.4767847243|-4919.0399914675|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|||4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362||4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4373.2642045747|4373.2642045747|4373.2642045747|4373.2642045747|4373.2642045747|4373.2642045747|4373.2642045747|-4890.6121926731||-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731|-4890.6121926731||-4949.5635962427|-4975.6267385708|-4975.6267385708|-4975.6267385708|-4975.6267385708|-5155.6575035769|-5304.775155884|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5321.7166625887|-5353.2333542779|-5353.2333542779|-5353.2333542779|-5353.2333542779|-5353.2333542779|-5593.225970899|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5025.0767545872|5016.796822276|5016.796822276|5016.796822276|5016.796822276||5016.796822276|4805.4603906366|4651.9005425476|4506.2865186293|4225.2824111072|4217.3110503187|4143.1679855972|4090.4059974517|-4525.5188800124||-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4525.5188800124|-4570.0624003176|-4634.055580431|-4699.5671271282|-4753.4360962568
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|258.05430357357|258.05430357357|254.88126863263|253.45133239573|253.45133239573|247.66403231958|240.88110897651|238.39918251623|238.39918251623|238.39918251623||238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|237.44203907239|230.9053721559|223.72236157921||217.16455991033|214.33412676126|212.33612731982||212.33612731982|212.26259511366|210.88815364191|208.25611262133|206.3157555239|206.3157555239|203.31495588538|198.0327326271|197.99296708911|197.99296708911|197.99296708911|197.71808185411|197.33443398917|197.33443398917|194.85248407273|194.85248407273|191.85631554821|190.02877432302|190.02877432302|187.02725396108|184.67994122981|183.21755012405|178.66811396162|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-201.48665891206|-205.90606144309|-210.32429407305|-214.47421411085|-222.8519057544|201.69952514352|201.69952514352|201.69952514352|201.69952514352|201.69952514352|201.52447221215|200.79384885823|198.9959475839|197.59271614683|196.42091911147|196.42091911147|196.42091911147|196.42091911147|196.42091911147|192.21768790163|191.67801128098|191.67801128098|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223||187.91935041223|187.91935041223|187.91935041223|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|||184.98513026087|184.98513026087|184.98513026087|182.54444627333|182.54444627333|182.54444627333|182.13549941964|179.49777289438|174.67807760291|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279||-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-198.87700028467|-206.08555671957|-207.0867300275||-208.97413955827|-212.77405310891|-214.13505205868|-218.65840265189|-218.65840265189|-227.18433594079|-233.46870405775|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569|-233.66596205569||-233.66596205569|-240.66496173912|219.84186941564|219.84186941564|219.84186941564|219.84186941564|219.49652275973|218.45527650021|218.45527650021|217.0530836439|216.09423092852|216.09423092852|213.83526642069|210.34750824223|209.54168192821|207.39631172769|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-222.87706997321|-224.46341125088|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-227.54975348208|-228.32656235717|-228.32656235717|-228.32656235717|-228.32656235717|-228.32656235717|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026||-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026||-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-236.61465668026|-238.57184245127|-243.22148923893|-244.46553919072|-245.27553233153|-245.27553233153|221.26814203522|221.26814203522|221.26814203522|221.26814203522
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|-82.092627643685|-82.092627643685|-82.092627643685|-82.092627643685|-82.092627643685|-83.607086101219|77.000254598648|77.000254598648|77.000254598648|77.000254598648|77.000254598648|77.000254598648|77.000254598648|77.000254598648|76.941535104655|76.941535104655|76.941535104655|76.857257327926|76.757657698496|76.757657698496|76.757657698496|75.882122123356|75.137077000534|72.432862655758||69.687720177392|69.687720177392|69.687720177392|69.687720177392|69.687720177392|69.687720177392|69.687720177392|69.687720177392|69.687720177392|69.687720177392|69.687720177392||69.687720177392|69.687720177392|69.687720177392||69.687720177392|69.687720177392|69.687720177392|69.687720177392|69.687720177392|69.687720177392|68.988078531926|68.988078531926|68.988078531926|68.988078531926|68.988078531926|68.988078531926|68.988078531926|68.988078531926|67.79250769423|67.79250769423|67.79250769423|67.79250769423|67.79250769423|67.79250769423|67.79250769423|67.79250769423|67.79250769423|66.86111762575|66.841389412218|66.841389412218|66.841389412218|66.841389412218|65.812652528875|64.587668459275|64.483522036184|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|64.018377537925|63.244960404499|63.244960404499|63.244960404499|63.129871029727|63.129871029727|63.129871029727|62.51652065369|61.746131007897|57.879037081122|-64.895955905795|-64.895955905795|-64.895955905795|-64.895955905795|-64.895955905795|-64.895955905795|-65.268834159698|-65.268834159698|-65.268834159698|-67.305648430548|59.926161994014|59.926161994014||59.926161994014|59.926161994014|59.926161994014|59.926161994014|59.926161994014|59.926161994014|59.926161994014|59.926161994014|59.926161994014|59.926161994014|59.926161994014|||59.926161994014|59.926161994014|59.926161994014|58.465177789301|57.477976762554|56.365807174864|55.964785495536|54.599760813996|53.155290810582|52.235044709308|51.822271602532|50.965022053079|49.791691636329|49.56427562363|49.56427562363|49.56427562363|49.56427562363|49.56427562363||49.56427562363|48.489475754975|-57.164094704033|-57.164094704033|-57.164094704033|-57.164094704033|-57.164094704033|-57.164094704033|-58.757327576082|-60.977584542612|-64.844541432437|-65.502265799903||-65.990018276002|-65.998631375394|-66.076256320832|-67.95741534277|-67.95741534277|-68.995738506805|-69.818876584913|-70.018392691508|-70.018392691508|-70.018392691508|-70.018392691508|64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.680115404589||64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.680115404589|64.054295741699|63.686712489284|63.235239913902|62.280823313353|61.792577729355|61.03759128267|60.270933063102|59.370479909658|-65.102700476711|-65.102700476711|-65.102700476711|-65.102700476711|-65.526536177253|-65.526536177253|-65.526536177253|-65.526536177253|-65.526536177253|-65.526536177253|-65.526536177253|-65.526536177253|-67.296891716405|-67.296891716405|-67.296891716405|-67.296891716405|-67.296891716405|-67.296891716405|-67.296891716405|-67.296891716405|-67.296891716405|-67.296891716405|-68.330110960149|-68.330110960149|-68.894569216992|-69.517575381891|-69.851474045267|-73.155802672164|-75.387002460445|-75.547843523336|-75.547843523336|-76.724335439066||67.394774795415|67.394774795415|67.394774795415|67.394774795415|67.394774795415|67.394774795415|67.394774795415|67.246968773606|66.686909917993||65.793025434943|65.793025434943|65.793025434943|65.793025434943|65.793025434943|65.793025434943|65.793025434943|65.793025434943|65.793025434943|65.793025434943|65.793025434943|65.793025434943|65.793025434943|65.793025434943
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|3252.961862451|3252.961862451|3252.961862451|3252.961862451|3252.961862451|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925||-3513.9272119925|-3513.9272119925|-3538.9041868211|-3538.9041868211|-3538.9041868211|-3538.9041868211|-3538.9041868211|3355.0023036911|3355.0023036911|3340.7053048825|3291.1474958764||3271.8906204974|3271.8906204974|3271.8906204974||3271.8906204974|3271.8906204974|3235.3255836473|3199.8646350421|3157.691309986|3130.5958131789|3101.3370634714|3020.4078266001|2943.175362889|2910.039316513|2904.0686009216|2891.8290986802|2853.1469947176|2853.1469947176|2829.3129522217|2829.3129522217|2777.8283426378|2749.8826351046|2749.8826351046|2699.050068736|2692.4285903885|2692.4285903885|2692.4285903885|2619.9511193119|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2880.4376707341|-2880.4376707341|-2880.4376707341|-2918.7028806768|-2929.1292225031|-2929.1292225031|-3006.4102092483|-3041.289121387|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3254.9287149321|3032.2826470039|3032.2826470039||3032.2826470039|3032.2826470039|2996.3806754904|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|||2969.8962446313|2969.8962446313|2969.8962446313|2969.484691843|2960.0302321476|2918.8224910147|2891.3518407589|2891.3518407589|2868.7158853484|2847.0038971319|2817.6514655632|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177||2807.7407172177|2712.4646749468|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3128.8332429088|-3293.1147089177|-3362.166367656||-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067|-3364.8351547067||-3364.8351547067|-3465.9724375214|-3529.4804291687|-3539.1949158732|-3544.291659998|3362.8183000622|3362.8183000622|3362.8183000622|3362.8183000622|3362.8183000622|3358.1849341286|3358.1849341286|3337.7027290014|3307.2851842779|3307.2851842779|3263.355716906|3230.6451596265|3201.050150236|3182.2947225929|3170.6051795086|3120.0502428568|3086.0213200296|3086.0213200296|3085.1954289009|3085.1954289009|3085.1954289009|3085.1954289009|3085.1954289009|3085.1954289009|3072.9637788676|3072.9637788676|3072.9637788676|2999.7986621749|-3261.863227409|-3261.863227409|-3261.863227409|-3297.5952635273|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869|3043.8429477869||3026.0365435479|2983.404468417|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684||-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3190.374271684|-3234.4435945144|-3335.3428990698|-3394.8476466444|-3420.5973407949|-3420.5973407949
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1871.5955595455|-1917.4839781083|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1681.1351334069|1613.5049659383|1580.6716566247|1580.6716566247|1524.2726862345|1455.3693128059||1455.3693128059|1455.3693128059|1455.3693128059|1449.3686808954|1428.3804299445|1413.3739926446|1413.3739926446|1413.3739926446|1391.5218095899|1381.2728222874|1377.7139669857||1377.7139669857|1377.7139669857|1377.7139669857||1377.7139669857|1371.1328826968|1339.4871792334|1299.4879138756|1299.4879138756|1273.8941976548|1259.3817568885|1251.3589548653|1229.3304627242|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1376.8342052404|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1397.9638329757|-1425.8423028617|-1425.8423028617|-1425.8423028617|-1431.9505065977|-1462.5987561468|-1462.5987561468|-1462.5987561468|-1497.0222114196|-1515.2872254705|-1542.2608440558|-1568.3710102682|-1599.5281868648|-1628.6202266163|1470.5813892072|1470.5813892072||1470.5813892072|1470.5813892072|1470.5813892072|1470.5813892072|1470.5813892072|1464.6821274875|1464.6821274875|1464.6821274875|1464.6821274875|1464.6821274875|1464.6821274875|||1464.6821274875|1418.2350380287|1417.216665518|1414.7123038633|1405.4358443533|1381.8037159481|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722||1379.9593829722|1347.4715054401|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934||-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1548.4261440304|-1595.1401939422|-1626.917530487|-1640.3007961357|-1671.6626548861|-1726.2925644025|-1752.067235053|-1752.067235053|-1752.067235053|-1759.0128333414|-1759.0128333414|-1759.0128333414|-1759.0128333414|-1759.0128333414|-1759.0128333414|-1759.0128333414|-1759.0128333414||-1788.2607802643|-1892.6064401483|1712.051766707|1712.051766707|1712.051766707|1712.051766707|1712.051766707|1711.414979966|1711.414979966|1690.1138734105|1687.8480565022|1671.6554808032|1640.6241521186|1630.4898913959|1630.4898913959|1600.9678670675|1579.3657656544|-1743.8228295672|-1743.8228295672|-1743.8228295672|-1743.8228295672|-1743.8228295672|-1756.3403921109|-1756.3403921109|-1756.3403921109|-1756.3403921109|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|-1758.4481646795|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726||1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726||1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726|1588.4564890726
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-655.89014364715|-655.89014364715|-655.89014364715|-655.89014364715|-655.89014364715|-663.06405053134|-675.57396809254|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|627.04247449503|623.64163561514|611.13515271799|610.27795017711|600.90463400857|600.90463400857|600.90463400857|600.73341478526|600.73341478526|600.73341478526||600.73341478526|600.73341478526|600.73341478526|600.73341478526|596.82879420584|592.51951011063|592.51951011063|592.51951011063|592.51951011063|592.51951011063|592.51951011063||592.51951011063|592.51951011063|590.0355600079||589.10898947275|577.06550995019|565.77557814019|555.77387019019|555.77387019019|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-622.76504916475|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-645.23208377916|-645.29117571599|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-670.08455166639|-687.21617936891|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-703.33513149961|-713.53346045529|-722.99551161699|656.16438864866|656.16438864866|656.16438864866||656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|647.00628279756|646.58611974794|642.19183469798|||642.19183469798|629.91307159738|629.91307159738|623.72422044891|604.41163315396|592.30043861182|591.3449426416|578.29020794271|561.91690856481|546.16740450887|545.41803764578|545.41803764578|545.41803764578|545.41803764578|545.41803764578|-620.14386665524|-620.14386665524|-620.14386665524||-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-648.91956999237|-673.79814892272|-674.46602186075||-680.79558662697|-684.29886928954|-684.29886928954|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|621.16240597916|610.69849714916|588.4066519702|579.33733024113|579.33733024113|579.33733024113||579.33733024113|579.33733024113|579.33733024113|579.33733024113|579.33733024113|579.33733024113|579.33733024113|579.33733024113|579.33733024113|573.03036286558|554.75596552121|539.24690681285|517.56045337061|507.99452929266|507.99452929266|-566.99790325295|-566.99790325295|-566.99790325295|-566.99790325295|-566.99790325295|-566.99790325295|-566.99790325295|-586.66849412004|-591.67975870037|-591.67975870037|-591.67975870037|-595.42891211933|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-619.46598229712|-647.09413682428|567.42079889052|567.42079889052|567.42079889052|567.42079889052||567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052||567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|567.42079889052|551.10546149471|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035|-617.44303333035
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|497.29428274277|-541.55126599318|-541.55126599318|-541.55126599318|-541.55126599318|-542.74028130645|-549.20865166048|-563.10961566877|-563.46623352845|-566.60972481183|-566.60972481183|-566.60972481183|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-581.45539587837|-585.51966759266|539.02408734497||539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497||534.37952657471|524.43146742228|524.43146742228||524.43146742228|524.43146742228|516.12101035801|516.12101035801|516.12101035801|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-569.73725807933|-569.73725807933|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-580.00147352656|-588.92108440886|-599.92066765372|-603.18830055394|-603.18830055394|-603.18830055394|-603.18830055394|-606.35128379357|-606.35128379357|-607.65141694294|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-624.05355159717|-641.09282018826|-644.11979953101|-654.98867089275|-673.92076849411|-676.11194329207|-679.76605420581|-692.15214887949|-692.15214887949||-692.15214887949|-692.15214887949|-692.15214887949|-694.01071555186|-703.86190209972|-715.29099555134|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|||649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|635.22131615556|627.30699624924|617.80500803952|600.661092239||-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-673.12213074706|-683.71279642201|-683.71279642201||-683.71279642201|-683.71279642201|-683.71279642201|621.70903043899|621.70903043899|621.70903043899|621.70903043899|621.70903043899|621.70903043899|621.70903043899|621.70903043899|619.32946131133|603.20110324519|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279|-676.91692522279||-676.91692522279|-697.86327127076|-722.05360490588|-723.29291536309|-724.04214310092|-738.36192711562|680.21113978388|680.21113978388|680.21113978388|680.21113978388|680.21113978388|680.21113978388|680.21113978388|680.21113978388|680.21113978388|680.21113978388|680.21113978388|675.47348797059|672.40462593061|672.40462593061|666.67178285367|661.85295063323|661.85295063323|661.85295063323|651.98513118491|651.98513118491|651.98513118491|651.98513118491|651.98513118491|651.98513118491|651.98513118491|651.98513118491|651.98513118491|645.32238019027|624.62762295446|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901|-694.62753308901||-713.96114787668|-733.71516227292|-735.36960835758|-735.36960835758|-735.36960835758|-735.36960835758|-735.36960835758|-735.36960835758|-735.36960835758||-742.14676332808|-742.87629605893|-742.87629605893|-742.87629605893|-742.87629605893|-742.87629605893|-742.87629605893|-742.87629605893|-742.87629605893|-756.00420699256|-756.64936789929|-756.64936789929|-768.57429630954|-770.7321490605
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4244.8300924326|4213.1778316525||4198.1475147702|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4142.0560912607|4112.8927815223||4043.2810419692|4012.9233799658|3976.1308569287||3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3900.6482720215|3753.4867953016|3710.9206220557|3710.9206220557|3710.9206220557|3710.9206220557|3695.4590706218|3653.0767017325|3635.9185574806|3632.7150638673|3606.9276944644|3606.9276944644|3606.9276944644|3606.9276944644|3606.9276944644|3552.2807987539|3523.4675161936|3375.9416629581|-3706.3617810824|-3706.3617810824|-3706.3617810824|-3769.3020440846|-3790.3196763849|-3790.3196763849|-3790.3196763849|-3820.3802203973|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3283.8995725523|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3688.5747602951|-3792.0053082054|-3886.2169711397|-3981.1522118566|-4142.1134873494|-4203.8539345115|-4212.463523811||-4212.463523811|-4230.7074858839|-4230.7074858839|-4230.7074858839|-4243.4474938454|-4243.4474938454|-4281.9082532527|-4298.6246083641|-4298.6246083641|-4298.6246083641|-4298.6246083641|||-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4299.5695088481|-4351.7327767583|-4389.49199859|-4404.2472778481|-4404.2472778481|-4404.2472778481||-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481||-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4444.9610053347|-4470.5872288964|-4470.5872288964|-4470.5872288964|-4470.5872288964|-4470.5872288964|-4470.5872288964|-4470.5872288964|-4470.5872288964||-4470.5872288964|-4590.0468721678|-4670.5352792241|-4670.5352792241|-4670.5352792241|-4670.5352792241|-4670.5352792241|-4670.5352792241|-4670.5352792241|-4713.3777950581|-4886.7809105246|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4958.2307317692|-4981.3674797436|-4996.2328991146|-4996.2328991146|-4996.2328991146|-4999.3727090857|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5095.968070059|-5255.7923488937|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594||-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594||-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5270.6150354594|-5365.9055949548|-5512.5339943943|-5612.8294382159|4648.9319504283|4648.9319504283
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|-780.12720552535|-780.12720552535|-780.12720552535|-780.12720552535|-780.12720552535|-798.31077984804|-806.57306701866|763.9231756572|763.9231756572|763.9231756572|762.48133409068|760.73270032578|760.73270032578|760.73270032578|760.73270032578|760.73270032578|747.48074762218|736.24251431219|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421||728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|721.23943263041||713.34381539013|705.43200150227|696.29111820565||690.83731287172|688.47439956898|688.47439956898|688.47439956898|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|677.02879656407|664.67645622462|661.38497645292|642.69716079404|639.2019437962|639.2019437962|639.2019437962|639.2019437962|635.39381558952|629.14312232929|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-678.29980170418|-678.29980170418|-682.74418139114|-694.38521782175|-695.54643701972|-695.54643701972|-695.54643701972|-706.01875091411|-706.01875091411|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-720.28089314049|-728.92318747381|-735.48991304632|-735.48991304632|-735.48991304632|-757.19988575242|-784.37767050291|-794.1946515245||-800.8773749849|-818.14955925241|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|||742.70411531392|736.91406574879|736.91406574879|736.91406574879|725.53052278815|725.53052278815|725.53052278815|715.7283586535|704.37041071092|696.15042854056|689.69769091855|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672||-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-764.74265092266|-795.30016701368|-812.73357449773|-812.73357449773||-812.73357449773|-816.01152054178|-816.01152054178|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|752.78900533829|746.06837046051|739.09439948578|739.09439948578|739.09439948578|739.09439948578|732.48544929844|716.4171821632|707.08605561899|707.08605561899|704.47880117961||704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|704.47880117961|697.36252024513|692.05837549481|684.96208523946|678.00786706294|670.5559756103|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|664.48738848945|655.18598585417|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-710.84613465006|-721.69294027416|-735.31156978704|-742.87416731401|-742.87416731401|-754.40462627989||-762.86625820378|-771.03196034144|-782.17436647096|-792.97153186443|-796.11836263474|-802.85929046004|-806.04643520083|-811.94605470991|-818.04561091899||-821.21285295898|-821.21285295898|-821.21285295898|-821.21285295898|-821.21285295898|-848.28373771701|785.64583188863|785.64583188863|785.64583188863|764.19733522778|764.19733522778|764.19733522778|764.19733522778|764.19733522778
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3765.782237876|-3765.782237876|-3765.782237876|-3770.4192698405|-3790.926820005|-3808.9771334474|-3883.0385033096|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3985.7213618373|-4051.8654779963|-4071.9760462122|-4071.9760462122|-4071.9760462122|-4074.3177857219|-4085.883626388|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|3863.821094196|3863.821094196|3863.821094196|3863.821094196|3820.2706846319|3817.4341157368|3786.815684152|3742.900808997|3673.1341454134|3641.8462482674|3632.2041511782|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3593.3762482737|3565.7541674612|3511.2629448571|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3901.3926008803|-3943.4361960736||3588.8111169765|3588.8111169765|3588.8111169765|3588.8111169765|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|||3568.3452993403|3568.3452993403|3568.3452993403|3566.861530517|3557.6156627055|3539.7880345299|3539.7880345299|3481.7533337225|3427.4122479984|3427.4122479984|3427.4122479984|3419.3497905277|3406.2135937504|3339.767789714|3339.3538062675|3339.3538062675|3339.3538062675|3339.3538062675||3321.9764514083|3234.9183200327|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3544.5659829096|-3655.5233333327|3360.1694504716||3360.1694504716|3360.1694504716|3360.1694504716|3360.1694504716|3360.1694504716|3360.1694504716|3360.1694504716|3360.1694504716|3334.5382403243|3301.0958977459|3301.0958977459|3301.0958977459|3301.0958977459|3301.0958977459|3301.0958977459|3301.0958977459|3301.0958977459|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152||3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3297.7073540152|3273.2750883266|3273.2750883266|3249.1417539566|3237.6324799822|3225.6749641946|3198.2111147301|3168.901238589|3119.3347095433|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3340.5289325901|-3423.0321880124|-3481.7413037378|-3483.1194541227|-3483.1194541227|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3505.9479069254|-3523.142151358|-3544.9107806973|-3587.5174581532|-3633.5388342545|-3668.0828963235|-3668.0828963235|-3758.0809850643||-3800.9288234656|-3854.6542862725|-3866.5326352464|-3880.8333940888|-3949.6316005284|-3977.1379491548|-3983.4040851526|-3983.4040851526|-3983.4040851526||-3983.4040851526|-3983.4040851526|-3984.2415644245|-3984.2415644245|-3985.3934320428|-4037.2566423272|3760.6561143082|3760.6561143082|3760.6561143082|3760.6561143082|3760.6561143082|3760.6561143082|3760.6561143082|3760.6561143082
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|-780.3312952739|-780.3312952739|-780.3312952739|-780.3312952739|711.83929301364|711.83929301364|711.83929301364|711.83929301364|711.83929301364|708.69369688147|705.34631210029|693.09516096295|693.09516096295|693.09516096295|689.44590832496|-745.88717156505|-745.88717156505|-745.88717156505|-745.88717156505|-745.88717156505|-745.88717156505|-745.88717156505|-745.88717156505|-745.88717156505||-745.88717156505|-745.88717156505|699.61925924806|699.61925924806|699.61925924806|699.61925924806|699.61925924806|699.61925924806|699.61925924806|693.090863954|684.75541280263||681.20379186728|681.17847566779|681.17847566779||681.17847566779|679.08554384637|673.77463675634|673.77463675634|670.13179176269|667.91477296549|659.75534669776|620.14703710233|583.78676734337|583.78676734337|581.8114112499|581.8114112499|569.27493027875|566.03766938524|560.31185405869|553.60649732107|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-594.08789517357|-601.28158735648|-626.70841317062|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-631.65007377443|-634.68954187827|-635.59117663124|-656.77962157703|-668.40557483951|-668.40557483951|-676.79895278391|-703.6205134014|-712.45725447377||-718.01583233631|-731.44466613002|-731.44466613002|-751.13070745675|694.15733780986|694.15733780986|694.15733780986|694.15733780986|694.15733780986|694.15733780986|694.15733780986|||694.15733780986|694.15733780986|694.15733780986|694.15733780986|694.15733780986|694.15733780986|694.15733780986|694.15733780986|677.87778559003|677.87778559003|662.9397609529|646.26527190838|639.79552996201|639.79552996201|638.97729740077|638.97729740077|631.04572982593|631.04572982593||631.04572982593|610.59191131375|-681.52113210879|-681.52113210879|-681.52113210879|-681.52113210879|-681.52113210879|-681.52113210879|-696.77346316667|-726.78773468171|-740.24421479252|-740.24421479252||-740.24421479252|-740.24421479252|-740.24421479252|-746.74949175994|-746.74949175994|-746.74949175994|-746.74949175994|-746.74949175994|-746.74949175994|-746.74949175994|-746.74949175994|-754.34684141099|-754.34684141099|-754.34684141099|-754.34684141099|-754.34684141099|-754.34684141099|-754.34684141099|-754.34684141099|-754.34684141099|-754.34684141099|-754.34684141099|-754.34684141099||-761.01705591347|-782.12783434287|735.46450647533|735.46450647533|735.46450647533|735.46450647533|735.46450647533|727.49314892365|727.49314892365|721.02792710809|714.15889581668|714.15889581668|707.94932719323|704.51928892238|696.81252575035|674.87559488211|-729.60261625287|-729.60261625287|-729.60261625287|-729.60261625287|-729.60261625287|-729.60261625287|-729.60261625287|-729.60261625287|-729.60261625287|-729.60261625287|-733.31678023865|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-753.53358221401|-759.66012308718|-772.18347772128|-772.18347772128|-772.18347772128|-791.39330369639||-809.32819120576|-809.32819120576|-809.32819120576|-809.32819120576|-809.32819120576|-809.32819120576|-810.79518392189|-810.79518392189|-810.79518392189||-810.79518392189|-810.79518392189|-810.79518392189|-810.79518392189|-815.51457274381|739.11845094349|739.11845094349|739.11845094349|739.11845094349|739.11845094349|739.11845094349|739.11845094349|739.11845094349|739.11845094349
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1641.5000849653|1641.3422515622|1641.3422515622|1641.3422515622|1641.3422515622|1641.3422515622|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1568.5514577901||1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1522.7965350707|1484.073922431||1467.1687856112|1464.8942113888|1432.9980169945||1404.1964118406|1393.8402492643|1393.8402492643|1390.7800526223|1368.760559245|1368.760559245|1355.4136693434|1288.092119583|1212.2218415831|1209.9190302529|1179.6111541872|1179.6111541872|1156.5812479792|1151.5558517043|1127.0812835235|1110.5961201476|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1224.2930617537|-1253.2245092619|-1268.1560535612|-1268.1560535612|-1268.1560535612|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1300.380372849|-1345.3581562472|-1359.3893996822|-1360.2734649577|-1360.2734649577|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1377.9836968744|-1383.5615837667|-1392.1556894171|-1392.1556894171|-1392.1556894171|-1418.0255862397|-1418.0255862397|-1418.0255862397|-1453.5203657329|-1460.1059958339|-1506.6482703818|-1521.3281968302|-1521.3281968302|-1521.3281968302|-1584.9229517189|-1607.5963569446||-1611.6915223647|-1626.7182754647|-1626.7182754647|-1630.739483318|-1649.2970192752|-1649.2970192752|-1680.0402173794|-1680.0402173794|-1680.0402173794|-1703.7159696258|-1703.7159696258|||1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1582.6170971146|1578.2345322757|1548.6808930668|1520.1618212895|1498.0438094283|1498.0438094283|1498.0438094283|1498.0438094283|1478.0419472001|1478.0419472001||1478.0419472001|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1640.7934590562|-1707.7042908826|-1707.7042908826|-1707.7042908826||-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826|-1707.7042908826||-1726.4511448717|-1778.4621349812|-1837.8234605259|1709.5871861525|1709.5871861525|1709.5871861525|1709.5871861525|1686.9027138891|1675.6713503932|1661.6370581626|1646.1790305007|1646.1790305007|1644.515097967|1644.515097967|1609.5390194425|-1734.7584089234|-1734.7584089234|-1734.7584089234|-1734.7584089234|-1734.7584089234|-1734.7584089234|-1734.7584089234|-1736.1878258806|-1736.1878258806|-1736.1878258806|-1736.1878258806|-1736.1878258806|-1809.2187051885|-1830.2041060254|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1850.0094521818|-1866.4671132098|-1889.4793341851|-1889.4793341851|-1889.4793341851|-1925.5095154683||1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384||1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1735.8952899384|1728.5902933994
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6111.4824418931|5964.5058416234|5964.5058416234|5964.5058416234|5537.1510219427|5336.55118432|5273.4428306681|5245.4735075522|5245.4735075522|5172.8099536123||5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5019.769306097|4969.1881178855||4933.7937436279|4933.7937436279|4893.8819644911||4890.8080312922|4888.2747143172|4888.2747143172|4820.5303357864|4814.5506511023|4814.5506511023|4814.5506511023|4649.5560619887|4582.0315905628|4582.0315905628|4510.5351006254|4474.5445074223|4440.1828077262|4424.2308974735|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-5106.9920920663|-5280.0035536782|-5280.0035536782|-5280.0035536782|-5280.0035536782|-5311.9376253454|-5311.9376253454|-5347.7889847587|-5383.2600318934|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5454.3395219143|-5455.8930490514|-5455.8930490514|-5455.8930490514|-5455.8930490514|-5616.3589216891|-5619.8321786129|-5665.7697463344|-5665.7697463344|-5710.0077530886|-5732.4471108973|-5732.4471108973|-5741.5737082355|-5741.5737082355|-5990.0071367547|-6038.9304326254||-6038.9304326254|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6136.667770372|-6240.1919182519|||5448.2727851337|5448.2727851337|5448.2727851337|5448.2727851337|5418.9082714132|5418.9082714132|5418.9082714132|5029.2840928029|4714.5268131838|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463||-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5459.8132953483|-5505.6482904044|-5509.2882993529||-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5509.2882993529|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555||-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|-5531.212868555|5023.5623325546|5023.5623325546|5023.5623325546|5023.5623325546|5023.5623325546|4986.3137245399|4981.8208050443|4946.7702412819|4928.3990651961|4928.3990651961|4928.3990651961|4799.0044680564|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141||4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4620.5254879141|4567.0393333594||4531.2022595052|4446.9155130299|4446.9155130299|4446.9155130299|4446.9155130299|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705|4440.3104733705
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-2030.8935776791|-2030.8935776791|-2030.8935776791|-2039.3678640879|-2041.1643989632|-2041.1643989632|-2044.7020746944|-2073.835665676|-2074.989640736|-2093.2777121225|-2093.2777121225|-2093.2777121225|-2105.9456118499|-2105.9456118499|-2105.9456118499|-2141.2133450437|-2141.2133450437|-2141.2133450437|-2144.5028174498|-2144.5028174498|-2144.5028174498|-2144.5028174498|-2182.0253744234|-2185.3834898775||-2185.3834898775|-2185.3834898775|-2245.4427828066|-2274.9725852799|-2294.4333656973|-2302.2704443077|-2322.2864691527|-2376.9627489283|-2381.0359720934|-2381.0359720934|-2381.0359720934||-2381.0359720934|-2381.0359720934|-2381.0359720934||-2384.2373024345|-2449.3053496017|2218.4811971636|2218.4811971636|2218.4811971636|2169.02352799|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2121.5738152951|2111.0598001977|2101.1413822726|2090.1431347083|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2288.008907113|-2295.5627125475|-2312.3029434121|-2329.9393920785|-2329.9393920785|-2329.9393920785|-2353.8215331905|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2090.1441372681|2046.490705363|2003.6896916143|1946.0553051357|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1823.7426110253|-2121.9232366082|-2121.9232366082|-2121.9232366082|-2162.9925136033|-2193.0083511608|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516||1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|||1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1946.4058517884|1946.4058517884|1946.4058517884|1918.4149356894|1890.1693051714|1888.4326911285|1888.4326911285|1888.4326911285|1888.4326911285|1888.4326911285|1888.4326911285||1888.4326911285|1826.386387224|1779.5210075058|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2043.0576764645|-2043.2418464623||-2044.8909242376|-2050.3454591681|-2071.4561159268|-2131.4303930472|-2131.4303930472|-2184.2809963437|-2219.9552167491|-2264.7253940983|-2307.6441158272|-2307.6441158272|-2326.7270367915|-2417.6839851069|-2456.3649471992|-2456.3649471992|-2456.3649471992|-2467.7882921815|-2467.7882921815|-2467.7882921815|-2467.7882921815|-2467.7882921815|-2467.7882921815|-2467.7882921815|-2467.7882921815||2322.5323642224|2322.5323642224|2322.5323642224|2322.5323642224|2322.5323642224|2322.5323642224|2313.6444265014|2288.4931019287|2265.00809611|2233.8341231734|2220.9765675234|2198.2091662804|2190.7032050468|2142.2559347525|2130.651071166|2127.0690748415|2122.3050891251|2086.6911878951|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2288.8785716707|-2316.6990911358|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2356.8351054747|-2364.4350162912|-2364.4350162912|-2364.4350162912|-2364.4350162912|-2364.4350162912|-2364.4350162912|-2394.8770553192|-2445.6617075161|-2470.9827938085|-2470.9827938085|-2480.5659107638||-2510.2970568816|-2540.5045830586|-2591.9482889019|-2602.4330832677|-2602.4330832677|-2631.4883483327|-2631.4883483327|-2631.4883483327|-2631.4883483327||-2631.4883483327|-2633.4679193353|-2633.4679193353|-2633.4679193353|-2633.4679193353|-2633.4679193353|-2633.4679193353|-2633.4679193353|-2633.4679193353|2422.833480489|2422.833480489|2422.833480489|2422.833480489|2422.833480489
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-293.22762829214|-298.98902634945|-309.87947134802|279.06271001268|279.06271001268|279.06271001268|279.06271001268|279.06271001268|279.06271001268|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329||272.12846162329|272.12846162329|272.12846162329|272.12846162329|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017||-296.4474907017|-300.43054454594|-301.19783812396||-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-309.58043730622|-310.84492559306|-315.13325235438|-322.2991758181|-322.2991758181|-322.2991758181|-323.94351512341|-326.9094748116|-335.79941035382|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009||302.95593420009|302.95593420009|300.64735979281|300.64735979281|300.64735979281|294.88285057881|294.88285057881|293.18095051292|290.79889733991|290.79889733991|290.79889733991|||290.79889733991|286.27101874574|282.60667393189|281.86981163058|281.86981163058|281.86981163058|281.86981163058|281.86981163058|274.95534388261|268.6475917679|267.46955488588|265.72377629848|265.72377629848|265.72377629848|265.72377629848|265.72377629848|260.73369954212|260.73369954212||260.73369954212|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266|-300.7208802054|-314.72596240813|-330.00662862785|-333.86014325892||-336.90319614105|-336.90319614105|-336.90319614105|292.50429798756|292.50429798756|292.50429798756|292.50429798756|292.50429798756|292.50429798756|291.69113605171|291.69113605171|291.69113605171|291.69113605171|291.69113605171|291.69113605171|291.69113605171|291.69113605171|291.69113605171|286.74015455941|284.93319659833|284.93319659833|284.93319659833|284.93319659833||276.45355177592|269.95881791369|269.95881791369|269.95881791369|269.77621727443|269.77621727443|269.77621727443|263.70691045629|258.59656242647|252.05730040116|243.4858896737|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-276.71397571213|-279.26510858663|-279.26510858663|-279.26510858663|-279.26510858663|-285.61679172657|-298.76310157933|-304.20623143689|-306.43190991631|-306.77156487826|-310.8945240136|-310.8945240136|-311.98243321862|-311.98243321862|-311.98243321862|-311.98243321862|-315.50276333563|-315.50276333563|-315.50276333563|-319.15557763303|-319.15557763303|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175||-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175||-324.07715764175|-324.07715764175|-324.07715764175|-324.07715764175|-337.82739941422|-342.22671448527|-342.22671448527|-347.51857436298|306.64252066892|306.64252066892|306.64252066892|306.64252066892|306.64252066892|306.64252066892
04208|18047|/equities/bank-of-baroda|NIFTY200|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-141.93110156096|-141.93110156096|130.21575064445|130.21575064445|130.21575064445|130.21575064445|129.36786228247|129.36786228247|129.36786228247|128.63317065851|128.63317065851|128.04240031393|127.83322477508|125.61748112759|122.12219989654|121.66911811692|120.679571786|120.19118866928|119.09021488834||116.74745768098|115.91013725338|115.91013725338|113.75848397213|113.39165766753|113.39165766753|113.39165766753|113.39165766753|113.39165766753|112.56572726609|112.36015837135||112.36015837135|110.53072762426|109.17504016867||109.17504016867|109.17504016867|109.17504016867|109.17504016867|108.39919676067|108.39919676067|108.39919676067|108.39919676067|107.62966340649|105.83851489611|105.22890493149|104.48211650577|101.91624217262|101.86526780912|99.483732642973|99.483732642973|99.483732642973|99.483732642973|99.483732642973|99.14858970625|96.695655822564|95.331283569125|93.0514297483|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-106.44466336244|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-108.79336180585|-109.56404514722|-109.56404514722|-109.56404514722|-109.82136526617|-109.82136526617|-109.82136526617|-109.82136526617|-110.71818320522|-112.09797930463|-114.66997268182|-114.94719237731|-115.80799526028|-119.89777208756|-121.33170160965||110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|||110.19756486888|110.19756486888|110.19756486888|108.86829044195|108.86829044195|106.92588055765|105.7481991785|105.63133123376|102.84314852797|102.73413409817|102.73413409817|100.90458911909|98.407880613684|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722||-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-115.23522123514|-116.48382971387|-116.48382971387||-116.48382971387|-116.48382971387|-116.48382971387|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|101.94683168081|99.996480493055|98.432198343791|97.602714503888|97.602714503888|95.336346057922|93.625433797049|93.625433797049|92.964367833853|88.43971709268||88.43971709268|88.43971709268|88.43971709268|88.43971709268|86.832839225609|86.832839225609|86.832839225609|86.411485061468|85.793319023783|85.137022748187|84.077248854322|81.683049196317|-88.05679155006|-88.05679155006|-88.05679155006|-88.05679155006|-88.05679155006|-88.05679155006|-88.05679155006|-88.197077449484|-88.197077449484|-88.197077449484|-89.924531177596|-90.581824177964|-90.581824177964|-90.802030424788|-91.749476808657|-96.163307395632|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.125423624681|-98.759477124006|-98.759477124006|-101.99386414929|-104.46818213378|-104.58356224945|-104.58356224945|-106.1345097958||94.04282997936|94.04282997936|94.04282997936|94.04282997936|94.04282997936|94.04282997936|94.04282997936|94.04282997936|91.528147049413||90.500721317382|89.220243619384|88.790694457645|88.790694457645|88.790694457645|88.790694457645|88.790694457645|87.639659915097|85.771841722205|84.990939570218|83.116016229766|83.116016229766|83.116016229766|83.116016229766
04209|18031|/equities/bank-of-india|NIFTY200|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-52.391438259164|-53.290487039398|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|48.902462930119|48.902462930119|48.324957073437|48.255509681951|48.045009740471|47.878047419966|47.878047419966|47.878047419966|47.878047419966|47.878047419966||47.878047419966|47.878047419966|47.878047419966|46.656424056124|46.656424056124|46.656424056124|46.656424056124|46.656424056124|46.656424056124|45.968249756574|45.457628246184||45.457628246184|45.457628246184|45.457628246184||45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|44.755697034063|44.309108069939|43.357343147643|42.647046670259|42.580107037833|42.580107037833|42.580107037833|42.294562358118|42.205857309368|42.205857309368|42.205857309368|42.205857309368|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-46.397295421199|-48.071995675382|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.293204746716|43.293204746716|42.781339497558|42.190963656439|42.190963656439|42.190963656439|42.190963656439|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-48.540038376877|-49.477826060863|-49.477826060863|-49.714249229002|-50.47694481696|-51.035493308586||47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|||47.189219949868|47.189219949868|47.189219949868|46.397495667909|46.397495667909|46.049995864734|45.294438535753|-50.11693961964|-50.11693961964|-50.11693961964|-50.11693961964|-50.11693961964|-50.621601188027|-51.507333424184|-51.941482387751|-52.318807314906|-52.318807314906|-52.382246650925||-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-53.149718882498|-53.527119466384|-53.527119466384||-53.527119466384|-53.64860320572|-53.64860320572|-55.839016614185|-55.839016614185|-57.623907815336|-58.407119710046|-59.071801034166|-59.114258826458|-59.114258826458|-59.582511333054|52.415107419652|52.415107419652|52.415107419652|52.415107419652|52.415107419652|52.415107419652|52.415107419652|51.070812955452|51.070812955452|51.070812955452|51.070812955452|51.070812955452||51.070812955452|51.070812955452|51.070812955452|51.070812955452|51.070812955452|51.070812955452|51.070812955452|51.041435005608|51.041435005608|51.041435005608|51.041435005608|50.871039869987|-55.288977485781|-55.288977485781|-55.288977485781|-55.288977485781|-55.288977485781|-55.288977485781|-55.51553117554|-56.060504217269|-56.060504217269|-56.060504217269|-56.469549830926|-56.469549830926|-56.469549830926|-56.469549830926|-56.469549830926|-58.921719957471|-59.260275800417|-59.260275800417|-59.260275800417|-59.260275800417|-59.260275800417|-59.260275800417|-59.260275800417|-59.260275800417|-59.558640117325|-60.114680796099|-60.114680796099|-60.671866661125|-61.660405536287|-62.075451528356|-63.328280196505|-64.153470688664|-64.153470688664|-64.153470688664|-64.498300638026||58.37777545675|58.37777545675|58.37777545675|58.37777545675|58.37777545675|58.37777545675|58.37777545675|57.658638294365|56.490151625901||56.377947522567|56.259725279252|56.259725279252|56.259725279252|56.259725279252|56.259725279252|56.259725279252|55.701408534467|55.701408534467|55.701408534467|55.701408534467|55.701408534467|55.701408534467|55.701408534467
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-1936.9173199202|-1936.9173199202|-1936.9173199202|-1936.9173199202|-1936.9173199202|-1971.0053351218|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322||1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322||1801.2933608919|1801.2933608919|1801.2933608919||1801.2933608919|1801.2933608919|1801.2933608919|1801.2933608919|1801.2933608919|1776.8534020218|1741.7121879561|1685.6275490636|1670.0995922913|1670.0995922913|1670.0995922913|1670.0995922913|1667.4751775371|1667.4751775371|1649.6075716666|1646.6337927372|1636.0824723949|1636.0824723949|1636.0824723949|1636.0824723949|1626.953187915|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1768.4706231112|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1626.1130318167|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1887.1302923715|-1927.8803650048|-1957.293809695|-1983.297002363|-2017.3535951381|1838.8419678506||1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|||1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1821.2922228505|1787.5135144845|1769.092259475|1757.845830569|1744.2965622316|1730.9498038603|1730.9498038603|1730.9498038603|1730.9498038603|1730.9498038603|1730.9498038603||1720.1241445887|1650.3284766263|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1884.5671146569|-1934.6488965228|-1934.6488965228||-1934.6488965228|-1958.4844895825|-1958.4844895825|-1974.33358133|-1974.33358133|-1974.33358133|-1974.33358133|-1974.33358133|-1974.33358133|-1974.33358133|-1974.33358133|-2021.4178803514|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962||1834.9554336962|1834.9554336962|1834.9554336962|1834.9554336962|1832.6980274909|1832.6980274909|1832.6980274909|1787.8006105151|1782.3078682915|1757.7870967671|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1916.3825448672|-1917.2355696007|-1918.4196462626|-1918.4196462626|-1955.6791132014|-1955.6791132014|-1955.6791132014|-1955.6791132014|-1955.6791132014|-2019.4084195076|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2027.5582726012|-2050.4509376746|-2050.4509376746|-2050.4509376746|-2050.4509376746|-2050.4509376746|-2133.8732206802|1967.3116990732|1967.3116990732|1967.3116990732|1967.3116990732||1967.3116990732|1967.3116990732|1967.3116990732|1948.969067221|1936.2357008066|1936.2357008066|1936.2357008066|1912.5501927365|1890.158100759||1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759|1890.158100759
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-549.76743288684|-550.09343264553|-551.13363820152|-559.06266467921|-561.65800632759|-562.80747670652|-562.80747670652|-564.28316231129|-564.28316231129|-566.44429058893|-567.51655160478|-567.51655160478|-580.22715803309|-581.69667949857|-583.84543164772|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076||-585.49076959076|-585.49076959076|-588.67557704387|-588.67557704387|548.03876460018|548.03876460018|548.03876460018|548.03876460018|548.03876460018|538.54285476409|531.6822735226||523.49923837581|521.64688595576|518.45934434839||518.45934434839|518.45934434839|510.47582314752|503.58424794168|497.16576594215|488.21700773086|480.56268003082|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-540.77978817441|-563.76309708995|-571.43065610906|-572.87726016129|-572.87726016129|-580.00335810023|-580.00335810023|-590.43873556276|-598.33966034997|-598.33966034997|-598.33966034997|-598.33966034997|-598.33966034997|-608.13019105183|-620.93357313714|-620.93357313714||573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|||573.61499548818|573.61499548818|573.61499548818|569.61775282649|567.95972102249|562.56859125654|561.75069845562|553.96186275885|541.22927242303|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043||539.48013448043|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067|-591.82761800832|-608.40568667591|-620.09983245875|-620.09983245875||-620.09983245875|-626.15314432808|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-630.40747288953|-644.29550457163|-644.29550457163|-644.29550457163|-644.29550457163|-644.6174150535|-644.6174150535|-644.6174150535|-644.6174150535|-644.6174150535|-644.6174150535|-644.6174150535|-644.6174150535||-644.6174150535|-654.08993721765|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223|619.30847417223|615.60165682223|615.19447574383|615.19447574383|-655.67037150788|-655.67037150788|-655.67037150788|-655.67037150788|-655.67037150788|-655.67037150788|-655.67037150788|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-657.2399055465|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607||-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607||-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-667.02146840607|-682.05554798482|-702.23893555931|663.74468575018|663.74468575018|663.74468575018
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|-109.59447720283|-109.59447720283|-109.59447720283|-109.81886262622|-110.42929256985|-111.204770285|-113.39974679562|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|102.77957753547|102.50497679587|101.8966396636|101.0472714835|101.0472714835|100.18641465832|99.21785263142|95.323668417235||93.9856318731|93.498256182106|92.64583955808|91.042541779893|90.299216259207|89.936316000851|89.936316000851|89.936316000851|89.936316000851|89.936316000851|89.505155443518||88.160308704739|87.535610051029|86.680003076689||86.680003076689|86.680003076689|86.680003076689|86.680003076689|86.680003076689|85.801899068772|84.54100769672|84.216821550365|83.059478176304|83.059478176304|83.059478176304|81.790166418496|79.616855136491|78.342810198043|78.053189750484|77.876645295677|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.088341698324|74.088341698324|74.088341698324|74.088341698324|71.902794503807|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-81.336384572062|-82.482090689853|-82.482090689853|-84.741215946624|-86.112737552558|-86.112737552558||77.616623592429|77.616623592429|77.616623592429|77.616623592429|77.616623592429|77.616623592429|77.616623592429|77.616623592429|76.807367430851|76.748011812816|75.982042561251|||75.452274174908|74.744709680379|74.744709680379|72.767288523582|69.87199818389|67.69878703891|67.69878703891|66.897741654833|65.276176403319|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774||64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.265819095229|63.298142670101||-70.216439567059|-70.216439567059|-70.216439567059|-71.469593725638|-71.469593725638|-71.754981191829|-71.754981191829|-71.754981191829|-71.754981191829|-71.754981191829|-71.754981191829|-73.505540591561|-73.673216468125|-73.673216468125|-73.679508030447|-74.104944504233|-74.104944504233|-74.104944504233|-74.104944504233|-74.104944504233|-74.104944504233|-74.104944504233|-74.104944504233||-74.104944504233|-74.364762929779|67.187595223989|67.187595223989|67.187595223989|67.187595223989|67.187595223989|65.958449734147|65.947843287537|65.947843287537|65.947843287537|65.947843287537|65.947843287537|65.947843287537|65.947843287537|65.924467852987|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-71.932065303893|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-73.790051378335|-76.1843288359|67.024166141848|67.024166141848|67.024166141848|67.024166141848||67.024166141848|67.024166141848|67.024166141848|67.024166141848|67.024166141848|65.858344222551|64.863908504386|64.45876861929|64.45876861929||64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929|64.45876861929
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|-768.52465250924|-768.52465250924|-769.69966001461|-770.89680512691|-775.1492211371|-795.72693814496|-804.05767514154|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|717.17753556455|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705||-777.48708881705|-777.48708881705|-791.00907581358|-791.00907581358|-791.00907581358|-791.00907581358|-791.00907581358|723.22424197055|723.22424197055|723.22424197055|723.22424197055||709.04916588307|696.48432386054|696.48432386054||696.48432386054|696.48432386054|696.48432386054|696.48432386054|696.48432386054|688.90482666905|683.66368137923|670.03744545609|654.32492108511|650.64897642223|650.64897642223|647.31556055378|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|-685.0003096296|-685.0003096296|-685.0003096296|-685.0003096296|-697.65037183779|-708.90593751291|-712.92051393036|-729.16722278069|-749.18043394898|-749.18043394898||-749.18043394898|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|||682.51028829442|682.51028829442|682.51028829442|679.0503040511|668.56424164315|665.54232826375|665.54232826375|652.26924345386|647.39947729526|647.39947729526|647.39947729526|639.86884806352|623.71091313663|623.71091313663|617.85052797901|617.85052797901|613.776250426|-688.63402104044||-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-696.39057418664|-716.75896657131|-741.24884089521|-746.84314027419||-753.10625272978|-755.94056173728|-755.94056173728|-755.94056173728|-755.94056173728|-764.61731387693|-775.83586429577|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885|-782.23404853885||-784.27115893965|-787.80128092904|721.31682696234|721.31682696234|721.31682696234|721.31682696234|721.31682696234|714.78825531225|714.78825531225|714.78825531225|714.78825531225|703.19250997151|693.6694833288|675.91886154915|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-738.19932119208|-747.67979793369|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-768.07770006695|-771.46965453403|-783.19508846726|-783.19508846726|-783.19508846726|-783.19508846726|-783.19508846726|-801.93065927786|-823.36464583391|-830.99429791054|-830.99429791054|-842.85293660834||765.02368469302|765.02368469302|765.02368469302|765.02368469302|765.02368469302|765.02368469302|765.02368469302|751.5429924866|734.36513090106||734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106|734.36513090106
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|56.043554397289|-61.495995241717|-61.495995241717|-61.495995241717|-61.495995241717|-61.495995241717|-62.487217698181|-64.651193930882|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|57.127198029188|55.091332118409|54.607035814278|53.599481567798|53.385535329645|52.788314835604||52.788314835604|52.378476245384|52.378476245384|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079||50.487991845079|50.487991845079|50.487991845079||50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.053324102768|49.70091541543|48.92977253654|48.92977253654|48.92977253654|48.92977253654|48.463638270988|47.709597231165|47.213441876587|47.012158530749|46.296843151027|45.157604009768|44.602894234282|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-50.173806630788|-51.87645282924|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|45.959528074456|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.022118474438|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-54.134783313369|-55.785869542862|-56.187077142691|-57.432920530026|51.555250847836|51.555250847836||51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|||51.555250847836|51.555250847836|51.555250847836|51.388892271514|51.388892271514|50.851545654397|49.943383255116|48.609315490846|47.106553210112|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117||-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117||-53.581634374117|-53.581634374117|-53.581634374117|-55.813127147385|-55.813127147385|-58.436809764117|-60.132565641635|-60.794944438523|-60.794944438523|-60.794944438523|-60.794944438523|-62.525437104612|-62.525437104612|-62.525437104612|-63.583819217052|-64.271385573687|-64.271385573687|-64.271385573687|-64.271385573687|-64.271385573687|-64.271385573687|-64.271385573687|-64.271385573687||-64.271385573687|-65.234873241122|58.26836077023|58.26836077023|58.26836077023|58.26836077023|58.26836077023|57.19818079525|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.361547550025|-63.873658746443|-63.873658746443|-63.873658746443|-65.06795373886|-65.587906236623|-65.587906236623|-65.69211702344|-66.099575360585|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-67.13855454004|-69.431726842856|-69.476464823421|-69.476464823421|-69.476464823421|-69.476464823421||-71.707182543737|-72.499645702554|-72.730163248064|-73.9612938118|-74.529215515987|-75.849126062278|65.302545160912|65.302545160912|65.302545160912||65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912|65.302545160912
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|-163.2101868926|-163.2101868926|-163.2101868926|-163.44048747073|-164.56721135256|-165.38023144534|-165.87942671037|-167.18268854592|-168.69049880211|-170.9922151268|-171.90104073513|-171.90104073513|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-173.34984674319|-173.34984674319||-173.34984674319|-173.34984674319|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|158.20700814859||157.64367722254|157.64367722254|157.64367722254||157.64367722254|157.64367722254|157.64367722254|157.64367722254|157.64367722254|155.27631345039|153.68340942865|152.11906128466|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|150.63098484513|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-164.00661256014|-167.04206951127|-169.99283538612|-169.99283538612|-171.93647952381|-172.86537540703|-172.86537540703|-172.86537540703|-172.86537540703|-172.86537540703|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-178.25058924584|-178.25058924584|-178.25058924584|-178.25058924584|-178.25058924584|-182.49740642061|-182.49740642061|-182.49740642061|-185.0709962155|-185.4944493269|-190.71605480767|-191.19894609028|-191.31271245275|-192.65857312187|-195.99531486343|-195.99531486343||-195.99531486343|-197.965909405|-198.40101011092|-198.64944709997|184.07601120469|184.07601120469|184.07601120469|183.66779192286|181.93024050859|181.93024050859|181.93024050859|||181.93024050859|181.93024050859|181.93024050859|179.74860283696|179.0651098552|178.23123574948|176.98581553274|175.20646339846|171.03162104766|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402||-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402|-184.55812064402||-184.55812064402|-184.55812064402|-187.15735616941|-193.07864933567|-193.07864933567|-195.60836309452|-195.60836309452|-195.60836309452|-195.60836309452|-195.60836309452|-195.60836309452|-198.93429707443|-199.53810786047|-202.08452044346|-202.08452044346|-202.25890997624|-202.78542355514|-202.78542355514|-202.78542355514|-202.78542355514|-202.78542355514|-202.78542355514|-202.78542355514||-202.78542355514|-202.78542355514|188.55280619047|188.55280619047|188.55280619047|188.55280619047|188.55280619047|186.64708517147|186.64708517147|186.64708517147|186.64708517147|186.64708517147|186.6273112623|183.85146282427|181.92699079445|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-196.10171445991|-200.52246023974|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-201.25620197331|-202.48790397216|-202.48790397216|-208.36989635416|-211.75514477527|-211.75514477527|-211.75514477527|-213.39349989136||-217.29722779812|-219.95247431399|-222.76219103736|-222.86952338751|-222.86952338751|-222.86952338751|-222.86952338751|-222.86952338751|-222.86952338751||-222.86952338751|-223.34392097852|-224.65268970487|-225.00702709619|-225.00702709619|-227.67836215169|-230.23318043981|-231.50908937757|-235.03953775106|-235.95948227522|-235.95948227522|-235.95948227522|221.52254758502|221.52254758502
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|758.85710255499|750.69676840962|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|731.65929497628|731.65929497628|731.65929497628|724.21866786644|719.38185996662|707.50762896682|703.9918106413|700.880258865|700.880258865|700.880258865|694.22531108324|694.22531108324|694.22531108324||694.22531108324|694.22531108324|694.22531108324|694.22531108324|689.3519160358|689.3519160358|689.19743308216|689.19743308216|684.98049883477|670.20887199632|670.0883186487||670.0883186487|670.0883186487|669.38700444474||661.07721495379|658.62745427808|647.91692669844|647.91692669844|645.11048563824|643.1255084023|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-707.39032619877|-717.50123215856|-717.50123215856|-717.50123215856|-717.50123215856|-722.73117085668|-722.73117085668|-727.67072912027|-730.65358994592|-734.47620766018|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.55178457778|-744.97269187665|-744.97269187665|-744.97269187665|-745.28280398581|-745.28280398581|-745.28280398581|-755.48922122555|-764.13754853503|-764.13754853503|-764.13754853503|-764.13754853503|-767.87784119995|717.53929063212|717.53929063212||717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|||717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|712.95475855284|709.37196276378|701.74107109388|700.73402829033|700.73402829033|695.63782548752|671.81423833465|667.10446338518|667.10446338518|667.10446338518|667.10446338518|667.10446338518||667.10446338518|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-731.25699878756|-731.25699878756||-731.25699878756|-731.25699878756|-731.25699878756|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076||687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|687.25249471076|673.1194236478|667.76134818033|667.76134818033|667.76134818033|667.76134818033|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-708.75440615434|-728.22710777675|-736.46900321548|-743.97665396338|-754.27960534234|-762.7887134964|-762.7887134964|-762.7887134964|-762.7887134964|-762.7887134964|-769.44367413804|709.8155329584|709.8155329584|709.8155329584|709.8155329584|709.8155329584|709.8155329584|709.8155329584|709.8155329584|691.07837876997|689.32318167909||684.73283056962|684.73283056962|684.73283056962|684.73283056962|675.76146756|672.04884063741|671.44135963043|671.44135963043|671.44135963043||671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043|671.44135963043
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-302.31563715247|-309.7119143719|-309.7119143719|-310.11350465367|-310.11350465367|-310.11350465367|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.61492456635|-318.15681793534|-318.15681793534||-318.15681793534|-318.15681793534|-322.92145487825|-323.65118235872|-323.65118235872|-323.65118235872|-323.65118235872|-330.05410066496|-331.27480471818|-331.27480471818|-331.27480471818||-331.27480471818|-331.46755488477|-331.46755488477||-331.46755488477|-331.46755488477|-331.46755488477|-331.46755488477|-332.80652904611|-332.80652904611|-332.91838561275|-337.41208088375|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-340.77165055273|-343.7907136811|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-345.20972604567|-346.52191850669|-353.29101479856|-355.42612280678|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-365.55349661341|-365.55349661341|-368.68999488079|-373.8833195073|-380.72035602536|345.82865136626|345.82865136626|345.82865136626||345.82865136626|345.82865136626|345.82865136626|345.82865136626|345.82865136626|340.36795206603|339.63105106946|331.8679428543|-362.31982199137|-362.31982199137|-362.31982199137|||-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-363.37757965133||-363.72509189232|-364.24731652587|-367.7834002806|-367.7834002806|-370.13791692398|-370.13791692398|-370.13791692398|-370.13791692398|-370.13791692398|-379.21713466271|-390.16903071518|-394.30447721609||-412.10374497879|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|372.32570454779|371.71190004551|370.39100954492|362.3649970421|358.5249997652|353.59723382928|347.32190816644|345.88875883558|345.88875883558|345.88875883558|345.88875883558||345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558|345.88875883558||345.88875883558|345.88875883558|339.05416359877|328.87685929378|323.492974043|323.492974043|323.492974043|322.76995250926|322.00490744596||322.00490744596|319.39325443846|319.39325443846|319.39325443846|312.58138568249|-350.51884730025|-350.51884730025|-350.51884730025|-350.51884730025|-361.68206069385|-367.17044179718|-367.17044179718|-368.08661352573|-368.78234870101
04218|18052|/equities/bosch|NIFTY200|-16896.808851691|-16896.808851691|-16896.808851691|-16896.808851691|-16967.593168545|-17170.714631717|-17229.888382029|-17763.712460067|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656||16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16286.358149336||16286.358149336|16286.358149336|16286.358149336||16286.358149336|16286.358149336|16286.358149336|16286.358149336|16286.358149336|15921.370165929|15585.652831935|15515.599561699|15515.599561699|15515.599561699|15515.599561699|15515.599561699|15283.314581138|15283.314581138|15243.651754299|15243.651754299|15197.805352476|15197.805352476|15197.805352476|15169.935960216|14891.60126222|14802.212285713|14727.840473709|14439.54611011|14430.919037848|14430.919037848|14048.341380638|14048.341380638|13724.731199841|13423.908581421|13294.065090467|-14309.716909759|-14309.716909759|-14309.716909759|-14309.716909759|-14309.716909759|-14510.456288621|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13261.927218048|13167.633866407|12973.615157553|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14372.192685146|-14598.338890805|-14598.338890805|-14847.55547329|-15101.290299961|-15101.290299961||-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|||-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15268.559355903|-15268.559355903|-15378.919515946|-15378.919515946|-15378.919515946||-15378.919515946|-15378.919515946|-15408.601274228|-15435.359922753|-15620.757281792|-15742.420539806|-15742.420539806|-15742.420539806|-15742.420539806|-16310.350187458|-16674.762642444|-16674.762642444||-16674.762642444|-16674.762642444|-16674.762642444|-16860.100960169|-16860.100960169|-16860.100960169|-17068.156286038|-17150.987780113|-17150.987780113|-17150.987780113|-17151.225083372|-17204.998209|-17204.998209|-17204.998209|-17204.998209|-17363.52019967|-17411.955143127|-17411.955143127|-17411.955143127|-17411.955143127|-17411.955143127|-17411.955143127|-17411.955143127||-17411.955143127|-17493.340512763|-17848.293495083|16493.313726225|16493.313726225|16493.313726225|16493.313726225|16242.714687125|16095.192317291|16061.613533969|15985.733787744|15964.991124734|15964.991124734|15964.991124734|15889.260754913|15842.793924854|15842.793924854|15466.338301921|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17051.055176513|-17572.643664007|-17873.130926588|-17912.871586183|-17912.871586183|-17912.871586183|-17912.871586183|-17912.871586183|-17912.871586183|-17912.871586183|-18023.269264596|-18137.380548666|-18137.380548666|-18137.380548666|-18137.380548666|-18137.380548666|-18390.230611799|-18850.558861201|-19281.413057584|-19313.942242802|-19423.157722036||17014.710016469|17014.710016469|17014.710016469|17014.710016469|17014.710016469|17014.710016469|17014.710016469|17014.710016469|16517.005487049||16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984|16444.247325984
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|3627.0793248032|3627.0793248032|3627.0793248032|3612.0658947466|3609.1146767343|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823||-3839.4375662823|-3839.4375662823|-3839.4375662823|-3858.6750275315|-3871.241716246|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521||-3876.2267691521|-3902.8963884676|-3905.2210034623||-3924.6510362906|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3644.4541203734|3644.4541203734|3644.4541203734|3644.4541203734|3643.4961960312|3602.015304618|3568.1642761815|3556.8666867403|3556.8666867403|3556.8666867403|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3420.3751140406|3384.327926191|3347.256004687|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3315.2782685434|3278.4313932166|3271.854352923|3215.7797660516|3191.0692520699|3191.0692520699|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806||3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|||3171.971784806|3136.2352920371|3135.0975494206|3124.4917025897|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3353.2536069931|-3372.201232705|-3413.0264076497|-3425.7066384987|-3425.7066384987||-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3521.4463138267|-3592.7653269949|-3636.3110537|-3636.3110537||-3636.3110537|-3640.3566558038|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3683.0339690543|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017|-3714.2256079017||-3717.6339897909|-3764.9128342512|-3783.0975257956|-3783.3139284013|-3783.8460559711|3599.442148173|3599.442148173|3599.442148173|3599.442148173|3599.442148173|3599.442148173|3584.9189287425|3542.4239453476|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3692.6339883101|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3728.0105831752|-3758.9465210703|-3758.9465210703|-3758.9465210703|-3758.9465210703|-3758.9465210703|-3758.9465210703|-3832.898898737|-3842.1542803892|-3845.5790754083|-3845.5790754083|-3845.5790754083||-3845.5790754083|-3845.5790754083|-3845.5790754083|-3845.5790754083|-3845.5790754083|-3845.5790754083|-3845.5790754083|-3845.5790754083|-3868.1714478661||-3868.1714478661|-3889.037746978|-3915.7558489643|-3915.8453389099|-3925.6947993097|-3925.9431107588|-3925.9431107588|-3925.9431107588|-3925.9431107588|-3977.4034238466|-4005.253804274|-4049.5692190834|-4049.5692190834|-4062.9615715607
04220|18055|/equities/cadila-healthcare|NIFTY200|376.77867153962|365.87906253426|353.8850782987|-383.03395863661|-383.03395863661|-383.03395863661|-383.03395863661|-385.3005937978|-385.3005937978|-385.3005937978|-385.3005937978|-385.3005937978|-392.31731864307|-397.53591231608|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-398.06404919605|-400.64616102621|371.49226435174||371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|365.38585470506||355.90373355358|346.16246172023|-368.9301555484||-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|346.70262956168|346.70262956168|346.70262956168|345.49276264246|345.49276264246|340.65861498576|339.19569721996|337.5646449281|334.54682362888|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-363.71731544434|-373.65811809896|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|345.77562458006|341.92012078991|334.98902445624|333.2822690627|331.49695986079|329.22439509815|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-363.42928474737|-363.98808806023|-366.20066221645|-372.98128253542|-375.75320357928||-375.75320357928|-375.75320357928|-375.75320357928|-375.75320357928|-375.75320357928|-375.75320357928|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|||344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548||344.35239399548|341.99332031353|-373.62040305175|-373.62040305175|-373.62040305175|-373.62040305175|-373.62040305175|-373.62040305175|-373.62040305175|-382.15600813802|-390.89072631671|-390.89072631671||-390.89072631671|-390.89072631671|-391.13415086351|-394.48351110747|-394.48351110747|-404.25667968647|-409.63242187386|-416.24811004356|-416.24811004356|-416.24811004356|-419.5923434756|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029|-424.08252639029||-434.51113975548|-436.97627012491|-446.32085399892|-452.36309489824|-452.36309489824|-462.18954785242|-469.94393934558|-475.38215482842|-477.18939376332|-477.18939376332|-483.17433182904|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-485.75562754364|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-491.14062455586|-497.13231893919|-497.13231893919|-497.13231893919|-497.13231893919|-497.13231893919|-497.13231893919|-497.13231893919|-497.13231893919|-497.40411459838|-497.40411459838|-498.09344235432||-505.82882755081|-514.08480228627|-525.45535282784|-527.417085114|-527.417085114|-530.36968767692|-530.36968767692|-530.36968767692|-530.36968767692||-530.55242837855|-533.83048411418|-538.24299596966|-538.24299596966|-538.24299596966|-538.24299596966|-538.24299596966|-538.24299596966|-538.24299596966|-549.85888983608|-552.95153815879|-559.16283509614|-567.60312840543|-576.28125378381
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-48.797191498545|-49.649100910587|-52.185667712339|46.659569237866|46.659569237866|46.659569237866|46.659569237866|46.659569237866|46.659569237866|45.893417962586|45.893417962586|45.435462775269|45.403292777846|45.101437174291|44.864555623756|44.864555623756|44.864555623756|44.251171618288|43.828520245176||43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|42.932799068669|42.223665784442||41.959072085049|41.869706038094|41.869706038094||41.869706038094|41.869706038094|41.869706038094|41.869706038094|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|40.074906474077|39.847117668747|39.818402498452|39.818402498452|39.818402498452|39.818402498452|39.818402498452|39.514890902007|38.585434216883|37.899371114734|36.364300585856|-40.190723242853|-40.190723242853|-40.190723242853|-40.190723242853|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.901702118236|-42.046890682996|-42.632100470663|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.394955709091|-43.518018863317|-43.518018863317|-43.518018863317|-44.67289165158|-44.67289165158|-44.67289165158|-44.67289165158|-44.67289165158|-45.178214217766|-45.839682421799|-47.372981214651|-48.553868558813|-49.70043034014|-49.70043034014||-49.70043034014|-49.99288855643|-49.99288855643|-49.99288855643|-49.99288855643|-49.99288855643|45.612404492602|45.612404492602|45.612404492602|45.612404492602|45.612404492602|||45.612404492602|45.612404492602|45.612404492602|45.418226934258|45.264138884879|44.81682300075|44.42035716887|44.007066343843|42.486183588835|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114||-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-46.325539439114|-48.563933100074|-49.310039772626|-49.310039772626||-49.863765824637|-49.863765824637|-49.863765824637|-51.566625234032|-51.566625234032|-53.43236162546|-54.185074303734|-54.185074303734|-54.185074303734|-54.185074303734|-54.185074303734|46.977120719329|46.977120719329|46.977120719329|46.977120719329|46.977120719329|46.977120719329|46.977120719329|46.09624559126|43.966939732341|43.209934019279|41.904925848854|39.492695201119||-46.911550000028|-46.911550000028|42.194210448391|42.194210448391|42.194210448391|42.194210448391|42.194210448391|41.45634610402|40.965384136167|40.950982237885|40.122204410842|39.445781508872|-43.072935888667|-43.072935888667|-43.072935888667|-43.072935888667|-43.072935888667|-43.072935888667|-43.072935888667|-43.162916558132|-43.162916558132|-43.162916558132|-43.418907886574|-43.418907886574|-43.418907886574|-43.418907886574|-43.773231671728|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-45.391702706537|-46.911889878601|-47.865990364651|-48.227209153122|-48.227209153122|-48.29078871933||42.914321173932|42.914321173932|42.914321173932|42.914321173932|42.914321173932|42.914321173932|42.914321173932|42.914321173932|41.308689794834||40.098545191349|39.096716268925|37.812461173169|36.38495687603|35.730502370779|35.730502370779|35.730502370779|35.730502370779|35.730502370779|35.411357045983|35.411357045983|35.411357045983|35.411357045983|35.411357045983
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.3459634388|110.92958826936|110.92958826936|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249||110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|109.93501663035|109.59507080825||109.59507080825|109.59507080825|109.59507080825||109.59507080825|109.59507080825|109.59507080825|109.59507080825|109.59507080825|107.62507816721|107.59201325082|107.59201325082|107.59201325082|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.05184376395|103.82705150883|103.31616842792|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.99875471853|-108.99875471853|-108.99875471853|-109.00017735674|-109.00017735674|-109.00017735674|-109.00017735674|-109.00017735674|-109.304666391|-109.304666391|-109.304666391|-109.304666391|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|-108.45495850948|-108.45495850948|-108.45495850948|-108.78884058426|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783||102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|||-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.60664503533|-108.49904698749|-109.68782922316|-110.75287644128|-110.75287644128|-110.86986813788|-112.4165175253||-112.77131845993|-112.77131845993|-113.76813043535|-115.09095311693|-115.09095311693|-115.09095311693|-115.09095311693|-115.09095311693|-115.09095311693|-115.67020626841|-115.67020626841|-115.67020626841||-115.67020626841|-116.30704527502|-116.30704527502|-119.68277192563|-119.68277192563|-122.09474505816|-123.64416270161|-125.24073616558|-125.48825554266|-125.48825554266|-127.14805840799|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217|-128.06393896217||-128.06393896217|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.44266101622|-128.9453173371|-128.9453173371|-128.9453173371|-128.9453173371|-128.9453173371|-128.9453173371|-130.08924301154|-130.48804355205|-132.10616043476|-132.50962160326|-132.53013799695|-133.11959836779|-133.75233075683|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-133.8906556275|-136.26739853251|-137.72488115483|-139.16653461647|-139.27392938614|-141.21269880931||-142.06259370341|-142.06259370341|-143.60843134472|-144.93437121256|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436||135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436|135.91566512436
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|-790.94530340786|-790.94530340786|-792.426579543|-792.426579543|-792.426579543|-792.426579543|-792.88230585615|-814.5257931998|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|745.8752102442|745.8752102442|745.8752102442|745.8752102442|745.8752102442|737.14793778898|737.14793778898|737.14793778898||737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|729.72828591137||722.29809138807|716.21177363431|713.82657645705||713.82657645705|709.31284102867|691.76426780963|680.82418238614|672.38799399241|645.925567191|643.90616135371|626.91519148894|626.35725919875|626.35725919875|626.35725919875|626.35725919875|611.66357947171|-685.09069561282|-685.09069561282|-685.09069561282|-685.09069561282|-685.09069561282|-687.91188943959|-696.16598826621|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-721.12622255758|-725.45643147661|-725.45643147661|-760.33770570969|679.67868763137|679.67868763137||679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|||679.67868763137|679.67868763137|679.67868763137|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|649.83316469236|644.30073854707|634.26506436867|634.26506436867||634.26506436867|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545|-715.78280703765|614.21931652889|614.21931652889|614.21931652889||614.21931652889|614.21931652889|614.21931652889|614.21931652889|605.50248893127|605.50248893127|605.50248893127|605.50248893127|605.50248893127|605.50248893127|605.50248893127|605.50248893127|605.50248893127|591.28613814629|580.77452689381|580.77452689381|580.54671214655|578.31750588499|578.31750588499|578.31750588499|578.31750588499|578.31750588499|578.31750588499||578.31750588499|578.31750588499|578.31750588499|564.21389542777|557.6276427988|557.6276427988|539.13068641598|534.04034847604|534.04034847604|529.89205386226|515.41053409691|515.41053409691|515.41053409691|501.62835629908|496.6370740834|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-556.67796570937|-590.772743407|-606.08080566273|-609.3453450506|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-625.00015661986|-641.83907172715|572.39353946242|572.39353946242|572.39353946242|572.39353946242||572.39353946242|572.39353946242|572.39353946242|572.39353946242|572.39353946242|565.26225454049|561.39697458167|561.06608625936|542.90787911639||542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|542.90787911639|541.80222012166
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|1059.1624685965|1044.6860884253|1031.754006128|1018.3349634061|1017.7027411869|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|998.22356787981|986.35675293937|979.87693550338|979.72140154672|979.72140154672|979.72140154672|979.72140154672||979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672||979.72140154672|979.72140154672|973.14327276892||970.82834661383|970.82834661383|959.88151929532|948.29334934723|938.97140470566|938.97140470566|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-1000.4325886992|-1004.2695674132|-1009.5078526814|-1029.7476201939|-1038.2215350586||-1038.2215350586|-1038.2215350586|-1038.2215350586|-1038.2215350586|-1038.2215350586|-1038.2215350586|-1064.7322577854|975.94153123359|975.94153123359|975.94153123359|975.94153123359|||975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359||974.92059616957|974.92059616957|974.92059616957|961.06455129952|928.73282257022|909.397614542|896.93066519206|879.95632042825|-965.99470504798|-965.99470504798|-965.99470504798|-965.99470504798||-965.99470504798|-965.99470504798|-965.99470504798|-973.31975389069|-973.31975389069|-973.31975389069|-986.62747516175|911.72746644958|911.72746644958|911.72746644958|911.72746644958|911.72746644958|911.72746644958|901.21663481377|890.75277071691|890.75277071691|890.75277071691|890.75277071691|889.08364498059|883.99293276381|874.93939279529|863.52430973023|843.87699996067||-921.84546833174|-921.84546833174|-921.84546833174|-940.1310901657|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|891.88655859901|886.47949734742|881.09111765816|-934.99118399053|-934.99118399053|-934.99118399053|-934.99118399053|-934.99118399053|-934.99118399053|-934.99118399053|-934.99118399053|-954.6429822117|-959.21164079837|-962.48136979773|-962.48136979773|-965.7459691546|-970.18718184604|-974.38231610827|-974.38231610827|891.11683008875|891.11683008875|891.11683008875|891.11683008875|891.11683008875|891.11683008875|874.00440548096|-955.04009730331|-955.04009730331|-955.04009730331|-955.04009730331||-955.93344144812|-957.7601218811|-957.7601218811|-957.7601218811|-957.7601218811|-957.7601218811|-959.49255620055|-959.49255620055|-959.49255620055||-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-959.49255620055|-962.17907758472|-962.17907758472|-967.2377543243|-967.2377543243
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|-142.81175743917|-142.81175743917|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745|127.15162568745||127.15162568745|127.15162568745|127.15162568745|123.66259411371|122.83176778666|122.83176778666|122.83176778666|122.83176778666|122.83176778666|122.83176778666|122.33130872373||119.88330037657|119.88330037657|115.9044646959||112.57588807843|112.57588807843|112.57588807843|112.57588807843|112.57588807843|111.73155330366|111.73155330366|111.73155330366|111.39762967103|111.30354996922|111.30354996922|111.30354996922|109.22517353961|108.63146079325|107.05583427508|105.02888794033|103.71553039648|101.85123062242|101.68230607895|101.42814570431|99.155998346586|98.226510071511|97.075354072512|94.76029110183|94.76029110183|92.392550863363|92.392550863363|92.392550863363|92.392550863363|92.392550863363|88.892126946027|-101.4225900149|-101.4225900149|-101.72943427559|-103.34357248408|-104.51811330696|-107.26250837004|96.659874318435|96.659874318435|96.659874318435|96.659874318435|96.659874318435|96.659874318435|96.659874318435|96.659874318435|96.659874318435|96.659874318435|95.889205904354|94.480429300058|92.395881052799|87.776332188521|-99.141564693388|-99.141564693388|-99.141564693388|-99.141564693388|-99.141564693388|-99.141564693388|-99.141564693388|-99.141564693388|-99.141564693388|-99.141564693388|-99.141564693388|-99.141564693388|-99.944759093321|-101.70745607062|-102.80197679383|-104.85721208632|96.439777059267|96.439777059267||96.439777059267|96.439777059267|96.439777059267|96.439777059267|96.439777059267|96.439777059267|96.439777059267|96.439777059267|96.439777059267|96.439777059267|96.439777059267|||96.439777059267|96.439777059267|96.439777059267|96.258232716806|96.258232716806|95.22277432469|94.745214473179|92.133453381251|89.794356889405|87.62737313341|-94.962913611499|-94.962913611499|-94.962913611499|-94.962913611499|-94.962913611499|-94.962913611499|-94.962913611499|-94.962913611499||-94.962913611499|-94.962913611499|-94.962913611499|-94.962913611499|-94.962913611499|-94.962913611499|-94.962913611499|-94.962913611499|-94.962913611499|-98.533601658176|-99.730333002221|-100.90633695193||-101.95338564524|-102.43605962958|-102.43605962958|-103.75474103545|-103.75474103545|-104.53672084383|-106.4067020369|-107.04925070344|-107.77322070464|-107.77322070464|-108.08990677048|101.25353207586|101.25353207586|101.25353207586|101.25353207586|101.25353207586|101.25353207586|101.25353207586|101.25353207586|101.0409044591|101.0409044591|101.0409044591|101.0409044591||101.0409044591|101.0409044591|101.0409044591|101.0409044591|101.0409044591|101.0409044591|101.0409044591|101.0409044591|100.62409192626|99.614721738678|98.854587196621|98.10387317668|98.10387317668|98.10387317668|98.10387317668|-107.17135299874|-107.17135299874|-107.17135299874|-107.17135299874|-107.17135299874|-107.17135299874|-107.17135299874|-109.79307878495|-110.26165333792|-110.26165333792|-110.26165333792|-110.26165333792|-114.09492599749|-116.14212494187|-116.61875310417|-116.61875310417|-116.61875310417|-116.61875310417|-116.61875310417|-116.61875310417|-116.61875310417|-116.61875310417|-117.92243115633|-118.68970359397|-119.19329858966|-119.82648253965|-119.82648253965|-122.87607124699|-125.50865457988|-125.50865457988|-125.50865457988|-127.45324472295||-128.84332692741|-130.42733507817|-132.41165342005|119.7247117311|119.7247117311|119.7247117311|119.7247117311|119.7247117311|119.7247117311||119.7247117311|119.7247117311|119.7247117311|119.7247117311|119.7247117311|119.7247117311|119.7247117311|119.7247117311|118.12108499389|118.12108499389|118.12108499389|118.12108499389|118.12108499389|118.12108499389
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|-228.72882697912|-228.72882697912|-228.72882697912|-228.72882697912|-228.72882697912|-234.09036856594|-234.83374861548|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|219.59170917414|217.10466770488|216.45879450661|216.45879450661|216.45879450661||216.45879450661|213.73492953049|213.73492953049|210.01936156735|208.03262803274|206.61122122402|206.61122122402|206.61122122402|206.61122122402|205.8263497948|205.7653895086||204.79554865022|204.79554865022|201.32282810365||199.69850623752|199.69850623752|199.69850623752|199.69850623752|199.69850623752|197.22612346703|193.01235584743|189.75539911596|189.55599359238|187.17610500879|184.48932492962|184.48932492962|183.99853663669|183.99853663669|181.24282831865|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-198.00373923098|-198.00373923098|-198.00373923098|-198.00373923098|-201.35693790421|-205.50215373553|181.15621791348|181.15621791348|181.15621791348|181.15621791348|181.13761039409|181.13761039409|179.6500797829|179.6500797829|179.6500797829|177.29453580478|175.2661488597|169.38738813051|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-193.36074432264|-200.04805653769|-205.09227893836|-207.21594497838|-207.21594497838|-207.21594497838||-207.21594497838|-210.03438432656|183.67964883956|183.67964883956|183.67964883956|183.67964883956|183.67964883956|183.20516232553|180.01963074012|178.34852243634|178.34852243634|||178.34852243634|178.34852243634|178.34852243634|177.87335741489|175.95650060937|175.56834028347|171.82037690595|170.34483657031|170.34483657031|170.34483657031|170.34483657031|170.34483657031|170.34483657031|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642||169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|156.76155793003||146.17395461192|-168.75253099141|-168.75253099141|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457|154.06941796457||154.06941796457|154.06941796457|154.06941796457|154.06941796457|153.39417288419|153.39417288419|153.39417288419|153.39417288419|151.12963636845|149.22459664311|148.56899627012|147.88499432981|145.13887682425|142.69320138811|141.90394829966|141.90394829966|138.91271473807|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-155.28020372303|-159.57800684937|-160.77279335667|-161.17257455751|-161.17257455751|-163.73341617501|-165.2228564132|-165.2228564132|-165.2228564132|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734|-165.28820504734||-169.81745412161|-171.93883638703|-175.01259666375|-179.07511452494|-181.54179439792|-181.54179439792|-184.62977918264|-185.55912171213|-185.55912171213||-185.55912171213|-185.55912171213|-185.55912171213|-185.55912171213|-185.55912171213|-188.69624414276|-193.48826591849|-193.48826591849|-195.50085102055|174.69624883876|174.69624883876|174.69624883876|174.69624883876|174.69624883876
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-715.34853616579|-715.34853616579|-715.34853616579|-715.34853616579|-715.34853616579|-715.34853616579|-715.34853616579|-715.34853616579|-715.34853616579|-715.34853616579|-715.34853616579|-715.34853616579|-732.69616133221|-754.22183276821|-755.67591404042|-757.9149819281|-757.9149819281|-757.9149819281|-757.9149819281|-757.9149819281|-759.71329846938|-763.01032729236|-767.94424454468|-769.94252201471||-774.1137190973|-774.1137190973|725.5059864245|725.5059864245|725.5059864245|725.5059864245|725.5059864245|725.5059864245|717.06244083034|717.06244083034|717.06244083034||717.06244083034|717.06244083034|717.06244083034||717.06244083034|717.06244083034|716.12650281414|716.12650281414|716.12650281414|716.12650281414|710.32277914136|686.32423661648|666.01320433436|666.01320433436|666.01320433436|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.75719241508|658.31629710074|-745.25256507132|-745.25256507132|-745.25256507132|-745.25256507132|-745.25256507132|-745.25256507132|-745.25256507132|-745.25256507132|-755.89287829105|-771.425982525|-789.94441037934|-799.25546058859|-800.37418893195|-800.37418893195|-800.37418893195|-800.37418893195|-800.37418893195|-800.37418893195|-800.37418893195|-800.37418893195|-800.37418893195|-800.37418893195|-828.08353077942|-838.87768727092|-838.87768727092|-838.87768727092|-838.87768727092|-838.87768727092|-838.87768727092|-838.87768727092|-838.87768727092|-838.87768727092|-846.49632285202|-864.82039412485|-870.95702841236|-870.95702841236|-875.73600531943|-875.73600531943||-875.73600531943|-875.73600531943|-875.73600531943|-875.73600531943|-882.64687812235|-882.64687812235|-882.64687812235|-882.64687812235|-882.64687812235|-890.20680377398|-890.20680377398|||-915.31535665099|-918.88763789672|-942.69737815347|-955.18096202708|-964.07349186786|-964.07349186786|-964.07349186786|-964.07349186786|-964.07349186786|-964.07349186786|-964.07349186786|-964.07349186786|-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387||-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387|-964.5655786387||-964.5655786387|-964.5655786387|-964.5655786387|-978.60706323801|-978.60706323801|-978.60706323801|-978.60706323801|-995.93672513099|-996.93394326176|-996.93394326176|-996.93394326176|-1030.7682682563|-1044.6617389872|-1044.6617389872|-1044.6617389872|-1054.4586691598|-1054.4586691598|-1054.4586691598|-1054.4586691598|-1054.4586691598|-1054.4586691598|-1054.4586691598|-1054.4586691598||-1080.9868730682|-1127.2231701897|-1168.599624321|-1178.2607045407|-1183.9913115231|-1215.9803702796|1115.8234267125|1115.8234267125|1115.8234267125|1115.8234267125|1115.8234267125|1115.8234267125|1115.8234267125|1115.8234267125|1115.8234267125|1115.8234267125|1093.7215591944|1072.0955895889|1047.0795857628|-1159.331654706|-1159.331654706|-1159.331654706|-1159.331654706|-1159.331654706|-1159.331654706|-1159.331654706|-1159.331654706|-1161.8293948802|-1161.8293948802|-1161.8293948802|-1161.8293948802|-1161.8293948802|-1161.8293948802|-1161.8293948802|-1161.8293948802|-1161.8293948802|-1175.3204213946|1042.2639376607|1042.2639376607|1042.2639376607|1042.2639376607|1042.2639376607|1042.2639376607|1042.2639376607|1042.2639376607|1042.2639376607|1042.2639376607||1042.2639376607|1042.2639376607|1028.6466101503|-1144.1549809809|-1144.1549809809|-1144.1549809809|-1144.1549809809|-1144.1549809809|-1144.1549809809||-1144.1549809809|-1145.4129397397|-1145.4129397397|-1145.4129397397|-1145.4129397397|-1170.8949588145|-1182.0560441906|-1187.8358571007|-1187.8358571007|1042.023453551|1042.023453551|1042.023453551|1042.023453551|1042.023453551
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1668.6053085688|-1669.1823597276|-1669.1823597276|-1669.1823597276|-1669.1823597276|-1669.1823597276|-1693.7369847125|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1555.0973302948||1542.3778455641|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857||1518.5712876857|1518.5712876857|1518.5712876857||1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1505.9392617081|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1581.6060527688|-1602.4129712942|-1602.4129712942|-1605.8196832739|-1613.2319750172|-1613.2319750172|-1613.2319750172|-1621.8255532961|-1625.7253801271|-1662.5939960397|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572||1548.8896803572|1548.8896803572|1542.2329998761|1517.0227776401|1512.6670117768|1489.9744209086|1469.9382400287|-1594.2366793854|-1594.2366793854|-1594.2366793854|1507.8899032368|||1507.8899032368|1507.8899032368|1507.8899032368|1507.8899032368|1507.8899032368|1502.1833071989|1493.9813981897|1474.5598502564|1456.1911482899|1456.1911482899|1441.0763328438|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687||1435.8954403687|1423.9819844564|1423.9819844564|1405.0435213317|1405.0435213317|1379.8833805353|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081||-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.3391260081|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585|-1484.9078751585||-1484.9078751585|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1499.5016818685|-1517.7629771412|-1519.6469595005|-1519.6469595005|-1519.6469595005|-1519.6469595005|-1521.51092981|-1521.51092981|-1521.51092981|-1521.51092981|-1523.5526190033|-1523.5526190033|-1523.5526190033|-1527.9272133365|-1527.9272133365|-1527.9272133365|-1539.463884014|-1539.463884014|-1550.4280283891|-1550.4280283891|-1550.4280283891||-1558.100607444|-1576.2728781713|-1599.2976166422|-1602.7168206831|-1613.3790074292|-1613.3790074292|-1613.3790074292|-1613.3790074292|-1613.3790074292||-1613.3790074292|-1621.1683388754|-1626.7681530549|-1626.7681530549|-1626.7681530549|-1626.7681530549|-1634.2763912739|-1634.2763912739|-1650.0293236377|-1676.365915153|-1694.9538068215|-1711.7848084149|-1735.641432093|1644.1846213382
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|-611.26862374535|-611.26862374535|-611.26862374535|-611.26862374535|-611.29628373507|-615.75365279917|552.85924158438|552.85924158438|552.85924158438|552.85924158438|552.85924158438|552.85924158438|552.85924158438|552.85924158438|552.85924158438|552.85924158438|542.39469835873|530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336||530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336||530.15916282336|530.15916282336|530.15916282336||530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336|530.15916282336|519.92350082044|511.2839075685|502.78474009454|502.78474009454|502.78474009454|502.78474009454|502.78474009454|499.32526867058|496.4103360934|495.72854475265|495.72854475265|492.73207052556|492.73207052556|485.19559688929|482.49290360746|479.69432459206|-523.70415854645|-523.70415854645|-523.70415854645|-523.70415854645|-523.70415854645|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-530.63240129905|-544.6737866132|-553.18913795533|-553.18913795533|500.88830356714|500.88830356714|500.88830356714||500.88830356714|500.88830356714|500.88830356714|500.88830356714|500.88830356714|500.88830356714|500.88830356714|500.88830356714|500.88830356714|500.88830356714|500.88830356714|||500.88830356714|500.88830356714|500.88830356714|495.57365014947|494.44600001574|494.44600001574|491.54448881414|484.16054312683|474.92725888332|474.68844004879|474.68844004879|474.68844004879|474.68844004879|472.46267881669|-498.5316124428|-498.5316124428|-498.5316124428|-498.5316124428||-498.5316124428|-498.5316124428|-498.5316124428|-498.5316124428|-498.5316124428|-498.5316124428|-498.5316124428|-498.5316124428|-498.5316124428|-498.5316124428|-498.5316124428|-498.5316124428||-498.5316124428|-498.5316124428|-498.5316124428|-500.52841908116|-500.52841908116|-514.30936809799|-517.3470924999|-517.3470924999|-517.3470924999|-517.3470924999|-517.3470924999|-531.27677330989|-535.38293034376|-535.38293034376|-539.29882874487|-539.29882874487|-539.29882874487|-539.29882874487|-539.29882874487|-539.29882874487|-539.29882874487|-539.29882874487|-539.29882874487||-542.90537076525|-547.03262801228|-561.46959617466|513.75120275113|513.75120275113|513.75120275113|513.75120275113|503.9035953691|491.50173655377|486.81084538418|-523.84044052305|-523.84044052305|-523.84044052305|-523.84044052305|-523.84044052305|-523.84044052305|-523.84044052305|-523.84044052305|-523.84044052305|-524.61440969122|-524.61440969122|-524.61440969122|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-525.12179616818|-533.23754770369|-544.69059119854|-552.36510696051|-555.70347340502|-557.12163515||-567.76845433875|-575.79165689332|-575.99564768864|-575.99564768864|-575.99564768864|-575.99564768864|-575.99564768864|-575.99564768864|-575.99564768864||-575.99564768864|-575.99564768864|-575.99564768864|-575.99564768864|-575.99564768864|-586.34624170808|-588.70634768397|-588.70634768397|-588.70634768397|-588.70634768397|-588.70634768397|-592.21593224109|-593.40436020494|540.47839174989
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1082.9737006735|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262||991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262||985.72317113772|981.39244492732|970.49717323739||966.21347970387|956.43723900474|953.72668674458|953.72668674458|953.72668674458|953.72668674458|953.72668674458|953.72668674458|935.78107661803|935.78107661803|935.78107661803|935.78107661803|928.32342931517|919.43991535779|910.16658347046|908.97956363797|897.83616593861|897.83616593861|897.83616593861|897.83616593861|897.83616593861|889.04197790557|889.04197790557|889.04197790557|889.04197790557|889.04197790557|869.34472588469|869.34472588469|857.39413715921|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|839.38206766578|836.31777436149|836.31777436149|836.31777436149|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|819.98964961979||813.51074011031|813.4257857237|798.16757360142|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|||772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578||746.24067682964|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448||-836.85770242448|-836.85770242448|-837.96965172815|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391||745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|745.38238011391|738.15819063221|734.29640507799|734.29640507799|734.29640507799|734.29640507799|734.29640507799|727.73769807928|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-774.79711505017|-783.81069491794|-792.40353905812|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-797.84504223416|-809.78618855554|-813.36796829522|-817.61997087598|-821.16540737064|-821.16540737064|-832.25322023929||-843.16745404735|-846.48993700673|-846.48993700673|-846.48993700673|-846.48993700673|-846.48993700673|-846.48993700673|-846.48993700673|-846.48993700673||-847.55269218738|-851.53907326918|-861.52790146381|-861.52790146381|-863.13099077576|790.43817082578|790.43817082578|790.43817082578|790.43817082578|790.43817082578|790.43817082578|790.43817082578|790.43817082578|790.43817082578
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|378.61632190923|377.19382336456|377.19382336456|377.19382336456|377.19382336456|377.19382336456|377.19382336456||377.19382336456|377.19382336456|377.19382336456|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376||366.24547293376|366.24547293376|366.24547293376||366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|361.45053124638|357.93954629334|357.93954629334|347.49392879707|343.376602472|337.18232251663|335.27664483059|335.27664483059|332.43516872181|324.95573793797|319.11571778668|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-356.08208357688|-366.7412063479|330.38854761536|330.38854761536|330.38854761536|330.38854761536|330.38854761536|330.38854761536|327.30950684476|323.64113092343|321.20680162553|-360.14779928219|-360.14779928219|-360.14779928219|-365.94201615664|-371.07167681956|-376.16749520095|-376.16749520095|-377.86943673858|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-389.54764332926|-391.39182456506|-398.93258183281|-401.90616397141||-401.90616397141|-401.90616397141|-401.90616397141|-401.90616397141|-404.63537356587|-404.63537356587|-410.18913862744|-410.18913862744|-410.18913862744|-410.18913862744|-410.18913862744|||-410.33792604384|-411.71978523681|-411.71978523681|-411.71978523681|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541||367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541||367.55700456541|362.74667953829|-408.31096559921|-408.31096559921|-408.31096559921|-408.31096559921|-408.31096559921|-408.31096559921|-408.31096559921|-408.31096559921|-411.17885744748|-424.25982838402|-434.26925681178|-441.30196320287|-441.74939915065|-447.00211966175|-448.8513969921|-448.8513969921|-451.32258925966|-451.32258925966|-451.32258925966|-451.32258925966|-451.32258925966||-451.32258925966|-451.32258925966|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.68423977604|-454.99659423758|-454.99659423758|-462.4173820193|-462.4173820193|-462.4173820193|-462.4173820193|-474.97831294235|-474.97831294235|-474.97831294235|-474.97831294235|-476.22075167037|-476.22075167037|-482.24805842877|-482.65786234742|-482.65786234742|-482.65786234742|-482.65786234742|-485.28928573271|-488.63810780468|-489.58622144699|-489.58622144699|-492.31248488956||-497.64720000749|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287||-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|-498.99610480287|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.454392439|1138.454392439|1138.454392439|1138.454392439|1138.3896337981|1138.3896337981|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1130.8830605443|1101.7688693725|1101.7688693725|1101.7688693725|1101.7688693725|1101.7688693725|1083.4681637776|1075.2090518753|1061.9194498642|1061.9194498642|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1030.8156473257|1003.6339969743|985.80997764935|966.38607271369|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1074.5508133528|-1078.0536516637|-1086.745732887|-1099.1258265259|-1118.7426311442|-1123.4241836862||-1123.4241836862|-1127.7894828309|-1127.7894828309|-1127.7894828309|-1127.7894828309|-1130.5439003297|1036.5651730585|1036.5651730585|1036.5651730585|1036.5651730585|1036.5651730585|||1036.5651730585|1036.5651730585|1036.5651730585|1025.8611671406|1025.8611671406|1025.8611671406|1025.8611671406|1022.6818618728|1012.1242963951|1004.9886822839|1004.9886822839|1000.3151699856|984.15021735596|983.18082418891|972.24252817865|961.82503130961|937.74539885169|937.74539885169||929.05620637|929.05620637|929.05620637|911.94020488593|897.70747172337|897.70747172337|897.70747172337|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379||-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-992.98690073379|-998.23011145573|-998.23011145573|-998.23011145573|-998.23011145573|-998.23011145573|-998.23011145573|-998.23011145573|-998.23011145573||-998.23011145573|-998.23011145573|-1015.9445628588|922.52979125618|922.52979125618|922.52979125618|922.52979125618|917.32198757198|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|-980.8779395983|910.00703489135|910.00703489135|910.00703489135|910.00703489135|910.00703489135|890.51892494438|873.21547216042|871.2311025578|857.58454958137|-943.21191303499|-943.21191303499|-943.21191303499|-943.21191303499|-943.21191303499|-943.21191303499|-958.17434917299|-966.48394589944|-966.48394589944|-966.48394589944|-974.17391841382||-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382||-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-974.17391841382|-985.15327806201|-985.15327806201|-999.32271156658|-999.32271156658|-999.32271156658
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-583.52771638147|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575||559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|556.2781251606|552.29121437881|552.29121437881||552.29121437881|552.29121437881|552.29121437881||548.34855186513|547.35231728174|547.35231728174|547.35231728174|547.35231728174|546.8609019873|543.20655437283|539.22392004275|539.22392004275|539.22392004275|539.22392004275|539.22392004275|532.48213744985|523.05794202869|516.91436918118|516.17022288114|516.17022288114|515.19188650747|510.26877974029|507.13475458882|506.43583126743|506.43583126743|505.49536875309|493.54208859935|493.52455848604|482.29800720275|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-532.275755361|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-538.27088648859|-539.16216090082|-539.16216090082|-539.16216090082|-539.16216090082|-540.14741095642|-540.14741095642|-543.30546780802|-545.32279023095|-545.32279023095|-547.12255148274|-548.82783057273|-554.38925008841|-565.69082970164|-580.03146049206|530.87773760008||530.87773760008|530.87773760008|530.87773760008|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|||-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-561.57908317752|-566.66841964928|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655||-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-567.52696150242|-568.65077187639|-568.65077187639|-568.65077187639||-568.65077187639|-568.65077187639|-568.65077187639|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|534.47949429481|532.23000315525|531.00831920679|528.87870970894|-566.26657085184|-566.26657085184|-566.26657085184|-566.26657085184|-566.26657085184|-566.26657085184||-571.41844325334|-577.86211983661|-582.41627817132|-590.96531179192|562.39718222494|562.39718222494|562.39718222494|562.39718222494|562.39718222494|562.39718222494|562.39718222494|562.39718222494|559.26352834564|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-587.07073680123|-595.3757935758|-600.74534111504|-604.06423399718|-605.30048005363|-605.30048005363|-605.30048005363|-605.30048005363|-605.30048005363|-605.30048005363|-610.21162008997|-614.84211136084|-614.84211136084|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714||-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714||-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-617.42812765714|-624.20901106327|-629.1100150052|-630.46946111689|-637.47160515266|-640.43868754308|-640.43868754308
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1716.5755324603|-1716.5755324603|-1716.5755324603|-1716.5755324603|-1716.5755324603|-1747.4824696354|-1747.4824696354|-1821.18224845|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1540.6946981741|1540.6946981741|1540.6946981741|1540.6946981741|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945||1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1489.3504876532|1469.1209885261|1469.1209885261||1469.1209885261|1469.1209885261|1469.1209885261||1469.1209885261|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1442.2238537343|1422.9057001704|1422.9057001704|1422.9057001704|1422.9057001704|1386.9340678977|1382.8406554115|1360.5729029854|1340.0977269499|1328.590763074|1328.590763074|1328.590763074|1300.9759021135|1288.0659466197|1288.0659466197|1260.4287970254|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1399.9374118407|-1399.9374118407|-1419.2221242674|-1429.818372287|-1429.818372287|-1429.818372287|-1429.818372287|-1436.2642486484|-1436.2642486484|-1436.2642486484|-1436.2642486484|-1455.7603251041|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1493.337959381|-1532.5949657184|-1566.0892071367|-1566.0892071367|-1566.0892071367|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1627.0679347434|-1633.5837702661||1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|||1458.1648732979|1448.8683580272|1448.8683580272|1438.8454167967|1416.7726175128|1401.7751983867|1377.2668559005|1369.4492707706|-1565.5327910418|-1565.5327910418|-1565.5327910418|-1565.5327910418|-1565.5327910418|-1577.0448166524|-1601.1637014454|-1607.0347987245|-1607.0347987245|-1607.0347987245||-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.1859498631|-1671.7259794486|-1748.298376959|-1772.7731464366||-1796.1285218111|-1810.6753458171|-1810.6753458171|-1900.4143111075|-1919.7158591842|-1988.1064885032|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146|-1997.3689404146||-2048.1988810054|-2121.1237159826|1874.3903505058|1874.3903505058|1874.3903505058|1874.3903505058|1874.3903505058|1840.2912745586|1840.2912745586|1840.2912745586|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2016.3244974179|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2058.8018802346|-2075.331081495|-2075.331081495|-2090.88622337|-2090.88622337|-2090.88622337|-2170.7846804264|1933.004527061|1933.004527061|1933.004527061|1933.004527061||1933.004527061|1933.004527061|1933.004527061|1933.004527061|1933.004527061|1933.004527061|1933.004527061|-2133.3808387829|-2133.3808387829||-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2133.3808387829|-2181.9009102796|-2191.7093447551|-2231.4298641268|-2285.6303842402|-2298.4655034867
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2293.8072723231|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|1941.5743697296|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342||-2087.4183190342|-2087.4183190342|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1903.0216171686||1862.3795624248|1849.8633796365|1831.2121183244||1826.4464018364|1826.4464018364|1771.714115823|1771.714115823|1771.714115823|1765.7323387075|1740.9582002348|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1917.1518523833|-1917.1518523833|-1917.1518523833|-1973.5254772383|-1973.5254772383|-1993.5810695443|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-2068.5415657044|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2152.753161342|-2185.939642702|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2258.8429068731|-2263.0394142123|-2339.8631159434|-2433.8787505639|2177.9578609573||2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|||2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2158.2059322052|2140.6871333313|2137.5718582153|2113.2465091281|2061.9932458194|2033.0536661448|2012.9040707816|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212||1975.8782010921|1962.1758386701|1937.7703545987|1844.8448140289|-2110.8463709168|-2110.8463709168|-2110.8463709168|-2110.8463709168|-2110.8463709168|-2187.2793200074|-2188.2678831448|-2188.2678831448||-2188.2678831448|-2188.2678831448|-2188.2678831448|-2208.9467319399|-2208.9467319399|-2286.2658458186|-2345.9203706796|-2378.7052357124|-2378.7052357124|-2378.7052357124|-2395.3725031136|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649|-2479.5171332649||-2530.8857904332|-2673.4820551291|2476.5293166889|2476.5293166889|2476.5293166889|2476.5293166889|2476.5293166889|2476.5293166889|2442.5103708652|2412.2725366385|2399.0916504099|2371.6630045787|2331.4366500528|2323.7331799554|2323.7331799554|2323.7331799554|2316.3146037048|2256.7161503838|2234.8810498566|2234.8810498566|2170.3539849752|2147.0070159064|2147.0070159064|2147.0070159064|2147.0070159064|2147.0070159064|2147.0070159064|2147.0070159064|2147.0070159064|2137.1439309768|2112.8893971477|2112.8893971477|2104.9520726772|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2335.7889432222|-2410.5543243918|-2412.5323654477|-2412.5323654477|-2412.5323654477|-2493.3358883664||-2555.0649410668|-2588.269354549|-2605.4548817906|-2620.8095851329|-2620.8095851329|-2620.8095851329|-2620.8095851329|-2620.8095851329|-2620.8095851329||-2633.8884170747|-2659.0704634164|-2699.1183637131|-2699.1183637131|-2699.1183637131|-2725.7563796031|-2798.049435916|-2798.049435916|-2798.049435916|-2880.8855087652|-2947.236624865|-2947.6480212824|2623.1093477628|2623.1093477628
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-55.459886370771|-55.580428241219|-55.984787956831|-55.984787956831|-56.780319655336|-57.558687064821|-57.956876381431|-60.088196445608|-61.436883159373|-62.998262674521|-62.998262674521|-62.998262674521|-66.295291987735|-68.16699122464|-68.921655008918|-69.690728211542|-71.868563254519|60.903713734239|60.903713734239|60.903713734239|60.903713734239|60.903713734239|60.893011021713|59.896963374741||59.896963374741|59.896963374741|59.231442848997|59.231442848997|54.804378315427|50.71597543979|46.928861684537|46.73762286475|44.441803861224|43.647997881648|43.647997881648||43.647997881648|43.647997881648|43.647997881648||43.647997881648|43.647997881648|43.647997881648|40.878331318693|38.839812957796|37.022012193503|34.627236321571|32.919153375761|32.167328393297|32.167328393297|32.167328393297|32.167328393297|29.774810088825|-35.958960271795|-35.958960271795|-35.958960271795|-35.958960271795|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.698051378234|-37.067279309149|-38.866422090393|-40.354358471612|-41.854841432284|-43.824823389794|-46.483137989867|-47.32848559577|-48.673316862392|-49.742577343305|-51.219529448968|-52.518923771626|-53.187691172236|-53.780768774476|-54.2814074606|-56.49600824717|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|45.598255327527|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-53.462816973828|-56.080905247952|-58.539896118669|-60.162834723825|-60.162834723825|-63.867038709184|-65.688376089225||-67.434413658112|-67.434413658112|-67.96324044966|-69.578598041262|-71.481775940487|-71.549196760995|-73.562995426239|-74.496288949547|-74.496288949547|-76.437545227009|-77.666714799622|||-79.449127131281|-80.574034723504|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-81.753696637801|-85.612440539125|-90.447153357139||-92.282949530936|-93.031054271434|-95.432153492953|-95.432153492953|-95.432153492953|-95.432153492953|-95.432153492953|-95.432153492953|-97.513504643999|-103.86778624385|-104.28198765993|-104.28198765993||-104.28198765993|-104.28198765993|-104.42165532907|-115.69905986609|-124.02951113187|-150.60500787587|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|127.03324624874|-155.87603189956|-155.87603189956|-155.87603189956|-155.87603189956|-156.47848966214|-156.47848966214|-156.47848966214||-156.47848966214|-165.87332066003|-170.59814186564|-170.81900232209|-170.81900232209|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-171.76046850204|-182.86996059417|-185.32371648152|-185.32371648152|-185.60690703214|-187.75489229429|-187.8609978807|-188.25173702568|-188.25173702568|-188.25173702568|-188.25173702568|-188.25173702568|-188.25173702568|-188.25173702568|-190.26304097011|-192.67282703005|-195.90249770319|-195.90249770319|-195.90249770319|-195.90249770319|-195.90249770319||-195.90249770319|-195.90249770319|-200.03333010315|-203.23425414429|-206.54639315457|-208.72655184899|-212.82949917222|-212.94815115753|-212.94815115753||-214.29794878234|-215.79299700003|-215.79299700003|-215.79299700003|-215.79299700003|-218.67744243017|188.4800035079|188.4800035079|188.4800035079|188.4800035079|188.4800035079|183.97376674875|183.97376674875|179.69029876109
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|3532.3241916368|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269||-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3810.6884199491|-3876.3622010937|-3958.8413155598|3718.3645777961|3718.3645777961|3718.3645777961||3718.3645777961|3718.3645777961|3718.3645777961||3696.1148623326|3696.1148623326|3620.2915245536|3611.3766144023|3611.3766144023|3611.3766144023|3611.3766144023|3577.3732198282|3577.3732198282|3577.3732198282|3577.3732198282|3571.0146642839|3548.1052422165|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3817.1727904963|-3817.1727904963|-3842.9947916321|-3852.9915545045|-3886.7127298314|-3933.4503286104|-3957.13083116|-4020.3889213112|-4020.3889213112|-4020.3889213112|-4020.3889213112|-4021.3100509143|-4150.0749833293|-4321.677715852|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4639.9720631952|4227.4906371502|4227.4906371502||4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|||4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4182.9921605499|4182.9921605499|4182.9921605499|4182.9921605499|4182.9921605499|4142.5487285434|4142.5487285434||4133.4679883122|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192||-4430.6759375192|-4430.6759375192|-4430.6759375192|4084.8012219722|4084.8012219722|4084.8012219722|4084.8012219722|4084.8012219722|4005.8818373476|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778|-4412.8754472778||-4417.8642930923|-4417.8642930923|-4575.3545856408|-4720.3552470661|-4758.9097813501|-4758.9097813501|-4758.9097813501|-4758.9097813501|-4758.9097813501|-4758.9097813501|-4758.9097813501|-4765.2413369168|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4767.79596045|-4801.4399560555|-4911.0141710114|-4911.0141710114|-4911.0141710114|-4911.0141710114|-4911.0141710114|-4911.0141710114|-4973.5407292922|-5016.1896775122|-5053.9080726698|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899|-5132.0860400899||-5132.0860400899|-5190.9320258812|-5279.0854432534|-5295.5045921241|-5295.5045921241|-5320.9938176379|-5391.1681795369|-5401.4890900437|-5401.4890900437||4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689|4946.6624142689
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4634.2107716127|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4236.2845241878|4236.2845241878|4146.7718671531|4103.246519059|4015.9127989544|3875.4586655049|3826.8903792068|3760.7299543159|3760.7299543159|3729.2355686798||3729.2355686798|3729.2355686798|3729.2355686798|3713.0591062588|3700.3859713843|3700.3859713843|3700.3859713843|3700.3859713843|3700.3859713843|3614.931746091|-4004.7727254344||-4004.7727254344|-4004.7727254344|-4004.7727254344||-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|3599.8324386371|3599.8324386371|3599.8324386371|3599.8324386371|3599.8324386371|3543.9359995273|3469.5955550303|3462.2244711753|3462.2244711753|3462.2244711753|3462.2244711753|3416.3104747|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3323.404383273|3197.9881873606|-3831.4535078122|-3831.4535078122|-3831.4535078122|-3880.0539599606|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3976.9420126036|-4004.3077619424|-4168.4253724273|-4243.4781291944|-4354.0146259712|-4385.9161398595|-4391.4901418361|-4422.2279787762||-4542.0033097514|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|||4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4098.2246649756|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212||-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4634.6950802434|-4634.6950802434|-4634.6950802434||-4634.6950802434|-4634.6950802434|-4634.6950802434|-4634.6950802434|-4634.6950802434|-4648.2611487297|-4670.9402032326|-4777.3521904861|-4777.3521904861|-4777.3521904861|-4777.3521904861|-4968.8924158972|-4968.8924158972|-4968.8924158972|-4968.8924158972|-5012.2313542969|-5012.2313542969|-5012.2313542969|-5012.2313542969|-5012.2313542969|-5012.2313542969|-5012.2313542969|-5012.2313542969||-5132.7681822916|-5315.3535358796|-5528.88994221|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|5169.2487359482|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5682.3057699393|-5737.5195619755|-5737.5195619755|-5737.5195619755|-5737.5195619755|-5908.1666453387||-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387||-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5908.1666453387|-5948.4349043945|-5948.4349043945|-5948.4349043945|-5948.4349043945|-6160.0065053085|5122.8173782356|5122.8173782356|5122.8173782356|5072.499940661
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.8299111196|-389.68879284556|-397.65144056408|-412.24882183172|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|370.69034755583|367.78129723478|367.78129723478|366.49163835985|366.49163835985|366.49163835985|366.49163835985|361.83822099774||361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774||361.83822099774|361.83822099774|361.83822099774||361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|350.49246641893|337.98052434678|334.7133982171|334.7133982171|334.7133982171|331.8510024271|329.99277403195|329.19196470401|326.59664575945|324.22681471916|319.83621026376|319.83621026376|316.63466688106|311.63852825109|308.30669297051|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-342.98718787261|-348.41632885273|-348.41632885273|-348.41632885273|-348.41632885273|-359.24590602778|-360.65673942067|-360.65673942067|-360.65673942067|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-362.30598706113|-362.30598706113|-362.30598706113|-362.30598706113|-362.30598706113|-363.61775492415|-368.3984734186|-368.3984734186|-373.18997453413|-386.71664040576|-401.10736839518||-405.22487547381|-406.18742426865|-406.18742426865|-406.18742426865|-406.18742426865|-406.18742426865|368.4332284219|368.4332284219|368.4332284219|368.4332284219|368.4332284219|||368.4332284219|368.4332284219|368.4332284219|368.4332284219|368.4332284219|362.3952561757|357.20306072202|353.14784558578|347.7504053465|345.60322002476|342.87023633393|331.00860101285|323.24568644169|321.62297577994|319.52465237679|319.52465237679|318.60921159418|318.60921159418||318.60921159418|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-376.56401065461|-376.56401065461|-376.56401065461||-376.56401065461|-376.56401065461|-376.56401065461|-376.56401065461|-376.56401065461|-394.19888818123|-405.12932732214|-407.51178334539|-407.51178334539|-407.51178334539|-407.51178334539|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069|-417.63604149069||-420.13171242835|-426.01022348538|386.25072488353|386.25072488353|386.25072488353|386.25072488353|386.25072488353|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-417.79770994367|-418.2505883502|-418.2505883502|-418.2505883502|-419.72550882972|-419.72550882972|-419.72550882972|-419.92530835309|-419.92530835309|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-422.04698201022|-435.94109451331|392.76528373099|392.76528373099|392.76528373099|392.76528373099||392.76528373099|392.76528373099|392.76528373099|392.76528373099|392.76528373099|392.76528373099|392.76528373099|392.76528373099|392.5151704172||392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172|392.5151704172
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1352.9949716723|-1386.272190747|1196.9837586036|1196.9837586036|1196.9837586036|1165.7430624024|1136.7895327692|-1275.1949029993|-1275.1949029993|-1275.1949029993|-1275.1949029993|-1275.1949029993|-1297.6359789185|1171.7195291173|1171.7195291173|1171.7195291173|1171.7195291173|1171.7195291173|1171.7195291173|1171.7195291173|1171.7195291173|1171.7195291173|1171.7195291173|1171.7195291173||1171.7195291173|1171.7195291173|1171.7195291173|1154.1869890041|1145.2524625795|1145.2524625795|1145.2524625795|1145.2524625795|1145.2524625795|1141.6486373497|1123.9873639823||1105.4720710914|1097.6911901016|1090.4179727257||1074.297747473|1067.2479907074|1067.2479907074|1044.2241400655|1043.3129415441|1018.3421382825|983.04956689596|-1097.7675286853|-1097.7675286853|-1097.7675286853|-1097.7675286853|-1097.7675286853|-1097.7675286853|-1097.7675286853|-1097.7675286853|-1097.7675286853|-1097.7675286853|-1107.4611436618|1002.1471759919|1002.1471759919|1002.1471759919|1002.1471759919|1002.1471759919|1002.1471759919|984.93714948541|980.87464444776|969.45930139378|-1108.7373395008|-1108.7373395008|-1108.7373395008|-1108.7373395008|-1108.7373395008|-1108.7373395008|-1110.6664849434|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1110.7811765362|-1132.3277144618|-1137.0661669125|-1137.0661669125|-1146.7707606808|-1203.9952930362|-1249.454466492|-1263.9063570832|-1292.644170649|-1292.644170649|-1321.3212613874|-1339.362518078|-1346.3180878493|-1360.4520366294|-1381.2105962549|-1391.5173210341||-1435.1846926218|1262.0694025884|1262.0694025884|1262.0694025884|1262.0694025884|1262.0694025884|1262.0694025884|1262.0694025884|1262.0694025884|1262.0694025884|1262.0694025884|||1262.0694025884|1262.0694025884|1262.0694025884|1262.0694025884|1255.3251389666|1255.3251389666|1255.3251389666|1213.355551462|1213.355551462|1213.355551462|1213.355551462|1213.355551462|1213.355551462|1213.355551462|1213.355551462|1213.355551462|1213.355551462|1213.355551462||1213.355551462|1180.0284257781|1157.8898741285|1140.9248723498|1137.5476939696|1137.5476939696|1095.5946599663|-1306.2483770008|-1306.2483770008|-1352.4203904067|-1396.5351885596|-1410.9362880696||-1419.2681100622|-1444.2631846286|-1456.5090886064|-1491.9043095136|-1491.9043095136|-1518.2463994053|-1525.8612744043|-1529.5594072038|-1529.5594072038|-1529.5594072038|-1569.8381705476|-1620.8965919496|-1633.2375067117|-1633.2375067117|-1633.2375067117|-1633.2375067117|-1633.2375067117|-1633.2375067117|-1633.2375067117|-1633.2375067117|-1633.2375067117|-1633.2375067117|-1645.5519825261||-1645.5519825261|-1645.5519825261|-1718.9368884079|-1775.2396226451|-1821.5107270927|-1877.5021737119|-1944.2732417871|1771.0594810365|1771.0594810365|1771.0594810365|1771.0594810365|1771.0594810365|1771.0594810365|1771.0594810365|1771.0594810365|1769.1494233738|1760.7827048446|1724.7599647471|-1870.4172452437|-1870.4172452437|-1870.4172452437|-1870.4172452437|-1870.4172452437|-1870.4172452437|-1870.4172452437|-1870.4172452437|-1870.4172452437|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|1702.8268907125|-1866.7212044921|-1866.7212044921|-1866.7212044921|-1866.7212044921|-1899.6298417717||-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717||-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717|-1899.6298417717|-1907.7095016539|-1937.6758609414|-1980.4871016211|-1983.4096448327|-1983.4096448327
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|823.62268025567|814.5385025573|812.72449716818|812.72449716818|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-870.44107881278|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097||-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097||-874.41741283097|-874.41741283097|-874.41741283097||-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-882.33934135081|-889.59817970728|-894.08852988852|-909.87025912766|-909.87025912766|-913.78529700707|849.08829077771|849.08829077771|849.08829077771|849.08829077771|849.08829077771|849.08829077771|849.08829077771|845.80084608981|832.90651532223|829.2983498155|824.74482987313|824.02014496237|824.02014496237|824.02014496237|821.41683316132|818.77957442295|818.77957442295|818.77957442295|814.33674094955|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|810.3891749934|810.3891749934|810.3891749934|810.3891749934|797.95409770317|797.53742033547|797.53742033547|790.04434168676|783.00040650743|751.9971252589|-826.69531447736|-826.69531447736|-826.69531447736|-826.69531447736|-826.69531447736|-826.69531447736|-836.84982858596|-840.10866574112|-841.84742089183|-846.51769639023|-867.70631155446|-874.33149268313||-881.51107626142|-881.74783690405|-881.74783690405|-883.86924640814|818.93621545422|818.93621545422|818.93621545422|818.93621545422|818.93621545422|818.93621545422|818.93621545422|||818.93621545422|818.93621545422|818.93621545422|815.09913831936|805.70344991169|805.70344991169|805.70344991169|795.71153063389|795.71153063389|795.71153063389|793.27723645736|791.1048267604|791.1048267604|791.1048267604|766.894251956|-830.08044665251|-830.08044665251|-830.08044665251||-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-830.08044665251|-835.51326076624|-836.67085533271|-861.71874618674||-884.45850471934|-884.45850471934|-884.45850471934|-902.99951860003|-902.99951860003|-906.54059966074|-906.54059966074|-906.54059966074|-906.54059966074|-906.54059966074|-906.54059966074|-922.62177428124|-925.30692997908|-925.30692997908|-925.30692997908|-925.30692997908|-928.52356821934|-928.52356821934|-928.52356821934|-928.52356821934|-928.52356821934|-928.52356821934|-928.52356821934||-937.05893566255|-944.50996242236|-959.74550539334|-982.05896315776|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|926.01691290724|918.11659417536|902.51787509285|-963.14832226804|-963.14832226804|-963.14832226804|-963.14832226804|-963.14832226804|-963.14832226804|-963.14832226804|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-966.4987327652|-976.96245914883|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-981.05502469929|-986.11891850269||-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086||-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-990.44224672086|-993.11092966125|-993.11092966125|-993.11092966125|-994.53938270196|-1006.3926490742|944.50358177622|944.50358177622|944.50358177622
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3384.717626345|3346.1643691022|3346.1643691022|3346.1643691022|3298.5355769684|3298.5355769684|3257.622890425|3204.9614825251|3172.8516526755|3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897||3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897|3152.3274942201|3152.3274942201|3152.3274942201|3152.3274942201|3122.8915924277|3090.3463304535|2982.7291584032||2918.5467191176|2918.5467191176|2882.5451705545||2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2817.4273972098|2817.4273972098|2799.5859968998|2789.206663222|2733.2851813578|2728.2058282434|2728.2058282434|2728.2058282434|2724.7092617418|2704.9824900217|2704.9824900217|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2628.180914794|2628.180914794|2623.4065828441|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2542.6380415503|2542.6380415503|2513.0810460585|2482.5461531796|2482.5461531796|2482.5461531796|2482.2595739539|2456.7281756751|2456.7281756751|2456.7281756751|2386.3452304593|2298.5085893992|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2636.5864093534|-2694.1238960941|2463.5703020183||2463.5703020183|2463.5703020183|2463.5703020183|2405.6086444951|2402.6290847038|2369.5767499313|2360.140833257|2354.175877013|2352.7720317987|2352.7720317987|2352.7720317987|||2352.7720317987|2352.7720317987|2352.7720317987|2331.1384663215|2327.0481385777|2321.52608857|2321.52608857|2257.4096160978|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023||-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2533.2096346354|-2622.2273121383|-2735.6498943463|-2774.6722671906||-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2774.6722671906|-2821.9942237448|-2843.7765270721|-2843.7765270721|-2850.4377682193|-2850.4377682193|-2872.9873815426|-2872.9873815426|-2872.9873815426|-2872.9873815426|-2872.9873815426|-2872.9873815426|-2872.9873815426||2655.1654162757|2655.1654162757|2655.1654162757|2655.1654162757|2655.1654162757|2655.1654162757|2655.1654162757|2639.6143514174|2629.1548349082|2616.3854514237|2616.3854514237|2616.3854514237|2594.9366615212|2552.4656889081|2530.2507763041|2504.5897026209|2467.0831222697|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2604.3560041297|-2647.9149964505|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2652.3270504969|-2653.9245737943|-2711.3383664989|2512.4482260439|2512.4482260439|2512.4482260439|2512.4482260439||2512.4482260439|2512.4482260439|2512.4482260439|2512.4482260439|2512.4482260439|2512.4482260439|2512.4482260439|-2728.0234606433|-2728.0234606433||-2728.0234606433|-2728.0234606433|-2728.0234606433|-2728.0234606433|-2728.0234606433|-2787.3649210056|-2826.9971290253|-2840.1535133607|-2840.1535133607|-2906.2241544673|-2906.2241544673|-2917.5879955236|2703.5499880343|2703.5499880343
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|476.20840954035|476.20840954035|468.85482764795|468.85482764795|465.81370349013|461.94578504654|459.99532010922|455.54480656395|454.27131136384|454.27131136384||454.27131136384|454.27131136384|454.27131136384|454.27131136384|454.27131136384|451.68032463056|451.68032463056|443.08647079448|435.12862462042|435.12862462042|435.12862462042||435.12862462042|435.12862462042|435.12862462042||435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|434.64671152214|434.64671152214|434.64671152214|434.22134884839|432.22303075234|432.22303075234|432.22303075234|427.98060859181|427.98060859181|423.58678122072|420.25198693307|417.2355484966|415.77560265898|405.89233221875|392.04704936198|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-437.85542251342|-437.85542251342|-438.89990836889|-438.89990836889|-443.71933483316|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-453.13336921159|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-458.20757927923|-462.40007723734|-470.98341304909|-474.1514362775|-474.1514362775|-486.75994072609|-491.14712986746|-491.14712986746|-493.03014972253|-503.45530370423|456.7688946595|456.7688946595|456.7688946595|456.7688946595|456.7688946595|456.7688946595||456.7688946595|456.7688946595|451.99877726924|451.52813432701|451.52813432701|439.72020207783|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|||-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-491.67314982709|-491.67314982709|-496.75350523322|-505.04737277083|-505.04737277083|-505.04737277083||-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-508.62954615267|-508.62954615267|-508.62954615267||-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267|-508.62954615267||-508.62954615267|-508.62954615267|-514.69116103552|-514.86240861043|-522.71933849238|-530.67703191862|-535.6614742292|-535.6614742292|-540.57109366667|-543.47342587855|-548.29547184205|-554.30885895861|-555.02682460302|-555.02682460302|-555.02682460302|-555.02682460302|-555.02682460302|-555.02682460302|-555.02682460302|-559.7770314057|-563.7744637418|-564.76329643728|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197||-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197||-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-572.76990401197|-580.19987707059|-581.37656886512|-581.37656886512|-581.37656886512|-588.97952977743|-589.2736469297
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1383.1360378295||1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928||1376.1991028928|1376.1991028928|1376.1991028928||1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1371.9970259901|1371.9970259901|1343.5300614299|1327.2083893818|1304.4232484017|1293.2480537796|1268.4228253259|1249.9809143161|1225.9204915469|1215.4228063629|1205.4642374302|1186.8935862939|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1162.8502672573|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1096.234704135|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845||-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|||-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9394406381|-1277.9592341983|-1277.9592341983|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889||-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1324.0644429496|-1324.1743729171|-1386.8132138315|-1432.9869178206|-1478.8159763979||-1494.9066404421|-1529.6432888253|-1529.6432888253|-1529.6432888253|-1529.6432888253|-1532.0034761184|-1532.0034761184|-1532.0034761184|-1532.0034761184|-1532.0034761184|-1560.4454991811|-1606.4005980484|-1618.4056553537|-1618.4056553537|-1699.3146468991|-1726.1689842932|-1741.7239270467|-1751.6655629622|-1751.6655629622|-1751.6655629622|-1751.6655629622|-1751.6655629622|-1755.9100890523||-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1755.9100890523|-1789.4805975365|-1803.5742187528|-1803.5742187528|-1819.3130357562|-1835.5394272074|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1870.2887220927|-1927.4989492174|-1927.4989492174|-1927.4989492174|-1927.4989492174|-1944.2931982406||1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665|1683.7307612665||1683.2536480435|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041|1668.7121257041
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1878.5810253103|1867.0539631269|1854.6821378494|1840.0603901029|1840.0603901029|1840.0603901029|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1781.2811289057||1759.590177137|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1594.5899213542||1589.8220540232|1589.8220540232|1589.8220540232||1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1558.9901551357|1531.5306465484|1504.8146981505|1474.8829491169|1453.7254868118|1433.1755626034|1421.6719448006|1421.6719448006|1421.6719448006|1420.9504063413|-1545.9353905901|-1545.9353905901|-1545.9353905901|-1545.9353905901|-1622.8171074373|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1658.6443597165|-1677.8781989116|-1677.8781989116|-1677.8781989116|-1679.8535299321|-1699.3011226676|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1714.2108584181|-1722.5092640735|-1737.1587779351||-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1758.133021051|-1758.133021051|||-1779.9755803019|-1821.8840269413|-1854.3266803254|-1885.7074469978|1632.7080981134|1632.7080981134|1619.361821797|-1790.5394632591|-1790.5394632591|-1790.5394632591|-1790.5394632591|-1802.260509307|-1862.98389923|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409||-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1889.5842398571|-1892.7824559468|-1892.7824559468|-1892.7824559468|-1892.7824559468||-1892.7824559468|-1892.7824559468|-1892.7824559468|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349||1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1823.7730249349|1820.244997866|1803.7055965873|1788.3700829051|1771.919571826|1765.4411800671|1754.7763396687|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1742.7096578895|1725.7356862292|1703.5702367607|1696.6057914963|1692.9980935245|1670.4062272343|1658.4907043462|1658.4907043462|1656.0091010205|1626.2407166287|1602.6480306833|1584.8672508895|1563.2330687509|1537.5284083669||1460.0009523304|1414.6727764351|1414.6727764351|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818||1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818|1399.1337494818
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|-168.56721841298|-168.56721841298|-168.86077232667|-168.86077232667|-169.39155627175|-169.39155627175|-169.39155627175|-173.58506744089|-175.16118078963|-178.13742564272|162.9173254835|162.9173254835|162.9173254835|162.9173254835|162.9173254835|162.9173254835|160.68869854205|160.53196650613|160.53196650613|160.53196650613|160.53196650613|153.96608647611|153.96608647611|153.96608647611||153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|152.0789819217||150.19331460267|149.14812835355|148.34622962414||148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.13191315795|146.29935049641|143.21039215313|142.10856516745|142.10856516745|142.10856516745|141.37618555389|141.16242466329|140.64158058562|140.31534383537|140.31534383537|140.31534383537|140.31534383537|140.31534383537|136.73371418584|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-147.58634847377|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-152.57170145994|-153.38567535188|-153.38567535188|-153.38567535188|-154.49542224172|-154.49542224172|-154.49542224172|-154.49542224172|-154.49542224172|-156.90324388349|-157.27112112892|-157.27112112892|-157.27112112892|-160.25027122141|-160.25027122141||-160.25027122141|-162.11136203612|-162.11136203612|-162.11136203612|-162.11136203612|-162.11136203612|152.67544662863|152.67544662863|152.67544662863|152.67544662863|152.67544662863|||152.67544662863|152.67544662863|152.67544662863|152.31438565155|151.20209211663|150.35504647631|150.35504647631|147.95005248805|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098||145.11084760098|144.22316840918|-155.17960666112|-155.17960666112|-155.17960666112|-155.17960666112|-155.17960666112|-155.17960666112|-155.17960666112|-159.49679145208|-159.98932289405|-159.98932289405||-159.98932289405|-159.98932289405|-159.98932289405|-162.21644950555|-162.21644950555|-166.91827705884|-169.68419910564|-171.00092426791|-171.00092426791|-171.00092426791|-172.19547479963|-177.09775181187|-179.15582975164|-180.32869735045|-181.30410952351|-183.10734086325|169.43196979108|169.43196979108|169.43196979108|169.43196979108|169.43196979108|169.43196979108|169.43196979108||169.43196979108|169.43196979108|169.43196979108|169.43196979108|169.43196979108|169.43196979108|168.4994069795|164.37156568415|162.70451149286|162.53835068081|161.18428124691|161.14919629919|160.23244270603|160.20115822088|160.20115822088|159.23600533875|159.23600533875|155.87031724468|155.87031724468|155.87031724468|153.86146140115|-167.68749126486|-167.68749126486|-167.68749126486|-167.68749126486|-167.68749126486|-167.68749126486|-171.81110852617|-174.89566478087|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-175.28509486553|-179.52788759202|-181.9393215812|-182.80719020787|-182.80719020787|-184.86354603175||-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108||-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-185.27481953108|-186.4581319646|-188.73627653582|-188.73627653582|-190.07641210008|-191.65074255882|-191.65074255882|-191.65074255882|-191.65074255882|-191.65074255882
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|-125.01467064968|-125.01467064968|-125.01467064968|-125.01467064968|-125.24129877213|-125.43153826547|-125.43153826547|113.15436575198|113.15436575198|113.15436575198|113.15436575198|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|110.26082125669|106.69813210175||105.49514364319|105.42228287539|105.42228287539|105.42228287539|102.89222840712|102.89222840712|102.89222840712|102.89222840712|102.89222840712|102.81986183488|102.81986183488||102.81986183488|102.2554001738|100.97266906382||100.34894921007|100.34894921007|100.34894921007|100.34894921007|99.718273339698|99.053494919733|99.053494919733|99.053494919733|97.99189838501|97.99189838501|97.99189838501|97.99189838501|97.163765048934|97.163765048934|94.709740214826|93.371931876608|92.073094642042|92.073094642042|92.073094642042|92.073094642042|90.861777504152|90.210306812067|89.300338189623|87.300378818006|87.283751614326|86.373614345915|84.055193363894|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.824250129123|-93.78250175412|-94.036898231413|-94.036898231413|-94.036898231413|-95.317217200089|-95.317217200089|-95.317217200089|-96.677459232331|-98.191621877883|-99.924424555946|-99.924424555946|-99.924424555946|-99.924424555946|-102.21529323957|94.256712831255||94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|||94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|91.318570575445|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706||-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-100.62642596223|-104.4738066247|-106.79311948914|-106.91557214369||-106.91557214369|-106.91557214369|-106.91557214369|94.555277267761|94.555277267761|94.555277267761|94.555277267761|94.555277267761|94.555277267761|94.555277267761|94.555277267761|94.555277267761|93.522528347778|92.241695281982|92.214904191525|92.214904191525|92.214904191525|92.214904191525|91.466557161048|-101.07571986308|-101.07571986308|-101.07571986308|-101.07571986308||-101.07571986308|-101.07571986308|92.51843388179|92.51843388179|92.51843388179|92.51843388179|92.51843388179|92.187152996097|91.988501379263|91.276110778662|88.137347259359|86.191499328433|84.010002559885|82.677776807397|81.669751584364|80.566392514256|-88.148688013139|-88.148688013139|-88.148688013139|-88.148688013139|-88.148688013139|-88.148688013139|-89.101318234407|-89.472932761865|-89.472932761865|-89.472932761865|-90.333816044813|-94.051465662857|-95.97940366416|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-96.229479322698|-99.713310358553|-101.25183143476|-101.25183143476|-101.25183143476|-102.39092805495||91.847061695293|91.847061695293|91.847061695293|91.847061695293|91.847061695293|91.847061695293|91.847061695293|91.847061695293|91.378666596567||91.378666596567|91.378666596567|91.378666596567|91.378666596567|91.378666596567|91.378666596567|91.378666596567|91.378666596567|91.378666596567|88.104068655609|87.578290456206|87.578290456206|87.578290456206|87.578290456206
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|-298.71478978397|-298.71478978397|-302.24419934222|-302.98265194536|-302.98265194536|-307.95295677848|-311.4782964992|-313.11476795403|-341.04142816561|282.40474001546|282.40474001546|278.34132985251|278.34132985251|278.34132985251|272.91537633623|270.12263494824|268.14736606119|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.00446651968||267.00446651968|264.38779740764|264.38779740764|264.38779740764|264.38779740764|264.38779740764|264.11699915411|263.90498617492|263.68948239851|263.68948239851|253.86053667651||252.2858227134|252.2858227134|252.2858227134||252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|249.47868308758|245.64855066643|243.95468660473|243.95468660473|242.40242922173|236.31381058545|231.27089929416|230.07878462291|228.28753457043|227.00219812478|227.00219812478|223.53321036544|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-249.36911277278|-253.82679112205|-254.02143830998|-254.75159676586|-258.63511311251|-260.12936816728|-260.12936816728|-260.12936816728|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-266.26247242219|-266.26247242219|-266.26247242219|-266.26247242219|-266.26247242219|-271.63822263855|-271.63822263855|-272.15636374308|-275.55984673846|251.32850836029|251.32850836029||251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|||251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|249.24834906514|248.52256821958|248.52256821958|248.52256821958|248.52256821958|244.91119267507|238.47076624813|233.42028701506|233.10427685863||233.10427685863|233.10427685863|233.10427685863|233.10427685863|233.10427685863|233.10427685863|230.90475274331|230.85921194206|230.85921194206|230.85921194206|229.22412387144|-261.62290681117||-261.62290681117|-261.62290681117|-261.62290681117|-272.84767609959|-276.47241721027|-281.00168235777|-281.00168235777|-281.00168235777|-281.00168235777|-281.00168235777|-281.00168235777|-281.00168235777|-282.8268781026|-284.42430425571|-286.11865749278|-288.20127932141|-292.34865725382|-294.05245152356|-294.05245152356|-294.05245152356|-294.05245152356|-294.05245152356|-294.05245152356||-294.72216395141|-296.41075535617|-303.22028033824|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|276.57586046101|274.32870807516|268.16246392846|263.71663811604|258.39348001391|258.24581693747|258.24581693747|258.24581693747|258.24581693747|258.24581693747|258.24581693747|258.24581693747|258.24581693747|258.24581693747|254.47314383297|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785|253.74074865785||253.74074865785|253.74074865785|248.16471700102|239.00912740665|-270.92841630833|-270.92841630833|-270.92841630833|-270.92841630833|-270.92841630833||-270.92841630833|-270.92841630833|-270.92841630833|-270.92841630833|-275.70935043645|-279.00761396964|-282.21624659816|-282.21624659816|-282.21624659816|250.43315003369|250.43315003369|250.43315003369|250.43315003369|250.43315003369
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-92.863291427792|-93.495326012705|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337||-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-94.703732515576|-94.703732515576|-94.703732515576|-94.703732515576||-94.703732515576|-94.952287277913|-96.045128700177||-97.29643553831|-99.581220405387|91.025539797921|91.025539797921|91.025539797921|91.025539797921|90.233927005286|89.51176690366|88.369662500042|88.369662500042|88.014433993916|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-98.275663909906|-98.275663909906|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-100.00699174155|-100.00699174155|-101.04480083506|-101.25532900538|-103.34480017253|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-107.72739565035|-108.79339559498|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-109.12650135274|-109.12650135274|-109.90351304208|-111.01686105899|-113.10028386878|-113.10028386878|-113.10028386878|-113.10028386878||-113.10028386878|-113.10028386878|-113.10028386878|-113.10028386878|-114.50030481338|-115.78737176259|105.87315668356|105.87315668356|105.87315668356|105.87315668356|104.77016570051|||104.31128784771|102.87734791035|101.34704924948|99.711814427361|99.711814427361|99.711814427361|99.711814427361|99.711814427361|96.933494912237|94.655725225972|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828||94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.166197764987|93.312431958113|92.513810319805|88.493112320264||-97.065111700429|-97.065111700429|-97.065111700429|-97.065111700429|-97.065111700429|-99.42576747278|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964|91.491723975964||91.491723975964|91.491723975964|91.491723975964|91.491723975964|90.336468433386|90.336468433386|90.336468433386|90.336468433386|89.977555512328|89.132458632676|88.510137073959|87.764964943423|85.948103884077|-92.602635496337|-92.602635496337|-92.602635496337|-92.602635496337|-92.602635496337|-92.634404413655|-93.010509827629|-93.010509827629|-93.010509827629|-93.010509827629|-93.010509827629|-93.010509827629|-93.010509827629|-93.245007359204|-93.55555898527|-95.083950698151|-95.150086578362|-95.150086578362|-95.150086578362|-95.150086578362|-95.150086578362|-95.150086578362|-95.150086578362|-95.150086578362|-96.289749004213|-96.289749004213|-96.289749004213|-96.483421763481|-96.483421763481|-99.686055062132|-99.686055062132|-99.686055062132|-99.686055062132|-100.6715385361||-103.12021932817|-104.58357567497|-105.72618892135|-106.52539218732|-107.6467268607|-109.06151988041|-109.06151988041|-109.06151988041|-109.06151988041||-109.06151988041|-109.06151988041|-109.06151988041|-109.06151988041|-109.06151988041|-109.06151988041|-109.88667954878|-109.88667954878|-109.88667954878|-111.3500108661|-111.65185736967|100.36678549575|100.36678549575|100.36678549575
04250|1167243|/equities/gland-pharma|NIFTY200|-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.6134363801|-2335.0122844544|-2379.3302726577|-2400.2472863636|-2400.2472863636|-2457.9720418146|-2479.3466208965|-2514.4019122157|-2581.068747948|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2241.2269351568||-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367||-2454.8277318367|-2454.8277318367|-2454.8277318367||-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2474.344683052|-2539.349669537|-2568.6959489003|-2568.6959489003|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2708.5506298181|-2733.2229220201|-2769.1115556083|-2791.4767474424|-2800.5482094919|-2800.5482094919|-2804.3562733504|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2882.2952533604|-2944.5724847451|-2954.9055033409|-2988.5950227008|-2999.1000197978|-3058.8555585644|-3082.4617968424|-3122.0436794343|-3130.4818687507|-3164.5465181215|-3173.9377138199|-3174.4419286584|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3274.3688046119|-3326.1069226497|-3326.1069226497|-3405.1770983|-3474.002277191|-3475.3439457848||-3475.3439457848|-3475.3439457848|-3475.3439457848|-3475.3439457848|-3570.1184087279|3156.4016798621|3156.4016798621|3156.4016798621|-3434.5265845251|-3434.5265845251|-3434.5265845251|||-3439.1073378404|-3470.2692886811|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3524.9844974487|-3524.9844974487|-3524.9844974487|-3535.315286451||-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3551.4808385697|-3606.2498778638|-3606.2498778638|-3616.5165336724||-3617.3315971397|-3617.3315971397|-3617.3315971397|-3617.3315971397|-3617.3315971397|-3617.3315971397|-3696.0461078244|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443|-3701.7216547443||-3701.7216547443|-3733.0129931187|-3863.1727619939|-3915.3446677319|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595|3663.9887284595|3638.990202303|3595.9084658836|3563.8684092946|3563.8684092946|3563.8684092946|3545.9020647879|3545.9020647879|3506.3356275421|3478.189610572|3464.144000896|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735|-3840.72535735||-3840.72535735|-3882.4193734258|-3882.4193734258|-3882.4193734258|-3882.4193734258|-3931.7993038065|-3974.1325272329|-3978.6525423913|-3978.6525423913||-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3978.6525423913|-3997.0223290025|-4086.9573191017|-4086.9573191017
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621||366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|362.56658696597|-399.88196995832||-399.88196995832|-399.88196995832|-399.88196995832||-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-404.67202995475|-418.83280190556|-421.45121576092|-421.45121576092|-421.45121576092|-427.36789611639|-427.36789611639|-427.36789611639|-427.36789611639|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-435.56045940935|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-444.81536113963|-446.02636582451|-446.02636582451|-451.00777691029|-451.00777691029|-451.00777691029|-462.96975483522|-471.47198723963||-471.47198723963|-471.47198723963|-471.47198723963|-471.47198723963|-473.98274664538|-476.38362433796|443.0042113973|443.0042113973|443.0042113973|443.0042113973|443.0042113973|||443.0042113973|443.0042113973|443.0042113973|439.69634328433|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165||-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-482.75805364684|-484.87839238781|-484.87839238781||-484.87839238781|-484.87839238781|-484.87839238781|-494.21488653441|-496.1137458618|-505.24305977375|-515.86727168329|-520.76584105181|-520.76584105181|-520.76584105181|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715|-522.54506347715||-522.54506347715|-522.54506347715|-531.99729376964|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|484.47493600363|483.81939368242|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|477.58814969486|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|470.28915020054|460.15462489731|-525.35930024931|-525.35930024931|-525.35930024931||-542.4242147003|488.19904789764|488.19904789764|488.19904789764|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952||-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-532.62989771952|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543|-538.92714590543
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|-39.18083325605|-39.18083325605|-39.18083325605|-39.206480039274|-39.346087152335|-39.601209303375|-39.879120558099|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|36.292862617557|36.292862617557|36.238103127265|36.238103127265|35.956225527419|35.524971289269|35.524971289269|35.436077853962|35.303977088712|33.593308639286||33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664||33.449304690664|33.449304690664|33.449304690664||33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.417435114922|-37.613816412888|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.937710491773|-39.241900249715|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.4932655167|34.211748549896|34.211748549896|33.090830323385|32.889650477203|32.889650477203|32.889650477203|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-37.256340894287|-38.107047091132|-38.385609743999|-39.078453194219|-40.331614956942|-40.655892038091||36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|||36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|35.823390563642|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.738047115994|-41.028385896365|-41.300343485559|-41.300343485559|-41.300343485559||-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559||-41.300343485559|-41.300343485559|-41.300343485559|-42.692091424629|-42.692091424629|-44.180102091547|-45.222334046624|-45.576104203834|-45.576104203834|-45.576104203834|-45.576104203834|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613||39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|39.286137935613|38.862377560905|38.38597489813|37.903862650958|37.88484751711|37.789381083476|37.789381083476|37.789381083476|37.789381083476|37.31521231226|36.910962510397|36.910962510397|36.910962510397|36.910962510397|36.331665913584|35.264099457002|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|35.067446099789|34.260741299027|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772|-38.846347192772||34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964||34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964|34.319844099964
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-960.00911466676|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|873.1542739695|865.02973936064|860.59970090635|852.08547276856|852.08547276856|852.08547276856|852.08547276856|844.85146912676||844.85146912676|841.46439324297|841.46439324297|841.46439324297|832.00853477194|832.00853477194|832.00853477194|832.00853477194|829.97613753957|828.05453321279|828.05453321279||807.26164178936|807.26164178936|807.26164178936||807.26164178936|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|802.48753222781|799.12254872546|799.12254872546|799.12254872546|799.12254872546|798.83060630411|788.48954628408|784.43846321481|784.43846321481|784.43846321481|784.43846321481|767.95383580942|748.61817056624|729.81351450369|729.81351450369|729.81351450369|729.81351450369|729.81351450369|729.81351450369|710.14276947892|-788.21639212984|-788.21639212984|-788.21639212984|-788.21639212984|-788.21639212984|-798.25987200625|-798.69427738522|-798.69427738522|-807.63531430932|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797||735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|||735.52289191797|735.52289191797|733.87265768663|731.85849836818|703.69931522274|703.69931522274|703.69931522274|690.68812259992|-759.41699026317|-759.41699026317|-759.41699026317|-759.41699026317|-759.41699026317|-769.42721343803|-775.08578253639|-781.21324798094|-781.21324798094|-781.21324798094||-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-791.70360683321|-805.21787138911|-826.34208203391|-839.93564670434||-846.9701528323|-863.48074232343|-864.25565117119|-864.25565117119|-864.25565117119|-882.60445124747|-882.60445124747|-882.60445124747|-882.60445124747|-882.60445124747|-882.60445124747|-909.47994176151|-927.6082943943|-934.62031354141|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151|-944.77690546151||-944.77690546151|-944.77690546151|-959.91044915645|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|900.33146081927|897.73735626705|897.73735626705|897.73735626705|892.79371172781|892.79371172781|892.79371172781|879.2680408358|-959.64185754563|-959.64185754563|-959.64185754563|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-970.85401356806|-981.31352936909|-981.31352936909|-981.31352936909|-981.31352936909|-981.31352936909|-981.31352936909|-981.31352936909|-983.42057733719|-985.78127442103|-985.78127442103|-989.64305963231||-997.87842739636|-1005.8404128222|-1005.8404128222|-1005.8404128222|-1026.9560325574|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602||-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1042.801588602|-1062.9156478987|-1082.2257164966|-1097.7230149388|-1104.449073422|-1104.449073422
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|-470.37481946614|-471.90813477466|-476.40350207167|-477.98793824314|-477.98793824314|-483.15327149629|-493.67863804763|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969||448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|441.99972844002||439.06915288365|431.4217816272|431.4217816272||427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.21379507389|425.99311784468|423.34512788678|420.72515362529|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.69594131993|-458.9871556658|-462.59405574738|-466.8825085373|-466.8825085373|-466.8825085373|-466.8825085373|-468.22614484502|-468.22614484502|-468.22614484502|-468.22614484502|-468.63183981261|-470.50481082423|-482.04702050403|-492.07446180135|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|427.41000954039|427.41000954039|422.10833376125|417.16945831221|-476.87427075465|-479.57696716608|-483.78552449877|-489.80774120851|-489.80774120851|-490.82248141549|-494.55959066339|-494.55959066339|-494.55959066339|-494.55959066339|-494.55959066339|-508.933209841|-508.933209841|-508.933209841|-508.933209841|-512.18622431584|-512.18622431584||-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|||-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-520.93470250045|-530.15798887583|-534.63387991954|-539.58487539346|-543.80540625315|-548.04557816347||-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-563.07563969119|-564.70817680923|-564.70817680923||-564.70817680923|-564.70817680923|-564.70817680923|-564.70817680923|-567.12849893137|-579.75390804658|-598.08210784472|-599.52456359374|-605.72724292293|-605.72724292293|-613.89694878806|-637.01883673391|-639.31535312557|-639.81707733896|-645.91065437294|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617||588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|588.82641550617|581.71347920467|581.71347920467|581.71347920467|581.71347920467|581.71347920467|581.71347920467|581.71347920467|581.71347920467|570.85945253427|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-633.22237998208|-637.28597165435|-644.87885603738|-647.89077277992|-647.89077277992|-647.89077277992|-647.89077277992|-657.45744440697|578.05649120956|578.05649120956|578.05649120956|578.05649120956||578.05649120956|578.05649120956|578.05649120956|578.05649120956|578.05649120956|578.05649120956|578.05649120956|566.11828965775|557.72507940242||557.72507940242|554.14451096796|543.82723440885|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1334.2915173765|-1378.7516900429|-1408.3157477256|-1440.5870097342|-1468.3883170223|-1471.2259037336|1314.8364349564|1314.8364349564|1314.8364349564|1314.8364349564|1306.1781836679|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761||-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1464.4360720646|-1481.6187452786|-1481.6187452786|-1481.6187452786|-1481.6187452786||-1484.151456885|-1491.1882022512|-1491.1882022512||-1506.0757857045|-1531.7564407676|-1554.0237850977|1397.9221512037|1397.9221512037|1397.9221512037|1374.2024010771|1349.933223419|1340.15665731|1340.15665731|1340.15665731|1340.15665731|1307.9767980528|1297.1742865191|1249.7992018181|1237.9213475605|1212.990380753|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1342.857211554|-1342.857211554|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1373.5014202945|-1410.7460442508|-1413.6006212781|-1413.6006212781|-1428.6674112291|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1469.5888007106|-1483.0209018854|-1505.4539863987|-1505.4539863987|-1505.4539863987|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1557.2317324848|-1573.4296674961|-1597.3107687891|-1626.0258542101|-1676.0855643215|-1676.0855643215||-1676.0855643215|-1676.0855643215|-1676.0855643215|-1676.0855643215|-1676.0855643215|-1676.0855643215|1556.8765692581|1556.8765692581|1556.8765692581|1556.8765692581|1556.8765692581|||1556.8765692581|1556.8765692581|1556.8765692581|1546.1920445365|1546.1920445365|1538.6469688623|1538.6469688623|1538.6469688623|1538.4188054633|1518.8514749289|1499.5654476749|1478.8894310645|1452.074309527|1442.6947375392|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824||-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1694.9022637582|-1694.9022637582|-1694.9022637582||-1694.9022637582|-1717.1756824947|-1717.1756824947|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1734.0448303784|-1777.758185555|-1791.7875021199|-1791.7875021199|-1808.8610999032|-1809.008850159|-1809.008850159|-1819.558422588|-1819.558422588|-1819.558422588|-1819.558422588|-1819.558422588|-1819.558422588||-1833.6371660484|-1936.2968430268|-2007.2353567268|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2038.0070971373|-2050.2749378009|-2050.2749378009|-2050.2749378009|-2089.613788583|-2098.6363009768|-2098.6363009768|-2098.6363009768|-2109.1097246096|-2216.8774433054|-2275.0944031519|-2305.9159546739|-2311.4902815273|-2311.4902815273|-2311.4902815273|-2311.4902815273|-2311.4902815273|-2311.4902815273|-2334.8196506196|-2334.8196506196|-2334.8196506196|-2343.3246362136|-2392.5532588044|-2392.5532588044|-2453.1677761848|-2453.1677761848|-2453.1677761848|-2453.1677761848|-2453.1677761848||2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443||2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443|2177.3940648443
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|-1776.4972562599|-1776.4972562599|-1788.3622343511|-1788.3622343511|-1789.8343199062|-1791.0366442526|-1791.0366442526|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1667.443319059|1667.443319059|1642.8670201779|1642.8670201779|1639.2449787459|1605.2532505814|1591.7526623213|1567.2622083518|1551.6543322507|1546.479741726||1544.9779180528|1522.8838470366|1522.8838470366|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847||1508.0277771847|1502.1343995086|1490.1172554219||1483.5561193055|1482.5619071928|1470.8957977255|1470.8957977255|1462.8620899292|1462.8620899292|1458.0907376709|1438.8049957954|1421.9137879172|1390.6125217851|1390.5473671419|1384.4213571|1359.2918372074|1354.8153931211|1334.7701755707|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1433.5442146088|-1433.5442146088|-1433.5442146088|-1433.9936870762|-1444.6351365191|-1451.132356549|-1462.511043573|-1462.511043573|-1474.3047511055|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1560.2316139068|-1572.5460722011|-1591.8496297153|-1591.8496297153|-1591.8496297153|-1609.6930047122|-1609.6930047122|-1610.8260965443|-1632.827831067|-1637.0809179825|-1668.9690524784|-1691.7951630185|-1693.7425775075|-1719.8997524606|-1763.0158789276|-1800.8017279968||1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|||1648.7384717357|1648.7384717357|1648.7384717357|1588.1023845023|1581.5950820498|1581.5950820498|1561.8002742719|1544.936807839|1536.8044474035|1525.2775449124|1510.621310482|1477.8341438082|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385||-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1625.4555435345|-1661.82799108|-1715.6492788259|-1732.6423736086||-1743.1227314726|-1748.8516732075|-1769.8276919102|-1818.1267967135|-1818.1267967135|-1818.9870145064|-1818.9870145064|-1818.9870145064|-1818.9870145064|-1818.9870145064|-1818.9870145064|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296|-1849.09580296||-1860.1589176227|-1902.3995975973|1735.7766231184|1735.7766231184|1735.7766231184|1735.7766231184|1735.7766231184|1723.03591227|1723.03591227|1713.4457388395|1693.2733415491|1666.9379766128|1613.0863653445|1589.0785393476|1576.5427509678|-1727.1216277675|-1727.1216277675|-1727.1216277675|-1727.1216277675|-1737.4268675202|-1737.4268675202|-1737.4268675202|-1769.226416927|-1769.226416927|-1769.226416927|-1769.226416927|-1769.226416927|-1820.7258853443|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1833.1960683568|-1843.915200735|-1844.4091762181|-1874.2912220023|1710.2965749578|1710.2965749578|1710.2965749578|1710.2965749578||1710.2965749578|1710.2965749578|1710.2965749578|1710.2965749578|1704.1020497036|1703.4597358115|1703.4597358115|1702.5728564138|1649.8896267011||1632.1456803298|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558|1614.232825558
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|469.28966768514|469.28966768514|460.93298783049|454.38108131339|443.27898228886|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378||442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|430.02216437924|429.18296923757||422.93107726972|422.49857825021|422.49857825021||422.49857825021|422.49857825021|422.49857825021|422.49857825021|422.49857825021|419.75952698102|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-475.54481517193|-482.80937207608|-482.80937207608|-482.80937207608|-509.81873929134|-513.89908003061|-513.89908003061|-529.98230165076|-553.85255128622|-556.63060508039|-564.8117952906|515.55665757537|515.55665757537|515.55665757537|515.55665757537|510.63517779642|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|504.8873654542|504.8873654542|501.79830258982|501.79830258982|499.94813975909|481.68127928419|-541.6048693095|-541.6048693095|-541.6048693095|-541.6048693095|-541.6048693095|-541.6048693095||-541.6048693095|-544.9887375737|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|||-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-550.5443629369|-561.71597238215|-568.40386735766|-571.08008078402|-571.08008078402|-578.88064022931||-588.76181094815|-597.99923099599|-598.23667783628|-598.23667783628|-598.23667783628|-598.23667783628|-598.23667783628|-598.23667783628|-598.23667783628|-615.04633447738|-640.36257216237|-654.14732071318||-671.49145525205|-673.54348814032|-673.54348814032|-709.56197403235|-709.56197403235|-709.56197403235|-709.56197403235|-709.56197403235|-709.56197403235|-709.56197403235|-709.56197403235|-718.95777605157|-729.83362174676|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047||659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.69609555047|659.08731618238|642.49982966662|641.48035069837|621.48651230483|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|-674.63057904863|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297|611.98107353297||611.98107353297|611.98107353297|611.98107353297|611.98107353297|600.46232494874|593.43316188966|586.16459651694|-658.48424354404|-658.48424354404||-658.48424354404|-658.48424354404|-658.48424354404|-658.48424354404|-658.48424354404|-658.48424354404|-658.48424354404|-658.48424354404|-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208|-671.17096813208
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|-252.28413171034|-253.74625745594|-255.22639768189|-255.39749370006|-255.39749370006|-255.39749370006|-255.39749370006|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|230.26053106235|226.9033688643|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692||224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|223.75355604979|222.77106069455|222.77106069455||216.99988619064|216.99988619064|216.99988619064||216.99988619064|216.99988619064|216.99988619064|216.99988619064|215.75265827416|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.43852986919|-235.43852986919|-235.43852986919|-239.5011442991|-240.95683106802|-240.98536225846|-246.45040217032|-253.66643047221|-253.66643047221|-253.66643047221|-257.45992257735|-262.99435655432|-263.93262398858|-269.67513352653|-274.40015412724|-278.03072189133|-281.15027062442|-281.15027062442|-282.0086294495|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-287.05216820444|257.03650840035||257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|||257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|-285.79394715541|-285.79394715541|-285.79394715541|-285.79394715541|-285.79394715541|-285.79394715541|-287.82383254627|-292.0403728867|-295.1149431888|-295.1149431888|-295.1149431888|-295.1149431888|-295.1149431888||-295.1149431888|-295.1149431888|-299.13049175383|-303.55887192754|-305.49596033127|-308.59902457287|-308.59902457287|-311.07392331285|-312.07102861584|-312.32154832501|-312.32154832501|-312.32154832501||-312.32154832501|-312.32154832501|-312.32154832501|-312.32154832501|-312.32154832501|-316.76006217156|-323.46117883428|-325.23278362936|-325.23278362936|-325.23278362936|-327.50865695417|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095|-333.96917919095||-334.46853684248|-338.04837087858|297.17913140003|297.17913140003|297.17913140003|297.17913140003|297.17913140003|297.17913140003|297.17913140003|297.17913140003|-318.18781911691|-318.18781911691|-318.18781911691|-318.18781911691|-318.18781911691|-318.18781911691|-318.18781911691|-318.18781911691|-318.18781911691|-318.63070114923|-318.63070114923|-318.63070114923|-324.78381893121|-324.78381893121|-324.78381893121|-324.78381893121|-324.78381893121|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-332.9691627167|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378||-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378||-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-334.22811699378|-340.99511337796|-345.05568695642|-345.40226463867|-345.40226463867|-345.40226463867|-345.40226463867
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1283.0917173425||1265.2657604261|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1221.9506994318|1218.0582284173||1218.0582284173|1218.0582284173|1210.2119150384||1198.9405996809|1198.9405996809|1195.351209783|1195.351209783|1195.351209783|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1184.6533101481|1177.0703690231|1161.8226336042|1152.4695589852|1135.3940127505|1132.1071916303|1130.0607454204|1119.0647551112|1087.3496736478|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1196.6946881803|-1208.9233473925|-1208.9233473925|-1208.9233473925|-1208.9233473925|-1230.5180817539|-1230.5180817539|-1232.7423334049|-1236.7609721209|-1258.0010285936|-1278.4150629664|-1291.039021243|-1297.11873624|-1297.11873624|-1297.11873624|-1297.11873624|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1326.4254026715|1233.1033999718|1233.1033999718|1233.1033999718||1233.1033999718|1233.1033999718|1233.1033999718|1233.1033999718|1222.7241876663|1222.7241876663|1222.7241876663|1214.0379428931|1191.653188501|1184.7674859213|1179.3527824798|||1171.9938688678|1171.9938688678|1171.9938688678|1162.4431862745|1158.7035701444|1147.2511659916|1115.1318361821|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173||-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1213.5252588009|-1262.3113566213|-1266.3911620056||-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1266.3911620056|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248|-1289.4661964248||-1298.7208158518|-1328.6953428084|-1380.6725800627|-1409.1806336634|-1414.8590496108|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|1311.4977034968|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1401.3948109248|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079||-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079|-1420.9601188079||-1420.9601188079|-1423.047342024|-1425.843652172|-1425.843652172|-1425.8457300609|-1430.2507623507|-1457.0009013098|-1459.1788036471|-1468.204252045|-1474.7974872734|-1474.7974872734|1340.8604123894|1340.8604123894|1340.8604123894
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-954.16696974806|-954.16696974806|-954.16696974806|-962.30773467015|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241||-967.91145169241|-967.91145169241|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.17075653428|915.61753845606|911.33697116797||911.33697116797|911.33697116797|905.24500709951||905.24500709951|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-969.4384355596|-969.4384355596|-987.66769939565|-995.13079066965|-1009.0647735142|-1032.1803215371|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1073.3249756195|-1100.7944404127|-1120.8465787572|-1123.7573036267|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1142.801912397|-1142.801912397||-1155.1576695905|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1172.2786652108|-1173.9735480966|||1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921||1112.8982572921|1104.7728045825|1104.7728045825|1104.7728045825|-1199.0932761066|-1199.0932761066|-1199.0932761066|-1199.0932761066|-1199.0932761066|-1199.0932761066|-1199.0932761066|-1199.0932761066||-1200.5315810241|-1200.5315810241|-1200.5315810241|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1209.2396272325|-1217.5523581664||-1234.4999210746|-1254.5276629561|-1278.1946295758|-1300.4940667705|-1322.8322747102|-1363.7330585973|1255.0196931864|1255.0196931864|1255.0196931864|1255.0196931864|1250.3793774003|1250.3793774003|1250.3793774003|1250.3793774003|1250.3793774003|1250.3793774003|1250.3793774003|1242.6659423371|1226.370496911|1215.7394830587|1206.4550028777|1190.6972498337|1189.4830485891|1151.8199848147|1143.8277812503|1112.8308897573|1106.110942909|1106.110942909|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1102.4622092239|1090.5913449384|-1182.9024620743|-1182.9024620743|-1182.9024620743|-1182.9024620743|-1182.9024620743|-1182.9024620743|-1182.9024620743|-1190.4832789866||-1211.364776131|-1229.2247512567|-1242.8913658711|-1244.8438533522|-1244.8438533522|-1244.8438533522|-1257.1597895862|-1272.2752941654|-1272.2752941654||-1272.2752941654|-1272.2752941654|-1272.2752941654|-1272.2752941654|-1272.2752941654|-1283.9836845978|-1289.8957376065|-1292.6425079308|-1302.9000210191|-1336.0861168333|-1347.5123859454|-1371.076995573|-1371.076995573|-1380.6148494519
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|-990.23723455633|-990.23723455633|-990.23723455633|-990.23723455633|-990.23723455633|-990.23723455633|-998.77744893195|-1017.1805164457|-1025.682490468|-1037.6444447041|-1044.0452326139|-1050.5766290382|-1061.0809929852|984.56987155964|984.56987155964|984.56987155964|984.56987155964|984.56987155964|984.56987155964|984.56987155964|984.56987155964|984.56987155964|984.56987155964|984.56987155964||984.56987155964|984.56987155964|984.56987155964|984.56987155964|984.56987155964|984.56987155964|984.56987155964|984.56987155964|982.91653616218|982.24335588116|938.7466397808||938.7466397808|938.7466397808|933.99730414556||933.99730414556|933.99730414556|933.99730414556|933.99730414556|930.64699850266|915.5175152905|909.61527984752|906.39045845174|906.39045845174|906.39045845174|906.39045845174|906.39045845174|906.39045845174|906.39045845174|904.73747452459|904.73747452459|904.73747452459|904.73747452459|904.73747452459|904.73747452459|904.73747452459|895.880508939|882.24637576339|866.22097239226|860.63304386901|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|851.09815373116|845.56799724407|845.56799724407|845.56799724407|839.40051657568|839.40051657568|839.40051657568|-943.49252716785|-943.49252716785|-943.49252716785|-943.49252716785|-953.12085402548|-959.70030889467|-959.70030889467|-969.14062235041|-996.13581351493|-996.13581351493|-996.21754073273|-1012.1861834964|-1033.6221605364|-1044.6815272507|-1066.3239435815|-1069.9779928684|-1076.1269487275|-1090.9188387011|-1104.1647178269||-1104.1647178269|-1104.1647178269|-1104.1647178269|-1104.1647178269|-1104.1647178269|-1104.1647178269|-1132.2732772404|-1150.5467308422|-1165.7685843993|-1179.82758157|1071.1096092626|||1071.1096092626|1071.1096092626|1071.1096092626|1071.1096092626|1071.1096092626|1071.1096092626|1071.1096092626|1071.1096092626|1027.0289773184|1027.0289773184|1027.0289773184|1027.0289773184|1027.0289773184|1027.0289773184|1027.0289773184|1027.0289773184|1027.0289773184|1027.0289773184||1027.0289773184|-1118.5963459091|-1118.5963459091|-1118.5963459091|-1118.5963459091|-1118.5963459091|-1118.5963459091|-1118.5963459091|-1118.5963459091|-1135.3969599835|-1135.3969599835|-1135.3969599835||-1135.3969599835|-1135.654973715|-1135.654973715|-1155.2437479916|-1155.2437479916|-1165.2541956308|-1169.0318394965|-1169.0318394965|-1169.0318394965|-1169.0318394965|-1169.0318394965|-1189.1918914569|-1189.1918914569|-1189.1918914569|-1189.1918914569|-1189.1918914569|-1189.1918914569|-1189.1918914569|-1189.1918914569|-1189.1918914569|-1189.1918914569|-1189.1918914569|-1189.1918914569||-1198.953487795|-1242.1011043317|-1258.1025453946|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1259.5265402926|-1262.0350773217|-1289.9861929551|-1305.1069190386|-1315.0354655985|-1325.944937362|-1326.7062603155|-1326.7062603155|-1326.7062603155|-1326.7062603155|-1326.7062603155|-1326.7062603155|-1326.7062603155|-1326.7062603155|-1326.7062603155|-1326.7062603155|-1326.7062603155|-1338.5653190788|-1349.1961729457|-1357.6043661438|-1357.6043661438|-1357.6043661438||-1381.3548065118|-1395.7692430209|-1404.8158147281|-1408.2397941423|-1409.0511601581|-1410.0852435749|-1410.0852435749|-1410.0852435749|-1410.0852435749||-1410.0852435749|-1413.8099589525|-1419.5327993618|-1419.5327993618|-1419.5327993618|-1435.4739640804|-1460.4626666406|-1460.4626666406|-1476.2793531792|-1500.0950807351|-1513.7167495907|-1524.7672271928|-1537.8484056704|-1537.8484056704
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|-735.20144645018|-735.20144645018|-735.20144645018|-735.20144645018|-739.8072983561|-752.46724624745|-753.55920155967|-767.86626575749|724.94993376422|724.94993376422|724.94993376422|724.94993376422|724.94993376422|724.94993376422|720.30774365187|719.89903577964|-752.16978051865|-752.16978051865|-752.16978051865|-752.16978051865|-752.16978051865|-752.16978051865|-752.16978051865|-752.16978051865||-752.16978051865|-752.16978051865|719.77824873024|719.77824873024|719.77824873024|719.77824873024|719.77824873024|719.77824873024|719.77824873024|715.21494375696|715.21494375696||707.24665585083|705.96025997314|693.74117698839||686.4113324502|686.39510826155|686.39510826155|686.39510826155|686.39510826155|686.39510826155|679.82568045771|675.44403744976|664.28156262471|664.28156262471|664.28156262471|664.28156262471|664.28156262471|664.28156262471|664.28156262471|664.28156262471|664.28156262471|664.28156262471|664.28156262471|664.28156262471|664.28156262471|663.58570163596|654.08149452064|642.88017376379|-683.26717473634|-683.26717473634|-683.26717473634|-683.26717473634|-683.26717473634|-683.26717473634|-683.26717473634|-683.26717473634|-683.26717473634|-683.26717473634|-683.26717473634|-683.26717473634|-683.26717473634|-690.37223923612|-691.90622406986|-697.64503480094|659.15567746092|659.15567746092|659.15567746092|659.15567746092|659.15567746092|659.15567746092|659.15567746092|659.15567746092|659.15567746092|659.15567746092|659.15567746092|644.60947804903|-692.55497156254|-692.55497156254|-692.55497156254|-692.55497156254|-692.55497156254|-692.55497156254|-702.21898686334|-702.21898686334|-702.21898686334|-705.75642773227|-709.75458118715|-709.75458118715|-709.75458118715|-709.75458118715|-717.29364747249|-735.25561743113|-735.25561743113||-735.25561743113|-735.25561743113|-735.25561743113|-735.25561743113|-735.25561743113|-735.25561743113|-740.34257890293|-740.34257890293|-740.34257890293|-749.15090689736|-771.95968686295|||-802.81822099898|-808.77184264101|-815.48254868098|747.99147457258|747.99147457258|747.99147457258|747.99147457258|747.99147457258|690.71484167461|689.33841891431|689.33841891431|689.33841891431|689.33841891431|689.33841891431|689.33841891431|689.33841891431|684.65170404821|684.65170404821||680.47240662475|660.0083658949|-721.44610390181|-721.44610390181|-721.44610390181|-721.44610390181|-721.44610390181|-721.44610390181|-722.70866335227|-741.92272205699|-748.72733752317|-750.22253404267||-770.24648693544|-778.14904084007|-778.14904084007|-782.39117803901|-782.39117803901|-782.39117803901|-782.39117803901|-782.39117803901|-782.39117803901|-782.39117803901|-782.39117803901|-782.39117803901|-782.39117803901|-782.39117803901|-782.39117803901|-782.78596003993|-782.78596003993|-782.78596003993|-782.78596003993|-782.78596003993|-782.78596003993|-782.78596003993|-782.78596003993||738.83803762819|738.83803762819|738.83803762819|738.83803762819|738.83803762819|738.83803762819|738.83803762819|738.83803762819|738.83803762819|738.83803762819|735.30809926353|734.37846871837|730.95478998563|730.95478998563|730.95478998563|718.75719734189|-759.24606412335|-759.24606412335|-759.24606412335|-759.24606412335|-759.24606412335|-759.24606412335|-759.5769459769|-762.31505353061|-762.31505353061|-762.31505353061|-762.31505353061|-782.97051235932|-786.0965589887|-786.0965589887|-786.0965589887|-786.0965589887|-786.0965589887|-786.0965589887|-786.0965589887|-786.0965589887|-786.0965589887|-786.0965589887|-786.0965589887|-786.0965589887|-786.0965589887|-786.0965589887|-789.06445803974|-796.16948190472|-796.16948190472|-796.16948190472|-802.41653378536||-802.41653378536|-804.4435044718|-812.00748543742|-815.75803218526|-815.75803218526|-815.75803218526|-824.60409541309|-837.23859993816|-840.28482539787||-843.16797751998|-844.50313362989|-844.50313362989|-844.50313362989|-844.50313362989|-862.47973574437|797.97981117731|797.97981117731|797.97981117731|797.97981117731|797.97981117731|797.97981117731|797.97981117731|797.97981117731
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-562.78658009879|-570.68785117857|-581.7475893629|-588.0945471274|-593.04184015515|-593.04184015515|-593.04184015515|-600.03260017239|556.51228705308|556.51228705308|556.51228705308|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602||549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|540.24888154197|521.57098898544||-561.94076146572|-561.94076146572|-561.94076146572||-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-564.62941984572|-564.62941984572|-564.62941984572|-570.37158981338|-576.66844872386|-577.78020176954|-577.78020176954|-579.82520723417|-584.9779965091|-587.23668381111|-591.79072927255|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-597.70442551203|-598.50969203946|-598.50969203946|-598.50969203946|-598.50969203946|-598.99262796406|-598.99262796406|-598.99262796406|-607.5473711862|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|556.00355727978|556.00355727978|556.00355727978|556.00355727978|539.60951961751|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273||525.65373502273|525.65373502273|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|||523.22812552585|522.30915681702|522.30915681702|522.30915681702|522.30915681702|522.30915681702|522.30915681702|522.30915681702|-557.26853470292|-557.26853470292|-557.26853470292|-557.26853470292|-557.26853470292|-566.60891332504|-566.60891332504|-566.60891332504|-566.60891332504|-566.60891332504||-566.60891332504|-566.60891332504|-566.60891332504|-571.39880953758|-571.93367355468|-571.93367355468|-571.93367355468|-571.93367355468|-576.29296247829|-580.69498903918|-580.69498903918|-580.69498903918||-580.69498903918|-593.83885026164|-600.77928824101|-618.38727623121|-618.38727623121|-618.38727623121|-618.38727623121|-618.38727623121|-618.38727623121|-618.38727623121|-626.25252846762|-643.63615766151|-646.76777909841|-646.76777909841|-647.75585888321|-659.26764878625|-660.88551236572|-660.88551236572|-660.88551236572|-660.88551236572|-660.88551236572|-661.10033310125|-661.10033310125||-664.67257741502|-667.7778393804|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-674.22671688949|-676.71583587764|-680.12868279482|-680.85966586035|-681.83020124348|-685.0224349754|-701.77773197679|-710.16629937877|-710.16629937877|-712.83202779282|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-719.70289563715|-721.54209676914|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166||-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166||-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-725.81970825166|-730.95101738891|-730.95101738891|-730.95101738891|-730.95101738891|-735.34558572726|-737.90576108827|-737.90576108827|-737.90576108827|-737.90576108827
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2743.8624522513|-2743.8624522513|-2753.3474946889|-2763.6324837906|-2796.1437998064|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2907.6205658537|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286||2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2680.9562485585|2680.9562485585||2680.9562485585|2680.9562485585|2680.9562485585||2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2642.8685263593|2626.931239441|2626.931239441|2621.5535364449|2554.0764527122|2536.9956492661|2536.9956492661|2522.1578006662|2522.1578006662|2522.1578006662|2522.1578006662|2522.1578006662|2481.6543651065|-2692.9208208803|-2692.9208208803|-2692.9208208803|-2692.9208208803|-2701.2495747411|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2793.6620680677|2563.6177920075|2563.6177920075|2563.6177920075|2563.6177920075|2533.400397695|2456.5726261281|2426.4672604559|2426.4672604559|2426.4672604559|2426.4672604559|2354.7968746819|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478||2308.7271199478|2308.7271199478|2303.519065567|2223.3989780172|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|||-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939||-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2534.9856619742|-2644.2118791901|-2722.0242668084|-2755.9991853427||-2809.0157777679|-2836.7936396054|-2836.7936396054|2572.1024890329|2572.1024890329|2572.1024890329|2572.1024890329|2572.1024890329|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458||2560.0620595458|2560.0620595458|2560.0620595458|2560.0620595458|2542.382824951|2529.2586265732|2502.059579656|2455.0686934169|2455.0686934169|2444.1318815744|2438.1770662241|2393.4356318506|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2526.2268452159|-2545.9326193588|-2558.414010659|-2606.6878221732|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2631.157696|-2638.6176057992|-2638.6176057992|-2647.7224292951|-2664.252663952|-2675.6862959927|-2728.7153370188|-2782.1338217309|-2798.50035681|-2798.50035681|-2821.9242508062||-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062|-2821.9242508062||-2821.9242508062|-2828.4158342291|-2835.382535808|-2835.382535808|-2840.6389341009|-2854.1876421651|-2867.3186132535|-2867.3186132535|-2899.0818657461|-2940.8269509809|-2952.5966230517|2790.8765873343|2790.8765873343|2790.8765873343
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|-409.84070531027|-409.84070531027|-409.84070531027|-409.84070531027|-409.84070531027|-416.91467900957|-424.17185641091|-443.96040482831|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056||404.11813463056|404.11813463056|404.11813463056|397.63112436042|397.63112436042|397.63112436042|397.63112436042|397.63112436042|397.63112436042|396.99457725019|396.99457725019||396.99457725019|396.99457725019|388.44284411388||388.44284411388|388.44284411388|388.44284411388|388.44284411388|388.44284411388|388.44284411388|370.18093247896|357.97602489795|352.0089822974|352.0089822974|350.30164699711|344.21017689349|337.85297737786|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-373.2284142731|-374.05583592381|-374.05583592381|-374.05583592381|-383.73980650334|-397.50256617233|-403.96673374888|-410.62694062918|-417.457698925|-432.53355503928|-442.47061433672|-450.26180489725|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-462.7464947538|-468.51831699262|-479.51758020067|-489.9750796175|-496.28620093134|-503.89856744107|-524.15396484066|-528.10440809119||-532.73267769138|-541.45324096224|-541.45324096224|-541.45324096224|-548.7508121016|-556.0203522049|-576.10314266799|-591.00350202585|-594.83723125485|-599.97592101896|-599.97592101896|||-601.03155788674|-611.14613813045|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-637.07086637086|575.79016824728|575.79016824728|569.22240306013|566.75824664558|559.48692240677|544.92434941355|542.71595312796|542.71595312796||542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|530.767698571||504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|504.39349483693|494.79832759658|483.61153567033|483.61153567033|477.38780045727|474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454||474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454|474.29260967454|470.73345214218|462.16217752397|459.47397088342|459.47397088342|452.06553066365|445.12838435827|441.46486574476|441.17762996162|439.66682022374|428.64368405123|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-473.42348034743|-474.526514464|-474.526514464|-480.15169358848|-487.54028421048|-487.54028421048|-487.54028421048|-487.54028421048||-491.28984853519|-491.28984853519|-500.39703392202|-500.94093099029|-500.94093099029|-500.94093099029|-508.00659948357|-521.39066405835|-523.49067628347||-523.49067628347|-523.49067628347|-523.49067628347|-523.49067628347|-523.49067628347|-523.96741165014|-528.67438922361|-528.67438922361|-528.67438922361|-538.69932000324|488.2594038763|488.2594038763|488.2594038763|488.2594038763
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1293.784843649|-1304.0012463613|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1163.8360667275|1135.5178844716|1121.1615138877|1116.8850262814|1106.1639180905|1090.4265634491|1084.0434173957|1056.4106480657||1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1049.4145953985|1028.5467618143||1022.2311161001|1013.2595965022|989.09258552332||948.9639839148|948.46456047842|948.46456047842|948.46456047842|948.46456047842|942.51198044694|941.4439180259|916.53490891766|885.62768878221|879.3474326584|875.24159319901|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-946.19106467138|-947.71785845106|-955.02678038616|-962.37835149786|-965.28565544575|-969.6616217586|-969.6616217586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|857.06252853578|857.06252853578|857.06252853578|842.8389056756|825.04741282749|816.14292478879|806.65628310214|806.65628310214|806.65628310214|806.65628310214|806.65628310214|785.1319812246|-846.97997513841|-846.97997513841|-846.97997513841|-846.97997513841|-846.97997513841|-847.51878847986|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034||770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|||770.22290861034|753.56569991536|752.45079395977|727.88839438455|717.64266313996|708.36682979518|708.36682979518|704.06177363852|681.68803909597|654.93396894995|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179||651.57130910179|635.72784954995|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599||-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-726.05751956126|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884|653.8266605884||653.8266605884|653.8266605884|653.8266605884|653.8266605884|645.50232853494|645.50232853494|638.32896258656|618.88080668255|609.31204133348|602.43698697969|-654.17826410425|-654.17826410425|-654.17826410425|-654.17826410425|-654.17826410425|-654.17826410425|-654.17826410425|-654.17826410425|-654.17826410425|-663.99723726216|-663.99723726216|-663.99723726216|-663.99723726216|-663.99723726216|-663.99723726216|-663.99723726216|-663.99723726216|-686.53997363981|-698.20554796785|-703.14367661575|-704.1596271208|-710.7923947137|-710.7923947137|-710.7923947137|-716.20684102303|-716.54094667707|-717.93713516961|-719.46680488402|-719.46680488402|-719.46680488402|-719.46680488402|-719.46680488402|-732.82980219318|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925||-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925||-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.02954759925|-733.09674464695|-745.34870466881|-745.34870466881|-745.34870466881|-745.34870466881|675.7364261712|675.7364261712|675.7364261712|675.7364261712
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-119.28253473746|-122.06115208188|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|109.77359213377|108.70676564668|107.52140966493|107.25680095161|107.25680095161|107.25680095161|107.25680095161|107.25680095161||107.25680095161|106.7750608593|106.7750608593|105.23618339496|105.19649640814|105.19649640814|105.19649640814|105.19649640814|105.19649640814|105.19649640814|102.55884298952||102.55884298952|102.55884298952|101.80982308555||97.152584342698|95.630646896075|95.168710354386|95.168710354386|95.168710354386|95.168710354386|92.259680884213|90.271865360307|89.546520118766|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-99.380352995512|-99.380352995512|-100.37261605011|-101.15652422175|-101.15652422175|-101.15652422175|-101.15652422175|-101.15652422175|-101.26002411561|-102.21391449721|-102.4455731331|-102.4455731331|-104.87007998744|-107.85286648317|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|91.546724976088|90.849139201404|89.907372567125|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-107.0261525131|-107.0261525131|-108.1012811635|-110.41253428703|-112.18614869919|-117.6151655604|-121.90296029267|-122.46044532381||-122.46044532381|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|||113.06668187769|113.06668187769|113.06668187769|111.77302069406|111.77302069406|111.77302069406|-124.80996820558|-124.80996820558|-124.80996820558|-124.80996820558|-124.80996820558|-126.48607341039|-128.20119191527|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643||-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643||-130.24270134643|-130.24270134643|-130.24270134643|-133.69346219173|-133.69346219173|-139.33440082461|-145.16044773426|125.33355956798|125.33355956798|125.33355956798|125.33355956798|125.33355956798|125.33355956798|121.54802038974|121.54802038974|121.54802038974|-140.36329448135|-140.36329448135|-140.36329448135|-140.36329448135|-140.36329448135|-140.36329448135|-140.36329448135||-140.66755027143|-142.74727926616|124.71912624606|124.71912624606|124.71912624606|124.71912624606|124.71912624606|122.38287141893|122.38287141893|118.12307137092|118.12307137092|118.12307137092|117.90816398096|117.90816398096|117.90816398096|116.11740171062|-131.21633331621|-131.21633331621|-131.21633331621|-131.21633331621|-131.21633331621|-131.21633331621|-131.31728965081|-131.31728965081|-131.31728965081|-131.31728965081|-131.31728965081|114.60505263951|114.60505263951|114.60505263951|114.60505263951|114.60505263951|110.68894627521|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-127.86506906874|-133.06951805096|-133.33970282454|-133.33970282454|-133.33970282454|-133.33970282454||-136.26355259041|-138.85395147646|-141.26272225209|-143.69469605361|-145.88021046227|-148.26134953571|-148.83453286824|-148.83453286824|-148.83453286824||-149.1439276132|-150.19325197107|-150.65362143921|-150.98996526723|-150.98996526723|-154.0277415594|-155.32073146442|-155.32073146442|-155.32073146442|-157.53969925355|131.28633724091|131.28633724091|131.28633724091|126.5570466346
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|-156.45657913413|-156.45657913413|-156.45657913413|-158.21802385346|-159.76846925965|-161.41479918417|-164.48166536685|-165.63851456505|-166.60401476602|-169.48556877485|-169.64316474498|-169.64316474498|-169.97596307927|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.79394000545|-172.79394000545||-172.79394000545|-172.79394000545|-174.60131441799|-174.60131441799|-174.60131441799|161.34926865404|161.34926865404|161.34926865404|160.85458154485|158.50296624287|152.77808627138||150.39538853703|150.39538853703|150.39538853703||150.39538853703|150.39538853703|149.79249289895|149.57309662926|149.1447230139|145.74013633625|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|143.85545701513|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.2001441804|-159.07623458686|-159.07623458686|-164.89215274191|-167.69212579391|-167.69212579391|-167.69212579391|-167.69212579391|-167.69212579391|-167.78809027828|-169.73311077123|-169.73311077123|-169.93033256066|-169.93033256066|-171.51526005546|-172.6535895641|-172.6535895641|-177.12121150839|-178.65079527815|-179.25705145165|-179.25705145165|-179.25705145165|-183.60949917154|-187.00499619728|-189.05220931642|-192.79302367758|-193.00946722639|-194.92523344375|-194.92523344375|-194.92523344375|-195.59914565989|-198.98754344812|-198.98754344812||-198.98754344812|-204.96838544068|181.49841081536|181.49841081536|181.49841081536|181.49841081536|181.49841081536|181.49841081536|181.49841081536|181.49841081536|181.49841081536|||181.49841081536|181.49841081536|181.49841081536|-199.18397872589|-199.18397872589|-199.18397872589|-199.18397872589|-199.18397872589|-199.18397872589|-199.18397872589|-199.18397872589|-199.41053737691|-201.87226490501|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278||-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278|-203.21881598278||-203.21881598278|-205.13367503268|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-207.55932412854|-208.57813544528|-212.38515361433|-216.04239107376|-222.56932138078|-223.86671153015|-223.86671153015|-223.86671153015||-223.86671153015|-223.86671153015|202.73180435143|202.73180435143|202.73180435143|202.73180435143|202.73180435143|198.78201344766|198.43702663929|198.43702663929|198.43702663929|198.43702663929|196.109474654|191.76163619867|187.77348649625|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.08101147644|-206.66112549031|-214.44180840612|-219.08089117607|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-220.1155705261|-227.97007887096|-232.38164679104|-232.38164679104|-232.38164679104|-235.41960235761||213.89573980358|213.89573980358|213.89573980358|213.89573980358|209.91193057196|207.64386046541|207.64386046541|206.26706677689|198.11285804393||-228.34528000721|-228.34528000721|-228.34528000721|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029|204.52237168029
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2535.8402511183|2535.8402511183|2535.8402511183|2535.8402511183|2496.0836367677|-2685.309094199|-2685.309094199|-2685.309094199|-2685.309094199|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309||2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2518.9693855065|2506.8868241069||2506.8868241069|2506.8868241069|2506.8868241069||2493.7882165641|2488.5423950322|2468.083170587|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2453.503746625|2428.6040571224|2387.0935107349|2382.7545708461|2382.7545708461|2354.9911220121|2316.1844850699|2315.813555547|2315.813555547|2315.813555547|2301.4395747493|2301.4395747493|2257.7051318829|2209.4501736633|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2119.4499620201|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2305.4285998737|-2308.5261624031|-2353.4337487083|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2160.5452018393|2160.5452018393|2160.5452018393|2160.5452018393|2160.5452018393|2135.2001130463|2086.2251690097|2086.1446647851|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603||2075.7467558603|2075.7467558603|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|||2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2020.4371737335|2006.5800818176|2005.4556247626|1959.3867564636|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964||-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2134.4902083523|-2196.7835268585|-2277.784525828|-2279.0412103384||-2289.2845587962|-2313.924547751|-2339.6995436165|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2352.2248410168|-2392.1109344631|-2399.9104704047|-2399.9104704047|-2399.9104704047|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606||-2417.8615237606|-2417.8615237606|-2417.8615237606|-2417.8615237606|-2457.7378340178|2317.1543677479|2317.1543677479|2317.1543677479|2317.1543677479|2307.4437636435|2305.5305886755|2305.5305886755|2295.9477174743|2295.9477174743|2295.9477174743|2268.7781170721|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2369.4556442369|-2389.4145151894|-2422.2800440039|-2425.1500407552|-2431.3749774667|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2443.6265551257|-2470.5294921318|-2490.0994465527|-2493.8912920404|-2493.8912920404|-2508.8525698656||-2508.8525698656|-2520.5944352674|-2525.7501842144|-2525.7501842144|-2525.7501842144|-2525.7501842144|-2549.0558144917|-2567.1945964537|-2567.1945964537||-2567.1945964537|-2567.1945964537|-2567.1945964537|-2567.1945964537|-2570.6385273096|-2585.8205858996|-2622.5311333129|-2641.8882731269|-2641.8882731269|-2674.1785934049|-2677.142881561|-2735.3809795123|-2791.1473778053|-2791.1473778053
04270|18186|/equities/hindustan-zinc|NIFTY200|-285.99280319131|-285.99280319131|-287.93088700944|-288.97608591811|-288.97608591811|-292.73343887761|-292.73343887761|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|272.32414276043|269.74070943108|268.26189055168|267.91598611102|266.45665598165|264.86850325543|264.84217920646||264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|262.35242134051||-287.44820236072|-287.44820236072|-287.44820236072||-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-294.70077836629|-300.6675315181|274.8676142677|274.8676142677|274.8676142677|274.8676142677|269.65846029744|262.64551551061|260.27279501179|247.1281025169|245.07012136751|242.34178965151|-271.13521888635|-271.13521888635|-271.13521888635|-275.65664779467|-275.65664779467|-275.65664779467|-281.33449741507|-281.33449741507|-281.33449741507|-281.98555285296|-284.16210356859|-284.16210356859|-290.59678174287|-296.65374385317|-296.65374385317|-304.05138578901|-309.85586704978|-309.85586704978|-309.85586704978|-310.96484549585|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-321.48997296013|-321.72497165112|-327.97775339979|-334.92527002646|-336.59232333062|-336.59232333062|-346.99146528109|-350.71146512301||-350.71146512301|-350.71146512301|-350.71146512301|-350.71146512301|-354.77108388776|-360.64620405105|324.88610840889|324.88610840889|324.88610840889|324.88610840889|324.88610840889|||324.88610840889|319.18840536773|319.18840536773|313.95377153489|311.44309609833|-334.14463038031|-334.14463038031|-334.14463038031|-334.14463038031|-334.14463038031|-334.54739222781|-334.54739222781|-337.00264989288|-339.03071701694|-341.82496832242|-341.82496832242|-344.58608201731|-346.33731369165||-348.05256127414|-348.90286303225|-348.90286303225|306.7590296912|306.7590296912|306.7590296912|306.7590296912|306.7590296912|306.7590296912|306.7590296912|306.7590296912|295.5765289342||-328.60384453275|-328.60384453275|-328.60384453275|-328.60384453275|-328.60384453275|-335.25150138513|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741|-335.98163186741||-336.50736874157|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-338.17263051644|-339.0362534167|-340.71824275341|-340.71824275341|-340.71824275341|-341.58453336885|-341.58453336885|-341.58453336885|-341.58453336885|-341.58453336885|-352.51615361296|-360.35128179218|-367.78475449511|-373.56083459797|344.32406859991|342.25729640984|341.49423518737|333.85748286335|327.16107511618|322.17343680172|317.41769331593|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894||-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-344.6478630894|-348.83095898822|-349.77378284788||-349.77378284788|-349.77378284788|-353.11530783283|-355.11421736199|-356.06302980271|-362.67560019855|-371.53122176466|-372.05134666559|-374.97371851733|-383.16803685085|-401.59225570776|352.2316938264|352.2316938264|352.2316938264
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2405.7125999465|-2449.6361516332|-2472.540304115|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313||-2495.9753735313|-2495.9753735313|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2358.259270976|2358.259270976||2328.7408376513|2310.7175214355|2262.1363829234||2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2247.7680866033|2217.7535760436|2181.2678893974|2177.828131774|2172.2868727611|2151.6659561712|2116.3398048169|2111.9720026394|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2104.9106187114|2097.3702648226|2067.2896998919|2067.2896998919|2053.5911563157|2053.5911563157|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2251.4612791335|-2251.4612791335|-2275.9598115589|-2282.7775575481|-2367.6611669155|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2149.4222975712|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2353.7166240097|-2353.7166240097|-2353.7166240097|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2373.3925767835|-2425.1445669953|-2425.1445669953||-2425.1445669953|-2425.1445669953|-2425.1445669953|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2468.4940572271|-2544.5518414719|||-2652.154837421|-2666.0664507586|-2694.5572597405|2453.0199559494|2453.0199559494|2453.0199559494|2453.0199559494|2453.0199559494|2208.025794382|2208.025794382|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243||2160.5981875522|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2346.4203797938|-2437.5338204306|-2488.3264915592|-2502.2932561378||-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2523.5876869539|-2551.352963803|-2612.9254914752|-2612.9254914752|-2612.9254914752|-2626.7505460835|-2670.6617666987|-2676.9777291091|-2676.9777291091|-2676.9777291091|-2676.9777291091|-2676.9777291091|-2676.9777291091|-2676.9777291091||-2697.3363114233|-2744.9821184868|-2753.1134731233|-2764.948156986|2588.9687201508|2588.9687201508|2588.9687201508|2588.9687201508|2588.9687201508|2572.1790711094|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2723.5477854275|-2736.5661534393|-2736.5661534393|-2736.5661534393|-2761.0290706643|-2761.0290706643|-2858.9989484161|-2907.0349236958|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2910.9952201103|-2985.6502337163|2804.8532049644|2804.8532049644|2804.8532049644|2804.8532049644||2804.8532049644|2804.8532049644|2804.8532049644|2804.8532049644|2768.1353150868|2768.1353150868|2768.1353150868|2768.1353150868|2768.1353150868||2764.6568510002|2764.6568510002|2764.6568510002|2764.6568510002|2764.6568510002|2764.6568510002|2764.6568510002|2752.707699028|2731.8049241714|2731.8049241714|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-908.71002978307|-916.51389756712|-920.67659828964|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|866.51975144519|866.51975144519|860.83862695842|856.84571425284|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004||844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|841.34051372791||827.11999355185|823.26664729502|807.004642014||795.26347552879|789.64828715438|783.45316007009|783.45316007009|783.45316007009|783.45316007009|776.38131202449|771.84589072057|765.86676042687|765.86676042687|765.86676042687|757.19642488836|745.78770449293|744.83356732939|733.11232280305|724.38033696867|722.01558653218|722.01558653218|722.01558653218|722.01558653218|722.01558653218|710.6978705338|698.00875588825|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-732.59454105249|-736.45834962646|-736.45834962646|-736.45834962646|-741.76478748101|705.29195166378|705.29195166378|705.29195166378|705.29195166378|705.29195166378|705.29195166378|704.81782746939|704.81782746939|702.30869786638|702.09021713886|687.62525550693|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-743.26611720817|-753.49566408547|-763.72573583824|-764.11748969005|-764.5777724258|717.85411726307|717.85411726307|717.85411726307||717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.70292058784|||717.70292058784|709.1671380555|708.75794405798|699.07545677666|695.22273314269|694.18027560838|694.18027560838|684.83363074868|683.20511287633|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631||-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-767.19539714716|-779.87268655457|-780.06790525893||-780.06790525893|-780.06790525893|-780.06790525893|-808.08104856787|-809.21780732801|-810.04511215867|-810.04511215867|-818.4362431917|-820.56011225721|-820.56011225721|-820.56011225721|-840.06428775257|-840.06428775257|-840.06428775257|-840.06428775257|-845.27475615771|-845.27475615771|-845.27475615771|-845.27475615771|-845.27475615771|-845.27475615771|-845.27475615771|781.30201919769||781.30201919769|781.30201919769|781.30201919769|781.30201919769|781.30201919769|781.30201919769|776.88359001044|776.88359001044|776.88359001044|771.37618942132|760.12912580559|756.64344259974|744.14548838665|733.74782207927|733.74782207927|723.70867356681|708.2279676526|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-763.79536488784|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-772.84715582817|-777.7523940083|-777.96377044216|-778.27407212533|-778.27407212533|-778.27407212533|-790.29617293982|-799.45091613401|-799.45091613401|-799.45091613401|-807.40656602239||-809.72396360343|-813.50717635624|-818.52741003558|-826.28703452723|-826.28703452723|-826.28703452723|774.87151370933|774.87151370933|774.87151370933||774.87151370933|774.87151370933|774.87151370933|774.87151370933|774.87151370933|774.87151370933|774.87151370933|772.12718977666|772.12718977666|715.16349808084|706.92811622574|706.92811622574|704.56177139232|698.8769743172
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|-1231.4751133591|-1231.4751133591|-1250.8167492184|-1255.2981838043|-1255.2981838043|-1256.5951703186|-1265.7446269057|-1293.1909531749|-1293.1909531749|-1313.6537934582|-1318.2367901852|-1318.2367901852|-1337.1464348955|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|1230.4841253365|1230.4841253365|1230.4841253365||1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1220.9073967498|1171.322088511||-1276.6615979696|-1276.6615979696|-1276.6615979696||-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|1170.5919951652|1170.5919951652|1170.5919951652|1170.5919951652|1170.5919951652|1166.7272100685|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1144.6573819498|1106.4553999746|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1229.207213919|-1247.0357864617|-1249.384224812|-1279.9741169786|-1313.3462410874|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1342.2656530237|-1367.2091036743|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1386.7795980873|-1386.7795980873|-1386.7795980873|-1392.6350630387|-1392.6350630387|-1392.6350630387||-1392.6350630387|-1425.3530954073|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|||1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1287.2369360929|1265.2687690529|1250.3180889325|1249.3478711663|1228.9031454256|1226.350730703|1197.9786086587|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502||-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1331.4791926807|-1360.3508370769|-1360.3508370769||-1362.5333279304|-1362.5333279304|-1362.5333279304|-1373.1806508618|-1373.1806508618|-1376.8174020534|-1397.5415320667|-1407.001692802|-1409.3721030807|-1409.3721030807|-1431.3968123965|-1456.4881506554|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578|-1464.0170332578||-1464.0170332578|-1483.6724635745|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1356.7486535527|1346.9457424457|1341.9008005256|-1443.9370908228|-1443.9370908228|-1443.9370908228|-1443.9370908228|-1443.9370908228|-1443.9370908228|-1443.9370908228|-1450.3092835179|-1450.3092835179|-1450.3092835179|-1450.3092835179|-1450.3092835179|-1493.899176782|-1503.879653076|-1516.4385264755|-1524.2289169497|-1533.376612366|-1541.0123845276|-1541.0123845276|-1541.0123845276|-1541.0123845276|-1553.4480874368|-1553.4480874368|-1553.4480874368|-1553.4480874368|-1558.5006350752|-1559.7812001851|-1559.7812001851|-1559.7812001851|-1559.7812001851|-1559.7812001851|-1582.0086459878||-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878||-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1582.0086459878|-1595.886529027|-1595.886529027|-1595.886529027|-1595.886529027|-1608.8857777219|-1608.8857777219|-1616.3842286645|1517.5469995038|1517.5469995038
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|-564.38232580776|-564.38232580776|-566.99423394331|-574.15193541986|-575.26325886495|-575.77585742481|-581.2148164909|-592.48314435403|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|546.55651814399||546.55651814399|546.55651814399|546.55651814399|539.21279861594|538.90702021765|538.90702021765|538.90702021765|538.90702021765|538.90702021765|531.22999194648|529.15994441825||529.15994441825|529.15994441825|529.15994441825||529.15994441825|529.15994441825|515.38193579279|515.38193579279|515.38193579279|515.38193579279|505.41882568556|494.25421753149|492.72861166|492.72861166|492.72861166|486.94568030039|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.81460740294|-542.26058159887|-542.26058159887|-542.26058159887|-543.81174682047|-552.29361368182|-555.47901181118|-562.40166419232|508.96322813166|508.96322813166|508.96322813166|508.96322813166|508.96322813166|508.77716844842|508.77716844842|508.77716844842|505.99685857876|503.11595872358|493.70384166986|485.52372856438|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-546.07293795943|-546.07293795943|-546.07293795943|-546.07293795943|-550.12549442052|-552.63713383804|-552.63713383804|501.63668561595|501.63668561595|501.63668561595|501.63668561595||501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|||496.85187833195|489.11319814661|486.19799387167|484.286630018|475.51019600525|467.78907954576|464.88374323171|464.88374323171|453.06805074791|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576||-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-508.71821053214|-517.0313474093|-527.87876221908|-527.87876221908||-527.87876221908|-531.42314601549|-531.42314601549|-553.17981366327|-553.17981366327|-557.02157919908|-557.02157919908|-557.02157919908|-557.02157919908|-557.02157919908|-557.02157919908|-569.29400175099|-569.29400175099|-569.29400175099|-572.32666183053|-580.94075706865|-594.02582898035|-601.46203152222|-603.9991353017|-603.9991353017|-603.9991353017|-603.9991353017|-603.9991353017||-618.1212858604|-626.42361772575|571.73345831273|571.73345831273|571.73345831273|571.73345831273|560.58163662352|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-593.26584471545|-595.77873508582|-595.77873508582|-595.77873508582|-595.77873508582|-595.77873508582|-595.77873508582|-595.77873508582|-595.77873508582|-615.71246986532|-615.83948931459|-615.83948931459|-617.74661546022|-621.24626313614|-627.34582351498|-636.38981611256|-639.33989281457|-639.33989281457|-639.33989281457|-639.33989281457|-639.33989281457|-639.33989281457|-639.33989281457|-639.33989281457|-649.58877250665|-661.26530278516|-673.11423888021|-673.52224856042|-673.52224856042||-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042||-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-673.52224856042|-675.82974326088|-675.82974326088|-675.82974326088|-675.82974326088|-689.22470523996|-695.72192861948|-702.02989898693|-705.05855486012|-705.05855486012
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|490.41290168073|488.21900628263|488.21900628263|487.7179089909|487.7179089909|481.78657164896|478.64063448735|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767||466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.46429971378|458.93808570085|449.53901252129||449.53901252129|449.53901252129|449.53901252129||449.53901252129|449.53901252129|449.53901252129|449.53901252129|449.53901252129|447.68224122103|437.30803359411|428.17558779608|422.37505328654|422.37505328654|422.37505328654|420.82184976934|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-469.25611516455|-469.25611516455|-469.25611516455|-480.64844366157|-482.07051262418|-483.91723150191|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-499.62253374997|-519.03060017629|-534.00899782228|-539.33221234268|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-545.2281299202|-561.34514910296|-574.14737093796|-587.30543521102|-598.70322336815|-606.28138642468||-611.75431214612|-636.24925063762|-642.02745394836|-642.02745394836|-649.54715120216|-649.54715120216|-657.22461448134|-662.57179318999|-672.37355265876|-672.37355265876|-672.37355265876|||-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876||-672.37355265876|-672.37355265876|-672.37355265876|-677.98056118041|-677.98056118041|-677.98056118041|-677.98056118041|-677.98056118041|-686.90615603162|-713.66272273727|-713.66272273727|-713.66272273727||-713.66272273727|-713.66272273727|-713.66272273727|-713.66272273727|-713.66272273727|-747.75302458546|-770.0839134934|-782.38214034531|-792.80793507335|-793.01810357302|-793.01810357302|-807.35068148739|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396|-809.46727016396||-822.93863961903|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-831.92667990935|-833.50462671134|-836.14125936134|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141||-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141||-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-848.92842447141|-853.25658884953|-871.94344765291|-889.16213964472|-903.82459146723|771.36879991758|771.36879991758|771.36879991758|771.36879991758|771.36879991758
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|46.63287312406|-52.04268729044|-52.04268729044|-52.04268729044|-52.04268729044|-52.770910555357|-52.770910555357|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|46.244042405714|46.244042405714|46.244042405714|46.106533132499|46.106533132499|44.979671414627|44.979671414627|44.608479958565|44.608479958565|44.608479958565||44.608479958565|44.608479958565|44.608479958565|44.608479958565|42.301086299718|41.899857374704|41.899857374704|41.899857374704|41.899857374704|41.824840171112|41.502601207377||41.247333911924|40.822040562132|40.07171080322||39.890787789236|39.411987831207|38.971653357713|38.792473276418|38.792473276418|36.749969968047|34.386077360804|33.640086125991|33.009059093202|33.009059093202|32.807288008492|32.744209322179|32.243564430039|32.145627780271|31.781252750106|31.145835753224|30.984343570312|30.984343570312|30.984343570312|30.940937300346|30.646174739121|30.646174739121|30.646174739121|30.051306537256|30.020895431952|29.728772108772|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.463669428054|-34.190189291838|-34.664099509852|-35.543444111764|-35.948271065751|-36.134189055804|-36.18521057063|-36.95856768217|-37.417852259635|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.693645704336|-39.454052859487|-39.809435049286|-39.809435049286|-39.809435049286|-39.835511356919|-39.835511356919|-39.835511356919|-39.835511356919|-40.064459012977|-41.166064976577|-42.131737972768|-42.154709791112|-42.674675807874|-42.851425253294|-42.851425253294||-42.851425253294|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|||39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|38.163327514558|-42.440799762984|-42.440799762984|-42.440799762984|-42.440799762984|-43.211999948576|-44.018889806619|-44.626543466637|-44.850915898993|-44.850915898993|-44.850915898993||-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-45.690630500384|-45.690630500384|-45.690630500384||-45.690630500384|-45.690630500384|-45.690630500384|-47.279175425837|-47.279175425837|-48.69074954067|-49.18416530859|-49.18623278088|-49.18623278088|-49.18623278088|-49.38470334418|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433|-49.80754713433||-49.80754713433|-50.502828538605|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.239253773832|-51.865838331805|46.577646519538|46.577646519538|46.577646519538|46.577646519538|46.577646519538|45.502939729554|-50.867955851306|-50.867955851306|-50.867955851306|-50.867955851306|-50.867955851306|-50.867955851306|-50.867955851306|-50.867955851306|-51.036617358249|-52.412908642073|46.988441028496|46.988441028496|46.988441028496|46.988441028496||46.988441028496|46.988441028496|46.988441028496|46.988441028496|46.988441028496|46.988441028496|46.988441028496|46.841729078544|46.841729078544||46.841729078544|46.841729078544|46.841729078544|46.841729078544|46.841729078544|46.841729078544|46.841729078544|46.051413233899|46.051413233899|46.051413233899|46.051413233899|46.051413233899|46.051413233899|46.051413233899
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.5196305236|2157.6829445054|2141.7686471067|2108.6580616723|2092.5446583267|2092.5446583267|2062.0787816043|-2270.0816128758||-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2330.4948964679|2069.3692829722|2069.3692829722|2069.3692829722|2069.3692829722||2069.3692829722|2069.3692829722|2069.3692829722||2069.3692829722|2056.6075122217|2018.6152940701|1972.5475381161|1963.5097157453|1962.2552614184|1939.287814879|1921.7674270519|1921.7674270519|1921.7674270519|1921.7674270519|1921.7674270519|1921.7674270519|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2125.8604427677|-2153.0574336958|-2173.6652353022|-2216.416966091|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2244.9668094284|-2310.8207821642|-2310.8207821642|-2310.8207821642|-2310.8207821642|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2379.1144964711|-2379.1144964711|-2379.1144964711|-2379.1144964711|-2379.1144964711|-2414.7082598385|-2414.7082598385|-2414.7082598385|-2429.9534964249|-2429.9534964249|-2501.1900285798|-2536.1472051494|-2560.5163851703|-2561.0251230625|2239.2907208117|2239.2907208117||2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|2239.2907208117|||2239.2907208117|2239.2907208117|2239.2907208117|2236.7731327243|2236.7731327243|2236.7731327243|2207.6799185218|2049.8999962743|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182||-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2450.8419657882|-2570.4789203202|-2686.5182041101|-2717.6296321526||-2717.6296321526|-2717.6296321526|-2717.6296321526|-2717.6296321526|-2717.6296321526|-2765.3034459899|-2809.2122571545|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329|-2828.8660528329||-3109.1667486989|-3323.5302334719|-3425.6030778811|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3472.6157845171|-3500.006470644|-3564.2143971782|-3564.8899117952|-3624.4220591127|-3633.5176173502|-3633.5176173502|-3633.5176173502|-3689.6250571469|-3815.1695649072|-3869.4438850531|-3886.3820945034|-3893.452327226|-3936.0164126502|-3936.0164126502|-3936.0164126502|-3936.0164126502|-3936.0164126502|-3949.7404585002|-4048.6355436244|-4076.2163573532|-4076.2163573532|-4076.2163573532|-4076.2163573532|-4082.3637152015|-4104.2652391128|-4108.9184487814|-4108.9184487814|-4108.9184487814||-4108.9184487814|-4108.9184487814|-4108.9184487814|-4108.9184487814|-4108.9184487814|-4108.9184487814|-4108.9184487814|-4108.9184487814|-4176.7399810678||-4207.8028843938|-4207.8028843938|-4207.8028843938|-4229.5708589619|-4230.7804330262|-4321.2116031021|-4412.337315329|-4412.337315329|-4572.778793291|-4780.9997388563|4209.4304708283|4209.4304708283|4209.4304708283|4209.4304708283
04278|18209|/equities/indian-bank|NIFTY200|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.97908761249|-207.97908761249|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.51032879067|187.51032879067|185.57536922243|184.37818395592|179.90354179781|176.14169191779|176.14169191779|176.14169191779|176.14169191779|176.14169191779||175.09631977547|174.298237512|174.298237512|166.95915380836|166.41644047836|166.41644047836|166.41644047836|166.41644047836|166.41644047836|165.84049637162|163.66443668299||163.30393873533|163.30393873533|162.93746097328||162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|160.42217156889|159.13574618766|159.01651917538|159.01651917538|159.01651917538|159.01651917538|159.01651917538|154.37668441226|148.02964849925|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-164.32115672367|-169.0770534382|-169.0770534382|-169.89116709605|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|150.72813427009|149.8507089831|144.8869012437|143.05018069245|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-165.71541850885|-168.64672541564|-168.64672541564|-168.64672541564|-172.09357447035|-173.60120301121||155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|||155.23363046651|155.23363046651|155.23363046651|153.20324172509|153.20324172509|147.87582566487|147.31202885561|146.4883604784|140.54540070109|137.54767490551|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208||136.10341323252|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-160.60699520501|-162.7456752213|-162.7456752213||-162.76142529152|-162.76142529152|-162.76142529152|-164.82614084701|-164.82614084701|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|146.7439841615|141.16275695815|138.53395947132|138.53395947132|133.20082977709|-147.89789636949||-147.89789636949|-150.1671030082|-152.92733362402|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-154.03802623338|-159.00679996118|-159.00679996118|-159.00679996118|-159.00679996118|-159.00679996118|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-163.67763135174|-165.58626129604|-165.62361688058|-167.65962524594|-167.65962524594|-167.65962524594|-173.15792592566|-174.31350426409|-174.31350426409|-174.31350426409|-178.22333637579||-185.07593320591|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545||161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|161.93915130545|157.51294318227|155.56716739897|153.28238959058|153.28238959058|153.28238959058|153.28238959058
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|309.41904042103|304.53226442181|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|296.82962280832|295.92735053789|292.43318760937|289.44240795844|285.79713521261|283.79124880123|282.87916872554|279.19906449377|273.15731117526|265.31645787865||264.38495014674|257.80857138583|257.80857138583|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.5547257111|253.36635851038||252.528535091|252.528535091|251.44049471699||251.44049471699|251.44049471699|251.44049471699|251.44049471699|250.6449917564|249.15832485194|246.79257333538|244.46396867723|241.30718063746|238.87188704184|237.99097424272|234.81769832765|234.81769832765|234.81769832765|232.9255510043|232.9255510043|228.48114127994|228.48114127994|228.48114127994|225.77349132829|224.47610181497|223.02345036054|220.37328241693|214.98975603699|213.05805887248|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.54506972625|-237.37282502205|-237.37282502205|-237.37282502205|-237.37282502205|-243.19480829273|-247.25811778212|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-252.48173516847|-252.68160160941|-252.68160160941|-252.68160160941|-253.72955395294|-254.03518912582|-254.03518912582|-254.03518912582|-254.03518912582|-254.03518912582|-262.61965950097|227.40594379819|227.40594379819|227.40594379819|227.40594379819|227.40594379819||226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|||226.65126256666|226.65126256666|226.65126256666|225.56250921578|223.32223517465|216.40247945838|216.03206933639|216.03206933639|214.51902944787|214.51902944787|214.51902944787|205.75447869018|202.82997666151|200.72775354154|192.89749749244|190.29722079238|-211.11671821784|-211.11671821784||-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-217.79357562805|-219.91954563019|-219.91954563019||-220.70743068742|-220.70743068742|-220.70743068742|-222.02518965447|-222.02518965447|-222.02518965447|-222.02518965447|-222.02518965447|-222.02518965447|-222.02518965447|-222.02518965447|195.765177495|195.765177495|195.765177495|195.765177495|195.765177495|195.765177495|195.765177495|195.765177495|192.34463708348|189.74763500937|189.74763500937|189.74763500937||189.74763500937|189.74763500937|189.74763500937|189.74763500937|189.74763500937|189.74763500937|189.74763500937|189.19181667708|187.05479427336|180.98032798766|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-198.30560834024|-201.08400214617|-204.76833961744|-205.3898240012|-207.12632008762|-207.12632008762|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-208.23125806367|-222.27083805441|192.39366900693|192.39366900693|192.39366900693|192.39366900693||192.39366900693|192.39366900693|192.39366900693|188.62629347124|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087||187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087|187.3713325087
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.865683284275|-69.945206870494|-70.719671079249|-71.119082367785|-72.037870314792|-72.886522826304|-73.285023328055|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-74.318146680912|-74.3423849467|-74.408204648623||-74.496545906578|-74.496545906578|-74.540117973537|-74.540117973537|-74.540117973537|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887||-74.739624834887|-74.739624834887|-74.739624834887||-74.739624834887|-74.739624834887|-74.739624834887|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-75.109879307133|-75.344309493548|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-76.904688990444|-78.808906515803|-79.139524628019|-80.793909895526|-82.361749503465|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-85.642429253906|-86.18282701627|-86.18282701627|-86.38702121948|-86.38702121948|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.875213389762|-89.875213389762|-90.740974167064|-90.82669551965|83.879955977371||83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.325874242706|81.789854166158|80.725757728294|79.091725737238|||79.091725737238|79.091725737238|79.091725737238|77.529695094056|77.07743534824|76.460104674993|76.179741668367|75.41082297394|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|73.758793539652|73.758793539652||73.758793539652|73.758793539652|73.758793539652|73.758793539652|73.758793539652|-82.048946806286|-82.048946806286|-82.048946806286|-82.048946806286|-82.048946806286|-82.048946806286|-82.048946806286||-82.048946806286|-82.048946806286|-82.048946806286|-84.169197131632|-84.290917462245|-84.290917462245|-84.290917462245|-84.290917462245|-84.290917462245|-84.290917462245|-84.290917462245|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.74071103012||78.74071103012|78.74071103012|78.74071103012|78.74071103012|78.146140403652|78.146140403652|77.866077126291|76.908595709036|75.229917371748|74.609160357579|74.537953409734|74.414385302401|73.495608099673|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.380116447244|-78.820501310333|-79.669070754564|-81.871189049125|-83.116128633685|-83.791992291551|-84.611467265135|-85.736811636825|-85.964892505504|-85.964892505504|-85.964892505504|-85.964892505504|-85.964892505504|-85.964892505504|-85.964892505504|-85.964892505504|-86.75913442384|-86.895334177667|-89.450365628858|-90.786035422135|-90.786035422135|-90.786035422135|-92.019664212121||-92.83850968773|-93.581673022717|86.129440675546|86.129440675546|86.129440675546|86.129440675546|86.129440675546|86.056779634477|85.01005436346||85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346|85.01005436346
04281|1169003|/equities/indian-railway-finance|NIFTY200|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.465537789476|-22.553374558701|-22.795417024045|-22.825462342797|-22.919958434169|21.937439133067|21.937439133067|21.937439133067|21.937439133067|21.761028606894|21.761028606894|21.761028606894|21.4150307258|21.250034500055|21.016704851712|20.751894639956|20.59377148309||20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496457151187|20.477781160359|20.477781160359||20.477781160359|20.477781160359|20.477781160359||20.45346530112|20.45346530112|20.45346530112|20.45346530112|20.234406080868|20.054894861277|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.840949948476|19.7649449594|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.479461008039|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.822511952068|-21.247234654588|-21.424705849932|-21.516340532619|-21.654267618743|-21.826964508259|-21.918848499947|-22.015387306934|-22.042096944126|-22.157886447148|-22.195421826143|-22.195421826143|-22.195421826143|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.233294362228|-22.367549545678|-22.562407920283|-22.562407920283|-22.632385641425|-22.632385641425|-22.632385641425||-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|||-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.752650479574|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784||21.272583431443|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.553343996022|-22.553343996022|-22.553343996022||-22.553343996022|-22.553343996022|-22.553343996022|-22.82912821119|-22.82912821119|-23.137921167137|-23.394912747014|-23.513836550108|-23.513836550108|-23.513836550108|-23.595930284252|-24.029155324013|-24.029155324013|-24.029155324013|-24.035172539851|-24.09908145148|-24.09908145148|-24.09908145148|-24.09908145148|-24.09908145148|-24.09908145148|-24.09908145148|-24.09908145148||-24.09908145148|-24.368423495893|23.003445921216|23.003445921216|23.003445921216|23.003445921216|23.003445921216|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.746112707174|-23.753583655648|-23.753583655648|-23.753583655648|-23.837314961015|-23.874794613055|-24.199772449259|-24.435857768328|-24.614841456183|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.757683129766|-24.894648070311|-25.011039033969|-25.011039033969|-25.011039033969|-25.220597655067|-25.414504476057|-25.414504476057|-25.414504476057||-25.516115236797|23.584197298746|23.584197298746|23.584197298746|23.584197298746|23.584197298746|23.584197298746|23.584197298746|23.243551642873||23.209502969824|23.10171153065|23.10171153065|23.10171153065|23.10171153065|23.10171153065|23.10171153065|23.10171153065|23.10171153065|23.085234398273|22.899759455149|22.899759455149|22.899759455149|22.899759455149
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|672.31605873139|672.31605873139|666.33450698887|660.76334720226|659.32317305242|655.37282741818|655.37282741818|655.37282741818|655.37282741818|655.37282741818||655.37282741818|655.37282741818|655.37282741818|654.31149661048|653.63247014739|653.63247014739|653.63247014739|653.63247014739|637.29161179571|621.28791420226|617.86562291199||617.86562291199|617.03408932457|617.03408932457||605.22676727253|597.06305304587|596.33687940922|596.33687940922|596.33687940922|595.61042834749|577.96714328649|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-631.95609773775|-635.82345278153|-638.77605864615|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-653.01598837954|-677.67056298898|-684.07006863142|-686.8833960271|-689.44266835585|-705.70573787043|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-732.74298751004|-746.4699745934|-751.60554428021|-763.43671925775|-782.06855999884|-790.97899285353||-793.52388298287|-807.42253111334|-807.42253111334|-807.42253111334|-807.42253111334|-807.42253111334|-819.55644217794|-819.55644217794|-819.55644217794|-830.30160174177|762.75839732643|||762.75839732643|762.75839732643|762.75839732643|762.75839732643|762.75839732643|762.75839732643|762.75839732643|752.58154512507|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165||-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-825.22111531528|-853.77665755583|-853.77665755583|-853.77665755583||-853.77665755583|-853.77665755583|-853.77665755583|-862.28816938196|-862.28816938196|-878.88130473863|-889.86658474905|-889.86658474905|-889.86658474905|-889.86658474905|-889.86658474905|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422|-904.47481249422||-904.47481249422|-922.70258435773|827.31689820923|827.31689820923|827.31689820923|827.31689820923|827.31689820923|805.22433202176|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-895.35169427637|-923.83243876303|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-925.39332946865|-979.55093451704|-997.7538256244|-1022.9820169427|-1030.6577667636|-1039.727711721||-1039.727711721|-1039.727711721|-1039.727711721|-1039.727711721|-1039.727711721|-1039.727711721|-1052.6763070262|-1052.6763070262|-1052.6763070262||-1073.7986798989|-1083.2658159192|-1083.2658159192|-1083.2658159192|-1083.2658159192|-1083.2658159192|-1083.2658159192|-1098.819782038|-1123.2541849034|-1152.1274390636|-1166.7716004516|-1193.496243069|1011.588054407|1011.588054407
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-219.56977619193|-219.96363580516|-220.62050317827|-220.62050317827|-220.62050317827|-220.62050317827|-220.62050317827|198.80131422787|198.80131422787|198.80131422787|198.80131422787|198.80131422787|198.80131422787|198.80131422787|196.85181331375|196.85181331375|196.2536805442|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113||194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.60624850874|194.60624850874||190.79471591981|181.82135607437|170.51038939904||-187.52512663483|-187.52512663483|-187.52512663483|-187.52512663483|-187.52512663483|-187.52512663483|-187.52512663483|-189.14347329271|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-191.38201430975|-191.38201430975|-191.38201430975|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|170.38438107611|-191.24623699835|-191.24623699835|-191.24623699835|-191.3517950337|-191.3517950337|-191.3517950337|-191.3517950337|-192.35462168618|-192.35462168618||-194.23402212907|-199.58391696931|178.18866096888|178.18866096888|178.18866096888|178.18866096888|178.18866096888|178.18866096888|178.18866096888|178.18866096888|178.18866096888|||177.64273799281|177.64273799281|177.64273799281|177.64273799281|177.64273799281|177.64273799281|177.64273799281|175.6435949893|174.29782420952|174.29782420952|174.29782420952|174.29782420952|174.29782420952|174.29782420952|174.29782420952|174.29782420952|174.29782420952|174.29782420952||174.29782420952|170.50219118839|170.50219118839|169.50465141673|168.39129020261|166.79976221243|164.35950659073|-185.26767693725|-185.26767693725|-185.26767693725|-190.49853304986|-191.0829427866||-191.0829427866|-191.0829427866|-191.0829427866|-198.32109961734|-198.32109961734|-204.24066474952|-206.934628042|-209.69200422835|-209.69200422835|-209.69200422835|-210.49499493254|-212.83246307882|-212.83246307882|-212.83246307882|-212.83246307882|-215.53496128224|-216.61874766895|-216.61874766895|-216.61874766895|-216.61874766895|-216.61874766895|-216.61874766895|-216.61874766895||-217.37805679715|-223.95450473799|-230.73111508703|-234.98735230075|-238.31261732961|-242.23952821921|-242.23952821921|-244.62010251974|-244.62010251974|-245.47955557477|-247.02711070399|-247.02711070399|-247.02711070399|-247.02711070399|-250.28734973648|-251.0681623991|-251.0681623991|-251.0681623991|-253.14572975985|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287|234.44003016287||234.44003016287|234.44003016287|234.44003016287|233.236146999|-252.22738757825|-252.22738757825|-252.22738757825|-252.22738757825|-252.22738757825||-252.22738757825|-252.22738757825|-252.22738757825|-252.22738757825|-252.22738757825|-252.47931539456|-254.11869072296|-254.16631766798|-255.12257545791|-261.70952360721|-264.47169560957|-268.35410128222|-270.7513094609|-270.7513094609
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|183.87929870186|-200.67309066396|-200.67309066396|-200.67309066396|-200.67309066396|-202.89517136097|-202.89517136097|-207.83074527847|-209.53139025489|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.59016942309|-212.59016942309||-212.59016942309|-212.59016942309|-212.73926914081|-212.73926914081|-212.73926914081|-212.73926914081|-212.73926914081|-213.6899798467|-213.6899798467|-213.6899798467|-213.6899798467||-213.6899798467|-213.6899798467|-215.85275555476||-219.21972212112|-222.6469126202|-226.066018261|-228.97057211563|210.68293019669|210.68293019669|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|205.07746646671|203.33052812978|198.86724500043|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-214.90700689786|-217.69069438671|-217.69069438671|-217.69069438671|-217.69069438671|-217.69069438671|-220.58965975151|-221.32739667214||-223.63044515492|-225.75116614208|-225.75116614208|-227.4290690831|-229.02119227821|-230.49577089343|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|||-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225||-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-233.34979730943|-242.4664385727|-242.73771528966|-245.54745753348||-248.66106629968|-253.34839953979|-257.10378709988|-271.84542343238|-271.84542343238|-271.84542343238|-271.84542343238|-271.84542343238|-271.84542343238|-271.84542343238|-271.84542343238|-273.59213460395|-274.23015566346|-276.58905676203|-277.14617706225|-278.0605166074|-278.0605166074|-278.0605166074|-278.0605166074|-278.0605166074|-278.0605166074|-278.0605166074|-278.0605166074||-278.0605166074|-279.8283550073|251.6947318325|251.6947318325|251.6947318325|251.6947318325|251.6947318325|251.6947318325|251.6947318325|247.28024708006|239.05957582523|-266.6309209932|-266.6309209932|-266.6309209932|-266.6309209932|-266.6309209932|-266.6309209932|-266.6309209932|-266.6309209932|-271.13435937179|-274.10207156354|-274.86933943047|-274.86933943047|-274.86933943047|-274.86933943047|-274.86933943047|-274.86933943047|-287.83815051465|-295.03961744738|-296.79401090887|-299.39334782789|-304.44260395047|-306.66841125484|-306.66841125484|-306.66841125484|-306.66841125484|-314.1871405707|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296||-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296||-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-314.80067738296|-323.66187020145|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061|275.51032252061
04285|18215|/equities/indusind-bank|NIFTY200|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1270.8321232511|-1270.8321232511|1150.9592973607|1150.9592973607|1150.9592973607|1150.9592973607|1130.1103195501|1111.9253794698|1106.6532129742|1088.7757732049|1073.3258645418|1059.5842396819|1053.2547595858|1028.5385797156|1026.4152018274|1026.4152018274|1023.7461598556|1023.7461598556|1023.7461598556||1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1018.517922843|1012.5754698255||1007.4839204659|999.09319070862|976.33177208135||976.33177208135|976.33177208135|976.33177208135|976.33177208135|964.29918441982|952.09074825943|948.65075815718|919.72861881831|885.55404261062|877.1017140118|865.96024796341|859.56974301707|835.57745833277|806.34441984892|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-877.47450080707|-885.19568483126|-885.19568483126|-897.76188152909|-922.19935892555|-924.33259390166|-936.38343766851|-960.62878707959|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-990.9280470859|-990.9280470859|-990.9280470859|-991.2034114214|-999.73154654461|-1000.5921071653|-1000.5921071653|-1000.5921071653|-1021.877767968|917.16450737676|917.16450737676||917.16450737676|917.16450737676|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|||916.42939306435|910.59679580246|910.59679580246|900.65477853919|898.18934860217|898.18934860217|898.18934860217|893.07981957316|869.6942758441|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871||-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-970.89010054166|-1000.7770712916|-1000.7770712916|-1000.7770712916||-1005.5285675963|-1005.5285675963|-1005.5285675963|876.80110604671|876.80110604671|876.80110604671|876.80110604671|876.80110604671|876.80110604671|876.80110604671|876.80110604671|876.80110604671|874.73457312482|863.47843822191|863.47843822191|863.47843822191|863.47843822191|863.47843822191|849.25934392821|-930.15224338779|-930.15224338779|-930.15224338779|-930.15224338779||-930.15224338779|-930.15224338779|-935.02750011295|860.59450267739|860.59450267739|860.59450267739|860.59450267739|860.59450267739|860.59450267739|855.34386744971|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-930.53568109014|-949.6141984514|-949.6141984514|-949.6141984514|-949.6141984514|-949.6141984514|-995.24077876978|-1019.6841986331|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1022.8540624809|-1030.8850545036|-1041.6028498661|-1067.0503738205|-1091.6698692949|-1107.0553886262|-1123.0643267993||-1138.4103380181|-1143.9448227328|-1151.6192474809|-1165.296410504|-1167.1210252345|-1169.9289060765|-1197.7766111353|-1227.4128754911|-1249.1253833039||1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259|1106.9624080259
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|-837.49302134705|-837.49302134705|-837.49302134705|-837.49302134705|-837.49302134705|-837.49302134705|-837.49302134705|-871.15835990059|-878.23149743729|-886.86833048587|-890.94520939433|-890.94520939433|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824||813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824|813.60613370824||813.60613370824|790.51563564552|790.51563564552||790.51563564552|790.51563564552|790.51563564552|790.51563564552|790.51563564552|785.55626928821|757.04195597453|755.07970499115|755.07970499115|755.07970499115|755.07970499115|755.07970499115|755.07970499115|755.07970499115|731.31023739793|709.55979096298|709.55979096298|709.55979096298|709.55979096298|709.55979096298|709.55979096298|709.55979096298|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|708.38077350352|678.91973830036|-786.52336419334|-786.52336419334|-786.52336419334|-786.52336419334|-795.56816941621|-797.15470963204|-797.15470963204|-804.27301110917|-822.67010632112|-822.67010632112|-822.67010632112|-826.22568915237|-833.88630446184|-868.25201838533|-874.78501852927|-882.85171126191|-901.02633241883|-948.40258655803|-978.17879834813||890.61253437419|890.61253437419|890.61253437419|890.61253437419|890.61253437419|890.61253437419|890.61253437419|890.61253437419|890.61253437419|890.61253437419|890.61253437419|||890.61253437419|890.61253437419|890.61253437419|884.62615038972|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961||-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-965.61311921961|-972.82685799442|-972.82685799442|-972.82685799442||-972.82685799442|-972.82685799442|-972.82685799442|871.14615345651|871.14615345651|871.14615345651|871.14615345651|871.14615345651|871.14615345651|871.14615345651|871.14615345651|871.14615345651|871.14615345651|871.14615345651|871.14615345651|871.14615345651|871.14615345651|871.14615345651|868.51684422685|-1013.126668721|-1013.126668721|-1013.126668721|-1013.126668721||-1031.4568508793|-1044.223208605|-1091.270226358|-1116.4369295687|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1150.503037931|-1160.2745072063|-1195.9589251077|-1196.0316792525|-1196.0316792525|-1196.0316792525|-1228.9213143496|-1246.1174800824|-1257.8594695143|-1259.4837750864|-1259.4837750864|-1280.9913513872|-1302.0443455084|-1310.1596185908|-1310.1596185908|-1310.1596185908|-1310.1596185908|-1327.1196282953|-1338.556280517|-1344.0398197873|-1344.0398197873|-1345.6674565439||-1345.6674565439|-1345.6674565439|-1345.6674565439|-1345.6674565439|-1345.6674565439|-1345.6674565439|-1368.2806504501|-1368.2806504501|-1368.2806504501||-1370.967364975|-1385.8531228129|-1399.2116776385|-1399.2116776385|-1399.2116776385|-1400.6160300448|-1400.6160300448|-1400.6160300448|-1410.0441787497|-1410.0441787497|1290.0833130361|1290.0833130361|1290.0833130361|1290.0833130361
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1471.107865804|-1492.2942138169|-1492.2942138169|-1499.0978325179|-1545.1242803259|1454.8704390267|1454.8704390267|-1535.2170289487|-1535.2170289487|-1535.2170289487|-1535.2170289487|-1541.9893325667|-1543.0784318558|-1548.1565958776|-1548.1565958776||-1548.1565958776|-1548.1565958776|-1606.7467221991|-1607.0038924499|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769||1526.9558919769|1526.9558919769|1511.8535823659||1511.8535823659|1511.8535823659|1484.8027678414|1449.4928418182|1441.432718939|1441.432718939|1429.8319069483|1415.4842777373|1415.4842777373|1415.4842777373|1415.4842777373|1415.4842777373|1415.4842777373|1409.2811554937|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1536.4978702737|-1567.2423710507|-1575.1788139659|-1575.1788139659|-1577.0826882608|-1610.6849186453|-1610.6849186453|-1610.6849186453|-1630.8693581193|-1635.732649972|-1656.1890080526|-1666.8525609903|-1666.8525609903|-1666.8525609903|-1666.8525609903|-1666.8525609903||-1666.8525609903|-1689.6439145576|-1689.6439145576|-1689.6439145576|-1701.7554845823|-1701.7554845823|-1730.3367664894|-1730.3367664894|-1730.3367664894|-1749.6547093481|-1764.8163220187|||-1852.8070081892|-1854.1883424324|-1899.300944174|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1781.5124008447|1743.544370893|1733.8417616638|1733.8417616638|1731.5314801481|1731.5314801481|1731.5314801481|1731.5314801481||1731.5314801481|1731.5314801481|1727.3867240809|1727.3867240809|1691.3629955609|1690.0116318949|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115||-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115|-1815.8303773115||-1843.9559937793|-1872.6094497396|-1910.8605024233|-1947.9172411908|1836.6903303341|1836.6903303341|1836.6903303341|1813.7389940733|1813.7389940733|1813.7389940733|1813.7389940733|1813.7389940733|1813.7389940733|1813.7389940733|1813.7389940733|1813.7389940733|1813.7389940733|1803.109544459|1803.109544459|1798.0662079818|1796.2457785084|1768.945667791|1768.945667791|1744.9618408941|1723.5226887992|1723.5226887992|1723.5226887992|1723.5226887992|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1799.6265901423|-1808.0600825258|-1817.5361594036|-1818.0207228211|-1818.0207228211|-1818.0207228211||-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211|-1818.0207228211||-1818.0207228211|-1818.0207228211|-1818.0207228211|-1819.129678812|-1819.129678812|1689.0840188901|1689.0840188901|1689.0840188901|1689.0840188901|1689.0840188901|1689.0840188901|1689.0840188901|1679.7822242225|1643.9913168444
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1978.287295041|-1978.287295041|-1978.287295041|-1978.287295041|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-2033.3423569876|-2043.8581934194|-2058.392438489|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662||1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1896.3888409882||1896.3888409882|1896.3888409882|1896.3888409882||1896.3888409882|1861.4514411587|1803.2281066099|1803.2281066099|1769.1367457884|1750.229739244|1731.3719447004|1679.3095550779|1679.3095550779|1679.3095550779|1679.3095550779|1679.3095550779|1651.7494744463|1648.0826378615|1648.0826378615|1648.0826378615|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1599.8725356539|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1827.9354401693|-1827.9354401693|-1860.9643454138|-1890.664952804|-1890.664952804|-1924.4499570543|-1973.0499265122|-1993.4298890234||-1993.4298890234|-1993.4298890234|-1993.4298890234|-1993.4298890234|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|||1847.9208965075|1847.9208965075|1847.9208965075|1847.3065028469|1815.3616310629|1815.3616310629|1815.3616310629|1815.3616310629|1799.6417999897|1799.6417999897|1770.488108387|1757.3701760398|1738.3668731171|1676.043772322|1669.1977719476|1669.1977719476|1669.1977719476|1669.1977719476||1669.1977719476|1643.7169254279|-1882.788186162|-1882.788186162|-1882.788186162|-1882.788186162|-1882.788186162|-1882.788186162|-1941.2896960502|-1989.4830308761|-2061.1894109344|-2129.8465582106||-2175.3406175213|-2209.9359475571|-2209.9359475571|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1993.3273266717|1989.7637071525|1974.0651704907|1947.6501026285|1837.8584717791|-2089.1677720296|-2089.1677720296|-2089.1677720296|-2089.1677720296|-2089.1677720296|-2089.2113970902|-2112.0682189891||1963.644670905|1963.644670905|1963.644670905|1963.644670905|1963.644670905|1963.644670905|1963.644670905|1945.3580382017|1919.8644000852|1864.5770216876|1861.305055293|1828.5822623256|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2050.8852680773|-2101.966955036|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2167.2198372481|-2187.5500906339|-2187.5500906339|-2187.5500906339|-2187.5500906339|-2187.5500906339|-2234.3751007043|-2365.3056267591|2096.9230598882|2096.9230598882|2096.9230598882||2096.9230598882|2096.9230598882|2096.9230598882|2054.0727819287|1970.2891343262|1925.9108634615|1925.9108634615|1925.9108634615|1925.9108634615||1913.8564715545|1898.9672000045|1898.9672000045|1861.3940839894|1820.2962455261|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478|-2169.8704195478
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|865.25899572376|853.93778048626|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-927.16855301704|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-941.42337270642|-945.14537478447|-950.37542185254|-960.4226624642|-967.06131332827||-973.73199853315|-975.57167317485|-988.65737530496|-994.98021652033|-994.98021652033|-994.98021652033|-994.98021652033|-1006.1696958733|-1009.5191105949|-1019.6767719175|-1026.6714125635||-1037.6843979185|956.69064353873|956.69064353873||956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|943.46179224573|933.92423530775|926.3158109051|925.75368556512|915.19438397853|915.19438397853|915.19438397853|909.56042393014|889.54214380367|871.38294705399|860.70882870365|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-933.36513309388|-942.74422209815|-942.74422209815|-942.74422209815|-947.21580572212|-958.90643384815|-965.21826254395|-980.94252614475|-984.68643402142|-984.68643402142|-1000.7099294031|-1014.9554974596|-1035.5610856707|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683||948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|||948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|915.89351407017|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087||-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087||-1043.2288683087|-1043.2288683087|-1043.2288683087|-1061.7705091967|-1061.7705091967|-1069.3248770489|-1069.3248770489|-1069.3248770489|-1069.3248770489|-1069.3248770489|-1069.3248770489|-1085.7526404873|-1103.1668539594|-1105.216153389|-1105.216153389|-1112.8637617498|-1112.8637617498|-1112.8637617498|-1112.8637617498|-1112.8637617498|-1112.8637617498|-1112.8637617498|-1128.123550246||1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|1006.4042423007|997.40197115445|994.72159121328|980.59618804513|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1075.8107380744|-1076.6883329679|-1091.217569807|-1105.5139610268|-1112.0238333783|-1123.9987071446|-1124.4711415124|-1124.4711415124|-1128.425898237|-1128.425898237|-1138.9898964243|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345|-1147.0071497345||-1150.3426406013|-1175.7081797889|-1175.7081797889|-1175.7081797889|-1175.7081797889|-1175.7081797889|-1175.7081797889|-1175.7081797889|-1175.7081797889||-1177.3007417576|-1184.4438783744|-1187.4515654355|-1210.3962370767|-1210.3962370767|-1214.2402579933|-1249.2669533258|-1251.1577259176|-1263.2030287973|-1277.6395008555|-1280.9433701087|-1280.9433701087|-1280.9433701087|-1280.9433701087
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|-347.29135235302|-347.29135235302|-347.4158224267|-347.4158224267|-347.4158224267|327.2174159432|327.2174159432|327.2174159432|325.79956345034|322.07286733469|320.45595183726|319.02687821265|319.02687821265|319.02687821265|318.85743358264|317.79963289509|316.22648690818|316.03043189179|313.03041219856|311.05156027419|311.05156027419|309.04717939808|303.757755687|301.91072212563||301.0711345287|300.33005784443|300.33005784443|300.33005784443|300.33005784443|299.41432437145|299.41432437145|299.41432437145|299.41432437145|297.01152292066|297.01152292066||297.01152292066|297.01152292066|297.01152292066||296.19949452936|295.79728934498|295.79728934498|295.79728934498|295.79728934498|290.52615787952|288.81617666724|288.81617666724|287.29168962376|286.53676641138|284.88891811008|284.12140973006|283.78673312835|280.04148427835|278.2121089166|278.2121089166|276.45149255986|276.45149255986|276.45149255986|275.80848856614|275.80848856614|273.49283526392|271.33987345134|269.0274445649|269.0274445649|269.0274445649|258.93238672902|256.84337016929|254.8220962086|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553||249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|||249.84603265553|249.84603265553|249.84603265553|243.06767070153|243.06767070153|243.06767070153|241.31687193291|240.18128733748|240.18128733748|240.18128733748|240.18128733748|240.18128733748|239.36532078975|238.51860137331|238.51860137331|235.60955826825|231.67173361322|230.97692505011||228.92435387648|225.14373365019|222.27635919357|221.01540588565|216.83100450511|213.83167879311|212.14074878922|209.41193750425|208.05750901857|208.05750901857|-225.20963961816|-225.20963961816||-225.20963961816|-225.20963961816|-225.20963961816|-229.41066340724|-229.41066340724|-233.62573898411|-236.89248792967|-237.75331784386|-237.75331784386|-237.75331784386|-239.18701914834|220.42746332874|220.42746332874|220.42746332874|220.42746332874|220.42746332874|220.42746332874|219.59717876371|216.83575367327|209.50361298848|-225.26348072703|-225.26348072703|-225.26348072703||-225.26348072703|-227.206644235|-230.27960606189|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.55062391844|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-230.61199967367|-232.1744454382|-232.58549849171|-238.81722393719|218.92105505003|218.92105505003|218.92105505003|218.92105505003|218.40673173284|-235.96714139411|-235.96714139411|-235.96714139411|-236.28015693502|-239.14083321013|-239.14083321013|-239.14083321013|-240.41490946186|-240.41490946186|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248||-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248|-245.09624278248||-245.09624278248|-245.09624278248|-247.23949351355|-247.23949351355|-248.27443605048|-253.62159035584|-256.00214901019|-256.00214901019|-256.00214901019|-262.61905988111|242.27323217106|242.27323217106|242.27323217106|242.27323217106
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-455.95880259098|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|407.48921670511|398.49356936961|393.08680898797|393.08680898797|392.41033111293|388.74481980756|385.29825923607|385.29825923607|385.29825923607||382.42583410127|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|374.53971294164|368.32468884521||365.45800116915|362.08387357282|354.77084517243||354.77084517243|352.47371299292|352.47371299292|352.47371299292|352.47371299292|352.47371299292|347.14024784858|333.0697103374|326.80951995231|326.80951995231|325.01890563278|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-369.41451634761|-373.39384730505|-373.39384730505|-382.87927037529|-393.49084749544|-400.16206328433|-404.59950560509|-408.67721895574|-416.57467857333|-424.86355311045|-426.79665434371|-426.79665434371|-426.89352652773|-438.15946035634|-443.53827911229|-449.75086737574|-456.52041022978|-464.66672499791|-464.66672499791|-464.66672499791|-468.0602516931|-476.09473936223|-500.85803627596|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-530.82214796256|-540.83571182037|-551.69801008199|-564.62001866207|514.82238453005|514.82238453005||514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|||514.82238453005|514.82238453005|514.82238453005|501.8915302287|498.79336081726|493.69056672499|493.69056672499|481.92843595528|472.88714563608|470.11563839339|470.11563839339|470.11563839339|470.11563839339|470.11563839339|458.42569101544|437.65910824903|430.71845361004|426.33161207051||414.81291077767|414.64428766876|414.64428766876|414.64428766876|407.81588637729|388.14820572955|388.07185053838|388.07185053838|388.07185053838|388.07185053838|388.07185053838|371.09094232997||-435.42436549943|-435.42436549943|-435.42436549943|390.19111636961|390.19111636961|390.19111636961|390.19111636961|390.19111636961|390.19111636961|390.19111636961|390.19111636961|390.19111636961|381.21902822577|381.21902822577|381.21902822577|381.21902822577|378.57947851909|372.94663669547|-417.14308720134|-417.14308720134|-417.14308720134|-417.14308720134|-417.14308720134||-424.16175101093|-434.67415897373|381.08318763275|381.08318763275|381.08318763275|381.08318763275|381.08318763275|375.80355130852|372.66006133795|372.66006133795|372.66006133795|372.66006133795|369.56487791921|369.56487791921|360.79987995255|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|360.37427707931|350.37697215898|-393.08003251294|-393.08003251294|-393.08003251294|-393.08003251294|-393.08003251294|-393.08003251294|-393.08003251294|-396.07658538382|-396.07658538382|-410.60732014489|-411.10055303879|-411.10055303879|-411.10055303879|-411.10055303879||-421.3672899704|-429.12476799011|-433.66916393704|-441.13241963327|-447.36934667098|-448.89371581063|-455.30413579925|406.62127559438|406.62127559438||406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438|406.62127559438
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|-340.21662692164|-341.68065524917|-341.68065524917|-341.68065524917|-342.96740252024|-351.89432087481|-355.40757603711|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.10218793794|306.79131721837|304.12645747245|303.32384434873||290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|278.66809354449||271.68677908209|270.18252993985|265.35282189497||253.94201381613|238.38000687415|225.62779287558|223.58643991926|216.21547998299|208.59863230236|208.59863230236|208.59863230236|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-243.52509952588|-243.80289158339|-244.81154213475|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-258.90214655184|-269.35516571759|-271.39462942281|-277.00514109045|-285.40015371541|-291.28846503162|-291.28846503162|-298.45940559069|-304.17156481919|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-311.2316046714|-311.2316046714|-330.47677516929|-341.70197105398|-342.00219005998|-351.31075249178|304.25761253184|304.25761253184||304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|||304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|298.42235302203|-334.72363822002|-334.72363822002|-334.72363822002|-335.38903926619|-335.38903926619|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288||295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288||295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|280.05026337499|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924||-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-323.83708502924|-332.003198967|-332.003198967|-333.43132777746|-334.24870295586|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801|-342.79790065801||-355.19766095519|-365.13074253268|-368.23858120053|-368.23858120053|-372.88336375374|-372.88336375374|-372.88336375374|-373.73707626284|-376.72453528445||-387.01059204782|-389.38953247827|-392.8744913821|-398.73276209882|-401.29752429383|-413.41669976332|349.75476093687|349.75476093687|349.75476093687|349.75476093687|349.75476093687|349.75476093687|349.75476093687|349.75476093687
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|-672.50452497525|-672.50452497525|-672.50452497525|-672.50452497525|-675.63280824072|-692.2892374821|-699.89637023293|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|648.52252290665|648.52252290665|640.85836217601|636.43985703476|636.36096311154|633.26646150089|633.26646150089|633.26646150089||633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089||633.26646150089|627.05995722321|619.63975499623||619.63975499623|618.92193914511|609.97717291623|600.64127272268|585.32641684898|583.84324908133|577.07583231259|562.82871070757|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-613.86585867101|-620.82594661905|-623.84270964942|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-626.58092075489|-626.58092075489|-626.58092075489|-642.80381304579|-666.00977057172|-691.74417837991|-691.74417837991|-692.53923962557|-692.53923962557|-692.53923962557|-694.87415920854|-709.60183203618|-718.18814535053|-731.95904360779|-745.2489264913|-759.0627313662|702.73768171914|702.73768171914||702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|||702.73768171914|701.46256791377|701.46256791377|681.8056310153|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|662.24766721359|653.30571693437|644.96746936393|631.91106622034|617.68731411092|617.60811051387||603.9923389119|595.14621559698|595.14621559698|595.14621559698|586.39582291266|582.71736367093|582.71736367093|582.71736367093|582.71736367093|582.71736367093|582.71736367093|-653.04924059981||-653.04924059981|-653.04924059981|-653.04924059981|-674.2323851776|-674.2323851776|-688.0943060133|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898|-691.67831113898||-697.20919119609|-705.29094120143|632.31592922427|632.31592922427|632.31592922427|632.31592922427|632.31592922427|628.98434342518|628.95846180556|628.95846180556|628.95846180556|628.95846180556|628.95846180556|628.95846180556|628.95846180556|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-689.12544766756|-697.04494795636|-709.28320188898|650.11906222375|650.11906222375|650.11906222375|650.11906222375||650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375||650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375|650.11906222375
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|574.65654416703|574.65654416703|562.37396034292|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824||558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|535.70354516627|532.25870385273||532.25870385273|532.25870385273|532.25870385273||532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|524.94301716601|517.35891677843|513.91266835515|506.40297162074|490.36995693863|489.51662356788|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|482.42040029597|467.30875911792|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-542.7536225036|-553.10402771667|-563.82947218899|-571.42164932891|510.62310341637|510.62310341637||510.62310341637|510.62310341637|510.62310341637|510.62310341637|510.62310341637|510.62310341637|510.62310341637|507.01957415547|-581.03312426186|-581.03312426186|-581.03312426186|||-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186||-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-614.29791991552|-640.33712225314|-645.15681701629||-652.96869167718|-665.52631255689|-665.72924499051|-669.91300681216|-669.91300681216|-673.51446218604|-674.65050805595|-674.65050805595|-674.65050805595|-674.65050805595|-674.65050805595|-702.37835177875|-722.29261715651|-728.11676674191|-728.11676674191|-728.11676674191|-736.29751629635|-742.21557664655|-747.90022350854|-747.90022350854|-747.90022350854|-747.90022350854|-747.90022350854||-766.57135429985|-794.20815489697|722.21971276082|722.21971276082|722.21971276082|722.21971276082|722.21971276082|722.21971276082|721.04411986446|708.61568263477|701.07187189996|691.00596443745|667.19550383458|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-746.32510980371|-755.9517923329|-782.50200165353|-798.11166348547|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-802.56238638898|-808.91212555589|-825.83291728433|-831.61828728707|-831.61828728707|-831.61828728707||-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509|-837.36287828509||-837.36287828509|-841.14193832945|-841.14193832945|-841.14193832945|-846.89160953706|-851.74657174614|-851.74657174614|-851.74657174614|-854.47505231993|-885.65674894271|-890.37415396304|-938.39850792985|802.60284621228|802.60284621228
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|-383.71820355445|-383.71820355445|-383.71820355445|-383.71820355445|-384.67466546198|-389.79073885966|364.10133987113|364.10133987113|364.10133987113|364.10133987113|364.10133987113|364.10133987113|364.10133987113|364.10133987113|363.25763579558|363.25763579558|362.21236198423|361.84486143322|359.64096474351|359.03942147778|359.03942147778|359.03942147778|355.93736938866|355.93736938866||355.93736938866|355.93736938866|355.93736938866|355.93736938866|355.93736938866|355.93736938866|355.93736938866|355.93736938866|350.93261787|348.51217076296|348.51217076296||347.91418727691|347.91418727691|347.91418727691||347.91418727691|347.91418727691|347.91418727691|347.91418727691|347.91418727691|347.91418727691|347.91418727691|347.91418727691|347.91418727691|347.91418727691|347.91418727691|347.91418727691|347.91418727691|347.91418727691|347.91418727691|343.69855884771|336.68728218322|331.27975676066|-352.86390599913|-352.86390599913|-352.86390599913|-352.86390599913|-352.86390599913|-352.86390599913|-352.86390599913|-352.86390599913|-352.86390599913|-352.86390599913|-352.86390599913|-358.76585828433|-358.76585828433|-358.76585828433|-358.76585828433|-358.76585828433|-361.16284643357|-361.16284643357|-361.16284643357|-371.05150017413|-374.20500717861|-374.857239625|-376.24636596788|-391.30541212414|360.82949231233|360.82949231233|360.82949231233|360.82949231233|360.82949231233|360.82949231233|360.82949231233|360.82949231233|360.82949231233|360.82949231233|356.60566105182|356.60566105182|347.87739398011|346.50353224757|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057||-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-369.97633982057|-373.58174035573|-373.58174035573|||-373.58174035573|-373.58174035573|-373.58174035573|-373.58174035573|-373.58174035573|-373.58174035573|-373.58174035573|-373.58174035573|-373.58174035573|-373.58174035573|-373.58174035573|-373.58174035573|-373.58174035573|-375.73199766011|-375.73199766011|-375.73199766011|-375.73199766011|-375.73199766011||-375.73199766011|-375.73199766011|-375.73199766011|-375.73199766011|-375.73199766011|-375.73199766011|-375.73199766011|-375.73199766011|-376.77277965381|-386.80031140463|-390.90187382053|-390.90187382053||-390.90187382053|-390.90187382053|-390.90187382053|-390.90187382053|-390.90187382053|-390.90187382053|-390.90187382053|-390.90187382053|-390.90187382053|-390.90187382053|-390.90187382053|-397.5437061955|-397.5437061955|-397.5437061955|-397.5437061955|365.59474418671|365.59474418671|365.59474418671|365.59474418671|365.59474418671|365.59474418671|365.59474418671|365.59474418671||365.59474418671|365.59474418671|365.59474418671|365.59474418671|365.59474418671|365.59474418671|365.59474418671|365.59474418671|365.59474418671|365.59474418671|359.67250493402|357.07665648322|352.73184474155|350.48871827837|348.30913019971|-377.91694942595|-377.91694942595|-377.91694942595|-377.91694942595|-380.73117342933|-380.73117342933|-380.73117342933|-381.28796016887|-382.29391083113|-382.29391083113|-382.29391083113|-384.21100938974|-397.98055540917|-402.46295874106|-402.46295874106|-402.46295874106|-411.13720133555|-414.28021624631|-416.62710966698|-416.62710966698|-416.62710966698|-416.62710966698|-425.01996536037|-425.01996536037|-425.01996536037|-425.01996536037|-425.01996536037|-425.01996536037|-425.01996536037|-425.01996536037|-425.01996536037|-430.50884416126||-435.8337183796|404.99315333462|404.99315333462|404.99315333462|404.99315333462|404.99315333462|404.99315333462|404.99315333462|404.99315333462||404.99315333462|404.99315333462|404.99315333462|404.99315333462|404.99315333462|404.99315333462|404.99315333462|399.78880148758|399.78880148758|399.78880148758|386.68090132463|381.93205155553|381.93205155553|381.93205155553
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.366706552469|-82.151894134904|-82.971546749964|-85.298539247743|77.390663189867|77.390663189867|77.390663189867|77.390663189867|77.390663189867|77.390663189867|75.520178100775|75.494644029615|73.532940608128|72.947711447725|72.68079278629|72.540514744397|72.540514744397|72.540514744397|72.540514744397|72.540514744397||72.540514744397|72.540514744397|72.540514744397|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|71.319000586512||70.746113627754|70.557806220843|70.557806220843||70.557806220843|70.557806220843|70.557806220843|70.557806220843|70.557806220843|69.569789267463|69.077539391961|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.868468930701|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-78.367118708306|-78.367118708306|-78.367118708306|-79.152355476676|-82.372060877812|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-84.308418217662|-86.137134065631|-86.510352958872|-86.510352958872|-86.678170378157|-86.968930068424|-86.968930068424|-86.968930068424|-87.40577256877|-87.40577256877|78.106204802991|78.106204802991|78.106204802991|78.106204802991|78.106204802991|78.106204802991||78.106204802991|78.106204802991|78.071706810355|78.071706810355|78.071706810355|78.071706810355|78.071706810355|75.575122562766|75.575122562766|75.575122562766|75.575122562766|||75.575122562766|75.575122562766|75.575122562766|75.575122562766|75.575122562766|75.575122562766|74.708465275632|72.312185589325|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.409501625502|64.621668048925|63.124076203314||61.298973644009|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-70.191782740521|-71.824202833096|-72.471338176638||-72.902452097223|-72.902452097223|-72.902452097223|-75.488521117101|-75.488521117101|-77.292801665079|-77.333306421086|-77.333306421086|-77.333306421086|-77.333306421086|-77.981447340431|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512|-78.85239104512||-79.869321179419|-80.863138119412|74.467519417049|74.467519417049|74.467519417049|74.467519417049|74.467519417049|74.467519417049|74.467519417049|73.836128701371|73.824544375819|73.824544375819|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|73.692613264516|-81.33770659012|-81.33770659012|-81.33770659012|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-81.901870736378|-84.568748060087|-85.89861039676|-86.90136885395|-86.90136885395|-87.598738508647||-89.293045076204|-90.164492325069|-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308||-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308|-91.243163688308|-92.153517413278|-92.913637351134|-92.913637351134|-92.913637351134|-94.901262282374|-96.868072084854|86.916567209231|86.916567209231|86.916567209231
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3871.4902211337|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447||3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3482.5940164134|3421.5683705591||3374.9509944147|3356.5787958774|3284.8049867724||3284.8049867724|3257.1277196776|3219.2752929144|3171.9856838742|3171.9856838742|3171.9856838742|3154.4285105112|3122.4865316142|3122.4865316142|3122.4865316142|3122.4865316142|3090.2294877094|3063.9105853021|2957.5867126186|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3346.9329609866|-3434.0532520077|-3497.5476948977|-3497.5476948977|-3503.9111103076|-3503.9111103076|-3503.9111103076|-3510.8765121715|-3510.8765121715|-3510.8765121715|-3560.437756037|-3710.7725012824|-3727.3250231263|-3739.0694701403|-3743.5605467922|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-4071.9628679937|-4157.6116149365|-4267.6183471083|-4322.4326820758|-4322.4326820758|-4322.4326820758|-4410.9501985625|-4410.9501985625||-4431.9669768099|-4490.7400461668|-4490.7400461668|-4490.7400461668|-4548.552755832|-4552.0697938064|-4708.0138550974|-4731.8704940921|-4731.8704940921|-4816.6196679148|-4876.8470214244|||-5038.4411891695|-5141.7901776363|-5230.5292660248|4811.9946043726|4811.9946043726|4811.9946043726|4811.9946043726|4758.87738702|4720.335849944|4674.6843645212|4602.7881828013|4521.1395661768|4519.8510902115|4519.8510902115|4494.8601638567|4494.8601638567|4494.8601638567|4494.8601638567||4494.8601638567|4494.8601638567|4494.8601638567|4494.8601638567|4429.7529381394|4392.0841836532|-4848.6660575576|-4848.6660575576|-4848.6660575576|-4848.6660575576|-4848.6660575576|-4848.6660575576||-4848.6660575576|-4848.6660575576|-4848.6660575576|-4876.4467069334|-4876.4467069334|-4876.4467069334|-4940.8407149521|-4961.1442399559|-4961.1442399559|-4961.1442399559|-4961.1442399559|-4961.1442399559|-4961.1442399559|-4961.1442399559|-4961.1442399559|-5060.151911583|-5103.3913455378|-5103.3913455378|-5103.3913455378|-5103.3913455378|-5103.3913455378|-5103.3913455378|-5103.3913455378||-5132.8154707364|-5269.0308073286|-5529.1342737679|-5619.4385444859|-5619.4385444859|5350.0727810535|5350.0727810535|5350.0727810535|5350.0727810535|5350.0727810535|5350.0727810535|5350.0727810535|5350.0727810535|5350.0727810535|5350.0727810535|5284.5807593303|5190.9230659225|5085.6949267629|5072.5333984431|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145|5037.3588106145||5037.3588106145|4980.5930686516|4869.9979951163|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178||-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5331.1650449178|-5565.5323144486|4617.511857069|4617.511857069|4617.511857069|4447.29259156
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1949.7356892493|-1959.6227371325|-1961.1352217054|-1981.218612496|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1846.7368473602|1846.7368473602|1845.0271746927|1844.767230011|1844.767230011|1832.0342811755|1805.8385195489|1805.8385195489||1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1767.3019276455|1756.4907079091|1753.8750421454||1753.8750421454|1753.8750421454|1727.2963114767||1696.2044587696|1694.6204597255|1694.6204597255|1694.6204597255|1694.6204597255|1694.6204597255|1694.6204597255|1682.9479785253|1663.2034152668|1662.8549997387|1662.8549997387|1652.8392276827|1626.5172131463|1626.5172131463|1608.0212483853|1590.3328541086|1548.3650093394|1543.3131361682|1543.3131361682|1543.3131361682|1543.3131361682|1530.2200400784|1474.20894617|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1599.489448617|-1599.489448617|-1628.1662751018|-1658.2028269632|-1658.2028269632|-1658.2028269632|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1703.8443494842|-1730.8615445323|-1730.8615445323|-1743.3628367524|-1777.8197914871|-1780.2864531235||-1780.2864531235|-1780.2864531235|-1780.2864531235|-1780.2864531235|-1780.2864531235|-1780.2864531235|-1816.4182765192|-1816.4182765192|-1816.4182765192|-1846.4450519696|1733.4857736184|||1733.4857736184|1733.4857736184|1733.4857736184|1733.4857736184|1733.4857736184|1733.4857736184|1724.5842363122|1685.4296825994|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438||-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1810.5659077657|-1886.8926617319|-1925.6590523534|-1925.6590523534||-1925.6590523534|-1925.6590523534|-1925.6590523534|-1975.5148695021|-1975.5148695021|-1976.6091500105|-1976.6091500105|-1976.6091500105|-1976.6091500105|-1976.6091500105|-1976.6091500105|-2017.0101938051|-2034.6221387407|-2034.6221387407|-2034.6221387407|-2039.8772340112|-2039.8772340112|-2039.8772340112|-2039.8772340112|-2039.8772340112|-2039.8772340112|-2039.8772340112|-2039.8772340112||-2039.8772340112|-2058.9608020046|1947.5266199999|1947.5266199999|1947.5266199999|1947.5266199999|1947.5266199999|1916.8490086588|1892.5628226634|1868.0642284151|1846.0741114877|1836.7081036783|1836.7081036783|1836.7081036783|1836.7081036783|1822.5395623553|1806.9939025627|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1911.5554870131|-1952.3810356461|1834.8730279334|1834.8730279334|1834.8730279334|1834.8730279334||1834.8730279334|1834.8730279334|1833.3671800171|1827.8357664253|1816.0441764257|1816.0441764257|1808.749063216|1805.3656380026|1786.7228809295||1761.7393379143|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1724.4791996834|1691.6268451343
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4870.965875209|-4878.2804011767|-4878.2804011767|-4878.2804011767||-4878.2804011767|-4878.2804011767|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855||4592.8218757855|4592.8218757855|4525.4769583145||4525.4769583145|4518.9604821116|4419.264495098|4313.0605935116|4286.2349268855|4286.2349268855|4277.5943632061|4100.1797991787|4084.221978988|4084.221978988|4084.221978988|4084.221978988|4009.6218874606|3938.2492814232|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4498.8686404121|-4639.269520911|-4639.269520911|-4639.269520911|-4676.8660366893|-4727.8459702996|-4727.8459702996|-4727.8459702996|-4824.7343734666|-4845.8937699976|-4893.9542865425|-5027.8769416444|-5188.7581961853|-5188.7581961853|-5349.1380906319|-5349.1380906319||-5361.998052091|-5462.5248595989|-5462.5248595989|-5462.5248595989|-5562.0357869241|-5692.7843379018|-5828.6992317833|-5868.4632306273|-6024.7118035615|-6347.8685295649|5820.1517834405|||5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731||5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5595.5100653902|-6367.0258624377|-6367.0258624377|-6367.0258624377|-6367.0258624377||-6367.0258624377|-6367.0258624377|-6367.0258624377|-6452.4917730788|-6452.4917730788|-6452.4917730788|-6530.9242357125|-6562.3089125276|-6562.3089125276|-6562.3089125276|-6562.3089125276|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916|-6682.8087527916||-6717.7959666435|-6953.6509004372|-7126.2536317792|-7222.8785613689|-7222.8785613689|-7541.0983038648|6985.201030918|6985.201030918|6985.201030918|6985.201030918|6985.201030918|6985.201030918|6985.201030918|6985.201030918|6985.201030918|6985.201030918|6919.0677687283|6790.0642851322|6749.9655522736|6691.5675732728|6660.8332736885|6514.3815888205|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7175.303033572|-7256.678175323|-7299.5201660527|-7299.5201660527|-7383.6042567725|-7383.6042567725|-7383.6042567725|-7383.6042567725|-7383.6042567725|-7383.6042567725|-7409.8271414225|6739.7730913182|6739.7730913182|6739.7730913182|6739.7730913182||6739.7730913182|6739.7730913182|6624.481169173|6585.2846324145|6434.405098299|6234.4583828757|6212.0179406084|6178.120085919|6096.1997807955||6085.1302089134|6039.2631129766|6039.2631129766|5935.4924345573|5896.974676367|5896.974676367|5896.974676367|5896.974676367|5896.974676367|5896.974676367|5896.974676367|5896.974676367|5896.974676367|-6332.6586529295
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-555.88160878905|-555.88160878905|-555.88160878905|-555.88160878905|-555.88160878905|-568.82677058918|-584.24640634041|-591.1876879531|-594.54186872176|-595.13263462575|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667||549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|543.99448981853|528.9216492504||521.08793818621|520.23381410339|509.32925484686||499.76582583353|498.83979563101|482.76644976254|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|475.32290592192|457.83654721576|-507.34089255608|-507.34089255608|-507.34089255608|-507.34089255608|-507.34089255608|-508.01316608603|-508.01316608603|-508.01316608603|-510.82295994422|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-515.89263622809|-532.19180989319|-559.34368477987|-563.45408674|-566.74065871502|-578.02573326191|-589.45095957881|-589.45095957881|-589.45095957881|-589.45095957881|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-603.81243530535|-615.95545044235|-626.67453109619|566.32761800085|566.32761800085||566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|||566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|563.47787769409|557.24764323866|551.4701313563|551.4701313563|551.4701313563|551.4701313563|551.4701313563|551.4701313563|551.4701313563|545.63904704737|534.77953062772|529.52167289256||524.98361187651|524.98361187651|524.98361187651|524.98361187651|506.5734420427|503.25104603594|493.02419522239|493.02419522239|493.02419522239|493.02419522239|493.02419522239|493.02419522239||493.02419522239|493.02419522239|493.02419522239|493.02419522239|493.02419522239|493.02419522239|493.02419522239|489.84079417071|489.3656180744|489.3656180744|489.3656180744|489.3656180744|475.03959733961|470.7552306703|470.7552306703|470.7552306703|470.7552306703|467.00580507421|464.15645754231|448.05441117168|-513.53222732549|-513.53222732549|-513.53222732549||-517.23581356478|-520.25923119069|-531.93526162572|-537.03640757079|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|488.71287352657|484.68926458464|471.66587734339|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|460.6559093688|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|459.75550829192|445.96445704853|-529.10333223148|-529.10333223148|-529.10333223148||-529.10333223148|-529.10333223148|-529.10333223148|-529.10333223148|-529.10333223148|-541.36481359054|-555.68312621171|-562.45068968727|-567.25076292835||-574.3064100354|-575.78768392063|-584.27520164358|-596.5779997917|-597.1116925447|-624.82682293449|-624.82682293449|-624.82682293449|-624.82682293449|-624.82682293449|-650.41587435972|-665.12600609739|604.51355425335|604.51355425335
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-446.66504281139|-449.11806150202|-449.11806150202|-449.11806150202|-449.11806150202|415.08882332137|415.08882332137|411.15256425249|411.15256425249|410.75561609652|406.36458259585|398.82730585737|391.99422567865|390.69081580397|389.28980856203|385.38588619522|375.73040804809||375.73040804809|373.46438149986|373.46438149986|369.47154585054|369.36748229629|369.36748229629|369.36748229629|369.36748229629|369.36748229629|368.80275166439|360.95366938202||360.95366938202|360.95366938202|360.95366938202||360.95366938202|360.95366938202|360.95366938202|360.95366938202|360.95366938202|358.14017870788|356.08355461629|353.59769402404|353.59769402404|353.59769402404|353.59769402404|353.59769402404|346.35146897981|346.35146897981|341.00997536657|339.72218739189|334.26076546418|333.0814213301|332.76547289174|331.56164604073|326.77958399329|324.73565701945|322.60072696985|312.68969798951|310.97466951905|307.37462771268|299.66712446384|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-342.14398132726|-351.17065034585|-351.17065034585|-351.72016637277|-357.34741081079|-366.83045984727|-374.15607565224|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|341.00381624371|339.01599632541|339.01599632541|339.01599632541|332.28167784258|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-381.80953227852|-388.41337428462|-395.96209203283|361.61346080784|361.61346080784|361.61346080784||361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|||361.61346080784|361.61346080784|361.61346080784|360.66217664087|358.64685750895|351.90786995041|351.90786995041|344.42541444685|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154||-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-386.1320584477|-386.1320584477|-386.1320584477||-386.1320584477|-389.23562931363|-392.62013588287|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|357.7700155954|356.4315796883|356.4315796883|356.4315796883|356.4315796883|356.4315796883|350.47397200609|341.22940621933|341.10489003483|327.56932361726|-375.99033510975||-375.99033510975|-381.10594180217|-391.22326832999|357.69225349829|357.69225349829|357.69225349829|357.69225349829|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.22943360387|-383.76604479749|-385.80392984768|-400.46270152618|-408.67523544684|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-409.21823391725|-421.46192894831|-431.02436787171|-431.72855373129|-431.72855373129|-432.93170500579||-440.74911870761|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601||-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-445.66730325601|-446.35400108444|-446.35400108444|-446.35400108444|-447.21554421437|-455.34505556968|420.08701307103|420.08701307103|420.08701307103|420.08701307103
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|657.94665198783|634.06571764924|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-692.10068437324|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493||641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|634.06600415244|633.6872363304|632.84600302895||632.84600302895|626.70667613568|611.05738876729||610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|608.33375574557|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-659.44596072764|-661.97885610363|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-668.04042989084|-674.02951489344|-674.02951489344|-674.40936545294|-674.40936545294|-674.40936545294|-674.40936545294|-674.40936545294|-678.72152327345|-694.368336135|-715.78984369818|-716.21092387905|-719.83158208783|-755.06213272864|-755.06213272864|-759.37180464858|-771.36869963665|-772.73466151577|-783.66628989491|-788.22414048754|-788.22414048754|-788.22414048754|724.44664560602|724.44664560602||724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|||724.44664560602|724.44664560602|724.44664560602|721.0323751905|712.88178152672|712.88178152672|712.88178152672|707.53534671589|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112||696.79936565306|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-780.97741370482|-798.34529744983|-798.34529744983||-798.34529744983|-798.34529744983|-798.34529744983|-814.38953830431|-814.38953830431|-827.93561439195|-837.48257133696|-837.48257133696|-837.48257133696|-837.48257133696|-856.6750962175|-876.02511436818|-881.76590785713|-881.76590785713|-887.22319772211|-922.95080033902|-956.93144821198|-975.2715412236|-975.2715412236|-975.2715412236|-975.2715412236|-975.2715412236|-975.2715412236||901.15785716|901.15785716|901.15785716|901.15785716|901.15785716|901.15785716|901.15785716|901.15785716|901.15785716|884.42818750742|883.89670571782|883.89670571782|883.89670571782|883.89670571782|883.89670571782|883.89670571782|883.89670571782|878.46856529953|864.49009696909|855.60567550602|845.79241180357|844.88784125202|844.88784125202|844.88784125202|844.88784125202|844.88784125202|844.88784125202|844.88784125202|844.88784125202|844.88784125202|842.48650384339|-935.98368797642|-935.98368797642|-935.98368797642|-935.98368797642|-935.98368797642|-941.18739107298|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-945.55066429497|-954.38409992193||-964.260097461|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403||-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-977.67505368403|-983.15806774744|-983.15806774744|-983.15806774744|-983.43003916604|-983.43003916604|-986.02226506188|-989.62518391996|-989.62518391996
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88743.929592382|-89096.828887369|-91834.220031104|82632.733948538|82632.733948538|82632.733948538|82632.733948538|82632.733948538|82632.733948538|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462||-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462||-89554.079019462|-89604.174604957|83309.081356797||83309.081356797|83309.081356797|83278.62772283|82738.185317033|82263.650352259|80625.453950427|78757.562549086|77623.583387873|76092.413422528|76092.413422528|75959.403802809|75767.155010293|75767.155010293|75767.155010293|75767.155010293|75767.155010293|74110.002528798|72820.580934776|72717.058677529|71762.144190309|71143.229655899|71009.223055166|69368.021276573|67600.819647582|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73187.114843481|-73187.114843481|-73387.970485813|-73653.426525694|-73653.426525694|-73819.826347994|-75172.965039438|-75675.85004382|-77042.602045216|71487.523171857|71487.523171857|71487.523171857|71368.246874978|71368.246874978|71232.753906225|70228.448350667|69639.03288963|69037.143854868|69037.143854868|68840.560211152|68840.560211152|68840.560211152|68376.0890917|68376.0890917|67180.289963|-72795.835656035|-72795.835656035|-72795.835656035|67888.881318|67888.881318|67888.881318|67888.881318|67888.881318|67888.881318||67888.881318|67888.881318|67248.604242222|66639.731710107|65892.284799425|64951.620756075|64951.620756075|64951.620756075|-69424.462802429|-69424.462802429|-69424.462802429|||-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008||-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008||-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69564.209275565|-70364.136391253|-70831.010920836|-71047.863574142|-71047.863574142|-71727.594075436|-73516.832826873|-73961.451183553|-73961.451183553|-73961.451183553|-74423.649318532|-75352.324894856|-75352.324894856|-75352.324894856|-75352.324894856|-75352.324894856|-75352.324894856|-75352.324894856||-76167.156567201|-76389.798095502|-77487.183293205|73186.055511805|73186.055511805|73186.055511805|73077.278693672|72477.931621441|72272.284266879|71532.542848616|71067.236011023|71067.236011023|70452.961887247|70445.800941046|-74111.918942077|-74111.918942077|-74111.918942077|-74111.918942077|-74111.918942077|-74111.918942077|-74111.918942077|-74111.918942077|-74679.326602308|-74969.909530343|-74969.909530343|-74969.909530343|-74970.112585798|-76476.388116165|-77424.199903377|-77754.668090589|-77754.668090589|-77944.594000261|-77944.594000261|-77944.594000261|-77944.594000261|-77944.594000261|-78179.674323207|-78739.255964222|-78739.255964222|-78967.662534512|-78967.662534512|-78967.662534512|-79803.367225846|-80852.79821969|-80947.778618059|-80947.778618059|-81537.109922844||-82614.486475136|-82614.486475136|-82614.486475136|-82614.486475136|-82614.486475136|-82678.131239734|-83475.553513255|-83475.553513255|-83475.553513255||-83475.553513255|-83533.863854556|-83533.863854556|-83533.863854556|-83533.863854556|-84597.783623118|-85854.634581242|-86063.66776388|-86710.344390422|80457.194833506|80457.194833506|80457.194833506|80457.194833506|80457.194833506
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|821.40594060575|819.2121670793|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153||818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153||789.95298810717|750.04777405788|741.63120449974||741.63120449974|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-801.42797407611|745.24289931758|745.24289931758|745.24289931758|745.24289931758|745.24289931758|740.16498413247|740.16498413247|740.16498413247|737.06510982006|737.06510982006|733.88904210693|726.08224934081|709.46554747111|709.46554747111|709.46554747111|697.1533799755|693.72321082347|689.35983252353|689.35983252353|689.35983252353|-761.02186169386|-761.02186169386|-761.02186169386|-761.02186169386|-761.02186169386|-784.02708821562|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-811.50605748804|-824.00909724266|-824.00909724266|-824.00909724266|-829.64572865458|-829.64572865458|-829.64572865458|-831.63019426335|-831.63019426335|-832.73794846009|-832.73794846009|761.72259300024|761.72259300024|761.72259300024|761.72259300024||761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|||761.72259300024|761.72259300024|761.72259300024|755.30473595269|755.30473595269|755.30473595269|750.29971610846|730.36915071079|709.40944532196|709.40944532196|702.41048869867|694.88198663425|694.88198663425|694.88198663425|694.88198663425|694.88198663425|692.43321586079|692.43321586079||692.43321586079|691.48394291155|691.48394291155|691.48394291155|-781.47430151871|-781.47430151871|-781.47430151871|-781.47430151871|-781.47430151871|-781.47430151871|-781.47430151871|-781.47430151871||-781.47430151871|-781.47430151871|-787.6325382543|-814.97781417904|-817.01701236365|-833.52724070678|-841.26915905355|-855.07391875893|-855.07391875893|-855.07391875893|-855.07391875893|-860.18489820328|-860.87211589644|-861.62733946718|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579|-873.66222443579||-873.66222443579|-887.33580764133|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-901.14020814257|-912.86411337673|-913.64768500165|-913.64768500165|-916.64186408603|-921.93540454004|-944.32822116319|-959.90635345715|-970.73295106413|-970.73295106413|-970.73295106413|-970.73295106413|-970.73295106413|-970.73295106413|-970.73295106413|-978.59769492152|-988.01474063782|-988.01474063782|-991.65866198631|-991.65866198631|-991.65866198631|-1002.7596346018|-1004.394033021|-1006.9056164413|-1006.9056164413|-1032.0451402299||-1051.1612669221|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851||-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1065.0107410851|-1084.6230456501|-1104.658995221|-1124.0988211874|-1131.8820377761|-1131.8820377761
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1206.689837771||1206.689837771|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308||1174.9483255285|1174.9483255285|1174.9483255285||1162.2231625339|1159.2603861457|1159.2603861457|1151.0531390117|1147.7118075608|1121.8103607229|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1086.6944907719|1086.6944907719|1083.799434191|1077.2632602122|1062.5536468721|1057.0735487941|1057.0735487941|1057.0735487941|1057.0735487941|1057.0735487941|1034.7455460234|1010.3294147135|1010.3294147135|1010.3294147135|1010.3294147135|1010.3294147135|1010.1742574508|1005.4769581484|991.99947661021|959.00491840153|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|952.70333250084|952.70333250084|952.70333250084|952.70333250084|939.48426308144|924.38252538563|897.93613321385|876.45608690057|876.45608690057|876.45608690057|876.45608690057|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207||858.31096824207|858.31096824207|858.31096824207|858.31096824207|848.98439559449|839.46599917399|838.92334190991|833.23428235215|821.49088759072|815.06206273643|807.26152026319|||807.26152026319|791.32949476401|790.67443794851|779.34591824098|779.34591824098|779.34591824098|779.34591824098|758.53989830595|755.64433755457|742.8159197655|720.8010341687|711.38446681179|709.06570847094|709.06570847094|709.06570847094|709.06570847094|709.00642282653|709.00642282653||708.11274763929|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392|-797.74979382268|-833.87201076869|-866.88557769329|-879.15895622605||-882.16272914005|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-897.19630431463|-904.12366739169|833.44932453124|833.44932453124|833.44932453124|833.44932453124|833.44932453124|833.44932453124|833.44932453124||833.44932453124|833.44932453124|833.44932453124|833.44932453124|833.44932453124|833.44932453124|827.53538907334|821.81709557953|820.88563327197|801.77848751681|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-878.30037303925|-884.34045396048|-884.34045396048|-884.34045396048|-884.34045396048|-884.34045396048|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-903.57144451092|-910.49323166687|-918.16987248843|-918.16987248843|-918.16987248843|-932.85261304053|-935.3001208534|-947.76681722427|880.56470237553|880.56470237553|880.56470237553|880.56470237553||880.56470237553|880.56470237553|864.59966930614|858.12462238985|856.17738262501|-934.8311214731|-934.8311214731|-934.8311214731|-934.8311214731||-934.8311214731|-934.8311214731|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586|850.01200242586
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-208.22921150789|-210.94634595034|-213.82094621788|-230.68993854666|213.37250533131|213.37250533131|213.37250533131|213.37250533131|213.37250533131|213.37250533131|210.76789770043|210.76789770043|207.8865652075|205.7406181749|204.66180339745|202.44922548855|200.4574685265|196.30830310995|-209.4011691996|-209.4011691996||-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661||-212.32854759661|-212.32854759661|-212.32854759661||-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-215.20116247036|192.34755078963|192.34755078963|192.34755078963|192.34755078963|192.34755078963|188.1194981647|186.04536714383|186.04536714383|184.23415236466|184.23415236466|184.23415236466|184.23415236466|182.86573044451|179.58137106003|173.40707793834|170.40230492091|167.30255729331|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|164.0789086758|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|168.75088563147|168.75088563147|168.75088563147|168.75088563147|168.75088563147|168.75088563147||168.75088563147|168.75088563147|167.05930990844|165.7659036282|164.25100386179|163.98468602722|163.98468602722|163.98468602722|163.98468602722|163.98468602722|163.98468602722|||163.98468602722|162.82770940484|162.82770940484|158.94467694694|155.93020033764|155.87863478159|155.87863478159|152.77903847667|148.46560356322|146.6756726603|145.75907700374|145.46564179344|144.12714810364|144.12714810364|144.12714810364|144.12714810364|142.18572113241|141.23135664425||139.63762476667|134.16124346768|-150.76291911783|-150.76291911783|-150.76291911783|-150.76291911783|-150.76291911783|-150.76291911783|-151.36435559262|-157.71595099755|-161.49222140042|-161.49222140042||-162.0024638146|-163.81755496467|-163.81755496467|-168.2901951762|-168.2901951762|-168.54230251098|-168.54230251098|-168.54230251098|-168.54230251098|-168.54230251098|-168.66366640489|150.86721314869|150.86721314869|150.86721314869|150.86721314869|150.86721314869|150.86721314869|150.86721314869|150.86721314869|-167.51298825814|-167.51298825814|-167.51298825814|-167.51298825814||-167.51298825814|-167.51298825814|152.71675699048|152.71675699048|152.71675699048|152.71675699048|152.71675699048|152.28488924244|152.28488924244|146.35542554037|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-160.95107672477|-161.55363228325|-161.55363228325|-161.55363228325|-161.98181737798|-162.01313075906|-169.03125826392|-172.67917110162|-175.41575380648|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-176.00351530724|-177.43088812511|-177.43088812511|-183.46209859496|-188.035663071|-190.81903255173|-190.81903255173|-194.85447722219||-200.08830802465|-203.16478821994|179.73192521567|179.73192521567|179.73192521567|179.73192521567|179.73192521567|179.73192521567|175.19658916786||175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|175.09430330447|171.80133376597
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-105.87880582647|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.254410175052|96.735452867842|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109||96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109||96.626663041109|95.290735271235|95.251833536325||95.251833536325|93.259889014244|93.259889014244|93.259889014244|93.259889014244|91.172098565631|89.052334282721|86.641483384067|86.105338474879|86.105338474879|86.105338474879|86.105338474879|85.444819340848|85.369244559764|84.846380640135|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-95.886803899163|-98.013113324238|-98.20346060549|-99.139957754201|-99.272171806833|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-106.17459046311|-108.22176590967|-110.22418298774|-110.33242554193|-113.23483845309|-113.23483845309|-113.23483845309|-114.69982143591|-115.19980320611|-118.78867133104|-119.84588814913|-119.84588814913|-120.49265587263|-124.46405614672|-124.4917026449||-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|||-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-125.52411693211|-125.97957445378|-126.06341877243|-127.90101899329|-128.79835223294|-129.00784197091|-129.00784197091|-129.18815107332||-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-130.65535273486|-130.65535273486|-130.65535273486||-130.65535273486|-132.17173049987|-132.17173049987|-135.59719858126|-135.59719858126|-139.28855143604|-142.41783916749|-144.61704436714|-148.71893979636|-153.30992700356|-163.36658945897|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575|-168.56134356575||-168.56134356575|-169.49593966887|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-173.75870935246|-176.42634626808|-183.24594250192|-185.99271965545|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.11668776647|-188.22584504424|-188.22584504424|-193.24816522927|-198.4396295584|-201.76348050842|-203.97330404662|-207.03422892252||-214.40470422814|-217.03299791625|-221.6561042182|195.9956644807|195.9956644807|195.9956644807|195.9956644807|194.16462143635|186.08996153643||186.08996153643|186.08996153643|186.08996153643|186.08996153643|186.08996153643|186.08996153643|186.08996153643|184.73455066972|184.73455066972|184.73455066972|182.23314795104|182.23314795104|182.23314795104|182.23314795104
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|504.53940592523|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.11130562839|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|486.54386832036|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-518.54008871077|-518.80170536258|-518.80170536258|-518.80170536258|-518.80170536258|-520.00067305753|-520.00067305753|-520.00067305753|-520.00067305753|-528.69242196822|-535.31105222463|-535.31105222463|-535.31105222463|-535.31105222463|-535.68450450632|-537.67168489797|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-542.17966218859|-542.17966218859|-542.17966218859|499.34073655918|499.34073655918|499.34073655918||499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|||499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|481.49805554102|476.49785305339|-512.78577163185|-512.78577163185|-512.78577163185|-512.78577163185|-519.28419375381|-521.36577049848|-530.27307358447|489.14357552586|489.14357552586||489.14357552586|485.26510222817|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577||477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|468.00521587891|468.00521587891|464.5224681912|456.47218111468|-494.89017187191|-494.89017187191|-494.89017187191||-498.21963676957|-500.43848529953|-509.63443624861|-516.81843894655|-516.81843894655|-521.66769773358|-522.29684295028|-522.29684295028|-525.9131554428|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-526.5045414783|-535.7161616062|-543.55129101264|-547.16533080723|-551.49480726086|-560.55812053507|-561.63708483968|-561.63708483968|-561.63708483968|-561.63708483968|-564.9384221743|-567.53355606672|-567.53355606672|-570.14005754918|-573.4624393352|-573.4624393352|-573.4624393352|-573.4624393352|-573.4624393352|-573.4624393352|-573.4624393352||-581.31939060248|-584.36523533629|-584.36523533629|-584.36523533629|-584.36523533629|547.02940415227|547.02940415227|547.02940415227|547.02940415227||547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227|547.02940415227
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-9388.1713491437|-9388.1713491437|-9388.1713491437|-9388.1713491437|-9452.0820437534|8755.6259259212|8755.6259259212|8755.6259259212|8731.0944320443|8731.0944320443|8731.0944320443|8616.2073760789|8616.2073760789|8616.2073760789|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8388.2654088075|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8296.9464106222|8296.0768494761|8247.8434653061|8247.8434653061|8167.6483924408|8069.323217832|8069.323217832|8069.323217832|8069.323217832|8069.323217832|8069.323217832|7945.05372005|7945.05372005|7945.05372005|7945.05372005|7945.05372005|7860.7267896389|7859.0604194773|7853.6867616588|7682.3129274507|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7302.7493746731|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7958.3976812917|-7958.3976812917|-7958.3976812917|-7958.3976812917|-7958.3976812917|7282.2861731594|7282.2861731594||7282.2861731594|7282.2861731594|7282.2861731594|7282.2861731594|7282.2861731594|7242.6513035105|7201.6597328502|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|||7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7083.595154386|6978.1475293959|6944.2277236344|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|-7721.3015883435||-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7913.2490792792|-8300.3046410394|-8678.1579887417|-8886.4975916574||8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|8020.9883142051|7893.7532375716|7746.2045278949|7746.2045278949|7746.2045278949|7746.2045278949|7746.2045278949|7746.2045278949|7746.2045278949|7746.2045278949|7732.8776980951||7666.516346368|7666.516346368|7666.516346368|7666.516346368|7666.516346368|7666.516346368|7666.516346368|7663.5084912456|7663.5084912456|7663.5084912456|7595.3288791618|7530.740502671|7384.6172143394|7266.4304768701|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7811.2191658097|-7893.3342233254|-7893.3342233254|-7893.3342233254|-7893.3342233254|-7893.3342233254|-8132.9935380699|7500.745496302|7500.745496302|7500.745496302|7500.745496302||7500.745496302|7500.745496302|7186.0172940682|7184.3188736894|7184.3188736894|7184.3188736894|7184.3188736894|7184.3188736894|7184.3188736894||7184.3188736894|7145.7348650802|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154|7138.778622154
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|-836.34691590449|-836.34691590449|-839.01727932728|-839.01727932728|-839.01727932728|-852.24974938274|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141||-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141||-852.8137290141|-852.8137290141|-863.09578695794||788.30076701513|788.30076701513|788.30076701513|788.30076701513|788.30076701513|788.30076701513|784.7154811364|784.7154811364|784.7154811364|784.7154811364|784.7154811364|781.06165859231|773.43335564464|773.43335564464|773.43335564464|773.43335564464|761.75913096793|761.75913096793|761.75913096793|761.75913096793|761.75913096793|761.75913096793|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|750.20311702056|743.74792611117|733.25323292408|729.30674975196|729.30674975196|724.29721166812|724.29721166812|706.47191134782|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-794.07301009733|-805.72279849139|-808.54137375253||-808.54137375253|-808.54137375253|-808.54137375253|-808.54137375253|-808.54137375253|-808.54137375253|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|||-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-830.42716720537|-847.45795406716|-872.5921847491|-874.0524943229|-874.0524943229||-874.0524943229|-874.0524943229|-874.0524943229|-874.0524943229|-876.27235618759|-876.27235618759|-876.27235618759|-876.27235618759|-883.48592351464|-898.91899143567|-898.91899143567|-898.91899143567||-898.91899143567|-898.91899143567|-898.91899143567|-919.3586475274|-919.3586475274|-931.25274140965|-931.25274140965|-931.25274140965|-931.25274140965|-931.25274140965|-931.25274140965|-960.3502648421|-967.04196771735|-968.09940925301|-970.17433479826|-972.29649192537|-986.60209306835|-986.60209306835|-986.60209306835|-986.60209306835|-986.60209306835|-986.60209306835|-986.60209306835||-997.28566099934|-1009.4062988155|-1043.2458970671|967.52447548889|967.52447548889|967.52447548889|967.52447548889|967.52447548889|967.52447548889|967.52447548889|967.52447548889|958.33551747029|934.42333313958|934.42333313958|934.42333313958|934.42333313958|919.92962892608|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1005.2249481072|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226|-1014.5350669226||-1024.2889429023|-1031.0376953471|-1048.1446601405|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191||-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1049.0428365191|-1056.8722921011|-1056.8722921011|-1056.8722921011|-1071.8284520936|-1071.8284520936
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3484.8390803287|-3497.7611030075|-3497.7611030075|-3497.7611030075||-3497.7611030075|-3497.7611030075|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945||3295.5406657945|3295.5406657945|3254.3448688555||3254.3448688555|3243.119285165|3165.4464632259|3083.7849157371|3062.073917797|3062.073917797|3062.073917797|2904.8765780427|2885.8745536044|2885.8745536044|2885.8745536044|2885.8745536044|2842.76063953|2786.2701360446|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3150.9991603648|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3257.5540263841|-3348.9689430919|-3348.9689430919|-3348.9689430919|-3377.3988554971|-3435.6350756119|-3435.6350756119|-3435.6350756119|-3479.9557073856|-3488.3535773252|-3535.6317417328|-3641.9963552891|-3790.0404381684|-3816.1754380257|-3933.4945661642|-3933.4945661642||-3933.4945661642|-4045.5685999013|-4045.5685999013|-4081.6346802289|-4165.4639228333|-4165.4639228333|-4165.4639228333|-4165.4639228333|-4165.4639228333|-4336.1304925386|-4336.1304925386|||3995.9974656495|3995.9974656495|3995.9974656495|3995.9974656495|3995.9974656495|3995.9974656495|3992.1416067981|3960.2382762805|3960.2382762805|3960.2382762805|3960.2382762805|3888.9919824235|3888.9919824235|3888.9919824235|3766.824424915|3701.2769310319|3701.2769310319|3701.2769310319||3701.2769310319|3701.2769310319|3701.2769310319|3701.2769310319|3701.2769310319|3701.2769310319|3626.0883543584|-4108.1511486021|-4108.1511486021|-4108.1511486021|-4108.1511486021|-4108.1511486021||-4108.1511486021|-4108.1511486021|-4108.1511486021|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187|-4215.774176187||-4315.2296076557|-4467.0940953119|-4624.2044852424|-4666.6077125523|-4692.2447348671|-4837.8798920398|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4905.4720522|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4966.2386497447|-4981.2830324255|-4981.2830324255|-4981.2830324255|-4981.2830324255|-4981.2830324255|-4981.2830324255|-5124.876035281|4492.5032748219|4492.5032748219|4492.5032748219|4492.5032748219||4492.5032748219|4492.5032748219|4492.5032748219|4431.0453324844|4378.9170143924|4329.4484816232|4329.4484816232|4329.4484816232|4269.3664753912||4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4269.3664753912|4198.3264657124
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2232.7222943954|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2278.304649258|-2281.9301739802|-2303.8058655119|-2319.6409465478||-2319.6409465478|-2319.6409465478|-2414.2788539116|-2434.8876371588|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119||2207.0203273119|2207.0203273119|2185.9531734271||2185.9531734271|2179.3590490336|2131.2072522899|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2371.4064551251|-2406.0377035027|-2422.5620278583|-2422.5620278583|-2446.1068931072|-2446.1068931072|-2446.1068931072|-2451.0715560349|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2533.2448733067|-2620.0500958672|-2620.0500958672|-2652.805675638|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2720.3202818903|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2840.9654592006|-2887.2589303617|-2905.3071773984|-2942.5746659679|-2947.5819911038|-2947.5819911038|-2991.8855348202|-3019.1478001908||-3074.150017672|-3074.150017672|-3074.150017672|-3074.150017672|-3104.1970953734|-3143.0774068602|-3208.5692975531|-3209.9048238871|-3220.780289345|-3221.0915030494|-3221.0915030494|||-3327.3822418865|-3358.2858514451|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3089.6289298116|3044.8515208627|2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175||2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792||-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408|-3343.890472408||-3343.890472408|-3343.890472408|-3377.0983494838|-3377.0983494838|-3432.5121770523|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3132.817154414|3059.0189926432|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3393.7445378686|-3530.4522914251|3122.9960658835|3122.9960658835|3122.9960658835|3122.9960658835||3122.9960658835|3122.9960658835|3122.9960658835|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503||3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|3097.6315825503|-3452.4683217295
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1082.5680152496|-1097.5422235683|-1103.1879898672|-1103.1879898672|-1103.1879898672|-1110.7888685091|-1110.7888685091|-1110.7888685091|-1119.4432319914|-1119.9715838181|-1119.9715838181|-1119.9715838181|-1119.9715838181|-1126.5628342879|-1134.6309459752|-1137.6891801979|-1137.6891801979||-1137.6891801979|-1137.6891801979|-1158.0497153001|-1158.0497153001|-1158.0497153001|-1158.6443873635|-1158.6443873635|-1190.315968327|-1197.7568931143|-1197.7568931143|-1197.7568931143||1082.6443526312|1052.7076465868|1033.4485889333||1033.4485889333|1030.2012451907|1014.3513523494|1011.7229318044|1011.7229318044|1001.6810244875|987.71227384463|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|962.66106984161|-1055.4937104941|-1055.4937104941|-1063.5263572004|-1075.9737166593|-1084.1755961663|-1084.1755961663|-1085.831211859|-1103.3791351385|-1104.2915167243|-1104.2915167243|-1106.9378024639|-1136.0781152051|-1136.8992263997|-1136.8992263997|-1140.6324683521|-1162.8333307211|-1177.87315474|-1178.3923927992|-1183.5609852175|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1243.6792043038|-1250.2046226205|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1256.1160505034|-1281.2539382221|-1311.0678269248|-1311.0678269248|-1321.339286047|-1356.9742135006|-1367.0419224111||-1367.0419224111|-1371.7672161928|-1371.7672161928|-1381.0613904916|-1381.0613904916|-1381.0613904916|-1410.2962449576|-1410.2962449576|-1410.2962449576|-1413.3003266802|-1413.3003266802|||-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1431.0347467834|-1452.4052796292|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532||-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532||-1458.9621308532|-1458.9621308532|-1458.9621308532|-1459.1481513388|-1459.1481513388|-1459.1481513388|-1459.1481513388|-1474.1829766616|-1474.1829766616|-1474.1829766616|-1498.1782829877|-1535.7641752267|-1535.7641752267|-1535.7641752267|-1535.7641752267|-1535.7641752267|-1541.1394955329|-1541.1394955329|-1541.1394955329|-1541.1394955329|-1541.1394955329|-1541.1394955329|-1541.1394955329||-1541.1394955329|-1541.1394955329|-1551.0216400019|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859|1437.2617900859|1435.610516899|1435.610516899|1435.610516899|1426.1033941564|1403.7065911091|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.1907800296|-1539.6119886614|-1568.5271892787|-1581.3997035822|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1587.3323299416|-1613.1914532988|-1647.1627448763|-1669.0530810583|1526.4356391823|1526.4356391823||1526.4356391823|1526.4356391823|1526.4356391823|1526.4356391823|1526.4356391823|1502.2118403023|1474.7770583437|1471.352296543|1433.8525069553||-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-652.85643513251|-660.54325922384|-664.02028124481|-667.83046015275|-667.83046015275|-667.83046015275|-673.73942797462||-678.72118107821|-678.72118107821|-691.94322912358|-691.94322912358|-691.94322912358|-698.87302761236|-712.4839127876|-723.28214702095|-733.89215478148|-733.89215478148|-741.30975070076||-741.30975070076|-756.61917490514|-811.99355479911||691.47662680198|685.3351578453|680.53351007334|679.53445631521|671.49940540015|648.62434611518|634.02427413948|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-684.8984850496|-688.74552266796|-690.96144073049|-690.96144073049|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-701.17388713507|-703.64442486603|-703.64442486603|-703.64442486603|-703.64442486603|-714.29378980882|-724.19863228541|-731.59294239395|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-764.64843207915|-787.25377815652|-820.31256451528|-833.36949713937|-843.80112406138|-843.80112406138||-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-850.49821909005|-850.49821909005|-850.49821909005|||-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368||768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|-873.8459670444||-873.8459670444|-873.8459670444|-873.8459670444|-919.23996812985|-922.86660684132|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508|-940.31013342508||-940.31013342508|-940.48625868303|879.43781076953|879.43781076953|879.43781076953|879.43781076953|879.43781076953|867.45592865993|865.93990988257|863.64435041748|859.5909279541|858.68160763889|855.55731944143|852.81645858618|850.83701823489|850.83701823489|843.69390236819|825.48212323679|825.18411873611|825.18411873611|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|809.07032394113|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-889.3753783664|-892.89418350193||-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193||-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-892.89418350193|-896.73242204425|-906.15474984737|-906.15474984737|-906.15474984737|-917.39693342416|-924.79381695024|-939.15425597552|-948.90105825221|-948.90105825221
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.517756748265|-76.491955333358|-78.28550567164|-81.241978910406|-81.241978910406|-82.329981144755|-83.011086685225|-83.295649668425|75.970436187011|75.970436187011|75.970436187011|75.970436187011|74.794927486029|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386||74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|73.884978920883|73.263241776059||73.263241776059|72.639716475352|71.63857284425||71.534525721584|71.323568182055|71.323568182055|71.323568182055|71.323568182055|71.323568182055|69.870632839273|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-80.207687788498|-80.207687788498|-80.207687788498|-80.207687788498|-80.207687788498|-80.79187989819|-82.890974951981|-84.349349447237|-84.349349447237|-88.513169867183|-91.79796389119|-93.328294738312|-95.061994323222|-97.521658748486|-99.98240115256|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-103.69316983939|-105.66185554665|-108.77983966582|-111.30538215364|-115.25597677987|-116.54830922861||-117.62034511322|-119.70594130351|-121.14097796342|-121.14097796342|-123.34275024094|-124.04194649234|115.13570795829|115.13570795829|115.13570795829|115.13570795829|115.13570795829|||115.13570795829|115.13570795829|115.13570795829|115.13570795829|115.13570795829|115.13570795829|113.75912402267|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033||111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|-127.05476850823||-127.05476850823|-127.05476850823|-127.05476850823|-127.05476850823|-127.05476850823|-127.05476850823|113.52495592875|113.52495592875|113.52495592875|113.52495592875|113.52495592875|113.52495592875|113.52495592875|110.03606095626|106.65501000354|106.65501000354|106.08889830851|-117.05720931351|-117.05720931351|-117.05720931351|-117.05720931351|-117.05720931351|-117.05720931351||-117.05720931351|-117.05720931351|103.00209630571|103.00209630571|103.00209630571|103.00209630571|103.00209630571|103.00209630571|102.11621616772|100.32083671513|100.32083671513|100.32083671513|97.095375992887|93.761530322094|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|92.526652176932|90.409303491518|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-102.11302370594|-103.28583199946|-103.28583199946|-105.80092300273|-107.73627216|-107.73627216|-107.73627216|-107.73627216||-109.30974506425|-111.29138272655|-113.11415186944|-113.11415186944|-113.11415186944|-113.11415186944|-114.72441541497|-114.72441541497|-114.72441541497||-116.18824197787|-117.1758257762|-117.62966436627|-117.62966436627|-117.62966436627|-117.79129128194|-123.48085315957|102.77175622002|102.77175622002|102.77175622002|102.77175622002|102.77175622002|102.77175622002|102.77175622002
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4333.1895313511|4333.1895313511|4145.2003093571|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742||4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742||4088.0761363742|4088.0761363742|4088.0761363742||4088.0761363742|4023.5145004852|3976.1742823536|3976.1742823536|3976.1742823536|3976.1742823536|3923.9148384658|3898.1019635297|3823.6256083489|3802.5312206481|3607.9361381767|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3915.2636723041|-3915.2636723041|-3915.2636723041|-3915.2636723041|-3945.561035633|-4014.4515250523|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4088.5367364349|-4133.9713873799|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|3778.0015747528|3778.0015747528||3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|||3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3739.312947642|3700.1755462081|3692.656124476|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207||3593.402734431|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334|-4014.8500211569|-4160.7721589243|-4169.7339634617|-4169.7339634617||-4169.7339634617|-4169.7339634617|-4169.7339634617|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3700.4303971178|3530.3754900701|-4187.5643194906|-4187.5643194906|-4187.5643194906||-4187.5643194906|-4249.5381951588|-4328.9452032798|3879.244537913|3879.244537913|3879.244537913|3879.244537913|3852.7313712896|3852.7313712896|3852.7313712896|3852.7313712896|3852.7313712896|3852.7313712896|3852.7313712896|3852.7313712896|3852.7313712896|3852.7313712896|3851.7730157972|3851.7730157972|3851.7730157972|3845.8977519275|3714.6363910305|3673.4041213532|3673.4041213532|3670.3115772678|3670.3115772678|3670.3115772678|3670.3115772678|3658.2038394848|3658.2038394848|3597.7935886049|3597.7935886049|3563.0512800905|3531.6208206518|3480.1480391139|3402.1507210858|3386.5153563149|3386.5153563149|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908|-3781.5035889908||-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134|-3834.5856549134||-3845.8800905331|-3845.8800905331|-3845.8800905331|-3845.8800905331|-3850.838908101|-3901.765507699|-3906.8355080051|-3906.8355080051|-3906.8355080051|-3964.1505644502|-4031.9588973824|-4031.9588973824|-4031.9588973824|-4031.9588973824
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|-979.85002848393|-979.85002848393|-979.85002848393|-979.85002848393|-979.85002848393|-979.85002848393|-979.85002848393|-979.85002848393|-986.01206989803|-986.01206989803|-986.01206989803|-986.01206989803|-989.00440492143|937.48036975472|937.48036975472|937.48036975472|937.48036975472|937.48036975472|937.48036975472|937.48036975472|937.48036975472|937.48036975472|937.48036975472|937.48036975472||937.48036975472|933.6644080615|933.6644080615|933.6644080615|933.6644080615|933.6644080615|933.6644080615|933.6644080615|933.6644080615|933.6644080615|933.6644080615||933.6644080615|933.6644080615|933.6644080615||933.6644080615|933.6644080615|921.11127127276|911.67030945072|911.67030945072|903.62756008848|898.85535308767|895.71235727293|895.71235727293|895.71235727293|895.71235727293|895.71235727293|884.83778204454|884.83778204454|884.83778204454|884.83778204454|878.11157030014|869.04897433565|869.04897433565|869.04897433565|869.04897433565|861.37664764507|860.3085154227|847.81293176849|847.16644111429|837.34867155061|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|830.01108402794|821.46272452214|813.73652334058|807.04569827013|-863.85213513761|-863.85213513761|-863.85213513761|-863.85213513761|-874.17471531132|-875.33372569856|-880.90260225729|-883.5321252429|-883.5321252429|-891.25682169458|-897.40700389567|-911.18473658764|-936.00385364121|871.34943077137|871.34943077137||871.34943077137|871.34943077137|871.34943077137|871.34943077137|871.34943077137|871.34943077137|871.34943077137|871.34943077137|871.34943077137|871.34943077137|871.34943077137|||867.18548745105|864.3658227809|863.30440202109|858.12110207205|850.73624242814|846.22639268275|-906.28799980927|-906.28799980927|-906.28799980927|-906.28799980927|-906.28799980927|-906.28799980927|-918.01820128548|-923.10575078812|-923.10575078812|-923.10575078812|-923.10575078812|-923.10575078812||-923.10575078812|-923.10575078812|-923.10575078812|-923.10575078812|-923.10575078812|-923.10575078812|-923.10575078812|-923.10575078812|-923.10575078812|-926.78818569014|-934.11734812221|-934.11734812221||-934.11734812221|-934.11734812221|-934.11734812221|-934.11734812221|-934.11734812221|-934.11734812221|-934.11734812221|-934.11734812221|-934.11734812221|-934.11734812221|-934.11734812221|-946.74732338015|-955.65537151831|-958.73094733045|-959.58455003948|-965.06891668341|-969.69102857401|-978.42209961999|-985.35170099488|-985.35170099488|-985.35170099488|-986.0709105835|-988.33642910428||-990.53355607399|-997.82969912232|-997.82969912232|-997.82969912232|-1004.4031263848|952.30547521099|952.30547521099|952.30547521099|952.30547521099|952.30547521099|952.30547521099|952.30547521099|952.30547521099|952.30547521099|952.30547521099|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955||-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-994.72871072955|-1000.232081683|-1000.232081683|-1000.232081683||-1000.232081683|-1000.232081683|-1002.0036910419|-1002.0036910419|-1002.0036910419|-1002.0036910419|-1002.0036910419|-1002.0036910419|-1002.0036910419|-1002.0036910419|-1002.0036910419|-1002.0036910419|-1002.0036910419|-1002.0036910419
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-296.68208833394|-302.80510018333|-303.70567229571|-304.10629509094|-307.03199691907|-310.62998538697|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535||286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|285.34841894141|285.34841894141||283.418419049|283.418419049|278.58434059644||271.67426970296|271.37975462601|270.91361319937|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.84489548169|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-299.04835241317|-300.18025935398|-300.18025935398|-300.18025935398|-300.63085898543|-305.47815760795|-305.47815760795|-305.47815760795|-311.61193107313|-311.61193107313|-312.69101994508|-315.55114547934|-321.78738183143|-326.96375792956|-337.31251254054|-341.60278018285||-346.45309790825|-350.60893936531|-350.60893936531|-350.60893936531|-350.60893936531|-350.60893936531|-355.36749633744|-355.36749633744|-355.36749633744|-355.36749633744|323.27855435811|||323.27855435811|323.27855435811|323.27855435811|323.27855435811|323.27855435811|323.27855435811|322.18451501487|318.37962117376|318.37962117376|318.37962117376|314.15691356358|314.15691356358|314.15691356358|311.62434874306|305.61593660524|304.91770293106|302.72369967407|302.72369967407||299.95411990424|290.38790727478|-324.23636654769|-324.23636654769|-324.23636654769|-324.23636654769|-324.23636654769|-324.23636654769|-324.23636654769|-334.28763526186|-339.52198484908|-339.52198484908||-339.52198484908|-340.53984302442|-340.53984302442|-340.53984302442|-340.53984302442|-340.53984302442|-348.31649191027|-351.67787244207|-351.67787244207|-351.67787244207|-351.67787244207|-360.40875665222|-362.3329309735|-362.3329309735|-362.3329309735|-363.26323173018|-363.26323173018|-363.26323173018|-363.26323173018|-363.26323173018|-363.26323173018|-363.26323173018|-363.26323173018||-372.29801864063|-378.10334522896|344.47694855719|344.47694855719|344.47694855719|344.47694855719|344.47694855719|344.47694855719|344.47694855719|342.16881647142|339.02368937634|334.15131813843|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-360.29764527234|-373.83627116849|-384.90697678118|-388.86608259975|-393.7734322316|-397.99968731899|-397.99968731899|-397.99968731899|-397.99968731899|-397.99968731899|-402.01632365142|-405.8736976932|-406.55588033965|-406.55588033965|-406.55588033965|-406.55588033965|-418.5593155575|-425.32702813681|-428.80898437451|-428.80898437451|-434.11552937771||-446.63670914201|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888||412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888|412.18613567888
04319|18309|/equities/nmdc|NIFTY200|28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.182669721169|27.936854982953|27.754048508695|27.754048508695|27.754048508695|27.754048508695|27.754048508695|27.536721620616|27.128023899989|26.957803714493|26.700337608897|26.682598229076|26.657904725303|26.657904725303|26.657904725303||26.657904725303|26.657904725303|26.657904725303|26.377672095023|25.889080465858|25.453203137934|25.453203137934|25.453203137934|25.32133593407|25.257040498949|25.25023619125||25.25023619125|25.228594742326|24.657883602279||24.441536856909|-26.547720357356|-26.547720357356|-26.547720357356|-26.547720357356|-26.547720357356|-26.547720357356|-26.547720357356|-26.547720357356|-26.627140074366|-26.627140074366|-26.627140074366|-26.627140074366|-26.627140074366|-26.627140074366|-26.627140074366|-26.627140074366|-27.301822164979|-27.48758006463|-27.580645618279|-27.691060303345|-27.691060303345|-27.691060303345|-27.691060303345|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-28.243311301296|-28.243311301296|-28.243311301296|-28.775345686878|-29.591494326024|-29.996660820012|-30.303512378274|-30.631125127539|-31.391805820184|-32.129227934631|-32.534698497755|-32.722221023632|-32.722221023632|-33.685009895127|-33.685009895127|-33.685009895127|-33.685009895127|-33.685009895127|-33.717667515829|-33.717667515829|-33.869630106902|-34.825701140271|-35.42688888853|-36.129996721417|-36.129996721417|-36.129996721417|-36.129996721417|-36.129996721417|-36.454996895427|-36.584998262849|-37.266107282072|-37.75956229041|-38.505070779831|-39.608969262475|-40.659966313435|-40.714959925627||-40.725511994864|-41.092391233624|-41.092391233624|-41.092391233624|-41.092391233624|-41.319323677686|37.666169831482|37.666169831482|37.666169831482|37.666169831482|37.666169831482|||37.666169831482|37.666169831482|37.666169831482|37.267411017117|36.833790434397|36.556432552908|36.488815541371|36.216461229439|35.217734495927|34.165431006685|34.165431006685|34.165431006685|33.922144766135|33.810716915443|33.040687212817|33.040687212817|33.040687212817|33.040687212817||33.040687212817|33.040687212817|33.040687212817|33.040687212817|32.829097784749|-36.063541509819|-36.063541509819|-36.063541509819|-36.063541509819|-36.063541509819|-36.063541509819|-36.063541509819||-36.063541509819|-36.063541509819|-36.063541509819|-36.114124936468|-36.114124936468|-36.940693610914|-37.545216182876|-38.196906412099|34.308181160093|34.308181160093|34.308181160093|34.308181160093|34.07020035651|33.345779216584|33.184110768411|33.184110768411|33.060679894656|32.542421427005|31.609913179868|-34.523055425171|-34.523055425171|-34.523055425171|-34.523055425171||-34.641727199029|-34.919697591409|31.828499627005|31.828499627005|31.828499627005|31.828499627005|31.828499627005|31.828499627005|31.3183335462|-33.426001695012|-33.426001695012|-33.426001695012|-33.426001695012|-33.426001695012|-33.426001695012|-33.426001695012|-33.426001695012|-33.426001695012|-33.426001695012|-33.797779245746|-33.908962380496|-33.908962380496|-33.908962380496|-33.908962380496|-33.908962380496|-33.908962380496|-33.908962380496|-34.825513667097|-35.309458116944|32.174609488508|32.174609488508|32.174609488508|31.933454851598|-34.734126293234|-34.734126293234|-34.734126293234|-34.734126293234|-34.734126293234|-34.734126293234|-34.734126293234|-34.734126293234|-34.734126293234|-34.734126293234|-34.734126293234|-34.734126293234|-34.734126293234|-34.734126293234||-35.236250996118|-35.644167078341|-36.019074692555|-36.138253301843|-36.138253301843|-36.138253301843|-36.138253301843|-36.138253301843|-36.138253301843||-36.138253301843|-36.138253301843|-36.138253301843|-36.138253301843|-36.138253301843|-36.138253301843|-36.828028660331|-36.828028660331|-36.905030335887|-37.528368302964|33.668201872935|33.668201872935|33.668201872935|33.668201872935
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-172.3623300869|-173.04982273653|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|156.74370492843|156.6128105868|156.6128105868|156.6128105868|156.6128105868|156.6128105868|154.89480090021|151.74422067932|151.58582923251|151.58582923251||151.58582923251|150.11202586842|149.43558378962|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.33988041213|149.33988041213||149.33988041213|149.33988041213|149.33988041213||149.33988041213|149.33988041213|149.33988041213|149.33988041213|148.7582084264|144.90355932333|144.18728576345|142.15254312801|141.98738686786|141.98738686786|141.98738686786|141.98738686786|141.98738686786|141.98738686786|140.68876708598|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-151.5781157522|-152.8368020619|-153.78247089017|-153.78247089017|-157.18052863664|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-161.69156356702|-164.93507063003|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768||149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|146.63309458553|||143.67843690249|143.60537394344|143.60537394344|143.60537394344|143.60537394344|140.96153236825|137.96559118119|134.91176662277|131.80474069196|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999||-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999||-137.62578395999|-137.62578395999|-137.62578395999|-140.52566377808|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|131.44609249986|130.58715270375|130.58715270375|127.01590973314||127.01590973314|127.01590973314|127.01590973314|127.01590973314|127.01590973314|127.01590973314|126.95101776583|126.05094326257|126.05094326257|124.29827317396|123.14252100166|122.12780263884|121.55751561376|121.55751561376|121.55751561376|119.40557171738|-131.2616107187|-131.2616107187|-131.2616107187|-131.2616107187|-131.2616107187|-131.2616107187|-133.16923874201|-133.16923874201|-133.16923874201|-133.16923874201|-133.16923874201|-135.85470844178|-136.69764710707|-136.69764710707|-136.69764710707|-136.69764710707|-136.69764710707|-137.87112353622|-137.87112353622|-137.87112353622|-139.07902403208|-140.34683795741|-140.34683795741|-140.34683795741|-140.34683795741|-140.36316125449|-143.20397205639|-143.20397205639|-143.20397205639|-143.20397205639|-145.04885461914||-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908||-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-146.1792075908|-149.97704786406|138.1367013332|138.1367013332|138.1367013332|138.1367013332|138.1367013332|138.1367013332|138.1367013332|138.1367013332
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|-1015.7715824851|-1015.7715824851|-1015.7715824851|-1015.7715824851|-1021.807292171|-1027.1886376227|-1048.2318412821|-1094.002033662|980.97363875665|980.97363875665|980.97363875665|980.97363875665|980.97363875665|980.97363875665|960.57489069349|960.57489069349|942.3249585722|941.17890468621|941.17890468621|940.928003335|940.928003335|934.77278695872|934.77278695872|914.96978363251||894.23587612814|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|879.01891107189|879.01891107189||859.39600891126|847.4577134647|847.4577134647||847.4577134647|847.4577134647|847.4577134647|847.4577134647|847.4577134647|841.98914438244|833.68516313761|822.45573681956|817.57059115853|817.57059115853|817.57059115853|817.57059115853|812.97290144459|807.186558517|790.81005349002|781.2111590156|760.7068297873|759.56557091495|759.56557091495|749.03948051423|734.49666332636|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-819.74261694507|-830.02237182807|-841.76733871742|-841.76733871742|-841.76733871742|-849.00638211274|-849.00638211274|-849.00638211274|-858.70152211746|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-867.75823873337|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-888.547050695|-897.20782325487|-913.68771309623|-913.68771309623|-913.68771309623|-938.95486950296|-938.95486950296|-940.65211555358|-940.65211555358|-940.65211555358|-951.13847257689|-968.06496410453|-973.28052584423|-994.38669402614|897.94846421145|897.94846421145||897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|||897.94846421145|896.76414096849|896.76414096849|896.76414096849|896.76414096849|892.72401161213|888.53777779494|880.61698753474|863.37721583179|844.03176429345|844.03176429345|844.03176429345|825.4964176557|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756||-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-974.09559931426|-988.99316729551|-988.99316729551||-988.99316729551|-988.99316729551|-988.99316729551|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087||865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|865.67933189087|857.72542571644|857.72542571644|857.52272711441|843.76569025807|843.76569025807|822.16744447077|818.39995050789|808.14436775182|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-906.18813887485|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-946.09325802241|-976.52028669157|871.8511734161|871.8511734161|871.8511734161|871.8511734161||871.8511734161|871.8511734161|871.8511734161|871.8511734161|871.8511734161|871.8511734161|871.8511734161|871.8511734161|871.8511734161||871.8511734161|843.30966018673|807.85517866342|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956|804.85543251956
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|122.32912864935|121.56569883836|-132.20265064693|-132.20265064693|-132.20265064693|-134.98321496087|-134.98321496087|-136.53690551208|-138.09378458048|-139.15794245265|-139.15794245265|-139.15794245265|-139.15794245265|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-143.58817724436|-143.58817724436|-143.95145239911|-143.95145239911|-144.32105610195|-149.94562077328|-151.32012647836|-165.25291627479|131.61342246188|131.0482432804|-152.94233539946|-152.94233539946|-152.94233539946|-152.94233539946|-153.28871057703|-153.56075138754|-153.56075138754|-160.31749984629|-164.92778896631|148.74425452375|148.74425452375|148.74425452375|148.74425452375|148.74425452375|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-168.75468183765|-168.75468183765|-168.75468183765|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775||-171.87350160775|-177.54228806419|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|162.90346784772|||160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914||160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|155.26170253357|-172.95313895784|-172.95313895784|-172.95313895784||-172.95313895784|-172.95313895784|-172.95313895784|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|157.97045592534|156.43105654438|155.87728899595||155.87728899595|155.87728899595|155.87728899595|155.87728899595|155.16920830008|153.73245298858|153.397176769|153.0770693505|153.0770693505|151.92451421025|148.14113300379|146.49013760946|142.74738495507|138.94986674695|138.12762564982|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-148.18900494224|-154.26001532482|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-156.81116112934|-158.86106598168|-158.86106598168|-158.86106598168|-158.86106598168|-158.86106598168|-158.86106598168|-163.20674252278||-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627||-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-165.37410490627|-169.10177932972|152.71870535782|152.71870535782|152.71870535782|152.71870535782|152.71870535782|152.71870535782|152.71870535782|152.71870535782
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|-124.82209316098|-124.82209316098|-124.82209316098|-124.82209316098|-124.82209316098|-127.90387763804|-129.33225419594|-130.83722663007|-130.8840320914|-131.84875449528|-133.02428223678|-133.45714714338|-133.8372712909|-134.7410229377|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974||-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-137.66086214948|-140.19213573865|-140.19213573865|-140.19213573865|-140.19213573865||-140.19213573865|-140.19213573865|-140.19213573865||-140.19213573865|-140.19213573865|-140.19213573865|-142.03570696967|-142.55128968012|-142.55128968012|-142.55128968012|-142.55128968012|-142.73254344476|-144.71415993916|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-150.47206061928|-150.47206061928|-152.42011476739|-152.42011476739|-152.42011476739|-152.42011476739|-156.79612971659|-168.23480914826|-174.93072937589|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-192.03724447171|-204.28026671851|169.93688789774|169.93688789774|169.93688789774|169.93688789774|169.93688789774|166.40710085155|163.34518896799|163.34518896799|153.66466190264|146.63517561936|142.22797341902|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893||-166.83461305975|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|||-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.39465599756|-170.87889832463|-170.87889832463|-170.87889832463|-170.87889832463|-170.87889832463|-170.87889832463|-170.87889832463||-170.87889832463|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|148.49388387745|140.31873347454||140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|140.31873347454|139.84970375887|138.34633866274|135.98286576718||135.98286576718|135.98286576718|135.98286576718|135.98286576718|135.98286576718|134.90249381205|134.90249381205|132.16554805552|132.16554805552|128.59393916433|126.15604150228|126.15604150228|119.56115529198|114.49280032411|114.49280032411|114.49280032411|114.49280032411|113.1487609871|113.1487609871|-132.16154216666|-132.16154216666|-132.16154216666|-135.92949299171|-137.02907833151|-137.02907833151|-137.02907833151|-137.02907833151|-142.23230790089|-146.24367659832|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-147.9711068356|-153.8178932627||-158.77543560222|-162.16381916686|-163.05813349269|-164.466673833|-164.466673833|-164.466673833|-165.14805110768|-165.14805110768|-165.14805110768||-165.27394235218|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-165.75069111222|-170.20576549497|150.4853431599|150.4853431599|150.4853431599
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|47913.487818497|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381||47057.855925354|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46422.295004785|46422.295004785|46201.804823313||46201.804823313|46201.804823313|46201.804823313||46201.804823313|46201.804823313|46201.804823313|46201.804823313|46201.804823313|45836.238866181|45254.232854785|44459.118319552|43734.97695228|42958.101778575|42626.590517862|42590.181521582|41503.722958008|41299.843169957|41299.843169957|41299.843169957|41021.900180161|40632.226545665|40332.537258682|40332.537258682|40332.537258682|40332.537258682|40332.537258682|39086.778594717|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-43307.328588853|-43333.804994919|-43333.804994919|-44190.059757584|-44190.059757584|-44190.059757584|-44360.145390371|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|40815.070706138|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45203.942967407|-45262.44878323|-47070.756151835|42902.869285263|42902.869285263|42902.823415408||42902.823415408|42902.823415408|42902.823415408|42902.823415408|42759.068902416|42759.068902416|42759.068902416|42408.309197129|42308.574626085|42308.574626085|42135.703923264|||42135.703923264|42135.703923264|42135.703923264|41377.458135224|41216.924588239|41216.924588239|40769.059655335|40178.02353197|-43659.730730752|-43659.730730752|-43659.730730752|-43659.730730752|-43659.730730752|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299||-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299||-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057|-44792.215640057||-44792.215640057|-46033.858549646|41761.696259685|41761.696259685|41761.696259685|41761.696259685|41761.696259685|41438.778633677|41438.778633677|40877.174176308|40613.549113304|40613.549113304|39892.391375894|38635.515808285|38410.208536983|38262.964129634|37838.05237494|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002|37793.810230002||37793.810230002|37793.810230002|37701.203423961|37059.724941554|36522.269683324|36473.073755453|36473.073755453|36217.109511268|35695.565906617||35567.600790338|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|35055.22957498|34316.439263947
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|-205.83001109759|-205.83001109759|-205.83001109759|-206.27612062736|-207.80591653502|-208.24771261406|-208.24771261406|-212.1635656378|-213.21379492254|-214.26515560648|-215.14422697516|-215.14422697516|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116||-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-220.04078884069|-220.04078884069|-220.04078884069|-220.04078884069||-220.04078884069|-220.04078884069|-220.04078884069||-222.48238012463|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|203.45431720677|202.20941217147|202.00710129104|202.00710129104|200.70083347252|200.1488520201|200.1488520201|200.1488520201|200.1488520201|200.1488520201|197.49267520463|193.61392232616|193.3658542814|192.82232319746|192.82232319746|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-219.86951438884|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.08114370448|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|199.78379051494|199.78379051494|199.78379051494|193.97713243748|193.97713243748|193.97713243748|189.550424388||189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|-202.35391667418|-202.35391667418|-202.35391667418|||-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-203.82974384154|-206.14390397351|-206.14390397351|-206.14390397351|-206.50173595527|-211.88392160313||194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|189.72473158522|187.51369322321||181.6803300489|-207.19405364831|-207.19405364831|-213.42105111761|-213.42105111761|200.54565858147|200.54565858147|200.54565858147|200.54565858147|200.54565858147|200.54565858147|200.54565858147|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296|-215.64792558296||-215.64792558296|-216.20368789681|-219.29309912796|207.45936645521|207.45936645521|207.45936645521|207.45936645521|207.45936645521|207.19707980701|206.09659275024|205.82949033158|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-216.6666781082|-217.40908417594|-217.9510301472|-223.56920728433|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|-224.13538645443|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748||213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748||213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748|213.29875474748
04326|18335|/equities/pfizer-ltd|NIFTY200|3991.8222295891|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4059.9920135908|-4249.4707758291|-4249.4707758291|-4249.4707758291||-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291||-4249.4707758291|-4249.4707758291|-4249.4707758291||-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4260.0147699099|-4262.8755297402|-4262.8755297402|-4281.6933376237|-4290.9279894581|-4290.9279894581|-4290.9279894581|-4290.9279894581|-4311.7444647408|-4331.168450949|-4353.9742228426|-4375.4405733878|-4375.4405733878|-4383.6942107738|-4388.8226148355|-4410.2432943702|-4415.4315739355|-4415.4315739355|-4456.5681767686|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915||-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|||-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915||-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915||-4491.7972757915|-4491.7972757915|-4491.7972757915|-4506.6470153482|-4506.6470153482|-4589.1445515588|-4637.4539342407|-4666.6577078295|-4666.6577078295|-4666.6577078295|-4666.6577078295|-4702.9878176187|-4702.9878176187|-4702.9878176187|-4702.9878176187|-4702.9878176187|-4748.0967753828|-4748.0967753828|-4748.0967753828|-4748.0967753828|-4748.0967753828|-4748.0967753828|-4748.0967753828||-4835.1059819792|-4919.47791943|-4993.7497431958|-4993.7497431958|-5012.1539572836|-5087.5337481102|-5116.8993143065|-5153.1517021723|-5153.1517021723|-5161.6237988547|-5205.3338162187|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5212.5210830769|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5258.2583062682|-5300.0662442354|-5300.0662442354|-5327.7744510602||-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808|-5333.6421034808||-5333.6421034808|-5360.4519142202|-5360.4519142202|-5360.4519142202|-5360.4519142202|-5360.4519142202|-5360.4519142202|-5360.4519142202|-5445.5607477881|-5548.4220982368|-5567.7550765999|-5637.5666486961|-5697.011635487|-5804.601415732
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|-3253.9390237364|-3253.9390237364|-3253.9390237364|-3263.8573245509|-3273.5470516928|-3301.7260165695|-3301.7260165695|-3403.0649180417|-3407.3694266218|-3421.3626956618|-3421.3626956618|-3421.3626956618|-3507.6830045132|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263||3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3166.3828426568|3127.4699092671||3051.3047864698|3051.3047864698|2990.5357951878||2950.0703713892|2910.3671444255|2894.4633852992|2878.4314648657|2878.4314648657|2878.4314648657|2868.5016764566|2834.0768410282|2819.1826011425|2799.8946219291|2770.8075091091|2770.8075091091|2758.5583651559|2727.256541254|2723.8910358122|2723.8910358122|2672.223370412|2657.5315416687|2648.9433986206|2557.5371529812|2532.3746144236|2512.2273005314|2510.8776510896|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2757.0770143584|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2418.0906119944|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2726.0147552904|-2746.4803162081|-2773.7559068979|-2834.2260727685|-2869.0929481499|-2938.786679585|2725.4912409026|2725.4912409026||2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|||2725.4912409026|2695.2503052473|2695.2503052473|2664.8475613859|2652.994537065|2651.8076779021|2644.4531246439|2617.4285070913|2584.8866238202|2584.8866238202|2561.5157772265|2552.40456724|2552.40456724|2552.40456724|2552.40456724|2552.40456724|2552.40456724|2552.40456724||2528.0273457614|2425.7219396264|2397.7104667724|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499||2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2356.5846997143|-2632.3258357529|-2632.3258357529|-2632.3258357529|-2632.3258357529|-2632.3258357529|-2632.3258357529|-2632.3258357529|-2639.4593297645||-2702.3186481975|-2753.0790698288|-2846.4878119626|-2899.2004334307|-2913.280972041|-2984.6287601671|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2789.4930482693|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2777.9306881859|2729.4671365009|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711||-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3048.5673593711|-3062.5220415538|-3099.2606695433|-3103.9007575003|-3104.4396708771||-3120.4274337871|-3152.4416419249|-3185.3794665051|-3320.1659939587|-3320.1659939587|-3320.1659939587|-3339.592158985|-3339.592158985|-3339.592158985|-3436.8995722664|-3438.1329611553|-3459.08334626|-3459.08334626|-3459.08334626
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|-1422.1272390212|-1422.1272390212|-1439.2318511369|-1459.2932297788|1355.8427223661|1355.8427223661|1355.8427223661|1355.8427223661|1355.8427223661|1355.8427223661|1355.8427223661|1355.8427223661|1355.8427223661|1355.8427223661|1345.2945054229|1345.2945054229|1341.698722117|1337.7186661217|1332.9948366024|1332.9948366024|1332.9948366024|1332.9948366024|1332.812805372|1289.6052248274||1286.4574750359|1286.4574750359|1286.4574750359|1286.4574750359|1286.4574750359|1286.4574750359|1286.4574750359|1286.4574750359|1280.2075379088|1271.6627672728|1247.1268974472||1246.6813337745|1246.6813337745|1239.4298958715||1235.9607824679|1221.9804524708|1191.3748191516|1182.4368607871|1182.4368607871|1162.4887035546|1138.8953666883|1111.6645363919|1110.053716849|1110.053716849|1110.053716849|1110.053716849|1099.1079031612|1087.3861616613|1077.9617921925|1077.9617921925|1076.628424973|1065.7011321858|1065.1028408292|1048.1338463098|1045.8771659302|1036.6843862983|1036.3784237407|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1113.9904665555|-1129.7004254023|-1129.7004254023|-1129.7004254023|-1129.7004254023|-1129.7004254023|-1129.7004254023|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1138.0699738876|-1144.6808006318|-1144.6808006318|-1144.6808006318|-1160.3339258864|-1161.243404251|-1181.9735131326|-1196.1723564366|-1196.1723564366|-1217.2130525619|-1248.5381302337|-1266.9530796905||-1266.9530796905|-1266.9530796905|-1266.9530796905|-1266.9530796905|-1266.9530796905|-1266.9530796905|-1266.9530796905|-1266.9530796905|-1266.9530796905|-1266.9530796905|1171.7026655587|||1171.7026655587|1171.7026655587|1171.7026655587|1171.7026655587|1171.7026655587|1171.7026655587|1166.3012608856|1158.3587821689|1140.2720938486|1135.8369610218|1135.8369610218|1135.8369610218|1135.8369610218|1135.8369610218|1135.8369610218|1135.8369610218|1135.8369610218|1135.8369610218||1135.8369610218|1100.6602694622|-1201.4435588457|-1201.4435588457|-1201.4435588457|-1201.4435588457|-1201.4435588457|-1201.4435588457|-1203.4445033182|-1245.0196901018|-1260.1078929987|-1260.1078929987||-1260.1078929987|-1260.1078929987|-1260.1078929987|-1276.646099996|-1276.646099996|-1284.5548960924|-1284.5548960924|-1284.5548960924|-1284.5548960924|-1284.5548960924|-1284.5548960924|-1301.2661118|-1301.2661118|-1301.2661118|-1301.2661118|-1317.0082313186|-1326.7382088398|-1326.7382088398|-1326.7382088398|-1326.7382088398|-1344.6349835633|-1345.9899000856|-1359.9592097305||1286.2291954058|1286.2291954058|1286.2291954058|1286.2291954058|1286.2291954058|1286.2291954058|1286.2291954058|1286.2291954058|1286.2291954058|1283.1573443962|1270.3801290274|1269.4361256229|1255.7323664148|1233.9161642347|1225.9704545642|1189.4564295505|1169.0560941403|1157.8288528501|1157.8288528501|1157.8288528501|1144.2684343191|1139.8139137622|1139.8139137622|1139.8139137622|1132.9639528455|1130.2148643271|1129.860811305|1129.860811305|1129.860811305|1118.255597088|1105.3609756598|-1183.6793832172|-1183.6793832172|-1183.6793832172|-1183.6793832172|-1183.6793832172|-1189.4283253737|-1195.6018259141|-1195.6018259141|-1195.6018259141|-1195.6018259141|-1195.6018259141|-1211.3087168902|-1227.9218354987|-1235.3393841771|-1235.3393841771|-1235.3393841771||-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771||-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771|-1235.3393841771|-1244.6673360431|-1254.8008436338|1176.3974781261|1176.3974781261|1176.3974781261
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|-958.59501065063|-958.59501065063|-962.92441621003|-962.92441621003|-972.75767925246|-1007.5807404834|-1026.3286235949|-1063.0053145144|-1063.0053145144|-1063.0053145144|-1063.0053145144|-1063.0053145144|-1088.1086746558|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905||983.2350307905|983.2350307905|983.2350307905|983.2350307905|976.08459109866|976.08459109866|976.08459109866|976.08459109866|976.08459109866|965.60180260962|946.25295911702||937.60259888871|920.43425875449|920.43425875449||920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|-995.58661139602|-995.58661139602|-995.58661139602|-995.58661139602|-995.58661139602|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1026.4035174378|-1063.6416137493|-1088.7917581969|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1160.0394170684|-1190.4466965908|-1194.4709253569|-1212.0371392855|-1252.7143073224|-1277.0380934767||-1280.964228212|-1282.5830448647|-1282.5830448647|-1282.5830448647|-1282.5830448647|-1282.5830448647|1163.4588676802|1163.4588676802|1163.4588676802|1163.4588676802|1163.4588676802|||1163.4588676802|1163.4588676802|1163.4588676802|1163.4588676802|1154.107895784|1129.0606665395|1126.6170695382|1113.6715201358|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431||1077.2813509684|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1232.1084149113|-1258.0556499202|-1258.0556499202|-1258.0556499202||-1258.0556499202|-1258.0556499202|-1258.0556499202|-1266.1094833783|-1266.1094833783|-1318.7945065423|-1361.8044633781|-1392.2252884633|-1392.2252884633|-1392.2252884633|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467|-1404.1693881467||-1427.6977440996|-1468.0138508659|-1503.9132305628|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|-1505.1907247406|1349.3803478814|1349.3803478814|1349.3803478814|1349.3803478814|1349.3803478814|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1493.6440764391|-1560.8889599865|-1562.4729786376|-1562.4729786376|-1562.4729786376|-1562.4729786376||-1569.6255955674|-1583.3124478671|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971||1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971|1415.0208218971
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2718.4971774559|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2450.7461684032|2422.4401871146|2380.9446767636|2355.0301774153|2337.6918692202|2323.4504805428|2323.4504805428|2316.5782249087|2315.6174477067|2293.785243021||2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2258.0456055404||2258.0456055404|2258.0456055404|2210.0729438731||2196.4056903164|2196.4056903164|2184.301689253|2184.301689253|2178.1352862359|2141.2115023932|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2412.3268748652|-2441.7915549607|-2441.7915549607|-2441.7915549607|-2504.8045679033|-2551.7316261972|-2551.7316261972|-2612.2711563867|-2652.62911148|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2672.8205453237|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2710.4599117106|-2711.7131322092|-2711.7131322092|-2711.7131322092|-2766.9735859522|-2766.9735859522||2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|||2446.2490852712|2446.2490852712|2446.2490852712|2422.5119030346|2422.5119030346|2422.5119030346|2344.5937784369|2265.2264313361|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863||-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2550.1844891968|-2558.0992873129|-2558.0992873129||-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2558.0992873129|-2629.9436254431|-2650.4524430858|-2650.4524430858|-2650.4524430858|-2710.8305411457|-2741.2898763902|-2741.2898763902|-2741.2898763902|-2741.2898763902|-2741.2898763902|-2741.2898763902|-2741.2898763902||-2741.2898763902|-2741.2898763902|2485.4215460768|2485.4215460768|2485.4215460768|2485.4215460768|2485.4215460768|2466.1266419083|2359.7880927887|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|-2537.5637330758|2302.3439665804|2302.3439665804|2302.3439665804|2302.3439665804|2302.3439665804|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2497.6120939039|-2541.116288691|-2564.2930008893|-2571.8190509988|-2571.8190509988|-2571.8190509988||-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988||-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|-2571.8190509988|2282.2900791047|2282.2900791047|2282.2900791047
04331|18341|/equities/power-finance-corporation|NIFTY200|-89.490574548037|-89.490574548037|-89.490574548037|-90.258414689469|-90.807124075809|-91.563475433896|-93.106078271414|-95.244533040286|-96.076145465905|-96.589051467108|-97.638567803861|-97.638567803861|-97.638567803861|-97.638567803861|-97.638567803861|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|91.819115288593|91.819115288593||91.819115288593|91.819115288593|91.819115288593|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849||91.59401243515|90.588902773539|90.471774744453||90.471774744453|90.471774744453|90.075307289165|90.023672544738|89.959635906507|88.710706901869|87.680786345095|86.720872479115|85.65070326612|85.65070326612|84.889673262676|84.657410124761|84.600260368373|84.600260368373|83.835845752321|83.180667773746|83.180667773746|83.180667773746|83.180667773746|83.180667773746|82.820743445845|81.849717754226|81.01968854677|80.866035105408|80.866035105408|79.960032597318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.736395402433|-87.88710630788|-88.216788804681|-89.498654193514|-90.305171563486|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-92.172867396877|-92.172867396877|-94.260961960208|-95.960200661067|-95.960200661067|-96.03133325405|-98.01703950903|-98.992262967661||91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|||91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|90.45754564172|89.666157805985|88.075733489533|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.439019138451|85.567185451508|85.567185451508||84.39242834727|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-95.070584852067|-95.202752370849|-95.202752370849||-95.202752370849|-96.347502464734|-99.606109560289|-100.7887786798|-100.7887786798|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105|-101.32890852105||-101.32890852105|-101.84323457227|96.305348460791|96.305348460791|96.305348460791|96.305348460791|96.305348460791|96.305348460791|95.708167041803|94.748600811458|94.748600811458|94.102884551658|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.23745152886|-100.27019450615|-100.27019450615|-102.41799277674|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-103.06116812523|-105.79462753729|-107.41625231058|-108.83139481313|-110.2415507079|-111.5239426031||-114.00660455384|-115.42733613825|-116.97704486688|-118.40880463484|-118.40880463484|-118.40880463484|-118.40880463484|-118.40880463484|-118.40880463484||-118.40880463484|-118.40880463484|-118.40880463484|-118.40880463484|-118.40880463484|-120.74809875335|-120.74809875335|-120.74809875335|-120.74809875335|-123.41343900722|110.72963202712|110.72963202712|110.72963202712|110.72963202712
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-172.90752460891|-179.59655986819|166.44476170977|166.44476170977|166.44476170977|166.44476170977|166.07195457309|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503||161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.48090109174|160.50656355029||157.62395390543|157.26272571388|156.77327826954||156.77327826954|156.0773054664|156.0773054664|156.0773054664|154.80880891666|-166.91253933549|-166.91253933549|-166.91253933549|-166.91253933549|-166.91253933549|-167.17504591015|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.6398859159|-168.6398859159|-168.6398859159|-168.83308714951|-168.83308714951|-168.83308714951|-172.66940391422|-177.19447843632|-179.16141376684|-179.16141376684|-179.16141376684|-179.29637847945|-179.29637847945|-180.4987540356|-181.10916891271|-182.23740800414|-183.50268166367|-184.55964313948|-184.86535310306|-184.86535310306|-184.86535310306|-184.86535310306|-185.61205344242|-185.66894674348|-186.25124713868|-186.25124713868|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|164.90486133479|162.87705037505|162.87705037505|162.76504980094||162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|||162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|159.95172410741|156.90803427977|152.64782264809|149.92201919667|148.64669206531|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528||146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|143.21051574283||138.49668731219|-156.4519221988|-156.4519221988|-158.09873723575|-158.09873723575|-159.35137843631|-159.95700981615|-159.95700981615|-161.25945528346|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651|150.73422566651||150.73422566651|150.73422566651|150.73422566651|146.82330959136|146.82330959136|146.82330959136|146.82330959136|146.82330959136|146.82330959136|145.64983416469|145.64983416469|145.64983416469|145.64983416469|145.64983416469|145.64983416469|144.84148715239|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|143.28912340756|140.85624341563|139.46023507622|139.46023507622|139.46023507622|139.46023507622|139.46023507622|134.35136949251|-144.82612799481||-144.82612799481|-144.82612799481|-144.82612799481|-144.82612799481|-144.82612799481|-145.86013750318|-147.43015495145|-147.7086876428|-147.7086876428||-147.7086876428|-148.61076360675|-148.89908342886|-148.89908342886|-148.89908342886|-150.80787881798|139.56244589375|139.56244589375|139.56244589375|139.56244589375|139.56244589375|139.56244589375|139.56244589375|139.56244589375
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839|-485.53265251352|-485.53265251352|-489.2946118694|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|438.38799086437|438.38799086437|438.38799086437|438.38799086437|438.38799086437|436.39499188381|424.36111599557|423.45002433977||423.45002433977|423.45002433977|423.45002433977|422.73056361103|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794||418.1332394527|409.64763988843|409.64763988843||409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|407.00571912516|405.81469910663|392.33855218933|390.72722194869|390.72722194869|386.68607599008|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-441.45581632663|-446.40647174042|-449.70304045463|-449.70304045463|-450.63671466802|-453.7880118897|-455.13206619622|-455.13206619622|-455.13206619622|-455.13206619622|-461.77452726295|-461.77452726295|-461.77452726295|-462.25503910835|-468.51392352643|-471.39325616163|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-493.73030639317|445.5162205377|445.5162205377|445.5162205377|445.5162205377||445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|||445.5162205377|445.5162205377|445.5162205377|444.68404814977|444.68404814977|444.68404814977|444.68404814977|440.75727640014|436.51642805582|429.63128942724|429.63128942724|429.63128942724|421.05143032335|419.59481316931|419.59481316931|419.59481316931|419.59481316931|419.59481316931||412.849786985|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961|-471.43540347383|-487.55997394494|-487.55997394494|-487.55997394494||-487.55997394494|-487.55997394494|-487.55997394494|-487.55997394494|-487.55997394494|-492.46844841599|-492.46844841599|-492.46844841599|-492.46844841599|-492.46844841599|-498.04825906356|-512.42862796341|-519.12901411625|-522.05724367137|-525.27192893553|-531.21326590168|-548.84249867982|470.6820374031|470.6820374031|470.6820374031|470.6820374031|470.6820374031|470.6820374031||470.6820374031|470.6820374031|470.6820374031|470.6820374031|470.6820374031|470.6820374031|453.01893112606|431.5876985385|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-502.34117118543|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-503.81028016172|-506.6725382602|-513.0844134509|-513.0844134509|-513.0844134509|437.65797840129|437.65797840129||437.65797840129|437.65797840129|437.65797840129|437.65797840129|437.65797840129|437.65797840129|437.65797840129|435.50886489032|416.30817103563||416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563|416.30817103563
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|-14946.817092994|-14946.817092994|-14946.817092994|-14946.817092994|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926||13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926||13871.449279926|13871.449279926|13871.449279926||13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13616.903171272|13477.514482837|13330.976975288|13290.302657609|13290.302657609|13290.302657609|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12824.080959499|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-14123.950802314|-14281.887176183|-14385.08552345|-14521.93431835|-14521.93431835|-14683.618318132|-14710.15224018|-14710.15224018|-14710.15224018|-14710.15224018|-14862.735562006||-14981.235247032|-14981.235247032|-14981.235247032|-14981.235247032|-14981.235247032|-15120.414109115|-15268.418291812|-15311.225727881|-15329.866025204|-15329.866025204|-15329.866025204|||-15476.973263681|-15535.481577701|-15562.757308557|-15615.566551609|-15701.102260377|-15701.102260377|-15714.680191652|-15805.783492026|-15896.763962345|-15896.763962345|-15896.763962345|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189||-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-16084.009313612|-16135.343505133|-16135.343505133|-16135.343505133||-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16135.343505133|-16158.017902839|-16166.397713224||-16692.233570249|14964.917966158|14964.917966158|14964.917966158|14906.137149898|14866.246735564|14792.721230248|14792.721230248|14711.469545445|14711.469545445|14646.36606395|14633.628905691|14344.371147382|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14230.6104543|14209.084980633|14209.084980633|14209.084980633|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422|14148.83436422||14148.83436422|14060.928438418|14060.928438418|13815.045541385|13669.764088952|13451.415828002|13319.692687216|13319.692687216|13319.692687216||13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13319.692687216|13203.167493175|13180.859529334|13180.859529334|13143.647554894
04335|18350|/equities/punjab-national-bank|NIFTY200|-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156|-39.997091905012|-40.938434644688|-41.356593922497|37.104292431794|37.104292431794|37.104292431794|37.104292431794|36.88184370682|36.88184370682|36.88184370682|36.817401211023|36.817401211023|36.449888962904|35.883210043553|34.973011498588|34.122790553987|33.344768553773|32.944522613195|32.944522613195|32.944522613195||32.944522613195|32.944522613195|32.944522613195|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.518787569657|31.079206460996||30.910229358721|30.783589108838|30.738662893584||30.738662893584|30.738662893584|30.738662893584|30.738662893584|30.738662893584|30.627829579565|30.627829579565|30.627829579565|29.864255512261|29.846200830521|29.846200830521|29.846200830521|29.492999481693|29.45055582737|29.225618285327|28.736774249594|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.249810330987|-31.91923418853|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.923563575503|-32.923563575503|-32.923563575503|-33.078960418432|-33.554400867587|-35.510445535587|-35.846536539718|-35.846536539718|-36.160043820987|-36.966714551327|-37.096871337622||-37.096871337622|-37.481723347879|-37.481723347879|-37.481723347879|-37.481723347879|-37.481723347879|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|||-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-38.097128937497|-38.283799315988|-38.283799315988|-38.487555558482|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753||-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.922040752914|-38.922040752914|-38.922040752914||-38.922040752914|-38.922040752914|-38.922040752914|-40.568259303396|-40.568259303396|-41.214733407039|-41.927482072003|-42.146437471743|-42.146437471743|-42.146437471743|-42.146437471743|38.751568915309|38.751568915309|38.751568915309|38.751568915309|38.751568915309|38.751568915309|38.751568915309|37.8795230939|37.46429838658|37.46429838658|37.46429838658|37.385778376511||37.385778376511|37.385778376511|37.385778376511|37.385778376511|37.385778376511|37.385778376511|37.385778376511|37.281419273936|37.27935652901|37.204839867235|37.102600276338|36.694556964622|-40.111760658564|-40.111760658564|-40.111760658564|-40.111760658564|-40.111760658564|-40.111760658564|-40.111760658564|-40.401178373479|-40.401178373479|-40.401178373479|-40.499807765023|-40.499807765023|-40.499807765023|-40.499807765023|-40.499807765023|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-41.713052900261|-42.908947582186|-43.976607025928|-44.23655237836|-44.23655237836|-44.605491667868||-44.605491667868|-44.605491667868|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084||40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.740226425084|40.731978097944|40.731978097944|40.731978097944|40.731978097944|40.731978097944|40.731978097944|40.731978097944
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-130.39128265523|-134.01809056758|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|113.91508897575|113.91508897575|112.92509581019|110.41122400948|108.96246976531|106.7780670247|106.7780670247|106.7780670247|106.7780670247|106.7780670247||106.7780670247|106.7780670247|106.7780670247|106.7780670247|97.486743088284|91.61902331556|91.61902331556|91.61902331556|91.61902331556|89.598917846824|88.284906684188||87.163783933088|87.045869934741|85.425968713433||85.314964898063|84.822942503452|84.822942503452|84.822942503452|84.822942503452|82.600494552718|80.831102345902|80.531801899125|80.531801899125|80.531801899125|80.531801899125|80.531801899125|80.531801899125|-94.200038228811|-94.200038228811|-94.200038228811|-94.200038228811|-95.641704226403|-97.065787475273|-97.548926123797|-97.548926123797|-97.548926123797|-97.548926123797|-97.548926123797|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-100.62711579661|-105.66901797564|-107.92391013339|-108.58212067502|-114.94680337792|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-125.77581021136|-126.81365633387|-126.81365633387|-129.84017150025|-132.19691285059|-132.19691285059||-132.19691285059|-135.87712572863|-136.12736700697|-137.17484960206|-137.35228246092|-137.35228246092|-140.49420646428|-140.89747619333|-140.89747619333|-142.75091689971|-142.75091689971|||-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971||-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-149.05380062425|-150.53245237633|-150.53245237633||-150.53245237633|-150.53245237633|-150.53245237633|-154.71444700143|-154.71444700143|-157.56792143788|-157.56792143788|-157.56792143788|-157.56792143788|-157.56792143788|-157.56792143788|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798||-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-158.62125649798|-166.11528126783|-173.75586994033|-174.85878042356|-174.85878042356|-193.12884542738|-193.12884542738|-193.12884542738|-193.12884542738|-194.32649254572|-204.3961065585|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-209.21551787294|-219.55890027061|188.57559416998|188.57559416998|188.57559416998|188.57559416998||188.57559416998|188.57559416998|188.57559416998|188.57559416998|188.57559416998|188.57559416998|188.57559416998|181.24510938049|-208.48295875861||-208.48295875861|-208.48295875861|-208.48295875861|-208.48295875861|-208.48295875861|187.44632483998|187.44632483998|187.44632483998|183.28202641318|179.35749832539|179.35749832539|179.35749832539|179.35749832539|179.35749832539
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|-99.641886245269|-99.641886245269|-100.48820295495|-101.79245154242|-102.65272614007|-104.62524855407|-105.87805666164|-108.38117254261|-109.02907856839|-109.26286346534|-109.33560186487|-109.33560186487|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816||103.24425963816|103.24425963816|103.24425963816|101.34639527463|100.10080033637|100.10080033637|100.10080033637|100.10080033637|100.10080033637|98.81199986512|97.870275678177||97.373914283668|95.755738940674|94.979691394119||94.979691394119|94.957859889459|94.957859889459|94.957859889459|94.957859889459|94.087899199008|92.696276124847|91.789612700026|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.911513282724|-98.839779737304|92.054263655285|92.054263655285|91.759597742933|90.971775863323|89.704753078524|89.667778824771|88.93294869419|85.919686976726|85.919686976726|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.88858183904|-90.949816375789|-91.901183929506|-92.708261108468|-93.154221970174|-93.154221970174|-93.154221970174|-93.154221970174|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-94.653296934346|-94.818245661236|-96.426526771626|-97.508337081162|-97.508337081162|-97.508337081162|-99.732182887624|-100.03228569409||94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|||94.301527331069|94.301527331069|94.301527331069|93.889229247838|93.889229247838|93.521366593871|92.468884889321|90.664032662397|-97.968859975125|-97.968859975125|-98.281373042294|-98.618191845361|-98.72576897138|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508||-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508||-99.126340384508|-99.126340384508|-99.126340384508|-100.98977389751|-100.98977389751|-103.03585895364|-103.48012038143|-105.23713091349|-105.23713091349|-105.23713091349|98.389268951985|98.389268951985|98.389268951985|98.389268951985|98.389268951985|98.389268951985|98.389268951985|98.389268951985|97.963076359003|-105.21939986374|-105.21939986374|-105.21939986374|-105.21939986374||-105.21939986374|-105.81461316376|98.918328073101|98.918328073101|98.918328073101|98.918328073101|98.918328073101|98.710742924043|98.710742924043|97.77692080406|97.77692080406|97.472273624249|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-104.39954336427|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-105.9067565544|-107.67834298959|-109.19468453582|-110.67677534579|-110.67677534579|-110.87419296369||-113.13104604201|-115.21574204185|-115.9549941246|-118.35971442243|-121.49829219205|-122.31476596575|-123.84055694579|-123.84055694579|-123.84055694579||-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|-123.84055694579|113.44422000096|113.44422000096|113.44422000096|113.44422000096
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1138.5365421444|-1153.4520848776|-1153.4520848776|-1182.5817232689|-1190.3147009303|-1199.6844852519|-1199.6844852519|-1199.6844852519|-1209.597202309|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252||1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1132.5387097247||1115.7924750521|1109.3949321326|1103.6832638879||1103.6832638879|1103.6832638879|1103.6832638879|1103.6832638879|1100.3481306654|1082.4518278552|-1166.5303472339|-1166.5303472339|-1166.5303472339|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1181.9074708463|-1182.3944635922|-1186.3136462172|-1186.3136462172|-1188.6123643408|-1196.0004121473|-1203.7454259319|-1207.7075917538|-1207.7075917538|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1232.4607684773|-1252.2325189027|-1265.3688890043|-1270.6998953889|-1277.4904707881|-1283.1189065357|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1162.428157714|1119.0129079851|1101.9167250214|1101.9167250214|1094.4136232335|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1215.1764499588|-1234.5594113583|-1262.7693342892|1188.8310981212|1188.8310981212|1188.8310981212||1188.8310981212|1188.8310981212|1188.8310981212|1176.8887956959|1176.8887956959|1176.8887956959|1176.8887956959|1170.8202941|1138.9992200069|1134.4835932153|1134.4835932153|||1134.4835932153|1134.4835932153|1134.4835932153|1134.4835932153|1134.4835932153|1134.4835932153|1134.4835932153|1134.4835932153|1125.5236952974|1125.5236952974|1125.2174834359|1113.6377325177|1103.1047166321|1095.3952824775|1069.7766420802|1069.7766420802|1044.1323448243|1031.7743081056||1026.696462945|1003.1327838458|1003.1327838458|1003.1327838458|-1093.0354588772|-1093.0354588772|-1093.0354588772|-1093.0354588772|-1114.8810169001|-1114.8810169001|-1114.8810169001|-1114.8810169001||-1114.8810169001|-1114.8810169001|-1118.1488837953|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1126.9229857197|-1131.1243160703|-1131.1243160703|-1131.1243160703|-1131.1243160703|-1131.1243160703|-1133.1653981185|-1140.6816292874|-1140.6816292874|-1140.6816292874|-1140.6816292874|-1140.6816292874|-1140.6816292874||-1146.3334970597|-1180.4010834301|1096.9045596295|1096.9045596295|1096.9045596295|1096.9045596295|1096.9045596295|1092.3456627719|1081.6168307058|1065.8992142933|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1122.2316073937|-1154.6873477877|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1155.3473280643|-1171.3448027211||-1193.5031092518|-1200.4118070462|-1210.0843472849|-1210.0843472849|-1210.0843472849|-1210.0843472849|-1210.0843472849|-1210.0843472849|-1210.0843472849||-1213.6187300562|-1217.0907710259|-1231.9141840609|-1235.1863262027|-1246.5508944027|1166.5641079307|1166.5641079307|1166.5641079307|1166.5641079307|1166.5641079307|1166.5641079307|1166.5641079307|1166.5641079307|1156.9414804218
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-3651.4678931158|-3651.4678931158|-3651.4678931158|-3674.6771484923|-3678.7688409331|-3678.7688409331|-3678.7688409331|-3717.4737881027|-3729.5679622582|-3758.9576208251|-3767.5572550183|-3780.1252757582|-3783.3772459597|-3799.4546575116|-3806.7674362976|-3825.8040958862|-3837.3800091528|-3837.3800091528|-3837.3800091528|-3851.3487731906|-3853.1211434789|-3853.1211434789|-3865.6373029757|-3885.2633580155||-3887.3968816275|-3901.7731735965|-3939.1024628503|-3947.6105381497|-3960.8360498755|-3972.2707683078|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373||-3981.0417221373|-3981.0417221373|-3981.0417221373||-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3983.5433875527|-4014.2909112999|-4049.9591125988|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4114.6640687251|-4136.5444133838|-4161.2188089247|-4174.1082062054|-4180.4910109096|-4197.3531375645|-4197.3531375645|-4216.9791941906|-4285.4623696301|-4302.1383913859|-4352.4329972647|-4425.2081045997|-4474.5980621854|-4546.6835700715|-4595.7976624926|-4675.2437542236|-4700.404749159|-4806.7101515178|-4936.205330571|-5064.0091373749|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6781.0229571314|-6827.1834126547|-6930.116579382|-6985.1531600338|-7068.4260100636|-7073.9856600533||-7088.1981238005|-7128.3713962367|-7139.3476303458|-7139.3476303458|-7139.3476303458|-7139.3476303458|-7173.792695827|-7218.9225754414|-7249.993915204|-7359.4178411566|-7359.4178411566|||7018.4799037483|7018.4799037483|7018.4799037483|7018.4799037483|6996.3618125415|6900.7407726156|6806.1636026024|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945||6642.0002342196|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7034.1252473504|6593.604136806|6593.604136806|6593.604136806||6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6593.604136806|6567.5458562168|6555.9833515256|6495.694500827|-6944.4615658192|-6944.4615658192||-6975.055955294|-7048.5055319238|-7154.8202470595|-7225.15815754|-7269.3934226573|-7332.2026799057|-7363.1660907373|-7370.231691531|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7381.5726469079|-7413.5856829793|-7485.7169752287|-7548.3021678894|-7548.3021678894|-7563.2153536445|-7587.4111568272|-7663.6041119695|-7678.2929531866|-7735.6792633063|-7814.6129998108|-7851.1633428887|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301||-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301||-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301|-7855.6336688301
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|-568.41045986967|-568.41045986967|-569.33850659064|-569.33850659064|-571.03998087437|-578.47036077396|542.36105759529|542.36105759529|542.36105759529|542.36105759529|542.36105759529|540.0445767326|540.0445767326|540.0445767326|528.74394023892|528.40160569081|525.37121633831|522.11246802347|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949|510.14688066949|508.16317361714|504.87743789344|504.87743789344|504.87743789344|491.91939239136|490.42708163385|489.09088289154|489.09088289154|483.5093129676|478.19923120532|466.34081041585|463.76623699845|463.76623699845|463.76623699845|463.76623699845|463.2904189862|463.2904189862|462.00323992716|458.15083197473|449.91758260592|447.27509720971|442.13899689968|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-475.57608378219|-478.76850842447|-478.76850842447|-478.76850842447|-482.18444939687|-492.69105827626|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-500.30961590134|-500.30961590134|-500.30961590134|-505.76403352168|-505.76403352168|-510.24614801834|-516.15404860653|-518.09895374684|-518.88772129911|-525.26708827515|-525.26708827515||485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|||485.78850681118|485.43087471625|485.43087471625|483.11483773811|480.9026252917|476.70018308883|476.70018308883|474.07242158524|462.92212966937|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362||460.09602279362|448.24558257722|438.75898572761|437.36257763703|-484.6914898847|-484.6914898847|-484.6914898847|-484.6914898847|-494.82388443135|-511.57929636795|-520.62629731298|-520.62629731298||-526.27366334201|-527.37212985534|-527.37212985534|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|496.85783926935|491.35311812263|489.39431591806|489.39431591806|483.9826030817|483.6070410103||483.6070410103|483.6070410103|483.6070410103|483.6070410103|483.6070410103|483.6070410103|483.6070410103|479.62998679175|479.62998679175|479.28887963841|469.9570823836|464.27732257575|461.5748123563|456.14977184012|452.57475021894|-484.24508528733|-484.24508528733|-484.24508528733|-484.24508528733|-490.80287186331|-492.26990293214|-492.26990293214|-492.68722327568|-492.68722327568|-492.68722327568|-492.68722327568|-494.81913697298|-511.59348654278|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-514.36777184339|-523.3975269831|485.08079408195|485.08079408195|485.08079408195|485.08079408195||485.08079408195|485.08079408195|485.08079408195|485.08079408195|485.08079408195|485.08079408195|485.08079408195|485.08079408195|485.08079408195||485.08079408195|479.26199884974|478.87647402958|478.87647402958|478.87647402958|478.87647402958|478.87647402958|472.12943016904|464.88270120508|463.80855486003|460.62682153583|460.62682153583|460.62682153583|460.62682153583
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469||-973.33692833469|-973.33692833469|-998.23822250947|-1000.534996386|-1000.534996386|-1000.534996386|-1004.2194200839|918.77878308672|918.77878308672|918.77878308672|896.12642633008||880.43213358508|877.65173449594|877.65173449594||877.65173449594|877.65173449594|877.65173449594|876.22691776921|876.22691776921|876.22691776921|876.22691776921|843.43268641024|832.85296862422|826.89218736024|821.46912585686|821.46912585686|821.46912585686|810.89904500588|793.38241051197|793.38241051197|793.38241051197|793.38241051197|793.38241051197|788.88600082927|782.36500295592|777.33058393214|766.8089590891|751.37942068928|732.47438073548|711.46596977879|699.15660256997|699.13774088247|699.13774088247|699.13774088247|699.13774088247|671.16971480431|-748.93690189977|-748.93690189977|-748.93690189977|-748.93690189977|-769.85766606485|-787.74739249719|-796.41934398559|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-801.13958871446|-801.13958871446|-801.13958871446|-815.68186943131|-815.68186943131|-827.12415469762|-827.12415469762|-827.12415469762|-842.43517052991|-863.64771383482|-863.64771383482||-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-864.73357092758|-873.36785048268|806.45700503378|||806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|792.0140706944|792.0140706944|792.0140706944|786.98529458199|786.98529458199|786.98529458199|786.98529458199|786.98529458199|773.2167359477|773.2167359477||772.76860906081|750.66508930477|736.56122661467|724.3902578976|-809.74620330255|-809.74620330255|-809.74620330255|-809.74620330255|-809.74620330255|-822.41801587653|-842.60365318445|-842.60365318445||-842.60365318445|-842.60365318445|-842.60365318445|-856.31747351934|-856.31747351934|-884.12497871506|-897.75829408553|-902.75963566522|-902.75963566522|-902.75963566522|-902.75963566522|-902.75963566522|-902.75963566522|-902.75963566522|-902.75963566522|823.07937151213|823.07937151213|823.07937151213|820.38264111699|-884.99542170546|-884.99542170546|-884.99542170546|-884.99542170546||-884.99542170546|-884.99542170546|-901.18100241579|-914.39831160348|-919.83705222652|-932.22447466901|-939.05498880866|-941.93609189461|-946.19020058724|-946.19020058724|-948.90857587493|-965.29841492613|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-969.0244238426|-989.09716095575|-989.09716095575|-989.09716095575|-1000.4357187974|-1020.6174463417|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1037.5158799609|-1064.7509750216|-1082.9788733422|-1088.8075577226|-1088.8075577226|-1107.363940818||-1134.4877459285|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503||1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503|1050.1591976503
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059||1231.415153059|1231.415153059|1231.415153059|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1218.7135432426|1215.7512269752||1208.2300844785|1208.2300844785|1208.2300844785||1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1178.2500477496|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1105.2409633758|1105.2409633758|1083.064896915|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1156.2492952926|-1156.2492952926|-1156.2492952926|-1156.2492952926|-1165.4769934132|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.5892973217|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1177.5982136024|1066.2026508447|1066.2026508447||1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|||1063.3196568088|1058.7548253306|1058.7548253306|1048.6108573552|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553||-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1145.0247186069|-1145.0247186069|-1145.0247186069|-1145.0247186069||-1145.0247186069|-1164.9218471717|-1169.3909602906|-1201.2426956788|-1203.2213684773|-1203.2213684773|-1203.2213684773|-1203.2213684773|-1203.2213684773|-1203.2213684773|-1205.234843013|-1222.0355914436|-1222.0355914436|-1222.0355914436|-1228.5033793276|-1247.1704146934|-1272.1421694835|-1291.0357262382|-1295.8799625768|-1295.8799625768|-1295.8799625768|-1295.8799625768|1207.7261448391||1207.7261448391|1207.7261448391|1207.7261448391|1207.7261448391|1207.7261448391|1207.7261448391|1206.6040959367|1199.9461743047|1188.9401936719|1176.5419062717|1165.9603876652|1158.8782410689|1150.8792441347|1150.8792441347|1150.8792441347|1143.8936045941|1131.9956473572|-1205.1150464997|-1205.1150464997|-1205.1150464997|-1205.1150464997|-1205.1150464997|-1205.1150464997|-1205.1150464997|-1208.3476759128|-1208.3476759128|-1208.3476759128|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1229.3898890439|-1230.0248984168|-1243.0263777084|-1243.0263777084|-1243.0263777084|-1246.2758182556||-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556||-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1246.2758182556|-1253.8398306139|-1259.0942236856|1167.2748758757|1167.2748758757|1167.2748758757
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|-23471.273305321|-23548.482057995|-23580.429838053|-23580.429838053|-23580.429838053|-23784.583651821|-23784.583651821|-24438.81267303|-25001.214384964|-25440.310254126|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|21589.430135067|20567.404680018|20567.404680018|20567.404680018|20567.404680018|20567.404680018||20567.404680018|20356.676374829|20356.676374829|20145.467781929|20121.250567393|20121.250567393|20121.250567393|20121.250567393|20121.250567393|20121.250567393|19849.673047971||19765.745528456|19765.745528456|19553.054978225||19553.054978225|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19271.355689718|19271.355689718|19271.355689718|18986.739828853|18915.018863657|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20344.445041474|-21006.422665015|-21006.422665015|-21006.422665015|-21006.422665015|-21058.872622587|-21373.475765548|-21815.061614497|-21956.218959685|-22544.762819788|-23500.350398723|-23720.045581915|-23845.87498343|-23845.87498343|-23845.87498343|-23845.87498343|-23845.87498343|-23893.73500763|-24341.975963339|-24347.693740435|-24347.693740435|-24347.693740435|-24404.158842357|-24404.158842357|-24786.964685953|-25154.430597239|-25401.564053356|-26096.034077392|-26096.034077392|-26096.034077392|-26590.823521165|24297.195677949|24297.195677949||24297.195677949|24297.195677949|24297.195677949|24297.195677949|24297.195677949|23953.511313923|23953.511313923|23949.546316685|23604.429391279|23604.429391279|23604.429391279|||23604.429391279|23436.549197856|23436.549197856|23177.835882435|23177.835882435|23177.835882435|23177.835882435|22772.070034303|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852||-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24709.16992698|-24709.16992698|-24709.16992698|-24709.16992698|-24709.16992698|-25206.702805151|-26172.647716526|-26172.647716526||-26172.647716526|-26172.647716526|-26172.647716526|-26421.280771165|-26421.280771165|-26421.280771165|-26421.280771165|-26421.280771165|-26421.280771165|-26421.280771165|-26421.280771165|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836|-26561.681110836||-26604.890036345|-27089.408308613|-27618.196514778|25308.7259739|25308.7259739|25308.7259739|25308.7259739|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27498.136527188|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-27736.662586093|-28343.475030554|-28684.843675442|-28858.92556864|-28858.92556864|-29116.116408732||-29722.785376022|27436.059814056|27436.059814056|27436.059814056|27423.751265458|27423.751265458|27423.751265458|27423.751265458|27343.731766308||-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29216.554819528|-29284.499596351|-29284.499596351|-29456.432602716|-29687.154357158|-29687.154357158
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-259.50771008967|-259.50771008967|-259.50771008967|-259.50771008967|-259.50771008967|-259.50771008967|-261.04911954136|-270.57846575017|-275.7188463237|-281.63816346351|-283.51551085568|-283.51551085568|-286.1372395738|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768||-286.21465192768|-286.21465192768|-290.53071642952|-290.87722941426|-290.87722941426|-290.87722941426|-291.31080130502|-293.16851098945|-293.16851098945|-296.05168891406|271.7136684637||271.7136684637|271.7136684637|271.7136684637||271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.05074863751|267.87416182977|258.4274049492|257.08601567164|248.51056964546|246.833419669|235.38490280876|233.0843461859|233.06516101999|233.06516101999|233.06516101999|233.06516101999|232.18922043047|232.18922043047|231.72912936963|228.95792002984|227.58292364569|227.58292364569|227.38213179985|227.38213179985|227.38213179985|220.71736636072|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-246.28991318707|-246.28991318707|-246.28991318707|-246.28991318707|-249.15657214063|215.66769713972|215.66769713972|215.66769713972|215.66769713972|215.66769713972|215.66769713972||215.66769713972|-243.19587057806|-243.19587057806|-243.19587057806|-243.19587057806|-243.19587057806|-248.36595013996|222.34422390396|222.34422390396|222.34422390396|222.34422390396|||222.34422390396|222.34422390396|222.34422390396|217.0702456626|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756||-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-238.23822401756|-241.15968660507|-252.16520727115|-253.91238110749|-253.91238110749||-253.91238110749|-254.90953635248|-254.90953635248|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073|-259.03786682073||-259.03786682073|-259.34763149624|-261.51524824475|-261.51524824475|-261.51524824475|-268.53452610406|-268.53452610406|-268.53452610406|-268.53452610406|-268.53452610406|-268.53452610406|-269.7562639732|-269.7562639732|-270.53635473111|-270.53635473111|-270.53635473111|-270.53635473111|-270.53635473111|-270.53635473111|-271.39829250339|-271.39829250339|-271.39829250339|-271.39829250339|-271.39829250339|-271.39829250339|-277.31644435462|-280.74715249336|-295.10295250456|-305.39160656974|-308.63346232358|-319.06940861745|-321.37406814284|-321.37406814284|-321.37406814284|-321.37406814284|-321.37406814284|-321.37406814284|-321.37406814284|-321.37406814284|-321.37406814284|-321.37406814284|-321.37406814284|-337.51174977297|291.58624724473|291.58624724473|291.58624724473|291.58624724473||291.58624724473|291.58624724473|291.4458414617|290.48267579724|290.48267579724|290.48267579724|290.48267579724|290.48267579724|290.48267579724||283.74465164265|277.39071807951|276.22959339221|276.22959339221|276.22959339221|276.22959339221|276.22959339221|276.22959339221|275.50807684536|275.50807684536|266.89285997412|261.82149033041|259.44500207339|257.17611280453
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|-1535.3694309892|-1535.3694309892|-1535.3694309892|-1535.3694309892|-1535.3694309892|-1550.8182344107|-1586.1125523943|-1632.8349988084|1490.453612426|1490.453612426|1490.453612426|1490.453612426|1490.453612426|1490.453612426|1477.0439986156|1455.3588713459|1430.4264734114|1430.4264734114|1430.4264734114|1428.2010389793|1411.3716803771|1411.3716803771|1411.3716803771|1410.1458569993||1410.1458569993|1410.1458569993|1410.1458569993|1401.460925366|1401.4593955546|1401.4593955546|1401.4593955546|1401.4593955546|1401.4593955546|1401.4593955546|1388.5604340798||1370.0149232288|1363.7276070272|1348.1595807247||1340.6028639123|1340.6028639123|1340.6028639123|1340.6028639123|1340.6028639123|1340.6028639123|1340.6028639123|1340.6028639123|1340.6028639123|1340.6028639123|1340.6028639123|1340.6028639123|1323.0081327541|1321.970621522|1321.970621522|1317.5596288396|1296.2500230426|1296.2500230426|1296.2500230426|1296.2500230426|1296.2500230426|1286.0744206767|1270.1226676681|1244.8974329342|1222.2548652611|1179.7965164142|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1166.5867831012|1143.8687035|1131.7324395171|1131.7324395171|1131.7324395171|1131.7324395171|-1246.2794192158|-1246.2794192158|-1246.2794192158|-1246.2794192158|-1246.2794192158|-1246.2794192158|-1246.2794192158|-1246.2794192158|-1246.2794192158|-1246.2794192158|-1246.2794192158|-1256.1937117238|-1256.1937117238|-1256.1937117238||-1259.7185786189|-1269.3594048973|-1269.3594048973|-1269.3594048973|-1288.5693555934|-1293.3054281984|1212.9307556669|1212.9307556669|1212.9307556669|1212.9307556669|1212.9307556669|||1212.9307556669|1212.9307556669|1212.9307556669|1209.3335843131|1192.7245039459|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579||-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579||-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579|-1282.4970063579||-1282.4970063579|-1282.4970063579|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1172.5874374625|1170.714428398|1170.6971499887|1105.0351362722|-1228.8789050079|-1228.8789050079|-1228.8789050079|-1228.8789050079|-1228.8789050079|-1228.8789050079|-1228.8789050079|-1228.8789050079|-1228.8789050079|-1241.4520588955|-1254.3239836252|1156.7592078097|1156.7592078097|1156.7592078097||1156.7592078097|1156.7592078097|1156.7592078097|1156.7592078097|1156.7592078097|1155.9462748024|1155.9462748024|1146.9247481529|1120.9361281306||1120.9361281306|1120.9361281306|1120.9361281306|1120.9361281306|1120.9361281306|1120.9361281306|1120.9361281306|1120.9361281306|1120.9361281306|1120.9361281306|1120.9361281306|1120.9361281306|1120.9361281306|1106.0998334186
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2776.4156378945|-2776.4156378945|-2844.6024048462|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2579.8554400737|2554.1171556374|2473.1412677656|2429.2958801996|2421.7953356384|2390.5695257568|2390.5695257568|2378.6397411205|2378.6397411205|2338.9997503335||2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2297.7749458946|2297.7749458946||2297.7749458946|2297.7749458946|2297.7749458946||2297.7749458946|2278.7443382119|2263.1762363147|2263.1762363147|2263.1762363147|2235.2930267863|2212.0839946063|2187.7932378222|2153.0435435714|2153.0435435714|2115.5401080915|2113.1195021546|2111.2774771484|2111.2774771484|2111.2774771484|2080.1249312065|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2360.9423353958|-2376.5803780874|-2411.2671111778|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2428.4579357823|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2505.4703416265|-2595.9754148498|-2688.000379564|-2707.8170721284||-2724.6245869786|-2727.025228714|-2727.025228714|-2727.025228714|-2727.025228714|-2727.025228714|2476.8252637238|2476.8252637238|2476.8252637238|2476.8252637238|2476.8252637238|||2476.8252637238|2476.8252637238|2476.8252637238|2476.2919190031|2446.3521050989|2429.9690273668|2427.204450438|2424.6349370907|2424.6349370907|2424.6349370907|2416.1055371971|2382.9644450845|2348.2233697031|2348.2233697031|2342.8647151543|2342.8647151543|2342.8647151543|2342.8647151543||2257.7609655144|2171.8398884404|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2560.200301015|-2591.1119629913|-2591.1119629913||-2591.1119629913|-2591.1119629913|-2591.1119629913|-2614.2571495262|-2614.2571495262|-2645.7163179415|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757|-2656.822209757||-2656.822209757|-2656.822209757|2446.0367058631|2446.0367058631|2446.0367058631|2446.0367058631|2446.0367058631|2446.0367058631|2414.5020066231|2340.7217120031|2329.826791006|2294.7687000761|2241.0096559549|2241.0096559549|2241.0096559549|2241.0096559549|2241.0096559549|2224.8633899716|2187.8760295474|2179.6039407081|2145.3238094456|2094.015305851|2082.9614238188|2076.8710237527|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2312.5454057946|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131||-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131|-2327.5891321131||-2327.5891321131|-2342.2017239408|-2372.3769833066|-2378.6215884396|-2404.1630116777|-2419.092189082|-2421.3551721137|-2421.7251885248|-2470.1196484911|-2493.4687621224|-2493.4687621224|-2501.4013535301|2243.2127081678|2243.2127081678
04347|18399|/equities/steel-authority-of-india|NIFTY200|-80.993686807878|-80.993686807878|-80.993686807878|-80.993686807878|-80.993686807878|-81.64576439143|-82.511964843017|-85.695377146278|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|77.400298534298|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975||76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|74.722393011938||73.802662292996|72.61684800947|72.582607288761||71.505671204906|71.447967412054|71.137574835077|71.137574835077|71.137574835077|71.137574835077|69.472306220019|69.24397192402|69.24397192402|69.24397192402|69.168304765702|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-77.08531066218|-77.911453578637|-79.165503976264|-79.169754943629|-79.169754943629|-81.333058420574|-83.022845232659|-84.017397094868|-84.017397094868|-84.111000247689|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-85.3939742737|-86.918299747064|-87.18699971896|-91.601351117726|-91.601351117726|-91.601351117726|-91.601351117726|-91.601351117726|-92.501050630759|-92.501050630759|-94.256721990584|-96.429691439733|-98.305217034138|-101.05301841819|-104.65890994695|-104.92396187079||-104.92396187079|-106.5888704091|-106.5888704091|-106.5888704091|-108.18207780848|-109.09119714112|100.56955706521|100.56955706521|100.56955706521|100.56955706521|100.56955706521|||100.56955706521|100.56955706521|100.56955706521|100.04117527984|98.873528597333|97.745588008539|97.172872004659|95.283750147456|93.803352478606|93.803352478606|93.803352478606|93.803352478606|93.803352478606|93.803352478606|93.117610643818|91.2806791713|89.295195518838|89.014106047271||88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|-100.55563469218||-100.55563469218|-100.55563469218|-100.55563469218|-103.16652397225|-103.16652397225|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676|-105.9789929676||-108.4127719985|-109.60863284122|-113.2095902656|-113.62881526517|-113.62881526517|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-114.99891520142|-116.21824063857|-116.65081945614|-119.27313281381|-121.15250865902|-121.15250865902|-121.15250865902|-121.15250865902||-124.0889020704|-125.88488618784|-127.54154631223|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163||114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163|114.85683015163
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|888.27526149736|888.27526149736|874.36974652593|873.83303677577|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417||866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|862.98750362885||862.98750362885|862.98750362885|857.48610497064||852.42937810646|852.42937810646|852.42937810646|852.42937810646|852.42937810646|852.42937810646|845.93542350913|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|832.65844282141|826.22885655287|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-881.42320628518|-890.50357135528|-898.34286248677|-908.10038648703|-917.5763279545|-917.5763279545|-917.5763279545|-922.28481426368|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-938.56441797125|-951.74656331658|877.77028623167|877.77028623167|877.77028623167|877.77028623167||877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|||877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|872.66700029973|871.21057691181|856.41064433224|856.41064433224|856.41064433224|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219||833.02763473442|829.57469493212|829.57469493212|829.57469493212|816.08575790526|-883.65899878494|-883.65899878494|-883.65899878494|-883.65899878494|-885.16662933458|-885.16662933458|-885.16662933458||-885.16662933458|-885.16662933458|-885.70459696572|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|826.06392868668|821.05717350277|820.66747072343|820.66747072343|813.62222902646|813.58302479178|787.75056818227|-862.13952768833|-862.13952768833|-862.13952768833||-862.13952768833|-868.17964052898|805.27681870835|805.27681870835|805.27681870835|805.27681870835|805.27681870835|805.27681870835|792.68813732351|790.85363267052|790.85363267052|790.85363267052|790.85363267052|790.85363267052|790.85363267052|790.85363267052|790.85363267052|782.61235674871|773.78594312682|767.31496800332|746.366644|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-807.71398935275|-809.69609928083|-818.6259832284|-818.6259832284|-818.6259832284|-820.46777067153|-830.84472009836|-842.58022507465|-842.58022507465|-842.58022507465|-842.58022507465|-842.71413558099||786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762||786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762|786.74036719762
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|482.26941567117|477.254917152|471.91904572802|471.91904572802|469.00447219563|467.52435227029|467.52435227029|467.12247032488|467.12247032488||467.12247032488|467.12247032488|467.12247032488|467.12247032488|454.27497041848|451.82468532472|451.82468532472|451.82468532472|451.82468532472|451.82468532472|451.82468532472||442.84962764216|435.9440459723|434.68637762938||434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|431.49874953069|425.41805774677|418.53672676074|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.56793014907|-455.56793014907|-455.56793014907|-462.95046607547|-466.07276144616|-475.71416717759|-485.18797234684|-493.24773925311|-497.62524820441|-510.44472870423|-517.71914571737||480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|||480.53962368364|480.53962368364|480.53962368364|465.87734269428|460.31277674569|460.31277674569|458.99754056813|455.92781268095|450.03089958799|445.08990538531|438.79155882656|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941||-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-496.16774431491|-496.16774431491|-496.16774431491||-496.16774431491|-496.21510374134|-496.21510374134|-513.95567896173|-514.79519104743|-531.70021295309|481.352305418|481.352305418|481.352305418|481.352305418|481.352305418|481.352305418|478.50534206601|476.09132771104|476.09132771104|476.09132771104|476.09132771104|476.09132771104|472.04311884343|-513.51771741876|-513.51771741876|-513.51771741876|-513.51771741876||-517.49191332933|-521.21322516464|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-527.82480317405|-531.97200352672|-533.9861094746|-533.9861094746|-545.61789399087|-548.79547009432|-548.79547009432|-548.79547009432|-549.44773912389|-563.60026772772|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-574.26720752334|-585.15522108713|-590.24745634573|-593.27772181318|-594.41972142111|536.57550319793||536.57550319793|536.57550319793|536.57550319793|536.57550319793|536.57550319793|536.57550319793|536.57550319793|536.57550319793|536.57550319793||536.57550319793|526.58110517001|523.95400506629|509.20445888984|507.70946256336|507.70946256336|507.70946256336|506.0216528753|499.85751051477|499.85751051477|499.85751051477|499.85751051477|499.85751051477|499.85751051477
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-592.12291949281|-592.12291949281|-592.12291949281|-592.12291949281|-592.12291949281|-592.68449320273|-598.57523848698|-604.1579086216|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179||556.79145995179|556.79145995179|556.79145995179|556.79145995179|552.91924573094|-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167||-612.34731369167|-612.34731369167|-612.34731369167||-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167|-622.63795895211|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|548.32637121058|537.11421481081|531.72431067303|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.5029992006|-586.5029992006|-586.5029992006|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-599.87068045888|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-603.30598325308|-603.30598325308|-618.66382375885|-625.50979536031|-639.20497553055|-655.42707784645|-672.46004865425|603.42510316349||603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|||603.42510316349|603.42510316349|603.42510316349|570.5586846402|564.74568355399|564.74568355399|564.74568355399|551.68523690786|545.54664927154|545.24014111488|545.24014111488|545.24014111488|545.24014111488|545.24014111488|545.24014111488|545.24014111488|534.5164016555|534.5164016555||526.88596765976|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-592.33349295604|-592.33349295604|-592.33349295604||-592.33349295604|-592.33349295604|-592.33349295604|-594.18939650485|-594.18939650485|-609.52500897457|-623.09003682722|-626.20778510211|-626.20778510211|-626.20778510211|-626.20778510211|-626.20778510211|-626.20778510211|-626.20778510211|-626.20778510211|-627.3112420731|-628.31634119131|-628.31634119131|-628.31634119131|-628.31634119131|-628.31634119131|-628.31634119131|-628.34435588097||-634.96358756197|-639.43435311672|582.93141864851|582.93141864851|582.93141864851|582.93141864851|582.93141864851|582.93141864851|582.65385356562|578.9911330852|578.9911330852|574.12354698812|573.75263345796|573.75263345796|573.75263345796|559.074202668|559.074202668|558.93492543623|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|551.17605849455|549.62922786287|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139|549.01725903139||549.01725903139|545.90646511301|539.00633574839|-594.4363764266|-594.4363764266|-594.4363764266|-594.4363764266|-594.4363764266|-594.4363764266||-594.4363764266|-594.4363764266|-596.56907420414|-596.56907420414|-596.56907420414|-606.32147974722|-613.65499024647|-617.92387289756|-626.67667192611|-642.87918262904|-642.87918262904|-654.13614760974|-662.56116010458|-662.76699131628
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|-1181.5178806672|-1181.5178806672|-1181.5178806672|-1181.5178806672|-1181.5178806672|-1188.9060164965|-1211.0129950256|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143||1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1024.5687428137|1024.5687428137|1024.5687428137||1017.7930353637|1003.8061721055|972.54299748922||893.85613137908|890.98179501104|889.05199377854|883.06514003934|883.06514003934|868.43902278676|850.27390200048|830.27937556803|828.39323254132|828.39323254132|828.39323254132|825.35912556674|820.08790508935|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-877.84642827927|-885.31272589298|-889.09597959543|-889.09597959543|-889.09597959543|-889.09597959543|-902.42331812144|-906.21200860607|-911.33278394924|-929.75310819664|-957.77567034869|-973.39238708449|-994.05544501358|-999.60604933692|-1012.1855896249|-1012.1855896249|-1021.9303860901|-1021.9303860901|-1021.9303860901|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1052.0181040475|-1067.636794482|956.96846316466|956.96846316466|956.96846316466|956.96846316466|956.96846316466|942.98996992254||935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|||935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.31224453632|921.37195261522|911.53950470329|911.53950470329|911.53950470329|899.1494423663|899.1494423663|899.1494423663|883.30218259884|876.83573131642|865.89780016398|865.89780016398||857.41424953116|849.28524877377|837.05861517398|836.50680887929|822.31032014149|-914.7089598508|-914.7089598508|-914.7089598508|-914.7089598508|-914.7089598508|-914.7089598508|-914.7089598508||-914.7089598508|-914.7089598508|-914.7089598508|-949.00858924361|-949.00858924361|-968.95953546599|-984.51334832593|-993.42959618188|-993.42959618188|-993.42959618188|-993.42959618188|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721|-1002.9063939721||-1006.4987934597|-1030.03062977|943.893250396|943.893250396|943.893250396|943.893250396|943.893250396|943.893250396|926.71472266222|915.6024350381|885.56940685114|870.1687630106|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-937.10166600618|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-965.09078672795|-973.12307737567|-992.27007376594|-992.86276159074|-992.86276159074|-1000.0280514799||-1019.2117408208|-1021.5798722909|-1021.5798722909|-1021.5798722909|-1021.5798722909|-1021.5798722909|-1021.5798722909|-1021.5798722909|-1021.5798722909||-1021.5798722909|-1031.1304136565|-1047.6893647833|-1053.9631993686|-1060.2646659651|-1078.6274066279|-1125.7301484361|-1125.7301484361|-1125.7301484361|980.74809464263|980.74809464263|980.74809464263|980.74809464263|980.74809464263
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1149.6238925046|1149.6238925046|1149.6238925046|1149.6238925046|1149.6238925046|1138.7181637095|1109.4090640067||1088.2156036164|1071.2967935934|1071.2967935934|1066.2602651798|1058.9669992883|1041.21662555|1041.21662555|1015.1185026728|1001.5191599682|1001.5191599682|1001.5191599682||1001.5191599682|999.82402322857|988.04517103233||988.04517103233|971.22212729486|971.22212729486|971.22212729486|961.54672808153|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|933.91028561684|920.89638713288|920.89638713288|920.89638713288|918.28163078692|918.28163078692|918.28163078692|918.28163078692|900.96573478277|900.20636655551|895.67930837982|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-981.91598478983|-997.74001700823|-1002.3388901545|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1040.5482368403|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1073.6158916865|-1088.6065585254|-1106.1045162543|-1108.2123212884|-1108.2123212884|-1122.4045749231|-1122.4045749231|-1122.4045749231|-1127.131264433|-1127.131264433|-1162.8486149407|-1186.617906846|-1196.3921431319|-1208.1551902312|-1223.6209420473|-1223.6209420473||-1226.4483381146|-1248.7775661644|-1248.7775661644|-1275.9695193167|-1293.4911230798|-1352.9179050388|1222.1288479486|1222.1288479486|1222.1288479486|1222.1288479486|1222.1288479486|||1222.1288479486|1222.1288479486|1222.1288479486|1222.1288479486|1161.3375545783|1138.9861717536|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626||-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1289.8728004294|-1309.7025500686|-1309.7025500686||-1309.7025500686|-1309.7025500686|-1309.7025500686|-1344.4129872507|-1344.4129872507|-1364.7894072208|-1379.8993901846|-1383.2948812113|-1383.2948812113|-1383.2948812113|-1383.2948812113|-1426.1943178824|-1434.6960226316|-1434.6960226316|-1440.2151038138|-1456.1445489424|-1470.3883999208|-1483.7592871299|-1485.7596578969|-1485.7596578969|-1489.3794080094|-1489.3794080094|-1489.3794080094||-1495.6577433829|-1546.2168896203|-1616.5632676554|1397.2141170711|1397.2141170711|1397.2141170711|1397.2141170711|1381.8045853742|1377.6940325772|1344.6933274838|1316.0711225525|1316.0711225525|1316.0711225525|1316.0711225525|1300.7260763036|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|-1488.8016319642|1313.0941950328|1313.0941950328|1313.0941950328|1313.0941950328|1273.6157763277|1232.4508517356|1224.9732092852|1215.6508016581|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221|-1358.0772496221||-1358.0772496221|-1358.0772496221|-1358.0772496221|-1366.7968992654|-1380.9743379425|-1405.2770828484|-1411.4134267435|-1441.1621354007|-1442.9936255859||-1442.9936255859|-1442.9936255859|-1459.4929173176|-1463.8254636863|-1501.8226926701|-1519.7613862241|-1550.5135089816|-1550.5135089816|-1550.5135089816|1338.5501082843|1338.5501082843|1338.5501082843|1338.5501082843|1338.4366449042
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3092.5020522783|-3100.4577653353|-3117.5523157588|-3121.1241576691|-3121.1241576691|-3154.9541015116|-3211.198757539|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153||-3217.3477590153|-3217.3477590153|-3313.5799888581|-3327.1106050247|3164.5560130519|3164.5560130519|3164.5560130519|3164.5560130519|3163.3760868982|3163.3760868982|3163.3760868982||3154.0352245917|3151.0223062955|3108.9563575809||3107.1530974668|3107.1530974668|3076.7354566037|3048.1420573591|3030.8372170527|3030.6809600282|3025.2341070626|2956.0338955426|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3169.2784728755|-3224.6684773486|-3260.3604962077|-3323.3654764721|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3430.7312030968|-3448.8790168958|-3452.8877233087|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3480.0904738625|-3539.1144154028|-3544.6926843683|-3544.6926843683|-3583.6808363641|-3615.2829173724|-3615.2829173724|-3615.2829173724|-3625.0486637241|-3625.0486637241|-3630.4610683158|-3630.4610683158|-3630.4610683158|-3667.6011653162|-3721.876376176|-3725.826507383||-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3780.6277957765|||3627.364878596|3627.364878596|3627.364878596|3627.364878596|3627.364878596|3627.364878596|3627.364878596|3583.7110033445|3565.5593857691|3549.1130897651|3524.3479182069|3507.5108415129|3507.5108415129|3507.5108415129|3507.5108415129|3487.5343036124|-3703.6991220684|-3703.6991220684||-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684||-3703.6991220684|-3703.6991220684|-3703.6991220684|-3827.5127235222|-3861.2419747035|-3930.0873732457|-3930.0873732457|-3930.0873732457|-3930.0873732457|-3930.0873732457|-3930.0873732457|-3930.0873732457|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557|-3948.4805730557||-4016.6784063683|-4044.5622158432|3787.6892720033|3787.6892720033|3787.6892720033|3787.6892720033|3775.2603374907|3713.2896654742|3713.2896654742|3713.2896654742|3713.2896654742|3713.2896654742|3674.8761841368|3674.8761841368|3674.8761841368|3674.8761841368|3618.2624919228|3585.9416821061|3542.1129367151|3536.0292754103|3536.0292754103|3494.2713791451|3488.0014699919|3462.6515899216|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3458.3146962903|3411.5440798625|-3622.2062789734|-3622.2062789734|-3622.2062789734|-3622.2062789734|-3622.2062789734|-3625.0574148446|-3625.0574148446|-3647.7391362759||-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759||-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3647.7391362759|-3690.6657178239|-3711.864686471|-3718.9227854894|-3718.9227854894|-3764.7253226358|-3802.0669139312|-3841.302145579|-3877.5368345786|-3877.5368345786
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-843.44015545881|-846.22767178258|-846.45466825055|-846.45466825055|-846.45466825055|784.77928769738|784.77928769738|784.77928769738|777.25995887816|771.70789113573|771.70789113573|771.70789113573|771.70789113573|771.70789113573|771.70789113573|771.70789113573|756.09167740667||-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145||-808.58796769145|756.77930599443|756.77930599443||756.77930599443|756.77930599443|756.77930599443|756.77930599443|756.77930599443|750.59828614885|750.59828614885|749.41636769608|749.41636769608|749.41636769608|749.41636769608|749.41636769608|745.52400162304|736.28800405489|731.85289912737|731.85289912737|716.23624330667|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-764.14244437435|-772.72941530922|-772.72941530922|-772.72941530922|-772.72941530922|-772.72941530922|-778.33714752208|-778.33714752208|-778.33714752208|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-782.88631564158|-792.57367590818|-798.43180873806|-798.43180873806|-798.43180873806|-798.43180873806|-798.43180873806|-803.91590741403|-806.24925228705|-806.24925228705|-817.56582977098|-827.66759948512|-828.88621351211|762.45328603512|762.45328603512|762.45328603512||762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|||762.02308406572|759.91554387092|759.91554387092|753.60892542732|750.66268813756|744.06688316826|736.79655380783|726.41560449134|721.32289387927|705.86433873955|696.03535467589|691.04510685698|691.04510685698|691.04510685698|691.04510685698|691.04510685698|691.04510685698|691.04510685698||691.04510685698|673.35843104009|670.83994779194|-735.35328982582|-735.35328982582|-735.35328982582|-735.35328982582|-735.35328982582|-735.35328982582|-746.85366485638|-755.25469240158|-755.25469240158||-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-755.25469240158|-760.71076662242|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815|-768.30329258815||-768.30329258815|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-770.92007090343|-789.83619803072|-802.81800120275|-804.80334348591|-806.91206391556|-823.45624437955|-823.45624437955|-823.45624437955|-823.45624437955|-823.45624437955|-830.94859876265|-832.08913237784|-832.08913237784|-832.08913237784|-832.08913237784|-832.08913237784|-853.31847092546|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569||-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569||-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-853.94017592569|-857.9500377914|-857.9500377914|-857.9500377914|-857.9500377914|-857.9500377914
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9256.3510272197|-9410.1653123622|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9583.8200026443|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9688.4899636401|-9749.0695776556|-9870.017749951|-9870.017749951|-9977.7310936956|-9994.0958549742||-10055.886050219|-10055.886050219|-10559.039838785|-10735.734485404|-10735.734485404|-10735.734485404|9771.8894119282|9771.8894119282|9771.8894119282|9711.5548587397|9632.1974558914||9029.9081432647|8803.091893124|8792.8772770822||8730.3607657684|8438.8565800204|8274.0935199012|8145.4980480523|8145.4980480523|8145.4980480523|8021.8645846414|7924.4855519453|7793.3935864251|7793.3935864251|7793.3935864251|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8572.4240363323|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7698.4441815715|7633.815854958|7620.5063318977|7551.4403049223|7551.4403049223|7551.4403049223|7524.4863522574|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7391.0576577431|7305.9138905479|7189.0283250398|7189.0283250398|6898.1037921449|6792.0737121923|-7893.8835381772|-7893.8835381772|-7893.8835381772|-8166.3150424191|-8383.1833804656|-8679.1704715677|-8870.7590816098|-8870.7590816098||-8870.7590816098|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8992.4903733529|7755.1089327854|||7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7732.275616286|7732.275616286|7544.1512479225|7544.1512479225|7495.3347199139|7088.6080221266|6894.8089623021|6835.8043645805|6614.0630635095|6605.4646560696||6523.3717803985|6371.2130025262|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569||-7179.4069670569|-7179.4069670569|-7179.4069670569|-7449.205466057|-7449.205466057|-7729.4727617647|6769.1771545476|6769.1771545476|6769.1771545476|6769.1771545476|6769.1771545476|6769.1771545476|6769.1771545476|6769.1771545476|6709.6774427699|6547.6204298646|6547.6204298646|6547.6204298646|6547.6204298646|6547.6204298646|6504.3394858739|6486.1498403253|6486.1498403253||6486.1498403253|6486.1498403253|6486.1498403253|6486.1498403253|6054.9332807|5901.5802673331|5901.5802673331|5795.2225409604|5767.5250455115|5578.416717235|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6004.5493489874|-6082.8118831538|-6082.8118831538|-6127.0687590597|-6155.0208433997|-6218.6342704441|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6292.2225860084|-6525.9250521622|-6667.4556786177|-6668.1364473675|-6668.1364473675|-6875.8905947312||6085.4820079347|6085.4820079347|6085.4820079347|5993.4468056913|5978.4408952126|5933.6927101754|5787.7806371741|5715.8731539649|5715.8731539649||5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5715.8731539649|5683.1203175564
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|-263.33035731542|-263.33035731542|-263.33035731542|-263.33035731542|-263.33035731542|-263.33035731542|-268.24935823269|-277.32927434518|-277.70985332329|-277.70985332329|-277.70985332329|-277.70985332329|-284.16790682297|-289.35841498136|-289.35841498136|-289.35841498136|-289.35841498136|-289.35841498136|-290.5341522932|-292.65863045056|-295.67751572937|-295.67751572937|-295.67751572937|-295.67751572937||-295.67751572937|-295.67751572937|273.65136678984|273.65136678984|273.65136678984|273.65136678984|273.65136678984|273.65136678984|273.65136678984|273.65136678984|270.5823410702||267.95999568189|267.95999568189|264.16706871143||264.16706871143|264.16706871143|264.16706871143|264.16706871143|264.16706871143|258.67794825359|258.02305351338|258.02305351338|258.02305351338|258.02305351338|258.02305351338|258.02305351338|256.84768253002|256.84768253002|251.71374888589|251.33034001644|243.79084486004|243.79084486004|243.79084486004|243.79084486004|243.79084486004|242.72995688117|237.04498976244|-257.60151275991|-257.60151275991|-257.60151275991|-257.60151275991|-257.60151275991|-257.60151275991|-257.60151275991|-257.60151275991|-257.60151275991|-257.60151275991|-257.60151275991|-257.60151275991|-257.60151275991|-259.40455865196|-266.8411662373|243.5805244997|243.5805244997|243.5805244997|243.5805244997|243.5805244997|243.5805244997|243.5805244997|243.5805244997|243.5805244997|243.5805244997|243.5805244997|243.53733407953|239.96550371358|232.06896720671|227.98642876903|227.98642876903|227.98642876903|227.98642876903|223.74611539922|223.74611539922|223.74611539922|219.82770315896|-253.72304938411|-253.72304938411|-253.72304938411|-259.47562772008|-265.53043091266|-265.77023773689|-273.15477075068|254.88450540045|254.88450540045||254.88450540045|254.88450540045|254.88450540045|254.88450540045|254.88450540045|254.88450540045|254.88450540045|254.88450540045|254.88450540045|254.88450540045|254.88450540045|||254.88450540045|254.88450540045|254.88450540045|254.75557136115|254.75557136115|254.75557136115|252.86608250468|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188||-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-271.87780915188|-277.6325310699|-293.3391690775|-300.85122707986|-300.85122707986||-300.85122707986|-300.85122707986|-300.85122707986|-317.29932240811|-317.29932240811|-317.29932240811|-317.29932240811|-317.29932240811|-317.29932240811|-317.29932240811|-317.29932240811|-320.4161403813|-320.4161403813|-320.4161403813|-320.4161403813|-320.4161403813|-320.4161403813|-320.4161403813|-320.4161403813|-320.4161403813|-320.4161403813|-320.4161403813|-320.4161403813||-320.4161403813|-324.10729939828|290.59407047397|290.59407047397|290.59407047397|290.59407047397|290.59407047397|285.6607802087|284.67709900199|284.67709900199|281.13827786246|277.63375139014|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-301.48754774237|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-314.59555874216|-322.6725843256|286.98958302584|286.98958302584|286.98958302584|286.98958302584||286.98958302584|286.98958302584|279.53678577306|275.99513570868|273.94930692361|273.94930692361|273.94930692361|273.94930692361|269.82032099599||269.82032099599|269.82032099599|269.82032099599|269.82032099599|269.82032099599|269.82032099599|269.82032099599|269.82032099599|269.82032099599|269.82032099599|269.82032099599|269.82032099599|269.82032099599|269.82032099599
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|-234.32491040011|-234.32491040011|-234.32491040011|-234.91100613033|-235.2566765299|-238.29630539048|-239.72089165701|-248.05654916779|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|223.84282646815|222.21940989509|222.21940989509|222.21940989509||222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|217.73365925845||217.73365925845|217.73365925845|217.73365925845||217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|214.00406550364|213.83785649357|212.75316981274|211.25907451795|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-227.70844381414|-228.99194268217|-228.99194268217|-228.99194268217|-228.99194268217|-228.99194268217|-229.05520564198|-229.05520564198|-229.05520564198|-233.53912280533|-239.44902889964|-241.42114356091|-241.6595944622|-243.96900062858|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-253.26151425736|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-257.80225027308|-260.97749453899|-262.27221903665|-272.54968510583|-274.47374136331|-274.47374136331||-274.47374136331|-276.95770987024|-276.95770987024|-280.2749579923|-280.2749579923|-280.90828869261|-286.49027169015|-286.49027169015|-286.49027169015|-289.38363724578|255.03622478417|||255.03622478417|255.03622478417|255.03622478417|255.03622478417|255.03622478417|255.03622478417|238.40413627549|229.46292834728|222.23682865743|222.23682865743|222.23682865743|222.23682865743|222.23682865743|222.23682865743|216.99369901688|-238.07832141098|-238.07832141098|-238.07832141098||-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098||-238.07832141098|-238.07832141098|-238.07832141098|-247.31182704954|-247.31182704954|-251.53535626761|-251.60367295248|-251.60367295248|-251.60367295248|-251.60367295248|-251.60367295248|231.06106982699|231.06106982699|231.06106982699|231.06106982699|231.06106982699|231.06106982699|228.95055635015|228.95055635015|228.95055635015|228.95055635015|228.95055635015|228.95055635015||228.95055635015|228.95055635015|228.95055635015|228.95055635015|228.95055635015|228.95055635015|228.95055635015|226.72284038906|222.7364877953|219.51553962119|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-233.27340424748|-242.79266986021|-248.85852325369|-251.87842531471|-251.87842531471|-253.1789140381|-253.1789140381|-255.44118408243|-255.44118408243|-255.44118408243|-255.44118408243|-255.82608483941|-255.82608483941|-255.82608483941|-255.82608483941|-255.82608483941|219.26580821491|219.26580821491|219.26580821491|219.26580821491|219.26580821491||219.26580821491|219.26580821491|216.09256163147|212.05284913941|207.8809377238|205.75937965676|204.96835854962|204.96835854962|200.51350951486||200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486|200.51350951486
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-108.5611956741|-110.56521724612|-112.03545742161|-112.03545742161|-112.47572823947|-112.47572823947|-112.47572823947|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154||104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|103.43583851289||101.75649155987|100.8877653481|99.175296611414||98.77598385706|98.77598385706|98.751323495438|98.751323495438|98.751323495438|98.751323495438|96.326472161137|91.515523351919|88.582157104707|88.582157104707|87.549339260764|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-95.240568552826|-95.240568552826|-96.292852625157|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-98.276388751751|-100.31507540545|-100.31507540545|-103.37952943202|-106.19058932592|-107.6078798432|-111.07125538133|-111.50472416638|-113.6510841025|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-120.29877965627|-123.89058894777|-126.60002816728|-126.60002816728|-126.60002816728|-126.60002816728|-126.60002816728|-127.67447104511|-128.48163535923|-130.52681401405|-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394||-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394|-136.04089536772|126.16217282755|126.16217282755|126.16217282755|126.16217282755|126.16217282755|||126.16217282755|126.16217282755|126.16217282755|125.96796601064|125.50088059175|125.50088059175|123.27682173769|122.06341026139|121.65307318303|121.65307318303|121.65307318303|121.65307318303|121.65307318303|121.65307318303|120.54924950702|117.87777651795|117.43293153514|117.43293153514||117.2160778027|117.2160778027|117.2160778027|117.2160778027|117.2160778027|116.13759411261|116.13759411261|116.13759411261|116.13759411261|116.13759411261|116.13759411261|110.43260350146||103.2173318324|-121.85986650315|-121.85986650315|113.16190669695|113.16190669695|113.16190669695|113.16190669695|113.16190669695|113.16190669695|113.16190669695|113.16190669695|113.16190669695|112.02906531934|109.73424190552|106.80859930285|-120.54581834543|-120.54581834543|-120.54581834543|-120.54581834543|-120.54581834543|-120.54581834543|-120.54581834543|-120.54581834543||-122.48507480344|-124.97591632958|111.78117109899|111.78117109899|111.78117109899|111.78117109899|111.78117109899|111.78117109899|108.62380098374|-119.9350534085|-119.9350534085|-119.9350534085|-119.9350534085|-119.9350534085|-119.9350534085|-119.9350534085|-119.9350534085|-119.9350534085|-120.19117118292|-120.43989259875|-120.43989259875|-120.43989259875|-120.43989259875|-120.43989259875|-120.43989259875|-120.43989259875|-120.43989259875|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-121.63557969487|-123.48453735153|-123.92753711056|-126.02809858666|-129.53955746079|-129.98965540443|-129.98965540443|-129.98965540443||-133.09906101794|-135.06395573717|-137.31523307276|-140.31080864218|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081||-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081|-141.90402029081
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|-1078.090737165|-1078.090737165|-1078.090737165|-1093.966555576|-1093.966555576|-1104.1134912487|-1106.4400289319|-1106.8904679376|-1117.8722386071|-1117.8722386071|-1117.8722386071|-1117.8722386071|-1132.6246342867|1053.7135295138|1053.7135295138|1053.7135295138|1050.5035107119|1007.1310505848|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822||-1097.6292798822|-1097.6292798822|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1008.5491375062|998.5921338502|991.87917056837||991.87917056837|991.87917056837|964.29578620757||964.29578620757|963.39559334479|958.6830887715|958.6830887715|958.6830887715|958.6830887715|958.6830887715|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1029.9756952886|-1040.4544027784|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1086.1315787136|-1103.0198117162|-1119.5107113416|-1148.3637589939|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1172.2538904517|-1219.9688612983|-1222.3130970528|-1222.3130970528|-1232.6795167448|-1285.4922591973|-1285.4922591973|-1285.4922591973|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629||-1302.7299255377|-1326.6807515555|-1326.6807515555|-1326.6807515555|-1343.4924203481|-1353.5682518842|-1379.2424681851|-1381.3893635216|-1387.2128385375|-1407.2893301458|-1431.7652645609|||-1472.7291595164|-1483.4884066784|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1373.390110615|1335.2920716903|1333.6546760897||1333.6546760897|1329.3945683445|1329.3945683445|1329.3945683445|1317.1221763898|1317.1221763898|1305.2686861145|-1446.302573414|-1446.302573414|-1446.302573414|-1446.302573414|-1446.302573414||-1446.302573414|-1446.302573414|-1446.302573414|-1472.2058702871|-1472.2058702871|-1483.7265130577|-1483.7265130577|-1483.7265130577|-1483.7265130577|-1483.7265130577|-1483.7265130577|-1520.3315761948|-1534.4260951646|-1534.4260951646|-1534.4260951646|-1549.827700682|-1555.7997604691|-1568.1028585227|-1568.1028585227|-1568.1028585227|-1568.1028585227|-1568.1028585227|-1574.3587127032||-1607.4756706359|-1651.9106979505|-1713.1445295696|-1739.2282257056|-1739.2282257056|-1778.9373810634|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1616.5520169738|1608.0960182087|1602.9065594029|1552.3252406994|1526.3887290866|1500.6533499725|1477.8958317611|1477.8958317611|1477.8958317611|1477.8958317611|1477.8958317611|1458.1217204962|1458.1217204962|1437.4660962328|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567|1436.7979856567||1436.7979856567|1436.7979856567|1413.9266016302|1406.2032905484|1379.3672832259|1379.3672832259|1379.3672832259|1375.8318799082|1357.0031097119||1357.0031097119|1357.0031097119|1357.0031097119|1357.0031097119|1357.0031097119|1357.0031097119|1357.0031097119|1357.0031097119|1340.4398565487|1340.4398565487|1340.4398565487|1340.4398565487|1322.1890875715|-1430.2878055302
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-818.65873774512|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|718.14578971395|717.90365049054|715.82350393589|702.60388444591|699.97243794982|699.97243794982|699.97243794982|699.97243794982||699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|697.50393777503|697.50393777503|693.37380415216||687.65874206007|687.65874206007|681.74847336096||681.74847336096|674.54985270567|674.54985270567|674.54985270567|674.54985270567|674.54985270567|659.3831710293|647.97297323568|635.05055023149|619.5219413846|619.5219413846|618.53548432382|610.01879657973|610.01879657973|600.86256667496|596.72124503202|596.72124503202|596.72124503202|596.72124503202|594.0763360173|594.0763360173|594.0763360173|594.0763360173|587.05221731827|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-664.2901727616|-664.2901727616|-664.2901727616|-665.44740739787|-677.44435104755|-683.78817393412|-688.31461871586|-696.74124912114|-710.07638723421|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-736.54539535512|-755.91985795752|-758.35568672658|-758.35568672658|-762.07192916375|-762.07192916375|-762.07192916375|-772.22992536206|-773.20266704183|-786.17795795447|-790.45981536684|-790.45981536684|-799.31645812787|-821.39605712667|751.13988722743||751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|||751.13988722743|751.13988722743|751.13988722743|744.74432795778|737.8409131714|732.65381004505|722.13755111885|-795.91670063456|-795.91670063456|-795.91670063456|-795.91670063456|-795.91670063456|-795.91670063456|-801.01855626062|-807.15396971123|-808.30550689917|-808.30550689917|-808.30550689917||-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-817.54500156223|-840.90277137557|-861.41418838279|-870.34096215998||-870.34096215998|-875.37620292224|-875.37620292224|-901.69656399785|-901.69656399785|-913.29620053038|-935.59020653549|-935.70927221306|-935.70927221306|-935.70927221306|-935.70927221306|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496|-953.15528589496||-962.65031291388|-1013.0447744942|-1036.7358659744|-1053.8509438832|956.09613906089|956.09613906089|956.09613906089|956.09613906089|956.09613906089|956.09613906089|956.09613906089|956.09613906089|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1030.5913050399|-1031.6275530609|-1031.6275530609|-1054.1722872823|-1073.2192216548|-1080.0151098091|-1080.0151098091|-1080.0151098091||995.89669760698|995.89669760698|995.89669760698|995.89669760698|995.89669760698|995.89669760698|995.89669760698|995.89669760698|995.89669760698||978.34358002338|961.3290347699|955.48777300822|946.13362446877|940.92940280118|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075|-1047.5449552075
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2480.075226617|2480.075226617|2480.075226617|2463.9687735772|2463.9687735772|2454.079263393|2445.3574524897|2418.308139485||2401.225867874|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2335.7419330268||2335.7419330268|2319.0133213101|2304.67715841||2304.67715841|2292.8941625562|2250.1822889079|2243.0414375453|2237.2711122465|2221.854748614|2221.854748614|2183.5788738962|2183.5788738962|2183.5788738962|2183.5788738962|2154.7682067814|2127.99793158|2120.8810839171|2070.8510931327|2050.5540846005|1991.4016331716|1957.2635102945|1957.2635102945|1957.2635102945|1957.2635102945|1933.5982362647|1930.8508913141|-2106.9675229905|-2106.9675229905|-2106.9675229905|-2106.9675229905|-2144.1833697291|-2145.7426574464|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2203.5356040035|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2314.4968324507|-2360.9964805007|-2400.1711382734|-2434.7150424175|-2499.4916758198|-2565.2907726123||-2609.8870183973|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|||-2653.3049622035|-2661.402757483|-2678.7335461834|-2692.0868658876|-2692.0868658876|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783||2433.510073087|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2333.2593151079||2302.5067556179|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008|-2530.5379307008||-2575.061595093|-2652.3657073298|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2461.6046241131|2431.4705404753|2431.4705404753|2412.5975820393|2412.5975820393|2385.138819996|2353.7376998436|2315.0196719182|2255.2828575784|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2429.5912973485|-2490.3071571016|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2491.847089375|-2532.9052810547|-2561.4029354384|-2571.5838822579|-2581.7598691755|-2613.7244492589||-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589||-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2613.7244492589|-2624.2482084687|-2624.2482084687|-2624.2482084687|-2624.2482084687|-2655.4959526571|-2655.4959526571|2404.6015715143|2404.6015715143|2404.6015715143
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|1471.8847628946|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924||1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924||1448.6819737132|1448.6819737132|1448.6819737132||1448.6819737132|1444.6299816431|1418.5184880653|1418.5184880653|1418.5184880653|1418.5184880653|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1405.1376466389|1399.2443141254|1399.2443141254|1386.7884071355|1386.7884071355|1371.3509767326|1365.6375815967|1365.6375815967|1365.6375815967|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1315.6589336455|1276.772112959|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1392.9266039059|-1403.6028292097|-1415.3036399856|-1434.0446531524|1321.0995821222|1321.0995821222||1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|||1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222||1321.0995821222|1306.1367830623|1306.1367830623|1276.930254021|1270.8442040681|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264||-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1396.4624102264|-1401.8573758462|-1401.8573758462|-1421.4142622792|-1421.8151566014|-1434.8847470268|-1454.04284636|-1482.9469872208|-1490.5397631589|-1490.5397631589|-1490.5397631589|-1494.5929415958|-1509.0459496464|-1572.0962550867||1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1493.7632404608|1471.5421638801|1457.6941333694|1436.8448948245|1429.1921456772|1429.1921456772|1429.1921456772|1429.1921456772|1419.2287846425|1419.2287846425|1419.2287846425|1419.2287846425|1419.2287846425|1419.2287846425|1408.806044351|1404.6511786104|1404.6511786104|1404.6511786104|1391.9608839486|1390.3949778362|1390.3949778362|1390.3949778362|1390.3949778362|1390.3949778362|1390.3949778362|1390.3949778362|1349.4427026956|-1501.46393084|-1501.46393084|-1501.46393084|-1501.46393084||-1518.7129766549|-1518.7129766549|-1518.7129766549|-1518.7129766549|-1526.8192958926|-1529.3349808233|-1529.3349808233|-1538.3645805544|-1538.3645805544||-1538.3645805544|-1548.6807853057|-1565.8821283916|-1565.8821283916|-1565.8821283916|-1565.8821283916|-1609.2506572515|-1615.9214262841|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|-519.37472587602|-519.37472587602|-519.37472587602|-525.09096840771|-532.65858977538|-535.25811325954|-539.79800772056|-558.22868743854|-560.30345933655|-570.90433829937|-570.90433829937|-570.90433829937|-577.94314430724|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153||530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|526.11141640525|526.11141640525|518.67036922089||507.09124954665|496.74619717613|496.74619717613||490.83535729531|483.33148491254|479.87542716519|477.33093083188|475.57537982513|472.93672845154|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|455.61885659274|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-486.18709098171|-486.18709098171|-486.18709098171|-486.73842526885|-497.3332440918|-497.3332440918|-497.3332440918|-510.95915535482|-518.13237178096|-542.64508988153|-542.64508988153|-542.64508988153|-565.65007714973|505.86756657458|505.86756657458||505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|||505.86756657458|505.86756657458|503.27788023261|493.0948716723|492.43039465867|488.74489244844|480.28320433724|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697||-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697||-509.85931227697|-509.85931227697|-509.85931227697|-519.79481203778|-519.79481203778|-532.32202151333|-536.33952372794|-536.33952372794|-539.24912002063|-539.24912002063|-548.7295520303|-565.74951378475|-570.49669622459|-580.89078409449|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051|-582.5655339051||-582.5655339051|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-588.84265379106|-595.23904688265|534.67258550809|534.67258550809|534.67258550809|534.67258550809|534.67258550809|534.67258550809|534.67258550809|528.03682461696|528.03682461696|522.93393266878|522.93393266878|522.93393266878|509.60293523385|509.60293523385|509.60293523385|499.066724531|499.066724531|499.066724531|499.066724531|499.066724531|499.066724531|499.066724531|499.066724531|499.066724531||499.066724531|499.066724531|499.066724531|497.99358891573|492.04286775685|484.98652447701|482.75726433861|481.32748202337|473.29189419473||473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473|473.29189419473
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398||-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-996.09525883398|-1019.0354119694|900.80736779433|900.80736779433|881.2192493993|871.86017741958||837.49831114654|828.20360513136|816.22806249338||816.22806249338|809.95334376977|805.75029608259|805.75029608259|796.19289828947|791.42536387632|776.84666353011|772.89625958099|758.8161666514|754.83535506357|754.83535506357|754.83535506357|737.97283463553|737.97283463553|734.63794756617|734.63794756617|727.14204044052|727.14204044052|727.14204044052|727.14204044052|727.14204044052|708.52995745019|700.78511371961|679.04268413507|-759.03524506856|-759.03524506856|-759.03524506856|-759.03524506856|-759.03524506856|-759.03524506856|-759.03524506856|-759.03524506856|-759.03524506856|-765.13168031164|-770.40056696581|-770.40056696581|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-775.32469835212|-791.4552041152|-814.80575997067|-838.12116301537|-866.30124815836|796.66624636053|796.66624636053||796.66624636053|796.66624636053|796.66624636053|796.66624636053|796.66624636053|796.66624636053|796.66624636053|796.66624636053|796.66624636053|796.66624636053|796.66624636053|||796.66624636053|796.66624636053|796.66624636053|796.66624636053|796.66624636053|794.63094959656|789.0509967848|769.11403953194|767.82480697234|765.06589218302|765.06589218302|765.06589218302|765.06589218302|765.06589218302|765.06589218302|765.06589218302|749.61577538564|747.41377861317||719.83007126181|687.66483815874|687.54067001477|687.54067001477|674.21366628161|671.46328113863|655.3248176055|-760.79310138834|-760.79310138834|-760.79310138834|-760.79310138834|-760.79310138834||-760.79310138834|-760.79310138834|-760.79310138834|-768.53991872081|-768.53991872081|-768.53991872081|-775.32329000522|-775.32329000522|-775.32329000522|-775.32329000522|-775.32329000522|-784.90981596492|-784.90981596492|-784.90981596492|-784.90981596492|-784.90981596492|-784.90981596492|-784.90981596492|-784.90981596492|-784.90981596492|-784.90981596492|-789.73493277786|-806.99993141225||710.99880236408|710.99880236408|710.99880236408|710.99880236408|710.99880236408|710.99880236408|710.99880236408|710.99880236408|697.74310153083|683.18483991707|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-751.90038685766|-752.59324142728|-752.59324142728|-752.59324142728|-752.59324142728|-754.79553707041|-754.79553707041|-754.79553707041|-754.79553707041|-754.79553707041|-754.79553707041|-765.85796979178|-771.92927171258|-771.92927171258|-772.23895321986|-772.23895321986|-790.32660315987|698.18924994163|698.18924994163|698.18924994163|698.18924994163||698.18924994163|698.18924994163|698.18924994163|-773.9149515077|-773.9149515077|-773.9149515077|-773.9149515077|-773.9149515077|-773.9149515077||-773.9149515077|-773.9149515077|-773.9149515077|-773.9149515077|-778.84622297514|-785.00501283262|-797.05445355071|-797.05445355071|-808.33270039705|681.78779654065|681.78779654065|681.78779654065|681.78779654065|681.78779654065
04365|18442|/equities/tvs-motor-company|NIFTY200|-1103.402545187|-1103.402545187|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|980.97905598145|977.22109293621|977.22109293621|977.20397180629|956.94604994536|951.73727636073|923.76365396417||913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|908.38771371571|895.16690412857||894.43877550234|894.43877550234|887.74864351605||878.02073671922|867.72306317869|856.0728635742|849.68370882159|849.05135669847|846.77881938023|846.77881938023|820.14686864931|820.14686864931|820.14686864931|820.14686864931|820.14686864931|813.64375108169|812.45695785336|808.41882646141|803.35147113334|785.91182145054|785.91182145054|785.91182145054|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|770.49415719272|758.5045960453|745.48843733766|743.74550085044|729.98945691824|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|697.60149518289|687.20165656714|680.78594278558|680.78594278558|680.78594278558|680.78594278558|680.78594278558|680.78594278558|674.51215865064|655.04407127089|640.27789824327|640.27789824327|635.2781836492|629.78410243792|619.55738215758|615.33284499706|615.33284499706|598.29481556748|-667.33428906873|-667.33428906873|-667.33428906873|-676.32698853231|-679.73640687643|-679.73640687643|-690.68212824595|-698.35149893802|-698.35149893802||629.97077252882|629.97077252882|629.97077252882|624.27865513185|612.0262712728|611.73864921838|611.73864921838|611.73864921838|611.73864921838|611.73864921838|611.73864921838|||611.73864921838|611.73864921838|611.73864921838|603.1234998097|599.99834668525|597.2203580791|596.18371899197|588.75134968834|580.38486147012|577.19705677127|574.6856132094|564.42567524026|556.50640627482|556.50640627482|556.50640627482|555.70435997224|553.54587330216|553.54587330216||553.54587330216|540.47320476499|-604.33943629141|-604.33943629141|-604.33943629141|-604.33943629141|-604.33943629141|-604.33943629141|-606.82158231598|-638.85731368442|-667.46369611312|-672.86522739782||604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|604.19742490036|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762||-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-662.03779709762|-675.49755300885|-676.46649012678|-676.46649012678|-676.46649012678|-676.46649012678|-696.74887588414|-725.96121311985|-725.96121311985|-725.96121311985|-733.48922008251|-733.48922008251|-733.48922008251|-733.48922008251|-733.48922008251|-733.48922008251|-747.58805893499|-748.44505191996|-752.62102661606|-752.62102661606|-752.62102661606|-760.98449707557|686.75880741435|686.75880741435|686.75880741435|686.75880741435||686.75880741435|686.75880741435|686.75880741435|686.75880741435|686.75880741435|686.75880741435|686.75880741435|686.75880741435|648.78198246776||643.23001442816|634.86390559834|619.79321148839|596.71467604071|589.85799847079|575.97554504025|565.67839422875|558.38933995827|558.38933995827|558.38933995827|537.95156109981|537.95156109981|537.95156109981|533.99063972028
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6754.6832515239|-6855.3062875005|-6965.3614669743|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6385.768308561|6385.768308561|6380.2204296511|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388||6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6268.9752496386|6268.9752496386|6268.9752496386||6268.9752496386|6268.9752496386|6268.9752496386||6268.9752496386|6245.0084696506|6226.5082986676|6226.5082986676|6226.5082986676|6180.5896786411|6088.9025943234|6037.447327026|5980.0580923119|5914.7785227077|5882.9896997099|5840.5360270214|5731.7983418571|5731.7983418571|5640.6315397805|5496.0017054418|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5434.659953251|5390.2081891591|5330.1508362618|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5881.8740930479|-5908.9920231066|-5908.9920231066|-5908.9920231066|-5987.1024106567|-6019.7136160074|-6076.0173946176|-6076.0173946176|-6245.5138477521|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6453.8457467611|-6467.8424964012|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6753.2349855854|-6984.0887589404|6428.0649914566||6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|||6428.0649914566|6428.0649914566|6428.0649914566|6346.830594891|6300.1950186289|6278.8833540321|6268.5619623794|6202.8052294667|6130.8557182876|6130.0509500071|6078.3731801294|5918.2369102132|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545||-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6527.2948389511|-6688.8721409353|-6848.4579777753|-7002.4644848545||-7070.1799668957|-7095.0880275863|-7095.0880275863|-7243.8687521079|-7243.8687521079|-7384.6679168386|-7532.6616990481|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929|-7649.7185206929||-7676.3707033306|-7840.848009126|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7216.2682331996|7184.8449661419|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7624.0192653251|-7779.4823434167|-7831.2017139983|-7831.2017139983|-7845.5369764499|-7845.5369764499|-7845.5369764499|-7845.5369764499|-7845.5369764499|-7845.5369764499|-7883.0520712725|-7892.0611431514|-7892.0611431514|-7892.0611431514|-7892.0611431514|-7892.0611431514|-8044.3511670866|-8118.434673499|-8181.3929225296|7652.4884001839|7652.4884001839||7652.4884001839|7652.4884001839|7652.4884001839|7652.4884001839|7652.4884001839|7652.4884001839|7652.4884001839|7652.4884001839|7487.0871547183||7405.396887404|7293.3240697718|7228.5823268732|7190.1054445726|7094.2393905331|-7602.9660328158|-7602.9660328158|-7602.9660328158|-7602.9660328158|-7670.750416068|-7670.750416068|-7704.3150342674|-7704.3150342674|-7704.3150342674
04367|18447|/equities/union-bank-of-india|NIFTY200|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-47.486983672905|-47.543868586011|43.592587691737|43.592587691737|43.592587691737|43.592587691737|43.313987341405|42.910787406381|42.910787406381|42.623813576679|42.623813576679|41.040348418532|40.511495784453|39.996108164976|39.381999989736|39.381999989736|39.381999989736|39.381999989736|39.381999989736||39.381999989736|39.381999989736|39.381999989736|38.482776240494|38.358326148493|38.358326148493|38.358326148493|38.358326148493|38.358326148493|37.767584270353|37.400095032448||37.036216151708|36.512462178859|36.271061315685||36.271061315685|36.271061315685|36.271061315685|36.271061315685|36.271061315685|35.55673513429|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.095069585257|34.958409082021|34.703788292768|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.520347356647|-37.786496427158|-38.362774401351|-38.492350345018|-38.492350345018|-38.492350345018|-38.822057464788|-39.013376638302|-39.013376638302|-39.013376638302|-39.013376638302|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|34.510229665839|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-39.423102763535|-39.63531249644|-39.63531249644|-40.550346201014|-41.142052351713|-41.880056473148||-41.944506429448|-42.69945078295|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|||39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.098148394181|39.098148394181|38.375722726798|37.620246499353|-41.551413482864|-41.551413482864|-41.551413482864|-41.551413482864|-41.621014218021|-42.073349427833|-42.38149860132|-43.240554043852|-43.35617149892|-44.037409555277||-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.593431132983|-46.326003911285|-46.326003911285|-46.326003911285||-46.326003911285|-46.326003911285|-46.326003911285|-46.98580779238|-46.98580779238|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|42.39109124008|41.956766857739|41.903346892585|41.903346892585|41.903346892585|-46.855224032832||-46.855224032832|-47.255804057069|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.052584008269|-48.066759034321|-48.576143933483|-48.576143933483|-48.576143933483|-48.783697163498|-48.783697163498|-48.783697163498|-48.783697163498|-48.783697163498|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-50.783581291024|-52.370647786264|-53.488628516424|-53.488628516424|-53.488628516424|-53.488628516424||44.644704550842|44.644704550842|44.644704550842|44.644704550842|44.644704550842|44.644704550842|44.644704550842|44.644704550842|42.296895471259||42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|42.054212990409|41.384586337671|41.384586337671|41.384586337671
04368|18449|/equities/united-breweries|NIFTY200|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1571.5985992143|1557.2151115945|1550.41957522|1543.6729344802|1543.6729344802|1539.2004637671|1513.275471894|1494.5004429464|1491.7502944181|1491.7502944181|1487.9030710006|1487.0145409664|1447.9022582461|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1585.9884590279|-1585.9884590279|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546||1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|||1457.5543525546|1457.5543525546|1457.5543525546|1452.4492263627|1429.2518937667|1412.8938142547|1394.4042055087|1355.8824871863|1336.3693691718|1309.7826297005|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139||1298.3409717139|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1527.7061832377|-1611.912414969|-1624.7865298109||-1624.7865298109|-1624.7865298109|-1624.7865298109|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1505.5031604811|1498.9420905462|1498.9420905462|-1670.3479052933|-1670.3479052933|-1670.3479052933|-1670.3479052933||-1670.3479052933|-1676.2476861115|1539.868954188|1539.868954188|1539.868954188|1539.868954188|1539.868954188|1528.9794274507|1521.3104817269|1499.9505298268|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1637.0526881559|-1641.1914958452|-1641.1914958452|-1641.1914958452|-1641.1914958452|-1641.1914958452|-1683.6793937125|-1715.9521271828|-1734.6107077204|1581.6264270166|1581.6264270166||1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166||1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166|1581.6264270166
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|785.63918139571|779.19666133337|779.19666133337|779.19666133337|779.19666133337|779.19666133337|760.64906814819|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587||-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-836.43832551879|-836.43832551879|-836.43832551879|-836.43832551879|-836.43832551879||-836.43832551879|-836.43832551879|-836.43832551879||-842.24467777809|-842.24467777809|-842.24467777809|-842.24467777809|-854.8746104839|-854.8746104839|-855.12732734973|-861.81372282565|-866.06772083432|796.95807037162|794.82006327098|785.87786978025|777.02248026667|777.02248026667|777.02248026667|777.02248026667|772.86664270623|763.54903660068|757.30560580411|757.30560580411|757.30560580411|752.16177337609|747.50197652139|735.23551658302|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-845.16127585862|-859.53477604626|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-877.2132175558|-877.2132175558|-877.2132175558|-884.3230052649|-904.31166709121|-915.11575341949||-917.24247599453|-927.87993211272|-927.87993211272|-927.87993211272|-927.87993211272|-927.87993211272|-942.47875769218|-942.47875769218|-942.47875769218|-947.61428417399|863.19648332063|||863.19648332063|863.19648332063|863.19648332063|863.19648332063|863.19648332063|863.19648332063|852.71556143698|839.60613393714|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778||818.67578350552|795.14254333187|-873.00772758098|-873.00772758098|-873.00772758098|-873.00772758098|-873.00772758098|-873.00772758098|-886.15301911667|-901.1079993657|-901.1079993657|-901.1079993657||-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-901.1079993657|-927.77835839895|-932.10649780331|-936.46277601518|-936.88085749191|-948.99315246094|-948.99315246094|-948.99315246094|-948.99315246094|-948.99315246094|-948.99315246094|-948.99315246094|-948.99315246094||-950.78129814454|-960.26531567383|877.21985552974|877.21985552974|877.21985552974|877.21985552974|877.21985552974|873.47206034337|859.50230486829|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-941.25606774204|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-974.57807073735|-982.56174119471|-983.08733284913|-983.08733284913|-1010.3136909587|902.41172579049|902.41172579049|902.41172579049|902.41172579049||902.41172579049|902.41172579049|902.41172579049|902.41172579049|902.41172579049|902.41172579049|902.41172579049|902.41172579049|883.02410314612||871.16013630819|864.48070090558|864.21467445456|849.907970938|810.85027781156|-903.95148917706|-903.95148917706|-903.95148917706|-903.95148917706|830.290879019|830.290879019|830.290879019|830.290879019|830.290879019
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|-725.66087254974|-725.66087254974|-725.66087254974|-725.72599187927|-729.65386291164|-741.82372300513|-749.55695446208|-768.13004695454|-768.13004695454|-768.13004695454|-768.13004695454|-768.13004695454|-786.21395462397|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-790.52547611252|739.19692658573|739.19692658573|739.19692658573||739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573||722.8521623522|712.22184095449|708.49193229707||708.49193229707|708.49193229707|708.49193229707|708.49193229707|708.49193229707|708.49193229707|690.9132635332|682.18692491554|682.18692491554|682.18692491554|680.85216795628|668.92739663328|646.88877471515|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-710.39463768302|-722.88848156729|-727.78163533519|-744.71014833792|-772.11683284292|-777.36590164513|-785.51769901216|-789.87243859967|-802.29713501092|-807.31904500454|-807.32672006255|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435||771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|768.18806178114|768.18806178114|768.18806178114|||768.18806178114|768.18806178114|768.18806178114|762.87283692914|751.90222132154|751.90222132154|746.43305420817|741.958084025|741.958084025|741.958084025|741.958084025|741.958084025|741.958084025|741.958084025|735.20343008529|725.52606191117|714.85394615022|702.89050657316||692.12555675555|678.70343165981|662.00100194732|649.00388359272|644.37273105824|644.37273105824|636.11704387605|636.11704387605|636.11704387605|-727.88715385636|-727.88715385636|-727.88715385636||-727.88715385636|-727.88715385636|-727.88715385636|-753.76036495878|-753.76036495878|-779.39205725672|-793.25227973728|-800.92722888982|-800.92722888982|-800.92722888982|-800.92722888982|-822.07748536044|-824.7755201171|-824.7755201171|-824.7755201171|-834.57002913402|-835.65208941442|-835.65208941442|-835.65208941442|-835.65208941442|-835.65208941442|-835.65208941442|-835.65208941442||-835.65208941442|-835.65208941442|780.6725214678|780.6725214678|780.6725214678|780.6725214678|780.6725214678|780.6725214678|780.6725214678|768.47101596623|768.47101596623|752.8733571771|733.08427490164|721.7853196878|715.65312213575|713.17290941516|708.85836530194|708.85836530194|708.85836530194|708.85836530194|707.36487542772|697.27229834519|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-754.8827351608|-761.28636901005|-765.16819050161|-781.40910055735|-786.86778906314|-786.86778906314|-786.86778906314|-796.45587538048||724.00424807753|724.00424807753|724.00424807753|718.12418623198|707.1685565338|702.76785483465|689.52537934101|-755.5647656903|-755.5647656903||-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-755.5647656903|-758.81933181293|-758.81933181293|-758.81933181293|-758.81933181293|-758.81933181293
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-231.76914190505|-231.76914190505|-231.76914190505|-234.4339998766|-234.4339998766|-235.72878568427|208.12251493326|208.12251493326|205.99501781321|200.86835288843|199.69872834771|196.99213514908|196.99213514908|196.6145938302|195.50046712094|195.50046712094|195.50046712094|195.50046712094|195.50046712094|192.39774090641|187.30860134621|-214.99608603195|-214.99608603195|-214.99608603195||-214.99608603195|-214.99608603195|-214.99608603195|-214.99608603195|-214.99608603195|-214.99608603195|-216.13676527558|187.3973126993|187.3973126993|186.94021041421|186.94021041421||182.32801360585|180.65483387863|180.65483387863||180.65483387863|180.65483387863|174.62981657358|168.18878247233|168.18878247233|165.67642886872|160.57325223017|158.93536044345|158.93536044345|158.93536044345|158.93536044345|158.93536044345|158.93536044345|158.93536044345|157.51025321235|157.51025321235|157.51025321235|157.51025321235|157.51025321235|154.59413230848|154.59413230848|150.12569774998|149.69855122448|145.09228605562|143.21587132672|142.76046306974|142.76046306974|140.69828979049|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|134.35139493085|132.17321299554|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|128.62621109579|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461||128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|126.09050928868|124.18111193751|||122.36124169136|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606||117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|117.03118925606|114.47000446646||114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|114.47000446646|113.54450699943|113.54450699943|113.54450699943|113.54450699943|113.54450699943|113.54450699943|113.54450699943|113.54450699943||113.54450699943|113.54450699943|113.54450699943|113.54450699943|112.58004211749|112.58004211749|112.58004211749|110.3664656785|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-122.86360113014|-124.11622430869|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247||115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|115.42857110247|114.68897223191||113.42218753714|111.50909648359|108.74510569507|105.33512237264|-120.325021384|-120.325021384|-120.325021384|-120.89169059621|-121.76354700577|-123.49480535381|-123.49480535381|-127.33145207159|114.43966761753|114.43966761753
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|-109.04177004051|-109.04177004051|-109.04177004051|-109.04177004051|-109.04177004051|-111.65950633366|-113.7084330594|-117.02146424623|-117.02146424623|-117.76385847034|-119.72388295003|105.0222638079|105.0222638079|105.0222638079|98.741122028174|95.905573073297|93.539795548021|92.980191877701|92.980191877701|92.980191877701|92.980191877701|92.980191877701|92.980191877701|92.980191877701||92.980191877701|92.980191877701|92.980191877701|91.400607298059|90.322232544861|90.322232544861|90.322232544861|90.322232544861|90.322232544861|90.003468951077|88.091494029062||88.091494029062|87.462496909054|86.304144074025||86.100254245933|85.574504827289|85.574504827289|85.574504827289|85.574504827289|85.574504827289|85.574504827289|85.574504827289|85.574504827289|85.574504827289|85.574504827289|85.353995401361|83.256581075432|82.141312448451|-92.417767565057|-92.417767565057|-92.417767565057|-92.417767565057|-92.417767565057|-92.417767565057|-92.417767565057|-92.417767565057|-92.417767565057|-92.417767565057|-94.241229778216|-94.241229778216|-95.381824234775|-99.371759483382|-99.371759483382|-99.371759483382|-99.371759483382|-99.371759483382|-100.23624894041|-103.52010532903|-106.43701804001|-109.00234712847|-115.17810857834|-120.85502707232|-123.31340415465|-123.76008571505|-124.32188970645|-126.74446977067|-130.56825673236|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-131.11124711064|-136.41087834071|-138.22448175958|-142.82069840488|-146.53777933184|-150.09510813889|-154.74416108857|-165.47620309148|-165.47620309148||148.48552873488|148.48552873488|148.48552873488|148.48552873488|148.48552873488|148.48552873488|148.48552873488|148.48552873488|148.48552873488|148.48552873488|148.48552873488|||148.48552873488|148.48552873488|148.48552873488|145.94123908468|145.94123908468|143.50393667693|143.14512624206|140.0915390591|138.48462153787|138.48462153787|138.48462153787|138.48462153787|137.88516077857|137.12554417562|136.95304045094|134.84903536183|134.84903536183|129.77802730932||129.77802730932|129.77802730932|129.77802730932|129.77802730932|129.77802730932|129.77802730932|129.77802730932|129.77802730932|129.77802730932|129.77802730932|129.77802730932|128.92114762613||-143.34263199907|-143.34263199907|-143.34263199907|127.01020685777|127.01020685777|127.01020685777|127.01020685777|127.01020685777|127.01020685777|127.01020685777|127.01020685777|127.01020685777|127.01020685777|123.17943855508|121.5623658099|120.40283297589|116.69032138245|-129.2564300174|-129.2564300174|-129.2564300174|-129.2564300174|-129.2564300174|-129.2564300174||-129.2564300174|-130.96116591764|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.45920444887|120.30857421049|120.30857421049|119.48270788334|115.49643612065|113.83234638813|113.13930110962|113.13930110962|113.13930110962|113.13930110962|113.13930110962|113.13930110962|113.13930110962|113.13930110962|113.13930110962|113.00230895182|111.5225218634|111.5225218634|-132.57385608636||-132.57385608636|-132.57385608636|-132.57385608636|-132.57385608636|-132.57385608636|-132.57385608636|-132.57385608636|-132.57385608636|-132.57385608636||-132.57385608636|-132.79407766059|-132.79407766059|-132.79407766059|-132.79407766059|-132.85340751757|-139.72085215372|-140.70605391977|-140.70605391977|-144.58214738102|123.79170394997|123.79170394997|123.79170394997|120.5149843015
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|-9.9961047814586|-9.9961047814586|-9.9961047814586|-9.9961047814586|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6246789852835|8.6246789852835|8.6246789852835|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.466028741607|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6517331396967|-9.999148452219|-10.076831062565|-10.140923826705|-10.192693490464|-10.355770820466|-10.49530076328||-10.561445175973|-10.79049437506|-10.84777157023|-10.966968188843|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|||9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|-11.07741446605|-11.07741446605|-11.07741446605|-11.07741446605|-11.07741446605|-11.07741446605|-11.116571374631|-11.221190130154|-11.340211351094|-11.50856861293|-11.512121190992|-11.512121190992|-11.563467915817|-11.789964923112||-11.989154167195|-11.989154167195|-12.013857770652|-12.013857770652|-12.013857770652|-12.013857770652|-12.013857770652|-12.013857770652|-12.032063935301|-12.264672240957|-12.264672240957|-12.264672240957||-12.264672240957|-12.264672240957|-12.264672240957|-12.352439636411|-12.352439636411|-12.352439636411|-12.352439636411|-12.352439636411|-12.352439636411|-12.352439636411|-12.352439636411|-12.913821691078|-12.934656435818|-12.934656435818|-13.076774930105|-13.076774930105|-13.076774930105|-13.076774930105|-13.076774930105|-13.076774930105|-13.076774930105|-13.337993520701|-13.337993520701||-13.625548409317|-13.817276158701|-14.430306503917|-14.473526834148|-14.473526834148|-15.09280752992|-15.603118947869|-15.831990824269|-15.831990824269|-15.831990824269|-15.831990824269|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|13.170365574844|12.075405971747|11.980015184628|11.980015184628|11.980015184628|10.638906110378|10.279339539842|9.6890466449736|9.6890466449736|9.6890466449736|9.5114770227595|9.5114770227595|9.4036865409921|9.4036865409921|9.4036865409921||9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921||9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921|9.4036865409921
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-968.96894351681|-968.96894351681|-983.94904264217|-983.94904264217|-983.94904264217|-998.0183963114|-1018.2440042503|-1018.2440042503|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001||960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|959.49640307072|959.49640307072||959.49640307072|959.49640307072|959.49640307072||959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|957.69599527389|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1050.2450861059|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1085.8479546577|-1095.3449564014|-1121.8666189019|-1153.5378949713|-1189.0059998379|-1216.0372383182|-1280.3524517554|-1314.4361009088||1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|||1204.453068311|1204.453068311|1204.453068311|1203.3383383071|1203.3383383071|1201.5703148616|1189.8781086353|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1176.4651942586|1176.4651942586||1176.4651942586|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895||-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1279.4562273895|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498|-1283.1155232498||-1285.0867937197|-1285.0867937197|-1314.6575404394|1203.23085424|1203.23085424|1203.23085424|1203.23085424|1194.5537798305|1184.5680561484|1179.0393773167|1179.0393773167|1179.0393773167|1179.0393773167|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1268.8804598558|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1274.2794905053|-1284.9743972737|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035||-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035||-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1291.2753099035|-1303.1586475731|-1303.1586475731|-1303.1586475731|-1304.7623753416|-1327.4026392684|1238.2139845044|1238.2139845044|1238.2139845044
04375|18466|/equities/whirlpool-of-india|NIFTY200|-1755.6551324323|-1755.6551324323|-1767.7807203349|-1768.7987001747|-1768.7987001747|-1777.6569555436|-1779.0549695927|-1821.7833131108|-1847.909193387|-1861.9590231773|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679||1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1693.9184200576||1693.9184200576|1693.9184200576|1693.2871768001||1680.6968386971|1680.421502361|1674.5970022513|1674.5970022513|1674.5970022513|1669.4364424255|1669.4364424255|1658.4849360283|1629.816595587|1611.2668179985|1611.2668179985|1611.2668179985|1591.1742991867|1579.1075519392|1573.1917069779|1573.1917069779|1561.4907787493|1532.8619194219|1530.1181224538|1530.1181224538|1528.8645642282|1522.1272935868|1508.9442395106|1448.4990994019|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1611.0780235217|-1649.4200261353|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1481.6833076407|1469.3231345205|1448.6840302181|1434.1829303082|-1613.349677863|-1635.7608047219|-1668.8717291823|-1668.8717291823|-1668.8717291823|-1673.4630676896|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1705.1949329735|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323||-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|||-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323||-1710.0428146323|-1710.0428146323|-1710.0428146323|-1714.8586951318|-1738.4649097283|-1738.4649097283|-1738.4649097283|-1759.5832438821|-1762.309168007|-1765.1259900838|-1765.1259900838|-1765.1259900838||-1765.1259900838|-1765.1259900838|-1765.1259900838|-1811.5984279705|-1811.5984279705|-1836.9732560132|-1867.0342086128|-1877.7899479062|-1877.7899479062|-1877.7899479062|-1877.7899479062|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239||-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1906.2345382239|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1919.1703955562|-1960.0421251623|-1976.016261031|-1987.758737717|-1987.758737717|-1987.758737717|-2043.5957681447|-2093.2675350805|-2111.3806284423|-2143.3117754719|-2172.6159077509|-2173.9828234672|-2173.9828234672|-2173.9828234672|-2250.3238675858|-2250.3238675858|-2287.598717348|-2306.0986182338|-2312.8484606353|-2323.0038573573|-2357.9543591948|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753||-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753|-2361.8145906753||-2361.8145906753|-2361.8145906753|-2417.8078785282|-2464.9948650313|-2466.4731479105|-2466.4731479105|-2466.4731479105|-2466.4731479105|-2466.4731479105|-2475.9785193797|-2528.3732816241|2287.3511355351|2287.3511355351|2287.3511355351
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|-208.43521651617|-208.43521651617|-208.43521651617|-208.43521651617|-208.43521651617|-208.43521651617|-208.43521651617|-209.69912549512|-210.59013686198|-213.44570853995|-213.72112914426|-213.72112914426|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.62415271313|-214.62415271313|-214.62415271313||-214.62415271313|-214.62415271313|-220.11411011337|-220.11411011337|-220.11411011337|-220.11411011337|209.25650121534|209.25650121534|209.25650121534|209.25650121534|208.11166065892||207.18507032876|207.18507032876|206.87602081422||206.87602081422|206.77502272001|203.64890609705|202.65711652927|201.13347013452|200.16773645589|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-217.46066363025|-218.9740643255|-220.8337867574|-220.8337867574|-224.03608027398|-224.03608027398|-224.03608027398|-226.01452902621|-226.64503604909|-226.76670553442|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-237.98017356527|-241.70741025753|-242.39323151716|-243.51469626038|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-248.11364691499|-252.11509525044|-252.11509525044|-252.11509525044|-255.10009735672|-255.37861435229|-255.37861435229|-255.37861435229|-256.07465824441|-256.07465824441|-257.7479519773|-260.77050748671|-262.82611132557|-264.77735022366|-270.22850779325|-270.22850779325||-274.85612889164|-278.87069809032|-279.29411265136|-279.30622976887|-282.47558902943|-282.47558902943|-286.43676084108|-288.14148869419|-288.14148869419|-288.77221006712|-291.4119086195|||-298.32156106376|-299.56285139083|284.76229023797|284.76229023797|284.76229023797|284.76229023797|284.76229023797|284.76229023797|284.76229023797|284.76229023797|284.76229023797|284.76229023797|284.76229023797|284.76229023797|284.76229023797|284.63311009785|281.35086819444|281.35086819444||280.88985354938|275.97873165914|274.04781516772|274.04781516772|-296.85326018183|-296.85326018183|-296.85326018183|-296.85326018183|-296.85326018183|-296.85326018183|-296.85326018183|-296.85326018183||-296.85326018183|-296.85326018183|-296.85326018183|-297.62206333843|-297.62206333843|-297.62206333843|-297.62206333843|-297.62206333843|-297.62206333843|-297.62206333843|-297.62206333843|-302.56722622923|-302.56722622923|-302.56722622923|-302.56722622923|-302.56722622923|-302.56722622923|-302.56722622923|-302.56722622923|-302.56722622923|-302.56722622923|-302.56722622923|-302.56722622923||-308.69413313394|-320.94570599137|-327.28300116392|-332.86167338526|-338.05074101726|-346.11360275789|-346.72511071677|-346.72956095266|-354.39506881025|340.92222085126|340.92222085126|340.92222085126|340.92222085126|340.92222085126|340.92222085126|340.92222085126|340.92222085126|336.7996820358|335.17466501699|332.0485084797|331.18501369435|325.61169531035|324.86355360004|323.96115534011|319.96519260609|317.46408865412|312.18510121725|310.71828466258|-334.33445958684|-334.33445958684|-334.33445958684|-334.33445958684|-334.33445958684|-334.33445958684|-334.33445958684|-334.33445958684|-334.33445958684|-334.33445958684|-334.33445958684|-334.33445958684|-334.33445958684|-334.33445958684|-336.61496893113|-341.52884087237|-342.88746389529|-342.88746389529|-343.69895601447||-343.69895601447|-343.69895601447|-343.69895601447|-343.69895601447|-343.69895601447|-343.69895601447|-349.51161501337|-350.71744485059|-350.71744485059||-350.71744485059|-353.48326222277|-353.74804693211|-353.74804693211|-355.03671270994|-361.48633158635|329.46290157884|329.46290157884|329.46290157884|329.46290157884|329.46290157884|329.46290157884|329.46290157884|328.77782897706
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-17.107296418908|-17.107296418908|-17.211785210212|-17.211785210212|-17.276983460939|-17.449425866378|-17.496584868181|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.154359643013|15.054843920635|15.038715488566|14.845018589512|14.845018589512||14.796218799852|14.796218799852|14.796218799852|14.796218799852|14.551353374348|14.501503749275|14.451274396166|14.451274396166|14.451274396166|14.337855113313|14.337855113313||14.337855113313|14.337855113313|14.337855113313||14.337855113313|14.337855113313|14.179140977856|14.179140977856|14.060156695044|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|12.887361737106|12.677623982798|12.422360044465|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.539671310404|-13.577361205612|-13.577361205612|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|-13.929746948147|-13.929746948147|-13.929746948147|-13.929746948147|-13.971940979322|-14.010489871061|-14.217211010231|-14.402455968076|-14.452728821629|-14.708587833901|-15.052964115716|-15.052964115716||-15.052964115716|-15.052964115716|-15.052964115716|-15.139404615403|13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|||13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|12.351560010515|-13.403379075196|-13.403379075196|-13.403379075196|-13.403379075196|-13.539866041769|-13.647073294972|-13.668970295958|-13.751773588752|-13.751773588752|-13.751773588752|-13.751773588752|-13.751773588752||-13.751773588752|-13.751773588752|-13.751773588752|-13.851970399856|-13.957744348314|-14.038230347571|-14.038230347571|-14.038230347571|-14.075811359548|-14.429953928543|-14.429953928543|-14.429953928543||-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701||-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|-14.507205304701|12.852361797263|12.852361797263|12.852361797263|12.852361797263|12.852361797263|12.852361797263|12.260957372376|-13.334490157367|-13.334490157367|-13.334490157367|-13.334490157367|-13.334490157367|-13.334490157367|-13.334490157367|-13.334490157367|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316||12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316||12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316|12.348662492316
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|242.94830235233|240.53978717316|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086||237.54853590086|237.54853590086|237.54853590086|237.54853590086|232.43170587834|231.71384658706|231.71384658706|229.87370724029|228.79563686145|228.79563686145|228.79563686145||228.79563686145|228.79563686145|228.79563686145||228.79563686145|228.79563686145|228.79563686145|228.79563686145|228.79563686145|228.79563686145|226.34514799926|220.56405333252|217.862834493|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-238.92247069098|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-242.95485942042|-248.10539952556|-253.6143300935|-254.14925871121|-254.78806845597|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-262.59826577861|-264.46616742884|-264.46616742884|-264.46616742884|-264.46616742884|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-276.01549854335|-278.00889184803|-281.50988406969|-283.47856106965||-283.47856106965|-283.57537292218|-283.57537292218|-288.56986982266|-294.01928691776|-296.65477985708|264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|||264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|263.932189457|257.72474272112|257.72474272112|257.72474272112|257.72474272112|257.72474272112|257.72474272112|252.86637774949|-260.70892675077|-260.70892675077|-260.70892675077||-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077||-260.70892675077|-260.70892675077|-260.70892675077|-273.63214236007|-276.23849371524|-285.64683256698|-285.64683256698|-285.64683256698|-285.64683256698|-285.64683256698|-285.64683256698|-294.59093931596|-298.4121551346|-304.29127500578|-305.79586450837|-310.51207438864|-314.1303342332|-314.1303342332|-314.1303342332|-314.1303342332|-314.1303342332|-314.1303342332|-314.1303342332||-314.1303342332|-314.1303342332|-329.60036357128|-340.74763704101|-341.68070544976|-347.98133192877|-350.57926549756|-353.09363884224|-356.60681178055|-357.04169855329|-357.04169855329|-357.04169855329|-357.04169855329|-357.04169855329|-357.33520603415|-362.79440067723|-362.79440067723|-364.5243384939|-364.92148585911|-370.68777122095|-373.9419568335|-380.40218578831|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|328.96204013105|319.62449751161|313.4438776469|313.19922864876|313.19922864876|305.41580960974|291.49966259407|291.49966259407|291.49966259407|291.49966259407|291.49966259407|291.49966259407|288.78426085969|288.78426085969|288.78426085969||288.78426085969|288.78426085969|288.78426085969|278.98459966513|278.98459966513|278.98459966513|278.98459966513|278.98459966513|274.28012633691||272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|272.78801726381|266.92944425737|266.92944425737|266.92944425737
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228||2001.8463294228|2001.8463294228|2001.8463294228||1981.9520544989|1981.9520544989|1981.9520544989|1981.9520544989|1981.9520544989|1960.690094734|1927.0611919571|1908.0307663998|1865.9597965966|-1953.1792617016|-1953.1792617016|-1953.1792617016|-1953.1792617016|-1955.3641669167|-1955.3641669167|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221||1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221||1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1848.8659518922|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1775.5815198302|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1945.2375337038|-1962.049066087|-1962.049066087|-1962.049066087|-1993.3934121886|-2015.4321197712|-2049.7311808518|-2049.7311808518|-2055.8118941973|-2093.6793534701|-2127.4270648366|-2146.5789951092|-2153.7971568379||||-2157.9207639996||-2181.6962489277|-2181.6962489277|-2209.8518908984|-2255.2021742404|-2331.7068564694|-2387.8281139048|-2445.7313109142|-2451.1886188435|-2483.3574104229|-2531.4198481153|-2580.0082256077|-2650.1935742429|-2767.163467095|-2874.2510135148|4552.6199968397|4552.6199968397|4552.6199968397|4506.244440933|-4904.9759988482|-4904.9759988482|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945||-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4944.6950993272|-5072.4389992524|-5209.5116587825|-5209.5116587825|-5209.5116587825|-5283.0685097583|-5283.9650108425|-5288.2944564917|-5330.3271738797||4999.5758202854|4999.5758202854|4999.5758202854|4999.5758202854|4999.5758202854|4975.5274011729|4975.5274011729||4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4975.5274011729|4924.4397213426|4924.4397213426|4924.4397213426|4924.4397213426|4898.2663570473|-5190.8117596809|-5190.8117596809|-5190.8117596809|-5190.8117596809||-5190.8117596809|-5190.8117596809|-5190.8117596809|-5190.8117596809|||-5190.8117596809|-5190.8117596809|-5190.8117596809|-5235.901955201|-5274.3355057789|-5310.6505619765|-5310.9266197241|-5310.9266197241|-5353.2517996935|-5411.1131107705|-5543.4590119673|-5566.0655688525|-5597.2950765028|-5694.1871147456|-5694.1871147456|-5694.1871147456|-5694.1871147456|-5694.1871147456|-5694.1871147456|-5694.1871147456|-5755.4749500772|-5755.4749500772|-5755.4749500772|-5755.4749500772|-5840.0760785911|-5840.0760785911|-5840.0760785911||-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911|-5840.0760785911||-5840.0760785911|-5840.0760785911|-5840.0760785911|-5896.7511984346|-5954.199010413|-5954.199010413|-5979.6655671256|-6124.6284079173|-6180.6982310192|-6194.1091455769|-6262.3434950855|-6386.4927723172
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-323.06339383756|-323.06339383756|-328.18154870839|-328.86838745377|-329.18709717086|-334.04121907873|-335.15691008748||-335.16348301831|-335.16348301831|-335.16348301831||-335.16348301831|-335.16348301831|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-339.83227022443|-341.64696691603|-346.55218546225|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186||327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|321.95203511318|317.61337234797|313.62596927553|311.86218808392|-328.50794065463||-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-331.56437850515|-337.34930945016|-340.92807415053|-340.92807415053|-340.92807415053|-340.92807415053|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-346.37096036415|-351.18995596017|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178||||325.85874934178||325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|312.28749926864|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|307.59958892762|300.38838139212|300.38838139212|299.20931265791|296.78812517546|295.4023398498|295.4023398498|295.4023398498|295.4023398498|288.00259983312||282.16987633718|282.16987633718|-307.15543430563|-307.15543430563|-307.15543430563|-307.15543430563|-307.15543430563|-307.15543430563|-309.11714922848|-318.4079435872|-325.39771509689|-325.55301677433|-332.17001863814|-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295||-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295||-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295|-339.40379997295|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-339.87262502454|-342.02513891615|-347.63904324017|-351.93801352385|-351.93801352385|-351.93801352385|-351.93801352385|-351.93801352385|-351.93801352385||-351.93801352385|-351.93801352385|-351.93801352385|-351.93801352385|||-351.93801352385|-351.93801352385|-351.93801352385|-351.93801352385|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-354.15188778153|-361.77987531281|-367.53319479201|-367.64799421335|-370.94221579261|-378.2135731029|-381.34841455878||-387.22046062086|-389.41162291207|-390.0684699023|-392.44025284476|-392.44025284476|-392.44025284476|-392.44025284476|-392.44025284476|-394.76694760528|-401.18549733921|-401.95815821565|-401.95815821565|-401.95815821565||-405.23128690627|-407.50776161268|-407.50776161268|-410.73084623631|-415.14538470701|-420.16153856335|-421.31671427574|-421.31671427574|-424.35190475082|-424.58259845781|-424.58259845781|-426.03622050867
04381|946144|/equities/adeka-corp|TOPIX500|-2310.2126348403|-2310.2126348403|-2315.6807053781|-2318.2848214544|-2318.2848214544|-2348.5386905049|-2363.9874338944||-2393.7638154382|-2413.9663396406|-2413.9663396406||-2413.9663396406|-2413.9663396406|-2441.3514884895|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855||-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855||-2465.4442212855|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2482.7575401085|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2530.2528153486|-2648.8852131357|-2648.8852131357|-2648.8852131357|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2431.7292895356|2401.088099484|2375.7086564305|2375.7086564305|2375.7086564305|2375.7086564305|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2577.2943740754|-2577.2943740754|-2631.6437180568|-2631.6437180568||||-2631.6437180568||-2631.6437180568|-2631.6437180568|-2691.7707978409|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2505.1946803058|2505.1946803058|2505.1946803058|2505.1946803058|2505.1946803058|2487.258864575|2487.258864575|2397.3987384167|2370.3874871297|2366.4305412552||2325.0894902835|2319.5994336484|2260.6104818315|2243.067202035|-2482.12665442|-2482.12665442|-2482.12665442|-2482.12665442|-2503.5851715778|-2602.5390795309|-2748.8767550344|2486.4373490549|2486.4373490549|2486.4373490549|2486.4373490549|2486.4373490549|2486.4373490549||2486.4373490549|2486.4373490549|2486.4373490549|2486.4373490549|2453.5414989499|2420.712776611|2380.7919740122||2344.6577489024|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2563.9575331575|-2585.5597213192|-2585.5597213192|-2585.5597213192|-2585.5597213192|-2596.6219125768|-2600.3576806409|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842||2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|||2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2462.5689906842|2431.991677563|2431.991677563|2431.991677563|2431.991677563|2431.991677563|2419.8240861811|2388.0267624234|-2585.6266793051|-2585.6266793051|-2585.6266793051|-2585.6266793051|-2585.6266793051|-2585.6266793051|2429.2634754339|2429.2634754339|2429.2634754339||2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2429.2634754339|2404.791000509|2404.791000509||2404.791000509|2404.791000509|2360.9001125869|2360.9001125869|2360.9001125869|2360.9001125869|2360.9001125869|2360.9001125869|2360.9001125869|2360.9001125869|2338.444569541|-2533.8861156211
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1840.515224881|-1840.515224881|-1840.515224881|-1898.07247209|-1911.0527467666|-1922.9752741852|-1925.3891935391||-1962.0991039323|-1982.7490043692|-2007.0666720608||-2007.0666720608|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2044.5450887363|-2044.5450887363|-2069.6334319292|-2097.9260354769|-2140.4733727521|-2153.720414169|-2162.0504601878|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096||2003.58768096|2003.58768096|2003.58768096|1983.4307566222|1939.5063962469|1867.3682180521|1840.409131169|1826.5657012989|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008||-1966.1847303008|-1966.1847303008|-1966.1847303008|-1974.927478112|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2032.8500881862|-2126.4130153446|-2126.4130153446|-2126.4130153446|-2169.0700170495|-2282.3000189439|2106.0323975858|2106.0323975858|2106.0323975858|2106.0323975858|2106.0082195398|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387||||-2268.0346963387||-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2312.8163292652|-2320.6311101032|-2320.6311101032|-2320.6311101032|-2366.951233448|-2409.3902593866|-2421.9613993185|2231.2141459381|2231.2141459381|2231.2141459381|2231.2141459381|2231.2141459381|2231.2141459381|2195.3400492979|2195.3400492979|2195.3400492979|2135.2346287628|2135.2346287628|-2294.1075373844||-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2319.8417082049|-2430.2407868943|-2453.0087006729|-2453.0087006729|-2453.0087006729|-2453.0087006729|-2453.0087006729|-2453.0087006729||-2510.8430007476|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631||-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2540.7678327631|-2573.7698141813|-2622.7997935347|-2662.5888800202|-2662.5888800202|-2662.5888800202|-2745.6543111336|-2810.310345704|-2848.2951742601|-2848.2951742601|-2848.2951742601|-2848.2951742601|-2848.2951742601|-2848.2951742601||2625.3272643894|2625.3272643894|2625.3272643894|2624.6691826549|||2615.8905111864|2615.8905111864|2615.8905111864|2572.5172346516|2552.7969273906|2524.9132526562|2504.7647251736|2435.7108057484|2427.0381423161|2427.0381423161|2427.0381423161|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933|2426.8053838933||2426.8053838933|2413.8654100046|2413.8654100046|2413.8654100046|2352.3554190485|2352.3554190485|2352.3554190485|2352.3554190485|2352.3554190485|2352.3554190485|2316.0406408006|2316.0406408006|2299.0729342229||2233.136593581|2199.59621509|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286|-2422.9783377286
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|873.19954805028|-913.19077143826|-913.19077143826|-913.19077143826|-913.19077143826|-913.19077143826|-913.19077143826||-913.19077143826|-913.19077143826|-913.19077143826||-913.19077143826|-913.19077143826|-913.19077143826|-917.88285072482|-917.88285072482|-917.88285072482|-917.88285072482|-917.88285072482|-928.66036036803|-928.66036036803|-928.66036036803|-928.66036036803|-939.7949188059|-939.7949188059|-941.63332788872|905.85515582311|905.85515582311|905.85515582311|905.85515582311|905.85515582311|904.80212219278|901.92842068187|899.76317982664|897.18140247123|891.68315620175|882.77766460568||876.97262512203|876.97262512203|869.16413642031|860.37886728652|860.37886728652|860.37886728652|860.37886728652|856.32848521744|853.78173162181|852.49490889879|852.49490889879|852.49490889879|852.49490889879|844.17036861151|833.17087601257|831.10151546673|831.10151546673||831.10151546673|831.10151546673|831.10151546673|831.10151546673|831.10151546673|822.82584495761|799.91772757876|754.40485174112|754.40485174112|750.19065625858|742.37959550575|742.37959550575|736.134795652|728.27027669016|724.45778830916|-768.08316689301|-768.08316689301|-768.08316689301|-768.08316689301|-768.08316689301|-768.08316689301|-768.08316689301|-768.08316689301|-778.71286393061|-789.51435429138|-804.00673290406|-812.74633661493|-812.74633661493|-812.74633661493|-812.74633661493|-812.74633661493|-812.74633661493|-812.74633661493|-812.74633661493|-812.74633661493|-812.74633661493|-812.95271199857|-812.95271199857|-812.95271199857|-812.95271199857|-812.95271199857|-812.95271199857|-817.78606518321|-817.78606518321|-817.78606518321|-817.78606518321|-817.78606518321|-833.1049697511|-840.66300282131|-858.30158069013|-860.67117103511||||-860.67117103511||-860.67117103511|-860.67117103511|-860.67117103511|-860.67117103511|-865.0267362022|-865.0267362022|-865.0267362022|-865.0267362022|-869.17797824008|-882.318226826|-889.42803113525|-889.42803113525|-902.45715414225|836.72460014999|836.72460014999|836.72460014999|836.72460014999|836.72460014999|836.72460014999|836.72460014999|836.72460014999|836.72460014999|836.72460014999|836.72460014999|836.72460014999|836.72460014999|836.72460014999|-893.46487754019||-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019|-893.46487754019||845.89654861196|845.89654861196|845.89654861196|845.89654861196|845.89654861196|845.89654861196|845.89654861196||845.89654861196|845.89654861196|841.10740847835|839.92496612612|833.75930752295|832.26970719781|820.04047870069|808.94327480957|802.95554704319|795.71924050263|-856.05166204375|-856.05166204375|-856.05166204375|-856.05166204375|-856.05166204375|-856.05166204375|-856.05166204375|-856.05166204375|-856.05166204375|-867.21491366407|-900.03516272461|-921.19654039714|-928.06109062139||-939.69759852029|-942.50889881051|-942.50889881051|-942.50889881051|||-942.50889881051|-942.50889881051|-942.50889881051|-942.50889881051|-949.39888835391|-955.60072406619|-960.72108621483|-960.72108621483|-960.72108621483|902.19720560379|902.19720560379|901.89514611901|897.79873706661|897.79873706661|897.79873706661|897.79873706661|891.03571967904|-924.32515227937|-924.32515227937|-924.32515227937|-924.32515227937|-924.32515227937|-924.32515227937|883.94343950581|883.94343950581|883.94343950581|883.94343950581||883.94343950581|883.94343950581|883.94343950581|883.94343950581|883.94343950581|881.78910067161|879.56204734996|-912.3043514146|-912.3043514146|-912.3043514146|-912.3043514146|-912.3043514146|-912.3043514146||-912.3043514146|-912.3043514146|-912.3043514146|-916.47491756142|-916.47491756142|-916.47491756142|-916.47491756142|-916.47491756142|-916.47491756142|-916.47491756142|-916.47491756142|-916.47491756142
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-1502.9431778445|-1502.9431778445|-1504.5208200885|-1504.5208200885|-1504.5208200885|1431.1620732795|1431.1620732795||1431.1620732795|1431.1620732795|1431.1620732795||1431.1620732795|1431.1620732795|1431.1620732795|1431.1620732795|1431.1620732795|1397.5689703105|1380.2699204229|1380.2699204229|1380.2699204229|1380.2699204229|1380.2699204229|1379.2950268809|1379.2950268809|1379.2950268809|1379.2950268809|1379.2950268809|1372.1055854232|1371.8950949147|1366.079691241|1366.079691241|1366.079691241|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606||1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1344.9646656229|1342.4051840254|1330.6168711394|1310.2409679326|1290.8232977029|1290.8036641143|1251.5040712382||1240.5851457314|1240.5851457314|1240.5851457314|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1220.9260270299|1220.9260270299|1220.9260270299|1220.9260270299|1220.9260270299|1187.8622522554|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1171.9177477068|1171.2419418965|1157.0085702426|1157.0085702426|1156.8428558251|1155.2142842501|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312||||-1233.8273013312||-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|1145.5085029751|1145.5085029751|1145.5085029751|1139.3120754116|1139.3120754116|1139.3120754116|1131.5689726796|1127.7319729031|1127.7319729031|1127.7319729031|1127.7319729031|1127.7319729031|1102.7577476701||-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1187.6886785688|-1222.7096428542|-1248.7329365046|-1252.0838722279|-1252.0838722279|-1265.9476985294|-1265.9476985294|-1265.9476985294|1203.2956207191||1203.2956207191|1203.2956207191|1203.2956207191|1203.2956207191|1203.2956207191|1199.213471494|1199.213471494||1199.213471494|1181.5705238822|1153.6894709802|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1258.0164649737|-1280.1294055264|-1323.6437839182|-1334.6042043535|-1344.8380048373|1265.8481421762|1265.8481421762|1236.2757135291||-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|||-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1297.1001542246|-1326.6668380273|-1359.4075978081|-1363.8417753424|-1393.2130837137|-1415.9589819041|-1420.2322021157||-1421.3135579063|-1455.681731007|-1480.5908122301|-1484.9784518062|-1484.9784518062|-1484.9784518062|-1484.9784518062|-1491.031613118|-1516.2573479089|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714||1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714|1422.0708166714
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|1562.9374108372|-1650.9289577241|-1650.9289577241|-1650.9289577241|-1650.9289577241|-1685.9766196934|-1695.6043549351||-1695.6043549351|-1695.6043549351|-1695.6043549351||-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1700.9492832612|-1708.5547591791|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1657.6551023056|1657.6551023056|1657.6551023056|1648.7278914506|1643.8087682785|1637.1764091983||1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1627.9270229166|1627.9270229166|1627.9270229166|1619.1966921296|1607.6629912551|1593.0699902835|1588.7824988324|1588.7824988324|1588.7824988324||1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1679.7292279147|-1679.7292279147|1603.6581235738|1603.6581235738|1603.6581235738|1603.6581235738|1586.5645817487|1570.6828686096|1549.8698540107|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589||||-1618.569072589||-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1647.3545250989|-1660.6161389988|-1690.3512655542|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1595.6800901177|1573.9778779086|1572.1976421207|1557.886269023||1538.0402989144|1520.1558876827|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1609.6529028671|-1611.7254476301|-1646.3060529223|-1659.284503247|-1662.026144257|-1662.026144257|-1662.026144257|-1662.026144257|-1694.1401602855||1620.2658634599|1620.2658634599|1620.2658634599|1620.2658634599|1620.2658634599|1610.5176260666|1601.2973622962||1600.9415136625|1596.7611279783|1596.7611279783|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.5253529152|-1671.6392810169|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188||-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|||-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1680.0307342188|-1685.4638694059|-1685.4638694059|-1703.6820771177|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1704.5615092335|-1712.0697644858|-1712.0697644858|-1750.5219605398|1660.2512239206|1660.2512239206||1660.2512239206|1660.2512239206|1660.2512239206|1660.2512239206|1660.2512239206|1660.2512239206|1654.3902488006|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118||-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118|-1744.534511118
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4812.4605141131|-4812.4605141131||-4876.622793459|-4891.8031038434|-4926.6975611517||-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4934.6639568352|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4687.5245381173|4687.5245381173|4625.3050423525||-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767||-4897.9897494767|-4897.9897494767|-4974.4935178724|-4974.4935178724|-4978.2872547972|-4978.2872547972|-4978.2872547972|-4978.2872547972|-5020.5969497747|-5041.218833083|-5103.0209256477|-5128.0788062753|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4924.7862100782|4811.4291223091|4775.4768025657|4726.3631139619|4670.2134622248|4670.2134622248|4670.2134622248|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138||||4665.6224863138||4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4647.0805403487|4616.364864628|4616.364864628|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4531.5341530417|4446.8940161008|4446.8940161008|4446.381501359|4446.381501359|4370.2549399494||4370.2549399494|4346.1165999438|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-5148.776285574|-5293.6403173045|-5423.4892414494|-5616.099157166|-5672.3323968512|-5687.0359965013|-5743.9288850014||5216.4984419695|5216.4984419695|5216.4984419695|5216.4984419695|5216.4984419695|5171.1091876167|5171.1091876167||5129.5657640185|4980.0730711317|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5386.4953074852|-5446.8460586237|-5446.8460586237|-5535.4747031875|-5535.4747031875|-5535.4747031875|-5630.5825832476|-5630.5825832476|-5630.5825832476||-5729.1599221504|-5729.1599221504|-5729.1599221504|-5772.8288638997|||-5772.8288638997|-5772.8288638997|-5772.8288638997|-5772.8288638997|-5772.8288638997|-5772.8288638997|-5772.8288638997|-5797.5876265553|-5874.5418072836|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|-5883.0613006277|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781||5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781||5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5462.4397272781|5427.1552525312|5367.3760817816
04387|949910|/equities/aica-kogyo|TOPIX500|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3250.019956001|-3279.4666177788||3128.5331913528|3128.5331913528|3128.5331913528||3128.5331913528|3128.5331913528|3128.5331913528|3128.5331913528|3082.5368792809|3060.5965325343|3033.9961472604|-3190.0158812844|-3190.0158812844|-3190.0158812844|-3190.0158812844|-3190.0158812844|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|2997.2582604376|2970.5647338195|2967.2941486884||2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2936.4611967203|2909.1235519115|2890.6928354572|2887.4364838413|2887.4294264904|2879.8791375496|2879.8791375496|2879.8791375496||2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2853.8101528329|2770.4557253698|2752.3952504109|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2929.73337709|-2929.73337709|-2929.73337709|-2935.3148634333|-2971.5720704814|-3021.913411646|-3028.8684094396|-3028.8684094396|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3032.417679039|-3032.417679039|-3035.6307544878|-3066.3675049864|-3086.4083388738|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2830.4437017534|2819.9374463927|2799.7499338181||||2799.7499338181||2791.1110375757|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-3053.6356048863|-3082.2347117781|-3082.2347117781|-3082.2347117781|-3115.0941241979|-3138.0174372814|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|-3125.854983646||-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3131.3641773408|-3131.3641773408|-3235.0157526009|-3284.128614001|-3298.8840860996|-3298.8840860996|-3298.8840860996|-3298.8840860996|-3298.8840860996||-3325.1489845551|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553||-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3326.4526983553|-3348.5585537281|-3356.4173038123|-3356.4173038123|-3356.4173038123|-3356.4173038123|-3356.4173038123|-3396.2970042359|-3407.8300047065|-3459.5576196249|-3459.5576196249|-3459.5576196249|-3496.2639338137|-3496.2639338137|-3496.2639338137||-3496.2639338137|-3496.2639338137|-3496.2639338137|-3496.2639338137|||-3516.1900417452|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3364.8932153721|3355.9924615246|3348.8805128051|3340.4043024007|3340.4043024007|3340.4043024007|3340.4043024007|3307.3936693341|3253.215188149|3208.0168757211|-3460.4394643074|-3460.4394643074|-3460.4394643074|-3460.4394643074|-3460.4394643074|-3480.4882936749|-3505.8203263054||-3526.744807006|-3548.2034654395|-3548.2034654395|-3576.6149615995|-3603.004583951|-3603.004583951|-3603.004583951|-3603.004583951|-3603.004583951|-3603.004583951|-3665.0050932789|-3703.6167703099|-3710.1135807192||-3710.1135807192|-3710.1135807192|-3710.1135807192|-3721.515089688|-3746.9630736889|-3746.9630736889|-3757.7367485432|-3762.4717441054|-3762.4717441054|-3762.4717441054|-3762.4717441054|-3762.4717441054
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|-6792.2639035376|-6792.2639035376|-6848.8633141545|-6848.8633141545|-6848.8633141545|-6848.8633141545|-6848.8633141545||-6848.8633141545|-7052.6259046161|-7131.8065606846||-7189.2295118717|-7287.592528022|-7287.592528022|-7287.592528022|-7287.592528022|-7287.592528022|-7408.9916978023|-7429.4959232127|-7429.4959232127|-7742.2176924585|7708.7217002613|7708.7217002613|7708.7217002613|7708.7217002613|7494.830864556|7494.830864556|7494.830864556|7421.2109438963|7421.2109438963|7371.9010487737|7345.3716651527|7345.3716651527|7330.4129612808|7286.0144014231|7200.0160015812|7190.9958869427||7190.9958869427|7190.9958869427|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7066.4923346444|7066.4923346444|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528||7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7012.7710648365|6955.3011831516|6935.3346479462|6867.5940532736|6856.2156147485|6741.166824072|6741.166824072|6741.166824072|6594.0742489688|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6433.1712942054|6236.301438006|5974.5079481555|5974.5079481555|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6051.6017689747|-6051.6017689747|-6051.6017689747|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6070.2509160466|-6070.2509160466|-6108.3945058957|-6108.3945058957||||-6108.3945058957||-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6189.327228773|-6268.1413653033|-6427.3792947814|-6450.159623187|-6450.159623187|-6535.1773590966|6003.3753169459|6003.3753169459|6003.3753169459|6003.3753169459|6003.3753169459|5961.5281299399|5949.4756999332|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798||-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6506.0784287788|-6506.0784287788|-6506.0784287788|-6546.7634923195|-6546.7634923195|-6616.403880355|6065.9214512271|6065.9214512271|6065.9214512271|6065.9214512271|6065.9214512271|6065.9214512271||6065.9214512271|6065.9214512271|6065.9214512271|6059.9127235856|6040.4585817618|5913.8428686242|5819.8254095825||5677.583788425|5657.3153204722|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6021.3666581045|-6112.7983433389|-6112.7983433389|-6128.2436461083|-6128.2436461083|-6128.2436461083|-6128.2436461083||-6128.2436461083|-6128.2436461083|-6128.2436461083|-6128.2436461083|||-6128.2436461083|-6128.2436461083|-6128.2436461083|-6128.2436461083|-6198.3040413008|-6198.3040413008|-6198.3040413008|-6299.0790633344|-6299.0790633344|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|5872.0495874245|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289||-6342.7486855289|-6342.7486855289|-6342.7486855289|-6342.7486855289|-6459.7207616988|-6568.0230685542|-6663.3589650602|-6687.6210722891|-6743.467858099|-6751.0753978878|-6903.9726643197|-6914.6600252767|-6914.6600252767||-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767|-6914.6600252767
04389|946132|/equities/air-water-inc|TOPIX500|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1723.5027979347|1673.1142199275|-1751.7929381969||-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1758.8810424409|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1595.3936180849|1595.3936180849|1595.3936180849|1595.3936180849|1595.3936180849||||1595.3936180849||1595.3936180849|-1719.3911693512|-1719.3911693512|-1719.3911693512|-1720.1774786215|-1720.1774786215|-1720.1774786215|-1720.1774786215|-1720.1774786215|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1769.6323807834|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1629.7467822129|1621.2120768061|1621.2120768061||1610.7911964512|1597.0457738346|1584.1619709274|1577.068856586|1521.0209517622|-1637.9849770066|-1637.9849770066|-1637.9849770066|-1663.1499744518|-1701.9999716131|-1731.7221906812|-1738.4540985981|-1738.4540985981|-1738.4540985981|-1738.4540985981|-1738.4540985981|-1755.6712206646||-1769.4124674051|-1788.180519339|-1806.36724371|-1817.6818224509|-1817.6818224509|-1817.6818224509|-1817.6818224509||-1837.1997808035|-1837.1997808035|-1843.7635237092|-1843.7635237092|-1843.7635237092|-1843.7635237092|-1843.7635237092|-1843.7635237092|-1845.961233398|-1845.961233398|-1845.961233398|-1845.961233398|-1845.961233398|1755.8904476649|1755.8904476649|1755.8904476649|1755.8904476649|1755.8904476649|1755.8904476649|1755.8904476649|1755.8904476649|1731.7116085165|1726.8060982144||1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|||1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1726.8060982144|1718.728998016|1704.8210017971|1704.8210017971|1704.8210017971|1704.8210017971|1704.8210017971|1704.8210017971|1679.3037059223|-1789.5313452855|-1789.5313452855|-1789.5313452855|-1789.5313452855|-1789.5313452855|-1789.5313452855|-1808.6459392062|-1836.9399324513|-1853.175861075||-1853.175861075|-1853.175861075|-1853.175861075|-1897.3065123055|1777.5968983882|1777.5968983882|1753.829887098|1726.36654122|1708.0739346889|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009||-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009|-1801.2116220009
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-4029.9491937151|-4029.9491937151|-4057.4435485724|-4103.8878198024|-4103.8878198024|-4103.8878198024|-4103.8878198024||-4194.5975775582|-4233.0247977479|-4233.0247977479||-4233.0247977479|-4256.9719974977|-4266.0799972197|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4325.6746081308|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4048.1027487722|4021.5030541913|-4294.7785424495|-4294.7785424495|-4294.7785424495||-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038||-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4434.6032613221|-4434.6032613221|-4434.6032613221|-4482.8925125801|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4157.2814291802|4146.701587978|4101.9809162936|4101.9809162936|4101.9809162936|4054.9787958817|3866.920884313|3834.3565381256|3776.9671304878|3776.9671304878|3776.9671304878|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4042.8456834986|-4042.8456834986|-4042.8456834986||||-4042.8456834986||-4042.8456834986|-4042.8456834986|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4108.5666293643|-4108.5666293643|-4108.5666293643|-4119.2406992936|-4177.7674436596|-4180.8527151773|-4186.7807946415|-4312.8119940461|4049.2991431861|4049.2991431861|4049.2991431861|4049.2991431861|4049.2991431861|4049.2991431861|4016.443492429|3970.2149915877|3861.2222118367|3861.2222118367|3773.3024575963||-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4057.2155115203|-4057.2155115203|-4259.1283461336|-4385.6981623707|-4424.9424026341|-4545.9909501154|-4545.9909501154|-4545.9909501154|-4555.823277906||4199.0684192854|4199.0684192854|4199.0684192854|4199.0684192854|4199.0684192854|4199.0684192854|4199.0684192854||4199.0684192854|4199.0684192854|4116.4649103172|4068.1356917496|4068.1356917496|-4519.9341689536|-4519.9341689536|-4519.9341689536|-4519.9341689536|-4555.4824099484|-4573.8693443871|-4645.667824948|-4645.667824948|-4645.667824948|-4651.8531388311|-4740.9479320346|-4817.9977022606|4592.8732070856|4592.8732070856|4558.0224778835|4558.0224778835|4481.1388615846|4481.1388615846||4471.2654017606|4470.0171130673|4443.0745700748|4286.4717445276|||-4556.9161214978|-4556.9161214978|-4556.9161214978|-4556.9161214978|-4556.9161214978|-4556.9161214978|-4556.9161214978|4273.7570349825|4273.7570349825|4273.7570349825|4240.5633722028|4171.4593024475|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082|4160.427318082||4136.1139729407|4136.1139729407|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814||4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814|4057.3852235814
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459||3806.6422166459|3806.6422166459|3806.6422166459||3802.2990328962|3802.2990328962|3793.4679418472|3793.4679418472|3782.1888170952|3782.1888170952|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3656.9596020325|3618.2328911472|3577.3698790524|3530.8554211694|3522.5147735164||3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3440.6830816849|3348.8046387995|3348.8046387995|3348.8046387995|3308.766994238|3308.766994238|3308.766994238|3265.1030862793|3265.1030862793|3265.1030862793||3265.1030862793|3265.1030862793|3265.1030862793|3265.1030862793|3265.1030862793|3260.7692423201|3260.7692423201|3150.1553392594|3150.1553392594|3150.1553392594|3134.9503769549|3133.7967616727|3133.7967616727|3102.6630685253|3066.2922983614|3019.7692204016|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3186.0504357581|-3188.5712424666|-3188.5712424666|-3188.5712424666|-3209.1496820575|-3209.1496820575|-3235.9996467306|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3310.2077078581|-3322.5641198423|-3467.1823553804|-3552.7436486178||||-3552.7436486178||-3555.8563563182|-3555.8563563182|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3276.2617498089|3271.0824071715|3271.0824071715||3218.9248968572|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3181.0392368109|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782||-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782||-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3391.5143292782|-3413.0714769758|-3426.6349744175|-3449.2055271306|-3450.8216384328|-3450.8216384328|-3472.412931592|-3569.1254795466|-3582.2505328296|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883||-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|||-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|-3591.437690883|3382.2082836687|3382.2082836687|3382.2082836687|3382.2082836687|3382.2082836687||3382.2082836687|3382.2082836687|3382.2082836687|3382.2082836687|3382.2082836687|3338.675870743|3322.8065230478|3312.455457413|3312.455457413|3312.455457413|3312.455457413|3312.455457413|3251.3126987832||3251.3126987832|3251.3126987832|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065|-3433.3177656065
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|1640.127983076|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614||-1731.5414709614|-1731.5414709614|-1731.5414709614||-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1767.2155561162|-1767.2155561162|-1767.2155561162|-1791.867017992|-1791.867017992||-1791.867017992|-1797.6639478628|-1797.6639478628|-1797.6639478628|-1812.9599420698|-1837.8999356331|-1876.8888173701|-1901.2735619337|-1901.2735619337|1777.9694878429|1777.9694878429|1777.9694878429|1777.9694878429|1777.9694878429|1764.8549864921|1755.4146537285|1755.4146537285||1755.4146537285|1755.4146537285|1755.4146537285|1755.4146537285|1732.5162819206|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1682.3037942597|1635.7264380663|1617.4738200737|-1764.3082029167|-1764.3082029167|-1764.3082029167|-1768.6757810186|-1776.0842011318|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1791.9436760276|-1800.6596400306|-1814.6477037415|-1814.6477037415|-1832.8366712858|-1832.8366712858|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|1700.1304554892|1700.1304554892|1700.1304554892|1700.1304554892|1700.1304554892|1695.9782838769||||1657.3092043077||-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1785.0853296667|-1785.0853296667|-1785.0853296667|-1785.0853296667|-1820.9281440741|-1827.4201600824|-1828.5224000915|-1834.7980500257|-1834.7980500257|-1834.7980500257|-1834.7980500257|-1834.7980500257|1700.6572807888|1700.6572807888|1700.6572807888|1700.6572807888|1700.6572807888|1700.6572807888|1695.0339594404||1695.0339594404|1695.0339594404|1695.0339594404|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1671.2525529254|1670.5895715128|1670.5895715128|1654.6677700094|1654.6677700094|1654.6677700094||1654.6677700094|1654.6677700094|1652.9832236068|1652.9832236068|1652.9832236068|1644.8514727116|1644.8514727116||1644.8514727116|1628.8905252352|1593.2116947057|1583.2352163397|1578.3724625997|1563.5805139996|1533.3116822218|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|1520.0196110886|-1612.6486905388||-1612.6486905388|-1612.6486905388|-1612.6486905388|-1612.6486905388|||-1612.6486905388|-1612.6486905388|-1612.6486905388|-1613.7763228209|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1634.2721565319|-1652.9841438666|-1652.9841438666|-1685.1490487407|1577.3221755144|1577.3221755144||1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|1577.3221755144|-1677.2676794477||-1677.2676794477|-1677.2676794477|-1677.2676794477|-1693.5196438308|-1693.7996042564|-1699.110671396|-1723.0118571067|-1724.4576190074|-1728.0436361963|-1728.0436361963|-1728.0436361963|-1728.0436361963
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-1156.3546765742|-1156.3546765742|-1162.8940850824|-1199.8267612027|-1204.4186235585|-1240.4651372872|-1251.9057080969||-1273.8396756633|-1290.8878987363|-1290.8878987363||-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1301.5159243658|-1301.5159243658|-1310.3510270732|-1317.3900300813|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516||-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1334.7609451684|-1347.6232724094|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848||-1397.4703478848|-1397.4703478848|-1397.4703478848|-1410.133719872|-1426.2422189788|-1426.2422189788|-1426.2422189788|-1426.2422189788|-1460.5768135541|-1460.5768135541|-1489.9742372823|-1524.6380414248|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1400.4934130284|1373.1473429745|1373.1473429745|1373.1473429745|1335.8859366383|1300.928818487|1293.9491586259|1293.9491586259|1287.5020707605|1287.5020707605|1287.5020707605|1287.5020707605|1275.6134119561|1252.9037910623|1247.2886309411|1247.2886309411|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1193.4863538454||||1193.4863538454||-1232.109439697|-1232.109439697|1134.1924406386|1134.1924406386|1134.1924406386|1134.1924406386|1130.936045154|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1123.5736492667|1123.5736492667|1123.5736492667|1123.5736492667|1100.6929436297|1076.3810484775|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474||-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1166.139128386|-1180.4879204289|-1203.5976893655|-1222.9786288463|-1222.9786288463|-1261.5873653848|-1271.0415170942|-1276.8239078824|-1281.9710087582||-1293.8566763981|1191.5791788572|1191.5791788572|1191.5791788572|1191.5791788572|1191.5791788572|1191.5791788572||1191.5791788572|1171.1435320636|1161.6540294474|1161.6540294474|1161.6540294474|1161.6540294474|1161.6540294474|1161.6540294474|1120.0600327194|-1150.5999636452|-1154.3332929391|-1158.9258810434|-1180.6954233816|-1185.179535039|-1185.179535039|1101.1669193303|1101.1669193303|1101.1669193303|1101.1669193303|1101.1669193303|1101.1669193303|1101.1669193303|1101.1669193303||1101.1669193303|1101.1669193303|1089.9076881448|1050.0085423831|||-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1107.5272522908|-1123.2525025454|-1131.8796327721|-1131.8796327721|-1166.1440364134|-1175.0588433562|-1175.0588433562||-1175.0588433562|-1175.0588433562|-1175.0588433562|-1175.2876037291|-1193.3221794258|-1193.3221794258|-1193.3221794258|-1193.3221794258|-1193.3221794258|-1201.8215878775|-1201.8215878775|-1201.8215878775|-1201.8215878775||-1201.8215878775|-1213.5795420861|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299|-1218.6975726299
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1062.7443109023|-1072.9936787803|-1080.2884923214|-1080.2884923214||-1102.1538803571|-1116.8376448412|1057.2331964578||1057.2331964578|1057.2331964578|1057.2331964578|1057.2331964578|1057.2331964578|1051.8146627309|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1035.022290827|1035.022290827|1035.022290827|1035.022290827|1035.022290827|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018||1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1017.6679303354|1016.5199225948|1014.5899597544|1014.5899597544|1014.5899597544|1014.5899597544|1005.2110663937|997.12340710415|-1042.6513396594||-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1057.6868390857|-1057.6868390857|-1059.8742656508|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1069.0632575408|-1083.4731101064|-1083.4731101064|-1083.4731101064|-1083.4731101064|-1094.7943897207|-1094.7943897207|-1094.7943897207|-1101.2159885786|1041.2002900156|1041.2002900156|1041.2002900156|1014.6669889063|1002.1299876736|1001.7555418596|998.67282428841|991.0923515616|991.0923515616|991.0923515616|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305||||-1039.3909438305||-1039.3909438305|-1039.3909438305|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1058.6853265336|-1058.6853265336|-1058.6853265336|-1058.6853265336|-1081.039251704|-1088.9880574489|-1108.7645082766|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1023.907656087|1023.0640623189|1005.6655090357|1005.6655090357|989.96167670636||963.79075189596|938.26750210662|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1035.3169515476|-1069.0743906084|-1081.5208904611|-1081.5208904611|-1081.5208904611|-1081.5208904611|-1081.5208904611|-1088.3009894012||-1104.0566548903|-1124.451838767|-1143.7242652966|-1147.0669941934|-1147.0669941934|-1151.6299935482|-1164.6444372758||-1175.4542558692|-1175.4542558692|-1175.4542558692|-1175.4542558692|-1192.1158398547|-1195.1287109496|-1200.1985677218|-1201.5352687923|-1201.5352687923|-1205.0100007195|-1205.0100007195|-1205.0100007195|-1205.0100007195|1122.3299600154|1122.3299600154|1122.3299600154|1122.3299600154|1122.3299600154|1122.3299600154|1122.3299600154|1122.3299600154|1120.0460380623|1120.0460380623||1120.0460380623|1120.0460380623|1120.0460380623|1089.1067089581|||-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1165.0362674773|-1167.2069638637|-1167.6744042929|-1191.0826714366|-1192.9807460407|-1197.1508055414||-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414|-1197.1508055414||-1197.1508055414|-1197.1508055414|-1197.1508055414|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992|-1198.2821339992
04395|952375|/equities/amano-corp|TOPIX500|-2561.6743014241|-2561.6743014241|-2561.6743014241|-2569.0825571379|-2570.1472857087|-2581.6633156898|-2581.6633156898||-2600.4485378886|-2600.4485378886|-2624.9904497786||-2624.9904497786|-2624.9904497786|-2632.3227219763|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2655.7234646891|-2655.7234646891|-2655.7234646891|-2675.5361449309|-2675.5361449309|-2675.5361449309|-2675.5361449309|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2529.5666233026|2525.296248114|2487.1659529283|2487.1659529283|2487.1659529283||2487.1659529283|2487.1659529283|2487.1659529283|2487.1659529283|2487.1659529283|2466.9621699204|2436.5135221337|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2432.6154793889|2384.2394215433|2360.3215794925|2331.7818506523||2331.7818506523|2331.7818506523|2331.7818506523|2331.7818506523|2331.7818506523|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2493.7042694255|-2493.7042694255|-2493.7042694255|-2514.0047438061|-2576.0052708956|-2591.6725232174|2439.1109532467|2439.1109532467|2439.1109532467|2439.1109532467|2439.1109532467|2405.901059163|2401.7852582259|2401.7852582259|2391.5558743529|2391.5558743529|2357.2843048366|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135||||2341.7528665135||2322.003185015|2254.6702055722|2049.6335617469|-2129.973252446|-2129.973252446|-2129.973252446|-2129.973252446|-2129.973252446|-2129.973252446|-2157.41472494|-2169.2404011605|-2169.2404011605|-2201.5448901783|-2230.6054335314|-2266.7536216437|-2266.7536216437|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2118.9859960792|2117.3733289768|2071.3592544187|2057.6213937986|-2188.9311875344||-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2189.034652816|-2235.0385031289|-2307.0427812543|-2326.0475347271|-2340.6639274745|-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344||-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344||-2353.9416855344|-2353.9416855344|-2353.9416855344|-2353.9416855344|-2364.2129839271|-2404.0144265856|-2427.4049184285|-2464.2036029981|-2464.2036029981|-2474.5040033312|-2504.8377814791|-2522.7086460879|-2549.2318289866|-2552.3108999835|-2552.3108999835|-2589.4565555372|-2618.3406172635|-2672.5015325974|-2672.5015325974|-2672.5015325974|-2721.8690433435|-2721.8690433435|-2721.8690433435||-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|||-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|-2733.1918205751|2535.8152584836|2535.8152584836|2535.8152584836|2535.8152584836|2535.8152584836|2535.8152584836|2535.8152584836|2535.8152584836|2479.4613983151|-2672.109056066|-2672.109056066|-2672.109056066|-2672.109056066|-2706.7766124272|-2706.7766124272|-2777.9184582524|-2798.2982869471|-2810.3314299412||2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831|2652.9861697831||2652.9861697831|2652.9861697831|2652.9861697831|2600.2624108701|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504|-2803.3856509504
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916||2645.8108481916|2645.8108481916|2645.8108481916||2645.8108481916|2643.3731646574|2602.9730427869|2602.9730427869|2564.2756030966|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2520.650059063|2509.2932827938|2509.2932827938|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2468.9738943502|2463.5338276943|2463.5338276943||2463.5338276943|2463.5338276943|2450.1764752159|2444.6405280177|2434.3525037255|2434.3525037255|2412.5027819172|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2540.4553599098|-2540.4553599098|-2540.4553599098||-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2615.2506305925|-2615.2506305925|-2630.8340339917|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2445.2277131195|2391.6419034662|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615||||-2543.0431890789||-2543.0431890789|-2543.0431890789|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2565.9509608715|-2565.9509608715|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2389.6921774102|2389.6921774102|2346.9079749002|2325.1394751854|2325.1394751854|2302.7629975108||2302.7629975108|2302.7629975108|2298.6255527898|2216.3061697665|-2443.9478487926|-2443.9478487926|-2443.9478487926|-2443.9478487926|-2443.9478487926|-2499.7753875473|-2594.8615417193|-2637.5358539744|-2637.5358539744|-2679.0415393605|-2679.0415393605|-2679.0415393605|-2679.0415393605||2493.4340582831|2493.4340582831|2493.4340582831|2493.4340582831|2477.0978395622|2477.0978395622|2477.0978395622||2477.0978395622|2477.0978395622|2450.7198217358|2388.8553574842|2371.793651215|2371.793651215|2340.2707235723|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411||-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|||-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2462.9229329411|-2476.9977032679|-2536.0807814088|-2549.5897571209|-2643.9330634676|-2701.0367371862|-2804.3509101065||-2804.3509101065|-2867.2510112294|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|2697.1014341096|-2823.6172319622|-2823.6172319622||-2823.6172319622|-2823.6172319622|-2843.4913688469|-2847.2239121566|-2847.2239121566|-2888.8042125391|-2888.8042125391|-2899.6150549292|-2899.6150549292|-2899.6150549292|-2899.6150549292|-2917.1290191073
04397|946220|/equities/anritsu-corp|TOPIX500|-1649.5425172179|-1649.5425172179|-1652.18932403|-1652.18932403|-1652.18932403|-1665.8448444815|-1665.8448444815||1606.091639253|1606.091639253|1606.091639253||1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1579.1526280338|1579.1526280338|1579.1526280338|1579.1526280338|1572.947364482||1559.0153398597|1559.0153398597|1559.0153398597|1559.0153398597|1558.7195394905|1558.7195394905|1558.7195394905|1558.7195394905|1537.2994883228|1470.7556831154|1470.7556831154|1470.7556831154|1470.7556831154|1470.7556831154|1462.1729812394|1446.2135133833|-1535.3892811367||-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1438.2840452663|1434.0933836293|1426.492648477|1423.88072053|1415.1452450333|1400.5502722592|-1504.9056621959|-1504.9056621959|-1504.9056621959|-1513.8951802176|-1528.1613113529|-1543.1792348366|-1564.254705374|-1564.3385615267|-1583.4317350296|-1597.7367099131|-1597.7367099131|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1614.0511278074|-1636.2421330956||||-1636.2421330956||1548.0087410049|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|-1614.4560967364|-1614.4560967364|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408||-1616.3806087408|-1616.3806087408|-1616.3806087408|-1628.9228986009|-1635.0597838724|-1635.0597838724|-1635.0597838724|-1635.0597838724|-1635.0597838724|-1635.0597838724|-1677.6219820804|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448||-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448||-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1679.1900688448|-1706.4889653831|-1734.432183759|-1738.3135375099|-1783.5705972333|-1794.6895524814|-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735||-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735|||-1818.2133351735|-1818.2133351735|-1818.2133351735|-1818.2133351735|-1830.8122011485|-1830.8122011485|-1830.8122011485|-1830.8122011485|-1848.6246679428|-1869.1152536851|-1869.1152536851|-1869.1152536851|-1869.1152536851|-1876.4613929834|-1881.2844777656|-1881.2844777656|-1881.2844777656|-1881.2844777656|-1881.2844777656|-1881.2844777656|-1881.2844777656|-1894.8160864062|-1937.8038103781|-1937.8038103781|-1960.8931226423|-1998.4368029359|-2004.2075588177||-2031.4528431307|-2045.5031590342|-2068.7257322602|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501|-2072.754314501||-2072.754314501|-2072.754314501|-2072.754314501|1986.5427784623|1986.5427784623|1986.5427784623|1971.2565166201|1971.2565166201|1935.4516851334|1933.7796501483|1928.9773890536|1913.4193211707
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-2666.9072735746|-2666.9072735746|-2722.452526194|-2732.3302792519|-2732.3302792519|-2760.8669769465|-2767.0744188295||2672.7696586701|2672.7696586701|2672.7696586701||2638.0218429668|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2742.4217957349|-2748.5429296775|-2748.5429296775|-2748.5429296775|-2759.2824824108|-2759.2824824108|-2759.2824824108|-2763.7597659058|-2763.7597659058|-2763.7597659058|-2763.7597659058|-2772.9552954509|-2777.5058838344|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527||-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2785.3357042808|-2798.0952269787|-2835.8280299763|2702.0559451027|2702.0559451027|2702.0559451027|2702.0559451027|2702.0559451027|2654.6177167808|2631.5752408676|2620.1947120751|-2742.0031350109|-2742.0031350109||-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|2614.5822742147|2614.5822742147|2614.5822742147|2610.612173134|2610.612173134|2610.612173134|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2573.7658874439|2572.5196141283|2572.5196141283|2571.5773490314|2570.3979617672|2570.3979617672|2560.6088464079|2534.8431626755|2520.9368474172|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2508.5668045339||||-2652.9543147683||-2652.9543147683|-2652.9543147683|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2679.6556695375|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2536.2165806038|2536.2165806038|2536.2165806038|2479.3517562264||2407.2797291405|2379.3663657117|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2575.1163432971|-2645.2959369968|-2689.6713813399|-2689.6713813399|-2689.6713813399|-2739.2918288147|-2739.2918288147|-2740.8242542386|2628.4290325963||2628.4290325963|2628.4290325963|2628.4290325963|2628.4290325963|2628.4290325963|2628.4290325963|2628.4290325963||2628.4290325963|2628.4290325963|2628.4290325963|2582.4062130818|2582.4062130818|2550.5069034242|2529.4521149158|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2688.1087479792|-2740.7319421991|2582.3270218161|2582.3270218161|2582.3270218161|2582.3270218161|2582.3270218161|2582.3270218161|2536.5300242401||-2626.3064840386|-2626.3064840386|-2626.3064840386|-2626.3064840386|||-2626.3064840386|-2631.1604719322|-2631.1604719322|-2631.1604719322|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2638.1077942499|-2649.0109277194|-2649.0109277194|-2649.0109277194|-2649.0109277194|-2649.0109277194||-2649.0109277194|-2649.0109277194|-2649.0109277194|-2671.6788085771|-2696.8653428635|-2741.6837142927|-2751.5926528171|-2751.5926528171|-2751.5926528171|-2751.5926528171|-2751.5926528171|-2751.5926528171|-2751.5926528171||-2751.5926528171|-2751.5926528171|-2751.5926528171|-2769.547392019|-2771.1082133544|-2794.7869037271|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033|-2812.3331445033
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4614.2974095706|4532.5526773007|4504.6287567454||4504.6287567454|4504.6287567454|4504.6287567454||4416.2541741616|-4704.408426961|-4704.408426961|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4799.347377152|-4825.6637523911|-4918.7930582123|-4972.5478424581|-5047.582774291|-5047.582774291|-5047.582774291|-5123.7030825455|-5151.8923139395|-5186.5470154883|-5217.5522394315|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996||-5231.9974628996|-5313.6082921107|-5321.5092134563|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829||-5622.5329902032|-5630.0366557814|-5750.5962842015|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5265.5170236788|5265.5170236788|5242.7966929764|5110.8852144182|5036.5391271314|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|4946.8186765898|4863.1318628775|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5311.6747159963|-5316.5830177737|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021||||4855.4910038021||4761.6566708913|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5229.3904304097|-5256.3770745798|-5256.3770745798|-5257.085638422|-5353.1507093578|-5410.2169251331|-5410.2169251331|-5528.574361259|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833||-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5592.7367574531|-5592.7367574531|-5592.7367574531|-5739.7075082813|-5835.7861203125|-5983.0956892361|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663||-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663|-6037.1962098663||-6056.8846776292|-6100.9829751436|-6187.7588612707|-6219.7320680785|-6394.1467423094|-6409.0519358994|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6413.9845223166|-6478.3161359073|-6511.5026614569|-6511.5026614569|-6511.5026614569|-6511.5026614569|-6511.5026614569|-6511.5026614569||-6600.069072989|-6600.069072989|-6600.069072989|-6600.069072989|||-6600.069072989|-6600.069072989|-6600.069072989|-6600.069072989|-6625.6323033211|-6744.5914481346|-6765.657164594|-6814.206376042|-6814.206376042|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6906.9646102765|-6909.4051225295|-7036.502225692|-7036.502225692|-7036.502225692|-7092.7802507689||-7153.089167521|-7225.6546305789|-7240.7273673098|-7343.7562317903|-7343.7562317903|-7343.7562317903|-7343.7562317903|-7343.7562317903|-7444.1735908781|-7521.8595454201|7108.821579671|7108.821579671|7108.821579671||7108.821579671|7108.821579671|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818|7014.5012836818
04400|952550|/equities/as-one-corp|TOPIX500|2802.9058071078|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3084.9160967864||-3143.5178853182|-3191.4087614646|-3200.1764016274||-3245.7515573638|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3366.6500199534|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988||3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|2968.1411850714|2946.2979219086|2946.2979219086|2946.2979219086|2932.7134838378|2932.7134838378|2893.0149820419|2889.9725377868|2889.9725377868|2889.9725377868||2889.9725377868|2808.3028197632|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3112.0123146317|-3161.5675788442|-3161.5675788442|-3161.5675788442|-3161.5675788442|-3161.5675788442|-3163.8512741347|-3163.8512741347|-3163.8512741347|-3280.3903045941|-3289.8781162156|-3378.7534624618|-3468.0594027353|-3550.8993363726|-3554.1314627882|-3554.1314627882|-3554.1314627882|-3564.0349586535|-3662.8166207262|-3735.6295785846|-3864.8661984274|-3946.5179982526|-4027.2422202807|-4034.4358003119|-4135.206444791|-4226.61827199|-4343.7425244333|-4488.8805827037|-4495.7006474485|-4584.6673860539|-4745.4637622821|-4808.2930692024|-4935.5778632128|-4935.5778632128|-5071.4754035698|-5348.3060039664|-5574.5066710738|-5921.1185234153|-6293.1872482393||||4877.014168623||4643.3490762478|4382.0545291642|4156.7272546269|-6246.9697170812|4887.2558699098|-5610.8268112113|5681.3035430985|5503.6706034428|5449.5316091886|5449.5316091886|5307.8128990985|5098.6809989983|4961.8677766648|4925.4086407387|4883.7873785985|4718.5646649365|4718.5646649365|-6462.7059278484|5602.5489690574|5357.2766322859|5291.8847312172|5291.8847312172|4965.9830346858|-6395.2966281269|-6676.4406979188|5359.5103356458|5225.0114840509|-5961.6539066101||6017.6067704332|5744.5630782591|5543.4034202879|5430.4482447644|-5303.1130613729|6592.4184531137|6592.4184531137|6592.4184531137|6592.4184531137|6592.4184531137|6592.4184531137|6592.4184531137|6493.2427256819|6428.6030285354|6107.5963315252|6107.5963315252|6050.107035028||5965.6744833644|5880.920566018|5880.920566018|5880.920566018|5880.920566018|5855.0007764308|5855.0007764308||5855.0007764308|5575.4330573219|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6268.7472826565|-6428.6080918406|-6485.4420886921|-6485.4420886921|-6492.2124551754|-6492.2124551754|-6633.5693946394|-6733.9659940438|-6897.1844378264|-6947.4271531404|-7187.6968368227|-7526.3298186919|-7619.0491588789|-7619.0491588789||-7635.6101765321|-7810.122418369|-8041.2471315211|7314.1460371537|||7314.1460371537|7314.1460371537|7314.1460371537|7314.1460371537|7193.2178190597|7072.4642433996|7066.3337116626|7066.3337116626|7066.3337116626|7066.3337116626|7066.3337116626|6997.4181625464|6997.4181625464|6974.909069496|-7481.98120701|-7481.98120701|-7481.98120701|-7481.98120701|-7481.98120701|-7481.98120701|-7481.98120701|-7481.98120701|-7698.0346744555|-7710.0385271728|-7750.3205857476|-7799.5228730529|-7819.9897885463||-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463|-7819.9897885463||-7819.9897885463|-7931.9330983847|-8269.9883120539|-8269.9883120539|-8269.9883120539|-8269.9883120539|-8269.9883120539|-8302.4870133933|-8304.1308544823|-8304.1308544823|-8304.1308544823|-8304.1308544823
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1575.0655018324|-1575.0655018324|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835||-1590.3367336835|-1590.3367336835|-1590.3367336835||-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1606.9685360155|-1614.7873056422|1528.2949367822|1528.2949367822|1528.2949367822|1528.2949367822|1528.2949367822|1528.2949367822|1528.2949367822|1522.5721194282|1521.9523793342|1509.5538931501|1509.5538931501|1509.5538931501|1509.5538931501|1509.5538931501|1503.5543067337|1479.9047418568||1469.5756949873|1469.5756949873|1469.5756949873|1469.5756949873|1469.5756949873|1469.5756949873|1469.5756949873|1469.5756949873|1468.8234975911|1468.8234975911|1468.8234975911|1468.8234975911|1466.5261898148|1444.6401566519|1442.8828732778|1442.8828732778|1434.1108970931||1434.1108970931|1434.1108970931|1430.2647462255|1430.2647462255|1430.2647462255|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1529.3061043995|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1540.2453007374|-1540.2453007374|-1540.2453007374|-1540.2453007374|-1540.2453007374|-1540.2453007374|1526.4137832637|1526.4137832637|1526.4137832637|1526.4137832637|1526.4137832637|1526.4137832637|1526.4137832637||||1526.4137832637||1526.4137832637|1526.4137832637|1439.0764177105|1433.8609775699|1433.8609775699|1431.8677203034|1417.0034400023|1417.0034400023|1417.0034400023|1417.0034400023|1399.311139607|1399.311139607|1399.311139607|1399.311139607|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309||-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1498.713642309|-1544.8985267192|-1624.5816285378|-1642.1962891957|-1648.8569201784|-1674.3690637812|-1674.3690637812|-1686.2267076952|-1740.357434006||1621.1182749552|1621.1182749552|1621.1182749552|1621.1182749552|1611.83705084|1531.8467367189|1525.2021645932||1525.2021645932|1513.4360440895|1513.4360440895|1513.4360440895|1513.4360440895|1513.4360440895|1513.4360440895|1513.4360440895|1513.4360440895|1513.4360440895|1513.4360440895|1513.4360440895|1513.4360440895|1513.4360440895|1496.9875820267|1496.9875820267|1496.9875820267|1496.9875820267|1496.9875820267|1475.5476467662|1475.5476467662|1475.5476467662|1455.122627216||1455.122627216|1455.122627216|1455.122627216|1455.122627216|||1455.122627216|1455.122627216|1455.122627216|1445.8498417054|1445.8498417054|1445.8498417054|1445.8498417054|1445.8498417054|1445.8498417054|1445.8498417054|1445.8498417054|1445.8498417054|1445.8498417054|1445.8498417054|1432.1182218199|1432.1182218199|1417.8536340534|1399.3373711705|-1509.815011797|-1509.815011797|-1509.815011797|-1519.6556364802|-1541.6228941577|-1558.0699258002|-1581.7999175558|-1605.6776698971|-1623.2551920267||-1623.2551920267|-1655.8891103899|-1662.3267540574|-1694.4520086314|-1707.9414222337|-1707.9414222337|-1707.9414222337|-1707.9414222337|-1767.3627700383|-1770.4127704528|-1770.4127704528|-1770.4127704528|-1770.4127704528||-1770.4127704528|-1770.4127704528|-1770.4127704528|-1770.4127704528|-1770.4127704528|-1770.4127704528|-1770.4127704528|-1795.8031162583|-1829.1978933903|-1853.7254018356|-1856.2060942704|-1878.4819834543
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929||-2507.9591714366|-2551.2324127073|-2574.4454017906||-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2634.2171131007|-2657.2717600833|-2657.2717600833|-2657.2717600833|-2688.9686223148|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2435.6355447706|2276.7931725151||2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2250.825747239|2239.8063858211|2213.9515398013|2199.1809133349||2199.1809133349|2174.9082660187|2174.9082660187|2174.9082660187|2174.9082660187|2168.8980733541|2166.1089703935|2093.2321893261|2003.2579881401|1916.0644312668|1874.5363348973|1874.5363348973|1853.6065862929|1853.6065862929|1821.8406514366|1731.6007238184|-1955.4016134178|-1955.4016134178|-1955.4016134178|-1966.557348242|-1968.7859424911|-1977.8715339396|-1977.8715339396|-2034.6350377107|-2090.9278196785|-2112.9892084721|-2112.9892084721|-2112.9892084721|-2112.9892084721|-2113.8213427467|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2184.1457922352|-2279.8286580392|-2310.6985089324|-2312.4427877027|-2346.0475418918|-2410.9417132132|-2450.4352369035|-2456.0947076706|-2638.7712440377|-2638.7712440377|-2649.5385728861|-2649.5385728861|-2734.5984143179|-2754.5537936866||||-2769.5182355097||-2769.5182355097|-2769.5182355097|2498.7157666367|2498.7157666367|2498.7157666367|2498.7157666367|2386.4064073741|2384.5214184391|2384.5214184391|2384.5214184391|2384.5214184391|2384.5214184391|2338.6904649323|2311.9894054803|2310.5993394226|2199.5548215807|2196.2281747909|2196.2281747909|2180.1424164344|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307||-2439.2911856307|-2439.2911856307|-2439.2911856307|-2463.2124284786|-2468.2360316429|-2584.5400351588|2232.0869547913|2232.0869547913|2232.0869547913|2232.0869547913|2232.0869547913|2232.0869547913|2224.2616725818|2224.2616725818|2199.179636202|2106.5884846689|2052.7094274099||2033.0486758147|2033.0486758147|2001.5540842385|1999.3416793396|1999.3416793396|1999.3416793396|-2063.0092451783||-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2126.4218959792|-2186.746551088|-2221.3524550948|-2221.3524550948|-2221.3524550948|-2221.3524550948|-2221.3524550948|-2221.3524550948|-2311.8360612164|-2338.4289569071|-2368.6432854524|-2451.436983836|-2480.8744264844|-2487.3264524499||-2487.3264524499|-2536.1405027221|-2607.877232815|-2607.877232815|||-2607.877232815|-2632.2643797187|-2632.2643797187|-2632.2643797187|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2636.5602794432|-2658.6225327147|-2710.1361474608|-2815.2068305119|-2833.1742561244|-2896.4158401382|-2960.462044598|-3030.023616214||-3030.023616214|-3030.023616214|-3030.023616214|-3031.6915633017|-3031.6915633017|-3031.6915633017|-3031.6915633017|-3031.6915633017|-3040.1253867922|-3040.1253867922|-3055.9358943502|-3055.9358943502|-3055.9358943502||-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502|-3055.9358943502
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1012.2851245342|-1021.8044607181|-1021.8044607181||-1036.4327348094|-1047.3530359645|-1047.531525882||-1047.531525882|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1057.4448405526|-1057.4448405526|-1057.4448405526|-1057.4448405526|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998||-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055||-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1096.1647473012|-1096.1647473012|-1096.1647473012|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1023.0632911305|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793||||1021.2747716793||1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1107.5252973129|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1040.9475032188|1024.1166024949|1024.1166024949|1024.1166024949||1011.0462249944|991.99580554931|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1078.3851490877|-1114.0112767641|-1125.5293540297|-1125.5293540297|-1130.9268084586|-1130.9268084586|-1130.9268084586|-1130.9268084586||-1143.1686760651|-1165.6040845168|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017||-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|-1171.463511017|1095.2146493179|1095.2146493179|1095.2146493179|1095.2146493179|1095.2146493179|1095.2146493179|1095.2146493179|1095.2146493179|1091.5119127381|1091.5119127381|1086.3743474868|-1129.8603330627||-1129.8603330627|-1129.8603330627|-1129.8603330627|-1129.8603330627|||-1129.8603330627|-1131.6225419242|-1131.6225419242|-1131.6225419242|-1136.1235142993|-1136.1235142993|-1136.1235142993|-1146.4705714437|-1147.3006349374|-1163.9892111624|-1163.9892111624|-1163.9892111624|-1165.1824568471|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1169.67758096|-1173.6973121778|-1180.5247913087|-1193.9234187025|-1193.9234187025|-1193.9234187025||-1193.9234187025|-1193.9234187025|-1193.9234187025|-1204.0815763361|-1221.7295292624|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658||-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658|-1222.9829420658
04404|946263|/equities/asics-corp|TOPIX500|-648.6755254783|-648.6755254783|-672.93113942034|585.46540064407|-643.72481401967|-643.72481401967|-652.69423779963||-659.23150994545|-659.23150994545|-659.23150994545||-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-660.38223327272|-666.17470363636|-674.80522626262|-685.22802918069|-690.24541039875|-690.24541039875|-690.24541039875|-704.46964246759|-704.46964246759|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-726.09485368355||-726.09485368355|-726.09485368355|-726.09485368355|-727.82761520394|-729.05846133771|-730.82884593079|-743.40705103422|-749.95469263483|-749.95469263483|-757.22743626093|-783.12770695658|-804.10022995176|-814.75025550196|-829.05583944662|-853.5342660518|-855.51029561311|-865.84477290345||-879.68863655939|-888.09848506599|-916.19276118444|-939.20029020493|-992.2781002277|-1028.934000253|-1034.2461113922|-1044.1206793247|-1098.7451992497|-1141.6891102774|-1205.9879003082|-1267.7087781202|-1324.5653090225|-1390.4336766917|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2671.3403597047|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2361.3035466993|2261.3372741103|2159.0414156781|2140.3793507535|2027.199278615|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|1984.108715408|1961.1463860192|1961.1463860192|1961.1463860192|-2106.6711283713|-2106.6711283713|-2155.6901426348|-2244.8920783947||||-2244.8920783947||-2244.8920783947|-2244.8920783947|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2304.6135864958|-2304.6135864958|-2304.6135864958|-2321.9595405509|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2100.6863339747|2069.0330809577|2069.0330809577|2069.0330809577|2069.0330809577|2069.0330809577|-2300.6123937739||-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2307.3471041932|-2368.4412268813|-2481.156918757|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209||2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209||2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2182.1703926209|2119.1893251343|-2382.5242453576|-2382.5242453576|-2382.5242453576|-2389.4713837307|-2413.762529123|-2413.762529123|-2413.762529123|-2416.1805879145|-2443.5339865717|-2484.3155406352|-2522.4617118169|-2545.0685686854|-2568.2428540949|-2669.0210618586|-2669.0210618586|-2669.0210618586||-2699.3567353984|-2743.507483776|-2794.2612946173|-2794.2612946173|||-2794.2612946173|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2796.7544621977|-2867.7271802197|-2948.694049654|-2948.694049654|-2971.6044996155|-3028.3938884617|-3066.604320513|-3067.6719490856|-3067.6719490856|-3067.6719490856|-3067.6719490856|2773.5065882748|2773.5065882748|2773.5065882748|2773.5065882748|2773.5065882748|2773.5065882748|2773.5065882748|2762.6951407844||2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2762.6951407844|2732.1421491166|2732.1421491166||2723.4357212407|2688.595245823|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912|2627.705518912
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1979.8333306172|-1979.8333306172|-1979.8333306172|-1979.8333306172|-1979.8333306172|-2000.6835810936|-2000.6835810936||-2000.6835810936|-2044.315090104|-2060.3180124741||-2060.3180124741|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2091.2933567751|-2091.2933567751|-2091.2933567751|-2125.2981741946|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047||-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2131.5967437829|-2173.5519375366|-2197.6410417073|2079.1715534477|2079.1715534477|2062.7183927197|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603||2048.1930915603|2046.8999884229|2046.8999884229|2046.8999884229|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2033.5073310386|2026.9525900429|1997.7528778254|-2119.4426111485|-2119.4426111485|-2119.4426111485|-2119.4426111485|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1946.1816873995|1915.6809840871|1915.6809840871|1915.6809840871|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477||||1909.0059730477||1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1907.589970053|1893.9926756643|1893.9926756643|1893.9926756643|1893.9926756643|1893.9926756643|1868.0993493338|1868.0993493338|1868.0993493338|1861.0548325931|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|-1948.8432224892||-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1964.6882338672|-1964.6882338672|-1964.6882338672|-1990.0147042969|-2015.4885603299|-2021.9317336999|1885.3721012574|1885.3721012574|1885.3721012574|1885.3721012574||1885.3721012574|1885.3721012574|1885.3721012574|1885.3721012574|1884.3236949511|1884.3236949511|1884.3236949511||1884.3236949511|1879.3193764828|1879.3193764828|1848.0493072031|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1831.8506484103|1828.0562760115|1806.98044397|1806.98044397|1806.98044397|1806.98044397||1806.98044397|1806.98044397|1806.98044397|1795.5060488556|||-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1895.3068117937|-1897.0234043809|-1897.0234043809|-1897.0234043809|-1948.8871159788|-1977.346795532|1891.4641526832|1891.4641526832|1891.4641526832||1891.4641526832|1891.4641526832|1891.4641526832|1891.4641526832|1891.4641526832|1882.5936071609|1882.5936071609|1882.5936071609|1882.5936071609|1882.5936071609|1882.5936071609|1882.4031689744|1882.4031689744||1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744|1882.4031689744
04406|953004|/equities/autobacs-seven|TOPIX500|-1440.4690640856|-1440.4690640856|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785||1401.4481344785|1401.4481344785|1401.4481344785||1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944||1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1392.2328366605|1380.0364851783|1366.5960946426||1364.1711453921|1364.1711453921|1364.1711453921|1364.1711453921|1364.1711453921|1357.6901615468|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1351.2068987109|1351.2068987109|1339.4521096788|-1394.2467631292|-1394.2467631292|-1394.2467631292|-1397.9408479213|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|1354.4174147139|1354.4174147139|1354.4174147139|1336.6860163488||||1328.4844626098||1313.8160695664|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1376.3075439427|-1381.1750488252|-1383.2500542502|-1386.7222825002|-1395.1358694447|-1406.967317999|-1406.967317999|-1406.967317999|-1406.967317999|-1406.967317999|-1406.967317999|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046||-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1436.5310781162|1392.3073326962|1392.3073326962|1392.3073326962|1392.3073326962|1392.3073326962|1384.6946236537|1384.6946236537|1384.6946236537||1384.6946236537|1384.6946236537|1384.6946236537|1384.6946236537|1384.6946236537|1376.2718040597|1367.5392642712||1367.5392642712|1359.8214047458|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1419.52847608|-1439.2538623111|1379.0180301047|1379.0180301047|1379.0180301047|1379.0180301047|1379.0180301047|1379.0180301047||1379.0180301047|1379.0180301047|1370.0290048845|1370.0290048845|||1370.0290048845|1370.0290048845|1356.8655609828|1342.9617344254|1336.2476472936|1336.2476472936|1336.2476472936|1336.2476472936|1336.2476472936|1336.2476472936|1328.8307192151|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1375.378666679|-1391.6985185322|-1396.1650205913|-1411.0722451015|-1422.4351784657|-1422.4351784657||-1422.4351784657|-1433.6501982952|-1442.4446647724|-1456.3829608583|-1466.7588453981|-1469.7320504423|-1471.206235114|-1471.206235114|-1481.1735945711|-1481.4706606345|-1485.1340673717|-1499.5378526352|-1510.3763410634||-1510.3763410634|-1510.3763410634|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662|-1548.5320836662
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-1013.8912289891|-1013.8912289891|-1013.8912289891|-1013.8912289891|-1014.3680383137|-1025.7867187318|-1031.346340583||966.80785193319|966.80785193319|966.80785193319||966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|963.77797574311|963.77797574311|963.77797574311|963.77797574311|963.77797574311||963.77797574311|963.77797574311|963.77797574311|963.77797574311|963.77797574311|958.23663700189|954.70265033027|954.70265033027|930.45849426345|928.87611355336|927.86789920099|922.96794063608|922.96794063608|922.96794063608|912.28982646103|912.28982646103|912.28982646103||912.28982646103|894.78251789457|894.78251789457|894.78251789457|894.78251789457|894.78251789457|894.78251789457|875.50835660703|854.18706018402|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-938.30117200338|-941.91797228349|-953.25329982453|-961.18142797344|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-982.71263517925|-984.47019960373|-984.47019960373|-984.47019960373|-984.47019960373|-985.74840067602|-985.74840067602|-997.32045468994|-1018.3598014654|-1018.3598014654|-1022.4479676296|-1022.4479676296|-1022.4479676296|-1022.4479676296||||-1022.4479676296||-1022.4479676296|-1022.4479676296|-1022.4479676296|-1022.4479676296|-1022.4479676296|-1022.4479676296|-1022.4479676296|-1022.4479676296|-1022.4479676296|-1034.3730855551|-1034.3730855551|-1034.3730855551|-1034.3730855551|-1047.3590009043|-1061.3209816876|-1061.3209816876|-1102.1177513272|-1103.2708716996|-1103.2708716996|-1103.2708716996|-1125.6500809058|-1125.6500809058|-1125.6500809058|-1125.6500809058|-1125.6500809058|-1125.6500809058|-1125.6500809058|-1125.6500809058||-1125.6500809058|-1125.6500809058|-1125.6500809058|-1125.6500809058|-1125.6500809058|-1132.4521535916|-1132.4521535916|-1132.4521535916|-1134.1421832384|-1134.1421832384|-1139.3978293672|-1139.3978293672|-1139.3978293672|-1139.3978293672|-1139.3978293672|-1139.3978293672|-1139.3978293672||-1139.3978293672|-1139.3978293672|-1152.1419736296|-1173.8688758644|-1179.1591219996|-1179.1591219996|-1179.1591219996||-1179.1591219996|-1179.1591219996|-1179.1591219996|-1179.1591219996|-1179.1591219996|-1218.721035743|-1218.721035743|-1218.721035743|-1218.721035743|-1218.721035743|-1226.0900505651|-1242.3666984361|-1274.5241283621|-1276.5031928407|-1276.5031928407|-1276.5031928407|-1295.8924907431|-1296.849942794|-1296.849942794|-1296.849942794|-1331.9277250663|-1340.3363611847|-1342.4126479527||-1382.6695979856|1281.5344469314|1281.5344469314|-1348.8420448672|||-1348.8420448672|-1348.8420448672|-1348.8420448672|-1348.8420448672|-1348.8420448672|-1348.8420448672|-1348.8420448672|-1348.8420448672|-1348.8420448672|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937|1249.5985320937||1249.5985320937|1235.6650356597|1212.4259699502|1212.4259699502|1208.9411994228|1208.9411994228|1208.9411994228|1208.9411994228|1208.9411994228|1208.9411994228|1208.9411994228|1208.9411994228|1182.4346660254||1164.1384933919|1148.1150360604|1132.8611755923|1126.4643615651|1126.4643615651|1124.4159681452|1111.4099052339|1111.4099052339|-1200.8665226581|-1200.8665226581|-1200.8665226581|-1200.8665226581
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|-3353.9227555785|-3353.9227555785|-3360.4618461953|-3360.4618461953|-3360.4618461953|-3399.0731939063|-3402.0763216797||-3447.0298024089|-3472.1993482134|-3472.1993482134||-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3560.2987820861|-3572.2574222615|-3591.3627255813|-3640.5364105852|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3382.7500302584|3212.6854584252|-3409.8172251419|-3409.8172251419||-3409.8172251419|-3409.8172251419|-3409.8172251419|-3409.8172251419|3254.6180191008|3254.6180191008|3254.6180191008|3254.6180191008|3254.6180191008|3231.9279259875|3231.9279259875|3231.9279259875|3231.9279259875|3219.4560505764|3166.9873001196|3149.5760102164|3149.5760102164||3149.5760102164|3144.7682529965|3143.40680997|3141.9003223974|3141.9003223974|3135.9619331977|3129.4680216103|3129.4680216103|3109.31894708|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3015.8098579149|2969.5297113767|2960.3908685436|2920.7088209512|2881.6952258616|2806.4575317733|2738.8210720875|2738.5442376278|2738.5442376278|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3018.6107788496|-3060.0886773459|-3119.4612133476||||-3119.4612133476||2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2934.6601403555|2897.2746541059|2870.380244471|2803.2053714608|2754.7591963714|2742.9837417241||2742.9837417241|2742.9837417241|2742.9837417241|2742.9837417241|2742.9837417241|2710.4699077395|2710.4699077395|2692.5779573819|2692.5779573819|2692.5779573819|2692.5779573819|2692.5779573819|2671.3242223948|2608.6220065455|2518.2483964871|2487.001568471|-2806.2911785491||-2806.2911785491|-2846.6791361049|-2859.9196347346|-2930.5040212329|2633.843538728|2633.843538728|2633.843538728||2633.843538728|2633.843538728|2633.843538728|2633.843538728|2602.4895656006|-2820.2213350154|-2820.2213350154|-2820.2213350154|-2820.2213350154|-2820.2213350154|-2837.8999534026|-2875.8694143709|-2884.8376522524|-2907.5773144216|-2907.5773144216|-2907.5773144216|-2933.0641124948|-2933.0641124948|-2933.3380004283|-2952.3705511486|-3057.9640408337|-3057.9640408337|-3057.9640408337||-3104.4422773586|-3179.1403179418|-3180.5058575515|-3180.5058575515|||-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3180.5058575515|-3221.800928421|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197||2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2956.8158952197|2916.0743562337||2830.9936423431|2791.6579749992|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2768.1704638171|2697.2237873793
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|-4121.0872663604|-4121.0872663604|-4123.430295956|-4133.9880196988|-4133.9880196988|-4159.4311329986|-4195.7568144429||-4276.3964604922|-4278.7738449913|-4344.16524073||-4344.16524073|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4382.7619158779|-4382.7619158779|-4391.679906531|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4019.5235980379|3997.3651836006|3997.3651836006||3997.3651836006|3997.3651836006|3997.3651836006|3997.3651836006|3946.7946484451|3812.8273871612|3718.9748746235|3681.6387495817|3619.8763884241|3486.2515426935|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558||3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3420.5432707287|3302.5480785874|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3725.6911485746|-3746.6866031785|-3746.6866031785|-3795.207336865|-3904.3970409611|-4144.6078232901|-4150.6269423335|-4150.6269423335|-4202.0854914817|-4253.7061016463|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4332.2817849046|-4400.3130943384|-4474.7923270427|-4520.3248078252|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994||||-4537.3728067994||-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4587.0808964438|-4604.534329382|-4735.8714770911|-4784.3127257766|-4784.3127257766|-4784.3127257766|-4845.6621752765|-4845.6621752765|-4845.6621752765|-4951.5690836405|4104.2724681595|4104.2724681595|4104.2724681595|4104.2724681595|4080.6301907629|4080.6301907629|4080.6301907629|4080.6301907629|3975.7002119587|3934.4138419244|3934.4138419244|3854.0709354715|3792.5788171906|-4491.3869122414||-4491.3869122414|-4491.3869122414|-4491.3869122414|-4491.3869122414|-4647.3743469349|-4664.5826077055|-4760.3488984018|-4760.3488984018|4033.1894552632|4033.1894552632|4033.1894552632|4033.1894552632|4029.0993947369|3962.3326608188|3829.5362897987|3729.0500597679|3729.0500597679||3729.0500597679|3729.0500597679|3729.0500597679|3729.0500597679|3729.0500597679|3729.0500597679|3729.0500597679||3729.0500597679|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3658.5002761506|3572.2328890954|-4284.8668035859|-4284.8668035859|-4284.8668035859|-4284.8668035859|-4350.1636537529|-4350.1636537529|-4350.1636537529||-4490.1818375032|-4557.7020416703|-4861.3356018559|-4983.1506687287|||-4996.2785208097|-5023.0505949461|-5023.0505949461|-5023.0505949461|-5023.0505949461|-5023.0505949461|-5037.8093764766|-5037.8093764766|-5091.177084974|-5237.6967610823|-5340.7367420769|-5340.7367420769|-5453.8741578632|-5567.3899414294|-5567.3899414294|-5567.3899414294|-5567.3899414294|-5567.3899414294|-5567.3899414294|-5668.655612386|-5668.655612386|-5668.655612386|-5760.7284582067|4740.4460222226|4740.4460222226|4740.4460222226|4740.4460222226||4740.4460222226|4740.4460222226|4740.4460222226|4740.4460222226|4740.4460222226|4740.4460222226|4642.7178024696|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458||-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5501.7714513458|-5555.5541170724
04410|991446|/equities/benefit-one-inc|TOPIX500|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606||1968.0828298606|1968.0828298606|1968.0828298606||1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|-2161.7116600205|-2161.7116600205|-2161.7116600205|-2161.7116600205|-2180.3993964616|-2180.3993964616|-2180.3993964616|-2220.9614491928|-2220.9614491928|-2220.9614491928|-2223.0682768809|-2304.1862508654|-2304.1862508654|-2304.1862508654|2111.6839474582|2111.6839474582|2111.6839474582|2111.6839474582|2111.6839474582|2085.037719398|2061.4556765706|2061.4556765706||2061.4556765706|2061.4556765706|2056.8279957662|2056.8279957662|1978.2533286291|1957.3310406434|1957.3310406434|1957.3310406434|1940.4233784927|1900.3593094363|1866.8111712183|1866.8111712183|1866.8111712183|1866.8111712183|1827.2901902426|1790.1454250333|1790.1454250333||1790.1454250333|1790.1454250333|1790.1454250333|1790.1454250333|1790.1454250333|1751.6615833703|1736.2906481892|1721.7673868769|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1916.7089179839|-1916.7089179839|-1946.3987977599|-2018.3875530666|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1712.5854213781|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2087.3836666553|-2098.0929629503|-2153.3255143893|-2219.8616826547||||-2266.1440526602||-2266.1440526602|-2301.7711696224|-2355.8012995805|-2366.8903328672|-2446.3225920747|-2496.3028800829|-2528.9171359049|-2528.9171359049|-2553.2968176721|-2632.3297974134|-2636.993549264|-2636.993549264|-2636.993549264|-2739.7150547377|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|-2712.6284908212|-2712.6284908212|-2712.6284908212||-2712.6284908212|-2712.6284908212|-2712.6284908212|-2712.6284908212|-2730.7669422667|-2730.7669422667|-2730.7669422667|-2730.7669422667|-2787.241046963|-2821.1011632922|-2906.8901814358|-2927.8894669519|-2927.8894669519|-2927.8894669519|-2927.8894669519|-2927.8894669519|-2927.8894669519||-2927.8894669519|-2946.2105188355|-3004.6783542616|-3054.9759491796|-3197.4732768662|-3278.8036409624|-3374.6151566249||-3520.3582180555|-3520.3582180555|-3569.731353395|-3628.7570593277|-3633.8411770308|-3762.601307812|-3819.2792309023|-3941.4392742143|-3941.4392742143|-3941.4392742143|-4088.5436380159|-4158.9373755733|-4229.7992291028|-4229.7992291028|-4277.5546990031|-4289.2274433368|-4331.086048152|-4338.0074668543|-4338.0074668543|-4395.5638520603|-4512.6013059813|-4512.6013059813|-4512.6013059813||-4615.668117757|-4732.9645752855|-5055.7939725395|-5286.1599694883|||-5357.6817139757|-5357.6817139757|-5357.6817139757|-5386.6107187595|-5386.6107187595|-5386.6107187595|-5399.9461162682|-5399.9461162682|-5399.9461162682|-5481.051240298|-5621.4458225533|-5628.8286917259|-5712.0318796955|-5777.2576441061|-5826.3973823401|-5990.6991835826|-5990.6991835826|-5990.6991835826|-5990.6991835826|-5990.6991835826|-5990.6991835826|-5990.6991835826|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176||5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176|5258.371705176||5258.371705176|5234.8574501956|5045.9527224396|5044.9474693773|4969.9416326414|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484|4944.2772116484
04411|946340|/equities/benesse-holdings|TOPIX500|2088.2440071271|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532||-2206.639944532|-2206.639944532|-2206.639944532||-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2222.9258574469|-2222.9258574469|-2236.7509527188|-2265.056614132|-2271.9857532674|-2271.9857532674|-2271.9857532674|-2293.3187063975|-2293.3187063975|-2293.3187063975|-2293.3187063975|-2294.2430071084|-2325.1033412315|-2332.6273542271|-2332.6273542271|-2332.6273542271|-2353.5303935856|-2388.7559928729||-2393.4511031921|-2431.1742014718|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2281.1101110532|2272.3643346336|2272.3643346336|2231.5714829262|2224.1349810291|2199.3722011434|2170.3024457149|2169.0582730166|2165.6645345884||2165.6645345884|2142.2447562694|2142.2447562694|2142.2447562694|2142.2447562694|2108.7898225548|2108.7898225548|2077.828621238|2077.828621238|2077.828621238|2077.828621238|2077.828621238|2069.59742606|2069.59742606|2069.59742606|2069.59742606|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2149.4259132729|-2180.8621258588|-2192.428550443|-2192.428550443|-2196.4761671588|-2197.9735190654|-2203.05428908|-2203.05428908|-2203.05428908|-2203.05428908|-2222.1714323111|-2224.4127025679|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2284.7759059653|-2307.4176732948|-2319.8529703275|-2353.614411475|2176.0994920061|2176.0994920061|2152.7674787464|2152.7674787464|2152.7674787464||||2133.686087496||-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2304.9244992473|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2156.4510283928|2156.4510283928|2155.8900315475|-2322.2001686169||-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2399.5557429077|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211||2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|2211.0395501211|-2326.9678653537||-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537|-2326.9678653537||-2355.2983745583|-2355.2983745583|-2355.2983745583|-2355.2983745583|||-2355.2983745583|-2355.2983745583|-2355.2983745583|-2355.2983745583|-2375.9981939537|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2378.9838772148|-2393.9615768084|-2393.9615768084|-2423.5128631205|-2478.1254034672|-2478.5807450212||-2478.5807450212|-2510.7008278014|-2553.9453642237|-2577.3096821686|-2577.3096821686|-2577.3096821686|-2577.3096821686|-2577.3096821686|-2599.5663135207|-2643.9625705785|-2661.3473006428|2525.4454037821|2525.4454037821||2525.4454037821|2497.3837819802|2491.6315331315|2491.6315331315|2491.6315331315|2491.6315331315|2491.6315331315|2491.6315331315|2491.6315331315|2491.6315331315|2475.9794812572|2465.0327569525
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2509.6324523433|-2509.6324523433|-2509.6324523433|-2518.7252498066|-2518.7252498066|-2563.5002775628|-2575.0280861809||-2609.364540201|-2625.5717113345|-2634.1626065858||-2634.1626065858|-2662.8195628731|-2688.4661809701|-2696.5708241801|-2696.5708241801|-2696.5708241801|-2696.5708241801|-2696.5708241801|-2699.8009157557|-2712.3621286174|-2733.5690317971|-2756.4933686635|2643.3250363307|2643.3250363307|2643.3250363307|2643.3250363307|2615.6667070341|2612.6348605915|2612.6348605915|2612.6348605915|2612.6348605915|2601.0090871499|2601.0090871499|2586.8989857222|2580.6933174691|2537.8845637974||2537.8845637974|2537.8845637974|2537.8845637974|2537.8845637974|2537.8845637974|2519.7404853188|2519.7404853188|2519.7404853188|2513.0468954554|2513.0468954554|2505.4532002713|2505.4532002713|2505.4532002713|2505.4532002713|2505.4532002713|2505.4532002713|2421.3646669681||-2541.9576265831|-2541.9576265831|-2541.9576265831|-2541.9576265831|-2541.9576265831|-2541.9576265831|-2541.9576265831|-2541.9576265831|-2541.9576265831|-2541.9576265831|-2574.8695850924|-2623.7162056582|-2659.8235618425|-2662.1213300833|-2662.1213300833|-2662.1213300833|-2662.1213300833|-2662.1213300833|-2662.1213300833|-2662.1213300833|-2662.1213300833|-2667.0714404435|-2667.0714404435|2544.9317703955|2544.9317703955|2544.9317703955|2544.9317703955|2544.9317703955|2511.8964115506|2481.4404572784|2469.1178484919|2469.1178484919|2456.6309427688|2415.9232697431|2403.1677225557|2403.1677225557|2403.1677225557|2356.5196917285|2353.5706070722|2353.5706070722|2326.8562300803|2316.0292963954|2316.0292963954|2295.2583906116|2295.2583906116|2284.4177661871|2284.4177661871|2276.5982947525|2276.5982947525|2276.5982947525|2276.5982947525||||2271.7758830584||2242.7315436866|2242.7315436866|2242.7315436866|2242.7315436866|2242.7315436866|2242.7315436866|-2381.5203023757|-2381.5203023757|-2381.5203023757|-2381.5203023757|-2381.5203023757|-2381.5203023757|-2381.5203023757|2218.8793584981|2218.8793584981|2218.8793584981|2218.8793584981|2218.8793584981|2218.8793584981|2218.8793584981|2218.8793584981|2212.6159538868|2169.4066154297|2154.4526116416|2154.4526116416|2113.6140129352|-2301.8599568553|-2301.8599568553||-2301.8599568553|-2301.8599568553|-2301.8599568553|-2301.8599568553|-2301.8599568553|-2301.8599568553|-2301.8599568553|-2301.8599568553|-2317.1499520615|-2375.4443911794|-2433.2567094368|-2433.2567094368|-2433.2567094368|-2550.4712462182|-2550.4712462182|-2556.8291624647|-2618.726847183||-2639.0080962572|-2639.0080962572|-2639.0080962572|-2639.0080962572|-2639.0080962572|-2639.0080962572|-2661.1201069524||2518.3578926513|2518.3578926513|2514.9254362792|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2470.9340294896|2430.6186961448|2430.6186961448|2430.6186961448|2422.4001065605||2422.4001065605|2422.4001065605|2422.4001065605|2422.4001065605|||2422.4001065605|2422.4001065605|2422.4001065605|2391.3612295117|2370.7624772352|2360.6055178499|2360.6055178499|2360.6055178499|2360.6055178499|2360.6055178499|2360.1484503452|2360.1484503452|2360.1484503452|2360.1484503452|2360.1484503452|2360.1484503452|2329.7482781613|2302.7480868459|-2452.4261745985|-2452.4261745985|-2452.4261745985|-2452.4261745985|-2462.0107093808|-2462.0107093808|-2526.2063437565|-2569.173715285|-2587.3201726642||-2587.3201726642|-2587.3201726642|-2587.3201726642|-2598.9971848197|-2598.9971848197|-2598.9971848197|-2598.9971848197|-2598.9971848197|-2619.6357609108|-2623.0164836649|-2623.0164836649|-2623.0164836649|-2623.0164836649||-2623.0164836649|-2623.0164836649|-2623.0164836649|-2648.0737062413|-2648.0737062413|-2648.0737062413|-2648.0737062413|-2688.6527237546|-2688.6527237546|-2697.3736620898|-2697.3736620898|-2697.3736620898
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|-2629.0190418248|-2629.0190418248|-2631.3560244511|-2631.3560244511|-2631.3560244511|-2658.951138279|-2674.5012647544||2548.6318728477|2548.6318728477|2548.6318728477||2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2547.0578677133|2547.0578677133|2494.8976307925|2493.9973675472|2470.2748528303||2469.6294479386|2469.6294479386|2435.0327199318|2416.1474665909|2389.7194073232|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2347.6217455128|2303.8574950142|-2466.7703737755||-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2347.8984844615|2339.7760938461|2300.8623264957|2290.0692516619|2272.576946291|2271.6410514344|2245.877841277|2245.877841277|2211.9753791967|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|2173.3901781025|2173.3901781025|2173.3901781025|2173.3901781025|2171.2113090027||||2142.504456764||2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2140.9493964045|2126.7215515605|2084.1350572895|2082.4278414327|2062.5309349253||2039.8468332411|2039.8468332411|1987.6631480456|-2144.6987322287|-2144.6987322287|-2144.6987322287|-2144.6987322287|-2144.6987322287|-2144.6987322287|-2170.9964673506|-2170.9964673506|-2170.9964673506|-2170.9964673506|-2231.3762931643|-2231.3762931643|-2231.3762931643|-2231.3762931643||-2231.3762931643|2077.4163067047|2077.4163067047|2077.4163067047|2077.4163067047|2077.4163067047|2077.4163067047||2077.4163067047|2077.4163067047|2066.3514518941|-2237.1257652219|-2237.1257652219|-2237.1257652219|-2237.1257652219|-2237.1257652219|-2244.9730724688|-2270.1923027431|-2304.9897673849|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342|2141.4336369342||2141.4336369342|2141.4336369342|2141.4336369342|2124.9818188158|||2108.4960726121|2108.4960726121|2107.0511917913|2099.229866409|2099.229866409|2065.9220737877|2031.1267699859|2031.1267699859|2031.1267699859|2031.1267699859|2015.751966651|1973.1734729744|1973.1734729744|1973.1734729744|1973.1734729744|1973.1734729744|1973.1734729744|-2140.7558669762|-2140.7558669762|-2140.7558669762|-2141.2842966402|-2141.9003662225|-2141.9003662225|-2144.2781846916|-2198.0313163241|-2236.8255367957|-2236.8255367957||-2236.8255367957|-2254.25992197|-2254.25992197|-2259.5110244111|-2288.5678049012|-2320.5753387791|-2320.6691889974|-2320.6691889974|-2320.6691889974|-2335.6324322194|-2348.5105368599|-2348.5105368599|-2348.5105368599||-2348.5105368599|-2348.5105368599|-2348.5105368599|-2360.1783742888|-2387.475971432|-2462.8621904799|-2464.1600957247|-2464.1600957247|-2464.1600957247|-2464.1600957247|-2464.1600957247|-2464.1600957247
04414|949900|/equities/calbee-inc|TOPIX500|2902.0271989596|2902.0271989596|2902.0271989596|2851.3635543995|2841.1957461723|2841.1957461723|2827.4952735247||2820.9276728734|2820.9276728734|2820.9276728734||2782.7563862635|2782.7563862635|2758.2848736261|2749.0387484735|-2838.6258977695|-2838.6258977695|-2838.6258977695|-2838.6258977695|-2843.6862935426|-2843.6862935426|-2861.8736594917|-2867.8040661019|-2884.3361674923|-2884.3361674923|-2884.3361674923|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349||2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2741.190206261|2716.7668958456|2716.3774513726|2716.3774513726|2716.3774513726||2716.3774513726|2700.5709276205|2700.5709276205|2693.3010306894|2675.556700766|2661.2737046494|2661.2737046494|2622.2485607216|2613.4984008017|2598.6832108663|2598.6832108663|2586.8702342959|2563.4113714399|2550.0126349332|2549.466215967|2549.466215967|2510.8513510744|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2356.5858163072|2356.5858163072|-2398.4586658925|-2398.4586658925|-2398.4586658925||||-2398.4586658925||-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2424.6207398806|-2459.5833194521|-2459.5833194521|-2459.5833194521|-2473.504098089|-2473.504098089|-2477.5045534322|-2483.893948258|-2505.9590737052|-2505.9590737052|-2505.9590737052|-2505.9590737052|-2519.9545263391|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591||-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2586.915301399|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189||-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189||-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2598.2487037189|-2621.0541152432|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2760.7766910662|-2761.8575799494|-2761.8575799494|-2761.8575799494|-2761.8575799494|-2761.8575799494|-2761.8575799494||-2761.8575799494|-2761.8575799494|-2761.8575799494|-2761.8575799494|||-2761.8575799494|-2761.8575799494|-2761.8575799494|-2761.8575799494|2625.4093431651|2625.4093431651|2625.4093431651|2625.4093431651|2599.1770479612|2589.8633866236|2582.9593184706|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2712.4768355469|-2752.693624132|-2752.693624132|-2777.5484712578|-2828.2760791753|-2864.7360482515||-2864.7360482515|-2864.7360482515|-2888.9844980572|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158|2721.3056976158||2721.3056976158|2721.3056976158|2685.3868169549|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029|-2838.4291240029
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3337.1312865084|-3384.4792072315||-3395.0023673882|-3395.0023673882|-3395.0023673882||-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3403.7631925764|-3403.7631925764|-3403.7631925764|-3443.1813250849|-3512.3681389833|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3349.7448218338|3321.7164687042|3312.5738541158|3272.3598379064|3260.8998198961|3249.6664665512||3206.9627406124|3200.9586006805|3165.8984452005|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3068.3414390491|-3227.1432538362|-3227.1432538362|-3227.1432538362||-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3267.2571035015|-3267.2571035015|-3275.6075351871|-3275.6075351871|-3335.4528168745|-3346.1821905|-3346.1821905|-3346.1821905|-3374.644025301|-3374.644025301|-3374.644025301|-3374.644025301|-3374.644025301|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3224.2426791438|3184.8251990487|3169.3706434138|3169.3706434138|3169.3706434138|3118.578492682|3107.5316585356|3091.368509484|3067.395074738|3067.395074738|3067.395074738|3048.9389719311|3043.9663538149|3043.9663538149|3043.9663538149|3016.0181709055|2990.9090787839|2981.9865170171|2981.9865170171|2972.3183522412|2921.409280268|-3102.4367766295|-3102.4367766295||||-3102.4367766295||-3102.4367766295|-3102.4367766295|-3144.6133044809|-3144.6133044809|2975.9508854857|2975.9508854857|2975.9508854857|2916.3343172064|2893.7337249461|2893.7337249461|2891.6485832735|2849.6896089796|2849.6896089796|2844.2940099773|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2834.3461261599|2815.1345846221|2769.5662051356|2761.545783484|2725.3842038712|2710.2324487457|2699.6193874953||2673.2831944386|2673.2831944386|2664.1202160429|2631.4391289365|-2767.6031237844|-2767.6031237844|-2767.6031237844|-2767.6031237844|-2767.6031237844|-2771.5034708716|-2807.1149676351|-2809.641935352|-2809.641935352|-2864.1802954074|-2864.1802954074|-2864.1802954074|-2875.3392171193||-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928||-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2875.3966936928|-2885.3708180046|-2885.3708180046|2754.7093125102|2754.7093125102|2754.7093125102|2754.7093125102|2754.7093125102|2754.7093125102||2754.7093125102|2754.7093125102|2754.7093125102|2754.7093125102|||2754.7093125102|2754.7093125102|2754.7093125102|2740.0936805669|2717.1318672965|2707.1742969961|2703.6122496511|2703.6122496511|2703.6122496511|2703.6122496511|2626.6802773902|2534.5058637668|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2663.1925604195|-2674.3550211516|-2674.3550211516|-2674.3550211516|-2705.7023270723|-2705.7023270723|-2705.7023270723||-2705.7023270723|-2705.7023270723|-2705.7023270723|-2719.2135888369|-2719.2135888369|-2719.2135888369|-2719.2135888369|-2719.2135888369|-2724.1262098188|-2742.0857277014|-2742.0857277014|-2742.0857277014|-2742.0857277014||-2742.0857277014|-2742.0857277014|-2742.0857277014|-2765.4008085571|-2792.6120095079|-2947.1800105643|2760.1080466937|2760.1080466937|2760.1080466937|2760.1080466937|2679.2033852152|2660.9759835724
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|1546.9268924518|1546.9268924518|1546.9268924518|1546.9268924518|1546.9268924518|1546.9268924518|1546.9268924518||1546.9268924518|1546.9268924518|1546.9268924518||1546.9268924518|1546.9268924518|1546.9268924518|1546.9268924518|1545.7521027242|1536.4530575096|1536.4530575096|1536.4530575096|1536.4530575096|1536.4530575096|1536.4530575096|1536.4530575096|1536.4530575096|1536.4530575096|1536.4530575096|1536.4530575096|1529.0341834911|1529.0341834911|1529.0341834911|1529.0341834911|1529.0341834911|1528.1733746398|1528.1733746398|1528.1733746398|1528.1733746398|1528.1733746398||1497.1739193084|1497.1739193084|1494.30290534|1494.30290534|1494.30290534|1494.30290534|1494.30290534|1494.30290534|1494.30290534|1494.30290534|1494.30290534|1433.0865614888|-1473.1870285884|-1473.1870285884|-1473.1870285884|-1473.1870285884|-1473.1870285884||-1473.7070274723|-1473.7070274723|-1473.7070274723|-1473.7070274723|-1473.7070274723|-1473.7070274723|-1473.7070274723|-1473.7070274723|-1486.6321326818|-1486.6321326818|-1490.3134807576|-1490.4543137201|-1490.4543137201|-1490.4543137201|-1490.4543137201|-1490.4543137201|-1490.4543137201|-1490.4543137201|-1490.4543137201|-1490.4543137201|-1505.6159041334|1443.0705643737|1443.0705643737|1443.0705643737|1443.0705643737|1443.0705643737|1443.0705643737|1443.0705643737|1443.0705643737|1441.7625039727|1441.7625039727|1441.7625039727|1441.7625039727|1441.7625039727|1441.7625039727|1430.7083377474|1428.2198989257|1428.2198989257|1428.2198989257|1428.2198989257|1428.2198989257|1428.2198989257|1428.2198989257|1428.2198989257|1428.2198989257|1428.2198989257|1428.2198989257|1426.3554432508|1417.7560480564|1405.4233867294|1363.5815408104||||1329.396156456||1304.5790627289|1287.3100696988|1277.9834107764|1261.3094585832|1261.3094585832|1261.3094585832|1261.3094585832|1239.6771762035|1233.363529115|1232.5428101278|1227.130900142|1218.3347629726|1218.3347629726|1218.3347629726|1218.3347629726|1218.3347629726|1218.3347629726|1218.3347629726|1211.9257170745|1211.9257170745|1211.9257170745|1211.9257170745|1203.8063523051|1195.3126136723|1184.4862374136|1156.3502931033|1156.3502931033|1149.9163828577||1149.9163828577|1149.9163828577|1138.9070920641|1115.4523245157|1108.030360573|1092.6948895963|1092.6948895963|-1190.9013708688|-1190.9013708688|-1214.8904120765|-1238.1282356405|-1241.4202618228|-1242.1336242475|-1262.3749416972|-1262.3749416972|-1262.3749416972|-1262.3749416972||1197.9286945289|1197.9286945289|1197.9286945289|1197.9286945289|1197.9286945289|1197.9286945289|1197.9286945289||1197.9286945289|1185.9485494766|1176.4428327517|1167.1516453725|1167.1516453725|1148.1962726361|1111.5514140401|1109.4417985675|1109.4417985675|-1166.6887691396|-1166.6887691396|-1166.6887691396|-1166.6887691396|-1166.6887691396|-1166.6887691396|-1172.7700853576|-1172.7700853576|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535||1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|||1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|1119.9390831535|-1180.9917612613|-1180.9917612613|-1180.9917612613|-1180.9917612613|-1180.9917612613|-1180.9917612613|-1186.2964014015|-1211.6626274628|-1211.6626274628|-1211.6626274628||-1211.6626274628|-1211.6626274628|-1211.6626274628|-1214.115376847|-1214.115376847|-1214.115376847|-1214.115376847|-1214.115376847|-1214.115376847|-1214.115376847|-1214.115376847|-1214.115376847|-1214.115376847||-1214.115376847|-1214.115376847|-1214.115376847|-1214.115376847|-1214.8504187189|-1251.4449096877|-1313.653343765|-1313.653343765|-1313.653343765|-1313.653343765|-1313.653343765|-1313.653343765
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1729.4682426835|1701.3805465229|1701.3805465229|1690.6587726115||1690.6587726115|1690.6587726115|1690.6587726115|1690.6587726115|1690.6587726115|1690.6587726115|1689.4819695683|1664.8410772981|1601.9067525534|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1791.4853114171|-1791.4853114171|-1808.5947904634|-1873.4386560705|-1894.3344189918|-1894.3344189918|-1894.3344189918|-1894.3344189918|-1894.3344189918|-1949.6771322131|-1972.5583173167|-1972.5583173167|-1972.5583173167|-1972.5583173167|-1972.5583173167|-1972.5583173167|-2002.9814636852|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2019.3974211172|-2055.6220765642|-2055.6220765642||||-2055.6220765642||-2055.6220765642|-2055.6220765642|-2055.6220765642|-2055.6220765642|-2067.9689739602|-2129.5210821781|-3195.8567579756|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2923.1227452601|2923.1227452601|2881.2474947335|2879.1638830372|2866.2104019715|2866.2104019715|2866.2104019715|2833.8448910794|2806.2721011994|2793.4134457771|2787.7696861445|2787.7696861445|2731.9107623828||2685.9564026476|2621.5071140529|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857||2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857||2668.3094391857|2668.3094391857|2668.3094391857|2668.3094391857|2585.9306436017|2585.9306436017|2585.9306436017|2581.9229373352|2522.525485928|2505.0283176978|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2682.355551565|-2683.5061684055|-2753.117964895|-2787.7977387723|-2796.0530430803||-2813.7256034225|-2845.806226025|-2894.40224333|-2894.40224333|||-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2894.40224333|-2946.1691592555|-2960.6323991728|-3003.3137768587|-3030.8486409541|-3061.0540455046|-3075.9694337823|-3075.9694337823|-3075.9694337823|-3075.9694337823|-3092.1327042025|-3119.1576595093|-3119.1576595093|-3211.5085105659|-3231.2882846492|-3231.2882846492|-3243.1583761102|-3243.1583761102||-3338.8426401224|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3366.5621353842|-3396.4964634373||-3396.4964634373|-3422.7738482637|-3440.0264980708|3187.203020479|3187.203020479|3187.203020479|3103.5589116434|3065.0654573815|3009.2393970906|3003.8771078784|2991.2523420871|2915.002602319
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1349.7861997127|-1353.1513330141||-1363.580964703|-1363.580964703|-1363.580964703||-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1382.245173245|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574||1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1236.6412816194|1232.1259007124|1232.1259007124|1232.1259007124|1219.5843341249|1215.2460915123|1215.2460915123|1206.66816394|1206.66816394|1206.66816394|1203.3122902303|1203.3122902303||1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1174.069211367|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1300.8061710733|-1313.5729370005|-1313.5729370005|-1313.5729370005|-1325.8247782358|-1325.8247782358|-1325.8247782358|-1325.8247782358|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833||||-1405.0789147833||-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1412.6496948381|-1412.6496948381|-1412.6496948381|-1412.6496948381|-1432.6662899236|-1432.6662899236|-1448.3514332485|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1352.1170335053|1352.1170335053|1315.6855927837||1278.2062142041|1245.6180157823|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1375.5747022773|-1396.0274469748|-1412.5906926771|-1412.5906926771|-1412.5906926771|-1412.5906926771|-1412.5906926771|-1412.5906926771|-1412.5906926771||-1412.5906926771|-1412.5906926771|-1458.9341029745|-1481.7045588606|-1506.5493566745|-1506.5493566745|-1506.5493566745||-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1506.5493566745|-1519.8881740828|-1549.4313045364|-1549.8164253536|-1549.8164253536||-1568.9149441203|-1568.9149441203|-1568.9149441203|-1568.9149441203|||-1568.9149441203|-1571.5774267768|-1571.5774267768|-1571.5774267768|-1580.2474990079|-1580.2474990079|-1580.2474990079|-1583.8117271703|-1583.8117271703|-1599.3192416602|-1599.3192416602|-1599.3192416602|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1600.3900200466|-1605.1555778296|-1668.1173086995|-1690.2872817721|-1690.2872817721||-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1690.2872817721|-1703.0969797468|-1716.6407251133|-1716.6407251133|-1716.6407251133||-1716.6407251133|-1719.8897840904|-1719.8897840904|-1724.7664267672|-1768.9071408524|-1777.356436715|-1777.356436715|-1777.356436715|-1777.356436715|-1777.356436715|-1777.356436715|-1777.356436715
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542||3238.8190530542|3238.8190530542|3238.8190530542||3227.6408062398|3227.6408062398|3222.1553163454|3222.1553163454|3152.7281292727|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3126.1572296707|3126.1572296707|3095.5454955557|3095.5454955557|3095.5454955557|3095.5454955557|3095.5454955557|3087.7172172841|3076.3692966861|3076.3692966861|3076.3692966861|3073.0214407623|3056.600544151|3056.600544151|3050.0561601677||3027.8957335197|3023.3285927997|3010.6316762684|3010.6316762684|3010.6316762684|3010.6316762684|2997.8685291871|2975.4094768745|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955||-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3178.7864983284|-3194.7072203648|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3219.1621853214|-3232.0150436067|-3232.0150436067|-3268.7944928963|-3288.9383254404|-3317.5981393782|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104||||3139.3165452338||3109.0739391487|3086.8599323874|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3329.765676126|-3336.8033038593|-3336.8033038593|-3339.5175635929|-3339.5175635929|-3339.5175635929|3154.4170451792|3154.4170451792|3154.4170451792|3154.4170451792|3154.4170451792|3154.4170451792|3136.1300501991|3086.0889446656|3050.0980036566||3050.0980036566|3050.0980036566|3047.9977818406|2990.4975353785|-3190.1128861782|-3190.1128861782|-3190.1128861782|-3190.1128861782|-3213.3476513092|-3230.0529458991|-3259.6268119329|-3259.6268119329|-3259.6268119329|-3268.6885565201|-3268.6885565201|-3268.6885565201|-3268.6885565201||3056.1611021672|3056.1611021672|3056.1611021672|3052.7901135191|3025.9890150212|2967.7655722458|2948.2950802731||2937.4861968017|2937.4861968017|2937.4861968017|2937.4861968017|2937.4861968017|2937.4861968017|2937.4861968017|2883.984663113|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3097.6094540764|-3124.5616653997|-3124.5616653997|-3124.5616653997||-3146.5129615552|-3177.8477350613|-3226.7197056237|-3241.7835871898|||-3241.7835871898|-3256.5785027034|-3256.5785027034|-3259.7538918927|-3298.2331998675|-3298.2331998675|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3300.3168718771|-3323.6854131968|-3388.6504591076|-3397.444954564|-3495.5195923853|-3495.5195923853|-3495.5195923853||-3495.5195923853|-3521.610607883|-3521.610607883|-3529.7340087589|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207||-3557.7776006207|-3557.7776006207|-3557.7776006207|-3557.7776006207|-3559.8084451341|-3570.5718483032|-3570.5718483032|-3570.5718483032|-3570.5718483032|-3570.5718483032|-3570.5718483032|3357.7228205384
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1250.3302294058|-1250.3302294058||-1250.3302294058|-1250.3302294058|-1250.3302294058||-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1269.116921562|-1296.1500136531|-1296.1500136531|-1296.1500136531|-1296.1500136531|-1296.1500136531|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1225.307891598|1219.2309906645|1188.3407292154|1188.3407292154|1186.4896991283||1170.1710550456|1170.1710550456|1170.1710550456|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1115.9408926846|1105.9759918717|1099.834435413|1093.0104837923|1082.632252548||1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1068.6886139422|1039.6540154913|1013.5739061014|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|984.34601101511|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911||||-1059.1680410911||-1059.1680410911|-1059.1680410911|-1071.0605878002|-1071.0605878002|-1071.0605878002|-1071.0605878002|-1071.0605878002|-1071.0605878002|-1102.3339620307|-1113.7272543676|-1113.7272543676|-1113.7272543676|-1113.7272543676|-1131.4858659911|-1137.8176695691|-1150.1640284709|1059.6123395147|1059.6123395147|1059.6123395147|1059.6123395147|1059.6123395147|1059.6123395147|1059.6123395147|1057.7122906746|1057.7122906746|1057.7122906746|-1165.6559605637|-1165.6559605637||-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1180.8677339596|-1222.214148844|-1284.2824038805|-1311.6248850625|-1336.8054956641|-1399.078317665|-1409.6703529611|-1418.6170832597|-1463.4523038823||-1522.030337647|1366.1544716848|1366.1544716848|1366.1544716848|1366.1544716848|-1504.9872685485|-1504.9872685485||-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|-1504.9872685485|1376.6236836382|1376.6236836382|1376.6236836382|1376.6236836382|1376.6236836382|1367.9199948761||1367.9199948761|1367.9199948761|1367.9199948761|-1471.4371567067|||-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1471.4371567067|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4086815149|-1485.4540905721|-1491.3378784134|-1508.292087126|-1526.2967634734|-1556.3847179902|-1556.3847179902|-1556.3847179902||-1556.3847179902|-1589.7330199891|-1601.9255777657|-1640.611753073|-1668.8411794831|-1668.8411794831|-1668.8411794831|-1668.8411794831|-1668.8411794831|-1682.4624216478|1533.4080114754|1533.4080114754|1533.4080114754||1533.4080114754|1533.4080114754|1533.4080114754|1533.4080114754|1533.4080114754|1533.4080114754|1533.4080114754|1533.4080114754|-1653.8856416568|-1653.8856416568|-1653.8856416568|-1653.8856416568
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461||754.19476240461|754.19476240461|754.19476240461||739.60529156068|727.50587951186|725.56208834652|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|720.36737678865|716.14840271762|716.14840271762|716.14840271762|716.14840271762|716.14840271762|716.14840271762|711.04650578549|711.04650578549|711.04650578549||702.79356074827|702.79356074827|702.79356074827|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791||696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|690.32298608789|673.12097047887|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-717.91772979417|-720.41183785208|-720.41183785208|-720.41183785208|-723.18496276006|-723.18496276006|-723.18496276006|-727.2610697334|-737.17896637044|-742.97662930049|-765.80736588943|-767.89707321048|-775.38563690053|-778.42848544504|-789.81120095182|-789.81120095182|-789.81120095182||||-789.81120095182||-789.81120095182|-789.81120095182|737.91906576464|737.91906576464|737.91906576464|737.91906576464|727.46562862737|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-781.96690537223|-787.73312813935|-787.73312813935|-787.73312813935|-787.73312813935|-792.64792015484|729.62961804822|729.62961804822|729.62961804822|729.62961804822|729.62961804822|729.62961804822|707.75513116469||698.96929773418|698.96929773418|685.11024411627|685.11024411627|-726.98280391493|-726.98280391493|-726.98280391493|-726.98280391493|-726.98280391493|-736.09200434993|-743.11797578865|-743.11797578865|-743.11797578865|-778.40886198739|-786.9542910971|-793.28254566344|750.93215560621||750.93215560621|750.93215560621|750.93215560621|750.93215560621|750.93215560621|750.93215560621|750.93215560621||750.93215560621|750.93215560621|743.25795067357|730.61994519286|711.85549465873|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|704.2614339301|696.33510361741|696.33510361741|692.87233735268|685.80259705853||674.55844117615|662.50937908461|-693.25069370898|-693.25069370898|||-693.25069370898|-693.25069370898|-693.25069370898|-693.25069370898|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-698.57789516814|-705.53099463127|-711.38066432825|-711.38066432825|-711.38066432825|-711.38066432825|-711.38066432825||-711.38066432825|-712.14518258694|-723.05020287438|-736.94466986042|-744.52876908028|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512||704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512|704.31117428512
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1376.6939301317|-1376.6939301317|-1401.6344816441|-1401.6344816441|-1419.0938684934|1356.8323910683|1356.8323910683||1356.8323910683|1356.8323910683|1356.8323910683||1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1331.0311438156|1323.7197785526|1323.7197785526|1323.7197785526||1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1319.7157759909|1319.7157759909|1317.9619733232|-1416.0978074187|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625||1323.7874649625|1323.7874649625|1323.7874649625|1321.3749610694|1319.2580332765|1319.2580332765|1319.2580332765|1319.2580332765|1319.2580332765|1313.2311480849|1299.5228368792|1299.5228368792|1299.5228368792|1280.803152088|1272.1701689867|1245.3557433185|1242.7286036873|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.0040276831|1236.0391872861|1236.0391872861||||1236.0391872861||1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1226.5990969845|1220.3878855384|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1169.6891200428|1167.5434667142|1159.4880608355|1159.4880608355|1159.4880608355||1159.4880608355|1138.5422898172|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|-1189.3347358148|-1189.3347358148|-1189.3347358148|-1189.3347358148|-1189.3347358148|-1189.3347358148|-1192.8719286831||-1194.8974428187|-1194.8974428187|-1197.4941210466|-1197.4941210466|-1197.4941210466|-1197.4941210466|-1206.5714593755||-1206.5714593755|-1206.5714593755|-1206.5714593755|-1206.5714593755|-1226.7460659728|-1227.5136616948|-1227.5136616948|-1230.8485129942|-1241.5539033269|1202.8670736256|1202.8670736256|1202.8670736256|1191.7618192909|1191.7618192909|1186.3685707833|1186.3685707833|1186.3685707833|1186.3685707833|1179.4095230925|1177.7866124421|1177.7866124421|1177.7866124421|1177.7866124421||1177.7866124421|1177.7866124421|1177.7866124421|1177.5406804912|||1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1173.3909219576|1157.8788021752|1145.6986690835|1141.9985212039|1140.0413842023|1140.0413842023|1134.0757829658|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242||-1196.9262167242|-1196.9262167242|-1196.9262167242|-1196.9262167242|-1201.2506402252|-1201.2506402252|-1201.2506402252|-1210.3896002503|-1210.9995064818|-1210.9995064818|-1220.7216738687|-1238.4129709652|-1254.950039575||-1254.950039575|-1254.950039575|-1254.950039575|-1309.4444884167|-1335.9105426852|-1339.3401761546|-1339.3401761546|-1348.6557512829|-1360.1671639733|-1360.1671639733|-1360.1671639733|-1360.1671639733
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3529.0234125683|3433.6153241584|3433.6153241584|3367.9614712871|-3584.6386659242|-3584.6386659242|-3584.6386659242||-3584.6386659242|-3649.4318510269|-3706.4798344743||-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3746.1389985782|-3746.1389985782|-3750.4061710842|-3750.4061710842|-3800.2290789824|-3827.813677756|-3827.813677756|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3644.5908160744|3644.5908160744|3644.2120178604||3562.8728615561|3562.8728615561|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3499.4636567802|3499.4636567802||3499.4636567802|3499.4636567802|3499.4636567802|3499.4636567802|3499.4636567802|3421.1818408669|3405.5909342966|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3315.4562969425|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3643.8539114549|-3654.8932349499|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3746.0524916593|-3791.669435177|-3835.9265228766|-3835.9265228766|-3835.9265228766|-3859.3072476406|-3862.0459847415|-3862.0459847415|-3908.204919434|-3908.204919434|-3935.2832438155|-4018.8064738463|-4018.8064738463|-4085.6183042737|-4119.9092269708||||-4181.7880299675||-4182.2753456389|-4182.2753456389|-4239.7503840433|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|3938.4373095178|3933.5414550198|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3902.8034467386|3881.6149408207|3855.4054898008|3817.0006046923|3817.0006046923|3739.6303761633||3739.6303761633|3619.7559735148|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3997.2615171411|-4056.4016857123|-4109.970762294|-4109.970762294|-4109.970762294|3829.1734117053|3829.1734117053||3829.1734117053|3829.1734117053|3829.1734117053|3829.1734117053|3829.1734117053|3829.1734117053|3829.1734117053||3829.1734117053|3820.4149018948|3784.2387798831|3717.6541998701|3622.8935554112|-3869.9455472739|-3869.9455472739|-3869.9455472739|-3869.9455472739|-3869.9455472739|-3869.9455472739|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935||-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|||-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3882.4012925935|-3951.3903251038|-3956.5448056709|-3965.772006301|-4074.6911181123|-4142.6567979025|-4249.3408865584|-4330.212096176|-4336.0813764809||-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4336.0813764809|-4345.0904183121|-4448.9893536801|4111.4822794073|4111.4822794073||4059.3691993415|4035.354665935|3999.8850012825|3999.8850012825|3999.8850012825|3923.5944458695|3824.3271620772|-4074.9698199142|-4154.3903182609|-4154.3903182609|-4154.3903182609|-4154.3903182609
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-765.76644350381|-765.76644350381|-780.54381824939|-780.54381824939|-780.54381824939|-788.8820202771|-801.368911419||-808.68767935444|-811.2640881716|-818.67788663161||-818.67788663161|-819.97542959068|-839.80603287853|-853.77646171575|-853.77646171575|-853.77646171575|-853.77646171575|-853.77646171575|-862.30717968416|-865.67464409351|-873.80516010391|-877.72795567101|-879.86439519001|-891.96838912347|-891.96838912347|-906.52043235941|848.69951960066|829.55502177851|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921||-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-878.50695096579|-882.56327885087|-900.84808761208|-901.72009734676|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399||854.17728784399|853.68489416186|853.68489416186|853.68489416186|847.53877129095|843.40263876079|843.40263876079|843.40263876079|843.40263876079|834.6695986231|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-884.8665536815|-889.49314690063|-889.49314690063|-889.49314690063|-889.49314690063|-903.38127433404|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|843.27835566929|830.64261741032|-893.25305988367|-893.25305988367||||-893.25305988367||-893.25305988367|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-917.5055275895|859.66415588834|859.66415588834|859.66415588834|859.66415588834|859.66415588834|851.12683987593|-916.39033613152||-916.39033613152|-916.39033613152|-916.39033613152|-916.39033613152|-916.39033613152|-918.4337068128|864.14996732852|864.14996732852|864.14996732852|864.14996732852|864.14996732852|864.14996732852|864.14996732852|864.14996732852|-925.41684006326|-925.41684006326|-925.41684006326||-925.41684006326|-925.41684006326|-925.41684006326|-925.41684006326|-925.41684006326|-925.41684006326|-925.41684006326||-925.41684006326|-925.41684006326|-925.41684006326|-925.41684006326|-927.61338279415|-927.61338279415|-934.34820310461|-940.55355900513|-963.61506556125|916.03078474058|916.03078474058|916.03078474058|916.03078474058|916.03078474058|916.03078474058|916.03078474058|916.03078474058|916.03078474058|914.64531637842|912.4438446382|912.4438446382|912.4438446382|912.4438446382||912.4438446382|912.4438446382|912.4438446382|912.4438446382|||912.4438446382|912.4438446382|912.4438446382|912.4438446382|912.4438446382|912.4438446382|912.4438446382|912.4438446382|910.93067239283|910.93067239283|902.47852488093|894.86502764548|891.57225293942|891.41361437713|890.40401597459|889.47409379579|889.47409379579|874.74899310643|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955|-919.89375365955||-919.89375365955|-919.89375365955|-919.89375365955|-923.10417073283|-924.83070130613|-924.83070130613|-924.83070130613|-924.83070130613|-924.83070130613|-924.83070130613|-931.47855700681|-942.47617445201|-948.50572627162||-948.50572627162|-948.50572627162|-997.01941515014|-997.01941515014|-1022.6590056929|-1022.6590056929|-1022.6590056929|-1024.7322285477|-1030.4246983863|-1033.082998207|-1036.09222023|-1036.2040058025
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1468.633231593|-1468.633231593|-1482.9813684366|-1496.4237427074|-1512.4708252304|-1513.8096607783|-1513.8096607783|-1533.3440675314|-1542.6600750349|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045||-1545.6439830045|-1563.1901024747|-1563.1901024747|-1564.6556694164|-1578.950743796|-1582.7230486622|-1588.1384677064|-1588.1384677064|-1588.1384677064|-1588.1384677064|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523||-1610.7544083589|-1626.0604537321|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1501.2388767379|1475.4320852644|1468.9245391826|1455.8050435363|1419.283381707|1385.7037574522|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1548.7534478177|-1558.1704975752|-1565.6338861946|-1573.3154291051|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1384.4323020243|1384.4323020243|1384.4323020243|1384.4323020243|1383.8136689159|1379.2929266617||||1379.2929266617||-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1491.377473762|-1491.377473762|-1491.377473762|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467||-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1498.4633533852|-1505.2325350435|-1505.2325350435|-1535.4250389372|-1540.4417603067|-1540.4417603067|-1540.4417603067|-1540.4417603067|-1549.4090108695|-1549.4090108695|-1549.4090108695|1439.4894979686||1439.4894979686|1439.4894979686|1439.4894979686|1439.4894979686|1439.4894979686|1406.4883310762|1394.1537011957||1379.2122101451|1379.2122101451|1379.2122101451|1297.4920578121|1297.4920578121|1297.4920578121|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198||1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|||1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1289.5144016198|1273.7937795775|1268.1597550862|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|1259.8401835367|-1381.6917415422|-1381.6917415422|-1381.6917415422|-1381.6917415422|-1381.6917415422|-1388.2686017136|-1413.0762241262|-1420.8069156958|-1472.9521285509|-1509.7801428343|-1541.2001587048||-1542.6112874497|-1576.5125416108|-1577.3472684565|-1599.2191871739|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275||-1620.3779288275|-1620.3779288275|-1620.3779288275|-1620.3779288275|-1622.975476475|-1627.2505294166|-1634.4450326851|1558.6759834391|1558.6759834391|1558.6759834391|1558.6759834391|1558.6759834391
04426|952591|/equities/colowide-co-ltd|TOPIX500|-1934.7145966167|-1934.7145966167|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769||-1937.5664922769|-1937.5664922769|-1937.5664922769||-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1949.8516580854|-1969.7240645394|-1981.8506969622|1871.0180388718||1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1853.631154302|1844.7012825578|1836.3347583975|1826.371953775|1802.0799486389|1800.6937859048|1800.6937859048|1800.6937859048|1800.6937859048||1800.6937859048|1770.1597621165|1750.7330690183|1740.1662331594|1740.1662331594|1740.1662331594|1740.1662331594|1740.1662331594|1740.0180368437|1739.3533742708|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1716.2239609395|1716.2239609395|1716.2239609395|1696.1365407366|1696.1365407366|1696.1365407366|1696.1365407366|1696.1365407366|1682.3167169588|1682.3167169588|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1669.4233036781|1650.6892638002|1650.6892638002|1644.2658486669|1622.1842762965|1566.0665374956|-1716.4947206216|-1725.2163562462|-1728.5737291624|-1732.7724502743|-1732.7724502743||||-1732.7724502743||-1732.7724502743|-1732.7724502743|-1734.8054941657|-1734.8054941657|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1788.4570015616|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415||1660.6847193415|1660.6847193415|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1651.0101164465|1635.2161931438|1635.2161931438|1628.9172675881|1628.9172675881|1628.9172675881||1628.9172675881|1628.9172675881|1628.9172675881|1628.9172675881|1621.5909428259|1621.5909428259|1621.5909428259||1621.5909428259|1595.0067802824|1595.0067802824|1595.0067802824|1592.9064201405|1592.9064201405|1592.9064201405|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1569.8752248483|1567.9876921936|1567.9876921936|1567.9876921936|1567.9876921936|-1662.2149054183||-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|||-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.2149054183|-1662.9054504647|-1666.6733956355|-1666.6733956355|-1711.0259951505|-1732.6472913969|-1732.6472913969||-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969||-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1732.6472913969|-1745.7747682187|-1750.7497424653|-1771.2219360725|-1785.6546372457|-1785.6546372457|-1785.6546372457|-1785.6546372457
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-2553.2208145694|-2553.2208145694|-2573.9901434423|-2573.9901434423|-2573.9901434423|-2610.2112704914|-2624.1236338794||-2643.8040376437|-2672.7822640486|2557.9445646013||2557.9445646013|2557.9445646013|2557.9445646013|2557.9445646013|2541.9939606681|-2647.557667122|-2647.557667122|-2647.557667122|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722||-2653.3967953722|-2653.3967953722|-2653.3967953722|2581.1549638907|2581.1549638907|2581.1549638907|2581.1549638907|2581.1549638907|2568.1721821008|2548.5162050005|2548.5162050005|2548.5162050005|2548.5162050005|2522.906894445|2498.6187716055|2493.3457096293|2493.3457096293||2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2599.7141782517|-2632.0713091685|-2638.038041714|-2638.038041714|-2638.038041714|-2638.038041714|-2656.0978241266|-2674.1642490296|-2689.2936100329|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625||||-2730.1755317625||-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2778.028368625|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2616.2895406846||-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2829.0989262957|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508||2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2659.0171266508|2635.5502746038|2635.5502746038||2635.5502746038|2635.5502746038|2635.5502746038|2605.9023389785|2605.9023389785|2605.9023389785|2605.9023389785|2600.4809378287|2600.4809378287|2600.4809378287|2600.4809378287|2600.4809378287|2592.8283183071|2592.8283183071|2582.076746951|2582.076746951|2582.076746951|2582.076746951|2582.076746951|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017||-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|||-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2659.0333072017|-2689.9814524463|-2698.8127249403|-2742.3474721559|-2802.7194135066|-2828.3549038962||-2839.0054487735|-2862.9504986373|-2868.5005540414|-2876.8339489349|-2916.0295665863|-2916.0295665863|-2918.6995184292|-2934.9994649213|-2962.1105165793|-2979.9679538572|-2979.9679538572|-2979.9679538572|-2979.9679538572||-2979.9679538572|-2979.9679538572|-2979.9679538572|-2990.8532820636|-2999.2431852724|-2999.2431852724|-2999.2431852724|-3003.7702058582|-3027.8528887164|-3027.8528887164|-3027.8528887164|-3027.8528887164
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|-464.03351994743|-464.03351994743|-470.80064191041|447.85474451657|447.85474451657|447.85474451657|447.85474451657||447.85474451657|447.85474451657|447.78304946286||440.25894384762|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055||-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-461.41542252284|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014||-466.38983178014|-477.09981308905|-477.25077154405|-477.25077154405|-477.25077154405|-477.25077154405|-477.25077154405|-483.00085727117|443.71858579965|443.71858579965|443.71858579965|443.71858579965|443.71858579965|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|436.34055366272|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-468.25102610069|-468.25102610069|-468.25102610069|-468.25102610069|-472.7233623341|-477.30373592678|-486.78192880753|-486.9243653417|-494.06278583147|-494.06278583147|-494.06278583147|-494.06278583147|-494.06278583147||||-494.06278583147||-494.06278583147|-494.06278583147|459.0169397478|459.0169397478|459.0169397478|459.0169397478|450.96326638645|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|437.3681540858||-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-484.85496811751|-486.68582732169|-486.68582732169|-486.68582732169|-508.65091924632|465.2980767324|465.2980767324|465.2980767324||465.2980767324|465.2980767324|465.2980767324|465.2980767324|465.2980767324|465.2980767324|465.2980767324||465.2980767324|465.2980767324|463.27564081378|453.69515645976|446.88350717751|446.03723019723|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|445.32943614445|444.05485943759|444.05485943759|443.67206604176|439.74674004641||427.60748894045|422.17498771161|-439.60358338599|-439.60358338599|||-439.60358338599|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-440.69522906131|-443.3835878459|-450.81509760656|-452.46121956284|-461.50704094321|-461.50704094321|-461.50704094321||-461.50704094321|-463.00782327023|-469.34202585581|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434||444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|444.8367745434|442.81863838156|441.66146180659|441.66146180659
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|-2019.0397416656|-2019.0397416656|-2019.0397416656|-2051.7774588464|-2051.7774588464|-2067.8082876071|-2088.9536528968||-2103.2554339454|-2103.2554339454|-2103.2554339454||-2103.2554339454|-2103.2554339454|-2103.2554339454|-2103.2554339454|-2103.2554339454|-2103.2554339454|-2103.2554339454|-2119.5893710505|1972.4813858914|1972.4813858914|1972.4813858914|1972.4813858914|1972.4813858914|1972.4813858914|1951.7758510767|1951.7758510767|1951.7758510767|1951.7758510767|1943.6398345297|1933.3498161441|1916.3609068267|1884.36531707|1884.36531707|1863.2905149013|1863.2905149013|1849.0727943348||-1973.5279769322|-1973.5279769322|-1973.5279769322|-1973.5279769322|1845.4260372928|1845.4260372928|1845.4260372928|1845.4260372928|1827.5567081031|1810.3407867812|1753.5730964235|1711.4701071373|-1858.0897486508|-1858.0897486508|-1858.0897486508|-1858.0897486508|-1858.0897486508||-1858.0897486508|-1869.9608318343|-1883.7064798158|-1919.673866462|-1932.9152672371|-1932.9152672371|-1945.1836302634|-1968.2595891816|-2006.779306162|-2006.779306162|-2006.779306162|-2006.779306162|-2006.779306162|-2006.779306162|-2006.779306162|-2006.779306162|-2006.779306162|-2006.779306162|-2006.779306162|-2006.779306162|1884.6580637738|1884.6580637738|1884.6580637738|1884.6580637738|1884.6580637738|1884.6580637738|1884.6580637738|1842.3978486375|1824.8864984861|1781.8183316513|1676.325924057|1617.0288045077|1615.5875605641|1614.8195117379|1607.320934351|1607.320934351|1607.320934351|1607.320934351|1607.320934351|1607.320934351|1607.320934351|1607.320934351|1607.320934351|1607.320934351|1562.4399270566|1538.5443633962|1520.5299828491|1520.5299828491|1520.5299828491|1520.5299828491|1520.5299828491||||1520.5299828491||1520.5299828491|1520.5299828491|1520.5299828491|1520.5299828491|1520.5299828491|1520.5299828491|1520.5299828491|1520.5299828491|1490.9783738878|1490.9783738878|1447.6148598753|1439.93807939|1439.93807939|1439.93807939|1423.3348139781|1423.3348139781|1423.3348139781|-1443.8146697744|-1443.8146697744|-1443.8146697744|-1443.8146697744|-1443.8146697744|-1443.8146697744|-1443.8146697744|-1443.8146697744|-1443.8146697744|-1443.8146697744|-1443.8146697744||-1443.8146697744|-1443.8146697744|-1443.8146697744|-1443.8146697744|-1467.2173110759|-1467.2173110759|-1467.2173110759|1345.8188462607|1345.8188462607|1345.8188462607|1307.8905509392|1307.8905509392|1230.3228343768|1194.7753715298|1189.609563141|1189.609563141|1189.609563141||1170.024152026|1170.024152026|1164.9554429812|1164.9554429812|1164.9554429812|1164.9554429812|1164.9554429812||1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1124.9811795539|1117.8656537702|1117.8656537702|1111.2951708558|-1183.9524364893||-1183.9524364893|-1183.9524364893|-1183.9524364893|-1183.9524364893|||-1183.9524364893|-1183.9524364893|-1183.9524364893|-1183.9524364893|-1205.589790412|-1205.589790412|-1205.589790412|-1205.589790412|-1221.4608782356|-1225.3360829492|-1225.3360829492|-1225.3360829492|-1225.3360829492|-1225.3360829492|-1225.3360829492|-1225.3360829492|-1225.3360829492|-1225.3360829492|-1225.3360829492|-1225.3360829492|-1225.7769135029|-1225.7769135029|-1225.7769135029|-1225.7769135029|-1225.9196212511|-1225.9196212511|-1225.9196212511||-1225.9196212511|-1232.8421250014|-1232.8421250014|-1253.5274281548|-1253.5274281548|-1253.5274281548|-1253.5274281548|-1253.5274281548|-1253.5274281548|-1253.5274281548|-1253.6418866109|-1253.6418866109|-1273.268762901||-1286.989213458|-1286.989213458|-1293.65468162|-1313.8940906889|-1335.3110664363|-1335.3110664363|-1335.3110664363|-1335.3110664363|-1335.9835394453|-1335.9835394453|-1335.9835394453|-1335.9835394453
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|13320.184319148|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464||-14853.846333464|-14853.846333464|-14853.846333464||-14853.846333464|-14853.846333464|-15173.718148294|-15282.660922782|-15282.660922782|-15282.660922782|-15282.660922782|-15282.660922782|-15344.623247536|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|13884.486020091|13696.651133434||13647.100164733|13647.100164733|13605.666849704|13526.852055226|13377.613394696|13373.45932744|13333.221391901|13333.221391901|13291.357102112|13279.551308426|13279.551308426|13279.551308426|13279.551308426|13279.551308426|12865.336697616|12865.336697616|12865.336697616||12865.336697616|12865.336697616|12865.336697616|12865.336697616|12224.366293353|12224.366293353|12186.518103725|12024.464559695|11998.927009255|11998.927009255|11998.927009255|11998.927009255|11998.927009255|11958.058036117|11958.058036117|11643.397817908|11268.775353231|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|-12268.0382373|-12268.0382373|-12268.0382373|-12268.0382373|-12268.0382373|-12313.490683279|-12313.490683279|-12313.490683279|-12313.490683279|-12381.100759199|-12546.551110013|-12546.551110013|-12546.551110013|-12775.146486836|-12775.146486836|-12775.146486836|-12775.146486836|-12977.237526183||||-12977.237526183||-12977.237526183|-12977.237526183|-12977.237526183|-13088.597251314|-13504.522978483|-13504.522978483|-13504.522978483|-13676.692198315|-13856.324664794|-14274.805183104|-14369.265658154|-14369.265658154|-14380.295175726|-15194.772417474|-15202.743725276|-15202.743725276|-15609.715250307|-15833.016944785|-16031.132030599|-16031.132030599|-16311.813367332|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755||14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14867.410460839|14785.456067599|14611.668131137|14611.668131137|14611.668131137||14409.631256819|14086.812507577|13893.240751134|13893.240751134|13893.240751134|13824.711945704|-15222.918676383||-15222.918676383|-15222.918676383|-15222.918676383|-15222.918676383|-15222.918676383|-15341.020751536|-15486.689723929|-15654.645974591|-15654.645974591|-15654.645974591|-15654.645974591|-15853.495527324|-16039.99503036|-16100.550033733|-16336.166704148|-16369.629671275|-16529.032968084|-16916.703297871|-17094.594739743|-17094.594739743|-17094.594739743|-17094.594739743|-17094.594739743||-17576.216377492|-17738.186671274|-17738.186671274|-17738.186671274|||-17738.186671274|-17738.186671274|-17738.186671274|-17738.186671274|-18103.54074586|-18183.934162067|-18454.371291185|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18692.816503268|-18971.193213911|-18971.193213911|-19524.710191773|18077.384744664|18077.384744664|18077.384744664|18077.384744664||18077.384744664|17695.7898867|17695.7898867|17695.7898867|17695.7898867|17637.42096941|17637.42096941|17637.42096941|17384.912188234|-18459.729482392|-18459.729482392|-18459.729482392|-18459.729482392||-18459.729482392|-18459.729482392|-18459.729482392|-18717.477202657|-18755.448837664|-18755.448837664|-18755.448837664|-19064.387597405|-19277.25682545|-19277.25682545|-19277.25682545|-19277.25682545
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|1693.3835223731|1693.3835223731||1693.3835223731|1693.3835223731|1693.3835223731||1693.3835223731|1693.3835223731|1693.3835223731|1693.3835223731|1693.3835223731|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837||1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1579.8019153722|1534.9465726357|1523.6628584841|1506.3476205379|1501.1434573612||1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1491.1593970679|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819||||-1584.2904016819||-1584.2904016819|-1599.6560018688|-1624.3400020765|-1649.3222245294|1496.2621474887|1496.2621474887|1496.2621474887|1496.2621474887|1496.2621474887|1242.7357194319|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1226.847411239|1226.847411239|1226.847411239||1226.847411239|1226.847411239|1226.847411239|1226.847411239|1219.8304569323|-1319.2327283459|-1319.2327283459|-1319.2327283459|-1319.2327283459|-1347.3696981621|-1351.0517121565|-1351.0517121565|-1351.0517121565|-1374.9358191448|-1374.9358191448|-1374.9358191448|-1393.9959255267||1302.3038368421|1302.3038368421|1302.3038368421|1302.3038368421|1302.3038368421|1278.286470291|1278.286470291||1278.286470291|1271.3183003233|1257.8536670259|1239.0040744733|1234.7267494147|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1232.1294388067|1215.7549320075||1213.3819369101|1213.3819369101|1213.3819369101|1178.7577076779|||-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1222.8404207119|-1237.8226896799|-1267.3585440888|-1273.0650489875|-1308.7389433195|-1328.8766036883|-1329.5328440596||-1329.5328440596|-1352.3142711774|-1368.7936346415|-1388.4242402982|-1388.4242402982|-1392.0269336646|-1398.5854818496|-1409.5949798329|-1445.5499775921|-1514.2507646236|-1514.2507646236|-1514.2507646236|-1514.2507646236||-1514.2507646236|-1514.2507646236|-1514.2507646236|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465|1396.4724629465
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1311.2365584826|-1311.2365584826|-1313.8908129414|-1313.8908129414||-1333.878681046|-1357.5318678289|-1390.5354086988||-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1425.9127611954|-1425.9127611954|-1436.7919568838|-1455.9555050812|-1455.9555050812|-1455.9555050812|-1455.9555050812|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1379.9015477347|1379.9015477347||1346.0604294081|1346.0604294081|1346.0604294081|1346.0604294081|1315.6226993424|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1260.8980870991|1249.8942295508||1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1244.9935883898|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1412.1838851773|-1417.6487613081|-1434.3875125645|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214||||-1449.6887827214||-1449.6887827214|-1449.6887827214|-1494.876425246|-1503.5293613844|-1531.6992904271|-1542.2769893635|-1572.8077659594|-1578.9910690857|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1424.5392794752|1424.5392794752|1424.5392794752|1424.5392794752|1405.4599169755|1405.4599169755|1405.4599169755|1380.1850826858|1380.1850826858|-1517.3753405194||-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1562.1392672438|-1613.4880747154|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476||-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476||-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1617.5171375476|-1685.1301528306|-1734.4779475896|-1874.6421639884|-1907.3623648676|-1907.3623648676|-1907.3623648676|-1952.0692942973|-1952.410326997|-1954.0389563413|-1954.0389563413|-1954.0389563413|-1954.0389563413|-1954.0389563413|-1954.0389563413||-1971.6543959348|-1987.504884372|-2035.2832048578|-2042.6397590837|||-2042.6397590837|-2058.2663989818|-2071.2609863973|-2071.2609863973|-2075.8612808982|-2075.8612808982|-2075.8612808982|-2075.8612808982|-2079.2903121092|-2135.5447912324|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2138.2455644322|-2171.0506271469|-2197.0562523854|2001.7398602725|2001.7398602725|2001.7398602725|2001.7398602725|2001.7398602725|2001.7398602725||2001.7398602725|2001.7398602725|2001.7398602725|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683|-2103.897874683||-2103.897874683|-2103.897874683|-2103.897874683|-2134.0300064239|-2134.0300064239|-2134.0300064239|-2134.033340471|-2168.3148227456|-2217.8498030507|-2281.5978093973|-2281.5978093973|-2281.5978093973
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3068.6306447919|-3098.5896053244|-3116.9328948048||2931.3099535982|2931.3099535982|2931.3099535982||2931.3099535982|2931.3099535982|2931.3099535982|2931.3099535982|2905.3443928869|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2831.4785716901|2823.2945329508|2823.2945329508||-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837||-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-3001.3886127746|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2768.7043598901|2768.7043598901|2752.5499312453|2752.5499312453|2752.5499312453|2752.5499312453|2743.7221458281|2727.6574391528|2727.6574391528|2727.6574391528|2727.6574391528|2682.0082657253|2587.286961917|-2810.0615576457|-2810.0615576457|-2810.0615576457|-2810.0615576457|-2810.0615576457||||-2810.0615576457||-2810.0615576457|-2810.0615576457|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2873.2830477975|-2879.5901824661|-2879.5901824661|-2913.4335360734|-2926.1180193051|-2926.1180193051|-2926.1180193051|-2998.0755770057|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543||-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3064.6921720595|2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754||2796.7890111754|2796.7890111754|2796.7890111754|2796.7890111754|2782.2655679727|2724.8506310808|2654.5562567564||-2893.1796190343|-2893.1796190343|-2893.1796190343|-2893.1796190343|-2893.1796190343|-2911.1846625985|-2911.1846625985|-2911.1846625985|-2936.8162917762|-2952.4396175232|-2952.4396175232|-2952.4396175232|-2952.4396175232|-2952.4396175232|-2952.4396175232|-2975.9884639147|-2995.9316265719|2778.3016682585|2778.3016682585|2778.3016682585|2778.3016682585|2778.3016682585|2778.3016682585||2778.3016682585|2778.3016682585|2778.3016682585|2778.3016682585|||2769.532923776|2769.532923776|2744.8143597511|2716.9992095692|2716.9992095692|2685.1657884102|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.0606578525|-2866.6545375205|-2866.6545375205|-2866.6545375205|-2914.2356193831|-2914.2356193831|-2914.2356193831||-2914.2356193831|-2914.2356193831|-2914.2356193831|-2914.2356193831|2753.9799459765|2753.9799459765|2753.9799459765|2739.7433256767|2739.7433256767|2739.7433256767|2739.7433256767|2712.6460810824|2712.6460810824||2709.6001001017|2709.6001001017|2695.0097762534|2695.0097762534|2695.0097762534|2695.0097762534|2695.0097762534|2695.0097762534|2695.0097762534|2681.5664180594|2670.0737978438|-2826.7721153067
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2488.4708364441|-2523.8287071601||2360.7978923949|2360.7978923949|2344.942102661||2318.7690029567|2301.2506899268|2301.2506899268|2301.2506899268|2300.8618776965|2278.1798641072|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2265.7915985589|2265.7915985589|2258.0184428432|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107||-2388.2246752107|-2399.0900894523|-2399.0900894523|-2399.0900894523|-2412.8500993914|-2431.4167893721|-2431.4167893721|-2449.5701103359|-2449.5701103359|-2477.7659813076|-2477.7659813076|-2477.7659813076|-2477.7659813076|-2484.7399792307|-2493.0164324152|-2493.0164324152|-2493.0164324152||-2496.3793693502|-2551.9215215003|-2577.412801667|-2585.8622107914|-2585.8622107914|-2585.8622107914|-2595.9857897683|-2608.9564330759|-2616.3227568838|-2616.3227568838|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2725.2483962028|-2730.4041786047|-2730.4041786047|-2730.4041786047|-2765.0046428941|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2523.0664536385|2523.0664536385|2523.0664536385|2511.2405040427|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2704.4013558599|-2730.7640195801|-2730.7640195801|-2734.9077173865|-2734.9077173865|-2734.9077173865|-2734.9077173865|2484.2730240252|2484.2730240252|2484.2730240252||||2452.5718642373||2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2646.9418995408|-2646.9418995408|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2416.5315438378||2303.5636343677|2303.5636343677|2278.7359683552|2278.7359683552|2233.7621870613|-2440.7553923772|-2440.7553923772|-2440.7553923772|-2440.7553923772|-2483.6448804192|-2511.6006590112|-2511.6006590112|-2511.6006590112|-2621.2229544569|-2625.4977271743|-2660.3030301937|-2740.8089224374||-2768.2321360416|2565.3291611854|2565.3291611854|2565.3291611854|2565.3291611854|2565.3291611854|2565.3291611854||2565.3291611854|2565.3291611854|2565.3291611854|2523.7824013171|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|-2717.1401486231|2538.8470392327|2538.8470392327|2538.8470392327|2538.8470392327|2538.8470392327|2538.8470392327|2519.6633769252|2499.8759743614|2482.1647831622|2482.1647831622||2452.3775368469|2441.4194853854|2392.9938726505|2280.2431918339|||-2443.9520090735|-2449.1889699225|-2449.1889699225|-2449.1889699225|-2461.0432999138|-2461.7016048319|-2461.7016048319|-2497.8073387021|-2499.6748207801|2339.415540768|2339.415540768|2339.415540768|2308.4894897422|2299.0716552691|-2415.8885517674|-2415.8885517674|-2415.8885517674|-2415.8885517674|-2415.8885517674|-2415.8885517674|-2415.8885517674|-2438.681724186|-2441.7829928223|-2441.7829928223|-2454.8520344498|-2454.8520344498|-2454.8520344498||-2454.8520344498|-2454.8520344498|-2466.7522604998|-2510.0025116664|-2548.5582448493|-2548.5582448493|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784||2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784|2372.4747471784
04435|946137|/equities/daicel-corp|TOPIX500|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-908.96603517143|-918.85115019048|-923.00127798942||880.38931810748|880.38931810748|880.38931810748||880.38931810748|880.38931810748|880.38931810748|880.38931810748|880.38931810748|880.38931810748|863.04368678609|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|844.78921164643|839.32134627381|833.54780010125|833.54780010125|833.54780010125|829.7812346929|829.7812346929|824.00769715173|824.00769715173|819.61505186276||819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.46116873641|817.90129859601|-863.94225372825|-863.94225372825|-863.94225372825||-863.94225372825|-863.94225372825|-869.65805969806|-876.99112550264|-876.99112550264|-876.99112550264|-876.99112550264|-876.99112550264|-885.02608086746|-885.02608086746|-886.19564540829|-889.99516156476|-897.61369636195|-897.61369636195|-897.61369636195|-897.61369636195|-897.61369636195|-910.00456340981|-910.00456340981|-911.00507045534|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|847.10730783573|817.89700870636|801.97532058486|801.97532058486|801.97532058486|794.2503562054|783.16706245045|770.46340272272|761.59048031756|761.59048031756|761.59048031756|761.59048031756|761.59048031756|756.74607965431|756.74607965431|756.74607965431|756.74607965431|756.74607965431|756.74607965431|748.3470119189|748.3470119189|-805.57215679841|-805.57215679841|-805.57215679841||||-805.57215679841||-805.57215679841|-805.57215679841|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-813.57522140627|-825.57026256005|-825.57026256005|-825.57026256005|-848.52251395561|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|-849.68851263771|-849.68851263771|-849.68851263771||-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-861.09834737523|-891.81277453732|-891.81277453732|-900.92935128064|-900.92935128064|852.07263461577|852.07263461577|852.07263461577|852.07263461577||852.07263461577|852.07263461577|852.07263461577|852.07263461577|852.07263461577|827.30292735085|826.39214150095||818.88015722327|809.86342228196|809.86342228196|809.86342228196|809.86342228196|809.86342228196|-870.99016064717|-870.99016064717|-870.99016064717|-870.99016064717|-870.99016064717|-870.99016064717|-870.99016064717|824.27824109425|824.27824109425|824.27824109425|824.27824109425|824.27824109425|824.27824109425|824.27824109425|821.53137899361|809.92375443734|791.58194937482||-831.09353430236|-831.09353430236|-831.09353430236|-831.09353430236|||-831.09353430236|-831.09353430236|-831.09353430236|-831.09353430236|-831.81623361092|-831.81623361092|-831.81623361092|-835.28547359372|-835.28547359372|777.72166873355|777.72166873355|777.72166873355|777.72166873355|777.72166873355|777.72166873355|777.72166873355|777.72166873355|768.9129652595|-835.95683777846|-835.95683777846|-835.95683777846|-843.34093086496|-848.37881207218|-849.42090230242|-870.41211366935|-872.18199041729|-872.18199041729||-872.18199041729|-872.18199041729|-872.18199041729|-872.18199041729|-878.56912126757|-878.56912126757|-878.56912126757|-878.56912126757|-878.56912126757|-888.79902363063|-891.23914137982|-891.23914137982|-891.23914137982||-891.23914137982|-891.23914137982|-891.23914137982|-891.23914137982|-896.26571264424|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082|-896.81771796082
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-756.64813813842|-756.64813813842|-756.64813813842|-759.49793126491|-767.60881251656|-779.39868057396|-785.8318673044||-790.14931764121|-790.14931764121|-790.14931764121||-790.14931764121|-795.3325751569|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|748.52488861226|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058||745.75479194058|745.75479194058|739.04361960504|739.04361960504|739.04361960504|739.04361960504|739.04361960504|738.77068845004|721.09082220705|721.09082220705|721.09082220705|721.09082220705|714.84669408277|714.84669408277|709.55147417626|709.55147417626|-733.35594590046||-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-746.33993988941|-753.62338257951|-753.62338257951|-754.74820286612|715.25955972241|715.25955972241|715.25955972241|715.25955972241|708.6217330249|696.25683542511|696.25683542511|696.25683542511|690.84092825012|687.71102253101|687.71102253101|675.17891392335|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256||||668.57195914256||668.57195914256|-723.92648760657|-736.14054178507|-743.71171309452|-745.27166098414|-745.27166098414|-745.27166098414|-745.27166098414|-745.27166098414|-746.42944823067|-746.42944823067|-746.42944823067|-746.42944823067|-757.69403049474|-757.69403049474|-757.69403049474|-774.82670054971|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|714.35285445316|709.2809493924|-767.50930190634||-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-785.45477989593|-822.83864432881|-865.04293814313|802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827||802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827||802.17381343827|802.17381343827|802.17381343827|802.17381343827|802.17381343827|799.4709038203|788.68989313367|778.98730843626|778.98730843626|-878.95923924147|-878.95923924147|-884.62137693497|-889.02375214997|-892.46142240737|-892.46142240737|-899.40299062638|-899.40299062638|849.71019566167|849.71019566167|849.71019566167|849.71019566167|832.45577295741|823.31576908323||823.31576908323|817.40641009247|810.61823343608|-860.29320195814|||-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-860.29320195814|-871.64660885806|-871.64660885806|-871.64660885806||-871.64660885806|-871.64660885806|-871.64660885806|-879.82956539785|-898.4772948865|-903.90343680308|-903.90343680308|-903.90343680308|-903.90343680308|-912.83715200342|-913.65239111491|-926.66932346101|-948.91035940112||-960.67817711236|-962.14589766958|-962.14589766958|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459|-983.52065778459
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2486.5045062329||-2526.3056796685|-2575.1518049919|-2625.9115378816||-2637.4938175898|-2669.6225930034|-2739.0250762104|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2755.3914789564|-2764.513427139|-2798.7143412439|-2850.2380891208|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418||2688.4581129418|2688.4581129418|2688.4581129418|2663.1583863492|2663.1583863492|2663.1583863492|2663.1583863492|2663.1583863492|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2652.3650242914|2652.3650242914|2577.0755993645||2538.5406786854|2538.5406786854|2538.5406786854|2538.5406786854|2538.5406786854|2530.7840630142|2458.835143258|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2705.733392478|-2805.5482902892|-2805.5482902892|-2823.7592358465|-2898.2491265265|2629.1283175822|2629.1283175822|2629.1283175822|2539.2192759377|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2515.7833324848|2515.7833324848|2515.7833324848|2439.2080972921|2356.3390751163|-2697.5165015926|-2697.5165015926|-2733.3778394227|-2733.3778394227|-2820.9975611181|-2820.9975611181||||-2820.9975611181||-2820.9975611181|-2820.9975611181|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2851.491273005|-2860.1975291246|-2860.1975291246|-2888.3667207287|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2719.901738531|2684.8630750938|2684.8630750938|2676.3953256366|2676.3953256366|2601.5436072612||2528.7580336756|-2754.3137830158|-2754.3137830158|-2754.3137830158|-2842.8227452993|-2842.8227452993|-2842.8227452993|-2842.8227452993|-2842.8227452993|-2852.9469169775|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953||2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953|2678.2005581953||2678.2005581953|2643.6905280575|2643.6905280575|2552.8055563486|-2834.285601453|-2881.3107726154|-2881.3107726154|-2881.3107726154|-2881.3107726154|-2881.3107726154|-2885.3446925545|-2910.938520156|-2946.4190480032|-2957.4994494957|-2981.6677368529|-3012.4715516341|-3012.4715516341|-3058.4434906362|-3058.4434906362|-3123.6406352121|-3241.4534618676|-3290.8754828043|-3330.8114553987||-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|||-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3330.8114553987|-3411.2732533944|-3484.0012874087|-3502.1299264656||-3502.1299264656|-3502.1299264656|-3502.1299264656|-3502.1299264656|-3502.1299264656|-3502.1299264656|-3502.1299264656|-3502.1299264656|-3576.0766272795|-3589.5262085875|-3661.8830974323|3430.8654467549|3373.3716416852||3357.2750212018|3357.2750212018|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578|-3543.4758779578
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4298.5758393072|-4332.2509325635||4004.5087457946|4004.5087457946|4004.5087457946||4004.5087457946|4004.5087457946|4004.5087457946|4004.5087457946|3974.4182046847|3974.4182046847|3912.2980052052|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3329.3314998774||3329.3314998774|3289.2016665305|3261.3907405894|-3547.1773105769|-3547.1773105769|-3547.1773105769|-3634.0303450854|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788||3362.506601788|3354.4006883238|3354.4006883238|3354.4006883238|3278.3896536931|3222.8602931318|3222.8602931318|3222.8602931318|3190.2360815909|3190.2360815909|3190.2360815909|3190.2360815909|3155.484535101|3126.8717056677|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3394.5967711316|-3433.6688532489|-3433.6688532489|-3554.5765036099|3193.1755780385|3193.1755780385|3193.1755780385|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3159.1943773265|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584||||3037.8679622871||2941.3532914301|2741.948101589|2735.9701128766|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2661.5711104681|2537.3290116312|2508.9586563348|2508.9586563348|2500.1485070387|2482.5624239214|2482.5624239214|2482.5624239214|2479.4860265793|2468.1511406437|2444.0568229374|2331.4798032638|-2594.9316949079|-2594.9316949079||-2594.9316949079|-2594.9316949079|-2594.9316949079|-2594.9316949079|-2594.9316949079|-2608.0907721199|-2658.7397467999|-2676.044163111|-2709.6601812344|-2721.0113124827|-2845.6792360919|2583.3830780633|2583.3830780633|2583.3830780633|2570.5066228577|2570.5066228577|2570.5066228577||2555.9240253974|-2586.9570354143|-2586.9570354143|-2586.9570354143|-2586.9570354143|-2586.9570354143|-2586.9570354143||-2586.9570354143|-2586.9570354143|-2586.9570354143|-2586.9570354143|-2621.4522615714|-2686.2525128572|-2724.8083476191|-2782.3062759016|-2782.3062759016|-2782.3062759016|-2782.3062759016|-2799.029352965|-2799.029352965|-2804.1992810722|-2820.9808382335|-2820.9808382335|-2820.9808382335|-2864.901698537|-2864.901698537|-2864.901698537|-2910.6129983745|-2955.3480773313|-2955.3480773313||-2955.3480773313|-3029.6367525903|2760.4175893947|2760.4175893947|||-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-2963.7435544913|-3015.7150605459|-3036.2363656322|-3036.2363656322|-3036.2363656322|-3102.6237395914|2837.7520718911|2837.7520718911|2837.7520718911|2797.1411909902||2788.9624344335|2777.5496638219|2777.5496638219|2777.5496638219|2777.5496638219|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794||-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2970.5686033794|-2998.1595593105|-3004.2957522352|-3004.2957522352|-3057.411946928|-3114.56882992
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208||1958.897384208|1958.897384208|1943.3582046756||1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1908.0253663581|1893.3615181756|1888.5961313063||1865.1068125625|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785||-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1998.6582642778|-2034.8713139232|-2034.8713139232|1879.4472048115|1879.4472048115|1879.4472048115|1879.4472048115|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1831.5388472303|1775.0431635892|1736.6273624559|1736.6273624559|1732.9192916176|1723.0188133882|1723.0188133882|1723.0188133882|1723.0188133882|1723.0188133882|1698.6320148758|1678.9560828733|1678.9560828733|1678.9560828733|1678.9560828733|1678.9560828733||||1654.6734254147||-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1800.5807845225|-1846.8953161361|1701.4678537782|1701.4678537782|1701.4678537782|1701.4678537782|1676.3082207627|1676.3082207627|1676.3082207627|1676.3082207627|1676.3082207627|1656.1758008475|1643.3897787194|1628.9053096882|1619.4911655531|1619.4911655531||1619.4911655531|1605.1290728368|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1739.1509761786|-1780.1677513096|-1838.5197236773|1705.0035744049|1705.0035744049|1705.0035744049|1705.0035744049|1705.0035744049|1705.0035744049||1705.0035744049|1705.0035744049|1705.0035744049|1705.0035744049|1678.8928604499|1617.6587338332|1612.139702535||1612.139702535|1612.139702535|1612.139702535|-1723.6946078158|-1723.6946078158|-1723.6946078158|-1723.6946078158|-1723.6946078158|-1723.6946078158|-1723.6946078158|-1725.771786462|-1753.3575405133|-1758.0361561259|-1768.549253945|-1768.549253945|-1768.549253945|-1773.5269488278|-1795.4036405281|-1795.4036405281|-1813.6429339201|-1827.9152323123|-1827.9152323123|-1827.9152323123||-1827.9152323123|-1843.2391470137|-1865.0399821861|-1865.0399821861|||-1865.0399821861|-1872.194422452|-1872.194422452|-1884.79935828|-1895.8428733425|-1895.8428733425|-1895.8428733425|-1895.8428733425|-1895.8428733425|1732.1649803361|1732.1649803361|1732.1649803361|1732.1649803361|1732.1649803361|1732.1649803361|1732.1649803361|1732.1649803361|1686.7110892624|-1900.5454879803|-1900.5454879803|-1900.5454879803|-1942.8283199781|-1998.7078024421|-1998.7078024421|-2092.1753360468|-2120.7503733853|-2132.9170815392||-2141.2967572658|2010.3208241643|2010.3208241643|2010.3208241643|2010.3208241643|2007.1620268492|1989.7633631658|1986.2943170846|1986.2943170846|1986.2943170846|1986.2943170846|1986.2943170846|1986.2943170846||1982.2714634274|1966.1349593637|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495|1960.2861131495
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-24022.087991193|-24022.087991193|-24022.087991193|-24103.503692831|-24103.503692831|-24160.158880039|-24160.158880039||-24344.898755598|-25096.831950665|-25439.30174357||-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25573.390826189|-25622.501133318|-25622.501133318|-25622.501133318|-25847.230635553|-25847.230635553|-25847.230635553|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24203.351010528|24100.11223392|23992.624704355|23842.916338173|23237.684820192||22690.760911324|22667.339813247|22667.339813247|22667.339813247|22667.339813247|22667.339813247|22202.271374379|22202.271374379|22110.70339782|22110.70339782|22110.70339782|22110.70339782|22110.70339782|22110.225997578|21786.084441754|21442.871601948|20789.301779943||20635.220418538|20635.220418538|20635.220418538|20635.220418538|20635.220418538|20629.089572532|20629.089572532|20629.089572532|20629.089572532|20353.710636147|20147.970791261|20147.970791261|20147.970791261|20147.970791261|19957.189768068|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21863.970968734|-21863.970968734|-22036.634409704|-22583.204899671|20644.53098806|20644.53098806|20347.2566534|19734.323255693|19734.323255693|19734.323255693|19699.803617437|19236.726241596|-21023.488810248|-21023.488810248|-21023.488810248|-21023.488810248|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21340.124307857||||-21439.4743592||-21439.4743592|-21439.4743592|-21503.826369382|-21503.826369382|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-22049.565006516|-22385.072229463|-22448.135810514|-23185.428678349|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21343.506671406||20424.451857118|19973.835396798|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-22603.810516252|-22608.849923372|-22608.849923372|-22608.849923372|-22608.849923372|-22608.849923372|-22626.777692635||-23003.364102928|-23282.626781031|-23401.807534479|-23595.46986897|-23595.46986897|-23595.46986897|-23895.799854411||-24627.293254704|-24627.293254704|-24627.293254704|-24627.293254704|-24704.492505227|-25224.436116918|-25651.260275748|-25651.260275748|-25651.260275748|-25651.260275748|-25743.900306387|-25987.389229319|-26203.765810354|-26299.741741178|-26299.741741178|-26355.174989109|-26355.174989109|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224||-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|||-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-26864.812376224|-27047.291529138|-27134.212810153|25520.910110922|25520.910110922|25358.717573282|25358.717573282|25358.717573282|24897.463970313|24703.01552257|24427.239469522|23884.710521691|23706.345024102|23269.827804557|-25255.682023927|-25255.682023927|-25255.682023927|-25402.146693252|-25626.829659169|24293.637755229|24293.637755229||24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229|24293.637755229||23937.515747196|23937.515747196|23907.65850132|23907.65850132|23907.65850132|23907.65850132|23907.65850132|23907.65850132|23907.65850132|23907.65850132|23673.231668133|23201.924075703
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-2187.4856872467|-2187.4856872467|-2187.4856872467|-2261.5118747185|-2279.4576385761|-2290.6473761957|-2312.8026402174||-2379.2251557971|-2418.5393083637|-2418.5393083637||-2418.5393083637|-2430.8577333366|-2430.8577333366|-2430.8577333366|-2430.8577333366|-2430.8577333366|-2430.8577333366|-2430.8577333366|-2430.8577333366|-2430.8577333366|-2450.2585925963|-2477.6484362181|2324.3681596628|2324.3681596628|2324.3681596628|2324.3681596628|2324.3681596628|2324.3681596628|2324.3681596628|2324.3681596628|2324.3681596628|2324.3681596628|2324.3681596628|2324.3681596628|2324.3681596628|2324.3681596628||2324.3681596628|2324.3681596628|2324.3681596628|2301.1035107365|2266.0872341516|-2452.8970523889|-2452.8970523889|-2452.8970523889|-2452.8970523889|-2452.8970523889|-2452.8970523889|-2452.8970523889|-2452.8970523889|-2452.8970523889|-2452.8970523889|-2452.8970523889|-2452.8970523889||-2452.8970523889|-2452.8970523889|-2452.8970523889|-2466.8300582099|-2476.6516930176|-2476.6516930176|-2476.6516930176|-2476.6516930176|-2476.6516930176|-2482.2518811306|-2570.9743123674|-2633.0270137415|-2669.8105408077|-2669.8105408077|-2669.8105408077|-2669.8105408077|-2669.8105408077|-2729.5037540835|-2729.5037540835|-2735.0041712039|-2772.7824124488|-2856.4985081602|-2856.4985081602|-2856.4985081602|-2940.9705646225|-3081.7728495805|2855.5119140981|2855.5119140981|2852.6521267757|2826.4378108341|2826.4378108341|2783.5420120379|2772.685568931|2769.0950765901|2756.0778628778|2687.5865143087|2663.9805506915|2663.9805506915|2663.9805506915|2663.9805506915|2656.6914275604|2656.6914275604|2656.6914275604|2605.6992932844|2605.6992932844|2504.2492147605|-2826.5442870227|-2826.5442870227|-2826.5442870227|-2827.2166918354|-2827.2166918354||||-2827.2166918354||-2827.2166918354|-2827.2166918354|-2827.2166918354|-2827.2166918354|-2827.2166918354|-2827.2166918354|-2827.2166918354|-2827.2166918354|-2827.2166918354|-2859.9629909282|-2938.9820875657|-2938.9820875657|-2958.0356528508|-2970.872947612|-3040.5532751244|-3063.8091945827|2828.6249190458|2828.6249190458|2828.6249190458|2828.6249190458|2828.6249190458|2828.6249190458|2828.6249190458|2815.030764254|2815.030764254|2696.3342768568|2696.3342768568|2591.6214187298||2518.0515763665|-2823.7345698376|-2823.7345698376|-2823.7345698376|-2823.7345698376|-2823.7345698376|-2823.7345698376|-2823.7345698376|-2823.7345698376|-2873.0384109306|-2997.3428942475|-2997.3428942475|-2997.3428942475|-2997.3428942475|-2997.3428942475|-2997.3428942475|-2997.3428942475||-3038.9973664678|-3038.9973664678|-3038.9973664678|-3038.9973664678|-3038.9973664678|-3038.9973664678|-3038.9973664678||-3038.9973664678|-3038.9973664678|-3038.9973664678|-3038.9973664678|-3038.9973664678|-3038.9973664678|-3038.9973664678|-3038.9973664678|-3038.9973664678|-3038.9973664678|-3155.6585487778|-3155.6585487778|-3155.6585487778|-3155.6585487778|-3155.6585487778|-3251.2872764198|-3347.819196022|3050.8250666395|3050.8250666395|2989.0895884438|2989.0895884438|2938.0407177832|2938.0407177832||2938.0407177832|2938.0407177832|2938.0407177832|2937.961908648|||2879.4590653608|2879.4590653608|2879.4590653608|2875.9267392898|2836.029710322|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556|2805.0174699556||2805.0174699556|2801.9638555062|2758.1035253163|2758.1035253163|2677.1983614626|2665.9148460695|2644.5680796542|2644.5680796542|2644.5680796542|2644.5680796542|2644.5680796542|2644.5680796542|2597.2978662825||2510.1920736472|2482.5745262747|2415.0148472527|2415.0148472527|-2444.5864121135|-2444.5864121135|-2444.5864121135|-2444.5864121135|-2444.5864121135|-2444.5864121135|-2444.5864121135|-2444.5864121135
04442|952021|/equities/daio-paper-corp|TOPIX500|-1212.0062494595|-1212.0062494595|-1218.5181366552|-1218.5181366552|-1218.5181366552|-1218.5181366552|-1222.1312629502||-1230.8125143891|-1248.9027937657|-1270.2808819619||-1277.9232021799|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1314.6542618075|-1329.8936242306|-1358.3262491451|-1360.8069434946|-1375.3410483273|-1386.2678314748|-1386.742034972|-1404.9903749001|-1404.9903749001|-1404.9903749001|-1404.9903749001|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1435.8044135698||-1435.8044135698|-1446.8382372998|-1454.2091525554|-1462.6594475992|-1462.6594475992|-1484.7327195547|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1400.2283129451|1392.8092366057|1389.3434718051||1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1367.2149686723|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1450.4732264422|-1450.4732264422|-1450.4732264422|-1450.4732264422|-1469.0101561014|-1469.0101561014|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1481.0023880952|-1492.1572692533|-1492.1572692533|-1498.4525213926|-1516.5583571029|-1521.3189593863|-1521.3189593863|-1584.8543993181|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712||||-1593.3348940712||-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1616.5387711902|-1634.6541902114|-1640.3817163103|-1640.3817163103|-1645.0098989168|-1645.0098989168|-1645.0098989168|-1680.3998876853|-1696.2591205992|-1696.2591205992|-1701.3434673324|-1733.7149637027|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577||-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1740.3843874591|-1740.3843874591|-1740.3843874591|-1765.4826527323|-1805.2585030359|-1817.7195070307|-1817.7195070307|-1817.7195070307|-1817.7195070307|-1817.7195070307|-1817.7195070307|-1828.2438967008||-1894.8821074453|-1911.0581573399|-1911.0581573399|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359||-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1951.8873400359|-1991.8748222621|1816.9598045083|1816.9598045083|1816.9598045083|1816.9598045083|1802.5783449409|-1948.1417627905|-1948.1417627905|-1948.1417627905|-1948.1417627905|-1948.1417627905|-1948.1417627905||-1948.1417627905|-1948.1417627905|-1948.1417627905|-1948.1417627905|||-1948.1417627905|-1948.1417627905|-1948.1417627905|-1948.1417627905|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1953.7101679395|-1980.2335199328|-2018.5927999253|-2030.7750616361||-2030.7750616361|-2061.1389573735|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946||-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2086.9103241946|-2110.4003602162|-2126.9846384005|-2126.9846384005|-2126.9846384005|-2126.9846384005
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|2653.4738799511|-2858.7971468435|-2858.7971468435|-2858.7971468435|-2883.4412742705|-2939.9347491895|-2983.0386102105||2828.3628864342|2828.3628864342|2828.3628864342||2828.3628864342|2819.4278277561|2819.4278277561|2819.4278277561|2767.6975863957|2748.8862071063|2717.2068967848|2679.3409964276|2666.0455515862|2640.9395017625|2640.8561221802|2640.8561221802|2640.8561221802|2640.8561221802|2593.6618792349|2593.6618792349|2580.8430443104|2580.8430443104|2580.8430443104|2580.8430443104|2580.8430443104|2570.9367159005|2560.4852398894|2522.4280443216|2514.5867159129|2514.0963510143||2458.8848344603|2427.5387049559|2416.488707445|2416.488707445|2416.488707445|2416.488707445|2416.488707445|2416.488707445|2416.488707445|2407.3317375864|2407.3317375864|2396.5908195404|2395.1009106005|2371.7787895561|2350.6775179704|2350.6775179704|2337.2208131729||2337.2208131729|2337.2208131729|2337.2208131729|2337.2208131729|2298.6897924143|2277.4812252028|2277.4812252028|2245.756916892|2230.4159467803|2230.4159467803|2218.6611066945|2218.6611066945|2218.6611066945|2181.4012296606|-2310.3537399875|-2310.3537399875|-2310.3537399875|-2310.3537399875|-2310.3537399875|-2310.3537399875|-2310.3537399875|-2336.1272153464|-2336.1272153464|-2336.1272153464|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2340.2960595746|-2360.171549485|-2360.171549485|-2360.171549485|-2383.4128327611|-2412.1269540261|-2412.1269540261|-2443.4530296618|-2443.4530296618|-2451.3922551798|-2497.550418628|-2497.550418628|-2497.550418628|-2535.6115762533||||-2570.9017513926||-2572.6194461637|-2572.6194461637|-2581.3336442983|-2581.3336442983|-2581.3336442983|-2581.3336442983|-2581.3336442983|-2581.3336442983|-2581.3336442983|-2581.3336442983|-2581.3336442983|-2581.3336442983|-2621.5929381092|2486.2735282591|2486.2735282591|2486.2735282591|2486.2735282591|2475.6372536212|2473.4858373569|2460.014244962|2460.014244962|2460.014244962|2460.014244962|2460.014244962|2460.014244962|2451.3879567433|2451.3879567433|2404.8755074925||-2606.3573407161|-2606.3573407161|-2606.3573407161|-2606.3573407161|-2606.3573407161|-2606.3573407161|-2610.0954823655|-2610.0954823655|-2642.3975721274|-2642.3975721274|-2642.3975721274|-2642.3975721274|-2642.3975721274|-2699.8334322736|-2699.8334322736|-2699.8334322736|-2724.6110182079||-2724.6110182079|-2724.6110182079|-2748.6789091199|-2765.0591090499|-2765.0591090499|-2765.0591090499|-2765.0591090499||-2765.0591090499|-2765.0591090499|-2765.0591090499|-2765.0591090499|-2765.0591090499|-2765.0591090499|-2765.0591090499|-2785.3734324796|-2785.3734324796|-2785.3734324796|2582.2198150112|2582.2198150112|2582.2198150112|2582.2198150112|2582.2198150112|2582.2198150112|2582.2198150112|2582.2198150112|2582.2198150112|2582.2198150112|2582.2198150112|2582.2198150112|2582.2198150112||2582.2198150112|2582.2198150112|2582.2198150112|2534.3553500124|||2519.283722236|2510.6485802623|2506.3423073554|2506.3423073554|2506.3423073554|2506.3423073554|2506.3423073554|2506.3423073554|2506.3423073554|2506.3423073554|-2624.9763656187|-2624.9763656187|-2624.9763656187|-2624.9763656187|-2624.9763656187|-2624.9763656187|-2624.9763656187|-2624.9763656187|-2624.9763656187|-2624.9763656187|-2624.9763656187|-2641.5354809584|-2641.5354809584|-2641.5354809584|-2693.8172010649|-2729.685778961|-2775.0953099566||-2803.9947888407|-2807.8830987119|-2816.8556774221|-2816.8556774221|2657.0946810316|2657.0946810316|2657.0946810316|2657.0946810316|2657.0946810316|2657.0946810316|2657.0946810316|2657.0946810316|2657.0946810316||2657.0946810316|2657.0946810316|2591.7718678129|2570.9908115919|2570.9908115919|2570.9908115919|2570.9908115919|2570.9908115919|2570.9908115919|2570.9908115919|-2735.9380022148|-2735.9380022148
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3072.5918524243|-3072.5918524243|-3088.0269783016|-3088.0269783016|-3091.7799758907|-3141.0055287675|-3158.8950319638||-3168.068566036|-3168.068566036|-3168.068566036||-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3192.7984067066|-3210.5537852296|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019||-3219.2897321019|-3317.0208945157|-3317.0208945157|-3317.0208945157|-3327.967660573|-3337.7418450811|3172.886611011|3172.886611011|3152.9851233456|3146.950805282|3146.950805282|3146.950805282|3146.950805282|3100.4887589603|3100.4887589603|3100.4887589603|3095.7289020988||3095.7289020988|3095.7289020988|3095.7289020988|3095.7289020988|3095.7289020988|3055.421002332|3050.1344470355|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3218.4548730728|-3218.4548730728|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3038.2665364031|3034.2920202507|3034.2920202507|3016.6578002785|2986.7997534303|2986.7997534303|2962.7185367412|-3157.3884264132|-3157.3884264132|-3157.3884264132|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805||||-3196.5488078805||-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3209.4431198672|-3244.8256887414|-3251.7786280758|-3251.7786280758|-3338.6984756397|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3144.4257916771|3120.6367798482|3120.6367798482|3090.3186442758||-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3286.4255240298|-3305.417248922|-3377.5191654689|-3415.1039079863|-3415.1039079863|-3438.8505036868|-3438.8505036868|-3439.3894485408|-3450.8771650454||-3481.5301833837|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506||-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3493.7394073506|-3504.9882303896|-3510.3202559885|3290.9632586672|3290.9632586672|3290.9632586672|3290.9632586672|-3436.1716704484|-3436.1716704484||-3436.1716704484|-3436.1716704484|-3436.1716704484|-3436.1716704484|||-3436.1716704484|-3436.1716704484|-3436.1716704484|-3436.1716704484|-3443.4129671649|-3459.8678606974|-3459.8678606974|-3459.9418033301|-3459.9418033301|-3475.931828985|-3475.931828985|-3475.931828985|-3488.8131433167|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3508.4889929867|-3544.1591124647|-3544.1591124647|-3544.1591124647|-3603.4545694052|-3621.018624303|-3621.018624303||-3621.018624303|-3621.018624303|-3638.7616457951|-3638.7616457951|-3638.7616457951|-3638.7616457951|-3638.7616457951|-3638.7616457951|-3692.4573842168|-3773.6193157964|-3829.721174174|-3829.721174174|-3829.721174174||-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174|-3829.721174174
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-587.97855772938|-587.97855772938|-595.36114237001|-595.36114237001|-600.65128964507|-610.44588755594|-615.05097939158||600.90940992865|600.90940992865|600.90940992865||600.90940992865|600.90940992865|600.90940992865|600.90940992865|597.68270007805|595.29188422843|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|592.46338550252|592.46338550252|592.46338550252|592.46338550252|588.74820340123|-615.82450091759|-615.82450091759|-615.82450091759||-615.82450091759|-615.82450091759|-615.82450091759|-615.82450091759|-615.82450091759|-621.51055725327|-621.91173774126|-626.62968011833|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517||-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-632.63064997091|-632.63064997091|-632.63064997091|-632.63064997091|-632.63064997091|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-637.7720987995|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-645.54263615712|-650.20293177614|-651.15486195658|-651.15486195658|-652.91097400558|-655.91219740854|-663.88577557655|-666.854440726|-666.854440726||||-666.854440726||-666.854440726|-666.854440726|-681.83826069165|-683.65358230062|-686.5027830046|-686.5027830046|-686.5027830046|-686.5027830046|-686.5027830046|-689.56974261796|-696.79970384743|-698.46636609132|-708.43554359488|-708.43554359488|-708.43554359488|-708.43554359488|-726.38395496003|-736.33681184034|-736.33681184034|-736.33681184034|-746.59703937469|695.46796902327|695.46796902327|695.46796902327|695.46796902327|695.46796902327|695.46796902327|680.16442562373||677.28263831766|677.28263831766|661.80292400422|656.82547721931|-699.14564580803|-699.14564580803|-699.14564580803|-699.14564580803|-702.77151026561|-702.77151026561|-702.77151026561|-702.77151026561|-702.77151026561|-702.77151026561|-702.77151026561|-702.77151026561|-718.22945652885||677.00332028869|677.00332028869|677.00332028869|677.00332028869|677.00332028869|677.00332028869|677.00332028869||677.00332028869|677.00332028869|676.5592515469|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|673.25594075571|670.97328920773|659.19253339162||642.99724440432|642.68552029987|642.68552029987|635.42278134447|||-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-664.00912565627|-667.53790722333|-669.25237561992|-669.25237561992|-669.69104969547|-669.69104969547|-669.69104969547||-669.69104969547|-669.69104969547|-672.55118192618|-674.38367007862|-674.38367007862|-674.38367007862|-674.38367007862|-674.38367007862|-674.38367007862|-681.36617810283|-681.36617810283|-681.36617810283|-681.36617810283||-681.36617810283|-681.36617810283|-681.36617810283|649.91015002152|649.91015002152|649.91015002152|649.91015002152|649.91015002152|649.91015002152|649.91015002152|648.1445710323|648.1445710323
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-1980.5452430455|-1980.5452430455|-1980.7296037882|-1980.7296037882|-1980.7296037882|-1980.7296037882|-1987.4773375425||1913.5747833674|1913.5747833674|1913.5747833674||1913.5747833674|1913.5747833674|1913.5747833674|1913.5747833674|1913.5747833674|1894.7497592971|1872.4441769967|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1844.419837403|1844.419837403|1844.419837403|1844.419837403|1844.419837403|1824.1259941324|1824.1259941324|1824.1259941324|1824.1259941324|1824.1259941324||1824.1259941324|1824.1259941324|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1816.7785588863|1803.2539543181|1797.6710603534|1770.6345115038|1754.5796438318|1754.5796438318|1734.4995190891||1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1697.2216878768|1674.7736887368|1674.7736887368|1665.4652794743|1665.4652794743|1665.4652794743|1656.0169771937|1632.1299746597|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1784.2683224125|-1801.5203582362|1683.2324116646|1683.2324116646|1683.2324116646|1683.2324116646|1683.2324116646|1674.2026796273|1637.8918662526|1635.4909625029|1619.9518055591|1619.9518055591|1602.8353395101|1595.0392661224|1593.2232571633|1593.2232571633|1593.2232571633|1593.2232571633|1593.2232571633|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1550.0705865213|1550.0705865213|1550.0705865213|1550.0705865213|1550.0705865213||||1548.1339850237||1523.3155389152|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1686.6554141418|-1710.7015514942|-1710.7015514942|-1710.7015514942|-1710.7015514942|-1710.7015514942|-1739.0017238825|-1788.8692636526|-1788.8692636526|-1788.8692636526|-1788.8692636526|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927||-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|1648.3276622929|1648.3276622929|1648.3276622929|1648.3276622929|1648.3276622929|1599.9152353011|1599.9152353011|1599.9152353011||1599.9152353011|1599.9152353011|1593.3514887532|1593.3514887532|1593.3514887532|1577.6522479467|1577.6522479467||1577.6522479467|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1747.3466260706|-1779.4279334205|-1779.4279334205|-1812.4086878196|-1812.4086878196|-1812.4086878196|-1831.7082565675|-1831.7082565675|-1881.120285075|-1911.2447611944|-1923.3830679938|-1948.790493925|-1948.790493925|-1948.790493925||-1948.790493925|-1948.790493925|-1948.790493925|-1948.790493925|||-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1950.7023461024|-1958.411311526|-1958.411311526|-1958.411311526|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-1983.8635143054|-2014.126127006|-2036.9734744511|1853.9716133956|1853.9716133956|1853.9716133956|1853.9716133956||1845.524014884|-2030.385735852|-2030.385735852|-2030.385735852|-2030.385735852|-2030.385735852|-2030.385735852|-2030.385735852|-2030.385735852|-2078.5941120514|1908.6635152975|1908.6635152975|1908.6635152975||1908.6635152975|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1877.9393678377|1872.7659642642|1848.9066269602
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-1934.4390425652|-1934.4390425652|-1945.2243382238|-1945.2243382238|-1945.2243382238|-1958.9602270124|-1958.9602270124||1836.630354279|1836.630354279|1836.630354279||1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1811.2559491989|-1938.6284577792|-1938.6284577792||1860.6898220101|1860.6898220101|1860.6898220101|1860.6898220101|1856.9583478282|1856.9583478282|1856.9583478282|1856.9583478282|1856.1759420313|1849.306602257|1840.2484255926|1840.2484255926|1840.2484255926|1834.2204728807|1823.800525423|1818.7290153446|1818.7290153446||1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1784.6989059385|1782.5109949858|1782.5109949858|1733.0938209701|1733.0938209701|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1852.4276173019|-1896.9195747799|-1905.6884164221|-1912.0426849134|-1951.167634375|-1951.167634375|-1951.167634375|-1951.167634375|-1977.8529270833|-1996.9476967592|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2023.7725573994|1848.7067192599|1848.7067192599|1837.0630213999|1813.7807880666|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761||||-1960.0138561761||-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1994.5709513068|1863.2025292509|1863.2025292509|1852.9509666985|1852.9509666985|1852.9509666985|1852.9509666985|1837.1677407761|1814.9086008623|1804.4425830452|1804.4425830452|1804.4425830452|1804.4425830452|1804.4425830452|1788.6089514482|1788.6089514482|1788.6089514482|1788.6089514482|1775.5099460536|1773.3999400595|1769.9443778439|1755.1473800542|1755.1473800542|1722.6017037707||1722.6017037707|1703.8907819674|1694.8775086017|1694.8775086017|1683.8638984464|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267||-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267||-1817.2643192267|-1817.2643192267|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496|-1823.9136320496||-1823.9136320496|-1824.2581945728|-1824.2581945728|-1824.2581945728|||-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1824.2581945728|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1831.9424302873|-1883.380478097|-1883.9783089967|-1899.1425655519|-1920.6028506132|-1938.6142784591||-1949.1269760656|-1968.1937976119|-1968.1937976119|-2004.826441791|-2005.5849353233|-2022.5388170259|-2040.1960704024|-2040.1960704024|-2135.9400782249|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257||2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2087.0744503257|2080.8049448064|2070.172160896
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-3328.2062407203|-3328.2062407203|-3372.1736008003|-3393.0846923461|-3393.0846923461|-3411.2052137179|-3421.3391263532||-3449.1001104062|-3449.1001104062|-3449.1001104062||-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3480.2762723561|-3480.2762723561||-3480.2762723561|-3521.1403026179|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3249.0018978467|3236.9465531631|-3389.4006369818||-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3461.0394758233|-3479.4883064703|-3526.9314516337|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3548.7843177957|-3556.1843429577|-3556.1843429577|3294.9434644754|3294.9434644754|3294.9434644754|3294.9434644754||||3240.7705160838||3220.3005734265|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3469.2711052938|-3469.2711052938|-3469.2711052938|-3478.9123392154|-3488.2130853434|-3488.2130853434|-3488.2130853434|-3558.570094826|3342.2186285476|3342.2186285476|3342.2186285476|3342.2186285476|3342.2186285476|3342.2186285476|3332.4651428307|3316.072380923|3288.9473838555|3288.9473838555|-3517.6531088021||-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3545.447898669|-3637.9976651878|-3747.5139440161|-3747.5139440161|-3747.5139440161|-3755.7461509138|-3755.7461509138|-3755.7461509138|-3789.1001863133||-3789.1001863133|-3815.1997927747|-3815.1997927747|-3815.1997927747|-3815.1997927747|-3815.1997927747|-3815.1997927747||-3815.1997927747|-3815.1997927747|-3875.4997697496|-4071.0264380739|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3836.7776435393|3775.5862705992|3743.1003340731||3743.1003340731|3713.4448156368|3681.6053507075|3601.2281674528|||3582.753519392|3571.3927993245|3541.8351156714|3541.8351156714|3541.8351156714|3513.1022788445|3513.1022788445|3513.1022788445|3513.1022788445|3513.1022788445|3513.1022788445|3475.4537923204|3475.4537923204|3475.4537923204|3475.4537923204|3475.4537923204|3475.4537923204|3441.0597692449|3347.2886324943|-3596.9917229855|-3596.9917229855|-3596.9917229855|-3596.9917229855|-3596.9917229855|-3654.1574699839|-3725.1749666488|-3743.2681298337||-3743.2681298337|-3743.2681298337|-3755.853477593|-3779.28164177|-3820.1173885587|-3820.1173885587|-3820.1173885587|-3820.1173885587|-3820.1173885587|-3839.2970983986|-3942.1770025244|-3942.1770025244|-3942.1770025244||-3942.1770025244|-3942.1770025244|-3942.1770025244|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584|-3953.29682584
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1862.8104575055|-1862.8104575055|-1878.0545771673|-1878.0545771673||-1905.4275051936|-1905.4275051936|-1905.4275051936||-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1917.0861168818|-1918.2623520908|-1954.4859467676|-1972.0677186307|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1861.0255909292|1861.0255909292|-1978.5516413795|-1978.5516413795|-1978.5516413795||-1978.5516413795|-1978.5516413795|-1978.5516413795|-1978.5516413795|-1978.5516413795|-1978.5516413795|-2004.6407126439|-2006.2308180789|-2006.2308180789|1820.0561261344|1820.0561261344|1820.0561261344|1820.0561261344|1820.0561261344|1806.9929179271|1792.6032421412|1742.1147134902||-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1903.5348481983|-1903.5348481983|-1926.3720535536|-1950.6773396732|-1950.6773396732|-1950.6773396732|-1950.6773396732|-1950.6773396732|-1981.5303774147|-1999.17639187|-1999.17639187|-2001.7237687444|-2010.7486319383|-2085.3902863435|-2085.3902863435|-2097.1697626039|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2196.9009098462|-2196.9009098462|-2196.9009098462|-2196.9009098462|-2269.1014319089|-2269.1014319089|-2329.9877021209|-2335.8196690233|-2354.8274100259|-2387.1137889176|-2463.5708765751|-2560.5648628613|-2654.1554031792||||-2656.0720551155||-2656.0720551155|-2656.0720551155|-2780.010616795|-2860.74790755|-2990.4698972778|-3110.4804414197|-3200.617157133|-3283.2551745923|-3392.3668606581|-3571.3242896201|-3767.0408773556|-3931.3648637285|-7679.7942930316|-7858.4853128006|-7858.4853128006|-7858.4853128006|-8059.1503475562|7444.4643261317|7444.4643261317|7444.4643261317|7444.4643261317|7444.4643261317|7444.4643261317|7326.9603623686|7324.0670692984|7107.4078547761|7084.2865053067|6883.0405614519||6826.5624215456|6826.5624215456|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7555.2293658069|-7680.0881842299|-8153.2090935888|-8403.6212150987|-8426.0791278874|-8705.7545865416|-8744.7828739351|-8802.0097209075|-8802.0097209075||-8940.5108010083|-9089.4564455648|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838||-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9154.682714838|-9251.1474609311|-9398.8305121456|-9484.7561246063|-9525.9512495625|-9604.9458328472|-9863.2731476081|-10061.247941787|9540.00798223|9540.00798223|9540.00798223|9540.00798223|9540.00798223|9540.00798223||9540.00798223|9540.00798223|9494.1199802556|9204.8555336173|||9028.1172595748|9008.2969550831|8948.3299500923|8837.6756037773|8837.6756037773|8837.6756037773|8837.6756037773|8837.6756037773|8837.6756037773|8837.6756037773|8746.6395597525|8365.0995108361|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-8980.0924326356|-9053.2693695951|-9054.4868760433|8439.2747615653|8439.2747615653|8439.2747615653|8439.2747615653||8439.2747615653|8439.2747615653|8317.7898290929|8317.7898290929|8216.8220323255|8111.6911470283|8023.4346078092|7803.4273420102|7771.2868419879|7771.2868419879|7771.2794153803|7771.2794153803|7771.2794153803||7771.2794153803|7771.2794153803|7609.9252041733|7609.9252041733|7586.6946713036|7577.2436447388|7577.2436447388|7577.2436447388|7577.2436447388|7577.2436447388|7577.2436447388|7529.1040497098
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4357.1818850297|-4382.1465389219||-4440.9961543577|-4509.4401715085|-4513.537248776||-4513.537248776|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4653.1175542989|-4653.1175542989|-4679.0195047766|-4750.5772275295|-4812.3041529897|-4812.3041529897|-4812.3041529897|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788||4448.624369576|4448.624369576|4448.624369576|4448.624369576|4399.5826328622|4374.821855778|4374.821855778|4374.821855778|4371.1909508645|4299.3788342939|4298.0911534492|4298.0911534492|4239.7169457465|4239.7169457465|4239.7169457465|4112.1854952739|-4403.7893826869||-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4415.6822628973|-4415.6822628973|-4415.6822628973|-4415.6822628973|-4495.2025143303|-4511.7146972981|-4511.7146972981|-4511.7146972981|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4747.7893318212|-4755.6048343563|-4755.6048343563|-4755.6048343563|-4755.6048343563|-4809.5609270626|-4909.2343634029|-4988.8331459573|-4988.8331459573|-4988.8331459573|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239||||4596.3001823239||4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4528.281975794|4528.281975794|4439.4799731044|4438.3110812271|4410.3456458079|4353.1618286755||4300.9096650315|4300.9096650315|4226.5662944794|3921.9336968881|-4514.8613825817|-4514.8613825817|-4514.8613825817|-4514.8613825817|-4514.8613825817|-4640.4015362019|-4721.5572624465|-4923.6747360517|4494.1022402108|4494.1022402108|4494.1022402108|4494.1022402108|4494.1022402108||4494.1022402108|4494.1022402108|4494.1022402108|4487.0580446787|4382.0089385318|4149.4543761465|4041.5486125265||4041.5486125265|3974.4984583628|3906.9427315142|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4253.8392721847|-4312.5991913163|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981|3936.0789554981||3936.0789554981|3936.0789554981|3936.0789554981|3933.4978745589|||3933.4978745589|3933.4978745589|3933.4978745589|3919.4420828432|3876.0467587147|3817.8297319052|3756.3687478284|3756.3687478284|3756.3687478284|3756.3687478284|3756.3687478284|3714.2266774052|3714.2266774052|3714.2266774052|3696.6070091422|3696.6070091422|3682.0633434913|3523.9592705459|-3899.7060760687|-3899.7060760687|-3899.7060760687|-3961.6178622986|-4063.4642914429|-4099.4047682698|-4112.3941869665|-4217.9379855183|-4263.8199839093||-4302.0222043436|-4360.3024492707|-4377.8360547452|-4420.9289497169|-4510.1988330188|-4536.4181522891|4153.4661834168|4153.4661834168|4153.4661834168|4153.4661834168|4153.4661834168|4088.8162758233|4088.8162758233||3997.2958620258|3988.3842911398|-4345.0670002441|-4345.0670002441|-4345.0670002441|-4345.0670002441|-4348.1300002713|-4439.3111114125|-4461.2045757569|-4461.2045757569|-4461.2045757569|-4461.2045757569
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2508.4958956448|-2540.662106272||2466.0057324812|2466.0057324812|2466.0057324812||2466.0057324812|2466.0057324812|2466.0057324812|2466.0057324812|2459.8952583124|2448.6058425694|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2398.609461911|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2378.6902323251|2378.6902323251|2378.6902323251||2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659||-2486.56067659|-2486.56067659|-2486.56067659|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2539.298185264|-2539.298185264|-2539.298185264|-2539.298185264|-2550.0578673031|-2550.0578673031|-2550.0578673031|-2566.2309636701|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2447.9416140427|2423.3476716577|2423.3476716577|2413.3307462863|2383.7563847626|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2353.5627786219||||-2499.5496863897||-2499.5496863897|-2499.5496863897|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2525.8333087465|-2525.8333087465|-2525.8333087465|-2535.3147874962|-2561.5164305513|2407.7966307708|2407.7966307708|2407.7966307708|2407.7966307708|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2348.0136680928|2340.6818534365|2313.3687260405||2272.7430289339|2268.2700321488|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2519.0471940153|-2588.3857711281|-2648.0397456979|-2703.1552729977|-2720.0058588863|-2789.2439765245|-2789.2439765245|-2789.2439765245|-2808.1044183605||-2815.9493537339|-2889.6103930377|-2942.5671033752|-2946.5543256175|-2946.5543256175|-2946.5543256175|-2957.338139575||-2981.2816537963|-2981.2816537963|-2985.257393107|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3073.9567154535|-3088.0696013619|-3088.0696013619|-3088.0696013619|-3088.0696013619|-3108.6328904021|-3133.2032115579|2926.8371583568|2926.8371583568|2926.8371583568|2915.6523981742|2888.502664638|-3043.7485974209||-3043.7485974209|-3043.7485974209|-3043.7485974209|-3043.7485974209|||-3043.7485974209|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3059.9319662947|-3066.2021847719|-3105.2681293481|-3105.2681293481|-3155.0756992756|2934.9218842408|2934.9218842408||2934.9218842408|2934.9218842408|2934.9218842408|2934.9218842408|2934.9218842408|2934.9218842408|2934.9218842408|-3154.5902663693|-3154.5902663693|-3168.2275216603|-3168.2275216603|-3168.2275216603|-3168.2275216603||-3168.2275216603|-3168.2275216603|-3168.2275216603|-3168.2275216603|-3183.3930338276|-3183.3930338276|-3183.3930338276|-3205.8811486974|-3216.7209669065|-3216.7209669065|-3216.7209669065|-3216.7209669065
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|-11836.112304605|-11836.112304605|-11836.112304605|11018.729116816|11018.729116816|11018.729116816|11018.729116816||11018.729116816|11018.729116816|11018.729116816||11018.729116816|11018.729116816|11018.729116816|11018.729116816|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11804.039789733|-11944.277392238|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11155.465614669|11080.200997636|10777.29747972|10777.29747972|10752.552755245|10680.602996279|10610.758000474||10610.758000474|10610.758000474|10610.758000474|10561.93098143|10296.53409829|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045||-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11152.166373529|-11152.166373529|-11152.166373529|-11216.716699746|-11216.716699746|10004.929824302|10004.929824302|10004.929824302|10004.929824302|10004.929824302|-10997.713044711|-10997.713044711|-10997.713044711|-10997.713044711|-10997.713044711|-11105.431215044|-11205.668038417|-11401.419335588|-11401.419335588|-11401.419335588|-11521.010307771|-11832.216401178|11167.932050557|11167.932050557|11167.932050557|11167.932050557|11167.932050557|10970.068435424|10970.068435424|10970.068435424|10875.036922606|10620.441198729|10401.203781678|10401.203781678|10401.203781678|10401.203781678|10401.203781678|10401.203781678|10401.203781678|9967.9930256487|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536||||-10825.23700536||-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10907.888867513|-10907.888867513|-10907.888867513|-10907.888867513|-11005.587456959|-11200.641553739|-11297.029623513|10609.365024875|10609.365024875|10609.365024875|10609.365024875|10609.365024875|10582.243845814|10582.243845814|10489.601837521|10489.601837521|10075.482076412|10063.503305388|-10859.121750219||-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10893.470238958|-11361.454562384|-11442.364878638|-11442.364878638|-11442.364878638|-11442.364878638|-11442.364878638|-11442.364878638||10592.220147752|10592.220147752|10592.220147752|10592.220147752|10487.719222427|10487.719222427|10487.719222427||10487.719222427|-11401.667243783|-11401.667243783|-11401.667243783|-11401.667243783|-11401.667243783|-11401.667243783|-11401.667243783|-11401.667243783|-11484.147688675|-11484.147688675|-11484.147688675|-11484.147688675|-11484.147688675|-11600.91116884|-11911.199584301|-12022.718711891|11335.618701145|11335.618701145|11335.618701145|11335.618701145|11335.618701145|11335.618701145||11335.618701145|11335.618701145|11335.618701145|11335.618701145|||11167.357910127|11153.546549447|11100.239981156|11053.969987743|10904.408927353|10767.863217892|10610.591834984|10529.365276719|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11293.213867255|-11488.758138096|10734.750357022||10734.750357022|10734.750357022|10734.750357022|10734.750357022|10734.750357022|10734.750357022|10514.544667524|10340.586768838|10340.586768838|10337.689725792|10093.734026922|10018.041062899|9881.1561940202||-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696|-10491.946686696
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.4275692579|-1785.4275692579|-1791.1972991755|-1796.7192213061||1725.4663849617|1725.4663849617|1725.4663849617||1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1714.8350431625|1714.8350431625|1708.2222755093|1708.2222755093|1688.9136394548||1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1652.6250384129|1652.6250384129|1645.8055982366|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263||-1741.906378263|-1743.5626425144|-1762.3473805716|-1789.4415339684|-1790.1982633311|-1790.1982633311|-1790.1982633311|-1804.3869592568|-1819.5950114282|-1819.5950114282|-1838.2722349202|-1869.5802610224|-1903.7002900249|-1926.8447051096|-1926.8447051096|-1926.8447051096|-1944.6052278996|-1945.1587488334|-1945.1587488334|-1945.1587488334|-1971.6763875927|-2012.9031379873|-2012.9031379873|1851.1500164784|1851.1500164784|1851.1500164784|1851.1500164784|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1832.0433398616|1829.6592665129|1790.7325183477|1763.591687053|1679.5463189477|1644.7181321642|1623.0841137829|1623.0841137829|1599.9672342701|1599.9672342701|1599.9672342701|1538.8028742045|1538.8028742045|1538.8028742045|1538.8028742045|1538.8028742045||||1538.8028742045||1536.2984457052|1536.2984457052|1536.2984457052|1536.2984457052|1536.2984457052|1528.0538285614|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1640.147280567|-1656.6636450744|-1682.737383416|-1695.15264824|1576.647057265|1576.647057265|1576.647057265|1576.647057265|1576.647057265|1576.647057265|1527.8615325995|1527.8615325995|1527.8615325995|1482.6794806661|1482.4216451845|1472.1351613162||-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1624.5121760944|-1717.7357512159|-1747.7069622328|-1747.7069622328|-1747.7069622328|-1747.7069622328|-1747.7069622328|-1747.7069622328||-1797.1744024809|-1874.5271138676|-1898.1967931862|-1918.1047246113|-1918.1047246113|-1918.1047246113|-1918.1047246113||-1918.1047246113|-1918.1047246113|-1918.1047246113|-1918.1047246113|-1919.8837869327|-1919.8837869327|-1919.8837869327|-1919.8837869327|-1919.8837869327|-1919.8837869327|-1952.8708743697|-1962.3009715219|-1998.3344128021|-2006.0382364468|-2013.4869293853|-2042.4854770948|-2091.4283078831|1917.9728579743|1917.9728579743|1917.9728579743|1917.9728579743|1888.0385323618|-2036.3610630793||-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|||-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|-2036.3610630793|-2062.678958977|1874.0383222507|1874.0383222507|1863.3762993836|1863.3762993836|1863.3762993836|1831.2747590996|1831.2747590996|1831.2747590996|-1992.6337568994|-1992.6337568994|-1992.6337568994|-1992.6337568994|-1992.6337568994|-1992.6337568994|-2006.3152854438|-2050.5618586249|-2050.5618586249|-2050.5618586249||-2050.5618586249|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675||-2054.1395522675|-2054.1395522675|-2054.1395522675|-2054.1395522675|-2063.0096056509|-2063.0096056509|-2063.0096056509|-2063.0096056509|-2085.4951377607|-2085.4951377607|-2085.4951377607|-2085.4951377607
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|-5502.1866269894|-5502.1866269894|-5541.2530513479|-5541.2530513479|-5541.2530513479|-5541.2530513479|-5570.2811681644||5239.5409991903|5239.5409991903|5239.5409991903||5239.5409991903|5239.5409991903|5239.5409991903|5239.5409991903|5158.3788879892|5143.1987644325|5033.5541827027|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|4926.1995615907|4926.1995615907|4916.8884017675||4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4571.1869278556|4571.1869278556|4549.7369479699|4549.7369479699|4478.5966088555|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927||-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4884.1165014263|-4884.1165014263|-4884.1165014263|-5015.1294460292|-5115.4216066992|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5153.895243367|-5153.895243367|-5153.895243367|-5597.6613815189|-5649.901535021|-5709.8905944678|-5872.1006605198|-5995.6674005776|-6006.4950473671||||-6006.4950473671||-6006.4950473671|-6006.4950473671|-6017.7722748523|5625.9140758233|5625.9140758233|5625.9140758233|5625.9140758233|5541.0156398037|5446.3156046959|5446.3156046959|5415.9062274399|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5287.316230008|-5888.7620789379|-5888.7620789379||-5888.7620789379|-5888.7620789379|-5888.7620789379|-5956.9578654865|-5984.1465918882|-5984.1465918882|-5984.1465918882|-6060.1628798758|-6280.1809776398|5460.6502364338|5460.6502364338|5460.6502364338|5120.1669293709|4856.8521437454|4704.8357152727|-5187.1629420128|-5187.1629420128||-5187.1629420128|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375||-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|-5259.3210940375|4818.9161804032|4818.9161804032|4818.9161804032|4818.9161804032|4818.9161804032|4818.9161804032|4818.9161804032|4818.9161804032|4802.2421980286|4802.2421980286|4690.5468866985|4584.0698034272||4584.0698034272|4584.0698034272|4564.7997815858|4494.7775350953|||4473.6417056615|4455.7940186885|4455.7940186885|4455.7940186885|4455.7940186885|4390.8822429872|4374.9161606267|4374.9161606267|4374.9161606267|4374.9161606267|4309.629067363|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4629.9593349219|-4704.1214832466|-4769.8572036073|-4824.2857817859|-4917.385230507|-4917.385230507|-4917.385230507||-4917.385230507|-4917.385230507|-4917.385230507|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301||4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4625.0956383301|4557.6062648112|4474.5625164569
04455|952120|/equities/duskin-co-ltd|TOPIX500|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2919.8838106117|-2920.8709006796|-2940.9121118663|-2945.0690131847|-2952.4655702053|-2961.0192224756|-2961.0192224756|-2994.0213583063|-3004.1903981181|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285||-3006.780695285|-3039.0896614278|-3072.8438428365|-3072.8438428365|-3072.8438428365|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2938.9993840736|2909.7770934151|2899.0856593501|2871.2618437223||2861.2353819137|2833.9140517453|2833.9140517453|2817.2148786979|2817.2148786979|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2774.1407569414|2748.1563966016|2722.3404406684|2718.9338229649|2677.7598032943|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2679.3953460789|2673.3337605913|2673.3337605913||||-2781.7229276936||-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2812.3588085485|-2816.0479117882|-2816.0479117882|-2827.4421242091|-2832.6565489837|-2832.6565489837|-2832.6565489837|-2839.6972412466|-2839.6972412466|-2839.6972412466|-2839.6972412466|-2839.6972412466|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439||2729.2997179439|2729.2997179439|2729.2997179439|2698.5552421599|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866||-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866||-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2818.5903222073|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346||2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|||2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2730.0072575346|2697.8672942861|2697.8672942861|2697.8672942861|2678.3917213409|2678.3917213409|2659.4908014899|2623.4897794332|-2761.8419581929|-2761.8419581929|-2761.8419581929|-2761.8419581929|-2761.8419581929|-2761.8419581929|-2761.8419581929|-2761.8419581929|2657.9507870996||2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996|2657.9507870996||2657.9507870996|2645.6119856663|2618.1244285181|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709|2611.7613836709
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164||2412.0818182164|2412.0818182164|2412.0818182164||2412.0818182164|2403.758715119|2350.6379251105|2336.5953345412|2272.4249919381|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2261.8177358773|2261.8177358773|2261.8177358773|2259.4795318341|2258.6884663608|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2242.3726864268||2238.2973930014|2238.2973930014|2227.334484353|2227.334484353|2227.334484353|2227.334484353|2212.2495247151|2187.1151783922|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699||-2344.0076354699|-2344.1076663173|-2344.1076663173|-2344.1076663173|-2344.1076663173|-2344.1076663173|-2359.0112850574|-2375.2123816176|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2414.4508052118|-2418.8344374359|-2418.8344374359|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2450.3461330857|-2450.3461330857|-2450.3461330857|-2450.3461330857|-2495.3812150388|-2530.3909116751|-2536.9708995826|-2541.8176417888|-2590.7568388582|-2600.7274609275|-2659.1272325193|-2681.8836112194|-2696.9817902438|-2755.5320672847|-2836.8910990664|-2938.3234434071|-3012.0232948664||||-3061.3013009366||-3131.7092769738|-3208.1953663424|-3288.3053848032|-3360.6754167085|-3517.5126971674|-3667.8446879334|-3806.1119362454|-3956.6765518829|-4139.6617584941|-7225.8810371361|-7225.8810371361|-7225.8810371361|-7239.4233745956|-7241.8593051062|-7278.7881167847|-7290.2645742052|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6793.3452603602|6623.0502892891||6473.4098618506|6473.4098618506|6473.4098618506|-6924.5874327244|-6924.5874327244|-6924.5874327244|-6924.5874327244|-6924.5874327244|-6981.1527030271|-7033.3918922524|-7125.3997150238|-7125.3997150238|-7125.3997150238|-7265.6107944709|-7311.1231049677|6845.828787264|6845.828787264||6845.828787264|6845.828787264|6845.828787264|6845.828787264|6801.6986525155|6703.498502795|6692.0845713519||6692.0845713519|6664.816190391|6588.9624337677|6483.3428446745|6483.3428446745|6483.3428446745|6474.7142718606|6238.2380798451|-6907.4838520431|-6907.4838520431|-6946.7042800479|-7011.4318532877|-7011.4318532877|-7011.4318532877|-7011.4318532877|-7011.4318532877|-7074.9798369864|-7089.2425747413|-7089.2425747413|-7089.2425747413|-7142.8162890827|-7142.8162890827|-7142.8162890827||6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|||6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|6816.7754665075|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7251.6101214505|-7355.4790331079|-7355.4790331079|-7355.4790331079|-7355.4790331079|-7355.4790331079|-7355.4790331079||-7355.4790331079|-7411.754481231|-7431.7827569233|-7488.4252854703|-7544.5836505226|-7566.8253093588|-7566.8253093588|-7566.8253093588|-7575.9413998893|-7575.9413998893|-7575.9413998893|-7575.9413998893|-7575.9413998893||-7575.9413998893|-7575.9413998893|-7575.9413998893|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7668.8847447737|-7723.9070573028
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-1020.2605464246|-1020.2605464246|-1020.2605464246|-1029.6426499069|-1029.6426499069|-1041.7696110077|-1042.5773455641||-1065.919272849|-1081.2436364989|-1083.4983166653||-1083.4983166653|-1104.9981296281|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1108.6156956843|-1108.6156956843|-1108.6156956843|-1123.1831972021|-1123.1831972021|-1123.1831972021|-1123.1831972021|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769||-1131.9819094769|-1139.5749961505|-1139.5749961505|-1139.5749961505|-1139.5749961505|-1139.5749961505|-1149.8611068339|-1170.6188022413|-1170.6188022413|-1170.6188022413|-1174.9097802681|-1176.8997558535|-1189.6663953928|-1209.8515504364|-1216.6152955232|-1216.6152955232|-1216.6152955232||-1223.9058839147|-1245.3954265719|-1269.4949184132|-1309.4387982369|-1359.931998041|-1376.4962938777|-1376.4962938777|-1410.662548753|-1468.9583875034|-1507.4537638926|-1572.5597376585|-1632.7330418428|-1705.8144909364|-1789.4605454849|-1862.6228283165|-1917.8031425739|-2010.7812695266|-2119.5347439184|-2227.7052710205|-2345.1169678005|-2482.7966308895|-2680.9962565439|-2836.662507271|-5857.0694525233|-5923.9660583592|5468.4986933837|5468.4986933837|5391.6652148707|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5908.2436488257|-5980.5275854682|-5980.5275854682|-5980.5275854682|-5980.5275854682|-6071.1417616313|-6078.490846257|-6110.2973410581|-6110.2973410581|-6287.2254335501|-6287.2254335501|-6287.2254335501|-6340.0879499232|-6340.0879499232||||-6340.0879499232||-6340.0879499232|-6340.0879499232|-6467.7629011397|-6467.7629011397|-6480.0885724394|-6480.0885724394|-6480.0885724394|-6480.0885724394|-6480.0885724394|-6573.1215857939|-6573.1215857939|-6573.1215857939|-6573.1215857939|-6712.9128731043|-6757.608485314|-6757.608485314|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6173.7668188536|6136.407576504|6101.0084183377||6063.3426870419|5975.9363189355|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433|5773.0254683905|5773.0254683905|5773.0254683905|5635.5838537672|5574.5376152969|-6079.8112273019|-6079.8112273019|-6079.8112273019||-6098.123585891|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562||-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6125.8103514562|-6209.7658659953|-6209.7658659953|-6289.7398511058|-6310.6664828467|-6310.6664828467|-6520.7405364964|-6606.3783738848|6163.1618828248|6163.1618828248|6163.1618828248|6163.1618828248|6163.1618828248|6163.1618828248||6163.1618828248|6163.1618828248|6163.1618828248|6084.6243142498|||6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6081.3636009|6063.7360780521|6063.7360780521|6063.7360780521|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619||-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|-6490.781775619|6111.916098627|6111.916098627|6111.916098627|6111.916098627|6111.916098627|6095.4623318077|6016.0692575641||5923.9658417379|5881.6287130422|5820.2823617804|5820.2823617804|5793.6470686449|5772.9411873833|5712.9167617486|5712.9167617486|5712.9167617486|5712.9167617486|5618.7964019429|5519.218224381
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|6478.4020235561|-6133.9481190665|-6133.9481190665||5796.2120483814|5796.2120483814|5796.2120483814||5796.2120483814|5796.2120483814|5796.2120483814|5796.2120483814|5663.9578315349|5597.6753683721|-5915.3267057135|-5915.3267057135|-5931.7675379179|-5931.7675379179|-5939.6452338331|-5939.6452338331|-5939.6452338331|-5939.6452338331|-5947.0502598145|-6044.0002886828|-6048.8707267689|-6048.8707267689|-6121.8563630766|-6197.895958974|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256||-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6401.6289382506|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5898.5727866458|5879.1499130944|5879.1499130944||5879.1499130944|5819.9999034382|5789.5053545106|5789.5053545106|5789.5053545106|5754.543647544|5754.543647544|5644.8262750489|5495.6403056099|5464.7670062332|5423.0260716504|5423.0260716504|5423.0260716504|5316.5289685005|5298.5321872228|5208.7024302475|5092.8915891639|-5416.6164621797|-5416.6164621797|-5416.6164621797|-5416.6164621797|-5511.2610644193|-5511.2610644193|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5570.991078618|-5669.8789762423|-5671.0891306478|-5671.0891306478|-5671.0891306478|-5695.3768118309|-5773.0297909233|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5858.2652220943|-5858.2652220943|-5858.2652220943|-5858.2652220943||||-5858.2652220943||-5858.2652220943|-5858.2652220943|-5939.1280245492|-5970.4200272769|-6018.8555858632|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|-5874.4060815883||-5874.4060815883|-5874.4060815883|-5874.4060815883|-5874.4060815883|-5874.4060815883|-5874.4060815883|-5877.6001007264|-5877.6001007264|-5922.2532107733|-5922.2532107733|-6004.9991824603|-6004.9991824603|-6004.9991824603|-6004.9991824603|-6004.9991824603|-6004.9991824603|-6004.9991824603||-6069.2768694003|-6136.0777648751|-6136.0777648751|-6136.0777648751|-6136.0777648751|-6136.0777648751|-6136.0777648751||-6136.0777648751|-6136.0777648751|-6136.0777648751|-6136.0777648751|-6136.0777648751|-6177.4256033953|-6177.4256033953|-6177.4256033953|-6204.3062259947|-6248.2291399941|-6296.4212666602|-6331.8569629557|-6356.0767667431|-6356.0767667431|-6356.0767667431|-6457.3075186035|-6468.119465115|-6581.6882945722|-6679.2324624348|-6679.2324624348|-6787.036069372|-6826.3734104133|-6987.2449511276||-6987.2449511276|-7041.1542606513|-7041.1542606513|-7081.004734057|||-7082.4497045078|-7123.209045127|-7123.209045127|-7123.209045127|-7123.209045127|-7140.5656056966|-7230.0700172772|-7230.0700172772|-7230.0700172772|-7230.0700172772|-7230.0700172772|-7230.0700172772|-7230.0700172772|-7255.1889080858|-7260.0432312064|-7388.4924791183|-7409.5894803929|-7409.5894803929|-7441.9883115477|-7443.5981239419|-7453.2384246196|-7453.2384246196|-7610.6538051329|-7703.8931168143|-7757.603463127|-7879.5594034745|-7887.8222269883||-7887.8222269883|-7887.8222269883|-8286.9691410981|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019||-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8482.3278420019|-8565.0275712467|-8565.0275712467|-8565.0275712467|-8565.0275712467|-8565.0275712467
04459|946335|/equities/electric-power-development-ltd|TOPIX500|-2152.8889280099|-2152.8889280099|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288||2039.8182648288|2039.8182648288|2039.8182648288||2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2029.8682281837|2029.8682281837|2006.8535868708|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965||-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2165.93394885|-2213.5932765|-2255.9369738889|-2281.3744154321|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536||2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2092.1767101707|2086.4468223909|2086.4468223909|2086.4468223909|2086.4468223909|2078.4201953236|2078.4201953236|2078.4201953236|2073.4113281373|-2159.777327658|-2159.777327658|-2159.777327658|-2176.6414751755|-2180.8794168617|-2184.7276751379|-2184.7276751379|-2208.6974168199|-2232.6326133579|-2232.6326133579|2081.7220387172|2081.7220387172|2081.7220387172|2081.7220387172|2081.7220387172|1996.6911541302|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1974.7424312532|1967.404236115|1967.404236115|1936.9715173046|1936.9715173046|1936.9715173046|1732.4924791558|1732.4924791558|1732.4924791558|1720.8525849707||||1720.8525849707||1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1711.836205523|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1838.9645848216|-1871.6273164684|-1893.3502283518|-1893.3502283518|-1893.3502283518|-1913.5002537242|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961||-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|1784.6399821744||1784.6399821744|1784.6399821744|1784.6399821744|1784.6399821744|1784.6399821744|1784.6399821744|1784.6399821744||1784.6399821744|1784.6399821744|1784.6399821744|1784.6399821744|1731.2666468605|1652.6296076227|1627.9217862475|1565.8019847194|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1537.5816185926|-1540.9410366085|-1540.9410366085|-1540.9410366085|-1540.9410366085|-1540.9410366085|-1540.9410366085||-1540.9410366085|-1553.7678184539|1488.0708307743|1488.0708307743|||1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1488.0708307743|1474.4120341937|1448.7355935486|1435.3396344973|1435.3396344973|1435.3396344973|1434.0551043177|1434.0551043177|1431.0056714641|1415.3396349601|-1492.9965398417|-1492.9965398417|-1492.9965398417|-1492.9965398417|-1492.9965398417|-1492.9965398417|-1492.9965398417|-1492.9965398417||-1492.9965398417|-1492.9965398417|-1492.9965398417|-1504.5517109352|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1523.2657645985|-1543.4064051095||-1552.5758087771|-1552.5758087771|-1574.0842319746|-1586.3158133051|-1623.3509036724|-1632.3035847807|-1632.3035847807|-1636.1150942008|-1666.794549112|-1675.0494990133|-1679.3062018187|-1679.3062018187
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-497.82471333782|-497.82471333782|-497.82471333782|-503.22189353616|-505.22432988121|-509.12704269571|-513.52450002214||-523.71611418747|-526.09567191891|-528.07429683125||-528.07429683125|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-534.1606584904|-535.74443275707|-535.74443275707|-535.74443275707|-544.53980673091|515.93418431815|515.93418431815|504.71445655508|504.71445655508|504.71445655508|504.53827285417|499.60360463071|493.84290624116|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357||-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-518.16266987493|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014||-523.87620614014|-528.6513425293|-529.21260213217|-530.97116802697|-530.97116802697|-530.97116802697|-530.97116802697|-539.19018839206|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-556.43532216496|-561.79826851892|-561.79826851892|-561.79826851892|-572.23139318942|-579.60712321069|-584.22456913817|542.97649977083|542.97649977083|542.97649977083|542.97649977083|537.10170303313|531.92411312492|520.7879041503|504.24211097538|494.5690135512|491.45443169643|489.17218047073|489.17218047073|485.26352978736|484.79077578216|484.79077578216|482.49973140122|482.49973140122|476.04967917735|470.44621435026|470.44621435026|470.44621435026|458.25133435836|452.4774028709|452.4774028709|452.4774028709|452.4774028709|452.4774028709|448.96932940245||||-468.11244344579||-468.11244344579|-468.11244344579|-468.89159467339|-472.09408732048|-472.09408732048|-472.09408732048|-472.09408732048|-472.09408732048|-472.09408732048|-473.25684453255|-473.25684453255|-473.25684453255|-474.15205321053|-475.53339996725|-475.53339996725|-476.48155891001|-482.16728261908|-482.16728261908|-482.16728261908|-482.16728261908|-491.33031775113|460.7396279556|460.7396279556|460.7396279556|446.52737863665|443.63041494296|442.83381099619|-473.35781628026||-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-479.02535413518|445.19030048506|445.19030048506|-472.92588864999|-472.92588864999|-472.92588864999|-472.92588864999|-472.92588864999|-472.92588864999|447.08547455622||447.08547455622|447.08547455622|447.08547455622|447.08547455622|447.08547455622|447.08547455622|447.08547455622||447.08547455622|447.08547455622|447.08547455622|445.28941278273|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|444.52126290993|443.59140506666|443.59140506666|443.59140506666|438.09044091879|430.44435677335||430.44435677335|-446.60901292648|-446.60901292648|-446.60901292648|||-446.60901292648|-446.89131271614|-446.89131271614|-446.89131271614|-447.27596052983|-447.27596052983|-447.27596052983|-447.27596052983|-447.78439923237|-449.12183896061|-449.12183896061|-449.12183896061|-449.12183896061|-449.71191770428|-449.71191770428|-449.71191770428|-449.71191770428|-449.71191770428|-449.71191770428|-449.71191770428|-449.71191770428|-451.6576968497|-452.82122860646|-452.82122860646|-455.90904681797|-455.90904681797|-455.90904681797||-455.90904681797|-461.31560757552|-465.39512732729|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304||447.79354613304|447.79354613304|447.79354613304|447.79354613304|447.79354613304|444.32096076747|444.32096076747|444.32096076747|444.32096076747|444.32096076747|444.32096076747|444.32096076747
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|3419.5656472963|3419.5656472963|3419.5656472963|3391.7396081071|-3565.6064500731|-3565.6064500731|-3565.6064500731||-3565.6064500731|-3581.9524074976|-3581.9524074976||-3591.6137861085|-3600.681984565|-3612.7022050722|-3627.8185254763|-3627.8185254763|-3627.8185254763|-3667.4920067608|-3667.4920067608|-3714.3728478528|-3714.3728478528|-3739.3031642809|-3760.6146269788|-3791.1723278173|-3791.1723278173|-3791.1723278173|-3817.135919797|-3837.0954664411|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434||-3847.4423229434|-3901.693858633|-3901.693858633|-3901.693858633|-4036.5388029766|-4036.5388029766|-4036.5388029766|-4036.5388029766|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791||3872.8755110791|3872.8755110791|3872.8755110791|3844.3061234212|3826.173470468|3800.74830052|3781.1092228|3735.242418107|3735.242418107|3735.242418107|3726.3486643296|3726.3486643296|3688.9985159218|3649.4427954686|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451||||-3770.366740451||-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3823.4630449456|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3902.7197791698|-3947.3865283536|-3947.3865283536|-3947.3865283536|-3963.7628092818|-3996.9586769798|-4004.3985299776|-4009.8800893245|-4009.8800893245|-4009.8800893245|-4009.8800893245|-4009.8800893245||3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862||3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3702.2737824291|-3823.8588599778||-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|-3823.8588599778|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467||3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|||3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3636.5072469467|3586.3969410519|3549.6077122799|3529.0260056087|3529.0260056087|3529.0260056087|3529.0260056087|3496.4177840097|-3708.1484773515|-3708.1484773515|-3708.1484773515|-3708.1484773515|-3764.3316415016|-3769.8129350018|-3797.292150002|-3866.99127778|-3894.1250342963||-3894.1250342963|-3962.0833714403|-3983.425968267|-4043.52885363|-4104.7542818111|-4117.7825353457|-4127.8179448712|-4127.8179448712|-4193.9643831903|-4213.8493146559|-4264.8683196364|-4264.8683196364|-4264.8683196364||-4264.8683196364|-4264.8683196364|-4264.8683196364|-4273.6190941514|-4273.6190941514|-4273.6190941514|-4286.7989935015|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977|-4305.6317045977
04462|952167|/equities/fancl-corp|TOPIX500|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2729.4096550564|2672.6773945072|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2578.9105734837|2532.3450816486|2493.2167573873|2452.5963223548|2452.5963223548||2452.5963223548|2452.5963223548|2452.5963223548|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.2876805943|2399.7640895492|2362.348988388|2359.1104093114|2359.1104093114||2359.1104093114|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2321.1485914952|2309.8873238836|2288.5970265373|2267.0522517081|2233.0025018979|2230.4228418493|2230.4228418493|2181.0809353881|-2383.204007878|-2383.204007878|-2383.204007878|-2383.204007878|-2383.204007878|-2416.0044531978|2189.6897776461|2189.6897776461|2189.6897776461|2189.6897776461|2189.6897776461|2185.5997529401|2122.6663921556|2111.3515468396|2107.0572742662|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2329.8516829409|-2340.9463143787|-2404.3292381986|-2410.029923702|-2410.029923702|-2440.1999152244|-2449.8332391382|-2527.5369323758|-2535.5611680777|-2535.5611680777|-2535.5611680777|-2535.5611680777|-2588.1434173799|-2588.1434173799|-2611.1593526444||||-2635.5087141898||-2635.5087141898|-2635.5087141898|-2677.6712520862|-2677.6712520862|-2705.9680578735|-2718.5357535033|-2718.5357535033|-2718.5357535033|-2718.5357535033|-2766.4286150037|-2806.8095722263|-2813.6723113905|-2813.6723113905|-2881.9136793228|-2905.8485325809|-2921.3317028676|-2943.8520848463|-2943.8520848463|-2943.8520848463|-2943.8520848463|-2971.4467609403|-3010.4964010448|-3027.6626678276|-3041.9585198084|-3087.231688676|-3088.5525249609|-3088.5525249609|-3088.5525249609||-3088.5525249609|-3088.5525249609|-3088.5525249609|-3088.5525249609|-3111.0583610677|-3184.7734719722|-3184.7734719722|-3184.7734719722|-3207.8038577469|3028.7618720653|3028.7618720653|3028.7618720653|3028.7618720653|3028.7618720653|3028.7618720653|3028.7618720653|3028.7618720653||3028.7618720653|3028.7618720653|3028.7618720653|3018.0687467393|2970.0763852658|2940.9182058509|2910.1868953899||2908.8187726555|2860.0764140616|2849.2515711796|2837.2239679773|2768.6932977526|-3039.4035838836|-3039.4035838836|-3039.4035838836|-3039.4035838836|-3039.4035838836|-3094.3373154262|-3167.3192393625|-3174.076932625|-3193.8077029166|-3218.9786455761|-3218.9786455761|-3226.4762728623|-3271.7205389058|-3271.7205389058|-3271.7205389058|-3311.4672654509|-3334.1302949454|-3396.5336610504||-3502.8151789449|-3581.7390877166|-3626.152903552|-3626.152903552|||-3626.152903552|-3626.152903552|-3626.152903552|-3626.152903552|-3643.2254483911|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978||-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3654.8952272978|-3672.3835858865|3435.7250150104|3435.7250150104|3435.7250150104|3435.7250150104|3435.7250150104|3406.6389055671|-3645.6014242232||-3645.6014242232|-3645.6014242232|-3645.6014242232|-3717.2887758018|-3717.2887758018|-3717.2887758018|-3717.2887758018|-3717.2887758018|-3743.6541953354|-3837.6713281504|-3868.8014757227|-3878.3345883248
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4392.166265925|-4453.4625176945|-4516.9660712277|-4516.9660712277||-4550.5178569197|-4584.7926706718|-4584.7926706718||-4584.7926706718|-4655.8251896353|-4683.6390995948|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4726.9854706168|-4726.9854706168|-4770.7194384319|-4770.7194384319|-4770.7194384319|-4900.4190597925|-4900.4190597925|-4938.6322886583|-4938.6469873981|4672.6485505291|4672.6485505291|4672.6485505291|4672.6485505291|4672.6485505291|4610.4428339212|4496.4364821347||4328.3228174502|4328.3228174502|4285.4697971669|4276.1205645597|4276.1205645597|4276.1205645597|4276.1205645597|4276.1205645597|4254.5228495108|4225.4870438294|4225.4870438294|4225.4870438294|4225.4870438294|4225.4870438294|4156.1522709216|4145.9960542741|4145.9960542741||4145.9960542741|4145.9960542741|4145.9960542741|4145.9960542741|4145.9960542741|4111.3845047491|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4372.1327041427|4107.6471822459|4107.6471822459|4107.6471822459|4101.6635358288|4026.6817064765|3984.0946993537|3984.0946993537|3949.0243201897|3949.0243201897|3900.3324940614|3900.3324940614|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4238.8648779221|-4238.8648779221|-4239.6276421356|-4272.8662431575||||-4272.8662431575||-4272.8662431575|-4272.8662431575|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4409.9311026747|4125.9350748113|4125.9350748113|4125.9350748113|4125.9350748113|4125.9350748113|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4036.8375346038|4036.8375346038|3948.3750384487||-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4232.5673977879|-4232.5673977879|-4433.4082197643|-4492.4535775159|-4518.7261972399|-4527.7149782654|-4527.7149782654|-4527.7149782654|-4527.7149782654||-4622.7944202949|-4627.2715781054|-4699.0239756727|-4823.3860305473|-4823.3860305473|-4823.3860305473|-4823.3860305473||-4823.3860305473|-4823.3860305473|-4823.3860305473|-4823.3860305473|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4824.6469742312|-4861.6076719864|-4861.6076719864|-4861.6076719864|-4861.6076719864|-4861.6076719864|-4918.3057678844|-4918.3057678844|-4961.561964316|4730.9243061487|4730.9243061487|4730.9243061487||4730.9243061487|4730.9243061487|4730.9243061487|4666.4714512763|||4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4636.0974342929|4520.5829002645|4520.5829002645|4520.5829002645|4479.2319756352|4479.2319756352|4471.6466395947|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062||-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4797.2744492062|-4848.1382768957|-4876.6536409953|-4885.4144964272|-4885.4144964272||-4885.4144964272|-4885.4144964272|-4885.4144964272|-4908.3494404746|4676.7718910009|4676.7718910009|4676.7718910009|4676.7718910009|4676.7718910009|4676.7718910009|4620.0243233343|4557.1381370381
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-27194.45848736|-27194.45848736|-27704.065202969|-28243.010908372|-28243.010908372|-28379.160228797|-28379.160228797||-28469.310324129|-28469.310324129|-28469.310324129||-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28511.77185398|-28511.77185398|-28511.77185398|-28871.774173693|-29019.244090561|-29202.270126665|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27526.644136204|27030.372390921|26875.601593211|26774.625635567||26774.625635567|26774.625635567|26451.800293859|26273.162001857|25962.768001196|25905.464337266|25299.617058768|25103.63494811|24916.244266504|24916.244266504|24916.244266504|24916.244266504|24916.244266504|24803.849532227|24537.038759766|24228.720475261|24023.18930845||23144.29421859|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22007.913970115|21784.360370126|21784.360370126|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21045.855728016|20909.667171754|20567.740216879|20200.679234032|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21334.583706039|-21334.583706039|-21955.087038828|19646.14995941||||19646.14995941||19646.14995941|19646.14995941|19646.14995941|19646.14995941|19646.14995941|19646.14995941|19168.25693967|19168.25693967|19168.25693967|19062.696512827|-20924.624291175|-20924.624291175|-20924.624291175|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19203.741221929|19175.790051275|-20310.455510507||-20310.455510507|-20310.455510507|-20310.455510507|-20555.833922265|-21175.921263454|-21515.501382136|-21541.09198349|-21541.09198349|-21541.09198349|-21838.39083235|-22127.513251222|-22306.904474373|-22306.904474373|-22306.904474373|-22306.904474373|-22322.499112151|-22531.403869533||-22531.403869533|-22531.403869533|-22531.403869533|-22531.403869533|-22531.403869533|-22531.403869533|-22769.748982641||-22929.632574864|-22929.632574864|-22929.632574864|-22929.632574864|-22929.632574864|-22929.632574864|20968.743679623|20968.743679623|20968.743679623|20968.743679623|20968.743679623|20968.743679623|20811.014136214|20681.326904821|20486.543873621|20486.543873621|20485.003395771|20485.003395771|19945.003556065|-21345.713515854|-21345.713515854|-21475.106614383|-21475.106614383||-21819.724037683|-22175.265966349|-22789.206216951|-23055.984446785|||-23083.005288095|-23353.878488508|-23580.770043655|-23765.888915693|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24126.489886832|-24268.51632391|-24382.56815938|-25166.163623269|-25397.815375681|-25923.834032874|-26104.515675454|-26104.515675454||24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24467.703445832|24437.843346931||24008.17055909|23902.061254892|-25702.669675921|-25702.669675921|-25702.669675921|-25702.669675921|-25702.669675921|-26265.045692016|-26265.045692016|-26265.045692016|-26265.045692016|-26265.045692016
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|1095.9975386875|1095.9975386875|1095.9975386875|1095.9975386875|1095.9975386875|1095.9975386875|1095.9975386875||1095.9975386875|1095.9975386875|1095.9975386875||1095.9975386875|1075.9972652083|1051.9256360596|1051.9256360596|-1186.4003201053|-1186.4003201053|-1186.4003201053|-1186.4003201053|-1186.4003201053|-1186.4003201053|-1186.4003201053|-1190.8892445614|-1224.6824939571|-1277.8800204225|-1277.8800204225|-1277.8800204225|-1277.8800204225|-1277.8800204225|-1277.8800204225|-1277.8800204225|-1277.8800204225|-1277.8800204225|-1277.8800204225|-1277.8800204225|-1277.8800204225|-1277.8800204225||-1277.8800204225|-1277.8800204225|-1282.6845273285|-1282.6845273285|-1282.6845273285|-1287.8716970317|-1346.1352189241|-1355.7891321379|-1375.7062294435|-1375.7062294435|-1375.7062294435|-1375.7062294435|-1391.1458104928|-1420.0509005475|1296.0934835521|1296.0934835521|1296.0934835521||1296.0934835521|1296.0934835521|1296.0934835521|1296.0934835521|1296.0934835521|1296.0934835521|1296.0934835521|1296.0934835521|1296.0934835521|1296.0934835521|1296.0934835521|1296.0934835521|1295.9580043853|1295.9580043853|1294.4811159837|-1477.1164694005|-1477.1164694005|-1477.1164694005|-1477.1164694005|-1477.1164694005|-1484.5738548895|-1561.5265054328|-1600.4461171475|1412.90581901|1412.90581901|1412.90581901|1412.90581901|1355.0064655667|-1562.8560494942|-1562.8560494942|-1562.8560494942|-1562.8560494942|-1562.8560494942|-1562.8560494942|-1562.8560494942|-1562.8560494942|-1562.8560494942|-1562.8560494942|-1597.0622772158|-1649.5638233413|-1649.5638233413|-1649.5638233413|-1651.4501414846|-1651.4501414846|-1651.4501414846|-1651.4501414846|-1651.4501414846|-1651.4501414846|-1651.4501414846|-1651.4501414846|-1651.4501414846||||-1692.6167921599||-1692.6167921599|-1692.6167921599|-1716.3324594567|-1716.3324594567|-1746.8971771741|-1756.0267797034|-1756.0267797034|-1756.0267797034|-1756.0267797034|-1756.0267797034|-1756.0267797034|-1756.0267797034|-1777.2519774483|1541.1060048091|1541.1060048091|1541.1060048091|1541.1060048091|1541.1060048091|1541.1060048091|1520.0924695543|1520.0924695543|1520.0924695543|-1744.7613396949|-1744.7613396949|-1744.7613396949|-1744.7613396949|-1766.4317975936|-1766.4317975936||-1766.4317975936|-1766.4317975936|-1766.4317975936|-1766.4317975936|-1832.9797751039|-1872.1396091961|-1872.1396091961|-1872.1396091961|-1872.655121329|-1886.0056903655|1729.715454404|1729.715454404|1729.715454404|1729.715454404|1717.7351288938|1717.7351288938|1715.4669406271||1715.4669406271|1715.4669406271|1715.4669406271|1715.4669406271|1715.4669406271|1674.5466006968|1645.4684452187||-1899.5443418132|-1899.5443418132|-1899.5443418132|-1899.5443418132|-1899.5443418132|-1899.5443418132|-1899.5443418132|-1899.5443418132|-1899.5443418132|-1899.5443418132|-1918.2814613827|-1918.2814613827|-1918.2814613827|-1918.2814613827|-1936.7016237585|-1947.3073597317|-1971.591510813|-2033.1572342367|-2051.2858158185|-2096.4286842428|-2212.9714461493|-2212.9714461493|-2212.9714461493||-2240.246051277|-2259.1622791966|-2295.3492234506|-2295.3492234506|||-2295.3492234506|-2295.3492234506|-2295.3492234506|-2295.3492234506|-2295.3492234506|-2295.3492234506|-2295.3492234506|-2295.3492234506|-2309.2769149452|-2369.613238828|-2403.0873318864|-2403.0873318864|-2436.4859243182|-2443.7764198061|-2443.7764198061|-2443.7764198061|-2443.7764198061|-2443.7764198061|-2443.7764198061|-2565.168244229|-2632.5480491434|-2632.6790005458|-2632.6790005458|-2632.6790005458|-2632.6790005458|-2632.6790005458|-2632.6790005458||-2632.6790005458|-2632.6790005458|-2632.6790005458|-2632.6790005458|-2632.6790005458|-2632.6790005458|-2632.6790005458|-2632.6790005458|-2633.9488894953|-2640.0613461788|-2640.0613461788|-2640.0613461788|-2640.0613461788||-2640.0613461788|-2640.0613461788|-2640.0613461788|-2640.0613461788|-2640.0613461788|-2656.0662950446|-2656.0662950446|-2656.0662950446|-2656.0662950446|-2665.4404553371|-2665.4404553371|-2665.4404553371
04466|952653|/equities/fp-corp|TOPIX500|3363.1919481064|3363.1919481064|3363.1919481064|3277.1577201182|3234.6196890203|3231.1689835669|3231.1689835669||3231.1689835669|-3448.3229565929|-3448.3229565929||-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3488.6974713209|-3488.6974713209|-3488.6974713209|-3581.0527459121|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3283.7216028903|3195.5240032114|3171.6933369016||3131.0441806151|3131.0441806151|3131.0441806151|3131.0441806151|3111.6209610633|3111.6209610633|3111.6209610633|3013.4677345148|2954.3131289518|2954.3131289518|2954.3131289518|2954.3131289518|2954.3131289518|2840.9034766131|2833.4450946702|2833.4450946702|2833.4450946702||2833.4450946702|2744.438994078|2708.6544378644|2690.2802741418|2690.2802741418|2690.2802741418|2690.2802741418|2663.7178684513|2663.7178684513|2663.7178684513|2663.7178684513|2663.7178684513|2635.6075013049|2635.6075013049|2635.6075013049|2565.3972236722|-2684.1207115159|-2684.1207115159|-2704.6896794621|-2716.8774216245|-2724.7526906939|-2782.2807674377|-2791.0341860419|2630.2199426885|2630.2199426885|2630.2199426885|2630.2199426885|2630.2199426885|2624.0239268704|2624.0239268704|2624.0239268704|2577.1376965226|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2833.1160941983|-2869.5178824425|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2999.4700429639||||2736.4937741186||2736.4937741186|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2963.8164465313|-2976.2960517015|-3020.828946335|-3024.6432737055|-3091.9369707839|-3109.2431738073|-3109.2431738073|-3121.1881670882|-3121.1881670882|-3121.1881670882|-3140.264630098|-3177.3129356625|-3177.3129356625|-3177.3129356625|-3229.0699285139|-3236.6048500172|-3236.6048500172|-3292.8146296508|-3292.8146296508||-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3394.91681556|-3394.91681556|-3394.91681556|-3394.91681556|-3394.91681556|-3394.91681556|-3406.0186839556||-3442.2429821729|-3451.3810913032|-3531.5345458924|-3621.7050509916|-3655.8334032806|-3655.8334032806|-3655.8334032806||-3663.8489756936|-3663.8489756936|-3663.8489756936|-3704.8321952151|-3739.2579946834|-3753.7444378808|-3753.7444378808|-3791.3827087564|-3887.8363631775|-3887.8363631775|-3887.8363631775|-3934.2626257528|-3942.5140286142|-3972.3938624867|-3972.3938624867|-4020.7331635638|-4020.7331635638|3806.2491260722|3806.2491260722|3806.2491260722|3806.2491260722|3806.2491260722|3806.2491260722||3806.2491260722|3806.2491260722|3806.2491260722|3773.8306686929|||3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3773.8306686929|3768.0008255468|3768.0008255468|-4095.156690974|-4095.156690974|-4095.156690974|-4095.156690974|-4095.156690974|-4153.7852121933|-4192.816902437|3926.0364849972|3926.0364849972||3926.0364849972|3875.3183166636|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4030.3778681225|-4035.1420756917|-4040.1179963956|-4040.1179963956||-4040.1179963956|-4040.1179963956|-4040.1179963956|-4045.3617239452|-4045.3617239452|-4070.6796932725|-4073.8107703028|-4097.8815630411|-4097.8815630411|-4097.8815630411|-4097.8815630411|-4097.8815630411
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5831.7242805532|-5831.7242805532|-5906.3603117258|-5923.7336796953||-6051.9263107726|-6126.6426867014|-6126.6426867014||-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6138.3860329646|-6138.3860329646|-6197.6511477385|5859.6308189157|5859.6308189157|5859.6308189157|5859.6308189157|5859.6308189157|5815.7009099063|5792.2853374582|5792.2853374582|5792.2853374582|5792.2853374582|5687.5392638424|5684.488070936|5607.7645232622|5592.516136958|5591.1676946002||5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5552.4085495558|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161||-5834.2380415161|-5834.2380415161|-5834.2380415161|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5911.3140656276|-5911.3140656276|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-6050.2090332207|-6050.2090332207|-6089.7642385441|-6089.7642385441|-6261.1904179556|-6261.1904179556|-6292.989353284|5952.826774449|5952.826774449|5952.826774449|5952.826774449|5848.1408604988|5843.3837783936|5843.3837783936|5800.4264204374|5699.9182449304|5673.7980499227|5539.7756110252|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323||||-5860.8967789323||-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-6001.5519765914|-6088.3910851016|-6141.5456501129|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5763.4668220713|5763.4668220713|5618.6010149028|5618.6010149028|5476.7789054476||5443.9245746267|5443.9245746267|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5878.4444972847|-6086.0494414275|5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582||5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582|5593.4950044582|5446.1055605091|5445.0971175208||5445.0971175208|5445.0971175208|5445.0971175208|5445.0971175208|5445.0971175208|5445.0971175208|5415.1079083564|5387.342120396|5201.4912448845|-6078.0847120927|-6078.0847120927|-6078.0847120927|-6105.0941245474|-6173.4379161638|-6191.0421290709|-6257.269032301|-6423.0767025566|6091.9045069616|6091.9045069616|6091.9045069616|6091.9045069616|6091.9045069616|6091.9045069616||6091.9045069616|6091.9045069616|6091.9045069616|6006.5605632907|||5951.0006954206|5951.0006954206|5880.5563282451|5787.1310841426|5787.1310841426|5787.1310841426|5787.1310841426|5787.1310841426|5787.1310841426|5787.1310841426|5787.1310841426|5733.4582772875|5733.4582772875|5733.4582772875|5691.0647525417|5631.1830583797|5617.4256204218|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066|5598.5965208066||5598.5965208066|5598.5965208066|5533.440578674|5488.8228651934|5416.3862533251|5416.3862533251|5405.4291703613|5343.3118602538|5343.3118602538|5343.3118602538|5343.3118602538|5343.3118602538|5243.1242891709||5217.9312211986|5217.9312211986|5042.1458013318|4815.525086681|4815.525086681|4815.525086681|4815.525086681|4815.525086681|4815.525086681|4815.525086681|4773.3612074234|-5109.7196198394
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2021.4412499236|-2029.5565842573|-2029.5565842573|-2029.5565842573||-2046.4517602859|-2062.5575114287|1971.2227373167||1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1958.8243670576|1958.8243670576|1955.676814446||1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1945.2306351185|1945.2306351185|1938.6965936877|1938.6965936877|1938.6965936877|1938.6965936877|-2065.1873286272|-2065.1873286272|-2065.1873286272||-2065.1873286272|-2082.2636984747|-2093.6818871941|-2097.3732869212|-2097.3732869212|-2097.3732869212|-2097.3732869212|-2097.3732869212|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2141.5738755137|-2160.5148232186|-2160.5148232186|-2160.5148232186|-2160.5148232186|-2224.0676829859|-2224.0676829859|2095.0667784621|2095.0667784621|2095.0667784621|2095.0667784621|2095.0667784621|2081.8386527612|2081.8386527612|2081.8386527612|2081.8386527612|2081.8386527612|2081.8386527612|2079.9873919569|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154||||-2243.3153922154||-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2265.9059913504|-2273.6104133751|-2273.6104133751|-2273.6104133751|-2312.1884957134|-2312.1884957134|-2312.1884957134|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049||-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2373.1834005445|-2391.0926672716|-2498.6029636351|-2503.6534387357|-2503.6534387357|-2503.6534387357|-2503.6534387357|-2503.6534387357|-2503.6534387357||-2541.6704874841|-2571.800541649|-2632.5561573878|2380.2927678028|2380.2927678028|2380.2927678028|2380.2927678028||2380.2927678028|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2654.2624619712|-2735.0694021902|2551.8255574598|2551.8255574598|2551.8255574598|2551.8255574598|2551.8255574598|2551.8255574598|-2712.4583331738||-2712.4583331738|-2712.4583331738|-2712.4583331738|-2712.4583331738|||-2712.4583331738|-2712.4583331738|-2712.4583331738|-2712.4583331738|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2733.5619797937|-2767.124421993|-2791.4715799922|2552.8790885655|2552.8790885655|2552.8790885655||2552.8790885655|2539.198987295|-2715.0722953348|-2715.0722953348|-2715.0722953348|-2715.0722953348|-2715.0722953348|-2715.0722953348|-2742.9136614832|-2789.7074554598|-2789.7074554598|-2789.7074554598|-2789.7074554598||-2789.7074554598|-2789.7074554598|-2789.7074554598|-2789.7074554598|-2789.7074554598|-2789.7074554598|-2789.7074554598|-2790.786061622|-2792.9589523992|-2792.9589523992|-2792.9589523992|-2792.9589523992
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|-1094.1794994734|-1094.1794994734|-1105.6438883038|-1106.955417659|-1106.955417659|-1121.2282418433|-1125.9202687148||-1128.2755232346|-1128.2755232346|-1128.2755232346||-1128.2755232346|-1128.2755232346|-1129.9172480384|-1133.041936423|-1133.041936423|-1133.041936423|-1133.041936423|-1133.041936423|-1138.3665881765|-1138.3665881765|-1142.0739868628|-1144.9155409587|-1145.2950455096|-1148.4389394551|-1149.4877105057|-1155.0243263309|-1155.0243263309|-1155.0243263309|-1155.0243263309|-1159.9159181455|-1161.0176868283|-1162.4085409203|-1163.2955442435|-1163.2955442435|-1163.2955442435|-1163.2955442435||-1163.2955442435|-1177.6061602705|-1184.6735114117|-1192.4856123617|-1192.4856123617|-1192.4856123617|-1201.261791513|-1211.90199057|-1228.4466561889|1161.4078790276|1161.4078790276|1161.4078790276|1159.3420878084|1154.991208676|1132.9490003824|1132.9490003824|1132.9490003824||1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1123.9988893138|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1102.0248780885|1084.3609756539|1076.012195171|1064.1261668778|1064.1261668778|1059.198971454|1059.198971454|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1137.2577587088|-1137.5898255664|-1137.5898255664|-1142.7664728516|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693||||-1157.7359507693||-1157.7359507693|-1157.7359507693|-1159.8715441596|-1159.8715441596|-1165.0064677804|-1165.0064677804|-1165.0064677804|-1165.0064677804|-1165.0064677804|-1180.6738530893|-1188.5603124559|-1188.5603124559|-1197.1176696987|-1197.1176696987|-1219.8529663319|-1228.0588514799|-1238.2196334093|-1238.2196334093|-1238.2196334093|-1238.2196334093|-1261.8575721103|1174.8343458648|1174.8343458648|1174.8343458648|1174.8343458648|1174.8343458648|1174.8343458648|1157.8159398498||-1227.6977729423|-1227.6977729423|-1227.6977729423|-1227.6977729423|-1227.6977729423|-1227.6977729423|-1232.1886085707|-1232.1886085707|-1237.2095650785|-1262.3995167539|-1289.1661297266|-1292.9149749711|-1292.9149749711|-1301.1426268465|-1301.1426268465|-1301.1426268465|1227.5661722627||1227.5661722627|1227.5661722627|1227.5661722627|1227.5661722627|1227.5661722627|1209.3513025142|1205.6917729961||1205.6917729961|1205.6917729961|1185.7686366623|1172.4095962915|1156.2328847683|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1120.184362515|1118.7048472389|-1162.716686262|-1162.716686262|-1162.716686262|-1162.716686262||-1162.716686262|-1162.716686262|-1162.716686262|-1162.716686262|||-1162.716686262|-1167.2551682247|-1167.2551682247|-1172.4501869164|-1175.5124019454|-1175.5124019454|-1175.5124019454|-1175.5124019454|-1179.2360021616|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1198.812244755|-1211.0691608389|-1231.0915565912|-1231.0915565912|-1264.8795073236|-1281.5883414706|-1299.3203794118||1221.4944830907|1221.4944830907|1221.4944830907|1221.4944830907|1221.4944830907|1221.4944830907|1219.716092323|1211.9932820042|1211.9932820042|1211.9932820042|1211.9932820042|1177.0480911158|-1234.4950798097||-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097|-1234.4950798097
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457||2309.1349226457|2309.1349226457|2309.1349226457||2287.168771098|2287.168771098|2287.168771098|2287.168771098|2287.168771098|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2266.3657870841|2262.2953189823|2255.216443188|2255.216443188|2191.0738257645|2180.3797900921|2180.3797900921||2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921||2180.3797900921|2180.3797900921|2180.3797900921|2169.0886556579|2165.542950731|2163.7699452567|2147.6332725075|2107.3929290216|2107.3929290216|2081.8254766906|2028.7505296562|2022.611699618|2015.7907773534|2000.9341970593|1968.0379967326|1931.7088852584|1863.676539176|1817.0062265789|1817.0062265789|1817.0062265789|1799.6681809616|1799.6681809616|1782.2424232907|1767.5503327094|1767.5503327094|1767.5503327094|1767.5503327094|1763.6114807883|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956||||-1871.4930441956||-1871.4930441956|-1871.4930441956|-1885.4482027107|-1885.4482027107|-1890.1769000502|-1890.1769000502|-1890.1769000502|-1890.1769000502|-1890.1769000502|-1930.2521111669|-1945.3912346299|-1956.6569273666|-1991.7854748517|-2034.7900889599|-2034.7900889599|-2034.7900889599|-2082.487713702|-2082.487713702|-2082.487713702|-2082.487713702|-2103.8752374466|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619||-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2123.9074559576|-2136.3240197008|-2136.3240197008|-2209.4711330009|-2236.1345922232|-2302.9273246924|-2326.8081385471|-2331.1201539413|-2359.4271210096|-2359.4271210096|-2359.4271210096|-2359.4271210096||-2359.4271210096|-2359.4271210096|-2359.4271210096|-2359.4271210096|-2359.4271210096|-2359.4271210096|-2359.4271210096||-2359.4271210096|-2359.4271210096|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|-2394.3562924385|2279.6283464748|2279.6283464748|2279.6283464748|2279.6283464748|2279.6283464748|2279.6283464748||2279.6283464748|2279.6283464748|2279.6283464748|-2397.0069832262|||-2397.0069832262|-2397.0069832262|-2397.0069832262|-2397.0069832262|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2405.8270902975|-2449.5856558861|-2459.1507287624|-2514.2230319582|-2573.0255910647|-2587.9204827959||-2587.9204827959|-2626.7449808843|-2714.1909615477|-2714.1909615477|-2714.1909615477|-2714.1909615477|-2714.1909615477|-2716.1010683864|-2765.7234093182|2616.2644086806|2616.2644086806|2616.2644086806|2616.2644086806||2616.2644086806|2598.5160096451|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051|-2726.9413394051
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382||-2355.8932452421|-2384.5285868359|-2408.3109949724||-2408.3109949724|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2445.1709887575|-2445.1709887575|-2466.1688150908|-2493.0220695927|-2493.0220695927|-2510.3601608755|-2518.3078257775|-2540.6108532217|-2540.6108532217|-2556.8437648643|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229||2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2405.8237679056|2405.8237679056|2405.8237679056||2405.8237679056|2405.8237679056|2405.8237679056|2405.8237679056|2405.8237679056|2405.8237679056|2371.0829815921|2328.4885578576|2328.4885578576|2328.4885578576|2328.4885578576|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2487.3782887263|-2487.3782887263|2336.8945959233|2336.8945959233|2336.8945959233|2336.8945959233|2336.8945959233|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2460.5688603695|-2470.0193283619|-2498.6669702068|-2516.548198172|-2516.548198172|-2521.7707708638|-2562.6552786996|-2562.6552786996|-2585.0698999236|-2585.0698999236|-2585.0698999236|-2605.4965051984|-2605.4965051984|-2634.6888101902|-2634.6888101902||||-2634.6888101902||-2634.6888101902|-2634.6888101902|-2697.8415436575|-2714.972808925|-2788.4670343307|-2821.5081938813|-2821.5081938813|-2821.5081938813|-2821.5081938813|-2885.4381136441|-2947.8961896393|-2970.0302714742|-3019.2190597761|-3103.9856008146|-3186.1701852584|-3208.5251949919|-3310.3985456508|-3435.9272035008|-3482.2524483343|-3580.6122038784|-3700.3312681982|-3834.8686996907|-3974.3384857674|-4112.928273574|-4280.9370682941|-4429.0565678528|7113.2837451375|6970.2041612639||6781.0601791821|6726.8446435357|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7248.811138049|-7374.8457089433|-7661.273009937|-7669.8308764655|-7669.8308764655|-7785.9650609137|-7785.9650609137|-7785.9650609137|-7785.9650609137||-7920.1278454597|-8028.364272733|-8087.1825252589|-8125.9821450486|-8125.9821450486|-8125.9821450486|-8125.9821450486||-8125.9821450486|-8125.9821450486|-8125.9821450486|-8125.9821450486|-8129.2885683426|-8129.2885683426|-8129.2885683426|-8129.2885683426|-8129.2885683426|-8129.2885683426|-8207.5984092696|-8275.3315658551|-8301.9795176167|-8308.8105751297|-8361.2895279219|-8427.7105865799|-8589.3450961999|-8817.9945513332|-8835.716168148|-8857.0179646089|-8911.7779041286|-8911.7779041286|-8911.7779041286||-8911.7779041286|-8911.7779041286|-8939.0436852419|-8939.0436852419|||-8939.0436852419|-8939.0436852419|-8939.0436852419|-8939.0436852419|-9010.8057997894|-9010.8057997894|-9010.8057997894|-9010.8057997894|-9036.1690287905|-9036.1690287905|-9036.1690287905|-9036.1690287905|-9083.2989208783|-9189.0543565315|-9190.9619060074|-9190.9619060074|-9190.9619060074|-9190.9619060074|-9301.1798955638|-9375.2554395154|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217||8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8825.823807217|8726.0264524633||-9275.293760329|-9275.293760329|-9275.293760329|-9275.293760329|-9275.293760329|-9383.3009386778|-9383.3009386778|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9384.0982380865|-9384.0982380865
04472|952365|/equities/fujitec-co-ltd|TOPIX500|2864.3651409985|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244||2782.1095653244|2782.1095653244|2782.1095653244||2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2969.2513574895|-2980.7384876399|-2980.7384876399|-2980.7384876399|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705||-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3008.3788908561|-3027.2543231735|-3039.6719110747|-3039.6719110747|-3039.6719110747|-3053.1910123053|2853.7935682319|2853.7935682319|2853.7935682319|2853.7935682319|2853.7935682319|2853.7935682319|2848.5092804724||2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2798.3436449694|2774.3818277438|2758.8131419375|2724.6257132639|2662.1952369599|2619.4391521777|2612.3322866391|2612.3322866391|2578.6469851545|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2539.7572463119|2483.7858292354|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2732.4056983169|-2732.4056983169|-2732.4056983169|-2732.4056983169|-2732.4056983169|-2795.8396647965|-2850.3774053295|-2916.1971170328|-2979.2190189253||||-2986.9655765837||-3012.4945389922|-3012.4945389922|-3095.3272655469|-3154.1414061632|-3169.4904512924|-3169.9426174248|-3169.9426174248|-3169.9426174248|-3169.9426174248|-3220.1826206749|-3220.1826206749|-3220.1826206749|-3220.1826206749|2960.6351154551|2960.6351154551|2960.6351154551|2960.6351154551|2960.6351154551|2943.8493292945|2943.8493292945|2943.8493292945|2943.8493292945|2943.8493292945|2904.832588105|2890.9250978944|2797.694553216|2779.2717257956|2692.8574731062||2661.5638590069|2649.4042877855|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2644.9499399184|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275||2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275||2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2550.3764468275|2518.7830913073|2518.7830913073|2518.7830913073|2518.7830913073|2518.7830913073|2518.7830913073|2496.5840633424|2496.5840633424|2476.4267370471|2462.8074856079|2439.8320394319|2439.8320394319|2439.8320394319|2439.8320394319|2439.8320394319||2439.8320394319|2439.8320394319|2439.8320394319|2420.2022660354|||-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2547.6341307884|-2596.9268119872|-2650.7520133191|-2655.9569628396||-2655.9569628396|-2655.9569628396|-2655.9569628396|-2683.1744031551|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145|2475.1939655145||2475.1939655145|2475.1939655145|-2631.3010965223|-2631.3010965223|-2631.3010965223|-2631.3010965223|-2631.3010965223|-2642.0012183582|-2656.8655682603|-2656.8655682603|-2656.8655682603|-2656.8655682603
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1530.6269840392|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421||-1662.61027269|-1681.7614141|-1690.6869309877||-1690.6869309877|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1711.1679509356|-1711.1679509356|-1711.1679509356|-1729.2421677063|-1737.1710119427|-1737.1710119427|-1737.1710119427|-1777.1443922397|-1777.1443922397|-1777.1443922397|-1782.6048802663|-1792.1998669626|-1797.9998521807|-1803.9998357563|-1812.7775952848|-1819.2806614275|-1825.4785126972|-1854.7816807747||-1868.7296453052|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|1795.2461117789|1795.2461117789|1795.2461117789|1795.2461117789|1795.2461117789|1795.2461117789|1756.2734575321|-1878.3656406093|-1878.3656406093||-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1908.603400431|-2001.5593338122|-2006.0103709024|-2046.3170787805|-2099.7134208672|-2190.3204676302|-2249.9116307002|-2278.040700778|-2319.7396675311|-2357.5718528124|-2409.9131697915|-2436.7368553239|-2519.152061471|-2562.7245127456|-2613.2494586062|-2646.2216206736|-2720.0518007484|-2818.2520008316|-2931.6966675906|-3039.7462973229|-3140.912552581|-3277.0139473122|-3419.1821636802|-3478.1468485336|-3618.9131650373|-3759.2646278193|-3920.0718086881|-4146.6353429868|-4424.1781588742|-4756.6146209713|-5009.6829121903||||-5301.703235767||-5495.7813730745|-5899.0626367494|-6365.8751519438|-6800.4168354931|-7351.824261659|-7958.3325129545|17938.477767694|17938.477767694|17938.477767694|17938.477767694|17938.477767694|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17593.518263374|17554.373475136|17554.373475136|17554.373475136|17247.637194596|17160.200240242|17160.200240242|16973.000266935|16892.222518817|16415.802798686||16150.003455167|16150.003455167|15715.559394631|-16983.599817643|-16983.599817643|-16983.599817643|-16983.599817643|-16983.599817643|-16983.599817643|-16983.599817643|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106||-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106||-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17082.683761106|-17382.426401229|-17671.862668033|-19260.402964481|-19346.836627201|-19573.295511929|-19573.295511929|-19573.295511929|-19573.295511929|-19573.295511929|-19573.295511929|-19573.295511929|-19573.295511929|-19784.962979327|-19784.962979327|-19784.962979327||-20183.56997703|-20278.133307811|19047.244813341|19047.244813341|||19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|19047.244813341|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20235.148047656|-20689.886719618|-20798.48524402|-20814.428048911|-21179.086721012|-21424.540801124||-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984||-21571.075189984|-21571.075189984|-21571.075189984|-21571.075189984|20587.972011129|20536.080012365|20178.073864297|20178.073864297|20178.073864297|20178.073864297|19818.97096033|19778.023289256
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|2894.4623890816|2846.3671470144|2846.3671470144|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341||2819.7344016341|2819.7344016341|2819.7344016341||2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2809.2048907046|2802.7220872896|2802.7220872896|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2746.8591703294|2727.7879670327|2716.215318289||2716.215318289|2716.215318289|2681.5725758767|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2632.4813766095|2607.3681962328|2595.876929715||2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2572.7521441277|2556.2246045864|2517.5828939849|2512.8615975122|2512.8615975122|2486.5128861246|2457.292095694|2431.21343966|2363.7371551778|2298.0412835309|-2490.9278562248|-2490.9278562248|-2490.9278562248|-2490.9278562248|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2328.3266604382|2325.1418659727|2325.1418659727|2325.1418659727|2325.1418659727|2325.1418659727|2273.5465177475|2266.1627974972|2221.680886108|2187.4764026024|2187.4764026024|2167.0848917805|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2361.101031392|-2361.101031392||||-2361.101031392||-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2399.2789237689|-2423.0876930766|-2426.2641034184|-2428.6823371315|-2475.5914857017|2282.2666732179|2282.2666732179|2282.2666732179|2282.2666732179|2268.7980844657|2268.7980844657|2268.7980844657|2268.7980844657|2261.9978716285|2247.3865240317|2239.0405822574|2215.1006469527|2213.8896077252|-2388.4653862506||-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2426.2393180562|-2478.932575618|-2589.42508402|2413.7955164866|2413.7955164866|2413.7955164866|2413.7955164866|2413.7955164866|2413.7955164866||2413.7955164866|2413.7955164866|2413.7955164866|2413.7955164866|2386.6061294296|2343.5420156785|2343.5420156785||2343.5420156785|2296.824461865|2282.4160687389|-2476.3390732015|-2476.3390732015|-2476.3390732015|-2476.3390732015|-2476.3390732015|-2476.3390732015|-2476.3390732015|-2527.9323035572|-2660.0358928413|-2701.5398809348|-2718.7109788165|-2720.7899764627|-2743.8777516253|-2758.9197240281|-2801.1330266979|-2816.2074403677|-2816.2074403677|2642.165476324|2642.165476324|2642.165476324||2642.165476324|2642.165476324|2642.165476324|2642.165476324|||2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|2642.165476324|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2794.2988062271|-2806.1097846968|-2827.2330941076|-2842.9812156751|-2902.3578614747|-2902.3578614747|-2902.3578614747||-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747||-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747|-2902.3578614747
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278||2526.4354798278|2526.4354798278|2526.4354798278||2476.0394220309|2423.6549133677|2410.4752016885|2410.4752016885|2399.8057796539|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2381.2852716739|2366.3521872517|2366.3521872517|2356.7246525019|2338.0829472243|2332.997465709|2332.997465709|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268||-2415.9530022455|-2415.9530022455|-2415.9530022455|-2415.9530022455|-2432.6144469394|-2453.0160521549|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417||-2453.6409053417|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2502.7605979816|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2311.8465240714|2295.2739156349|2262.9154618166|2237.6597555783|2237.6597555783|2237.6597555783|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2440.6569775773|-2468.5077528637|-2495.1114542606|-2495.1114542606|-2495.1114542606||||-2495.1114542606||-2495.1114542606|-2495.1114542606|2352.565608504|2352.565608504|2352.565608504|2352.565608504|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2483.0559004229|-2515.562111581|-2525.948301034|2320.2749254052|2320.2749254052|2320.2749254052|2320.2749254052|2320.2749254052|2320.2749254052|2298.6274696916|2298.6274696916|2298.6274696916|2248.1971885462||2221.4965290694|2221.4965290694|2143.051698966|2133.9463321845|-2328.3623817771|-2328.3623817771|-2328.3623817771|-2328.3623817771|-2328.3623817771|-2364.7359797523|-2381.0761039126|-2381.0761039126|-2381.0761039126|-2456.1803752008|-2456.1803752008|-2483.2559724453|2262.7004674719||2262.7004674719|2262.7004674719|2262.7004674719|2262.7004674719|2262.7004674719|2262.7004674719|2262.7004674719||2262.7004674719|2262.7004674719|2237.3894083021|2165.8215647801|2150.8572942001|2111.6747713334|2105.7011451508|2105.7011451508|2105.7011451508|2105.7011451508|-2281.6227283259|-2281.6227283259|-2281.6227283259|-2281.6227283259|-2281.6227283259|-2329.1597624612|2179.7569298492|2179.7569298492|2179.7569298492|2156.3410331658|2149.0455924064|2132.1062137849|2085.8402375388||2026.1558194875|1958.2286883195|1929.8652092439|1888.0724547154|||1876.4693941282|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1969.5612457596|-1977.9569397329|-2007.4521552588|-2026.7246169542|-2058.5484178543|-2058.5484178543|-2058.5484178543||-2058.5484178543|-2058.7204642825|-2076.4671825362|-2121.130202818|-2155.4708483146|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701||2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701|2023.8206840701
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-244.09824474225|-244.09824474225|-244.43593185965|-244.43593185965|-244.43593185965|-248.88992021949|-250.40803811359||240.17648427777|240.17648427777|240.17648427777||240.17648427777|240.17648427777|240.17648427777|240.17648427777|240.17648427777|239.97386379035|238.05429479581|236.41007229326|236.41007229326|236.41007229326|236.41007229326|236.41007229326|236.41007229326|236.41007229326|236.41007229326|236.41007229326|236.16480530541|236.16480530541|236.16480530541|236.16480530541|236.16480530541|236.16480530541|236.16480530541|232.11090309135|231.87322650477|230.02580468439||225.77866254673|225.15962606918|223.66457205611|223.66457205611|223.66457205611|223.66457205611|223.66457205611|223.66457205611|222.89021318731|222.89021318731|220.72245638434|219.48605858026|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421||-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-230.92234026421|-233.62639361629|-233.62639361629|-233.62639361629|218.85427717976|218.85427717976|218.85427717976|218.85427717976|218.85427717976|218.85427717976|218.85427717976|218.85427717976|215.92141993633|212.6126866141|212.3650439216|212.3650439216|206.72707413836|206.72707413836|206.72707413836|206.72707413836|206.72707413836|206.72707413836|206.72707413836|206.72707413836|206.72707413836|206.72707413836|206.72707413836|206.72707413836|206.72707413836|205.7245183433|203.12585936358|203.12585936358|203.12585936358|203.12585936358|203.12585936358||||-216.63757691176||-216.63757691176|-216.63757691176|-219.22647069083|-219.22647069083|-219.22647069083|-219.22647069083|-219.22647069083|-219.22647069083|-219.22647069083|-221.09052502432|-221.21259384246|-221.21259384246|-221.21259384246|-221.89917341862|-221.89917341862|-221.89917341862|-227.61574180031|212.67779672425|212.67779672425|212.67779672425|212.67779672425|212.67779672425|212.67779672425|212.67779672425|212.67779672425|212.67779672425|212.67779672425|-229.10350541725||-229.10350541725|-229.10350541725|-229.10350541725|-229.10350541725|-229.10350541725|-229.10350541725|-229.10350541725|-229.10350541725|-232.58722400283|-238.65803294287|222.51103200236|222.51103200236|222.51103200236|222.51103200236|222.51103200236|222.51103200236|222.51103200236||222.51103200236|222.51103200236|222.51103200236|222.51103200236|220.3150891802|-238.22878197546|-238.22878197546||-238.22878197546|-238.22878197546|-238.22878197546|-238.22878197546|-238.22878197546|-245.71956834142|-245.71956834142|-245.71956834142|-245.71956834142|-245.71956834142|-245.71956834142|-245.71956834142|230.70622963394|230.70622963394|230.70622963394|230.70622963394|230.70622963394|230.70622963394|230.70622963394|228.52854528495|228.52854528495|228.52854528495|228.52854528495||228.52854528495|228.52854528495|228.52854528495|223.90394073138|||-233.63621359367|-233.63621359367|-233.63621359367|-233.63621359367|-233.63621359367|-233.63621359367|-233.63621359367|-234.2957898301|-236.53421414363|-241.39912428313|-241.95007276026|-241.95007276026|-241.95007276026|-241.95007276026|-241.95007276026|-241.95007276026|-241.95007276026|-241.95007276026|-241.95007276026|-241.95007276026|-243.25008932184|-244.85009178663|-248.53899324763|-253.25999639683|-256.52306276577|242.07558813358|242.07558813358||242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358||242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|242.07558813358|239.30381349017|239.30381349017
04477|952380|/equities/glory-ltd|TOPIX500|2112.5974142466|-2240.6883774733|-2240.6883774733|-2249.5720709547|-2249.5720709547|-2271.9689677275|-2315.5210752527||2209.1406478361|2209.1406478361|2200.711830929||2195.7017662095|2195.7017662095|2195.7017662095|2195.7017662095|2195.7017662095|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712||-2262.9032893712|-2273.5592104124|-2290.7880115694|2148.6629486798|2148.6629486798|2137.6906017556|2137.6906017556|2137.6906017556|2129.1256539857|2129.1256539857|2129.1256539857|2126.3618377619|2120.735375291|2113.7615281011|2100.5128090012|2082.5697877791|2045.5021151945||2045.5021151945|2045.5021151945|2045.5021151945|2036.2245724383|2015.9161915981|2007.9387922544|2007.9387922544|2007.9387922544|2007.9387922544|1998.3122881488|1998.3122881488|1998.3122881488|1998.3122881488|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1974.8981189719|1954.5534655243|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2078.7654332002|-2078.7654332002|-2115.3504813336|-2154.2783125929|2041.3785054216|2041.3785054216|2041.3785054216|2041.3785054216|2027.2538949129||||-2104.4255390737||-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2117.9973101148|-2117.9973101148|-2117.9973101148|-2120.3859001276|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1987.4716960392|1987.4716960392|1971.0241067103|1959.8045630114|1954.2963827317||1954.2963827317|1954.2963827317|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2068.7713891065|-2085.9682101183|-2147.9091223536|-2162.0712945626|-2162.0712945626|-2162.0712945626|-2162.0712945626|-2162.0712945626|-2162.0712945626||-2179.3014384029|-2206.6518636873|-2206.6518636873|-2206.6518636873|-2206.6518636873|-2206.6518636873|-2206.6518636873||-2206.6518636873|-2206.6518636873|-2206.6518636873|-2206.6518636873|-2238.1697792466|-2238.1697792466|-2238.1697792466|-2238.1697792466|-2238.1697792466|-2238.1697792466|-2238.1697792466|-2240.4389258445|-2240.4389258445|-2240.4389258445|-2240.4389258445|-2254.3210287161|-2272.7455874623|2153.6329323788|2153.6329323788|2153.6329323788|2153.6329323788|2153.6329323788|2153.6329323788||2153.6329323788|2153.6329323788|2153.6329323788|-2253.5318874977|||-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2253.5318874977|-2261.3132083307|-2267.2924537008|-2334.1582818898|-2360.681456639|-2360.681456639||-2360.681456639|-2375.9793962655|-2398.9215514061|-2406.9683904513|-2438.1957635288|-2438.1957635288|-2438.1957635288|-2438.1957635288|-2471.6619594765|-2524.3466216405|2374.2659511104|2374.2659511104|2374.2659511104||-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554|-2479.0467156554
04478|946328|/equities/gmo-internet-inc|TOPIX500|-2704.9202502792|-2704.9202502792|-2736.800278088|-2738.3119617253|-2738.3119617253|-2738.3119617253|-2738.3119617253||2579.5734589221|2579.5734589221|2579.5734589221||2579.5734589221|2579.5734589221|2579.5734589221|2579.5734589221|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2778.4831837436|-2778.4831837436|-2778.4831837436|-2801.6479819373|-2835.4422021526|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752||-2920.482021528|2688.2977538578|2554.9540171084|2554.9540171084|2509.0044634537|2489.004959393|2465.9073572754|2465.9073572754|2439.1748414171|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537||2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2382.1247211708|2337.971912412|2305.5243471244|2222.6937190271|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.8427618059|-2485.8252908954|-2504.8614343283|-2531.5682603647|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2364.8637563804|2364.8637563804|2364.8637563804|2364.8637563804|2337.3571464045|2337.3571464045|2337.3571464045|2337.3571464045|2337.3571464045|2280.7301626717|2276.6477102144|2276.6477102144|2276.6477102144|2276.6477102144|2216.219678016|-2576.6448022044|-2605.7404965487|-2605.7404965487|-2688.1561072763|-2712.3446229709||||-2712.3446229709||-2712.3446229709|-2712.3446229709|-2712.3446229709|-2712.3446229709|-2716.9940255232|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2771.6272708017|-2852.9966306194|-2852.9966306194|-2964.4962562438|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2658.095064109|2658.095064109|2621.9945156767||2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2531.857674236|2393.9711799424|2393.9711799424|2393.9711799424||2393.9711799424|2393.9711799424|2393.9711799424|2393.9711799424|2393.9711799424|2393.9711799424|2393.9711799424||2393.9711799424|2323.5235332693|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2572.2202984535|-2594.800331615|-2631.4448129056|-2687.9133492662|-2687.9133492662|-2726.1259436291|-2754.8621595879|-2775.5135106532|-2775.6279524033|-2775.6279524033|-2775.6279524033|-2775.6279524033|-2775.6279524033|-2775.6279524033||-2826.3643915593|-2834.6826572881|-2898.1833433307|-2898.1833433307|||-2898.1833433307|-2916.2037148119|-2934.2725952869|-2934.2725952869|-2934.2725952869|-2934.2725952869|-2934.2725952869|-2934.2725952869|-2936.0251058743|-2985.3056731937|-3053.1736706095|-3053.1736706095|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3060.2228983751|-3069.9143315279|-3132.8139895406|-3132.8139895406|-3163.7933217118|-3232.714801902|-3252.1169686315||3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3036.8106651701|3022.5674057446|2994.5193397162||2972.5238761928|2972.5238761928|2918.9492298677|2918.9492298677|2917.8779579815|2917.8779579815|2917.8779579815|2917.8779579815|2917.8779579815|2917.8779579815|2847.642175535|2789.3801950389
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-10863.271267299|-10863.271267299|-10863.271267299|-10863.271267299|-10863.271267299|-10879.162058394|-10879.162058394||-11071.291175993|-11266.990195548|-11471.100217276||-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11503.653088264|-11503.653088264|-11613.503431404|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105||10705.558682105|10705.558682105|10705.558682105|10705.558682105|10583.954091228|10353.282323587|10260.86924843|10144.854720478|9870.3941338639|9850.4379265155|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721||9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9530.0978524555|9005.6642805062|8590.7380894513|8460.5735109071|8460.5735109071|8460.5735109071|8362.1277912433|8362.1277912433|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9812.8267520794|-10338.696391199|-10456.88487911|-10552.649865678|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9546.4996108968|9546.4996108968|9546.4996108968|9499.4440121076|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10882.426848097|-10882.426848097|-11285.474275663|-11483.968899018||||-11483.968899018||-11483.968899018|-11483.968899018|-11483.968899018|-11483.968899018|-11847.187665576|-11975.759283|-11975.759283|-11975.759283|-11975.759283|-12167.510314444|-12490.665726261|-12490.665726261|-12490.665726261|-12741.295251401|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|10984.740034731|10984.740034731|10984.740034731|10499.155594145|10345.728437939|10156.281552716||10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|9954.2017252399|9773.5574724888|-11086.458093464|-11086.458093464|-11086.458093464||-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464||-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11086.458093464|-11574.397881627|-11806.71863049|-11806.71863049|-11806.71863049|-11996.354033878|-12140.948926531|-12372.165473923|-12493.722807312|-12493.722807312|-12961.358674792|-13614.842971991|-13749.269968879|-13760.855520976||-14007.617245529|-14720.685828366|-15070.096835243|-15070.096835243|||-15070.096835243|-15070.096835243|-15070.096835243|-15070.096835243|-15070.096835243|-15070.096835243|-15070.096835243|-15070.096835243|-15170.66315027|-15548.514611411|-15898.474828903|-15898.474828903|-16082.170527141|-16082.170527141|-16082.170527141|-16082.170527141|-16082.170527141|-16082.170527141|-16082.170527141|-16142.062379187|-16142.062379187|-16471.180421319|-16782.531442138|-16782.531442138|-16782.531442138|15387.439722719|15387.439722719||15387.439722719|15124.377469688|14908.197188542|14826.330209491|14247.589121656|14229.109142231|14229.109142231|14229.109142231|14229.109142231|14229.109142231|14229.109142231|13905.121269146|13541.245854606||13507.0793616|13507.0793616|13507.0793616|13485.177450754|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483|-14576.192739483
04480|952717|/equities/goldwin-inc|TOPIX500|-2700.388935051|-2700.388935051|-2729.2517816468|-2729.2517816468|-2729.2517816468|-2731.2059726631|-2739.4885427594||2560.6049680681|2560.6049680681|-2720.4175413882||-2720.4175413882|-2720.4175413882|-2720.4175413882|-2720.4175413882|-2720.4175413882|-2720.4175413882|-2720.4175413882|-2720.4175413882|-2767.6864554921|-2796.689079236|-2843.7287647978|-2892.6618572624|2738.8844384523|2738.8844384523|2738.8844384523|2738.8844384523|2738.8844384523|2738.8844384523|2738.8844384523|2738.8844384523|2738.8844384523|2720.6126871475|2625.8662832455|-2840.8835188331|-2842.0932327312|-2853.5519405464||-2853.5519405464|2656.9843490809|2656.9843490809|2656.9843490809|2656.9843490809|2656.9843490809|2656.9843490809|2656.9843490809|2620.2456790627|2620.2456790627|2620.2456790627|2620.2456790627|2620.2456790627|2620.2456790627|2564.1621775827|2562.2175101396|-2707.4406784153||-2707.4406784153|-2707.4406784153|-2707.4406784153|-2707.4406784153|-2707.4406784153|-2707.4406784153|-2707.4406784153|-2707.4406784153|-2707.4406784153|-2707.4406784153|-2707.4406784153|-2707.4406784153|-2707.4406784153|-2728.6380259302|-2729.6566641982|-2729.6566641982|-2743.6929922297|-2799.2886409975|-2801.159433933|-2801.159433933|-2807.7702070827|-2882.8930170927|-2897.2888313834|2627.6179873493|2627.6179873493|2627.6179873493|2627.6179873493|2572.9091732267|2534.714199093|2533.7836716595|2533.7836716595|2463.4637909931|2445.8858474143|2433.2068362112|2414.5355966438|2414.5355966438|2398.8745113477|2398.8745113477|2398.8745113477|2398.8745113477|2269.8608665582|2189.4754257331|2183.6766476245|2152.9743241834|2096.8234814061|2043.6930148219|2016.8765681599|2016.8765681599|2016.8765681599|2016.8765681599|2016.8765681599||||2012.8260289668||2007.2141831185|-2138.0453310708|-2138.0453310708|-2138.0453310708|-2138.0453310708|-2138.0453310708|-2138.0453310708|-2138.0453310708|-2138.0453310708|-2138.0453310708|-2138.0453310708|-2138.0453310708|-2138.0453310708|1989.6017930872|1989.6017930872|1989.6017930872|1989.6017930872|1989.6017930872|1968.5207363011|1968.5207363011|1968.5207363011|1968.5207363011|1968.5207363011|1968.5207363011|1968.5207363011|1927.9862700437|1902.3924254284|-2071.1510343461||-2071.1510343461|-2071.1510343461|-2071.1510343461|-2071.1510343461|-2071.1510343461|-2071.1510343461|-2071.1510343461|-2071.1510343461|-2071.1510343461|-2075.9088030821|-2118.0470397743|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023||-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023||-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2148.477893023|-2162.7534518289|-2176.0173443909|-2176.0173443909|-2176.0173443909|-2176.0173443909|-2212.9849107907|-2212.9849107907|-2250.1973123764|-2250.1973123764|-2250.1973123764|-2262.0712528466|-2268.9063262081|-2268.9063262081||-2268.9063262081|-2268.9063262081|-2268.9063262081|-2268.9063262081|||-2268.9063262081|-2268.9063262081|-2268.9063262081|-2268.9063262081|-2268.9063262081|-2268.9063262081|-2268.9063262081|-2268.9063262081|-2268.9063262081|-2303.2469040853|-2303.2469040853|-2303.2469040853|-2306.7492392052|-2306.7492392052|-2306.7492392052|-2306.7492392052|-2306.7492392052|-2306.7492392052|-2306.7492392052|-2306.7492392052|-2306.7492392052|-2306.7492392052|-2364.3512325804|-2367.6126840954|-2427.1624902492|2276.5553797176|2276.5553797176||2276.5553797176|2276.5553797176|2276.5553797176|2276.5553797176|2276.5553797176|2276.5553797176|2276.5553797176|2276.5553797176|2276.5553797176|2276.5553797176|2276.5553797176|2276.5553797176|2276.5553797176||2250.4322876854|2192.8879531139|-2353.1391200555|-2353.1391200555|-2353.1391200555|-2353.1391200555|-2353.1391200555|-2370.339853447|-2407.4114607964|-2407.4114607964|-2407.4114607964|-2407.4114607964
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|-2424.3777129908|-2424.3777129908|-2432.5863477676|-2463.4292752973|-2467.0325281081|-2495.7685532199|-2495.7685532199||-2553.0761702444|2426.813729622|2426.813729622||2426.813729622|2426.813729622|2426.813729622|2426.813729622|2426.813729622|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2375.04936875|2369.7215208333|2333.3572453703|2325.563605967|2296.0902336008||2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2268.2113706675|2253.0681896306|2209.44838226|2209.44838226|2175.3870914|2139.0412126666|2100.5457918518||2094.5513892451|2094.5513892451|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2281.8418520397|-2281.8418520397|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505||||-2340.8729808505||-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.9089785863|-2340.9089785863|-2340.9089785863|-2340.9089785863|-2386.7877539848|-2401.2086155387|-2402.9540172652|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2223.0045067177|2213.5050074641|2164.1166749601||2116.6851944001|2103.6502160001|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2360.8650891317|-2436.7389879241|-2587.376653249|2313.4654962291|2313.4654962291|2313.4654962291|-2484.8733489107|-2484.8733489107|-2484.8733489107||-2484.8733489107|-2484.8733489107|-2484.8733489107|-2484.8733489107|-2484.8733489107|-2484.8733489107|-2484.8733489107||-2484.8733489107|-2484.8733489107|-2484.8733489107|-2484.8733489107|-2549.2481654563|-2603.4435476576|-2603.4435476576|-2603.4435476576|-2603.4435476576|-2603.4435476576|-2653.8870958735|-2653.8870958735|-2686.5412176372|2487.1070182066|2487.1070182066|2487.1070182066|2487.1070182066|2487.1070182066|2487.1070182066|2485.0827385267|2485.0827385267|2460.5453073324|2460.5453073324||2460.5453073324|2460.5453073324|2460.5453073324|2439.8281192582|||2398.1423547313|2391.2137274793|2340.737474977|2317.367253058|2317.367253058|2298.2944354274|2298.2944354274|2298.2944354274|2298.2944354274|2298.2944354274|2298.2944354274|2296.626482895|2296.626482895|2296.626482895|2296.626482895|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2284.6751188771|2213.6390209746||2192.0433566384|2157.5481740427|-2370.2254689745|-2370.2254689745|-2370.2254689745|-2370.2254689745|-2370.2254689745|-2370.2254689745|-2419.972743305|-2489.0808258945|-2551.5898065494|-2585.4283994825|-2585.4283994825||-2585.4283994825|-2585.4283994825|-2585.4283994825|-2585.4283994825|-2664.0999992902|2454.0512889953|2454.0512889953|2454.0512889953|2454.0512889953|2454.0512889953|2454.0512889953|2441.4458766614
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2123.931936414|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533||-2316.8674822814|-2349.7972025349|-2362.8302250388||-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2470.615951836|-2476.2295701679|-2476.2295701679|-2500.7550779644|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624||2463.6179911353|2463.6179911353|2463.6179911353|2463.1311012614|2456.0887081261|2456.0887081261|2456.0887081261|2456.0887081261|2456.0887081261|2451.4318979179|2448.9243310199|2442.2090506419|2442.2090506419|2413.8989451576|2381.0543835085|2355.1159816761|2347.5320761433||2347.5320761433|2338.7578623815|2319.9380828278|2319.9380828278|2319.9380828278|2299.7645364753|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2480.9488268887|-2522.2331196157|-2522.2331196157|-2561.8701329063|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465||||-2704.8188834465||-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|2504.1618722882|2504.1618722882|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479||-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2739.3987571989|-2796.7763968877|-2829.5293298752|-2856.0881443058|-2904.6357147174|2558.108063971|2558.108063971||2558.108063971|2558.108063971|2529.0778567543|2529.0778567543|2428.3642852826|2423.9047614251|-2536.247910601||-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2536.247910601|-2592.6643451122|-2612.1270501247|-2623.5856112497|-2634.184821292|-2634.184821292|-2634.184821292|-2634.184821292|-2650.0386903244|-2658.753070034|-2658.753070034|-2658.753070034|-2658.753070034|-2658.753070034||-2689.7198395482|-2689.7198395482|-2756.7442661647|-2773.2460076107|||-2773.2460076107|-2812.7177862341|-2824.686429149|-2839.7071434989|-2855.9804808702|-2855.9804808702|-2855.9804808702|-2855.9804808702|-2911.1449787446|-2955.7721986051|-2996.1913317835|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2786.4250015438|2733.0277794931|2651.4046660408|2651.4046660408|2638.0370794516|2638.0370794516||2638.0370794516|2638.0370794516|2638.0370794516|2638.0370794516|2500.5967549462|2362.6075054958|2135.2990473194|2135.2990473194|2135.2990473194|2112.2767192437|2107.7823033741|2107.7823033741|2107.7823033741||2107.7823033741|2083.2025593045|2053.9376670844|2053.9376670844|2053.9376670844|2050.541852316|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861|-2155.1239494861
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-496.26855333659|-496.26855333659|-499.54259716954|-499.54259716954|-499.54259716954|-506.60288574393|480.02484808788||480.02484808788|480.02484808788|479.13872009765||464.09857788628|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-494.35255694324|-494.89172993693|-495.71303326326|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119||-497.31434988119|-500.73816653465|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|474.75371637795|474.75371637795|474.75371637795|474.75371637795|474.75371637795||474.75371637795|474.75371637795|474.75371637795|473.93668688636|473.93668688636|468.55751697358|468.55751697358|468.55751697358|468.55751697358|463.67501885953|461.97224317725|461.30249241917|458.05832491019|451.3981387891|451.1702864048|451.1702864048|451.1702864048|446.91142933867|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|439.02941682278|437.14379646975|434.43755163306|429.09727959229|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903||||415.36225114336||-431.56512204523|-431.56512204523|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-434.35992387773|-434.35992387773|-434.35992387773|-434.35992387773|-438.45547097525|414.91959036797|414.91959036797|414.91959036797|414.91959036797|414.91959036797|414.91959036797|414.52176707552||412.45279885867|412.45279885867|-440.28808868967|-440.28808868967|-440.28808868967|-440.28808868967|-440.28808868967|-440.28808868967|-440.98676521075|-448.31862801194|-458.90958667993|-460.92261796124|-460.92261796124|-460.92261796124|-460.92261796124|-460.92261796124|424.8823905923||424.8823905923|424.8823905923|424.8823905923|424.8823905923|424.8823905923|420.7858581513|420.7858581513||420.7858581513|419.53984239033|414.21093598926|412.06770665473|406.9085629497|401.453958833|394.50439870333|390.94933189259|390.1659243251|-421.79110790267|-421.79110790267|-421.79110790267|-421.79110790267|-421.79110790267|-421.79110790267|-428.21234211407|400.0160100292|400.0160100292|400.0160100292|400.0160100292|400.0160100292|400.0160100292|393.96223336577||384.23581485086|379.31757205651|378.13063561835|377.14515068705|||375.82794520783|373.75327245315|367.11474717017|364.77453610961|364.77453610961|364.77453610961|364.77453610961|364.77453610961|364.77453610961|364.77453610961|362.13837345513|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-377.3313224371|-380.96459560136|-380.96459560136|-384.73843955706|-386.9543265899|-386.9543265899||-386.9543265899|-386.9543265899|-386.9543265899|-386.9543265899|-386.9543265899|-386.9543265899|-386.9543265899|-386.9543265899|-390.00480732211|-392.67200813568|-395.6355645952|-396.48396066133|-397.66889294518||-397.66889294518|-397.66889294518|-397.66889294518|-400.18765882798|-405.15295425331|-408.55883805923|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005|388.30358631005
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1112.6425947507|-1123.4917719452|-1130.4908577169|-1142.823175241||-1177.6924169344|-1205.7693521494|-1242.4103912771||-1248.9559903079|-1257.1733225643|-1276.692580627|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1327.2820736497|-1327.2820736497|-1327.2820736497|-1334.6467484997|-1338.7186094441|-1341.409566049|-1352.3995178322|-1389.8601067657|-1389.8601067657|-1389.8601067657|-1394.4556741841|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156||1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1284.9162811284|1283.9784377619|1283.9784377619|1283.9784377619|1279.0315975132|1270.8684416814|1258.3538240904|1250.7264712115|1211.1960791239||-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1308.2852004423|-1359.7057782692|-1390.3397536325|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1400.0329037215|-1408.9254485794|-1426.2019487569|-1426.2019487569|-1426.2019487569|-1426.2019487569|-1477.0021652855|-1504.5024058728|-1545.8360065253|-1557.0400072503|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215||||-1595.9041591215||-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1599.5046212461|-1612.9158041785|-1612.9158041785|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1474.5995004991|1458.1105561102|1447.5117290113|1422.0130322348||1406.3478135942|1400.3864595491|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1551.4691248279|-1567.4656942533|-1612.795215837|-1634.9385380703|-1634.9385380703|-1649.1783786973|-1649.1783786973|-1649.1783786973|-1650.1981985526||-1677.6646650584|-1709.9607389538|-1726.2341543931|-1746.9268382145|-1789.6409313495|-1791.823257055|-1792.0258411722||-1800.5287124136|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1859.1855869039|-1891.0950965599|-1928.1056628443|-1984.3951809381|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761|1853.7070981761||1853.7070981761|1853.7070981761|1853.7070981761|1849.6633719836|||1849.6633719836|1849.6633719836|1847.5148577596|1823.2714293328|1823.2714293328|1796.0793659254|1790.0805617798|1790.0805617798|1790.0805617798|1790.0805617798|1790.0805617798|1776.8329038968|1776.8329038968|1776.8329038968|1776.8329038968|1776.8329038968|1776.8329038968|1675.4254487742|-1819.2709893358|-1819.2709893358|-1819.2709893358|-1836.4122103731|-1845.5212473742|-1845.5212473742|-1883.5236081935|-1894.8748249303|-1894.8748249303||-1914.5831388114|-1921.8701542349|-1932.4668380388|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894||-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894|-1948.6831507894
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|3024.1078115997|3024.1078115997|3024.1078115997|3024.1078115997|3024.1078115997|3024.1078115997|3024.1078115997||3024.1078115997|3024.1078115997|3024.1078115997||3024.1078115997|3024.1078115997|3024.1078115997|3024.1078115997|2977.3420128886|2940.9355698762|2857.9839665291|-3061.7116803397|-3061.7116803397|-3061.7116803397|-3061.7116803397|-3093.5685337108|-3106.7023782041|-3106.7023782041|-3106.7023782041|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2970.2788864558||2961.9183783405|2961.9183783405|2951.9054053587|2951.9054053587|2909.0615615096|2872.0128461218|2860.5698290242|2853.410921138|2846.5676901534|2831.1863223926|2826.8736915474|2826.4490019104|2826.4490019104|2823.5544465671|2807.5604961856|2765.9005513174|2684.3339459082||2663.9821621202|2632.1950344767|2632.1950344767|2632.1950344767|2632.1950344767|-2836.149453036|-2836.149453036|-2836.149453036|-2836.149453036|-2836.149453036|-2858.5749626143|-2858.5749626143|-2858.5749626143|-2858.5749626143|-2858.5749626143|-2858.5749626143|-2858.5749626143|-2944.5277362381|-2945.8641513757|-2962.3490570841|-2976.4989523157|-3069.4432803507|-3083.5480892786|-3093.9423214207|-3148.269246023|2985.7554924239|2985.7554924239|2985.7554924239|2948.3394360266|2913.6597975637|2913.6597975637|2849.3442195152|2842.0491327946|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3034.6240838804|-3034.6240838804|-3049.7136850419|-3049.7136850419||||-3049.7136850419||-3049.7136850419|-3049.7136850419|-3078.4119568418|-3078.4119568418|-3087.3471300815|-3087.3471300815|-3087.3471300815|-3087.3471300815|-3087.3471300815|-3152.0523667572|-3179.0121629043|-3179.0121629043|-3179.0121629043|-3253.0690698937|-3311.1878554374|-3331.0420615971|3070.6646753364|3070.6646753364|3070.6646753364|3070.6646753364|3070.6646753364|3070.6646753364|3070.6646753364|3057.4051948182|2918.5057720202|2836.1175244669|2799.2972494076|-2988.4640394944||-2988.4640394944|-2988.4640394944|-2988.4640394944|-2988.4640394944|-2988.4640394944|-2988.4640394944|-2988.4640394944|-2988.4640394944|-2988.4640394944|-3006.5098490763|-3006.5098490763|-3006.5098490763|-3006.5098490763|-3006.5098490763|-3006.5098490763|-3006.5098490763|-3006.5098490763||-3054.7331656404|-3079.981295156|-3103.0347723955|-3116.385176172|-3116.385176172|-3116.385176172|-3116.385176172||-3116.385176172|-3116.385176172|-3116.385176172|-3116.385176172|-3116.385176172|-3116.385176172|-3116.385176172|-3116.385176172|-3116.385176172|-3116.385176172|-3129.8724179688|-3183.7471310765|-3226.0767050327|-3226.0767050327|-3239.8074500363|-3257.0082778181|-3287.7869753535|-3365.5966392817|-3400.940710313|-3421.8785670144|-3567.6428522382|-3594.047613598|-3606.7195706645||-3783.2995229605|3509.1638916865|3509.1638916865|3509.1638916865|||3506.5897005302|3506.5897005302|3506.5897005302|3460.9330005891|3459.4328352099|3459.4328352099|3459.4328352099|3459.4328352099|3459.4328352099|3459.4328352099|3459.4328352099|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003||3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3439.7408270003|3431.6564744448|3296.8388532317|3296.8388532317|3296.8388532317|3296.8388532317|3296.8388532317|3231.4985842367||3231.4985842367|3215.5539824852|-3407.7733276994|-3407.7733276994|-3407.7733276994|-3407.7733276994|-3407.7733276994|-3407.7733276994|-3407.7733276994|-3407.7733276994|-3407.7733276994|-3407.7733276994
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864||4163.9668707864|4163.9668707864|4163.9668707864||4163.9668707864|4137.7409675404|4121.7481080746|4121.7481080746|4079.9978978606|4031.3865531785|3972.0961701983|3956.9172690113|3956.9172690113|3956.9172690113|3956.9172690113|3955.185854457|3948.2620605077|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3923.6541761224|3901.004640136|3868.030419921|3868.030419921|3859.4782443567||3840.6830177243|3840.6830177243|3823.2589085826|3782.2321206473|3778.0356896081|3745.3174328979|3735.0749254422|3683.9721393802|3639.1357104224|3623.7619004694|3605.2910005215|3586.1566672461|3532.6740747179|3515.764677192|3515.764677192|3515.764677192|3515.764677192||3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803||||-3553.3729120492||-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3563.7476800547|-3585.2752000608|-3609.7502222898|-3694.4446914331|-3706.4131993001|-3706.4131993001|3512.7857384543|3512.7857384543|3512.7857384543|3512.7857384543|3512.7857384543|3512.5397093937|3472.5441215486|3426.160135054|-3601.9744585641||-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|3386.0479217131|3386.0479217131|3386.0479217131|3386.0479217131|3386.0479217131|3386.0479217131|3386.0479217131||3386.0479217131|3386.0479217131|3386.0479217131|3386.0479217131|3385.6088019034|3344.0097798927|3320.2886443252||3320.0429381391|3297.5477090434|3288.6641211594|3223.8056259097|3223.8056259097|3223.8056259097|3223.8056259097|3181.728473233|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3418.2338210551|-3419.8509205145|-3419.8509205145|-3419.8509205145|-3439.8191244068|-3439.8191244068|-3439.8191244068||-3439.8191244068|-3439.8191244068|-3439.8191244068|-3439.8191244068|||-3442.5768048965|-3481.196449885|-3482.1627220944|-3499.069691216|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3543.2803407744|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3554.7024746976|-3611.8916385529|-3620.8538747567|-3620.8538747567|-3721.8375625006|-3721.8375625006|-3721.8375625006||-3721.8375625006|-3727.0417361118|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778|3514.6962177778||3438.5513530865|3365.6126145405|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651|-3584.181510651
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|-1631.6359901638|-1631.6359901638|-1643.5955446265|-1644.8283829183|-1658.5357892974|1601.887770386|1601.887770386||1601.887770386|1601.887770386|1601.887770386||1589.8935686419|1589.8935686419|1589.8935686419|1589.8935686419|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1576.9651893043|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836||-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1630.9261175955|-1644.1956862173|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1564.7179291414|1544.4643657126|1539.8492952362|1537.2214391514|1528.0238212793||1527.8307746979|1527.8307746979|1527.8307746979|1527.8307746979|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1515.1340990361|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1509.1310692203|1488.7567435781|1485.5638809607|1485.5638809607|1482.3859639699|1482.3859639699|1482.3859639699|1482.3859639699|1467.5399599666|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1458.644890482|1414.0498783134|1383.0554203482|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653||||-1428.9226890653||-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1457.5807656281|-1477.811961809|-1485.8295824803|-1485.8295824803|-1502.0884249781|1410.9045496447|1410.9045496447|1410.9045496447|1410.9045496447|1409.2031477096|1409.2031477096|1391.4479418995||1383.5962245673|1383.5962245673|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1491.5344508185|-1511.7605009094|-1516.5685196412|-1516.5685196412|-1526.5336346245|-1526.5336346245|-1526.5336346245|1454.5777390059||1454.5777390059|1454.5777390059|1454.5777390059|1454.5777390059|1454.5777390059|1454.5777390059|1448.4197100065||1400.5219000073|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1395.2550587747|1388.3945097496|1381.5734688267||1381.5734688267|1376.9705209186|1374.356134354|1366.0184528284|||1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1366.0184528284|1359.1871698093|1356.5150244559|1356.5150244559|1351.4055827288|-1448.3999653577|-1448.3999653577|-1448.3999653577|-1448.3999653577|-1449.4444016761|-1449.4444016761|-1477.3826685291|-1501.0918539212|-1506.7687265791||-1507.7430295323|-1526.3255883692|-1533.0284315214|-1541.7538128015|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589||-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589|-1543.2920592589
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702||17004.683848702|17004.683848702|17004.683848702||17004.683848702|16861.63765254|16861.63765254|16861.63765254|16559.614385852|16559.614385852|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16074.462493054|14838.291658949|14532.546287721|14222.273653023|13990.102771138||13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13977.033979613|13977.033979613|13977.033979613|13973.371088459|13619.301209399||-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14678.529849978|-14819.477611087|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15158.881344853|-15158.881344853|-15446.534827615|14181.865268481|14181.865268481|14181.865268481|14181.865268481||||14181.865268481||14175.405853868|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|13693.24940432|13255.643048803|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548||-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14757.895500066|-14757.895500066|-14757.895500066|-14842.106111184|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014||-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014||-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15033.875887014|-15128.750985571|-15590.278872856|-16067.532080952|-16158.924534391|-16642.138371545|-16742.931523939|-16842.701693266|-17405.779659184|-17629.199621316|-17931.332912573|-18319.191733103|-18319.191733103|-18319.191733103||-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|||-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18319.191733103|-18666.324147892|17457.120259194|17457.120259194|17457.120259194||17457.120259194|17457.120259194|17457.120259194|17457.120259194|17457.120259194|17457.120259194|17457.120259194|-18423.322177951|-18423.322177951|-18423.322177951|-18423.322177951|-18423.322177951|-18423.322177951||-18423.322177951|-18423.322177951|-18423.322177951|-18565.369117439|-18565.369117439|-18565.369117439|-18565.369117439|-18727.897374912|-18727.897374912|-18727.897374912|-18727.897374912|-18727.897374912
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-644.68774862383|-644.68774862383|-648.76416513759|-655.35699399703|-655.35699399703|-662.04815521313|-662.04815521313||-662.04815521313|-662.04815521313|-662.04815521313||-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-691.72017245903|-705.03107710991|-705.03107710991|-710.36786345546|-710.85318161718|-715.39242401908|-720.97830125813||-720.97830125813|-722.13484397549|-722.13484397549|-722.13484397549|-724.64982663943|-729.88869626603|-752.5985514067|-758.17722395889|-758.17722395889|699.68123280121|699.68123280121|699.68123280121|699.68123280121|699.68123280121|699.68123280121|697.59025866801|-745.48128718997||-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-748.72242010403|-748.72242010403|-748.72242010403|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.79239743258|686.79239743258|686.79239743258|686.79239743258|686.79239743258|674.3248860362|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086||||-722.61647519086||-722.61647519086|-722.61647519086|-735.86601875415|-735.86601875415|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-755.34103941898|-755.34103941898|-755.34103941898|-791.76782157664|-802.37646967203|-802.37646967203|-802.37646967203|-802.37646967203|-802.37646967203|-815.14052185782|-823.32280206424|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731||-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-856.53237066368|-952.20263407075|-1077.1140378564|1006.7214604859|1006.7214604859|1006.7214604859|1006.7214604859|1006.7214604859|1006.7214604859||1006.7214604859|1006.7214604859|1006.7214604859|1006.7214604859|999.85717831764|989.8171170338|989.8171170338||989.8171170338|988.24124114866|970.26804572073|966.50376014906|966.50376014906|962.44862238784|941.38735820871|-1025.4431339643|-1025.4431339643|-1025.4431339643|-1025.4431339643|-1025.4431339643|-1025.4431339643|-1025.4431339643|-1025.4431339643|959.30390440676|959.30390440676|959.30390440676|959.30390440676|959.30390440676|959.30390440676|959.30390440676|958.67155068856||958.67155068856|958.67155068856|958.67155068856|-1012.1894435944|||-1012.1894435944|-1016.9663149443|-1016.9663149443|-1016.9663149443|-1026.9536231677|-1026.9536231677|-1026.9536231677|-1026.9536231677|-1026.9536231677|-1035.9670372926|-1035.9670372926|-1035.9670372926|-1035.9670372926|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1040.7423381274|-1062.6581534749|-1079.0471030554|-1079.0471030554|-1126.4487789903|-1126.4487789903|-1126.4487789903||-1126.4487789903|-1126.4487789903|-1126.4487789903|-1149.4430877671|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283||1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1072.9623126283|1063.5692362537
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|-626.01503995849|-626.01503995849|606.03125850516|606.03125850516|606.03125850516|606.03125850516|606.03125850516||606.03125850516|606.03125850516|606.03125850516||-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-625.92808024497|-628.86453360552|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974||-629.32002541974|-630.76113976483|-630.76113976483|-630.76113976483|-630.76113976483|-630.76113976483|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157||-634.81316799157|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|601.54110724491|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.85693505814|-634.28548339793|-638.92831488659|-642.40532702048|-642.40532702048|-648.5614744672|-657.45719385245|-660.28861689717|-660.28861689717|-660.28861689717||||-660.28861689717||-660.28861689717|-660.28861689717|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-683.1151805893|-687.10861534884|-687.10861534884|-687.10861534884|-702.06512816538|658.29749222856|658.29749222856|658.29749222856|655.34772596511|655.34772596511|655.34772596511|643.94191773901||635.92829350495|635.92829350495|634.00406605549|634.00406605549|-686.34615140732|-686.34615140732|-686.34615140732|-686.34615140732|-686.34615140732|-699.27350156369|-708.74005701467|-708.74005701467|-708.74005701467|-713.30323321628|-713.30323321628|-713.30323321628|671.2827581683||671.2827581683|671.2827581683|671.2827581683|671.2827581683|671.2827581683|666.16389897321|666.16389897321||666.10975181878|666.10975181878|659.49190142444|-712.907288718|-712.907288718|-712.907288718|-712.907288718|-712.907288718|-712.907288718|-727.11210786898|-727.11210786898|-727.11210786898|-727.11210786898|-727.11210786898|-727.11210786898|-744.79123096554|-751.54581218393|711.81302446455|711.81302446455|711.81302446455|711.81302446455|711.81302446455|692.34780496061||683.55871736709|683.55871736709|683.55871736709|675.56524151899|||661.04968088764|661.04968088764|656.68353377634|656.68353377634|656.68353377634|656.68353377634|656.68353377634|656.68353377634|656.68353377634|656.68353377634|643.09281530704|634.4475922985|634.4475922985|634.4475922985|634.4475922985|628.26245962777|628.26245962777|621.56939958641|-653.73334920528|-653.73334920528|-653.73334920528|-653.73334920528|-654.57820889541|-654.57820889541|-660.14245432823|-660.37853817316|-660.37853817316||632.02215418862|632.02215418862|632.02215418862|632.02215418862|632.02215418862|632.02215418862|631.91350465402|627.67223693648|627.67223693648|627.67223693648|627.67223693648|625.23078545949|625.23078545949||-652.48001331694|-652.48001331694|-652.48001331694|-660.62347323079|-660.62347323079|-661.30385914532|-665.33785910272|-665.33785910272|-665.33785910272|-665.33785910272|-665.33785910272|-665.33785910272
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-20258.993362612|-20258.993362612|-20258.993362612|-20415.362176064|-20415.362176064|-20645.402417849|-20708.224908721||19780.130977807|19780.130977807|19780.130977807||19780.130977807|19780.130977807|19780.130977807|19780.130977807|19671.812197564|19540.346886182|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19046.833955321|18988.148839245|18778.045672654|18778.045672654|18778.045672654||18778.045672654|18778.045672654|18581.908237844|18581.908237844|18428.231375383|18266.36819487|18044.343450456|18044.343450456|18038.714944952|17908.016605502|17784.462895002|17644.645549385|17644.645549385|17597.383943761|17413.647161095|17413.647161095|17413.647161095||17413.647161095|17413.647161095|17413.647161095|17413.647161095|17413.647161095|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17241.171585506|17241.171585506|17241.171585506|17241.171585506|17016.301761674|16625.335290749|16418.70587861|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|-17103.403451373||||-17103.403451373||-17103.403451373|-17103.403451373|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17450.805386368|-17631.193945635|-17631.193945635|-17631.193945635|-17932.437717372|-18112.153019303|-18214.058910336|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|16542.062219207|16526.735799119|-17818.258722734||-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734||-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734||-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-18041.954136371|-18264.393484857|-18455.424055379|-18455.424055379|-18661.026728199|-18685.773738517|-18685.773738517|-18991.150532946|-18991.150532946|-18991.150532946|-19247.648193341|-19247.648193341|-19247.648193341||-19713.497992601|-20098.886658446|18852.867309326|18852.867309326|||18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|18852.867309326|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-19884.507517246|-20174.45279694|-20219.509625852|-20219.509625852|18875.626237079|18875.626237079|18875.626237079||18875.626237079|18550.140263422|18322.933626024|18305.843982746|18305.843982746|18155.382203051|17966.372160252|17966.372160252|17966.372160252|17966.372160252|17966.372160252|17966.372160252|17966.372160252||17966.372160252|17966.372160252|17681.694025003|17681.694025003|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454|-18889.538426454
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|3255.0625989165|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3434.2292532632||-3460.8102814036|-3519.6074905679|-3519.6074905679||-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3527.0638784088|-3563.1877618776|-3563.1877618776|-3563.1877618776|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993||-3564.7278366993|-3564.7278366993|-3594.6975963326|-3620.4973292584|-3621.6325052573|-3621.6325052573|-3683.2027836192|3380.0235732065|3380.0235732065|3380.0235732065|3380.0235732065|3378.9150813406|3376.8500903784|3362.8889893094|3317.3766547882|3288.8333544825|3288.8333544825||3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3284.034723171|3284.034723171|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3515.7177461014|-3541.6308290016|-3563.7564766684|-3585.9245221789|-3585.9245221789|-3585.9245221789|-3594.082802421|-3649.5364471344|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391||||-3652.2088845391||-3652.2088845391|-3652.2088845391|-3657.0788698014|-3657.0788698014|-3659.9313617528|-3659.9313617528|-3659.9313617528|-3659.9313617528|-3659.9313617528|-3737.7015130586|-3769.425943839|-3769.425943839|-3769.425943839|-3895.75104871|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3484.1249971838||3484.1249971838|3484.1249971838|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158||3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158|3502.6656993158|-3765.140847934|-3765.140847934||-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3765.140847934|-3787.5487272164|-3787.5487272164|-3787.5487272164|-3787.5487272164|-3787.5487272164|-3806.1652524626|-3947.4058360696|-4014.6175956329|-4150.4084395921|3834.1253832196|3834.1253832196|-4149.7141590732||-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|||-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732||-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4149.7141590732|-4154.1268434147|-4192.7183252033|-4192.7183252033|-4226.7845224864||-4226.7845224864|-4226.7845224864|-4226.7845224864|-4275.316136096|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632|-4278.1208347632
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1322.1444587114|-1322.1444587114|-1331.4716262157|-1333.4094354262|-1333.4094354262|-1344.0326802587|-1361.6474360731||-1375.2971118585|-1391.863483391|1343.1179673345||1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1329.4987112395|1329.4987112395|1315.2762780048|1308.2847519823|1292.6053179578||1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1279.0754836617|1261.9616037539|-1358.2810432972||-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1382.7680108474|-1382.7680108474|-1382.7680108474|-1382.7680108474|-1382.7680108474|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1317.7812633593|1296.5569606444|1296.2410171982|1279.923402627|1276.5646519519|1276.5646519519|1273.2941187595|1261.1934028969|1251.3399937895|1251.3399937895|1251.3399937895|1247.2221651372|1231.8357851568|1219.1997208967|1219.1997208967|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992||||1190.4588019336||-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|-1240.9697614617|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1156.6767429326|1141.273477454|1141.273477454|1141.273477454|1123.215023777|1117.2834167183|1068.5260077252||1046.0288974725|1018.2987912455|-1094.586135614|-1094.586135614|-1094.586135614|-1094.586135614|-1094.586135614|-1094.586135614|-1094.586135614|-1114.3401656019|-1180.1001636571|-1202.7890680174|-1205.0989441187|-1230.2200771539|-1230.2200771539|-1230.2200771539|-1238.0778838494||-1261.2173331577|-1261.2173331577|-1261.2173331577|-1261.2173331577|-1261.2173331577|-1261.2173331577|-1280.8081248953||-1284.7777282909|-1284.7777282909|-1284.7777282909|-1284.7777282909|-1284.7777282909|-1284.7777282909|-1284.7777282909|-1284.7777282909|-1295.0641547525|-1319.1601705909|-1332.2891259061|-1333.6212184547|-1354.3013334935|-1354.7570697671|-1359.3855883154|-1375.6951279676|-1399.4833832887|1292.5756992668|1292.5756992668|1292.5756992668|1292.2285737296|1279.3983799904|1261.1561217329||1261.1561217329|1249.1512111051|1241.7569202166|-1307.2741018605|||-1307.2741018605|-1307.2741018605|-1307.2741018605|-1307.2741018605|-1307.2741018605|-1307.2741018605|-1338.3268083281|-1345.8675957308|-1345.8675957308|-1357.5404825054|-1357.5404825054|-1357.5404825054|-1374.8116024691|-1410.3833051226|-1410.3833051226|-1410.3833051226|-1424.4702535759|-1436.6447506095|-1439.3557524912|-1439.3557524912|-1439.3557524912|-1453.084170791|-1479.0491234157|1385.5825352685|1385.5825352685|1385.5825352685|1385.5825352685||1385.5825352685|1385.5825352685|1385.5825352685|1385.5825352685|1385.5825352685|1368.6917017849|1353.124128014|1339.6967916868|1339.6967916868|1339.6967916868|1339.6967916868|1297.9519677054|1285.7122613255||1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|1285.7122613255|-1365.7628468742|-1365.7628468742
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2926.3038735436|-2952.5598594929||-2984.0289589373|-2984.0289589373|-2984.0289589373||-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584||-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3051.0655605093|-3084.739511677|2825.7983378916|2825.7983378916|2825.7983378916|2807.6648198796|2778.5720220884|-2991.0674221816|-2991.0674221816|-2991.0674221816|-2991.0674221816|-2991.0674221816||-2991.0674221816|-3025.2415802017|-3057.2684224464|-3075.7982471626|-3096.2801744343|-3096.2801744343|-3096.2801744343|-3104.7001938159|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3358.5081109712|-3427.9112481126|-3427.9112481126|-3441.2098029121|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3117.1700596412|3107.4111773791|2988.7901970879|2969.4891078755|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3148.7522668055|-3148.7522668055|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629||||-3179.6695121629||-3179.6695121629|3058.0989311201|3058.0989311201|3058.0989311201|3058.0989311201|3058.0989311201|3001.2210345779|-3247.928297553|-3247.928297553|-3247.928297553|-3247.928297553|-3247.928297553|-3267.006503291|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3015.2491943845|2979.9991048717|2970.2767831908|2947.5297591008|2926.6997323343|2902.4441470381||2827.993496709|2788.2705518989|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2974.0858801516|-2974.0858801516|-2974.0858801516|-2974.0858801516|-3022.9208396933|-3022.9208396933|-3025.4675996592|-3037.7973329547||-3084.4414810608|-3130.7127567342|-3168.903063038|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417||-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3192.2699448417|-3218.4110498241|-3219.6233886934|-3261.8037652149|-3268.2685393895|-3268.2685393895|-3268.2685393895|-3304.853932655|-3310.6154807278|-3331.7907169478|-3331.7907169478|-3421.5452410532|3339.0608432743|3298.9012243168|3298.9012243168||3298.9012243168|3298.9012243168|3263.2235825742|-3493.775109209|||-3493.775109209|-3493.775109209|-3493.775109209|-3493.775109209|-3493.775109209|-3493.775109209|-3493.775109209|-3493.775109209|-3495.0278991211|-3518.4264734171|-3518.4264734171|-3518.4264734171|-3543.2516371301|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3543.4269198527|-3625.2492837688|-3625.2492837688|-3728.6103152986|3494.3604185789|3494.3604185789||3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789|3494.3604185789||3494.3604185789|3494.3604185789|3378.642549491|3378.642549491|3378.642549491|3235.4361661011|3165.2725186572|3165.2725186572|3165.2725186572|3117.2472429525|-3333.2146564698|-3333.2146564698
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2148.0149547969|2144.3499497743|2142.6110553048|2139.0678392275|2136.8531546973|2133.3368385525|2126.1520428361||2123.3911587068|2121.8790652298|2116.4767391442||2105.807487938|2091.4527643755|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|2053.6510103696|2053.6510103696|2053.6510103696|2044.3407535428|2044.3407535428|2007.2119483808|-2024.7089462435|-2033.6766069372|-2039.7517854858|-2041.9713401059|-2041.9713401059|-2043.736222353|-2043.736222353|-2051.8735803922|-2059.2266424595||-2059.2266424595|-2059.6962693995|-2067.4880238676|-2067.4880238676|-2067.4880238676|-2075.4866931862|-2086.4852146514|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526||-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2069.6791207399|-2069.6791207399|-2069.6791207399|-2075.4768008221|-2087.9742231357|-2089.0269145952|-2114.5299051058|2034.3407177171|2034.3407177171|2034.3407177171|2034.3407177171|2023.6007974635|2013.7231082928|2003.472973201|2003.472973201|1995.6921924455|1983.9357693839|1976.2619659821|1972.1244066468|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981||||1947.4594919979||1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1910.636605654|1910.636605654|1910.636605654|-1999.9052048642|-1999.9052048642|-1999.9052048642|-2043.8946720714|1974.3045571113|1974.3045571113|1974.3045571113|1974.3045571113|1974.3045571113|1964.5488359398|1964.5488359398|1954.7764843776|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152||-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2041.6793512391|-2062.1506875707|-2062.1506875707|-2062.1506875707|-2095.556319523|-2095.8077085364|-2095.8077085364|-2095.8077085364||-2102.564120596|-2115.7379117733|-2121.826644983|-2121.826644983|-2121.826644983|-2121.826644983|-2122.0296055367||-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.0771043956|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2122.2490872084|-2138.387874676|-2142.7134255259|-2142.7134255259|2116.5061804164|2116.5061804164|2116.5061804164||2116.5061804164|2116.5061804164|2113.0624226849|2108.6249140944|||-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2135.5633753843|-2139.3621918325|-2139.3621918325|-2149.9024353694|-2153.9636833298|-2153.9636833298|-2153.9636833298||-2153.9636833298|-2153.9636833298|-2158.9596481442|-2162.7329423825|-2165.6486699931|-2165.6486699931|-2165.6486699931|-2165.6486699931|-2166.7207444368|-2168.7452715964|-2168.9947462182|-2172.2719402425|2152.7060226774||2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2152.7060226774|2148.6733585305
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|-8794.3320354504|-8803.7022616116|-8825.7802906796|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464||8732.4260128464|8732.4260128464|8732.4260128464||8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8723.6740899338|8723.6740899338|8717.415655482|8700.0512962689|8700.0512962689|8700.0512962689|8700.0512962689|8684.7546867518|8684.7546867518|8662.9472439442|8662.9472439442|8662.9472439442|8662.9472439442|8658.7890863432|8658.7890863432|8658.7890863432|8657.5981980016|8657.5981980016|8657.5981980016||8647.3313311129|8635.368145681|8630.9646063122|8624.4051181247|8617.6606396601|8617.6606396601|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8538.6923048334|8488.7931754991|8488.7931754991|8488.7931754991||8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8463.0577282413|8463.0577282413|8463.0577282413|8463.0577282413|8428.3974758237|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8379.7471805906|8370.8302006562|8352.5891118403|8322.3212353781|8285.9521424421|8285.9521424421|8252.1690471578|8239.6322746198|8228.4803051331|8207.6300063372|8207.6300063372|8174.5888959302|8147.8765510336|8124.3072789262|8107.0080876958|8076.1200974398|8076.0933249332|8076.0933249332|8076.0933249332|8076.0933249332|8076.0933249332|8062.3259165924|8005.3621295471||||7975.4023661635||7820.4470735149|7753.8300816833|7715.9223129814|7609.9136810905|7406.5707567672|6362.3008408524|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6828.2551712812|-6828.2551712812|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822||6285.5424363136|6211.7138181262|6157.459797918|5976.0664421311|5918.9627134791|5900.5141260878|5870.0156956532|5783.0844317225|5783.0844317225|5783.0844317225|5783.0844317225|5536.0744272558|5536.0744272558|5536.0744272558|5536.0744272558|5474.5271413953|5448.4803036973||5448.4803036973|5448.4803036973|5397.755892997|5323.5197434801|5323.5197434801|5323.5197434801|5267.8021524446||5267.8021524446|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221|5069.5556137221||5069.5556137221|5069.5556137221|5069.5556137221|5027.908165089|||5027.908165089|5025.4535167655|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4977.3628255143|4912.6253616825|4885.4634094846|4885.4634094846|4768.8482327606|4655.9424808452|4592.436089828|4459.0333354558|4459.0333354558|-4797.4055201691|-4797.4055201691|-4797.4055201691|-4797.4055201691|-4797.4055201691||-4797.4055201691|-4797.4055201691|-4797.4055201691|-4797.4055201691|-4797.4055201691|-4822.1172446324|-4831.7188205338|-4831.7188205338|-4897.0103293322|-4897.0103293322|-4897.0103293322|-4897.0103293322|-4897.0103293322||-4897.0103293322|-4897.0103293322|-4897.0103293322|-4911.1225881469|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695|-4982.9884890695
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|-487.28572017558|-487.28572017558|-497.13051873528|-497.13051873528|-497.47835415031|-498.19817127813|-500.8868569757||-525.40675755541|-525.40675755541|-525.40675755541||-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-528.00216982149|-528.00216982149|-532.00241091277|503.1430122765|503.1430122765|503.1430122765|503.1430122765|503.1430122765|503.1430122765|501.54779141833|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694||497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424||496.91237586424|488.61025495781|488.61025495781|488.61025495781|486.28917217534|478.09908019482|477.35539121375|477.35539121375|477.35539121375|471.39487912639|465.93812237826|465.93812237826|464.59791375362|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.90581712688|-498.54421867516|-498.54421867516|-506.54913186129|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|471.94089788731||||-506.39411920652||-506.39411920652|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|471.73894898889|471.27359257736|471.27359257736|471.27359257736|461.0817695304||-500.13206907755|-500.13206907755|-500.13206907755|-500.13206907755|-500.13206907755|-507.60749268833|-507.60749268833|-522.9527696537|498.68207180562|498.68207180562|498.68207180562|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048||496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048||496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048||496.54600801048|496.54600801048|496.54600801048|496.54600801048|||496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|496.54600801048|494.1066755672|489.53293279901|489.53293279901|486.36992533223|483.13325036915|471.59250041017|463.21388934463|460.12654371625|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141||-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-486.87148127141|-490.63497919046|-493.42775465606|-498.86417184007|-506.73796871119||-514.70885412354|-514.78761569283|-521.9862396587|-533.31804406522|-546.85338229469|-551.22598032743|-551.91754361196|-551.91754361196|-551.91754361196|-551.91754361196|-551.91754361196|-552.40838179107
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-877.21137229356|-877.21137229356||843.3842629718|843.3842629718|843.3842629718||817.81584774645|810.98607372627|810.98607372627|810.98607372627|807.81785969585|-843.67303196728|-843.67303196728|-843.67303196728|-850.63670218587|-858.54078020652|-859.30343235373|-859.30343235373|-863.17048039304|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601||-863.21768746601|-863.51965274001|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|806.06397951881|803.2377550209|799.15306113434|794.68651651059|794.68651651059||794.68651651059|794.68651651059|794.68651651059|793.45248951924|793.45248951924|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-849.71582404018|-849.71582404018|-859.68424893353|-864.32006041177|-864.32006041177|-864.46673379085|-871.27991826031|-871.27991826031|-890.25298550656|-890.25298550656|-905.50331722951|830.66222034825|830.66222034825|830.66222034825|830.66222034825||||-894.55525329458||-894.55525329458|-894.55525329458|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-920.67891097314|-920.67891097314|-920.67891097314|-924.61853357084|-924.61853357084|-924.61853357084|-939.18725952315|-956.04139947017|-967.87933274463|-968.31036971626|-972.62263301806|-975.52514779785|-991.69460866427|930.95365092673|930.95365092673|930.95365092673|930.95365092673|930.95365092673|925.09142788304||925.09142788304|925.09142788304|915.65714209226|905.50793565807|-963.52006696461|-963.52006696461|-963.52006696461|-963.52006696461|-963.52006696461|-976.30007440512|-979.72506777108|-979.72506777108|-979.72506777108|-986.80119035814|-986.80119035814|-986.80119035814|924.71316134373||924.71316134373|924.71316134373|924.71316134373|924.71316134373|923.54137358536|923.54137358536|923.54137358536||914.33502911773|914.33502911773|896.98336568637|884.37040631819|869.13378479799|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-948.77634439954|-966.91816044393|894.99998881544|894.99998881544|894.99998881544|894.99998881544|894.99998881544|894.99998881544|892.8888764616||875.93208495733|865.57389873088|865.57389873088|865.57389873088|||865.57389873088|855.74877636765|826.88752929739|805.48614366376|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-825.39238389267|-827.32393073169|-827.32393073169|-843.02658970188|-851.09751673784|-851.09751673784||-851.09751673784|-855.44168526426|-857.54631696029|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816|-861.35645423816||-861.35645423816|-861.35645423816|-861.35645423816|-874.34050470907|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268|-882.08324425268
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|-504.52826781604|-504.52826781604|-509.12862526206|-509.12862526206|-509.12862526206|-511.75402806895|-511.8378089655||-512.70867662833|-515.89852958704|-518.05392176338||-519.00435751486|-520.49303396896|-520.49303396896|-524.28496497648|-524.28496497648|-524.28496497648|-524.28496497648|-524.28496497648|-526.26107219609|-527.5123024401|-531.95811382234|-536.17568202482|-542.30631336091|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-549.98022182647|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399||-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-551.39752238973|-551.39752238973|-551.39752238973|-551.39752238973|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343||528.01894649343|518.87524258448|518.87524258448|516.58360287165|515.20400319072|510.38531198097|510.38531198097|510.38531198097|510.38531198097|506.12027431942|506.12027431942|506.12027431942|506.12027431942|501.2447492438|-534.21093626682|-534.21093626682|-534.21093626682|-534.21093626682|-534.21093626682|-535.23516634681|-535.23516634681|-535.23516634681|-538.98351816312|-544.498653173|-544.498653173|-544.498653173|-551.55405908112|-553.16949119495|-553.16949119495|-553.16949119495|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|515.41737717692|508.51930797436|-545.19271761262|-545.19271761262||||-545.19271761262||-545.19271761262|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-562.03743460031|-569.00249138897|-569.00249138897|-569.00249138897|-569.00249138897|-581.16943487664|537.41048133476|537.41048133476|537.41048133476|537.41048133476|537.41048133476|534.56720148306|-584.7956546765||-584.7956546765|-584.7956546765|-584.7956546765|-584.7956546765|-584.7956546765|-587.717394085|-591.46377120556|-603.68196800618|557.27919340717|557.27919340717|557.27919340717|551.03243711907|543.59159679897|542.04621866552|537.95571833405|537.95571833405|537.95571833405||532.78413148228|-566.97226991415|-566.97226991415|-566.97226991415|-566.97226991415|-566.97226991415|-566.97226991415||-566.97226991415|-566.97226991415|-566.97226991415|-566.97226991415|-573.4691887935|-575.04838122655|-575.04838122655|-587.88709025172|-600.09676694635|-601.94707062589|-601.94707062589|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316||576.27566238316|576.27566238316|576.27566238316|576.27566238316|||576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|576.27566238316|569.69518042574|563.6057560286|560.72861780955|560.23286149328|560.23286149328|553.9254016592|553.47266851022|548.86749198792|548.86749198792|548.62653331842|548.62653331842|547.5443526533|547.5443526533|547.5443526533|547.5443526533|547.5443526533|547.5443526533||536.660391837|530.40043537444|525.38937263827|-558.08753438618|-558.08753438618|-558.08753438618|-558.08753438618|-558.08753438618|-558.08753438618|-558.81948265132|-566.02164739035|-567.0796082115|-569.92178690167||-573.8019854463|-576.33553938477|-583.09504376086|-587.99449306762|-603.66054785291|-607.89472679609|-607.89472679609|-607.89472679609|-607.89472679609|-607.89472679609|-607.89472679609|-607.89472679609
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1139.0325498001|-1139.0325498001|-1142.2927989315|-1160.5675738996|-1171.6345778246|-1186.7487418528|-1186.7487418528||-1212.974642369|-1226.1729017859|-1237.8726311472||-1237.8726311472|1181.6468478215|1181.6468478215|1181.6468478215|1181.6468478215|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1176.6852134474|1166.4280149416|1158.4177650827|1138.5486060711|1138.5486060711|1121.3145793911||1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1109.6246304938|1086.9923940708||1061.3093658079|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1140.0590267734|-1143.6628685612|-1149.087621969|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1064.2262147165|1063.4958429575|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1115.336471519|-1139.2071905767|-1139.8570242179|-1139.8570242179|-1139.8570242179|-1145.488554385|-1145.488554385|-1159.0188785159|1080.1475707091|1080.1475707091|1080.1475707091|1080.1475707091|1080.1475707091|1080.1475707091||||-1149.1361756883||-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1160.2957833168|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1078.7375818882|1078.7375818882|1078.7375818882|1078.7375818882|1052.5251696545||-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1123.070173427|-1139.7168559725|-1172.5631760154|-1209.1082519408|-1209.1082519408|1168.4630665303|1168.4630665303|1168.4630665303|1168.4630665303||1168.4630665303|1168.4630665303|1168.4630665303|1168.4630665303|1168.4630665303|1147.829607931|1147.829607931||1147.829607931|-1175.3759566957|-1175.3759566957|-1175.3759566957|-1175.3759566957|-1175.3759566957|-1175.3759566957|-1175.3759566957|-1177.0454558989|-1185.3560485465|-1188.9112156535|-1188.9112156535|1125.2722384284|1125.2722384284|1125.2722384284|1125.2722384284|1125.2722384284|1125.2722384284|1125.2722384284|1116.2212211259|1116.2212211259|1115.3958799186|1101.1732378869||1094.1202344794|1090.6835748773|1081.77067673|1050.8006976687|||-1100.8749961662|-1100.8749961662|-1100.8749961662|-1100.8749961662|-1100.8749961662|-1100.8749961662|-1100.8749961662|-1100.8749961662|-1107.0278548982|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1121.8902124088|-1127.2947482711|-1139.2822277723|-1139.2822277723|-1139.2822277723||-1139.2822277723|-1139.2822277723|-1139.2822277723|-1154.8024373251|-1155.6464889911|-1155.6464889911|-1155.6464889911|-1157.0405324727|-1162.0061227779|-1177.5292796902|-1177.5292796902|-1177.5292796902|-1177.5292796902||-1177.5292796902|-1177.5292796902|-1177.5292796902|-1183.3936305369|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049|-1184.1532833049
04501|946228|/equities/horiba-ltd|TOPIX500|-6054.6498378604|-6054.6498378604|-6077.3887087338|-6105.6650725108|-6105.6650725108|-6161.8500805676|-6175.944533964||-6271.0494821822|-6341.1660913136|-6472.9623236818||-6485.5136929797|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6596.4937839664|-6596.4937839664|-6596.4937839664|-6641.9383995829|-6641.9383995829|-6641.9383995829|-6641.9383995829|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6735.3352973656|-6735.3352973656|6289.7695179163|6289.7695179163||6289.7695179163|6289.7695179163|6289.7695179163|6289.7695179163|6258.0772421292|6161.8854841101|6161.8854841101|6155.9838712334|6151.2146558437|6151.2146558437|6124.2519284551|6124.2519284551|6124.2519284551|6021.9465871723|5934.9406524137|-6351.5968390193|-6351.5968390193||-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6362.3298211326|-6380.9220234806|-6393.2466927562|-6401.9407697292|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6554.4973472674|-6578.3303858527|-6635.3670953919|-6699.2967726577|-6897.4651514292|-6897.4651514292|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6397.2822880072|6264.7580977858|6223.0645530953|6102.2939478837|5958.1043865374|5954.2247927716|5954.2247927716|5954.2247927716|5954.2247927716|5886.9164364128|5876.2548597689|5876.2548597689|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177||||5873.8430741177||5780.3811934641|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6320.4833259371|-6382.748046553|-6382.748046553|-6382.748046553|-6520.2756072811|-6603.5501324458|-6603.5501324458|-6826.7223693842|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6211.229019681|6207.4766885345|-6646.8852231522||-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6647.0946923914|-6877.882991546|6327.5799573808|6327.5799573808|6327.5799573808|6327.5799573808|6327.5799573808|6327.5799573808|6327.5799573808||6327.5799573808|6327.5799573808|6327.5799573808|6327.5799573808|6227.3110637565|5980.9011819517|-6421.2209089426||-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6453.5701228712|-6497.3001365236|-6541.6668352143|-6541.6668352143|-6733.5187057937|-6765.5763397707|-6776.1959330786|-6885.0424322066|-6885.0424322066|-6885.0424322066||-6977.824924674|-7044.2499163044|-7084.3360905621|-7084.3360905621|||-7084.3360905621|-7084.3360905621|-7084.3360905621|-7084.3360905621|-7099.5383335231|-7099.5383335231|-7099.5383335231|-7099.5383335231|-7099.5383335231|-7196.7092594702|-7198.4682215681|-7198.4682215681|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7263.1084382434|-7380.1204869371|-7584.0227632635|-7675.025292515||-7828.6149417215|-7828.6149417215|-7828.6149417215|-7883.4610463572|-7923.1495834804|-7923.1495834804|-7923.1495834804|7320.6795138494|7320.6795138494|7320.6795138494|7320.6795138494|7320.6795138494|7320.6795138494||-7830.4206464725|-7830.4206464725|-7830.4206464725|-7830.4206464725|-7833.8007183028|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404|-7902.7154708404
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|3926.6989761569|3832.9988623966|-4091.1968258699|-4091.1968258699|-4091.1968258699|-4091.1968258699|-4091.1968258699||-4091.1968258699|-4091.1968258699|-4135.3664516913||-4135.3664516913|-4169.0635206065|-4169.0635206065|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4251.1825030558|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267||3978.4607165762|3978.4607165762|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4148.305717539|-4148.305717539|-4148.305717539|-4148.305717539|-4148.305717539||-4148.305717539|-4148.305717539|-4159.2285750433|-4230.5317500481|3898.3506070414|3898.3506070414|3898.3506070414|3898.3506070414|3898.3506070414|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3850.1983421014|3850.1983421014|3850.1983421014|3831.3314912238|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4024.8526859695|-4075.947428855|-4148.5526987278|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771||||-4220.4323446771||-4220.4323446771|-4220.4323446771|-4246.3137163078|-4258.6819070087|-4290.6137128619|-4290.6137128619|-4290.6137128619|-4290.6137128619|-4388.1819031799|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4078.0254160792|4078.0254160792|4078.0254160792|4060.3060178658|4033.3955754065|-4232.6306507925||-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4246.7178776346|-4246.7178776346|-4246.7178776346|-4246.7178776346|-4246.7178776346|-4246.7178776346|-4246.7178776346|-4246.7178776346||-4274.9643084829|-4313.8492316476|-4357.6102573863|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823||-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4421.0210532823|-4450.1494484967|-4450.1494484967|-4465.1660538852|-4501.295615428|-4506.0666255293|-4506.0666255293|-4506.0666255293|-4506.0666255293|-4506.0666255293|-4506.0666255293||-4506.0666255293|-4506.0666255293|-4506.0666255293|-4506.0666255293|||-4506.0666255293|-4506.0666255293|-4506.0666255293|-4506.0666255293|-4514.0955401943|-4514.0955401943|-4514.0955401943|-4514.0955401943|-4514.0955401943|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4560.546549669|-4589.6562341593|-4589.6562341593|-4590.4513712881|-4658.8348569867|-4668.9831744297|-4710.7707995558|-4710.7707995558|-4710.7707995558||-4710.7707995558|-4710.7707995558|-4730.3008883953|-4758.6676537726|-4814.630726414|-4818.5572378793|-4818.5572378793|-4818.5572378793|-4842.2858198659|-5040.5953554065|-5067.6809935555|-5067.6809935555|-5067.6809935555||-5067.6809935555|-5067.6809935555|-5067.6809935555|-5067.6809935555|-5133.5918978814|-5133.5918978814|-5133.5918978814|-5164.4035776314|-5164.4035776314|-5217.7720200951|-5217.7720200951|-5217.7720200951
04503|946107|/equities/house-foods-group-inc|TOPIX500|-2964.3732768052|-2964.3732768052|-2966.2100658862|-2966.2100658862|-2966.2100658862|-2966.2100658862|-2966.2100658862||-2996.4000732069|2870.9134541701|2870.9134541701||2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|-3004.7673405307|-3004.7673405307|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2902.9397475871|2881.7108306524|2856.1787007248||2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556||2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2835.1142100618|2819.357049459|2819.357049459|2771.78561051|2758.2062339|2752.6180376666|2721.422249149|2721.422249149|2721.422249149|2721.422249149|2716.5247212766|2679.0274680851|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2842.2058147666|-2847.4269318107|-2847.4269318107|-2860.5299242341|-2866.9777842312|-2866.9777842312|-2866.9777842312|-2866.9777842312|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2880.6863607271|-2935.9292896968|-2956.1992107742|-2972.7213453047|-2985.0201793885|-2985.0201793885|-2993.0779770984|-3008.6977523315|-3040.8308359239|-3066.8120399155|-3071.7911554616|-3092.1012838463|2878.7081483825|2878.7081483825|2878.7081483825|2878.7081483825||||2855.8979426472||2836.0657649482|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3037.8447614861|-3037.8447614861|-3037.8447614861|-3037.8447614861|-3075.9386238734|2906.5142333698|2906.5142333698|2906.5142333698|2890.0158148553|2886.860676642|2886.860676642|2886.860676642||2886.860676642|2886.860676642|2886.860676642|-3035.5059499026|-3035.5059499026|-3035.5059499026|-3035.5059499026|-3035.5059499026|-3066.0910296573|-3066.0910296573|-3066.0910296573|-3066.0910296573|-3066.0910296573|-3066.0910296573|-3066.0910296573|-3066.0910296573|2909.6157435025||2909.6157435025|2909.6157435025|2909.6157435025|2909.6157435025|2909.6157435025|2858.5174927806|-2994.4445781469||-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2994.4445781469|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602||-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|||-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-2995.3334990602|-3000.5927767336|-3014.6030852595|-3048.0034280661|-3088.3371422957|-3135.2079358841||-3136.2310398712|-3175.3678220792|-3189.4642467546|-3216.8134460442|-3216.8134460442|-3216.8134460442|-3216.8134460442|-3216.8134460442|-3249.5149400491|-3266.961044499|-3310.2344938877|-3375.4055321056|-3375.4055321056||-3375.4055321056|-3375.4055321056|-3375.4055321056|-3375.4055321056|-3378.9265828464|-3378.9265828464|-3394.6406476071|-3411.2673862301|-3450.2970958113|-3473.1078842347|-3484.5643158164|-3516.7381286849
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14883.870000229||13990.344506249|13990.344506249|13990.344506249||13990.344506249|13990.344506249|13990.344506249|13990.344506249|13924.27167361|-15090.163764652|-15090.163764652|-15090.163764652|-15090.163764652|-15090.163764652|-15202.957839029|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13809.965338734|13809.965338734|13634.664387839||13634.664387839|13634.664387839|13572.579491159|13572.579491159|12900.366101287|12649.573445875|12647.251167747|12647.251167747|12432.779075274|12409.198972527|12394.109969474|12227.622188305|12206.80243145|12131.669668457|12131.669668457|11787.966298285|-12823.046779414||-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12891.440866015|-12984.82629083|-12984.82629083|-12984.82629083|-12991.915547676|-12991.915547676|-12991.915547676|-12991.915547676|-13126.017275196|-13576.194166909|-13576.194166909|-14018.826852121|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12407.723227772|12407.723227772|12407.723227772|12346.636919747|12181.541021941|12000.343237821|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13519.620218561|-13519.620218561|-13747.597196499|-13747.597196499||||-13747.597196499||-13747.597196499|-13747.597196499|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-14062.780195032|-14302.435109784|-14302.435109784|-14302.435109784|13343.391531129|13343.391531129|13343.391531129|13343.391531129|13343.391531129|13054.879479032|13047.413551484|13047.413551484|13047.413551484|12969.07061276|12793.235324395|12793.235324395|12669.858425179|12669.858425179|-14168.471396333||-14168.471396333|-14168.471396333|-14168.471396333|-14168.471396333|-14542.367621297|-14542.367621297|-14542.367621297|-14542.367621297|-14804.575134774|-14885.36126086|-15531.234734289|14164.762302357|14164.762302357|14164.762302357|14164.762302357|14164.762302357|14164.762302357||14164.762302357|14164.762302357|14164.762302357|14164.762302357|14164.762302357|14164.762302357|14164.762302357||14164.762302357|13962.235891508|-15967.071873586|-15967.071873586|-15967.071873586|-15967.071873586|-15967.071873586|-15967.071873586|-15967.071873586|-15967.071873586|-16104.275546757|-16104.275546757|-16104.275546757|-16330.583940842|-16683.426600935|-16810.474001039|-16829.943607741|-16829.943607741|-16829.943607741|-16829.943607741|-16941.604008601|-17215.115565113|-17545.683961236||-17761.492544736|-17761.492544736|-17931.32899908|-17931.32899908|||-17931.32899908|-17931.32899908|-17931.32899908|-17931.32899908|-17931.32899908|-17931.32899908|-17931.32899908|-17931.32899908|-18169.809998978|-18892.844443308|-18906.875855936|-18906.875855936|-19123.195395485|-19154.624303055|-19154.624303055|-19154.624303055|-19154.624303055|-19154.624303055|-19154.624303055|-19154.624303055|-19154.624303055|17893.308484903|17893.308484903|17893.308484903|17893.308484903|17893.308484903|17893.308484903||17893.308484903|17645.620538781|17439.300598645|17064.500665161|16782.778516846|16698.642796495|16690.640979264|16690.640979264|16690.640979264|16690.640979264|16673.48997696|16589.155529956|16464.061699951||16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16380.377479379|16148.474977088|-17523.887181719
04505|946151|/equities/miraca-holdings-inc|TOPIX500|-2739.3275016763|-2739.3275016763|-2762.5462983658|-2762.5462983658|-2762.7736648509|-2774.3596276121|-2782.3440306801||-2800.2155896446|-2824.7395440495|-2841.2106044995||-2849.9006716661|-2857.2229685179|-2868.081076131|-2901.7011957011|-2904.2219870463|-2904.2219870463|-2904.2219870463|-2904.2219870463|-2939.4133189403|-2959.7925766003|-3008.7695295559|-3055.6883661733|-3057.4870735258|-3112.1013253405|-3112.1013253405|-3192.3348059339|-3223.9275621488|-3234.4528076879|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343||3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3057.6376570793|3057.6376570793|3027.9307300881|3008.3068999837|3008.3068999837|3008.3068999837||2982.5632222042|2948.9591357824|2941.3434842027|2922.3260935585|2902.8623261761|2861.2359179735|2858.2621310816|2810.3976926934|2810.3976926934|2801.9515674806|2801.9515674806|2801.9515674806|2760.6684083118|2728.6802583152|2728.6802583152|2728.6802583152|2684.0891759058|2628.4324176731|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2787.7283098793|-2827.3647887548|-2861.8497652831|-2879.900944794|-2879.900944794|-2899.1677164378|-2928.3922425158|-2928.3922425158|-2931.4286944639|-2931.4286944639|-3026.9619657489|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772||||2839.5993476772||2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|-3031.2353732381|-3031.2353732381|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687||2872.3638348687|2872.3638348687|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2818.7880473849|2818.7880473849|2818.7880473849||2818.7880473849|2818.7880473849|2818.7880473849|2818.7880473849|2818.7880473849|2818.7880473849|2818.7880473849||2818.7880473849|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2797.0155511863|2789.1879048063||2789.1879048063|2789.1879048063|2789.1879048063|2789.1879048063|||2789.1879048063|2789.1879048063|2762.6532275625|2751.8369195139|2751.5410216821|2729.6566907579|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2699.77568792|2681.4174310222|-2827.018795613|-2827.018795613|-2827.018795613||-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2827.018795613|-2896.7986617922|-2941.1651797691|-2946.2929885217||-2946.2929885217|-2946.2929885217|-2946.2929885217|-2970.0477650242|-2975.1149040112|-2975.1149040112|-2975.1149040112|-3007.6480296434|-3007.6480296434|-3013.2995048245|-3013.2995048245|-3013.2995048245
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1034.5647564299|-1080.8920036124|-1080.8920036124|-1080.8920036124|-1080.8920036124|-1103.0466706804|-1112.8296340894||1064.5258791641|1064.5258791641|1064.5258791641||1061.2565602257|1061.2565602257|1061.2565602257|1061.2565602257|1048.2850669174|-1088.0819739103|-1088.0819739103|-1088.0819739103|-1088.0819739103|-1088.1466376781|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346||-1089.9256032346|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994||-1099.6774633326|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1119.9052973604|-1119.9052973604|1056.8150927841|1056.8150927841|1056.8150927841|1056.8150927841|1048.0167697601|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1107.9017208618|1053.8648123079|1053.8648123079||||1053.8648123079||1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1049.3886571702|1049.3886571702|1034.6094532965|1034.6094532965|1033.232725885||1017.5363620945|996.26262454943|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1058.1552669494|-1061.7280743882|-1079.9200826536|-1082.966758504|-1091.1297316711|-1095.7726086023|-1095.7726086023|-1095.7726086023|-1101.5251206692||-1113.6390229658|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334||-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.5718980334|-1114.7465533705|-1117.6852665302|-1117.6852665302|-1117.6852665302|-1117.6852665302|-1119.3725183669|-1121.8734794653|-1121.8734794653|-1122.6371994059|-1145.5014199027|-1145.5014199027|-1145.5014199027||-1145.5014199027|-1145.5014199027|-1145.5014199027|-1145.5014199027|||-1145.5014199027|-1145.5014199027|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.2864850782|-1153.7734383682|-1153.7734383682|-1162.1703708008|-1162.1703708008|-1162.1703708008||-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008||-1162.1703708008|-1162.1703708008|-1162.1703708008|-1162.1703708008|-1186.8559675565|-1193.0621861739|-1195.0135401932|-1199.1261557702|-1216.5290619669|-1230.0878466299|-1234.8753851443|-1238.3059834937
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-2244.7697128117|-2244.7697128117|-2244.7697128117|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463||-2307.8683178463|-2307.8683178463|-2307.8683178463||-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|-2307.8683178463|2206.4600156061|2206.4600156061|2206.4600156061|2206.4600156061|2206.4600156061|2206.4600156061|2158.0111284512|2154.4568093902|2140.5075659891|2107.3695177657|2045.4105752952||2022.8679941916|2022.8679941916|2011.2422157684|1987.9080175205|1951.9811305783|1880.5345895315|-2078.2818353853|-2078.2818353853|-2078.2818353853|-2078.2818353853|-2078.2818353853|-2078.2818353853|-2078.2818353853|-2078.2818353853|-2078.2818353853|-2078.2818353853|-2078.2818353853||-2078.2818353853|-2078.2818353853|-2078.2818353853|-2084.0631504281|-2091.6934248305|-2091.6934248305|-2091.6934248305|-2091.6934248305|-2091.6934248305|-2092.9926942561|-2103.7418825067|-2138.8426135272|-2138.8426135272|-2138.8426135272|-2138.8426135272|-2138.8426135272|-2138.8426135272|-2138.8426135272|-2138.8426135272|-2138.8426135272|-2172.1862372524|-2310.0394200994|-2310.0394200994|-2310.0394200994|-2385.8771334437|-2463.4745927153|-2474.1203789221|-2474.1203789221|-2474.1203789221|-2474.1203789221|-2474.1203789221|-2474.1203789221|-2474.1203789221|-2519.8851225759|-2519.8851225759|-2519.8851225759|-2519.8851225759|-2556.6779139733|-2592.0397186506|-2592.0397186506|-2592.0397186506|-2592.0397186506|-2592.0397186506|-2592.0397186506|-2592.0397186506|-2592.0397186506|-2592.0397186506|-2618.4595291982|-2618.4595291982|-2666.2050324425|-2736.6167027139||||-2769.9907807932||-2795.5453119924|-2887.8135103335|-2887.8135103335|-2887.8135103335|-2887.8135103335|-2887.8135103335|-2887.8135103335|-2887.8135103335|-2887.8135103335|-2887.8135103335|-2887.8135103335|-2887.8135103335|-2887.8135103335|-2957.2927892594|-3048.1030991771|-3067.0589990857|2822.1127419272|2822.1127419272|2822.1127419272|2822.1127419272|2822.1127419272|2822.1127419272|2822.1127419272|2808.9046196632|2808.9046196632|2702.394021848|2685.1600242756|-2970.0945194575||-2970.0945194575|-2970.0945194575|-2970.0945194575|-2970.0945194575|-2970.0945194575|-2970.0945194575|-2970.0945194575|-2970.0945194575|-2974.5494660639|-2977.1078365966|-2977.1078365966|-2977.1078365966|-2977.1078365966|-2977.1078365966|-2977.1078365966|-2977.1078365966|-2977.1078365966||-3030.3975962184|-3152.941773576|-3223.2686373067|-3277.813631422|-3277.813631422|-3277.813631422|-3311.7373682467||-3328.724725744|-3328.724725744|-3328.724725744|-3328.724725744|-3328.724725744|-3328.724725744|-3328.724725744|-3328.724725744|-3328.724725744|-3328.724725744|-3328.724725744|-3328.724725744|-3395.5274730489|-3419.7527478321|-3442.7808309246|-3501.4231454718|-3565.6245194601|-3565.6245194601|-3565.6245194601|-3565.6245194601|-3565.6245194601|-3565.6245194601|-3565.6245194601||-3624.3050216224|-3628.6806794714|-3628.6806794714|-3628.6806794714|||-3628.6806794714|-3628.6806794714|-3628.6806794714|-3628.6806794714|-3628.6806794714|-3628.6806794714|-3628.6806794714|-3628.6806794714|-3643.2563105237|3290.4759751608|3290.4759751608|3290.4759751608|3290.4759751608|3290.4759751608|3290.4759751608|3290.4759751608|3290.4759751608|3290.4759751608|3290.4759751608|3290.4759751608|3290.4759751608|3290.4759751608|3290.4759751608|3193.9518211862|3193.9518211862|3183.455549753|3183.455549753||3183.455549753|3183.455549753|3183.455549753|3183.455549753|3183.455549753|3183.455549753|3153.5617219478|3147.8933634171|3147.8933634171|3147.8933634171|3147.8933634171|3147.8933634171|3147.8933634171||3061.2357522869|3061.2357522869|3061.2357522869|3011.6508358743|3005.1675954159|2833.2417726844|2807.3064665209|2807.3064665209|2807.3064665209|2807.3064665209|2775.8960739121|-3121.8208642029
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-683.55797118182|-683.55797118182|-683.55797118182|-686.39774575757|-693.44193973064|-699.37993303404|-709.19992559338||-730.58668738512|-730.58668738512|-730.58668738512||-730.58668738512|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-742.11635593942|-751.08553626807|-751.08553626807|-751.08553626807|-777.03769909639|704.84700100402|704.84700100402|689.29523091604|689.29523091604|689.29523091604|689.29523091604|683.10581212894|674.61756903215|673.56647686602|673.56647686602|673.56647686602|673.56647686602|673.56647686602|673.56647686602||664.62941874002|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|647.00748509978|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765||-683.97339982765|-688.63711091961|-691.90652834022|-691.90652834022|-691.90652834022|-691.90652834022|-691.90652834022|-698.89614260024|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-716.24666257839|-730.63533961371|-730.63533961371|-730.63533961371|-755.70593290412|-769.95103656014|-788.66781840015|-807.79757600017|743.71937448537|743.71937448537|743.71937448537|729.8548605393|705.89428948811|682.49365498679|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478||||-717.02150807076||-717.02150807076|-717.02150807076|-717.02150807076|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665||-724.88359503665|-724.88359503665|-724.88359503665|-741.99366717977|-741.99366717977|-741.99366717977|-741.99366717977|-757.43740797752|669.46616299071|669.46616299071|622.51795887857|614.2977320873|581.60859120811|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161||-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161||-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.27575289161|-640.98778041251|-640.98778041251|-640.98778041251|-640.98778041251|-660.48914490337|609.5504383909|609.5504383909|609.5504383909|609.5504383909|609.5504383909|604.61159821211|603.00836517436|603.00836517436|603.00836517436|602.39818352707|589.3743006507||589.3743006507|582.08255627856|581.98061808728|-609.60017695583|||-609.60017695583|-609.60017695583|-609.60017695583|-609.60017695583|-609.60017695583|-609.60017695583|-609.60017695583|-612.3890549889|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-614.72693713914|-623.25213542261|-629.34830328023|-629.34830328023|-633.74483348178|-633.74483348178|-633.74483348178||-633.74483348178|-642.12449941869|-642.12449941869|-651.08579873739|-651.08579873739|-652.23978858191|-658.02199717203|-658.02199717203|614.85082789618|614.85082789618|614.85082789618|614.85082789618|614.85082789618||614.85082789618|614.85082789618|614.85082789618|614.85082789618|614.85082789618|614.58137382069|614.58137382069|614.58137382069|614.58137382069|614.58137382069|614.58137382069|614.58137382069
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-497.15699283993|-497.15699283993|-506.80148116654|-522.91437055343|-527.80173896941|-533.74802424282|-534.69029624692||-534.69029624692|-534.69029624692|-545.33646675088||-545.33646675088|501.01855753912|501.01855753912|501.01855753912|501.01855753912|499.94132803826|499.65707184372|494.46652297692|494.46652297692|488.56836615281|488.56836615281|488.56836615281|485.71091451333|481.71111046423|-521.44975431063|-521.44975431063|-521.44975431063|-521.44975431063|-521.44975431063|-521.44975431063|-521.44975431063|-521.44975431063|-521.44975431063|-521.44975431063|-521.44975431063|-521.44975431063||-521.44975431063|-522.63164610271|-522.63164610271|-522.63164610271|-531.53521828523|-537.1026859799|-541.54271661341|-544.84562581336|-544.84562581336|-545.06524984674|-545.06524984674|-545.94557891771|-549.02688530733|-551.29978528343|-557.69259789374|-557.69259789374|-557.69259789374||-557.69259789374|-557.69259789374|-557.69259789374|-557.69259789374|-557.69259789374|-557.69259789374|-557.69259789374|-557.69259789374|-583.16556418269|-583.16556418269|-584.8040749774|-584.8040749774|-584.8040749774|-584.8040749774|-584.8040749774|-584.8040749774|-593.16220095375|-593.16220095375|-593.16220095375|-593.16220095375|-601.92629329605|551.92889631537|551.92889631537|551.92889631537|551.92889631537|551.92889631537|551.92889631537|551.92889631537|520.71475133131|511.23073566435|500.91995225127|500.91995225127|490.18887991569|479.53665790613|479.53665790613|466.98525344063|463.07782565198|463.07782565198|463.07782565198|463.07782565198|463.07782565198|445.20558135865|440.14911193712|426.77440005772|426.77440005772|426.77440005772|414.03509830361|-451.52340058862|-451.52340058862|411.36740588428|411.36740588428||||411.36740588428||411.36740588428|411.36740588428|411.36740588428|411.36740588428|411.36740588428|411.36740588428|409.1781143533|397.64239505781|395.18821590196|395.18821590196|395.18821590196|395.18821590196|395.18821590196|395.18821590196|395.18821590196|395.18821590196|395.18821590196|395.18821590196|395.18821590196|395.18821590196|395.18821590196|395.18821590196|395.18821590196|392.49489029526|389.39118330875|377.02200638364|376.42926551578|370.13573616608||-401.51165358516|-401.51165358516|-401.51165358516|-401.51165358516|-401.51165358516|-401.51165358516|-401.51165358516|-401.51165358516|-401.98433304983|367.72556803726|367.72556803726|367.72556803726|367.72556803726|367.72556803726|352.75524857001|352.75524857001|352.75524857001||352.75524857001|352.75524857001|352.75524857001|352.75524857001|352.75524857001|350.41857859775|349.81432540863||345.96041751404|338.82113685099|-348.65834488313|-348.65834488313|-348.65834488313|-348.65834488313|-348.65834488313|-348.65834488313|-348.65834488313|-348.65834488313|-348.65834488313|-348.65834488313|-348.97756771954|-353.8560617755|329.0417488909|329.0417488909|329.0417488909|329.0417488909|329.0417488909|329.0417488909|329.0417488909|328.45912603275|321.16019818933||321.16019818933|321.16019818933|320.25741659437|-343.51561884161|||-343.51561884161|-343.51561884161|-343.51561884161|-343.51561884161|-343.51561884161|-343.51561884161|-343.51561884161|-343.51561884161|-343.51561884161|-344.73806338506|-344.73806338506|-344.73806338506|-344.73806338506|-344.73806338506|-344.73806338506|-344.73806338506|-344.73806338506|-344.73806338506|-344.73806338506|-344.73806338506|-344.73806338506|-348.78042639844|-355.64494534723|-358.74839847609|-377.49822561525|-384.4028424398|-390.97801853009||-390.97801853009|-404.04349475226|-404.04349475226|-408.86627144406|-408.86627144406|-408.86627144406|-408.86627144406|-408.86627144406|-412.53536600562|375.53690516347|375.53690516347|374.64768834703|374.64768834703||374.64768834703|374.64768834703|374.64768834703|374.64768834703|374.64768834703|374.64768834703|374.64768834703|374.64768834703|374.64768834703|374.64768834703|374.64768834703|374.64768834703
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2106.5421284985|-2144.7134761094|-2173.2371956771||-2215.277820538|-2215.277820538|-2215.277820538||-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2220.9753561534|-2247.0281735037|2138.6550347953|2138.6550347953|2138.6550347953|2138.6550347953|2138.6550347953|2137.5288543145|2137.5288543145|2137.5288543145|2132.3751287833|2132.3751287833|2108.7813837906|2108.7813837906|2108.7813837906||2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2080.7477738678|2080.7477738678|2080.7477738678|2080.7477738678|2080.7477738678|2054.5530820753|2038.2256467504|2034.8062741671|2028.851783485||2028.851783485|2028.851783485|2028.851783485|2028.851783485|2028.851783485|2023.070103068|2023.070103068|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1978.293621949|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2121.6732298339|1998.873754254|1998.873754254|1998.873754254|1998.873754254|1970.8597269489|1966.6774743877|1955.8083048752|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721||||-2179.6533431721||-2179.6533431721|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2192.8049146043|-2192.8049146043|-2192.8049146043|-2217.3943495603|-2217.4937217337|-2222.3263574818|-2228.0848416465|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014||-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2279.7922293349|-2302.1024770388|-2319.9471967098|-2342.0544536485|-2342.0544536485|-2342.0544536485|-2374.2827262761||-2392.2194151557|-2392.2194151557|-2407.5771279508|-2445.7523643897|-2469.3915159886|-2531.2127955429|-2580.9141894134||-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2580.9141894134|-2740.9602104594|-2792.3446782882|-2862.1607536536|2636.1045516635|2636.1045516635|2636.1045516635|2636.1045516635|2578.6761189812|2578.6761189812||2578.6761189812|2578.6761189812|2561.8623544235|2513.8470604706|||2481.4967338562|2458.8852598402|2440.6502887113|2414.0558763459|2408.284307051|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2405.1260011767|2337.195556863|-2549.8816381066|-2549.8816381066|-2549.8816381066|-2549.8816381066|-2549.8816381066|-2549.8816381066|-2606.3129312295|-2667.236590255|-2694.8739891722||-2703.748876858|-2741.2765298423|-2745.3072553803|-2800.6747282003|-2805.8608091115|-2808.7452799883|-2808.7452799883|-2808.7452799883|-2830.6058666537|-2917.5065185041|-2955.8867592821|-2955.8867592821|-2955.8867592821||-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821|-2955.8867592821
04511|976103|/equities/infomart-corp|TOPIX500|404.42428885225|395.16887607903|395.16887607903|395.16887607903|395.16887607903|395.16887607903|395.16887607903||395.16887607903|395.16887607903|395.16887607903||395.16887607903|395.16887607903|395.16887607903|395.16887607903|-446.17119939181|-446.17119939181|-446.17119939181|-446.17119939181|-456.98913505162|-456.98913505162|-458.04348339069|-469.32609265632|-471.94937264241|-471.94937264241|-471.94937264241|-487.37225328177|-487.37225328177|-487.37225328177|-488.08028142419|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334||433.63566480334|433.63566480334|433.63566480334|433.63566480334|419.16356470559|419.16356470559|419.16356470559|419.16356470559|406.34840522843|403.56941731178|403.56941731178|403.56941731178|403.56941731178|403.56941731178|379.63268590198|-411.77446184941|-411.77446184941||-413.19384649934|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-417.70511524056|-422.83347560563|-422.83347560563|-429.75941733958|-456.17713037732|-463.91903375257|-472.41003750286|-494.4555972254|-528.33955247266|-540.80116937265|-540.80116937265|-540.80116937265|-542.70805126564|-542.70805126564|-542.70805126564|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-576.09597905491|-585.38442117212|-586.55270393981|-586.55270393981|-586.55270393981|-589.90457276519|-589.90457276519|-618.8939697391|-659.82663304345||||-700.75181449272||631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215||623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|606.55302958016|599.67003286685|-704.90118948306|-704.90118948306|-704.90118948306||-716.83465498118|-721.56561496585|-721.56561496585|-721.56561496585|-721.56561496585|-721.56561496585|-746.90623885094||-747.09017675026|-747.09017675026|-747.09017675026|-750.48908527807|-763.82120586452|-770.56105146246|-770.56105146246|-770.56105146246|-770.56105146246|-776.23450162496|-810.76055736106|-834.62284151229|-838.55906359542|-838.55906359542|-845.7322928838|-855.98032542645|-858.53369491828|-873.52925298553|-873.52925298553|-892.36583665059|-925.51759627843|-936.80567441781|-936.80567441781||-953.67297157535|-965.85885730594|-996.89873033993|-1014.7515189382|||-1014.7515189382|-1028.094135451|-1028.094135451|-1028.094135451|-1028.094135451|-1028.094135451|-1028.094135451|-1036.9379282788|-1044.7643647543|-1075.404849727|-1099.9319132432|-1099.9319132432|-1130.3687924924|-1131.8318425832|-1131.8318425832|-1151.5909362036|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1154.2189674283|-1155.0210749203||-1178.7456388003|-1181.2173764448|-1213.0748627165|-1261.8054030183|-1274.1171144648|1190.3646189955|1190.3646189955|1190.3646189955|1190.3646189955|1190.3646189955|1190.3646189955|1190.3646189955|1161.9051322172||1099.2834802414|1034.2882472116|1034.2882472116|1029.1536080129|1026.3760530574|1026.3760530574|1026.3760530574|1026.3760530574|1026.3760530574|1026.3760530574|-1099.59068057|-1099.59068057
04512|1177847|/equities/infroneer-holdings|TOPIX500|965.47628711427|-1021.6398611275|-1021.6398611275|-1021.6398611275|-1021.6398611275|-1027.0442901416|-1028.8269890463||977.22085268078|977.22085268078|977.22085268078||977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|949.20466928449|941.37128845609|941.37128845609|941.37128845609|937.35698717343|935.28554130381|921.48393478201|919.61596886668|919.61596886668||-977.74571744854|-977.74571744854|-981.31785658236|-981.31785658236|-981.31785658236|-990.18650731373|937.10142647306|937.10142647306|937.10142647306|937.10142647306|937.10142647306|937.10142647306|930.00158497006|921.77953885563|908.75504317292|896.06115908102|894.3119863119||894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|887.34813124925|887.34813124925|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-986.57958915099|-993.72714561178|-993.72714561178|-993.72714561178|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643||||-997.48992970643||-997.48992970643|-997.48992970643|-1011.9332552294|-1012.9258391437|-1025.9175990486|-1034.232508838|-1034.232508838|-1034.232508838|-1034.232508838|-1042.92500982|-1049.5833442444|-1052.3907328456|-1052.3907328456|-1052.3907328456|-1056.6563698284|-1079.9515220316|-1111.2239133684|-1128.9154592982|-1138.6980978991|-1138.6980978991|-1144.7201087767|-1154.9667875297|1081.4533141464|1081.4533141464|1081.4533141464|1081.4533141464|1081.4533141464|1053.4481268293||1024.9979186992|1021.5532429992|1007.7852570987|1007.7852570987|1007.7852570987|1007.7852570987|1007.7852570987|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1079.175560114|-1082.0839556822||-1096.5377285358|-1104.3490475751|-1104.3490475751|-1104.6274921126|-1104.6274921126|-1104.6274921126|-1104.6274921126||-1105.9194356806|-1109.2248774769|-1109.2248774769|-1109.2248774769|-1113.2899721937|-1113.2899721937|-1113.8221913263|-1116.2468792515|-1122.0520880572|-1129.2245422857|-1130.3606025397|1051.0995419263|1051.0995419263|1051.0995419263|1051.0995419263|1051.0995419263|1051.0995419263|1051.0995419263|1051.0995419263|1042.277268807|1035.3636320078|1015.3484800086|1014.0226032748||1014.0226032748|1014.0226032748|1014.0226032748|992.02511474982|||984.59273425904|984.59273425904|968.30964918935|968.30964918935|968.30964918935|964.5107213215|960.10814124117|960.10814124117|960.10814124117|960.10814124117|960.10814124117|954.22510328909|954.22510328909|954.22510328909|954.22510328909|954.22510328909|942.63900365454|938.26555961616|936.90617735129|931.48330880105|931.48330880105|931.48330880105|931.48330880105|931.48330880105|931.48330880105|931.48330880105|929.10285037167||929.10285037167|923.89142712163|923.89142712163|923.89142712163|903.6015856907|-994.93516889087|-994.93516889087|-994.93516889087|-994.93516889087|-995.26129876763|-1000.5077762563|-1000.5077762563|-1009.0641958404||-1010.6268842671|-1017.1381287248|-1017.1381287248|-1025.0979208053|-1028.7400103724|-1028.7400103724|-1028.7400103724|-1028.7400103724|-1031.7901362622|-1031.7901362622|-1041.1606620521|-1041.1606620521
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1493.5111991711|-1493.5111991711|-1493.5111991711|-1494.1834007834|-1494.1834007834|-1494.1834007834|-1548.7593342037||-1598.2881491153|-1605.8256526832|-1605.8256526832||-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1625.0285029813|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1498.616031726|1498.616031726|1498.616031726|1498.616031726|1470.4622574734|1411.2913971927|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514||-1512.1155290593|-1512.1155290593|-1512.1155290593|-1512.1155290593|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332||-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1571.7585345924|-1618.928030991|-1618.928030991|-1618.928030991|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1660.6528937191|-1725.742652564|-1725.742652564|-1725.742652564|-1795.9918361822|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1563.9260976139|1507.0845529043|1506.9580821086|1506.9580821086|1506.9580821086|1506.9580821086|1506.9580821086|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315||||-1632.8330517315||-1632.8330517315|-1632.8330517315|-1632.8330517315|1506.1105408534|1506.1105408534|1506.1105408534|1506.1105408534|1506.1105408534|1478.8450453926|1452.9389393251|1413.265488139|1367.8505423767|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1323.7001628393|1323.7001628393|1272.0301684669|1272.0301684669||1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1203.4076153912|1203.4076153912|1142.2306837681|1102.4066234282|1102.4066234282|1102.4066234282|1102.4066234282||1102.4066234282|1102.4066234282|1102.4066234282|1102.4066234282|1102.4066234282|1102.4066234282|1102.4066234282||1080.2093025883|1080.2093025883|1080.2093025883|1080.2093025883|1064.8436695426|1041.2555548584|1041.2555548584|1041.2555548584|1041.2555548584|-1141.6854931057|-1141.6854931057|-1141.6854931057|-1141.6854931057|-1141.6854931057|-1141.6854931057|1069.4430821595|1069.4430821595|1069.4430821595|1050.9923135105|1029.8547080377|1029.8547080377|991.94967559744|959.4912751066||959.4912751066|959.4912751066|959.4912751066|958.3372582024|||958.3372582024|958.3372582024|958.3372582024|954.31760271901|954.31760271901|953.85289191002|953.23082138396|953.23082138396|953.23082138396|953.23082138396|936.97869042662|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893|-1009.1852703893||-1009.1852703893|-1018.2386959511|-1018.2386959511|933.30758519989|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523||921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523|921.82115000523
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|-2389.330053215|-2389.330053215|-2425.9778369056|-2434.6300455624|-2434.6300455624|-2446.9500506249|-2498.9722784722||-2514.6914205246|-2537.9649115564|-2537.9649115564||-2537.9649115564|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2596.2173483699|-2626.0748315221|-2643.155314268|-2643.155314268|-2643.155314268|-2643.155314268|-2643.155314268|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409||-2666.310580409|-2695.0673115656|-2700.7692350728|-2777.00134283|2577.0750184286|2548.1389093651|2533.4876770723|2520.386021077|2520.386021077|2480.198791453|2480.198791453|2452.99865717|2448.3318413001|2428.1464903334|2383.5033618087|2383.5033618087|2383.5033618087||2383.5033618087|2383.5033618087|2383.5033618087|2383.5033618087|2383.5033618087|2365.405384949|2365.405384949|2334.3393166099|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2230.5027230157|2179.5863589063|-2400.4692746437|-2400.4692746437|-2400.4692746437|-2400.4692746437|-2412.4658607152|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2131.4159035629|2131.0644186402|2131.0644186402|2131.0644186402|2131.0644186402|2131.0644186402|2120.4882429336|2107.6536254233|2107.6536254233|2107.6536254233|2026.5595838036|2024.2328708929|2014.8420787699|1979.2019615403|1979.2019615403|1979.2019615403|1979.2019615403|1979.2019615403|-2091.1549857527|-2091.1549857527|-2142.2555397252|-2157.3672663614|-2167.8474466124|-2167.8474466124||||-2167.8474466124||-2167.8474466124|-2167.8474466124|-2167.8474466124|-2167.8474466124|-2167.8474466124|-2216.6360517916|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.5942635696|1869.5737058668|1869.5737058668|1869.5737058668|1869.5737058668|1869.5737058668|1869.5737058668|1797.3041176298|1732.6990195887|1702.7211328763||1690.0223334465|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819||-1906.9572566819|-1906.9572566819|-1906.9572566819|-1977.5913963133|-2027.1504064654|-2027.1504064654|-2027.1504064654||-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2049.7752549327|-2100.1669499252|-2141.5743888058|-2199.1196158096|-2199.1196158096|-2232.771795344|-2258.63532816|-2297.5114757333|-2355.8439310471|-2355.8439310471|-2355.8439310471|-2363.5976420399|-2363.5976420399|-2363.5976420399||-2379.8273358517|-2379.8273358517|-2495.0859287242|2252.2038288155|||2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2252.2038288155|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2249.6888324305|2204.7547313956||2204.7547313956|2199.9595449329|2199.9595449329|2183.4272721476|2180.4812001823|2180.4812001823|2165.6735557581|2120.7301862251|2120.7301862251|2120.7301862251|1950.1607237346|1950.1607237346|1924.6230263718||1895.5533626354|1846.448180706|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1835.4731687563|1832.914405872
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787||1142.1602778787|1142.1602778787|1142.1602778787||1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1094.1225309763|1079.4694788626|1064.4946332306|1064.4946332306|1064.4946332306|1064.4946332306|1024.8829258118|1010.6476953464|1004.904246017|1004.904246017|1004.904246017|1004.6158289078|1001.5175876753|993.69300467913|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1080.0249617438|-1084.1234095603||-1084.1234095603|-1086.337542667|-1086.337542667|-1092.59726963|-1093.0336662099|-1093.0336662099|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719||-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1127.0538530211|-1150.3376144679|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1165.3436444288|-1175.270716032|-1180.9119067022|1054.5902386392|1054.5902386392|1047.6558207102|1036.9509119003|1026.5565687781|1025.7850764201|1013.3167515779|1008.2408350865|1007.6564834295|1001.9396206166|1001.9396206166|1001.9396206166|979.6551340184|960.87124008011|960.87124008011|960.87124008011|959.07915564456|950.08795071618|938.07154409405|938.07154409405|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|910.66206882296||||909.83400370473||909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|895.84444901819|895.84444901819|871.99383224243||853.9743926508|853.9743926508|853.9743926508|-929.95112084743|-929.95112084743|-929.95112084743|-929.95112084743|-929.95112084743|-939.1679120527|-952.29768005855|-962.22041160295|-962.22041160295|-962.22041160295|909.11862948178|909.11862948178|909.11862948178|909.11862948178||909.11862948178|909.11862948178|909.11862948178|909.11862948178|893.5206994242|884.68966602689|883.10310840451||883.10310840451|883.10310840451|878.17012044946|859.23267551366|859.23267551366|859.23267551366|844.70297279295|830.60860838636|830.60860838636|829.02644987444|829.02644987444|829.02644987444|829.02644987444|829.02644987444|821.75161097161|814.34444984544|814.34444984544|814.34444984544|814.34444984544|814.34444984544|814.34444984544|814.34444984544|814.34444984544||814.34444984544|814.34444984544|814.34444984544|811.34629608428|||811.34629608428|811.34629608428|787.77366231587|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-842.91165615194|-856.6796179466|-866.11681227975|-866.11681227975|-884.85263264708|-884.85263264708|-884.85263264708||-884.85263264708|-889.05848071897|-898.78720079886|-908.35801396366|-908.35801396366|-908.35801396366|-908.35801396366|-908.35801396366|-908.35801396366|841.93455066215|841.93455066215|815.53838962461|812.4870995829||797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295|797.20028578295
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1784.352120945|-1795.2245788278|-1812.153801022|-1812.153801022||1710.9289423566|1710.9289423566|1710.9289423566||1704.7190678193|1704.7190678193|1704.7190678193|1704.7190678193|1704.7190678193|1684.1878531326|1653.819836814|1626.6887075711|1618.3876485141|1618.3876485141|1618.3876485141|1618.3876485141|1618.3876485141|1616.4307205713|1597.30335873|1597.30335873|1576.7815096999|1560.1461218888|1525.8845798765|1508.4192344154|1508.4192344154|1490.9658160171|1480.4291029041|1480.4291029041|1480.4291029041|1463.6990032268||-1545.5643907532|-1545.5643907532|-1545.5643907532|-1545.5643907532|-1557.8777650936|-1557.8777650936|-1557.8777650936|-1560.3861297451|-1560.3861297451|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893||-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1568.5075099222|-1587.2623579287|-1587.2623579287|-1598.0137310318|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1536.4152646355|1525.7947384839|1482.2163760932|1475.0737512147|1465.1637048042|1465.1637048042|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687||||-1597.3810633687||-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1601.0416205538|-1601.0416205538|-1601.0416205538|-1601.0416205538|-1601.0416205538|-1601.0416205538|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1458.7863301861|1458.7863301861|1441.0510249211|1441.0510249211|1439.3052468054||1439.3052468054|1439.3052468054|1374.3391631171|1359.5435145745|-1516.1783949355|-1516.1783949355|-1516.1783949355|-1516.1783949355|-1516.1783949355|-1603.198216595|1481.9371922298|1481.9371922298|1481.9371922298|1481.9371922298|1481.9371922298|1481.9371922298|1481.9371922298||1481.9371922298|1481.9371922298|1472.9162867035|1472.9162867035|1466.1847630039|1425.7608477821|1391.4009419801||1385.8899355334|1383.5892936038|1383.5892936038|1383.5892936038|1383.5892936038|-1499.7131304446|-1499.7131304446|-1499.7131304446|-1499.7131304446|-1499.7131304446|-1501.8191288593|-1501.8191288593|-1501.8191288593|-1501.8191288593|-1503.7990320659|1430.5027814446|1430.5027814446|1430.5027814446|1430.5027814446|1430.5027814446|1430.5027814446|1430.5027814446|-1524.3689232385||-1524.3689232385|-1524.3689232385|-1524.3689232385|-1524.3689232385|||-1524.3689232385|-1540.5210258205|-1556.6900286895|-1562.0223726406|-1562.0223726406|-1562.0223726406|-1562.0223726406|-1568.8979909143|-1568.8979909143|-1600.1220725848|-1600.1220725848|-1600.1220725848|-1605.0245250942|-1619.7494723269|-1631.0023907262|-1631.0023907262|-1631.0023907262|-1631.0023907262|-1631.0023907262|-1631.0023907262|-1631.0023907262|-1656.8359896957|-1701.0399885508|1542.5340959372|1542.5340959372|1542.5340959372|1542.5340959372||1542.5340959372|1542.5340959372|1542.5340959372|1542.5340959372|1542.5340959372|1516.2045510414|1511.0050567127|1496.1736031724|1496.1736031724|1496.1736031724|-1612.6899788007|-1612.6899788007|-1612.6899788007||-1612.6899788007|-1612.6899788007|-1612.6899788007|-1612.6899788007|-1612.6899788007|-1612.6899788007|-1612.6899788007|-1618.4333097786|-1660.2036775318|1502.9531172404|1502.9531172404|1502.9531172404
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056||-6170.0239786729|-6189.2937091321|-6189.2937091321||-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6336.9930101468|-6419.0528708668|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775||6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6031.482246975|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944||5910.2762152944|5835.8279458838|5835.8279458838|5835.8279458838|5835.8279458838|5718.4912912146|5718.4912912146|5627.212545794|5589.9452001128|5589.9452001128|5589.9452001128|5589.9452001128|5461.6057779031|5248.4508643368|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5730.6265811075|-5732.9184234528|-5749.3538038365|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5810.7637796792|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5298.2469400988|5241.0317636013|5241.0317636013|5241.0317636013|5241.0317636013|5171.701959557|5079.1999500704|5079.1999500704|5029.444382803|5029.444382803|4991.0493142255||||-5476.2584587754||-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5655.2871764171|-5768.0968626857|-5859.5520696507|-5973.9467440564|-6102.1630489515|-6215.263023397|-6215.263023397|-6353.0700259966|-6411.188917774|-6415.3566886099|-6415.3566886099|-6523.1740984555|-6668.9186400685|-6668.9186400685|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753||-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6805.7072892666|-6805.7072892666|-6805.7072892666|-6972.1051875626|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282||6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6370.0321530282|6228.3690589202|6177.6322876891||6145.7025418768|6022.447268752|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753||-6441.3881469753|-6441.3881469753|-6441.3881469753|-6441.3881469753|||-6441.3881469753|-6520.0043168385|-6520.0043168385|-6520.0043168385|-6530.6124012914|-6530.6124012914|-6530.6124012914|-6530.6124012914|-6530.6124012914|-6587.5547342817|-6587.5547342817|-6587.5547342817|-6626.7274825352|-6785.2527583725|-6832.4416038139|-6832.4416038139|-6832.4416038139|-6832.4416038139|-6832.4416038139|-6832.4416038139|-6880.4906709043|-7111.1007454493|-7352.8897171659|-7421.5441301843|-7587.8268113159|-7784.2520125732|7314.5149465255||7314.5149465255|7314.5149465255|7314.5149465255|7314.5149465255|7314.5149465255|7314.5149465255|7242.8482194459|7242.8482194459|7242.8482194459|7242.8482194459|7242.8482194459|7242.8482194459|7242.8482194459||7242.8482194459|7242.8482194459|7012.6091327176|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538|-7483.2213603538
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|712.19221722122|-745.9642275016|-749.12690927369|-752.81878536921|-754.10977711921|-762.38862361119|-769.0096034916||-775.26924572928|-775.26924572928|-775.26924572928||-775.26924572928|-775.26924572928|-775.26924572928|-775.26924572928|-775.26924572928|-775.26924572928|-775.26924572928|-775.26924572928|-776.39917819746|-776.73350284433|-776.73350284433|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868|-782.99649527868||-782.99649527868|-792.03496747329|749.05800056383|749.05800056383|749.05800056383|749.05800056383|749.05800056383|749.05800056383|743.03111648477|742.04567548872|741.71909535138|741.71909535138|741.71909535138|741.71909535138|741.71909535138|741.71909535138|730.86566896138||730.05650757989|730.05650757989|730.05650757989|730.05650757989|730.05650757989|-768.75950698086|-768.75950698086|-768.75950698086|-768.75950698086|-768.75950698086|-768.75950698086|-768.75950698086|-768.75950698086|-768.75950698086|-768.75950698086|-768.75950698086|-775.62429846207|-775.62429846207|-775.62429846207|-775.62429846207|-775.62429846207|731.00116930791|731.00116930791|731.00116930791|731.00116930791|731.00116930791|729.44575045714|719.57305063814|-766.531185642|-766.531185642|-766.531185642|-766.531185642|-766.531185642|-766.531185642|-766.531185642|-766.531185642|-766.531185642|-766.531185642|-766.531185642|-766.531185642|-766.531185642|-766.531185642|-768.04908869502|-768.04908869502|-768.04908869502|-768.04908869502|-771.45453350011|-772.27171338337|-799.86858805834|-807.11823828043|-807.11823828043||||-807.11823828043||-807.11823828043|-807.11823828043|-824.50915974844|-829.29908741037|-840.37170328205|-840.37170328205|-840.37170328205|-840.37170328205|-840.37170328205|-840.39268885745|-840.39268885745|-840.39268885745|-840.39268885745|-845.95854114043|-848.55747726213|795.66669692838|795.66669692838|795.66669692838|795.66669692838|795.66669692838|795.66669692838|795.66669692838|795.66669692838|795.66669692838|795.66669692838|780.02963341435|768.52184813508|767.07982447952||751.47756919165|749.96296785366|749.96296785366|749.96296785366|749.96296785366|749.96296785366|749.96296785366|749.96296785366|749.96296785366|749.96296785366|732.41725443631|732.41725443631|729.74699224349|729.74699224349|729.74699224349|729.74699224349|729.74699224349||729.74699224349|729.74699224349|729.74699224349|727.64111469979|726.19555450485|726.19555450485|726.19555450485||726.19555450485|719.48392842661|708.08213184554|696.96888300954|696.96888300954|696.96888300954|696.3177912702|696.3177912702|696.3177912702|696.3177912702|696.3177912702|696.3177912702|696.3177912702|696.3177912702|689.11978774489|685.55953522144|685.55953522144|685.55953522144|685.55953522144|685.55953522144|685.55953522144|685.55953522144|685.55953522144||685.55953522144|685.55953522144|685.06615363688|675.38462735913|||673.87184208523|672.80202302547|670.07318678275|670.07318678275|670.07318678275|663.95910931048|660.99898593092|658.90397432573|658.90397432573|658.90397432573|657.81549854552|652.80474049479|652.80474049479|652.80474049479|652.80474049479|650.55277192041|650.55277192041|648.52556495497|648.52556495497|648.52556495497|648.52556495497|648.52556495497|648.52556495497|648.52556495497|648.52556495497|648.52556495497|647.49507013769||642.41313429259|642.41313429259|642.41313429259|642.41313429259|642.41313429259|642.41313429259|642.41313429259|642.41313429259|642.41313429259|642.41313429259|635.4226936132|635.4226936132|635.4226936132||-672.42632596591|-672.42632596591|-672.42632596591|-672.42632596591|-672.42632596591|-672.42632596591|-672.42632596591|-672.42632596591|-672.42632596591|-672.42632596591|-672.42632596591|-672.42632596591
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3554.0627830502||-3564.6654977141|-3564.6654977141|-3564.6654977141||-3564.6654977141|-3610.9759231038|-3610.9759231038|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076||-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3721.6856448973|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3451.8016431557|3390.6129368397|3361.7921520441|3357.3051259803||3357.3051259803|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3271.7070641276|3216.341182364|3173.9902026267|3142.8891390453|3142.8891390453|3112.3631346238|3112.3631346238|3095.4034829154|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3067.9300360834|3067.9300360834|3067.9300360834|3067.9300360834|3032.2593038066|3032.2593038066|3003.1904985267|3003.1904985267|2991.6374511452|2991.6374511452|2991.6374511452|2991.6374511452|2991.6374511452|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783||||-3157.1173287918||-3157.1173287918|-3157.1173287918|-3157.1173287918|-3157.1173287918|-3181.5192542131|-3205.5769491257|-3211.199518691|-3211.199518691|-3211.199518691|-3254.3883541011|-3273.2092823345|-3296.6214248161|-3303.1904720179|3075.1374332877|3075.1374332877|3075.1374332877|3075.1374332877|3075.1374332877|3071.8193703197|2991.4659670219|2976.2851444715|2976.2851444715|2944.761271635|2891.9892242407|2891.9892242407|-3065.7220134242|-3065.7220134242|-3065.7220134242||-3065.7220134242|-3065.7220134242|-3065.7220134242|-3065.7220134242|-3065.7220134242|-3073.6355704713|-3075.3468533323|-3075.3468533323|-3075.3468533323|-3075.3468533323|-3109.4478060223|-3109.4478060223|-3109.4478060223|-3109.4478060223|-3109.4478060223|-3109.4478060223|-3109.4478060223||-3123.2197844693|-3151.855316077|-3171.1170178633|-3218.2966865148|-3258.2922055738|-3258.2922055738|-3283.4228861055||-3283.4228861055|-3283.4228861055|-3283.4228861055|-3332.6365401172|-3367.2735063175|-3367.2735063175|-3374.5617370611|-3374.5617370611|-3374.5617370611|-3387.2908189567|-3471.1564655075|-3516.5627394527|-3558.1252660586|-3571.3618190104|-3571.3618190104|-3571.3618190104|-3613.4575766783|-3677.7306407536|-3679.9784897262|-3698.5872108069|-3754.6086567996|-3754.6086567996|-3754.6086567996||-3808.6526627156|-3808.6526627156|3609.0536489421|3609.0536489421|||3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3609.0536489421|3588.8098849127|3588.8098849127|3588.8098849127|3588.8098849127|3588.8098849127|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396||3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3568.8458843396|3530.0462550679|3530.0462550679|3530.0462550679|3530.0462550679|3530.0462550679|3530.0462550679|3464.0385865036||3464.0385865036|3406.650583989|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139|-3706.5036640139
04520|952705|/equities/iwatani-corp|TOPIX500|-1647.949503254|-1647.949503254|-1678.1383369488|-1678.6121443813|-1678.6121443813|-1694.013493757|-1738.3483263967||-1798.5814737741|-1818.7016375267|-1860.9184861408||-1914.9094290454|-1975.8715878282|-2029.7184309202|-2105.5204788002|-2189.328309778|-2258.9758997534|-2335.9454441704|-2408.8282713004|-2547.031412556|-2667.6737917289|-2813.1097685877|-2985.1219650975|5365.4667097562|5365.4667097562|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497||5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5329.6853409441|5292.9837121602|5266.0930135113|5255.1033483459|5202.3370537176|5143.5642638489||5143.5642638489|5077.2936264988|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5391.8865590865|-5391.8865590865|-5391.8865590865|-5498.2072878739|-5634.5151702147|-5634.5151702147|5305.9919673606|5305.9919673606|5305.9919673606|5305.9919673606|5271.1011942723|5271.1011942723|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|4997.7895288757|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452||||-5296.8917744452||-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5345.9908604947|-5350.5567359324|-5350.5567359324|-5350.5567359324|-5392.3069080005|-5392.3069080005|-5392.3069080005|-5476.5034415493|-5476.5034415493|-5476.5034415493|-5476.5034415493|-5553.337157277|-5620.9301747523|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282||-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282||-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5681.4493074461||-5681.4493074461|-5681.4493074461|-5682.1658971624|-5798.7224319505|-5798.7224319505|-5798.7224319505|-5798.7224319505|-5798.7224319505|-5798.7224319505|-5798.7224319505|-5806.3582577228|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023||-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|||-5954.7333647023|-5954.7333647023|-5954.7333647023|-5954.7333647023|-6039.7037385581|-6070.4984426643|-6070.4984426643|-6127.7760474047|-6164.1956082275|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6182.1618464117|-6235.1798293464|-6295.2837399338|-6295.2837399338|-6411.4263777042|-6492.6959752269|-6539.1308336135||-6539.1308336135|-6606.8120373483|-6638.1244859426|-6721.2494288251|-6808.6104764723|-6854.0116405248|-6868.1625191664|-6868.1625191664|6424.5438028839|6424.5438028839|6424.5438028839|6424.5438028839|6424.5438028839||6424.5438028839|6424.5438028839|6406.0723858245|6406.0723858245|6406.0723858245|6406.0723858245|6406.0723858245|6406.0723858245|6406.0723858245|6406.0723858245|6393.4137620272|6377.1264022525
04521|946279|/equities/izumi-co-ltd|TOPIX500|1009.9125418915|983.56517547607|983.56517547607|977.57249179416|976.65532800681|976.65532800681|976.65532800681||976.65532800681|976.65532800681|976.65532800681||-1019.8699557884|-1019.8699557884|-1019.8699557884|-1019.8699557884|-1019.8699557884|-1019.8699557884|-1019.8699557884|-1019.8699557884|-1036.2630144339|-1037.4162776021|-1037.4162776021|-1037.4162776021|-1037.4162776021|-1037.4162776021|-1039.3885764046|-1051.2651967918|-1054.0540353894|-1060.6156762573|-1061.7768039143|-1063.7336124222|-1067.3058545886|-1067.3058545886|-1067.3058545886|-1067.3058545886|-1067.3058545886|-1067.3058545886||-1067.3058545886|-1084.8461131305|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937|1018.5346041937||1018.5346041937|1002.3680958771|1002.3680958771|970.56924832286|970.56924832286|970.56924832286|970.56924832286|970.56924832286|970.56924832286|970.56924832286|970.56924832286|970.56924832286|965.70303115067|965.70303115067|960.96639759471|952.81467408527|940.92550541241|940.92550541241|940.92550541241|940.92550541241|940.92550541241|940.92550541241|940.92550541241|940.92550541241|940.92550541241|940.92550541241|940.23217981479|939.66546522932|932.05433704408|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615||||-970.21525479615||-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-970.21525479615|-976.53557566869|-995.55815441595|-996.30546413512|-1026.2468922519|-1073.2744094954|-1082.8605736744|-1083.289651766|-1092.6367258392|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233||-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1103.9140894233|-1105.0898736648|-1113.4885544195|-1113.4885544195|-1113.4885544195|-1113.4885544195|-1113.4885544195|-1113.4885544195|-1113.4885544195|1036.3705197705||1036.3705197705|1036.3705197705|1036.3705197705|1036.3705197705|1036.3705197705|1029.3007470649|1017.8128029825||1017.8128029825|1017.8128029825|1017.8128029825|1017.8128029825|-1094.6527110622|-1094.6527110622|-1094.6527110622|-1094.6527110622|-1094.6527110622|-1094.6527110622|-1094.6527110622|-1094.6527110622|-1094.6527110622|-1094.6527110622|-1094.6527110622|-1094.6527110622|-1094.6527110622|-1106.6290259123|-1106.6290259123|-1107.180573225|1045.2957000883|1045.2957000883|1045.2957000883||1045.2957000883|1045.2957000883|1045.2957000883|1045.2957000883|||1045.2957000883|1045.2957000883|1045.2957000883|1045.2957000883|1045.2957000883|1045.2957000883|1045.2957000883|1045.2957000883|1045.2957000883|1045.2957000883|1045.2957000883|1036.1620042756|-1100.101526722|-1100.101526722|-1100.101526722|-1100.101526722|-1100.101526722|-1100.101526722|-1100.101526722|-1100.101526722|-1100.101526722|-1106.409207751|-1140.5473334277|-1143.4786519965|-1166.457888069|-1188.0088798098|-1208.5285567765||-1209.4762962664|-1210.1870597955|-1210.1870597955|-1226.1425049601|-1226.1425049601|-1226.1425049601|-1226.1425049601|-1226.1425049601|-1226.9178264205|-1240.3516558553|-1240.3516558553|-1240.3516558553|-1240.3516558553||-1240.3516558553|-1245.2081162842|-1245.2081162842|-1252.518445963|-1252.518445963|-1252.518445963|-1252.518445963|-1252.518445963|-1252.518445963|-1252.518445963|-1252.518445963|-1252.518445963
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1110.4548378457|1090.8387087175|1066.1829122351|1066.1829122351|1066.1829122351|1066.1829122351|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1133.090135569|-1133.6234597425|-1133.6234597425|-1133.6234597425|-1133.6234597425|-1133.6234597425||-1133.6234597425|-1137.3067404228|-1137.3067404228|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609||-1142.4266792609|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1189.4122092594|1097.6602067772|1097.6602067772|1097.6602067772|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1071.19960987|1055.5551220778|1049.0612467531|1017.4013852813|992.0015392014|985.223932446|974.105531476|974.105531476|974.105531476|967.67281275111|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949||||-1022.8334438949||-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1033.1537058882|-1033.1537058882|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|926.20618115148|926.20618115148|918.78464572386||893.22795768378|893.22795768378|887.80884187087|-969.01336708349|-969.01336708349|-969.01336708349|-969.01336708349|-969.01336708349|-978.23707453722|-996.70786059691|-1015.8564617242|-1015.8564617242|-1015.8564617242|-1039.8405130268|-1046.1179173171|-1046.1179173171|-1069.2421303523||-1085.5468115026|1025.0554275724|1025.0554275724|1025.0554275724|1025.0554275724|1025.0554275724|1025.0554275724||1025.0554275724|1025.0554275724|1014.006030636|1002.7289229288|989.75435880982|984.44928756647|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1067.3727893193|-1084.9142103548|995.77204810848|995.77204810848|995.77204810848|995.77204810848|995.77204810848||995.77204810848|995.77204810848|995.77204810848|993.97125940807|||993.97125940807|993.97125940807|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1014.0499722782|-1034.499969198|-1042.1049002445|-1042.1049002445|-1088.7276669383|-1089.7067778362|-1089.7067778362||-1089.7067778362|-1089.7067778362|-1103.0075309291|-1110.6194788101|-1128.283307173|-1128.283307173|1036.0641294976|1036.0641294976|1036.0641294976|1036.0641294976|1036.0641294976|1009.7426251615|1009.7426251615||1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615|1009.7426251615
04523|946303|/equities/jafco-co-ltd|TOPIX500|2027.8179556474|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065||2017.0157940065|2017.0157940065|2017.0157940065||2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2280.2695077614|-2400.0216752904|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|1962.8751047276|1962.8751047276||1962.8751047276|1877.3056719196|1849.0063021329|1818.618113481|1775.6312372011|1763.1458191123|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1691.7993894224|1664.2708511388||1664.2708511388|1629.523167932|1625.2581178765|1625.2581178765|1625.2581178765|1604.231242085|1592.3124912056|1573.5356532312|1573.5356532312|1573.5356532312|1557.0812425411|1557.0812425411|1557.0812425411|1557.0812425411|1548.479158379|1540.9768426434|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1657.3335395602|-1657.3335395602|-1675.7977223048|-1675.7977223048|-1675.7977223048|-1697.1268176602|-1697.1268176602|-1721.805868092|-1721.805868092||||-1721.805868092||-1721.805868092|-1721.805868092|-1721.805868092|-1721.805868092|-1872.1176312134|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1922.435103388|-1949.7056704311|-1951.9507449235|-2008.6119388039|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1804.8759891067||1772.0844323408|1761.3160359342|1727.0733732602|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417||-1856.4038820417|-1856.4038820417|-1856.8932022686|-1864.0965460106|-1864.0965460106|-1879.2183844562|-1885.964871618||-1907.6831906867|-1924.5368785408|-1927.1520872675|-1932.0023191861|-1952.6136879846|-1988.6818755384|-2020.1356522365|-2020.1356522365|-2020.1356522365|-2020.1356522365|-2020.1356522365|-2089.7774743817|-2135.6810397861|-2146.3161387706|-2155.1640772581|-2198.5189712048|-2205.7621476386|-2257.6978642382|-2260.2617876767|-2260.2617876767|-2260.2617876767|-2260.2617876767|-2260.2617876767||-2282.3258008691|-2345.3625570638|-2347.6046788416|-2347.6046788416|||-2347.6046788416|-2347.6046788416|-2347.6046788416|-2347.6046788416|-2355.7902247242|-2355.7902247242|-2355.7902247242|-2355.7902247242|-2355.7902247242|-2436.9856934869|-2490.9141575853|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2500.5191861865|-2558.1355964927|2356.0186122688|2356.0186122688|2356.0186122688|2356.0186122688|2356.0186122688|2356.0186122688||2356.0186122688|2356.0186122688|2356.0186122688|2341.5034276945|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254||2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2315.6349839254|2313.886543434|2313.886543434|2313.886543434|2313.886543434|-2491.2610956702|-2491.2610956702
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798||2526.2797902798|2526.2797902798|2526.2797902798||2526.2797902798|2520.8108780887|2476.87762727|2476.87762727|2455.3084747444|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2394.9063113604|2373.3164337783|2373.3164337783|2363.1622639238|2363.1622639238|2335.9025154709|2302.516789317|2302.516789317|2302.516789317|2302.516789317|2272.4075436855|2249.5639374284|2244.1947015478||2244.1947015478|2244.1947015478|2226.9166002028|2226.9166002028|2226.9166002028|2225.4073335586|2219.4534982205|2219.4534982205|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189||-2365.852025189|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2452.1824353012|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2223.9598544434|2223.9598544434|-2377.49400686|-2377.49400686|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2227.3286514299|2169.7540571443|2115.3074779559|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038||||2114.2366535038||2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2104.707392782|2098.78599198|2058.8177688667|2047.9641876297|2024.2935418108|2014.164866433|2014.164866433|2003.6479832507||2003.6479832507|2003.4422036118|1969.546892902|1869.3298810023|-2122.9076089311|-2122.9076089311|-2122.9076089311|-2122.9076089311|-2122.9076089311|-2227.7306765901|-2351.3674184335|-2406.9968128808|-2406.9968128808|-2429.2057809493|-2429.2057809493|-2429.2057809493|-2429.2057809493||2233.8311523407|2233.8311523407|2233.8311523407|2233.8311523407|2225.5554829152|2225.5554829152|2225.5554829152||2225.5554829152|2215.7283143502|2169.3647937225|2089.7942152472|2075.9242484226|2075.9242484226|2075.9242484226|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2247.5416929472|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009||-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|||-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2249.4544187009|-2252.0049096677|-2302.5054551863|-2302.894950207|-2406.8832780078|-2452.6480866753|-2504.7383786115||-2504.7383786115|-2572.0981984572|-2590.9979982858|-2620.886664762|2444.552914493|2444.552914493|2444.552914493|2444.552914493|2444.552914493|2444.552914493|2444.552914493|-2616.6567474225|-2616.6567474225||-2616.6567474225|-2616.6567474225|-2616.6567474225|-2616.6567474225|-2620.6186082473|-2664.5762313858|-2670.8624793176|-2673.7026814778|-2673.7026814778|-2673.7026814778|-2673.7026814778|2469.2667702146
04525|952973|/equities/japan-airport-terminal|TOPIX500|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263||5679.1910561263|5679.1910561263|5679.1910561263||5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5541.3233956959|5241.4704396621|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5136.7894255289|5136.7894255289|5136.7894255289|5053.6549172543|5037.9499080604|-5439.9650223477|-5439.9650223477|-5439.9650223477||-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477||-5442.7389137197|-5476.3765707997|-5502.9184119996|-5515.1751440323|-5515.1751440323|-5515.1751440323|-5515.1751440323|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5605.7074834818|-5605.7074834818|-5654.1194260909|5159.9155218855|5159.9155218855|5159.9155218855|5159.9155218855|5087.1283576506|5031.9661970516|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5765.1469017428|5208.7075287126|5208.7075287126||||5206.8968776771||5206.8968776771|5206.8968776771|5206.8968776771|5206.8968776771|5206.8968776771|5206.8968776771|5180.9965307523|5142.2183675026|5129.2202067933|5129.2202067933|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5065.3851831788|5065.3851831788|5065.3851831788|5065.3851831788|5065.3851831788|5008.2057590875|4893.0063989862|-5406.9633452175|-5406.9633452175||-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5518.570383575|-5677.2433245198|-5677.2433245198|-5677.2433245198|5127.7731741291|5127.7731741291|5127.7731741291|5127.7731741291||5127.7731741291|5127.7731741291|5127.7731741291|5127.7731741291|5075.8590823656|4954.6442346679|4954.6442346679||4954.6442346679|4954.6442346679|4809.6047051866|4696.7830057629|4587.1577582481|4587.1577582481|4587.1577582481|4455.1752869423|4431.3327283464|4431.3327283464|4431.3327283464|4431.3327283464|4431.3327283464|4431.3327283464|4431.3327283464|-5025.2637471242|-5025.2637471242|-5025.2637471242|-5025.2637471242|-5025.2637471242|-5025.2637471242|-5025.2637471242|-5025.2637471242||-5025.2637471242|-5110.0152745825|-5204.8151914712|-5204.8151914712|||-5204.8151914712|-5215.2951872033|-5215.2951872033|-5215.2951872033|-5269.5886673835|-5269.5886673835|-5269.5886673835|-5269.5886673835|-5269.5886673835|-5380.8945547683|-5380.8945547683|-5380.8945547683|-5380.8945547683|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5568.6062280291|-5679.8402533657|-5780.3780592952|-5822.6422881058|-6107.9358756731|-6115.4763897199|-6115.4763897199||5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5590.6047810335|5372.8942011484|5365.438001276||5299.3755569733|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053|5171.6023801053
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|-1067.6036760209|-1067.6036760209|-1079.4068622454|-1079.8865583277|-1079.8865583277|-1104.0961759196|-1117.4818621329||-1139.7159579255|-1157.1149532505|-1168.1971702783||-1173.8301891982|-1195.2696546646|-1218.2023940718|-1251.8776600798|-1264.5724000886|-1284.1082223207|-1306.2869136897|-1315.7215707663|-1335.5934119626|-1370.6454577362|-1409.8282863735|-1442.0036515261|-2194.1707239179|-2207.4144739728|-2207.4144739728|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2084.9937310534|2084.9937310534|2084.9937310534||2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2063.3263678372|2062.9459642635|2035.6899602928|2009.3499558809|1988.7971318411||1988.7971318411|1988.7971318411|1988.7971318411|1988.7971318411|1988.2745909346|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2141.8510286506|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|1982.4685201232|1939.8261334703|1937.9551030497|1937.9551030497|1918.2838028497|1918.2838028497|1918.2838028497|1918.2838028497|1861.9264476108|1845.4738306787|-1975.9889783423|-1975.9889783423|-1975.9889783423|-1975.9889783423|-1975.9889783423|-2017.1821981581|-2032.8691090645|-2043.5155817072|-2043.5155817072|-2043.5155817072|-2060.9617574524|-2070.6797305027|-2082.2274783364|-2121.0339209003||||-2121.0339209003||-2121.0339209003|-2125.0376898893|-2230.3474332103|-2232.052703567|-2256.16967063|-2279.8274118111|-2292.1971242346|-2296.6013879439|-2296.6013879439|-2312.1404310488|-2353.3782567209|-2365.8369519121|-2385.929946569|-2396.2554961878|-2412.172773542|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2253.7548206204|2207.2831340227|2193.9534822474|2138.8927580527||2092.5752867252|2072.694763028|2067.5828769801|2067.5828769801|2067.5828769801|2067.5828769801|2067.5828769801|-2235.0519520163|-2235.0519520163|-2235.0519520163|-2285.052060379|-2285.052060379|-2285.052060379|-2313.7278523198|-2313.7278523198|-2328.6976136886|-2334.7195707651||-2355.7717452946|-2357.9130503273|-2393.2645003637|-2435.4050004041|-2454.7612499729|-2454.7612499729|-2454.7612499729||-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2454.7612499729|-2463.7114197196|-2463.7114197196|-2481.7904663551|-2514.6838515056|-2527.4461129699|-2527.4461129699|-2553.2179032999|2411.5245544141|2411.5245544141|2411.5245544141|2411.5245544141|2411.5245544141|2411.5245544141||2411.5245544141|2411.5245544141|2411.5245544141|2411.5245544141|||2411.5245544141|2411.5245544141|2403.5828382379|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2516.5606501953|-2567.8173891059|-2590.9637656732|-2599.8764063035||-2602.6560571649|-2602.6560571649|-2652.6456190721|-2686.8006878579|-2703.7507642865|-2733.9452936517|-2752.0775230268|-2752.0775230268|-2784.6972478075|-2807.8024975639|-2835.8361084043|-2859.7623426715|-2878.1526029683||-2914.4517649266|-2914.4517649266|-2914.4517649266|-2914.4517649266|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942|-2917.6958033942
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|-1042.925933541|-1042.925933541|-1051.8812531427|1018.8283067576|1018.8283067576|1018.8283067576|1018.8283067576||1018.8283067576|1018.8283067576|1018.8283067576||1014.4758963973|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1050.6856343179|-1050.6856343179|-1050.6856343179|-1050.6856343179|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633||-1065.2775925473|-1065.2775925473|-1066.4352994411|-1066.4352994411|-1073.7058882679|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1026.5611256374||1026.5611256374|1026.5611256374|1026.5611256374|1023.4568062638|1023.3083985568|1023.3083985568|1023.3083985568|1023.3083985568|1023.3083985568|1012.1759983965|1008.6955537738|1006.8144401664|1006.8144401664|1006.8144401664|1006.8144401664|1006.8144401664|1001.7938224071|990.38202489675|966.9244721075|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|-998.75256816811|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363||||-1009.3126181363||-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1013.4584645959|-1017.6205162176|-1021.019912507|-1021.019912507|-1021.019912507|-1025.0221250078|-1039.0801388975|-1043.4223765528|-1047.080418392|-1050.8115759912|-1060.5128622124|-1073.3476246804|1023.4326835672|1023.4326835672|1023.4326835672|1023.4326835672|1023.4326835672|995.9252039635||-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1056.9782516778|-1065.5689323427|-1065.5689323427|-1065.5689323427|-1077.4724723494|-1077.4724723494|-1077.4724723494|-1084.0030522832||-1084.0030522832|-1098.5033914257|-1108.0037682508|-1130.7264091676|-1147.473787964|-1191.3042088489|1133.8947752416||1133.8947752416|1133.8947752416|1126.4386391573|1099.5984879526|1094.2205421696|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1086.7595920863|1080.3704966891|1080.3704966891||1080.3704966891|1071.3005518768|1063.556168752|1035.61796528|||1023.5755169777|1022.8616855308|1011.0685394787|1004.3539327541|998.89325861565|997.39291187118|997.39291187118|990.71434652353|970.25845249818|970.25845249818|955.5649472202|951.18327468912|939.25919409902|933.95466011002|927.72740012224|921.18197545956|921.18197545956|907.0355282884|905.039475876|899.54386208444|890.82354195397|890.82354195397|890.82354195397|889.68592860627|889.68592860627|889.68592860627|889.09180878775||889.09180878775|889.09180878775|881.04020409842|881.04020409842|881.04020409842|880.10022677603|-901.16021385676|-901.16021385676|-904.54347389723|-904.54347389723|-905.55367147807|-905.55367147807|-926.78185719785||-929.14650799761|-932.57593579952|-932.57593579952|-935.69548422169|-947.32831580188|-951.75100716281|-951.75100716281|-969.05667462535|-971.45291443806|-971.45291443806|-971.45291443806|-979.83657159785
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-1000.3417280976|-1004.3838381063||972.49972411511|972.49972411511|970.38858235012||959.31510981068|956.04832978175|956.04832978175|956.04832978175|956.04832978175|952.55368958498|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535||-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-975.0790887711|-975.0790887711|-975.0790887711|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418||947.18077998418|947.18077998418|947.18077998418|945.95958402088|945.95958402088|945.95958402088|945.95958402088|945.95958402088|945.95958402088|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|931.42174175698|931.42174175698|931.42174175698|931.42174175698|931.42174175698|928.940854692|923.93801134955|923.93801134955|923.93801134955|923.93801134955|919.60890217767|914.03209454203|905.85232116541|905.83683644794|905.83683644794|903.47425865092|896.1714140989|894.36270132082|893.50455755091|893.50455755091|890.68838642809|890.17043546806|-922.75695717387|-922.75695717387|-922.75695717387|-922.75695717387|-922.75695717387|-922.75695717387||||-922.75695717387||-922.75695717387|-922.75695717387|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-936.7706253433|-936.7706253433|-936.7706253433|-937.01410628997|-937.01410628997|-937.01410628997|-945.15454219936|-959.92730844417|-961.90238624431|-961.90238624431|-961.90238624431|-963.14154027145|-970.66839232093|941.6903982969|941.6903982969|941.6903982969|941.6903982969|941.6903982969|927.21154688154||908.46284546625|904.25317451437|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628|-967.44160337638|-978.06291569815|-985.30135370005|-985.30135370005|-985.30135370005|-985.30135370005|-985.30135370005|-994.00153123791||-1003.1294852567|-1015.4883040667|-1024.9314353997|980.50671612954|980.50671612954|980.50671612954|980.50671612954||980.50671612954|980.50671612954|980.50671612954|966.77967238135|957.84966378418|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|951.44982477581|950.42756002651|942.27507822499||933.58340329577|924.48711341674|910.4968306627|880.99645138738|||868.65163910121|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517||-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-896.1271403517|-898.04128808067|-903.20944995968|-903.20944995968|-903.20944995968|-915.92967430462||-915.92967430462|-915.92967430462|-915.92967430462|-915.92967430462|-915.92967430462|-915.92967430462|-915.92967430462|-927.81072210062|-943.06192158316|-956.70768047543|-956.75297627152|-965.52242092765
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|-713.83017926391|-713.83017926391|-713.83017926391|-713.83017926391|-728.82988871663|-746.90365239348|-767.18928974167||732.46011592705|732.46011592705|729.21503969651||716.68346560246|708.44469539596|705.26048564455|705.26048564455|705.26048564455|701.69692293296|689.79294062864|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865|-725.2645255865||-725.2645255865|-727.31488398877|-727.31488398877|-727.31488398877|-737.97956741482|-740.65380956844|-740.65380956844|-740.65380956844|-740.65380956844|-740.65380956844|-740.65380956844|-740.65380956844|-740.65380956844|-740.65380956844|-740.65380956844|-740.65380956844|-740.65380956844||-740.65380956844|-752.76355088768|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|707.23702955806|705.04897569503|705.04897569503|705.04897569503|705.04897569503|705.04897569503|703.49892970021|696.54476763005|696.54476763005|696.54476763005|692.67942456399|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917|-731.15721395917||||-731.15721395917||-731.15721395917|-731.15721395917|-740.56252005608|-740.56252005608|-740.56252005608|-740.56252005608|-740.56252005608|-740.56252005608|-740.56252005608|-740.56252005608|-740.56252005608|-740.56252005608|-740.56252005608|-740.56252005608|-740.56252005608|-741.66211809616|-751.80981397078|-754.83173943453|702.60067348676|702.60067348676|702.60067348676|702.60067348676|702.60067348676|699.24157270014|697.54107796785|697.54107796785|697.54107796785|678.97167435881||658.11675433314|651.83354376859|647.66697395186|-696.08409837017|-696.08409837017|-696.08409837017|-696.08409837017|-696.08409837017|-696.08409837017|-696.90834334966|-700.43396401663|-700.43396401663|-700.43396401663|-702.60177886951|-702.60177886951|-703.72424621569|-718.80480278848||664.54215018767|664.54215018767|664.54215018767|664.54215018767|664.54215018767|664.54215018767|664.54215018767||664.54215018767|664.54215018767|664.54215018767|661.45428050909|-701.48450248348|-701.48450248348|-701.48450248348|-701.48450248348|662.79044529865|662.79044529865|662.79044529865|662.79044529865|662.79044529865|662.79044529865|662.79044529865|662.79044529865|662.79044529865|662.79044529865|662.79044529865|662.79044529865|657.21468029432|657.21468029432|649.90530544312||634.48747249214|629.48611445525|618.15135018139|596.53860957655|||590.15407845745|587.83792937872|586.17180277106|585.46720286281|585.46720286281|585.46720286281|585.46720286281|585.46720286281|585.46720286281|585.46720286281|585.46720286281|585.46720286281|581.05623383954|-610.63263897047|-610.63263897047|-610.63263897047|-610.63263897047|-610.63263897047|-610.63263897047|-610.63263897047|-610.63263897047|-610.63263897047|-610.63263897047|-610.63263897047|-620.11039950169|-628.25180827625|-628.25180827625||-628.25180827625|-631.22460988724|-631.22460988724|-635.23648109926|-635.23648109926|-635.23648109926|-635.23648109926|-635.23648109926|-635.23648109926|-635.23648109926|-635.23648109926|-635.23648109926|-644.79985597943||-647.4438665352|-647.4438665352|-647.4438665352|-647.4438665352|-647.4438665352|-647.4438665352|-651.30807558273|-663.37939184214|-673.31050997868|-674.94108302671|-674.94108302671|-676.08841794778
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3199.3888137464|-3220.8764597182|2912.2539098945|2912.2539098945||2912.2539098945|2912.2539098945|2858.6687071662||2858.6687071662|2858.6687071662|2858.6687071662|2858.6687071662|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2804.8363826482|-3099.8439720393|-3099.8439720393|-3123.1599689325|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983||-3153.1997901983|-3181.3886557759|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146||-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3252.7016436829|-3342.2875770684|-3342.2875770684|-3342.2875770684|-3379.6528634094|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|2990.7187035585|2898.854115065|2856.2267945167|2833.307549463|2811.0587030407|2811.0587030407|2766.7318922674|2719.1017257544|2719.1017257544|2719.1017257544|2719.1017257544|2702.8908063937|2639.600895993|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3248.1201982538|-3611.4668869487|3362.1689309421||||3362.1689309421||3362.1689309421|3362.1689309421|3362.1689309421|3362.1689309421|3362.1689309421|3362.1689309421|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3778.9682429462|3410.1040780602|3410.1040780602|3410.1040780602|3410.1040780602|3410.1040780602|3404.5600867336|3373.6778741484|3321.8554001832|3321.8554001832|3193.5294165268|-3730.7496598309|-3730.7496598309||-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3745.5551775899|-3901.4501973221|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726||-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-3998.1475848726|-4014.6581929938||-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4014.6581929938|-4030.7313255487|-4067.7570283874|-4299.174475986|3937.8404827892|3937.8404827892|3937.8404827892|3937.8404827892|3937.8404827892|3937.8404827892|3926.037633073|3926.037633073|3863.6529256367|3805.7254729297||3746.0838588108|3686.4615540873|3686.4615540873|3677.4572823193|||3543.5636470214|3543.1262744682|3489.5847494092|3482.5289242336|3482.5289242336|3482.5289242336|3482.5289242336|3482.5289242336|3482.5289242336|3482.5289242336|3482.5289242336|3420.2433087279|3420.2433087279|3420.2433087279|3420.2433087279|3420.2433087279|3420.2433087279|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3293.5863388613|3196.2070431792||-3455.7937738528|-3455.7937738528|-3498.1430368351|3231.0678055793|3231.0678055793|3231.0678055793|3231.0678055793|3231.0678055793|3231.0678055793|3231.0678055793|3231.0678055793|3187.8531173103|3150.7690223736||3150.7690223736|3150.7690223736|3144.3950924192|3144.3950924192|3144.3950924192|3083.4945471324|3037.6228355726|3037.6228355726|3037.6228355726|3023.7475950807|2957.2195500896|2894.9661667663
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2322.5951023811|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.5614822847|2310.5614822847|2310.5614822847|2310.5614822847|2310.5614822847|2302.0960914275|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313||-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2381.9854994792|-2387.0949994213|-2407.9111104681|-2438.2623449646|2359.3263443559|2359.3263443559|2359.3263443559|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858||-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2418.2021894287|-2425.2802104763|-2437.7002338626|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2355.8296093435|2331.5051214928|2312.3390238809|2306.4600265344|2300.1222517048|2278.2747241165|2275.3021285389|2275.3021285389|2272.1600352332|2272.1600352332|2235.4833724813|2214.6759694237|2205.3961742344|2205.3961742344|2205.3961742344|2205.3961742344|2205.3961742344|2197.8846380382|2193.0542270626|2193.0542270626|2193.0542270626|2193.0542270626|2193.0542270626|2173.2546967363||||2135.1910767899||2135.1910767899|2135.1910767899|2135.1910767899|2135.1910767899|2135.1910767899|2135.1910767899|2104.628974211|2071.2821935678|2061.9841895898|2061.9841895898|2061.2078030633|2061.2078030633|2061.2078030633|2061.2078030633|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917||-2154.6439420917|-2158.8433045142|-2158.8433045142|-2158.8433045142|-2158.8433045142|-2168.5179074268|-2168.5179074268|-2168.5179074268|-2174.1587860298|-2216.676428922|-2256.9818014226|-2256.9818014226|-2256.9818014226|-2256.9818014226|-2256.9818014226|-2307.2297793585|-2331.7275326205||-2369.975036245|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577||-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.100887577|-2386.1676528634|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693||-2389.2042574693|-2389.2042574693|-2389.2042574693|-2389.2042574693|||-2389.2042574693|-2389.2042574693|2332.0947665578|2332.0947665578|2332.0947665578|2332.0947665578|2332.0947665578|2332.0947665578|2332.0947665578|2332.0947665578|2320.7441850642|2292.7157611825|2271.767512425|2265.8250138055|2259.7037226413|2259.7037226413|2259.7037226413|2244.7263584903|-2345.7894627491|-2345.7894627491|-2345.7894627491|-2345.7894627491|-2350.1660033939|-2350.1660033939|-2357.8511148821|2279.3444378262|2279.3444378262||2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262|2279.3444378262||2279.3444378262|2279.3444378262|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366|2230.3550315366
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|2057.9878760298|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021||-2222.5134544468|-2242.7946662136|-2242.7946662136||-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2247.487242239|-2247.487242239|-2303.5413802656|-2314.9168453575|-2314.9168453575|-2314.9168453575|-2329.5742726194|-2384.8077439746|-2384.8077439746|-2411.9530488607|-2486.3922765119|-2525.7691961243|-2557.6324401381|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838||-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2619.3124437598|-2660.7916041775|-2697.4351157528|-2749.8723508364|2512.1777917445|2512.1777917445|2512.1777917445|2512.1777917445|2485.3642130494|2438.4820348262|2438.4820348262|2438.4820348262||2438.4820348262|2365.3689275846|2313.6953628786|2313.6953628786|2313.6953628786|2313.6953628786|2240.4392920873|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2474.742946856|-2474.742946856|-2497.15882984|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2513.2954378802|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2198.1771365771|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|2211.4287730499|2211.4287730499|2211.4287730499|2211.4287730499||||2211.4287730499||2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2177.2450673294|2157.8183365287|2157.8183365287|2157.8183365287|2154.6314850319|2114.1606397171|2114.1606397171|2114.1606397171|2114.1606397171|2114.1606397171|2114.1606397171|2086.6784885745|2056.9205428606|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038||-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2274.3561506708|2002.225444896|2002.225444896|2002.225444896|1954.5282721066|1944.1864263514|1944.1864263514||1944.1864263514|1944.1864263514|1944.1864263514|1944.1864263514|1913.0404737238|-2177.0541463172|-2177.0541463172||-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2177.0541463172|-2209.9510344242|-2209.9510344242|-2209.9510344242|-2209.9510344242|-2209.9510344242|-2224.4455938047|-2259.9951042275|-2276.0879344684|-2276.0879344684|-2276.0879344684|-2305.1353215491|-2305.1353215491|-2305.1353215491||-2305.1353215491|-2309.372579499|-2381.4695327767|-2382.8353646955|||-2382.8353646955|-2382.8353646955|-2382.8353646955|-2416.2615163283|-2427.7736393984|-2427.7736393984|-2427.7736393984|-2427.7736393984|-2427.7736393984|-2482.8637028784|-2482.8637028784|-2482.8637028784|-2526.8485587538|-2552.665065282|-2563.29451698|-2634.8422729492|-2634.8422729492|-2634.8422729492|-2685.5648462952|-2685.5648462952|-2685.5648462952|-2713.460940328|-2821.6306817986|-2821.6306817986|-2821.6306817986|-2821.6306817986|-2851.5896464428||-2902.8773849365|-2920.0859832628|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314|-2948.7667175314||-2948.7667175314|-3014.5185750348|-3045.7883642405|-3045.7883642405|-3069.7092936006|-3070.621437334|-3073.8571525933|-3104.5980649119|-3104.5980649119|-3104.5980649119|-3104.5980649119|-3104.5980649119
04533|952482|/equities/jeol-ltd|TOPIX500|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5377.9554296291|-5472.1726995879|-5511.0252217643|-5517.8058019603||-5692.5620021781|-5761.7355579757|-5883.1920468836||-5883.1920468836|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-6012.8129837403|-6044.994640665|-6044.994640665|-6044.994640665|-6044.994640665|-6239.8081983519|-6239.8081983519|-6244.5928646802|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456||5696.5592686262|5696.5592686262|5696.5592686262|5696.5592686262|5573.3991873624|5513.6796027472|5513.6796027472|5513.6796027472|5513.6796027472|5484.6440030524|5473.4933367249|5384.992596361|5325.4846868654|5325.4846868654|5218.3163187393|-5776.067949624|-5776.067949624||-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5902.2977218044|-5919.2196908938|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5971.3518271086|-5971.3518271086|-5971.3518271086|-6145.9464745651|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596||||-6302.1418920596||-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6394.0465467329|-6453.2531505253|-6453.2531505253|-6453.2531505253|-6645.2812783614|-6894.2014204016|-6955.2238004462|6113.9109884228|6113.9109884228|6113.9109884228|6113.9109884228|6113.9109884228|6105.5646828576|6105.5646828576|6105.5646828576|6105.5646828576|5840.6274253973|5812.9193615525|5639.3548461695||5615.9498290772|-6531.049617178|-6531.049617178|-6531.049617178|-6593.4435251707|-6593.4435251707|-6593.4435251707|-6593.4435251707|-6593.4435251707|-6607.7150279674|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174||5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174|5997.8063525174||5997.8063525174|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-6830.2429748563|-7066.9366387292|-7203.8184874769|-7244.4835219162|-7244.4835219162|-7244.4835219162|-7462.7594687958|-7691.3994097731|-8040.9993441923|-8077.7770491026|-8243.6411656695|-8450.7124062994|-8669.1511188882|-8669.1511188882||-9105.7234654313|-9346.3594060348|-9713.8285099243|-9713.8285099243|||-9713.8285099243|-9713.8285099243|-9713.8285099243|-9713.8285099243|-9713.8285099243|-9713.8285099243|-9713.8285099243|-9713.8285099243|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|-9720.0367329823|8651.6299959091|8651.6299959091|8651.6299959091|8651.6299959091|8651.6299959091|8651.6299959091|8651.6299959091|8651.6299959091||8651.6299959091|8593.4777732323|8504.4197480359|8396.0219422621|8355.8328995887|8355.8328995887|8355.8328995887|8355.8328995887|8355.8328995887|8355.8328995887|8355.8328995887|8355.8328995887|8172.5921106541||-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066|-8988.3661475066
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1419.8298205524|-1419.8298205524|-1444.3664672804|-1454.9071858671|-1491.1746509635|-1517.2496121817|-1518.7773468685||-1534.3562671369|-1534.3562671369|-1534.3562671369||-1534.3562671369|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554||-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1415.747313153||-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1525.6166690998|-1543.6851878886|-1555.3168754318|-1562.740972702|-1601.60108078|-1651.9877651304|-1651.9877651304|1532.3747673672|1532.3747673672|1532.3747673672|1532.3747673672|1532.3747673672|1495.6643306923|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1649.3709572627||||-1649.3709572627||-1649.3709572627|-1649.3709572627|-1686.8566191807|-1703.8962435342|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1786.1399453604|-1821.3221615115|-1829.5246239017|-1853.3606932241|1712.8427353145|1712.8427353145|1712.8427353145|1712.8427353145|1712.8427353145|1695.3808170162|1662.9786855735|1648.5318728595||-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1787.0271831777|1651.3284151171|1651.3284151171|1651.3284151171|1632.1029816261|1632.1029816261|1578.7255351401|1562.0820532542|1562.0820532542||1562.0820532542|1562.0820532542|1560.2559169395|1560.2559169395|1560.2559169395|1560.2559169395|1560.2559169395||1560.2559169395|1542.2287965995|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1571.1616755212|-1606.3459197822|-1606.3459197822|-1606.3459197822|-1626.8843553136|-1638.2048392373|-1668.2275991525|-1685.3084435028|-1741.7871594476|1591.486749729|1591.486749729|1591.486749729|1542.5963885878|1524.3848762086||1484.7054180096|1465.8949088995|1433.8832321106|1397.1480356784|||1377.479094783|1377.479094783|1377.479094783|1377.479094783|1377.479094783|1368.3220033921|1368.3220033921|1368.3220033921|1368.3220033921|1368.3220033921|1347.9133371024|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1457.9503161142|-1468.500351238|-1504.6670569311|-1507.5745077012|-1535.0272307791|-1536.6745278177|-1536.6745278177||-1536.6745278177|-1549.9161420197|-1568.7957133552|-1593.3841259502|-1623.3712510558|-1651.4680567286|-1656.3185885539|-1656.3185885539|-1686.242876171|-1731.6587513011|-1741.0097236679|1658.9150755151|1658.9150755151||1658.9150755151|1658.9150755151|1658.9150755151|1658.9150755151|1658.9150755151|1636.1278616834|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097|-1774.0414641097
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|-1954.1096378774|-1954.1096378774|-1985.4295444135|-1985.4295444135|-1985.4295444135|-1990.921716015|-2020.527580418||1855.1976598614|1855.1976598614|1855.1976598614||1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1829.7751776238|1795.1596976433|1795.1596976433|1795.1596976433|1795.1596976433|1764.9906689208|1764.9906689208|1764.9906689208|1741.7118543565|1682.290949285|1673.2677214278|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978||-1726.7430109773|-1726.7430109773|-1726.7430109773|-1726.7430109773|-1749.270012197|-1783.3000135522|-1802.500015058|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133||-1806.7008885133|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1857.5911225084|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1973.2761505714|-2002.2155700568|-2002.2155700568|-2002.2155700568|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1677.8452425015|1660.6613805572|1653.8288648854|1653.8288648854|1621.8098498727|1608.7887220808|1587.4319134231|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1425.7736710665|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874||||1404.6086262874||1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1370.9954456615|1370.9954456615|1370.9954456615|1370.9954456615||1329.7296839834|1329.7296839834|1329.7296839834|1329.7296839834|1285.4774266482|1150.1971407202|1105.7583066046|1105.7583066046|1105.7583066046|1105.7583066046|1105.7583066046|1105.7583066046|1081.7870073384|1076.9855637094|-1163.4567027306|-1163.4567027306|-1163.4567027306||1075.6174342288|1075.6174342288|1075.6174342288|1075.6174342288|1075.6174342288|1075.6174342288|1075.6174342288||1075.6174342288|1075.6174342288|1054.1860380321|1042.6511533689|1037.8285844061|1037.8285844061|1019.4969147502|1019.4969147502|1019.4969147502|1019.4969147502|1019.4969147502|1019.4969147502|1019.4969147502|1019.4969147502|999.20489992756|999.20489992756|999.20489992756|999.20489992756|999.20489992756|999.20489992756|999.20489992756|981.17211103062|967.44087781558||967.44087781558|954.6554047106|954.6554047106|-1013.7651962954|||-1013.7651962954|-1013.7651962954|-1013.7651962954|-1016.0168847727|-1026.7124619652|-1026.7124619652|-1026.7124619652|-1027.7360688503|-1037.7067431669|-1043.3563006405|-1043.3563006405|-1043.3563006405|-1047.840334045|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1060.4854311462|-1078.2351001805|-1078.2351001805|-1124.0945557561|1043.6198804158|1043.6198804158||1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158||1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1043.6198804158|1037.1887560176|1030.0168120955|1030.0168120955|1030.0168120955|1022.9631245505|1019.8742278402|1019.8742278402
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-2969.0654894209|-2969.0654894209|-2969.0654894209|-3009.9616549122|-3049.6796165691|-3067.4217961878|-3111.2464402087||-3179.9215311219|-3179.9215311219|-3254.6905901354||-3260.7673223727|-3262.241469303|-3268.3238547811|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3319.790404112|-3337.5807458173|-3337.5807458173|-3345.9230509081|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041||-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3451.381006449|-3459.7011182767|-3589.1123536408|3483.950818051|3483.950818051|3483.950818051|3435.2231311678|3422.68948034|3422.68948034|3422.68948034|3377.9883114888|-3632.5166720182|-3632.5166720182||-3632.5166720182|-3632.5166720182|-3672.2407466869|-3749.7119407632|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3799.6174651419|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3873.877328812|-3873.877328812|-3873.877328812|-3873.877328812|-4032.6414764577|-4078.4905293975|-4152.4894771083|-4309.1549745648|3948.2963276978|3948.2963276978|3940.6070307753|3928.452256417|3912.8114276753|3912.8114276753|3819.512697417|3744.7363304633|3721.9292560704|3713.8102845226|3618.9558716918|3514.1176352131|3513.1862613479|3404.859581911|3404.859581911|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3266.629772015|-3647.5794733504|-3647.5794733504||||-3647.5794733504||-3647.5794733504|-3647.5794733504|-3647.5794733504|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3207.5282100608|-3558.3373455557|-3558.3373455557||-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3594.8192728396|-3665.9103031552|-3730.1781146169|-3742.0476880926|-3742.0476880926|-3742.0476880926|-3742.0476880926|-3742.0476880926|-3742.0476880926||-3742.0476880926|-3768.1085423251|-3806.7872692501|-3856.162008484|-3856.162008484|-3856.162008484|-3856.162008484||-3856.162008484|-3856.162008484|-3856.162008484|-3856.162008484|-3971.2911205378|-4024.8585789162|-4024.8585789162|-4024.8585789162|-4024.8585789162|-4024.8585789162|-4024.8585789162|-4088.7317543513|-4184.7019492792|-4192.724388088|-4207.1937645422|-4244.6527957312|-4244.6527957312|-4299.7397746655|-4299.7397746655|-4299.7397746655|-4407.2108607394|-4432.1787341549|-4436.3097046166||4166.9057590242|4166.9057590242|4166.9057590242|4166.9057590242|||4166.9057590242|4166.9057590242|4166.9057590242|4144.8887078394|4144.8887078394|4144.8887078394|4144.8887078394|4144.8887078394|4144.8887078394|4144.8887078394|4144.8887078394|4112.6541198216|4110.7267998018|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094||4083.2621130094|4083.2621130094|4083.2621130094|4083.2621130094|4060.2912366771|4039.7680407523|4018.1160340514|4018.1160340514|4018.1160340514|4018.1160340514|4018.1160340514|4018.1160340514|3998.7400378349||3918.5988121418|3918.5988121418|3800.3875690464|3786.5417433849|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385|-4099.1270124385
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-1002.5857735402|-1002.5857735402|-1009.9841928225|-1024.3940652129|-1024.3940652129|-1031.2025496456|-1031.2025496456||988.83947973101|988.83947973101|988.83947973101||988.83947973101|988.83947973101|988.83947973101|988.83947973101|988.83947973101|988.83947973101|981.21053303446|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073||-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1036.3108282304|-1042.5675869226|-1059.5195410252|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515||-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1097.0814170803|-1097.0814170803|-1097.0814170803|-1107.8682412003|-1110.1697777783|-1110.1697777783|-1110.1697777783|-1110.1697777783|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1014.6855826495|994.53953627718|961.04392919686|960.89991258872|960.89991258872|942.72212509858|922.52458344286|918.39566875453|918.39566875453|918.39566875453|918.39566875453|918.39566875453|914.93963194948|906.48847994386|902.34380239983|902.34380239983|884.44913876522|884.44913876522|875.16570973914|864.05137896531|864.05137896531|864.05137896531|864.05137896531|852.00153218367||||-929.98075146273||-929.98075146273|-929.98075146273|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-953.60343042718|-953.60343042718|-965.00381158575|-989.50423509528|909.99262645172|909.99262645172|909.99262645172|909.99262645172|909.99262645172|909.99262645172|909.99262645172|908.32514050191|886.40140802705|886.40140802705|860.61267558562||857.94157479706|857.94157479706|-944.73032133942|-944.73032133942|-944.73032133942|-944.73032133942|-944.73032133942|-944.73032133942|-949.75591259936|-967.56212511039|-1017.0690279004|-1045.5211421116|-1048.1346023462|972.08307149775|972.08307149775|972.08307149775|972.08307149775||972.08307149775|972.08307149775|972.08307149775|972.08307149775|972.08307149775|966.5888149638|966.5888149638||966.5888149638|966.5888149638|936.70979440422|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1059.1393710961|-1084.210412329|-1106.4004581433|1023.5302421227|1023.5302421227|1023.5302421227|1023.5302421227|1005.4224912475|1001.2441580898||1001.2441580898|1001.2441580898|997.82684232198|-1066.8985158131|||-1066.8985158131|-1066.8985158131|-1066.8985158131|-1066.8985158131|-1066.8985158131|-1066.8985158131|-1076.9427953479|-1084.3253281644|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1096.3449967005|-1099.7166630006|-1101.878596297|-1101.878596297|1016.9867814973|1016.9867814973|1016.9867814973||1016.9867814973|1016.9867814973|1016.9867814973|1016.9867814973|1016.9867814973|990.42975721917|-1063.0615921031|-1063.0615921031|-1063.0615921031|-1063.0615921031|-1063.0615921031|-1063.0615921031|-1063.0615921031||-1063.0615921031|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525|997.60776497525
04538|952128|/equities/justsystems-corp|TOPIX500|-3528.022846876|-3528.022846876|-3528.3128877449|-3528.3128877449|-3528.3128877449|-3528.3128877449|-3528.3128877449||-3528.3128877449|-3554.5143197165|-3584.9250860698||-3584.9250860698|-3590.4723178553|-3612.1914642837|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3703.5071688357|-3703.5071688357|-3703.5071688357|-3776.1190764841|-3811.2434183157|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3951.1431689275|-3968.8175109396|-3968.8175109396|-3968.8175109396||-3968.8175109396|-4168.4083454884|-4236.8851167684|3910.9156228538|3859.8866374848|3859.8866374848|3859.8866374848|3859.8866374848|3814.3184860942|3794.1707498759|3794.1707498759|3794.1707498759|3794.1707498759|3794.1707498759|3718.5230554176|3657.2804191465|3657.2804191465||3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4222.5835705028|-4233.9817450032|-4286.0908277813|-4417.600919757|-4586.5010219522|-4640.6494098175|-4640.6494098175|-4703.2215664639|-4801.9128516266|-4909.6253906962|-4997.0837674402|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5111.8252401306|-5286.7502668117|-5305.9879837182|-5305.9879837182|-5401.3755374646|-5563.6426388452|-5563.6426388452|-5667.4864730387|-5667.4864730387|-5667.4864730387|-5854.119102517|-5854.119102517|-5919.2428898753|-5919.2428898753||||-5919.2428898753||-5919.2428898753|-5919.2428898753|-5919.2428898753|-5919.2428898753|-5919.2428898753|-5939.1587665281|-5979.0652961423|-5982.850329047|-6002.0559211634|-6077.2843568482|-6158.6226627755|-6158.6226627755|-6270.6918475284|5569.7154100351|5569.7154100351|5569.7154100351|5569.7154100351|5569.7154100351|5458.0171222612|5361.1301358458|5295.5618822432|5295.5618822432|5295.5618822432|5295.5618822432|5295.5618822432|5046.002323757|5046.002323757|-5525.653908183||-5525.653908183|-5525.653908183|-5525.653908183|-5525.653908183|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162||5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162|4942.9295372371|4942.9295372371||4880.4772635968|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5372.8019220951|-5421.7214176119|-5421.7214176119|-5421.7214176119|-5421.7214176119|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804|-5443.8815529804||-5443.8815529804|-5492.6461699782|-5700.1624110869|-5715.8902583439|||-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5715.8902583439|-5895.9891759377|-6039.475367532||-6039.475367532|-6039.475367532|-6039.475367532|-6039.475367532|-6039.475367532|-6039.475367532|-6039.475367532|-6039.475367532|-6164.9726305911|-6219.9695895457|-6247.7439883841|-6251.081677779|-6251.081677779||-6251.081677779|-6251.081677779|-6251.081677779|-6251.081677779|-6251.081677779|-6251.081677779|-6251.081677779|-6290.684025506|-6290.684025506|-6290.684025506|-6290.684025506|-6290.684025506
04539|946280|/equities/ks-holdings-corp|TOPIX500|-1240.8284575217|-1240.8284575217|-1245.8746389157|-1245.8746389157|-1252.3051543507|-1259.1895121409|-1259.1895121409||-1259.1895121409|-1269.5439023788|-1274.7104285032||-1274.7104285032|-1274.7104285032|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1303.4795611086|-1303.4795611086|-1303.4795611086|-1336.1439567873|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423||-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1428.2105527137|-1428.6783919041|-1430.1982132268|-1434.1091258075|-1459.899028675|1354.2049028704|1354.2049028704|1342.3944061209|1342.3944061209|1342.3944061209|1342.3944061209||1342.3944061209|1334.3271179121|1317.0301310135|1316.9223677928|1300.2470753253|1285.2745281392|1276.6383645991|1274.0426273324|1262.2140303693|1259.4044781881|1236.5857755409|1236.5857755409|1210.6508617121|1203.6676241246|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1298.4203935628|-1305.0375229171|-1305.0375229171|-1327.1721850715|-1327.1721850715|-1327.1721850715|-1329.080205635|-1339.6893090001|-1339.6893090001|-1339.6893090001|-1339.6893090001|-1351.3770100001|-1357.1411222223|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1269.4546970028|1248.3941077809||||1220.7712308677||1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1210.5628807109|1210.5628807109|1210.5628807109|1210.5628807109|1196.7920896787||-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|1190.0122542888|1190.0122542888|1190.0122542888|1190.0122542888|1188.0384420124|1188.0384420124|1188.0384420124|1188.0384420124|1188.0384420124||1188.0384420124|1188.0384420124|1188.0384420124|1188.0384420124|1185.0352720811|1185.0352720811|1185.0352720811||1185.0352720811|1183.9280800901|1166.3089778779|1144.9544198644|1122.6715776271|1113.0795306967|1102.5883674408|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156|-1147.052690156||-1150.1696557289|-1163.031034472|-1163.031034472|-1163.031034472|||-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1163.031034472|-1165.4789271911|-1169.3752187545|-1169.3752187545|-1174.8613541716|-1183.2348379685|-1188.0364793677|-1188.0364793677|-1188.0364793677|-1188.0364793677|-1188.0364793677|-1188.0364793677|-1188.0364793677|-1200.5960881863|-1216.2237163255|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105||1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105||1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1152.1125519105|1149.4028354561|1149.225372729
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|-2922.10996576|-2922.10996576|-2941.1777397333|-2960.1491628715|-2960.1491628715|-2960.1491628715|-2985.9990698572||-3022.7211887303|-3043.961164239|-3043.961164239||-3043.961164239|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3149.826406755|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222||-3215.0456843222|-3215.0456843222|-3215.0456843222|-3280.3285381357|-3297.0317090397|-3311.6780554791|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3018.6065278002|2935.9516975558|2893.0787990685||2893.0787990685|2893.0787990685|2893.0787990685|2893.0787990685|2893.0787990685|2844.2542211872|2815.0669397373|2815.0669397373|2726.9077108192|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3066.4835506174|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2714.6648680641|2696.294297849|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169||||3002.3271031169||3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|2945.3634479077|2943.5372282472|2943.5372282472|2943.5372282472|2943.5372282472|2943.5372282472|2939.4858091635|2927.4842324039|2910.7597658953|2910.7597658953|2910.7597658953|2910.7597658953|2818.3441843281|2733.160204809||2721.2891164545|2684.2101293938|2564.4556993265|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2351.7396684861|2337.2662983179|2245.406998131||-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725||-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725|-2631.131349725|-2666.181238844|-2666.181238844|-2666.181238844|-2666.181238844|-2666.181238844|-2724.9791542711|-2765.8569805817|-2765.8569805817|-2806.1744228685|-2832.2927611365|-2832.2927611365|-2832.2927611365|-2892.1030679295|-2903.1700754772|-2926.5223060857|-3048.6717056634|-3048.6717056634|-3048.6717056634||-3048.6717056634|-3085.6352285149|-3150.0855373707|-3150.0855373707|||-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3150.0855373707|-3159.8621269975|-3159.8621269975|-3159.8621269975|-3159.8621269975|-3159.8621269975|-3160.6801411083|-3169.8276041888|-3169.8276041888|-3169.8276041888|-3169.8276041888|-3181.7528935431|-3182.7809928257|-3280.5899920285|-3398.9888800317|-3403.320977813|3114.3384183362|3114.3384183362|3114.3384183362||3114.3384183362|3114.3384183362|3114.3384183362|3114.3384183362|3114.3384183362|3109.2649092624|2991.6832325138|2927.1374931602|2927.1374931602|2927.1374931602|2925.7870285928|2925.7870285928|2858.8831316974||2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974|2858.8831316974
04541|946108|/equities/kagome-co-ltd|TOPIX500|2944.8074725606|-3068.9741311377|-3068.9741311377|-3068.9741311377|-3068.9741311377|-3069.2484652095|-3069.2484652095||-3069.2484652095|-3082.1402457087|-3082.1402457087||-3082.1402457087|-3082.1402457087|-3093.5447174541|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3171.2191746467|-3171.2191746467|-3181.9101940519|-3187.677993391|-3221.8644371011|-3222.6104161742|-3222.6104161742|-3250.6782401936|-3256.8647113262|-3263.1830125847|-3289.608657512|-3289.608657512|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545||-3309.1332512545|-3322.3702791717|-3330.5525091518|-3330.5525091518|-3330.5525091518|-3345.6138990576|-3350.682110064|-3361.0356778489|-3367.2618642765|-3432.2354047517|3278.9995003066|3278.9995003066|3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678||3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678|3239.0161279394|3239.0161279394|3239.0161279394|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3190.6367901841|3190.6367901841|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968||||3148.860093968||3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3111.7889932978|3082.8724187898|3082.8724187898|3082.8724187898|3079.3026875442|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3040.0754661307|2986.1949623675|2974.4821157304|2974.4821157304||2974.4821157304|2966.9245730338|2959.9161922597|2916.2957691775|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2882.102891369|2876.8040563466|2876.8040563466||2876.8040563466|2876.8040563466|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658||2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2875.1049218658|2874.2832465175|-3061.2569021224|-3061.2569021224|-3061.2569021224|-3061.2569021224|2933.5342914153|2933.5342914153|2933.5342914153|2933.5342914153|2933.5342914153|2933.5342914153||2933.5342914153|2923.9269904614|2911.2930564816|2911.2930564816|||2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2911.2930564816|2871.436729424|2866.0408104711|2841.3786783012|2801.1099839523|2801.1099839523|2801.1099839523|2770.177759947|-2918.3586954016|-2918.3586954016|-2918.3586954016|-2918.3586954016|-2966.176328224|-2993.0848091377|2872.9811218194|2872.9811218194|2872.9811218194||2872.9811218194|2872.9811218194|2872.9811218194|2872.9811218194|2872.9811218194|2868.7568020215|2830.7198930336|2830.7198930336|2830.7198930336|2824.1887700374|2820.3208555971|2797.856506219|-2935.1128369825||-2935.1128369825|-2935.1128369825|-2935.1128369825|-2935.1128369825|-2935.1128369825|-2935.1128369825|-2935.1128369825|-2960.0142633138|-2971.7399991122|-2971.7399991122|-2971.7399991122|-2971.7399991122
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1438.5876440937|-1438.5876440937|-1450.5464741898|-1450.5464741898|-1457.1071935442|-1485.119103938|-1492.24344882||-1515.4371653556|-1515.6216945648|-1515.6216945648||-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648||-1515.6216945648|-1515.9289363028|-1515.9289363028|-1515.9289363028|-1534.3654847809|-1540.5172053121|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188||-1550.7345385764|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1442.1554071458|1427.0060079398|1418.7288977109|1410.4986391493|1410.4986391493|1392.8873768325|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1489.5978818132|-1497.1087575702|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666||||-1505.2298474666||-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1536.5887194074|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1574.6725656927|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1473.7132334545||-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624|1478.2468827624||1478.2468827624|1478.2468827624|1478.2468827624|1467.7187586249|1436.2430651388|1425.1034057097|1391.8371174553||1324.8745749503|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1321.2326419881|1315.1884468989|1315.1884468989|1310.3599061564|1310.3599061564|1310.3599061564|1310.3599061564|1310.3599061564|1310.3599061564|1310.3599061564|1302.0819473025|1302.0819473025|1302.0819473025|1302.0819473025||1302.0819473025|1302.0819473025|1301.3101948104|1301.3101948104|||1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1301.3101948104|1289.900216456|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1361.9038266095|-1369.1096624808|-1369.1096624808|-1397.0662916454|-1422.3514351615|-1434.4460390684||-1436.6622656315|-1458.3469618128|-1460.7744020142|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216|-1475.7945625216||-1475.7945625216|-1475.7945625216|-1475.7945625216|-1486.3828472462|-1501.4058261265|-1501.4058261265|-1501.4058261265|-1508.0064734739|-1515.8278568579|-1515.8278568579|-1515.8278568579|-1515.8278568579
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-2650.9730443589|-2650.9730443589|-2662.3471512793|-2662.3471512793|-2662.3471512793|2427.9470583454|2427.9470583454||2427.9470583454|2427.9470583454|2427.9470583454||2427.9470583454|2427.9470583454|2427.9470583454|2427.9470583454|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073||2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2400.2355131192|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2343.7132304625|2288.0147005139|2135.8496672376||2109.9448517568|2109.9448517568|2109.9448517568|2109.9448517568|2092.4456128351|2092.4456128351|2092.4456128351|2083.1062364835|2036.1735960927|1986.4151067697|1950.030996012|1950.030996012|1896.6455511244|1864.9950568049|1848.494507561|-2172.9300307805|-2172.9300307805|-2172.9300307805|-2204.870408371|-2204.870408371|-2279.8560093011|-2345.2288992234|-2406.9765546927|-2424.5850607696|-2501.5945119663|-2566.9383466292|-2629.9870518102|-2660.8189464558|-2669.0766071731|-2704.0851190812|-2752.5390212013|-2755.3766902237|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2766.6807947142|-2821.7008830157|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706||||-2838.6556528706||-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.8001872741|-2838.8001872741|-2838.8001872741|-2838.8001872741|2581.590683544|2581.590683544|2581.590683544|2581.590683544|2581.590683544|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2515.5191737577|2509.799081953|2487.869236979||2487.869236979|2471.2991521989|2329.5546135543|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669||2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2309.8016239399|2309.8016239399|2309.8016239399||2309.8016239399|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2625.1649763576|-2688.0721959529|-2715.3579955032|-2798.4975253126|-2798.4975253126|-2822.3305836807|-2857.7006485341|-2858.1118317045|-2904.360286055|-2904.360286055|-2934.5669845055|-3061.1299827839|-3075.199980871|-3081.8888676345||-3129.2654084828|-3156.9615649808|-3299.846183312|-3312.1557818667|||-3312.1557818667|-3378.8342986009|-3378.8342986009|-3384.7554594036|-3384.7554594036|-3384.7554594036|-3384.7554594036|-3384.7554594036|-3384.7554594036|-3431.1171771151|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3462.7582777073|-3532.7869752304|-3638.3744169226|-3654.8604632474|-3745.4005147193|-3804.6116830214|-3812.2419877268||-3812.2419877268|-3812.2419877268|-3812.2419877268|-3812.2419877268|-3812.2419877268|-3812.2419877268|-3812.2419877268|-3812.2419877268|-3813.0466530298|-3879.2743530403|-3879.2743530403|-3879.2743530403|-3879.2743530403||3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|3746.5597620143||3746.5597620143|3746.5597620143|3746.5597620143||3746.5597620143|3746.5597620143|3746.5597620143|3746.5597620143|-3922.0019630936|-3922.0019630936|-3922.0019630936|-3922.0019630936|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142||-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-4029.4582106824|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3815.1370690157|3815.1370690157|3798.070455575||3798.070455575|3796.7449506388|3788.327722932|3775.0863588134|3774.2626209038|3731.6822480293|3731.6822480293|3718.2580533659|3692.6333992172|3692.6333992172|3670.7511101447|3670.7511101447|3611.6679001607|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3794.2892902377|-3825.3214335974|-3859.2460373305|-3860.087700408|-3860.087700408|-3879.5418893422|-3961.7132103802|-3985.0009744585|-3985.0009744585|-3985.0009744585|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206||||-3986.2566510206||-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-4054.7296122451|-4090.8106802724|-4105.6229780804|-4144.3033089782|-4147.6417132761|-4147.6417132761|-4147.6417132761|-4161.8241258623|-4171.5248640086|-4171.5248640086|-4171.5248640086|-4189.7498488985|-4218.8887209983|-4226.053260848|-4226.053260848|-4226.053260848|-4226.053260848|-4226.053260848|-4226.053260848||-4305.5385541634|-4305.5385541634|-4305.5385541634|-4305.5385541634|-4305.5385541634|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581||-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581||-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4346.1638891689|-4346.1638891689|-4346.1638891689|-4346.1638891689|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4129.6594350846|4109.8993723163|4091.6346353555|4091.6346353555|4091.6346353555||4091.6346353555|4091.6346353555|4091.6346353555|4091.6346353555|||4091.6346353555|4091.6346353555|4065.2387383651|4065.2387383651|4065.2387383651|4065.2387383651|4065.2387383651|4065.2387383651|4022.5786893396|4022.5786893396|4012.3096548218|4008.4017742737|4008.4017742737|4008.4017742737|4008.4017742737|4008.4017742737|4008.4017742737|3971.1750299675|-4235.8264335151|-4235.8264335151|-4235.8264335151|-4235.8264335151|-4287.0293705723|-4297.8104117471|-4334.7893463856|-4381.9881626507|-4430.820180723||-4448.4113119144|-4460.734791016|-4463.0386566845|-4475.876285205|-4511.5292057833|-4515.3102286481|-4540.1978131458|-4540.1978131458|-4543.4232261059|-4543.4232261059|-4555.4702512288|-4619.1336124765|-4644.3203234157||-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157|-4644.3203234157
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|-2772.6453589528|-2772.6453589528|-2772.6453589528|-2772.6453589528|-2772.6453589528|2688.326290392|2688.326290392||2688.326290392|2688.326290392|2688.326290392||2688.326290392|2688.326290392|2688.326290392|2688.326290392|2672.8069893244|2635.0633214716|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708||2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2609.5378453186|2609.5378453186|2585.5976059095|2561.7431809337||2561.7431809337|2561.7431809337|2561.7431809337|2561.7431809337|2552.0489450393|2552.0489450393|2552.0489450393|2512.9462904356|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2674.875470799|-2675.5838564433|-2690.1487293815|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2115.8743417418|2115.8743417418|2115.8743417418|2115.8743417418|2115.8743417418|2101.0270463797||||2080.6967181997||2074.9963535552|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2241.8314401778|-2248.0635063924|-2248.0635063924|-2250.6816737693|-2251.7574152992|-2271.2860169992|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2148.2171257116|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334||-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2275.7572940371|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696||2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696||2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|2157.9474082696|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582||-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|||-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2249.5594532582|-2265.6216147314|-2266.4129052571|-2304.3476725079|-2317.4275343044|-2317.4275343044||-2317.4275343044|-2321.9194825604|-2322.1327584005|-2345.7582419759|-2345.7582419759|-2345.7582419759|-2383.3867184888|-2383.3867184888|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602||-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602|-2392.5594918602
04546|946134|/equities/kaneka-corp|TOPIX500|-3806.5657970487|-3806.5657970487|-3806.5657970487|-3806.5657970487|-3826.4619967208|-3880.235551912|-3930.8172799022||-4001.7414221135|3830.1355849219|3830.1355849219||3830.1355849219|3830.1355849219|3830.1355849219|3830.1355849219|3825.9839832465|3649.1488702739|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3566.9373941065|3566.9373941065|3551.0415490073|3536.1572766747|3535.8844673179|3535.8844673179|3535.8844673179|3527.5315764638|3527.5315764638|3527.5315764638|3527.5315764638|3481.2908123744||3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3432.7972992277|3432.7972992277|3406.680840158|3406.680840158|3406.680840158|3406.680840158|3372.7009335089|3350.5010372321|-3482.918893851||-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3490.1758142302|-3504.5973391711|-3504.5973391711|-3504.5973391711|-3504.5973391711|-3565.6637101902|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484||||-3539.2761263016||-3539.2761263016|-3539.2761263016|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3591.016008271|-3591.016008271|-3591.016008271|-3618.6288980789|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3345.5343562141|3343.9270624601|3312.6967360668||-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3599.4155391798|-3735.183932422|-3856.0377026911|-3857.8551885076|-3857.8551885076|-3917.112741437|-3917.112741437|-3917.112741437|-3917.6391869592||3676.6953407114|3676.6953407114|3676.6953407114|3676.6953407114|3676.6953407114|3673.639088274|3673.639088274||3673.639088274|3673.639088274|3673.639088274|3673.639088274|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3896.4997874717|-3940.2775416352|-3956.9750462614|3716.9028406319|3716.9028406319|3716.9028406319|3716.9028406319|3660.7253784799|-3909.2517502833||-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|||-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-3909.2517502833|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4005.2187525692|-4070.2430584102|-4082.4922871225|-4204.8052927438|-4204.8052927438|-4211.7281030487||-4228.864558943|-4241.4377270901|-4241.4377270901|-4277.7085856556|-4328.0095396174|-4353.3439329082|-4381.2154810091|-4422.4616455657|-4548.0129395174|-4565.9162407646|-4565.9162407646|-4565.9162407646|-4575.646609914||-4575.646609914|-4575.646609914|-4575.646609914|-4586.2740110156|-4621.6933455729|-4624.9370506365|-4636.5967229295|-4665.940803255|-4688.9465143668|-4688.9465143668|-4688.9465143668|-4688.9465143668
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|-1271.486797267|-1271.486797267|-1323.3330552359|-1323.3330552359|-1323.3330552359|-1341.4811724843|-1348.4592880194||-1348.4592880194|-1348.4592880194|-1348.4592880194||-1348.4592880194|-1348.4592880194|1281.8897678773|1281.8897678773|1273.0997420858|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1263.9464641022|1263.9464641022|1263.9464641022|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957||-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1351.4477841064|-1379.3864267848|-1404.207140872|-1406.3968231912|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623||1313.7458814623|1313.7458814623|1313.7458814623|1300.1065349581|1294.5628166201|1277.7823755831|1277.7823755831|1277.7823755831|1277.7823755831|1277.5915284257|1267.5254162217|1267.5254162217|1267.5254162217|1258.4726846908|1256.4696496565|1250.5218329516|1243.1909255018|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1215.9103227665|1189.9003586295|1180.9855012439|1180.9855012439|1180.9855012439|1180.9855012439|1180.9855012439|1175.4026080163|1175.4026080163|1175.4026080163|1169.7806755737|1158.3118617485|1134.7354019428|1090.7060021587||||-1206.2395035078||-1206.2395035078|1140.679625299|1140.679625299|1138.7660041137|1138.7660041137|1138.7660041137|1138.7660041137|1130.3353965894|1130.3353965894|1130.3353965894|1107.081476803|-1195.9273294883|-1195.9273294883|-1195.9273294883|-1195.9273294883|-1195.9273294883|-1210.7525883204|1135.7246075851|1135.7246075851|1135.7246075851|1135.7246075851|1135.7246075851|1135.7246075851|1134.8161219099|1134.8161219099|1134.8161219099|1134.8161219099|-1202.2096034538||-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|1129.5005281912|1129.5005281912|1129.5005281912|1129.5005281912|1118.1055903595|1118.1055903595|1109.0556795054|1109.0556795054|1109.0556795054||1104.900109061|1104.900109061|1104.900109061|1093.8890100677|1093.3938395898|1093.3938395898|1066.9059748022||1066.9059748022|1064.9510831136|-1123.6102041147|-1123.6102041147|-1123.6102041147|-1123.6102041147|-1123.6102041147|-1123.6102041147|-1123.6102041147|-1126.823392831|-1126.823392831|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1071.2821325545|1069.4245917272|1062.1414712682||1062.1414712682|1056.657190298|1046.5644324667|1046.5644324667|||1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1039.0909391225|1027.3232656916|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553|-1072.6544867553||-1072.6544867553|-1075.5049852837|-1085.5610947597|-1087.8456608441|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415||-1091.3160904415|-1091.3160904415|-1091.3160904415|-1091.3160904415|-1121.3234338239|-1122.914733116|-1122.914733116|-1127.0163701289|-1133.9461359616|-1133.9461359616|-1135.7699209402|-1135.7699209402
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-2175.2292929922|-2175.2292929922|-2175.8091804979|-2175.8091804979|-2175.8091804979|-2175.8091804979|-2175.8091804979||-2202.287978331|-2236.1475884961|-2236.1475884961||-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2264.5189849571|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5006242586|2092.5006242586|2092.0006936207|2073.1257491587|2073.1257491587||2073.1257491587|2073.1257491587|2073.1257491587|1867.4730546207|1862.0256162453|1832.0840180503|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1819.4892879304|1780.0546764573|1780.0546764573|1771.3940849526||1768.1798147498|1768.1798147498|1768.1798147498|1728.7158206787|1728.7158206787|1721.5731340875|1719.9701489861|1690.689054429|1654.9322826989|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1642.3423320814|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|-1720.143028991|-1720.143028991|-1720.143028991|-1720.143028991|-1720.143028991|-1746.2144766566|-1752.2383073963|-1763.7092304403|-1767.6965807905|-1767.6965807905|-1783.9479846234|-1783.9479846234|-1783.9479846234|-1804.331094026|-1874.0574433788|-1874.0574433788|-1874.0574433788|-1874.0574433788|-1874.0574433788||||-1874.0574433788||-1874.0574433788|-1874.0574433788|-1887.2869671344|-1887.2869671344|-1946.4855190382|-1975.1505767091|-1986.7010654446|-1986.7010654446|-1986.7010654446|-2037.167850494|-2080.3368524617|-2080.3368524617|-2094.7076138463|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1905.1823616734||1905.1823616734|1905.1823616734|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2153.0529060892|-2220.0587845436|-2362.6208717151|-2418.5787463501|2272.0318928465|2272.0318928465|2272.0318928465|2272.0318928465||2272.0318928465|2272.0318928465|2272.0318928465|2272.0318928465|2272.0318928465|-2446.3853008364|-2446.3853008364||-2446.3853008364|-2446.3853008364|-2446.3853008364|-2471.7614453738|-2485.3460504154|-2502.7733893504|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2504.3661136313|-2550.6290151459|-2586.8655723844|-2594.5728582049|-2607.2474049449|-2607.2474049449|-2607.2474049449||-2611.0289146529|-2611.0289146529|-2611.0289146529|-2611.0289146529|||-2611.0289146529|-2611.0289146529|-2611.0289146529|-2611.0289146529|-2644.1987940587|-2658.6097711764|-2674.5108568626|-2702.3282183489|-2702.3282183489|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2738.7545888064|-2779.5606542294|-2792.1229491437|-2837.0810546041|-2866.7567273379|2697.1788088362||2697.1788088362|2697.1788088362|2697.1788088362|2697.1788088362|2697.1788088362|2697.1788088362|2633.4208987069|2588.578776341|-2757.5570662456|-2757.5570662456|-2760.0846987978|-2760.0846987978|-2760.0846987978||-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978|-2760.0846987978
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3062.2061128193|-3062.2061128193|2927.6449149837|2927.6449149837|2927.6449149837|2927.6449149837|2927.6449149837||2927.6449149837|2927.6449149837|2927.6449149837||2927.6449149837|2927.6449149837|2927.6449149837|2927.6449149837|2884.9110166485|-3049.6892775741|-3049.6892775741|-3049.6892775741|-3089.7103084156|-3090.0947871285|2977.7258693029|2977.7258693029|2977.7258693029|2977.7258693029|2977.7258693029|2977.7258693029|2977.7258693029|2977.7258693029|2977.7258693029|2977.7258693029|2977.7258693029|2946.4856411147|2946.4856411147|2898.3729345719|2849.9421495243|2821.8801661381||2790.8172417463|2790.8172417463|2790.8172417463|2790.8172417463|2790.8172417463|2790.8172417463|2790.8172417463|2790.8172417463|2790.8172417463|2790.8172417463|2790.8172417463|2772.7174098028|2772.7174098028|2772.7174098028|2743.4360108921|2733.2493687984|2733.2493687984||2733.2493687984|2733.2493687984|2733.2493687984|2733.2493687984|2733.2493687984|2733.2493687984|2733.2493687984|2655.110409776|2650.0667570205|2650.0667570205|2650.0667570205|2650.0667570205|2650.0667570205|2650.0667570205|2650.0667570205|2615.6297300228|2515.0885889142|-2680.0785872364|-2680.0785872364|-2680.0785872364|-2680.0785872364|-2690.5595413738|2533.0479627583|2533.0479627583|2533.0479627583|2533.0479627583|2533.0479627583|2533.0479627583|2511.7832136603|2511.7832136603|2511.7832136603|2505.4576711855|2505.4576711855|-2659.5876615654|-2659.5876615654|-2659.5876615654|-2659.5876615654|-2659.5876615654|-2659.5876615654|-2659.5876615654|-2659.5876615654|-2664.2115565329|-2664.2115565329|-2664.2115565329|-2664.2115565329|-2664.2115565329|-2664.2115565329|2502.6183694339|2502.6183694339|2502.6183694339|2502.6183694339||||2502.6183694339||2479.0458111699|2479.0458111699|2479.0458111699|2479.0458111699|2479.0458111699|2479.0458111699|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2411.0958585424|2385.7453983804|2382.4546538339|2382.4546538339|2382.4546538339|2382.4546538339|-2528.0780767123||-2528.0780767123|-2528.0780767123|-2528.0780767123|-2528.0780767123|-2528.0780767123|-2560.1700852359|-2594.8828212789|-2594.8828212789|-2632.4809125322|-2664.6176805913|-2719.0196451014|-2761.2162723349|-2768.6367920043|-2768.6367920043|-2768.6367920043|-2768.6367920043|-2768.6367920043||-2768.6367920043|-2768.6367920043|-2768.6367920043|-2768.6367920043|-2768.6367920043|-2768.6367920043|-2768.6367920043||-2820.9019911159|-2839.4744345733|-2848.7215939703|-2851.2739933003|-2911.1099925559|-2983.6412263654|-2983.6412263654|-2983.6412263654|-2983.6412263654|-2983.6412263654|-2983.6412263654|-2983.6412263654|-2983.6412263654|-2983.6412263654|-2983.6412263654|-2983.6412263654|-2983.6412263654|-2997.9553859608|-2997.9553859608|-2997.9553859608|-3060.1448732898|-3079.6331925442|-3087.620213938||2938.7700798124|2938.7700798124|2938.7700798124|2938.7700798124|||2938.7700798124|2938.7700798124|2938.7700798124|2926.3735553239|2926.3735553239|2920.3591293881|2920.3591293881|2920.3591293881|2886.496757902|2886.496757902|2886.496757902|2886.496757902|2886.496757902|2886.496757902|2886.496757902|2886.496757902|2878.1908421133|2874.5731579037|-3033.1539660057|-3033.1539660057|-3033.1539660057|-3033.1539660057|-3105.6710733397|-3132.7178592663|-3175.3809547403|-3225.9510608226|-3230.0289564696||-3233.7821738551|-3255.7063874754|-3255.7063874754|-3263.3959860838|-3276.8010956486|-3289.0035605605|-3289.0035605605|-3289.0035605605|-3307.4488401982|-3307.4488401982|-3336.7487113313|-3342.2763459237|-3398.0848288041||3132.0804582665|3132.0804582665|-3297.4477327871|-3297.4477327871|-3297.4477327871|-3297.4477327871|-3297.4477327871|-3336.6085919857|-3383.8151022063|-3415.3501135626|-3420.6450247121|-3420.6450247121
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-484.01048403118|-484.01048403118|-488.35608726446|-498.71737962819|-498.71737962819|-507.66375209068|-515.60417441499||-525.27922236051|-525.27922236051|-534.81025045808||-536.76695885587|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678|504.12320687678||504.12320687678|502.1813538594|499.96816688588|497.25718898904|497.25718898904|497.25718898904|497.25718898904|497.25718898904|-539.43808073971|-539.43808073971|-539.43808073971|-539.43808073971|-539.43808073971|-539.43808073971|-539.43808073971|-539.43808073971|-539.43808073971||-539.43808073971|-539.43808073971|-539.43808073971|-539.43808073971|-539.43808073971|-539.43808073971|-539.43808073971|-542.73121913245|-565.39411016515|-565.39411016515|-572.37122097071|-572.55692695287|-572.55692695287|-572.55692695287|-572.55692695287|-572.55692695287|-592.90769729246|-604.53171585948|-604.53171585948|-607.47971819673|531.96998335611|531.96998335611|531.96998335611|531.96998335611|531.96998335611|531.96998335611|531.96998335611|519.64633436636|519.64633436636|519.64633436636|504.90704971371|494.11892717214|475.57658235598|462.88509625382|461.16121873797|455.22357400193|451.5706489697|447.47203234852|447.47203234852|447.47203234852|447.47203234852|439.21486074175|439.21486074175|437.16949991317|437.16949991317|437.16949991317|437.16949991317|437.16949991317|437.16949991317|437.16949991317|437.16949991317||||437.16949991317||437.16949991317|437.16949991317|437.16949991317|437.16949991317|437.16949991317|437.16949991317|435.26610898013|427.54011227285|426.54458106|421.22730618537|404.3525515775|-447.59520452179|-447.59520452179|-447.59520452179|-447.59520452179|-447.59520452179|-460.85022521193|421.80766110518|421.80766110518|421.80766110518|421.80766110518|421.80766110518|421.80766110518|421.80766110518|421.70851098276|410.26604481951|410.26604481951|403.00671070169||-430.75940812828|-430.75940812828|-430.75940812828|-430.75940812828|-430.75940812828|-430.75940812828|-430.75940812828|-430.75940812828|-433.86600021523|-444.08923909393|-444.08923909393|-444.08923909393|-444.08923909393|-444.08923909393|-444.08923909393|-444.08923909393|-444.08923909393||-448.55471417337|-451.72747545143|-458.07496356854|-461.1499551125|-466.43932717868|-466.43932717868|-466.43932717868||-466.43932717868|-466.43932717868|-466.43932717868|-466.43932717868|-466.43932717868|-472.9770329112|-476.09386677436|-476.09386677436|-478.78207656732|-479.36897226827|-480.51601111468|440.51035902937|440.51035902937|440.51035902937|440.51035902937|440.51035902937|440.51035902937|440.51035902937|440.51035902937|437.8029174682|437.8029174682|428.32544961202|417.25050126434||410.60055289136|409.01174815349|404.5019179787|-422.80075553892|||-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-422.80075553892|-431.97862269081|-434.88733955663|-441.04150195963|-447.326225343|-447.326225343|-447.326225343||-447.326225343|-454.02912909747|-454.73236939378|-458.47779195678|-458.47779195678|-458.47779195678|-458.47779195678|-458.85309640977|-468.11456512978|-492.61617601768|-506.62368532335|-506.62368532335|-514.22531314568||-514.22531314568|-514.22531314568|-514.22531314568|-515.10589128817|-526.46652799754|-526.46652799754|-526.46652799754|-526.46652799754|-536.47392237086|-546.81548184707|502.98831405961|502.98831405961
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|-793.40395740168|-793.40395740168|-793.40395740168|-819.7255139207|-854.66110026562|-884.00121844835|-893.58300191635||-916.08331660953|-925.13453763462|-925.13453763462||-958.48227366845|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-996.50006986618|-1018.8298663622|-1018.8298663622|-1045.432069938|-1058.1934057526|-1076.8165459425|-1089.4906303387|-1097.7045822123|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704||1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|991.04456841419|965.85230230699|965.41866888192|965.41866888192|965.41866888192|965.41866888192|948.23964918087|862.05909302974|-980.98473560406|-980.98473560406||-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-991.58803698303|-1014.9612089881|-1014.9612089881|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1037.8354591731|-1077.4127341778|-1092.3346136979|-1092.3346136979|-1124.320103002|-1175.5434446604|-1181.4936973527|-1181.4936973527|-1191.7896414813|1020.2147751001|1020.2147751001|1020.2147751001|1020.2147751001|1020.2147751001|1015.6097598768|1004.321425091|987.97447148921|987.97447148921|987.97447148921|987.97447148921|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046||||-1158.9377040046||-1158.9377040046|-1195.3591167814|-1240.4629529721|-1297.4865805051|-1377.5195336233|-1433.9739575794|-1488.368260429|-1537.568076502|-1571.6211727844|-1640.7513254733|-2704.6185465913|-2704.6185465913|-2707.7204499886|-2820.0582582338|-2838.8206563241|-2838.8206563241|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2994.7866177017|-2994.7866177017|-3054.3956939307|-3150.2557406521|2567.3574426555|2567.3574426555||2567.3574426555|2567.3574426555|2567.3574426555|2567.3574426555|2567.3574426555|2482.4005613908|2482.4005613908|2482.4005613908|2482.4005613908|2482.4005613908|2452.8534747875|2410.3978495903|2378.3660397141|2378.3660397141|2187.4462480113|2162.02745411|2162.02745411||2162.02745411|2162.02745411|2162.02745411|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509||-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2557.2840682509|-2647.914101442|2320.0187717532|2320.0187717532|2320.0187717532|2320.0187717532|2320.0187717532|2320.0187717532|2320.0187717532||2320.0187717532|2320.0187717532|2320.0187717532|2124.2842445479|||2048.2786636469|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2046.1983903771|2002.9948342514|1913.0405578143|1913.0405578143|1894.4861314039|1845.1690251276|1788.8990144647|1585.4366558831|-1832.8296225039|-1832.8296225039|-1832.8296225039|-1832.8296225039|-1832.8296225039|-1832.8296225039|-1832.8296225039||-1832.8296225039|-1832.8296225039|-1887.0289737348|-1924.0149879063|-2002.8877741059|-2038.8627059318|-2038.8627059318|-2038.8627059318|-2038.8627059318|-2038.8627059318|-2038.8627059318|-2063.8769328042|-2063.8769328042||-2063.8769328042|-2063.8769328042|-2063.8769328042|-2063.8769328042|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2075.0360875693|-2075.0360875693
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2192.4379708655|-2192.4379708655|-2192.4379708655|-2192.4379708655|-2196.0699676283|-2224.8277418092|2127.4394426886||2127.4394426886|2127.4394426886|2127.4394426886||2127.4394426886|2127.4394426886|2127.4394426886|2127.4394426886|2127.4394426886|2106.9604918762|2083.2061020847|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261|-2170.789963261||-2170.789963261|-2180.8032155685|-2180.8032155685|-2180.8032155685|-2180.8032155685|-2180.8032155685|-2201.5591284094|-2231.0101426771|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926||-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2246.168248926|-2285.1803820927|-2285.1803820927|-2285.1803820927|-2285.1803820927|-2285.1803820927|-2285.1803820927|-2285.1803820927|-2285.1803820927|-2285.1803820927|-2285.1803820927|-2285.1803820927|-2304.8948689918|-2313.7220604838|2180.626122205|2180.626122205|2180.626122205|2180.626122205|2180.626122205|2180.626122205|2180.626122205|2180.626122205|2180.626122205|2180.626122205|2180.626122205|2180.626122205|2180.626122205|2177.8345802278|2166.5642965775|2166.5642965775|2162.1825517528|2134.2414976033|2134.2414976033|2134.2414976033|2092.5183306703|2088.4092563003|2076.6912533155|2076.6912533155|2076.6912533155|2076.6912533155|2052.5180592395|2050.1867324883||||2047.5408138759||2044.5721040822|2044.5721040822|2044.5721040822|2042.1167408535|2042.1167408535|2042.1167408535|2013.1410380907|2013.1410380907|1993.4364667786|1993.4364667786|1992.0960741985|1970.2178602205|1965.4642891339|1965.0169971503|1965.0169971503|1965.0169971503|1965.0169971503|1965.0169971503|1965.0169971503|1965.0169971503|1965.0169971503|1965.0169971503|1965.0169971503|1965.0169971503|1965.0169971503|1965.0169971503|1959.4911079448|1933.6290088275||1903.1440450309|1903.1440450309|1903.1440450309|1883.0489389232|1864.3877099147|1837.7641221274|1825.6303402724|1825.6303402724|1825.6303402724|1825.6303402724|1825.6303402724|1824.2003780804|1818.8363357639|1818.8363357639|1818.8363357639|1818.8363357639|1818.8363357639||1818.8363357639|1818.8363357639|1818.8363357639|1812.668705492|1812.668705492|1812.668705492|1812.668705492||1812.668705492|1812.668705492|1812.668705492|1788.0292660396|1788.0292660396|1756.8658511551|1743.7676123945|1729.6853239438|1729.6853239438|1720.0736914248|1720.0736914248|1720.0736914248|1720.0736914248|1717.8267372083|1717.8267372083|1717.8267372083|1715.659552109|1715.659552109|1708.1495023433|1706.5133777001|1706.5133777001|1706.5133777001|1705.8481974445||1689.9146638272|1682.932959808|1663.7588442312|-1721.7177331827|||-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1721.7177331827|-1738.5474813141|-1759.9416459045|-1770.1018287828|-1782.0979710148|-1782.0979710148|-1782.0979710148||-1782.0979710148|-1786.4049024874|-1786.4049024874|-1788.6021820648|-1788.6021820648|-1788.6021820648|-1788.6021820648|-1788.6021820648|-1792.2802022942|-1799.7485555467|-1799.7485555467|-1799.7485555467|-1799.7485555467||-1822.9706172741|-1850.8840191935|-1861.2877991038|-1881.8475545598|-1903.0014465841|-1903.0014465841|-1903.0014465841|-1913.8186590888|-1913.8186590888|-1913.8186590888|-1913.8186590888|-1913.8186590888
04553|952896|/equities/keihan-electric-railway|TOPIX500|3509.3029384101|3509.0468375433|3509.0468375433|3487.2857890011|3487.2857890011|3487.2857890011|3487.2857890011||3487.2857890011|3487.2857890011|3487.2857890011||3458.6508766679|3442.3898629643|3411.314645635|3411.314645635|3371.7384951499|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3336.1103485851|3328.6664589645|3328.6664589645|3328.6664589645||3286.5738432939|3273.9709369932|3228.5788188813|3208.2322618399|3208.2322618399|3208.2322618399|3176.6469575999|3164.8855084444|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612||3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3091.6725036901|3057.1361152113|3025.1512391236|2905.7235990263|2882.4706655847|2855.8007395386|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2816.4635832909|2816.4635832909|2810.7928703232|2776.103189248|2734.61465472|2718.2530936137|2718.2530936137|2718.2530936137|2718.2530936137|2661.1145484597||||-2916.8922006553||-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2926.9357785059|-2948.7064205621|-3021.7849117357|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024||-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3117.3728004471|2888.786639551|2888.786639551|2888.786639551|2888.786639551|2888.786639551|2888.786639551|2888.786639551||2888.786639551|2888.786639551|2888.786639551|2798.31848839|2760.4094315444|2702.7882572716|2689.3929102118||2689.3929102118|2667.8810113465|2658.2011237183|2558.8901374648|2549.9427537065|2549.9427537065|2549.9427537065|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187||-2759.1490476187|-2759.1490476187|-2759.1490476187|-2759.1490476187|||-2759.1490476187|-2759.1490476187|-2759.1490476187|-2768.8226804456|-2768.8226804456|-2768.8226804456|-2768.8226804456|-2768.8226804456|-2768.8226804456|-2805.9584093904|-2805.9584093904|-2805.9584093904|-2808.0093437671|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2819.5714030044|-2834.6871097454|-2834.6871097454|-2834.6871097454|-2981.5412330505|-3001.2739822366|-3001.2739822366||-3001.2739822366|-3080.0266469295|-3090.8073854773|-3155.9526505303|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349||-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349|-3162.1274037349
04554|946313|/equities/keikyu-corp|TOPIX500|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1373.4069088606|1353.8542084698|1353.8542084698|1340.0904565332|-1421.9018313217|-1421.9018313217|-1421.9018313217|-1441.6687014686|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477||1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898||-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1511.1199967664|1400.0313015184|1400.0313015184|1400.0313015184|1400.0313015184|1400.0313015184|1383.4236683538|1365.5359981006|1365.5359981006|1365.5359981006|1365.5359981006|1350.4641951859|1350.4641951859|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1339.0584318255|1339.0584318255|1339.0584318255|1316.4538131395|1298.5597923772|1295.3948054039|1295.3948054039|1276.1608948933|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1269.4184826278|1269.4184826278|1269.4184826278|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044||||1261.6062387044||1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1260.1735985605|1247.1373317339|1240.8192574821|1225.4102860912|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1188.3046437332|1177.9359493525|1177.9359493525||1177.9359493525|1177.9359493525|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1268.8509065869|-1277.723229541|-1287.7774067778|-1287.7774067778|-1287.7774067778|-1300.6415630864|-1304.2684034294|-1304.9486462091|-1304.9486462091||1198.0121451178|1198.0121451178|1198.0121451178|1184.0890680467|1184.0890680467|1161.689393754|1161.689393754||1161.689393754|1151.5437708378|1128.2708564865|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384||-1200.8112220384|-1200.8112220384|-1200.8112220384|-1200.8112220384|||-1200.8112220384|-1200.8112220384|-1200.8112220384|-1201.0680244871|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1209.1023105896|-1219.405139696|-1219.405139696|-1219.405139696|-1219.405139696|-1219.405139696|-1219.405139696|-1219.405139696|-1219.405139696|-1235.0057107733|-1240.0379145349|-1240.0379145349|-1293.7087939277|-1303.6764376974|-1306.1746144413||-1306.1746144413|-1328.9717938236|-1332.6908820263|-1349.4898689181|-1349.5185473527|-1349.5185473527|-1349.5185473527|-1349.5185473527|-1353.3727642719|-1353.3727642719|-1353.3727642719|-1353.3727642719|-1353.3727642719||-1353.3727642719|-1353.3727642719|-1353.3727642719|-1353.3727642719|-1353.3727642719|-1356.9890790312|-1356.9890790312|-1356.9890790312|-1356.9890790312|-1356.9890790312|-1356.9890790312|-1356.9890790312
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1100.5392642724|-1100.5392642724|-1100.5392642724|-1100.5392642724|-1100.5392642724|-1107.0436269694|-1119.4736135424||1043.9099951407|1043.9099951407|1043.9099951407||1043.9099951407|1042.3223527307|1042.3223527307|1042.3223527307|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1028.0306568755|1027.1451743061|1015.7168603401|1008.1298448223|1002.366494247|997.07388249672||992.64676851447|992.64676851447|980.30558095263|980.30558095263|980.30558095263|969.78397883626|961.64886537362|957.94318374847|947.43687083163|927.42985647959|923.14428497733|917.32698330814|917.25220367571|914.45752068581|914.45752068581|914.45752068581|914.45752068581||914.45752068581|914.45752068581|914.45752068581|908.16360578495|908.16360578495|907.43655035179|907.43655035179|901.98505594644|899.34506988537|899.34506988537|899.34506988537|891.21674431708|877.68918917693|877.68918917693|877.68918917693|877.68918917693|877.68918917693|855.81717073933|855.81717073933|855.81717073933|855.81717073933|855.81717073933|855.81717073933|855.81717073933|855.81717073933|855.81717073933|850.13018971036|847.86687745596|838.12986383995|816.36651537772|-890.85854460849|-890.85854460849|-890.85854460849|-890.85854460849|-890.85854460849|-890.85854460849|-890.85854460849|-890.85854460849|-911.12060512054|-931.07845013393|-931.0968520172|-931.0968520172|-955.32983557467|-960.3109284163|-989.67880935144|-994.10346833511|-994.10346833511|-1010.8927425946|-1013.7876844633|-1013.7876844633|-1013.7876844633||||-1013.7876844633||-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633||-1013.7876844633|-1013.7876844633|-1013.7876844633|-1013.7876844633|-1018.3675116831|-1018.3675116831|-1026.7253230655|-1026.7253230655|-1026.9725811839|-1031.8028679821|-1046.700779125|-1046.700779125|-1046.700779125|-1056.3341990278|-1056.9824433642|-1061.8138259602|-1074.2375844003||-1113.3750937781|1006.4505015086|1006.4505015086|1005.2104956896|1005.2104956896|992.12277298843|992.0147777619||992.0147777619|992.0147777619|978.44489790157|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1069.2695398201|-1072.1883775779|-1076.0943111994|-1076.0943111994|-1076.0943111994||-1076.0943111994|-1077.1787533599|-1077.1787533599|-1077.1787533599|||-1079.2745821673|-1079.2745821673|-1079.2745821673|-1079.2745821673|-1083.4676999903|-1083.4676999903|-1083.4676999903|-1083.4676999903|-1083.4676999903|-1083.5294924406|-1083.5294924406|-1083.5294924406|-1083.5294924406|-1094.2549916007|-1094.505546223|-1101.0040516689|-1101.0040516689|-1101.0040516689|-1101.0040516689|-1101.0040516689|-1101.0040516689|-1101.1756538669|-1101.1756538669|-1101.1756538669|-1127.5565521519|-1127.5565521519|-1127.5565521519||-1127.5565521519|-1146.6624100641|-1146.6624100641|-1159.7360111823|-1171.2082019717|-1171.2082019717|-1171.2082019717|-1171.2082019717|-1171.2082019717|-1192.120224413|-1203.5333210232|-1203.5333210232|-1203.5333210232||-1203.5333210232|-1203.5333210232|-1203.5333210232|-1203.5333210232|-1203.5333210232|-1203.5333210232|-1203.5333210232|-1203.5333210232|-1203.5333210232|-1203.5333210232|-1203.5333210232|-1203.5333210232
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406||3799.1339960451|3732.093328939|3715.0226283198|3715.0226283198|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3638.0190558725|3637.7989509694|3635.3037736206|3635.3037736206|3635.3037736206|3626.6713254576|3626.6713254576||3601.0236949528|3561.1374388365|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3467.9483072185|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3741.8432829724|-3743.4176332993|-3743.4176332993||-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3769.763421499|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3431.6339194657|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3340.3773015273|3288.7525572525|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755||||-3522.675823755||-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3250.9824066916|3228.0360074351|-3462.9119476498||-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3471.0132751664|-3507.5147501849|-3546.2445132852|-3546.2445132852|-3546.2445132852|-3559.1887872049|-3559.1887872049|-3559.1887872049|-3559.1887872049||3195.5400724212|3195.5400724212|3195.5400724212|3176.1556360236|3162.9507066928|3099.6674518809|3055.7005578777||3055.7005578777|3036.6117309752|2976.5130344169|2913.070038241|2898.5425764623|2898.5425764623|2898.5425764623|2895.7624400769|2895.7624400769|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3240.9079842684|-3240.9079842684|-3240.9079842684||-3246.8977602982|-3301.053066998|-3327.243576129|-3327.243576129|||-3327.243576129|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3407.8332893426|-3527.4485053612|-3527.4485053612|-3745.4983392902|3465.474355424|3465.474355424||3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424||3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424
04557|946106|/equities/kewpie-corp|TOPIX500|2285.4358276576|2285.4358276576|2285.4358276576|2195.4842529529|-2294.9821864114|-2294.9821864114|-2294.9821864114||-2294.9821864114|-2294.9821864114|-2294.9821864114||-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2333.0913182349|-2334.3236869277|-2346.5818743641|-2348.3687492935|-2349.8652253683|-2349.8652253683|-2349.8652253683|-2371.8502504092|-2375.555833788|-2379.6175930978|-2384.6862145531|-2386.8180161701|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652||-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652||2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2202.946410401|2194.4741051684|2194.4741051684|2194.4741051684|2194.4741051684|2150.7490057426|2136.6488418966|2136.6488418966|2136.6488418966|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2240.7992134925|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159||||-2247.929849159||-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2257.0887212878|-2298.5985792087|-2317.9428657874|-2323.6031842083|-2350.2813157869|-2358.5347953188|-2399.9275503543|-2400.8083892825|-2455.4537658695|-2490.4486287438|-2495.5723811652|-2495.5723811652|-2497.1359790725|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795||2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795||2355.035021795|2355.035021795|2355.035021795|2354.1790392531|2354.1790392531|2325.0322658368|-2428.3799232588||-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2428.3799232588|-2443.0149838941|-2443.0149838941|-2443.0149838941|-2489.0370171532|-2489.0370171532|2423.314791285||2423.314791285|2423.314791285|2411.5164347611|2396.0836001955|||2396.0836001955|2396.0836001955|2396.0836001955|2396.0836001955|2396.0836001955|2396.0836001955|2396.0836001955|2396.0836001955|2374.0106175253|2374.0106175253|2373.3451305837|2331.6057006486|2318.3922282033|2318.3922282033|2318.3922282033|2318.3922282033|2318.3922282033|2318.3922282033|2298.7691424481|-2420.8907511|-2420.8907511|-2420.8907511|-2449.7787050617|-2449.7787050617|-2504.0318945131|-2538.0354383478|-2544.3727092754||-2546.9141214171|-2561.3490237968|-2567.4433597742|-2569.8815108602|-2578.3127898447|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162||-2582.1379199162|-2582.1379199162|-2582.1379199162|-2582.1379199162|-2592.5410424091|-2592.5410424091|-2592.5410424091|-2609.5456026768|-2639.9395585297|-2651.2590598575|-2651.2590598575|-2651.2590598575
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-51714.7188809|-51714.7188809|-51799.687645445|-52362.430717161|-52707.14524129|-52772.031162086|-52772.031162086||-53175.03462454|-54161.149582823|-54515.555040522||-54515.555040522|51747.777722193|51747.777722193|51747.777722193|51546.975246881|-54535.69239111|-54535.69239111|-54535.69239111|-54564.805421124|-54564.805421124|-55208.117134582|-55796.796816202|-55830.35914431|-55830.35914431|-55830.35914431|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53833.154997269|53833.154997269|53833.154997269|53630.727774743|52638.586416381||52179.73631652|52179.73631652|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|50505.921655602|50323.246284002|47925.273648891||47665.859609879|46757.659823013|46757.659823013|46757.659823013|46757.659823013|-49764.837807562|-49764.837807562|-49764.837807562|-49764.837807562|-49764.837807562|-49882.597563958|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-51206.119077763|-51206.119077763|-51853.465641959|-52888.295157732|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53441.73852607|-53755.29447663|-53755.29447663|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54674.195322491|-54674.195322491|-54674.195322491|-54674.195322491||||-54674.195322491||-54674.195322491|-54674.195322491|-55656.328136102|-56286.47570678|-57812.750785311|-58290.278650345|-58740.86516705|-59121.376749445|-59121.376749445|-59433.196388272|-59723.307802842|-59723.307802842|-59723.307802842|54438.999554874|54438.999554874|54438.999554874|54438.999554874|54438.999554874|53370.555060972|53080.528204351|53080.528204351|53080.528204351|52286.417289919|52286.417289919|52286.417289919|52074.352544354|51985.947271504|-56129.334922684||-56129.334922684|-56129.334922684|-56129.334922684|-56129.334922684|-57355.218317149|-57355.218317149|-57355.218317149|-57355.218317149|-57355.218317149|-57355.218317149|-58203.56773411|-58203.56773411|-58203.56773411|-58203.56773411|-58203.56773411|-58203.56773411|-58203.56773411||-58203.56773411|-58567.8530379|-60193.725597667|-61953.028441852|-63135.292787178|-63135.292787178|-63135.292787178||-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63140.72868205|-63546.920757833|-63884.356397593|-65383.094318016|-65383.094318016|-66354.54924224|-67243.388046933|-67953.33751294|-67953.33751294|-67953.33751294|-68535.375014377|-70220.500705593|-70220.500705593|-70220.500705593||-73591.667450659|-75302.459423131|70802.199025777|70802.199025777|||70802.199025777|70802.199025777|70802.199025777|70802.199025777|70802.199025777|70253.554473086|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978|69781.329345978||69781.329345978|69446.477051087|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|69319.767511098|67149.741678998||64795.26853222|64727.520591355|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798|-68925.743714798
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023||-1713.6090903359|-1736.787878151|-1764.6531979456||-1765.9479977173|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1801.8848177314|-1801.8848177314|-1801.8848177314|-1801.8848177314|-1821.3221093709|-1821.3221093709|-1821.3221093709|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1715.0700552922|1691.7445058802|1658.1605620892|1633.790817394|1633.790817394||1624.8652066593|1624.8652066593|1610.2656872337|1610.2656872337|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1524.1813280235|1509.2014755816|1484.2238617574|1483.6931797304||1450.4360243586|1450.4360243586|1445.991802961|1445.991802961|1445.991802961|1441.4466703222|1441.4466703222|1390.6074114691|1374.2304571879|1363.8116190977|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1495.3909429197|-1495.3909429197|-1511.6566032441|-1533.8406702712|-1572.2674114125|-1599.6304571249|-1608.2721692901|-1608.2721692901|-1640.3113201112|-1640.3113201112|-1660.2348001235|-1700.4831112484|-1720.8701236093|-1726.2223748263|-1726.2223748263|-1773.8026386959|-1808.5584874399|-1858.8427638221|-1925.158626469|-1973.3984738544|-2023.2205265049|-2132.0228072277|-2233.1364524752|-2341.1516138614|-2415.5017931793|-2468.1131035325|-2596.3478928139|-2707.8309920155|-2819.4788800172|-2986.4209777969||||-3129.1344197743||-3267.9271330826|-3560.2523700918|-3857.3915223242|-4032.768358138|-4289.40928682|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186||-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8904.7477363192|-8904.7477363192|-9071.602143604|-9071.602143604|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234||-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234||-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9074.5910816234|-9334.5456462482|-9400.0507180535|-9506.7230200595|-9684.6922445105|-9872.9913827895|-9963.8793142105||9305.4547556351|9305.4547556351|9305.4547556351|9305.4547556351|||9305.4547556351|9305.4547556351|9103.2830618167|8876.5222985392|8876.5222985392|8738.358109488|8705.3978994311|8703.7754438123|8634.4107596877|8634.4107596877|8634.4107596877|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9250.5960242879|-9290.3037336888|-9290.3037336888|-9316.4485929876|-9636.0539922084|-9717.8377691204|8978.0618414287|8978.0618414287|8978.0618414287||8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287|8978.0618414287||8978.0618414287|8978.0618414287|8897.8583115047|8897.8583115047|8897.8583115047|8897.8583115047|8897.8583115047|8897.8583115047|8897.8583115047|8897.8583115047|8688.1759016719|8495.7510018576
04560|946089|/equities/kinden-corp|TOPIX500|1487.6159641755|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225||1484.9015605225|1484.9015605225|1484.9015605225||1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1463.4126179398|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1535.6317361076|-1547.5823902563|-1547.5823902563|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568||-1563.511000568|-1575.7234574914|-1575.7234574914|-1578.3561203597|-1578.3561203597|-1593.7845781775|-1607.6495313083|1557.7117340218|1557.7117340218|1557.7117340218|1557.7117340218|1555.2908155797|1554.934239533|1541.3713772589|1534.4661584347|1534.4661584347|1534.4661584347||1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1519.184620483|1504.8718005366|1501.8575561518|1485.1195068354|1473.6883409282|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1464.9466815424|1464.9466815424|1456.8852017137|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1536.2778280007|-1559.6975866675|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529||||-1571.973433529||-1571.973433529|-1571.973433529|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1615.8079858486|-1632.397762054|-1635.1086245044|-1635.8316351906|-1635.8316351906|-1648.0907057674|-1662.7118952971|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|-1652.6611200949||-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1653.3456889943|-1667.1063211048|-1677.4584211171|-1677.4584211171|-1681.5649123523|-1707.6630634766|-1707.6630634766|-1707.6630634766|-1707.6630634766||-1707.6630634766|-1711.1811816407|-1712.6887998499|-1712.6887998499|-1712.6887998499|-1712.6887998499|-1712.6887998499||-1712.6887998499|-1712.6887998499|-1712.6887998499|-1712.6887998499|-1713.9071328531|-1713.9071328531|-1713.9071328531|-1716.5079253923|-1736.5328194682|-1736.5328194682|-1736.5328194682|-1759.0733298111|-1759.0733298111|-1759.0733298111|-1759.0733298111|-1759.0733298111|-1759.0733298111|-1780.9010011127|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763||1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|||1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1688.5042689763|1653.0518092954|1653.0518092954|1653.0518092954|1644.779788106|-1742.5357596312|-1742.5357596312|-1742.5357596312|-1742.5357596312|-1744.5935304089|-1744.5935304089|-1773.6039226766|-1798.7265807517|-1824.4093589528||-1824.4093589528|-1826.9548432808|-1840.9498258676|-1855.6664731862|-1883.6849702069|-1893.0212211343|-1893.0212211343|-1893.0212211343|-1920.1346901492|-1926.7607668325|-1940.5382814508|-1940.5382814508|-1940.5382814508||-1940.5382814508|-1940.5382814508|-1940.5382814508|-1949.2647571676|-1956.2851046602|-1956.2851046602|-1956.2851046602|-1956.2851046602|-1963.4825366434|-1963.4825366434|-1963.4825366434|-1963.4825366434
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153||4627.9343554153|4627.9343554153|4627.9343554153||4627.9343554153|4575.7603949059|4528.067105451|4518.9634505011|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4513.9399416817|4513.9399416817|4441.8777129797|4420.1576703453|4420.1576703453|4414.619633717||4337.0773707966|4337.0304119963|4314.7560133292|4283.1557892534|4283.1557892534|4283.1557892534|4283.1557892534|4209.3397658371|4133.7108509302|4093.5676121446|4048.6862357163|4022.4291507958|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926||3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3964.0274266584|3925.4186505997|3925.4186505997|3925.4186505997|3925.4186505997|3857.6873895552|3824.6526550613|3777.1140611792|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3741.8970866824|3732.1078740916|3681.7865267684|3633.6516964094|3613.3662918634|3613.3662918634|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795||||3557.948648795||3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3555.2207208834|3494.4119120926|3413.2354578807|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3388.8142529225|3388.8142529225|3388.8142529225||3388.8142529225|3388.8142529225|3388.8142529225|-3553.0091908034|-3553.0091908034|-3553.0091908034|-3553.0091908034|-3553.0091908034|-3578.8991008927|-3621.8323343252|-3662.8872898837|-3662.8872898837|-3662.8872898837|-3697.0969887597|-3702.1529338267|-3702.1529338267|-3702.1529338267||3458.065248523|3458.065248523|3458.065248523|3438.68360947|3407.9817883|3351.0908758889|3330.3787509876||3299.5108036884|3299.5108036884|3259.7342263205|3194.7046959116|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3170.1200093993|3161.8000104437|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163||-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|||-3376.7922506163|-3376.7922506163|-3376.7922506163|-3376.7922506163|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3422.3725790708|-3454.0710852726|-3454.0710852726|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3479.1314863839|-3626.1099472396|-3626.1099472396|-3626.1099472396||-3626.1099472396|-3683.1777191551|-3714.6419101723|-3717.1021224136|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088||-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3751.8228065088|-3781.2452764181
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|2194.281177373|2194.281177373|2194.281177373|2194.281177373|2194.281177373|2187.72908597|2171.4716542799|2171.4716542799|2171.4716542799|2165.2242645431|2165.2242645431|2151.4347119998|2151.4347119998|2151.4347119998|2151.4347119998|2140.9274577775|2135.2650472955|2135.2650472955||2135.2650472955|2135.2650472955|2135.2650472955|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841||2114.4330104841|2113.5366783157|2112.3185314619|2107.9642363727|2107.9642363727|2101.0422671268|2101.0422671268|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2048.5698808446|2021.1609787162|1994.4010874624|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1969.5353625656|1957.6504028506|1953.9171142785|1945.3801269761|1925.0890299734|1915.6266999705|1897.5018888561|1885.3632098401|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456||||1817.1837776062||1815.4892316126|1815.4892316126|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1849.9290172632|-1849.9290172632|-1849.9290172632|-1849.9290172632|-1851.3655747369|-1853.9451539962|-1853.9451539962|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326||-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1887.2820125844|-1898.4932254129|-1898.4932254129|-1908.0480282365|-1933.8033647073|-1972.0037385636|-1975.1311587205|-1975.1311587205|-2023.9150107661|-2023.9150107661|-2025.0722341845|1912.4539945366||1912.4539945366|1912.4539945366|1912.4539945366|1904.1155494851|1890.6283883168|1860.2815425742|-1910.3215369341||-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|-1910.3215369341|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445||1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|||1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|1828.7451124445|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1903.6506245442|-1908.1395828269|-1948.5651451938|-1948.5651451938|-1948.5651451938|-1948.5651451938|-1948.5651451938||-1948.5651451938|-1975.1834946598|-1976.3870304442|-1976.3870304442|-1994.9855893824|-1995.2339882027|-2003.1488757807|-2009.4431953119|-2025.6591059021|-2068.3144960319|-2068.3144960319|-2068.3144960319|-2068.3144960319||-2068.3144960319|-2068.3144960319|-2068.3144960319|-2072.1700905788|-2072.1700905788|-2072.1700905788|-2079.0223228653|-2091.4692476281|-2119.0213862535|-2135.2182069483|-2135.714674387|-2136.3052315248
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|8050.7897785177|8050.7897785177|8050.7897785177|8021.8564920601|8021.8564920601|8021.8564920601|8021.8564920601||8021.8564920601|8021.8564920601|8021.8564920601||8021.8564920601|8021.8564920601|8021.8564920601|8021.8564920601|7893.1738800668|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8389.5799843459|-8428.9777603844|-8488.3086226493|-8593.6526205547|-8593.6526205547|-8609.058467283|-8686.1760747589|-8749.6400830654|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945||-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-9081.1894876606|8590.4378775923|8590.4378775923|8590.4378775923|8590.4378775923|8590.4378775923|8583.503552583|8583.503552583|8580.0039473145|8573.1979327369|8573.1979327369|8573.1979327369||8573.1979327369|8573.1979327369|8573.1979327369|8573.1979327369|8523.5532585966|8397.4114303661|8397.4114303661|8314.9015892957|8189.890654773|8030.9896164145|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8468.308490322|-8468.308490322|-8539.2316559133|-8629.1462843481|-8788.4958714979|-8866.1065238866|-8966.2294709851|-9054.1438566501|-9084.8072304322|-9084.8072304322|-9153.1191449247|-9316.7301401077|-9316.7301401077|-9316.7301401077|-9316.7301401077|-9468.5890445642|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358||||-9486.0886444358||-9486.0886444358|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9976.2675895306|-9992.9229500378|-9992.9229500378|-10128.80327782|-10223.670308689|-10244.4695169|-10244.4695169|-10374.966129888|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9642.1826911603|9545.7585457337|9418.6206063707||9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9230.6503027476|9230.6503027476|9230.6503027476|9230.6503027476|9230.6503027476|9230.6503027476|9230.6503027476||9168.294166663|9168.294166663|9168.294166663|9168.294166663|9058.6601851811|8887.9700756942|8887.9700756942||8887.9700756942|8763.8556396602|8620.395155178|8411.55017242|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9095.300335129|-9201.0497964556|-9201.0497964556|-9215.6108849506|-9339.3290602889|-9339.3290602889|-9339.3290602889||-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|||-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9491.2305498008|-9504.1450553342|-9729.7394449029|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067||8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8987.6403951067|8970.1559945629|8925.8098698308||8925.8098698308|8857.5665220342|8605.0739133714|-9020.7696661573|-9020.7696661573|-9020.7696661573|-9040.2996290636|-9054.616300176|-9054.616300176|-9054.616300176|-9054.616300176|-9054.616300176
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478||-3636.3581575018|-3636.3581575018|-3636.3581575018||-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3719.2693302491|-3719.2693302491|-3752.2437002768|-3793.0485558631|-3853.8423262868|-3853.8423262868|-3853.8423262868|-3960.3803625409|-3985.978180601|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3764.4294681797|3693.8105201997|3666.2069979165||3666.2069979165|3666.2069979165|3666.2069979165|3666.2069979165|3649.8543184154|3649.8543184154|3609.2825760171|3543.0917511301|3471.7686123668|3453.0762359631|3443.9735955146|3369.4151061273|3294.427981897|3294.427981897|3294.427981897|3294.427981897|3294.427981897||3294.427981897|3219.8566984996|3219.8566984996|3219.8566984996|3219.8566984996|3219.8566984996|3191.952714197|3191.952714197|3106.6141268855|3064.2766998587|3064.2766998587|3047.5296665097|3009.5119339625|3009.5119339625|2989.7354821806|2963.3172024229|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2925.7166237024|2877.2347375891|2877.2347375891|2877.2347375891|2837.7637003966|2837.7637003966|2837.7637003966|2818.6263337739|-3041.2094186914|-3041.2094186914|-3041.2094186914|-3104.7882429905|-3111.9214581488|-3111.9214581488|-3111.9214581488|-3171.6349534987|-3196.7886046314|-3196.7886046314|-3196.7886046314|-3196.7886046314|-3239.3809933721|-3239.3809933721|-3284.0899926357|-3366.2666584841||||-3483.3518427601||-3527.6131586223|-3536.7773094957|-3536.7773094957|-3536.7773094957|-3701.1414549952|-3805.1571722169|-3862.3968580188|-3885.6134049614|-3885.6134049614|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4008.4271315516|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107||-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4064.3243986786|3667.9532275253|3667.9532275253|3667.9532275253|3667.9532275253|3667.9532275253|3615.2258083615|-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664||-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664|-3905.5928548664||-3905.5928548664|-3905.5928548664|-3905.5928548664|-3923.3889512276|-3923.3889512276|-3923.3889512276|-3923.3889512276|-3923.3889512276|-3923.3889512276|-3923.3889512276|-4006.8210569195|-4022.0076226605|-4022.0076226605|-4022.0076226605|-4023.6195807339|-4066.521756371|-4095.0241737456|-4185.3046374951|-4236.4495972167|-4349.1106635742|-4369.469360184|-4369.469360184|-4369.469360184||-4436.9104002045|4012.4127416138|4012.4127416138|4012.4127416138|||4012.4127416138|4012.4127416138|3936.0651131035|3936.0651131035|3809.0660843517|-4279.7648178512|-4279.7648178512|-4279.7648178512|-4279.7648178512|-4279.7648178512|-4279.7648178512|-4279.7648178512|-4397.7942420569|-4416.7158245076|-4504.4064716751|-4505.3505131461|-4505.3505131461|-4505.3505131461|-4505.3505131461|-4530.9496662267|-4530.9496662267|-4530.9496662267|-4530.9496662267|-4530.9496662267|-4530.9496662267|-4530.9496662267|-4530.9496662267||-4657.4440735853|4211.7288071275|4186.2084038611|4186.2084038611|4118.0093376234|4043.3437084705|3970.1041205228|3929.837911692|3902.0421241022|3817.6754618546|3817.6754618546|3793.5282909495|3722.2536566106||3716.3929517895|3642.3810575439|3575.0362176496|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205|-3902.2153860205
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-624.56597486354|-624.56597486354|-636.7399720706|-649.87774674511|-661.08617092862|619.94254420803|619.94254420803||619.94254420803|616.38060467559|615.25026423552||615.25026423552|615.25026423552|615.25026423552|615.25026423552|615.25026423552|606.83362692836|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.40170717773|605.40170717773|592.89078575304|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236||-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-641.90661173596|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059||-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-653.44307377843|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-672.2623558919|-677.01372876878|-687.62636529865|-696.52929477627|-703.25477197364|-729.24045922671|-729.24045922671|673.88623138967|673.88623138967|673.88623138967|673.88623138967|673.88623138967|661.59581265519|650.10645850577|636.11908457503|636.11908457503|630.29898286114|627.81355908783|627.81355908783|621.55511215947|621.55511215947|621.55511215947|621.55511215947|620.42606439441|620.42606439441|598.64007154934|590.71119061038|587.45208717331|587.45208717331|585.94676352589|563.49640391766|-581.42897263674|-581.42897263674|-581.42897263674|-581.42897263674||||-581.42897263674||-581.42897263674|-581.42897263674|-592.42108070749|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-612.22886123532|-622.47390275965|-622.47390275965|-628.1932252885|581.50519858338|581.50519858338|581.50519858338|581.50519858338|581.50519858338|577.06133175931|564.51259084367|559.56954538186||-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-629.45763726797|592.12052500965|592.12052500965|592.12052500965|583.7475617403|583.7475617403|571.25220027486|571.25220027486|571.25220027486||571.25220027486|571.25220027486|567.16911141651|565.18790157391|558.48655730434|555.31839700482|553.66468766027||553.66468766027|548.57187517808|-586.84623601625|-586.84623601625|-586.84623601625|-586.84623601625|-586.84623601625|-586.84623601625|-586.84623601625|-586.84623601625|-594.71804001806|-597.9852345902|-597.9852345902|-603.372482878|-605.08053653111|-614.58948503457|-616.32165003841|-636.1907222649|590.44002432799|590.44002432799|590.44002432799|576.48891591999|568.87657324443||-603.85101138136|-603.85101138136|-603.85101138136|-603.85101138136|||-603.85101138136|-603.85101138136|-603.85101138136|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-605.3372588777|-609.81917653077|-619.58540312441|-619.58540312441|-633.76995023796|-633.76995023796|-633.76995023796||-633.76995023796|-633.76995023796|-633.76995023796|-638.91105581995|-650.12339535551|-653.13710595056|-660.57050117353|-660.57050117353|-662.5227790817|-674.55281368111|-674.55281368111|-701.48159193845|-701.48159193845||-701.48159193845|-701.48159193845|-701.48159193845|-701.48159193845|-701.48159193845|-701.48159193845|-701.48159193845|-701.48159193845|-704.31609090806|-704.31609090806|-704.31609090806|-704.31609090806
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|2261.2874440708|2261.2874440708|2261.2874440708|2261.2874440708|-2423.1359199462|-2423.1359199462|-2423.1359199462||-2423.1359199462|-2423.1359199462|-2423.1359199462||-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738||2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2309.6840958598|2243.3989953997|2235.1477989022|2235.1477989022||2235.1477989022|2203.9142210025|2200.7380233361|2199.5068189335|2199.5068189335|2166.2575765927|2131.3973073253|2102.8025636947|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2293.1267752763|-2313.7519725292|2142.4110691522|2142.4110691522|2142.4110691522|2142.4110691522|2118.2345212802|2115.3744919985|2115.3744919985|2115.3744919985|2115.3744919985|2115.3744919985|2108.7494355539|2092.3604839488|2066.8802270973|2066.8802270973|2064.866918997|2047.0743544411|2031.4715049345|1996.6350054828|1974.7963030652|1974.7963030652|1944.4958922947|1944.3004843144|1944.3004843144|1899.1672645857|1899.1672645857|-2094.0273864311|-2094.0273864311|-2094.0273864311||||-2094.0273864311||-2094.0273864311|-2094.0273864311|-2094.0273864311|-2094.0273864311|-2094.0273864311|-2113.2248738123|-2147.3331931248|1986.7917005372|1986.7917005372|1986.7917005372|1986.7917005372|1986.7917005372|1986.7917005372|1951.4558031323|1951.4558031323|1937.269620209|1937.269620209|1937.269620209|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1910.8916185354|1910.8916185354|1905.2057018955||1905.2057018955|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2118.0870808205|-2158.0134231339|-2159.1618625283|-2159.1618625283|-2159.1618625283|-2159.1618625283|-2159.1618625283||-2159.1618625283|-2182.6798472536|-2197.0053858374|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301||-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2198.2871125301|-2247.1245694779|-2262.9161351578|-2262.9161351578|-2273.7957057309|-2294.7730063677|-2296.1366737419|-2343.1435853798|-2343.1435853798|-2343.1435853798||-2371.270650422|-2416.4118338023|-2445.1328310045|-2445.1328310045|||-2445.1328310045|-2471.1698642037|-2471.1698642037|-2471.1698642037|-2505.1887380041|-2530.0241777231|-2530.0241777231|-2530.0241777231|-2530.0241777231|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2550.7649241476|-2559.4610268306|-2630.3994158403|-2630.3994158403|-2653.082684267|-2662.7307602966|-2671.0897336629|-2713.2941485144|-2754.2157205715||2522.4921750215|2522.4921750215|2522.4921750215|2522.4921750215|2522.4921750215|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239||-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239|-2727.085089239
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2257.209858251|-2257.209858251|-2281.4831758345|-2291.7868620383||-2383.9298467093|-2425.6164963436|-2458.8320942514||-2458.8320942514|2299.901738681|2299.901738681|2299.901738681|2299.901738681|2282.6685985345|2281.8539983717|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2216.5580096244|2211.4924686206|2211.4924686206|2211.4924686206|2192.6305206896||-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2366.6788615466|2244.1001709302|2244.1001709302|2228.81193942|2228.81193942|2192.0132660222|2179.598073358|-2318.945235017||-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2332.1333813676|-2332.1333813676|-2332.1333813676|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2342.8407265849|-2342.8407265849|-2342.8407265849|-2342.8407265849|-2345.1008073165|-2464.0008970184|-2474.5843300204|-2515.0937000227|2329.3502057302|2329.3502057302|2329.3502057302|2265.2502285891|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196||||-2454.1737784196||-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2491.8604642244|-2491.8604642244|-2491.8604642244|-2493.0394046938|-2576.0160052153|-2616.4066724614|-2623.0907471794|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696||-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2731.4099012996|-2738.3301250612|-2738.3301250612|-2776.7556945124|-2830.006327236|-3068.6181413734|-3171.9359770041|-3171.9359770041|2874.547655433|2874.547655433|2874.547655433|2874.547655433||2874.547655433|2874.547655433|2874.547655433|2821.44183937|-3085.2272077287|-3085.2272077287|-3085.2272077287||-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3085.2272077287|-3145.5302308096|-3244.7558120107|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436||-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|||-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3265.0932194436|-3290.3813549374|-3308.4792832637|-3433.865870293|-3507.8098357929|-3507.8098357929|-3507.8098357929|-3549.522397578|-3549.522397578|-3549.522397578|-3549.522397578|-3549.522397578|-3549.522397578|-3549.522397578|-3549.522397578|-3578.3582195311|-3645.1202439235|-3645.689159915|3349.7343986944|3349.7343986944|3349.7343986944||3349.7343986944|3349.7343986944|3330.5382207715|3327.5424675239|3228.6582972488|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015||3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015|3186.8050224015
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|446.90060143564|441.25115756529|441.25115756529|441.25115756529|441.25115756529|441.25115756529|441.25115756529||441.25115756529|441.25115756529|441.25115756529||441.25115756529|441.25115756529|441.25115756529|441.25115756529|436.18184173921|-459.6924324565|-459.6924324565|-459.6924324565|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487||-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-459.96857255487|-466.17341394986|437.22172018179|437.22172018179|437.22172018179|437.22172018179|437.22172018179|435.82968909088|431.76350505046|431.76350505046|427.64012969193|427.64012969193|418.57236632437||416.19779136711|416.19779136711|416.19779136711|416.19779136711|416.19779136711|406.02532374124|405.55023813632|405.55023813632|405.55023813632|405.55023813632|401.26263967446|401.26263967446|399.33504898082|399.33504898082|399.27505442313|395.29211160362|395.29211160362|395.29211160362|395.29211160362|-426.12658071497|-426.12658071497|-426.12658071497|-426.12658071497|-426.12658071497|-426.90453412775|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|-435.24910981685|407.60308780116|407.60308780116|407.60308780116|407.60308780116|407.60308780116|407.60308780116|407.60308780116|407.60308780116|402.86454200129||||396.33913199404||396.33913199404|396.33913199404|396.33913199404|395.85683401102|395.85683401102|395.85683401102|394.21592667891|388.98991853213|388.7337002873|388.7337002873|388.7337002873|388.7337002873|388.7337002873|388.7337002873|388.7337002873|388.7337002873|388.7337002873|388.7337002873|386.80578461713|386.80578461713|386.80578461713|386.80578461713|383.0897606857|382.21084520634|-406.86894383445|-406.86894383445|-406.86894383445|-406.86894383445||-406.86894383445|-406.86894383445|-406.86894383445|-406.86894383445|-406.86894383445|-406.86894383445|-406.86894383445|-406.86894383445|-408.29882648273|-408.37369609192|-418.46289640977|-418.46289640977|-419.16308002163|-419.16308002163|-419.16308002163|-419.16308002163|-419.16308002163||-419.16308002163|-422.86175557959|-425.55472842176|-430.9496982464|-432.47437140623|-432.47437140623|-432.47437140623||-432.47437140623|-432.47437140623|-432.47437140623|-432.47437140623|-432.47437140623|-432.47437140623|-432.47437140623|-432.47437140623|-432.47437140623|-432.47437140623|-432.47437140623|-433.19992648317|-433.19992648317|-433.19992648317|-434.80547387019|-437.96441541132|-441.04489088756|-441.04489088756|-441.04489088756|-441.04489088756|-442.2379339285|-442.2379339285|-442.2379339285||-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|||-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-442.2379339285|-445.722704365|-446.40022707222|-455.03721901631|-455.03721901631|-455.03721901631||-455.03721901631|-455.03721901631|-455.03721901631|-455.03721901631|-455.03721901631|-455.03721901631|-455.03721901631|-455.03721901631|-455.03721901631|-455.29135446256|-457.68529754491|-457.68529754491|-457.68529754491||-457.68529754491|-457.68529754491|-457.68529754491|-462.31699727212|-463.68555252458|-469.57842655833|-469.57842655833|-469.57842655833|-469.57842655833|-469.57842655833|-469.57842655833|-469.57842655833
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2805.4878310421|-2809.0420344912|-2833.2133716569|-2851.9870796187||-2901.1800884653|-2928.0889871836|-2942.5728236835||-2942.5728236835|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2995.1011470701|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942||-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-3039.6933414379|-3090.3259349311|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831||-3104.2588754831|-3104.2588754831|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3290.1941317136|-3349.0112737205|-3349.0112737205|-3358.6791930227|-3433.2546589141|-3555.7032826101|-3555.7032826101|3320.7413769089|3320.7413769089|3320.7413769089|3320.7413769089|3279.4348632321|3240.2609591468|3160.6061224035|3160.6061224035|3096.1179137816|3043.2976819796|3015.719646644|3013.4107184933|2978.011909437|2931.5132327078|2927.7570774171|2927.7570774171|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528||||2845.257528959||2845.257528959|2845.257528959|2845.257528959|2845.257528959|2845.257528959|2845.257528959|2823.7028099545|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2814.9820462884|2814.9820462884|2773.8133847649|2773.1259830722|2713.8066478579||2660.1184976199|2605.2149973555|2570.1995848498|2570.1995848498|2570.1995848498|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2846.3168005613|-2846.3168005613|-2858.8324698288|-2858.8324698288||-2878.4527442542|-2910.8086047269|-2931.1484496966|-2976.4340873753|-2976.4340873753|-2976.4340873753|-2992.7604629191||-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-2992.7604629191|-3002.6299216997|-3002.6299216997|-3002.6299216997|-3016.7554685552|2854.5459939114|2854.5459939114|2854.5459939114|2854.5459939114|2854.5459939114|2850.8288821238|2830.5876468042|2819.9307186714|2782.0896874126|2755.0996526807||2730.521176149|2730.521176149|2685.4401957211|-2783.7269916885|||-2783.7269916885|-2783.7269916885|-2783.7269916885|-2783.7269916885|-2783.7269916885|-2783.7269916885|-2783.7269916885|-2800.286409492|-2800.286409492|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2815.9106824879|-2820.6229805421|-2852.1366450468|-2875.4296056076|-2956.1995617862|-3026.6661797625|-3094.9901997361||-3098.1175305384|-3098.1175305384|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2920.1372385668|2880.6323932923|2880.6323932923||2857.7582147692|2825.3424608547|2819.9718255894|2819.9718255894|2819.9718255894|2754.832408216|2754.832408216|2754.832408216|2697.89712024|2689.8301336|2656.5804118518|2656.5804118518
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-7163.6801149672|-7163.6801149672|-7270.3346937236|-7270.3346937236|-7270.3346937236|-7270.3346937236|-7270.3346937236||-7270.3346937236|-7313.9934490415|-7313.9934490415||-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435||-7652.2717781435|-7652.2717781435|-7709.1908646039|-7736.8787384488|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668||-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7905.4599407422|-8042.1777119358|-8216.2451466883|-8216.2451466883|-8216.2451466883|-8230.8279407648|-8233.1421564053|-8286.0454820375|-8286.0454820375|-8286.0454820375|-8396.7172022638|-8413.1705567198|-8413.1705567198|-8413.1705567198|-8413.1705567198|-8664.6339519109|-8727.9266132343|-8862.696236927|8263.4638403242|8263.4638403242|8263.4638403242|8263.4638403242|8263.4638403242|8227.0944305986|8227.0944305986|8227.0944305986|8227.0944305986|8227.0944305986|8118.7440748952|8118.7440748952|8118.7440748952|8087.4934165502|8084.1894031484|8084.1894031484|7971.8771146093|7762.0856828992|7658.4285365547|7431.5872628386|-8219.8940153106|-8219.8940153106|-8219.8940153106|-8230.0543398897|-8230.0543398897|-8475.0603776552|7734.3767059491||||7734.3767059491||7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7616.5709586178|7616.5709586178|7616.5709586178|7616.5709586178|7557.8566206865|7549.8406896516|7440.9340996129|7379.024690768|7379.024690768|7379.024690768|7379.024690768|7261.6941008534|7104.6601120593|7094.6223467325|6995.1359408139|6912.373267571|6654.3036306345||6568.7828424436|6568.7828424436|6568.7828424436|6568.7828424436|6568.7828424436|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797||6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797|6312.8632559057|6312.8632559057||6312.8632559057|6312.8632559057|6312.8632559057|6184.0904393897|6184.0904393897|5581.0538525457|5581.0538525457|5581.0538525457|5581.0538525457|5581.0538525457|5508.5850031428|5508.5850031428|5383.0061767195|5383.0061767195|5197.2290852439|-5757.093161531|-5757.093161531|-5757.093161531|-5808.6335327543|-5808.6335327543|-5956.2594808381|-5977.3573837508|-5977.3573837508||-5990.8382593283|-5990.8382593283|-5990.8382593283|-5990.8382593283|||-5990.8382593283|-6024.0579689003|-6024.0579689003|-6024.0579689003|-6115.0644098892|-6144.5662397336|-6144.5662397336|-6144.5662397336|-6144.5662397336|-6194.2060901695|-6194.2060901695|-6194.2060901695|-6325.7845446328|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6391.3853141872|-6512.6503490969|-6623.5003878854|-6672.4102192036||-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036||-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036|-6672.4102192036
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-470.67307021248|-470.67307021248|-486.19230023609|-489.74358053838|-489.74358053838|-495.71508948709|-498.8500994301||468.25406608302|468.25406608302|468.25406608302||468.25406608302|468.25406608302|468.25406608302|468.25406608302|464.89340675891|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307||454.98112924976|454.98112924976|454.98112924976|450.50139413551|450.50139413551|449.15486163993|449.15486163993|449.15486163993|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.00280493126|440.89200547918|434.04633120711||434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|430.81028544088|430.81028544088|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-461.4052841426|-463.28364904733|-473.03738783037|-474.37487536708|-476.4720837412|-479.02453749022|-483.6228857904|-483.6228857904|-486.46987310044|-494.74430344493|-494.9062292583|-494.9062292583|-494.9062292583|-494.9062292583|-494.9062292583||||-494.9062292583||-494.9062292583|-513.895810287|-514.90840776172|-514.90840776172|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-521.73109671525|-521.73109671525|-521.73109671525|-521.73109671525|-535.25677412805|503.78215055283|503.78215055283|503.78215055283|503.78215055283|503.78215055283|503.78215055283|503.09127839204|501.76808710226|495.57565233585|490.75072481761|487.61191646401||477.01324051557|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-506.66467372609|-510.84963747344|466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685||466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685|466.04788538685||466.04788538685|466.04788538685|457.77542820761|-500.75380550585|-500.75380550585|-500.75380550585|-500.75380550585|-521.83756167317|-524.48617963685|-533.76242181873|-537.62491313192|-540.39560141073|-540.39560141073|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445|512.72457658445||512.72457658445|512.72457658445|512.72457658445|503.58286287161|||497.58378132298|497.58378132298|496.14864591442|491.10960657158|490.89956285731|489.94395873034|481.60439858927|476.83822065475|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-509.11344760655|-515.84827511839|-523.32161729786|-523.32161729786|-523.32161729786|-523.32161729786|-523.32161729786||-523.32161729786|-528.89705839242|-528.89705839242|-536.05228710269|-546.40405815147|-546.40405815147|-549.83784239052|-550.54204710058|-557.71338566731|-563.10546730769|-563.10546730769|-563.10546730769|-573.95051923077||-604.96146811579|-604.96146811579|-604.96146811579|-604.96146811579|-609.17940901754|-632.86601001949|-636.29556668832|-636.6608403712|590.06116950416|590.06116950416|590.06116950416|587.40129944906
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|14409.343665887|13733.263785045|13733.263785045|13715.777942519|13715.777942519|13715.777942519|13715.777942519||13715.777942519|13715.777942519|13715.777942519||13715.777942519|13690.864380576|13508.721457501|13508.721457501|13303.579397224|12842.865996915|-13792.943213685|-13792.943213685|-13874.381348539|-13907.090387265|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|12883.987413481|12845.848658618|12845.848658618|12821.498509576|12418.331677307||11753.701863674|11561.335404082|11494.117782818|11494.117782818|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819||11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11272.228820795|11063.032023105|10949.480025672|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12499.399323574|-12555.44369286|11472.423879195|11472.423879195|11472.423879195|11472.423879195|11388.248754661|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12623.261207557|-12623.261207557|-12623.261207557|-12623.261207557|-13119.933069351|-13119.933069351|-13119.933069351|-13621.592299279|-14258.991443643||||12615.009507063||12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12074.851219198|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11876.630878687|11461.256531874||-12710.601465194|-12710.601465194|-12710.601465194|-12783.446072437|-12787.162302708|-13222.95811412|-13536.676684099|-13536.676684099|12011.958020171|12011.958020171|12011.958020171|12011.958020171|12011.958020171|12011.958020171|12011.958020171|12011.958020171|12011.958020171||12011.958020171|12011.958020171|12011.958020171|11888.286689079|11519.20743231|11404.119369233|10418.048603991||10418.048603991|10226.165115546|10155.884932162|10155.884932162|10155.884932162|-11356.723175394|-11356.723175394|-11356.723175394|-11356.723175394|-11356.723175394|-11565.803528215|-11822.003920239|-11885.559911377|-11887.72828565|-11887.72828565|-12115.253650723|-12120.253239937|-12120.253239937|-12120.253239937|-12120.253239937|-12645.281377708|-12930.868197453|-13078.742441614||-13854.15826846|-13970.175853845|-14009.404463436|-14009.404463436|||-14009.404463436|-14202.67162604|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14208.088906028|-14726.209895587|-15132.481352576|13706.466347956|13706.466347956|13706.466347956|13706.466347956||13706.466347956|13706.466347956|13706.466347956|13439.329695412|13439.329695412|13439.329695412|13408.699661569|-14445.72429431|-14445.72429431|-14445.72429431|-14445.72429431|-14445.72429431|-14445.72429431||-14445.72429431|-14445.72429431|-14445.72429431|13190.185224262|13190.185224262|13190.185224262|13190.185224262|13190.185224262|13190.185224262|13190.185224262|12985.650183581|12985.650183581
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2154.3895969083|-2163.9051076759||-2214.6723418621|2113.932426907|2113.932426907||2113.932426907|2113.932426907|2113.932426907|2113.932426907|-2217.5398157186|-2217.5398157186|-2217.5398157186|-2217.5398157186|-2234.4801998884|-2234.4801998884|-2234.4801998884|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2106.2937815009|2106.2937815009|-2240.261234791|-2240.261234791|-2240.261234791||-2240.261234791|-2240.261234791|-2240.261234791|-2240.261234791|-2240.261234791|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2093.735487556|2078.4560972845|-2166.5682189005||-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2171.7640176961|-2171.7640176961|-2171.7640176961|-2199.4322418846|-2217.6460019579|-2217.6460019579|-2217.6460019579|-2217.6460019579|-2235.9400021754|-2253.1913610088|-2253.1913610088|-2253.1913610088|-2293.8792900098|-2407.7367777899|-2407.7367777899|-2424.1241975443|-2519.5824417159|2418.1976028199|2418.1976028199|2385.3028920221|2341.8365466912|2293.5128296569|2287.930921841|2241.5899131567|2234.3221257297|2223.3856952552|2211.622994728|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888||||-2323.2919000888||-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2331.5722223441|-2331.5722223441|-2331.5722223441|-2364.7398603019|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2180.0732463871|2180.0732463871|2180.0732463871|2180.0732463871|2094.775829319||2026.7509214655|2015.6121349617|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2160.2373316386|-2162.7637018207|-2184.7096686897|-2190.6218540996|-2231.6919739363|-2231.6919739363|-2231.6919739363|-2231.6919739363||-2245.1577488181|-2269.4808320201|-2314.7009244668|-2354.3745981072|-2354.3745981072|-2360.8328867858|-2549.399707525||-2549.399707525|-2549.399707525|-2556.7393107339|-2556.7393107339|-2556.7393107339|-2562.7659008155|-2591.0724368473|-2591.0724368473|-2591.0724368473|-2591.0724368473|-2608.9690578361|-2608.9690578361|-2640.9378420401|-2656.7731621354|-2656.7731621354|-2656.7731621354|-2656.7731621354|2508.0423613052|2508.0423613052|2508.0423613052|2508.0423613052|2508.0423613052|2508.0423613052||2508.0423613052|2508.0423613052|2508.0423613052|2441.3526236724|||2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2438.1648572848|2380.6276192054|2377.7840977844|2377.7840977844|2372.2323308716|2337.9248120795|2294.3269284932|2294.3269284932|2284.1132538814|2268.8470885058|2268.8470885058|2268.8470885058|2268.8470885058|2268.8470885058|2268.8470885058|2268.8470885058|2262.8112203775||2262.8112203775|2251.9424763799|-2484.3289075722|-2484.3289075722|-2484.3289075722|-2484.3289075722|-2484.3289075722|-2484.3289075722|-2484.3289075722|-2505.9487861914|-2506.2486513237|2373.0014985292|2344.2516650324||2326.5562494848|2326.5562494848|2326.5562494848|2326.5562494848|2326.5562494848|2326.5562494848|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766|-2451.1440533766
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-1058.0204352239|-1058.0204352239|-1063.0808439285|-1063.0808439285|-1063.0808439285|-1075.8120488094|-1083.3467208994||-1090.8191111666|-1090.8191111666|-1090.8191111666||-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193||-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1106.3525202436|-1111.8361336041|-1116.6125106223|-1116.6125106223|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759||-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1124.5286214177|-1149.5964356313|-1149.5964356313|-1149.5964356313|-1149.5964356313|-1161.180133564|-1161.180133564|-1161.180133564|-1161.180133564|-1167.8668150711|-1173.1689074952|-1173.1689074952|-1174.2432305502|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1084.0879706359|1061.1533007066|1056.4481118962|1049.7756798847|1035.2005211038|1035.2005211038|1035.2005211038|1025.0561345598|1020.5310487788|1020.5310487788|1020.5310487788|1018.2011653098|1013.9590430148|1013.9590430148|1013.9590430148|1013.9590430148|1013.9590430148|1011.684003722|1011.684003722|1002.2338871358|1002.2338871358|1002.2338871358|998.19547024447||||-1056.9437019726||-1056.9437019726|-1056.9437019726|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1059.2142679694|-1062.074441659|-1062.074441659|-1062.074441659|-1083.4716018433|1020.6470965859|1020.6470965859|1020.6470965859|1020.6470965859|1020.6470965859|1020.6470965859|1010.0523295398|1001.7803661554|987.14485128375|982.8276125375|974.808458375||973.89933132716|973.89933132716|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1045.4630826017|-1071.7923140019|-1096.0470155577|-1109.2744617307|-1110.8605130342|-1133.7103536567|-1133.7103536567|-1133.7103536567|-1133.7103536567||1057.7048575646|1057.7048575646|1057.7048575646|1057.7048575646|1057.7048575646|1029.6165084051|1023.5738982278||1019.6932202532|996.60357805907|-1065.4309266422|-1065.4309266422|-1065.4309266422|-1065.4309266422|-1065.4309266422|-1065.4309266422|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1015.3108876053|1013.7850464263|1013.7850464263|1004.872273807|989.46919311885||983.68799235428|977.94196586948|977.94196586948|972.62782300284|||972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|972.62782300284|966.30869222538|961.39854691709|954.93647767541|954.93647767541|952.95675949988|952.95675949988|952.95675949988|-1011.3979754105|-1011.3979754105|-1011.3979754105|-1011.3979754105|-1011.3979754105|-1027.6088615672|-1041.9542906302|-1055.8936562558|-1070.0485069508|-1074.6094521676||-1074.6227804538|-1074.6227804538|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297|-1075.4633345297||-1075.4633345297|-1075.4633345297|-1075.4633345297|-1078.1259272552|-1090.3529966114|-1090.3529966114|-1090.3647879739|-1090.3647879739|-1090.3647879739|-1090.3647879739|-1090.3647879739|-1090.3647879739
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5537.3901386324|-5585.9890429249|-5621.6544921387||-5657.3746558158|-5657.3746558158|-5657.3746558158||-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5733.7496175731|-5749.1078430358|-5749.1078430358|-5749.1078430358|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5440.6197769725|5440.6197769725|5401.2441966361|5361.3824407068|5264.8693785631||5115.9659761812|5083.8510846458|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5010.2041162003|4999.6712402225|4987.4733123343|4987.4733123343|4987.4733123343|4987.4733123343|4885.5259025936|-5158.3723254911|-5158.3723254911||-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5216.196605612|-5216.196605612|-5216.196605612|-5282.71845068|-5435.2427229778|-5454.1585810864|5083.158693665|5083.158693665|5083.158693665|5083.158693665|4902.3985485166|4833.6125494055|4833.6125494055|4833.6125494055|4705.6806104506|4663.256233834|4615.0069264822|4546.3965849802|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4476.6160164451|4413.7400182723|-4636.1040654007|-4636.1040654007|-4636.1040654007|-4636.1040654007|-4636.1040654007||||-4636.1040654007||-4636.1040654007|-4636.1040654007|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4683.2203395931|-4683.2203395931|-4683.2203395931|-4683.2203395931|-4801.3559328813|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|-4716.126049785|-4716.126049785|-4716.126049785||-4716.126049785|-4716.126049785|-4716.126049785|-4727.7916218479|-4727.7916218479|-4727.7916218479|-4727.7916218479|-4727.7916218479|-4827.8240242754|-4878.9711380838|-5019.4123756487|-5035.9575581272|-5035.9575581272|-5035.9575581272|-5035.9575581272|-5035.9575581272|-5035.9575581272||-5084.6750645858|4543.2691287863|4543.2691287863|4543.2691287863|4543.2691287863|4543.2691287863|4543.2691287863||4543.2691287863|4453.7092140194|4453.7092140194|4453.7092140194|4453.7092140194|4453.7092140194|4443.8435711327|-5045.0191068139|-5045.0191068139|-5045.0191068139|-5095.5767853488|-5118.1408726097|-5274.8787473442|-5396.5319414935|-5496.702157215|-5545.5023969056|-5564.1693298951|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407||-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|||-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5587.8247017407|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5594.8210159961|-5638.6900177735|-5644.1000197483|-5729.5555774981|-5866.3031820965|-5866.3031820965|-5893.1146467739|-6082.3496075265|-6132.0551194739||5645.8084481127|5645.8084481127|5645.8084481127|5645.8084481127|5645.8084481127|5556.4538312364|5455.9706651093|5455.9706651093|5455.9706651093|5455.9706651093|5455.9706651093|5455.9706651093|5344.4118501215||5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5305.0488627803|5196.1654030892|5186.8708680113
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|2219.013664805|2115.3445008202|2115.3445008202|2081.8736766036|2081.8736766036|2081.8736766036|2079.3803815989||2079.3803815989|2079.3803815989|2064.9548409256||2064.9548409256|2014.3942676951|2006.3504866172|2006.3504866172|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1986.8145888561|1981.4616715372|1973.474177142|1956.2695935259|1928.9990315977||1916.7935288943|1916.7935288943|1882.3622149932|1836.8819397277|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637||-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1997.7683515124|1798.3985343981|1795.6403497826|1795.6403497826|1750.8938049885|1730.8102960159|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1888.5820712219|-1895.8300886298|-1947.2150859992|-1966.350068428|-1990.0190308379|-2020.9456677639|-2020.9456677639|-2020.9456677639|-2043.2712755427|-2073.889102623|-2073.889102623|-2073.889102623|-2073.889102623|-2073.889102623|-2073.889102623|-2121.5434202321|-2132.4560273629|-2179.581709277|-2204.7718878697|-2204.7718878697|-2206.7848925006|-2230.1293591803|-2279.0359511184|-2320.2199722713|-2331.1727041078|-2356.8635175308|-2434.1039409197|-2458.8231857658|-2533.3208059073|-2648.1374975576||||-2743.114485676||-2837.9083342363|-2888.785349401|-3037.9092722294|-3173.4180851377|-3325.6511845497|-3453.6853100357|-3570.7608181169|-3770.8486832701|-6720.5751699963|-6842.3057444404|-6965.8952716004|-6995.4391906671|-7024.9324340746|-7090.4011441352|-7090.4011441352|-7090.4011441352|-7246.0012712614|-7262.1348028276|-7262.1348028276|-7262.1348028276|-7556.8164475863|6872.9817249041|6851.6463610046|6824.4399518575|6824.4399518575|6805.2407435719|6805.2407435719|6805.2407435719||6805.2407435719|6777.9383115242|6777.9383115242|6777.9383115242|6777.9383115242|6777.9383115242|6744.3759016935|6689.8621129928|6644.2912366587|6566.4347073985|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773||-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773||-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7115.6854010773|-7224.0948900859|-7363.9943223177|-7443.8999763241|-7443.8999763241|-7443.8999763241|-7443.8999763241||-7443.8999763241|-7443.8999763241|-7456.5973079404|-7456.5973079404|||-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7456.5973079404|-7541.7747866004|-7612.746650124|-7612.746650124|-7823.6073890266|-7846.3173429028|-7846.3173429028|-7846.3173429028|-7846.3173429028||-7846.3173429028|-7846.3173429028|-7846.3173429028|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211||-7875.7922972211|-7875.7922972211|-7875.7922972211|-7875.7922972211|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879|-7934.827192879
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1947.1877417323|-1947.1877417323|-1959.8613797025|-1977.7904218917|-1988.1976909908|-2021.525212212|-2037.3196802355||1939.7274272831|1939.7274272831|1939.7274272831||1939.7274272831|1939.7274272831|1939.7274272831|1939.7274272831|1933.1276969812|1901.3224410902|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1861.2171066041|1850.6717851157|1842.6492056841|1840.1796729823|1825.8663033137||1782.0210813285|1782.0210813285|1782.0210813285|1782.0210813285|1782.0210813285|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1751.0434793991|-1849.513353977|-1849.513353977||-1849.513353977|-1849.513353977|-1849.513353977|-1849.513353977|-1850.0140315186|-1850.0140315186|-1850.0140315186|-1852.2239239095|-1870.4477455673|-1870.4477455673|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1886.9913456488|-1886.9913456488|-1886.9913456488|1820.6308701662|1820.6308701662|1820.6308701662|1812.9648557403|1807.0165063781|1786.7719214544|1786.7719214544|1757.2260843689|1757.2260843689|1757.2260843689|1757.2260843689|1740.3623159654|1720.0414621838|1718.0460690931|1710.4817434368|1694.5491593742|1682.1970636134|1682.1970636134|1682.1970636134|1673.1911817927|1668.8652019919|1644.9295404476|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299||||-1736.7120913299||-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1741.1578439907|-1741.7356255383|-1741.7356255383|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1623.3620819232|1614.3857252488|1572.0119305065||1545.6909904933|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.2435094985|-1674.3260945382|-1714.6511998775|-1730.3842154642|-1730.3842154642|-1751.1794103129|-1751.1794103129|-1751.1794103129|-1751.1794103129||-1776.6548976349|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194||-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1790.6899094194|-1806.9887339903|-1831.8208155448|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144||1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|||1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|1745.5823132144|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1816.2415666129|-1817.6572962365|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065||1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065|1705.5299562065||1669.2332358458|-1747.3554737654|-1747.3554737654|-1747.3554737654|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653|-1753.351711653
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1027.5718212113|-1085.2813097652|-1100.034788628|1054.1253815454|1054.1253815454|1054.1253815454|1054.1253815454||1054.1253815454|1054.1253815454|1054.1253815454||1054.1253815454|1054.1253815454|1054.1253815454|1054.1253815454|-1092.101537044|-1092.101537044|-1092.101537044|-1092.101537044|-1100.4739877147|-1100.4739877147|-1100.4739877147|-1106.2488752386|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302||1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1066.4565669816|1066.4565669816|1059.8406299796|1059.3229221995|1053.4421357773|1038.5190397525|-1094.8738889875|-1094.8738889875||-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1098.6360872586|-1098.6360872586|-1098.6360872586|-1098.6360872586|-1110.7914657514|-1110.7914657514|-1111.7127397238|-1116.4030441375|-1116.4183502473|-1116.4183502473|-1116.4183502473|-1116.4183502473|-1116.4183502473|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1124.5672472941|-1125.9913858824|-1137.518206536|-1152.2129033415|-1152.2129033415|-1152.2129033415|-1163.2365592684|-1192.0961769648|-1196.7735299609|-1204.6094777344|-1221.8716419271|-1243.4684910301|-1262.6316567001|-1276.562951889|-1293.9032798767||||-1299.9758665296||-1301.8004525057|-1301.8004525057|-1338.639391673|-1360.1271018589|-1398.5856687321|-1439.9562985913|-1479.9236651014|-1513.165183446|-2266.1279816067|-2266.4894552762|-2266.4894552762|-2266.4894552762|-2266.4894552762|-2295.0993947513|-2336.6474009275|-2336.6474009275|-2356.4353009107|-2356.4353009107|-2356.4353009107|-2356.4353009107|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174||-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2415.6119543527|-2434.5132826141|2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622||2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622|2328.7112650622|-2429.7407696612|-2429.7407696612||-2429.7407696612|-2429.7407696612|-2429.7407696612|-2429.7407696612|-2429.7407696612|-2429.7407696612|-2429.7407696612|-2429.7407696612|-2441.8230774013|-2443.7013301251|-2443.7013301251|-2471.9354978282|-2471.9354978282|-2471.9354978282|-2471.9354978282|-2472.8727753647|-2481.4141948497|-2490.4656152411|-2490.4656152411|-2490.4656152411|-2490.4656152411|-2490.4656152411|-2490.4656152411||-2490.4656152411|-2490.4656152411|-2490.4656152411|-2490.4656152411|||-2490.4656152411|-2490.4656152411|-2490.4656152411|-2490.4656152411|-2522.6840169346|-2542.0933521495|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2552.6262869152|-2562.9892431051|-2562.9892431051|-2608.4880478946|-2637.1533865495|-2670.1148739439||-2681.1276377155|-2684.2131329821|-2684.2131329821|-2718.5145922023|-2725.3739402565|-2725.3739402565|-2725.3739402565|-2725.3739402565|-2752.6783295098|-2752.6783295098|-2752.6783295098|-2752.6783295098|-2752.6783295098||-2752.6783295098|-2752.6783295098|-2752.6783295098|-2756.3249192345|-2756.3249192345|-2756.3249192345|-2756.3249192345|-2758.8054658161|-2782.4419235929|-2782.4419235929|-2782.4419235929|-2782.4419235929
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3170.9959424672|3155.0258548977|3155.0258548977|3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139||3123.0239343139|3123.0239343139|3123.0239343139||3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139|3063.915482571|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812||-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3248.6599584235|-3285.4555093594|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055||3060.7078983055|3060.7078983055|3060.7078983055|3001.0643314506|2996.7381460562|2978.565612415|2978.565612415|2937.0173471278|2929.1859412531|2883.2455947656|2883.2455947656|2883.2455947656|2883.2455947656|2883.2455947656|2877.2173275173|2873.8525861303|2829.2806512559|2769.4229458399|2749.2477175999|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512||||-2850.3970446512||-2850.3970446512|-2850.3970446512|-2906.1078273902|-2911.6198082113|-2919.1886757904|-2942.8872540622|-2942.8872540622|-2988.7080600691|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-3061.4481755012|-3061.4481755012|-3061.4481755012|-3133.2757505569|2882.9220166361|2882.9220166361|2882.9220166361|2882.9220166361|2882.9220166361|2882.9220166361|2795.5800184846||2733.1444649829|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2961.9267976806|-2961.9267976806|-3040.9742196451|2848.3547300074|2848.3547300074|2848.3547300074|2848.3547300074|2848.3547300074|2848.3547300074||2848.3547300074|2848.3547300074|2848.3547300074|2813.727477786|2780.5305308733|-3077.1912470939|-3077.1912470939||-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3077.1912470939|-3099.4768482641|-3099.4768482641|-3109.3341250752|-3109.3341250752|-3109.3341250752|-3109.3341250752|-3109.3341250752|-3109.3341250752|-3173.8321331621|-3173.8321331621|-3173.8321331621|-3263.01047073|-3263.01047073|-3263.01047073||-3276.4005230333|-3336.8339144814|-3344.8544780267|-3344.8544780267|||-3344.8544780267|-3367.3383089185|-3392.9176653315|-3392.9176653315|-3430.9715496139|-3430.9715496139|-3430.9715496139|-3430.9715496139|-3430.9715496139|-3465.9760625704|-3465.9760625704|-3465.9760625704|-3491.9178473005|-3508.7976081117|-3515.3306756796|-3521.4412560763|-3521.4412560763|-3521.4412560763|-3524.4173999029|-3524.4173999029|-3524.4173999029|-3524.4173999029|-3558.5193332255|-3586.4103702505|-3626.8291727641|-3626.8291727641|-3626.8291727641||-3626.8291727641|-3643.4213030712|-3727.1347811902|-3849.3164235447|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858|-3860.4400364858||-3860.4400364858|-3922.2201128363|-3922.2201128363|-3922.2201128363|-3922.2201128363|-3922.2201128363|-3922.2201128363|-3942.7445698181|-3945.6418300772|-3945.6418300772|-3945.6418300772|-3945.6418300772
04580|949896|/equities/kyudenko-corp|TOPIX500|-2889.3399060096|-2889.3399060096|-2916.250899876|2791.6476464117|2791.6476464117|2791.6476464117|2791.6476464117||2791.6476464117|2791.6476464117|2791.6476464117||2791.6476464117|2791.6476464117|2791.6476464117|2791.6476464117|-2912.9140429634|-2912.9140429634|-2912.9140429634|-2912.9140429634|-2915.6267144038|-2916.589457344|-2916.589457344|-2916.589457344|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365||-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2947.4051869294|2749.3022383587|2749.3022383587|2667.7247092875|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485||-2803.886918455|-2803.886918455|-2827.5410205055|-2848.6566894506|2662.0816788589|2662.0816788589|2662.0816788589|2662.0816788589|2662.0816788589|2640.5351987322|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2799.0711758039|-2802.9124175598|-2826.6249083998|-2851.3098880656|-2851.3098880656|-2851.3098880656|-2903.455431184|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568||||-2951.8786404568||-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2985.3651560631|-2995.7409334112|-2995.7409334112|-3007.2121482347|-3010.6801647052|-3037.8026724755|-3037.8026724755|-3068.2277434469|-3068.2277434469|-3068.2277434469|-3068.2277434469|-3079.0863816077|-3127.2070906752|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842||-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3159.9135153801|-3192.0705726445|-3215.5228584939|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671||-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671||-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3229.8110730671|-3313.9011922968|-3533.3348053047|-3533.3348053047|-3547.8720058941|-3574.0244509934|-3575.0271677705|-3630.5857419672|-3633.9841577413|-3637.2046197126|3403.6849141125|3403.6849141125|3403.6849141125|3403.6849141125|3403.6849141125|3403.6849141125||3403.6849141125|3403.6849141125|3403.6849141125|3360.8880852024|||3360.8880852024|3360.8880852024|-3553.34804296|-3553.34804296|-3587.8867144|-3600.9852382222|-3641.0947091358|-3646.10457918|-3646.10457918|3449.7165689135|3449.7165689135|3421.0481055055|3421.0481055055|3421.0481055055|3419.2086495275|3419.2086495275|3419.2086495275|3336.6207216972|-3577.7903952184|-3577.7903952184|-3577.7903952184|-3577.7903952184|-3583.1054261956|-3583.1054261956|-3629.0060291062|-3661.6625891323|-3661.6625891323||-3661.6625891323|-3661.6625891323|-3661.6625891323|-3661.6625891323|-3661.6625891323|-3661.6625891323|-3661.6625891323|-3661.6625891323|-3697.1143075708|-3697.1143075708|-3720.4047861897|-3741.0053179886|-3760.9416101371||-3760.9416101371|-3760.9416101371|-3760.9416101371|-3760.9416101371|-3760.9416101371|-3760.9416101371|-3760.9416101371|-3762.4351223745|-3794.5674352835|-3794.5674352835|-3794.5674352835|-3794.5674352835
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-801.22900712402|-801.22900712402|-818.04198410372|-818.04198410372|-819.32442678192|-827.0271408688|-828.36066773925||-828.36066773925|-830.34518637695|-835.33973626784||-835.33973626784|-837.4330402976|-841.64782255289|-848.70732366829|-848.70732366829|-848.70732366829|-848.70732366829|-848.70732366829|-855.57076996085|-855.57076996085|-865.91196662316|-868.62440735907|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204||-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-877.14010002266|-884.87788891407|-897.25320990452|-899.55912211613|-920.36024981637|-920.36024981637|-920.36024981637|863.3686137912|863.3686137912|863.3686137912|863.3686137912|863.3686137912|863.3686137912||863.3686137912|849.53532566815|849.53532566815|841.26147296461|838.51274773846|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.28610809511|825.31789788345|-863.68038767218|-863.68038767218|-863.68038767218|-863.68038767218|-863.68038767218|-868.14487519131|-869.17295370758|-869.17295370758|-869.17295370758|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|829.13977669038|816.93308521153|811.5923169017|797.05400191039||||-845.67446241193||-845.67446241193|-857.91606934659|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-868.93490796624|-872.66584052163|-872.66584052163|-872.66584052163|-872.66584052163|-887.29537835736|829.12916252177|829.12916252177|827.68677986526|827.68677986526|827.68677986526|826.9853109614|-878.49656079436||-878.49656079436|-878.49656079436|-878.49656079436|-878.49656079436|-878.49656079436|-878.49656079436|-889.94062310484|-896.93402567205|836.90436357239|836.90436357239|836.90436357239|836.90436357239|836.90436357239|836.90436357239|836.90436357239|836.90436357239|836.90436357239||-874.01071448739|-874.01071448739|-874.01071448739|-874.01071448739|-874.01071448739|-874.01071448739|-874.01071448739||-874.01071448739|-874.01071448739|-874.01071448739|-874.01071448739|-874.50634733637|-874.50634733637|-874.50634733637|-874.50634733637|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221||844.55461231221|844.55461231221|844.55461231221|844.55461231221|||844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|844.55461231221|834.39401368023|828.58011534862|828.58011534862|828.58011534862|828.58011534862|818.85199425756|818.85199425756|810.1688825084|801.18764723156|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005||-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005|-841.62229085005||-841.62229085005|-841.62229085005|-841.62229085005|-844.3581009445|-865.92188834705|-865.92188834705|-865.92188834705|-865.92188834705|-867.64799498909|-867.64799498909|-867.64799498909|-871.77554998788
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088||366.03509529088|366.03509529088|-385.15693647302||-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-390.5632627478|-393.01473638645|-394.68304042938|-398.37004492154|-402.24449435726|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173||-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173||-402.72761620173|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|371.9891607212|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-391.93814766711|-398.82016407457|-408.13351563841|-411.92612848712|-412.75125387458|-413.66805986065|381.23501011942|381.23501011942|381.23501011942|381.23501011942||||-407.01713289516||-407.01713289516|-407.01713289516|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-414.24960364739|-414.24960364739|-414.24960364739|-419.77733738599|-420.60782393332|-420.60782393332|-421.45313770369|-427.44793078187|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|393.13895958629||387.50488837814|387.50488837814|382.39432042015|378.71591157795|-408.4129509764|-408.4129509764|-408.4129509764|-408.4129509764|-408.4129509764|-417.01438997378|-424.07154441531|-428.02393823923|-429.58215359915|-432.56742606193|-432.56742606193|-432.56742606193|-439.40825117992||-440.89805686658|-441.94228540731|-451.38031711923|-459.58924124359|-466.98804582621|-472.15338425135|435.06668826975||435.06668826975|435.06668826975|433.68520918862|428.03912132068|427.82124591187|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-454.95167564227|-462.5574173803|-462.89713042256|436.00285284669|436.00285284669|436.00285284669|436.00285284669|436.00285284669|424.55872538521||417.62080598356|413.30089553729|409.94543948588|404.55048831765|||404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|404.33837969639|399.48708855154|396.09676505727|392.44085006363|390.21205562625|386.56895069584|385.42463048869|385.42463048869|379.30514498743|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938||-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938|-400.46422802938||-400.46422802938|-400.46422802938|-400.46422802938|-402.40469781042|-403.28299756713|-406.86999729681|-412.46666366313|-415.22262963261|-415.22262963261|-415.22262963261|-415.22262963261|-415.22262963261
04583|992794|/equities/kyushu-railway-co|TOPIX500|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576||2967.6775336867|2967.6775336867|2967.6775336867||2965.7528152075|2961.3920168972|2913.7555764163|2913.7555764163|2855.5617515737|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2797.2124818783|2789.4583131981|2771.1759035534|2752.3467945104|2752.3467945104|2744.7491290252|2744.7491290252|2731.276810028|2730.1520027819|2730.1520027819|2730.1520027819|2721.1133364244|2711.2597207467|2711.2597207467|2711.2597207467||-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081||-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2655.8945650533|2627.6784256262|2627.6784256262|2627.6784256262|2627.6784256262|2582.6982506958|2569.7758341064|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2541.4800642773|2520.0334047525|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2511.1401063911|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336||||-2600.1892857625||-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2618.8769841806|-2630.2715832381|-2630.2715832381|-2630.2715832381|-2645.0239813756|-2683.5266459729|2528.7199421233|2528.7199421233|2528.7199421233|2528.7199421233|2497.9110468036|2474.4567186707|-2614.1285400456||-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2636.2539333839|-2639.54318971|-2639.54318971|-2639.54318971|-2639.54318971|-2639.54318971|-2639.54318971|-2639.54318971|-2639.54318971||2515.8155925774|2515.8155925774|2515.8155925774|2515.8155925774|2502.017325086|2448.2970278733|2420.7730149154||2420.7730149154|2420.7730149154|2343.4700165727|2317.6519838023|2317.6519838023|2317.6519838023|2317.6519838023|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185|-2455.9506433185||-2477.8340481317|-2488.1901234616|-2488.1901234616|-2488.1901234616|||-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2488.1901234616|-2553.7668038463|-2618.1565479584|-2618.1565479584|-2701.417311322|-2701.417311322|-2701.417311322||-2701.417311322|-2738.7621127432|-2738.7621127432|-2751.3467919369|2606.0695251488|2606.0695251488|2606.0695251488|2606.0695251488|2606.0695251488|2606.0695251488|2606.0695251488|-2686.7883365531|-2686.7883365531||-2686.7883365531|-2686.7883365531|-2686.7883365531|-2695.8683167322|-2695.8683167322|-2732.6870185913|-2737.2098910927|-2737.2098910927|-2737.2098910927|-2737.2098910927|-2737.2098910927|2577.2289179502
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|-16795.062260937|-16795.062260937|-16795.062260937|-17469.235845486|-17799.984272762|-18281.093636402|-18582.604040447||-18752.893378275|-19032.381531416|-19469.86836824||-19770.9648536|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20642.106115092|-21048.729016769|-21363.646934283|-21363.646934283|-21467.941038092|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19297.745137341||19297.745137341|19297.745137341|18583.605708157|17702.617453508|17548.463837231|17175.197130362|17175.197130362|17175.197130362|17175.197130362|17064.385700403|16472.650778225|16223.18693858|16223.18693858|16223.18693858|16073.818820645|15981.74313405|-17663.486358626||-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17716.495504476|-17716.495504476|-17744.995004974|-18350.272227749|-19064.565200044|-19064.565200044|-19064.565200044|-19064.565200044|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19933.970049347|-19933.970049347||||-19933.970049347||-19933.970049347|-19933.970049347|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20942.491325346|18355.569539178|18355.569539178|18355.569539178|18355.569539178|18146.960126776|18146.960126776|18146.960126776|18146.960126776|17705.703191737|17705.703191737|17705.703191737|16913.55910193|16642.010113255|-20249.44740196||-20249.44740196|-20249.44740196|-20249.44740196|-20249.44740196|-20249.44740196|-20700.219335511|-20970.588937601|-20970.588937601|-20970.588937601|-21512.598819557|-23085.387577285|-23731.28738145|-23731.28738145|-23731.28738145|-23731.28738145|-23731.28738145|-23731.28738145||-24526.152646055|-24782.114051173|-25314.015612414|-26234.184013793|-26532.217440046|-26532.217440046|-26532.217440046||-27502.02770376|-27502.02770376|-27628.490992296|-27628.490992296|-28062.767769218|-28509.46418802|-28510.043725073|-28510.043725073|-28510.043725073|-28510.043725073|-30228.10413897|-30449.004598855|-30929.203208463|-30929.203208463|-31036.892453848|-31908.213837609|-32862.459819566|-33512.913357489|-33512.913357489|-33802.125952765|-34952.362169739|-35137.069077488|-35155.076752764||31990.463423997|31990.463423997|31990.463423997|31990.463423997|||31990.463423997|31792.737137774|31777.485708638|31099.984120709|30591.093467454|29231.770519394|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415|28686.117188415||28686.117188415|28686.117188415|28520.144677055|28520.144677055|26656.827418951|26094.530465501|24649.87114374|24649.87114374|24649.87114374|24649.87114374|24649.87114374|24649.87114374|23999.301270823||-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401|-26917.294943401
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|-4845.0725281614|-4845.0725281614|4581.964981946|4581.964981946|4581.964981946|4581.964981946|4581.964981946||4581.964981946|4581.964981946|4581.964981946||4581.964981946|4581.964981946|4581.964981946|4581.964981946|4581.964981946|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4817.2684810976|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515||4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4557.4805589461|4528.3709020409|4528.3709020409|4528.3709020409|4528.3709020409|4528.3709020409|4518.2811394697|4518.2811394697|4518.2811394697|4518.2811394697||4518.2811394697|4518.2811394697|4473.6457105219|4466.5507894688|4308.5096506973|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4558.323094549|-4558.323094549|-4571.5717216654|-4571.5717216654|-4588.6908018504|-4603.5380269759|-4603.5380269759|-4688.097807751|-4729.9047009271|-4729.9047009271|-4774.6163343635|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4835.0894826472|-4860.635163762|-4860.635163762|-4935.4279597356|-4966.5866219284|4569.4847974929|4569.4847974929|4569.4847974929|4569.4847974929|4569.4847974929|4508.5942194365|4488.0064603834|4488.0064603834||||4488.0064603834||4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4396.1182893149|-4731.5352340946|-4754.2058156607|-4760.4084143959|-4760.4084143959|-4835.731571551|-4878.5906350566|-4887.3649815514|-4887.3649815514|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726||-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4957.0094081918|-4995.8437868798|-5084.3330409873|-5084.3330409873|-5084.3330409873|-5112.8700455415||-5119.6583901959|-5119.6583901959|-5119.6583901959|-5119.6583901959|-5119.6583901959|-5119.6583901959|-5119.6583901959||-5119.6583901959|-5119.6583901959|-5119.6583901959|-5119.6583901959|-5132.6759891065|-5212.9733212295|-5221.9078582694|-5221.9078582694|-5221.9078582694|-5221.9078582694|-5221.9078582694|-5226.1922441859|-5226.1922441859|-5226.1922441859|-5226.1922441859|-5226.1922441859|-5263.2691602066|-5364.7435113407|-5371.6594570452|-5422.4256318323|-5422.4256318323|-5422.4256318323|-5422.4256318323||-5739.361813147|-5794.6529692837|5446.3413284015|5446.3413284015|||5446.3413284015|5446.3413284015|5446.3413284015|5446.3413284015|5446.3413284015|5446.3413284015|5446.3413284015|5446.3413284015|5438.0757140759|5438.0757140759|5394.509244993|5394.509244993|5394.509244993|5394.509244993|5394.509244993|5381.6769388811|5355.1965987568|5300.2184430631|-5761.8265527255|-5761.8265527255|-5761.8265527255|-5945.9829255494|-5945.9829255494|-5945.9829255494|5676.8893516114|5676.8893516114|5676.8893516114||5676.8893516114|5676.8893516114|5676.8893516114|5676.8893516114|5676.8893516114|5676.8893516114|5676.8893516114|5640.4326129015|5603.0002420049|5603.0002420049|5603.0002420049|5603.0002420049|5603.0002420049||5431.6669355611|5246.2965950678|-5626.924088354|-5626.924088354|-5626.924088354|-5626.924088354|-5626.924088354|-5642.1378759489|-5661.3288766177|-5661.3288766177|-5661.3288766177|-5661.3288766177
04586|946264|/equities/lintec-corp|TOPIX500|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2325.2444445801|-2330.5493828668|-2350.7770920742|-2363.0856578602||-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2389.466635778|-2396.1851508644|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2438.6061754261|-2438.6061754261|-2438.6061754261|-2441.951306029|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2330.294635514|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2451.4704117934|-2451.4704117934|-2451.4704117934|-2451.4704117934|-2456.1337908816|-2478.9819898684|-2494.2022109649|-2500.1138406974|-2500.1138406974|-2534.1820452194|2347.2100362454|2347.2100362454|2347.2100362454|2347.2100362454||||2320.4555958282||-2472.5177829281|-2472.5177829281|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2335.2540136703|2335.2540136703|2322.7266818558||2291.0852020621|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2504.0804683078|-2572.8671870087|-2654.7968744541|-2669.187499326|-2669.187499326|-2718.6574065753|-2718.6574065753|-2721.0637850837|2550.4056629359||2550.4056629359|2550.4056629359|2550.4056629359|2550.4056629359|2550.4056629359|-2728.5823757627|-2728.5823757627||-2728.5823757627|-2728.5823757627|-2728.5823757627|-2748.869306403|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|-2768.1838519788|2633.5461789685|2633.5461789685|2633.5461789685|2633.5461789685|-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148||-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148|||-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148|-2749.1013286148|-2783.3903651276|-2785.4337390307|2611.7260095601|2611.7260095601|2611.7260095601|2588.9177884001|2583.2975426668|2577.5528251853|2550.6142502059|2547.2380557844|2496.7089508715|-2651.706903107|-2651.706903107|-2651.706903107|-2651.706903107|-2659.5332137123|-2659.5332137123|2507.8751505681|2507.8751505681|2507.8751505681||2507.8751505681|2503.9305078292|2503.9305078292|2503.9305078292|2503.9305078292|2503.9305078292|2457.9720851204|2457.9720851204|2457.9720851204|2457.9720851204|2457.9720851204|2457.9720851204|2457.9720851204||2457.9720851204|2457.9720851204|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359|-2582.939378359
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1570.958795378||1570.958795378|1570.958795378|1570.958795378||1570.958795378|1570.958795378|1570.958795378|1570.958795378|1570.958795378|1564.8986615311|1562.1651794791|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1545.0747505975|1543.8052784417|1540.3947538241|1519.0607048341|1519.0607048341|1519.0607048341|1503.5502528816|1503.5502528816|1501.8336143129|1495.0960498209|1495.0960498209|1495.0960498209|1495.0960498209||1495.0960498209|1495.0960498209|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1476.6568487934|1465.345101176|1465.345101176|1465.345101176||1465.345101176|1465.345101176|1463.0854987823|1463.0854987823|1463.0854987823|1463.0854987823|1463.0854987823|1434.7061097581|1421.1178997313|1418.0198885903|1402.355431767|1396.6520831687|1396.6520831687|1396.6520831687|1396.6520831687|1382.5023146319|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1287.5707874043|-1361.755684798|-1361.755684798||||-1361.755684798||-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1372.4395439689|-1372.4395439689|-1372.4395439689|-1372.4395439689|-1393.9328266321|-1412.2257118915|-1412.2257118915|-1442.0104586061|-1442.0104586061|-1442.0104586061|-1442.0104586061|-1469.1782873401|-1474.1707251113|-1474.1707251113|-1474.9674723459|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706||-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1487.7524515229|-1524.669390581|-1550.5771006455|-1563.2332733509|-1563.2332733509|-1563.2332733509|-1563.2332733509|-1575.9258592788||-1577.8596500435|-1577.8596500435|-1577.8596500435|-1577.8596500435|-1577.8596500435|-1577.8596500435|-1586.7076695187||-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1586.7076695187|-1612.550301123|-1612.550301123|-1612.550301123||-1623.6114456923|-1628.3871295416|-1628.3871295416|-1628.3871295416|||-1628.3871295416|-1634.1469541037|-1634.1469541037|-1634.1469541037|-1638.4966156708|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1652.6344540907|-1670.7049489897|-1699.1721655441|-1764.0801839379|-1809.755759931|-1822.7841777011|-1841.45192586|-1841.45192586||-1841.45192586|-1841.45192586|-1841.45192586|-1878.0576954|-1898.1752171111|-1913.3057967901|-1923.8404898643|-1923.8404898643|-1935.5808516843|-1935.5808516843|-1944.5898352048|1838.0029695407|1838.0029695407||1838.0029695407|1831.2810772675|1829.2305586659|1829.2305586659|1829.2305586659|1812.5151696378|1812.5151696378|1812.5151696378|1807.3705797997|1807.3705797997|1796.8461702221|1796.8461702221
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2296.8070656101|-2316.618961789|-2339.3544019878|-2347.2271133198||-2382.0301259109|-2427.0334732343|-2468.4487323881||-2468.4487323881|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2523.6688904088|-2536.3543226764|-2552.0048029738|-2581.2275588598|-2598.6417320664|-2640.8241467405|-2651.9712741561|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009||-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2744.5477356677|-2755.0530396308|2614.5134132148|2614.5134132148|2614.5134132148|2614.5134132148|2614.5134132148|2607.8482369054|2580.498041006|2551.7756011177|2542.7354685049||2542.7354685049|2542.7354685049|2542.7354685049|2542.7354685049|2542.7354685049|2521.2060761166|2487.6178623518|2433.1309581686|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2396.3945499513|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2345.8431975922|2315.3607645057|2315.3607645057|2315.3607645057|2315.3607645057|2294.9836737382|2294.9836737382|2294.9836737382|2294.9836737382|2294.9836737382|2258.0929708202|2199.289410904|2199.289410904|2199.289410904|2199.289410904|2199.289410904||||2199.289410904||2075.6549010044|2056.4470370438|2056.4470370438|2056.4470370438|2056.4470370438|2043.7744856042|-2227.8594161808|-2227.8594161808|-2227.8594161808|-2256.8437957564|-2278.6651799462|-2278.6651799462|-2298.9057554958|-2307.6175061064|-2337.4638956738|-2352.7376618598|-2426.2640687331|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456||2215.3525886456|2168.7806540507|-2435.513581845|-2435.513581845|-2435.513581845|-2435.513581845|-2435.513581845|-2435.513581845|-2462.4039798278|-2466.115533142|-2571.0172590466|-2663.1858433851|-2705.5398259835|-2755.2080109488|-2755.2080109488|-2755.2080109488|-2755.2080109488||-2765.9533454986|-2772.7108850253|-2772.7108850253|-2772.7108850253|-2772.7108850253|-2772.7108850253|-2782.7694626926||-2782.7694626926|-2782.7694626926|-2782.7694626926|-2782.7694626926|-2813.0110053469|-2813.0110053469|-2813.0110053469|-2813.0110053469|-2813.0110053469|-2813.0110053469|-2820.0122281633|-2829.1802535148|-2872.3669483497|-2885.1135164811|-2885.1135164811|-2936.6261294235|-2974.251254915|-3079.3902832389|-3081.8225369321|-3108.858374369|-3135.2913228655|-3135.2913228655|-3135.2913228655||2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|||2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2949.9439591986|2911.6043991095|2889.0048878995|2868.6165421105|2858.740602345|2829.9575337593|2829.9575337593|2803.4528152881|-3006.2287219313|-3006.2287219313|-3006.2287219313|-3006.2287219313|-3006.2287219313|-3006.2287219313|-3108.8096910347|-3151.9552122608|-3162.5303002542||-3162.5303002542|-3162.5303002542|-3162.5303002542|-3162.5303002542|-3162.5303002542|-3162.5303002542|-3162.5303002542|-3162.5303002542|-3176.4057030869|-3176.4057030869|-3176.4057030869|-3176.4057030869|-3176.4057030869||-3176.4057030869|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975|-3199.432543975
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-4423.6014724431|-4423.6014724431|-4469.595984147|-4469.595984147|-4469.595984147|-4476.0510934966|-4499.6123261073||-4585.3470290082|-4649.9081867962|-4649.9081867962||-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4749.6088725879|-4749.6088725879|-4819.509858431|-4873.0109538122|-4959.2343931247|-4979.1350532403|-4979.1350532403|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4426.6210318672|4312.9651445169|4312.9651445169||4312.9651445169|4312.9651445169|4312.9651445169|4312.9651445169|4242.9057161299|4227.0063512554|4171.5263595746|4171.5263595746|4062.807066194|3818.5634068822|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952||3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3719.0288743911|3653.254304879|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3992.5291960236|-3992.5291960236|-4021.6991066929|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4145.4424534778|-4145.4424534778|-4145.4424534778|-4153.6027260864|-4226.114140096|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4364.6070872066|-4364.6070872066|-4575.9523191184|-4637.7247990205||||-4674.4843418525||-4674.4843418525|-4674.4843418525|-4674.4843418525|-4674.4843418525|-4841.0937131694|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4259.6355184308|4259.6355184308|4259.6355184308|4072.1505760342|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498||-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982||-4590.8354025982|-4590.8354025982|-4617.9837806646|-4711.0375340718|-4836.6883136689|-4836.6883136689|-4841.0897254799||-4841.0897254799|-4841.0897254799|-4841.0897254799|-4841.0897254799|-4841.0897254799|-4841.0897254799|-4867.4460074378|-4867.4460074378|-4867.4460074378|-4867.4460074378|-4963.9400082642|-5028.8222314047|-5065.334336632|-5065.334336632|-5065.334336632|-5070.0609094222|-5070.0609094222|-5196.8221103978|-5196.8221103978|-5264.3579004419|-5506.7310004911|-5629.9233338789|-5642.5814820877||-5719.4238689864|-5749.2487433182|-6082.3269522078|-6082.3269522078|||-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6082.3269522078|-6157.8077246753|-6278.5712650312|-6278.5712650312|-6390.6902944791|-6398.4746236725|-6398.4746236725|-6398.4746236725|-6398.4746236725|-6398.4746236725|-6398.4746236725|-6443.8051374139|-6511.3945971266|-6682.8273301406|-6703.0820715235|-6703.0820715235|-6703.0820715235|-6807.9800794705|-6853.9223105228||-6958.0584080529|-6958.0584080529|-6960.8426756143|-6981.1842378606|-6981.1842378606|-6981.1842378606|-6981.1842378606|-6981.1842378606|-6995.6491531784|-7031.2768368649|-7048.9742631832|-7236.9714035369|-7346.2239549839||-7346.2239549839|-7473.3599499821|-7513.7838888667|-7513.7838888667|-7867.0376542964|-7969.2915756542|-7969.2915756542|-7969.2915756542|-7969.2915756542|-7969.2915756542|-7969.2915756542|-7969.2915756542
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|968.29999508981|968.29999508981|968.29999508981|968.29999508981|968.29999508981|968.29999508981|968.29999508981||968.29999508981|968.29999508981|968.29999508981||968.20025756543|968.20025756543|968.20025756543|968.20025756543|968.20025756543|967.23639729492|963.59599699436|960.8338015388|960.8338015388|960.8338015388|960.8338015388|960.8338015388|960.8338015388|960.8338015388|960.8338015388|960.8338015388|960.8338015388|960.8338015388|960.8338015388|960.8338015388|960.8338015388|952.65820993568|952.65820993568|952.65820993568|952.65820993568|920.9679703221||920.9679703221|920.9679703221|920.9679703221|920.9679703221|920.9679703221|920.9679703221|920.9679703221|920.9679703221|920.9679703221|920.9679703221|920.9679703221|920.9679703221|920.9679703221|920.9679703221|911.28385591344|905.94039545938|886.94134610133||886.94134610133|886.94134610133|886.94134610133|886.94134610133|-922.01790043729|-922.01790043729|-922.01790043729|-922.01790043729|-922.01790043729|-922.01790043729|-922.01790043729|-927.03377826366|-928.35239354244|-928.35239354244|-928.35239354244|-928.35239354244|-928.35239354244|-928.35239354244|-928.35239354244|-928.35239354244|-928.35239354244|893.13232477698|893.13232477698|893.13232477698|893.13232477698|893.13232477698|892.78591641887|888.64002027021|888.64002027021|878.64508675334|878.64508675334|871.96676305927|864.61584784363|-904.37101227013|-904.37101227013|-904.37101227013|-904.37101227013|-904.37101227013|-904.37101227013|-904.37101227013|-904.37101227013|-904.37101227013|-904.37101227013|-904.37101227013|-904.37101227013|-904.37101227013|-904.37101227013|-916.6622358557|-923.51359539523|-934.16967543096|-934.16967543096||||-934.16967543096||-934.16967543096|-934.16967543096|-939.43912738815|-939.43912738815|-939.43912738815|-939.43912738815|-939.43912738815|-939.43912738815|-939.43912738815|-950.62680820905|-950.76589801006|-963.97599778896|-968.51499754328|-970.08610838143|-993.01234264603|-993.20815849559|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633||-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1008.337977633|-1014.6116418144|-1028.5268242382|943.0780155235|943.0780155235|943.0780155235|943.0780155235|943.0780155235|943.0780155235|943.0780155235||943.0780155235|943.0780155235|941.30001916481|941.30001916481|922.69446573868|885.63273970964|-942.14986268292||-942.14986268292|-942.14986268292|-942.14986268292|-942.14986268292|-942.14986268292|-942.14986268292|-942.14986268292|-942.14986268292|-942.14986268292|-942.14986268292|-945.16651409213|-948.31001565793|-954.0250173977|-967.52779710855|-981.41977456506|935.79734575321|935.79734575321|935.79734575321|935.79734575321|935.79734575321|935.79734575321|935.79734575321|935.79734575321||935.79734575321|935.79734575321|935.79734575321|-981.79513694967|||-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-981.79513694967|-985.74459661075|-991.11215630956|-991.11215630956|-1000.0197433123|-1000.0197433123|-1000.0197433123||-1000.0197433123|-1000.0197433123|-1000.0197433123|-1000.0197433123|-1000.0197433123|-1000.0197433123|-1000.0197433123|-1000.0197433123|-1000.0197433123|-1001.2024925692|942.21733421535|942.21733421535|942.21733421535||942.21733421535|942.21733421535|934.98659023089|934.98659023089|934.98659023089|934.98659023089|934.98659023089|934.98659023089|934.98659023089|934.98659023089|924.7596792974|924.7596792974
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-2984.4126389228|-2984.4126389228|-3005.4029321365|-3025.6332495512|-3025.6332495512|-3047.0369439458|-3097.874382162||-3137.8604246244|-3186.9560273604|-3227.279046124||-3227.279046124|-3280.6989401378|-3305.3321557086|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3376.1191904814|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3206.8605535383|3205.0672817092|-3405.4655057016|-3405.4655057016|-3405.4655057016||-3405.4655057016|-3410.0727841129|-3454.0808712365|-3468.9787458183|-3474.0319397982|-3486.1465997757|-3514.8295553064|-3528.1105621066|-3528.1105621066|-3591.9561801185|-3633.2846445761|3357.3646850808|3357.3646850808|3357.3646850808|3312.3496500898|3291.6662778775|-3550.2676506164||-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3633.9830356466|-3633.9830356466|-3633.9830356466|-3676.0367062741|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3383.8934421819|-3681.5513059482|-3681.5513059482|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3788.2737451204|-3855.1374945782|-3888.7638828647|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357||||-3919.0943637357||-3919.0943637357|-3919.0943637357|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4047.8991958195|-4066.6102175773|-4094.5113528636|-4128.4015031818|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3729.7404853231||3700.8227614701|3612.3030683001|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3936.7576208416|-4065.3418009351|-4294.5464454835|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374||-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374||-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4335.4362770374|-4474.4847522638|-4513.0799410664|-4513.0799410664|-4582.8949889709|-4582.8949889709|-4644.0499877454|-4807.7777641616|-4891.7530712906|-4920.392301434|-4923.8803349267|-4974.4781499185|-4984.1979443539|-5082.7866177695|-5082.7866177695|-5082.7866177695|-5087.6016704656|-5087.6016704656|-5087.6016704656||-5140.4463005174|-5144.3217920028|-5144.3217920028|-5144.3217920028|||-5144.3217920028|-5144.3217920028|-5144.3217920028|-5144.3217920028|-5204.6873975343|-5204.6873975343|-5237.7637750381|-5246.0355247384|-5246.0355247384|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5268.7666003937|-5371.9649387577|-5371.9649387577|-5447.0721541752|-5531.5246157502|-5545.5829063892||-5576.9254515435|-5632.9727239372|-5659.2269319402|-5659.2269319402|-5659.2269319402|-5659.2269319402|-5659.2269319402|-5659.2269319402|-5696.0854799336|-5723.0396025903|-5723.0396025903|-5723.0396025903|-5723.0396025903||-5723.0396025903|-5810.6600031979|-5810.6600031979|-6121.4342380022|-6121.4342380022|-6121.4342380022|-6121.4342380022|-6121.4342380022|-6203.8158200025|-6207.5112001912|-6207.5112001912|-6207.5112001912
04592|952608|/equities/mani-inc|TOPIX500|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745||1707.6830485745|1707.6830485745|1707.6830485745||1700.5803209488|1700.5803209488|1700.5803209488|1700.5803209488|1655.5336899431|-1779.4937087112|-1779.4937087112|-1779.4937087112|-1779.4937087112|-1779.4937087112|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1663.8923413003|1645.5954830868|1645.5954830868|1610.9949812076|1605.0499791195|1596.9444212439||1538.1049124932|1522.6165694369|1520.2518099272|1520.2518099272|1520.2518099272|1481.4464554746|1478.4400684872|1478.4400684872|1473.8457635645|1473.8457635645|1462.0565669326|1462.0565669326|1462.0565669326|1462.0565669326|1461.6184077029|1452.7972153684|1452.7972153684||1452.7972153684|1452.7972153684|1452.7972153684|1448.3302392982|1418.311376998|1316.3459744422|1288.995527158|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1473.2487890001|-1473.2487890001|-1487.7208766668|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1535.9787737126|-1535.9787737126|-1579.0319707917|-1596.146634213||||-1612.2016260736||-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1635.7795845262|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1394.2107656541|1363.1786285046|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812||-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1543.451891868|-1626.1082028167|-1626.1082028167|-1626.1082028167|-1626.1082028167|-1693.0053363793|-1693.0053363793|-1693.0053363793|-1693.0053363793|-1693.0053363793|-1693.0053363793|-1693.0053363793|-1693.0053363793||-1693.0053363793|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375||-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1707.9487831375|-1735.1097590417|-1750.3051101471|-1750.3051101471|-1750.3051101471|-1750.3051101471|-1750.3051101471|-1750.3051101471|1597.5501293293|1597.5501293293|1597.5501293293|1597.5501293293|-1666.4423552923|-1666.4423552923||-1666.4423552923|-1666.4423552923|-1666.4423552923|-1666.4423552923|||-1666.4423552923|-1666.4423552923|-1666.4423552923|-1666.4423552923|-1676.5029077682|-1676.5029077682|-1678.5587864091|-1679.3009708755|-1679.3009708755|-1704.945523195|-1725.5870656728|-1725.5870656728|-1744.7078507476|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1759.6037545753|-1781.7263939726|-1853.8626599695|-1861.4029555217|-1900.2810616908|-1905.2235329516|-1905.2235329516||-1922.6957196933|-1922.6957196933|-1934.1063552148|-1975.6737280164|-1987.5263644627|-1999.5417694841|-1999.5417694841|-1999.5417694841|-1999.5417694841|-1999.5417694841|-2016.0464105379|-2027.9895892152|-2027.9895892152||-2027.9895892152|-2044.5550484138|-2044.5550484138|-2059.6167204598|-2074.7963560665|-2090.6806865018|-2090.6806865018|-2109.3118738909|-2125.902082101|-2131.8050396309|-2131.8050396309|-2157.0916097324
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|1261.3055658435|-1361.7160379516|-1373.795597724|-1389.1339974712|-1407.7044416346|-1430.0049351496|-1443.2277057218||1378.039747379|1378.039747379|1378.039747379||1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1353.6478362703|1353.6478362703|1351.4420403004|1346.5189336671|1326.882148519|1311.4801650211|1300.9779611345|1285.9199568161|1280.5221742402|1266.5181163459|1266.5181163459|1258.7701292732||1249.4415176212|1249.4415176212|1241.573908468|1193.5053785297|1193.5053785297|1193.5053785297|1193.5053785297|1193.5053785297|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285||-1268.0452483285|-1268.0452483285|-1268.0452483285|-1274.9038992966|-1274.9038992966|-1274.9038992966|-1274.9038992966|-1291.6709992185|-1308.6083665549|-1308.6083665549|-1308.6083665549|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1352.9824939266|-1374.512338181|-1374.512338181|-1397.4025979789|-1428.0862199765|-1455.4366913291|-1455.4366913291|1367.5094629949|1367.5094629949|1367.5094629949|1367.5094629949|1344.3716255499|1319.8018061665|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1438.7845483716|-1488.5940843564|1363.9249871184||||1363.9249871184||1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1482.7647054327|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1365.68276801|1341.3141866778|1313.3768740865|1294.2243045405||1236.9436717117|1230.9929685685|1221.1309582559|1221.1309582559|1221.1309582559|1216.5482324101|1216.5482324101|1216.5482324101|1216.5482324101|1216.5482324101|1187.3869249002|1175.2632498891|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908||1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908||1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|1138.0183088908|-1213.7961182129|-1213.7961182129|-1213.7961182129|-1213.7961182129|-1213.7961182129|-1213.7961182129|1123.36208297|1123.36208297|1123.36208297|1123.36208297|1123.36208297|1123.36208297|1123.36208297|1112.2093616914|1112.2093616914|1092.7381313678|1092.7381313678||1092.7381313678|1092.7381313678|1092.7381313678|1079.9590348531|||1074.2889319175|1074.2889319175|1060.8210354639|1048.2455949598|1044.4395499554|1027.7661666171|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|-1082.5017821698|1008.4636705139|1008.4636705139|1008.4636705139|1008.4636705139|1008.4636705139|1008.4636705139||979.68185612656|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|964.92210985425|949.44123317139|938.21804906413||936.38113171839|923.49017415867|921.73982646221|921.73982646221|921.73982646221|917.41384285072|917.41384285072|917.41384285072|917.41384285072|917.41384285072|917.41384285072|914.35984302206
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|-830.92922705869|-830.92922705869|-830.92922705869|-830.92922705869|-830.92922705869|-830.92922705869|-830.92922705869||-837.36591974078|-842.59182257981|-849.66704087605||-849.66704087605|-849.79684093649|-856.60769259328|-861.6804953077|-861.6804953077|-862.3629406679|-862.3629406679|-866.22907878968|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279|822.81062770279||822.81062770279|822.81062770279|-844.39450945198|-844.39450945198|-846.0310426745|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784||804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|804.48277477784|803.36369960154|803.36369960154|794.25606650606|761.28465397374|-787.76087361488|-787.76087361488|-787.76087361488|-787.76087361488|-787.76087361488|-787.76087361488|-787.76087361488|-787.76087361488|-787.76087361488|-787.76087361488|-787.76087361488|-787.76087361488|-787.76087361488|-787.76087361488|-790.97513178889|-807.99094368687|772.12012888462|772.12012888462|772.12012888462|772.12012888462|772.12012888462|772.12012888462|766.81875892778|764.96534534185|-819.95142740893|-819.95142740893|-819.95142740893|-819.95142740893|-819.95142740893||||-819.95142740893||-819.95142740893|-819.95142740893|-819.95142740893|-819.95142740893|-819.95142740893|-819.95142740893|-819.95142740893|-819.95142740893|-819.95142740893|-831.54069886743|-831.54069886743|-831.54069886743|-834.52676800157|-839.86005797735|-839.86005797735|-839.86005797735|-841.93721448438|-849.7465820825|-849.7465820825|-849.7465820825|-855.81113354761|805.68487615438|805.68487615438|805.68487615438|794.10827317841|794.10827317841|794.10827317841|789.28705157844||788.92493865181|788.92493865181|788.92493865181|783.39815232146|775.49806909415|-832.543071393|-832.543071393|-832.543071393|-847.21460515021|-858.03484027649|-862.09436191745|-866.77924455472|-866.77924455472|-875.42750185405|-875.42750185405|-875.42750185405|835.84346585604||835.84346585604|835.84346585604|835.84346585604|835.84346585604|835.84346585604|832.9775500058|832.9775500058||832.9775500058|832.9775500058|824.73440411343|797.65790111358|797.65790111358|788.02740830112|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851|783.5668472851||783.5668472851|783.5668472851|783.5668472851|777.21742028705|||777.21742028705|777.21742028705|777.21742028705|777.21742028705|777.21742028705|777.21742028705|777.21742028705|777.21742028705|777.21742028705|777.21742028705|777.21742028705|766.53796820632|-803.38213951588|-803.38213951588|-803.38213951588|-803.38213951588|-803.38213951588|-803.38213951588|-803.38213951588|-803.38213951588|-803.38213951588|-803.38213951588|-803.38213951588|-803.38213951588|-816.70247557428|-826.72506102221|-827.43648084761||-827.43648084761|-829.78133492074|-829.79420242929|-844.64178213172|-856.0289993555|-856.0289993555|-856.0289993555|-862.29161413849|-869.87964925436|-881.01448048119|-887.89055175333|-887.89055175333|-887.89055175333||-887.89055175333|-887.89055175333|-887.89055175333|-891.74884032705|-894.77105967567|-894.77105967567|-894.77105967567|861.12430992449|861.12430992449|861.12430992449|861.12430992449|861.12430992449
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|2420.6514613881|2420.6514613881||2420.6514613881|2420.6514613881|2420.6514613881||2420.6514613881|2420.6514613881|2420.6514613881|2420.6514613881|2381.5016237645|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2351.1785445697|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2329.7358564076|2296.3187873915|2296.3187873915|2296.3187873915|2296.3187873915||2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2291.7066472415|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442||-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2480.1591324968|-2480.1591324968|-2497.6768138853|2348.6718845615|2348.6718845615|2348.6718845615|2348.6718845615|2348.6718845615|2326.8576495128|2307.8973883475|2305.8372954013|2305.8372954013|2305.8372954013|2305.0414393347|2262.4904881497|2237.4338757219|2236.3442910147|2236.3442910147|2229.7714344608|2227.8359869146|2227.8359869146|2227.8359869146|2205.8806404865|2205.8806404865|2205.8806404865|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564||||2169.434659564||2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2161.0940661823|2158.6223039287|2158.6223039287|2079.4136710319||-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2253.5030799535|-2311.447866615|2164.2390201205|2164.2390201205|2164.2390201205|2164.2390201205|2164.2390201205|2164.2390201205|2164.2390201205||2164.2390201205|2164.2390201205|2164.2390201205|2146.6778026179|2146.6778026179|2123.6420029088|2109.0466698987||2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667|2107.6333823667||2107.6333823667|2107.6333823667|2107.6333823667|2066.0361709031|||2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2066.0361709031|2060.9290787812|-2238.8499027874|-2238.8499027874|-2238.8499027874|-2238.8499027874|-2274.0554475416|-2316.8153673353|-2316.8153673353|-2382.5762398001|2233.572596005|2233.572596005||2233.572596005|2233.572596005|2233.572596005|2233.572596005|2233.572596005|2195.4414765493|2195.4414765493|2185.5152820444|2185.5152820444|2185.5152820444|2185.5152820444|2170.6280911605|2158.1978790672||2126.2754211858|2125.528245762|2121.2700743209|2121.2700743209|2121.2700743209|2121.2700743209|2101.1804860369|2101.1804860369|2101.1804860369|2088.3672067077|2085.0706255651|2085.0706255651
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|962.26364599915|962.26364599915|962.26364599915|962.26364599915|962.26364599915|962.26364599915|962.26364599915||962.26364599915|955.67191696554|955.67191696554||955.67191696554|955.67191696554|955.67191696554|955.67191696554|955.67191696554|954.61724690786|954.61724690786|954.61724690786|954.61724690786|954.61724690786|954.61724690786|954.61724690786|954.61724690786|954.61724690786|954.61724690786|954.61724690786|941.29705290652|-991.75188352786|-991.75188352786|-991.75188352786|-991.75188352786|-991.75188352786|-991.75188352786|-991.75188352786|-991.75188352786|-991.75188352786||-991.75188352786|-991.82996215453|-991.82996215453|-991.82996215453|-991.82996215453|945.76775323982|945.76775323982|945.76775323982|945.61563421437|945.61563421437|945.61563421437|945.61563421437|945.61563421437|940.42488613337|-989.50437940312|-989.50437940312|-989.50437940312||-989.50437940312|-989.50437940312|-989.50437940312|-989.50437940312|-989.50437940312|-989.50437940312|-989.50437940312|-990.98644694965|-995.57363975839|-995.57363975839|-995.57363975839|-995.57363975839|-995.57363975839|-995.57363975839|-995.57363975839|-995.57363975839|-1003.5078541261|-1008.3535945187|-1008.3535945187|-1011.8976766399|-1011.8976766399|-1037.4219929735|-1037.4219929735|976.17713474151|976.17713474151|976.17713474151|976.17713474151|976.17713474151|976.17713474151|954.73399696213|944.51936213024|933.65125387518|931.90288410712|931.90288410712|931.90288410712|915.51815933123|915.51815933123|899.92771216382|889.38278782091|887.61059879949|879.17963174786|879.17963174786|879.17963174786|879.17963174786|879.17963174786|879.17963174786|-943.42811845182|-955.18168427098|-955.18168427098|-955.18168427098|-955.18168427098||||-955.18168427098||-955.18168427098|-955.18168427098|-959.52622942028|-959.52622942028|-959.52622942028|-959.52622942028|-959.52622942028|-959.52622942028|-959.52622942028|-959.52622942028|-959.52622942028|-959.52622942028|-959.52622942028|-959.52622942028|-959.52622942028|-959.52622942028|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927||-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-961.16344750927|-965.99651245063|-981.45918511224|-998.41158356881|-998.41158356881|-998.41158356881|-998.41158356881|-998.41158356881|-998.41158356881|-1008.7636515518||952.38529280751|952.38529280751|952.38529280751|952.38529280751|921.55786725249|917.9608581346|917.9608581346||917.9608581346|904.23439532317|890.26057827248|-891.29618706117|-891.29618706117|-891.29618706117|-891.29618706117|-891.29618706117|-891.29618706117|-891.29618706117|-891.29618706117|-891.29618706117|-891.29618706117|-891.29618706117|-891.29618706117|-891.29618706117|-891.29618706117|847.59880977257|847.59880977257|847.59880977257|847.59880977257|837.75799555893|-875.91474267302||-875.91474267302|-875.91474267302|-875.91474267302|-875.91474267302|||-875.91474267302|-875.91474267302|-875.91474267302|-875.91474267302|836.82881227182|836.82881227182|836.82881227182|836.82881227182|836.82881227182|836.82881227182|836.82881227182|836.82881227182|836.82881227182|836.82881227182|836.82881227182|836.82881227182|836.82881227182|821.97653606916|-863.45506928675|-863.45506928675|-863.45506928675|-863.45506928675|-867.56202152914|-867.56202152914|-884.63773786286|-884.63773786286|-884.63773786286||-884.63773786286|-884.63773786286|-884.63773786286|-886.87537958069|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925||-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925|-889.66140686925
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|1923.1304184748|1879.2060814174|1879.2060814174|1879.2060814174|1879.2060814174|1879.2060814174|1861.3413556422||1861.3413556422|1861.3413556422|1845.7570238472||1831.4261729836|1831.4261729836|1773.5116575765|1773.5116575765|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1731.5229163195|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1715.2563533274|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|-1754.4456597328||-1754.4456597328|-1754.4456597328|-1754.4456597328|-1754.4456597328|-1754.4456597328|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1762.7439837624|-1785.2710930694|-1788.1244204542|-1788.1244204542|-1788.1244204542|-1788.1244204542||-1816.159281733|-1823.6958734751|-1830.4015700287|-1858.2272965054|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1690.5734064095|1685.2709547671|1671.2244210412|1657.275670508|1657.275670508|1609.1918732098|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1560.5649737772|1558.4066860871|1552.7453511443|1552.7453511443|1531.57434985|1512.6679851724|1512.6679851724|1471.3933559208|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425||||-1493.5166621425||-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1349.7618342121|-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081||-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594||1372.2669686594|1360.4411359671|1335.4012567603|1307.3679599854|1301.3438461794|1301.3438461794|-1383.1742540631||-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.1742540631|-1383.3879922532|-1424.4866851859|-1426.385189486|-1447.3502430921|-1460.4579343712|-1460.4579343712|-1460.4579343712||-1476.2794529832|-1476.2794529832|-1476.2794529832|-1476.2794529832|||-1476.2794529832|-1476.2794529832|-1476.2794529832|-1476.2794529832|-1502.8382404024|-1514.1536275738|-1521.5207542704|-1561.7897161164|-1563.5030740541|-1563.5030740541|-1563.5030740541|-1563.5030740541|-1563.5030740541|-1563.5030740541|-1563.5030740541|-1564.8811011625|-1566.8984799128|-1566.8984799128|-1566.8984799128|-1566.8984799128|-1566.8984799128|-1614.3872541566|-1653.2247024266|-1654.0552113551|-1662.2817365295|-1662.2817365295|-1662.2817365295||-1662.2817365295|-1662.2817365295|-1662.2817365295|-1708.80197288|-1748.568460623|-1748.568460623|-1779.970530792|-1782.927844125|-1782.927844125|-1785.7689071952|-1785.7689071952|-1813.6210242707|-1823.3186713931||-1823.3186713931|-1823.3186713931|-1823.3186713931|-1840.9818869428|-1846.2299421977|-1860.1533663208|-1860.1533663208|-1860.1533663208|-1860.1533663208|-1929.6370411376|1745.6968001169|1745.6968001169
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1091.6079136531|-1091.6079136531|-1112.1754596145|-1176.472732905|-1185.4697032278|-1224.4107813642|-1232.3453126269||1152.8579265402|1152.8579265402|1152.8579265402||1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1142.844443143||1097.4938257145|1072.5486952383|1062.1422431252|1062.1422431252|1062.1422431252|1059.3218142987|1059.3218142987|1059.3218142987|1059.3218142987|1059.3218142987|1051.4096472823|1051.4096472823|1029.7403052868|1029.7403052868|1023.4892280965|-1119.3812813832|-1119.3812813832||-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1153.4792015369|-1162.4768905966|-1180.0298784406|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1086.8271087093|1073.1967874547|1028.1075416164|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1008.82536121|1008.82536121|996.85229779008|996.85229779008|985.22477532231|963.97197258035|897.02441397816|890.54315497358|890.54315497358|890.54315497358|890.54315497358|880.05488221243||||880.05488221243||880.05488221243|880.05488221243|880.05488221243|880.05488221243|880.05488221243|880.05488221243|880.05488221243|840.61653579159|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|825.79590675154|816.49545194616|799.10605771796|795.1733974644|774.69464672757||774.69464672757|774.69464672757|737.21627414174|-826.72500103009|-826.72500103009|-826.72500103009|-826.72500103009|-826.72500103009|-833.3055567001|-865.33950744456|-899.82305547951|-899.82305547951|-899.82305547951|-932.02561719945|-943.34644098698|-943.34644098698|-954.22574552531||-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531||-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.22574552531|-954.6952728059|-968.16141422877|-971.93384472688|-971.93384472688|-979.48204969654|-990.36894410726|-1008.8875853176|-1008.8875853176|950.77551391921|950.77551391921|950.77551391921|950.77551391921|936.8061265769|917.61791841878||909.0199093542|905.11717204222|905.11717204222|-946.41089871331|||-946.41089871331|-955.34544301479|-957.66160334977|-958.4573370553|-960.24737593319|-960.24737593319|-960.24737593319|-966.94152881466|-969.43503201629|-979.86142663662|-979.86142663662|-979.86142663662|-979.86142663662|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1000.7792235827|-1021.3102484253|-1049.3447204725|-1066.1052449694|994.40858270147|994.40858270147|994.40858270147||994.40858270147|994.40858270147|994.40858270147|994.40858270147|994.40858270147|986.17620300163|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136||984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|984.08946391136|978.37717957663|978.37717957663|978.37717957663
04599|952500|/equities/ashikaga-holdings|TOPIX500|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227||272.23777274227|272.23777274227|272.23777274227||265.43085860252|262.47873178058|261.37068831355|261.37068831355|261.37068831355|260.68965368172|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534||257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|252.94088350377|252.55988055931|252.55988055931|252.55988055931|252.55988055931||252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|248.06653395479|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|245.62612493319|243.36236103688|240.56929004097|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-257.09501872907|-263.32101077663|-263.32101077663|-269.07890086293|248.93804151988|248.93804151988|248.93804151988|248.93804151988|248.93804151988|248.04226835542||||-268.19114346471||-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-271.99015940524|-272.60017711693|-274.30957080512|252.03814844518|252.03814844518|252.03814844518|252.03814844518|252.03814844518|252.03814844518|250.18195945841|250.18195945841|250.18195945841|246.81328828712||-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-267.54851935794|-273.66502150882|-283.21127778988|-283.21127778988|-283.21127778988|-289.50381041136|-289.50381041136|-289.50381041136|267.11846852498||267.11846852498|267.11846852498|267.11846852498|267.11846852498|267.11846852498|267.11846852498|267.11846852498||267.11846852498|267.11846852498|264.07607613886|256.47341793207|250.08157548008|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.49959425531|247.40073364854|247.40073364854|246.61192627615|243.17991808461||236.53324231623|233.14804701804|232.16449668671|229.68277409634|||228.09601740289|228.09601740289|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-240.8702717574|-241.35585750823|-241.56206389803|-242.41607630617|-242.41607630617|-242.41607630617||-242.41607630617|-242.41607630617|-243.35119589574|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309|-244.59464963309||-244.59464963309|-244.59464963309|-244.59464963309|-245.16072181455|-247.2341353495|-249.64903927722|-251.28893737928|-251.28893737928|-254.82104153254|-255.06918707721|-255.06918707721|-257.04220626816
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|1772.05433282|-1896.8807608291|-1896.8807608291|-1896.8807608291|-1896.8807608291|-1900.7564009212|-1901.6737788014||-1905.9708653349|-1931.1967738044|-1931.1967738044||-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1966.7186375604|-1977.6332476823|-1977.6332476823|-1977.6332476823|-1987.2036085359|-1994.1772944888|-1994.1772944888|-2015.3081049875|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436||-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2021.1199774929|-2042.7444194366|-2068.7715771517|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1963.5715846125|1942.5795384584|1931.4217093982|1912.6907882202||1907.4342091336|1893.2451428444|1893.2451428444|1893.2451428444|1881.050158716|1856.6730354518|1856.6730354518|1838.4975746319|1838.4975746319|1826.9973051466|1820.8858946073|1820.4640674164|1820.4640674164|1812.0156304627|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1942.3428444276|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-2046.458320392|-2127.2870226578|2098.2382436324|2098.2382436324|2083.3758262582|2076.2509180647|2055.612131183||||2021.1801457588||-2155.3887089397|-2155.3887089397|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2165.7131226226|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2187.2345268569|-2187.2345268569|-2187.2345268569|-2187.2345268569|-2192.7605853966|2032.0269236449|2032.0269236449|2032.0269236449|2032.0269236449|2027.4188040499|2022.3953734185|-2154.0620951778||-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953||2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953|2034.8665955953||2034.8665955953|2034.8665955953|2034.8665955953|2024.7785947809|2024.7785947809|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.0487783948|-2153.2947881418|-2153.2947881418|-2187.7884610998|-2187.7884610998|-2187.7884610998|2100.4007587172|2100.4007587172|2100.4007587172||2100.4007587172|2100.4007587172|2100.4007587172|2100.4007587172|||2100.4007587172|2100.4007587172|2088.8341763524|2073.9940690705|2073.9940690705|2073.9940690705|2058.7156323006|2053.7395914451|2036.26492771|2036.26492771|2027.9610307889|2007.1233675432|1998.2481861591|1984.5535401768|1970.6706001964|1967.0377780203|1967.0377780203|1938.5238030617|-2081.936147568|-2081.936147568|-2081.936147568|-2081.936147568|-2081.936147568|-2081.936147568|-2118.09571952|-2134.39653943|-2134.39653943||-2134.39653943|-2134.39653943|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027|-2164.1800602027||-2164.1800602027|-2164.1800602027|-2164.1800602027|-2182.9222891141|-2207.4692101268|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425|-2219.5519281425
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1727.5855121903|-1742.7616802115|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1754.5958322965|-1757.5509247739|-1777.2788053043|-1794.6986725603|-1799.6651917337|-1804.0434465848|-1804.0434465848|-1840.6593850942|-1860.4548723269|-1860.5609692521|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151||-1876.6353177946|-1903.039241994|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267||1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1804.6601149186|1777.1223499096|1775.3581665662|1746.4535184069|1746.2816871187|1742.368541243|1736.6525200531|1736.6525200531|1730.7805778368|1723.5007133788|1723.5007133788|1705.389681532|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1795.9786899333|-1795.9786899333|-1800.0874332592|-1816.5415925102|-1828.2271502198|-1828.2271502198|-1828.2271502198|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1858.5382350791|-1865.2091500879|-1868.7690673359|-1868.7690673359|-1868.7690673359|-1873.4656303732|-1903.4618115258|-1923.5948290442|-1923.5948290442|-1961.0498100491|-1982.3331222768|-2000.9812469742|-2003.4529523958|-2003.4529523958|-2003.4529523958||||-2003.4529523958||-2003.4529523958|-2003.4529523958|-2010.6517930813|-2010.6517930813|-2011.0360854228|-2011.0360854228|-2011.0360854228|-2011.0360854228|-2011.0360854228|-2046.9845393586|-2053.1290609366|-2053.1290609366|-2063.8656232629|-2072.8506925143|-2075.3712253263|-2075.3712253263|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733||-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733||-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733||-2089.588205733|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2095.1226028283|-2113.3088151763|-2113.3088151763|-2113.3088151763|-2113.3088151763|-2113.3088151763|-2113.3088151763||-2113.3088151763|-2113.3088151763|-2113.3088151763|-2113.3088151763|||-2113.3088151763|-2113.4476202693|-2113.4476202693|-2113.4476202693|2010.1632491883|2010.1632491883|2010.1632491883|2010.1632491883|2010.1632491883|2010.1632491883|2010.1632491883|2003.1258324315|2000.3064804794|1982.0627560882|1971.1252845425|1958.2843019043|1958.2843019043|1946.4825576714|-2087.6037313563|-2087.6037313563|-2087.6037313563|-2087.6037313563|-2087.6037313563|-2114.0041459514|-2134.837939946|-2168.1532666067|-2182.5410698848||-2182.5410698848|-2186.2420615862|-2186.2420615862|-2215.1022906514|-2234.1848980128|-2234.1848980128|-2234.1848980128|-2236.9276644587|-2255.8640716208|-2283.3071327052|-2283.3071327052|-2283.3071327052|-2283.3071327052||-2283.3071327052|-2283.3071327052|-2283.3071327052|-2293.7857030058|-2297.8403740812|-2297.8403740812|-2309.2910045835|-2309.2910045835|-2309.2910045835|-2309.2910045835|-2309.2910045835|-2309.2910045835
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405||-3306.0852363977|-3306.0852363977|-3306.0852363977||-3306.0852363977|-3306.0852363977|-3326.2058182197|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3407.9113499329|-3419.0681665921|-3435.1458846816|-3435.1458846816|-3442.6620940906|-3454.2433260378|-3454.2433260378|-3486.1036955975|-3496.5041062195|-3515.8378957994|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513||3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513||3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3267.8936801681|3259.8818668535|3224.5909631705|3182.6010701895|3180.1123002105|3168.458111345|3145.7867903834|3130.3186559815|3121.187395535|3095.2082172611|-3251.051343357|-3251.051343357|-3251.051343357|-3251.051343357|-3251.051343357|-3258.9459370633|-3265.3819438455|-3265.3819438455|-3265.3819438455|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3119.6662017054|3117.636283624|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845||||-3307.28391845||-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3366.4265760556|-3383.2735506859|-3383.2735506859|-3409.1928340955|-3411.4990865507|-3411.4990865507|-3411.4990865507|-3432.4989850563|-3438.9903773064|-3438.9903773064|-3438.9903773064|-3483.0448636738|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946||-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3519.4714230797|-3519.4714230797|-3548.3015811997|-3568.7982483947|-3568.7982483947|-3601.2767467691|-3601.2767467691|-3601.2767467691|-3607.2243787273||-3607.2243787273|-3620.0305709221|-3620.0305709221|-3620.0305709221|-3620.0305709221|-3620.0305709221|-3620.0305709221||-3620.0305709221|-3732.2339661612|3468.4190482444|3440.7951212893|3440.7951212893|3421.1309059738|3421.1309059738|3421.1309059738|3421.1309059738|3421.1309059738|3421.1309059738|3421.1309059738|3421.1309059738|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591||-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|||-3575.5239333591|-3575.5239333591|-3575.5239333591|-3575.5239333591|3421.9367467713|3421.9367467713|3421.9367467713|3421.9367467713|3421.9367467713|3421.9367467713|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3543.5578455137|-3549.2309394596|-3584.9788216218|-3619.9764684687|-3668.5849649652|3464.7738989634|3464.7738989634||3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634|3464.7738989634||3464.7738989634|3464.7738989634|-3655.5391302758|-3655.5391302758|-3655.5391302758|-3655.5391302758|-3655.5391302758|-3684.2101447509|-3711.066827501|-3734.6635121623|3556.2027655117|3556.2027655117
04603|952986|/equities/meitec-corp|TOPIX500|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2438.2242296251|-2463.5824773612||-2474.9903860617|-2474.9903860617|-2474.9903860617||-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2521.7670956241|-2521.9634395824|-2539.4593773138|-2562.8437525708|-2564.743830687|-2564.743830687|-2564.743830687|-2622.9375896523|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876||2465.9622010973|2448.7913345526|2437.1930056205|2437.1930056205|2398.0477840227|2365.9419822475|2357.218082644|2357.218082644|2357.218082644|2270.9089807156|2263.6766452395|2255.8415373328|2255.8415373328|2216.9905970364|2214.1920951067|2214.1920951067|2203.5960644863||2203.5960644863|2203.5960644863|2203.5960644863|2203.5960644863|2203.5960644863|2183.6622938737|2141.4581043041|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2342.9540747138|-2342.9540747138|-2353.6555691264|2226.6756873886|2226.6756873886|2226.6756873886|2226.6756873886|2223.3429946679|2209.4571685546|2202.5445183376|2182.4414412695|2182.4414412695|2182.4414412695|2182.4414412695|2138.4520652777|2130.499934727|2117.0412143668|2088.0091183937|2069.6383731935|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2280.6458475976|-2339.9747563368|-2361.9743590783||||-2361.9743590783||-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2383.3099432467|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|-2290.9698452128|-2290.9698452128|-2290.9698452128|-2290.9698452128||-2290.9698452128|-2290.9698452128|-2290.9698452128|-2290.9698452128|-2290.9698452128|-2299.4144113476|-2310.6442542534|-2320.674279039|-2320.674279039|-2320.674279039|2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007||2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007|2192.2250536007|2169.6236523867|2169.6236523867||2169.6236523867|2122.9185194705|2096.2083891469|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2258.3894244161|-2292.0959831837|-2302.4359867897|-2302.4359867897|-2302.4359867897|-2302.4359867897|-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156||-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156|||-2304.5880002156|-2304.5880002156|-2304.5880002156|-2304.5880002156|-2322.5176438933|-2322.5176438933|-2322.5176438933|-2327.1263953351|-2327.1263953351|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2336.1525495457|-2360.0837426273|-2360.0837426273|2255.0444530584|2255.0444530584|2255.0444530584||2255.0444530584|2255.0444530584|2255.0444530584|2255.0444530584|2255.0444530584|2250.2365667663|2228.9694491848|2174.4630443848|2174.4630443848|2174.4630443848|2174.4630443848|2174.4630443848|2170.1454480795||2169.2416871022|2123.5984972794|2119.0808746822|2119.0808746822|2119.0808746822|2119.0808746822|2086.7497728674|2058.9837292928|2050.5386163149|2050.008913371|2050.008913371|-2171.2990190882
04604|976163|/equities/menicon-co-ltd|TOPIX500|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3239.201933056||-3257.7986827852|-3257.7986827852|-3296.498536428||-3326.7761515866|-3407.584612874|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3149.5489732395|3149.5489732395|3149.5489732395||3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3093.9433035994|3024.3814484438|2982.2610474615||2982.2610474615|2981.8225075132|2981.8225075132|2981.8225075132|2981.8225075132|2981.8225075132|2972.3027861258|2949.2253179176|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2830.5404078218|2793.2115642465|2657.1239602738|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2578.8172869462|2528.6015888224|2528.6015888224|2518.779543136|2459.6526339522|2459.6526339522|2459.6526339522|2459.6526339522|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2851.67004491|-2851.67004491|-2910.6889387889|-2944.8530540907||||-2944.8530540907||-2944.8530540907|-2944.8530540907|-2985.7811712119|-2986.4790791243|-3002.8119004967|-3002.8119004967|-3002.8119004967|-3002.8119004967|-3002.8119004967|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137||-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3029.2198456819|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005|2656.3900091612|2656.3900091612|2656.3900091612||2656.3900091612|2656.3900091612|2656.3900091612|2656.3900091612|2656.3900091612|2640.6555657347|2580.8155132527||2580.8155132527|2549.9061258363|-2806.1291341502|-2806.1291341502|-2806.1291341502|-2806.1291341502|-2806.1291341502|-2806.1291341502|-2806.1291341502|-2834.6434823891|-2887.7149804323|-2961.0722004804|-2981.9691116448|-3012.7990129387|-3069.9433477097|-3109.4370530108|-3109.6522811231|-3172.0025345812|-3191.8361495346|-3213.484610594|-3305.1495673267|-3370.9013269228|-3370.9013269228||-3370.9013269228|-3432.6681410253|-3553.5201566948|-3660.9199465368|||-3660.9199465368|-3665.1888294853|-3680.6652215868|-3680.6652215868|-3719.0724684298|-3762.3027426998|-3773.3919363331|-3792.379929259|-3800.6999213989|-3896.8888015543|-3990.9875572826|-4013.8750636473|-4057.9567244683|-4057.9567244683|-4057.9567244683|-4057.9567244683|-4057.9567244683|-4057.9567244683|-4057.9567244683|-4106.063027187|-4174.5222557864|-4174.5222557864|-4181.2003157856|-4181.2003157856|-4239.3892397618|-4335.1547108465|-4393.3945977832||-4393.3945977832|-4393.3945977832|-4393.3945977832|-4393.3945977832|-4393.3945977832|-4393.3945977832|-4563.2162197591|-4609.4069108435|-4681.2854564928|-4687.9932120028|-4687.9932120028|-4687.9932120028|-4687.9932120028||-4687.9932120028|-4687.9932120028|-4687.9932120028|-4687.9932120028|-4687.9932120028|-4687.9932120028|-4689.4369022253|-4706.5965580281|-4785.6628422535|-4910.1809358372|-4944.089928708|-4955.4529472763
04605|952166|/equities/milbon-co-ltd|TOPIX500|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999||6063.7149495999|6063.7149495999|6063.7149495999||6050.4320219478|6050.4320219478|6050.4320219478|6050.4320219478|5996.5911354975|5843.9901505528|5756.1001672809|5679.8767497295|5679.8767497295|5675.650308308|5675.650308308|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5629.0893858764|5586.2104287516|5489.1226986129|5454.025220681|5239.4724674233||5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5058.6933870922|5019.1037634358|4993.4486260397|4931.6095844886|4896.232871654|4889.7031907266|4823.0035452518|4813.337272502|4757.3299660519||4757.3299660519|4725.9685506049|4725.9685506049|4725.9685506049|4725.9685506049|4658.8539451166|4648.1710501295|4512.6900556995|4445.2111729994|4432.1790811105|4391.032312345|4373.3494320149|4373.3494320149|4373.3494320149|4373.3494320149|-4778.2149875275|-4778.2149875275|-4778.2149875275|-4778.2149875275|-4778.2149875275|-4919.9610972528|-5241.4334533985|-5241.4334533985|-5314.6709301216|-5314.6709301216|-5362.9677001351|-5415.6391359692|-5415.6391359692|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5479.5137706766|-5479.5137706766|-5479.5137706766|-5479.5137706766|-5479.5137706766|-5561.745395897|-5561.745395897|-5630.4222232173|-5630.4222232173||||-5630.4222232173||-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5665.4691369081|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832||-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5804.344316648|5521.4010405502|5521.4010405502|5521.4010405502|5521.4010405502|5521.4010405502|5521.4010405502|5521.4010405502|5491.8531364818|5491.8531364818|5461.8554594056|5461.8554594056|5461.8554594056||5461.8554594056|5461.8554594056|5461.8554594056|5461.8554594056|5388.3339635194|5388.3339635194|5388.3339635194||-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5759.1717478738|-5786.7480263544|-5786.7480263544|-5786.7480263544|-5786.7480263544|-5786.7480263544|-5786.7480263544|-5840.2755848382|-5925.0282370894|-5925.0282370894|-5925.0282370894|-5938.2760453901|-5938.2760453901|-5938.2760453901||-5985.6300111456|-5985.6300111456|-5985.6300111456|-5985.6300111456|||-5985.6300111456|-5985.6300111456|-5985.6300111456|-5985.6300111456|-6039.0333457173|-6079.4122019774|-6079.4122019774|-6079.4122019774|-6079.4122019774|-6086.9920466082|-6086.9920466082|-6086.9920466082|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6113.2982795166|-6210.3314216851|-6457.590468539|-6526.2387159268|-6526.2387159268|-6526.2387159268|-6526.2387159268||-6526.2387159268|-6526.2387159268|-6526.2387159268|-6526.2387159268|-6611.9319065853|-6891.0354517615|6631.071720265|6589.7181731667|6589.7181731667|6566.1576791529|6566.1576791529|6566.1576791529|6566.1576791529||6566.1576791529|6566.1576791529|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017|-7010.3522765017
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2348.8099365961|-2348.8099365961|-2379.2888184401|-2438.932020489|-2439.7022449878|-2474.4904259108|-2474.4904259108||2329.4113536784|2329.4113536784|2329.4113536784||2329.4113536784|2329.4113536784|2329.4113536784|2329.4113536784|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2497.6030328059|-2532.4478142287|-2554.9009797376|-2554.9009797376|-2554.9009797376|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2344.2614434143||2342.2597307563|2342.2597307563|2342.2597307563|2342.2597307563|2342.2597307563|2271.8997008403|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858||-2446.3810046858|-2446.3810046858|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2473.387191523|-2473.387191523|-2486.2804833618|-2486.2804833618|-2531.0788523481|-2531.0788523481|-2531.0788523481|2381.4281860794|2381.4281860794|2381.4281860794|2352.5868734216|2309.8187482462|2302.7824052422|2302.7824052422|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2500.3269177738|-2564.4965977348|-2564.4965977348|-2564.4965977348|-2564.4965977348|-2590.662124227|-2590.662124227|-2590.662124227|-2590.662124227|-2590.662124227|-2620.3468046966|-2634.301494869|-2634.301494869|-2634.301494869||||-2634.301494869||-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2661.9423028029|-2661.9423028029|-2661.9423028029|-2661.9423028029|-2707.8803364477|-2728.8114849419|-2735.957205491|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2475.474743615|2475.474743615|2396.7497151278|2386.9441279198|2357.8823643553||2309.6078572288|2309.6078572288|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2495.3439485416|-2549.8821650462|-2630.0912944958|-2687.0458827731|-2689.2537346493|-2689.2537346493|-2689.2537346493|-2689.2537346493|-2689.2537346493||-2735.5041496103|-2763.0046106781|-2826.1162340868|-2875.2402600965|-2902.0064939462|-2902.0064939462|-2950.8405488292||-2971.4980093679|-2971.4980093679|-2971.4980093679|-2978.1850874799|-2978.1850874799|-2978.1850874799|-2978.1850874799|-2978.1850874799|-2978.1850874799|-2978.1850874799|-2985.1825617008|-2985.1825617008|-2985.1825617008|-3006.8695130009|-3064.9661255565|-3120.4068061739|-3174.063117971|-3278.18124219|-3279.7484471482|-3279.7484471482|3084.9879261225|3084.9879261225|3084.9879261225||3084.9879261225|3084.9879261225|3084.9879261225|3084.9879261225|||3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3075.0581762102|3032.2868624558|2997.5409582842|2948.6566203158|-3218.5155916422|-3218.5155916422|-3218.5155916422|-3218.5155916422|-3218.5155916422|-3218.5155916422|-3218.5155916422|2987.6023707698|2987.6023707698|2987.6023707698||2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2987.6023707698|2887.335967522|2841.4844083578|2809.871564842||2742.0142775827|2742.0142775827|2678.926648461|2678.926648461|2678.926648461|2678.926648461|2678.926648461|2678.926648461|2678.926648461|2678.926648461|2669.6962760678|2635.2736400753
04607|949827|/equities/mirait-holdings-corp|TOPIX500|-1524.2912881507|-1524.2912881507|-1545.4990235264|-1545.4990235264|-1545.4990235264|-1570.665581696|-1574.7105946864||-1574.7105946864|-1581.9813971749|-1581.9813971749||-1581.9813971749|-1581.9813971749|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1611.5859271195|-1611.873252355|-1615.1925026166|-1619.1583362407|-1634.0648180452|-1648.349797828|-1650.05533092|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1680.6345202599|-1685.8716891777||1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1607.292321795|-1673.7463683217|-1673.7463683217|-1673.7463683217||-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1677.8292981352|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1715.3006581879|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1743.7692488573|-1752.5769431748|-1758.9188257498|-1781.3080715588|-1781.3080715588|-1781.3080715588|-1781.3080715588|-1810.1756350654|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499||||-1847.1298826499||-1847.1298826499|-1847.1298826499|-1881.4220918332|-1893.5245464814|-1903.4161627571|-1905.0475483636|-1905.0475483636|-1905.0475483636|-1910.3861648485|-1946.6539625796|-1946.6539625796|-1946.6539625796|-1946.6539625796|-1981.0599584218|-2014.7098252121|-2014.7098252121|-2034.9553043928|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1912.9643713266|1912.9643713266|1912.9643713266||1912.9643713266|1912.9643713266|1912.9643713266|1912.9643713266|1885.7937459185|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718||1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718|1837.779718302|1809.5330203356||1805.6534739239|1805.6534739239|1805.6534739239|1805.6534739239|1805.6534739239|1805.6534739239|1781.2018196592|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1917.3987284694|-1932.1096982993|-1947.399664777|-1959.2346131448|-1959.2346131448|-1959.2346131448|-1959.2346131448|-1959.2346131448|-1959.2346131448||-1959.2346131448|-1959.2346131448|-1959.2346131448|-1959.2346131448|||-1959.2346131448|-1959.2346131448|-1959.2346131448|-1959.2346131448|-1981.2051257165|-2001.950139685|-2016.3334885389|-2028.3438130109|-2028.3438130109|-2064.7822176664|-2064.7822176664|-2064.7822176664|-2064.7822176664|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2068.4851938516|-2106.7057709462|-2139.6175232736|-2161.8055842884||-2161.8055842884|-2162.9451657882|-2162.9451657882|-2194.4390730979|-2236.2236291693|-2236.2236291693|-2236.2236291693|-2236.2236291693|-2267.9151435214|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047||-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2274.1549320047|-2277.3103721992
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3440.6453794797||-3512.6615327552|-3550.808001036|-3550.808001036||-3550.808001036|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3581.2457782043|-3581.2457782043|-3581.2457782043|-3634.4397535604|-3678.1992504257|-3678.1992504257|-3678.1992504257|-3721.5114202787|-3721.5114202787|-3740.8460225319|3488.5369396063|3488.5369396063|3488.5369396063|3488.5369396063|3488.5369396063|3469.4854884514|3455.8172093905|3416.9039923647||3416.9039923647|3416.9039923647|3416.9039923647|3383.5044359608|3382.4983782362|3382.4983782362|3382.4983782362|3382.4983782362|3114.9671336249|3114.9671336249|3080.9882390259|3080.9882390259|3080.9882390259|3080.9882390259|3001.0980433621|2985.3867148468|2954.5625956321||2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2883.4028840357|2806.892093373|2775.9356593034|2700.6465889403|2700.6465889403|2700.6465889403|2700.6465889403|2700.6465889403|2661.7739877114|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2915.6636725216|-3029.6263028018|-3040.2514475575|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3080.4084754856|-3105.3983060952|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3230.8202365181|-3230.8202365181|-3348.0224850201|-3492.5498933396||||-3492.5498933396||-3492.5498933396|-3492.5498933396|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3612.1868625363|-3648.8726697979|-3648.8726697979|-3659.3029664421|-3756.1699627134|-3833.2444030149|-3846.3826700165|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3442.0660568348||-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3792.3659448294|-3792.3659448294|-3908.2123620901|-3908.2123620901|-3908.2123620901|-3908.2123620901|-3908.2123620901|-3908.2123620901|-3908.2123620901||-3911.2961051809|-3911.2961051809|-3911.2961051809|-3911.2961051809|-3911.2961051809|-3911.2961051809|-3911.2961051809||-3923.63716689|-3923.63716689|-3929.7681072717|-3929.7681072717|-4013.9090080796|-4072.6379486048|-4072.6379486048|-4072.6379486048|-4072.6379486048|-4102.8778444511|-4102.8778444511|-4102.8778444511|-4153.7531605012|-4208.8924005569|-4275.9782722924|-4275.9782722924|-4398.8647469916|-4537.6274966573|-4549.0305518415|-4594.7561687127|-4628.7498884948|-4628.7498884948|-4628.7498884948||-4794.9998761054|-4959.4443067837|-4989.0775914612|-4989.0775914612|||-4989.0775914612|-4989.0775914612|-4989.0775914612|-4989.0775914612|-4997.6715932253|-4997.6715932253|-4997.6715932253|-5019.6351035836|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5035.061114282|-5060.3456825356|-5068.4396472618|4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317||4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317|4738.5072104317|4668.6191227019|4593.1891271687|4593.1891271687|4593.1891271687|4593.1891271687|4593.1891271687|4508.2086792438||4508.2086792438|4508.2086792438|4504.9084426822|4504.9084426822|4504.9084426822|4504.9084426822|4484.6794584395|4484.6794584395|4484.6794584395|4484.6794584395|4454.6438427106|4441.6590650748
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-701.06494423201|-701.06494423201|-703.74810348678|-703.74810348678|-708.08125322316|-720.69026372669|-723.49474289945||-735.58858694557|-738.49843739937|-743.8394540557||-743.8394540557|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|715.19046821863|715.19046821863|-756.54666796094||-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094||-756.54666796094|-758.49628078017|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-779.2641729493|-779.2641729493|-779.2641729493|-782.94384366293|-782.94384366293|-782.94384366293|-782.94384366293|-782.94384366293|-799.2209428286|-813.24867774521|-813.24867774521|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-844.79647962656|771.07596034663|771.07596034663|771.07596034663|771.07596034663|763.65663210172||||-803.86640874879||-803.86640874879|-803.86640874879|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-820.41779612816|-820.41779612816|-820.41779612816|-824.50310070555|-827.0662357417|-827.0662357417|-827.0662357417|-843.97356881999|793.1938374373|793.1938374373|793.1938374373|793.1938374373|793.1938374373|793.1938374373|792.68203617165|783.92448463517|774.00986141724|774.00986141724|764.19430673964||741.14367822417|736.29856526861|-787.05721669186|-787.05721669186|-787.05721669186|-787.05721669186|-787.05721669186|-787.05721669186|-802.67472590328|-823.3107916395|-846.71757068017|-853.59169365939|-860.26448856872|-860.26448856872|-860.26448856872|-860.26448856872|-860.26448856872||-870.42721765882|-885.92468832209|-892.63333525891|-892.63333525891|-892.63333525891|-892.63333525891|-897.35227914613||-897.35227914613|-897.35227914613|-897.35227914613|-897.35227914613|-897.35227914613|-930.56692580874|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|863.77373660734|858.92636790464|844.64044608219|-888.13478303696||-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|||-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-888.13478303696|-892.71641271143|-907.37384072971|-914.08988378025|-914.08988378025|-914.08988378025|-914.08988378025|-914.08988378025|-914.08988378025|-924.50543252602|-952.0893728642|-959.86584284329|-959.86584284329|-985.99679496221|-985.99679496221|-985.99679496221||-985.99679496221|-985.99679496221|-985.99679496221|-985.99679496221|-990.68232665521|-990.68232665521|-990.68232665521|-990.68232665521|-993.11372476664|-995.92926656148|-995.92926656148|-995.92926656148|-995.92926656148||-995.92926656148|-995.92926656148|-995.92926656148|-1003.7436220529|-1010.3285472514|-1010.3285472514|-1010.7317313752|-1019.2463302173|-1025.9232053148|-1025.9232053148|-1025.9232053148|-1025.9232053148
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1426.6346069537|-1426.6346069537|-1432.1306695102|-1449.5574740435|-1460.8777367302|-1474.7135646286|-1479.8328886498||-1502.3033648937|-1502.3033648937|-1512.5271378844||-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1531.7707063191|-1534.7596199769|-1535.1440710247|-1564.1062120001|1468.3495696336|1468.3495696336|1457.8427439656|1457.8427439656|1438.6597301657|1426.599651356|1413.2229605996|1401.1699073936|1394.0816150402|1381.3306736124|1379.255741134|1360.3236329983|1357.6545751305|1343.3006292683||1318.4662415252|1318.4662415252|1306.4046835089|1301.884307832|1301.884307832|1293.9664848849|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755||-1382.2132575755|-1382.2132575755|-1382.2132575755|-1390.1316297164|-1390.1316297164|-1390.1316297164|-1390.1316297164|-1390.5007338646|-1411.731786878|-1411.731786878|-1411.731786878|-1431.3451246942|-1431.3451246942|-1431.3451246942|-1431.3451246942|-1431.3451246942|-1465.117833319|-1502.0454631279|-1544.7510286382|-1546.4300708828|-1569.033412092|-1585.3137111873|-1585.3137111873|-1601.6085777515|1511.6323915433|1511.6323915433|1511.6323915433|1480.7599014652|1456.4159698897|1416.646220448|1416.646220448|1416.646220448|1411.5968124595|1411.5968124595|1411.5968124595|1410.7580841695|1410.7580841695|1391.8028395611|1382.1021269646|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1508.7616783718|-1508.7616783718|-1508.7616783718||||-1508.7616783718||-1508.7616783718|-1508.7616783718|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1511.7421000119|-1518.8954028166|-1518.8954028166|-1539.7893120488|-1568.3214849587|1468.8261472598|1468.8261472598|1468.8261472598|1468.8261472598|1468.8261472598|1468.8261472598|1463.8957517296|1454.6063908107|1425.0626564563|1408.5362523994|1397.6292018847||1329.8324139865|1316.2805088131|1290.6065573689|1290.6065573689|1290.6065573689|1282.9364712236|1282.9364712236|1282.9364712236|1282.9364712236|1282.9364712236|-1371.4885161424|-1371.4885161424|-1371.4885161424|-1371.4885161424|-1371.4885161424|-1371.4885161424|-1371.4885161424||1284.5086296111|1284.5086296111|1284.5086296111|1275.3040084872|1269.414853962|1269.414853962|1269.414853962||1269.414853962|1263.0275992373|1246.3251401031|-1335.185673349|-1335.185673349|-1335.185673349|-1335.185673349|-1335.185673349|-1335.185673349|-1335.185673349|-1335.185673349|1264.6272996471|1264.6272996471|1264.6272996471|1264.6272996471|1264.6272996471|1264.6272996471|1264.6272996471|1264.6272996471|1242.0746851547|1237.0497532535|1213.5219426341|1210.4764742642||1210.4764742642|1210.4764742642|1205.2738548682|1183.1543130263|||1175.5923819553|1175.5923819553|1170.8915463565|1164.1018253479|1164.1018253479|1164.1018253479|1164.1018253479|1164.1018253479|1164.1018253479|1164.1018253479|1156.6465051608|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.1066213355|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685||-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.6029037685|-1207.65319657|-1219.2702075604|-1236.133563956|1173.7758472247|1173.7758472247||1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247|1173.7758472247
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1373.1766631599|-1373.1766631599|-1389.4162046089|-1389.4162046089|-1389.4162046089|-1405.8625982826|-1405.8625982826||-1425.0549006462|-1425.0549006462|-1425.0549006462||-1425.0549006462|-1425.0549006462|-1425.0887784958|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1453.2477222228|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987||-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1458.8759419736|-1458.8759419736|-1458.8759419736|-1475.6954910818|-1496.7172123131|-1532.8802359034|1420.1571161686|1420.1571161686|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455||-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1499.5520258586|-1499.5520258586|1412.5443135823|1412.5443135823|1412.5443135823|1412.5443135823|1392.8547928692|1369.2275476325|1363.1975896697|1363.1975896697|1346.8306551886|1335.0062835429|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1327.067814427|1327.067814427|1327.067814427|1327.067814427|1327.067814427|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761||||-1410.6189546761||-1410.6189546761|-1410.6189546761|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1452.4086564984|1369.4725421102|1369.4725421102|1369.4725421102|1369.4725421102|1369.4725421102|1369.4725421102|1351.413935678|1344.9599285312|1337.7054761457|1330.0616401619|1294.8184890688||1280.6594322987|1260.0660358874|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1410.3725031927|-1455.0250035475|-1464.8639743141|-1464.8639743141|-1464.8639743141|-1464.8639743141|-1466.0049065606|-1466.0049065606||-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679||-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1479.8013386679|-1510.1091751274|-1510.1091751274|-1510.1091751274|-1528.3508334906|-1528.3508334906|-1532.5287038784|-1543.5874487538|-1549.4076800464|-1549.4076800464|-1549.4076800464|-1566.7585333849|1472.8588501983|1472.8588501983|1472.8588501983|1472.8588501983|1466.4542779982|1444.3296037161||1444.3296037161|1444.3296037161|1444.3296037161|1440.9007673187|||1440.9007673187|1440.9007673187|1440.9007673187|1440.9007673187|1440.9007673187|1440.9007673187|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1504.8059287248|-1521.9232541387|-1527.1091712652|-1543.2046347392|-1546.7551497102|-1562.283499678|-1576.9858020716||-1576.9858020716|-1580.460633843|-1580.460633843|-1580.460633843|-1610.3207300397|-1610.3207300397|-1610.3207300397|-1610.3207300397|-1610.3207300397|-1610.3207300397|-1615.381966739|-1615.381966739|-1615.381966739||-1615.381966739|-1615.381966739|-1632.6188519322|1527.2635223247|1527.2635223247|1527.2635223247|1527.2635223247|1527.2635223247|1527.2635223247|1518.542802583|1488.1269167691|1488.1269167691
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1972.4483808635|1885.5350085909|1885.5350085909||1885.5350085909|1885.5350085909|1879.1732393282||1879.1732393282|1879.1732393282|1879.1732393282|1879.1732393282|1870.8591548091|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2620927125|-1949.2620927125|-1949.2620927125|-1963.3581518689|-1963.3581518689|-1963.3581518689|-1974.4812798544|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075||-1978.9595239075|-1981.5939154528|-2001.5210171697|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2025.6277904291|-2025.6277904291||-2028.1419893657|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1901.2511792765|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1875.8462615996|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1843.3458535197|1843.3458535197|1791.578726133|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102||||1774.7233182102||1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1771.5259091225|1737.1954545805|1723.6240180007|1723.6240180007|1679.7211311118||1642.4401456798|1599.155717422|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1765.8947885256|-1780.1608761396|-1818.5120845996|-1826.9300939995|-1828.8667711106|1713.9000498446|1713.9000498446|1713.9000498446|1713.9000498446||1713.9000498446|1713.9000498446|1707.0569956715|1707.0569956715|1707.0569956715|1689.0911063017|1673.740118113||1620.9890201256|1611.4401483032|1611.4401483032|1582.4334981146|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1573.7873319414|1566.9110520949|1566.9110520949|1566.9110520949|1566.9110520949|1566.9110520949|1566.9110520949|1566.9110520949|1566.9110520949|-1648.671511805||-1648.671511805|-1648.671511805|-1648.671511805|-1648.671511805|||-1648.671511805|-1648.671511805|-1648.671511805|-1648.671511805|-1657.683126395|-1657.683126395|-1657.683126395|-1657.683126395|-1657.683126395|-1660.4994875102|-1660.4994875102|-1660.4994875102|-1662.860541678|-1671.8172685311|-1682.6574328274|-1682.6574328274|-1682.6574328274|-1685.7254729879|-1685.7254729879|-1685.7254729879|-1685.7254729879|-1689.7592222056|-1689.7592222056|-1689.7592222056|-1715.8435802285|-1728.8763103271|-1728.8763103271||-1728.8763103271|-1735.4459003634|-1749.7454448483|-1761.7612827453|-1761.7612827453|-1761.7612827453|-1761.7612827453|-1761.7612827453|-1782.8736474948|-1799.4151638831|-1813.2162517075|-1813.2162517075|-1822.730036134||-1822.730036134|-1822.730036134|-1822.730036134|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937|-1823.6823644937
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|-2016.3665227362|-2016.3665227362|-2032.6294697069|-2037.6994107854|-2048.388234206|-2075.3202602289|-2087.1336224766||2024.7042685399|2024.7042685399|2024.7042685399||2024.7042685399|2024.7042685399|2024.7042685399|2024.7042685399|2024.7042685399|2010.0602983776|1991.8447759751|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1952.3029582135||1895.5032869039|1875.3065270419|1875.3065270419|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093||-2002.8489019093|-2008.5543354547|-2045.8937060608|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2123.6881569431|-2153.0471073371|-2153.0471073371|-2163.8301192635|-2186.0890214039|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|1995.9471397859|1968.6075799826|1968.6075799826|1968.5084222029|1950.9538024476|1922.726447164|1897.0849412934|1850.9277125482|1847.528040183|1847.528040183|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1833.985674438|1805.7063049312||||-1959.70534303||-1959.70534303|-1959.70534303|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1991.1371187319|-1991.1371187319|-1991.1371187319|-1991.1371187319|-2016.3190208132|-2025.4432355718|-2025.4432355718|-2104.7702617465|-2190.6891797183|-2199.8014564423|-2199.8014564423|2066.9808553603|2066.9808553603|2066.9808553603|2063.605994272|2063.605994272|2023.8399936355|2011.0999929284|2004.7777699204||-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2155.0579184935|1956.1445450698|1956.1445450698|1937.9856585319|-2093.0999197093|-2093.0999197093|-2093.0999197093|-2093.0999197093|-2093.0999197093||-2106.7776885659|-2158.5863206288|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841||2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2041.4325065841|2008.8694517602|1966.6166071113|1966.6166071113|1952.7962301237|1912.6772704028||1912.6772704028|1912.6772704028|1905.9747448921|-2009.9821915501|||-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2009.9821915501|-2031.9246572779|-2075.1385080866|-2097.153897874|-2124.5598865267|-2141.5039595702|-2141.5039595702||-2141.5039595702|-2163.1155106335|-2179.1839007039|-2221.7043341155|-2257.115926795|-2291.7954742166|-2297.5808323662|-2297.5808323662|-2306.2564804069|-2356.4516448966|-2363.2240498851|-2428.6378332056|2199.921517889||2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|2199.921517889|-2322.3688144045|-2322.3688144045
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-522.03809509566|-522.03809509566|-526.18324746945|-526.18324746945|-526.18324746945|-534.37583764238|-545.20649203375||494.27729260166|494.27729260166|494.27729260166||494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|491.48170622459|491.48170622459|491.48170622459|491.48170622459|470.47411938366|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405||-505.40671247405|-505.40671247405|-505.40671247405|-512.28522760517|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135||-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-540.2051516556|-546.43658727767|-546.43658727767|-556.84067084129|517.86252948823|517.86252948823|517.86252948823|517.86252948823|517.86252948823|517.86252948823|517.86252948823|510.60839729378|498.10931269404|490.29369636903|478.54652659552|478.54652659552|464.61837333112|464.61837333112|464.61837333112|458.47040667434|455.71802436186|455.71802436186|455.71802436186|455.71802436186|455.71802436186|449.10334514327|445.15373445824|431.4708055531|429.91755528307|424.47159263085|424.47159263085|424.47159263085|424.47159263085|424.47159263085|423.04621878145||||412.3038479818||412.3038479818|412.3038479818|412.3038479818|412.3038479818|412.3038479818|412.3038479818|405.25428062159|400.69550901848|400.69550901848|400.69550901848|393.28390636927|383.33507260578|383.33507260578|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|383.20283789758|371.33648994371|359.1516622747|351.86295299674|347.2755141804||-370.03487161939|-370.03487161939|-370.03487161939|-370.03487161939|-370.03487161939|-370.03487161939|-370.03487161939|-370.03487161939|339.88562379168|339.88562379168|339.88562379168|331.61381180817|331.61381180817|331.61381180817|318.75978208178|311.6170681531|311.6170681531||311.6170681531|311.6170681531|311.6170681531|309.04117462975|308.83276307608|308.83276307608|308.83276307608||306.64539065804|306.64539065804|296.65044355884|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|-321.7367981817|304.54335167475|304.54335167475|304.54335167475|304.54335167475|304.54335167475|304.54335167475|299.23150796435|297.56278323621|295.09199120701|288.09110405379||277.7678933931|271.77543913795|266.92826638701|258.42030276725|||-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-271.78833192557|-274.52593097389|-281.76769870851|-284.16411510147|-293.9545652142|-296.1571578012|-296.1571578012||-296.1571578012|-297.80366481911|-297.80366481911|-297.80366481911|-299.69294870309|-300.43661475637|-300.99150584041|-300.99150584041|-302.86832558114|-306.58206861803|-306.58206861803|-306.58206861803|-309.30785198553||-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429|-310.92923258429
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3641.2161231355|-3719.9623590395|-3734.2287067342||-3734.2287067342|-3734.2287067342|-3734.2287067342||-3734.2287067342|-3760.8576578871|3580.0017740272|3580.0017740272|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782||3560.3132868646|3556.1814298496|3498.5349220551|3448.3721356168|3443.6037525607|3443.6037525607|3443.6037525607|3423.4486139563|3383.2762377293|3369.1958196992|3345.7731329991|3339.4701477768|3301.355719752|3294.00635528|3240.5626169777|3218.9584633086|3186.3117413234||3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3150.091551884|3150.091551884|3150.091551884|3113.1572798711|3100.3658434249|3100.3658434249|3100.3658434249|3100.3658434249|3076.5176038055|3031.873584945|3031.873584945|3011.5262054945|3010.7227988526|3010.7227988526|3010.7227988526|3010.7227988526|3010.7227988526|3005.9777762038|3005.9777762038|3005.9777762038|2990.9602175356|2990.9602175356|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2932.3249790749||||-3116.5892918172||-3116.5892918172|-3116.5892918172|-3116.5892918172|-3116.5892918172|-3128.0032644676|-3128.0032644676|-3128.0032644676|-3128.0032644676|-3133.9480716307|-3139.3896730188|-3139.3896730188|-3139.3896730188|-3140.3774144653|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2923.4196723074|2803.302019626|2803.302019626|2803.302019626|2767.5577995845||2686.2864439828|2684.9797195287|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2856.1647201513||-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451||-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2868.6907766451|-2879.5750328952|-2879.5750328952|-2931.0267940949|-2931.0267940949|-2931.0267940949|-2969.4249576062|-2969.4249576062|-2969.4249576062||-3014.472175118|-3018.8328093819|-3018.8328093819|-3018.8328093819|||-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3018.8328093819|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3028.1012652299|-3053.4583521357|-3053.4583521357|-3119.7315023729|-3139.9087827663|-3139.9087827663||-3139.9087827663|-3139.9087827663|-3141.0653141847|-3196.5170157608|-3233.5086614331|-3233.5086614331|-3242.3748906582|-3242.3748906582|-3267.5276562869|-3331.4196180965|-3367.7078465025|-3367.7078465025|-3367.7078465025||-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025|-3367.7078465025
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-2069.650044806|-2069.650044806|-2078.6503747836|-2078.6503747836|-2078.6503747836|-2078.6503747836|-2078.6503747836||-2105.5559719818|-2111.1675637017|-2111.1675637017||-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2124.2972930018|-2167.1081033354|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245||1968.6121347167|1931.5134830185|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1916.1803513874|1916.1803513874|1915.8893227004|1915.8893227004|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769||-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2005.3637020151|-2005.3637020151|-2005.3637020151|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2052.136785363|-2075.0422295789|-2075.0422295789|-2075.0422295789|-2088.1024773099|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2069.6637423122|-2107.5318824584|-2107.5318824584|-2107.5318824584|-2114.4513981014|-2114.4513981014|-2114.4513981014||||-2114.4513981014||-2114.4513981014|-2114.4513981014|-2141.9459978904|-2169.1066643227|-2206.3962936919|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2241.2820456763|-2241.2820456763|-2242.2022729736|-2296.7247477485|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|-2283.0456033283|-2283.0456033283|-2283.0456033283||-2283.0456033283|-2283.0456033283|-2283.0456033283|-2288.6859523369|-2288.6859523369|-2288.6859523369|-2288.6859523369|-2303.3177248188|-2303.5791835649|2085.4287347916|2025.5786849279|2025.5786849279|2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991||2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991|2006.1123987991||2006.1123987991|2006.1123987991|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1993.2900251566|1943.1555835073|1934.1173150081||1933.4349568001|1933.4349568001|1923.9832853335|-2043.646874968|||-2043.646874968|-2043.646874968|-2043.646874968|-2047.1631944089|-2048.7314052248|-2048.7314052248|-2048.7314052248|-2053.7015613609|-2101.6128459566|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2129.3615988148|-2134.1795542386|-2144.9772824874|-2175.3455990174|-2175.3455990174|-2175.3455990174||-2175.3455990174|-2175.3455990174|-2175.3455990174|-2191.7728877971|-2215.7400362705|-2215.7400362705|-2215.7400362705|-2215.7400362705|-2234.9889291894|-2342.1734282434|-2342.1734282434|-2342.1734282434|2194.7850257355||2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2194.7850257355|2181.8722508172
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-597.37785770335|-597.37785770335|-610.25317522594|-638.11463913994|-639.34959904438|-644.07975190664|-644.07975190664||583.01566187437|583.01566187437|583.01566187437||583.01566187437|583.01566187437|583.01566187437|583.01566187437|583.01566187437|571.1840687493|562.03785416589|549.09761573988|533.16989597516|533.16989597516|527.96655108351|524.07394564834|511.58216183149|504.8135131461|499.55625945968|499.55625945968|499.55625945968|490.72917717742|484.3101968638|480.45577429311|479.47842838561|479.47842838561|479.47842838561|472.99188689581|472.99188689581|459.1020965509||447.94677394544|445.27419327272|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905||-475.0805729905|-475.0805729905|-475.0805729905|-479.40400005166|-479.40400005166|-479.40400005166|-479.40400005166|-479.40400005166|-493.27654327365|-493.27654327365|-500.75171474851|434.49033618312|434.49033618312|434.49033618312|434.49033618312|434.49033618312|434.49033618312|424.1003735368|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|406.64246264297|389.10273626996|377.11415141107|364.57127934563|361.24586593959|358.66207326621|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|348.04102216337|344.71224684819|334.92869981258|334.92869981258|328.03543186738|328.03543186738|315.42825763043|308.77123552877|308.77123552877|308.77123552877|308.77123552877|305.41248392086||||302.40041179622||302.40041179622|302.40041179622|302.40041179622|302.40041179622|302.40041179622|302.40041179622|301.83379088469|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|295.09312375955|291.71458195506|280.18286883895|275.81429870995|262.62699856661||-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-301.76261413587|-315.18068237319|-318.63664490517|-318.63664490517|-330.26293878352|-332.6720696619|-332.6720696619|-332.6720696619||-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344||-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-339.54834913344|-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529||-346.7648282529|-346.7648282529|-346.7648282529|-346.7648282529|||-346.7648282529|-352.33241186954|-352.33241186954|-352.33241186954|-352.91710390114|-352.91710390114|-352.91710390114|-352.91710390114|-355.40789322349|-364.2865480261|-364.48339262482|-364.48339262482|-367.53710291647|-376.76344768496|-382.68160853885|-392.97016044838|-392.97016044838|-392.97016044838|-392.97016044838|-392.97016044838|-392.97016044838|-411.30017827598|-426.47046944268|375.43502777629|375.43502777629|375.43502777629|369.03891975143||360.89373190305|360.89373190305|360.89373190305|360.89373190305|360.89373190305|348.88192433672|347.70213815191|341.5579312799|338.50881253322|335.5785894425|335.5785894425|335.5785894425|335.5785894425||334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.94356303391|334.82618114878|332.10639647998|332.10639647998
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|-683.44468771305|-683.44468771305|-698.83855953577|-707.86504851848|-716.27229172952|-729.50809920901|-735.01458044708||-738.92145796796|-738.92145796796|-738.92145796796||-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796||-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-748.85715178406|713.58709638682|713.58709638682|713.58709638682|709.88567011187|709.68961718159|706.78847167312|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533||-745.02720667533|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-767.67567862206|-769.92936060138|-769.92936060138|-769.92936060138|-779.09371230014|-784.54852853227|735.01588639576|735.01588639576|735.01588639576||||-777.32273455903||-777.32273455903|-777.32273455903|-789.75859124181|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-795.31070017458|-808.40078814428|-812.62862907958|-818.89291102701|-819.19212200701|-822.43567077384|762.50770538592|762.50770538592|762.50770538592|762.50770538592|762.50770538592|762.50770538592|732.53080207268||709.46755039868|706.90286225938|685.46426359441|679.13252392109|666.83057128385|-719.37845262003|-719.37845262003|-719.37845262003|-719.37845262003|-733.88160995324|-738.15019512612|-738.15019512612|-738.15019512612|-755.55084695295|-755.55084695295|-759.31368914675|711.58528601786||711.58528601786|711.58528601786|711.58528601786|711.58528601786|711.58528601786|711.58528601786|711.58528601786||711.58528601786|711.58528601786|703.91698717696|688.76888481359|681.03766267808|669.88626202513|666.76810825057|-717.72575305821|-717.72575305821|-717.72575305821|-717.72575305821|-717.72575305821|-717.72575305821|-717.72575305821|-717.72575305821|679.51440097062|679.51440097062|679.51440097062|679.51440097062|670.06900555666|670.06900555666|665.55447299807|652.62719967993||648.66910058296|635.15457790467|631.35506553753|615.72882169065|||615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|615.72882169065|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.10945679493|-641.68882771269|-641.68882771269|-654.58793268733|-654.58793268733|-654.58793268733||-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733|-654.58793268733||-654.58793268733|-654.58793268733|-654.58793268733|-658.40883647659|-665.93202560984|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702|-670.28343369702
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-659.96696406918|-659.96696406918|-661.07440452131|-667.58267169034|-676.75852410038|-686.67613788931|-695.02904209923||664.32823944637|664.32823944637|664.32823944637||664.32823944637|660.86471049597|659.08327914399|659.08327914399|659.08327914399|656.31475460444|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|651.26465115528|650.21561871022|650.21561871022|649.90624301136|645.06249223484|643.06590799396|643.06590799396|643.06590799396|643.06590799396|638.73989777107|633.16035359543|633.16035359543|633.16035359543||622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|620.4444689262|614.93829880688|611.73013882913|611.73013882913|611.73013882913|611.73013882913||611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|610.25570981014|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|602.89272457644|602.89272457644|597.82606644282|597.82606644282|597.82606644282|597.82606644282|597.82606644282|597.82606644282|592.97340715869|591.40385069779|591.40385069779|591.40385069779|579.61538966422|577.13908047218|577.13908047218|577.13908047218|569.15453385797|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689||||561.47133726689||561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.46815251876|559.85350279863|553.36852197361|553.36852197361|545.52057997068||532.02286663409|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-576.77324280033|-594.0258253337|-613.52869481522|-616.17122816694|-616.17122816694|-626.68755578455|-626.68755578455|-626.68755578455|590.21373582914||590.21373582914|590.21373582914|590.21373582914|590.21373582914|590.21373582914|590.21373582914|590.21373582914||590.21373582914|590.21373582914|589.18192869905|583.86880966561|-621.95488549237|-621.95488549237|-621.95488549237|-621.95488549237|-621.95488549237|-625.83876165819|-625.89820599534|-625.89820599534|-625.89820599534|-625.89820599534|-625.89820599534|597.23783570288|597.23783570288|597.23783570288|597.23783570288|593.00350086775|593.00350086775|584.33722318639|576.31913687376||570.07681874863|567.69646527625|564.71829475139|556.74254972377|||554.04018484416|554.04018484416|551.54464982684|546.50574052696|546.50574052696|545.56193391885|540.56881546539|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-570.04876032396|-575.77640035996|-578.02933373329|-579.9851908753|-579.9851908753|-579.9851908753||-579.9851908753|-580.03109984605|-580.03109984605|-588.25677760673|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315|-591.41299712315||-591.41299712315|-591.41299712315|-591.41299712315|-592.18110791461|-595.25678657179|-600.06309619088|-600.23677354542|-601.15197060602|-607.77996734003|-607.82922206985|-607.82922206985|-607.82922206985
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1655.9149746582|-1655.9149746582|-1667.5795262802|-1667.5795262802|-1667.5795262802|-1672.0328069779|-1678.7031188644||1577.929878101|1577.929878101|1577.929878101||-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|1583.4560088855|1583.4560088855|1583.4560088855|1576.8284060315|1576.8284060315|1543.6982289239|1527.581365471|1503.8404060789|1491.9893400876|1483.0437112085|1471.3842113685|1471.3842113685|1450.8107547759|1450.8107547759|1444.7897275288||-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831||-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1537.8091921305|-1571.236507954|-1571.236507954|-1571.236507954|-1602.9473447518|-1602.9473447518|-1602.9473447518|-1602.9473447518|-1602.9473447518|-1641.7470497242|-1679.6356108047|-1681.4840120052|-1692.2322355613|-1720.1747061792|-1758.1446989867|-1758.1446989867|1624.5621413077|1624.5621413077|1624.5621413077|1624.4023792308|1586.0304213675|1552.589357075|1537.9325885803|1537.9325885803|1537.9325885803|1515.2584317558|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1658.8183788549|-1658.8183788549|-1674.6037542833|-1680.1824475765|1540.1327807698|1540.1327807698|1540.1327807698|1540.1327807698|1533.3697564108||||-1631.2277003966||-1631.2277003966|-1631.2277003966|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1661.6319538694|-1669.405972386|-1669.405972386|-1669.405972386|1564.7075036739|1564.7075036739|1564.7075036739|1564.7075036739|1564.7075036739|1564.7075036739|1564.7075036739|1563.583337869|1563.583337869|1533.8425976323|1513.241775147|1485.4353057188||1432.1781174654|1409.4589124606|1409.4589124606|1409.4589124606|1409.4589124606|1402.7154735229|1402.7154735229|1402.7154735229|1402.7154735229|1402.7154735229|-1522.1902039495|-1522.1902039495|-1522.1902039495|-1536.4946900437|-1560.7496745929|1447.356839439|1447.356839439||1447.356839439|1447.356839439|1447.356839439|1447.356839439|1432.4425095185|1432.4425095185|1432.4425095185||1420.1027883539|1415.5475182014|1401.9695324851|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1384.6669091779|1355.624351669|1346.7390580245||1346.7390580245|1346.7390580245|1344.582311108|1311.1803511009|||1305.152192476|1305.152192476|1296.2413005593|1282.6775797799|1282.6775797799|1278.4418041392|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1353.4091729076|-1359.9269266031|-1369.0965824018|-1405.6017392355|1283.0738435274|1283.0738435274|1283.0738435274|1274.126536211||1247.5850402344|1246.8166706814|-1327.4068133709|-1327.4068133709|-1327.4068133709|-1327.4068133709|-1327.4068133709|-1327.4068133709|-1327.7687059373|-1344.2652098305|1249.3216336516|1249.3216336516|1249.3216336516||1249.3216336516|1249.3216336516|1241.1685758989|1241.1685758989|1241.1685758989|1238.6472173391|1238.6472173391|1238.6472173391|1238.6472173391|1238.6472173391|1238.6472173391|1234.9302306372
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1502.5839270196|-1502.5839270196|-1510.4265855774|-1521.1128728637|-1528.1809698486|-1553.5621887207|-1559.6802096896||1495.0788777219|1495.0788777219|1495.0788777219||1495.0788777219|1495.0788777219|1495.0788777219|1495.0788777219|1495.0788777219|1485.365419691|1466.7949107677|1462.9111900808|1462.9111900808|1462.9111900808|1462.9111900808|1462.9111900808|1462.9111900808|1453.7902112009|1431.0527298777|1431.0527298777|1421.9886245444|1421.9886245444|1421.9886245444|1421.9886245444|1421.9886245444|1421.9886245444|1421.9886245444|1421.9886245444|1421.9886245444|1402.5706939382||-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215|-1452.7350452215||-1452.7350452215|-1461.1778280239|-1491.6142533598|-1498.5713926221|-1507.6456003046|-1507.6456003046|-1507.6456003046|-1512.8562225607|-1538.4988195342|-1538.4988195342|-1538.4988195342|-1538.4988195342|-1538.4988195342|-1538.4988195342|-1538.4988195342|-1538.4988195342|-1554.8320217046|-1597.2300241163|-1599.4222490181|-1615.9969433534|-1637.6354926149|1546.5952021296|1546.5952021296|1546.5952021296|1546.5952021296|1546.5952021296|1546.5952021296|1546.5952021296|1546.5952021296|1511.259508802|1511.259508802|1474.3161208911|1458.6845787679|1442.1495319643|1436.008999399|1436.008999399|1436.008999399|1436.008999399|1436.008999399|1436.008999399|1436.008999399|1436.008999399|1436.008999399|1410.6655308637|1410.6655308637|1410.6655308637|1410.6655308637|1410.6655308637|1410.6655308637|1410.6655308637|1399.8783676263||||-1506.2625272616||-1506.2625272616|-1506.2625272616|-1530.8792123398|-1530.8792123398|-1530.8792123398|-1530.8792123398|-1530.8792123398|-1530.8792123398|-1530.8792123398|-1548.6059154181|-1548.6059154181|-1548.6059154181|-1554.4510171312|-1562.1166215792|-1562.1166215792|-1562.1166215792|-1615.435135088|1497.0613391193|1497.0613391193|1497.0613391193|1497.0613391193|1497.0613391193|1497.0613391193|1497.0613391193|1497.0613391193|1457.568154577|1453.9646161966|1433.9884624407||1424.7094027119|1411.2048919021|1378.477657669|1344.1696196322|-1452.1183590425|-1452.1183590425|-1452.1183590425|-1452.1183590425|-1463.4648433805|-1490.6553815339|-1536.3393128154|-1547.3214586838|-1550.6905096487|-1552.674530786|-1552.674530786|-1552.674530786|-1552.674530786||-1571.4439230955|-1607.9099145506|-1616.515606692|-1616.515606692|-1616.515606692|-1616.515606692|-1635.8780147745||-1635.8780147745|-1635.8780147745|-1635.8780147745|-1635.8780147745|-1635.8780147745|-1635.8780147745|-1635.8780147745|-1635.8780147745|-1635.8780147745|-1635.8780147745|-1665.9200164162|-1688.6611293513|-1700.4353626218|-1700.4353626218|-1700.4353626218|-1720.6226251353|-1736.3862501504|1606.8587103333|1606.8587103333|1606.8587103333|1606.8587103333|1560.2596781481|1547.0940868312||1535.2434298124|-1631.7414573809|-1631.7414573809|-1631.7414573809|||-1631.7414573809|-1644.6499473838|-1644.6499473838|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1647.8774357381|-1660.1138174868|-1676.6219968972|-1676.6219968972|-1720.9688854414|-1764.0352083179|-1764.0352083179||-1764.0352083179|-1764.0352083179|-1764.0352083179|-1764.0352083179|-1764.0352083179|-1764.0352083179|-1778.6502314643|-1797.6841688459|-1797.6841688459|-1797.6841688459|-1797.6841688459|-1797.6841688459|-1797.6841688459||-1797.6841688459|-1797.6841688459|-1797.6841688459|-1803.2601876066|-1827.6502084518|-1856.9724538353|-1857.6082820392|-1873.4536467102|-1898.4948302081|-1898.4948302081|-1898.4948302081|-1898.4948302081
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|891.60540261703|-957.02517399462|-957.02517399462|-957.02517399462|-957.02517399462|-978.8245205843|-997.50879891311||935.18209487295|935.18209487295|935.18209487295||935.18209487295|929.84079397264|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-986.97032304746|-987.84644387543|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177||-990.67376373177|-993.82731308031|-993.82731308031|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953||-1002.2084885953|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1009.4832473443|-1010.3332434414|-1029.2033596831|-1040.4392629021|-1050.7720667248|-1050.7720667248|-1055.580453913|-1068.3674422818|-1090.0101029693|-1124.2520566847|-1145.159589757||||-1150.5108417819||-1158.7155579803|-1163.2028165656|-1194.0955299622|-1217.6248143786|-1263.1295307603|-1308.8201722532|-1340.6336027151|-1382.7324860897|-1424.4065383636|-1482.6552038946|-1548.654351848|-1593.3658210366|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2513.2734770206||2483.5538633562|2423.504292618|2383.7269917978|2360.5299908864|-2553.2965769145|-2553.2965769145|-2553.2965769145|-2553.2965769145|-2560.8573076828|-2590.452564092|2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551||2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551|2439.2291461551|2419.3101623945|2410.2057359939||2372.2285955488|2344.5595506098|2334.8111735923|2334.8111735923|2273.706859547|2271.9115371849|2271.9115371849|2271.9115371849|2271.9115371849|2242.2072635388|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768||-2413.7036450768|-2413.7036450768|-2413.7036450768|-2413.7036450768|||-2413.7036450768|-2431.2903224647|-2431.2903224647|-2431.2903224647|-2431.8982454651|-2431.8982454651|-2431.8982454651|-2431.8982454651|-2431.8982454651|-2484.1924949612|-2517.6027721792|-2529.0308579769|-2555.1453977521|-2568.048919207|-2568.048919207|-2568.048919207|-2568.048919207|-2568.048919207|-2568.048919207|-2568.048919207|-2568.048919207|-2570.5387891445|-2570.5387891445|-2571.6542101605|-2641.4769001783|-2682.3486285025|-2682.3486285025||2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2511.1199651456|2500.3555168285|2498.4549827313||2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313|2498.4549827313
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-3209.4637775821|-3209.4637775821|-3233.7698819322|-3233.7698819322|-3233.7698819322|-3233.7698819322|-3233.7698819322||-3280.2998688135|-3307.122590965|-3307.122590965||-3307.122590965|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|3138.4011130214|3138.4011130214|3138.4011130214|3138.4011130214|3138.4011130214|3130.6495222486|3130.6495222486|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924||-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924||-3241.4691047924|-3241.4691047924|-3241.4691047924|-3264.5568583942|-3264.5568583942|-3264.5568583942|-3264.5568583942|-3296.6187315491|-3350.3934957396|-3350.3934957396|-3377.1038841551|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3506.0794156281|-3518.6165625039|3279.0610234662|3279.0610234662|3279.0610234662|3279.0610234662|3279.0610234662|3266.8635438493|3266.8635438493|3266.8635438493|3210.9594931659|3162.7327701844|3162.2030779826|3161.7544246039|3161.7544246039|3161.7544246039|3161.7544246039|3134.7271384488|3069.6968204986|3056.8853561096|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3417.2071633548|-3426.1105199915|-3426.1105199915|-3426.1105199915||||-3426.1105199915||-3426.1105199915|-3426.1105199915|-3439.0116888795|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3221.027822931|3199.1975810345|3197.441756705||-3490.4625717041|-3490.4625717041|-3490.4625717041|-3490.4625717041|-3525.8677252457|-3525.8677252457|-3525.8677252457|-3572.3530280507|3266.333294855|3266.333294855|3266.333294855|3258.4258831722|3191.0504730521|3191.0504730521|3171.4629291908|3171.4629291908|3171.4629291908||3171.4629291908|3171.4629291908|3171.4629291908|3151.9032546564|3131.0036162849|3110.2817958721|3108.9242176357||3086.3046862619|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|-3380.9852770495|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3126.9515537105|3124.1128374561|3071.7920416179|3027.1418863251||3027.1418863251|3027.1418863251|3027.1418863251|-3175.1257908622|||-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3175.1257908622|-3188.8064342913|-3217.7548571497|-3217.7548571497|-3277.505396833|-3299.6507501139|-3299.6507501139||-3299.6507501139|-3330.1313444635|-3330.1313444635|-3330.1313444635|-3345.3885662137|-3345.3885662137|-3345.3885662137|-3345.3885662137|-3345.3885662137|-3457.6710693996|-3457.6710693996|-3496.8567437773|-3552.618604197||-3556.507001642|-3556.507001642|-3556.507001642|-3561.1188907134|3245.8092782676|3245.8092782676|3245.8092782676|3245.8092782676|3245.8092782676|3245.8092782676|3245.8092782676|3203.9547536307
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3124.3311828752|-3405.3679809725|-3496.5199788583|-3516.6888653981||-3551.1438482827|-3551.1438482827|-3551.1438482827||-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3654.4368596803|-3753.5331600991|-3753.5331600991|-3800.8701778879|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202||3497.7522714834|3497.7522714834|3497.7522714834|3497.7522714834|3492.2870665067|3492.2870665067|3492.2870665067|3448.096740563|3357.3297117366|3296.1996797073|3272.9780974049|3272.9780974049|3272.9780974049|3272.9780974049|3108.0312193388|3073.3680214875|2995.9644683195||-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3315.5707766116|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3406.3948280507|-3428.110898828|-3428.110898828|-3435.4009986978|-3541.1364865539|-3541.1364865539|-3541.1364865539|-3552.3738739487|-3598.4709710542|-3650.8010789491|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3189.31573538|3185.3508170889|3138.445352321|3029.9392803567|2927.9880892852|2924.8927028213|2924.8927028213|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329||||-3380.6331415329||-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3523.5368239255|-3529.9899060809|-3529.9899060809|-3689.9887845343|-3717.4465436066|-3717.4465436066|-3717.4465436066|-3717.4465436066|-3717.4465436066|3386.1557435981|3386.1557435981|3386.1557435981|3386.1557435981|3386.1557435981|3386.1557435981||3384.9953683208|3372.7710038633|3361.228307244|3339.512572285|3332.9789214625|3286.8162166359|3286.8162166359|3286.8162166359|3286.8162166359|3286.8162166359|3191.2831552031|3038.4602332118|2964.0301283733|2952.4436322203|2730.1227939384|2715.5716977028|2715.5716977028||2715.5716977028|2715.5716977028|2715.5716977028|2696.9296397002|2668.9973969759|2636.1032139793|2635.2561455497||2635.2561455497|2625.6058380711|2625.6058380711|2625.6058380711|2625.6058380711|2625.6058380711|2625.6058380711|2598.2614645018|-3061.632911699|-3061.632911699|-3061.632911699|-3061.632911699|-3061.632911699|-3061.632911699|-3061.632911699|-3138.6683231117|2912.7092416372|2912.7092416372|2911.8967973487|2884.5455388395|2884.5455388395|2809.4967657028|2788.4832598152||2788.4832598152|2788.4832598152|2788.4832598152|2707.7585672209|||2591.4035078496|2575.8161805968|2551.9536888516|2551.9536888516|2527.356949744|2499.2922271461|2436.4290533829|2408.075196033|2375.4424289133|2375.4424289133|2351.4888115036|2351.4888115036|2351.4888115036|2341.6593348304|2318.4021407902|2318.4021407902|2318.4021407902|2273.41416251|2233.6112222333|2134.0090918694|2068.2228094615|-2373.2449901165|-2373.2449901165|-2373.2449901165|-2373.2449901165|-2373.2449901165|-2373.2449901165||-2373.2449901165|-2373.2449901165|-2373.2449901165|-2429.9078449211|-2482.1164504115|-2534.2044625883|-2534.3617885097|-2534.3617885097|-2534.3617885097|-2534.3617885097|-2534.3617885097|-2534.3617885097|-2534.3617885097||-2534.3617885097|-2534.3617885097|-2534.3617885097|-2534.3617885097|-2582.0714208267|-2586.6763570087|-2586.6763570087|-2586.6763570087|-2593.3833391158|-2593.3833391158|-2593.3833391158|-2593.3833391158
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|2830.3257465904|2761.5688229511|-2952.3493020102|-2952.3493020102|-2952.3493020102|-2952.3493020102|-2952.3493020102||-2962.4992244557|-3003.3062063865|-3003.3062063865||-3003.3062063865|-3030.4953165265|-3030.4953165265|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3070.6721736572|-3070.6721736572|-3110.8579707303|-3131.1755230336|-3159.306136704|-3166.1495514864|-3166.1495514864|-3254.0550572072|-3254.2963669224|-3254.2963669224|-3260.3292965805|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674||3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3035.9692282131|3035.9692282131|3035.9692282131|3020.2435869034|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|2974.3122057731|2957.5691175257|2925.6706953842||2925.6706953842|2925.6706953842|2925.6706953842|2925.6706953842|2925.6706953842|2857.1341059825|2748.2045622028|2704.0550150651|2704.0550150651|2615.950016739|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2910.2104675745|2631.2151081016|2631.2151081016|2631.2151081016|2631.2151081016|2631.2151081016|2630.461231224|2620.1237044218|2620.1237044218|2620.1237044218|2620.1237044218|2620.1237044218|2616.4152271354|2610.7391412615|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114||||-2890.4783726114||-2890.4783726114|-2890.4783726114|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2945.5989798626|-2986.8321998473|-2990.8051849967|-2990.8051849967|-2996.7279833297|-3077.6422036997|-3199.6024485552|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2897.5696406776||2897.5696406776|2897.5696406776|-3129.083754965|-3129.083754965|-3129.083754965|-3129.083754965|-3129.083754965|-3129.083754965|-3171.8152832945|-3229.683648105|-3361.9818312277|-3375.0208559891|-3375.0208559891|-3375.0208559891|-3375.0208559891|-3375.0208559891|-3375.0208559891||-3440.0231733213|-3477.247970357|-3536.38663373|-3627.7246360768|-3627.7246360768|-3627.7246360768|-3627.7246360768||-3647.8973582563|-3647.8973582563|-3647.8973582563|-3647.8973582563|-3647.8973582563|-3672.9415091737|-3677.4883527759|-3677.4883527759|-3677.4883527759|-3679.1214231802|-3679.1214231802|-3710.6904702002|-3756.3227446669|-3778.0250269779|-3778.0250269779|-3778.0250269779|-3813.6389188643|-3923.3181328728|-3923.3181328728|-3923.3181328728|-3943.1396702134|-3943.1396702134|-3952.0996335704||-4026.7773706338|-4110.5859673709|-4144.951811569|-4144.951811569|||-4171.180935176|-4171.180935176|-4171.180935176|-4171.180935176|-4215.2010390845|-4218.0259741783|-4218.0259741783|-4221.8221903436|-4221.8221903436|-4287.2847509764|-4287.2847509764|-4287.2847509764|-4287.2847509764|-4287.2847509764|-4287.2847509764|-4304.7376127179|-4304.7376127179|-4304.7376127179|-4304.7376127179|-4304.7376127179|-4304.7376127179|-4304.7376127179|-4310.4785342196|-4310.4785342196|-4350.5317046885|-4429.2018940983|-4485.7798823315||-4514.7554248127|-4590.0060275697|-4597.1174647227|-4597.1174647227|-4597.1174647227|-4597.1174647227|-4597.1174647227|-4597.1174647227|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461||-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461|-4604.7684548461
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1624.2424699839|-1624.2424699839|-1649.7694110932|-1651.688234548|-1664.1258161644|-1683.3645279844|-1683.3645279844||1629.7946331894|1629.7946331894|1625.9662590994||1609.9347323326|1593.621924814|1593.3449689062|1593.3449689062|1589.216632118|1587.4351467978|1573.8446075531|1559.660675059|1556.3279939|1556.3279939|1551.3366598889|1550.6411658284|1550.6411658284|1550.6411658284|1548.9705750967|1548.9705750967|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1536.6014592911|1536.6014592911|1536.6014592911||1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1530.9640709734|1530.9640709734|1530.9640709734|1530.9640709734|1523.0989677482|1519.4375414927|1519.4375414927|1519.4375414927|1514.8495907525||1514.8495907525|1514.8495907525|1514.8495907525|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1495.9663592733|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1574.0177712183|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1593.4164825998|-1603.2683139998|-1615.2147933331|1537.884211698|1537.884211698|1537.884211698|1537.884211698||||1537.884211698||1537.884211698|1537.884211698|1537.884211698|1537.884211698|1537.884211698|1537.884211698|1527.76023522|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1609.0957146539|-1633.2452385044|-1649.1058205604|-1649.920766124|-1649.920766124|-1663.8008512489|1585.0758249761|1585.0758249761|1585.0758249761|1585.0758249761|1585.0758249761|1585.0758249761|1555.3620277512||1525.6522530569|1519.5858367299|1486.3731519221|1474.4146132468|1456.7106813853|-1538.8029928588|-1538.8029928588|-1538.8029928588|-1538.8029928588|-1564.3644365098|-1571.4117784771|-1571.4117784771|-1571.4117784771|-1604.2075316412|-1609.7305907125|-1623.4784341249|1562.6530464976||1562.6530464976|1562.6530464976|1562.6530464976|1562.6530464976|1562.6530464976|1562.6530464976|1562.6530464976||1562.6530464976|1562.6530464976|1548.0033849973|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1543.6975430064|1535.8583811183|1532.7037567981|1522.1986186645|1507.5817985162||1489.7297761291|1478.644195699|1472.6879952211|1439.3755502456|||-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1485.1671533943|-1494.8575967831|-1494.8575967831|-1517.147329759|-1525.2964057051|-1525.2964057051||-1525.2964057051|-1535.496006339|-1565.85667371|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383|1502.98415383||-1572.9178273938|-1572.9178273938|-1572.9178273938|-1585.5590461651|-1585.5590461651|-1590.6767179613|-1601.7519088458|-1611.3632320509|-1615.3000439656|-1615.3000439656|-1615.3000439656|-1622.3855198431
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|3268.8233673586|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102||3258.9935074102|3258.9935074102|3258.9935074102||3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3217.0684922289|3217.0684922289|3217.0684922289||3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3214.8296598571|3214.8296598571|3214.8296598571||3214.8296598571|3214.8296598571|3214.8296598571|3214.8296598571|3214.8296598571|3169.8514319224|3169.8514319224|3117.0571465804|3108.4656130622|3108.4656130622|3099.5563124225|3099.5563124225|3073.9514582472|3048.2793980525|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3302.3430859699|-3314.8256510777|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3356.6718776878|-3385.7465307642|-3411.8368048892|-3411.8368048892|-3411.8368048892|-3424.2631165435|-3498.3479072706|-3582.886563634|-3641.2628484822|-3710.2920538691|-3761.2110429249|-3761.2110429249|-3761.2110429249|-3761.2110429249|-3761.2110429249||||-3761.2110429249||-3761.2110429249|-3761.2110429249|-3817.1432628703|-3817.1432628703|-3846.8258476336|-3892.5010464613|-3892.5010464613|-3893.0567182903|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3980.6797910683|-3980.6797910683|-3980.6797910683|-3980.6797910683|-4052.6997678537|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457||3744.6687428457|3744.6687428457|3724.909714273|3671.0107936367|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283||3656.0988253283|3656.0988253283|3651.3874386769|3651.3874386769|3638.4860429743|3622.2067144159|3552.5949443291||3552.5949443291|3552.5949443291|3495.9388270323|3439.6383086863|3439.6383086863|3439.6383086863|3411.8203429848|3364.2448255386|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|-3602.0464517336|3391.5475904523|3391.5475904523|3345.0528782804|3343.3920869782|3342.3800966424|3338.0716805406||3338.0716805406|3338.0716805406|3338.0716805406|3338.0716805406|||3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3323.4731923079|3279.0409781579|3279.0409781579|3253.6566423977|3229.8962693308|3215.4402992564|3210.7669991738|3163.629999082|-3404.7797605822|-3404.7797605822|-3404.7797605822|-3404.7797605822|-3422.5676056571|-3422.5676056571|3220.7817110342|3220.7817110342|3220.7817110342||3220.7817110342|3220.7817110342|3220.7817110342|3220.7817110342|3220.7817110342|3202.2574567047|3190.7889559908|3190.7889559908|3190.7889559908|3190.7889559908|3190.7889559908|3190.7889559908|-3406.1839727775||-3406.1839727775|-3406.1839727775|-3406.1839727775|-3406.1839727775|-3406.1839727775|-3406.1839727775|-3406.1839727775|-3438.7909202522|-3438.7909202522|-3438.7909202522|-3438.7909202522|-3442.2577781238
04628|1034504|/equities/money-forward|TOPIX500|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3648.1180271256|-3648.1180271256|-3654.2978079173|-3691.442008797||-3767.43556533|-3820.2061837|-3858.1256759952||-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3899.3063066613|-3912.8481572857|-3912.8481572857|-3912.8481572857|-4004.2757303175|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4068.4253641775|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455||3477.5035393455|3477.5035393455|3386.7327646241|3386.7327646241|3250.8141829157|3056.4602032396|2962.1780035996|2825.7533373329|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214||-3748.3570902377|-3857.5634335975|3277.3873135231|3277.3873135231|3277.3873135231|3277.3873135231|3273.1016216335|3273.1016216335|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3748.8655088429|-3753.7105047443|-3753.7105047443|-3775.7242863434|-3775.7242863434|-3775.7242863434|-3855.526984826|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3965.6631002122|-3965.6631002122|-4253.2367780136|-4285.5408644596|-4312.5354793684|-4312.5354793684|-4312.5354793684|-4632.8171992982|-4898.1302214425||||-5219.8669127138||-5310.4076807932|-5334.8974231035|-5525.1638034483|-5578.7931149426|-5854.2145721584|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4576.6042479499||4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4259.5602754999|-5520.7780857341|-5520.7780857341|-5520.7780857341||-5543.0593651038|-5543.0593651038|-5631.4548501153|-5873.2831667948|4684.8976271989|4684.8976271989|4684.8976271989||4684.8976271989|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5736.5775847414|-5862.0306497127|-5920.8673885697|-6176.519320633|-6231.4325385912|-6231.4325385912|-6231.4325385912|-6573.5700117849|-6573.5700117849|-6573.5700117849||-6702.3000130943|-6731.4444589936|-7156.0493988818|-7365.009113035|||-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7365.009113035|-7610.0101255945|-7768.5927476475|-7768.5927476475|-8029.5474973861|-8054.8293745636|-8054.8293745636|-8054.8293745636|-8054.8293745636|-8054.8293745636|-8182.5881939596|-8435.0979932884|-8514.553325876|-8580.0592509734|7598.0726921405|7598.0726921405|7598.0726921405|7598.0726921405|7598.0726921405||7598.0726921405|7598.0726921405|7598.0726921405|7598.0726921405|7198.4141023783|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135||-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8423.5687484135|-8609.5456082489|-8609.5456082489|-8609.5456082489
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2355.1257577881|-2376.473064209||-2383.6922935656|-2442.2136595173|-2453.7884685399||-2453.7884685399|-2458.7450228888|-2458.7450228888|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2585.4072830075|-2585.952536675|-2593.0028185278|-2657.8920205864|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2462.1136585711|2462.1136585711|2433.0707317456|2414.5689695481|2414.5689695481||2414.5689695481|2414.5689695481|2414.5689695481|2414.5689695481|2376.836868691|2376.836868691|2376.836868691|2376.836868691|2147.8742985455|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681||2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2073.3392974234|2026.765886026|1956.2398733622|1866.9887481802|1829.1541646447|1787.2268496052|1780.3804521333|1780.3804521333|1780.3804521333|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-2031.2901772239|-2038.7841694123|-2038.7841694123|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2116.5931774851|-2116.5931774851|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2155.8686269691|-2220.5762521878|-2251.0291690976|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2295.1196136497|-2452.7440151663||||-2515.7395248967||-2515.7395248967|-2530.2661387741|-2555.295709749|-2575.9396774989|-2635.0996416655|-2712.5551574061|-2729.783508229|-2732.1339607765|-2732.1339607765|-2773.5164071008|-2773.5164071008|-2773.5164071008|-2837.4770458035|-2837.4770458035|-2841.1411620039|-2860.2124022265|-2860.8613199266|-2860.8613199266|-2860.8613199266|-2947.6792443629|-2949.792681338|2687.3898217741|2626.9331353046|2567.1479281162|2538.3865867958|2478.207318662|2442.5081318467|2370.5645909408||2348.6828788231|2300.7031986923|2184.6793151841|2184.6793151841|2184.6793151841|2184.6793151841|2172.6992390935|2084.8880434372|2054.9490069154|2054.9490069154|2054.9490069154|2054.9490069154|2005.4988965726|1980.8321073029|1908.5334658061|1908.5334658061|1892.039733616||1892.039733616|1892.039733616|1883.9885929067|1871.5428810074|1821.9920900083|-2047.0474893142|-2047.0474893142||-2047.0474893142|-2047.0474893142|-2047.0474893142|-2047.0474893142|-2047.0474893142|-2069.7373779643|-2069.7373779643|-2069.7373779643|-2069.7373779643|-2069.7373779643|-2085.2081977381|-2097.8979974868|-2131.2199972076|-2195.2444413418|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347|-2209.9046937347||-2209.9046937347|-2209.9046937347|-2209.9046937347|-2227.6868010461|||-2227.6868010461|-2227.6868010461|-2227.6868010461|-2227.6868010461|-2227.6868010461|-2244.7075567179|-2266.1195074643|-2269.9661194048|-2277.9067993387|-2336.6186659318|-2348.5415628788|-2348.5415628788|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2382.8602995889|-2387.0669995433|-2412.2411106036|-2468.601234004|-2486.2299185235|-2486.2299185235|-2499.0060722512|-2499.0060722512||-2517.1734136125|-2543.3037929028|-2550.1708810031|-2578.6898677812|-2597.7109642013|-2602.7357582732|-2602.7357582732|-2608.5952869703|-2622.1531411206|-2622.1531411206|-2622.1531411206|-2622.1531411206|-2622.1531411206||-2622.1531411206|-2715.503490134|2463.3043331679|2463.3043331679|2451.2825924088|2441.539479769|2441.539479769|2441.539479769|2441.539479769|2441.539479769|2384.5994219656|-2609.9253648055
04630|951788|/equities/morinaga-co-ltd|TOPIX500|1899.7312441673|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441||-1997.7111169441|-1997.7111169441|-1997.7111169441||-1997.7111169441|-1997.7111169441|-2006.3456854935|-2019.5507616594|-2021.8064958758|-2021.8064958758|-2025.7024640443|-2025.7024640443|-2042.3178568448|-2042.3178568448|-2064.2420631608|-2085.2689590676|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054||-2110.2281492054|-2135.179217017|-2135.179217017|-2135.179217017|-2181.4491300189|-2197.8601444655|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596||2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2065.2220907328|2056.0801008143|2046.2871614991|2046.2871614991|2002.2635127768|1974.2450775022|1974.2450775022|1970.4111972247|1927.2624413607|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2039.0578723122|-2039.0578723122|-2039.0578723122|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158||||1902.3427154637||1902.3427154637|1902.3427154637|1902.3427154637|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1880.3962893916|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736||1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1861.4605297067|1849.6889255638|1849.6889255638|-1891.0466383725|-1891.0466383725|-1891.0466383725||-1891.0466383725|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311||-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1911.2916455311|-1921.6259267354|-1921.6259267354|-1921.6259267354|-1921.6259267354|-1923.6121408171|-1930.4023786857|1820.391112914|1820.391112914|1820.391112914|1815.3634539747|1815.3634539747|1815.3634539747||1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|||1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|1815.3634539747|1802.8406839194|1802.8406839194|1788.9896487993|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1895.376780858|-1923.1964231756|-1949.9404701951|-1955.2116335501|-1999.1240372779|-2042.7767080865||-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2051.7394598103|-2071.2382886781|-2076.59040965|-2076.59040965|-2076.59040965||-2076.59040965|-2076.59040965|-2076.59040965|-2076.59040965|-2076.59040965|-2076.59040965|-2085.9337885|-2092.7042094445|-2109.1157882716|-2130.2333499425|-2130.2333499425|-2130.2333499425
04631|951797|/equities/morinaga-milk-industry|TOPIX500|501.90516828923|501.90516828923|501.90516828923|498.38601023362|498.38601023362|-532.01748891952|-532.01748891952||-532.01748891952|-532.01748891952|-532.01748891952||-532.01748891952|-532.47641530453|-532.47641530453|-532.47641530453|-532.47641530453|-532.47641530453|-532.47641530453|-532.47641530453|-539.34879478281|-545.70004975867|-560.56949973186|-564.59197497761|-564.59197497761|-569.40774997512|-571.87666663902|-580.55740737669|-580.74100196733|-580.74100196733|-580.74100196733|-580.74100196733|-580.74100196733|-584.14871351307|-584.14871351307|-584.14871351307|-584.14871351307|-584.14871351307||-585.61662612563|-625.12958458403|-628.58148287115|-628.66692541238|-632.75491712487|601.69060223295|601.69060223295|601.69060223295|601.69060223295|601.69060223295|601.69060223295|601.69060223295|601.69060223295|601.69060223295|601.69060223295|601.69060223295|601.69060223295||601.69060223295|601.69060223295|600.04241016414|600.04241016414|599.28485619224|599.28485619224|599.28485619224|590.73317354693|580.22435949659|568.51317721843|567.99080520794|567.99080520794|560.47589467549|555.38988297276|-593.49344194013|-593.49344194013|-593.49344194013|-593.49344194013|-593.49344194013|-593.49344194013|-593.49344194013|-593.49344194013|-593.49344194013|-599.15937993347|-601.28819992608|-603.20216658454|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-619.79116532307|-649.8026836923|-667.732148547|-668.24570808271|-668.24570808271|-669.30921940527|-669.30921940527||||-669.30921940527||-669.30921940527|-669.30921940527|-669.30921940527|-669.30921940527|-669.30921940527|-669.30921940527|-669.30921940527|-669.30921940527|-669.30921940527|-684.37135489474|-685.06539432749|-692.57266036388|-700.89120997391|-700.89120997391|-700.89120997391|-700.89120997391|-702.18710558438|-702.18710558438|-702.18710558438|-702.18710558438|-708.81900620486|-717.6461180054|-720.45106212008|-720.45106212008|-720.45106212008|-720.45106212008|-720.45106212008|-720.45106212008||-720.45106212008|-720.45106212008|-720.45106212008|-720.45106212008|-720.45106212008|676.0945404027|676.0945404027|676.0945404027|676.0945404027|676.0945404027|676.0945404027|676.0945404027|676.0945404027|676.0945404027|665.00059286741|665.00059286741|665.00059286741||665.00059286741|665.00059286741|665.00059286741|665.00059286741|665.00059286741|665.00059286741|665.00059286741||665.00059286741|665.00059286741|665.00059286741|665.00059286741|665.00059286741|665.00059286741|665.00059286741|665.00059286741|665.00059286741|665.00059286741|661.7754232931|661.7754232931|648.15324810344|-700.25625193805|-700.25625193805|-700.25625193805|-700.25625193805|-714.89020324854|-714.89020324854|-714.89020324854|-714.89020324854|-714.89020324854|-714.89020324854||-714.89020324854|-714.89020324854|-714.89020324854|-714.89020324854|||-714.89020324854|-714.89020324854|-714.89020324854|-714.89020324854|-722.16967027616|-727.75796697351|-732.09218552612|-732.98417966188|-732.98417966188|-741.22123856272|-741.22123856272|-741.22123856272|-741.22123856272|-741.22123856272|-741.22123856272|-741.22123856272|-741.22123856272|-741.22123856272|-741.22123856272|-741.22123856272|-741.22123856272|-741.22123856272|-750.39659081817|-750.39659081817|-757.59343424241|-772.74270471379|-775.26967190421||-777.93852433801|-791.39002704224|-801.12780782471|-805.14200869412|-814.88000966013|-828.5472329557|-832.48303661745|-839.14781846383|-849.19202051537|-867.85224501707|-871.27109127274|-871.27109127274|-871.27109127274||-871.27109127274|-871.27109127274|-871.27109127274|-873.50115400924|-873.50115400924|-873.50115400924|-874.2839752436|-874.2839752436|-874.2839752436|-874.2839752436|-874.2839752436|-874.2839752436
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|-1350.4661500941|-1350.4661500941|-1358.078558511|-1358.078558511|-1373.7122261993|-1396.8835797831|-1406.0578932811||-1422.0466953982|-1422.0466953982|-1422.0466953982||-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1434.9596664364|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.4045158343|-1439.4045158343||-1439.4045158343|-1439.4045158343|-1440.1477245707|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1385.4366045818|1369.3912102233|1361.7956824942|1361.7956824942|1361.7956824942|1361.7956824942||1361.7956824942|1361.7956824942|1361.7956824942|1361.7956824942|1350.4097399893|1341.8072975538|1341.8072975538|1341.8072975538|1341.8072975538|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1445.2286721228|-1466.2386364641|-1466.2386364641|-1471.1940795782|-1477.8267550868|-1500.7496985774|-1502.0002279658|-1510.8696855327|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1553.7615919204|-1553.7615919204|-1553.7615919204|-1553.7615919204|-1570.2650093604|-1627.7044890245|-1655.7238327486|-1685.8299069386|-1719.2904252985|-1764.0587448521|-1822.1574893972|-1892.8083703806|-1955.2853895614|-2023.9070653329||||-2073.8062105587||-2141.9318884138|-2208.9626708829|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3949.7087823117|-4055.3430914575|-4142.1589905083|-4205.5655450092|3968.003107573|3968.003107573|3968.003107573|3968.003107573|3968.003107573|3945.8923417477|3938.4914908308|3937.4905453676|3872.3228281862||3773.192031318|3729.6578125756|3724.7309028617|3686.9232254019|-3932.1135110472|-3932.1135110472|-3932.1135110472|-3932.1135110472|-3935.9594567191|-3982.0105074657|-4051.7606412424|-4051.7606412424|-4051.7606412424|-4068.1620593174|-4068.1620593174|-4068.1620593174|-4158.0689547971||-4164.7988386634|-4217.8320429593|-4229.4800477326|-4265.7000530362|-4276.9506827608|-4276.9506827608|3953.4387067753||3953.4387067753|3953.4387067753|3915.5985630837|3879.9984034264|3827.6093371404|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3807.4899745461|3768.8777494957|3740.3641661063|3698.8490734515|3660.9989705017||3631.4433005574|3611.4925561749|3599.1583957499|3457.009328611|||3434.6843563098|3434.6843563098|3429.8715070109|3392.9045911208|3392.9045911208|3392.9045911208|3392.9045911208|3392.9045911208|3373.0735692849|3373.0735692849|3358.5817436499|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3539.5607919243|-3613.0675465826|-3646.0750517584|-3721.2654959981||-3721.2654959981|-3800.5172177756|-3808.9635753063|-3817.2924610176|-3817.2924610176|-3817.2924610176|-3817.2924610176|-3817.2924610176|-3830.4360677973|-3844.7942253819|-3844.7942253819|-3844.7942253819|-3844.7942253819||-3844.7942253819|-3844.7942253819|-3844.7942253819|-3844.7942253819|-3844.7942253819|-3844.7942253819|-3844.7942253819|-3853.2713615355|-3858.9478004811|-3858.9478004811|-3858.9478004811|-3858.9478004811
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2446.6319643177|-2446.6319643177|-2493.5109232872|-2493.5109232872||-2538.3460264172|-2571.3340180677|2447.3014993683||2447.3014993683|2447.3014993683|2447.3014993683|2447.3014993683|-2565.3537540676|-2565.3537540676|-2565.3537540676|-2565.3537540676|-2574.4541171336|-2574.4541171336|-2587.5812347491|-2615.7552998948|-2630.9610550054|-2630.9610550054|-2630.9610550054|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148||2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2456.0401244179|2456.0401244179|2456.0401244179|2456.0401244179|2417.5061576649|-2635.6345909594|-2635.6345909594||-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2659.7396062743|-2730.227804172|-2783.7570491234|-2795.3411844989|-2795.3411844989|-2795.3411844989|-2795.3411844989|-2834.5583519751|-2834.5583519751|-2834.5583519751|-2834.5583519751|-2940.2661192159|-2940.2661192159|-2944.0956012122|-2963.5474128052|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-3020.7269416154|-3054.8071025544|-3128.952390425|-3141.4029228096|-3141.4029228096|-3170.6127310732|-3265.7700516239|-3265.7700516239|-3314.0459059565|-3314.0459059565|-3314.0459059565|-3408.8827123475|-3477.2384819269|-3588.897358391|-3594.7432827736||||-3594.7432827736||-3594.7432827736|-3631.6202897789|-3811.7081046371|-3922.4129086897|-4071.0749983705|-4250.6777325644|-4372.5829922374|-4520.6133588879|-8080.1482253702|-8158.7197460299|-8158.7197460299|-8158.7197460299|-8158.7197460299|-8211.3391577914|-8211.3391577914|-8211.3391577914|-8384.7101753237|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7677.7848219503|7655.4275799448|7468.919533272||7280.9661480799|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-8212.2268178756|-8345.7615035501|-8345.7615035501|-8395.703480491|-8395.703480491|-8395.703480491|-8395.703480491||-8460.1149783233|-8575.1833092481|-8669.8147880535|-8780.1022527869|-8780.1022527869|-8780.1022527869|-8780.1022527869||-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9029.4761930305|-9059.306881145|-9126.3965346055|-9208.3167093895|-9208.3167093895|-9296.4074548773|-9317.508283197|-9422.9536479966|9018.8289815201|9018.8289815201|9018.8289815201|9018.8289815201|9018.8289815201|9018.8289815201||9018.8289815201|9018.8289815201|9018.8289815201|8841.6433128001|||8809.1628017411|8809.1628017411|8809.1628017411|8809.1628017411|8809.1628017411|8787.8202062714|8787.8202062714|8787.8202062714|8787.8202062714|8787.8202062714|8787.8202062714|8567.3002291904|8489.8335879894|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-8978.1558398029|-9013.6862219789|8409.1067337618|8409.1067337618|8409.1067337618|8409.1067337618||8409.1067337618|8355.7852597353|-8913.2574128919|-8913.2574128919|-8913.2574128919|-8913.2574128919|-8913.2574128919|-8913.2574128919|-8967.3415698799|-9053.4350776443|-9073.6240770191|-9073.6240770191|-9073.6240770191||-9073.6240770191|-9073.6240770191|-9073.6240770191|-9073.6240770191|-9073.6240770191|-9073.6240770191|-9073.6240770191|-9156.582307799|-9313.59145311|-9333.5974136545|-9333.5974136545|-9333.5974136545
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3206.8987866984|-3206.8987866984|-3224.171341603|-3224.171341603||-3276.9681573367|-3339.6868414852|-3362.6689401052||-3362.6689401052|-3388.7988223391|-3452.5542470434|-3476.7156040634|-3476.7156040634|-3476.7156040634|-3476.7156040634|-3476.7156040634|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3191.5938485334|3191.5938485334|3186.2153872593|3144.6837636215|3065.2041818016||-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3401.2437511468|-3413.7510253195|-3413.7510253195|-3413.7510253195|-3413.7510253195|-3413.7510253195||-3413.7510253195|-3418.0566947995|-3468.396327555|-3474.0514750611|3103.1463270851|3103.1463270851|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|-3335.8105765775|-3335.8105765775|-3335.8105765775|-3335.8105765775|-3335.8105765775|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3058.6043626367|3058.6043626367|2962.3381807075|2908.8434329722|2908.8434329722|2879.0918807685|2879.0918807685|2879.0918807685|2879.0918807685|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3184.6109315525||||-3184.6109315525||-3184.6109315525|-3184.6109315525|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3341.2378141832|-3341.2378141832|-3341.2378141832|-3361.6531268702|-3378.781252078|-3396.42361342|-3404.7589082398|3111.3702147874|3111.3702147874|3028.6038176915|3028.6038176915|3028.6038176915|3028.6038176915|2973.1709085461|2929.0787872735|2923.9764303039|2906.0202843258|2906.0202843258|2864.4669825842||2810.2410917602|2781.3789908447|-3098.052138759|-3098.052138759|-3098.052138759|-3098.0579319544|-3147.2214430102|-3147.2214430102|-3147.2214430102|-3179.7460477891|-3289.7733864323|-3384.4704293693|-3413.300477077|-3413.4594224615|-3413.4594224615|-3413.4594224615|-3413.4594224615||-3481.8993582905|-3491.8326203228|-3566.7584670253|-3647.2029725999|-3647.2029725999|-3647.2029725999|-3714.6699695554||-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3729.5016370834|-3775.8351523148|3503.4108305252|3503.4108305252|3503.4108305252|3503.4108305252|3503.4108305252|3503.4108305252|3463.0997907719|3463.0997907719|3452.0553230799|3426.5402237035||3426.5402237035|3426.5402237035|3388.1002485595|-3450.9460770386|||-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3450.9460770386|-3485.1795870121|-3485.1795870121|-3485.1795870121|-3485.1795870121|-3489.6280433992|-3489.6280433992|-3489.6280433992|-3489.6280433992|-3489.6280433992|-3489.6280433992|-3491.8089371102|-3500.8988190113|-3547.665354457|-3582.9201906877|-3582.9201906877|-3679.3557674307|-3765.9508527008|-3816.976361359||-3816.976361359|-3851.7096863636|-3851.7096863636|-3851.7096863636|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941|-3921.9658600941||-3921.9658600941|-3968.0176223268|-4044.7418025853|-4081.1020028726|-4166.2244476362|-4175.804941818|-4195.4860360746|-4195.4860360746|-4195.4860360746|-4195.4860360746|-4195.4860360746|-4195.4860360746
04635|952678|/equities/nagase-co-ltd|TOPIX500|491.23865399489|-513.32820226354|-513.32820226354|-513.32820226354|-513.32820226354|-518.69800251504|-521.37278057227||498.27566659254|498.27566659254|498.27566659254||498.27566659254|498.27566659254|498.27566659254|498.27566659254|498.27566659254|493.11185176949|489.56872418833|487.61922857919|487.61922857919|487.61922857919|487.61922857919|487.61922857919|487.61922857919|487.61922857919|487.61922857919|487.61922857919|487.00321737741|487.00321737741|487.00321737741|487.00321737741|487.00321737741|485.99067658604|485.99067658604|485.99067658604|485.99067658604|485.99067658604||485.99067658604|485.99067658604|485.99067658604|485.99067658604|485.99067658604|485.99067658604|485.99067658604|485.99067658604|485.99067658604|485.99067658604|485.99067658604|485.99067658604|481.62852954005|478.62892171116|475.07380190129|472.3875576681|459.48617518678||454.78796454941|454.78796454941|454.78796454941|454.78796454941|454.78796454941|-478.61900678477|-478.61900678477|-478.61900678477|-478.61900678477|-478.61900678477|-478.61900678477|-478.61900678477|-478.61900678477|-478.61900678477|-478.61900678477|-478.61900678477|-481.79887865382|-481.79887865382|-481.79887865382|-481.79887865382|-482.59597628202|451.10229069262|451.10229069262|451.10229069262|451.10229069262|451.10229069262|451.10229069262|450.05810076958|-471.51621865908|-471.51621865908|-471.51621865908|-471.51621865908|-471.51621865908|-471.51621865908|-471.51621865908|-471.51621865908|-471.51621865908|-471.51621865908|-472.64302073231|-474.80061142979|-474.80061142979|-474.80061142979|448.63421036236|448.63421036236|448.63421036236|448.63421036236|448.63421036236|448.63421036236|448.63421036236|448.63421036236|448.63421036236||||437.13523373595||-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|-468.4457777749|444.10214924958|444.10214924958|444.10214924958|444.10214924958|444.10214924958|444.10214924958|444.10214924958|444.10214924958|444.10214924958|442.23876450565|442.23876450565|440.2236272285||437.85958580945|433.6217620105|430.74640223389|424.44044692654|418.46160769616|-448.77214307797|-448.77214307797|-448.77214307797|-450.44127008663|-459.19863342959|-471.56792603288|-472.38102892543|-474.86780991714|-481.07174579658|-481.07174579658|-481.07174579658|-481.07174579658||451.04858056068|451.04858056068|451.04858056068|451.04858056068|451.04858056068|-475.03378942878|-475.03378942878||-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-475.03378942878|-478.56532158753|-479.15757370277|453.07689742835|453.07689742835|453.07689742835|453.07689742835|452.86076805425|452.86076805425||452.86076805425|452.86076805425|452.86076805425|447.14105921391|||447.14105921391|447.14105921391|447.14105921391|447.14105921391|447.14105921391|447.14105921391|447.14105921391|447.14105921391|447.14105921391|447.14105921391|447.14105921391|438.58728801545|436.53677532772|436.53677532772|433.92975036413|430.28981526436|430.28981526436|420.25257251595|-451.89603546592|-451.89603546592|-451.89603546592|-451.89603546592|-451.89603546592|-451.89603546592|-461.50948385103|-462.7484346379|-462.7484346379||-462.7484346379|-463.60937181989|-463.96874646654|-468.32638496282|-468.53907173117|-468.53907173117|-468.53907173117|-468.53907173117|-474.94619081241|-482.1763231249|-494.30702569434|-499.70225077149|468.46972136502||467.81138440125|467.81138440125|-487.47514389852|-487.47514389852|-487.47514389852|-487.47514389852|-487.47514389852|-487.47514389852|-487.47514389852|-487.47514389852|-487.47514389852|-487.47514389852
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124||2136.6869260124|2136.6869260124|2136.6869260124||2131.2632511249|2111.5147234721|2081.071914969|2078.6910166322|2035.767796258|-2154.225931059|-2154.225931059|-2154.225931059|-2187.1399233989|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464||2072.1599898294|2071.4555442548|2071.1869451724|2071.1869451724|2071.1869451724|2071.1869451724|2071.1869451724|2046.6521613027|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717||-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2154.7006401908|-2175.6673779898|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2204.5331918601|-2204.5331918601|-2224.1479909556|-2226.664186365|-2226.664186365|-2250.4602070722|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2019.7569987512|2019.7569987512|2019.7569987512|2019.7569987512|2019.7569987512||||-2166.9985061626||-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2211.8872290695|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2037.3392992451|2024.659425766|2024.659425766||2024.659425766|2024.659425766|2013.7326952956|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095||2001.7634922095|2001.7634922095|2001.7634922095|1969.2927691217|1916.714187913|1878.73798657|1863.120971074||1863.120971074|1856.3010789712|1809.8345321902|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1740.6158466022|1730.4209144063|1730.4209144063|1730.4209144063|1705.7632570731||1705.7632570731|1705.7632570731|1701.9036189701|-1792.350569154|||-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1792.350569154|-1812.9450768378|-1847.0124405405|-1847.0124405405|-1926.6249339339|-1935.4165932599|-1937.946411432||-1937.946411432|-1973.2182349244|-1979.0202610271|-1992.3558455857|1887.529063254|1887.529063254|1887.529063254|1887.529063254|1887.529063254|1887.529063254|1887.529063254|1868.017362042|1868.017362042||-2002.0811220274|-2002.0811220274|-2002.0811220274|-2012.090135586|-2021.9334839845|-2033.9885789313|-2033.9885789313|-2033.9885789313|-2033.9885789313|-2033.9885789313|-2033.9885789313|-2033.9885789313
04637|952895|/equities/nankai-electric-railway|TOPIX500|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259||2740.3282038764|2740.3282038764|2740.3282038764||2738.4202265294|2736.6335850326|2733.1278827563|2733.1278827563|2669.3643141737|2624.4603490819|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2611.439761254|2584.7944082517|2584.7944082517|2584.7944082517|2584.7944082517|2583.4382313908||2578.6768288776|2578.6768288776|2536.4622497884|2536.4622497884|2536.4622497884|2536.4622497884|2536.4622497884|2515.4580553204|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2674.9271254614|-2674.9271254614|-2674.9271254614||-2674.9271254614|-2674.9271254614|-2674.9271254614|-2674.9271254614|-2674.9271254614|-2674.9271254614|-2725.6641650432|2532.9713807151|2532.9713807151|2532.9713807151|2532.9713807151|2532.9713807151|2520.4670624653|2520.4670624653|2520.4670624653|2520.4670624653|2520.4670624653|2516.9078471836|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2400.3491694408|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2382.500805788|2382.500805788|2382.500805788|2382.500805788|2382.500805788|2382.500805788|2336.1675619867|2330.0750688741|2326.9074924371|2326.9074924371|2285.7861027079||||-2425.4725014131||-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2434.7472237924|-2437.1635819915|-2449.5939423047|-2449.5939423047|-2449.5939423047|-2449.5939423047|-2449.5939423047|-2466.5488247831|2317.0929147267|2317.0929147267|2317.0929147267|2317.0929147267|2317.0929147267|2307.0093570625|2307.0093570625|2307.0093570625||2307.0093570625|2307.0093570625|2307.0093570625|-2422.3618315932|-2422.3618315932|-2422.3618315932|-2422.3618315932|-2422.3618315932|-2428.6257180163|2305.4187525963|2305.4187525963|2305.4187525963|2305.4187525963|2305.4187525963|2305.4187525963|2305.4187525963|2305.4187525963||2305.4187525963|2305.4187525963|2305.4187525963|2299.3541695515|2291.3935217239|2253.3261352487|2247.6804138873||2247.6804138873|2233.7004598748|2198.6116220831|2192.6330164352|2192.6330164352|2192.6330164352|2192.6330164352|2143.9255738168|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2124.5649021274|2090.8948363472||2090.8948363472|2090.8948363472|2090.8948363472|-2195.2385479282|||-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2195.2385479282|-2277.8206088091|-2291.206596446|-2291.206596446||-2291.206596446|-2305.6184404956|-2314.0760449951|-2322.1956055501|-2325.4567223748|-2325.4567223748|-2325.4567223748|-2325.4567223748|-2339.7296915275|-2363.4774350306|-2373.38572226|-2373.38572226|-2380.7717801668||-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668|-2380.7717801668
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4903.4621832683|-4903.4621832683|-4914.8915842819|-4914.8915842819|-4931.5462047577|-5004.7735608418|-5041.415067602||-5057.9611862245|-5121.3457624717|4858.8317965221||4858.8317965221|4858.8317965221|4858.8317965221|4858.8317965221|4848.1464405801|4827.1560994816|4827.1560994816|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|-5017.0584987609|-5110.3427764009|-5115.1030848899|-5130.9478720999|-5192.7751507407|-5192.7751507407|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907||-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5207.8669458785|-5242.3521620872|-5263.1690689858|-5368.7989655398|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922||5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5105.9706628802|5093.3007365336|5048.6674850373|5044.0749833748|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|4937.8316132488||||4937.8316132488||4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4879.2573480542|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875||-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5243.1060851697|-5243.1060851697|-5303.04394074|-5303.04394074|-5303.04394074|-5303.04394074|-5303.04394074|-5303.04394074|-5303.04394074||4864.6857004521|4864.6857004521|4864.6857004521|4864.6857004521|4864.6857004521|4824.0887523348|4824.0887523348||4824.0887523348|4731.2097248165|4702.5411138797|4702.5411138797|4702.5411138797|4702.5411138797|4478.6567931997|4459.340881333|-4840.4545762967|-5007.1717514408|-5203.5241682675|-5304.1935202972|-5368.8261336636|-5434.849312092|-5434.849312092|-5434.849312092|-5434.849312092|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931||-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|||-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5468.398388931|-5540.4426543677|-5598.2696159642||-5621.9662399602|-5703.295822178|-5796.9953579755|-5871.6615088617|-5888.8363189479|-5888.8363189479|-5888.8363189479|-5888.8363189479|-5966.484798831|-5998.8374042422|-5998.8374042422|-5998.8374042422|-5998.8374042422||-5998.8374042422|-6102.0415602691|-6285.0461780768|5975.1183604227|5975.1183604227|5975.1183604227|5975.1183604227|5975.1183604227|5975.1183604227|5975.1183604227|-6315.2475828074|-6315.2475828074
04639|952566|/equities/net-one-systems|TOPIX500|-2982.46695033|-2982.46695033|-3053.5188337001|-3057.6220169136|-3057.6220169136|-3076.8022410152|-3095.0580455724||-3098.5089395249|2907.280784805|2907.280784805||2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2897.0346842319|2897.0346842319|2897.0346842319|2815.7959064591|-3105.9843532797|-3105.9843532797|-3105.9843532797|-3105.9843532797|-3110.0430086142|-3110.0430086142||-3110.0430086142|-3144.1588984602|-3148.8846343761|-3148.8846343761|-3148.8846343761|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2966.8205488359|2966.8205488359|2966.8205488359||2966.8205488359|2966.8205488359|2966.8205488359|2966.8205488359|2966.8205488359|2940.633943151|2893.2043812789|2829.6715347543|2801.1685614251|2801.1685614251|2762.4735326235|2762.4735326235|2701.9150362484|2693.4074521585|2693.4074521585|2661.3416135094|-2950.6732484726|-2950.6732484726|-2950.6732484726|-2950.6732484726|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2983.689127198|-3098.7101413312|-3151.0112681457|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899||||2830.8289397899||2830.8289397899|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2796.0253937677|2796.0253937677|2789.6655902572|2789.6655902572|2789.6655902572|2789.6655902572|2752.6544447972|2752.6544447972|2752.6544447972|2675.949383108|2611.0424482815|2611.0424482815|2572.2252447919|2572.2252447919|2570.4509194962|2570.4509194962|2534.056577218|2522.8406413534|-2846.646555585||-2846.646555585|-2846.646555585|-2846.646555585|-2846.646555585|-2846.646555585|-2872.0377991564|-2872.0377991564|-2872.0377991564|-2911.1531101737|2664.8779756535|2664.8779756535|2664.8779756535|2664.8779756535|2652.0780356764|-2963.3726937151|-2963.3726937151|-2963.3726937151||-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708||-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-2992.6492759708|-3007.4501157623|-3007.4501157623|-3007.4501157623|-3007.4501157623|-3007.4501157623|-3007.4501157623|-3041.3334619581|-3103.4816243978|-3114.4526227134|-3114.4526227134|-3148.2415949429|-3148.2415949429|-3148.2415949429||-3227.4217221518|-3227.4217221518|-3293.6520892001|-3293.6520892001|||-3293.6520892001|-3293.6520892001|-3293.6520892001|-3327.3912102223|-3360.4346780248|-3383.8163089164|-3487.0181210183|-3497.49150743|-3497.49150743|-3512.7683415889|-3538.4485698628|-3538.4485698628|-3603.831744292|-3655.4819477458|-3655.4819477458|-3655.4819477458|-3655.4819477458|-3655.4819477458|-3655.4819477458|-3658.0354974953|-3685.0394416615|-3702.8216018461|-3799.4093849952|-3799.4093849952|-3817.6770944391|-3881.3078827101|-3949.5087585668||-3951.2453809467|-3951.2453809467|-3992.6138404703|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971|3671.8170102971||3604.103099492|3604.103099492|3604.103099492|3604.103099492|3604.103099492|3604.103099492|3585.3960516568|3585.3960516568|3585.3960516568|3585.3960516568|3540.4400573964|3478.2667304405
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2737.33837497|-2737.33837497||-2800.7648610778|-2829.849845642|-2836.4998284911||-2873.2775872123|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-3001.5036199787|-3031.3904252109|-3031.3904252109|-3031.3904252109|-3056.3071676418|-3056.3071676418|-3056.3071676418|-3120.2301862687|-3170.0335402985|-3173.7810399307|-3173.7810399307|-3173.7810399307|-3173.7810399307|-3194.0900443675|-3197.3222715194||-3201.0247461327|-3204.2497179252|2844.8768914504|2844.8768914504|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2710.2332372362|-3027.1131824112|-3027.1131824112|-3027.1131824112||-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3033.8236281225|-3033.8236281225|-3033.8236281225|-3033.8236281225|-3178.0262534694|-3229.0847260771|-3279.0941400857|3037.0553633941|3037.0553633941|3037.0553633941|2986.1726259934|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2955.130603488|2919.574819121|2919.574819121|2865.91646569|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479||||2840.2544584479||2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2719.2532539226|2676.3558690402|2676.3558690402|2665.0134185682|2665.0134185682|2596.0149095202||2554.1276772447|2546.8640858274|2423.4600953638|2423.2285127948|2423.2285127948|2418.0316808831|2415.1463120923|2398.8925842814|2398.8925842814|2398.8925842814|2398.8925842814|2398.8925842814|2292.9362047571|2265.7670847148|2265.7670847148|2265.7670847148|2212.1935001709||2212.1935001709|2212.1935001709|2212.1935001709|2212.1935001709|2212.1935001709|2212.1935001709|2212.1935001709||2212.1935001709|2127.3443075047|2127.3443075047|2127.3443075047|2064.5492305608|2016.5750762151|2016.5750762151|2016.5750762151|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2177.2791220805|-2228.5323578672|-2243.5915087414|-2266.8238986015|-2343.2511790909|-2343.2511790909|-2343.2511790909||-2343.2511790909|-2387.4925759654|-2387.4925759654|-2387.4925759654|||-2387.4925759654|-2414.1028621837|-2445.0031802042|-2447.4085203538|-2447.4085203538|-2447.4085203538|-2447.4085203538|-2465.9240992023|-2465.9240992023|-2478.648926602|-2478.648926602|-2478.648926602|-2478.648926602|-2478.648926602|-2478.648926602|-2486.4289385794|-2486.4289385794|-2486.4289385794|-2486.4289385794|-2506.8037566247|-2506.8037566247|-2506.8037566247|-2582.559729583|2276.3441989176|2276.3441989176|2276.3441989176|2276.3441989176||2276.3441989176|2276.3441989176|2231.104665464|2222.2829616266|2180.8699573629|2135.5777304033|2049.343251582|2049.343251582|2049.343251582|1905.9925017578|1884.4361130642|1875.7271784145|1875.7271784145||1875.7271784145|1826.2663627085|1826.2663627085|1826.2663627085|1823.7053860599|1823.7053860599|1808.1341808564|1808.1341808564|1808.1341808564|1808.1341808564|1766.8713120627|1764.8014578474
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1932.872222969|-1932.872222969|-1932.872222969|-1945.74691441|-1959.3299049|-1991.4776721112|-2019.7529690124||1935.0047948241|1935.0047948241|1935.0047948241||1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1902.9999065423|1902.9999065423|1895.0881511209||1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1869.5423901344|1867.2261867412|1867.2261867412|1867.2261867412|1852.0290963792|1839.2545515324|-1906.6362225187||-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1919.2069139097|-1946.1734072835|-1946.1734072835|-1946.1734072835|-1960.4148969817|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1852.5296465749|1852.5296465749|1852.5296465749|1844.1440517499|1831.0489463887|1807.1654959875|1789.7949955417|1759.9388839352|1739.6833967301|1739.6833967301|1739.6833967301|1739.6833967301|1739.6833967301|1728.5906132471|1728.5906132471|1705.434014719|1703.9822385766|1699.0913761963|1678.601529107|1676.1128101189|1663.3553211344|1663.3553211344|1655.7281345938||||1653.1652795445||1653.1652795445|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1764.342257638|-1771.681799553|-1771.681799553|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1659.4081303939|1658.3423671043|1643.7251445732|1643.7251445732|1618.7501606369||1576.1112895966|1564.7347662184|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1742.191207924|-1817.0457865822|-1846.2175406469|-1859.7417118299|-1877.2636650616|-1877.2636650616|-1877.2636650616|-1891.8485167351||-1946.2205741501|-1967.5784157224|-1979.2537952471|-1984.5425646663|-1984.5425646663|-1984.5425646663|-1984.5425646663||-1984.5425646663|-1984.5425646663|-1984.5425646663|-1984.5425646663|-1984.5425646663|-1984.5425646663|-1984.5425646663|-2010.4847409207|-2010.4847409207|-2010.4847409207|-2010.4847409207|-2010.4847409207|-2023.6134992054|-2023.6134992054|-2023.6134992054|-2043.6816657837|1947.5404989352|1947.5404989352|1947.5404989352|1947.5404989352|1947.5404989352|1938.4894432614|1938.4423090005||1938.4423090005|1938.4423090005|1934.491454445|1886.9349493834|||1871.4320362758|1871.4320362758|1866.7578180842|1846.0652075113|1846.0652075113|1828.1159503316|1828.1159503316|1828.1159503316|1828.1159503316|1828.1159503316|1822.9066114796|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1939.5147116081|-1950.5163462312|-1961.1292735903|-1983.1991928781|-1996.2768809756|1870.9933045602|1870.9933045602|1870.9933045602||1859.4925606224|1852.3966782844|1852.3966782844|1852.3966782844|1852.3966782844|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664||1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1849.6771101664|1838.5856779626
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-2816.8876064346|-2816.8876064346|-2864.9862293717|-2943.095810413|-2977.8286782367|-2993.4763091519|-2994.8625657243||2873.1354627933|2873.1354627933|2873.1354627933||2873.1354627933|2873.1354627933|2873.1354627933|2873.1354627933|2873.1354627933|2844.0394031036|2802.5437812262|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2756.1709903278|2731.3011003642|2725.2234448491|2702.7482720545|2660.6647467273|2657.2941630303|2618.3014358399|2618.3014358399|2600.6127064887||2566.3737117145|2566.3737117145|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2517.2430573388|2517.2430573388|2513.0593300478|2513.0593300478|2491.4548111643|2461.9497901825|2449.9442113139|2438.3269014599|2391.3632238443||-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2572.0688152638|-2572.0688152638|-2600.2431280709|-2643.8256978566|-2668.8268523954|-2668.8268523954|-2668.8268523954|-2668.8268523954|-2673.5298359948|-2685.409981801|-2685.409981801|-2685.409981801|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2460.1179147412|2421.6310163791|2385.1555757767|2385.1555757767|2381.6173064186|2342.1303404651|2317.5892671834|2286.5436302038|2282.7753089526|2282.7753089526|2282.7753089526|2282.7753089526|2279.4725655029|2249.1361838921|2216.6372640643|2216.6372640643|2190.4858489603|2188.4842766226|2160.4831986322|2160.4831986322|2160.4831986322|2160.4831986322|2151.925776258|2146.4730847311||||2091.0812052567||1857.2669539173|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-2045.4305201093|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1879.9654668992|1862.9616298879|1831.2906998755||-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-2004.679061006|-2026.1434011178|-2127.1037790197|-2150.0663938515|-2150.0663938515|-2197.699442869|-2197.699442869|-2197.699442869|-2227.7647442828||2059.2415730161|2059.2415730161|2059.2415730161|2059.2415730161|2059.2415730161|2059.2415730161|2059.2415730161||2059.2415730161|2059.2415730161|2046.890830884|2046.890830884|2030.8787009822|1984.3652233136|1982.5724703484|1947.0249670538|-2038.3642382051|-2038.3642382051|-2050.4602646724|-2059.6780718582|-2080.9200798424|-2083.5000985709|-2083.5000985709|-2121.8889984121|2015.1927319449|2015.1927319449|2015.1927319449|1997.4919243833|1996.2132493147|1985.8567618668|1985.8567618668||1985.8567618668|1985.8567618668|1985.8567618668|1946.2852909631|||1912.0947677368|1909.6052974854|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1902.3915858076|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1881.8926823784|1880.3807581983||1865.7037875392|1865.7037875392|1865.7037875392|1865.7037875392|1865.7037875392|1865.7037875392|1865.7037875392|1854.9482682294|1854.9482682294|1854.9482682294|1826.6647424771|1805.7836326877|1805.7836326877||1743.9533343816|1743.9533343816|1743.9533343816|1743.9533343816|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505|-1785.5185010505
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3906.7430613817|-3906.7430613817|-3987.0069429105|-3987.0069429105|-3987.0069429105|-4014.0701766659|-4014.0701766659||-4014.0701766659|-4014.0701766659|-4015.2128623675||-4015.2128623675|-4015.2128623675|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4061.3386781672|-4087.5985312969|-4104.5539236632|-4105.0599151814|-4131.4554613126|-4139.759828781|-4139.759828781|-4161.9553653123|-4166.1794633485|-4166.1794633485|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203||-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4204.7441771336|-4212.4213948081|-4212.4213948081|-4212.4213948081|-4212.4213948081|-4273.523772009|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064||4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4072.2656951904|4072.2656951904|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|3984.165342512|3962.6837139022|3954.9399367658|3954.9399367658|3954.9399367658|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4157.5778250656|-4157.5778250656|-4185.6420278507|-4210.0439339516|-4210.0439339516|-4210.0439339516|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484||||-4265.1920593484||-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4276.0467326093|-4349.1964782021|-4349.1964782021|-4349.1964782021|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499||-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4459.6950187036|-4459.6950187036|-4466.6055763373|-4483.4506403748|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201||-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201||-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|-4492.31796201|4213.2591491624|4213.2591491624|4213.2591491624|4213.2591491624|4213.2591491624|4213.2591491624|4210.6243970271|4210.6243970271|4210.6243970271|4210.6243970271|4210.6243970271|4210.6243970271|4210.6243970271|4079.5826633635|4073.0341523006|4073.0341523006|4066.1490581118||4011.2642692738|4011.2642692738|4005.849188082|4002.7835227462|||4002.7835227462|4002.7835227462|3995.0372474958|3979.7064783899|3979.7064783899|3942.7294204332|3932.1993560369|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4091.7809296454|-4120.5899218283|-4151.2110242536|-4154.5283100955|-4154.5283100955|-4154.5283100955||-4154.5283100955|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859|-4171.2050523859||-4171.2050523859|-4171.2050523859|-4171.2050523859|-4198.0056137621|-4208.3395708468|-4230.1105812924|-4230.1105812924|-4236.2339792137|-4263.8710880153|-4266.4129941334|-4266.4129941334|-4266.4129941334
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-933.68231656304|-933.68231656304|-936.20257395894|-950.05841550993|-950.06490612214|-959.43198286684|-959.43198286684||-965.09109207427|-974.15676897141|915.1350290208||915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|906.14294453926||885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|884.04460828889|878.77178698766|866.24642998628|-908.18685002446||-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-916.59650002717|-941.21790126811|-941.21790126811|-950.18655696457|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-955.66258529766|904.83909917063|904.83909917063|904.83909917063|904.83909917063|904.83909917063|904.83909917063|898.3212213007|891.88678753345|891.88678753345|891.88678753345|891.88678753345|875.59643059273|870.32936732525|866.81040813917|851.45600904352|846.41290678124|846.41290678124|846.41290678124|839.5698964236|833.07766269288|832.17612678134|832.17612678134|830.36236309038|829.56929232264|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048||||-869.4600684048||-869.4600684048|-869.4600684048|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-881.99870116657|-890.55828900399|-890.55828900399|-890.55828900399|-890.55828900399|-890.55828900399|-890.55828900399|833.05631804432|833.05631804432|833.05631804432|833.05631804432|833.05631804432|833.05631804432|833.05631804432|823.72924227147|819.14360252386|801.43733613762|798.81926237513|-874.63034962028||-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-880.58927735587|-924.04364150652|-940.21515722947|-942.96128581052|-944.23195520579|-944.23195520579|-944.23195520579|-944.23195520579||-948.13602512383|-948.13602512383|-948.13602512383|-948.13602512383|-948.13602512383|-948.13602512383|-948.13602512383||-948.13602512383|-948.13602512383|-948.13602512383|-973.80555450773|-973.80555450773|-973.80555450773|-973.80555450773|-973.80555450773|-973.80555450773|-973.80555450773|-985.50617167525|-994.55833207628|-994.55833207628|-994.55833207628|-994.55833207628|-1026.3425911959|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865||942.75283324865|942.75283324865|942.75283324865|942.75283324865|||942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|942.75283324865|922.05870360961|914.73189289957|914.03543655507|901.37270728342|871.85856364824|853.00951516471|824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695||824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695|824.11204186695|819.8558742887|819.8558742887|819.8558742887|819.8558742887|819.8558742887|819.8558742887|819.8558742887||819.8558742887|819.8558742887|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777|814.23080884777
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294||-2467.0261482548|-2467.6957202832|-2476.5626176335||-2476.5626176335|-2503.6251307039|-2527.5279230044|-2537.1455960378|-2537.1455960378|-2537.1455960378|-2537.1455960378|-2537.1455960378|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2391.5331095235|2390.7013697821|2390.7013697821|2380.1681886467||2362.9090984964|2359.2878872182|2352.9156183786|2352.9156183786|2352.9156183786|2352.9156183786|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374||2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2294.4973543749|2269.9318006018|2269.9318006018|2269.9318006018|2269.9318006018|2240.3131117798|2213.2367908665|2184.4775195882|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2335.2179262081|-2335.2179262081|-2348.2421402312|-2358.3246002569|-2385.8051113965|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415||||-2416.6506087415||-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.9822330142|-2416.9822330142|-2425.2580366825|-2430.3422629806|-2490.3247366451|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2504.4337964935|-2504.4337964935|-2504.4337964935|-2526.8153294372|-2554.4614771524|-2560.1577155196|-2560.1577155196|-2560.1577155196|-2560.1577155196|-2567.3762713221|-2567.3762713221||-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2612.3069681357|-2643.0632979285|-2669.7925532539|-2692.1329115286|-2692.1329115286|-2692.1329115286|-2692.1329115286|-2697.5921239207|-2706.13386397||2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192||2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|2517.5139040192|-2646.8223005015|-2646.8223005015|-2646.8223005015|-2646.8223005015|-2646.8223005015|-2646.8223005015|-2646.8223005015|-2698.4668045288|-2698.4668045288|-2698.4668045288|-2726.2964494765|-2744.8849438628|-2765.5495017884||-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|||-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884|-2765.5495017884||-2765.5495017884|-2765.5495017884|-2791.7772242094|-2818.0160812007|-2818.0160812007|-2818.0160812007|-2818.0160812007|-2818.0160812007|-2818.0160812007|-2867.1845346674|-2894.4086093433|-2894.4086093433|-2894.4086093433||-2894.4086093433|-2894.4086093433|-2894.4086093433|-2894.4086093433|-2894.4086093433|-2894.4086093433|-2894.4086093433|-2918.6206770481|-2961.5785300534|2852.0742140749|2852.0742140749|2852.0742140749
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-8989.1282559932|-8989.1282559932|-9022.9758399925|-9409.9731555472|-9543.4421673422|-9543.4421673422|-9558.7135192691||-9586.4120648157|-9586.4120648157|-9586.4120648157||-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9900.235627573|-9994.7618084145|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9242.3580246372||9115.1642279472|9115.1642279472|9096.6533678361|9096.6533678361|9006.4481864845|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8489.1767613478||8489.1767613478|8489.1767613478|8489.1767613478|8489.1767613478|8489.1767613478|8365.140845942|8136.6009399355|8007.1121554839|7865.3468394265|7833.8451276508|7833.8451276508|7833.8451276508|7833.8451276508|7833.8451276508|7766.3279196121|-8566.4778770222|-8566.4778770222|-8639.4109592866|-8639.4109592866|-8682.007357144|-8682.007357144|-8888.7768959451|-8888.7768959451|-8888.7768959451|-9115.0298843834|8385.0865624896|8385.0865624896|8291.9850694329|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8848.1805614417|-8848.1805614417|-8848.1805614417|-8848.1805614417|-8848.1805614417|-9028.6550141256|-9028.6550141256|-9088.950634723|-9088.950634723||||-9125.3348898806||-9125.3348898806|-9125.3348898806|-9165.9276554229|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9370.3746645965|-9370.3746645965|-9370.3746645965|-9370.3746645965|-9709.4718495516|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9085.0110690165|9085.0110690165|9015.9025543413|9015.9025543413|8796.6945115325||8796.6945115325|-9695.3682969376|-9695.3682969376|-9695.3682969376|-9814.7981077084|-9939.4423418982|-9968.9226443188|-9968.9226443188|-10092.58071591|-10225.200795455|-10640.945328284|-10699.338977956|-10699.338977956|-10699.338977956|-10699.338977956|-10699.338977956|-10699.338977956||-10760.154419951|-10843.727133278|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844||-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-10895.873518844|-11308.189529437|-11308.189529437|-11786.599477153|-12026.777196836|-12372.807996485|-12632.564440538|-12711.460489487|-13034.95609943|-13050.501357321|-13050.501357321|-13351.945952579|-13378.729571085|-13378.729571085||-13799.699523428|13119.475897002|13119.475897002|13083.584330002|||13025.787832651|13025.787832651|13025.787832651|12998.675649304|12998.675649304|12998.675649304|12998.675649304|12998.675649304|12998.675649304|12998.675649304|12998.675649304|12734.644237728|12734.644237728|12734.644237728|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487|12722.547804487||12722.547804487|12722.547804487|12722.547804487|12722.547804487|12564.775338318|12472.528153687|12298.807987751|12298.807987751|12298.807987751|12298.807987751|12298.807987751|12257.564430834|12179.516034261||12116.962260289|11944.680289211|11846.317755563|11846.317755563|11846.317755563|11846.317755563|11846.317755563|11846.317755563|11846.317755563|11846.317755563|11647.297506181|-12405.037759548
04647|946266|/equities/nifco-inc|TOPIX500|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693||-3267.2306733988|-3267.2306733988|-3267.2306733988||-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3320.8118593321|-3327.0131770356|-3349.4590855951|-3372.4545395501|-3375.9315303088|-3375.9315303088|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264||3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3016.1495240997||3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3000.8780112595|3000.8780112595|2971.5311236216|2866.7012484685|2837.1435166277|2837.1435166277|2806.2150184753|2739.6833538614|2711.8148376238|2700.1831529153|2673.2590587948|2577.0656208831|2573.4373889393|2573.4373889393|2573.4373889393|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535||||-2771.5283564535||-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2829.3092849483|-2834.0504594627|-2834.0504594627|-2834.0504594627|-2856.3127015949|-2856.3127015949|-2856.3127015949|-2993.8474462166|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973||-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3059.8294536637|-3077.6598193379|-3077.6598193379|-3094.4553548199|-3201.9503942443|-3406.278215827|-3479.6980175856|-3511.0533528729|-3612.9053739171|-3612.9053739171|-3648.7103381693|-3648.7103381693||-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809||-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3676.2219397809|-3735.8021553121|-3928.6690614579|3611.3872111487|3611.3872111487|3611.3872111487|3611.3872111487|3611.3872111487|3611.3872111487|3611.3872111487|3585.1524568319|3576.0027298132|3559.4474775702|3553.6350858302||3553.6350858302|3553.6350858302|3538.761206478|3430.8457849756|||3403.4824505872|3403.4824505872|3377.7582784302|3284.7941709015|3284.7941709015|3213.6601898905|3212.8626579645|3212.8626579645|3212.8626579645|3212.8626579645|3147.3473977384|3102.6082197093|3090.9137660406|3090.9137660406|3090.9137660406|3090.9137660406|3090.9137660406|-3378.7204449923|-3378.7204449923|-3378.7204449923|-3378.7204449923|-3408.5782722137|-3500.6425246818|-3555.4361385354|-3666.8734872615|-3771.803874735|-3792.5598608167||3548.9397181719|3548.9397181719|3548.9397181719|3548.9397181719|3548.9397181719|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503||3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503|3505.5788328503
04648|946227|/equities/nihon-kohden-corp|TOPIX500|1463.3697623874|-1544.3092339458|-1544.3092339458|-1544.3092339458|-1544.3092339458|-1544.3092339458|-1544.3092339458||-1544.3092339458|-1565.1213710509|-1592.5793011676||-1595.4492235196|-1606.1042188795|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1486.1555827076|1486.1555827076|1486.1555827076|1486.1555827076|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1468.7258931301|1468.7258931301||1455.1862878149|1455.1862878149|1450.4847642388|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|-1554.3207529604|-1554.3207529604|-1554.3207529604||-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1566.1897255116|-1583.2663616795|-1614.7959574217|-1616.5510638019|-1630.3345153354|-1662.9827948171|-1665.6753275746|-1679.5003639717|-1707.9170710797|-1743.2689678664|-1799.9655198515|-1823.572799835|-1869.7475553722|-1909.8028393025|-1993.3087103361|-2048.6763448179|-2074.5014942421|-2089.9738824912|-2141.4154249902|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|2980.1943921353|2980.1943921353|2980.1943921353|2980.1943921353|2974.3826579282||||2954.0362865868||2942.5403184298|2911.5312573208|2911.5312573208|2905.5264160779|2905.5264160779|2905.5264160779|2829.6404623087|-3020.4870835695|-3020.4870835695|-3068.0967595216|-3095.3852883574|-3103.7058759526|-3114.3954177251|-3160.0616155352|-3160.0616155352|-3160.0616155352|-3195.9887449096|-3195.9887449096|-3195.9887449096|-3195.9887449096|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857||-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495||-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495||-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3203.2496342495|-3237.2208462455|-3237.2208462455|-3237.2208462455|-3237.2208462455|-3237.2208462455|-3237.2208462455|-3317.1342736061|-3330.982526229|3098.1388565074|3098.1388565074|-3270.4645315399|-3270.4645315399||-3270.4645315399|-3314.6828128221|-3324.8701136105|-3324.8701136105|||-3324.8701136105|-3336.2445706784|-3361.5056428128|-3361.5056428128|-3384.6057318676|-3384.6057318676|-3403.1730354085|-3437.1367060094|-3442.3741177883|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3469.9169415106|-3536.2966016784|-3543.2056810845|-3543.2056810845|-3543.8396456494|-3604.2662729438|-3622.7102716908||-3622.7102716908|-3622.7102716908|-3622.7102716908|-3622.7102716908|-3622.7102716908|-3622.7102716908|-3622.7102716908|-3622.7102716908|-3633.2891907675|-3688.0991008528|-3814.8342208633|-3814.8342208633|-3814.8342208633||-3814.8342208633|-3814.8342208633|-3814.8342208633|-3814.8342208633|-3846.9067719776|-3846.9067719776|-3846.9067719776|-3846.9067719776|-3846.9067719776|-3846.9067719776|-3846.9067719776|-3846.9067719776
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358||-1776.1638540398|-1811.7038758468|-1811.7038758468||-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1823.7426280478|-1823.7426280478|-1823.7426280478|-1880.2140311642|-1883.6831703213|-1883.6831703213|-1883.6831703213|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1722.5777628239|1658.7038126757|1658.7038126757||1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1619.2820140841|1570.434585289|1570.434585289|1557.8717614322|1552.2651446917|1552.2651446917|1552.2651446917|1552.2651446917|1514.6279385463|1480.0310428293|1474.0049240259||1474.0049240259|1474.0049240259|1474.0049240259|1474.0049240259|1474.0049240259|1472.116582251|1443.4628691678|1374.5698546309|1334.9665051455|1292.1294501616|1275.351173039|1275.351173039|1263.6819931948|1263.6819931948|1263.6819931948|-1409.1931973863|-1409.1931973863|-1409.1931973863|-1409.1931973863|-1409.5479970959|-1414.3866634399|-1489.4851815999|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1301.5039583742|1301.5039583742|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1524.6257704699|-1577.8940260172|-1577.8940260172|-1577.8940260172|-1577.8940260172|-1584.160028908|-1611.172875195|-1611.172875195|-1659.5254168833|-1678.9171298704||||-1699.6301443004||-1768.0310423462|-1768.0310423462|-1788.8099288225|-1788.8099288225|-1818.511032025|-1863.6907209648|-1863.6907209648|-1863.6907209648|-1863.6907209648|-1881.4341344053|-1884.8575231897|-1884.8575231897|-1884.8575231897|1667.5885058346|1667.5885058346|1667.5885058346|1667.5885058346|1667.5885058346|1603.876117594|1569.2038650124|1569.2038650124|1569.2038650124|1519.4487389027|1491.7638751885|1491.7638751885|1437.3487502094|1430.1097224549|1380.0108027277||-1564.9230258685|-1564.9230258685|-1564.9230258685|-1564.9230258685|-1614.8033620761|-1642.392624529|-1664.4908944802|-1664.4908944802|-1695.7676605336|-1759.7974005929|-1844.3860006587|-1896.9844451764|-1899.6493835293|-1936.0980043572|-1936.0980043572|-1939.2629683422|-1939.2629683422||-1941.5144092691|-1956.1826769657|-2004.9251966285|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661||-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2036.9637595661|-2122.3486217401|-2159.8318019334|-2244.7575577038|-2382.841730782|-2466.0463675356|-2488.7737417062|-2544.1930463402|-2606.4367181558|-2618.0407979509|-2649.6008866121|-2779.1120962357|-2825.8297484391|-2825.8297484391||-2873.2552760434|-2949.3947511594|-2991.5896417635|-2991.5896417635|||-2991.5896417635|-2991.5896417635|-2991.5896417635|-2991.5896417635|-2991.5896417635|-2991.5896417635|-2991.5896417635|-3138.7107130706|-3361.0674589673|-3437.2971766304|-3449.8421933708|-3449.8421933708|-3478.435770412|-3512.4286337912|-3563.6819570038|-3563.6819570038|-3563.6819570038|-3563.6819570038|-3563.6819570038|-3584.9243966709|-3599.915996301|-3649.6288847788|-3658.9554133072|-3658.9554133072|-3708.2837925636|3430.8177702697|3430.8177702697||3430.8177702697|3430.8177702697|3430.8177702697|3430.8177702697|3430.8177702697|3430.8177702697|3344.4442247451|3344.4442247451|3344.4442247451|3344.4442247451|3344.4442247451|3331.882471939|3289.3364862682||3289.3364862682|3289.3364862682|3289.3364862682|3289.3364862682|3289.3364862682|3289.3364862682|3180.0960958536|3169.5512176151|3138.9212563149|3138.9212563149|3093.6779922016|3093.6779922016
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3309.3247586562||3079.9219454885|3079.9219454885|3079.9219454885||3079.9219454885|3032.4169348264|3032.4169348264|3032.4169348264|2995.1854831405|2976.24751005|2976.24751005|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2967.4388948037|2967.4388948037|2967.4388948037|2967.4388948037|2967.4388948037||2967.4388948037|2967.4388948037|2946.5987720041|2915.6157679062|2915.6157679062|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959||-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2913.8159092721|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2956.4587194784|-3003.676354976|-3010.1403944178|-3020.9337715753|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3096.3823604332|-3115.9248449258|-3171.4538339174|-3171.4538339174|-3171.4538339174|-3179.1153710193|-3224.3504122437|-3263.0560136041|3041.0960032866||||3041.0960032866||3041.0960032866|3007.8345719587|3007.8345719587|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3000.1403232469|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2967.7855550902||2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902||2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902||2967.7855550902|2923.1996724435|2923.1996724435|2923.1996724435|2923.1996724435|2875.7774138261|2861.1415709179|-3180.7879685625|-3180.7879685625|-3180.7879685625|-3232.2644095139|-3257.1271216821|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209|-3268.1975729209||-3294.1084143565|-3304.8426826184|-3387.9806650567|-3387.9806650567|||-3387.9806650567|-3387.9806650567|-3387.9806650567|-3387.9806650567|-3437.2007389518|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3440.323360942|-3474.5259566023|-3476.5342340223|-3476.5342340223|-3476.5342340223|-3540.5935933581|-3586.492881509||3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603|3360.8674851603||3041.2416501781|3028.9500841001|3028.9500841001|3028.9500841001|3028.9500841001|3005.2924420398|3005.2924420398|3005.2924420398|3005.2924420398|3005.2924420398|2995.6027133776|2931.7807926418
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-1251.9986955136|-1251.9986955136|-1265.6652172373|-1268.6002413748|-1277.6391570831|-1307.3490634257|-1325.9434038064||-1353.6315597848|-1373.3406219831|-1397.2013851644||-1397.2013851644|-1409.3904279604|-1419.9338088449|-1461.0931209388|-1480.825689932|-1499.63965548|-1510.1273949778|-1514.8915499753|-1559.8517221948|-1594.6685802164|-1639.9928669071|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567||-2476.3781642567|-2517.0312936186|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2344.4200714691|2324.4294533184|2324.4294533184|2324.4294533184|2323.9216147982|2307.579571998|2281.1439688867|2257.993298763|2191.8258875144||2159.1954305716|2139.8188242213|2139.8188242213|2139.8188242213|2139.8188242213|2128.576471357|2105.8071903966|2088.2310992551|2088.2310992551|2067.145665839|2045.3773652333|2045.3773652333|2035.2868706584|2035.2868706584|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2017.2506289306|1987.3340321451|1956.2600357168|1955.9555952409|1946.2839947121|1908.0377719024|1899.6268788918|1899.6268788918|1894.1946500225|1894.1946500225|1894.1946500225|1894.1946500225|1894.1946500225|1892.8259412019|1892.8259412019|1892.8259412019|1892.8259412019|1873.3066013354|1855.9844556248|1855.9844556248|1855.9844556248|1855.9844556248|1855.7605062497|1855.6227847219||||-1985.2060566229||-1985.2060566229|-1985.2060566229|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2032.6549440267|-2032.6851160823|-2032.6851160823|-2036.3723512026|-2054.8026124473|-2093.0029027193|-2118.2254474658|-2184.028274962|-2195.3714334184|-2195.3714334184|-2195.3714334184|-2225.0238149094|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144||2091.0810850144|2091.0810850144|2091.0810850144|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833||-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833||-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|-2230.9680600833|2101.1846752349|2101.1846752349|2101.1846752349|2101.1846752349|2101.1846752349|2101.1846752349||2101.1846752349|2101.1846752349|2101.1846752349|2072.8418041631|||2072.8418041631|2072.8418041631|2071.1575601813|2048.0084002014|2037.2315557794|2020.6631548926|2020.6631548926|2020.6631548926|2020.6631548926|2020.6631548926|2020.6631548926|2020.6631548926|1992.4035054362|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2139.5014174296|-2159.6005153452|-2159.6005153452|-2210.3339059391|-2213.0307557099|-2213.0307557099||-2213.0307557099|-2213.0307557099|-2213.0307557099|-2240.9786174554|-2267.365130506|-2283.9988072785|-2283.9988072785|-2283.9988072785|-2300.1653414205|-2327.3899478975|-2327.3899478975|-2327.3899478975|-2327.3899478975||-2327.3899478975|-2327.3899478975|-2327.3899478975|-2336.9888309972|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867|-2344.6447158867
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1485.3690328956|-1485.3690328956|-1508.9655921062|-1519.1284356736||-1557.1982618595|-1570.9194264191|-1570.9194264191||-1570.9194264191|-1587.5857116285|-1587.5857116285|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1628.4189099459|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1530.4447393536|1517.5934908606|1517.5934908606|1517.5934908606|1517.5934908606|1478.4372120673|1474.2876708742|1474.2876708742|1474.2876708742|1458.0418565269||1439.2364287063|1439.2364287063|1439.2364287063|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1415.1762073397|-1558.3539036348|-1558.3539036348||-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1626.504337372|-1639.8381526356|-1705.0423918173|-1740.8804353525|-1767.56315402|-1767.56315402|-1767.56315402|-1767.56315402|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1584.4833921048|1582.7037690053|1564.5597433392|1522.6219370436|1521.662885239|1521.662885239|1506.9032058211|1471.4484022483|1471.4484022483|1443.9426691647|1395.8987231341|1395.8987231341|1395.8987231341|1390.387470149|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342||||1409.0562837342||1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1388.618093038|1337.8534367089|1310.559374121|1291.01041569|1286.5115729889|1251.2906366543|1244.53782303|1244.53782303|1241.0975811445|1221.35503845|1221.35503845|1216.5055982777|1215.3307246608|1215.3307246608|1215.3307246608|1211.8675882652|1211.8675882652|1211.8675882652|1211.8675882652|1166.7973202947|1164.7192447719|1153.2991608576||1133.1101787307|1124.1224208119|1085.2838419916|1085.2838419916|1085.2838419916|-1200.3258771657|-1200.3258771657|-1200.3258771657|-1200.3258771657|-1234.1398635174|-1297.0998483527|-1301.2220350033|-1301.2220350033|-1313.2247345719|-1313.2247345719|-1326.5274828577|-1334.6416476197||-1358.6018306885|-1393.7242563206|1256.3033872585|1256.3033872585|1238.948208065|1203.2757867389|1189.6222172518||1189.6222172518|1189.6222172518|1189.6222172518|1181.4842188294|1181.4842188294|-1290.6028519595|-1290.6028519595|-1290.6028519595|-1290.6028519595|-1296.1239929917|-1296.1239929917|-1296.1239929917|-1296.1239929917|-1296.1239929917|-1296.1239929917|-1301.359992213|-1317.0547905442|1231.2199153026|1231.2199153026|1231.2199153026|1231.2199153026|1227.7545576933|1227.7545576933||1227.7545576933|1227.7545576933|1218.5606196592|1186.4006885102|||1177.7724549509|1177.7724549509|1174.3582832788|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1266.9514840412|-1282.1155906326|-1282.1155906326|-1282.1155906326||-1282.1155906326|-1282.1155906326|-1282.1155906326|-1282.1155906326|-1283.0277253964|-1283.0277253964|-1283.0277253964|-1283.0277253964|-1304.2530282182|-1342.0589202425|-1345.0505864505|-1345.0505864505|1207.8781775389||1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1207.8781775389|1205.1979750432|-1295.8561477765
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|-6209.6050212746|-6209.6050212746|-6330.1722458606|5876.8145968704|5876.8145968704|5876.8145968704|5876.8145968704||5876.8145968704|5876.8145968704|5876.8145968704||5876.8145968704|5876.8145968704|5840.3328356424|5840.3328356424|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5944.4735674799|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5663.9595908485|-6066.2708568076|-6066.2708568076|-6066.2708568076|-6066.2708568076||-6076.0180135271|-6076.0180135271|-6076.0180135271|-6076.0180135271|-6076.0180135271|-6082.4644594745|-6177.6827327495|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5816.2345066407||5816.2345066407|5722.649451823|5662.8882798033|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5998.1959744443|-6013.7049067214|-6013.7049067214|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6123.5062610393|-6214.173623377||||-6337.6373593077||-6462.7637325642|-6482.4041472935|-6637.6285769056|-6637.6285769056|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|6303.6532968018|6303.6532968018|6227.392552002|6178.8806133356|6077.5340148173|6011.5377942415|5818.0975491572||5747.163943508|5694.5710483422|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5539.3395262887|5539.3395262887|5539.3395262887|5539.3395262887|5539.3395262887||5539.3395262887|5539.3395262887|5539.3395262887|5525.9685509737|5525.9685509737|5429.1468463289|5429.1468463289||5429.1468463289|5419.2187181432|5405.4490347447|5405.4490347447|5361.3176874633|5361.3176874633|5361.3176874633|5361.3176874633|5328.0752082925|5280.9724536584|5244.0805040648|5173.8672267387|-5529.1134802725|-5529.1134802725|-5529.1134802725|-5529.1134802725|-5529.1134802725|-5529.1134802725|-5529.1134802725|-5529.1134802725|5244.4530725185|5244.4530725185|5244.4530725185||5244.4530725185|5244.4530725185|5244.4530725185|5244.4530725185|||5244.4530725185|5244.4530725185|5244.4530725185|5244.4530725185|5241.3367472428|5183.5963858253|5152.8412170683|5152.8412170683|5073.4378834956|5073.4378834956|5073.4378834956|5070.6012551373|5070.6012551373|5070.6012551373|5070.6012551373|5004.2791723747|4947.3101915275|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686||-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686||-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5216.1343353686|-5306.0381504095|-5327.5979448995|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593|-5364.5661259593
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2638.7901484517|-2652.4890538352||2579.0160166783|2579.0160166783|2579.0160166783||2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2545.6289074204|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328||-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.842560164|-2655.842560164|-2672.9361779599|-2679.8179755111|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263||-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2780.7525470293|-2807.7250522548|-2831.8611691719|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2851.7399716855|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2736.107945639|2708.3977173766|2671.5530193073|2649.1700214526|2627.9666905029|2607.7428277814|2607.7428277814|2596.4920308682|2555.0467009646|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2519.3566267423||||-2707.01031839||-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2717.7336871|-2735.7040967778|-2741.2823297531|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2595.7296484051|2587.4440103766|2587.4440103766|2572.6600115296||2534.0185327526|2534.0185327526|2501.4650363918|2455.3500404353|-2703.7202553951|-2703.7202553951|-2703.7202553951|-2703.7202553951|-2705.1336171057|-2770.9262412285|-2841.1958235872|-2884.8286928747|-2899.0874365274|-2950.1933285699|-2950.1933285699|-2950.1933285699|-2952.5034895179||-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179||-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2952.5034895179|-2975.3051982413|-2975.3051982413|-2975.3051982413|-3016.5613313792|-3034.4014793102|-3040.5332074685|-3040.5332074685|-3040.5332074685|-3040.5332074685|-3040.5332074685|-3040.5332074685||2883.2095114594|2883.2095114594|2883.2095114594|2883.2095114594|||2883.2095114594|2883.2095114594|2883.2095114594|2844.6772349549|2834.4397119434|2834.4397119434|2834.4397119434|2834.4397119434|2834.4397119434|2834.4397119434|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295|2829.8210211295||2747.0233568106|2735.248174234|2603.0194433936|-2833.6928160438|-2833.6928160438|-2833.6928160438|-2833.6928160438|-2833.6928160438|-2833.6928160438|-2880.9364622709|2734.0988053783|2734.0988053783|2734.0988053783||2734.0988053783|2734.0988053783|2734.0988053783|2733.4367967634|2733.4367967634|2704.374218626|2704.2430839235|2704.2430839235|2704.2430839235|2704.2430839235|2704.2430839235|2692.9923154705
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953||-7712.1475425953|-7712.1475425953|-7755.7194917726||-7848.5772130806|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7967.3965377772|-7989.3294864191|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7523.3715703931|7523.3715703931|7504.8573004368||-7873.0667743115|-7873.0667743115|-7873.0667743115|-7873.0667743115|-7873.0667743115|7428.2765213969|7428.2765213969|7428.2765213969|7428.2765213969|7403.6405793299|7337.6756918105|7337.6756918105|7337.6756918105|7235.7507686784|7207.5008540871|7121.1120600968|7024.5689556631||-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7608.8903487839|-7780.7288256591|-7780.7288256591|-7837.4764729545|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774||||-7961.699974774||-7961.699974774|-7961.699974774|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8047.6823117483|-8047.6823117483|-8047.6823117483|-8047.6823117483|-8207.4247908314|-8384.9164342571|-8476.5738158413|-8731.7486842681|-8874.2711718355|8079.2147967757|8079.2147967757|8079.2147967757|8079.2147967757|8079.2147967757|8079.2147967757|8018.9266830905|8018.9266830905|8018.9266830905|8018.9266830905||7812.696314545|7730.2181272722|7613.5756969691|7488.3650579866|7488.3650579866|7460.9611755407|7448.8457506007|7077.6063895564|7032.895988396|-7540.6166942408|-7540.6166942408|-7540.6166942408|-7540.6166942408|-7540.6166942408|-7540.6166942408|-7593.9712274578|-7593.9712274578||6848.720122759|6848.720122759|6848.720122759|6848.720122759|6681.3556919545|6543.1729910605|-7265.0684524076||-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|-7265.0684524076|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714|6802.5913314714||6802.5913314714|6802.5913314714|6748.434812746|6552.9215538354|||||-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7037.9780452811|-7164.4200503123|-7171.9318687039|-7171.9318687039|-7171.9318687039|-7171.9318687039||-7171.9318687039|-7171.9318687039|-7171.9318687039|-7298.2576318933|-7348.064035437|-7411.7378171522|-7521.6019439673|-7521.6019439673|-7521.6019439673|-7597.5245188067|-7597.5245188067|-7597.5245188067|-7597.5245188067||-7597.5245188067|-7597.5245188067|-7597.5245188067|-7597.5245188067|-7767.2494653408|-7886.3882948231|-7915.2941911397|-7915.2941911397|-7936.332000353|-7936.332000353|-7936.332000353|-7936.332000353
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|-1203.9392968186|-1203.9392968186|-1210.8769964651|-1212.0518474878|-1212.0518474878|-1220.779830542|-1230.2553672689||-1242.7281858543|-1249.2087510833|-1249.2087510833||-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1256.3986123148|-1258.0353238454|-1258.0353238454|-1259.6503598282|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1187.1925914218|1187.1925914218|1187.1925914218||1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1175.9362126909|1095.3918655538|1095.3918655538|1095.3918655538|1095.3918655538|1095.3918655538|1092.6576283931|1088.675142659|1085.3612696211|-1141.4416969681||-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1154.3495262969|-1154.3495262969|-1154.3495262969|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1089.3476358578|1063.3307065087|1053.1415727142|1053.1415727142|1053.1415727142|1048.1573030158|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1140.2414506451|-1140.2414506451|-1146.6571673835|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996||||-1149.412860996||-1149.412860996|-1149.412860996|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1177.6442456582|-1180.2768464916|-1180.2768464916|-1180.5298294351|-1182.159573985|-1182.159573985|-1182.159573985|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1100.6645014312|1100.6645014312|1100.6645014312||1100.182779368|1094.1475326311|1078.7750362567|1059.2500402853|-1124.1560123681|-1124.1560123681|-1124.1560123681|-1124.1560123681|-1133.3955692979|-1163.6617436644|-1172.0425734818|-1172.0425734818|-1172.0425734818|-1172.0425734818|-1172.0425734818|-1172.0425734818|-1172.0425734818||-1175.380637202|1108.1815223933|1108.1815223933|1108.1815223933|1108.1815223933|1108.1815223933|1108.1815223933||1108.1815223933|1106.1461359925|1096.0512622139|1088.0200768073|1088.0200768073|-1165.195942151|-1165.195942151|-1165.195942151|-1165.195942151|-1165.195942151|-1165.195942151|-1176.3002471438|-1176.3002471438|-1176.3002471438|-1176.3002471438|-1177.660798943|-1177.660798943|-1211.5119988255|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339||1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|||1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1136.8311199339|1133.8123554821|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1198.5463395589|-1202.8102957517|-1202.8102957517|-1232.7336619464|-1250.370735496|-1254.8567517839||-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839||-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839|-1254.8567517839
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|-1542.2552154163|-1542.2552154163|-1569.1724615737|-1593.1360684152|-1611.651187128|-1639.5013190311|-1645.5026985657||1572.497209838|1572.497209838|1572.497209838||1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838||1540.99689982|1539.2743331333|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1536.0756541441|1522.3156224002|1522.3156224002|1508.6840248891|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878||-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1571.4457354309|-1590.2136288489|-1590.2136288489|-1590.2136288489|-1599.070698721|-1625.1922206433|-1625.1922206433|-1628.658022937|-1649.1755810411|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1681.7886066205|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809||||-1700.4627081809||-1700.4627081809|-1700.4627081809|-1715.7918979788|-1736.7132199764|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1772.7503171494|-1772.7503171494|-1783.2225746104|-1821.1917495672|-1835.2369678562|-1835.2369678562|-1835.2369678562|1707.6245019286|1707.6245019286|1707.6245019286|1707.6245019286|1707.6245019286|1684.5272243651|1670.8635826279|-1808.6838034007||-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1814.5375593341|-1903.8750659268|1785.1494294556|1785.1494294556|1785.1494294556|1752.5363326613|1752.5363326613|1744.0571085894|1744.0571085894|1744.0571085894||1744.0571085894|1744.0571085894|1744.0571085894|1744.0571085894|-1851.6778167071|-1851.6778167071|-1851.6778167071||-1851.6778167071|-1851.6778167071|-1851.6778167071|-1851.6778167071|-1851.6778167071|-1851.6778167071|-1851.6778167071|-1851.6778167071|-1874.8707797035|-1874.8707797035|-1874.8707797035|-1874.8707797035|-1874.8707797035|-1881.124419387|-1881.124419387|-1900.1721227001|-1900.1721227001|1775.3509027586|1775.3509027586|1775.3509027586|1775.3509027586|1747.5010030652|1716.2233367391||1696.4053539988|1696.4053539988|1692.450393332|-1757.4623875635|||-1757.4623875635|-1757.4623875635|-1757.4623875635|-1757.4623875635|-1757.4623875635|-1757.4623875635|-1757.4623875635|-1757.4623875635|-1771.4026528483|-1775.9176236066|-1775.9176236066|-1775.9176236066|-1775.9176236066|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1783.1013288019|-1790.5014764466|-1823.2116993167|-1823.2116993167|-1851.2837922116|-1851.2837922116|-1851.2837922116||-1851.2837922116|-1851.2837922116|-1851.2837922116|-1877.2042135685|-1891.485083933|-1891.485083933|-1891.485083933|-1891.485083933|-1904.0389821478|-1950.7099801642|-1953.5110890714|-1966.4567656349|-2003.3408507054||-2030.6067910911|-2030.6067910911|-2030.6067910911|-2034.6742123234|1909.8439271636|1909.8439271636|1909.8439271636|1909.8439271636|1909.8439271636|1909.8439271636|1909.8439271636|1909.8439271636
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-1094.4829229248|-1094.4829229248|-1101.6476921387|-1102.3318734014|-1102.3318734014|-1102.3318734014|-1102.3318734014||1016.9848958849|1016.9848958849|1016.9848958849||1016.9848958849|1016.9848958849|1016.9848958849|1016.9848958849|-1122.756598255|-1122.756598255|-1122.756598255|-1122.756598255|-1143.5073313945|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|989.9789995471|-1126.3880965736|-1126.3880965736||-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1133.0099957699|-1133.0099957699|-1136.7222169999|-1136.7222169999|-1139.8329451301|-1139.8329451301|-1139.8329451301|-1146.6768794652|-1146.6768794652||-1146.6768794652|-1175.8076438502|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|984.31816043501|963.07573381668|952.66107882438|952.66107882438|952.66107882438|952.66107882438|943.40119869376|912.11244299307|899.4582699923|-999.55019053148|-999.55019053148|-999.55019053148|-999.55019053148|-1006.6175191747|-1006.6175191747|-1039.4639101941|-1062.0154557712|-1071.2402922896|-1071.2402922896|-1071.2402922896|-1071.2402922896|-1071.6003247662|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1086.2566090564|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1109.4381220251|-1109.4381220251|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.9126434632|995.11756938213||||995.11756938213||995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|991.15715964627|991.15715964627|991.15715964627|978.84128849586|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749||966.48617460749|932.15130511944|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|910.22570745963||910.22570745963|900.05309665245|900.05309665245|900.05309665245|867.67010739161|-969.20494438245|-969.20494438245||-969.20494438245|-969.20494438245|-969.20494438245|-980.78327153606|-1000.1480794845|-1017.2756438717|-1022.3388871691|-1022.3388871691|-1022.3388871691|-1022.3388871691|-1031.5432079657|-1053.8257866286|-1056.8157859612|-1056.8157859612|-1080.1307077657|-1080.1307077657|-1080.1307077657|-1102.6675404515|-1102.6675404515|-1115.1306005017|-1187.3117783352|-1229.1241981502|-1269.471331278||-1309.4505166096|-1309.4505166096|-1309.4505166096|-1309.4505166096|||-1309.4505166096|-1309.4505166096|-1309.4505166096|-1309.4505166096|-1351.2537242094|-1351.2537242094|-1352.9485824549|-1368.7762027277|-1372.1957808085|1222.5852159926|1222.5852159926|1222.5852159926|1222.5852159926|1222.5852159926|1182.9280177696|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022|1157.3079614022||1157.3079614022|1157.3079614022|1135.9532904468|1127.7880128973|1127.7880128973|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746||-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746|-1282.3868406746
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|894.02306936356|894.02306936356|894.02306936356|884.30341040396|859.00378933773|-905.51061296036|-905.51061296036||-905.51061296036|-905.51061296036|-905.51061296036||-905.51061296036|-907.90068106707|-916.1118678523|-917.18007561905|-917.18007561905|-917.18007561905|-917.18007561905|-917.18007561905|-930.25563957673|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745||-937.64390237745|-944.32655819717|-945.08506466352|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126||-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-991.5269952287|-991.5269952287|-991.5269952287|-991.5269952287|-991.5269952287|-992.74416355103|-992.74416355103|-992.74416355103|-995.66018172337|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-1012.3515911787|-1018.9462124207|-1022.2916202725|-1022.2916202725|-1032.1007657685|-1032.1007657685|-1045.7786286317|-1061.0318095908|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918||||-1061.1739477918||-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1070.8613824305|-1070.8613824305|-1070.8613824305|-1074.4861213038|-1074.4861213038|-1074.4861213038|-1075.3179125598|-1085.569825575|-1085.569825575|-1085.569825575|-1085.569825575|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|-1095.8885574535||-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1107.2650638373|-1130.3347926437|-1130.3347926437|-1130.3347926437|-1133.038658493|-1155.9892434747|-1155.9892434747|-1155.9892434747|-1187.5991594163||1113.9100418021|1113.9100418021|1113.9100418021|1113.9100418021|1113.9100418021|1110.7464490179|1110.7464490179||1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1110.7464490179|1106.7182766866|1097.9091963184||1089.6471559487|1089.6471559487|1083.7746177208|-1111.2104561961|||-1111.2104561961|-1111.2104561961|-1111.2104561961|-1111.2104561961|-1117.7893957734|-1128.8215508594|-1133.3572787326|-1144.5080874807|-1152.8978749786|1086.7341412983|1086.7341412983|1086.7341412983|1086.7341412983|1086.7341412983|1086.7341412983|1086.7341412983|1086.7341412983|1081.9268236648|-1152.1127638538|-1152.1127638538|-1152.1127638538|-1152.1127638538|-1152.1127638538|-1152.1127638538|-1172.7919598375|-1184.5141134545|-1184.5141134545||-1184.5141134545|-1184.5141134545|-1188.6267927273|-1202.0853252525|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804||-1205.7312110804|-1205.7312110804|-1205.7312110804|-1205.7312110804|-1223.5064623873|-1223.5064623873|-1223.5064623873|-1233.3598301078|-1233.3598301078|-1240.6220334531|-1249.3594474696|-1249.3594474696
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7675.9506613521||-7705.5007348356|-7815.5563720396|-7827.309183497||-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7902.5657594411|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7921.9058455051|-8078.2287172279|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8191.2776530751|-8284.1973923057|-8326.1078917354|-8326.1078917354|-8343.0605879641||-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188||-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|7691.4367639791|7506.0408488657|7473.9342765175|7323.8158627972|7303.6842919969|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7937.5204606242|-8125.0227340269|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8246.7603064628|-8298.0670071809|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8486.2050416571|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108||||8449.7365149108||8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8199.6747097665|8199.6747097665|8149.6385664072|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8014.8330930031|8007.0367700035|8002.2630777817|7930.2923086463|7776.9914540514||7743.8793933905|7707.6437704339|7661.2708560376|7342.5231733751|7312.8644353568|7312.8644353568|7312.8644353568|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7878.3838719309|-7893.2043021454||-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036||-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7928.7211668036|-7936.3224281526|-7936.3224281526|-8166.4693646141|-8168.4806970544|-8168.4806970544|-8270.563370445|-8270.563370445|-8270.563370445||-8320.6259671611|-8360.6955190679|-8435.3580591794|-8435.3580591794|||-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8435.3580591794|-8528.1756213104|-8617.9328658154|-8617.9328658154|-8722.7031842393|-8746.7323262213|-8746.7323262213|-8759.7981781594|-8759.7981781594|-8759.7981781594|-8759.7981781594|-8759.7981781594|-8849.7757535105|-8952.5286150116|-9202.8095722351|-9250.8995247057|-9290.7606648912|-9290.7606648912|-9290.7606648912||-9300.2600801126|-9300.2600801126|-9344.7903250081|-9344.7903250081|-9344.7903250081|-9344.7903250081|-9344.7903250081|-9344.7903250081|8827.8494555233|8827.8494555233|8827.8494555233|8827.8494555233|8827.8494555233||8680.1227845966|8680.1227845966|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002|-9294.1260221002
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-1422.5268170988|-1422.5268170988|-1422.8762923166|-1422.8762923166|-1422.8762923166|1363.4264399209|1363.4264399209||1363.4264399209|1363.4264399209|1363.4264399209||1363.4264399209|1363.4264399209|1363.4264399209|1363.4264399209|1358.7363455813|1358.7363455813|1350.5403839792|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313||1285.626327446|1285.626327446|1284.4306511679|1284.4306511679|1275.9447418879|-1368.0022825087|-1372.2167798474|-1372.2167798474|-1372.2167798474|-1385.6575331637|-1387.3972590708|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338||-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1396.8529980375|-1403.3088867084|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1416.5172891741|-1419.6482018849|-1419.6482018849|-1419.6482018849|-1435.8591132055|-1455.2427323524|-1455.2427323524|-1465.4085915027|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1490.2964150954|-1511.579350106|-1534.2548334511|-1573.8942593901|-1594.6047326556|-1621.0885918396|-1667.5984353773|-1696.3593726415|-1746.0937473794|-1779.4097193105|-1817.5385770116|-1869.070641124|-1921.8840456934|-1975.9822729926|-2034.9803033252||||-2098.1725592502||-2179.0806213891|-2240.7840237656|-2362.2600264063|-2475.566696007|-2618.9629955633|-2760.0977728481|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5444.7314019938|-5452.8551467679|-5452.8551467679|-5452.8551467679|-5464.821874853|-5464.821874853|-5464.821874853|-5568.6909720589|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5162.3029930524|5162.3029930524|-5482.3160669237||-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5640.3511854708|-5813.723539412|-5848.6193956268|-5848.6193956268|-5848.6193956268|-5876.4096869789|-5876.4096869789|-5876.4096869789|-5876.4096869789||-5920.4552077543|5595.7323393099|5595.7323393099|5595.7323393099|5595.7323393099|5595.7323393099|5595.7323393099||5595.7323393099|5595.7323393099|5595.7323393099|5595.7323393099|5457.480377011|5284.9781966789|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177||-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|||-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5496.7873791177|-5548.0091100218|-5548.0091100218|-5660.0101222465|-5761.1223580517|-5794.8232959943||-5794.8232959943|-5794.8232959943|-5794.8232959943|-5794.8232959943|-5892.0258844381|-5965.0936844915|-5965.0936844915|-5981.7707605461|-6007.5230672734|-6040.5811858594|-6169.9150442708|5670.7406800126|5670.7406800126||5670.7406800126|5670.7406800126|5565.2674222362|5547.5523731312|5547.5523731312|5520.1522335144|5520.1522335144|5520.1522335144|5520.1522335144|5520.1522335144|5520.1522335144|5500.1691483494
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-430.28625106463|-430.28625106463|-433.77915191263|-443.57683647573|-457.20203578141|436.5203325874|436.5203325874||436.5203325874|436.5203325874|436.5203325874||436.5203325874|436.5203325874|436.5203325874|436.5203325874|436.5203325874|429.76146641113|425.60719066568|423.60927954881|423.60927954881|423.60927954881|423.60927954881|423.60927954881|420.30837380701|420.30837380701|416.16774996187|416.16774996187|411.75090161549|411.75090161549|409.86126041083|409.86126041083|409.86126041083|409.86126041083|409.86126041083|404.68323947574|404.68323947574|404.68323947574||399.28854506283|399.28854506283|394.84284615813|387.01982736917|-404.93910206322|385.90643247686|385.90643247686|385.90643247686|385.90643247686|385.90643247686|385.90643247686|385.90643247686|385.90643247686|385.90643247686|385.90643247686|385.90643247686|378.39604456251||-400.36816799188|-400.36816799188|-400.36816799188|-400.36816799188|-400.36816799188|-400.36816799188|-400.36816799188|-402.04240006367|-404.00721804717|-404.00721804717|-404.00721804717|-404.00721804717|-404.00721804717|-404.00721804717|-404.00721804717|-404.00721804717|-409.26355729742|-414.02618053934|-417.78463860111|-422.12183253585|-428.59092910884|-441.14128320156|-441.14128320156|-442.6014325612|416.9415716447|416.9415716447|416.9415716447|416.9415716447|416.39674969577|416.39674969577|416.39674969577|416.39674969577|414.2939256804|414.2939256804|414.2939256804|402.35434999916|392.71000850442|392.71000850442|392.71000850442|391.40001453562|390.15001852428|-423.36314963468|-423.36314963468|-423.36314963468|-423.36314963468|-423.36314963468|-423.36314963468|-423.36314963468|-423.36314963468|-424.19250478717|-424.19250478717||||-424.19250478717||-424.19250478717|-424.19250478717|-431.78055816195|-435.46728277761|-438.61815100889|-438.61815100889|-438.61815100889|-438.61815100889|-438.61815100889|-438.61815100889|-438.61815100889|-438.61815100889|-438.61815100889|-438.61815100889|-438.61815100889|-438.61815100889|-447.69239882607|-459.89154136599|-463.13505647382|422.62903334025|422.62903334025|422.62903334025|422.62903334025|422.62903334025|422.62903334025|413.57670472864|405.64837818092|405.64837818092||-439.19938551152|-439.19938551152|-439.19938551152|-439.19938551152|-439.19938551152|-439.19938551152|-439.19938551152|-439.19938551152|-439.19938551152|401.75175395447|401.75175395447|401.75175395447|396.63551494758|396.63551494758|382.65056707772|373.9291749411|373.9291749411||373.9291749411|373.9291749411|372.63584129407|372.63584129407|372.63584129407|372.63584129407|372.63584129407||372.63584129407|371.67314817722|-405.6316271269|-405.6316271269|-405.6316271269|-405.6316271269|-405.6316271269|-405.6316271269|-405.6316271269|-405.6316271269|-409.69647077372|-409.69647077372|-409.69647077372|-414.62941671797|-416.51047183616|-427.71719499808|-432.3635642394|-447.17618893082|413.80979719763|408.01645692858|399.56827666001|388.02587685801|384.73985571572||376.88873942372|370.91527518162|369.566960217|358.44106385601|||355.44337060857|355.44337060857|355.44337060857|355.44337060857|355.44337060857|355.44337060857|355.44337060857|355.44337060857|355.44337060857|355.44337060857|352.52041517815|347.73380752758|346.73303203812|346.73303203812|346.73303203812|346.73303203812|346.73303203812|340.66448614587|-372.92960466494|-372.92960466494|-372.92960466494|-372.92960466494|-378.40511019086|-380.92234804735|-390.91928611978|-395.1054375637|-395.1054375637||-395.1054375637|-395.1054375637|-395.73936896726|-404.51041640622|-411.46157073293|-413.58135711195|-413.58135711195|-413.58135711195|-414.23485344254|-417.2944795757|-417.2944795757|-417.2944795757|-417.2944795757||-417.2944795757|-417.2944795757|-417.2944795757|-417.2944795757|-417.2944795757|-417.2944795757|-417.2944795757|-417.2944795757|-418.94503400853|-418.94503400853|-418.94503400853|-418.94503400853
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-563.93336393481|-563.93336393481||-563.93336393481|-565.87040437201|-567.09926465681||-567.09926465681|-569.77696072978|-571.02995636643|-571.79606998667|-571.79606998667|-571.79606998667|-571.79606998667|-571.79606998667|-578.44007776296|-580.54453084774|-589.82725649749|-595.58584055276|-598.70648950307|-598.822826547|-598.822826547|-606.23844519479|-606.23844519479|-606.23844519479|-607.84375949974|-607.84375949974|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563||-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-613.25372901737|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|560.53999825592|557.2666647288|555.05900415813|555.05900415813|555.05900415813||555.05900415813|555.05900415813|555.05900415813|553.89889350903|544.83477875837|544.83477875837|544.83477875837|544.83477875837|544.83477875837|544.25898612144|544.25898612144|539.78776235716|536.04195817462|532.74959331599|532.74959331599|532.74959331599|532.74959331599|526.11065923999|521.68599906171|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-560.33632727516|-560.33632727516|-561.70703030573|-564.06336700637|-569.39076406909|-569.39076406909|-569.39076406909|-573.15640452121|-582.11822724579|-583.17315122879|-583.17315122879|-583.17315122879|-594.24794580977|544.07237237803|544.07237237803|544.07237237803|544.07237237803||||544.07237237803||544.07237237803|544.07237237803|544.07237237803|544.07237237803|544.07237237803|544.07237237803|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-581.40714416116|545.77395983298|545.77395983298|545.77395983298|545.77395983298|545.77395983298|545.77395983298|545.77395983298|541.11585710972|541.11585710972|541.11585710972|534.07317456635||528.24797174039|527.8866352671|522.207372519|518.95263613222|508.11404014691|-541.24548676692|-541.24548676692|-541.24548676692|-554.38387418547|-566.64874909497|-566.77674772972|-566.77674772972|-566.77674772972|528.49061623133|528.49061623133|528.49061623133|528.49061623133||528.49061623133|528.49061623133|528.49061623133|528.49061623133|-559.30202015974|-559.30202015974|-559.30202015974||-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.30202015974|-559.39113351082|-570.8446586865|-570.8446586865|-570.8446586865|-570.8446586865|-570.8446586865|-570.8446586865||-570.8446586865|-570.8446586865|-570.8446586865|-570.8446586865|||-570.8446586865|-570.8446586865|-570.8446586865|-570.8446586865|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-571.85925583042|-580.84361758935|-585.99290843261|-599.26989825846|-604.02210917606|-605.35789908452|-612.89698091155|-612.89698091155|-612.89698091155|-615.55220101283|-616.16321112695|-616.16321112695|-626.45912347439|-633.12124830487|-634.71296063769||-634.71296063769|-634.71296063769|-643.18106737521|-661.42340819468|617.61860854819|617.61860854819|617.61860854819|617.61860854819|617.61860854819|617.61860854819|617.61860854819|617.61860854819|617.61860854819||617.61860854819|617.61860854819|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067|613.45570118067
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981||153.06156116981|153.06156116981|153.06156116981||153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|151.34395214208|149.82217233587|-154.17781827567|-154.17781827567|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-155.03865406751|-155.81563670925||-155.81563670925|-155.81563670925|-155.81563670925|-155.81563670925|-155.81563670925|-155.81563670925|-156.43960431209|-157.13734449933|-159.29260015035|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332||-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.69079834641|-161.45644226803|-161.58715990665|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|153.33271055495|151.41412639922|150.6001372901|149.21792937289|148.14436881819|146.98486251609|146.98433092887|146.98433092887|146.98433092887|146.98433092887|146.98433092887|146.98433092887|146.72258354618|146.21158346072|146.21158346072||||145.63953795848||145.16394236275|145.16394236275|145.16394236275|145.16394236275|145.16394236275|145.16394236275|144.25993731495|143.79992000787|143.26881773177|143.26881773177|143.26881773177|141.82570391751|141.82570391751|140.82370950087|140.82370950087|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|139.59072453637|138.97858553086|135.63731776514||134.74008906185|134.74008906185|134.74008906185|133.87231405907|132.72479373805|130.37966928638|130.37966928638|130.37966928638|130.37966928638|130.37966928638|130.37966928638|129.52185323676|129.3405685143|129.3405685143|129.3405685143|129.3405685143|129.3405685143||129.3405685143|129.3405685143|129.3405685143|129.3405685143|129.3405685143|129.3405685143|129.3405685143||129.3405685143|129.3405685143|129.3405685143|129.3405685143|129.3405685143|127.97840115277|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774|126.59625831774||126.59625831774|126.15695334729|123.45216699504|-129.60752577973|||-129.60752577973|-129.60752577973|-129.60752577973|-129.75836282518|124.78346288265|124.78346288265|124.78346288265|124.78346288265|124.78346288265|124.78346288265|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-128.3113016503|-129.84589326569|-131.6732175371|-131.78135146266|-132.45150671144|126.9221594523|126.9221594523||126.9221594523|126.9221594523|126.9221594523|126.9221594523|126.9221594523|126.76905724193|125.15850315769|125.15850315769|125.15850315769|125.15850315769|125.15850315769|125.15850315769|125.15850315769||124.34471427009|124.34471427009|124.34471427009|124.34471427009|124.34471427009|124.34471427009|-129.27809449251|-129.78677454056|-129.88428918404|-129.88428918404|-129.88428918404|-129.88428918404
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1196.6268722189|-1196.6268722189||-1196.6268722189|-1196.6268722189|-1196.6268722189||-1196.6268722189|-1196.6268722189|-1196.6268722189|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1217.108018047|-1219.9533533855|-1222.3127819574|-1222.3127819574|-1226.5142021749|-1230.3491135277|-1233.4434594752|-1245.8816216391|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548||-1251.5053923548|-1261.9504359498|-1264.2227066109|-1265.1918962343|-1265.6319706596|-1265.6319706596|-1278.2021896218|-1292.6135440242|-1323.6261600269|1261.4860630632|1261.4860630632|1261.4860630632|1259.2622922924|1255.5136581027|1240.1818423363|1215.2020470404|-1274.6083137175||-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1286.2314596861|-1293.9462465261|-1293.9462465261|-1306.9402739178|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1227.1150499452|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1271.5407624362|-1281.4461761814|-1281.4461761814|-1281.4461761814|-1282.829084646|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796||||-1283.5592898796||-1283.5592898796|-1283.5592898796|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1291.1226566168|-1292.1962296005|-1292.1962296005|-1292.1962296005|-1292.1962296005|-1292.1962296005|-1313.1069217783|-1314.6188019759|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1230.6476002523||-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1311.6875804642|-1346.3750894047|-1374.0652803906|-1374.0652803906|-1374.0652803906|-1379.2966809198|-1379.2966809198|-1379.2966809198|1298.7985036536||1298.7985036536|1298.7985036536|1298.7985036536|1298.7985036536|1298.7985036536|1283.7761151706|1276.4396483588||1276.4396483588|1275.8773870654|1265.5859856282|1235.9288729202|1188.7543032447|-1248.0120723756|-1248.0120723756|-1248.0120723756|-1248.0120723756|-1248.0120723756|-1248.0120723756|1185.2433453397|1185.2433453397|1185.2433453397|1185.2433453397|1185.2433453397|1185.2433453397|1185.2433453397|1185.2433453397|1170.004130049|1170.004130049|-1220.8908038104|-1220.8908038104||-1220.8908038104|-1220.8908038104|-1220.8908038104|-1220.8908038104|||-1220.8908038104|-1222.3947926068|-1222.3947926068|-1222.3947926068|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1224.9192460268|-1232.0213844743|-1254.3570938603|-1256.9523265114|-1286.8914739016|-1310.9905265573|-1321.1920080955||1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1253.7879093166|1226.7250670961|1226.7250670961||1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961|1226.7250670961
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|-2918.1702874962|-2918.1702874962|-2918.1702874962|-3017.7447638847|-3333.1608487608|-3429.06598213|-3437.1076966158||-3489.1963230627|-3492.7094603784|-3492.7094603784||-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3557.27395265|-3660.7302849073|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498||3392.9448752978|3392.9448752978|3392.9448752978|3392.9448752978|3366.1084208079|3366.1084208079|3332.901595494|3293.9594821895|3228.6645613738|3210.3148214392|3210.3148214392|3210.3148214392|3210.3148214392|3210.3148214392|-3335.6008526439|-3335.6008526439|-3335.6008526439||-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3349.6841930439|-3420.5531013253|-3420.5531013253|-3420.5531013253|-3467.6494827008|-3541.3136008574|-3541.3136008574|-3541.3136008574|-3578.494482181|-3634.4382457176|-3718.4525294214|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3165.5388790414|3121.8994272336|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152||||-3516.9148287152||-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3623.98381576|-3672.5753334833|-3684.5265207106|-3848.1744191707|-3923.2252684451|-3923.2252684451|-3923.2252684451|-3923.2252684451|-3923.2252684451|-4138.1489368501|-4138.1489368501|3631.3524468524|3631.3524468524|3631.3524468524|3631.3524468524||3630.3943202874|3562.4725167907|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3485.5083161686|3443.7120396665|3316.7161768864|3286.7173965187|3086.3570573298|3007.0601418248|2992.0926422963||2992.0926422963|2992.0926422963|2987.2741210472|2987.2741210472|2906.0434434161|2840.7905122158|2829.0017988149||2829.0017988149|2765.5541769601|2706.5629952567|2706.5629952567|2706.5629952567|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3109.577189727|-3197.6768579432|-3334.4437364439|2999.6334876089|2999.6334876089|2973.1647136159|2973.1647136159|2890.740293232|2842.49093725||2828.2054187082|2828.2054187082|2828.2054187082|2739.4870185083|||2675.170634714|2658.8906439314|2649.0847657887|2649.0847657887|2635.0959067574|2596.7767019526|2527.1579104812|2525.7343617977|2506.1196759029|2506.1196759029|2439.1247803063|2439.1247803063|2439.1247803063|2427.3652615382|2411.6478245135|2411.6478245135|2411.6478245135|2411.6478245135|-2771.4723061059|-2771.4723061059|-2771.4723061059|-2771.4723061059|-2771.4723061059|-2771.4723061059|-2771.4723061059|-2787.4734630786|-2787.4734630786||-2787.4734630786|-2787.4734630786|-2810.5288370144|-2877.0630469865|-2906.5556614737|-2948.0291854916|-2964.2945811018|-2970.3273123354|-2971.4482071212|-2971.4482071212|-2971.4482071212|-2971.4482071212|-2971.4482071212||-2971.4482071212|-2971.4482071212|-2971.4482071212|-2971.4482071212|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2994.1005370896|-2994.1005370896
04667|946274|/equities/nipro-corp|TOPIX500|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1126.772221605|-1126.772221605||-1130.1913573389|-1140.1570637099|-1154.2309428517||-1154.2309428517|-1163.3677142797|-1173.2419047552|1122.0844927912|1122.0844927912|1122.0844927912|1107.5383253235|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1162.475706143|-1162.475706143|-1162.6952290478|-1168.7169211642|-1176.3521346269|-1176.7801495854|-1177.3112773172|-1184.6236414635|-1185.1929349594|-1191.5903596395|-1191.5903596395||-1191.5903596395|-1191.5903596395|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1135.5227671786|1135.5227671786|1127.5252968651|1111.0836631835|1096.4262924261|1083.6065338593||1083.6065338593|1068.4814568806|1068.4814568806|1068.4814568806|1068.4814568806|1058.3721689884|1058.3721689884|1044.1357433204|1041.3730481338|1036.7478312598|1029.1981881722|1029.1981881722|1029.1981881722|1029.1981881722|1024.497986858|1017.5533187311|-1064.5903540145|-1064.5903540145|-1064.5903540145|-1064.5903540145|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1002.2080757335|996.12008414838|990.74757529094|990.74757529094|990.74757529094|990.74757529094|984.7750836566|984.58342628511|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|-1038.1618779636|-1038.1618779636|-1038.1618779636|-1038.1618779636|-1038.1618779636||||-1038.1618779636||-1038.1618779636|-1038.1618779636|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1051.8082463061|-1051.8082463061|-1051.8082463061|-1051.8082463061|-1062.4173474707|-1062.4173474707|-1062.4173474707|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942||-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1088.1658222157|-1100.9620246842|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747||1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747|1045.0782039747||1045.0782039747|1036.5313377497|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1098.9461549187|-1111.7735054653|-1113.8931149812|-1113.8931149812|-1113.8931149812|-1113.8931149812|-1113.8931149812|-1114.2889605454|-1114.2889605454|-1114.2889605454|-1114.2889605454|-1114.2889605454|-1114.2889605454||-1114.5198326498|-1114.5198326498|-1114.5198326498|-1114.5198326498|||-1114.5198326498|-1114.5198326498|-1114.5198326498|-1114.5198326498|-1126.5306575924|-1126.5306575924|-1126.8118417693|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1129.4217906364|-1142.6812230079|-1142.6812230079|-1163.8124700088|-1178.6249666765|-1182.3366356904||-1182.3366356904|-1182.3366356904|-1182.3366356904|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033||-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033|-1185.7467037033
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942||2782.5448096942|2782.5448096942|2782.5448096942||2782.5448096942|2744.1608996602|2734.2603699509|2734.2603699509|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|-2925.7763237142|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381||2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2759.9185696208|2759.9185696208|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728||2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2710.7774876272|2682.4749862525|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2626.1415794701|2626.1415794701|2626.1415794701|2612.1573105223|2570.7859005803|2507.1242251147|-2705.7334560737|-2712.0927289707|-2724.2141433008|-2724.9943776571|-2724.9943776571||||-2724.9943776571||-2724.9943776571|-2724.9943776571|-2724.9943776571|-2724.9943776571|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2734.1720743266|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2546.3099113868|2520.5665682076|2515.0920002847||2515.0920002847|2515.0920002847|2501.1022225386|-2658.8452259334|-2658.8452259334|-2658.8452259334|-2658.8452259334|-2658.8452259334|-2680.6613621482|-2698.4570690536|-2746.6544157113|-2746.6544157113|-2746.6544157113|-2754.0074161124|-2754.0074161124|-2754.0074161124|-2754.0074161124||2578.0597197033|2578.0597197033|2578.0597197033|2578.0597197033|2578.0597197033|2507.7885774481|-2670.8216076039||-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2670.8216076039|-2674.8353180295|-2674.8353180295|-2675.6692852149|-2675.6692852149|-2675.6692852149|-2675.6692852149||-2701.2992057944|-2720.6546915616|-2720.6546915616|-2720.6546915616|||-2720.6546915616|-2720.6546915616|-2720.6546915616|-2720.6546915616|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2725.9985285912|-2752.7205873235|-2753.272330029|-2753.272330029|-2827.4137000322|-2843.165447395|-2843.165447395||-2843.165447395|-2843.165447395|-2843.165447395|-2859.29494155|-2910.5924272976|2737.3271057976|2737.3271057976|2737.3271057976|2737.3271057976|2737.3271057976|2737.3271057976|2737.3271057976|2737.3271057976||2689.1967842195|2669.8297602439|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753|-2852.9318038753
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|-4007.9045090561|-4007.9045090561|-4094.0605656178|-4137.0117395754|4046.2567662985|4046.2567662985|4046.2567662985||4046.2567662985|4046.2567662985|4046.2567662985||4046.2567662985|3977.5659446709|3977.5659446709|3977.5659446709|3977.5659446709|3936.1843829676|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3884.483606754|3854.1484519489|3818.4982799432|3784.7203110481|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573||-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-4000.1834969526|-4051.0372188362|-4090.8746875958|-4124.8607639953|-4135.4008488837|-4135.7231654263|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602||-4146.3727905114|-4173.1919894571|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4205.9923904197|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4288.0104007283|-4304.4560008092|-4304.6733342324|-4338.5259269249|-4391.1399188055|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4099.0589407368|4034.7877119297|3993.8428542342|3993.8428542342|3920.6587269269|3899.3317616382|3899.3317616382|3849.8130684869|3808.6811872076|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3707.7844818534|3612.2077940376|-3927.2663556812|-3927.2663556812|-3927.2663556812||||-3927.2663556812||-3927.2663556812|-3927.2663556812|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|3705.9060159059|3705.9060159059|3705.9060159059|3657.117795451|3653.0157968531|3653.0157968531|3649.7397742812||3614.9760315214|3614.9760315214|3614.9760315214|3614.9760315214|3569.4178128015|-3870.8809152243|-3870.8809152243|-3870.8809152243|-3966.8121280269|3647.6411138176|3647.6411138176|3647.6411138176|3642.018810776|3642.018810776|3642.018810776|3642.018810776|3642.018810776||3642.018810776|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108||3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3629.3372843108|3526.1786555417|3526.1786555417|3526.1786555417|3526.1786555417|3526.1786555417|3523.461303138|3523.461303138|3489.0861497091|3489.0861497091||3489.0861497091|3487.6372218631|3487.6372218631|3443.4858020701|||3392.4842245224|3379.426916136|3375.4743512622|3374.6937236247|3367.4374706941|3329.9305229934|3291.80455829|3291.80455829|3291.80455829|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3288.9373242984|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685|3257.3668318685||3257.3668318685|3257.3668318685|3217.7126739971|3217.7126739971|3217.7126739971|3217.7126739971|3217.7126739971|-3443.9885025062|-3443.9885025062|-3443.9885025062|-3443.9885025062|-3443.9885025062|-3443.9885025062||-3443.9885025062|-3443.9885025062|-3443.9885025062|-3443.9885025062|-3470.5427805624|-3537.825311736|-3576.9037198025|-3576.9037198025|-3576.9037198025|-3632.2111209376|-3632.2111209376|-3632.2111209376
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6844.789016465|-6844.789016465|-6904.2100182944|-6906.1667707581|-6906.1667707581|-6906.1667707581|-6906.1667707581||-7022.4075230646|-7116.0083589606|-7160.1955048897||-7160.1955048897|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7283.2336673479|-7283.2336673479|-7283.2336673479|-7403.0374081644|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6975.2362175262|6875.8180194735|6848.6866883039||6706.7119608691|6706.7119608691|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6345.3714884354|-6784.5722877573|-6784.5722877573||-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6830.6447997003|-6830.6447997003|-6864.0497774448|-6903.3886416053|-7293.7651573393|-7375.2946192659|-7410.3273547398|7102.8869764673|7102.8869764673|7102.8869764673|7102.8869764673|7052.6521960747|6908.502440083|6841.66937787|6809.7316568862|6809.7316568862|6809.7316568862|6745.2573965402|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6692.9135247018|6692.9135247018|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963||||-7354.2511612963||-7354.2511612963|-7354.2511612963|-7475.9890880201|-7475.9890880201|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6810.3168951392|6810.3168951392|6645.9076612658|6617.6751791842|6506.3057546491||6398.4021662335|6398.4021662335|6232.1135180372|6117.9039089303|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939||6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6100.8946456707|6100.8946456707||6100.8946456707|6019.4370996854|6019.4370996854|6019.4370996854|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6527.5853838865|-6587.1424492426|-6587.1424492426|-6616.1017891884|-6616.1017891884|-6766.2242102093|-6854.1380113437|-6871.8200126041|-6922.0020493908|-6922.0020493908|-6922.0020493908||-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|||-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6922.0020493908|-6954.4467215453|-7056.0519128281|-7293.946569809|6691.0815228957|6691.0815228957|6691.0815228957|6664.2981764145||6664.2981764145|6576.4424182383|6494.9360202648|6481.9580497096|6481.9580497096|6418.8422774551|6292.0469749501|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712||-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6687.8512172712|-6708.2596522|-6708.2596522|-6708.2596522|-6708.2596522|-6708.2596522
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-508.22511460598|-508.22511460598|-516.20568526912|-524.97677649599|-524.97677649599|-533.16267516414|-533.16267516414||-548.38630302526|520.86858195093|520.86858195093||520.86858195093|520.86858195093|520.86858195093|520.86858195093|520.86858195093|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|512.70454362642|509.48585135567|509.48585135567|506.88440728586|506.88440728586|506.88440728586|506.88440728586|506.88440728586|503.57644570218|503.57644570218|-538.39468676811|-538.39468676811|-538.39468676811||-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214||-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-543.68967608641|-558.91076341415|-559.38417546777|-562.79350998697|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|529.8479004941|529.8479004941|529.8479004941|529.8479004941|529.8479004941|529.8479004941|520.00879935|514.47646881445|498.99605747179|498.35120345173|493.05132157071|478.05089055146|-532.35955567099|-532.35955567099|-532.35955567099|-532.35955567099|-532.35955567099|-535.80175201584|-535.80175201584|-535.80175201584|-535.80175201584|-538.27500199891|-538.27500199891|-539.37283534298|-539.37283534298|-541.97540702336|-541.97540702336|-541.97540702336|-541.97540702336|-541.97540702336||||-541.97540702336||-541.97540702336|-541.97540702336|505.44253270304|505.44253270304|505.44253270304|505.44253270304|505.44253270304|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|494.08354470484|482.17061336562|479.60064218359|471.57735200376|471.57735200376|459.29151138167||451.32409422904|451.32409422904|-508.30787265777|-508.30787265777|-508.30787265777|-508.30787265777|-508.30787265777|-508.30787265777|-514.18652754889|-533.89615324985|-565.06793211844|-584.2199469556|-584.79993088925|-605.4388134555|-607.22645532599|-620.47645655962|-620.47645655962||-633.56274510857|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904||-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|-648.51537500904|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|595.97510656034|588.47791177603|586.39802506348||586.39802506348|575.88116066081|566.38458836987|538.65509005072|||-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-585.65924047219|-590.11029024904|-603.95031707359|-605.00033195894|-609.26237334637|-609.26237334637|-609.26237334637|-609.26237334637|-609.26237334637|-609.26237334637|-622.24149745734|-644.45724109843|-654.61919746614|603.18250103453|603.18250103453|603.18250103453||603.18250103453|603.18250103453|603.18250103453|603.18250103453|603.18250103453|598.38612853663|587.23040356627|587.23040356627|581.98377021144|565.43809431778|565.43809431778|565.43809431778|565.43809431778||562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|562.49862672312|551.37169356972|551.37169356972
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443||-1499.8319442714|-1508.2577158572|-1519.1196842857||-1522.966315873|-1545.6292398589|-1565.6435998433|-1594.715110937|-1600.5590015805|-1600.5590015805|-1600.5590015805|-1600.5590015805|-1620.9432118278|-1620.9432118278|-1625.034829417|-1625.034829417|-1648.0386993522|-1648.7329621632|-1648.7329621632|-1662.3144024036|-1665.0160026706|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175||-1668.4447334175|-1676.8117056482|-1676.8117056482|-1676.8117056482|-1695.3745239213|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1578.9271748552|1578.9271748552|1578.4341235647|1578.4341235647|1578.4341235647|1578.4341235647||1578.4341235647|1578.4341235647|1578.4341235647|1568.7045817385|1566.0419502586|1566.0419502586|1566.0419502586|1539.2678398255|1539.2678398255|1527.7975998061|1521.7377775384|1521.7377775384|1518.0975305982|1507.743864936|1507.743864936|1497.5487388178|1487.7208209087|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.989976187|-1571.2666402078|-1582.4629335642|-1590.2921484047|-1591.5767264256|-1591.5767264256|-1596.9185849173|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1626.9555304818|-1635.7839227576|-1655.9265808417|-1674.1871368416|-1674.1871368416|-1691.1523742685|-1715.891526965|-1732.82391885|-1749.9154653889|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243||||-1799.9012416243||-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1648.7477565939|1648.2407418582|1648.2407418582|1648.2407418582||1648.2407418582|1648.2407418582|1648.2407418582|1642.9897131758|1576.7107924176|-1683.115511087|-1683.115511087|-1683.115511087|-1694.5679623483|-1694.5679623483|-1694.5679623483|-1694.5679623483|-1694.5679623483|-1695.6961074736|-1695.6961074736|-1695.6961074736|-1701.5512305262||1616.9817938894|1616.9817938894|1616.9817938894|1616.9817938894|1616.9817938894|1603.1464376549|1574.9404862833||1565.2116514258|1563.1240571398|1551.1378412665|1547.6393102055|1547.6393102055|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1642.2496211606|-1668.9995790673|-1671.5550358856|-1671.5550358856|-1690.1722620951|-1695.0802912168|-1701.8669902409||-1712.074433601|-1723.9690447201|-1723.9690447201|-1723.9690447201|||-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1731.2204258135|-1740.5782509039|-1759.0225319801|-1759.0225319801|-1785.080591089|-1799.1448437435|-1799.1448437435||-1799.1448437435|-1799.883159715|-1804.5923996833|-1820.9104213167|-1820.9104213167|-1820.9104213167|-1820.9104213167|-1820.9104213167|-1827.5671347964|-1837.7412608849|-1859.8243995415|-1859.8243995415|-1859.8243995415||-1859.8243995415|-1859.8243995415|-1859.8243995415|-1859.8243995415|-1859.8243995415|-1859.8243995415|-1859.8243995415|-1884.8048883795|-1912.3387648661|-1915.218318479|-1915.218318479|-1915.218318479
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1109.8820014331|-1117.5355571479||-1121.7722927752|-1121.7722927752|-1123.0937621053||-1123.0937621053|1073.6971474252|1073.6971474252|1073.6971474252|1073.6971474252|1065.7190526947|1040.4656141052|1031.976836907|1031.976836907|1031.976836907|1031.6191178423|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563||-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563||-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1095.4017969156|-1095.4017969156|-1095.4017969156|-1095.4017969156|-1119.5019965729|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1042.2080883454|1030.7312092727|1023.6457880808|1010.5508756453|999.61208405034|989.84676005593|985.16306672882|979.90340747646|960.22600830718|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1021.1601492407|-1021.1601492407|-1021.1601492407||||-1021.1601492407||-1021.1601492407|-1021.1601492407|-1027.7347521491|-1027.7347521491|-1058.0941690545|-1070.9379656161|-1074.89981566|-1074.89981566|-1074.89981566|-1078.8961806035|-1078.8961806035|-1078.8961806035|-1082.6624228928|-1085.8471365476|-1086.0952303056|-1086.0952303056|-1111.8835892285|-1128.037321365|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1009.9166348234|977.79626091485|961.27362323873||958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|956.46204035076|956.46204035076|956.46204035076|956.46204035076|956.46204035076||956.46204035076|956.46204035076|956.46204035076|956.46204035076|956.46204035076|956.46204035076|956.46204035076||956.46204035076|939.00251895156|939.00251895156|938.52162833525|938.52162833525|932.35736481695|918.67484979661|911.97205532957|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|905.25816439451|899.50907154945|892.51381556852|892.51381556852|892.51381556852|881.07090618725||869.96767354139|858.01963726821|856.00222233773|856.00222233773|||856.00222233773|856.00222233773|856.00222233773|854.20027449102|854.20027449102|850.15213549937|850.15213549937|850.15213549937|850.15213549937|850.15213549937|846.55792833264|832.3613557375|832.3613557375|832.3613557375|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-878.43808073525|-898.93120081694|-900.69450086697|-900.69450086697||-900.69450086697|-900.69450086697|-900.69450086697|-914.82722318553|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272||862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272|862.0927541272
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3217.4481086855|3217.4481086855|3217.4481086855|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666||3195.9046352666|3195.9046352666|3195.9046352666||3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3123.4135568718|3117.1305688332|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694||3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3095.4633953827|3082.1789487109|3082.1789487109|3082.1789487109|3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948||3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948|3060.5758287581|3045.1749341704|3045.1749341704|2990.7785307496|2990.7785307496|2990.7785307496|2984.0105284154|2977.9756603704|2926.0834567267|2868.4254526781|2861.0294200763|2851.8831528409|2810.4251150272|2756.5828507897|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2982.4117351245|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2991.2921767195|-3043.6545968541|-3065.351705923|-3068.5414326879|-3069.8170543208|-3069.8170543208|-3069.8170543208|-3069.8170543208|-3069.8170543208|-3072.2085108772|2843.3857321602|2843.3857321602|2843.3857321602|2843.3857321602|2843.3857321602|2843.3857321602||||2843.3857321602||2843.3857321602|2843.3857321602|2843.3857321602|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891||-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-3021.2541922944|-3026.1503082314|-3026.1503082314|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159|2893.5363774159||2880.6282633148|2880.6282633148|2867.5258833923|2835.9454395548|2828.094921988|2804.5721029902|2787.0155841974||2787.0155841974|2787.0155841974|2787.0155841974|2721.128426886|2719.6093306546|2570.8578056582|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2738.0022837245|-2817.9359142078|-2846.4640313329|-2846.4640313329|-2885.4934006998|-2901.6205021881|-2926.0672138028||2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|||2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|2790.4403934143|2767.8905772042|2767.8905772042|2764.9006087859|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2896.1957238506|-2905.4396389139|-2944.7236527028|-2944.7236527028|-2956.1929203209|-2994.1420767237|2821.7174828749||2821.7174828749|2821.7174828749|2821.7174828749|2821.7174828749|2821.7174828749|2821.7174828749|2813.1583821223|2807.9868921511|2807.9868921511|2807.9868921511|2805.3021810576|2804.0855781031|-2963.3515834459||-2963.3515834459|-2963.3515834459|-2963.3515834459|-2963.3515834459|-2963.3515834459|-2963.3515834459|-3020.9572986638|-3047.6924510912|-3047.6924510912|-3047.6924510912|-3047.6924510912|-3047.6924510912
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|-2553.4340611095|-2553.4340611095|-2644.0378456772|-2654.7087174191|-2658.5494775133|-2658.5494775133|-2658.5494775133||-2658.5494775133|-2658.5494775133|-2658.5494775133||-2658.5494775133|-2658.5494775133|-2658.5494775133|-2658.5494775133|-2658.5494775133|-2658.5494775133|-2658.5494775133|-2658.5494775133|-2728.5549750148|-2781.9499722386|-2785.0555247096|-2801.1541300253|-2801.1541300253|-2801.1541300253|-2801.1541300253|-2889.7273210188|-2889.7273210188|-2904.6970233543|-2947.6633592825|2751.3055033036|2751.3055033036|2751.3055033036|2751.3055033036|2749.3394481151|2736.1541083365|2736.1541083365||2736.1541083365|2736.1541083365|2736.1541083365|2736.1541083365|2736.1541083365|2736.1541083365|2736.1541083365|2721.6204034625|2721.6204034625|2721.6204034625|2721.6204034625|2721.6204034625|2721.6204034625|2700.3560038472|2658.7844487192|2633.6493874657|2581.4993194064||2525.7265508426|2525.7265508426|2525.7265508426|2525.7265508426|2525.7265508426|2525.7265508426|2475.4739453807|2436.3043837563|2399.2893626621|2399.2893626621|2389.5547687187|2389.5547687187|-2575.5523497083|-2575.5523497083|-2575.5523497083|-2575.5523497083|-2575.5523497083|-2575.5523497083|-2606.8614958903|-2606.8614958903|-2606.8614958903|-2606.8614958903|-2606.8614958903|-2638.2349954336|-2651.7055504818|-2684.8950560909|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2714.2064895954|-2797.8405439949||||-2853.822826661||-2874.3031407345|-2894.1146008161|-2968.7384453512|-2969.5982726124|-3002.3186181241|-3002.3186181241|-3002.3186181241|-3010.0762423601|-3053.9736026223|-3091.5262251359|-3127.4180279288|-3179.8533643653|-3233.0592937392|-3268.0103263769|-3280.0670293077|-3302.4633658974|-3364.3211643003|-3364.3211643003|-3364.3211643003|-3364.3211643003|-3407.4679603337|-3477.1494654783|-3477.1494654783|-3477.1494654783|-3479.9639145797|-3479.9639145797|-3479.9639145797|-3479.9639145797||-3479.9639145797|-3479.9639145797|-3479.9639145797|-3479.9639145797|-3479.9639145797|-3479.9639145797|-3479.9639145797|-3479.9639145797|-3481.2703967948|-3481.2703967948|-3481.2703967948|-3481.2703967948|-3481.2703967948|-3481.2703967948|-3481.2703967948|-3481.2703967948|-3481.2703967948||-3481.2703967948|-3481.2703967948|-3481.2703967948|-3481.2703967948|-3481.2703967948|-3481.2703967948|-3481.2703967948||-3481.2703967948|-3481.2703967948|-3481.2703967948|-3523.3004408831|-3526.6427112413|-3526.6427112413|-3526.6427112413|-3526.6427112413|-3526.6427112413|-3526.6427112413|-3526.6427112413|-3526.6427112413|-3526.6427112413|-3526.6427112413|-3526.6427112413|-3529.4363458237|-3587.0403842485|-3606.5448713872|-3611.160968208|-3635.5677424534|-3671.0506598133|-3671.0506598133|-3671.0506598133||-3671.0506598133|-3671.0506598133|-3671.0506598133|-3671.0506598133|||-3671.0506598133|-3671.0506598133|-3671.0506598133|-3671.0506598133|-3881.2229553481|-3903.3278388339|-3903.3278388339|-3903.3278388339|-3903.3278388339|-3903.3278388339|-3903.3278388339|-3903.3278388339|-3903.3278388339|-3942.7383858417|-3942.7383858417|-3942.7383858417|-3942.7383858417|-3942.7383858417|-3942.7383858417|-3942.7383858417|-3942.7383858417|-3942.7383858417|-4014.0982064907|-4053.8313405453|-4123.7014894947|-4212.4460994386|4038.1948899412||4038.1948899412|4038.1948899412|4038.1948899412|4038.1948899412|4029.3276554902|4027.1448919912|4027.1448919912|4027.1448919912|4027.1448919912|4027.1448919912|4027.1448919912|4027.1448919912|-4252.1714229262||-4252.1714229262|-4252.1714229262|-4252.1714229262|-4252.1714229262|-4252.1714229262|-4252.1714229262|-4252.1714229262|-4258.1357396843|-4258.1357396843|-4258.1357396843|-4258.1357396843|-4258.1357396843
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8457.1072044446|-8599.0080049384|-8662.972845603|-8662.972845603||-8908.3031617811|-9062.5590686456|-9291.6778625255||-9291.6778625255|8865.4418895398|8865.4418895398|8865.4418895398|8769.3798772665|8705.4220858516|8510.4689842796|-8951.6599192542|-8951.6599192542|-8951.6599192542|-8951.6599192542|-8951.6599192542|-9018.7104516519|-9018.7104516519|-9018.7104516519|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8546.2228363766|8545.8031515296|-9010.3638339859|-9010.3638339859|-9010.3638339859||-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859||-9010.3638339859|-9010.3638339859|-9010.3638339859|-9108.1820377621|-9177.4318514893|-9177.4318514893|-9177.4318514893|-9177.4318514893|-9279.1133969004|-9279.1133969004|-9481.2371076671|-9509.7078974079|-9578.0087748977|-9637.0816566037|-9637.0816566037|-9637.0816566037|-9637.0816566037|-9668.1024096072|-9668.1024096072|-9668.1024096072|-9742.3360106747|-9907.3402066868|9395.4318152444|9395.4318152444|9395.4318152444|9395.4318152444|9395.4318152444|9351.0353502716|9196.1503891906|9081.8337657674|9040.9264064082|8903.8071182313|8845.8967980348|8756.5519978165|8701.7244420183|8602.4716022425|8536.6933361019|8536.6933361019|8469.1037067799|8402.8741148908|8402.8741148908|8402.8741148908|8402.8741148908|8355.0297714702|8355.0297714702|8330.5886349669|8279.060043169|8279.060043169|8249.5111590766|8231.3594315132|8231.3594315132||||-8918.4615102839||-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8928.8461225376|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8363.297348008|8363.297348008|8083.6637200089||7859.0708000099|7675.6342222332|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8359.9732462551|-8448.3036069501|-8684.2262299446|-8715.1558394377|-8715.1558394377|-8743.1997247946|-8743.1997247946|-8743.1997247946|-8743.1997247946||-8750.777471994|-8855.8638577711|-9005.4042864123|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759||-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|-9162.3010489759|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8768.521617289|8747.1279031992||8747.1279031992|8747.1279031992|8747.1279031992|8574.6336120702|||8574.6336120702|8574.6336120702|8540.7040134113|8438.0044593459|8430.0049548288|8334.4499498098|8322.3887784886|8322.3887784886|8322.3887784886|8322.3887784886|8322.3887784886|8108.0108376403|8108.0108376403|8090.5675973781|8020.7007375038|8020.7007375038|7956.3341527821|-8468.260702969|-8468.260702969|-8468.260702969|-8468.260702969|-8523.0674477433|-8638.9638308259|-8671.0709231399|-8877.301025711|8420.6038495102|8420.6038495102||8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102|8420.6038495102||8420.6038495102|8420.6038495102|8254.5598327891|8176.7331475434|7985.8146083816|7635.3495648684|7583.9331883377|7583.9331883377|7583.9331883377|7583.9331883377|7549.9175164664|7549.9175164664
04677|952080|/equities/nof-corp|TOPIX500|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289||-1787.8867643828|-1795.9864534266|-1806.8520397001||-1806.8520397001|1708.6265865004|1708.6265865004|1708.6265865004|1708.6265865004|1705.1406652305|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634||1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1686.4679079654|1676.2610747684|1669.9145541046|-1744.2727066921||-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1585.7647212153|1536.5868999831|1519.8232536705|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1704.4253212826|-1720.1507774744|-1720.1507774744|-1735.8164291816|-1798.1282399978|-1814.306904034|-1847.2888262054|-1852.6302916496|-1898.8492227096|-1934.8330325572|-1967.4123267562|-1998.3281359574|-2031.5628580408||||-2076.275985117||-2115.1374104935|-2115.1374104935|-2193.9504756352|-2239.1116395946|-2313.7351551052|-2393.0401869875|-2455.3246815052|-2525.08354233|-2580.4622570485|-2711.438043856|-2857.0617276026|-5074.1626537966|-5074.1626537966|-5117.9871794192|-5117.9871794192|-5117.9871794192|-5221.9301993547|4826.7431392108|4826.7431392108|4826.7431392108|4826.7431392108|4826.7431392108|4826.7431392108|4825.8557274207|4825.8557274207|4713.3404042231|4713.3404042231|4689.2671158034||4664.5890318561|4664.5890318561|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515|-5050.0229195016|-5112.5254661129|-5201.9727401255|-5265.8030445838|-5270.7263291935|-5270.7263291935|-5270.7263291935|-5270.7263291935||-5348.0292546594|-5426.6991718438|-5505.796123458|-5505.796123458|-5505.796123458|-5505.796123458|-5505.796123458||-5505.796123458|-5505.796123458|-5505.796123458|-5537.4161926578|-5537.4161926578|-5537.4161926578|-5537.4161926578|-5537.4161926578|-5537.4161926578|-5537.4161926578|-5581.2545588368|-5581.2545588368|-5601.3939542631|-5605.9932825146|-5606.0410895242|-5606.0410895242|-5619.4900994713|-5720.1112339152|-5720.1112339152|-5732.9013710169|-5840.8386433702|-5840.8386433702|-5840.8386433702||-5958.7096037447|-5985.9325825785|-5985.9325825785|-5985.9325825785|||-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-5985.9325825785|-6043.2584250872|-6084.1760278747|-6219.9498088102|5762.4119373957|5762.4119373957|5762.4119373957|5682.6799304396||5629.5681372713|5629.5681372713|5629.5681372713|5629.5681372713|5629.5681372713|5629.5681372713|5610.0757080793|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724||-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6003.6247415724|-6067.9163795249|-6197.1293105832|-6338.4929760287|-6338.4929760287|-6350.5477511429
04678|946241|/equities/nok-corp|TOPIX500|-1213.8337973702|-1213.8337973702|-1226.0931081891|-1240.6034535435|-1252.0593928261|-1273.2326586957|-1273.7585096619||1215.2638086955|1215.2638086955|1215.2638086955||1215.2638086955|1215.2638086955|1215.2638086955|1215.2638086955|1215.2638086955|1212.2375652173|1194.708405797|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1171.7017517828|1171.7017517828|1171.7017517828|1169.4463908698|1158.797508628|1158.797508628|1158.797508628|1158.797508628|1158.797508628|1140.7750095867|1140.2500106519|1106.6666785021||-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1151.2121860081|1151.2121860081|1129.4579844534||1109.8422049482|1100.1024499425|1088.6138332694|1074.7375925216|1060.6528805795|-1137.1075548401|-1137.1075548401|-1140.0083942668|-1160.0648825186|-1164.9609805763|-1168.4566450848|-1195.1184945386|-1197.7563550352|-1197.7563550352|-1197.7563550352|-1197.7563550352|-1204.0626167058|-1230.2294874346|-1230.2294874346|-1230.2294874346|-1230.2294874346|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1166.4005529106|1162.8339476785|1142.7641329364|1142.7641329364|1135.6268143738|1103.3075715264|1082.6750794738|1074.9167549709|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1058.2037479433|1058.2037479433|1058.2037479433||||-1122.9505030474||-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1135.086957853|-1135.086957853|-1135.086957853|-1135.086957853|-1148.8743976145|-1156.764688413|-1156.764688413|-1192.2385426811|1107.9701430995|1107.9701430995|1107.9701430995|1107.9701430995|1107.9701430995|1107.9701430995|1105.4668256661|1099.963139629|1063.1257106989|1054.1396785543|-1150.1449806135||-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1166.9388673483|-1183.2654081648|-1223.1837868498|-1232.1898603084|-1232.1898603084|-1287.3776225649|-1292.105106399|-1292.105106399|-1292.105106399||-1314.7834515545|-1330.4260572827|-1340.9733969808|-1343.0382674634|-1343.0382674634|-1343.0382674634|1229.3535425742||1229.3535425742|1229.3535425742|1202.5594917491|1189.4746811718|1189.4746811718|-1296.2185876615|-1296.2185876615|-1296.2185876615|-1296.2185876615|-1296.2185876615|-1296.4095418461|-1303.0106020512|-1305.9288093981|-1305.9288093981|-1305.9288093981|-1326.198677109|-1349.8318634544|1258.3372056118|1258.3372056118|1247.7886709318|1247.7886709318|1247.7886709318|1247.7886709318||1247.7886709318|1247.7886709318|1247.7886709318|1212.3207454798|||-1271.3188851322|-1271.3188851322|-1271.3188851322|-1271.3188851322|-1271.3188851322|-1271.3188851322|-1271.3188851322|-1281.4654279247|-1281.6282532497|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1304.9368974808|-1312.8743305343|-1342.4714783714|-1344.3571981905|-1382.8353753106|1296.8053809124|1296.8053809124||1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1296.8053809124|1295.1054085339|1295.1054085339||1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983|1289.3433777983
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-493.85061591945|-493.85061591945|-501.68958138185|-502.71619339737|-504.3568886734|-512.28543864102|-513.3674627454||-513.3674627454|-513.3674627454|-513.3674627454||-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|493.12051762351|-508.63099851551|-508.63099851551|-508.63099851551||-508.63099851551|-508.63099851551|-508.63099851551|-508.63099851551|-508.63099851551|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|488.24929421542||488.24929421542|488.24929421542|488.24929421542|488.24929421542|488.24929421542|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|484.44189718826|481.42434139895|480.68260426707|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-503.23220913261|-503.23220913261|-503.23220913261|-503.23220913261|-504.58022830056|-510.46136376114|-515.59074681756|-515.59074681756|-515.59074681756||||-515.59074681756||-515.59074681756|-515.59074681756|-528.6508209811|-528.91890160454|-528.91890160454|-528.91890160454|-528.91890160454|-528.91890160454|-528.91890160454|-529.10040397393|-529.10040397393|-529.10040397393|-533.11669045175|-533.11669045175|-533.11669045175|-533.11669045175|-543.67410491004|-547.55575014476|-547.55575014476|-547.55575014476|-547.55575014476|519.75635483391|519.75635483391|519.75635483391|519.75635483391|519.75635483391|519.75635483391|498.48484073885||487.3442742693|484.53252764405|473.3639260471|-506.20671020706|-506.20671020706|-506.20671020706|-506.20671020706|-506.20671020706|-517.94635281253|-526.24038997941|-543.22820023754|-545.76320301136|-545.76320301136|518.85743542365|518.85743542365|518.85743542365|518.85743542365||518.85743542365|518.85743542365|518.85743542365|518.85743542365|518.85743542365|517.61272389893|517.61272389893||517.61272389893|517.61272389893|513.70860923666|508.54843504051|502.78160330565|502.41286136608|494.08098487833|-532.86237448259|-532.86237448259|-535.58007142915|-535.58007142915|-535.58007142915|-535.58007142915|-541.34267010433|-541.34267010433|-541.34267010433|-544.19742207773|511.74888039509|511.74888039509|511.22391548764|511.22391548764|507.49324078705|499.83693488601||-526.33633249487|-526.33633249487|-526.33633249487|-526.33633249487|||-526.33633249487|-526.41892952939|-526.41892952939|-526.41892952939|-526.41892952939|-526.41892952939|-526.41892952939|-526.41892952939|-527.33228646392|492.81921263069|490.27136432165|482.74594340317|480.35302860346|480.35302860346|479.8978115939|477.34755250071|-504.00144984165|-504.00144984165|-504.00144984165|-504.00144984165|-504.00144984165|-509.04020357741|-509.04020357741|-509.04020357741|-515.28651889791|-515.28651889791|-515.28651889791||-515.28651889791|-515.28651889791|-518.79613583871|-527.55125356591|-533.80139929361|-534.17580110726|-534.17580110726|-534.3842129409|-536.51025185979|-545.05583811244|-549.63980622248|-551.10336849169|-551.10336849169||-551.10336849169|-555.82044063096|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927|-574.1349688927
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3494.7669262147|-3518.9076957941|-3576.5641064379|-3647.8490071532||3432.0932686513|3432.0932686513|3432.0932686513||3418.3535568531|3418.3535568531|3418.3535568531|3418.3535568531|3395.6706187256|3358.2451319174|3309.4390354638|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3195.8142451855|3189.5158279839|3183.6286977599||-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247||-3387.115123247|-3388.4612480523|-3393.0124978359|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|3179.5957595842|3179.5957595842|3179.5957595842|3179.5957595842|3179.5957595842|3160.6619550936|3126.8466167707|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3063.1304370185|3059.3115966872|3030.9017740969|2973.224193441|2945.3385104209|2945.3385104209|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734||||2879.2175441734||2879.2175441734|2871.0843014672|2871.0843014672|2871.0843014672|2871.0843014672|2871.0843014672|2844.7275326756|2844.7275326756|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2829.1179080085|2829.1179080085|2829.1179080085|2769.3532311205||2715.5035901339|2631.6151001488|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2861.9785901836|-2870.0873224262|2682.418499579|2682.418499579|2682.418499579|2682.418499579|2653.1807267132|2653.1807267132|2653.1807267132||2653.1807267132|2653.1807267132|2653.1807267132|2653.1807267132|2653.1807267132|2620.7539835966|2620.7539835966||2591.1652724233|2591.1652724233|2591.1652724233|2589.8503026925|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2582.2035032645|2558.4067439999|2558.4067439999||2558.4067439999|2558.4067439999|2558.4067439999|-2683.956811066|||-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2683.956811066|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2695.4314243924|-2702.1460271027|-2718.1622523363|-2827.2913914848|-2835.2563669201|-2835.2563669201||-2835.2563669201|-2851.560284355|-2851.560284355|-2851.560284355|-2851.560284355|-2851.560284355|-2851.560284355|-2851.560284355|-2854.7336492833|-2909.4262769815|-2967.8904654092|-2967.8904654092|-2984.2856815449||-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449|-2984.2856815449
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3750.1219570089||-3750.1219570089|-3795.1355077877|-3811.0623552934||-3811.0623552934|-3812.2915058816|-3878.9350065351|-3930.706076109|-3930.706076109|-3930.706076109|-3930.706076109|-3954.9511956766|-3977.6902547004|-3977.6902547004|-3977.6902547004|-4017.155838556|-4033.3859239452|-4033.3859239452|-4033.3859239452|-4081.0937332657|-4081.0937332657|-4114.2708147396|-4202.5231274885|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578||3918.805221578|3918.805221578|3918.805221578|3918.805221578|3873.3397797259|3873.3397797259|3861.2108663621|3813.2898515134|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3674.9294544109|3674.6438382343|3602.1042647048||3585.6714052276|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3510.214297286|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|3461.3479608651|3461.3479608651|3461.3479608651|3461.3479608651|3461.3479608651|3385.2741127962|3385.2741127962|3385.2741127962|3385.2741127962|3385.2741127962|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3710.6950937559|-3710.6950937559|-3735.1482638962|-3735.1482638962|-3740.9980709958|-3754.9976185133|-3754.9976185133|-3785.830687237|-3964.53409693||||-4092.2601077||-4201.9556752222|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616||3925.0894471616|3925.0894471616|3877.5993857351|3788.301710784|3788.301710784|3752.0019008711|3730.8354454124|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575|-4144.8481050575||-4144.8481050575|-4197.6090056195|-4209.0100062439|-4255.2888958265|-4326.8381429957|-4326.8381429957|-4371.6708966262||-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4371.6708966262|-4532.1343295847|-4588.4825884274|-4653.3139871416|-4702.0155412684|-4722.9394302818|-4722.9394302818|-4722.9394302818|-4722.9394302818|-4722.9394302818|-4722.9394302818|-4749.3771447576|-4759.0458577254|-4759.0458577254||-4802.2731752505|-4912.5257502783|-5103.5296743123|4822.5547779216|||4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4822.5547779216|4703.6719754684|4685.1043674263|4685.1043674263|4685.1043674263|4685.1043674263|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596|4661.5054570596||4661.5054570596|4621.950507844|4587.1672309378|4532.6858121531|4531.7417433989|4531.7417433989|4441.9694700068|4441.9694700068|4441.9694700068|4441.9694700068|4441.9694700068|4441.9694700068|4441.9694700068||4352.4660777853|4313.2956419837|4185.6062688708|4176.506965412|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819|-4252.0720089819
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-759.21605749419|-759.21605749419|-762.79561943799|-772.77291048665|-775.19212276295|-785.45323797895|-785.45323797895||745.58277858388|745.58277858388|745.58277858388||745.58277858388|745.58277858388|745.58277858388|745.58277858388|745.58277858388|738.59197620432|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|733.9424343358|733.9424343358|733.9424343358|732.40423992074|732.40423992074|732.09782706264|732.09782706264|729.71980784738||716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|713.10921698439|713.10921698439|713.10921698439|713.10921698439|713.10921698439|713.10921698439|-759.80333835138|-759.80333835138|-759.80333835138||-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-772.9485658659|-772.9485658659|-777.38729540656|-783.37477267395|-791.10703044346|-791.10703044346|-791.10703044346|-791.10703044346|-796.95225604829|-803.73518678294|-803.73518678294|-803.73518678294|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|742.47179362873|742.47179362873|727.46865958748|719.57628843053|714.75143158948|694.7900296152|694.7900296152|694.7900296152|689.98892179466|689.41060271074|689.41060271074|689.41060271074|689.41060271074|689.41060271074|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718||||-740.94959051893||-740.94959051893|-740.94959051893|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-752.41426624931|-757.65742969728|-757.65742969728|-757.65742969728|710.46734612481|710.46734612481|710.46734612481|710.46734612481|710.46734612481|710.46734612481|710.46734612481|704.18594013868|700.48437793187|696.62886164428|696.62886164428|676.69873516031||654.65275945717|654.65275945717|-711.79057137636|-711.79057137636|-711.79057137636|-711.79057137636|-711.79057137636|-711.79057137636|-712.21174597374|-729.01305108193|-759.12561231326|-774.30623590362|-779.5069287818|-787.09804722115|-787.09804722115|-787.09804722115|-787.09804722115||-792.99783024572|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543||-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-797.11159892543|-799.06844325048|-833.67156373056|-833.67156373056|-833.67156373056|-833.67156373056|-833.67156373056|773.87297794006|773.87297794006|773.87297794006|773.87297794006|773.87297794006|773.87297794006|773.87297794006|773.87297794006|768.30330882229|758.3925653581||748.49173928677|745.93526587419|733.09473986021|-782.46328412319|||-782.46328412319|-783.09845911564|-783.09845911564|-783.09845911564|-783.09845911564|-783.09845911564|-784.55384346182|-785.22649273536|-802.86276970595|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666|-803.15410678666||-803.15410678666|-803.15410678666|-803.15410678666|-808.44900754073|-814.61517136739|-814.61517136739|-814.61517136739|-814.61517136739|-814.61517136739|-816.35620215006|-816.35620215006|-816.35620215006|-817.84453917095||-817.84453917095|-817.84453917095|-817.84453917095|768.24392773411|768.24392773411|768.24392773411|768.24392773411|768.24392773411|768.24392773411|768.24392773411|753.48015769643|753.48015769643
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-279.85411557862|-279.85411557862|-282.06012842069|-284.26559064282|-284.26559064282|-292.27233412694|-292.27233412694||265.31504234988|265.31504234988|265.31504234988||265.27567333888|265.27567333888|265.27567333888|265.27567333888|265.27567333888|259.80630370987|255.45144856652|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|247.27259155005|246.57727351858|246.57727351858|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567||-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767||-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-273.45154896408|-281.2673444001|-281.2673444001|-285.852604889|-287.43022725025|-287.43022725025|-287.43022725025|-287.43022725025|-287.43022725025|-292.58914138917|-302.9323793213|-306.14708813478|-306.49676459419|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.18421353349|270.31579281499|264.12865868332|257.69850964813|253.05389960904|241.61544401004|240.46968396301|240.46968396301|240.07742662557|238.69714069508|237.05237855009|235.83597616676|231.87330685196|223.52589650218|220.92703271874|220.92703271874|219.4744807986|219.30497866511|198.12883141985|198.12883141985|198.12883141985|198.12883141985|198.12883141985|197.47647935539||||-213.56797453912||-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-215.18663837679|198.2063652614|198.2063652614|198.2063652614|198.2063652614|198.2063652614|197.50717814659|197.50717814659|197.50717814659|197.50717814659|197.50717814659|197.50717814659|195.78575349621|193.83426357557|193.83426357557|-209.67013684268||-209.67013684268|-209.67013684268|-209.67013684268|-209.67013684268|-209.67013684268|-209.67013684268|-209.7162183243|-209.7162183243|-212.29579813811|-219.05088682012|-229.27876313347|-233.97378164626|-233.97378164626|-234.99832873287|-234.99832873287|-234.99832873287|-237.05369859207||-242.17077621341|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362||-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-244.50171742362|-250.27989805385|-250.27989805385|-250.93814574549|-250.93814574549|-251.87571749499|-255.38360184567|-255.38360184567|-258.81511316185|-263.68345906873|240.76412274238|240.76412274238|240.76412274238|240.76412274238|238.18235860264|234.72513407734||234.72513407734|233.91681564148|233.07423960165|225.13804400183|||224.05931358251|224.05931358251|221.62145953612|219.13495504013|217.09439448904|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-234.5248627325|-236.36095859166|-237.01217621296|-245.9024180144|-248.74542937503|-248.74542937503||-248.74542937503|-250.7134808422|-250.7134808422|-250.7134808422|-250.7134808422|-250.7134808422|-250.7134808422|-250.7134808422|-251.79275649133|-258.1586183237|-258.70817077|-258.70817077|-262.56463418889||-265.68292687654|-266.03658541838|-269.82294496097|-269.82294496097|249.55759900745|249.55759900745|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1972.8517851535|-1972.8517851535|-1974.6725447922|-1974.6725447922|-1974.6725447922|-1976.3117836941|-1976.3117836941||-2003.9575374379|-2032.6750415977|-2061.4722684419||-2061.5247427132|1941.6992555375|1941.6992555375|1941.6992555375|1931.4991728194|-2030.8468136908|-2030.8468136908|-2030.8468136908|-2049.8853485453|-2063.9837206059|-2064.2796924688|-2064.2796924688|-2064.2796924688|-2064.2796924688|-2064.2796924688|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1964.0731519974|1964.0731519974|1946.5257244416|1943.9268202983|1943.9268202983||1930.8127119315|1930.8127119315|1930.8127119315|1930.8127119315|1919.8474577017|1909.1638418908|1902.8975642292|1902.8975642292|1902.8975642292|1902.8975642292|1886.6084046991|1876.7871163323|1872.4856848137|1865.4285386819|1852.4205985354|-1975.764672252|-1975.764672252||-1975.764672252|-1975.764672252|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-2005.6200064702|-2005.6200064702|-2005.6200064702|-2057.9666738558|-2108.9074153953|-2129.9165622165|-2129.9165622165|-2156.3517357961|-2195.1587596654|-2195.1587596654|-2195.1587596654|-2234.954177406|-2252.4611487051|-2252.4611487051|-2252.4611487051|-2258.5679430057|-2270.1310477841|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2514.8600438207|-2590.233382023|-2670.4815355811|2303.7427382432|2286.4557062713||||2286.4557062713||2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2234.1189932174|2234.1189932174|2234.1189932174|2232.2433257971|2227.2703619968|2174.5226244409||2111.472375853|2111.472375853|2057.2470842811|-2218.9176628206|-2218.9176628206|-2218.9176628206|-2218.9176628206|-2218.9176628206|-2260.4085142451|-2264.0094602723|-2281.8564183468|-2281.8564183468|-2281.8564183468|-2281.8564183468|-2281.8564183468|-2281.8564183468|-2281.8564183468||-2281.8564183468|-2281.8564183468|-2281.8564183468|-2299.1182426076|-2333.7424917862|-2335.8996915019|-2335.8996915019||-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2335.8996915019|-2351.7774350021|-2374.6415944467|-2388.657327163|-2418.3414746256|-2433.6571940284|-2450.7857711427|-2476.3286064872|-2476.3286064872|-2476.3286064872|-2476.3286064872|-2476.3286064872|-2476.3286064872|-2476.3286064872||-2476.3286064872|-2499.754007208|-2512.2432703899|-2512.2432703899|||-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2512.2432703899|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2516.6132771656|-2570.6814190728|2379.8676079323|2379.8676079323|2379.8676079323|2379.8676079323|2379.8676079323||2379.8676079323|2366.2684176401|2366.2684176401|2366.2684176401|2366.2684176401|2366.2684176401|2323.1871307112|2284.6384329768|2284.6384329768|2275.0536209591|2275.0536209591|2258.3373566212|2245.3192851346||2207.2645495489|2207.2645495489|2147.9606106099|2133.7723587777|2133.7723587777|2123.5803986419|2120.0890849594|2120.0890849594|2120.0890849594|2120.0890849594|2105.4323166216|2089.9247962462
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-964.79905299122|-964.79905299122|-970.2457444336|-970.2457444336|-980.21749381511|-989.05381860325|-989.05381860325||-989.05381860325|-989.05381860325|-989.05381860325||-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144||-993.97923582144|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|944.31437251224|944.31437251224|944.31437251224|933.21490314724|933.21490314724|933.21490314724|933.21490314724||933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|932.01655905248|913.51839894721|905.13155438578|899.86839376198|878.24265973554|870.10295526171|864.46661143421|864.46661143421|861.62956826023|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|849.93420835114|844.49428036441|-921.87753036432|-921.87753036432|-921.87753036432|-921.87753036432|-921.87753036432||||-921.87753036432||-921.87753036432|-921.87753036432|-934.41947818257|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.49270188413|887.49270188413|887.49270188413|878.65855764903||-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-978.5361742496|923.64345574824|923.64345574824|923.64345574824|923.64345574824|923.64345574824|923.64345574824|923.64345574824|923.64345574824||923.64345574824|923.64345574824|923.64345574824|923.64345574824|923.64345574824|918.71495083138|910.6995210307||910.6995210307|910.6995210307|907.110578923|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|887.39781800465|886.80909584353|886.80909584353|886.80909584353|886.80909584353|886.80909584353|871.89394548584|871.89394548584|870.77167426588|870.77167426588||870.77167426588|870.77167426588|869.74630473987|-912.94640599774|||-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-912.94640599774|-915.00173579968|-915.00173579968|-924.66859533298|-942.57621703665|-954.52913004072|-957.69903337858||-961.72114819842|-978.24572022047|-980.49524468941|-986.8280496549|-989.69021438027|-989.69021438027|-989.69021438027|-989.69021438027|-995.16075849416|-995.16075849416|-1003.6405066492|941.61007065273|941.61007065273||940.12354401571|940.12354401571|922.30132507819|922.30132507819|922.30132507819|922.30132507819|922.30132507819|922.30132507819|922.30132507819|922.30132507819|-975.02761735871|-975.02761735871
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-4848.490306443|-4848.490306443|-4994.4336738256|-5063.7040820284|-5139.7823133649|-5290.758125961|-5425.0645844012||-5573.5162048902|-5800.0180054335|-5995.6866727039||-6195.6518585599|-6475.7242872888|-6727.9158747653|-7091.1287497392|-7426.1430552658|-7726.3811725176|-8068.3124139084|-8446.1249043427|-8926.4721159363|-9413.1912399292|-9976.1013776991|-21581.918728394|-21581.918728394|-21581.918728394|-21581.918728394|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20669.478418348|20573.864909275|20524.294343639||20470.857214369|20470.857214369|20342.231128851|20342.231128851|20309.17423315|20309.17423315|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|19750.676654448|19750.676654448|19750.676654448||19750.676654448|19750.676654448|19750.676654448|19750.676654448|19750.676654448|19699.640727164|19490.711919071|19428.568798968|19046.187554409|18508.541727121|18136.157474579|18132.549115347|18132.549115347|18132.549115347|18132.549115347|-19257.638903602|-19257.638903602|-19257.638903602|-19257.638903602|-19266.821004002|-19269.801115557|-19781.445683953|-19868.828537725|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18274.996645997|18254.440717774|17852.394674587|17852.394674587|17852.394674587|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311||||17796.578909311||17615.643232567|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17599.196970779|17599.196970779|17599.196970779|17599.196970779|17599.196970779|17599.196970779|17599.196970779|-18881.757435018|-18881.757435018|-18881.757435018||-18881.757435018|-18881.757435018|-18881.757435018|-18881.757435018|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692||-18932.028747692|-19248.920830769|-19537.689811966|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727||-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19680.783610727|-19956.426234141|-20036.5249778|-20036.5249778|-20036.5249778|-20036.5249778|-20036.5249778|-20408.361086444|-20923.734540493|-21048.593933882||-21678.437704313|-22506.041893681|20720.380378172|20720.380378172|||20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|20523.998761491|-21782.756302876|-21782.756302876|-21782.756302876|-21782.756302876|-21782.756302876|-21782.756302876|-21782.756302876|-21782.756302876|-21878.618114307|-22047.053976995|20635.75068283|20635.75068283|20635.75068283|20635.75068283|20635.75068283|20635.75068283||20635.75068283|-21635.810462434|-21635.810462434|-21635.810462434|-21635.810462434|-21635.810462434|-21635.810462434|-21635.810462434|-22042.567180483|-22125.074644981|-22360.638494423|-22438.790801678|-22438.790801678||-22438.790801678|-22537.113582548|-22537.113582548|-22537.113582548|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254|-22537.624742254
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|-1909.1789275265|-1909.1789275265|-1909.1789275265|-1909.1789275265|-1931.3099194739|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.3766073242|1851.8073414714|1848.8970460793|1844.5522734214|1832.5580815794||1821.4605945424|1821.4605945424|1818.6223053535|1818.6223053535|1818.6223053535|1818.6223053535|1808.5247837261|1789.083093029|1766.9812144767|1726.5902383074|1721.3780425638|1709.5867139598|1705.2074599553|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005||1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1698.5239160005|1693.2602347212|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1868.2021482807|-1907.0023869785|-1910.3301073809|-1910.3301073809|-1937.2556748677|-1937.950749853|-1977.3897220589|-1994.8947185912|-1994.8947185912|-2033.7163539902|-2034.9070599891|-2111.0633999879|1961.2202523824||||1961.2202523824||1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1945.8002804249|1908.1114226943|-2105.1216823812||-2105.1216823812|-2105.1216823812|-2105.1216823812|-2105.1216823812|-2105.1216823812|-2105.1216823812|-2112.5311143775|-2112.5311143775|-2112.5311143775|-2130.3679048639|-2141.8529947398|-2141.8529947398|-2141.8529947398|-2141.8529947398|-2141.8529947398|-2154.2811052664|-2173.0901169627||-2257.2667966252|2036.0471646603|2036.0471646603|2023.7310674818|2023.7310674818|1970.9234083131|1961.8684053248||1961.8684053248|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2150.4841711915|-2156.6162607303|-2156.6162607303|-2168.1291785892|-2241.0324206547|-2243.496815623|-2243.496815623||-2266.2742395812|-2268.9104795352|-2268.9104795352|-2268.9104795352|||-2282.511643928|-2300.09621938|-2300.09621938|-2300.09621938|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2321.9459556034|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2329.6243292572|-2341.1437987067|-2341.1437987067|-2341.1437987067|-2408.8022385409|-2408.8022385409|-2408.8022385409||-2408.8022385409|-2441.6691539343|-2442.5768377048|-2457.8075974497|-2490.8922207823|-2490.8922207823|-2490.8922207823|-2490.8922207823|-2490.8922207823|-2545.4913564248|-2566.3026652094|-2566.3026652094|-2566.3026652094||-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094|-2566.3026652094
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-558.52570664458|-558.52570664458|-565.94468319553|-565.94468319553|-565.94468319553|-565.94468319553|-566.60520355058||541.2466830815|541.2466830815|541.2466830815||541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452||-563.47862400452|-563.47862400452|-569.53180444946|-573.36025240674|-573.36025240674|-575.51139156305|-583.17932395894|-584.02385673943|-584.02385673943|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033||-588.89585837814|-593.32873153127|-593.98475254664|-593.98475254664|-593.98475254664|-593.98475254664|-593.98475254664|-595.9275028296|561.37902787583|561.37902787583|561.37902787583|561.37902787583|561.37902787583|560.21484922942|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-592.34306650304|-595.88118500338|-596.27470660475|-596.27470660475|-596.27470660475|-596.27470660475|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-608.49449217244|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-613.85246323452|-625.00273692725|-635.11415214139|590.32065816481|590.32065816481|590.32065816481||||590.32065816481||590.32065816481|590.32065816481|590.32065816481|590.32065816481|590.32065816481|590.32065816481|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|572.31904882197|558.91005424664||548.40006027404|535.9445114156|-567.52159239577|-567.52159239577|-567.52159239577|-567.52159239577|-567.52159239577|-567.52159239577|-580.19065821752|-587.37850913058|-597.92056570064|-604.30062855627|-610.38958728474|-617.39998255794|-617.39998255794|-617.39998255794|582.34941733485||582.34941733485|582.34941733485|582.34941733485|582.34941733485|577.66601926095|575.31621297798|575.31621297798||575.31621297798|572.78939839107|572.78939839107|572.78939839107|572.78939839107|572.78939839107|572.78939839107|572.78939839107|572.78939839107|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|567.26464437303|559.34960485892|558.27733873213|541.53037636903|-571.14997252111||-571.14997252111|-571.14997252111|-571.14997252111|-571.14997252111|||-571.14997252111|-571.14997252111|-571.14997252111|-571.14997252111|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-572.68893654611|-587.15437394012|-599.61597104458|-599.86539635133||-599.86539635133|-600.96155150148|563.5047988089|563.5047988089|563.5047988089|563.5047988089|557.616443121|-588.20393426758|-588.20393426758|-588.20393426758|-588.20393426758|-588.20393426758|-588.20393426758||-588.20393426758|-588.20393426758|-588.20393426758|-588.20393426758|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417|-590.01631910417
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5269.6095474431|-5269.6095474431||-5369.4727136765|-5369.4727136765|-5369.4727136765||-5369.4727136765|-5414.4141263072|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5149.2588756181|5149.2588756181|5149.2588756181|5149.2588756181|5086.3987506868||-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763||-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5479.2008779955|-5479.2008779955|-5500.5009755505|-5537.2233061673|-5576.9147846303|-5617.8460694517|-5617.8460694517|-5617.8460694517|-5684.2734105019|-5718.1459677666|-5718.1459677666|-5718.1459677666|-5769.0510752963|-5801.3299425336|-5801.3299425336|-5801.3299425336|-5801.3299425336|5353.3580956376|5353.3580956376|5297.0645507084|5250.6272785649|5136.8080872943|5093.6756525493|5036.3062806103|4993.3282312898|4993.3282312898|4993.3282312898|4898.6980347665|4818.5533719628|4805.3745332874|4805.3745332874|4732.0828147637|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4412.9668474909|4412.9668474909|4412.9668474909|4412.9668474909|4412.9668474909||||-4804.4762037162||-4804.4762037162|-4804.4762037162|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4962.6656227174|-4962.6656227174|-4962.6656227174|-4962.6656227174|-5089.628469686|-5139.58718854|-5183.4302094889|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4787.9257030624|4787.9257030624|4787.5625963733|4787.5625963733|4685.6251070815||4567.0834523128|4528.7038359031|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4829.6491687995|-4900.3598978992|-4900.3598978992|-4900.3598978992|-4900.3598978992|-4900.3598978992|-4900.3598978992|-4900.3598978992||-4992.6221087769|-5088.4690097521|-5160.7988997246|-5193.3146772628|-5193.3146772628|-5193.3146772628|-5194.238530292||-5212.9500537905|-5212.9500537905|-5212.9500537905|-5212.9500537905|-5264.1111708784|-5285.1235231982|-5295.137247998|-5339.9891489946|-5339.9891489946|-5339.9891489946|-5339.9891489946|-5339.9891489946|-5339.9891489946|-5339.9891489946|-5339.9891489946|5012.9155277922|5012.9155277922|5012.9155277922|5012.9155277922|5012.9155277922|5012.9155277922|4986.9608715017|4986.9608715017||4986.9608715017|4986.9608715017|4972.178746113|-5234.8113743873|||-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5234.8113743873|-5305.7239189967|-5305.7239189967|-5465.0090214855|-5465.0090214855|-5465.0090214855||-5465.0090214855|-5504.4544683173|-5521.0605203525|-5610.6228003917|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419|5243.4905941419||5243.4905941419|5243.4905941419|5179.9894743818|5179.9894743818|5179.9894743818|5179.9894743818|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633|-5537.4629799633
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2986.3095516142|-2986.3095516142|-2986.3095516142|-2986.3095516142|-2986.3095516142|-3020.1772795714|-3031.9747550793||-3100.7775056437|-3136.447228493|2954.4857858295||2954.4857858295|2954.4857858295|2954.4857858295|2954.4857858295|2954.4857858295|2910.9842064773|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2885.7223703748|2885.7223703748|2859.7621856479|2859.7621856479|2845.8425043181|2845.8425043181|2845.8425043181|2786.686115909|2740.01235101|2676.3560697686||2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2659.8400775206|2625.2111972452|2620.3593762874||2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2589.0381958749|2574.4591065277|2556.6212294752|2548.8291438613|2512.113845239|2512.113845239|2512.113845239|2512.113845239|2505.7084509123|2505.7084509123|2462.3149454581|2446.8221616202|2439.4968462446|2439.490529828|2439.490529828|2439.490529828|2415.2846774047|2415.2846774047|2415.2846774047|2287.3996415608|-2441.3430351102|-2441.3430351102|-2466.6107454811|2247.4842771116||||2247.4842771116||2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2242.0874857498|2242.0874857498|2242.0874857498|2235.4615716732|2235.4615716732|2235.4615716732|2183.8184129702|2177.6307567534|2177.6307567534|2149.7841741704|2122.5379713004|2111.2876188894|2111.2876188894|2100.0094060363|2100.0094060363|-2258.6316780425||-2258.6316780425|-2258.6316780425|-2258.6316780425|-2277.3129756028|-2280.6533062253|-2283.7727108715|-2283.7727108715|-2283.7727108715|-2343.6641231905|-2409.0712479894|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877||-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877|-2430.2721608877||-2430.2721608877|-2430.2721608877|-2430.2721608877|-2603.1357343196|2400.0714063115|2390.4404514572|2371.9616127303|2340.0129030336|2285.2087811485|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2534.4169218989|-2594.129913221|-2683.7554591344|-2688.367176816||2502.1045925682|2502.1045925682|2502.1045925682|2502.1045925682|||2490.6162139647|2470.0457932941|2436.7175481045|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2636.9356870276|-2657.9113420094|-2657.9113420094|-2686.3181577883|-2708.709407117|-2708.709407117|-2708.709407117|2512.1504144164|2512.1504144164|2512.1504144164||2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2512.1504144164|2379.2630073149|2379.2630073149||2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2379.2630073149|2377.7922303499|-2521.7085184466
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7170.175353667|-7181.8615040745||-7272.9016711938|-7383.9463013265|-7385.6991374401||-7385.6991374401|-7501.2768193779|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7625.3080560045|-7625.3080560045|-7625.3080560045|-7747.1200622272|-7792.0981649207|-7792.0981649207|-7792.0981649207|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7349.4437079536|7133.3263421707||6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6830.8212531969|6685.2458368854|-7190.8139697965||-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7427.2932997738|-7444.3258886376|-7466.9176540418|-7691.6307267131|7115.3941645517|7115.3941645517|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7748.9582356412|-7748.9582356412|-8000.7178361658|-8000.7178361658||||-8000.7178361658||-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8157.019817962|-8157.5662797833|-8157.5662797833|-8157.5662797833|-8307.906977537|-8336.4900957247|-8336.4900957247|-8422.1001063608|7891.8702325852|7891.8702325852|7891.8702325852|7891.8702325852|7891.8702325852|7834.7692045338|7834.7692045338|7834.7692045338|7834.7692045338|7834.7692045338|7661.5213383709||-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8154.7209276007|-8181.1899195563|-8328.2794962842|-8328.2794962842|-8328.2794962842|-8328.2794962842|-8328.2794962842|-8328.2794962842|-8328.2794962842||-8454.1994403158|-8581.0549336842|-8681.172148538|-8837.5667332482|-8837.5667332482|-8837.5667332482|-8901.1297036092||-9177.5956153761|-9177.5956153761|-9177.5956153761|-9192.6062393068|-9255.2291547853|-9334.643505317|-9350.0089236173|-9350.0089236173|-9350.0089236173|-9818.6210262414|-9915.9122513793|-9983.2358348659|-10173.150927629|-10277.389919588|-10428.211021764|-10445.56780196|-10610.686446622|-10902.429385136|-10958.977094595|-11039.97454955|-11461.360610611|-11485.877297051|-11485.877297051||-11679.308107835|-12017.009008705|11298.708144974|11298.708144974|||11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11298.708144974|11076.983052091|11076.983052091|11076.983052091|10971.818315625|10971.818315625|10971.818315625|-11651.682010925|-11651.682010925|-11651.682010925|-11651.682010925|-11651.682010925|-11651.682010925|-11651.682010925|-11651.682010925|10965.815870583|10965.815870583||10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10965.815870583|10852.573189536||10467.859099485|10317.898999427|10273.498609284|10273.498609284|10273.498609284|10273.498609284|10273.498609284|10273.498609284|10273.498609284|10273.498609284|10138.331788093|10030.924208993
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184||-3494.9158046871|-3508.9508145902|-3508.9508145902||-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3600.3609737202|-3600.3609737202|-3607.4398171307|-3607.4398171307|-3607.4398171307||-3607.4398171307|-3607.4398171307|-3607.4398171307|-3607.4398171307|-3660.7664634786|-3676.5182927539|-3743.0758808377|-3893.195423153|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862||3720.518650862|3653.1873898467|3604.7637664963|3598.7930738848|3570.3811932053|3455.0902146726|3351.5446829696|3271.049647744|3257.3740023923|3257.3740023923|3257.3740023923|3246.6377804358|3197.9864227065|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3413.7306576595|-3422.1451751773|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3534.9038213407|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|3244.752955249|3244.752955249|3230.9477280544||||3185.5530311716||3126.2014649773|3126.2014649773|3126.2014649773|3126.2014649773|3089.7425493546|3089.7425493546|3054.9361659496|3032.7320773504|3032.7320773504|3032.7320773504|3032.7320773504|3005.6681445136|3005.6681445136|3005.6681445136|2990.353493904|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2927.4022666141|2901.2802962379|2885.8940963483||2885.8940963483|2885.8940963483|2849.7712181648|2755.8291312942|2736.9032485113|2736.9032485113|2729.5313872348|2716.15410885|2716.15410885|2716.15410885|2716.15410885|2716.15410885|2705.9384465872|2705.9384465872|2705.9384465872|2705.9384465872|2705.9384465872||2705.9384465872|2705.9384465872|2705.9384465872|2705.9384465872|2698.0104278855|2698.0104278855|2696.4317983317||2696.4317983317|2696.4317983317|2696.4317983317|2651.7027411958|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2829.0745252148|-2848.8080558207|-2848.8080558207|-2890.3000689145|-2890.3000689145|2729.132781422|2729.132781422|2729.132781422|2729.132781422|2729.132781422|2729.132781422||2729.132781422|2729.132781422|2729.132781422|2729.132781422|||2729.132781422|2713.3874271499|2713.3874271499|2713.3874271499|2713.3874271499|2713.3874271499|2713.3874271499|2711.8471412777|2688.107934753|2668.5591787074|2668.5591787074|2659.5101985638|2647.8724428487|2619.3582698319|2607.1202998132|2603.3281109035|2586.6145676706|2509.6550751896|2476.4223057662|2406.5247841846|2400.8410443296|2400.8410443296|2400.8410443296|2400.8410443296|-2519.345894591|-2519.345894591|-2519.345894591||-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591|-2519.345894591||-2519.345894591|-2519.345894591|-2519.345894591|-2546.7732162122|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213|-2557.9418110213
04693|951943|/equities/open-house-co-ltd|TOPIX500|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5345.3217234106|-5348.4130260117||-5523.2366955686|-5587.4852172985|-5598.5054573882||-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5626.6727304313|-5701.3030338126|-5702.6940006288|-5702.6940006288|-5702.6940006288|-5702.6940006288|-5828.5488895876|-5828.9432106529|-5838.8257896143|-5980.7075303351|-5980.7075303351|-5980.7075303351|-6002.8704119824|-6002.8704119824|-6002.8704119824|-6114.8907635532|5662.0735654539||5656.5723030295|5656.5723030295|5560.4596333697|5560.4596333697|5462.8991516076|5462.8991516076|5462.8991516076|5462.8991516076|5425.9990573418|5411.3224380545|5411.3224380545|5411.3224380545|5370.0277013019|5370.0277013019|5322.8085570021|5256.0736051229|5256.0736051229||5256.0736051229|5256.0736051229|5256.0736051229|5256.0736051229|5256.0736051229|5138.4151168032|5131.8040011018|5131.8040011018|5131.8040011018|5130.8603043266|5130.8603043266|5130.8603043266|5130.8603043266|5130.8603043266|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5011.427879767|4909.9198664078|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4833.0255044799|4833.0255044799|4833.0255044799|4833.0255044799|4833.0255044799|4699.4727827554|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5266.0788097149|-5266.0788097149||||-5376.198677461||-5386.6096416234|-5400.121824026|-5435.9686933622|-5525.5207704024|-5655.1518576139|-5655.1518576139|-5655.1518576139|-5655.1518576139|-5655.1518576139|-5697.6952562321|-5697.6952562321|-5697.6952562321|-5697.6952562321|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5130.9707856095|5096.6342062328|-5405.883268375||-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5433.7591870833|-5586.5884915485|-5586.5884915485|-5586.5884915485|-5586.5884915485|-5586.5884915485|-5586.5884915485|-5586.5884915485||-5630.0983239428|-5656.2203599364|-5776.9115110405|-5808.2350122672|-6202.4494271997|-6202.4494271997|-6202.4494271997||-6202.4494271997|-6202.4494271997|-6210.4993635553|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6270.1893165991|-6345.7659073323|-6401.7424361988|-6401.7424361988|-6401.7424361988|-6401.7424361988|-6401.7424361988|-6401.7424361988|-6401.7424361988||-6494.4447597738|-6494.4447597738|-6494.4447597738|-6494.4447597738|||-6494.4447597738|-6526.6052886375|-6577.846035355|-6577.846035355|-6585.895926019|-6585.895926019|-6585.895926019|-6585.895926019|-6585.895926019|-6791.55102891|-6864.3222579136|-6864.3222579136|-6918.6913976818|-7054.1015529798|-7070.0248192698|-7070.0248192698|-7070.0248192698|-7070.0248192698|-7070.0248192698|-7070.0248192698|-7070.0248192698|-7172.8053547442|-7288.6726163824|-7345.1917959805|6736.0861339164|6736.0861339164|6736.0861339164||6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164|6736.0861339164||6736.0861339164|6736.0861339164|6618.9845932404|6575.9686336302|6575.9686336302|6504.9651484779|6452.8732639505|6452.8732639505|6452.8732639505|6452.8732639505|6417.636959945|6355.1521777167
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|7334.5091373084|-7964.2773398745|-7964.2773398745|-7964.2773398745|-7964.2773398745|-8075.3081554161|-8105.8979504623||-8207.108833847|-8419.4016925199|-8419.4016925199||-8419.4016925199|-8471.0018805777|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8718.4366154939|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8297.1985081316|8297.1985081316|8286.8872312574||8243.749668219|8243.749668219|8174.7218535766|8169.6909484185|8090.2121649094|8052.4579610105|7973.286623345|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7853.6331918172|7820.147990908|7721.3555443309||7721.3555443309|7662.6894441867|7662.6894441867|7662.6894441867|7662.6894441867|7627.432715763|7595.4807952922|7516.6453281025|7424.5716745457|7424.5716745457|7424.5716745457|7424.5716745457|7424.5716745457|7280.0796383841|7255.644042649|7216.2711584989|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7858.081122488|-7858.081122488|-7858.081122488|-7954.5345805423|-8131.1495339359|-8195.1661488176|-8240.5754923674|-8240.5754923674|-8282.7030073627|-8282.7030073627|-8282.7030073627|-8428.5588970697|-8453.3987745219|-8568.7764161354|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8858.7680625789|-8873.0756250877|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545||||-8878.7975022545||-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8956.2010398635|-8956.2010398635|-8956.2010398635|-8956.2010398635|-8973.1535434591|-8973.1535434591|-8973.1535434591|-8973.1535434591|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8223.080871839|8223.080871839|8223.080871839||8223.080871839|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8592.5225344364|-8593.3149451417|-8593.3149451417|-8593.3149451417|-8593.3149451417|-8593.3149451417|-8593.3149451417|-8593.3149451417|-8593.3149451417||-8673.1277168241|-8717.9196853601|-8758.2440948446|-8815.8267720495|-8928.6964133883|-8936.3293482093|-8940.3659424547||-8987.2921021327|-8987.2921021327|-8987.2921021327|-9089.7690023697|-9172.0604967527|-9172.0604967527|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9190.9795360103|-9280.7881152405|-9280.7881152405|-9280.7881152405||-9364.2090169338|-9511.62416589|-9511.62416589|-9511.62416589|||-9583.8397337312|-9583.8397337312|-9583.8397337312|-9688.7108152569|-10009.123128063|-10174.581253404|-10339.534726004|-10989.483028893|-11001.647809881|-11119.861790644|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10287.347440602|10188.577202542|10188.577202542|10188.577202542|10188.577202542||10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542||10188.577202542|10188.577202542|10188.577202542|10188.577202542|10188.577202542|10061.196891714|9916.4020602249|9916.4020602249|9916.4020602249|9916.4020602249|9892.6689558054|9708.521062006
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3843.9012687497|3843.9012687497|-4050.3214925321|-4050.3214925321|-4050.3214925321|-4050.3214925321|-4117.2461028135|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|3987.3578553361|3963.2309503735|3932.6309475059|3932.6309475059||3932.6309475059|3932.6309475059|3932.6309475059|3932.6309475059|3909.5705727104|3909.5705727104|3909.5705727104|3899.4673030115|3733.3525589017|3676.7806210019|3654.589578891|3639.0995321011|3608.6105912234|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914||3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3545.1032667682|3503.6147408535|3448.0163787261|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3898.1250841443|-3951.9692396844|-3951.9692396844|-4124.9658218715|-4299.0731354128||||-4418.1368171253||-4509.4297968059|-4732.8108853399|-4808.77887079|-4808.77887079|-4818.581574135|-4818.581574135|-4818.581574135|-4818.581574135|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4892.2338342101|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4466.9626804877|4403.0696449863|4292.0443453534||4292.0443453534|4292.0443453534|4292.0443453534|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858||-4503.1633177858|4191.2313884968|4191.2313884968|4191.2313884968|4128.8682094409|4108.4916165937|4108.4916165937||4102.879573993|4044.6995266588|3976.2216962876|3900.2463292084|3823.4959213427|3782.6065792697|3726.5628658552|3675.6809620613|3586.2566245126|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985|-3879.8729800985||-3879.8729800985|-3938.1922001094|3696.1722296763|3696.1722296763|||3696.1722296763|3696.1722296763|3691.5802551959|3689.6613057957|3689.6613057957|3689.6613057957|3689.6613057957|3689.6613057957|3689.6613057957|3689.6613057957|3689.6613057957|3552.3474702274|3552.3474702274|3552.3474702274|3508.9971891415|3491.607987935|-3757.3521855831|-3757.3521855831|-3757.3521855831|-3757.3521855831|-3757.3521855831|-3783.7802062035|-3880.5335624483|-3893.0372916093|3758.2460366997|3758.2460366997|3758.2460366997||3758.2460366997|3758.2460366997|3758.2460366997|3758.2460366997|3740.4400407774|3679.8222675305|3664.8580750339|3620.1756389265|3594.1395988072|3567.4328875636|-3752.0533284718|-3752.0533284718|-3752.0533284718||-3752.0533284718|-3752.0533284718|-3752.0533284718|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292|-3766.9390604292
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|-2163.1074290666|-2163.1074290666|-2173.0360322963|-2186.5955914403|-2205.9673238225|-2247.4914709139|-2273.6571899044||-2316.341322116|-2329.3792467955|-2332.6835580369||-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2341.2435638367|-2341.2435638367||-2341.2435638367|-2349.7150709296|-2351.8223010329|-2371.3025567032|-2405.2250630036|2260.3281028757|2260.3281028757|2260.3281028757|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117||-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2402.075855013|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2466.65685478|-2466.65685478|-2466.65685478|-2508.9520608667|2378.5036285597|2378.5036285597|2366.7858914794|2366.7858914794|2366.7858914794|2366.7858914794|2366.7858914794|2338.6509905327|2327.8066561474|2318.8962846082|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2438.2875758612|-2438.2875758612|-2438.2875758612|-2438.2875758612||||-2438.2875758612||-2438.2875758612|-2438.2875758612|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2468.1618195462|-2468.1618195462|-2488.652021718|-2492.7800241311|2334.9853570179|2334.9853570179|2334.9853570179|2334.9853570179|2334.9853570179|2334.9853570179|2333.1226189087|2303.3584654542|2282.4173051497|2282.4173051497|2282.4173051497|2227.4914501664||2143.9349446293|2132.899938477|2087.5832649745|-2262.7693060433|-2262.7693060433|-2262.7693060433|-2262.7693060433|-2262.7693060433|-2267.3825622704|-2352.4250691893|-2385.3206041486|-2385.3206041486|-2385.3206041486|-2385.3206041486|-2385.3206041486|-2385.3206041486|-2443.3006712762||-2488.556301418|-2510.0347793533|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903||-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2512.1404022903|-2529.8226692115|-2545.6640769016|-2586.1545298907|2431.1954457019|2431.1954457019|2431.1954457019|2431.1954457019|2431.1954457019|2431.1954457019|2398.217161891|2386.1301798789|2366.1724220877|2323.4100440161||2323.4100440161|2323.4100440161|2296.5667155734|2247.685239526|||-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2365.115109525|-2394.1001216945|-2436.4168018827|2274.2567875408|2274.2567875408|2274.2567875408|2260.4242083787||2219.5701169854|2219.5701169854|2219.5701169854|2219.5701169854|2219.5701169854|2218.5495271425|2218.5495271425|2214.9194606791|2214.9194606791|2214.9194606791|2214.9194606791|2214.9194606791|2214.9194606791||2214.9194606791|2176.3827340879|2130.4530378754|2125.1580714511|2125.1580714511|2097.9177106321|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533|-2214.0526155533
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2335.0129743321|-2335.0129743321|-2340.410801553|-2340.410801553|-2340.410801553|-2360.1231128366|-2367.9145698185||-2384.8138576749|-2384.8138576749|-2384.8138576749||-2384.8138576749|-2384.8138576749|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2410.6251296526|-2410.7779378427|-2410.7779378427|-2443.586597603|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553||-2471.6632582553|-2473.0410595745|-2473.0410595745|-2485.9616729417|-2485.9616729417|-2485.9616729417|-2497.5685254907|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2562.612654915|-2562.612654915|-2562.612654915||-2582.0696165722|-2582.688462858|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|2415.116082945|2415.116082945|2415.116082945|2415.116082945|2415.116082945|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2382.371853314|2382.371853314|2363.3020592378|2305.9467324864|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2278.7906102029|2274.1332101549|2274.1332101549|2274.1332101549|2265.5533458702|2265.5533458702|2259.8742741704|2259.8742741704|2259.8742741704|2207.8047490782|2203.1163878647|2184.2404309607|2127.4893677342||||2124.2584786841||2124.2584786841|2053.0094207602|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2201.0899340883|-2218.4505359115|-2218.4505359115|-2260.1117065683|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474||2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2080.1102000417|2080.1102000417|2080.1102000417|2080.1102000417|2075.6780000464|2049.0311111627|2043.6365618495|2043.6365618495|2043.6365618495|2043.6365618495|2043.6365618495||2043.6365618495|2043.6365618495|2043.6365618495|2043.6365618495|2043.6365618495|1991.2628464994|1991.0698294438||1978.3553660487|1977.3392956096|1960.3769951218|1925.3633279131|1917.5148087924|1885.4608986582|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1882.807490161|1878.7861001789||1866.2359261468|1866.2359261468|1864.4288068297|1846.476452033|||1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1842.3576405668|1827.9529339631|1799.003259959|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|1789.2188057467|-1874.6907809672|-1874.6907809672||-1874.6907809672|-1874.6907809672|-1874.6907809672|-1885.5453121857|-1909.6059024286|-1913.506558254|-1918.2605073282|-1918.2605073282|-1918.2605073282|-1918.2605073282|-1918.2605073282|-1918.2605073282|-1918.2605073282||-1918.2605073282|-1918.2605073282|-1918.2605073282|-1949.0672303647|-1962.9063516662|-1962.9063516662|-1962.9063516662|-1983.7848351847|-2001.5942613164|-2008.8021417234|-2008.8021417234|-2008.8021417234
04698|946191|/equities/osg-corp|TOPIX500|-1912.4271076986|-1912.4271076986|-1914.5721641955|-1914.5721641955|-1914.5721641955|-1919.4690713284|-1934.2989681427||1852.3946449524|1852.3946449524|1852.3946449524||1852.3946449524|1852.3946449524|1852.3946449524|1852.3946449524|1845.8273832805|-1955.3698446084|-1955.3698446084|-1955.3698446084|-1971.1541291462|-1971.1541291462|-1981.782365718|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1833.694343239|1832.1603813767|1806.4004237518|1805.2289182121|1805.2289182121||1748.2982417176|1748.2982417176|1748.2982417176|1738.2410992864|1738.2410992864|1738.2410992864|1738.2410992864|1738.2410992864|1711.9519744276|1711.9519744276|1666.7244160307|1638.9160178119|1606.1844642355|1581.6494047061|1567.8326718956|1553.4807465507|-1677.8385502675||-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1681.9317225195|-1718.6025000267|-1718.6025000267|-1718.6025000267|-1732.4472222519|1626.4619722196|1626.4619722196|1626.4619722196|1597.9021913551|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1583.2067531801|1573.0640194789|1573.0640194789|1573.0640194789|1573.0640194789|1571.0795877625|1571.0795877625|1571.0795877625|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144||||-1681.5817660144||-1681.5817660144|-1681.5817660144|-1723.7019622383|-1728.3355135981|-1743.4569147624|-1743.4569147624|-1743.4569147624|-1743.4569147624|-1743.4569147624|-1759.2221052983|-1759.2221052983|-1759.2221052983|-1764.2467836647|-1784.1075374053|-1845.5639304503|-1855.8488116114|-1912.3320129016|-1971.1382875328|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1783.0764326792|1783.0764326792|-1924.6257924378||-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1927.1953249309|-2012.3281388121|-2018.9730108791|-2018.9730108791|-2029.0692879|-2029.0692879|-2029.0692879|-2034.6325421112||-2082.8139356791|-2112.516191094|-2112.516191094|-2112.516191094|-2112.516191094|-2112.516191094|-2124.7568461424||-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|-2124.7568461424|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1943.6874753266|1781.2451994004|1781.2451994004||1781.2451994004|1781.2451994004|1777.2724437782|1714.4138264202|||-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1825.8316160103|-1827.0906844558|-1831.2118716176|-1900.6798573529|-1931.477619281|1839.6006249863||1839.6006249863|1839.6006249863|1839.6006249863|1839.6006249863|1839.6006249863|1839.6006249863|1828.4159013446|1828.4159013446|1828.4159013446|1828.4159013446|1828.4159013446|1828.4159013446|1828.4159013446||1828.4159013446|1828.4159013446|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499|-1895.2712693499
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369||-2361.7066021369|-2361.7066021369|-2361.7066021369||-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2401.2110454553|-2401.2110454553|-2401.2110454553|-2407.9095273736|-2407.9095273736|-2407.9095273736|-2432.2605859706|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052||2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2255.0340171169|2245.8711301299|2189.8568112555|1941.9559156246|1941.9559156246|1941.9559156246|1941.9559156246|1941.9559156246|1941.9559156246|1930.6454618051|-2077.5406950171|-2077.5406950171|-2077.5406950171||-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2094.3712284161|-2094.3712284161|-2103.8846982401|-2136.8163313779|-2160.7681459755|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2170.8506668805|-2235.1118520895|-2239.9853912105|-2298.8726569006|-2314.4418410006|-2328.9631566674|-2437.5008107005|-2437.5008107005|-2451.8064563339|-2491.7293959265||||-2599.989994971||-2599.989994971|-2610.8222166344|-2644.1080184827|-2647.4811316474|-2703.0345907194|-2764.0662119104|-2823.5457910116|-2872.273101124|-2911.2756679155|-4420.8618532395|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035||-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4518.8027740039|-4547.1848751769|-4547.1848751769|-4547.1848751769|-4588.5387501965|-4622.4981079779|-4622.4981079779|-4622.4981079779|-4622.4981079779|-4622.4981079779|-4622.4981079779|-4622.4981079779||-4622.4981079779|-4656.1090088643|-4679.8433431826|-4710.9441161582|-4710.9441161582|-4710.9441161582|-4710.9441161582||-4710.9441161582|-4710.9441161582|-4710.9441161582|-4710.9441161582|-4710.9441161582|-4710.9441161582|-4710.9441161582|-5014.2100358823|-5014.2100358823|-5014.2100358823|-5069.9555954248|-5118.2839949164|-5144.4822165738|-5173.8691295264|-5211.7990328071|-5214.2211475635|-5289.4123861817|-5395.0341374234|-5395.0341374234|-5395.0341374234|-5557.5112807696|-5557.5112807696|-5594.7052849008||-5594.7052849008|5304.2570767013|5304.2570767013|5304.2570767013|||5304.2570767013|5304.2570767013|5304.2570767013|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683||-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5579.8462460683|-5697.0513845204|-5736.7237605782|-5804.6930673091|-5817.2448510731|-5817.2448510731||-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731|-5817.2448510731
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4438.0553459056|-4627.9260845823|-4627.9260845823|-4627.9260845823|-4627.9260845823|-4630.081585904|-4630.081585904||-4643.7017621156|-4690.9823377319|-4690.9823377319||-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4745.7025974799|-4756.1139971999|-4770.4044413332|-4778.1412855965|-4778.1412855965|-4844.1003525883|-4844.1003525883|-4847.1670584315|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262||-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4946.1948560291|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4679.9345852867|4679.9345852867|4669.1554863642|4669.1554863642||4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4612.8394292935|4575.6844806093|4575.6844806093|4571.5031711771|4571.5031711771|4571.5031711771|4571.5031711771|4376.9479679745|4311.4977421939|4298.9974913266|4258.5527681407|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848||||4091.1477780943||4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4031.4988382202|4014.8875980225|4014.0973311361|4009.330367929|3998.9781865878|3942.3090962086||3919.3989957874|3872.4988842082|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4111.4700932083|-4111.4700932083|-4111.4700932083|-4111.4700932083|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551||-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551||-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4153.5027564551|-4265.614173839|-4308.6296241708|-4308.6296241708|-4308.6296241708|-4308.6296241708|-4308.6296241708|-4308.6296241708|-4308.6296241708|-4334.2793198502|-4334.2793198502|-4334.2793198502|4117.1594064309|4117.1594064309|4117.1594064309||4117.1594064309|4117.1594064309|4117.1594064309|4117.1594064309|||4117.1594064309|4117.1594064309|4117.1594064309|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4291.7096037553|-4293.4181584443|-4293.4181584443|-4293.4181584443|-4293.4181584443|-4345.6312871603|-4363.0104209119|-4363.0104209119||-4363.0104209119|-4363.0104209119|-4398.9004676799|-4495.7782974221|-4548.2536638024|-4594.6151820026|-4620.0168688918|-4628.0187432131|-4674.2430480146|-4722.3256089051|-4726.613097042|-4726.613097042|-4726.613097042||-4726.613097042|-4726.613097042|-4726.613097042|-4796.3478856022|-4851.7241229112|-4851.7241229112|-4851.7241229112|-4892.2490254568|-4932.276694952|-4968.25188328|-4992.8828719834|-4992.8828719834
04701|951826|/equities/outsourcing-inc|TOPIX500|-1221.2904481579|-1221.2904481579|-1240.1560535088|-1277.5622816765|-1284.3469796405|-1303.2744218228|1179.6227376577||1179.6227376577|1179.6227376577|1179.6227376577||1151.148510376|1151.148510376|1151.148510376|1151.148510376|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235||1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1102.7427254706|1067.9385808924|1067.9385808924|1067.9385808924|1064.7095343249|1060.3439270277|1056.1599189197|1042.3443543552|-1116.6171917709||-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1180.1302130788|-1183.8113478653|-1194.2348309615|-1222.0387010683|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1252.2184449994|-1270.4093833326|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|1192.8626899566|1192.8626899566||||1192.8626899566||1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1167.9773509475|1167.9773509475|1167.9773509475|1167.9773509475|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035||-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1310.3496264794|-1310.3496264794|-1310.3496264794|-1334.0551405327|-1408.5612672585|-1511.0680747317|-1515.5267008456|-1515.5267008456|-1515.5267008456|-1515.5267008456|-1515.5267008456|-1515.5267008456||-1515.5267008456|-1537.4095072168|-1537.4095072168|-1560.3438969075|-1585.8059754658|-1585.8059754658|-1585.8059754658||-1585.8059754658|-1585.8059754658|-1585.8059754658|-1588.1177505176|-1597.5446078978|-1597.5446078978|-1597.5446078978|-1597.5446078978|-1597.5446078978|-1604.8828976643|-1638.2587751825|-1645.4417774772|-1645.4417774772|-1645.4417774772|-1645.4417774772|-1645.4417774772|-1667.3241971969|1367.6533646133|1367.6533646133|1367.6533646133|-1674.3460473939|-1674.3460473939|-1674.3460473939||-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|||-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1674.3460473939|-1696.9956082154|-1729.5364996097|-1729.5364996097|-1729.5364996097|-1738.0961106774|-1780.5745155335|-1780.5745155335||-1780.5745155335|-1780.5745155335|-1780.5745155335|-1791.6939061484|-1807.3265623871|-1821.6516630824|-1821.6516630824|-1821.6516630824|-1845.5574034249|-1905.6193371388|-2033.9659301542|2029.958943547|2029.958943547||2029.958943547|2020.8988261634|2009.9431401815|1961.6590446461|1940.3433829402|1901.3259810446|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331|-2074.776861331
04702|952776|/equities/paltac-corp|TOPIX500|4272.0882779354|4210.201577698|4210.201577698|4149.9461974422|4086.5277988379|4086.5277988379|4086.5277988379||4086.5277988379|4086.5277988379|4086.5277988379||3999.0432843132|3999.0432843132|3999.0432843132|3999.0432843132|-4168.9562805773|-4168.9562805773|-4168.9562805773|-4168.9562805773|-4194.3958673081|-4213.3899596397|-4213.3899596397|-4225.9888440441|-4255.8209378268|-4262.7418985516|-4262.7418985516|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675||-4336.2180866675|-4350.5532044023|-4350.5532044023|-4350.5532044023|-4350.5532044023|-4350.5532044023|-4427.8368937804|-4465.6521042004|-4492.1134491116|4223.1885398371|4223.1885398371|4223.1885398371|4223.1885398371|4223.1885398371|4152.9872664857|4142.208073873|4098.105441381||4098.105441381|4098.105441381|4098.105441381|4098.105441381|4098.105441381|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4356.2016975677|-4451.0574417419|-4470.6193797133|-4542.687763667|-4542.687763667|-4542.687763667|-4559.6530707412|-4606.3889663519|-4606.3889663519|-4606.3889663519|-4606.3889663519|-4606.3889663519|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|4370.0033086304|4370.0033086304|4370.0033086304|4370.0033086304||||4370.0033086304||4366.9481207004|4329.664578556|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4647.76669033|-4827.3651444856|-4827.3651444856|-4827.3651444856|-4837.9057160951|-4979.8952401057|-5106.2724890064|4652.6042540833|4652.6042540833|4652.6042540833|4652.6042540833|4652.6042540833|4528.1713934259||4387.6904371399|4363.2815748613|4363.2815748613|4363.2815748613|4363.2815748613|4363.2815748613|4349.2017498459|4235.2372179204|4235.2372179204|4235.2372179204|4235.2372179204|4235.2372179204|4235.2372179204|4235.2372179204|4226.3788734996|4226.3788734996|4226.3788734996||4226.3788734996|4226.3788734996|4226.3788734996|4226.3788734996|4165.1431927774|4145.2410051816|4145.2410051816||4145.2410051816|4115.2686407279|4115.2686407279|4115.2686407279|4115.2686407279|4092.4921490468|4092.4921490468|4069.1579433853|-4401.5793006701|-4401.5793006701|-4401.5793006701|-4401.5793006701|-4401.5793006701|-4401.5793006701|-4401.5793006701|-4412.5881118557|-4448.709013173|-4528.3444607073|-4528.3444607073|-4552.0494007859|-4716.7215564288|4515.2818253977|4515.2818253977||4515.2818253977|4515.2818253977|4515.2818253977|4515.2818253977|||4471.9798059974|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4730.4134186631|-4763.2371318479|-4853.8745909421|-4893.0859147433|-4893.0859147433|-5020.6510163815|-5104.1556414898||-5104.1556414898|-5104.1556414898|-5104.1556414898|-5159.2978991851|-5159.2978991851|-5159.2978991851|-5159.2978991851|-5159.2978991851|-5290.6087768724|-5341.5034928346|-5341.5034928346|4996.5688627808|4996.5688627808||4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808|4996.5688627808
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|-548.01147450425|-548.01147450425|-549.20588376626|-549.20588376626|-549.20588376626|504.7156734658|504.7156734658||504.7156734658|504.7156734658|504.7156734658||504.7156734658|504.7156734658|497.5840551801|494.58232015454|480.691449206|479.27941581157|476.93265609109|472.75769529796|472.75769529796|472.75769529796|468.50855541733|466.16506598291|463.55008213053|463.20007125018|461.47702213328|461.47702213328|461.47702213328|461.47702213328|461.47702213328|461.47702213328|461.47702213328|461.47702213328|461.47702213328|461.47702213328|461.47702213328|-444.96314333799||-444.96314333799|-444.96314333799|-444.96314333799|-444.96314333799|-444.96314333799|-444.96314333799|-444.96314333799|-444.96314333799|-444.96314333799|-448.37016231619|-449.31234096588|-449.31234096588|-449.31234096588|-449.31234096588|-449.31234096588|-449.31234096588|-449.31234096588||-449.31234096588|-449.31234096588|-449.31234096588|-449.31234096588|-449.31234096588|-449.31234096588|-449.31234096588|-449.31234096588|400.49200897943|400.49200897943|400.49200897943|396.9799872585|392.00000415333|382.98889282553|378.0876529306|377.86405813361|-411.40665674666|-411.40665674666|-411.40665674666|-411.40665674666|-411.40665674666|-414.80740452319|-418.41932106581|-426.95480220149|-433.3497775112|391.05940453855|391.05940453855|391.05940453855|382.16600945092|374.26223238416|365.98024938844|362.53362738581|359.73735392857|356.15724327299|356.15724327299|335.46358396978|-384.11634012349|-384.11634012349|-384.11634012349|-390.98480676156|-400.74979817582|-407.73310637157|377.1987006105|377.1987006105|377.1987006105|377.1987006105|377.1987006105|377.1987006105|377.1987006105|377.1987006105|377.1987006105||||367.76627478347||367.76627478347|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|366.22916620357|365.65464335662|357.64958372361|351.25511031952|-385.4457057398|-385.4457057398|-385.4457057398||-385.4457057398|-385.4457057398|-385.4457057398|-385.4457057398|-385.4457057398|-385.4457057398|-385.4457057398|-385.4457057398|353.69394016458|353.69394016458|353.69394016458|353.69394016458|353.69394016458|353.69394016458|353.69394016458|353.69394016458|353.69394016458||353.69394016458|353.69394016458|353.69394016458|353.69394016458|353.69394016458|352.53325253005|352.53325253005||313.99250688018|308.75833690897|303.67591972633|300.77324380128|296.23694196507|-325.63608819753|-325.63608819753|-325.63608819753|-325.63608819753|-325.63608819753|-325.63608819753|-325.63608819753|-325.63608819753|-325.63608819753|-325.63608819753|-325.63608819753|-330.08455193606|-332.80505363772|-333.61859479743|-333.61859479743|-338.21276385867|-338.21276385867|-338.21276385867||-343.1808605998|-345.23122251518|-345.23122251518|-345.23122251518|||-345.23122251518|-345.23122251518|-345.23122251518|-347.25692746912|-354.90767752103|-356.66850805013|-356.66850805013|-356.66850805013|-356.66850805013|-361.73167832393|-370.27964054763|-372.3662791431|-378.0402928657|-385.54478510957|-396.31642552593|-404.59602802306|-408.59558940496|-410.32706804672|-410.32706804672|-410.32706804672|-410.32706804672|-416.53007391205|-436.28895609368|-441.27662534172|-447.70736725523|-464.01930949638|-475.87700343076||-477.41889100542|-478.15432978196|-480.5869062275|-480.5869062275|-480.5869062275|-480.5869062275|-480.5869062275|-480.5869062275|468.51254237866|468.51254237866|468.51254237866|468.51254237866|468.51254237866||468.51254237866|468.51254237866|468.51254237866|468.51254237866|468.51254237866|468.51254237866|468.51254237866|468.51254237866|468.51254237866|468.51254237866|468.51254237866|461.53647504882
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1077.2600947809|-1077.2600947809|-1087.038994201|-1092.5155491122|-1093.9617212358|-1108.5685791509|-1122.8261990566||-1142.5846656184|1096.2575548924|1096.2575548924||1096.2575548924|1096.2575548924|1096.2575548924|1096.2575548924|1096.2575548924|-1147.3881277196|-1147.3881277196|-1147.3881277196|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1096.5318820662|1096.5318820662|1083.5833472635|1083.5833472635|1083.5833472635||1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1082.0070293441|-1147.6515372509||-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1157.7980620725|-1157.7980620725|-1157.7980620725|-1168.4700689695|-1168.6040145854|-1168.6040145854|-1168.6040145854|-1168.6040145854|-1170.310016206|-1174.3947410233|-1174.3947410233|-1174.3947410233|-1180.8552678037|-1181.8264990448|-1181.8264990448|-1181.8264990448|-1189.6405544943|-1221.9339494381|1149.7456111961|1149.7456111961|1149.7456111961|1136.4822360445|1136.4822360445|1132.1656165897|1132.1656165897|1132.1656165897|1132.1656165897|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261||||-1183.3133409261||-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1192.7370454734|-1200.1244949705|-1203.0549944117|-1208.422216013|-1219.7469066811|-1225.3387736803|-1225.3387736803|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1136.0108700554|1136.0108700554|1132.3004568585|1132.3004568585|1106.2227298428||1087.9974776031|1076.3305306701|1054.506145189|-1134.7217942911|-1134.7217942911|-1134.7217942911|-1134.7217942911|-1134.7217942911|-1161.0797714346|-1169.3941904828|-1215.6879894254|-1243.4310993615|-1249.8401104017|-1264.5251857362|-1264.5251857362|-1264.5251857362|-1266.8335397069||-1280.6761552299|-1299.1957280332|-1305.606965128|-1305.606965128|-1305.606965128|-1305.606965128|-1305.606965128||-1305.606965128|-1305.606965128|-1305.606965128|-1305.606965128|-1306.89662792|-1326.2184754667|-1335.1052475538|-1335.1052475538|-1335.1052475538|-1335.172497282|-1337.4694414244|-1352.8271571382|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983|1266.3619792983||1266.3619792983|1266.3619792983|1266.3619792983|1238.3744214425|||-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1298.7237731946|-1302.7486368829|-1305.9983171393|-1305.9983171393|-1306.5259079326|-1336.0843421473|-1336.4918808434|-1336.4918808434|-1336.4918808434|-1336.4918808434|-1336.4918808434|-1336.4918808434|-1341.7132009371|-1345.0702232635|-1366.8835814039|-1383.8428682265|-1422.9365202517|-1457.0128002797|-1465.6300003453||-1465.6300003453|-1469.8944448281|-1478.3271761286|-1478.3271761286|-1478.3271761286|-1478.3271761286|-1478.3271761286|-1478.3271761286|-1478.3271761286|-1481.6690845874|-1491.4656495415|-1502.574622142|-1502.574622142||-1502.574622142|-1522.7495801578|-1543.8050890642|1412.7347886636|1412.7347886636|1412.7347886636|1325.7608762929|1317.9850840781|1317.9850840781|1317.9850840781|1307.9000934201|1303.388992689
04705|946160|/equities/park24-co-ltd|TOPIX500|-2080.5339711214|-2080.5339711214|-2121.0377456904|-2135.0033897413|-2135.0033897413|1962.1759784743|1962.1759784743||1962.1759784743|1962.1759784743|1962.1759784743||1962.1759784743|1962.1759784743|-2036.9953962399|-2036.9953962399|-2036.9953962399|-2036.9953962399|-2036.9953962399|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1883.8772722998|1865.2525247776|1837.558360864||1813.9732850173|1813.9732850173|1805.581427797|1787.3682531077|1772.3003124787|1772.3003124787|1751.3336805319|1744.4263117021|1710.2114959285|1710.2114959285|1691.9029973895|1691.9029973895|1691.9029973895|1691.9029973895|1691.9029973895|1691.0033304327|-1871.0475577055||-1871.0475577055|-1871.0475577055|-1889.3861752283|-1889.3886225092|-1889.3886225092|-1889.3886225092|-1889.3886225092|-1955.1540250102|-2018.0600277891|-2048.2333642101|-2075.3148491224|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1912.2286018706|1912.2286018706|1905.2540020785|1853.7266689761|1834.218109847|1834.218109847|1822.79789983|1807.3309998111|1758.4765429767|1758.4765429767|1730.696158863|1722.6033930042|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861||||-1935.9538612861||-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-2052.5042903179|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1817.9900029262|1817.9900029262|1817.9900029262|1817.9900029262|1789.3222254736|1767.1358060818|1759.168458274||1759.168458274|1759.168458274|1744.0760647489|1625.1956274988|1611.4951416653|-1783.1577630463|-1783.1577630463|-1783.1577630463|-1783.1577630463|-1786.1197367181|1636.2291529366|1636.2291529366|1636.2291529366|1636.2291529366|1636.2291529366|1636.2291529366|1636.2291529366||1636.2291529366|1636.2291529366|1636.2291529366|1636.2291529366|1623.1435032629|1608.1401274851|1608.1401274851||1585.1292988415|1585.1292988415|1585.1292988415|1585.1292988415|1585.1292988415|1585.1292988415|1585.1292988415|1545.699220935|1544.9709967002|1544.9709967002|1544.9709967002|1544.9709967002|1536.92715642|1536.92715642|1504.1508103951|1504.1508103951|-1661.0310188432|-1661.0310188432|-1661.0310188432|-1661.0310188432|-1661.0310188432|-1661.0310188432|-1661.0310188432||-1661.0310188432|-1673.2733657994|-1673.2733657994|-1673.2733657994|||-1673.2733657994|-1673.2733657994|-1673.2733657994|-1673.2733657994|-1673.2733657994|-1673.2733657994|-1674.8806985178|-1674.8806985178|-1696.3674427976|-1762.797158664|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1767.3745527864|-1801.6939475404|-1818.6900586919|-1818.6900586919|-1919.9419525349|-1919.9419525349|-1919.9419525349||-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349|-1919.9419525349||-1919.9419525349|-1919.9419525349|-1919.9419525349|-1932.379947261|-1962.8706710273|-1962.8706710273|-1962.8706710273|-1962.8706710273|-1980.4082358362|-1980.4082358362|-2004.6758175958|-2009.3151279809
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|702.58733354993|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732||695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|693.48631571274|693.48631571274|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463||685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|673.29887186069|643.77652428966|639.25169365518|629.66854850575|624.02060945084|-666.9706455558|-666.9706455558|-666.9706455558|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|628.23080265458|609.75644739398|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546||||602.72142835546||602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|598.30158706163|598.00195933534|598.00195933534|596.72439926149|594.21591119546|594.21591119546|594.21591119546|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|585.3505616898|579.11797739482|579.11797739482|568.96441932757||-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-640.13994565068|-644.06165384181|-644.06165384181|-644.06165384181|-644.17305053746|-644.17305053746|-644.17305053746|-650.80338948607||-656.11487720674|-665.69841564113|-665.69841564113|-665.69841564113|-665.69841564113|-665.69841564113|-665.69841564113||-669.86804288156|-669.86804288156|-669.86804288156|-669.86804288156|-669.86804288156|-673.58236334919|-673.58236334919|-673.58236334919|-673.91323746651|-673.91323746651|-673.91323746651|-673.91323746651|-673.91323746651|-673.91323746651|-673.91323746651|-674.40359718501|-675.84857062187|-675.84857062187|-675.84857062187|-675.84857062187|-681.00215448816|-681.00215448816|-681.00215448816||-685.21090265934|-685.21090265934|-685.21090265934|-685.21090265934|||-685.21090265934|-685.21090265934|-685.21090265934|-688.40100295482|-703.89000328313|-705.37037442362|-705.37037442362|-707.33996842422|-707.33996842422|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-716.94779030871|-718.77532256523|-723.36146951693|-725.62385501881|-748.30428335423|-758.2269815047|-764.19380432679||-764.19380432679|-774.27089369643|-785.30099299604|-798.54567053809|-798.54567053809|-798.54567053809|-798.54567053809|-798.54567053809|-814.88407837565|760.58566543482|760.58566543482|760.58566543482|760.58566543482||760.58566543482|760.58566543482|755.72176328508|755.72176328508|755.72176328508|753.8575147612|743.95279417911|737.50820240174|737.50820240174|737.50820240174|737.50820240174|737.50820240174
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958||-1741.7330273958|-1741.7330273958|-1741.7330273958||-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1778.645116653|1567.847455511|1567.847455511|1567.847455511|1567.847455511|1567.847455511|1525.377069063|1525.377069063|1525.377069063|1525.377069063|1525.377069063|1504.0300767367|1503.6445297075|1478.3272552305|-1705.5814028435|-1705.5814028435||-1705.5814028435|1525.2165146022|1520.4401414842|1520.4401414842|1476.5566856946|1476.5566856946|1476.5566856946|1476.5566856946|1455.0629841051|1422.8940636968|1422.8940636968|1422.8940636968|1422.8940636968|1422.8940636968|1422.8940636968|1384.3267374409|1380.0097497952||1380.0097497952|1380.0097497952|1380.0097497952|1380.0097497952|1380.0097497952|1344.733055328|1319.8145059199|1271.0161176888|1263.5488762214|1263.5488762214|1263.5488762214|1263.5488762214|1238.387640246|1237.7640447177|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1452.6556679173|-1528.9507421303|-1535.6119357004|-1548.679928556|-1635.9776983955|-1689.1760377923|-1689.1760377923|-1689.1760377923|-1689.1760377923|-1704.0289308803|-1768.1432565337|-1796.4369517041|-1833.7891353515|-1833.7891353515|-1833.7891353515|-1833.7891353515|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1980.1450873955|-2016.4945415505|-2068.1290636426|-2068.1290636426|-2111.1989596029|-2138.1036538308|-2138.1036538308|-2163.1456423422|-2163.1456423422||||-2163.1456423422||-2163.1456423422|-2163.1456423422|-2163.1456423422|-2163.1456423422|-2181.2173803802|-2226.8526448669|-2247.3362720743|-2334.7069689714|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|1940.03797008|1940.03797008|1940.03797008|1934.2644112|1863.0074227709|1863.0074227709|1863.0074227709|1751.1749141899|-2040.4652605109|-2040.4652605109||-2040.4652605109|-2040.4652605109|-2040.4652605109|-2040.4652605109|-2040.4652605109|-2080.9058450121|-2085.9022777928|-2085.9022777928|-2156.8914197697|-2180.212688633|-2217.1270277583|-2217.1270277583|-2217.1270277583|-2217.1270277583|-2217.1270277583|-2217.1270277583|-2217.1270277583||-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686||-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2257.8270657686|-2311.9189619651|-2383.6321799613|-2462.3135332903|-2464.3483703226|-2492.0537448028|-2568.4486053365|-2596.6651170406|-2663.9612411562|-2681.3163471064|-2681.3163471064|-2682.1376503517|-2682.1376503517|-2682.1376503517||-2711.3196115019|-2823.6884572243|2504.8691358482|2504.8691358482|||2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482|2504.8691358482||2504.8691358482|2504.8691358482|2504.8691358482|2501.8822165271|2501.8822165271|2501.8822165271|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654||-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2880.2613827654|-2966.6793141838|-3063.3659046487|-3075.3552120846|-3075.3552120846|-3075.3552120846
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|264.03898915848|-281.53782324748|-281.53782324748|-281.53782324748|-281.53782324748|-284.8586880891|-285.89298812201||-288.84220495544|-293.41094955263|-293.41094955263||-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371||260.24175891596|260.24175891596|260.24175891596|260.24175891596|254.94641641616|254.94641641616|254.94641641616|254.94641641616|254.94641641616|254.83582434839|254.83582434839|254.83582434839|254.83582434839|254.83582434839|253.74536954238|253.0226362157|246.75988840954||246.75988840954|246.75988840954|246.75988840954|246.75988840954|246.75988840954|246.75988840954|238.88320832668|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.75928338888|-267.09479732135|-267.09479732135|-267.96644146816|-273.55160112267|-287.25177732976|-298.45342017437|-298.45342017437|-301.9204821192|-303.93386105285|-305.52945027216|-305.52945027216|-314.46605517979|-317.40673391152|-319.36447800296|-319.36447800296|-328.82720320641|-330.06355691419|-344.98172532701|-359.98423844384|-359.98423844384|-363.20470260037|-377.03856556562|-378.67039332571|-378.67039332571|-378.67039332571|-387.86154508792|-410.20172066382|-433.14635324138|-461.9570567835|-487.24672569043||||-516.76859562934||-541.85954764751|-567.31059629021|-601.26177111265|-638.15752803614|-681.31391919244|-732.77657755866|-784.42396692716|-837.193301672|-894.8258941375|-963.50100535406|-1042.9622156251|-1124.8635773248|-1217.0095300218|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2482.0745032041|2482.0745032041|2482.0745032041|2451.7494480045|2407.6104977828|2322.400553092|2299.7228367689|-2583.0094542346|-2583.0094542346|-2583.0094542346||-2583.0094542346|-2583.0094542346|-2583.0094542346|-2583.0094542346|-2617.8993935939|-2621.1104373266|-2644.4326386748|-2644.4326386748|-2650.3304181171|-2650.3304181171|-2801.9226867967|-2814.478625675|-2814.478625675|-2845.0970730664|-2845.0970730664|-2845.0970730664|-2845.0970730664||-2845.0970730664|-2867.2745256294|-2903.8605840326|-2910.9006489251|-3075.0562765835|-3146.797989837|-3146.797989837||-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3146.797989837|-3192.9977664855|-3224.1641849839|-3265.5157610933|-3292.0175123259|-3306.7613337803|-3306.7613337803|-3306.7613337803|-3313.6008263952|-3313.6008263952|-3313.6008263952|-3313.6008263952|-3313.6008263952|-3313.6008263952||-3412.3898071058|-3425.4331190065|-3474.6030226808|-3474.6030226808|||-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3474.6030226808|-3491.7938551615|-3491.7938551615|-3537.5487279572|-3654.7763643969|-3666.695960441|-3688.2666178284|-3688.2666178284|3371.6198658046||3371.6198658046|3371.6198658046|3315.1331842273|3235.1479824748|3203.2199805276|3099.4110894751|3016.5678771945|2937.273094337|2937.273094337|2937.273094337|2937.273094337|2919.4701048189|2899.7909531124||2899.7909531124|2899.7909531124|2820.1566145693|2790.3406828548|2765.7612413321|2765.7612413321|2765.7612413321|2765.7612413321|2765.7612413321|2765.7612413321|2700.8533843607|2700.8533843607
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388||2022.4655944388|2022.4655944388|2022.4655944388||2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|1963.0728827098|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1928.6657794777|1904.3342956515|1904.3342956515|1848.6492173906|1838.499130434||1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1820.7951790973|1820.7951790973|1820.7951790973||1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1758.1613101082|1738.623677898|1712.3687381456|1712.3687381456|1690.0169606736|1690.0169606736|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1879.3701450835|-1901.411272315|-1974.4014136833|-1999.1682374259|-2014.6869304732|-2022.8010020209|-2022.8010020209|-2022.8010020209|-2050.8900022454|-2059.7262646631|-2059.7262646631|-2059.7262646631|-2059.7262646631|-2062.4336600778|-2062.4336600778|-2100.3151778643|-2139.6279754047|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2245.0431546749|2023.6813584059|2023.6813584059|2023.6813584059|2023.6813584059|2023.6813584059||||2023.6813584059||1997.4596599865|-2191.0788623595|-2191.0788623595|-2191.0788623595|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201||-2193.4480980201|-2193.4480980201|-2193.4480980201|-2216.5534422446|-2231.6704913829|-2281.9718674662|-2281.9718674662|-2281.9718674662|-2288.2465194069|-2292.288019215|-2292.288019215|-2292.288019215|-2292.288019215|-2340.7644657944|-2346.2647725857|-2346.2647725857|-2373.9608584285||-2415.6470068036|-2415.6470068036|-2415.6470068036|-2415.6470068036|-2415.6470068036|-2415.6470068036|-2415.6470068036||-2415.6470068036|-2415.6470068036|-2415.6470068036|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374||2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|||2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2187.2000098374|2164.4606917199|2164.4606917199|2164.4606917199|2164.4606917199|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2362.2685738714|-2448.2428598572|-2462.5476220635|-2504.7313059856|-2504.7313059856|-2504.7313059856|-2574.8905012168|-2574.8905012168||-2591.1005569076|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2617.2055408814|-2675.623738104||-2675.623738104|-2675.623738104|-2675.623738104|-2675.623738104|-2675.623738104|-2675.623738104|-2675.623738104|-2714.3041534489|-2765.6712816099|-2808.9089896419|-2808.9089896419|-2826.2877662687
04710|952627|/equities/pilot-corp|TOPIX500|1779.555967627|1731.6755105071|1731.6755105071|1731.6755105071|1731.6755105071|1731.6755105071|1731.6755105071||1731.6755105071|1731.6755105071|1731.6755105071||1731.6755105071|1731.6755105071|1731.6755105071|1731.6755105071|1704.8248131069|1685.5463350384|-1737.3406585325|-1737.3406585325|-1737.3406585325|-1737.3406585325|-1737.3406585325|-1737.3406585325|-1737.3406585325|-1737.3406585325|-1737.3406585325|1656.139609675|1656.139609675|1656.139609675|1656.139609675|1656.139609675|1656.139609675|1656.139609675|1650.1553253116|1634.9027071064|1634.9027071064|1634.9027071064||-1743.8651387422|-1743.8651387422|-1743.8651387422|-1755.3132278885|-1769.3297543488|-1792.8665768263|1659.3522203396|1659.3522203396|1659.3522203396|1659.3522203396|1659.3522203396|1646.8345011427|1646.8345011427|1613.5200037111|1577.4298937176|1576.5889403394|-1688.3699170844||-1688.3699170844|-1688.3699170844|-1688.3699170844|-1688.3699170844|-1688.3699170844|-1688.3699170844|-1688.3699170844|-1688.3699170844|-1698.9041317705|-1698.9041317705|-1698.9041317705|-1698.9041317705|-1698.9041317705|-1698.9041317705|-1698.9041317705|-1698.9041317705|-1698.9041317705|-1717.6714813184|-1741.3944057835|-1760.438364282|1610.3641071706|1610.3641071706|1610.3641071706|1610.3641071706|1610.3641071706|1610.3641071706|1610.3641071706|1610.3641071706|1597.2565939591|1596.0783921551|1596.0783921551|1579.5318316698|1569.6651563909|1543.7022313306|1539.3915173421|-1667.3987812833|-1667.3987812833|-1667.3987812833|-1667.3987812833|-1667.3987812833|-1667.3987812833|-1675.998801849|-1707.4988586083|-1740.3692830023|-1788.6511456102|1647.9996815475|1647.9996815475|1647.9996815475|1647.9996815475|1647.9996815475|1647.9996815475||||-1770.4734756481||-1770.4734756481|-1770.4734756481|-1770.4734756481|-1770.4734756481|-1770.4734756481|-1770.4734756481|-1770.4734756481|-1770.4734756481|-1770.4734756481|-1789.3225114623|-1801.7176197025|-1801.7176197025|-1801.7176197025|-1810.4272380375|-1853.0674009878|-1858.7788355702|-1871.5582555016|-1871.5582555016|-1871.5582555016|-1890.9908690143|1749.4928304088|1749.4928304088|1728.3256519517|1722.028685274|1680.772873232|1676.9216417879|1676.9216417879|1647.5056884123||1610.9325153908|1608.4437345488|1590.4932079297|1582.4000528103|1556.6483130727|1538.683550441|1526.2226216923|1507.2967289096|1507.2967289096|1507.2967289096|1507.2967289096|1507.2967289096|1469.4966231591|1466.9408212511|1427.8974212902|1427.4721704835|1427.4721704835||1427.4721704835|1427.4721704835|1427.4721704835|1424.2285455459|1422.1059563683|1369.8401210624|1364.6075125602||1364.6075125602|1352.8974192834|-1426.2193367965|-1426.2193367965|-1426.2193367965|-1426.2193367965|-1426.2193367965|-1426.2193367965|-1426.2193367965|-1426.2193367965|-1426.2193367965|-1426.2193367965|-1426.2193367965|-1426.2193367965|-1426.2193367965|-1426.6600781908|-1426.6600781908|-1449.3446059216|-1451.4015518813|-1467.5759701892|1381.851069084|1381.851069084|1381.851069084||1381.851069084|1381.851069084|1381.851069084|1381.851069084|||-1471.3517850932|-1471.3517850932|-1471.3517850932|-1471.3517850932|-1471.3517850932|-1471.3517850932|-1477.2428688536|-1482.6870074461|-1482.6870074461|-1487.6588550874|-1487.6588550874|-1487.6588550874|-1488.4173707243|-1501.2972955964|1400.9285291673|1400.9285291673|1400.9285291673|1384.9207235974|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472||-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472||-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472|-1451.0138670472
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|1535.093443398|1535.093443398|1535.093443398|1533.3032591216|1533.3032591216|1533.3032591216|1533.3032591216||1533.3032591216|1533.3032591216|1533.3032591216||1533.3032591216|1512.9480656907|1507.4111922107|1507.4111922107|-1568.2891446262|-1568.2891446262|-1568.2891446262|-1568.2891446262|-1587.449561267|-1587.449561267|-1603.9995125188|-1617.7216805765|-1628.1352006405|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478||-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1545.358714309|1545.358714309|1545.358714309||1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1506.1207936767|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1637.277798734|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1482.397149949|1479.7701569105|1479.7701569105|1479.7701569105|1479.7701569105|1454.0557492722|1454.0557492722|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643||||-1585.5110913643||-1585.5110913643|-1585.5110913643|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1623.1604877508|-1634.7578707143|-1634.7578707143|-1634.7578707143|-1665.0643007937|-1687.7936675486|-1703.2151861651|-1705.8726355206|-1705.8726355206|-1705.8726355206|-1705.8726355206|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059||-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1760.1635148955|-1769.6694305836|-1769.6694305836|-1769.6694305836|-1795.5215895373|-1835.3573217082|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465||1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465|1702.1066547465||1702.1066547465|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1853.4285260974|-1865.1983623304|-1871.027565802|-1871.027565802|-1871.027565802|-1871.027565802|-1871.027565802|-1878.0306286689|-1890.469312303|-1890.469312303|-1890.469312303|-1908.3547914478|-1970.1719904975|-1973.5580129599|-1973.5580129599||-2029.3977921777|-2054.3308801974|-2067.8676446638|-2073.8057341528|||-2073.8057341528|-2108.0250125553|-2108.0250125553|-2108.0250125553|-2116.6944583948|-2122.8271759942|-2132.9501728315|-2132.9501728315|-2132.9501728315|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2143.955968155|-2164.8955201722|-2236.439466858|-2240.3216298422|-2283.9094195583|-2283.9094195583|-2303.2326883981||-2330.1474315535|-2360.3304795038|-2377.4227550043|-2412.9697277825|-2449.688586425|-2461.48731825|-2463.8979237655|-2463.8979237655|-2466.7199152949|-2524.9110169944|-2545.2173049313|-2545.2173049313|-2562.6858943682||-2573.3732159646|-2577.7015011909|-2577.7015011909|-2596.5572235454|-2637.8969150505|-2644.929974746|-2644.929974746|-2644.929974746|-2644.929974746|-2644.929974746|-2644.929974746|-2644.929974746
04712|961975|/equities/rakus-co-ltd|TOPIX500|-781.87639735761|-781.87639735761|-793.02933039734|-816.98682765104|-816.98682765104|-822.72139216177|-822.72139216177||-839.63488017975|-846.12208908861|-858.30232120957||-874.86369023285|-889.73912374426|-889.73912374426|-904.21698291971|-904.21698291971|-904.21698291971|-904.21698291971|-904.21698291971|-906.80518919028|-906.80518919028|-906.80518919028|-939.67243243364|-950.3579412761|-950.3579412761|-952.98104586234|-965.62763492776|-965.62763492776|-965.62763492776|-994.16959436418|-1034.8273270713|899.56070723805|899.56070723805|899.56070723805|899.56070723805|899.56070723805|899.56070723805||899.56070723805|899.56070723805|899.56070723805|899.56070723805|899.56070723805|857.92856359783|832.3095151087|812.17723900966|805.13307734291|805.13307734291|805.13307734291|805.13307734291|805.13307734291|805.13307734291|805.13307734291|805.13307734291|805.13307734291||805.13307734291|805.13307734291|805.13307734291|805.13307734291|805.13307734291|804.42564149212|785.83412529892|785.83412529892|735.64902810991|710.94336456656|685.52040507396|685.43933897107|666.18259885674|658.4528876186|649.58654179844|-774.69212552551|-774.69212552551|-774.69212552551|-774.69212552551|-774.69212552551|-785.90791725056|-831.79063858094|675.04816381215|675.04816381215|675.04816381215|675.04816381215|657.54022185488|657.54022185488|657.54022185488|657.54022185488|657.54022185488|657.54022185488|657.54022185488|657.54022185488|645.10024650543|-797.68456039774|-797.68456039774|-797.68456039774|-797.68456039774|-797.68456039774|-797.68456039774|-797.68456039774|-797.68456039774|-797.68456039774|-797.68456039774|-797.68456039774|-797.68456039774|-797.68456039774|-797.68456039774|-825.2050671086|-872.95007456511||||-929.72230507235||762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|762.29031399522|718.98923777247|-874.60790397334|-874.60790397334|-874.60790397334|-874.60790397334|-874.60790397334|-874.60790397334|-874.60790397334|-874.60790397334|-874.60790397334||-874.60790397334|-874.60790397334|-874.60790397334|-874.60790397334|-923.11989330372|-964.91099255968|-1022.6339414317|-1022.6339414317|-1056.3073351009|-1056.3073351009|-1084.6834557448|-1084.6834557448|-1084.6834557448|-1084.6834557448|-1084.6834557448|-1084.6834557448|-1084.6834557448||-1084.6834557448|-1084.6834557448|-1118.4816174943|-1183.8962416603|-1229.8472119263|-1229.8472119263|-1313.3857910292||-1367.7414828933|-1367.7414828933|-1367.7414828933|-1371.9726502896|-1371.9726502896|-1371.9726502896|-1371.9726502896|-1371.9726502896|-1371.9726502896|-1371.9726502896|-1459.1362780995|-1470.2569353588|-1470.2569353588|-1470.2569353588|-1470.2569353588|-1470.2569353588|-1470.2569353588|-1470.2569353588|-1470.2569353588|-1480.338950402|-1480.338950402|-1480.338950402|-1480.338950402||-1515.2377226689|-1630.736358521|-1724.9188533489|-1724.9188533489|||-1724.9188533489|-1724.9188533489|-1724.9188533489|-1724.9188533489|-1724.9188533489|-1724.9188533489|-1724.9188533489|-1724.9188533489|-1724.9188533489|-1738.0798393159|-1738.0798393159|-1738.0798393159|-1738.0798393159|-1738.0798393159|-1738.0798393159|-1738.0798393159|-1738.0798393159|-1738.0798393159|-1738.0798393159|-1738.0798393159|-1738.0798393159|-1767.4220436844|-1832.8320215149|-1832.8320215149|-1832.8320215149|-1891.2022461277|-1913.2401632795||-1913.2401632795|-1913.2401632795|-1913.2401632795|-1938.8779591995|-1941.2995878259|-1941.2995878259|-1941.2995878259|-1941.2995878259|-1941.2995878259|-1941.2995878259|-1941.2995878259|-1941.2995878259|-1941.2995878259||-1941.2995878259|-1941.2995878259|-1941.2995878259|-1941.2995878259|-1941.2995878259|-1941.2995878259|-1941.2995878259|-1946.0421551465|-1946.0421551465|-1946.0421551465|-1946.0421551465|-1946.0421551465
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-661.71272474486|-661.71272474486|-661.71272474486|-661.71272474486|-661.71272474486|-681.23636082762|-691.42928980847||-697.3661172747|-697.3661172747|-697.3661172747||-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-707.8629866594|-707.8629866594|-707.8629866594|-716.23665184377|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|655.37196344592|638.85773716213||631.48486069399|631.48486069399|628.48317854888|625.25908727653|620.02356453893|620.02356453893|618.52618282103|606.69575869003|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502||-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-692.14425771669|-719.22130582308|-719.22130582308|-720.13478424786|-753.6497602754|-770.74246951358|-770.74246951358|-770.74246951358|-780.13267841183|-780.13267841183|-789.11441779238|-789.11441779238|-805.68268643598|-812.07800544629|-812.07800544629|-812.07800544629|-812.07800544629|-812.07800544629|-851.47556160699|-852.30617956333|-866.63725872016|-866.63725872016|-880.25593781462|-880.25593781462|-880.25593781462|-880.25593781462|-880.25593781462|-912.06215312736|-920.62461458595|-930.86068287328|-959.12298097031||||-984.80331218923||-988.4481246547|-996.55347183856|-997.42403930686|-997.42403930686|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1006.3964638919|-1018.2738487688|938.28484393861|938.28484393861|938.28484393861|933.42760437623|918.35299230714|918.35299230714|918.35299230714|918.35299230714|918.35299230714|918.35299230714|918.35299230714|914.39875593474|914.39875593474|-979.2925269829||-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-986.825029981|-1003.6944777567|-1020.6568158954|-1020.6568158954|-1020.6568158954|-1020.6568158954|-1020.6568158954|-1020.6568158954|-1020.6568158954||-1032.3409065505|-1050.1010072783|-1055.8344525315|-1061.5246262434|-1061.5246262434|-1061.5246262434|-1074.8606958261||-1078.599719926|-1078.599719926|-1078.599719926|-1082.332987563|-1082.332987563|-1082.3769539924|-1082.3769539924|-1082.3769539924|-1082.3769539924|-1082.3769539924|-1095.4188377693|-1097.8542641881|-1139.9491824312|-1152.8857097822|-1152.8857097822|-1152.8857097822|-1153.261899758|-1171.4021108423|-1179.8356787136|-1216.6507541262|1119.5062081894|1119.5062081894|1119.5062081894||1119.5062081894|1119.5062081894|1101.284675766|-1194.1393719373|||-1194.1393719373|-1194.1393719373|-1194.1393719373|-1194.1393719373|-1194.1393719373|-1194.1393719373|-1194.1393719373|-1203.2461381942|-1203.2461381942|-1211.7734868825|-1222.2265270154|-1222.2265270154|-1228.8332289293|-1228.8332289293|-1228.8332289293|-1228.8332289293|-1228.8332289293|-1228.8332289293|-1229.1480321436|-1257.0533690485|1149.2109395546|1149.2109395546|1149.2109395546|1149.2109395546|1149.2109395546|1149.2109395546|1149.2109395546||1149.2109395546|-1257.8004622252|-1257.8004622252|-1257.8004622252|-1257.8004622252|-1257.8004622252|-1257.8004622252|1178.5448755429|1178.5448755429|1178.5448755429|1178.5448755429|1178.5448755429|1178.5448755429||1178.5448755429|1178.5448755429|1153.4943061588|1151.4250693319|1151.4250693319|1151.305632591|1145.2872010227|1145.2872010227|1145.2872010227|1145.2872010227|1098.4857789141|1076.4289057027
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763||-4593.9406817515|-4689.6007575017|-4772.1119527796||-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-5021.612477962|-5021.612477962|-5069.9583088466|-5139.6203431629|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135||4687.1196133501|4687.1196133501|4676.6353251235|4676.6353251235|4667.4281390261|4639.5296831634|4639.5296831634|4639.5296831634|4626.5885368483|4484.4872631647|4359.9773863203|4359.9773863203|4359.9773863203|4359.9773863203|4285.8637625781|4217.2930695312|4062.7700772569||4005.5778636188|3981.330763022|3981.330763022|3981.330763022|3981.330763022|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4582.5720390869|-4603.3578212077|-4628.3420235641|-4779.4355817379|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4243.922935476|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4870.6471735745|-4928.1079706383|-5122.0088562648|-5180.287618072||||-5207.7203265734||-5207.7203265734|-5207.7203265734|-5321.938674782|-5321.938674782|-5419.7651942022|-5581.127993558|-5587.1481393113|-5587.1481393113|-5587.1481393113|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5059.739326676|5059.739326676|5059.739326676|5059.739326676|5007.6739734925|5007.6739734925|5007.6739734925|4912.270337645|4912.270337645|4789.68926405||4771.4325156111|4634.5916840124|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5262.4294379301|-5262.4294379301|-5392.8299775444|-5392.8299775444|-5392.8299775444|-5392.8299775444|-5392.8299775444|-5392.8299775444|-5392.8299775444||-5392.8299775444|-5392.8299775444|-5518.0888639383|-5764.5987377092|-5961.9985974547|-5985.9984416163|-6054.9190371809||-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6054.9190371809|-6112.6322635343|-6195.4802928159|-6414.4225475732|-6571.5806084147|-6667.7006760163|-6697.6010025849|-6697.6010025849|-6697.6010025849|-6697.6010025849|-6697.6010025849|-6951.6550104045|-6951.6550104045|-6951.6550104045||-7076.3389004494|-7212.7497128199|-7212.7497128199|-7212.7497128199|||-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7212.7497128199|-7303.4321945129|-7303.4321945129|-7303.4321945129|-7303.4321945129|-7556.4802161254|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7584.5317959884|-7596.5207357881|-7596.5207357881|-7651.5230397646|-7746.6367108495|-7966.3185676106||-8096.3377377908|-8096.3377377908|-8125.6530419898|-8161.6699914135|7637.696787394|7637.696787394|7550.7742082155|7449.2559186336|7449.2559186336|7449.2559186336|7449.2559186336|7361.5065762595|7320.5073069551||7266.3970077278|7196.3300085865|6992.5333428739|6973.2037143043|6878.128042351|6878.128042351|6817.3829063168|6817.3829063168|6817.3829063168|6817.3829063168|6817.3829063168|6778.3698959075
04715|952874|/equities/relo-holdings-inc|TOPIX500|2133.6085378286|-2287.0202898512|-2287.0202898512|-2287.0202898512|-2287.0202898512|-2303.0225442791|-2325.8583825324||2179.7959978784|2179.7959978784|2179.7959978784||2179.7959978784|2179.7959978784|2179.7959978784|2179.7959978784|2163.9399976427|2125.7666640474|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2061.9612958646|2061.9612958646||2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2038.3819690684|2036.9799656315|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006||-2162.0647019006|-2177.4317307415|-2177.4317307415|-2212.1426318267|-2212.1426318267|-2212.1426318267|-2212.1426318267|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2033.8051654177|1999.1724060197|1990.6360066886|1931.5955629873|-2113.0326733923|-2113.0326733923|-2113.0326733923|-2113.0326733923|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1974.0523129166|1974.0523129166|1954.6948832749|1954.6948832749|1954.6948832749|1954.6948832749|1917.7444635385|1917.7444635385|1917.7444635385|1917.7444635385|1917.7444635385|1893.0494039317|1841.3162694232|1841.3162694232|1841.3162694232|1841.3162694232|1841.3162694232|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556||||-1932.3244324556||-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1958.5271471729|-1963.5975955733|-1963.5975955733|-1963.5975955733|1782.3717496091|1782.3717496091|1782.3717496091|1782.3717496091|1782.3717496091|1725.6352773435|1692.2614192706|1690.2904658562|1688.3782953957|1670.4758837731|1662.5196095964|1662.5196095964|1639.4130982671|1639.4130982671|1590.4480709071||1590.4480709071|-1768.5524837876|-1768.5524837876|-1768.5524837876|-1768.5524837876|-1768.5524837876|-1806.8117083797|-1806.8117083797|-1811.2907870886|-1849.0453189873|-1909.3281322081|-1913.2598862491|-1913.2598862491|-1913.2598862491|-1913.2598862491|-1913.2598862491|-1913.2598862491||-1930.1109706779|-1930.1109706779|-1940.6788563087|-2015.5320625653|-2068.1467361836|-2088.5519290929|-2139.996991996||-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996|-2139.996991996||-2169.9411022178|-2199.4373602835|-2199.4373602835|-2199.4373602835|||-2199.4373602835|-2199.4373602835|-2199.4373602835|-2199.4373602835|-2246.6526225372|-2267.4696274001|-2267.4696274001|-2267.4696274001|-2267.4696274001|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2270.386357466|-2320.1515082956|-2387.5882818464|-2387.5882818464|-2473.2647576071|2232.5515207949|2232.5515207949||2232.5515207949|2232.5515207949|2232.5515207949|2232.5515207949|2232.5515207949|2232.5515207949|2163.6128008833|-2359.9302212408|-2371.4780236009|2225.7546724831|2225.7546724831|2225.7546724831|2225.7546724831||2225.7546724831|2225.7546724831|2222.0912551183|2222.0912551183|2222.0912551183|2222.0912551183|2200.212505687|2188.1707896941|2188.1707896941|2188.1707896941|2148.5786552157|2147.3872286613
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|-1317.103427736|-1317.103427736|-1317.103427736|-1327.8746021432|-1327.8746021432|-1331.3051134924|-1353.5612372138||-1361.2090321015|-1361.2090321015|-1361.2090321015||-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1372.0913976562|-1372.0913976562|-1383.8793307291|-1397.8987665433|-1397.8987665433|-1397.8987665433|-1397.8987665433|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512||-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1405.2307925014|-1409.4231027793|1272.4743302452|1239.4714780503|1236.5891331279|1236.5891331279|1236.5891331279|-1321.2424267476|-1321.2424267476|-1321.2424267476||-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1333.1582519417|-1341.0647243797|-1353.5719159774|-1378.6910177527|-1398.8233530586|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1418.9701695038|-1477.2588059037|-1477.2588059037|-1477.2588059037|-1509.4542287819|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1401.6722542381|1396.0247269312|1361.6385854791|1357.156813716|1357.156813716|1357.156813716|1357.156813716|1320.4496758793|1320.4496758793|1320.4496758793|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349||||1268.6941402349||1268.6941402349|1235.0299348193|1235.0299348193|1235.0299348193|1235.0299348193|1232.5888164659|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1405.1469706232|-1447.218856248|-1454.2431736089|1333.6375032997|1333.6375032997|1333.6375032997|1333.6375032997|1333.6375032997|1333.6375032997|1293.2638925552|1263.9862871052|1263.9862871052|1219.762541228|1211.73615692|-1337.0103309538||-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1384.6225899487|-1436.6362110541|-1450.6529032462|-1450.6529032462|-1450.6529032462|-1450.6529032462|-1450.6529032462|-1450.6529032462||1293.6986690349|1293.6986690349|1293.6986690349|1293.6986690349|1282.6651878166|1272.4735086647|1272.4735086647||1272.4735086647|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1394.7724754571|-1420.651204268|-1420.651204268|-1442.1680047422|-1448.7977830469|-1463.3308700521|-1504.2565222801|-1518.3444071666|1384.981608825|1384.981608825|1384.981608825|1384.981608825|1384.981608825|1384.981608825||1384.981608825|1384.981608825|1384.981608825|1351.0906764722|||-1489.7738507603|-1489.7738507603|-1489.7738507603|-1489.7738507603|-1489.7738507603|-1489.7738507603|-1489.7738507603|-1489.7738507603|-1507.6931675115|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1520.071219374|-1568.4124659712|1419.9883452702|1419.9883452702|1419.9883452702|1419.9883452702|1419.9883452702|1419.9883452702||1419.9883452702|1414.5426058557|1374.2695620619|1362.7439578466|1354.183898576|1354.183898576|1352.8398205559|1352.8398205559|1352.8398205559|1352.8398205559|1352.8398205559|1352.8398205559|1309.9886895065||1291.8612856371|1291.8612856371|1291.8612856371|1291.8612856371|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357|-1406.7684812357
04717|946126|/equities/rengo-co-ltd|TOPIX500|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826||821.91827967826|811.18697742029|808.81886380032||804.0303287106|804.0303287106|804.0303287106|804.0303287106|804.0303287106|798.64480967845|787.32756630939|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|777.08718951329|773.86857272056|773.86857272056|773.86857272056|772.40952524507|765.62169471674|762.8018830186|745.00209224289|741.68304396913|741.68304396913||741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|730.92560441014|728.80622712238|723.61879891652||723.61879891652|718.07644324058|717.3071591562|710.567229319|710.567229319|710.567229319|710.567229319|700.41115132922|700.41115132922|700.41115132922|698.90127925469|698.77919917188|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-737.17355024417|-737.17355024417|-737.17355024417|-737.17355024417|-737.17355024417|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-740.32986779585|-740.75242767239|-740.75242767239|-740.75242767239|-740.75242767239|-742.78047519154|-752.08941687949|-766.43268542166|-773.53631713518|-778.26257459464|-782.12508288293|-793.36120320326|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|735.07882513685||||735.0752908354||735.0752908354|735.0752908354|735.0752908354|735.0752908354|735.0752908354|-777.99589874196|-777.99589874196|-777.99589874196|-777.99589874196|-779.94293380242|-779.94293380242|-779.94293380242|-791.49214866936|-793.93572074373|-794.76191193748|-795.73545770831|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113||756.41443567904|749.34937297671|-809.11032555503|-809.11032555503|-809.11032555503|-809.11032555503|-809.11032555503|-809.11032555503|-813.45591728337|-833.39546364819|-859.43940405354|-868.71044894838|-872.78938772042|-893.93537410209|-893.93537410209|-893.93537410209|-896.4552945467||-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467||-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-896.4552945467|-904.61699394078|-912.62999326753|864.97515008744|864.97515008744|864.97515008744|864.97515008744|864.97515008744|864.97515008744|864.97515008744|864.97515008744|855.63905565271|843.97414278113||843.97414278113|842.19349197903|837.04832442114|830.12756101376|||830.12756101376|822.36395668195|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|812.0703150833|806.63368342589|789.20409269543|771.8378807727|766.54208974744|-817.50879321339|-817.50879321339|-817.50879321339|-839.39865912598|-847.49851013998|-852.88723348887||-855.59692609874|-858.66325122083|-860.29250135647|-862.34572364727|-862.34572364727|-862.34572364727|-862.34572364727|-862.34572364727|-870.66191516363|-872.40212795959|-872.5579199551|-881.397688839|-889.80190326941||-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941|-889.80190326941
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-553.09534387447|-553.09534387447|-553.25480352869|-553.25480352869|-553.25480352869|-558.62197882854|-560.12998122333||530.49922773673|530.49922773673|530.49922773673||520.61582758508|511.23946977232|511.23946977232|511.23946977232|511.23946977232|511.23946977232|504.99388107298|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524||-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451||-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-530.81277978502|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-511.5563687455|-512.38440133752|-512.38440133752|-519.79933888847|-519.81645962553|-519.81645962553|-524.84050662602|-529.48390947541|-532.64322054343|-534.24471615514|-534.24471615514|-563.50523406887|-570.16694844457|-579.15904720427|-579.15904720427|-579.15904720427||||-579.15904720427||546.81112359496|546.81112359496|546.81112359496|546.81112359496|546.81112359496|546.81112359496|536.60680806341|526.50203066073|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|511.41682535646||495.44361155119|495.44361155119|478.36372180738|478.36372180738|-519.04825033326|-519.04825033326|-519.04825033326|-519.04825033326|-519.04825033326|-533.72027475722|-540.57430434761|-540.57430434761|-540.57430434761|-556.12145503955|515.66651933702|515.66651933702|515.66651933702||515.66651933702|515.66651933702|515.66651933702|515.66651933702|515.66651933702|515.66651933702|515.66651933702||515.66651933702|515.66651933702|515.66651933702|500.11279315984|490.80313470668|477.97013916248|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-512.35837805775|-521.48759724019|489.51838748287|489.51838748287|489.51838748287|486.13152130258|483.74616462006|475.41239665629|467.66932385367||459.37703803294|452.64115676078|448.28461285865|437.74402683351|||433.7481818034|433.7481818034|433.06426509283|433.06426509283|433.06426509283|433.06426509283|433.06426509283|433.06426509283|433.06426509283|433.06426509283|428.86029522576|422.94476162237|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-441.73370094779|-449.44126531642|-449.44126531642|-449.44126531642||-449.44126531642|-451.79029445694|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653|-453.41927171653||-453.41927171653|-453.41927171653|-453.41927171653|-457.2658469512|-457.40094241322|-462.51770972346|-464.35327273395|-464.35327273395|-464.35327273395|-464.35327273395|-464.35327273395|-464.83182105345
04719|952126|/equities/resorttrust-inc|TOPIX500|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272||2266.7218148272|2266.7218148272|2266.7218148272||2266.5797942524|2212.644215836|2191.8269064845|2187.8632294272|2142.0702549191|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882||2109.1163217882|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233||-2184.2104862233|-2203.789429137|-2211.9252211567|-2211.9252211567|-2217.8150878478|-2217.8150878478|-2223.4612087198|-2295.2346763553|2089.1442213758|2089.1442213758|2089.1442213758|2089.1442213758|2068.7158015287|2050.3508905874|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2017.2752868918|2017.2752868918|2003.1947632131|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2224.1523271403|-2224.1523271403|-2239.9470301558|2077.4470593459|2077.4470593459|2077.4470593459||||2077.4470593459||2077.4470593459|2077.4470593459|2077.4470593459|2077.4470593459|2077.4470593459|2077.4470593459|2063.1078437177|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2042.7407037634|2042.7407037634|1993.1007819593||1974.834202177|1943.2602246411|1928.6224718235|1892.1360798038|1878.6511997821|-2002.372199692|-2002.372199692|-2002.372199692|-2002.372199692|1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629||1879.0360144629|1879.0360144629|1879.0360144629|1879.0360144629|1844.2622382921|1830.9024869912|1811.5904389441||1811.5904389441|1811.5904389441|1811.5904389441|1775.8227099379|1750.4696777088|-1916.8810772261|-1916.8810772261|-1916.8810772261|-1916.8810772261|-1916.8810772261|-1925.5345302512|-1960.066856436|-1960.066856436|-1960.066856436|-1960.066856436|-1960.066856436|-1960.066856436|-1978.7409515956|-1979.5011748094|-1979.5011748094|-1985.5176418372|-1985.5176418372|-1985.5176418372||-1985.5176418372|-2002.4640464857|-2003.6031353178|-2003.6031353178|||-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2003.6031353178|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2012.1053411113|-2013.1726012348|-2065.6328410307|-2065.6328410307|-2123.8142678118|-2159.4047420132|-2192.8941577924||-2201.4379531027|2075.419367318|2075.419367318|2075.419367318|2075.419367318|2065.4659636867|2049.4066263185|2028.5629181317|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721||-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2146.5866990721|-2164.7074434134|2014.0763181553|2014.0763181553|2014.0763181553|2014.0763181553
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1110.8445792788|-1110.8445792788|-1122.2470223304|-1122.2470223304|-1122.2470223304|-1133.9411359226|-1141.1568176918||1081.624392741|1081.624392741|1081.624392741||1071.4215710121|1071.4215710121|1071.4215710121|1071.4215710121|1061.4128566801|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1046.5581746462|1046.5581746462|1044.6346702966|1044.6346702966|1044.6346702966||1035.8267534526|1035.8267534526|1032.1408371695|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474||-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1114.3826249416|-1120.925138824|-1133.6390431377|-1142.0989368197|-1144.501285075|-1144.501285075|-1144.501285075|-1145.39031675|-1157.1003519445|-1159.2905579562|-1159.2905579562|-1160.767286618|-1165.4080962422|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1093.9841707753|1093.9841707753|1084.2601897504|1075.4002108337|1059.333567593|1026.0928528811|983.60316986794|967.78129985326|955.64828338035|955.64828338035|955.64828338035|955.64828338035|955.64828338035|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|-1010.0212580201|-1010.0212580201|-1010.0212580201||||-1010.0212580201||-1010.0212580201|-1010.0212580201|-1012.5236200223|-1012.9151333581|-1031.7710348323|-1031.7710348323|-1031.7710348323|-1031.7710348323|-1031.7710348323|-1040.9863303598|-1040.9863303598|-1040.9863303598|-1045.6963578111|-1045.6963578111|-1045.6963578111|-1045.6963578111|975.04546253627|975.04546253627|975.04546253627|974.9074709754|974.9074709754|974.9074709754|974.9074709754|974.9074709754|969.89718997267|944.33021108075|942.58912342305|-1039.9006650301||-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696||-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696||-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1065.8049900696|-1072.2277667439|-1084.8641852711|-1112.0157614123|1017.2624067817|1017.2624067817|1017.2624067817|1017.2624067817|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794||-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|||-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1104.3994085794|-1110.687803264|-1110.687803264|-1110.687803264|-1126.9720366773|-1126.9720366773|-1126.9720366773||-1126.9720366773|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847||-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1145.4076273847|-1181.8973637607|1114.6772101499|1114.6772101499|1114.6772101499|1114.6772101499|1114.6772101499|1114.6772101499
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3397.2833117042|-3550.2037673565|-3550.2037673565|-3550.2037673565|-3550.2037673565|-3551.7120174404|-3582.6428557498||-3603.309309123|3453.2225070739|3453.2225070739||3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739||3453.2225070739|3453.2225070739|3434.5022078382|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3195.9152858506|3186.9424264443|3168.4555470692|3132.7873386849|3132.7873386849|3097.8883361779||3097.8883361779|3097.8883361779|3097.8883361779|3097.8883361779|3097.8883361779|3097.4727715345|3069.0441819133|3018.5678491528|2994.1487115152|2966.6509663537|2935.2093455177|2935.2093455177|2906.7151554786|2906.7151554786|2890.7963397462|2850.8899217666|2848.2418015637|2848.2418015637|2832.4875133477|2826.7861392332|2826.7861392332|2826.7861392332|2815.5567222633|2815.5567222633|2815.5567222633|2815.5567222633|2815.5567222633|2810.2508366944|2760.4665193957|2744.5771371421|2744.5771371421|2744.5771371421|2744.5771371421|2689.158394025|2641.28882702|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2555.1023269444|-2899.7058739635|-2899.7058739635||||-2899.7058739635||-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2912.6326523857|-2942.3707530848|-3003.9302448555|-3017.7053718881|-3018.3738073062|-3084.4930324235|-3167.7678658872|-3176.0386091238|-3232.3037091965|-3232.3037091965|-3232.3037091965|-3232.3037091965|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3250.9963975312|-3250.9963975312||-3250.9963975312|-3250.9963975312|-3250.9963975312|-3250.9963975312|-3256.8459728428|-3273.9073092351|-3293.3227866473|-3293.3227866473|-3338.8623049613|-3338.8623049613|-3338.8623049613|-3338.8623049613|-3338.8623049613|-3341.300803394|-3341.300803394|-3341.300803394|-3374.0353978683||-3394.6709498884|-3476.6653946243|-3518.3315040096|-3543.9935648615|-3543.9935648615|-3543.9935648615|-3543.9935648615||-3543.9935648615|-3543.9935648615|-3543.9935648615|-3543.9935648615|-3543.9935648615|-3543.9935648615|-3632.2161707012|-3644.4287607277|-3644.4287607277|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445|-3651.2993384445||-3658.2924235754|-3661.2533411906|-3661.9455559904|-3661.9455559904|||-3661.9455559904|-3661.9455559904|-3661.9455559904|-3661.9455559904|-3681.5744339186|-3681.5744339186|-3681.5744339186|-3681.5744339186|-3681.5744339186|-3781.5621558514|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3799.4237568724|-3851.0274951577|-3942.9950141509|-3993.8765944992|-4086.9012535452|3853.1542939862|3853.1542939862||3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3853.1542939862|3789.6152176018|-4092.6772963964|-4092.6772963964|-4092.6772963964||-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359|-4096.1140926359
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2593.9640763713|-2593.9640763713|-2593.9640763713|-2643.4323070792|-2683.2581189769|-2695.4256877521|-2717.8340975023||-2776.4823305582|-2811.1057346477|-2811.1057346477||-2811.1057346477|2603.5483749689|2603.5483749689|2603.5483749689|2600.4704166321|2573.0226851468|2534.8863168297|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2433.3954304751|2433.3954304751|2433.3954304751|2433.3954304751|2383.5214608675||2383.5214608675|2383.5214608675|2383.5214608675|2354.5103234883|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987||-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2550.7051222208|-2577.1723580231|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2651.0532169063|-2651.0532169063|-2651.0532169063|-2661.3091298959|-2717.5112714764|-2717.5112714764|-2719.595857196|-2766.2176191066|-2859.4084656741|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2904.2578946255|-2904.2578946255|-2904.2578946255|-2904.2578946255|-2904.2578946255|-2928.0190057105|-2928.0190057105|-2967.8820007781|-2967.8820007781|-2967.8820007781|-2967.8820007781|-3035.1466675313|-3123.7740750347|-3182.5267500386||||-3260.5852778207||-3284.5391975785|-3328.6546639761|-3502.2551821957|-3599.4502024397|-3775.3613360441|-3873.457040049|-4004.2578222767|-4135.0086914185|-4282.7874349095|-4521.5693721216|-4794.3826356907|-9301.2131304823|-9301.2131304823|-9375.236811647|-9562.4853462745|-9619.4281625272|9105.726717496|9105.726717496|9105.726717496|9105.726717496|9105.726717496|9105.726717496|9005.2519083289|8953.1505041098|8953.1505041098|8706.5438322343|8706.5438322343|8442.2709247048||8359.7454718942|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9204.9262376152|-9494.3624862392|-9673.5170343258|-9673.5170343258|-9673.5170343258|-9673.5170343258|-9673.5170343258|-9673.5170343258||-9867.2411492509|-10013.04572139|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942||-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10183.238443942|-10386.376048825|-10397.084498694|-10761.770986042|-10761.770986042|-10764.745540047|-10926.939488941|-11103.266098823|-11138.635256006|-11138.635256006|-11138.635256006|-11138.635256006|-11138.635256006|-11138.635256006||-11138.635256006|-11138.635256006|-11138.635256006|-11138.635256006|||-11138.635256006|-11221.69890758|-11221.69890758|-11221.69890758|-11221.69890758|-11221.69890758|-11221.69890758|-11221.69890758|-11221.69890758|-11279.109897311|-11281.796841305|-11281.796841305|-11281.796841305|-11326.829685296|-11326.829685296|-11326.829685296|-11326.829685296|-11326.829685296|-11326.829685296|-11326.829685296|-11412.032983662|-11462.678989934|-11462.678989934|-11462.678989934|-11567.976655482|-11875.529617203|-11963.921796892||11081.080175443|11081.080175443|11081.080175443|11081.080175443|10757.866861604|10689.852068448|10528.168964943|10424.943710484|10424.943710484|10424.943710484|10358.202111708|10358.202111708|10355.224568565||10087.47174285|9804.9686031664|9664.9651146294|9647.7390162548|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886|-10431.224813886
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|2194.8848683061|2194.8848683061|2194.8848683061|2147.9276314512|2105.0626464689|2105.0626464689|2105.0626464689||2105.0626464689|2105.0626464689|2105.0626464689||2105.0626464689|2105.0626464689|2105.0626464689|2105.0626464689|2096.0418294099|2082.2686993443|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896||2049.875859896|-2011.6826338876|-2011.6826338876|-2011.6826338876|-2018.675148764|-2040.1946097378|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1909.200222225||1909.200222225|1879.5280246945|1868.147153216|1868.147153216|1868.147153216|1855.3023924622|1854.919324958|1825.8825832867|1822.8643003539|1822.8643003539|1820.1270003933|1797.4870375225|1797.4870375225|1782.6846142254|1782.6846142254|1732.0489064511|1732.0489064511|1658.8043405012|1638.1198086436|1638.1198086436|1638.1198086436|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1773.7016135389|-1773.7016135389|-1773.7016135389|-1773.7016135389||||-1773.7016135389||-1773.7016135389|-1773.7016135389|-1773.7016135389|-1773.7016135389|-1774.3681748021|-1774.3681748021|-1774.3681748021|-1774.3681748021|-1774.3681748021|-1816.2424164468|-1842.0749071631|-1857.7221190701|-1873.719021189|-1911.5512607272|-1911.5512607272|-1923.1125119191|-1949.8977090673|-1949.8977090673|-1949.8977090673|-1949.8977090673|-1995.9974545192|1851.7983504899|1851.7983504899|1851.7983504899|1851.7983504899|1851.7983504899|1790.0357498457|1790.0357498457||1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1783.7897220508|1764.9052467231|1758.0891630257||1757.5990700285|1746.3600778095|1742.6223086772|1701.1081207524|1667.8979119471|1664.7476799413|1587.2196443792||-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1660.3672269209|-1683.3246965788|-1697.6624781602|-1697.6624781602|-1697.6624781602|-1755.4583090669|1658.4648247554|1658.4648247554||1658.4648247554|1658.4648247554|1658.4648247554|1658.4648247554|||1658.4648247554|1658.4648247554|1651.7904279156|1651.7904279156|1651.7904279156|1651.7904279156|1641.9893643507|1636.9884382727|1636.9884382727|1636.9884382727|1636.9884382727|1622.8869608305|1622.8869608305|1608.4003365805|1608.4003365805|1608.4003365805|1608.4003365805|-1708.5478177776|-1708.5478177776|-1708.5478177776|-1708.5478177776|-1708.5478177776|-1740.2797108456|-1740.2797108456|-1740.2797108456|-1740.2797108456|-1740.2797108456||-1740.2797108456|-1740.2797108456|-1740.2797108456|-1740.2797108456|-1770.1719009396|-1786.8253099309|1672.5504967608|1672.5504967608|1672.5504967608|1672.5504967608|1672.5504967608|1672.5504967608|1672.5504967608||1672.5504967608|1672.5504967608|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614|-1752.2734052614
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-641.68448615796|-641.68448615796|-646.77775879007|-646.77775879007|-646.77775879007|-659.2530653223|-659.75340591366||-666.9974628579|-666.9974628579|-666.9974628579||-666.9974628579|-666.9974628579|-666.9974628579|-666.9974628579|-666.9974628579|-666.9974628579|-666.9974628579|-666.9974628579|-673.44439859|-673.44439859|-674.52155398889|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994||630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|630.52627355994|619.80697062216|611.59107846907|-677.82651574751|-677.82651574751||-677.82651574751|-677.82651574751|-677.82651574751|-677.82651574751|-677.82651574751|-677.82651574751|-677.82651574751|-677.82651574751|-677.82651574751|-677.82651574751|-677.82651574751|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|657.96838943595|630.52043270662|623.93936967402|611.71041074891|610.84490083212|596.66100092458|587.26222324953|585.91320061664|585.91320061664|585.91320061664|574.0424451296|573.24375941926|573.24375941926|561.56766739363|561.56766739363|561.56766739363|561.56766739363|561.56766739363|543.07518599292|-626.16060222372|-626.16060222372||||-626.16060222372||-626.16060222372|-626.16060222372|-641.98400247079|-651.62111385644|-662.08494446382|-662.08494446382|-662.08494446382|-662.08494446382|-662.08494446382|-667.87216051535|-673.83600063624|-673.83600063624|-691.20666737359|-701.25740819288|-719.36934243654|-741.02149159615|-773.10721288461|-776.70245876068|-791.79624538356|-791.79624538356|-796.4402726484|-804.63305265234|-804.63305265234|-810.50894739149|-826.56906545333|-826.56906545333|-826.56906545333|-826.56906545333||-826.56906545333|-826.56906545333|-826.56906545333|-826.56906545333|-826.56906545333|-826.56906545333|-826.56906545333|-826.56906545333|-835.91007272593|-852.73341413992|807.43741861012|807.43741861012|807.43741861012|807.43741861012|807.43741861012|807.43741861012|807.43741861012||807.43741861012|807.43741861012|803.38843430744|803.38843430744|803.38843430744|802.31541057262|802.31541057262||802.31541057262|798.89865502792|798.89865502792|798.67735188632|798.67735188632|781.47483542925|776.86092825472|755.65103139413|-824.91613432131|-824.91613432131|-824.91613432131|-824.91613432131|-824.91613432131|-824.91613432131|-824.91613432131|-834.29570480146|-851.74522755718|-875.96691950798|-884.24102167553|-892.0178018617|-893.56762943992|-893.56762943992|-893.56762943992||-926.90124136265|-926.90124136265|-926.90124136265|-926.90124136265|||-926.90124136265|-926.90124136265|-926.90124136265|-926.90124136265|-944.41481458221|-944.41481458221|-944.41481458221|-944.41481458221|-944.41481458221|-949.21770129913|-949.21770129913|-949.21770129913|-949.21770129913|-949.21770129913|-949.21770129913|-949.21770129913|-949.21770129913|-949.21770129913|-949.21770129913|-952.43633477681|-962.98481641868|-981.23312935409|-1022.092365949|-1022.9915177211|-1052.073908579|-1070.9154539767|-1082.580526717||-1082.580526717|-1082.580526717|-1090.7005852411|-1109.1950947123|-1126.4389941248|-1127.9322156942|-1134.0212539434|-1134.0212539434|-1149.9125043816|-1164.0138937573|-1166.4876597304|-1168.2085108115|-1200.9539009017||-1201.3912148013|-1201.3912148013|-1201.3912148013|-1201.3912148013|-1201.3912148013|-1201.3912148013|-1201.3912148013|-1227.7408976257|-1227.7408976257|-1227.7408976257|-1227.7408976257|-1227.7408976257
04725|946204|/equities/sankyo-co-ltd|TOPIX500|826.02411114356|817.40013721427|817.40013721427|809.77793023808|795.91992248675|792.68880276306|792.07197119831||792.07197119831|792.07197119831|792.07197119831||792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|-844.73529328078|-844.73529328078|-844.73529328078|-845.66702874171|-845.66702874171|-849.85225415745|-854.03419650821||-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821||-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|818.15882194221|818.15882194221|818.15882194221|818.15882194221|818.15882194221|818.15882194221|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|808.20138276918|808.20138276918|799.72375863242|794.958726875|794.958726875|794.958726875|794.958726875|794.958726875|783.06525208334|719.5601312046|719.5601312046|719.5601312046|719.5601312046|713.95570133844||||709.89522370938||708.38358189931|707.07849617199|707.07849617199|689.20491719553|689.20491719553|689.20491719553|689.20491719553|686.55749958235|686.55749958235|686.55749958235|681.06934854801|681.06934854801|681.06934854801|681.06934854801|665.79927616446|664.85464344133|664.85464344133|664.85464344133|664.85464344133|664.85464344133|664.85464344133|664.85464344133|664.85464344133|664.85464344133|652.89404826814|-663.58352557854|-663.58352557854|-663.58352557854||-663.58352557854|-663.58352557854|-663.58352557854|-663.58352557854|-663.58352557854|-663.58352557854|-663.58352557854|-663.58352557854|-666.75947286505|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067||623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067|623.74715360067||623.74715360067|623.74715360067|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|-616.81686781618|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213||592.81770553213|592.81770553213|592.81770553213|592.81770553213|||592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|592.81770553213|586.79745059126|579.44161176807|577.26315735755|577.26315735755|577.26315735755|577.26315735755|577.26315735755|577.26315735755|577.26315735755|577.26315735755|576.04710784883||576.04710784883|574.86556931447|574.86556931447|573.34357523754|573.34357523754|573.34357523754|572.58093045354|572.58093045354|572.58093045354|572.58093045354|541.36768354973|-566.77612300763|-566.77612300763||-566.77612300763|-566.77612300763|-566.77612300763|-566.77612300763|-566.77612300763|-570.77348153734|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799|-571.88107408799
04726|946317|/equities/sankyu-inc|TOPIX500|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328||-4408.8897586575|4173.4883006083|4173.4883006083||4173.4883006083|4173.4883006083|4173.4883006083|4173.4883006083|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4125.1984207893||4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4081.4992172083|4061.1102413425|4040.1224903806|3998.4694337562|3972.7438152847|3894.9931280941|3893.3256978823|3836.472997647||3807.0399966927|3807.0399966927|3807.0399966927|3807.0399966927|3807.0399966927|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4039.4165641638|-4039.4165641638|-4039.4165641638|-4039.4165641638|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|3695.4609570146|3695.4609570146|3695.4609570146||||3676.0664639759||3676.0664639759|3676.0664639759|3676.0664639759|3635.9071821955|3616.0079802172|-3892.5910985868|-3892.5910985868|-3892.5910985868|-3892.5910985868|-3934.8403272796|-3934.8403272796|-3934.8403272796|-3939.5448080885|-3995.8831200983|-4041.2590223315|-4075.8433581461|3874.5975129016|3874.5975129016|3874.5975129016|3874.5975129016|3874.5975129016|3874.5975129016|3832.6083476685|3813.7314974094|3795.0398275828|3795.0398275828|3795.0398275828|3795.0398275828||3795.0398275828|3795.0398275828|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4052.9397993704|-4144.9331104115|-4208.7469904851|-4208.7469904851|-4208.7469904851|-4208.7469904851|-4208.7469904851|-4223.0522116501|-4236.1691240556||-4259.6323600618|-4272.9248445131|-4308.8053827924|-4351.7282031026|-4423.6447378028|-4423.6447378028|-4423.6447378028||-4423.6447378028|-4423.6447378028|-4423.6447378028|-4463.771930892|-4471.5454637538|-4471.5454637538|-4471.5454637538|-4471.5454637538|-4471.5454637538|-4670.050515282|-4857.8339058689|-4886.6159331715|-4886.6159331715|-4920.246049644|-4920.246049644|-4920.246049644|-4920.246049644|4609.7579634024|4609.7579634024|4599.0051349955|-4855.5081249069|-4855.5081249069|-4855.5081249069||-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|||-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4855.5081249069|-4908.6201387854|-4938.4668208727|-4944.4075787475||-4945.0275428635|-4945.0275428635|-4945.0275428635|-5027.5306031816|-5110.3117813129|-5125.3521282013|-5125.3521282013|-5125.3521282013|-5125.3521282013|-5202.891253557|-5294.8791706189|-5302.6435229099|-5404.6039143444||-5407.6154603826|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227|-5412.1803818227
04727|946276|/equities/sanrio-co-ltd|TOPIX500|236.84278735013|236.84278735013|236.84278735013|236.84278735013|236.84278735013|236.84278735013|236.84278735013||236.84278735013|236.84278735013|236.84278735013||236.84278735013|236.84278735013|234.30682901641|232.82243934495|229.86438665101|229.86438665101|229.86438665101|229.86438665101|229.86438665101|229.86438665101|229.86438665101|229.86438665101|228.2752752272|226.65774345041|224.97256704761|224.97256704761|223.54026180376|223.54026180376|222.60032310606|221.76779213692|221.76779213692|221.76779213692|214.74201754227|214.5627524499|214.5627524499|214.5627524499||214.5627524499|214.5627524499|214.5627524499|213.2923864892|213.2923864892|213.2923864892|194.5050657476|194.5050657476|193.43158024825|192.53510950978|191.91581691851|191.91581691851|190.94153055792|190.94153055792|190.94153055792|190.94153055792|190.94153055792||190.94153055792|190.94153055792|190.94153055792|190.94153055792|190.94153055792|190.94153055792|190.94153055792|190.94153055792|190.94153055792|190.94153055792|190.94153055792|183.03876150588|168.72088918133|165.56026362759|-177.63618121609|-177.63618121609|-177.63618121609|-177.63618121609|-177.63618121609|-177.63618121609|-177.63618121609|-177.63618121609|-177.63618121609|-177.72541761912|-179.93090553864|-179.93090553864|-179.93090553864|-179.93090553864|-179.93090553864|-179.93090553864|-179.93090553864|-179.93090553864|-179.93090553864|-179.93090553864|-179.93090553864|-179.93090553864|-179.93090553864|-179.93090553864|-180.90006492745|-180.90006492745|-180.90006492745|-180.90006492745|-180.90006492745|-180.90006492745|-180.90006492745|-180.90006492745|-180.90006492745|-181.60379291255|-186.52644809836|176.7360518165|176.7360518165||||176.7360518165||176.7360518165|176.7360518165|176.7360518165|176.7360518165|176.7360518165|176.7360518165|174.91785162771|172.06800459584|171.97452713187|171.97452713187|167.76801825823|162.92176747832|162.92176747832|162.92176747832|161.27394845926|161.27394845926|161.27394845926|158.63033271325|156.42795303132|156.42795303132|156.42795303132|156.42795303132|156.42795303132|156.42795303132|154.54218597175|148.49134911168|148.26077194863|145.88605839073||145.25489082667|144.5091582441|142.06205486188|139.73562753344|-158.28694852556|-158.28694852556|-158.28694852556|-158.28694852556|-158.65388288279|-158.65388288279|-163.93765883733|-167.51031267261|-167.51031267261|154.37758318868|154.37758318868|154.37758318868|154.37758318868||154.37758318868|154.37758318868|154.37758318868|154.37758318868|154.37758318868|154.37758318868|154.37758318868||151.0195565432|148.09211574326|144.88756387244|143.94545128622|142.30607766883|-157.28088063287|-157.28088063287|-157.28088063287|-157.28088063287|-157.28088063287|-157.76026141961|-159.67808519822|-159.74233061982|-162.117416882|-163.94158567265|-164.14993300786|-164.95920324712|-166.1924702021|-166.1924702021|-168.15090734125|-169.47716864475|-169.47716864475|-169.47716864475||-171.40798228458|-173.39777674361|-173.88140766104|-173.88140766104|||-173.88140766104|-173.88140766104|-173.88140766104|-173.88140766104|-173.88140766104|-173.88140766104|-173.88140766104|-173.88140766104|-173.88140766104|-174.67701611675|-174.67701611675|-174.67701611675|-174.67701611675|-174.67701611675|-174.67701611675|-174.67701611675|-174.67701611675|-174.67701611675|-174.67701611675|-174.67701611675|-174.67701611675|-178.90780517963|-185.45313382047|-188.97387319028|177.09959574032|177.09959574032|177.09959574032||177.09959574032|177.09959574032|177.09959574032|177.09959574032|177.09959574032|173.2588341003|172.83266460647|172.83266460647|172.83266460647|172.83266460647|172.83266460647|172.80297355906|172.29591666609||-180.56772957572|-180.56772957572|-180.56772957572|169.79696503589|169.79696503589|169.79696503589|169.79696503589|169.79696503589|169.79696503589|169.79696503589|168.39664968859|162.82963450099
04728|1131558|/equities/sansan-inc|TOPIX500|-1433.9729839871|-1433.9729839871|-1455.6366488746|-1458.5390726846|-1458.5390726846|-1473.7100807607|-1473.788978623||-1482.3766429145|-1486.6851581378|-1486.6851581378||-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889||1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1292.126877321|1242.4187525789|1204.0208361988|1160.7726372825|1160.7726372825|1115.6918192027|1087.6912974017|1087.6912974017|1087.6912974017|1087.6912974017|1087.6912974017|1070.3296260655|1070.3296260655||1070.3296260655|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-1006.6532895262|-1006.6532895262|-1022.6147661403|-1083.7941846003|-1095.4935384448|-1096.8261538275|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1147.6268039679|-1159.7520044088|-1161.5022271209|-1188.8913634677|-1224.4904038529|-1255.6004487255|-1266.0560541394|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1320.3340138717|-1320.3340138717|-1337.7037227321|-1337.7037227321|-1337.7037227321|-1352.1095342371|-1352.1095342371|-1396.3994824857|-1466.6105360952||||-1503.1228178836||-1531.3534032671|-1531.3534032671|-1531.3534032671|-1531.3534032671|-1549.1704480746|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|1244.3806191045|1244.3806191045|1244.3806191045|1244.3806191045|1212.0340212272|1119.9123718854|1119.9123718854|1091.3470798727|1048.8464744481|1048.8464744481|1048.8464744481|1012.4030548742|1012.4030548742|939.50339430465||929.94821589406|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199||-1231.0150804666|-1252.9612005184|-1300.0124450205|-1361.4582722449|-1406.3980802722|-1436.9423114135|-1506.6581237928||-1553.0470664109|-1553.0470664109|-1586.4967404565|-1619.0519338406|-1638.9465931562|-1669.9578466029|-1669.9578466029|-1669.9578466029|-1669.9578466029|-1695.2864962255|-1776.4294402505|-1835.588266945|-1953.4314077167|-1979.2571196852|-2043.7856885391|-2044.8174317102|-2086.9082574557|-2183.1800513796|-2183.1800513796|-2183.1800513796|-2371.1845697937|-2371.1845697937|-2371.1845697937||-2413.4272997708|-2487.5858886342|-2638.7065429269|-2738.5874539921|||-2738.5874539921|-2738.5874539921|-2738.5874539921|-2738.5874539921|-2738.5874539921|-2738.5874539921|-2738.5874539921|-2738.5874539921|-2757.6527266579|-2830.5585851754|-2915.6710928092|-2915.6710928092|-2940.9678808991|-2975.4087565545|-2998.9541739495|-3099.9490821661|-3122.3692372421|-3122.3692372421|-3153.8547080468|-3258.5607867187|-3294.5119852429|-3471.4577613811|-3570.6279305639|-3570.6279305639|-3570.6279305639|-3651.687575191|-3651.687575191||3259.4981276118|3259.4981276118|3259.4981276118|3259.4981276118|3250.9701417909|3146.7723797676|3068.2193108529|3035.8872576858|3035.8872576858|3035.8872576858|3035.2311823281|3035.2311823281|2968.8193608989||2968.8193608989|2950.7715121099|2905.9961245666|2855.9679161851|2746.6310179834|2685.1455755372|2642.7230232238|2642.7230232238|2642.7230232238|2642.7230232238|2592.7839984146|2592.7839984146
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.6843456656|-1013.6843456656||-1013.6843456656|-1025.2603840729|-1029.1226489699||-1029.5807210776|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1035.1844410338|-1035.1844410338|-1035.1844410338|-1040.3716011487|-1046.1935543878|-1046.1935543878|-1046.1935543878|-1056.9372826531|-1065.3192029479|-1071.0213366088|-1074.1348184542|-1076.1497982825|-1083.9442203139|-1097.5011521765|-1097.5011521765|-1097.5011521765|-1097.5011521765|-1097.5011521765||-1097.5011521765|-1104.0012801962|-1108.2465023566|-1108.2465023566|-1108.2465023566|-1108.2465023566|-1116.7985341976|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1028.7579079353|1028.4332229318|1028.4332229318||1028.4332229318|1028.4332229318|1028.4332229318|1028.4332229318|1028.4332229318|1016.2632381875|1016.2632381875|1002.5813192221|1002.5813192221|1002.5813192221|1002.5813192221|1002.5813192221|985.20146580235|983.89051755817|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1064.9249541052|-1075.5277267836|-1076.1452168627|-1076.1452168627|-1076.1452168627|-1076.1452168627|-1089.3835742919|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1116.2418269759|-1116.2418269759|-1116.2418269759|-1116.2418269759|-1119.7052991932|-1119.7052991932|-1119.7052991932|-1119.7052991932|-1119.7052991932||||-1119.7052991932||-1119.7052991932|-1119.7052991932|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1139.8339037807|-1171.0376708674|-1214.5403344042|-1214.5403344042|-1225.4337048936|-1286.2883469048|-1286.2883469048|-1286.2883469048|-1304.2092743387|-1312.0401568432|-1312.0401568432|-1312.0401568432|-1338.377952048|1247.4279042097|1247.4279042097|1247.4279042097|1247.4279042097|1239.2532268997|1238.2265308638|1238.2265308638||1238.2265308638|1238.2265308638|1231.7517009597|-1308.7272079803|-1308.7272079803|-1308.7272079803|-1308.7272079803|-1308.7272079803|-1313.6076641732|-1313.6076641732|-1336.9529601924|-1338.7331899353|-1338.7331899353|-1338.7331899353|-1338.7331899353|-1338.7331899353|-1338.7331899353||-1361.7590999281|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723||-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1369.5300684723|-1373.751331051|-1373.751331051|-1373.751331051|-1373.751331051|-1373.751331051|-1395.8348122788|-1406.7053469765|-1445.0614966406|-1461.0127740451|-1471.3558677563|-1471.3558677563|-1471.3558677563|-1471.3558677563||-1471.3558677563|-1471.3558677563|-1471.3558677563|-1471.3558677563|||-1471.3558677563|-1471.3558677563|-1471.3558677563|-1471.3558677563|-1476.0397936566|-1476.0397936566|-1476.0397936566|-1476.0397936566|-1476.0397936566|-1497.851568802|-1497.851568802|-1497.851568802|-1498.16840978|-1502.8537886444|-1518.2819873827|-1534.5925752849|-1534.5925752849|-1534.5925752849|-1538.6821917097|-1538.6821917097|-1541.3691018997|-1585.9656687774|-1636.6057639227|-1636.6057639227|-1659.6566183692|-1659.6566183692|-1659.6566183692||-1659.6566183692|-1659.6566183692|-1659.6566183692|-1678.2446330491|-1678.2446330491|-1678.2446330491|-1678.2446330491|-1678.2446330491|-1689.9940367212|1584.3223090244|1584.3223090244|1584.3223090244|1577.3025655826||1559.8917395363|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1547.6506343674|1524.0007048527|-1601.8520337109
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-1305.7819817983|-1305.7819817983|-1328.1466464426|-1345.885162714|-1355.0946252378|-1369.4384724864|-1373.0983027627||-1394.8314475141|-1416.0904972379|-1418.3013351725||-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1345.6426429991|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143||1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1308.5832375714|1291.6612179231|1291.6612179231|1291.6612179231|1291.6612179231|1291.6612179231|1279.3457976924|1251.7731085471|1249.6147531844||1249.6147531844|1249.6147531844|1249.6147531844|1249.6147531844|1249.6147531844|1229.6275035382|1213.8925528598|1213.8925528598|1213.8925528598|1213.8925528598|1213.8925528598|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1209.2232862839|1209.2232862839|1209.2232862839|1209.2232862839|1209.2232862839|1169.4238102271|1169.4238102271|1157.137566919|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708||||1105.7545785708||1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|-1194.5595630031|-1194.5595630031|-1194.5595630031|-1212.2884033367|-1216.1461769589|-1216.1461769589|-1234.9957521766|-1250.9338164288|-1250.9338164288|-1250.9338164288|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1160.7597681657|-1252.9405387748||-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1291.3228208608|1212.3969351306|1212.3969351306|1212.3969351306|1212.3969351306|1197.6062972743|1197.6062972743|1197.6062972743||1197.6062972743|1197.6062972743|1197.6062972743|1197.6062972743|-1280.4840846656|-1280.4840846656|-1280.4840846656||-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656||-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|||-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1280.4840846656|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1300.140504581|-1316.019141458|-1316.019141458|-1348.6879349533|-1368.431038837|-1372.86782093||-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1378.5121133798|-1397.9579037553|-1401.2865597281|-1420.7628441423|-1442.5142712693||-1444.6825236325|-1449.2808933735|-1449.2808933735|-1468.478770415|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204|-1475.454153204
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|606.92598271912|606.92598271912|606.92598271912|606.92598271912|606.92598271912|606.92598271912|606.92598271912||606.92598271912|606.92598271912|603.19553635457||594.99504039397|594.56109793412|594.56109793412|594.56109793412|590.90121992679|585.12469943187|585.12469943187|585.12469943187|585.12469943187|585.12469943187|585.12469943187|585.12469943187|582.93009823302|582.93009823302|582.93009823302|582.93009823302|582.93009823302|582.93009823302|582.93009823302|578.86677581447|576.57419534941|571.91577261046|-605.85407551552|-605.85407551552|-605.85407551552|-605.85407551552||-605.85407551552|-613.9045493738|-615.12537351559|-615.12537351559|-617.6572780707|-617.6572780707|-617.6572780707|-617.6572780707|-617.6572780707|-617.6572780707|-617.6572780707|-617.6572780707|-617.6572780707|-617.6572780707|-617.6572780707|-617.6572780707|-617.6572780707||-624.11920802886|577.0954943762|577.0954943762|577.0954943762|577.0954943762|577.0954943762|577.0954943762|577.0954943762|577.0954943762|577.0954943762|577.0954943762|577.0954943762|577.0954943762|567.39319072655|567.39319072655|556.28135083441|552.65705377|541.96124358008|541.96124358008|541.96124358008|541.96124358008|541.96124358008|541.96124358008|541.96124358008|541.96124358008|541.96124358008|541.03470627279|540.11633487775|538.34186633594|538.34186633594|538.34186633594|535.2354185688|532.05044201872|530.08938544615|523.37708476764|520.71227688481|520.71227688481|520.71227688481|520.71227688481|520.71227688481|520.71227688481|520.71227688481|520.71227688481|520.71227688481|520.71227688481|520.71227688481|520.71227688481|517.37438358114|517.37438358114|517.17154612857|512.02393336117||||506.95055505744||506.95055505744|502.53396227085|468.28216978933|458.83985673386|458.83985673386|458.83985673386|448.91342409695|448.91342409695|448.37458258015|448.37458258015|445.70210732513|445.70210732513|445.70210732513|445.70210732513|445.70210732513|445.70210732513|445.70210732513|445.70210732513|445.70210732513|445.70210732513|445.70210732513|445.70210732513|445.70210732513|445.70210732513|442.46313092811|442.46313092811|442.46313092811|441.00347982626||435.28947832826|435.28947832826|433.69941460031|430.29934073971|-463.15513335667|-463.15513335667|-463.15513335667|-463.15513335667|-463.15513335667|-463.45015326034|-473.4224030231|-479.92148024047|-479.92148024047|-485.61052679869|-485.61052679869|-485.61052679869|458.16562584843||458.16562584843|458.16562584843|458.16562584843|457.86179530848|451.87977799032|434.666423041|-459.93682546291||-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|-459.93682546291|433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163||433.34395721163|433.34395721163|433.34395721163|433.34395721163|||433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163|433.34395721163|429.7325990323|429.7325990323|429.7325990323|429.40289493443|-457.85626016786|-457.85626016786|-457.85626016786|-464.15139883018|-471.6460007347|-473.04000861527|-483.31112509173|-485.22075963928|-485.22075963928||-485.22075963928|-489.33920389283|-489.33920389283|-493.04939225549|-493.04939225549|-493.04939225549|-493.04939225549|-493.04939225549|-500.52153982978|-511.01161477941|-511.01161477941|-511.01161477941|-511.01161477941||-511.01161477941|-511.01161477941|-511.01161477941|-511.01161477941|-512.97957163804|-514.81064363048|-517.73403491494|493.02601352466|493.02601352466|493.02601352466|493.02601352466|493.02601352466
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-1546.4521859834|-1546.4521859834|-1567.8134911534|-1568.9358459516|-1568.9358459516|-1600.2981499614|-1605.4246208338||-1627.6928973892|-1659.0087504628|-1693.2525273697||-1718.4351134186|-1748.3517658318|-1789.4624858526|-1848.1072162686|-1894.557944834|-1940.8088764215|-1993.9543071349|-2032.4531703084|-2131.2429499194|-2231.8421421631|-2326.7679210883|-2438.9088012093|-4375.1764457881|-4385.433883689|-4385.433883689|-4415.6899798629|-4415.6899798629|-4459.9333109588|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543||4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4209.4618316177|4158.1627550836|4158.1627550836|4101.8058704736||4101.8058704736|4088.9509671929|4072.723296881|4059.3806134333|4059.3806134333|3960.7476709053|3960.7476709053|3908.6085232281|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3870.6699151581|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4142.689238268|-4144.0991536311|-4145.2150044828|-4145.2150044828|-4177.7388938698|-4224.7098820775|-4254.8173023587|-4254.8173023587|-4254.8173023587|-4254.8173023587|-4269.4430000894|-4269.4430000894|-4269.4430000894|-4269.4430000894|-4371.8811112105|-4442.9396434697|-4442.9396434697|-4474.4391207259|-4474.4391207259||||-4474.4391207259||-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4499.9323563622|-4511.3145934585|-4511.3145934585|-4511.3145934585|-4511.3145934585|-4511.3145934585|-4511.3145934585|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4304.0193303883|4302.7444446106|4302.7444446106|4302.7444446106||4302.7444446106|4302.7444446106|4302.7444446106|4245.2716051229|-4590.8657976885|-4590.8657976885|-4590.8657976885|-4590.8657976885|-4590.8657976885|-4600.4064418761|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029||4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029|4378.4675421029||4378.4675421029|4311.3528245588|4296.2253606209|4268.9839438297|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398||-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|||-4501.9767706398|-4501.9767706398|-4501.9767706398|-4501.9767706398|-4549.1408562665|-4584.6009514072|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4588.6308816505|-4612.9232018339|-4708.8035575932|-4806.170619548|-4816.9699006766||-4816.9699006766|-4846.9110007517|-4956.2172848787|-4956.2172848787|-5143.5747609763|-5264.8037813997|-5264.8037813997|-5264.8037813997|-5264.8037813997|-5271.1859326994|-5271.1859326994|-5271.1859326994|-5271.1859326994||-5271.1859326994|-5271.5258428388|-5271.5258428388|-5283.2515247316|-5283.2515247316|-5283.2515247316|-5283.2515247316|-5283.2515247316|-5308.9803760579|-5308.9803760579|-5308.9803760579|-5308.9803760579
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|1262.9582953583|-1347.0052654195|-1347.0052654195|-1347.0052654195|-1347.0052654195|-1359.8669615772|-1370.0188461969||-1383.4098291077|-1391.9225051451|-1391.9225051451||-1391.9225051451|-1391.9225051451|-1391.9225051451|-1391.9225051451|-1391.9225051451|-1391.9225051451|-1391.9225051451|-1392.6361168279|1328.9862927079|1328.9862927079|1328.9862927079|1328.9862927079|1328.9862927079|1328.9862927079|1328.9862927079|1328.9862927079|1328.9862927079|1328.9862927079|1310.7811579147|1310.7811579147|1310.7811579147|1310.7811579147|1306.0115334907|1306.0115334907|1306.0115334907|1289.8402379845||1289.8402379845|1289.8402379845|1286.9894249461|1286.9894249461|1286.9894249461|1286.9894249461|1286.9894249461|1286.9894249461|1286.9894249461|1281.7660277179|1280.4903071146|1280.4903071146|1280.4903071146|1280.4903071146|1280.4903071146|1280.4903071146|1280.4903071146||1280.4903071146|1280.4903071146|1280.4903071146|1280.4903071146|1280.4903071146|1266.7392301273|1255.7745063314|1255.7745063314|1255.7745063314|1255.7745063314|1255.7745063314|1255.7745063314|1255.7745063314|1248.8605625904|1247.706180656|1230.7290896178|-1332.8785404392|-1332.8785404392|-1332.8785404392|-1332.8785404392|-1359.6983782658|-1361.8808343838|-1361.8808343838|-1361.8808343838|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1372.7095781989|-1417.7050868876|-1428.2278743196|-1478.6143047995|-1487.5714497773|-1497.7738330858|-1500.7160599114|-1500.7160599114|-1500.7160599114|-1500.7160599114||||-1500.7160599114||-1500.7160599114|-1500.7160599114|-1507.1278517425|-1507.1278517425|-1524.6420574917|-1541.0189527685|-1550.6298380601|-1550.6298380601|-1550.6298380601|-1550.6298380601|-1550.6298380601|-1550.6298380601|-1578.3664867335|-1594.6344125288|-1594.6344125288|-1594.6344125288|-1627.677125032|-1656.1277435281|-1656.1277435281|-1656.1277435281|-1689.1697150312|1573.5250431714|1573.5250431714|1560.5833813015|1546.0648681128|1530.7590964356|1530.7590964356|1488.3434404839||1473.1554820789|1473.1554820789|1459.8949800877|1422.5222000975|-1531.7011778401|-1531.7011778401|-1531.7011778401|-1531.7011778401|-1531.7011778401|-1531.7011778401|-1583.529086489|1460.6988239326|1460.6988239326|1460.6988239326|1460.6988239326|1460.6988239326|1460.6988239326||1460.6988239326|1460.6988239326|1460.6988239326|1460.6988239326|1460.6988239326|1453.3385787828|1453.3385787828||1453.3385787828|1442.7373097586|-1552.7077730238|-1552.7077730238|-1552.7077730238|-1552.7077730238|-1552.7077730238|-1552.7077730238|-1552.7077730238|-1552.7077730238|-1583.8419700264|-1587.0466333627|-1608.8018148474|-1645.2520164971|1528.1680824449|1528.1680824449|1528.1680824449|1528.1680824449|1528.1680824449|1508.3812027165|1501.9513363517|1494.3612700497|1494.3612700497||1494.3612700497|1494.3612700497|1494.3612700497|1492.7604710406|||1492.7604710406|1492.7604710406|1492.7604710406|-1604.9481432735|-1604.9481432735|-1604.9481432735|-1604.9481432735|-1604.9481432735|-1604.9481432735|1467.0020630295|1463.4745144772|1438.8605716413|-1546.7465908668|-1546.7465908668|-1546.7465908668|-1546.7465908668|-1546.7465908668|-1546.7465908668|-1546.7465908668|-1546.7465908668|-1546.7465908668|-1564.5795454075|-1591.9654881574|1465.1259405464|1465.1259405464|1465.1259405464|1437.9177117182||1391.0752352424|-1485.7673882218|-1485.7673882218|-1485.7673882218|-1485.7673882218|-1485.7673882218|-1485.7673882218|-1485.7673882218|-1487.574875802|-1520.3054175578|1428.5671660363|1428.5671660363|1428.5671660363||1428.5671660363|1428.5671660363|1428.5671660363|1428.5671660363|1428.5671660363|1428.5671660363|1428.5671660363|1428.5671660363|1428.5671660363|1425.4912955958|1414.6292173287|1405.6713525875
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2295.12882489|-2301.6431387667||-2339.4923764074|-2341.5994119916|-2341.5994119916||-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189||-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|-2411.4125577903|-2411.4125577903|-2411.4125577903||-2411.4125577903|-2411.4125577903|2275.7406614674|2275.7406614674|2275.7406614674|2258.5008166264|2258.5008166264|2226.6120184737|2192.5024919429|2192.5024919429|2185.9166567196|2185.9166567196|2170.8518407996|2127.3909342218|2117.378815802|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2110.4747062257|2109.458444754|2109.458444754|2109.458444754|2055.7316052822|2037.9795614247|2022.8760017589|2022.8760017589|2021.0412311521|2021.0412311521|2021.0412311521|2021.0412311521|2015.885735638|2015.885735638|2015.885735638|2015.885735638|2005.9083156025|2005.9083156025|1988.3467978086|1988.3467978086|1988.3467978086|1986.6631086763|-2137.518988201|-2137.518988201||||-2137.518988201||-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2175.9655424455|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|1974.66879649||1949.8542183223|1934.8935759136|1928.1039732374|1883.6710813749|-2032.1732894623|-2032.1732894623|-2032.1732894623|-2032.1732894623|-2032.1732894623|-2032.1732894623|-2032.7108349695|-2032.7108349695|-2032.7108349695|-2032.7108349695|-2032.7108349695|-2032.7108349695|-2032.7108349695||-2038.0675944106|-2040.0195493451|-2053.7439437167|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069||-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2065.3775864069|-2091.5306515632|-2120.8118350703|-2147.7909278559|-2162.2121420621|-2176.1263951469|-2176.1263951469|-2176.1263951469|-2223.2548088233|-2223.2548088233|-2229.4497875814|-2297.9442084238|-2311.1533437331|-2311.1533437331||2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|||2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2195.0974634828|2183.7749594253|2177.0832882503|2166.3147647226|2154.9509804151|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997||-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2291.9032987997|-2313.8925542219|-2329.3536110683|-2329.3536110683|-2329.3536110683|-2329.3536110683||-2350.2817900758|-2401.9242111954|-2417.9805076486|-2417.9805076486|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671|-2421.1704986671
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8178.0700069785|-8620.5837418404|-8620.5837418404|-8620.5837418404|-8620.5837418404|-8670.9984467165|-8670.9984467165||-8704.053829685|-8797.9757608848|-8797.9757608848||-8797.9757608848|-8846.8064009831|-8914.4515566479|-9021.370525577|-9021.370525577|-9021.370525577|-9021.370525577|-9021.370525577|-9120.0228061966|-9175.4142291074|-9217.8632458115|-9217.8632458115|-9241.6670038567|-9241.6670038567|-9241.6670038567|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8767.6927934262|8767.6927934262|8663.0475482513|8626.3426521622|8626.3426521622||8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8466.1193372597|8449.2992636219|8408.7214040244||8392.6251901535|8392.6251901535|8299.8613223928|8255.0125804365|8239.0695338183|8177.5549800226|8177.5549800226|8118.6110864477|8118.6110864477|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8556.8266809043|-8556.8266809043|-8599.6131863016|-8599.6131863016|-8719.1257625573|-8783.8064028415|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8952.7871348338|-8988.4717713998|-8988.4717713998|-9034.801968222|-9073.6073681753|-9073.6073681753|-9125.8381621328|-9125.8381621328|-9125.8381621328|-9125.8381621328|-9181.6535134808|8864.4771438508|8864.4771438508|8788.5857153898|8665.1507948775|8635.5628187621||||8635.5628187621||8635.5628187621|8542.9726157556|8542.9726157556|8497.2937115989|8497.2937115989|8497.2937115989|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8466.6256512497|8417.3253103562|8417.3253103562|8417.3253103562|8271.1392337291||8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428||8240.924730428|8240.924730428|8236.6385893644|8209.2636905733|8209.2636905733|8135.4596561926|8038.3884644353||8038.3884644353|7959.1538493726|7930.0042770806|7820.9283636223|7820.9283636223|7820.9283636223|7700.4759595803|7650.4148965436|7650.4148965436|7650.4148965436|-8113.4668501016|-8113.4668501016|-8113.4668501016|-8113.4668501016|-8113.4668501016|-8113.4668501016|-8113.4668501016|7721.8743991493|7721.8743991493|7721.8743991493|7721.8743991493|7721.8743991493|7721.8743991493||7721.8743991493|7721.8743991493|7721.8743991493|7721.8743991493|||7721.8743991493|7721.8743991493|7679.9159990548|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8080.1631149933|-8107.238413572|-8107.238413572|-8161.87601508|-8221.4177945333|7664.9366033634|7664.9366033634|7664.9366033634|7664.9366033634||7621.5174946294|7621.5174946294|7621.5174946294|7621.5174946294|7621.5174946294|7621.5174946294|-7999.8024765029|-7999.8024765029|-7999.8024765029|-8026.0027516698|-8080.8363907443|-8118.3347825438|-8118.3347825438||-8118.3347825438|-8118.3347825438|-8118.3347825438|-8171.2845336744|-8171.2845336744|-8171.2845336744|-8171.2845336744|7797.163188751|7797.163188751|7797.163188751|7797.163188751|7797.163188751
04736|946207|/equities/sega-sammy-holdings|TOPIX500|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817||-2041.5989488817|-2077.7766098686|-2085.9340862575||-2085.9340862575|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2142.3799879147|-2152.4777643497|-2156.586404833|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2185.8625562665||-2185.8625562665|-2194.398217613|-2194.398217613|-2234.7202417922|-2311.802263432|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2138.7966499581|2095.8985614794|2095.8985614794|2095.8985614794||2095.8985614794|2095.8985614794|2095.8985614794|2095.8985614794|2095.8985614794|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2332.9897486496|-2392.8774984996|-2422.8083316662|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2233.1513888836|2233.1513888836|2233.1513888836|2233.1513888836|2233.1513888836|2227.4459876484|2184.4955418315|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747||||2156.0152053217||2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2148.3502281352|2137.7224757058|2133.8583063397|2081.3065510367|2081.3065510367|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2025.5922042888||2022.2187707269|2022.2187707269|1989.2430785854|1969.0478650949|1948.1642945499|-2097.0583073466|-2097.0583073466|-2097.0583073466|-2097.0583073466|-2109.398119274|1991.3599367024|1991.3599367024|1991.3599367024|1991.3599367024|1991.3599367024|1991.3599367024|1991.3599367024||1991.3599367024|1991.3599367024|1991.3599367024|1986.6777074471|1981.4196749413|1979.0218610459|1947.9131789398||1934.2076283208|1934.2076283208|1933.7862536898|1918.3180596553|1915.2422885059|1877.269209451|1834.57689939|1812.9743326555|1791.4776422134|1791.4776422134|1791.4776422134|1791.4776422134|1791.4776422134|1791.4776422134|1776.5156076709|-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996||-1921.7051349996|-1921.7051349996|-1921.7051349996|-1921.7051349996|||-1921.7051349996|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519|1811.3934075519||1811.3934075519|1805.326008391|1805.30667599|1777.8407511|1761.045279|1746.8836433333|1713.5373814815|1704.7930635574|1704.7930635574|1679.5478483971|1591.7504301199|1591.7504301199|1582.6115890221||1578.1239878023|1548.859986447|-1702.9177140644|-1702.9177140644|-1702.9177140644|1593.2003530069|1593.2003530069|1571.4448366743|-1642.9631006531|-1642.9631006531|-1642.9631006531|-1642.9631006531
04737|952890|/equities/seibu-holdings-inc|TOPIX500|-1563.8395251425|-1563.8395251425|1441.6057384746|1441.6057384746|1441.6057384746|1441.6057384746|1441.6057384746||1441.6057384746|1441.6057384746|1441.6057384746||1441.6057384746|1429.8397094162|1390.2107882402|1365.9564313781|1310.3404793089|-1402.0000283828|-1402.0000283828|-1402.0000283828|1329.0844712959|1329.0844712959|1329.0844712959|1329.0844712959|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1313.9457685117|1313.9457685117|1307.9647583159||1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1298.6830647954|1275.981183106|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182||-1356.4091957182|-1378.2324396869|-1408.6471552076|-1411.6511281933|-1411.6511281933|-1411.6511281933|-1411.6511281933|-1451.2234757703|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1327.9281178889|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.4740069976|1309.4155633306|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1288.9958428365|1288.9958428365|1259.9953809295|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379||||1248.1557643379||1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1245.7841825977|1226.7046473308|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1218.0764298574|1212.5293665083|1205.0881850092|1192.317992698||1192.317992698|1192.317992698|1192.317992698|1185.5755474422|-1282.9840345438|-1282.9840345438|-1282.9840345438|-1282.9840345438|-1282.9840345438|-1287.3599825389|-1287.3599825389|-1287.3599825389|-1287.3599825389|-1297.6920199436|-1297.6920199436|-1297.6920199436|-1301.824466604||1177.7414013046|1177.7414013046|1177.7414013046|1177.7414013046|1146.7682236718|1132.4091374131|1117.6212637924||1102.3933659703|1102.3933659703|1102.3933659703|1075.4926288559|1045.2695876177|1039.1229476762|1039.1229476762|1037.9410383512|1037.9410383512|1037.9410383512|1037.9410383512|1037.9410383512|1037.9410383512|1037.9410383512|1032.3233759458|-1121.6953615713|-1121.6953615713|-1121.6953615713|-1121.6953615713|-1121.6953615713|-1128.0474951551|-1128.0474951551|-1128.0474951551||-1128.0474951551|-1137.497216839|-1148.6635742656|-1152.911820081|||-1152.911820081|-1154.835144144|-1154.835144144|-1154.835144144|-1171.822501895|-1171.822501895|-1171.822501895|-1171.822501895|-1171.822501895|-1182.5054895679|-1182.5054895679|-1182.5054895679|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1191.3886590777|-1196.9873989752|-1222.0646900929|-1222.0646900929|-1308.9607667699|-1331.6230741887|-1336.6642891219||-1336.6642891219|-1359.1825434688|-1364.8139371875|-1369.126596875|-1385.9184409723|1276.2562514517|1276.2562514517|1276.2562514517|1276.2562514517|1276.2562514517|1276.2562514517|-1340.1558172845|-1340.1558172845||-1340.1558172845|-1340.1558172845|-1340.1558172845|-1344.5750830672|-1344.5750830672|-1372.6945367414|-1381.0862512882|-1381.0862512882|-1381.0862512882|-1381.0862512882|-1381.0862512882|-1381.0862512882
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|-2113.0188456396|-2113.0188456396|-2117.0764951551|-2136.0849946168|-2139.9277717965|-2165.4753019961|-2193.3058911068||-2223.0988459009|-2223.0988459009|-2223.0988459009||-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2080.9189883099|2080.9189883099|2059.1296135938|2059.1296135938|2059.1296135938||2015.8019920911|2015.8019920911|1978.1133245456|1936.848138384|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1894.5081591643|-2033.5183986143|-2033.5183986143||-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2078.2511094003|-2078.2511094003|-2086.1433449387|-2086.1433449387|-2126.8814943763|-2161.4238826403|-2171.8751637535|-2171.8751637535|-2209.8057375039|-2264.8505372715|-2264.8505372715|-2264.8505372715|-2264.8505372715|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.3731176376|2131.4145751529|2114.1273057254|2093.0303396949|2060.7559329943|2031.8399255493|2021.4888061659|2019.3009952665|2019.3009952665|2011.6677725183|2008.6864139093|1995.9849043436|1980.7610048262|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1805.3596739604|1804.0107488449|1782.9563876054||||1738.173764006||-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1881.3126111678|-1881.3126111678|-1881.3126111678|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1750.1966252943|1713.1073614382|1688.7859571535|1683.0399523928||1642.6555026586|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1804.892867199|-1834.4920746656|-1848.6939193402|-1848.6939193402|-1890.6671533916|-1890.6671533916|-1890.6671533916|-1890.6671533916||-1930.519059324|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163||-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1956.3225776163|-1971.191752907|-2039.2130587856|-2089.0700653173|-2106.5778503526|-2115.3596341218|-2115.3596341218|-2115.3596341218|-2115.3596341218|-2115.3596341218|-2144.2016190692|1991.7300679205|1991.7300679205|1991.7300679205|1991.7300679205|1991.7300679205||1991.7300679205|1991.7300679205|1991.7300679205|1975.6445199116|||1971.3827999018|1968.4253332242|1949.3614813602|1938.4016459558|1931.8907177287|1910.8230196986|1898.0537565898|1898.0537565898|1898.0537565898|1898.0537565898|1888.0597295442|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2018.4206842232|-2071.2452046924|-2078.9653920926|-2078.9653920926||-2078.9653920926|-2078.9653920926|-2078.9653920926|-2078.9653920926|-2078.9653920926|-2078.9653920926|-2078.9653920926|-2078.9653920926|-2130.9615467696|-2158.4017186329|-2189.2005709624|-2189.2005709624|-2189.2005709624||-2189.2005709624|-2189.2005709624|-2189.2005709624|-2193.8155197067|-2193.8155197067|-2274.6283552297|-2278.4547595428|-2278.4547595428|-2298.4354628107|-2298.4354628107|-2298.4354628107|-2298.4354628107
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|1127.629779673|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192||1106.9492012192|1106.9492012192|1106.9492012192||1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1094.5768992799|1094.5768992799|1094.5768992799||1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.3979632106|1067.5532924563|1065.0036582847|1053.2870413378||1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1044.2199989906|1044.2199989906|1044.2199989906|1044.2199989906|1038.0777766563|1021.3641962847|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1087.6895138998|-1087.6895138998|-1093.5981653084|-1093.5981653084|-1093.720183676|-1109.8002040845|-1113.0125976352|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635||||998.61989062615||-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1089.8718975308|-1094.2063066266|-1094.2063066266|-1094.2063066266|-1100.1979514768|-1100.1979514768|-1100.1979514768|-1140.9977238631|-1175.2196931812|-1177.8552146458|-1179.6724607175|-1201.9138452417|1137.3880059279|1137.3880059279|1137.3880059279|1137.3880059279|1137.3880059279|1137.3880059279|1131.764451031||1116.9252481864|1116.9252481864|-1176.512224901|-1176.512224901|-1176.512224901|-1176.512224901|-1176.512224901|-1176.512224901|-1178.2358054456|-1197.095339384|-1222.71704376|1145.1163816919|1145.1163816919|1145.1163816919|1145.1163816919|1145.1163816919|1145.1163816919||1145.1163816919|1145.1163816919|1145.1163816919|1143.8967675209|1143.8967675209|1122.1075194677|1118.0639105196||1100.3487894663|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1164.7822915409|-1171.5914350454|-1173.4709074635|-1173.4709074635|-1201.1343416261|-1203.3016563285|-1203.3016563285|-1207.2240625872|-1213.8354768|-1213.8354768||-1213.8354768|-1225.9361821674|-1225.9361821674|-1225.9361821674|||-1230.7068690749|-1236.1465968105|-1236.1465968105|-1236.1465968105|-1241.7739964561|-1246.4155516179|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1250.4356646066|-1255.8174051184|-1264.1634631091|-1264.1634631091|-1291.8482923435|-1304.8869914928|-1311.0882357762||-1311.0882357762|-1311.0882357762|-1311.0882357762|-1330.8202619736|-1359.8558466373|-1407.5064962636|1333.8694244858|1333.8694244858|1333.8694244858|1333.8694244858|1333.8694244858|1333.8694244858|1333.8694244858||-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389|-1420.8965543389
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1896.9228999347|-1930.5809999274||-1944.9859014288|-1944.9859014288|-1944.9859014288||-1944.9859014288|-1946.6510015876|-1946.7678464544|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1838.1397896155|1838.1397896155|1838.1397896155||1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1820.9821808981|1811.7452108214|1811.7452108214|1811.7452108214||1811.7452108214|1811.7452108214|1811.7452108214|1811.7452108214|1811.7452108214|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1777.6410052246|1777.6410052246|1777.6410052246|1777.6410052246|1777.378894694|1741.6432163267|1729.3813514741|1699.312612749|1665.0695697211|1646.966188579|1646.5735428656|1640.3039365173|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234||||1615.2020155816||1598.8022058546|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1755.5627863823|-1760.7133165213|-1760.7133165213|-1762.737018357|-1771.7077981745|-1784.9725903388|-1784.9725903388|-1828.1917670431|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1700.1915382234|1700.1915382234|-1826.085852375||-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1848.5953915278|-1862.2726572531|-1922.5807302812|-1958.4230336457|-1968.9700373842|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383||-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383||-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|-2005.4769379383|1899.7094571248|1899.7094571248|1899.7094571248|1899.7094571248|1899.7094571248|1899.7094571248||1899.7094571248|1899.7094571248|1899.7094571248|1866.7944415688|||1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1866.7944415688|1853.4964904922|1853.4964904922|1853.4964904922|1824.3849894357|-1967.6125761172|-1967.6125761172|-1967.6125761172|-1967.6125761172|-1967.6125761172|-1967.6125761172|1855.5558077972|1855.5558077972|1855.5558077972||1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972|1855.5558077972||1797.8397864413|1779.0442071571|-1885.305614325|-1885.305614325|-1885.305614325|-1889.5062381389|-1894.7299236283|-1894.7299236283|-1922.8298664687|-1922.8298664687|-1922.8298664687|-1922.8298664687
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2343.7116747999|-2489.7634509985|-2489.7634509985|-2489.7634509985|-2489.7634509985|-2533.0149455538|2408.4275864548||2408.4275864548|2408.4275864548|2408.4275864548||2408.4275864548|2408.4275864548|2408.4275864548|2408.4275864548|2408.4275864548|2398.0062795738|2398.0062795738|2392.3013710926|2392.3013710926|2392.3013710926|2392.3013710926|2385.8904123251|2311.5368653027|2311.5368653027|2311.5368653027|2311.5368653027|2303.3187392252|2295.838462586|2295.838462586|2295.838462586|2289.3850652757|2289.3850652757|2289.3850652757|-2375.4907328407|-2375.4907328407|-2375.4907328407||-2375.4907328407|-2375.4907328407|-2375.4907328407|-2375.4907328407|-2375.4907328407|-2399.7119253785|-2448.6521393095|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2315.9024565924|2304.0246377684|2304.0246377684|2287.5284976427||2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2284.3927751585|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2226.312456369|2226.312456369|2226.312456369|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2317.1211420599|-2325.8117205107|-2325.8117205107|-2325.8117205107||||-2325.8117205107||-2325.8117205107|-2325.8117205107|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2329.5276057265|-2329.5276057265|-2329.5276057265|-2335.3640063628|-2342.3488959587|-2372.3321066208|-2391.4523406897|-2463.5303785441|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2312.1015082098|2284.7858126047|2284.7858126047|2266.289791783||2265.3775464255|2235.6694960283|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2386.1608588131|-2386.9565097924|-2424.6834807885|-2424.6834807885|-2424.6834807885|-2424.6834807885|-2424.6834807885|-2424.6834807885|-2424.6834807885||2293.003499994|2293.003499994|2293.003499994|2293.003499994|2293.003499994|-2409.0571127156|-2409.0571127156||-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2409.0571127156|-2434.3144934132|-2434.3144934132|-2434.3144934132|-2434.3144934132|-2434.3144934132|-2474.7105482369|-2483.0950535966|-2525.522281774|-2539.3731873753|-2539.3731873753|2414.6367976168|2414.6367976168|2414.6367976168||2414.6367976168|2414.6367976168|2389.151997352|2385.2349072043|||2385.2349072043|2385.2349072043|2361.9554524493|2323.6727249436|2310.0808054929|2283.9231172143|2269.2201302382|2243.0779224868|2237.6147191196|2237.6147191196|2233.6060971116|2233.6060971116|2233.6060971116|2233.6060971116|2233.6060971116|2233.6060971116|2233.6060971116|2223.5901079017|-2375.6640635547|-2375.6640635547|-2375.6640635547|-2375.6640635547|-2384.6994611787|-2384.6994611787|-2444.0271790874|2319.6975071666|2319.6975071666||2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2319.6975071666|2310.0805635185|2308.2839594649||2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868|2308.2619218868
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2004.9680410079|-2004.9680410079|1893.4375244858|1893.4375244858|1893.4375244858|1893.4375244858|1893.4375244858||1893.4375244858|1893.4375244858|1893.4375244858||1870.6344521489|1870.6344521489|1870.6344521489|1870.6344521489|1865.793827583|1841.2898743435|1809.8954197349|-1909.4223136711|-1909.4223136711|-1909.4223136711|-1909.4223136711|-1909.4223136711|1817.3942271545|1817.3942271545|1817.3942271545|1817.3942271545|1815.0891803452|1804.7085117443|1801.2717187784|1790.7430379547|1778.6618253689|1778.6618253689|1778.6618253689|1766.0697934872|1748.4281478199|1719.5798706987||1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987||1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1690.9361826941|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1841.4952952155|-1850.8592608514|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1866.8157565142|-1879.0286567389|-1879.0286567389|-1916.3834779196|-1965.8510743703|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997||||1811.4895310314||1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1811.4895310314|1808.74947839|1808.74947839|1808.74947839|1808.74947839|1808.74947839|1768.9471946847|1736.7946531652|-1904.0051420298|-1904.0051420298|-1904.0051420298|-1904.0051420298|-1904.0051420298||-1904.0051420298|-1904.0051420298|-1904.0051420298|-1904.0051420298|-1904.0051420298|-1921.2989371607|-1921.2989371607|-1944.6932499485|-1957.9465684043|-1957.9465684043|-1959.029580128|-1965.3661458888|-1966.7957176542|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899||1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899||1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1831.1231133899|1719.7479580201|1690.925451945|1671.1308250648|1671.1308250648|1634.5121013772|1634.5121013772|-1750.1798125775|-1750.1798125775|-1750.1798125775|-1750.1798125775|-1750.1798125775|-1750.1798125775|-1750.1798125775|1662.0266327874|1662.0266327874||1662.0266327874|1662.0266327874|1662.0266327874|1615.0130039869|||1612.4024294494|1612.4024294494|1605.269662958|1605.269662958|1605.269662958|1605.269662958|1605.269662958|1605.269662958|1605.269662958|1605.269662958|1585.0884981218|1577.7052260493|1577.7052260493|1577.7052260493|1577.7052260493|1577.7052260493|1558.011354139|-1646.6040471727|-1646.6040471727|-1646.6040471727|-1646.6040471727|-1646.6040471727|-1646.6040471727|-1650.5545049966|-1681.1272386247|-1686.1837780801|-1686.1837780801||-1686.1837780801|-1703.9929018422|-1703.9929018422|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1596.1978701553|1582.2643435753||1558.4215498276|-1663.1498847451|-1663.1498847451|-1663.1498847451|-1663.1498847451|-1663.1498847451|-1663.1498847451|-1673.8443272342|-1687.2539277208|-1687.2539277208|-1687.2539277208|-1687.2539277208
04743|952815|/equities/seven-bank-ltd|TOPIX500|-268.10966818813|-268.10966818813|-269.0290372951|-269.0290372951|-269.0290372951|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|253.44802235038|250.39879302516|250.39879302516|249.6288277957|249.6288277957||249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|247.69869755078|246.18746768904|246.18746768904|246.18746768904|246.18746768904|245.31940854338|243.29934282598|240.0548253622|239.81060705888|239.81060705888|239.81060705888|239.81060705888|239.81060705888|239.40067450987|238.14898087638|238.14898087638|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395||||-249.0824550395||-249.0824550395|-249.0824550395|-250.48050559944|-251.70056177716|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|242.07777816061|242.07777816061|242.07777816061|242.07777816061|242.07777816061|242.07777816061|240.07857086503||240.07857086503|240.07857086503|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-255.13276124233|-255.13276124233|-255.13276124233|241.24940986028||241.24940986028|241.24940986028|241.24940986028|241.24940986028|241.24940986028|241.24940986028|241.24940986028||241.24940986028|241.24940986028|241.24940986028|236.83267762253|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-251.98755603616|-254.46708676115|240.11974437601|240.11974437601|240.11974437601|240.11974437601|240.11974437601|240.11974437601|238.57749375112||235.64165972347|233.53291323885|233.53291323885|231.86990359872|||229.96284394903|229.96284394903|228.29083904912|228.29083904912|228.29083904912|228.29083904912|228.29083904912|228.29083904912|228.29083904912|228.29083904912|227.22708886284|227.22708886284|227.22708886284|227.22708886284|227.22708886284|227.22708886284|227.22708886284|227.1412098476|-239.11580900307|-239.11580900307|-239.11580900307|-239.11580900307|-239.11580900307|-239.11580900307|-240.8508988923|-241.51837982483|-241.51837982483||-241.51837982483|-241.90931091648|-242.84367879609|-243.99297644009|-244.65886271122|-244.67651412357|-245.18705447355|-245.18705447355|-246.98561608172|-249.98401786858|-250.73952823281|-250.73952823281|-250.95699035176||-250.95699035176|-250.95699035176|-250.95699035176|-250.95699035176|-252.66295105156|-252.66295105156|-255.79216783506|-256.9366222147|-256.9366222147|-256.9366222147|-256.9366222147|-258.31846912744
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2125.2208714501|-2146.912079389|-2176.8467548767||-2190.2741720852|-2191.1379689835|-2242.9866322039||-2280.0407024488|-2312.8230027209|-2339.747780801|-2340.0404701247|-2340.0404701247|-2340.3936490051|-2340.3936490051|-2340.3936490051|-2402.0484988945|-2406.4117270303|-2406.4117270303|-2421.5130300336|-2429.5610837224|-2429.5610837224|-2429.5610837224|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722||-2462.7988530722|-2487.3320589691|-2493.5604375434|-2493.5604375434|-2493.5604375434|-2500.2893750482|-2508.488194498|-2520.4868827755|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2406.4888837341|2403.4876485934|2366.2998759235||2366.2998759235|2366.2998759235|2366.2998759235|2332.5368838562|2332.5368838562|2275.096537618|2239.1628195755|2195.9047155254|2195.9047155254|2183.5052394726|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2352.5092014746|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2145.289118069|2145.289118069|2145.289118069||||2145.289118069||2089.5986774866|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2329.6015047053|-2370.0016718948|-2378.2921875244|-2378.2921875244|-2429.4913194716|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2194.1497252303|2194.1497252303|-2378.0276752635||-2378.0276752635|-2378.0276752635|-2378.0276752635|-2378.0276752635|-2378.0276752635|-2388.0180730639|-2388.0180730639|-2388.0180730639|-2389.0200811821|-2400.9112013134|-2474.3457792371|-2535.9953102635|-2537.1059002927|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347||-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347||-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2563.0265736347|-2568.3073040386|-2588.1747822651|-2634.5830914057|-2638.8701015618|-2667.5223350687|-2677.0214013194|-2677.0214013194|-2695.8571125771|-2719.7301250857|-2721.8668056508|-2762.2059329022|-2762.2059329022|-2771.6732587802||2613.0147341835|2613.0147341835|2613.0147341835|2552.1830379817|||2536.4975777552|2536.4975777552|2532.1639752836|2527.8320682513|2527.8320682513|2521.83588673|2521.83588673|2503.9287630333|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2700.1688197503|-2703.5209108336|-2707.2303303616|-2707.2303303616|-2707.2303303616|-2732.4225892907|-2774.8584325452||-2800.3394136423|-2800.3394136423|-2800.3394136423|-2849.2660151581|-2861.4052653865|-2861.4052653865|-2861.4052653865|-2861.4052653865|-2861.4052653865|-2899.1725170961|-2937.9139078845|-2967.6265643161|-3012.1406270179||-3032.045141131|-3063.5433841124|-3063.5433841124|-3088.0944912379|-3088.0944912379|-3088.0944912379|-3090.3272124865|-3110.9746805406|-3153.4718672673|-3167.0224311331|-3167.0224311331|-3167.0224311331
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-907.23976662678|-907.23976662678|-924.76640736309|-940.3042066211|-940.3042066211|-954.89356291233|-962.04840323592||-976.44267026214|-982.99185584682|-993.61340228002||-993.61340228002|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1019.1366537814|-1037.6872268906|-1037.6872268906|-1042.2080298785|-1045.286699865|-1045.4852220722|-1050.4835800802|-1053.8706445336|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867||-1062.9118359867|-1076.0687066519|-1087.1318962799|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1029.3629119259|1023.4587910287|-1085.7073369973||-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1098.0637077748|-1103.4596753053|-1108.4551947836|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1140.8631151597|-1140.8631151597|-1140.8631151597|-1140.8631151597||||-1140.8631151597||-1140.8631151597|-1140.8631151597|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1160.6356924485|-1161.1922128994|-1161.1922128994|-1165.9357921104|-1176.9286579005|-1178.4921702475|-1178.4921702475|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1092.7637628602|1091.4597365113|1078.2836253226|1078.2836253226|1050.0929170251||-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1175.1374487646|-1198.3610478575|-1198.3610478575|-1200.0486935795|-1200.0486935795|-1200.0486935795|-1200.0486935795||-1270.4985484217|-1309.7206093574|1232.600175076|1232.600175076|1232.600175076|1232.600175076|1232.600175076||1232.600175076|-1325.7459875501|-1325.7459875501|-1325.7459875501|-1330.3221669429|-1330.3221669429|-1330.3221669429|-1330.3221669429|-1330.3221669429|-1330.3221669429|-1330.3221669429|-1339.4841567196|-1339.4841567196|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081|1271.902873081||1271.902873081|1271.902873081|1271.902873081|-1327.5085697491|||-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1327.5085697491|-1342.8428552767|-1361.6701916997|-1361.6701916997|-1364.133546333|-1366.2898961565|-1366.2898961565|-1366.2898961565|-1366.2898961565|-1366.2898961565|-1366.2898961565|-1366.2898961565|-1368.7961680944|-1368.7961680944|-1391.08653628|-1391.08653628|-1391.08653628|-1391.08653628|-1391.08653628||-1391.08653628|-1391.08653628|-1391.08653628|-1391.08653628|-1406.9294847555|-1411.847715714|-1411.847715714|-1411.847715714|-1415.4974619045|-1422.7492941693|-1422.7492941693|-1422.7492941693|-1422.7492941693||-1425.4992157437|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264|-1426.8819728264
04746|1011980|/equities/shift-inc|TOPIX500|-20702.71354318|-20702.71354318|-20797.137919315|-20797.137919315|-20797.137919315|-20904.552986808|-20904.552986808||-20956.169985343|-21504.077761492|-21657.738056674||-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21790.820062971|-21929.849194748|-21929.849194748|-21929.849194748|-21954.276883053|-22398.363351239|-22398.363351239|-22398.363351239|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765||20049.072208765|20049.072208765|20049.072208765|20049.072208765|19820.080231961|19465.089146623|18880.654607359|18592.394008177|17908.771120197|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868||-20168.397890868|-20168.397890868|-20379.330989853|-20408.145544281|-22039.932770717|17981.74136587|17981.74136587|16996.379295411|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19480.736438207|-19964.995114138|-19964.995114138|-19964.995114138|-20990.55012682|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21709.763297159|-22354.689022166|-22354.689022166|-22354.689022166|-22651.32113574|-23710.785509898|-23710.785509898|-23710.785509898|-23710.785509898|-23710.785509898|-24734.761677664|-24830.846308516|21864.528204254|21864.528204254||||21864.528204254||21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21049.167632721|21049.167632721|21049.167632721|20415.58700308|20415.58700308|20415.58700308|20415.58700308|19902.874447867|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687||-22753.898657687|-22905.33423551|-22905.33423551|-22905.33423551|-23712.593595011|-24033.992883346|-24799.436537051|-25247.151707834|20340.294607782|20340.294607782|20340.294607782|20340.294607782|20302.549564202|19583.388404669|18308.764894077|17830.294326752|17514.257865353||17514.257865353|17514.257865353|17514.257865353|17514.257865353|17514.257865353|17514.257865353|17514.257865353||17514.257865353|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-21125.730127445|-22008.589030494|17449.455829151|17449.455829151|17449.455829151|17449.455829151|-21014.646176648|-21014.646176648|-21014.646176648|-21014.646176648|-21014.646176648|-21701.606731669|-21701.606731669|-21701.606731669||-21701.606731669|-21816.229701855|-24478.588557616|-25787.656641467|||-25787.656641467|-25787.656641467|-25787.656641467|-25787.656641467|-25787.656641467|-25787.656641467|-25787.656641467|-25787.656641467|-25804.618490519|-25985.687211688|-26325.478039121|-26325.478039121|-26785.531154579|-27090.655746394|-27090.655746394|-27340.600131678|-27340.600131678|-27340.600131678|-27340.600131678|-27894.000146309|-28448.333495899|-28659.067209113|-28659.067209113|-28659.067209113|-28659.067209113|-29437.296899014|-30114.053102127||26582.546259695|26582.546259695|26582.546259695|26568.94028855|26198.266987277|25325.852208086|25299.378460732|25299.378460732|25299.378460732|25299.378460732|24960.420511924|24799.35612436|24529.284582622||24443.093980691|23783.993311879|22350.54812431|22102.831249234|21803.701388037|21197.445986708|20857.836216453|20857.836216453|20857.836216453|20857.836216453|20857.836216453|20857.836216453
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|-764.91404557143|-764.91404557143|-784.65314268077|-784.65314268077|-795.48893869955|-795.48893869955|-795.48893869955||-795.48893869955|-799.37659855506|-818.5451834013||-818.5451834013|-821.27242600145|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035||790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806||763.27432119806|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|754.30379708411|754.30379708411|754.30379708411|753.39310787124|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|737.20231135738|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|732.8301685034|732.8301685034|-784.51555880043|-784.51555880043||||-784.51555880043||-784.51555880043|-802.90617644492|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-817.78521600208|-837.26135111343|-844.20761469606|-844.20761469606|-844.20761469606|-862.11957188451|789.15818746379|789.15818746379|789.15818746379|789.15818746379|789.15818746379|784.56465273754|-847.06650928787||-847.06650928787|-847.06650928787|-847.06650928787|-847.06650928787|-847.06650928787|-859.40723254208|-868.73025838009|-884.8113982001|-916.17933133345|850.72039597607|850.72039597607|850.72039597607|847.24740243959|847.24740243959|828.14595670725|828.14595670725|828.14595670725||797.88439634139|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629||-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|-834.42649196629|785.01540623945|785.01540623945|785.01540623945|785.01540623945|785.01540623945|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043||784.5939583043|784.5939583043|784.5939583043|784.5939583043|||784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|784.5939583043|777.68069451523|777.68069451523|777.68069451523|777.68069451523|777.68069451523|767.90209199412|767.90209199412|759.83565777124|750.15073085693|722.66747872992|719.89553375997|719.89553375997|719.89553375997|719.89553375997|719.89553375997|716.61177007404|716.61177007404||707.45752230449|697.5083581161|-747.23396735353|-747.23396735353|-747.23396735353|-747.23396735353|-747.23396735353|-747.23396735353|-747.23396735353|-747.23396735353|-750.37107483725|-761.91230537473|-770.70037700583||-770.70037700583|-772.00041889537|-782.0004654393|-789.44496159922|-792.06799512151|-792.06799512151|-792.06799512151|-792.06799512151|-794.62268727559|-794.62268727559|-794.62268727559|-794.62268727559
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075||-4025.3726822306|-4054.5807580339|-4148.4230644822||-4167.4145160913|-4226.8494623237|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4306.8016650613|-4328.390738957|-4347.1008210633|-4356.2231345148|-4470.2479272387|-4574.4421413763|-4585.7690459737|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143||-4615.921096143|-4615.921096143|-4615.921096143|4488.1009481228|4488.1009481228|4488.1009481228|4488.1009481228|4488.1009481228|4455.1121645809|4452.0690717565|4437.2243782668|4437.2243782668|4437.2243782668|4436.915975852|4349.9066398356|4300.7295998173|-4586.5579320551||-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4636.4105158365|-4648.5116842628|-4755.1378818059|-4755.1378818059|4551.8225002864|4551.8225002864|4551.8225002864|4551.8225002864|4551.8225002864|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4451.7018938442|4412.1628319064|4412.1628319064|4357.4031465627|4336.3075698258|4336.3075698258|4336.3075698258|4336.3075698258|4078.7747775627|4078.7747775627|4054.5367624231||||4054.5367624231||3959.2075138034|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4003.0490933315|4003.0490933315|3896.9989925905|3856.387769545|-4070.647437645||-4070.647437645|-4070.647437645|-4070.647437645|-4070.647437645|-4115.4415973833|-4157.7868276863|-4157.7868276863|-4157.7868276863|-4165.3186974292|-4198.4096638103|-4240.9716434714|-4240.9716434714|-4240.9716434714|-4240.9716434714|-4240.9716434714|-4240.9716434714|-4240.9716434714||-4303.0240483016|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347||-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4336.8207107347|-4394.9982399952|-4394.9982399952|-4394.9982399952|-4394.9982399952|-4394.9982399952|-4422.4980444391|-4505.4605486902|-4505.4605486902|-4534.122831878|-4706.5253687533|-4707.9016898189|-4707.9016898189||-4768.5018775766|-4948.8909750851|4710.8601150756|4710.8601150756|||4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4710.8601150756|4678.9831610199|4678.9831610199|4678.9831610199|4678.9831610199|4678.9831610199|4678.9831610199|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624|4613.3913982624||4613.3913982624|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118||-4906.7614931118|-4906.7614931118|-4906.7614931118|-4906.7614931118|-4991.1251990731|-4991.1251990731|-4991.1251990731|-4991.1251990731|-4997.2090600484|-4997.2090600484|-4997.2090600484|-4997.2090600484
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-2103.9231654514|-2103.9231654514|-2103.9231654514|-2103.9231654514|-2103.9231654514|-2103.9231654514|-2103.9231654514||-2104.3593304277|-2133.5476528407|-2151.9740364602||-2151.9740364602|-2151.9740364602|-2158.7781716373|-2158.7781716373|-2158.7781716373|-2158.7781716373|-2158.7781716373|-2158.7781716373|-2163.9204891022|-2169.6701546886|-2169.6701546886|-2169.6701546886|-2169.6701546886|-2169.6701546886|-2169.6701546886|-2169.6701546886|-2169.6701546886|-2169.6701546886|-2169.6701546886|-2169.6701546886|-2170.5596458888|-2190.5703650767|2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781||2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781|2059.3865145781|2000.7437671153|2000.7437671153|2000.7437671153||2000.7437671153|2000.7437671153|1958.1415934527|1935.3426152296|1928.621636822|1924.6898533022|1924.6898533022|1924.6898533022|1883.8222626752|1871.469485926|1866.2624821921|1828.1126285683|1828.1126285683|1801.7920807877|-1901.93051357|-1901.93051357|-1901.93051357|-1901.93051357|-1958.3405851201|-1958.3405851201|-1958.3405851201|-1958.3405851201|-1958.3405851201|-1958.3405851201|-1958.3405851201|-1962.7135758828|-1962.7135758828|-1962.7135758828|-1962.7135758828|-1962.7135758828|-1962.7135758828|-1962.7135758828|-1962.7135758828|-1962.7135758828|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386||||1818.4775420386||1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1818.4775420386|1804.3271517443|1785.5489271023|1785.5489271023|1785.5489271023|1705.841332571|1705.841332571|1705.841332571|1705.841332571|1703.2911582118|1703.2911582118|1703.2911582118|1703.2911582118|1679.7920643363|1679.7920643363||1679.7920643363|1679.7920643363|1679.7920643363|1679.7920643363|1670.6950467995|1649.3669969205|1649.3669969205|1649.3669969205|1649.3669969205|1649.3669969205|1649.3669969205|1649.3669969205|-1761.9762802047|-1761.9762802047|-1761.9762802047|-1761.9762802047|-1761.9762802047||-1761.9762802047|-1761.9762802047|-1761.9762802047|-1783.9552934349|1669.5851819084|1669.5851819084|1669.5851819084||1669.5851819084|1669.5851819084|1658.6240551145|1658.6240551145|1645.8634047517|1645.8634047517|1627.1632977602|1623.6075012548|1615.3047689181|1594.9587203967|1594.9587203967|1594.9587203967|1594.9587203967|1554.8616994208|-1659.852051451|-1659.852051451|-1659.852051451|-1659.852051451|-1659.852051451|-1659.852051451|-1659.852051451|-1659.852051451|-1659.852051451||-1659.852051451|-1659.852051451|-1659.852051451|-1659.852051451|||-1659.852051451|-1659.852051451|-1659.852051451|-1659.852051451|-1659.852051451|-1659.852051451|-1676.6877177581|-1695.9494674851|-1708.9255015243|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|1607.8493690238|-1687.9797806228||-1687.9797806228|-1687.9797806228|-1687.9797806228|-1687.9797806228|-1687.9797806228|-1687.9797806228|-1687.9797806228|-1687.9797806228|-1687.9797806228|-1687.9797806228|-1693.0969441352|-1693.0969441352|-1693.0969441352||-1693.0969441352|-1693.0969441352|-1693.0969441352|-1693.0969441352|-1693.0969441352|-1693.0969441352|-1693.0969441352|-1698.9329115869|-1698.9329115869|-1698.9329115869|-1698.9329115869|-1698.9329115869
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-25058.596499098|-25058.596499098||-25143.996110109|-25494.493978201|-25494.493978201||-25494.493978201|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|23844.25872595|23385.565251055|23292.85027895||22975.062072778|22975.062072778|22566.180080864|22101.588978738|21831.765531931|-23450.881417244|-23450.881417244|-23450.881417244|-23450.881417244|-23450.881417244|-23716.534908049|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038||-23813.804067038|-23813.804067038|21902.412116547|21902.412116547|21902.412116547|21646.291240607|21611.434711786|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|20610.880992457|-22307.349248155|-22307.349248155|-22307.349248155|-22307.349248155|-22307.349248155|-22489.453701173|-22489.453701173|-22489.453701173|-23151.05966797|-23853.1218533|-23880.060841289|-23880.060841289|-23880.060841289|-24000.623156988|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24877.204149568|-25481.615721742|-26028.089424999|-26028.089424999||||-26028.089424999||-26028.089424999|-26248.710472222|-26988.531447187|-26988.531447187|-27171.912305352|-27171.912305352|-27171.912305352|-27171.912305352|-27171.912305352|-27430.18033928|-27713.802888|-27713.802888|-27954.503208888|-28805.836898765|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26243.059778739|26035.876270048|26035.876270048|25600.680580306|25600.680580306|-27578.664414001||-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-28817.127126668|-29232.949057564|-29232.949057564|-29232.949057564|-29232.949057564|-29235.498952849|-29299.288830677||-29299.288830677|-29634.765367419|-29818.072630466|-30377.025144962|27182.5397882|27182.5397882|27182.5397882||27182.5397882|27001.710875778|-27686.330901538|-27686.330901538|-27686.330901538|-27686.330901538|-27686.330901538|-27686.330901538|-27686.330901538|-27686.330901538|-28242.867668376|-28838.048191398|-28838.048191398|-28838.048191398|-28838.048191398|-29423.942434886|-29908.824927651|-30168.271515619|-30168.271515619|-30731.135017354|-32082.92779706|-32500.475330067|-32615.528144519||-32895.972742162|-32895.972742162|-32895.972742162|-32895.972742162|||-32895.972742162|-33175.881676491|-33175.881676491|-33175.881676491|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099|30726.708564099||30726.708564099|30496.898404554|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425||30313.173864425|30313.173864425|30313.173864425|30313.173864425|30313.173864425|-32083.753272394|-32083.753272394|-32083.753272394|-32133.336969326|-32232.888565982|-32232.888565982|-32232.888565982
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-744.93312664298|-744.93312664298|-752.57793412713|-752.57793412713|-754.14214903014|-768.32461003349|-773.58290003722||741.09707478962|741.09707478962|741.09707478962||741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|739.94119421069|731.37910467854|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715||-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-775.15816675238|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|731.76036810705|718.99829572862|718.99829572862|718.99829572862|718.99829572862||718.99829572862|718.99829572862|718.99829572862|718.99829572862|715.83143969846|709.72197615279|709.72197615279|709.72197615279|709.72197615279|709.72197615279|705.57651376888|705.57651376888|698.69612640986|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|692.82027919668|679.85586577409|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933||||-724.18709672933||-724.18709672933|-724.18709672933|-732.87455192148|-750.80505769053|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-783.83349746475|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437||-788.04204966437|-788.04204966437|-788.04204966437|-790.38005518263|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719||746.46457442622|746.46457442622|746.46457442622|746.46457442622|746.46457442622|741.23841602913|737.92397040633||737.92397040633|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|730.68457851196|724.37175390218|722.37071865868|722.37071865868|722.37071865868|705.96746517631|-748.03142312586|-748.03142312586|-748.03142312586|-748.03142312586||-748.03142312586|-748.03142312586|-748.03142312586|-748.03142312586|||-748.03142312586|-748.03142312586|-748.03142312586|-748.59047013985|-755.47089728843|-755.47089728843|-755.47089728843|-755.47089728843|-755.47089728843|-762.96349228537|-762.96349228537|-762.96349228537|-762.96349228537|-763.07054698374|-765.35616331527|-771.45129257252|-778.88689616297|-778.88689616297|-778.88689616297|-778.88689616297|-779.6628347691|-779.6628347691|-786.06981641011|-786.13312934456|-799.87014371618|-803.16274858187|-803.16274858187||-803.16274858187|-811.40462787885|-811.40462787885|-818.8940309765|-835.99336775167|-837.08440463169|-837.08440463169|-840.03822736854|-849.54247485394|-861.43608317104|-917.31787019005|836.34830840735|836.34830840735||826.72034267483|820.1892696387|817.49749881925|817.49749881925|817.49749881925|817.49749881925|817.49749881925|817.49749881925|817.49749881925|817.49749881925|814.80895361374|814.80895361374
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3084.3085277002|-3084.3085277002|-3084.3085277002|-3105.7316974447|-3136.1463304941|-3176.6625894379|-3187.5695438199||-3267.6883820221|-3319.320424469|-3358.0128697148||-3358.0128697148|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3426.1579535206|-3426.1579535206|-3455.8308068155|-3455.8308068155|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3360.1641203916|3304.6268004351||3263.5762968334|3263.5762968334|3260.9181075927|3255.1890217194|3255.1890217194|3227.3992067481|3227.3992067481|3227.3992067481|3220.4805021582|3220.4805021582|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3029.1429591289||-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3367.8806758773|-3367.8806758773|-3442.2007509747|-3497.5563899719|-3647.8043758189|-3647.8043758189|-3647.8043758189|-3701.7826397987|3532.1150345697|3532.1150345697|3532.1150345697|3514.3141763644|3514.3141763644|3514.3141763644|3511.1824181827|3474.8693535363|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838||||-3670.4688474838||-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3732.5896398955|-3732.5896398955|-3732.5896398955|-3770.710710995|-3794.2896788833|-3814.5996432036|-3825.0551591152|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3563.3691299167|3503.4804073046|3503.4804073046|3378.2004525606||3348.2782806229|3340.9203118033|-3556.643201214|-3556.643201214|-3556.643201214|-3556.643201214|-3556.643201214|-3556.643201214|-3556.643201214|-3607.9368902378|-3717.3731348411|-3717.3731348411|-3717.3731348411|-3717.3731348411|-3717.3731348411|-3717.3731348411|-3717.3731348411||-3749.3590387124|-3801.8989319026|-3878.9432576696|-3956.714730744|-3990.4811490667|-3990.4811490667|3614.0880431829||3614.0880431829|3614.0880431829|3614.0880431829|3614.0880431829|3614.0880431829|3614.0880431829|3614.0880431829|-3898.1263557673|-3898.1263557673|-3898.1263557673|-3898.1263557673|-3898.1263557673|-3964.3070619637|-4000.0078466263|-4006.4531629182|-4049.1088431088|-4049.1088431088|-4148.50252827|-4148.50252827|-4148.50252827|-4159.8786396022|-4159.8786396022|-4159.8786396022||3900.8139374455|3900.8139374455|3900.8139374455|3887.2377082728|||-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4028.529217367|-4074.3261942803|-4074.3261942803|3844.6450290697|3844.6450290697|3844.6450290697||3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697|3844.6450290697||3844.6450290697|3844.6450290697|3829.2469494688|3829.2469494688|3699.4966105209|3678.0860311282|3678.0860311282|3678.0860311282|3678.0860311282|3678.0860311282|3675.7622568091|3643.7913964546
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3615.6941543084|-3643.8268381204|-3688.6964868005|-3719.1072075561||-3845.3968972845|-3920.9965525384|-4027.7739472649||-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4082.6388406848|-4173.3231834855|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3514.754248908|3450.2824987867|3433.9249986519|-3763.9164921091|-3763.9164921091||-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3781.3038474153|-3781.3038474153|-3781.3038474153|-3781.3038474153|-3781.3038474153||-3781.3038474153|-3781.3038474153|-3781.3038474153|-3814.7820526836|-3816.2308378046|-3816.2308378046|-3816.2308378046|-3816.2308378046|-3847.8467133391|-3847.8467133391|-3983.440792599|-4119.1008806655|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4238.4319713702|-4238.4319713702|-4238.4319713702|-4309.0910793002|-4701.2123103335|-4715.2312473253|-4715.2312473253|-4848.3124970282|-4998.9583300313|-5116.1962048945|-5116.1962048945|-5116.1962048945|-5116.1962048945|-5140.8178393615|-5140.8178393615|-5140.8178393615|-5205.963785035|-5205.963785035|-5205.963785035|-5205.963785035|-5320.7930944833|-5466.4367716482|-5533.9342859854|-5533.9342859854|-5559.9269844282|-5635.7123264546|-5635.7123264546|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5749.1675773126|-5845.186197014||||5193.5239042654||5193.5239042654|5193.5239042654|5193.5239042654|5193.5239042654|5193.5239042654|5193.5239042654|5170.5850669943|5170.5850669943|5084.5817105546|5084.5817105546|5084.5817105546|-5733.6028264758|-5733.6028264758|-5786.2253627509|-5913.5837363899|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5229.2218516717|5128.0516687305|5128.0516687305|4827.8351874783|4742.0390971981|4712.1386792841||4712.1386792841|4712.1386792841|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|-5067.8820845741|-5067.8820845741|-5067.8820845741|-5067.8820845741|-5067.8820845741||-5207.6467606379|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648||-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5295.4291498648|-5408.8101665164|-5537.8446294627|-5675.2599149533|-5675.2599149533|-5675.2599149533|-5675.2599149533|-5675.2599149533|-5675.2599149533||5194.3836077529|5194.3836077529|5194.3836077529|5194.3836077529|||5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5140.4496335129|5088.8055403358|5088.8055403358|5088.8055403358|5088.8055403358|5088.8055403358|5077.0061559286|4928.1965466131|4928.1965466131|4928.1965466131|4928.1965466131|4928.1965466131|4928.1965466131|4872.161165495|4872.161165495|4872.161165495|4872.161165495||4872.161165495|4791.8457394389|4686.4144931344|4686.4144931344|4575.3573989314|4575.3573989314|4572.619332146|4558.7027875802|4558.7027875802|4558.7027875802|4504.1142084225|4472.904676025|4419.6163066944||4299.8514518827|4237.8905020919|4106.5450023243|4011.994447027|3900.8271633633|3518.5495323601|3518.5495323601|3518.5495323601|3518.5495323601|3518.5495323601|3495.3328137335|-3837.4135147625
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|2008.1011406997|1929.4457118886|1878.1063465429|-1990.0045104409|-1990.0045104409|-1994.0542933454|-1994.0542933454||-1994.0542933454|-1994.0542933454|-1994.0542933454||-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-2009.3381037171|-2023.3201152412|-2025.9667947124|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283||1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283||1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1920.7322502537|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2081.6618610426|-2081.6618610426|-2081.6618610426|-2081.6618610426|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2107.7853402576|-2107.7853402576|-2107.7853402576|-2137.7614891751|-2146.0683213057|-2176.5759125619|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2261.4390018856|-2328.4322243173|-2379.8691381304|-2400.9657090337|-2413.2065827321|-2413.2065827321|-2413.2065827321||||-2413.2065827321||-2413.2065827321|-2413.2065827321|-2446.5073141468|-2466.7859046076|2255.1470313487|2255.1470313487|2223.8790510477|2223.8790510477|2219.2545011642|2190.7272235157|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2132.236298612||2088.6514429022|2070.5016032247|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2259.448563278|-2263.5539591978|-2299.2818370341|-2299.2818370341|-2299.2818370341|2124.7565722685|2124.7565722685|2124.7565722685|2124.7565722685||2124.7565722685|2124.7565722685|2124.7565722685|2124.7565722685|2124.7565722685|2124.7565722685|2124.7565722685||2124.7565722685|2124.7565722685|2124.7565722685|2099.3599657636|2099.3599657636|2027.6777397373|1978.0308219303|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1949.7038777811|1896.6709753124|1893.356639236|1871.8962658177|1859.1069620197||-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|||-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|-2104.8787979529|-2168.7542199476|1863.6656790842|1863.6656790842|1863.6656790842|-2014.8788325911|-2014.8788325911|-2014.8788325911|1904.7622756961|1889.680306329|1882.9781181433|1882.086797937|1875.4853310411|1859.8486521384|1859.8486521384|1859.8486521384|1859.8486521384|1859.8486521384|1859.8486521384|1847.3873912649||1764.9304347388|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1850.2723684467|-1910.9137427185|-1926.6263807983||-1937.7515342204|-1945.3350380226|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927|-1946.1406940927
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6580.4466348197|6580.4466348197|6580.4466348197|6482.3851497996|-7044.2158644449|-7044.2158644449|-7118.6287382721||6810.9169075272|6810.9169075272|6810.9169075272||6810.9169075272|6810.9169075272|6810.9169075272|6810.9169075272|6723.4076750303|6702.1196389225|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7047.683161588|-7112.2590684311|-7125.109961026|-7125.109961026|-7176.5308107353|-7176.5308107353|-7176.5308107353|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911||-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7189.0238027678|-7242.3597808532|-7302.0552850039|-7302.0552850039|-7393.3392055599|-7463.6546728443|-7505.5935155615|-7505.5935155615|-7505.5935155615|-7581.3816839572|6952.6677860669|6952.6677860669|6952.6677860669||6905.0197622966|6712.188624774|6706.7328700913|6706.7328700913|6686.0920778793|6516.5467531992|6423.1210606299|6423.1210606299|6423.1210606299|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-7038.3379971309|-7038.3379971309|-7038.3379971309|-7038.3379971309|-7094.435798927|-7094.435798927|-7206.1508876967|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7247.9012895494|-7247.9012895494|-7247.9012895494|-7247.9012895494|-7325.5014328327|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472||||-7416.1337796472||-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|6977.8672173735|-7660.2428805122|-7660.2428805122|-7660.2428805122||-7660.2428805122|-7660.2428805122|-7660.2428805122|-7660.2428805122|-7660.2428805122|-7831.6032005691|-7909.8558031718|-7909.8558031718|-8169.8558196499|7241.5669096645|7146.9468020549|7146.9468020549|7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907||7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907|7111.5297697907||7111.5297697907|7111.5297697907|7111.5297697907|7031.0886331007|6838.9873701119|6792.9304112355|6602.6449013727|6301.4943348586|-6991.2353890635|-6991.2353890635|-6997.372654515|-7187.0807272388|-7417.6490459739|-7417.6490459739|-7564.7767177488|-7620.6963530542|-7789.3292811713|-8032.254756857|-8094.9564899469|-8094.9564899469|-8165.8405443855|-8229.1561604283|-8283.2846226981||-8370.8162474423|-8435.8657375831|-8435.8657375831|7732.7789398215|||7732.7789398215|7732.7789398215|7732.7789398215|7711.3320244709|7711.3320244709|7680.9244716344|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8165.1470887961|-8402.8856542178|7719.1575230439|7719.1575230439|7719.1575230439|7719.1575230439|7719.1575230439|7558.3972478265||7490.9969420294|7234.5521578105|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7685.9550611521|-7697.6167346134|7211.9546486254|7211.9546486254||7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7208.5759633563|7207.3908962364|7207.3908962364
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|2682.3733172848|2588.8592414276|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287||2582.4659470287|2582.4659470287|2582.4659470287||2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2554.1288300319|2503.4461667915|2503.4461667915|2503.4461667915|2503.4461667915|2475.9957408794|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776||2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776||2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2414.8330940465|2414.8330940465|2384.0367711627|2358.6519679586|2327.6132977318|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2233.3937647657|2233.3937647657|2174.2335997039|2174.2335997039|2174.2335997039|2174.2335997039|2137.4262218932|2128.9180243258|2113.5531164516|2113.5531164516|2104.7256849462|2061.3761110373|2061.3761110373|2061.3761110373|2033.4809479249|2033.4809479249|2033.4809479249|2022.8914553543|2022.8914553543|2022.8914553543|2022.8914553543|2022.8914553543||||2022.8914553543||2017.4349503936|1981.3888276464|1981.3888276464|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2174.2120897802|-2224.1245442003|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965||-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2249.4138261954|-2249.4138261954|-2249.4138261954|-2308.3486957727|-2326.8874397474|-2404.0415997194|-2437.2303700239|-2437.2303700239|-2452.9399786982|-2452.9399786982|-2452.9399786982|-2452.9399786982||-2529.4320724669|-2529.4320724669|-2571.4800805188|-2582.8514208857|-2582.8514208857|-2582.8514208857|-2582.8514208857||-2582.8514208857|-2618.612689873|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2690.1419546404|-2694.7688384893|-2717.2171749571|-2717.2171749571|-2717.2171749571|-2717.2171749571|-2725.2413055079|-2738.0458950087|2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006||2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|||2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|2573.2317495006|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2690.8931248402|-2704.4368053779|-2740.6442041703|-2740.6442041703|-2775.3824490781|-2800.0916100868|-2840.9906778742||-2887.2674198602|-2930.7803878145|-2930.7803878145|-2930.7803878145|-2930.7803878145|-2930.7803878145|-2930.7803878145|-2930.7803878145|-2930.7803878145|2864.0111278264|2864.0111278264|2864.0111278264|2859.7345864738||2842.6495405264|2839.0550450294|2798.531528997|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553|-2980.4430213553
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5284.869448912|-5284.869448912|-5380.9660543467|-5438.2956159408|-5515.2729066009|-5573.8587851121|-5607.343094569|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744||5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604||5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5208.7003838449|5200.2782042721|5132.3866719409|5132.3866719409|5119.0963021565|5083.7736690628|5060.7637889664|5060.7637889664|5027.196035761|5027.196035761|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5533.2798295139|-5589.8664772376|-5666.0183080418|5219.7180947389|5219.7180947389|5219.7180947389|5219.7180947389|5189.6312163765|5172.4336004648|5172.4336004648|5065.5600005739|5065.5600005739|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5654.7161130719|-5654.7161130719|-5654.7161130719|-5707.1290145244|-5756.155867283|-5756.155867283|-5756.155867283|-5756.155867283|-5814.5620747589|-5879.0149071097|-5879.0149071097|-5993.5165634552|-6318.2480772066||||-6318.2480772066||-6318.2480772066|-6318.2480772066|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6382.7769054254|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5832.0981205109|5830.7614821823|5830.7614821823|5830.7614821823|5733.882033874|5733.882033874|5733.882033874|5733.882033874|5733.882033874|5590.7578154155||-6008.9378389362|-6008.9378389362|-6008.9378389362|-6015.2642654846|-6033.2936283162|-6149.659587018|-6223.0859098988|-6223.0859098988|-6277.2621221098|-6560.0690245664|6223.0819557811|6223.0819557811|6223.0819557811|6223.0819557811|6223.0819557811|6223.0819557811|6223.0819557811||6223.0819557811|6223.0819557811|6223.0819557811|6199.4799508679|6020.6443898532|5889.3017158682|5889.3017158682||5691.8907954091|5663.6136189744|5663.6136189744|5663.6136189744|5663.6136189744|-6043.4643025718|-6043.4643025718|-6043.4643025718|-6043.4643025718|-6043.4643025718|-6152.2381139687|-6230.3402681929|-6230.3402681929|-6230.3402681929|-6230.3402681929|-6230.3402681929|-6230.3402681929|-6316.8953928307|-6316.8953928307|-6370.5504364786|-6588.4059485303|-6588.4059485303|-6588.4059485303||-6794.6177205892|-6796.2652348563|-6796.2652348563|-6796.2652348563|||-6796.2652348563|-6817.8789229853|-6817.8789229853|-6817.8789229853|-6860.198803317|-6950.0542259077|-6985.0387186663|-6985.0387186663|-6985.0387186663|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-6988.3422146866|-7016.4913496517|-7203.9903885019|-7269.1559872244|-7515.0622080271|-7601.4024533634|-7702.6138370705||-7805.5752666979|-7805.5752666979|-7805.5752666979|-7805.5752666979|-7805.5752666979|-7805.5752666979|-7805.5752666979|-7805.5752666979|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976||-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7940.3324429976|-7958.0916033307|-7978.2297955702|-7978.2297955702|-7978.2297955702|-7978.2297955702
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|829.01198156479|829.01198156479|||829.01198156479|829.01198156479|829.01198156479||829.01198156479|829.01198156479|829.01198156479||798.62442396087|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|791.63998214415|791.63998214415|791.63998214415||780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908||780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|768.00936155679|768.00936155679|768.00936155679|765.23262395199|757.48069327999|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-807.43939109399|-811.49924826418|-811.49924826418|-811.71296058187|-811.71296058187|-811.71296058187|-824.34773397985|-832.38637108873|-840.87374565414|-862.35971739349|-866.62190821499|-868.85767579443|-879.17519532714|-880.8819592902|-880.8819592902|-880.8819592902||||-880.8819592902||-880.8819592902|-880.8819592902|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-884.08487569109|-893.87208410121|-905.6912045569|-912.38420315667|-912.38420315667|-931.59355906297|863.35108496163|863.35108496163|863.35108496163|856.39009440181|848.95690666891|848.95690666891|841.67434074323||819.36037860359|810.17819844843|-865.84219518548|-865.84219518548|-865.84219518548|-865.84219518548|-865.84219518548|-865.84219518548|-869.88021687276|-874.83183489218|-874.83183489218|-874.83183489218|-874.83183489218|-909.20203876909|-917.22448752121|-924.47165280134|857.39555416058||857.39555416058|857.39555416058|857.39555416058|857.39555416058|857.39555416058|854.04230172319|854.04230172319||854.04230172319|854.04230172319|853.29081599082|853.29081599082|853.29081599082|853.29081599082|853.29081599082|853.29081599082|853.29081599082|853.29081599082|846.32199505039|846.32199505039|845.52604437819|845.52604437819|845.52604437819|845.52604437819|845.52604437819|845.52604437819|844.86227153132|839.79292781645|839.79292781645|829.43658646272|818.04065162524||808.76739069471|-862.84401662138|-862.84401662138|-862.84401662138|||-862.84401662138|-864.42320524195|-864.42320524195|-864.42320524195|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-865.55365750181|-868.61517500201|-873.5724166689|-879.91379629878|-895.62644033198|-901.46631046911|-901.46631046911||-901.46631046911|-905.68478941012|-908.59421045569|-928.27134495077|-942.74593883419|-953.82296136377|-953.82296136377|-953.82296136377|-953.85884595974|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322||-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322|-957.33411547322
04759|949826|/equities/sho-bond-holdings|TOPIX500|1509.8914753582|1496.9834194144|1496.9834194144|1496.9834194144|1496.9834194144|1496.9834194144|1496.9834194144||1496.9834194144|1496.9834194144|1496.9834194144||-1566.2214028117|-1566.2214028117|-1566.2214028117|-1566.2214028117|-1566.2214028117|-1566.2214028117|-1566.2214028117|-1566.2214028117|-1570.6209229242|-1570.6209229242|-1570.6209229242|-1587.7732476935|-1593.9019172751|-1593.9019172751|-1593.9019172751|1518.3305251344|1518.3305251344|1518.3305251344|1518.3305251344|1518.3305251344|1518.3305251344|1518.3305251344|1518.3305251344|1514.3278088079|1514.3278088079|1468.9753431199||1412.5411036731|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987|-1494.2023715987||-1494.2023715987|-1511.7526351097|-1533.4382346482|-1533.4382346482|-1533.4382346482|-1533.4382346482|-1533.4382346482|-1533.4382346482|-1551.4591496091|-1555.9626859923|-1555.9626859923|-1555.9626859923|-1555.9626859923|-1555.9626859923|-1555.9626859923|-1555.9626859923|-1555.9626859923|-1555.9626859923|-1558.2918733248|-1571.4354148053|1473.7988706108|1473.7988706108|1453.9431895675|1452.0122627812|1452.0122627812|1452.0122627812|1447.7914030902|1418.5182256558|1391.9646951731|1388.7781133564|1388.7781133564|1388.7781133564|1388.7781133564|1372.2534592849|1355.6982880943|1342.5814312159|1336.062701351|1321.3196681678|1314.8082323059|1314.8082323059|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423||||1303.8594894423||1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1303.8594894423|1296.7883216026|1286.6522488921|1286.6522488921|1285.3151562305||1285.3151562305|1285.3151562305|1262.0168402562|1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978||1255.6753983978|1255.6753983978|1255.6753983978|1255.6753983978|1228.6671093309|1225.3355409203|1225.3355409203||1225.3355409203|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1277.5508342759|-1293.5642445486|-1293.5642445486|-1293.5642445486|-1309.8892243465|-1309.8892243465|-1309.8892243465||-1322.3786720327|-1322.3786720327|1265.7500212813|1265.7500212813|||1265.7500212813|1265.7500212813|1265.7500212813|1265.7500212813|1265.7500212813|1265.7500212813|1265.7500212813|1265.7500212813|1265.7500212813|1265.7500212813|1265.7500212813|1257.2222458681|1240.9413842979|1239.6570936643|-1291.4703369661|-1291.4703369661|-1291.4703369661|-1291.4703369661|-1291.4703369661|-1291.4703369661|-1291.4703369661|-1291.4703369661|-1291.4703369661|-1291.4703369661|1225.2026455134|1225.2026455134|1225.2026455134||1225.2026455134|1225.2026455134|1225.2026455134|1225.2026455134|1225.2026455134|1225.2026455134|1199.3918283482|1182.5881426091|1163.4312695657|1161.9256098294|1161.9256098294|1161.9256098294|1159.0840109216||1154.0157542242|1154.0157542242|-1205.5520978777|-1205.5520978777|-1205.5520978777|-1205.5520978777|-1205.5520978777|-1218.5995531975|-1234.0689479972|-1242.8011703669|-1242.8011703669|-1248.0177234114
04760|952951|/equities/shochiku-co-ltd|TOPIX500|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746||-12373.500470746|-12373.500470746|-12373.500470746||-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12536.667189717|-12574.074655241|-12692.30517249|-12839.783524989|-12944.36237653|-12944.36237653|-12984.291529478|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12208.914786616|12208.914786616|12192.161731277|12192.161731277|12192.161731277||12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12171.846368086|12038.718186762|11971.909096402|11919.343440447|11818.71493383|-12625.144419175|-12625.144419175|-12625.144419175||-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12707.240388927|-12707.240388927|-12707.240388927|-12707.240388927|-12801.452353188|-12801.452353188|-12801.452353188|-12801.452353188|-12816.613725764|-13008.459695294|-13119.399661438|-13212.666290486|-13312.736161094|-13312.736161094|-13422.484623438|-13457.205137153|-13613.005707948|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12873.704250133|12748.560277926|12671.73364214|12608.004496469|12608.004496469|12523.33832941|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701||||12295.6788021||12295.6788021|12147.976446777|12086.179617097|12086.179617097|12086.179617097|12086.179617097|12055.342410284|12055.342410284|12055.342410284|11783.713789205|-12660.159411242|-12660.159411242|-12660.159411242|-12833.510456936|-12928.864073219|-12928.864073219|-12928.864073219|-12928.864073219|-12928.864073219|-12928.864073219|12172.697042763|12172.697042763|12172.697042763|12172.697042763|12172.697042763|12141.990029912|12141.990029912|12141.990029912||12141.990029912|12141.990029912|11936.100033236|11716.777814707|11647.53090523|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653|11554.071331119||11554.071331119|11554.071331119|11554.071331119|11554.071331119|11554.071331119|11456.524459697|11456.524459697||11456.524459697|11312.249399663|11235.307900819|-12279.654550893|-12279.654550893|-12279.654550893|-12279.654550893|-12279.654550893|-12279.654550893|-12279.654550893|-12341.282834326|-12412.887208719|-12412.887208719|-12412.887208719|-12412.887208719|-12412.887208719|-12412.887208719|11448.561360938|11448.561360938|11448.561360938|11448.561360938|11373.401512153|11360.245032825||11360.245032825|11360.245032825|11360.245032825|11360.245032825|||11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11360.245032825|11205.272258695|10903.080287438|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11769.268426525|-11853.076029472|-12018.79756725|-12018.79756725|-12367.287472222|-12367.287472222|-12367.287472222||-12405.31941358|-12651.466015089|-12661.073350099|-12818.970388999|-13004.250707207|-13004.250707207|-13004.250707207|-13004.250707207|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725||-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725|-13172.422437725
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-2206.600553569|-2206.600553569|-2228.3280799379|-2228.3280799379|-2228.3280799379|-2228.3280799379|-2228.3280799379||-2228.3280799379|-2228.3280799379|-2228.3280799379||-2228.3280799379|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2239.9919445617|-2263.7132717352|-2264.5349033768|-2264.5349033768|-2292.2054481965|-2300.4943804895|-2300.4943804895|-2308.3976230597|-2308.3976230597|-2308.3976230597|-2308.3976230597|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558||-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558||-2318.3164633558|-2318.3164633558|-2351.7960703953|-2401.8925779535|-2401.8925779535|-2401.8925779535|-2401.8925779535|-2411.6028643928|-2453.6269930775|-2453.6269930775|-2485.5299923084|-2538.922213676|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2649.1704909739|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2471.9526344957|2463.2251494396|2451.4754931354|2451.4754931354|2361.1949923726|2328.2722137474|2298.6357930526|2267.2064367251|-2498.8025559326|-2498.8025559326|-2498.8025559326|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734||||2304.246292526||2302.55143614|2267.6063796847|2267.6063796847|2267.6063796847|2267.6063796847|2267.6063796847|2248.1181996497|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.3990810906|2236.0831016332|2236.0831016332|2236.0831016332|2157.1458044855|2157.1458044855|2129.773116095||2074.6923512166|1997.6026124629|1960.1695694033|1913.1328548925|-2113.9074761583|-2113.9074761583|-2113.9074761583|-2113.9074761583|-2173.0638623982|-2253.0709582202|-2325.4600646547|-2325.4600646547|-2325.4600646547|-2325.4600646547|-2325.4600646547|-2325.4600646547|-2385.7334051719||-2435.7593390799|-2521.6770434221|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884||-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.6500419884|-2541.8889355426|-2544.2654839363|-2555.2949821514|-2578.827757946|-2582.6975088289|-2662.9416764765|-2684.1574183073|2509.0813621288|2509.0813621288|2509.0813621288|2509.0813621288|2458.8126245876|2414.9029162084||2382.2254624538|-2581.2363017012|-2581.2363017012|-2581.2363017012|||-2581.2363017012|-2621.0403352236|-2643.8844184464|-2643.8844184464|-2643.8844184464|-2643.8844184464|-2643.8844184464|-2643.8844184464|-2661.6493538294|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2674.4197543966|-2684.966393774|-2768.9071041933|-2821.6190046593|-2822.0211162881|-2870.8405921998|-2870.8405921998|-2870.8405921998||-2870.8405921998|-2870.8405921998|-2926.8784357776|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756|2705.0625252756||2698.8188665827|2698.8188665827|2698.8188665827|2698.8188665827|2698.8188665827|2698.8188665827|2666.5765184252|2657.6776658782|2657.6776658782|2657.6776658782|2602.7529620868|2571.8921800965
04762|951927|/equities/skylark-co-ltd|TOPIX500|1492.7645558572|1492.7645558572|1492.7645558572|1492.7645558572|-1558.4634464914|-1558.4634464914|-1558.4634464914||-1558.4634464914|-1558.4634464914|-1558.4634464914||-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1559.7511685079|-1559.7511685079|-1569.9211956887|-1569.9211956887|-1579.4124396541|-1582.7484219694|-1582.7484219694|-1582.7484219694|-1582.7484219694|-1587.5103974931|-1587.5103974931|-1593.2337749923|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1630.5368816067||-1630.5368816067|-1630.5368816067|-1645.9298684519|-1648.049220311|-1648.049220311|-1649.1658003455|-1654.6958852477|-1654.6958852477|-1654.6958852477|-1666.9398724974|-1671.3776361082|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219||1593.3683123219|1555.1314581354|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1547.2237149555|1547.2237149555|1535.0263499505|1520.0292777228|1507.3339090426|1507.3339090426|1507.3339090426|1507.3339090426|1500.0932322695|1492.0764503011|1492.0764503011|1492.0764503011|1490.5293892235|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536||||-1567.9404288536||-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1580.2115876151|-1585.4573195724|-1597.0636884138|1513.7698128038|1513.7698128038|1513.7698128038|1513.7698128038|1513.7698128038|1513.7698128038|1508.077569782|1502.0008698037|1502.0008698037|1502.0008698037|1502.0008698037|1502.0008698037|1502.0008698037||1502.0008698037|1502.0008698037|1494.2231886708|1476.3035429675|1472.2817144083|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681||-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681|-1552.4054707567|1473.1481882624||1473.1481882624|1473.1481882624|1463.7202091805|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1527.5218754229|-1529.7465282477|-1531.7562539974|-1531.7562539974|-1531.7562539974|-1531.7562539974|-1551.928331958|-1551.928331958|-1551.928331958||-1555.8648132867|-1562.1058093228|-1562.1058093228|-1562.1058093228|||-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.1058093228|-1562.7747727336|-1562.7747727336|-1562.7747727336|-1593.0275252596|-1600.3083613996|-1609.1708165427||-1609.1708165427|1529.7224738784|1529.7224738784|1529.7224738784|1523.8027487538|1504.1697208375|-1575.2472582253|-1575.2472582253|-1591.7191758059|-1596.6854365926|-1596.6854365926|-1596.6854365926|-1596.6854365926||-1596.6854365926|-1596.6854365926|-1596.6854365926|-1596.6854365926|-1596.6854365926|-1606.4282628807|-1612.5869587563|-1633.5410652848|-1646.7772187838|-1646.7772187838|-1646.7772187838|-1646.7772187838
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-63515.28697821|-63515.28697821|-63515.28697821|-64564.763309122|-64796.959232358|-65384.95470262|-65681.060780689||-66577.289756321|-67533.099729245|-68602.333032495||-68744.81448055|64577.086601814|64577.086601814|64577.086601814|64577.086601814|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|62304.257853999||62304.257853999|62304.257853999|62304.257853999|62304.257853999|61509.603496416|61509.603496416|61509.603496416|61509.603496416|60705.114996018|60474.016662242|59814.040027804|59814.040027804|59814.040027804|59814.040027804|-64484.784623272|-64484.784623272|-64484.784623272||-64484.784623272|-64484.784623272|-64780.871803635|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-65301.654050516|-66046.856852489|-66046.856852489|-66073.218336406|-66073.218336406|-67720.825106674|-67720.825106674|-68708.139007416|-71352.932230462|67150.577493257|67150.577493257|67072.308325841|65528.675917601|64408.528797335|64340.031997039|63065.591107821|62601.212342023|62070.614803945|62070.614803945|62070.614803945|62070.614803945|62070.614803945|62070.614803945|61656.23867105|60941.589397874|60941.589397874|60941.589397874|-65477.902914383|-65477.902914383|-65477.902914383|-65477.902914383|-66289.386314053|-66289.386314053|-66903.195251491|-66903.195251491||||-66903.195251491||-66903.195251491|-66903.195251491|-68630.216946101|-68752.894453196|-68752.894453196|-68752.894453196|-68752.894453196|-68752.894453196|-68752.894453196|-69196.54939244|-69839.81406474|-69839.81406474|-70598.682294156|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64542.444478635|64542.444478635|63721.604976261|63583.449973624|-68617.584000366||-68617.584000366|-68617.584000366|-68617.584000366|-68617.584000366|-68847.207781045|-68847.207781045|-68847.207781045|-68847.207781045|-68847.207781045|-68847.207781045|64047.933575606|64047.933575606|64047.933575606|64047.933575606|62729.705979917|62729.705979917|62729.705979917||62729.705979917|62729.705979917|62729.705979917|62729.705979917|62219.673311019|-68730.853764526|-68730.853764526||-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-68730.853764526|-69530.948627251|-70764.942919168|-71022.714354631|-71596.349282923|-72498.165869915|-73024.62874435|-73392.920827055|-73648.80091895|-75114.778798834|-77807.042248057|-77807.042248057|-77807.042248057||75492.73354176|75492.73354176|75492.73354176|74888.037268622|||74053.374742914|73930.771287548|73930.771287548|73282.06331796|73282.06331796|73019.056902512|73019.056902512|73019.056902512|73019.056902512|73019.056902512|73019.056902512|73019.056902512|73019.056902512|73019.056902512|72242.313995216|72242.313995216|72242.313995216|72085.799871069|72085.799871069|72085.799871069|72085.799871069|72085.799871069|72085.799871069|72085.799871069|72085.799871069|72085.799871069|71848.113677735||71848.113677735|71848.113677735|69210.126308594|68569.171215101|68569.171215101|68569.171215101|68569.171215101|68569.171215101|68569.171215101|68569.171215101|68569.171215101|68569.171215101|67422.968016778||65966.631129754|65235.145699726|63895.332570837|63895.332570837|63895.332570837|63895.332570837|62065.369523153|62037.790841087|62037.790841087|62037.790841087|61683.100934542|-67038.527763235
04764|951783|/equities/sms-co-ltd|TOPIX500|2811.8727717507|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103||-3106.0228933103|-3177.5832839003|-3177.5832839003||-3177.5832839003|-3177.5832839003|-3177.5832839003|-3225.3289216739|-3225.3289216739|-3225.3289216739|-3230.8628662641|-3230.8628662641|-3259.7365180712|-3263.1516867458|-3304.9463186065|-3391.0940689018|-3391.0940689018|-3391.0940689018|-3391.0940689018|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202||3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3156.9610376891|3144.7049848014|3144.7049848014|3059.3944275571|2904.8826972857|2875.9807747619|2814.6958501535|2814.6958501535|2814.6958501535|2801.6065001705|2787.6183335228|2720.2921397694|2720.2921397694||2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2665.2690441882|2524.910049098|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2734.4069085817|-2859.1743428685|-2874.2492698539|-2903.2769665044|-3031.5855183382|-3123.6505759313|-3181.4342605368|-3181.4342605368|-3181.4342605368|-3209.5936228186|-3209.936571381|-3209.936571381|-3252.0019377854|-3252.0019377854|-3252.0019377854|-3252.0019377854|-3273.2799308727|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3405.4800257539|-3405.4800257539||||-3405.4800257539||-3405.4800257539|-3429.4222508376|-3439.2558652317|-3439.2558652317|-3515.2842947018|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3149.8442636565|3149.8442636565|3149.8442636565|3149.8442636565|3104.2714040627|3096.5137081308|3096.5137081308|3096.5137081308|3096.5137081308|3096.5137081308||3096.5137081308|2988.070786812|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033||2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033||2973.3029128033|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3432.5635229185|-3603.1816921317|-3669.8129912575|-3742.5699902861|-3743.9666558734|-3843.018506526|-3878.6316739178|-3902.0907487975|-3964.7108009846|-3964.7108009846|-3973.012001094|-4144.1800012156|-4188.6790138464|-4188.6790138464||-4313.5322376071|-4350.0358195634|-4626.7550181028|-4626.7550181028|||-4626.7550181028|-4626.7550181028|-4626.7550181028|-4626.7550181028|-4626.7550181028|-4626.7550181028|-4626.7550181028|-4626.7550181028|-4648.8944645587|-4777.9382939541|4348.5796091117|4348.5796091117|4348.5796091117|4348.5796091117|4348.5796091117|4348.5796091117|-4550.1366584217|-4550.1366584217|-4550.1366584217|-4550.1366584217|-4550.1366584217|-4550.1366584217|-4647.6069857058|-4647.6069857058|-4695.1188730065|-4741.0722852327|4386.0589018929||4386.0589018929|4386.0589018929|4386.0589018929|4386.0589018929|4386.0589018929|4386.0589018929|4371.8464502982|4371.8464502982|4371.8464502982|4371.8464502982|4371.8464502982|4371.8464502982|4260.3849447758||4165.4277164176|4133.8085737973|4063.0352762929|4063.0352762929|4027.8169736588|4009.5712527991|4009.5712527991|4009.5712527991|4009.5712527991|4009.5712527991|4009.5712527991|3986.1902808879
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|-219.18865068225|-223.0401689506|-232.91406779558|-241.19064071742|-253.27293531727|-265.9782577337|-278.14529501743||-292.12254086409|-308.35561096308|-325.79789089757||-343.76432847533|-365.84925555689|-389.81305630453|-417.40339589393|-447.40932385431|-479.91036051629|-515.28928946254|-553.67142612402|-598.45436236002|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453||-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1504.2407538368|1504.2407538368|1504.2407538368||1504.2407538368|1504.2407538368|1504.2407538368|1497.272535601|1497.272535601|1484.0154760506|1484.0154760506|1480.448118581|1480.448118581|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1457.6463001976|1455.8014446641|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|1462.6061307007|1454.3123674452|1453.2915193835|1452.5692995659||||1452.5692995659||1452.5692995659|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1503.0456058284|-1503.0456058284|-1503.0456058284|-1503.0456058284|-1503.0456058284|-1517.6617842538|1472.8219965557|1472.8219965557|1472.8219965557|1472.8219965557|1472.8219965557|1455.6355517286||1441.2061685873|1433.9790762081|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1503.5726009657|1423.5026655936|1422.9474062151|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362||-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1474.8801794362|-1476.6318561305||-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1476.6318561305|-1480.0115507784|-1480.0115507784|-1481.7531560746|-1481.7531560746|-1481.7531560746|-1482.447951194|-1488.2477235489|-1488.9007751088|-1488.9007751088|-1488.9007751088|-1488.9007751088|-1493.6339315243|-1493.6339315243|-1493.6339315243||-1493.6339315243|-1493.6339315243|-1493.6339315243|-1493.6339315243|||-1493.6339315243|-1493.6339315243|-1493.6339315243|-1493.6339315243|-1494.8432572492|-1500.3813969436|-1505.2177740045|-1505.2177740045|-1525.5475266716|-1539.2194740796|-1546.9938600884|-1550.9376223205|-1554.6251359116|-1558.4384393971|-1558.4384393971|-1570.5427104412|-1575.54964252|-1575.54964252|-1589.3969719067|-1589.3969719067|-1589.3969719067|-1619.0799687852|1539.8879838664|1539.8879838664|1539.8879838664|1539.8879838664|1536.4588709627||1531.6209677364|1529.0788530404|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.4301491445|-1575.8946101605|-1589.5773446228|1533.2751726413||1524.4446362681|1511.3273736313|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169|-1565.2083797169
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1330.954544321|-1330.954544321|-1332.9633825789|-1344.3159044184|-1344.3159044184|-1365.2398937983|-1385.2943264425||1334.8537944881|1334.8537944881|1334.8537944881||1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1334.8537944881|1323.6777667499|1323.6777667499|1323.6777667499|1323.6777667499|1323.6777667499|1315.9891852776|1313.9820188613|1313.9820188613|1302.2994654014|-1446.7676353069||-1446.7676353069|-1480.950150341|1326.7672756137|1326.7672756137|1326.7672756137|1326.7672756137|1326.7672756137|1326.7672756137|1326.7672756137|1326.7672756137|1308.4775284597|1299.836142733|1276.8177688061|1276.8177688061|1271.5752986735|1268.131360037|1268.131360037||1268.131360037|1268.131360037|1268.131360037|1268.131360037|1268.131360037|1256.7015111522|1235.626679058|1234.75186562|1228.8631840223|1227.0073143021|1227.0073143021|1227.0073143021|1227.0073143021|1227.0073143021|1203.8553492246|-1343.6811443329|-1343.6811443329|-1343.6811443329|-1343.6811443329|-1343.6811443329|-1343.6811443329|-1381.9281815266|-1381.9281815266|-1381.9281815266|-1435.9530763256|1323.0108963969|1323.0108963969|1267.5121071077|1256.4856745641|1239.403610573|1239.403610573|1209.8255081762|1209.8255081762|1209.8255081762|1209.8255081762|1209.8255081762|1155.1752144128|1155.1752144128|1155.1752144128|1155.1752144128|1121.740863392|-1304.578035525|-1304.578035525|-1304.578035525|-1304.578035525|-1304.578035525|-1304.578035525|-1353.4327599074|-1353.4327599074|-1398.3280665638|-1414.9390744952||||-1414.9390744952||-1414.9390744952|-1414.9390744952|-1414.9390744952|-1414.9390744952|1334.2575874697|1334.2575874697|1334.2575874697|1334.2575874697|1334.2575874697|1334.2575874697|1334.2575874697|1334.2575874697|1334.2575874697|1334.2575874697|1334.2575874697|1334.2575874697|1334.2575874697|1334.2575874697|1282.869541633|1263.5426439914|1263.5426439914|1248.4362711015|1218.5958567795|1190.056613308|1190.056613308|1183.7851258978|1172.830695442|1077.1035504911||-1240.8999382852|-1240.8999382852|-1240.8999382852|-1240.8999382852|-1284.1110425391|-1303.5469707957|-1303.5469707957|-1303.5469707957|-1303.5469707957|-1342.7049675508|-1397.5901192613|-1397.5901192613|-1397.5901192613|-1397.5901192613|-1397.5901192613|-1397.5901192613|-1397.5901192613||1215.5202954365|1215.5202954365|1215.5202954365|1215.5202954365|1215.5202954365|1215.5202954365|1215.5202954365||1215.5202954365|1197.6614393738|-1357.6739640516|-1357.6739640516|-1357.6739640516|-1357.6739640516|-1357.6739640516|-1357.6739640516|-1357.6739640516|-1357.6739640516|-1398.276626724|-1421.6823630266|-1426.4387366962|-1432.0774023134|-1432.0774023134|-1432.0774023134|-1432.0774023134|-1432.0774023134|-1432.0774023134|-1432.0774023134|-1432.0774023134|-1432.0774023134|-1432.0774023134||-1432.0774023134|-1432.0774023134|-1432.0774023134|-1432.0774023134|||-1432.0774023134|-1432.0774023134|-1432.0774023134|-1437.0443359038|-1469.8687065597|-1474.3263406219|-1484.4939390394|-1484.4939390394|-1486.5329123789|-1486.5329123789|-1486.5329123789|-1486.5329123789|-1486.5329123789|-1486.5329123789|-1486.5329123789|-1486.5329123789|-1486.5329123789|-1486.5329123789|-1486.5329123789|-1555.7032359766|-1592.9897066406|-1646.0580073785|-1703.8977859761|-1720.3864288623|-1771.1376987359|1644.520213465|1644.520213465||1644.520213465|1644.520213465|1644.520213465|1644.520213465|1603.2585705167|1588.6900783519|1555.6414660142|1555.6414660142|1555.6414660142|1555.6414660142|1507.3971509973|1507.3971509973|1507.3971509973||1507.3971509973|1507.3971509973|1507.3971509973|1507.3971509973|1507.3971509973|1507.3971509973|1507.3971509973|1507.3971509973|1507.3971509973|1497.0246122192|-1673.5768919188|-1673.5768919188
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|703.37755831289|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055||-734.52375538055|-734.52375538055|-734.52375538055||-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-747.35972820061|-750.23423234644|-750.23423234644|-752.56848399091|-752.56848399091|-752.56848399091|-752.56848399091|-767.2427599899|-768.71417776656|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-771.184775879|-771.184775879||-771.184775879|-780.64975097667|-782.27750108519|-784.59190821013|-784.59190821013|-784.59190821013|-785.65767578904|-786.39741754337|-821.3268247119|759.07024760345|759.07024760345|759.07024760345|759.07024760345|759.07024760345|746.13360844828|744.09289827587|733.60322030652||726.67024478502|724.80027198336|717.05585775929|716.19241698677|716.19241698677|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-774.31236282694|-775.84706980771|-783.99674423079|-793.71860470087|-803.89951197639|-803.89951197639|-806.72167997376|-818.1907555264|-836.21195058489|-843.11969208012|-843.11969208012|-844.41076897791|-847.06752108656|-859.63057898507|-878.20064331674|-892.00071479638|-914.38968310709|-938.26631456344|-960.35146062604|-1000.5016229178|-1021.1129143531|-1027.4032381701|-1065.8369313002|-1076.1521458891|-1121.0023843212|-1145.7804270235|-1174.6449189151|-1219.9943543501||||-1267.4381715001||-1315.9313016667|-1365.0347796297|-1441.3164218108|-1513.6293575675|-1608.0326195195|-1702.7584661328|-1802.9538512586|-3786.7640138995|-3786.7640138995|-3856.1266821106|-3894.0296467896|-3906.5798108513|-3906.5798108513|-3948.422012057|-4035.1911245078|-4043.2679161198|-4118.3532401331|-4228.8487518972|-4228.8487518972|-4228.8487518972|-4322.3319465525|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139||4057.6261820139|4057.6261820139|4018.473535571|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4335.1577860693|-4354.3419845214|-4366.2133161349|-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645||-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645||-4382.0010116645|-4382.0010116645|-4382.0010116645|-4382.0010116645|-4426.1122351828|-4449.5130089663|-4449.5130089663|-4449.5130089663|-4449.5130089663|-4469.4588988515|-4470.3926433591|-4470.3926433591|-4470.3926433591|-4470.3926433591|-4470.3926433591|-4470.3926433591|-4470.3926433591|-4526.5473815101|-4547.2748683445|-4555.6231799185|-4555.6231799185|-4555.6231799185|-4555.6231799185||-4629.8590887984|-4691.7878764426|-4772.2643071585|-4775.5714523983|||-4789.1658320352|-4789.1658320352|-4789.1658320352|-4789.1658320352|-4847.1287022613|-4852.3652247348|-4865.8164948352|-4865.8164948352|-4865.8164948352|-4949.7961053724|-4951.7178948582|-4969.003573899|-4969.003573899|-4984.1093504926|-4984.1093504926|-5011.0011280512|-5011.0011280512|-5011.0011280512|-5011.0011280512|-5011.0011280512|-5011.0011280512|-5128.0568089457|4781.8365104477|4781.8365104477|4781.8365104477|4781.8365104477|4781.8365104477||4773.7072338308|4769.1191487009|4669.8546096676|4646.5051218529|4645.0056909477|-4912.4021628598|-4912.4021628598|-4912.4021628598|-4912.4021628598|-5057.1135142887|-5121.5150158763|4834.6234480359|4834.6234480359||4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359|4834.6234480359
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|-2252.846716584|-2252.846716584|-2283.2185739822|-2314.1317488691|-2336.8686098546|-2374.1317887273|-2381.5852658125||2254.7128463691|2254.7128463691|2254.7128463691||2254.7128463691|2254.7128463691|2254.7128463691|2254.7128463691|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2212.1360252513|2212.1360252513|2197.0259571004|2197.0259571004|2194.0288412227|2179.9209346919|2165.0232607688|2147.4147341875|2130.4052602083|2109.1669879115|2109.1669879115|2102.6299865684||2076.199985076|2074.4444278622|2048.6049198469|1997.6721331632|1982.4902878558|1982.4902878558|1964.4892087286|1957.4324541429|1947.1773420865|1947.1773420865|1947.1773420865|1947.1773420865|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368||-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2041.4373392199|-2052.2081546888|-2111.9535052098|-2127.7261168998|-2149.8623521108|-2174.4751057762|-2174.4751057762|2050.2406101529|2050.2406101529|2050.2406101529|2049.8784557254|2035.6982841393|2005.6092045993|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1952.3615096591|1938.901677399|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216||||1918.9922740029||1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1914.4914155588|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2062.1705711561|-2104.0784123957|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1945.0237164157|1937.8041293507|1926.4490326119||-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2109.0954439817|1916.6717289092|1882.2463654546|1864.0515171718|1860.467473387|1860.467473387|1860.467473387|1860.467473387|1860.467473387||1860.467473387|1860.467473387|1855.8527482078|1846.8363868975|1837.929318775|1828.1128163009|1828.1128163009||1828.1128163009|1828.1128163009|1806.8475736677|1782.947621812|1782.947621812|1768.5529131244|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1743.0370612602|1740.811186741|1740.811186741|1713.0468476467|1713.0468476467||1713.0468476467|1713.0468476467|1709.774275163|1677.8047501811|||1664.505277979|1653.2836421989|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1722.0490873447|-1739.8323192719|-1752.9040978666|-1752.9040978666|-1777.398471075|-1777.398471075|-1777.398471075||-1777.398471075|-1777.398471075|-1777.398471075|-1796.4427456389|-1804.214161821|-1823.4046242455|-1829.2649682044|-1829.2649682044|-1836.1832980049|-1869.5369977832|-1882.7633308702|-1884.9037009669|-1942.059667741||-1991.9803398367|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1868.2375476596|1856.8194973996
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2017.7244067836|-2017.7244067836|-2017.7244067836|-2017.7244067836|-2023.1393894275|-2054.225420219|-2064.5277157164||1963.9371522673|1963.9371522673|1963.9371522673||1956.7765315012|1956.7765315012|1956.7765315012|1956.7765315012|1956.7765315012|1938.692829869|1914.8480919443|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842||-1991.8963093842|-1991.8963093842|-2001.1792421435|-2010.3885500271|-2025.5239395917|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422||1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1885.1330047453|1885.1330047453|1885.1330047453|1885.1330047453|1867.071082204|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1854.8826708891|1854.8826708891|1854.8826708891|1854.8826708891|1854.7277895534|1854.7277895534|1854.7277895534|1827.77188994|1827.77188994|1827.77188994|1796.9115224052|1741.2161921581|1720.3151782442|1703.0185058833|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1934.2485311725|-1958.0889577046|-1992.3798884435|-2028.5537917927|-2055.6487307897|-2091.6474748574|-2158.2566072635|-2216.5684579403|-2254.1266150509||||-2266.0862264671||-2310.6697139782|-2324.5230640882|-2401.375636259|-2453.7162492179|-2542.9230568567|-2618.2490006199|-2702.0755429522|-2800.4939233215|-2908.5654798516|-3037.1994372483|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5385.075150059|-5509.6390556211|-5608.4322840234|5264.4401022483|5264.4401022483|5264.4401022483|5264.4401022483|5264.4401022483|5234.1556691648|5192.8403323022|5192.8403323022|5185.433702558|5116.8152250644||4976.0724722938|4874.0805247709|4841.3116941899|4770.7907713221|-5056.9079894289|-5056.9079894289|-5056.9079894289|-5056.9079894289|-5056.9079894289|-5135.5644326988|-5269.3016909448|-5269.3016909448|-5269.3016909448|-5362.3692605553|-5362.3692605553|-5362.3692605553|-5531.021400617||-5576.8571117967|5317.6290544483|5317.6290544483|5317.6290544483|5317.6290544483|5317.6290544483|5317.6290544483||5317.6290544483|5317.6290544483|5287.9767271648|5260.8074746276|5180.3416384751|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5090.4577745444|5033.1753050493|5013.4170056104|5006.4633395671|4896.6814884079||-5119.8927358501|-5119.8927358501|-5119.8927358501|-5119.8927358501|||-5119.8927358501|-5123.0497062416|-5123.0497062416|-5123.0497062416|4844.0446889964|4844.0446889964|4844.0446889964|4844.0446889964|4844.0446889964|4844.0446889964|4844.0446889964|4782.3761592548|4782.3761592548|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5006.4404074027|-5040.3657581984|-5040.3657581984|-5040.3657581984||-5040.3657581984|-5040.3657581984|-5040.3657581984|-5087.3115602269|-5087.3115602269|-5087.3115602269|-5087.3115602269|-5087.3115602269|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571||-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5102.6929958571|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671|-5129.789051671
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2014.5787823529|-2014.5787823529|-2014.5787823529|-2053.4491253187|-2053.4491253187|-2069.4693007648|-2069.4693007648||-2126.810317907|-2162.5114643412|-2200.0573633841||-2200.0573633841|-2202.1263745483|-2202.1263745483|-2231.722356938|-2231.722356938|-2231.722356938|-2231.722356938|-2231.722356938|-2284.0248410422|-2296.7498233802|-2313.3331370892|-2341.8701523213|-2353.8001692459|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154||-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2236.7677797715|2224.4086441905|-2351.8394289982||-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2371.0602592569|-2371.0602592569|-2371.0602592569|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2417.9122795162|-2500.1803105735|2319.635419045|2319.635419045|2291.3726878278|2279.0135359241|2279.0135359241|2279.0135359241|2279.0135359241|2279.0135359241|2245.2928176934|2196.6031307705|2140.3368119672|2127.3299222179|2127.3299222179|2127.3299222179|2127.3299222179|2108.1999135755|2105.0369303401|2105.0369303401|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2344.8565706427|-2344.8565706427||||-2344.8565706427||-2344.8565706427|-2344.8565706427|-2374.2850784919|-2384.7611983243|-2405.3881409072|-2405.3881409072|-2405.3881409072|-2405.3881409072|-2405.3881409072|-2428.1534898969|-2467.9549257987|-2467.9549257987|-2484.4499175541|-2555.8887972823|2404.1380797452|2404.1380797452|2404.1380797452|2404.1380797452|2404.1380797452|2404.1380797452|2404.1380797452|2404.1380797452|2398.3200886058|2391.4754180318|2391.4754180318|2354.1239728788|2354.1239728788|2289.9155254209||2253.0315128653|2253.0315128653|-2426.6675437814|-2426.6675437814|-2426.6675437814|-2426.6675437814|-2426.6675437814|-2426.6675437814|-2447.6698071375|-2447.6698071375|-2483.0220079306|-2538.7864295439|-2538.7864295439|-2547.7634957231|-2547.7634957231|-2547.7634957231|-2547.7634957231||-2561.8483285812|-2606.9425873124|-2642.4362081249|-2687.3735645833|-2714.944238656|-2714.944238656|-2714.944238656||-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2714.944238656|-2809.7158207289|-2812.9064674765|-2832.7294083073|-2841.032675897|-2843.021822095|-2843.021822095|-3048.5175886077|-3048.5175886077|-3048.5175886077|-3108.9639873419|-3111.9493670888|-3111.9493670888||-3127.165963432|-3161.5732927022|2902.9741192198|2823.5823546886|||2776.3917959119|2776.3917959119|2772.4908843466|-2893.5253444655|-2893.5253444655|-2893.5253444655|-2893.5253444655|-2893.5253444655|-2895.5837160728|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207||2709.0053017207|2709.0053017207|2709.0053017207|2709.0053017207|2673.3947796897|2655.7164218774|2628.9159204685|2628.9159204685|2628.9159204685|2628.9159204685|2628.9159204685|2617.2954671872|2601.8282968747||2599.1213541663|2599.1213541663|2507.2120929222|2507.2120929222|2507.2120929222|2507.2120929222|2443.0134365802|2416.848335501|2416.848335501|2416.848335501|2401.2528607696|2401.2528607696
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|-2453.6893432484|-2453.6893432484|2306.1196493617|2306.1196493617|2306.1196493617|2306.1196493617|2306.1196493617||2306.1196493617|2306.1196493617|2306.1196493617||2295.7440548464|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2421.8958542363|-2453.1620602625|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2335.7294813668|2331.4216459631|2323.8573844035|2316.6078819796|2316.6078819796|2305.7637615641||2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2249.4597350712|2247.1278944736|2247.1278944736|2247.1278944736|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699||2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013||||-2340.5647679013||-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2356.294186557|-2357.8824295078|-2383.0245296411|-2383.0245296411|-2383.0245296411|-2383.0245296411|-2383.0245296411|2237.2052605255|2237.2052605255|2237.2052605255|2237.2052605255|2237.2052605255|2237.2052605255|2218.7280672505|2214.0867413895|2212.9516342791||2212.9516342791|2212.9516342791|2203.0018158657|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2320.0201126261|-2320.0201126261|-2320.0201126261|-2320.0201126261|-2320.0201126261|-2320.0201126261|-2320.0201126261||2182.7238033439|2182.7238033439|2182.7238033439|2182.7238033439|2146.4153370487|2117.7392633875|2093.9682264043||2093.9682264043|2073.2980293381|2035.331143709|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2030.949428643|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484|2028.4548116484||2028.4548116484|2028.4548116484|2028.4548116484|2005.438039072|||-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2116.4389571291|-2122.043285699|-2124.1089946901|-2124.1089946901|-2188.7322163224|-2197.1710786315|-2197.1710786315||-2197.1710786315|-2213.2456429239|-2222.661825471|-2243.5686949678|-2271.7229766313|-2271.7229766313|-2271.7229766313|-2271.7229766313|-2287.3588629236|2130.0582771535|2130.0582771535|2130.0582771535|2130.0582771535||2130.0582771535|2097.1758635039|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348|-2261.5656822348
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|1979.348558734|1965.8103397655|1965.8103397655|1965.8103397655|1961.9635718329|1961.9635718329|1961.9635718329||1961.9635718329|1961.9635718329|1961.9635718329||1961.9635718329|1961.9635718329|1961.9635718329|1961.9635718329|1950.8855903395|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1949.0486058567|1947.1949132135|1947.1949132135|1947.1949132135|1947.1949132135|1947.1949132135||1947.1949132135|1947.1949132135|1947.1949132135|1947.1949132135|-2069.2236966899|-2088.026553451|-2135.770457068|2003.5628265681|2003.5628265681|2003.5628265681|2003.5628265681|2003.5628265681|2003.5628265681|2003.5628265681|1973.9319030075|1973.9319030075|1973.9319030075||1973.9319030075|1969.3691202037|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2084.3355857664|-2093.3360349662|-2112.040303337|-2134.304214808|2012.166996023|2012.166996023|2012.166996023|2012.166996023|2012.166996023|2012.166996023|2012.166996023|2012.166996023|2012.166996023|1957.9635594918|1944.5894476124|1921.5812791396|1916.5719046647|1916.1912086335|1911.6561687894|1911.6561687894|1904.0627081601|1863.5884203081|1819.1726466423|1778.8957548412|1722.8473881916|-1816.3644934902|-1816.3644934902|-1816.3644934902|-1816.3644934902|-1816.3644934902|-1816.3644934902||||-1816.3644934902||-1816.3644934902|-1816.3644934902|-1816.3644934902|-1816.3644934902|-1816.3644934902|-1841.5162937652|-1855.5738699713|-1858.2304338657|-1859.7006787418|-1886.5195055139|-1925.7727522434|-1925.7727522434|-1925.7727522434|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232||-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1946.1775156232|-1972.9751936829|-1975.0994153447|-1975.0994153447|-1975.0994153447|-1975.0994153447|-1975.0994153447|-1975.0994153447||-1983.0736640766|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506||-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1984.3499789506|-1989.0927907394|-2006.7700184105|-2084.0038982231|1932.2759933125|1932.2759933125||1932.2759933125|1932.2759933125|1932.2759933125|1924.8855494543|||-2111.070638624|-2111.070638624|-2111.070638624|-2111.070638624|-2111.070638624|-2111.070638624|-2111.070638624|-2111.070638624|-2111.070638624|-2111.070638624|-2111.070638624|-2111.070638624|-2130.2638986014|-2141.4300657168|-2141.4300657168|-2141.4300657168|-2141.4300657168|-2141.4300657168|-2141.4300657168|-2141.4300657168|-2147.6507754256|-2147.6507754256|-2168.1084545426|-2168.1084545426|-2191.04665929|-2243.9408207063|-2269.9345436233||2118.7416079834|2118.7416079834|2118.7416079834|2118.7416079834|2118.7416079834|2099.527893419|2034.6609433172|2003.3445968991|2003.3445968991|2003.3445968991|1994.6625561098|1994.6625561098|1994.6625561098||1994.6625561098|1987.3739295775|1987.3739295775|1987.3739295775|1987.3739295775|1987.3739295775|1911.8971599797|-2062.9721178439|-2062.9721178439|-2062.9721178439|-2062.9721178439|-2062.9721178439
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-2494.1634608726|-2494.1634608726|-2505.5149565252|-2565.5184648459|-2565.5184648459|-2569.3869936369|-2569.3869936369||2462.5782243161|2462.5782243161|2462.5782243161||2462.5782243161|2462.5782243161|2462.5782243161|2462.5782243161|2462.5782243161|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2451.3864757557|2409.6516397285|2384.3351552539|2351.5989571036|2351.5989571036|2329.8877301151||2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2252.6783479304|2252.6783479304|2185.4759421449||2157.811888677|2157.811888677|2157.811888677|2157.811888677|2157.811888677|-2310.6078344623|-2310.6078344623|-2310.6078344623|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2148.730937067|2138.2565967411|2100.8962186012|2095.9957984458|2059.7175538287|2053.5323097787|2053.5323097787|2053.5323097787|2034.6416853814|2034.6416853814|2034.6416853814|2034.6416853814|2017.6847536096|2017.6847536096|2017.6847536096|2009.5120414933|-2274.0722122344|-2274.0722122344||||-2274.0722122344||-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2278.9341750257|-2278.9341750257|-2278.9341750257|-2278.9341750257|-2339.4268611397|-2344.0331619009|-2344.0331619009|-2443.981291001|-2507.0903233344|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454||-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2545.5408279086|-2545.5408279086|-2545.5408279086|-2568.4342532318|-2636.2602813687|-2814.4558681874|-2862.2479854166|-2862.2479854166|2666.9557586127|2666.9557586127|2666.9557586127|2666.9557586127||2666.9557586127|2666.9557586127|2666.9557586127|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887||-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2880.3495015887|-2913.8883350985|-2961.9870389984|-3026.8189322204|-3042.9801632351|-3042.9801632351|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137||-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|||-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3067.4708666137|-3109.4120740152|-3135.9578600169|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3156.8009485025|-3176.3283314845|-3176.3283314845|-3261.1425905384|-3306.1584339315|-3394.6760377017|3142.7202069433|3142.7202069433||3142.7202069433|3142.7202069433|3142.7202069433|3142.7202069433|3142.7202069433|3111.3557854925|3067.3397616583|2881.7664018426|2875.1745701761|2875.1745701761|2828.1939668623|2767.2450158307|2767.2450158307||2767.2450158307|2767.2450158307|2767.2450158307|2767.2450158307|2767.2450158307|2723.4389064786|2692.5822381932|2692.5822381932|2692.5822381932|2692.5822381932|2686.7580424369|2680.2867138188
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2425.1190620842|-2425.1190620842|-2440.8822912047|-2512.9803235608|-2531.1725817342|-2587.6917574824|-2600.7686194249||-2671.8540215833|-2675.0044684258|2493.3397735104||2493.3397735104|2493.3397735104|2493.3397735104|2493.3397735104|2493.3397735104|2466.0441927894|2400.5491030993|2382.2767812215|2382.2627314423|2382.2627314423|2382.2627314423|2356.4308127137|2355.9509030152|2331.9732255725|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2298.4493409788|2298.4493409788|2295.1659344208|2282.0198003029|2282.0198003029|2282.0198003029||-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2471.2525249946|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921||-2482.8819169921|-2482.8819169921|-2483.8410188801|-2492.8233543112|-2497.2695732237|-2497.2695732237|-2506.3828591375|-2516.8698434861|-2548.2202928479|-2548.2202928479|-2548.2202928479|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2304.5208783482|2263.5231981647|2211.0535535163|2191.7539483515|2176.3377203905|2140.8752448783|2030.6947165315|1981.0551667099|1981.0551667099|1981.0551667099|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1938.5812761361|1872.8482337084|1872.8482337084|1872.8482337084|1872.8482337084|1870.6647041204||||1853.6830045782||1806.0061791197|1806.0061791197|1806.0061791197|1800.992196444|1800.992196444|1795.9357738267|1770.456415363|-1909.3835180206|-1909.3835180206|-1909.3835180206|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1994.9678968661|1872.8867990687|1872.8867990687|1872.8867990687|1872.8867990687|1872.8867990687|1872.8867990687|1818.7353322985|1804.1781469984|1772.8372185165|1772.8372185165|1718.3679266345||-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1887.6139558202|-1909.2377286891|-1960.625254099|-1978.7502823322|-1994.4725359247|-2015.4139017294|-2015.4139017294|-2015.4139017294|-2015.4139017294||-2069.7376685883|-2092.6668748003|-2092.6668748003|-2102.8798608893|-2130.9566183818|-2130.9566183818|-2135.1740204242||-2153.3487934489|-2153.3487934489|-2153.3487934489|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2220.5443944124|-2221.6072770524|-2221.6072770524|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2102.0088484262|2086.4678990757||2086.4678990757|2086.4678990757|2073.8254434174|-2161.1105636822|||-2161.1105636822|-2168.591308206|-2168.591308206|-2168.591308206|-2176.4349220933|-2176.4349220933|-2176.4349220933|-2178.8721356592|-2190.4968173991|-2191.6883640591|-2191.6883640591|-2191.6883640591|-2205.6815156213|-2245.8788351885|-2245.8788351885|-2245.8788351885|-2245.8788351885|-2245.8788351885|-2245.8788351885|-2245.8788351885|-2266.0875946539|-2323.0139940599|-2381.2099933999|2214.9487509226|2214.9487509226|2214.9487509226|2214.9487509226||2214.9487509226|2214.9487509226|2214.9487509226|2214.9487509226|2183.6930565807|-2300.0366164874|-2300.0366164874|-2300.0366164874|-2308.3462405416|-2354.2180450462|2210.0742769247|2210.0742769247|2210.0742769247||2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247|2210.0742769247
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|-2100.4741480777|-2100.4741480777|-2102.567921421|-2104.1488053766|1924.4543670059|1924.4543670059|1911.280013475||1911.280013475|1911.280013475|1899.9148960763||1899.9148960763|1899.9148960763|1899.9148960763|1899.9148960763|-2017.810843922|-2017.810843922|-2017.810843922|-2017.810843922|-2033.497522435|-2067.4050908458|-2079.5650629255|-2079.5650629255|-2079.5650629255|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1966.4508131212|1935.8725872245|1925.9744375795||1925.9744375795|1925.9744375795|1918.6716705528|1917.2285190387|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1898.3426139823|1898.3426139823|1898.3426139823|1898.3426139823||1898.3426139823|1898.3426139823|1898.3426139823|1898.3426139823|1898.3426139823|1894.4534157638|1886.0621652475|1847.7711694443|1847.7711694443|1847.7711694443|1847.7711694443|1847.7711694443|1825.3029405501|1708.1210244394|1690.1311553558|1665.882937917|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1818.1239286389|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1866.2241789742|-1866.2241789742|-1866.2241789742|-1866.2241789742|-1866.2241789742|-1898.2129413733|-1901.348872305|-1934.4565513675|-1960.3244586592||||-1979.7640391159||-1979.7640391159|-1979.7640391159|-1979.7640391159|-1990.6711165958|-2005.742368863|-2008.6541538155|-2008.6541538155|-2024.8006968935|-2051.8063705718|-2073.6626502447|-2095.7251832145|-2108.8410930628|-2108.8410930628|-2108.8410930628|-2108.8410930628|-2108.8410930628|-2127.3011114327|-2160.5322563444|-2160.5322563444|-2160.5322563444|-2202.6025450267|-2208.6196229287|-2208.6196229287|-2208.6196229287|-2208.6196229287|-2208.6196229287|-2208.6196229287|-2208.6196229287||-2224.2963994136|-2224.2963994136|-2224.2963994136|-2224.2963994136|-2234.5516091575|-2276.0650052409|-2276.0650052409|-2276.0650052409|-2279.4173271926|-2279.4173271926|-2288.5264618008|-2288.5264618008|-2288.5264618008|-2288.5264618008|-2288.5264618008|-2288.5264618008|-2288.5264618008||-2288.5264618008|-2288.5264618008|-2297.2682664757|-2303.7925535711|-2343.8020873277|-2343.8020873277|-2343.8020873277||-2372.7190211844|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424||-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|||-2378.4267290424|-2378.4267290424|-2378.4267290424|-2378.4267290424|-2403.6296880853|-2408.4832281409|-2408.4832281409|-2408.4832281409|-2408.4832281409|-2429.2535678345|-2438.2938545435|-2438.2938545435|-2453.4820497532|-2486.0630655721|-2486.0630655721|-2486.0630655721|-2501.1161350583|-2501.1161350583|-2501.1161350583|-2501.1161350583|-2517.017873589|-2536.1198758194|-2586.4498321822|-2610.8831278803|-2654.1645349929|-2687.0050822838|-2703.7383740283||-2703.7383740283|-2703.7383740283|-2729.1870334255|-2743.89117809|-2782.8512954255|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718||-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718|-2810.917757718
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1892.1514105569|-1892.4832229097|-1892.4832229097|-1910.0369143442||-1941.5965714935|-1973.162857215|-1984.1367119842||-1984.1367119842|1869.8664461464|1869.8664461464|1869.8664461464|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502||1860.2105382502|1860.2105382502|1860.2105382502|1836.1783758336|1790.8093064818|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184||-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1883.1929124919|-1883.1929124919|-1915.992124991|-1960.9356944344|-1982.2676327023|-1982.2676327023|-1982.2676327023|-1982.2676327023|-1982.2676327023|-2021.0975757233|-2021.0975757233|-2021.0975757233|-2066.4417508037|-2135.8652274399|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2005.8865679666|2005.8865679666|2005.8865679666|1956.1517421851|1950.9959780063|1950.9959780063|1932.6066422293|1891.1740469214|1850.6933854682|1831.0482060758|1830.3619828096|1830.3619828096|1827.6859858924|1827.6859858924|1827.6859858924|1827.6859858924|1827.6859858924|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215||||-1985.0780443215||-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1995.808938135|-2029.0665902901|-2029.0665902901|1871.8378714456|1871.8378714456|1871.8378714456|1871.8378714456|1871.8378714456|1864.6945152349|1864.6945152349|1864.6945152349|1864.6945152349|1782.2161280388|1774.1845867098|-1944.721039736||-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1965.2455997067|-2075.3284441186|-2099.7546051558|-2099.7546051558|-2099.7546051558|-2099.7546051558|-2099.7546051558|-2099.7546051558||-2145.2828946175|-2218.3698829083|-2268.6089784925|-2268.6089784925|-2268.6089784925|-2268.6089784925|-2268.6089784925||-2268.6089784925|-2268.6089784925|-2268.6089784925|-2268.6089784925|-2296.3402343674|-2296.3402343674|-2296.3402343674|-2296.3402343674|-2296.3402343674|-2296.3402343674|-2384.9891492971|-2390.543499219|-2409.6680373375|-2409.6680373375|-2409.6680373375|2268.0283043834|2268.0283043834|2268.0283043834|2268.0283043834|2268.0283043834|2268.0283043834|2268.0283043834|2268.0283043834||2268.0283043834|2268.0283043834|2268.0283043834|2236.6425604259|||-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2441.5441833371|-2465.9935370412|-2479.3685642484|-2479.3685642484|-2508.4650713871|-2571.7945237634|-2592.4383597372|-2615.8759552635|-2631.1122904488|-2631.1122904488|-2635.0692116097|2397.1711980367|2397.1711980367|2397.1711980367|2397.1711980367|2397.1711980367|2397.1711980367|2397.1711980367|2350.2792568355||2350.2792568355|2322.8102853727|2284.7892059697|2269.3213399663|2260.3956808147|2260.3956808147|2260.3956808147|2260.3956808147|2260.3956808147|2260.3956808147|2260.3956808147|2260.3956808147|-2321.8206871142||-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142|-2321.8206871142
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2156.0383784223|-2156.0383784223|-2166.2926426915|-2194.9084918794||-2239.7594354216|-2240.609650784|-2240.609650784||-2240.609650784|-2303.7329453156|2189.7096086206|2189.7096086206|2189.7096086206|2162.5940095784|-2269.6102650707|-2269.6102650707|-2269.6102650707|-2269.6102650707|-2269.6102650707|2156.8386381299|2156.8386381299|2156.8386381299|2156.8386381299|2156.8386381299|2116.348486811|2103.0260964566|2098.2263399154|2098.2263399154|2098.2263399154|2098.2263399154|2098.2263399154|2088.9368394017|2088.9368394017|-2206.8882043463||-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463||-2206.8882043463|-2206.8882043463|-2207.2368937181|-2208.6674096396|-2208.6674096396|-2208.6674096396|-2208.6674096396|-2208.6674096396|-2240.9669542381|-2240.9669542381|-2240.9669542381|-2246.4910602646|-2289.7794699963|-2289.7794699963|-2289.7794699963|-2289.7794699963|-2324.7549666625|-2359.3687572969|-2359.3687572969|-2359.3687572969|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2355.8342527345|-2392.5936141494|-2410.7182635794|-2410.7182635794|-2410.7182635794|-2461.323561316|-2461.323561316|-2461.323561316|-2461.323561316|-2487.3039570178|-2524.0877300197|-2532.4585889108|-2580.3706543453|-2606.5229492726||||-2642.9421658585||-2671.3174887141|-2671.3174887141|-2781.7416541268|-2866.5185045854|-2955.0205606504|-3013.6339562782|-3079.1766180869|-3128.9462423188|-4554.1069359098|-4681.2299287886|-4733.8023812205|-4733.8023812205|-4795.3359791339|-4857.595532371|-4909.1611510754|-4909.1611510754|-5056.0123900837|4779.7515526959|4779.7515526959|4779.7515526959|4779.7515526959|4779.7515526959|4779.7515526959|4767.1624107357|4767.1624107357|4630.4582341508|4586.6202601675|4504.8558446306||4433.4509384784|4431.0565983094|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4990.8831725316|-5096.8928055945|-5096.8928055945|-5120.7142284384|-5175.1409517427|-5175.1409517427|-5175.1409517427|-5175.1409517427||-5296.5455019363|-5432.550557707|-5514.5006196745|-5682.8952258909|-5682.8952258909|-5682.8952258909|-5735.4391398788||-5769.6779504676|-5769.6779504676|-5789.6421671862|-5831.3014629328|-5831.3014629328|-5831.3014629328|-5831.3014629328|-5831.3014629328|-5831.3014629328|-5831.3014629328|-5944.2238477031|-5999.137608559|-6072.9306761767|5620.605704261|5620.605704261|5620.605704261|5620.605704261|5620.605704261|5620.605704261|5620.605704261|5620.605704261|5602.8952269566|5440.8793154103||5440.8793154103|5440.8793154103|5440.8793154103|5440.8793154103|||5405.421461567|5388.2460684078|5380.989119901|5380.989119901|5380.989119901|5373.0490776981|5373.0490776981|5373.0490776981|5373.0490776981|5373.0490776981|5373.0490776981|5306.711860203|5306.711860203|5306.711860203|5306.711860203|5306.711860203|5306.711860203|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5191.0232087338|5144.9669243627||5144.9669243627|5079.9526358219|5079.9526358219|5079.9526358219|5079.9526358219|5064.7354411494|5064.7354411494|5064.7354411494|5064.7354411494|5064.7354411494|5064.7354411494|5064.7354411494|5043.0393790549||4888.3770878388|4878.1967642653|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331|-5140.0680345331
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-526.37060494974|-526.37060494974|-529.35622772193|-532.22914191326|-536.3101576814|-544.56684186822|-549.79649096469||-557.66276773854|-561.06974193171|-561.19103942186||-561.19103942186|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|537.11263914849||524.95848794276|523.28720882529|518.59689869477|516.15555376512|516.15555376512|516.15555376512|514.6728375168|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983||-535.32643904983|-536.41826561092|-540.24251734546|-548.15835260607|-550.37029813454|-550.37029813454|-550.37029813454|-550.37029813454|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-567.88752030494|-571.42801139224|-571.42801139224|-571.42801139224|-575.19779043582|539.5666867332|539.5666867332|539.5666867332|539.5666867332|539.5666867332|539.5666867332|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-565.73907740641|-565.73907740641|-565.73907740641|-565.73907740641|-572.6009292269|-572.6009292269|-572.6009292269|541.4988528063|541.4988528063|541.33038793731|541.33038793731|541.33038793731|533.27106976931||||-565.89325112436||-565.89325112436|-565.89325112436|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-577.29432601105|-587.77147334561|-589.13497038401|551.9891335369|551.9891335369|551.9891335369|551.9891335369|551.9891335369|551.9891335369|537.21014837434|533.6223870826|526.302652314||515.00294701555|509.83660779506|-547.27108598121|-547.27108598121|-547.27108598121|-547.27108598121|-547.27108598121|-547.27108598121|-549.41231775691|-559.40257528545|-578.28063920606|-580.42547287272|-580.42547287272|-580.42547287272|-580.42547287272|-580.42547287272|-580.42547287272||-580.42547287272|-584.97274763636|-594.30305292928|560.78034342105|560.78034342105|560.78034342105|560.78034342105||560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.78034342105|560.08927046784|549.9880782976|533.85264512702||533.85264512702|533.85264512702|531.2807168078|-550.77617811764|||-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-550.77617811764|-558.64019790849|-572.9261702574|-572.9261702574|-589.91796695266|-593.32162819295|-593.32162819295||-593.32162819295|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334||-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334|-593.77240943334
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|449.11400410798|-478.17193988002|-478.9202109778|-478.99467886422|-482.2579765158|-489.54358501756|-495.38870557506||-496.55256275603|-496.55256275603|-496.55256275603||-496.55256275603|-496.55256275603|-496.55256275603|-496.55256275603|-496.55256275603|-496.55256275603|-496.55256275603|-496.55256275603|-496.55256275603|-496.55256275603|-496.55256275603|474.91924565863|474.91924565863|474.91924565863|474.91924565863|474.91924565863|468.2019396207|467.28687735634|460.77708595149|460.10648439054|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595||-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595||-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-481.03835203595|-482.81297940245|-482.81297940245|-482.81297940245|-482.81297940245|-486.52831044717|-495.96895605241|-499.3405067249|469.25184731764|469.25184731764|469.25184731764|469.25184731764|461.20344146404|-489.37536545097|-489.37536545097|-489.37536545097|-489.37536545097|-489.37536545097|-489.37536545097|-489.37536545097|-489.37536545097|-489.37536545097|-489.37536545097|-489.37536545097|-489.37536545097|-489.37536545097|-489.37536545097|-497.05060549502|-497.05060549502|-497.69610081546|-497.69610081546|-497.69610081546|-497.69610081546|-527.89844535051|-529.58828744011|-529.58828744011||||-529.58828744011||-529.58828744011|-529.58828744011|-533.56337493345|-535.39674167836|-535.39674167836|-535.39674167836|-535.39674167836|-535.39674167836|-535.39674167836|-535.39674167836|-535.39674167836|-535.39674167836|-535.39674167836|-535.39674167836|-535.39674167836|-535.39674167836|-546.7741574204|-550.69350824489|-555.02056471654|525.24718531024|525.24718531024|525.24718531024|525.24718531024|525.24718531024|525.24718531024|516.17048367804|507.53664853116|501.56849836795||479.71499818661|473.30833131846|467.34904213368|467.34904213368|467.34904213368|467.34904213368|467.34904213368|467.34904213368|467.34904213368|467.34904213368|463.40931127615|463.40931127615|452.72568112815|452.72568112815|452.72568112815|452.72568112815|452.72568112815||452.72568112815|452.72568112815|452.72568112815|452.72568112815|447.45214569795|445.92921220569|445.92921220569||445.92921220569|442.28940245077|437.00211383419|432.09592089738|432.09592089738|432.09592089738|423.93296766375|423.38482505586|423.38482505586|423.38482505586|423.38482505586|423.38482505586|423.38482505586|423.38482505586|423.38482505586|423.38482505586|423.38482505586|423.38482505586|423.24702783984|419.4222565924|419.4222565924|416.6846946475|416.6846946475||416.6846946475|416.6846946475|416.6846946475|412.02466071944|||409.96408730795|409.96408730795|406.90454145328|402.35514376948|402.35514376948|397.09990011597|397.09990011597|397.09990011597|397.09990011597|397.09990011597|395.78461123997|-413.91244720926|-413.91244720926|-413.91244720926|-413.91244720926|-413.91244720926|-413.91244720926|-413.91244720926|-413.91244720926|-413.91244720926|-413.91244720926|-414.65966356585|-422.02813403191|-422.02813403191|401.29945606048|401.29945606048|401.29945606048||398.58967340053|396.02324822281|395.41990521335|395.41990521335|393.99521941988|393.99521941988|393.99521941988|393.99521941988|393.99521941988|393.99521941988|393.99521941988|393.92851162948|393.92851162948||392.50896497467|392.50896497467|392.34832490218|392.34832490218|392.34832490218|392.34832490218|392.34832490218|392.34832490218|392.34832490218|392.34832490218|392.34832490218|392.34832490218
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1056.9736465273|-1062.3596072526||-1072.1217858362|-1078.3539682256|-1078.3539682256||-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1088.8351138937|-1088.8351138937|-1088.8351138937|-1088.8351138937|-1101.0390154374|-1108.7100171527|-1109.1777968363|-1129.5864409292|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052||-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052||-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1136.720084095|-1136.720084095|-1136.720084095|-1139.0223156611|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1159.3856613049|-1193.0951792276|-1207.9390880307|-1210.6545422563|-1229.0050469515|-1244.8389410572|-1269.6653593299|-1269.6653593299|-1321.3492350607|1142.5021196009|1142.5021196009|1142.5021196009|1127.8356884454|1087.6507649393|1084.5008499326||||-1208.4604253325||-1208.4604253325|-1208.4604253325|-1210.8625299878|-1210.8625299878|-1210.8625299878|-1210.8625299878|-1210.8625299878|-1225.6805888753|-1255.9228765282|-1286.7247963349|-1286.7247963349|-1286.7247963349|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1190.8779903019|1180.8644336687|1175.3511526774|1175.3511526774|1156.5568363083||-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1279.1545385273|-1279.1545385273|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487||-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487||-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1304.5495661487|-1347.8328512764|-1362.5365014182|-1392.707223798|-1410.2366617863|-1410.2366617863|-1410.2366617863|-1410.2366617863|-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998||-1412.8624292998|-1412.8624292998|-1412.8624292998|-1412.8624292998|||-1412.8624292998|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1420.2594835151|-1435.0671927505|-1435.0671927505|-1435.0671927505|-1439.6302141673|-1452.6130269725|-1452.6130269725|-1452.6130269725|-1452.6130269725|-1452.6130269725|-1452.6130269725|-1469.4589188583|-1477.954354287|-1496.7826158744|-1523.3695731938|-1532.0217479931|-1569.746386659|-1590.3298074364|-1590.3298074364||-1590.3298074364|-1590.3298074364|-1611.8664527071|-1646.5182807857|-1650.5596059083|-1650.5596059083|-1675.2328954536|-1683.4809949485|-1697.5344388316|-1732.9827098129|-1746.1474553477|-1762.3860614975|-1773.2622905527||-1818.7358783919|-1843.0628128295|-1843.0628128295|-1903.1253475884|1815.4501881625|1815.4501881625|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935|-1985.0272177935
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-393.80007226368|-393.80007226368|-395.33341362631|-399.34268180701|-401.81825756334|-407.08812662141|-407.08812662141||394.96383428912|394.96383428912|394.96383428912||394.96383428912|394.96383428912|394.96383428912|394.96383428912|394.96383428912|394.30009365457|392.12997732363|392.12997732363|392.12997732363|392.12997732363|392.12997732363|392.12997732363|392.12997732363|392.12997732363|392.12997732363|392.12997732363|392.12997732363|392.12997732363|392.12997732363|392.12997732363|392.12997732363|387.05321274523|387.05321274523|381.51554042621|381.51554042621|377.36448936245||373.01609929161|370.42066587957|366.4118509773|365.07404441642|365.07404441642|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707||-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-382.72273956707|-384.25373241094|-384.25373241094|-384.25373241094|-384.25373241094|-384.25373241094|-384.25373241094|-384.25373241094|-384.25373241094|-384.25373241094|-384.25373241094|-384.25373241094|-384.25373241094|362.09822885148|362.09822885148|362.09822885148|362.09822885148|362.09822885148|362.09822885148|362.09822885148|358.05358761275|354.96926401417|349.9271454241|349.9271454241|349.9271454241|341.71766158234|340.53029207696|340.53029207696|337.29754675218|335.63312574416|335.63312574416|335.63312574416|335.63312574416|335.63312574416|335.63312574416|335.63312574416|335.63312574416|335.63312574416|335.63312574416|335.63312574416|335.63312574416|335.63312574416|335.63312574416|335.63312574416||||-358.93955659237||-358.93955659237|-358.93955659237|-364.52322625455|-364.52322625455|-364.52322625455|-364.52322625455|-364.52322625455|-364.52322625455|-364.52322625455|-364.52322625455|-364.52322625455|-364.52322625455|-364.52322625455|-366.73414028284|-368.61432253648|-371.30063615165|351.19403971182|351.19403971182|351.19403971182|351.19403971182|351.19403971182|351.19403971182|351.19403971182|351.19403971182|351.19403971182|348.14387618743|348.14387618743|337.56264020826||-359.85440496703|-359.85440496703|-359.85440496703|-359.85440496703|-359.85440496703|-359.85440496703|-359.85440496703|-359.85440496703|-365.85906107448|-370.10729008276|-394.2650445364|-400.52860436592|-400.52860436592|-407.0723310918|-407.0723310918|-407.0723310918|-409.57342343533||374.89651660009|374.89651660009|374.89651660009|374.89651660009|374.89651660009|374.89651660009|374.89651660009||374.89651660009|374.89651660009|-404.46439906083|-404.46439906083|-404.46439906083|-404.46439906083|-404.46439906083|-404.46439906083|-404.46439906083|-404.49516562314|-405.57796180349|-411.36440200388|-414.01949863358|-414.01949863358|-414.01949863358|-420.58416514842|-422.96157238714|396.38171980317|396.38171980317|396.38171980317|396.38171980317|392.11163311464|385.84337656552||385.84337656552|385.84337656552|385.84337656552|368.90930729502|||-390.06967076564|-390.06967076564|-390.06967076564|-390.06967076564|-390.06967076564|-390.06967076564|-390.06967076564|-395.05657862849|-398.14296233396|-398.14296233396|-398.14296233396|-398.14296233396|-398.14296233396|-398.14296233396|-398.14296233396|-398.14296233396|-398.14296233396|-398.14296233396|-398.14296233396|-398.14296233396|-398.14296233396|-402.2005137044|-412.18807078266|386.32817793873|386.32817793873|386.32817793873|384.1076977097||380.09188634412|378.15070704902|369.80583957341|-393.42414919238|-393.42414919238|-393.42414919238|-393.42414919238|-393.42414919238|-393.42414919238|-393.42414919238|-393.42414919238|-393.42414919238|-393.42414919238||-393.42414919238|374.42921027887|374.42921027887|374.42921027887|374.42921027887|374.42921027887|374.42921027887|374.42921027887|374.42921027887|374.42921027887|374.42921027887|374.42921027887
04782|949876|/equities/sumitomo-forestry|TOPIX500|-772.856997629|-772.856997629|-773.07277861782|-773.07277861782|-773.07277861782|-786.1920304955|-790.28751475954||-797.55671616289|-797.55671616289|-797.55671616289||-797.55671616289|-797.55671616289|-797.55671616289|-797.55671616289|-797.55671616289|-797.55671616289|-797.55671616289|-797.55671616289|760.33043209476|760.33043209476|760.33043209476|760.33043209476|760.33043209476|760.33043209476|760.33043209476|760.33043209476|760.33043209476|760.33043209476|760.33043209476|760.33043209476|759.16351314566|752.23732838124|743.63417142729|735.14315755696|735.14315755696|730.19624453486||719.92182891569|664.3392025387|664.14636839214|664.14636839214|664.14636839214|664.14636839214|664.14636839214|664.14636839214|664.14636839214|664.14636839214|664.14636839214|664.14636839214|663.82939315707|657.64851280896|657.64851280896|657.64851280896|648.83173515231||643.99829771156|637.26352758106|637.26352758106|637.26352758106|637.26352758106|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-676.43613819625|-677.68837064666|650.79835510356|650.79835510356|650.79835510356|650.79835510356|650.79835510356|650.79835510356|650.79835510356|641.97974311094|633.67755754233|633.67755754233|633.67755754233|633.67755754233|-663.72874818064|-663.72874818064|-663.72874818064|-663.72874818064|-663.72874818064|-663.72874818064|-663.72874818064|-663.72874818064|-663.72874818064|-668.47184698347|-668.47184698347|-671.6200849098|-671.6200849098|-671.6200849098|-685.15201288263|-689.9282144551|-695.51291677736|-696.38478111981||||-703.57575845452||-708.69535837937|-716.72315019837|-716.72315019837|-716.72315019837|-720.06761849398|-720.06761849398|-720.06761849398|-720.06761849398|-720.06761849398|-720.06761849398|-720.06761849398|-720.06761849398|-724.11222068993|-727.8469932579|-728.34623153404|-728.34623153404|686.10494292207|686.10494292207|686.10494292207|686.10494292207|686.10494292207|686.10494292207|686.10494292207|686.10494292207|686.10494292207|683.04951419295|683.04951419295|681.73483590646||681.73483590646|681.73483590646|-738.89762706747|-738.89762706747|-738.89762706747|-738.89762706747|-738.89762706747|-738.89762706747|-749.31229464202|-769.36553517082|-773.35069975035|-782.04308569655|-782.04308569655|-782.04308569655|-782.04308569655|-782.04308569655|-788.1035234953||726.13869882992|726.13869882992|726.13869882992|726.13869882992|715.04309703433|707.62208060781|-701.95449161086||-701.95449161086|-701.95449161086|-701.95449161086|-701.95449161086|-701.95449161086|-701.95449161086|-701.95449161086|-701.95449161086|-701.95449161086|-701.95449161086|-712.20875654787|-721.73339259356|-721.73339259356|-721.73339259356|-721.73339259356|-731.62975085808|-740.95905477287|-756.13976734746|-760.56275419249|-768.62538416136|-776.34693208333|-776.34693208333|-776.34693208333||-785.62629769242|-789.41632475375|-789.41632475375|-789.41632475375|||-789.41632475375|-795.96268478498|-805.03435469391|-805.03435469391|-808.2815269797|-808.2815269797|-808.2815269797|-808.2815269797|-814.16471951195|755.89347142162|755.89347142162|755.89347142162|755.89347142162|755.89347142162|755.89347142162|755.89347142162|755.89347142162|741.4743269702|-803.39666178052|-803.39666178052|-803.39666178052|-813.84822296902|-820.11524794775|-820.11524794775|766.91482760458|766.91482760458|766.91482760458||766.91482760458|761.38693816958|752.83060081454|752.83060081454|752.83060081454|750.77484224077|740.70413495156|740.70413495156|740.70413495156|740.70413495156|740.70413495156|740.70413495156|740.70413495156||730.24543911719|726.53206546332|-732.7450628974|-732.7450628974|-732.7450628974|-732.7450628974|-732.7450628974|-732.7450628974|-732.7450628974|-732.7450628974|-732.7450628974|-732.7450628974
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-2862.5708987402|-2862.5708987402|-2875.3009986002|-2895.6677762225|-2900.2975291361|-2943.3861434846|-2960.9846038717||-3000.4481845324|-3000.4481845324|-3000.4481845324||-3000.4481845324|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3026.7075577197|-3026.7075577197|-3026.7075577197|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959||-3065.4817887959|-3065.4817887959|-3065.4817887959|2911.604398388|2911.604398388|2911.604398388|2911.604398388|2911.604398388|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|-3070.8590871534|-3070.8590871534|-3070.8590871534||-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3145.1212079482|-3147.9680088313|-3194.6866764793|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3273.2841406276|-3295.8040337827|-3295.8040337827|-3295.8040337827|-3313.1711486474|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.3279347045|3074.2532607827|3001.6702897586|2986.5780997318|2957.0312219242|2920.3124688047|2918.2252701292|2918.2252701292|2865.5280779214|2807.086753246|2774.9852813844|2772.2058682049|2761.2842980054|2757.3714422283|2749.9770891707|2749.9770891707|2735.2001100873|2735.2001100873|2681.6667889858|2634.2852359665|2634.2852359665|2634.2852359665|2634.2852359665|2634.2852359665||||-2804.9105130775||-2804.9105130775|-2804.9105130775|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2817.540969313|-2817.540969313|-2817.540969313|-2822.3631600564|-2822.3631600564|-2822.3631600564|-2822.3631600564|-2899.625733396|-2954.9174815511|-2956.0749795012|-2978.5277550013|-3011.9752833348|2821.2878626203|2821.2878626203|2821.2878626203|2821.2878626203|2769.3754029115|2762.4171143461|2721.5190159401||-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2884.2858329083|-2941.984258787|-2964.8568416569|-2964.8568416569|-2964.8568416569|-2964.8568416569|-2964.8568416569|-2964.8568416569||-2982.3109156258|-2982.3109156258|-3089.401017362|-3099.1798438979|-3099.1798438979|-3099.1798438979|-3099.1798438979||-3099.1798438979|-3099.1798438979|-3099.1798438979|-3099.1798438979|-3099.1798438979|-3099.1798438979|-3099.1798438979|-3103.3145442203|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2882.3522417005|2870.8237551858|2870.8237551858|2868.4708390953|2844.2453767725||2839.6615297473|2785.179477497|2759.0327527744|2673.9252808604|||2636.9262726672|2636.9262726672|2614.6403029636|2589.6558921818|2584.7287690908|2576.7541878787|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2527.0350267069|2503.0389185633|-2708.1999412235|-2708.1999412235|-2708.1999412235|-2708.1999412235|-2764.617211387|-2764.617211387|-2867.0746793189|-2878.5023035925|-2878.5023035925||-2878.5023035925|-2885.1136706583|-2901.6263007314|-2972.4181119238|2798.152995649|2798.152995649|2798.152995649|2798.152995649|2798.152995649|2798.152995649|2798.152995649|2798.152995649|2798.152995649||-3000.1049442401|-3000.1049442401|-3000.1049442401|-3000.1049442401|-3000.1049442401|-3000.1049442401|-3000.1049442401|-3000.1049442401|-3050.0258800885|-3050.0258800885|-3050.0258800885|-3050.0258800885
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4429.4790658913|-4474.8100732125|-4504.5667480139||4259.1859132603|4259.1859132603|4259.1859132603||4259.1859132603|4259.1859132603|4259.1859132603|4259.1859132603|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4162.3554038592|4143.383214641|4143.383214641|4131.7591273789|4092.2323637544|4053.3053873511|4053.3053873511|4053.0095709396||4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935||-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4334.1033031039|-4531.4979050665|-4531.4979050665|-4651.7754500739|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4896.4313659915|-5105.2570733239|-5130.8411925821|-5190.6568806468|-5269.396534052|-5436.9525111753|-5436.9525111753|-5529.5583457503|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5712.1831848193|-5712.1831848193|-5712.1831848193|-5712.1831848193|-5721.7323269374|-5721.7323269374|-6019.3692521526|-6223.1023390228|-6223.1023390228||||-6223.1023390228||-6223.1023390228|-6223.1023390228|-6223.1023390228|-6582.0025989143|5948.6356667843|5948.6356667843|5948.6356667843|5918.1507408714|5727.3897120794|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5574.584404638|-6358.6232287795|-6358.6232287795||-6358.6232287795|-6358.6232287795|-6358.6232287795|-6464.8591430883|5661.5890586381|5661.5890586381|5661.5890586381|5661.5890586381|5661.5890586381|5661.5890586381|5597.7889612816|5597.7889612816|5408.4321792018|5246.869088002|5170.4096061772|5170.4096061772|5170.4096061772||5170.4096061772|5170.4096061772|5170.4096061772|5170.4096061772|5170.4096061772|5170.4096061772|5133.0522718481||5133.0522718481|5133.0522718481|5085.2803020534|5046.7003356149|4954.4448173499|4881.9942414999|4868.0491572221|4830.7965119645|4830.7965119645|4830.7965119645|4786.3969283512|4786.3969283512|4772.9252208224|4772.9252208224|4772.9252208224|4772.9252208224|4772.9252208224|4772.9252208224|4772.9252208224|4690.9724675805|4682.8582973117|4495.0647747907|4376.8497497675||4321.9749997129|4321.9749997129|4270.573352921|-4555.6523937503|||-4555.6523937503|-4555.6523937503|-4555.6523937503|-4555.6523937503|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|-4566.9731165777|4266.4120485903|4266.4120485903|4266.4120485903||4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093||4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4264.357591093|4252.644157878|4252.644157878|4252.644157878
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|-536.30703297907|-536.30703297907|-539.94541108527|-539.94541108527|-541.00879009474|-547.16594456141|-547.16594456141||-550.88387587413|-550.88387587413|-550.88387587413||-550.88387587413|-550.88387587413|-550.88387587413|-550.88387587413|-550.88387587413|-550.88387587413|-550.88387587413|-550.88387587413|-550.88387587413|530.45570257862|530.45570257862|530.45570257862|530.45570257862|530.45570257862|530.45570257862|530.45570257862|523.93689175402|521.73543528225|521.53236797114|521.53236797114|521.53236797114|521.53236797114|521.53236797114|521.53236797114|521.53236797114|521.53236797114||521.53236797114|521.53236797114|521.53236797114|521.53236797114|521.53236797114|521.53236797114|521.53236797114|521.53236797114|514.95263107905|511.49829366125|511.49829366125|511.49829366125|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943||506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|506.63121796943|505.95829774382|502.00227527091|496.94530219617|496.94530219617|496.94530219617|496.94530219617|494.66144688463|490.04744098293|486.08303122479|486.08303122479|486.08303122479|486.08303122479|486.08303122479|-505.86239912816|-505.86239912816|-505.86239912816|-505.86239912816|-505.86239912816|-505.86239912816|-505.86239912816|-505.86239912816|-505.86239912816|-505.86239912816|-505.86239912816|-505.86239912816|-506.92349903129|-515.78999892366|-525.78597801197|490.06707405765|490.06707405765|490.06707405765|490.06707405765|490.06707405765|490.06707405765|484.01897117517||||-512.03112320762||-512.03112320762|-512.03112320762|-512.03112320762|-512.03112320762|-512.03112320762|-512.03112320762|-512.03112320762|-512.03112320762|-512.03112320762|-512.03112320762|-512.03112320762|-512.03112320762|-513.60111561899|-513.60111561899|-513.60111561899|-513.60111561899|-522.55679513222|-522.8339390358|-526.25298781755|-531.26720868617|-542.55384298463|507.60352471244|507.60352471244|507.60352471244|491.3878939814|491.3878939814|491.3878939814|485.43099331267||-513.21375328555|-513.21375328555|-513.21375328555|-513.21375328555|-513.21375328555|-513.21375328555|-513.21375328555|-513.21375328555|-515.48750365061|-526.53472627846|-529.23007719953|-529.23007719953|-529.23007719953|500.91623040002|500.91623040002|500.91623040002|500.91623040002||500.91623040002|500.91623040002|500.91623040002|500.91623040002|500.91623040002|500.91623040002|500.91623040002||500.91623040002|500.91623040002|500.91623040002|-530.17342097237|-530.17342097237|-530.17342097237|-530.17342097237|-530.17342097237|-531.70231257744|-531.70231257744|-531.70231257744|-531.70231257744|-531.70231257744|-531.70231257744|-531.70231257744|-544.04423619716|510.20183649224|510.20183649224|510.20183649224|510.01384134844|510.01384134844|504.6334348316|498.70381647956||492.51118497729|485.54714997477|476.41349997196|472.47815864118|||472.47815864118|472.47815864118|472.47815864118|472.47815864118|472.47815864118|472.47815864118|472.47815864118|472.47815864118|472.47815864118|472.47815864118|469.4548984902|465.40822054466|460.04385616074|459.22928462304|458.11527383133|458.11527383133|458.11527383133|444.96141536814|-473.8919122303|-473.8919122303|-473.8919122303|-473.8919122303|-473.8919122303|-473.8919122303|-473.8919122303|-473.8919122303|-473.8919122303||-473.8919122303|-473.8919122303|-473.8919122303|-479.143791367|-487.81949040778|-489.94526711976|-496.50168568862|472.51703810749|472.51703810749|472.51703810749|472.51703810749|472.51703810749|472.51703810749||-494.50517749316|-494.50517749316|-494.50517749316|-498.9704217245|-498.9704217245|-498.9704217245|-498.9704217245|-498.9704217245|-498.9704217245|-498.9704217245|-498.9704217245|-498.9704217245
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|-1398.3918812564|-1398.3918812564|-1421.194850159|-1431.8832956954|-1445.0556245031|-1462.5619677639|-1468.4393432511||1415.1265361916|1415.1265361916|1415.1265361916||1403.9000833444|1400.8069161217|1400.8069161217|1400.8069161217|1397.637506357|1393.1344403858|1373.7420906088|1367.8858535858|1367.8858535858|1367.8858535858|1367.3424683966|1367.3424683966|1367.3424683966|1367.3424683966|1361.0691447098|1361.0691447098|1358.1257480156|1358.1257480156|1358.1257480156|1358.1257480156|1352.7938948674|1352.7938948674|1352.7938948674|1340.567421706|1339.9978153762|1339.9978153762||1339.9978153762|1339.9978153762|1339.9978153762|1339.9978153762|1339.9978153762|1339.9978153762|1339.9978153762|1339.9978153762|1328.575755715|1328.575755715|1328.3066054711|1326.5259958251|1315.2142480196|1311.9079448813|1311.9079448813|1311.9079448813|1310.4288357905||1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1308.0111999958|1308.0111999958|1303.7162611715|1296.3536936844|1296.3536936844|1296.0662144396|1296.0662144396|1296.0662144396|1296.0662144396|1294.8642167669|1294.8642167669|1294.8642167669|1294.8642167669|1294.8642167669|1294.8642167669|1294.8642167669|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182||||-1336.853347182||-1336.853347182|-1336.853347182|-1351.9333455323|-1351.9333455323|-1351.9333455323|-1351.9333455323|-1351.9333455323|-1351.9333455323|-1351.9333455323|-1352.8617948031|-1352.8617948031|-1352.8617948031|-1352.8617948031|-1352.8617948031|-1352.8617948031|-1352.8617948031|-1374.4391578542|-1386.3954781279|-1389.0276348838|-1389.0276348838|-1398.4752583778|1330.5118201379|1330.5118201379|1330.5118201379|1330.5118201379|1330.5118201379|1330.5118201379|1299.3837321736||1270.0005742684|1261.0007601463|-1338.547880558|-1338.547880558|-1338.547880558|-1338.547880558|-1338.547880558|-1338.547880558|-1348.5162946955|-1399.1663596118|-1415.1824709944|-1415.1824709944|-1415.1824709944|-1444.9766480074|-1444.9766480074|-1453.0297987843|1389.2219859788||1389.2219859788|1389.2219859788|1389.2219859788|1389.2219859788|1389.2219859788|1389.2219859788|1389.2219859788||1389.2219859788|1389.2219859788|1385.3579249591|1351.3423422939|-1440.2921624367|-1440.2921624367|-1440.2921624367|-1440.2921624367|-1440.2921624367|-1440.2921624367|-1440.2921624367|-1440.2921624367|-1440.2921624367|-1440.2921624367|-1440.2921624367|-1461.7136562339|1386.1251305485|1386.1251305485|1386.1251305485|1373.2145106116|1373.2145106116|1359.8681262113|1344.9092190108||1329.3807403071|1320.3491583382|1319.5917704409|1291.8243114491|||1274.2031618307|1274.2031618307|1267.2629532494|1266.2748780676|1266.2748780676|1266.2748780676|1266.2748780676|1266.2748780676|1266.2748780676|1266.2748780676|1263.1944988512|1249.9569952513|1246.976652732|1246.976652732|1246.976652732|1246.976652732|1246.976652732|1230.2889728706|-1303.4715725749|-1303.4715725749|-1303.4715725749|-1303.4715725749|-1319.2093468605|-1325.547549029|1271.0852983964|1271.0852983964|1271.0852983964||1271.0852983964|1271.0852983964|1271.0852983964|1271.0852983964|1271.0852983964|1271.0852983964|-1296.6062424194|-1296.6062424194|-1296.6062424194|-1296.6062424194|-1296.6062424194|-1296.6062424194|-1296.6062424194||-1296.6062424194|-1296.6062424194|-1296.6062424194|-1307.3403507351|-1316.8968035511|-1326.1818392864|-1338.1095346998|-1339.8513888499|-1339.8513888499|-1339.8513888499|-1339.8513888499|-1339.8513888499
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-3435.949268141|-3435.949268141|-3479.5978619024|-3479.5978619024|-3485.6642910027|-3492.9603233363|-3500.5114703737||-3575.846078193|-3620.1067535478|-3621.0485295159||-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3648.9488018715|-3648.9488018715|-3662.8897642153|-3662.8897642153|-3662.8897642153|-3662.8897642153|-3662.8897642153|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3384.5633441736|3356.4774325056|3356.4774325056|3356.4774325056||3356.4774325056|3356.4774325056|3356.4774325056|3356.4774325056|3356.4774325056|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3342.9917071501|3333.3241190556|3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527||3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527|3270.5631582808|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3237.4233455787|-3461.246234448|-3461.246234448|-3461.246234448|-3461.246234448|-3483.0513716089|-3486.8535451961|-3486.8535451961|-3505.9483835513|-3523.17701673|-3523.17701673|-3536.3077963666|-3544.6750439973|-3544.6750439973|-3544.6750439973|-3544.6750439973|-3552.2904953472|-3552.2904953472|-3552.2904953472|-3552.2904953472|-3576.1561059413|-3604.8956732681|-3677.384081409|-3704.8712015656|-3770.6902239618|-3774.655804402|-3860.45089378|-3876.3343264222|-3889.5381404691||||-3968.0979338546||-4030.108815394|-4105.9542393266|3771.9597022914|3771.9597022914|3771.9597022914|3771.9597022914|3618.2885581015|3042.542842335|-3397.6940218086|-3397.6940218086|-3447.8321256897|-3447.8321256897|-3467.7558690591|-3467.7558690591|-3467.7558690591|-3467.7558690591|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146||-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3488.7145509051|-3591.9050565613|-3593.0041928138|-3593.0041928138|-3593.0041928138|-3632.3857240244|-3632.3857240244|-3632.3857240244|-3687.8424404574||-3687.8424404574|-3687.8424404574|-3687.8424404574|-3687.8424404574|-3687.8424404574|-3687.8424404574|-3687.8424404574||-3687.8424404574|-3690.3804893971|-3703.8223422676|-3703.8223422676|-3703.8223422676|-3703.8223422676|-3703.8223422676|-3703.8223422676|-3704.9952201276|-3704.9952201276|-3704.9952201276|-3704.9952201276|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3475.6776070554|3468.530674506|3418.4320752669||3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|||3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.4320752669|3418.1568830455|3418.1568830455|3393.5076478283|3368.6196086982|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3354.4167076439|3240.2250917967|3240.2250917967||3240.2250917967|3240.2250917967|3240.2250917967|3240.2250917967|3240.2250917967|3240.2250917967|3240.2250917967|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479||3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3181.7833840479|3168.3451464405|3168.3451464405|3168.3451464405
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|1587.2541578841|-1713.9301053436|-1713.9301053436|-1713.9301053436|-1713.9301053436|-1768.0612281595|-1800.5124757328||1691.2616803333|1691.2616803333|1691.2616803333||1691.2616803333|1691.2616803333|1691.2616803333|1691.2616803333|1672.151867037|-1767.2238784112|-1767.2238784112|-1767.2238784112|-1767.2238784112|-1767.2238784112|-1782.4431982346|-1791.4646647051|-1806.4614742183|-1806.4614742183|-1806.4614742183|-1829.4956471831|-1829.4956471831|-1832.8284968701|-1836.3372187446|-1845.0372226657|-1845.0372226657|-1845.0372226657|-1845.0372226657|-1845.0372226657|-1845.0372226657|-1845.0372226657||-1845.0372226657|-1853.9502748959|1741.6051120325|1741.6051120325|1741.6051120325|1741.6051120325|1741.6051120325|1741.6051120325|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518||-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1844.3506409518|-1870.0284899464|1718.4802537784|1718.4802537784|1718.4802537784|1718.4802537784|1718.4802537784|1703.5058375315|1673.8398194795|1656.1109883851|1656.1109883851|1656.1109883851|1656.1109883851|1651.0113009398|1651.0113009398|1651.0113009398|-1751.916463467|-1751.916463467|-1751.916463467|-1751.916463467|-1751.916463467|-1751.916463467|-1751.916463467|1638.1512219581|1638.1512219581|1638.1512219581|1638.1512219581|1638.1512219581|1638.1512219581|1638.1512219581|1638.1512219581|1638.1512219581||||1638.1512219581||1638.1512219581|1638.1512219581|1638.1512219581|1638.1512219581|1638.1512219581|1638.1512219581|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1632.28901329|1591.4044592111||1546.9216213456|-1679.9153895402|-1679.9153895402|-1679.9153895402|-1679.9153895402|-1679.9153895402|-1679.9153895402|-1679.9153895402|-1699.7670994891|-1723.2967772101|-1774.1075302335|-1794.7583669261|-1818.1368570738|-1818.1368570738|-1818.1368570738|-1818.1368570738|-1879.5965078597||1721.970047063|1721.970047063|1721.970047063|1721.970047063|1721.970047063|1721.970047063|1721.970047063||1721.970047063|1698.82783007|1680.1142556333|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137||-1788.348987137|-1788.348987137|-1788.348987137|-1788.348987137|||-1788.348987137|-1796.7129453183|-1796.7129453183|-1796.7129453183|-1798.9310503536|-1804.5220627246|-1804.5220627246|-1804.5220627246|-1804.5220627246|-1834.5245141385|-1844.0302643685|-1844.0302643685|-1862.1169604094|-1877.435511566|-1891.3727906289|-1899.7367240745|-1899.7367240745|-1899.7367240745|-1899.7367240745|-1899.7367240745|-1899.7367240745|-1932.2619671804|-1932.2619671804|-1932.2619671804|-1993.2355190894|-2045.6783545437|-2056.7201907947||-2056.7201907947|-2059.5619639441|-2059.5619639441|-2071.2355154935|-2098.0263915462|-2098.0263915462|-2098.0263915462|-2098.0263915462|1966.9191257644|1966.9191257644|1966.9191257644|1966.9191257644|1966.9191257644||1966.9191257644|1966.9191257644|1956.1521502276|1956.1521502276|1956.1521502276|1956.1521502276|1949.3546517443|1949.3546517443|1949.3546517443|1949.3546517443|1949.3546517443|1949.3546517443
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|-1222.5729933591|-1222.5729933591|-1234.9699926212|-1236.3407142527|-1236.3407142527|-1236.3407142527|-1236.3407142527||1186.7948711299|1186.7948711299|1186.7948711299||1186.7948711299|1186.7948711299|1186.7948711299|1186.7948711299|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669||-1247.7546250669|-1252.6162500743|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1162.744043698||1154.0754774814|1154.0754774814|1154.0754774814|1154.0754774814|1154.0754774814|-1224.1653258143|-1224.1653258143|-1224.1653258143|-1235.6281397936|-1237.5312664374|-1237.534740486|-1246.8719338733|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1275.7776418192|-1275.7776418192|1192.7251335565|1192.7251335565|1192.7251335565|1187.2038685883|1187.2038685883|1179.0042984314|1163.4929610264|1163.4929610264|1161.9921789182|1133.0468654647|1102.6631838497|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1096.6538335678|1096.6538335678|1079.7820372976|-1178.6044752106|-1178.6044752106|-1178.6044752106|-1178.6044752106|-1178.6044752106||||-1178.6044752106||-1178.6044752106|-1178.6044752106|1082.8906794535|1082.8906794535|1082.8906794535|1082.8906794535|1070.9340882816|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1064.975830415|1064.975830415|1064.975830415|1064.975830415|1048.1953671277|1045.3281856975|1034.9757618861|-1104.9738962533|-1104.9738962533|-1104.9738962533||-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1112.7487736148|-1128.3875262387|-1161.6528069319|-1163.1639591751|-1163.1639591751|-1189.31887404|-1189.31887404|-1189.31887404|-1210.1876378222||-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558||-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558||-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|||-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1233.2495038558|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1239.3486472664|-1252.4984969627|-1270.0043172379|-1270.0043172379|-1310.896182768|-1310.896182768|-1310.896182768||-1321.88464752|-1331.3162750222|-1344.5736389136|-1375.9151543484|-1384.7469202079|-1384.7469202079|-1384.7469202079|-1384.7469202079|-1424.9410224533|1405.6654043787|1405.6654043787|1391.4146481351|1391.4146481351||1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351|1391.4146481351
04790|946345|/equities/sundrug-co-ltd|TOPIX500|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086||3327.3004043086|3327.3004043086|3327.3004043086||3327.3004043086|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3243.3365027189|3175.3738919099|3001.3376854664||3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|2933.1930168766|2933.1930168766|2933.1930168766||2933.1930168766|2933.1930168766|2933.1930168766|2933.1930168766|2933.1930168766|2902.992240974|2885.5469344156|2843.5099229717|2843.5099229717|2843.5099229717|2843.5099229717|2843.5099229717|2803.399914413|2783.1110054482|2783.1110054482|2741.4566727202|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2938.9963773585|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-3097.8487180948|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694||||-3104.7434255694||-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3132.2149172994|-3184.2949509212|-3184.2949509212|-3184.2949509212|-3184.2949509212|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362||-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912||2998.0191258912|2948.3545843235|2930.3939825817|2913.321649632|2913.321649632|2913.321649632|-3035.0260788988||-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3035.0260788988|-3073.306754332|-3076.2297270356|-3088.3108078173|-3127.8642418141|-3127.8642418141|-3127.8642418141|-3127.8642418141|-3127.8642418141|-3127.8642418141||-3127.8642418141|-3127.8642418141|-3127.8642418141|-3127.8642418141|||-3127.8642418141|-3127.8642418141|-3127.8642418141|-3127.8642418141|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2958.8609226142|2883.7343584603|-3139.0428921502|-3139.0428921502|-3139.0428921502|-3139.0428921502|-3211.4921023891|-3247.713447099|-3268.2927189989|-3306.1585766654|-3330.6393369896||-3330.6393369896|-3330.6393369896|-3347.3770410995|-3375.1411567773|-3438.7679519747|-3447.5199466386|-3466.1332740429|-3507.9258600476|-3514.6306914168|-3514.6306914168|-3550.0133061183|-3550.0133061183|-3550.0133061183||-3550.0133061183|-3550.0133061183|-3550.0133061183|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264|-3582.0032355264
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5274.9457145057|-5309.1063494507|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653||4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4962.1707800453|4962.1707800453|4962.1707800453|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971||4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4818.6872728729|4737.9858587477|4711.0953986086|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5052.8375142141|-5062.5972380156|-5134.5524866841|-5172.2805407601|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4835.1442142338||||4835.1442142338||4835.1442142338|4835.1442142338|4835.1442142338|4708.5731039924|4708.5731039924|4688.1367822138|4601.5408691264|4588.100965696|4581.0197107358|4581.0197107358|4548.6330119287|4542.9255688096|4540.7506320107|4480.8340355674|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4434.7269759602|4396.0692400003|4396.0692400003|4396.0692400003|4378.5640438508||4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971||4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971|4318.8474187971||4318.8474187971|4318.8474187971|4318.8474187971|4242.0472137135|4242.0472137135|4242.0472137135|4190.1200169302|4190.1200169302|4144.2839715188|4144.2839715188|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4106.8696006628|4077.7402477318||4077.7402477318|4077.0488638096|4077.0488638096|4077.0488638096|||4077.0488638096|4077.0488638096|4077.0488638096|4036.7563621248|4036.7563621248|4036.7563621248|4036.7563621248|4036.7563621248|4036.7563621248|4036.7563621248|3990.8404023609|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4260.3528516119|-4364.2809462355|-4378.0899402617|-4467.0443780685|-4550.6048645206|-4601.6013487817||-4601.6013487817|-4601.6013487817|-4601.6013487817|-4601.6013487817|-4601.6013487817|-4601.6013487817|-4601.6013487817|-4601.6013487817|-4620.8167181553|-4620.8167181553|-4620.8167181553|-4620.8167181553|-4652.8519090615||-4653.1687878461|-4659.2207257359|-4659.2207257359|-4686.9687939886|-4686.9687939886|-4686.9687939886|-4686.9687939886|-4723.6960419612|-4723.6960419612|-4737.9889406929|-4737.9889406929|-4785.2654896587
04792|946344|/equities/suzuken-co-ltd|TOPIX500|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3442.5622430776|-3475.9024923084|-3491.5583247871|-3508.3744750458|-3508.3744750458|-3513.0857716615|-3513.0857716615|-3576.484190735|-3587.2046563723|-3598.7210888161|-3598.7210888161|-3598.7210888161|-3598.7210888161|-3600.5234320179|-3608.6400395283|-3608.6400395283|-3653.4136290473|-3653.4136290473||-3660.1818100526|-3676.8686778362|-3687.0420820798|-3687.0420820798|-3687.0420820798|-3760.0467578665|-3839.4963976294|-3890.8293306993|-3944.9077448567|3714.1451248599|3714.1451248599|3714.1451248599|3714.1451248599|3714.1451248599|3657.1056942888|3656.5956273392|3656.5956273392||3656.5956273392|3656.5956273392|3656.5956273392|3656.5956273392|3636.7729192657|3621.7123816927|3621.7123816927|3621.7123816927|3621.7123816927|3621.7123816927|3621.0080681656|3621.0080681656|3621.0080681656|3601.4747266661|3601.4747266661|3601.4747266661|3601.4747266661|3531.083029629|3425.0922551433|3402.0469501592|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3696.9468131517|-3697.4409035019|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3757.7408200887|-3757.7408200887|-3799.1861976404|-3799.1861976404|-3810.286279342|-3810.286279342|-3810.286279342|-3846.1514214912|-3935.1682461013|-3990.1869401125|3727.6105073902|3727.6105073902|3727.6105073902|3662.0672304335||||3618.1216738673||3618.1216738673|3618.1216738673|3618.1216738673|3618.1216738673|3618.1216738673|3618.1216738673|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3529.6703063734||3529.6703063734|3529.6703063734|3529.6703063734|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3474.7110921661|3474.7110921661|3433.4674255766|3433.4674255766|3433.4674255766||3433.4674255766|3433.4674255766|3433.4674255766|3433.4674255766|3433.4674255766|3433.4674255766|3433.4674255766||3433.4674255766|3366.0749173073|3353.9721303415|3302.7468114905|3291.3853461006|3241.5392734451|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145|3204.1041715145||3204.1041715145|3204.1041715145|3204.1041715145|3184.6175889663|||3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3184.6175889663|3165.7007271189|3165.7007271189|3112.2539840974|3112.2539840974|3058.0599823304|3027.288869256|2955.32096584|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749|-3225.0767816749||-3225.0767816749|3025.6164735941|3025.6164735941|3025.6164735941|3025.6164735941|3019.0635476471|3019.0635476471|-3293.3474720406|-3293.3474720406|-3339.7842890423|-3339.7842890423|-3339.7842890423|-3339.7842890423||-3360.2665144613|-3360.2665144613|-3360.2665144613|-3360.573904957|-3368.9710055078|-3371.0788950086|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713|-3376.9484909713
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1216.676616426|-1216.676616426|-1216.676616426|-1233.98790714|-1236.2643412667|-1257.1687125185|-1258.298569465||1199.2574764521|1199.2574764521|1199.2574764521||1199.2574764521|1199.2574764521|1199.2574764521|1199.2574764521|1199.2574764521|1187.8416405023|1180.7546005581|1174.8465943578|1174.8465943578|1174.8465943578|1174.8465943578|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1144.2045587397|1144.2045587397|1137.0720297816|1137.0720297816|1137.0720297816||1137.0720297816|1114.0661442017|1100.7401602242|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1031.5804167535|1031.5804167535|1031.5804167535|1029.4697074808|1029.4697074808|1029.4697074808|1024.133008312||-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1094.5891916558|-1104.111395461|-1104.111395461|-1104.111395461|-1104.111395461|-1104.111395461|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1119.5737320763|-1125.5263689737|-1157.237632193|-1172.13903577|-1173.8350397444|-1182.2194886049|-1225.7577651166|-1241.8141834629|-1291.7102038477|-1306.6085598307|-1322.9261775897|-1391.8068639886|-1443.3270710984|-1503.9189678871|-1552.3821865412||||-1611.605207268||-1613.42245252|-1701.1499472445|-1791.6666080494|-1865.2267867216|-1968.779763024|-2080.8108478044|-2189.387053116|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4174.1466731322|-4226.6074145913|-4293.4526828792|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3863.993965059|3820.6414648056|3820.6414648056|3820.6414648056|3820.6414648056|3707.6016275618||3589.1316389652|3589.1316389652|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4226.9846913807|-4377.4274348674|-4709.1415942971|-4876.0462158857|-4912.940239873|-5034.6237529296|-5034.6237529296|-5045.026392144|-5082.3626579378||4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574||4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574|4646.6756481574|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4566.4221733027|4520.6014485218|4520.6014485218|4519.2793872465|-4696.4379898305||-4696.4379898305|-4696.4379898305|-4696.4379898305|-4696.4379898305|||-4696.4379898305|-4712.7691232475|-4712.7691232475|-4714.9101369417|-4715.9366513363|-4715.9366513363|-4715.9366513363|-4715.9366513363|-4760.7629459292|-4872.5739999028|-4872.5739999028|-4872.5739999028|-4941.0822221143|-4956.1039844767|-4956.1039844767|-4956.1039844767|-4956.1039844767|-4956.1039844767|-4956.1039844767|-4982.541956144|-4982.541956144|-5026.8243957156|-5135.9715507951|-5198.7461675501|-5409.2179639446|-5472.6367701195|-5472.6367701195||-5472.6367701195|-5472.6367701195|-5472.6367701195|-5472.6367701195|-5472.6367701195|-5472.6367701195|-5472.6367701195|5152.1585579645|5152.1585579645|5152.1585579645|5152.1585579645|5089.3983977384|5045.4982197093||4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4961.2169813294|4944.1814584313|4944.1814584313
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2436.0309142059|-2770.405090444|-2803.9534506452||-2840.6592033397|-2840.6592033397|-2840.6592033397||-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2901.5028353104|-2901.5028353104|-2971.277550844|-3031.2068196343|-3031.2068196343|-3031.2068196343|-3031.2068196343|-3083.8951923051|-3083.8951923051|-3084.5135383251|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019||-3086.2134820019|-3098.55451722|-3101.622857675|-3111.5221422083|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2871.4783697473|2804.8160271498|2797.1467299337||2797.1467299337|2797.1467299337|2797.1467299337|2797.1467299337|2797.1467299337|2755.1780479081|2714.195470983|2661.0900605323|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2857.3265804711|-2915.2878888915|-2927.1325799966|-2984.811617748|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3082.4153331596|-3168.4002562451|-3234.4292940484|-3238.7846524227|-3238.7846524227|-3281.3608225704|-3319.0084936157|-3319.0084936157|-3319.0084936157|-3319.0084936157|-3319.0084936157|-3370.1634629584|-3424.7737343418|-3576.9325265473|-3697.6449730734||||-3897.2044568437||-3991.5033244443|-4059.3715323687|-4263.4826650885|-4355.2998036574|-4543.2936050837|-4750.7206777406|-4934.6880143298|-5085.4121247545|-5212.5312399616|-5477.5792531691|-5779.4181372018|8699.9811639244|8699.9811639244|8699.9811639244|8699.9811639244|8699.9811639244|8467.2012932494|8370.3347702771|8183.2053003079|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008||-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9482.3657974453|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628|-9520.691026628||-9520.691026628|-9639.3789184756|-9837.7543538617|-10093.671504291|-10266.690560323|-10406.045067026|-10860.661185584||-11686.513971995|-11686.513971995|-11686.513971995|-11792.342402271|-11792.342402271|-11792.342402271|-11792.342402271|-11792.342402271|-11792.342402271|-11792.342402271|-11984.269335856|-12003.910373174|-12229.344859082|-12307.049843424|-12489.222048249|-12599.934627468|-12599.934627468|-12799.371808298|-12949.579786998|-13161.199763331|-13682.444181479|-13980.215757199|-14053.573063554||-14394.803403949|-14864.503782166|-15648.33753574|14637.661130673|||14637.661130673|14637.661130673|14411.520755381|14411.520755381|14411.520755381|14300.023061534|14169.041578239|14169.041578239|14169.041578239|14169.041578239|14169.041578239|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093|13703.00936093||13703.00936093|13564.924077527|13564.924077527|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001||-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001|-14576.665832001
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1469.128648851|-1469.128648851|-1500.1984987233|-1505.8316652481|-1518.9240724979|-1554.6934138866|-1585.1593487629||1459.3279644903|1459.3279644903|-1526.2251463781||-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781||-1526.2251463781|-1576.2501626424|-1581.4076082005|-1581.4076082005|-1589.1195646672|-1594.6661292188|-1594.6661292188|-1608.2359619985|-1608.2359619985|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1645.7211091718|-1645.7211091718|-1645.7211091718||-1645.7211091718|-1687.0234546354|-1712.4705051504|-1719.5054201296|-1719.5054201296|-1719.5054201296|-1719.5054201296|-1719.5054201296|1546.6585487255|1546.6585487255|1546.6585487255|1546.6585487255|1546.6585487255|1524.5488640375|1524.5488640375|1524.5488640375|1524.5488640375|1524.5488640375|1512.6654044861|1505.7680445625|1505.7680445625|1505.7680445625|1475.6867161806|1470.8741290895|1445.9495420859|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1627.9337780739|-1627.9337780739|-1627.9337780739|-1631.4819756377|-1645.650587207|-1645.650587207|-1689.5006524523|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805||||-1727.759507805||-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1763.6772308944|-1788.5302565494|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1565.4735200165||1499.0784197734|1499.0784197734|1470.4760219704|1462.5844688561|-1608.2379685169|-1608.2379685169|-1608.2379685169|-1608.2379685169|-1625.6532983521|-1677.1147759468|-1716.1931082947|-1716.1931082947|-1716.1931082947|-1820.7799839433|-1820.7799839433|-1820.7799839433|1674.2618606677||1674.2618606677|1674.2618606677|1674.2618606677|1674.2618606677|1674.2618606677|1674.2618606677|1674.2618606677||1674.2618606677|1674.2618606677|1674.2618606677|1661.0687340752|1631.1874823058|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1765.5385243958|-1791.6539159953|-1793.8932399948|-1810.7259921501|1676.3887517226|1676.3887517226|1676.3887517226|1639.4319463584|1623.1466070649|1593.2740078499|1557.3600087222||1518.2333430246|1506.4814922496|1481.3127691662|1421.5141879624|||1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1398.4758349103|1396.5287054559|1387.9207838398|1387.1897598221|1362.933066469|1339.8145182988|-1439.6963228864|-1439.6963228864|-1439.6963228864|-1439.6963228864|-1439.6963228864|-1452.7181365404|-1489.8534850449|-1494.7816500499|-1521.7820538468|-1521.7820538468|-1521.7820538468||-1521.7820538468|-1521.7820538468|-1521.7820538468|-1521.7820538468|-1521.7820538468|-1521.7820538468|-1521.7820538468|-1521.7820538468|-1522.9245042742|-1532.3134489358|-1532.3134489358|-1532.3134489358|-1554.2927210397||-1565.9919122664|-1568.9299208044|-1568.9299208044|-1568.9299208044|-1603.1000285382|-1603.1000285382|-1603.1000285382|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979|1506.3575345979
04796|952364|/equities/tadano-ltd|TOPIX500|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-912.10399410258|-927.17110455843||-944.74567173158|-948.8285241462|-949.39941252618||-949.39941252618|-954.22156947353|-965.85729941503|-971.63895667357|-971.63895667357|-971.63895667357|-977.69624280688|-977.69624280688|-986.51388000849|-986.51388000849|-990.34875556499|-1001.8875061833|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561||918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|916.66636941269|916.66636941269|916.66636941269|898.7959660141|881.15689514753||881.15689514753|881.15689514753|881.15689514753|881.15689514753|881.15689514753|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-975.24112608621|-995.6012512069|-999.89027911878|-1000.8225323542|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|922.17942510836|914.13866043036|914.13866043036|914.13866043036|914.13866043036|896.98740047818|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864||||-966.47361263864||-966.47361263864|-966.47361263864|-982.10939831931|-982.10939831931|-991.73266479923|-992.27726687888|-992.27726687888|-992.27726687888|-992.27726687888|-1008.1629175293|-1008.1629175293|-1008.1629175293|-1015.5143528104|-1030.3550793009|-1030.3550793009|-1030.3550793009|972.77959589345|972.77959589345|972.77959589345|972.77959589345|972.77959589345|972.77959589345|972.77959589345|969.92177321495|963.69085912772|954.41464089842|954.41464089842|938.4051565538||-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1010.5099392025|-1031.0665991139|-1054.3170083867|-1054.3170083867|-1054.3170083867|-1058.3370803029|-1058.3370803029|-1058.3370803029|-1058.3370803029||-1058.7634225587|-1079.0149139542|-1082.8013447103|-1082.8013447103|-1082.8013447103|-1082.8013447103|-1082.8013447103||-1082.8013447103|-1082.8013447103|-1082.8013447103|-1082.8013447103|-1082.8013447103|-1086.2237163447|-1088.5263514942|-1111.3626127713|-1167.5695697459|-1169.3266293159|-1169.3266293159|1092.1441951309|1092.1441951309|1092.1441951309|1092.1441951309|1092.1441951309|1092.1441951309|1092.1441951309|1089.2157723677|1087.3203885864|1087.3203885864|1087.3203885864|1087.3203885864||1087.3203885864|1087.3203885864|1087.3203885864|1052.7448762071|||-1125.5530007512|-1125.5530007512|-1125.5530007512|-1125.5530007512|-1126.054870715|-1126.054870715|-1126.054870715|-1127.6294700185|-1127.6294700185|1037.9729387437|1037.9729387437|1037.9729387437|1037.9729387437|1037.9729387437|1037.9729387437|1037.9729387437|1037.9729387437|-1133.7154778354|-1133.7154778354|-1133.7154778354|-1133.7154778354|-1133.7154778354|-1133.7154778354|-1142.128308706|-1189.6981207844|-1212.4423564272|-1229.0470626968||-1232.0172327803|-1232.0172327803|-1232.0172327803|-1248.9635919781|-1251.883999357|-1251.883999357|-1251.883999357|-1251.883999357|-1254.6570635898|-1254.6570635898|-1254.6570635898|-1267.3411817665|-1279.1568686294||-1314.5076318104|1212.6050422033|1212.6050422033|1212.6050422033|1212.6050422033|1206.2833802258|1179.759311362|1165.0732239038|1165.0732239038|1161.4702487819|1148.5224986466|1143.5805540518
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-2158.7172213062|-2158.7172213062|-2159.3452088878|-2159.3452088878|-2159.3452088878|-2159.3452088878|-2159.3452088878||2053.9211784419|2053.9211784419|2053.9211784419||2042.1171748847|2042.1171748847|2042.1171748847|2042.1171748847|2041.5746387608|2026.0273764009|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|1996.9592958828|1969.6769954253|1951.6904658508|1951.6904658508||1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1936.5449620564|1925.8854263494|1925.8854263494|1925.8854263494||1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1914.3171403882|1905.092785169|1905.092785169|1905.092785169|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2025.1385800555|-2046.6031852537|-2046.6031852537|-2052.8924280597|-2106.7138089552|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959||||1965.7591971065||1958.8515067647|1958.8515067647|1958.8515067647|1958.8515067647|1958.8515067647|1958.8515067647|-2058.7064379086|-2058.7064379086|-2058.7064379086|-2069.7770067333|-2069.7770067333|-2069.7770067333|-2081.4954377889|-2081.4954377889|-2081.4954377889|-2081.4954377889|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939||-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2102.7572870295|-2102.7572870295|-2116.7303189217|-2193.3670210241|-2257.9633566934|-2273.2926185482|-2290.0473539425|-2365.7165349005|-2365.7165349005|-2365.7165349005|-2403.4566135126||-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126||-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126||-2403.4566135126|-2403.4566135126|-2403.4566135126|-2403.4566135126|||-2403.4566135126|-2403.4566135126|-2403.4566135126|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2417.5085495076|-2421.9539438974|-2442.6221529597|-2442.6221529597|-2509.6648188748||2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2329.0853170422|2325.5065642497|2325.5065642497||2310.9895854934|2310.9895854934|2299.8862626796|2299.8862626796|2299.8862626796|2289.7575619747|2289.7575619747|2289.7575619747|2285.8417355275|2267.5463728083|2253.733436653|2253.733436653
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4291.2665155181|-4324.4627950202||4133.0139986006|4133.0139986006|4133.0139986006||4087.6906867188|4087.6906867188|4087.6906867188|4087.6906867188|4087.6906867188|4085.211874132|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4258.3704549081|-4258.3704549081|-4258.3704549081|-4258.3704549081|-4258.3704549081||-4258.3704549081|-4271.1980924792|-4271.1980924792|-4283.2756583102|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117||4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117|4005.1597329019|4001.4547826579|4001.4547826579|4001.4547826579|4001.4547826579|3988.8386473977|3966.2096082196|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3913.8936017146|3882.6595574607|3847.3995082896|3825.9994536551|3707.3871416783|3707.3871416783|3707.3871416783|3707.3871416783|3672.3746018648|3624.3051131831|3597.8390146479|3575.6544607199|3571.0049563554|3555.3546812306|3555.3546812306|3555.3546812306|3555.3546812306|3485.3940902562|3340.5326425751|-3607.8710332065|-3607.8710332065|-3607.8710332065|-3607.8710332065|-3607.8710332065||||-3607.8710332065||-3607.8710332065|-3607.8710332065|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3717.1607986763|-3769.9008874181|-3787.4702313804|-3787.4702313804|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753||-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3892.5340518835|3653.8950792744|3653.8950792744|3653.8950792744|3653.8950792744|3653.8950792744|3611.9152762772|3611.9152762772|3611.9152762772||3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772||3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3611.9152762772|3546.5725291969|3546.1916991076|3544.9352212307|3536.5469427033|3536.5469427033|3536.5469427033|3534.7801761769|3534.7801761769|3521.4224179744|3515.2399423517|3515.2399423517|3515.2399423517|3461.6554915019|3433.3180671919|3433.3180671919|3433.3180671919|3433.3180671919||3433.3180671919|3433.3180671919|3433.3180671919|3392.2450308045|||3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|3392.2450308045|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3582.9055622882|-3605.4506247647|-3615.7784719607|-3659.7538577342|-3731.1153974824|-3760.5557951801|-3760.5557951801||-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|-3760.5557951801|3548.1988193767|3548.1988193767||3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767|3548.1988193767
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|5048.3552497099|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248||-5311.1112570248|-5377.9013966942|-5379.3475029633||-5379.3475029633|-5379.3475029633|-5379.3475029633|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5411.8225567455|-5430.2130330191|-5430.2130330191|-5466.9033700213|-5494.892633357|-5500.9918148411|-5526.6575720456|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928||-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998||5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5166.6461256664|5112.9581798351|5112.9581798351|5072.1757553723|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5007.703726226|4938.5596958066|4915.066328674|4806.1848096378|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5179.8045730061|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657||||-5218.7207269657||-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5403.0230299619|-5622.2478110687|-5674.7197900764|-5754.6886556404|-5894.3945893558|-5894.3945893558|-5894.3945893558|-5972.1050992843|-6092.8945547603|-6123.7717275114|-6133.6352527905|-6248.4836142116|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627||5854.2064267627|5854.2064267627|5736.8960297364|5565.995588596|5484.4395428844|5434.9328254271|5427.1475838079|-5796.7591442964|-5796.7591442964|-5796.7591442964|-5889.7323825516|-5909.299237718|-5909.299237718|5512.2181417643|5512.2181417643|5512.2181417643|5512.2181417643||5512.2181417643|5512.2181417643|5512.2181417643|5512.2181417643|5512.2181417643|5357.8342423484|5357.8342423484||5357.8342423484|5357.8342423484|5357.8342423484|5290.0634921815|5290.0634921815|5290.0634921815|5290.0634921815|5290.0634921815|5290.0634921815|5273.9594357572|5178.7484359313|5178.7484359313|5178.7484359313|5178.7484359313|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204||-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|||-5534.9190162204|-5534.9190162204|-5534.9190162204|-5534.9190162204|-5575.4655735782|-5639.4061928646|-5694.0002645606|-5694.0002645606|-5694.0002645606|-5766.1320501517|-5766.1320501517|-5766.1320501517|-5776.2578335018|-5788.0642594465|-5788.9602882739|-5797.0880764685|-5797.0880764685|-5797.0880764685|-5797.0880764685|-5797.0880764685|-5866.7645294094|-5906.9605882327|-5909.827886707|-5909.827886707|-6059.2532074522|-6136.3924527247|-6142.0609776745||-6142.0609776745|-6142.0609776745|-6157.8455307495|-6282.6061452772|-6374.6989447866|-6374.6989447866|-6388.3867555372|-6388.3867555372|-6388.3867555372|-6403.763061708|-6414.1368406051|-6414.1368406051|-6414.1368406051||-6414.1368406051|-6414.1368406051|-6414.1368406051|-6522.9298228946|-6626.2206075371|-6626.2206075371|-6626.2206075371|-6668.578452819|-6742.4647524606|-6742.4647524606|-6742.4647524606|-6742.4647524606
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|-2444.8325656807|-2444.8325656807|-2453.2584063119|-2459.257291743|-2459.257291743|-2485.7303241589|-2508.7003601766||-2549.1115113073|-2575.9572347859|-2620.3114009703||-2620.3114009703|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2451.9898626794|2430.8220696437|2383.5245218264|2379.6939131404|2372.1599034894||2347.8443372104|2346.1048191227|2318.1164656919|2291.2979147689|2291.2979147689|2291.2979147689|2291.2979147689|2291.2979147689|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241||-2274.7612627241|-2277.7902919157|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.1536830544|-2330.6152033938|-2333.9057815487|-2351.9075317005|-2351.9075317005|-2351.9075317005|-2351.9075317005|-2374.6750352227|-2422.916705803|-2430.6296731145|-2455.8663034605|-2507.1292260673|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2331.7148904506|2324.8702351242|2324.8702351242|2292.5224834714|2280.5671926905|2280.5671926905|2280.5671926905|2260.7968807672|2242.5520897413|2236.5742870619|2236.5742870619|2236.5742870619|2236.5742870619|2226.2460334098|2226.2460334098|2224.3284363084|2224.3284363084|2190.8649292315|2164.6276991462|2155.3029250818|2155.3029250818|2155.3029250818|2155.3029250818||||2114.8921389798||2083.7690433108|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2347.9329787464|-2358.0962700573|-2358.0962700573|-2372.5770005446|-2372.5770005446|-2372.5770005446|-2372.5770005446|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2186.8236073705|2186.8236073705|2168.2484526339||2112.664947371|2078.5721637456|-2240.98530929|-2240.98530929|-2240.98530929|-2240.98530929|-2240.98530929|-2240.98530929|-2243.5392325445|-2301.0991472717|-2350.6101636352|-2363.6779595946|-2376.7532884385|-2393.924263976|-2393.924263976|-2393.924263976|-2402.8602933067||-2404.4558814518|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623||-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2432.7444498623|-2449.160499847|-2476.2894442745|-2496.0993825272|-2535.888202808|-2560.1168762798|-2560.1168762798|-2560.1168762798|-2564.2965291998|-2569.1072546664|2439.5191210693|2439.5191210693|2439.5191210693|2439.5191210693|2432.6858471345|2432.6858471345||2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|||2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2432.6858471345|2401.5398301494|-2622.8638755111|-2622.8638755111|-2622.8638755111|-2622.8638755111|-2622.8638755111|-2624.9043061235|-2676.2270068039|-2720.141118671|-2797.3790207455||-2813.4740996858|-2813.4740996858|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454||-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2820.4504520454|-2885.0022306998|-2885.0022306998|-2885.0022306998|-2885.0022306998
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4125.2435495378|-4125.2435495378|-4187.121666096|-4187.121666096||-4292.6351845511|-4379.5946495012|-4428.3605179338||-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4477.3277999183|-4477.3277999183|-4526.1975554648|-4577.1639505165|-4599.5561735479|-4599.5561735479|-4599.5561735479|-4716.1187327752|-4716.1187327752|-4746.7985919725|-4767.2762133028|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885||-4792.3287572885|-4874.1602001045|-4874.1602001045|-4874.1602001045|-4874.1602001045|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622||-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-5086.3305977358|-5273.1451085953|-5349.605676217|-5373.2501542707|-5373.2501542707|-5373.2501542707|-5373.2501542707|-5509.1668380786|-5515.5146149118|-5515.5146149118|-5539.7384610131|-5790.0390411703|-5790.0390411703|-5790.0390411703|-5801.7100457448|5316.9958220237|5316.9958220237|5316.9958220237|5239.6376159447|5239.6376159447|5239.6376159447|5120.1529066052|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894||||-5436.4060560894||-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5464.5672246448|-5464.5672246448|-5464.5672246448|-5464.5672246448|-5560.9080273831|-5565.453363759|-5577.7259597322|-5793.0288441469|5303.398469168|5303.398469168|5303.398469168|5303.398469168|5303.398469168|5303.398469168|5209.8871879645|5199.3190977383|5045.3545530426|5029.8383922695|4824.820435855||4768.6893731722|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5514.6816593558|-5601.0750287536|-5601.0750287536|-5601.0750287536|-5601.0750287536|-5601.0750287536|-5601.0750287536||-5688.9722541707|-5724.4136157452|-5803.7929063835|-5895.9161953135|-5895.9161953135|-5895.9161953135|-5934.9068836816||-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-5959.3387027133|-6097.5985585704|-6120.1095095226|-6280.9993944724|-6280.9993944724|-6363.8882160804|-6575.986906756|-6792.7632297289|-6904.0716457187|-6904.0716457187|-6904.0716457187|6362.0737095581|6362.0737095581|6362.0737095581||6362.0737095581|6362.0737095581|6362.0737095581|-6805.7191699078|||-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-6805.7191699078|-7001.9913973376|6186.4894442068|6186.4894442068|6186.4894442068|6186.4894442068|6186.4894442068|6186.4894442068||6186.4894442068|5984.9882713409|5947.2077423962|5947.2077423962|5818.0086026624|5798.8984474027|5565.9982748919|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467||-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6144.1365052467|-6226.8183391631|-6298.1314879589|-6426.8127643988|-6439.7919604431|-6521.1549525969
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|1045.4118852389|1045.4118852389||1045.4118852389|1045.4118852389|1045.4118852389||1045.4118852389|1045.4118852389|1045.4118852389|1045.4118852389|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1104.0515634978|-1104.3350705531|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1032.8448323174|1022.549813686|1021.55534854||1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1008.9900306322|1008.9900306322|1008.9900306322|1008.9900306322|994.26670070239|985.24077855821|982.93419839802|973.02531870521||973.02531870521|973.02531870521|973.02531870521|973.02531870521|973.02531870521|968.40780087063|968.40780087063|960.49728502547|960.49728502547|960.22245936137|960.22245936137|960.22245936137|960.22245936137|960.22245936137|960.22245936137|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1016.136626091|-1034.37402899|-1040.9436503429|-1040.9436503429|-1040.9436503429|-1040.9436503429|-1065.548500381|-1079.7761115344|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072||||-1107.5961378072||-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1125.4226856066|-1125.4226856066|-1125.4226856066|-1145.0807617851|-1150.9509763856|-1150.9509763856|-1150.9509763856|-1161.1677515395|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1092.1219842525|1092.1219842525|-1161.7745242734||-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1170.9716936371|1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911||1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911|1097.9939098911|-1169.5390279776|-1169.5390279776||-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1169.5390279776|-1175.7100310862|-1201.6790507237|-1201.6790507237|-1204.9439883001|-1204.9439883001|-1204.9439883001|-1204.9439883001|-1237.4377647779|-1241.8752941977|-1244.1392157752|-1277.488017528|-1282.6950833679|-1282.6950833679||-1288.8473952706|-1288.8473952706|-1288.8473952706|-1288.8473952706|||-1288.8473952706|-1288.8473952706|-1288.8473952706|-1288.8473952706|-1298.1121107395|-1298.1121107395|-1298.1121107395|-1298.1121107395|-1298.1121107395|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1304.6866206544|-1308.040689616|-1325.2118773511|-1359.6243081679|-1374.9714535199|-1394.8016150221|-1423.0573500246|-1448.2859444718||-1450.8732716353|-1455.7480795948|-1455.8867551053|-1486.8186167837|-1506.2429075374|-1535.6587861527|-1540.3986512807|-1557.4429458675|-1637.0477176305|-1640.0530195895|1515.2576842277|1515.2576842277|1515.2576842277||1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|796.61108845737|796.61108845737|796.61108845737|796.61108845737|796.61108845737|796.61108845737|796.61108845737||794.25920241375|794.25920241375|794.25920241375||794.25920241375|794.25920241375|794.25920241375|794.25920241375|794.25920241375|774.12133601528|757.88481779475|745.09010485407|745.09010485407|745.09010485407|745.09010485407|733.3778942823|724.91988253588|720.82764726209|719.41067563221|719.41067563221|710.95630625801|708.00700695335|704.67445217039|695.55494685599|694.86660761776|694.01845290863|692.85383656514|683.05981840571|679.78868711746|674.16855568966||674.16855568966|674.16855568966|674.16855568966|674.16855568966|674.16855568966|674.16855568966|674.16855568966|671.02061743295|665.66179714773|664.95273957164|664.95273957164|664.95273957164|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337||659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|653.86545581486|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.05098465577|629.61220517307|624.18022797008|621.8113644112|615.87373823467|608.44304248297|607.79782498107|604.68563097541|604.68563097541|604.68563097541|602.40070108379|586.38966787088|584.55823193936|584.55823193936|579.28662847029|579.28662847029|579.28662847029|579.28662847029|572.65180941143|567.77978823492|564.93926778595|564.93926778595|564.93926778595|564.93926778595|564.93926778595|560.84918642883||||550.42815357478||550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|550.42815357478|547.08683730532|542.76135413963|542.76135413963|542.76135413963|542.76135413963|542.76135413963|542.76135413963|540.61776973885|540.61776973885|540.61776973885|524.19104216578||524.19104216578|524.19104216578|518.93449129531|507.56610143924|-550.3350077134|-550.3350077134|-550.3350077134|-550.3350077134|-561.31667523711|-573.54630581902|-580.8793632634|-580.8793632634|-580.8793632634|-589.01250104718|-589.01250104718|-589.01250104718|559.11991981713||559.11991981713|559.11991981713|559.11991981713|559.11991981713|553.88324424125|541.70360471251|539.80956079167||539.78840087964|538.70933431071|531.70481590079|523.56090655643|520.28989617381|518.29432908201|517.19097718736|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946||-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|||-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-546.18977238946|-551.43308043273|-556.87725979349|-556.87725979349|-567.5850629378|-567.5850629378|-567.5850629378||-567.5850629378|-575.20562548645|-580.20069498494|545.63547941331|545.63547941331|545.63547941331|545.63547941331|545.63547941331|545.63547941331|545.63547941331|545.63547941331|529.37275490368|-573.94824736522||-573.94824736522|-573.94824736522|-573.94824736522|-579.38694151691|-584.31882390768|-592.52091545298|-596.46768383664|-606.01964870738|-616.38394884414|-616.38394884414|-616.38394884414|-633.84327649349
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3652.8084120256|-3862.6980459905|-3862.6980459905|-3862.6980459905|-3862.6980459905|-3899.9422733228|-3902.3247481364||-3906.8608312627|-3949.0120347363|3790.2940782464||3790.2940782464|3790.2940782464|3790.2940782464|3790.2940782464|3769.0297262301|3769.0297262301|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467||-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3911.5568595639|-3911.5568595639|-3950.0631772932|-4034.9035303258|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3859.5400999283|3831.7964196645||3831.7964196645|3824.8647732024|3824.8647732024|3824.8647732024|3790.4053035582|3749.3090167385|3749.3090167385|3683.6211297095|3672.9123663439|3663.973067687|3663.973067687|3663.973067687|3634.5811863189|3624.590207021|3582.2668966901|3537.7616008519|3537.7616008519|3519.2770492941|-3690.9589226461|-3690.9589226461|-3690.9589226461|-3722.6000310646|-3722.6000310646|-3722.6000310646|-3740.0555900717|-3782.9506556353|-3783.8493218591|-3783.8493218591|-3783.8493218591|-3786.1102739001|-3786.1102739001|-3806.9003043334|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3643.1672017982|3643.1672017982|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|3691.4928667321|3691.4928667321|3691.4928667321|3680.714296369||||3638.7381070766||3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3607.5763369588|3578.5292632876|3561.2274855402|3561.2274855402|3518.9749839336|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3480.6000554989|3480.055617221|3446.2840191345||3408.204465705|3378.1716285611|3327.1906984012|-3448.1746881383|-3448.1746881383|-3448.1746881383|-3448.1746881383|-3448.1746881383|-3517.3052090425|-3557.8764554872|3427.1752697954|3427.1752697954|3427.1752697954|3427.1752697954|3427.1752697954|3427.1752697954|3427.1752697954||3427.1752697954|3427.1752697954|3427.1752697954|3405.8707034511|3405.8707034511|3367.0345726352|3367.0345726352||3367.0345726352|3354.7606362614|3350.289595846|3277.2662176066|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3256.9127353368|3250.2626362183|3250.2626362183|3213.4029291315|3162.0032545905||3109.177303965|3109.177303965|3109.177303965|3101.9747821834|||3071.7219533128|3071.7219533128|3052.1910592365|3039.3789547072|3039.3655052302|3027.2394502558|3024.83706791|3024.83706791|3024.83706791|3024.83706791|3008.3771387814|3008.3771387814|3008.3771387814|3008.3771387814|3008.3771387814|3008.3771387814|3008.3771387814|2977.9190430905|-3147.0627296289|-3147.0627296289|-3147.0627296289|-3147.0627296289|-3216.305839048|-3216.305839048|-3257.2287100534|-3271.698566726|-3292.4428519177||-3305.0476132419|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439||-3310.5250335439|-3310.5250335439|-3310.5250335439|-3310.5250335439|-3325.3055928266|-3335.6728809184|-3337.2476454649|-3369.4418282943|-3372.5738385382|-3372.5738385382|-3372.5738385382|-3398.8598205979
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-1633.6099980588|-1633.6099980588|-1641.6728368433|-1641.6728368433|-1641.6728368433|-1657.9142631593|-1659.9644428163||-1659.9644428163|-1659.9644428163|-1659.9644428163||-1659.9644428163|-1659.9644428163|-1659.9644428163|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1679.5087783682|-1679.5087783682|-1681.6368701896|-1681.6368701896|-1681.6368701896|-1684.6257656662|-1684.6257656662|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004||-1701.1003327004|-1719.7781474449|-1726.1423860498|-1731.4359844998|-1743.3177605554|-1747.2419561726|-1766.2132846362|1693.6004002841|1693.6004002841|1693.6004002841|1693.6004002841|1693.6004002841|1693.5004447601|1684.4449386223|1660.1054873581|-1772.3908306907|-1772.3908306907||-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1775.8787007674|-1789.5874452972|-1813.6569894337|-1813.6569894337|-1813.6569894337|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813||||-1751.0143951414||-1751.0143951414|-1751.0143951414|-1751.0143951414|-1751.0143951414|-1767.8493279348|-1777.5902989504|-1777.5902989504|-1777.5902989504|-1782.989221056|-1792.754871294|-1792.754871294|-1792.754871294|-1792.754871294|-1794.7831903267|-1818.1479892519|-1819.3866547243|-1867.4851719159|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1747.2406608409||1747.2406608409|1747.2406608409|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1876.0162424409|-1891.5736027121|-1942.0262252356|-1946.2484262168|-1946.2484262168|-1970.7344666898|-1970.7344666898|-1970.7344666898|1844.184941151||1844.184941151|1844.184941151|1844.184941151|1844.184941151|1844.184941151|1805.92771239|1804.7530137667||1762.2811264075|1733.9790293416|1725.7544770462|1707.1716411625|1679.8573790694|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1641.4549226957|1616.0244434841|-1708.7724132573|-1708.7724132573|-1708.7724132573|-1708.7724132573||-1721.6360147303|-1745.5400163671|-1758.5302007779|-1758.5302007779|||-1758.5302007779|-1772.9780008643|-1776.9218047992|-1776.9218047992|-1776.9218047992|-1776.9218047992|-1776.9218047992|-1776.9218047992|-1790.0242275546|-1811.8046972829|-1827.782996981|-1834.1477744234|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1836.2883694286|-1837.4315215873|-1855.146135097|-1881.5512612189|-1888.2791791321|-1950.9213101468|1844.4414329325|1844.4414329325||1844.4414329325|1844.4414329325|1844.4414329325|1844.4414329325|1844.4414329325|1819.1015921472|1803.2202698559|1803.2202698559|1803.2202698559|1803.2202698559|1803.2202698559|1761.8558553955|1751.4258170278||1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1751.4258170278|1738.5286855865|1708.2540950961|1694.0601056623
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4898.1719391947|-4898.1719391947|-4898.1719391947|-5003.2465991052|-5091.9406656724|-5131.624278608|-5131.624278608||4884.1760241224|4884.1760241224|4884.1760241224||4884.1760241224|4884.1760241224|4884.1760241224|4884.1760241224|4827.973360136|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4735.8325211833|4735.8325211833|4726.8611372634|4726.8611372634|4620.6790414037||4519.7889400046|4519.7889400046|4492.5789382773|4492.5789382773|4441.4765980859|4359.6962200954|4334.1069112171|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162||-4300.4122603162|-4300.4122603162|-4300.4122603162|-4301.0136225735|-4314.2411561858|-4314.2411561858|-4314.2411561858|-4314.2411561858|-4363.3235068731|-4366.7483409702|-4525.8314899668|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4657.4492971494|-4657.4492971494|-4657.4492971494|-4684.6658857216|-4795.2789927594|-4795.2789927594|4439.1063199459|4439.1063199459|4439.1063199459|4439.1063199459|4416.2292443844|4373.7472488126|4373.7472488126|4373.7472488126|4218.6080542362|4159.5645047069|4098.6827830077|4071.5919811196|4023.8098123925|4023.8098123925|4023.8098123925|4023.8098123925|4023.8098123925|3991.2377399074|3991.2377399074|3991.2377399074|3838.3197110082|3792.0219011202|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216||||-4207.3522352216||-4207.3522352216|-4207.3522352216|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4354.6659619984|-4407.1288466648|-4467.6431629609|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4095.5739615198|4091.4710683553|3918.3011870615|3887.0013189572|-4173.429026813||-4173.429026813|-4173.429026813|-4173.429026813|-4173.429026813|-4214.7580577938|-4214.7580577938|-4279.392663943|-4279.392663943|-4425.1585154922|-4593.7872394358|4327.3116164518|4327.3116164518|4327.3116164518|4327.3116164518|4327.3116164518|4327.3116164518|4327.3116164518||4327.3116164518|4327.3116164518|4327.3116164518|4327.3116164518|4311.9438598565|4311.9438598565|4311.9438598565||4311.9438598565|4265.2153998405|4204.8427981351|4204.8427981351|4204.8427981351|4201.7697757057|4158.0775285619|4029.530587291|-4299.4992749494|-4299.4992749494|-4320.4620678387|-4320.4620678387|-4450.5134087097|-4508.9037874552|-4522.948652728|-4604.1096141423|-4679.5662379358|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873||-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|||-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4752.4041814873|-4764.0602016525|-4804.7891129472|4491.4808522756|4491.4808522756|4491.4808522756|4491.4808522756|4491.4808522756|4491.4808522756||4491.4808522756|4468.5898358618|4369.8220398464|4304.5244887182|4287.5272096869|4264.7524552077|4224.447172453|4164.1079693922|4139.0341401077|4139.0341401077|4139.0341401077|4139.0341401077|4139.0341401077||4121.4268223419|3834.9713856073|3834.9713856073|3810.7362785276|3810.7362785276|3766.3736428084|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878|-4007.0228266878
04807|952290|/equities/technopro-holdings|TOPIX500|2907.5517753666|2798.8540436625|2798.8540436625|-3078.6352786732|-3078.6352786732|-3078.6352786732|-3078.6352786732||-3139.9280874147|-3160.3396260832|-3160.3396260832||-3160.3396260832|-3195.2896618312|-3195.2896618312|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3265.8526839316|-3265.8526839316|-3317.8918710351|-3336.6566309075|-3336.6566309075|-3374.0629232306|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628||2989.9957198476|2968.3285776084|2947.5352809981|2947.5352809981|2898.0947566645|2888.7242899932|2888.7242899932|2888.7242899932|2888.7242899932|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878||2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2822.6622875333|2726.2914305925|2626.879367325|2582.3659636945|2553.9066263272|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2816.8881276515|-2961.0979196128|-2973.4421329031|-3008.769036559|-3085.5211517322|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3244.3554078848|-3272.3393420942|-3429.4326023269|-3477.2595081701||||-3477.2595081701||-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3478.2271218312|-3478.2271218312|-3478.2271218312|-3478.2271218312|-3478.2271218312|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3036.3123663319|3036.3123663319|3004.583168311||3004.583168311|3001.2035203456|-3388.0095742859|-3388.0095742859|-3388.0095742859|-3465.3217754265|-3465.3217754265|-3465.3217754265|-3532.2799696623|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203||3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203|3201.329997203||3201.329997203|3184.3796634706|3184.3796634706|3184.3796634706|3184.3796634706|2974.5427944081|2974.5427944081|-3188.207415078|-3188.207415078|-3188.207415078|-3292.7860167534|-3306.8037243869|-3306.8037243869|-3379.8930270965|-3408.2144745517|-3424.1271939463|-3456.2524377181|-3504.2005403928|-3504.2005403928|-3621.3339337697|-3684.3984002329|-3684.3984002329|-3684.3984002329||3404.124279516|3404.124279516|3404.124279516|3302.6380883511|||-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3544.8025474334|-3546.7250527038|-3599.1389474487|-3698.2225764005|-3698.2225764005|-3698.2225764005||-3698.2225764005|-3698.2225764005|-3698.2225764005|-3698.2225764005|-3698.2225764005|-3698.2225764005|-3698.2225764005|-3698.2225764005|-3700.5104259184|-3700.5104259184|-3700.5104259184|-3700.5104259184|-3700.5104259184||-3709.733806576|-3742.2042295288|3371.9360927772|3371.9360927772|3371.9360927772|3371.9360927772|3321.8964108361|3321.8964108361|3285.9960120401|3283.6066800446|3278.6148148828|3278.6148148828
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-1447.7630219641|-1447.7630219641|-1480.0562715557|-1480.0562715557|-1480.0562715557|-1500.8958572841|-1502.0688716237||1429.9119388431|1429.9119388431|1429.9119388431||1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1412.3465987145|1410.607331905|1402.4826226406|1402.4826226406|1402.4826226406|1400.4251362674|1399.2501514082|1389.0564491196|1389.0564491196|1389.0564491196||1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1378.9346670966|1378.9346670966|1378.9346670966|1362.7051856629|1345.1291047949||1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1331.8659271323|1331.8659271323|1331.8659271323|1331.8659271323|1331.8659271323|1325.9065857026|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1314.0592723998|1300.2325248887||||1293.9123988549||1293.9123988549|1293.9123988549|1293.9123988549|1292.5523442653|1292.5523442653|-1361.7422736393|-1361.7422736393|-1361.7422736393|-1361.7422736393|-1376.6580818214|-1379.0117720458|-1379.0117720458|-1379.0117720458|-1389.126573451|-1389.126573451|-1389.126573451|-1404.4739705011|1334.2689141388|1334.2689141388|1334.2689141388|1334.2689141388|1334.2689141388|1334.2689141388|1331.7764372084|1331.7764372084|1327.9956014919|1327.9956014919|1310.717334991||1284.90814999|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1371.1132897905|-1399.5703219894|-1425.9670244327|-1433.9633604807|-1437.459289423|-1453.9743339136|-1453.9743339136|-1453.9743339136|-1468.6252965513||-1468.6252965513|-1468.6252965513|-1468.6252965513|-1468.6252965513|-1468.6252965513|-1468.6252965513|-1468.6252965513||-1468.6252965513|-1468.6252965513|-1468.6252965513|-1495.3314815684|-1495.3314815684|-1495.3314815684|-1495.3314815684|-1495.3314815684|-1506.4917442639|-1506.4917442639|-1506.4917442639|-1512.8416595851|1432.3334150262|1432.3334150262|1432.3334150262|1432.3334150262|1432.3334150262|1432.3334150262|1432.3334150262|1428.9610062051|1428.9610062051|1413.1788957835|1396.5321064261||1390.2124770693|1390.2124770693|1388.180530077|1370.75614453|||1360.9396846049|1360.9396846049|1351.2684288133|1351.2684288133|1351.2684288133|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1400.4748484228|-1403.4720538031|-1418.6911708923|-1423.1013009914|-1456.501445546|-1474.3349394956|-1480.8534362073||-1480.8534362073|-1480.8534362073|-1480.8534362073|-1497.7260402303|-1521.0566837835|-1521.0566837835|-1521.0566837835|-1521.0566837835|-1535.5074264261|-1561.7860293623|-1584.8857403472|-1584.8857403472|-1584.8857403472||-1584.8857403472|-1584.8857403472|-1584.8857403472|-1584.8857403472|-1602.3174892747|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837|-1612.3671281837
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2005.3655134312|-2159.4329829266|-2159.4329829266|-2185.0993616378|-2185.0993616378|-2197.4992907087|-2211.2214341207||-2239.9960379119|-2267.1344865688|-2304.3438739654||-2318.2987488504|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2189.9993051368|2153.0270057076|2152.6256372514||2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2125.139596946|2122.4380616543|2122.4380616543|2122.4380616543|2111.8756240604|2109.5840267338|2081.1766963708|2051.264439964||2051.264439964|2012.7660444044|2010.6046562475|2010.6046562475|2010.6046562475|1966.671840275|1965.4964891945|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1890.8608288344|-2048.4267153815|-2048.4267153815|-2048.4267153815|-2048.4267153815|-2048.4267153815|-2070.7027350389|-2070.7027350389|-2090.8641500432|-2145.8212778258|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2226.6603844892|-2233.6504272103|-2303.8615857892|-2334.1239842102||||-2394.3599824558||-2410.1499805064|-2418.9166450072|-2497.0462722302|-2540.8291913669|-2615.4491015187|-2722.8878905764|-2744.0421006404|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3649.5835308612|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|-3786.5564567449||-3786.5564567449|-3786.5564567449|-3786.5564567449|-3786.5564567449|-3816.5264898085|-3816.5264898085|-3832.0820861833|-3832.0820861833|-3855.9346743004|-3855.9346743004|-3895.9992802017|-3895.9992802017|-3895.9992802017|-3895.9992802017|-3895.9992802017|-3895.9992802017|-3895.9992802017||-3895.9992802017|-3994.5547557797|-4056.9497286441|-4133.2774762712|-4185.7252793471|-4185.7252793471|-4203.6391992746||-4399.2657769718|-4409.2602184837|-4409.2602184837|-4474.4192227332|-4474.4192227332|-4474.4192227332|-4474.4192227332|-4474.4192227332|-4474.4192227332|-4474.4192227332|-4476.2991363702|-4512.4990404113|-4524.1100449015|-4530.2116215538|-4530.2116215538|-4530.2116215538|-4530.2116215538|-4647.1795795042|-4707.9773105603|-4711.9192339558|-4810.5408991858|-4810.5408991858|-4810.5408991858||-4810.5408991858|-4907.7121102065|4679.3231059191|4679.3231059191|||4679.3231059191|4679.3231059191|4672.6367843545|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-4935.401680546|-5000.16853394|-5130.2983710444|-5248.9426344938|4843.4165006249|4843.4165006249|-5130.7468110692||-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5130.7468110692|-5223.7186789658|-5262.9651988509|-5296.7946653899|-5333.844172898||-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898|-5333.844172898
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|-1375.3454574397|-1375.3454574397|-1383.4454148693|-1383.4454148693|-1383.4454148693|-1391.3155271725|-1391.3155271725||-1391.3155271725|-1391.3155271725|-1391.3155271725||-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1408.5450301916|-1420.7444779907|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762||-1421.503450762|-1423.5901245021|-1423.5901245021|-1423.5901245021|-1428.2945827801|-1452.2717586446|-1460.1630651606|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582||-1467.0678810582|-1493.4087567314|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1384.7109008545|1384.7109008545|1347.456556505|1344.5605635864|1344.5605635864|1312.9839595404|1276.3999500499|1276.3999500499|-1384.7291494514|-1384.7291494514|-1384.7291494514|-1405.636693349|-1405.636693349|-1405.636693349|-1408.76299261|-1425.9866584555|-1440.4018427284|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1285.541878688||||1281.7317296808||1281.7317296808|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.917364427|-1410.0470715856|-1429.3924164411|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1293.9626011732||1278.4306679702|1263.2562977447|1200.5625530497|1169.9306144996|-1289.2262654862|-1289.2262654862|-1289.2262654862|-1289.2262654862|-1290.0292381271|-1321.5158445552|-1358.1601665643|-1358.1601665643|-1358.1601665643|-1398.6853606793|-1398.6853606793|-1444.6504007547|1336.2534059885||1336.2534059885|1336.2534059885|1336.2534059885|1336.2534059885|1336.2534059885|1336.2534059885|1336.2534059885||1336.2534059885|1336.2534059885|1322.6426733206|1282.2418592451|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1410.4167785406|-1429.4973764566|1303.5145297585|1303.5145297585|1303.5145297585|1303.5145297585|1303.5145297585|1302.5161441762|1287.7514125632||1287.7514125632|1280.2023611891|1280.2023611891|1261.9473594927|||1261.9473594927|1249.9415105474|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1294.4761517005|-1295.0067999581|-1302.4825417234|-1302.4825417234|-1307.9828856339|-1307.9828856339|-1307.9828856339||-1307.9828856339|-1311.0088160689|-1311.1209067433|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726||-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726|-1328.3789018726
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-959.51025785843|-959.51025785843|||-959.51025785843|-967.67806428714|-972.53118254127||909.56696496396|909.56696496396|909.56696496396||892.90773884885|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-954.25157031392|-966.11285590435|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425||930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425||930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|925.31807073925|920.74230082139|900.21366757933|899.33786120904|899.33786120904|894.20873467672|891.84303852968|890.08068667838|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-963.58321832145|-963.58321832145|-963.58321832145|-965.14802035717|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551||||-974.24535246551||-974.24535246551|-974.24535246551|-986.55039162834|926.53512808184|926.53512808184|926.53512808184|910.48347564649|894.98163960721|883.3129328969|878.45881432989|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-937.2673891309|-955.79709903434|889.06965814387|889.06965814387|889.06965814387|889.06965814387|889.06965814387|889.06965814387|889.06965814387||889.06965814387|889.06965814387|878.91073127097|866.62303474552|846.97003860614|-909.35209784158|-909.35209784158|-909.35209784158|-909.35209784158|-919.28010871287|-937.08900968097|-943.98778853441|-945.59754281601|-955.57328289388|-955.57328289388|-955.57328289388|-955.57328289388||-955.57328289388|908.02074618208|908.02074618208|908.02074618208|908.02074618208|908.02074618208|908.02074618208||908.02074618208|908.02074618208|898.57715525663|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-961.47289167213|-969.4698796357|-984.29986626189|921.66245044675|921.66245044675|921.66245044675|921.66245044675|919.01383382973|901.96152324657||901.96152324657|882.12391471842|880.19633397107|880.19633397107|||880.19633397107|880.19633397107|873.88481552341|867.4789088606|867.4789088606|867.4789088606|867.4789088606|867.4789088606|867.4789088606|867.4789088606|861.58767651177|857.93075167975|855.9786129775|851.25401441944|850.17112713271|843.78534213915|843.78534213915|828.87260237684|826.47215236424|826.47215236424|826.47215236424|826.47215236424|826.47215236424|826.47215236424|826.47215236424|826.47215236424|826.47215236424||823.47182446263|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321||-859.52929017321|-859.52929017321|-859.52929017321|-859.52929017321|-868.31032241468|-875.90035823853|-883.28772662738|-883.28772662738|-883.28772662738|-883.28772662738|-883.28772662738|-883.28772662738
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-408.71638872999|-408.71638872999|-412.33798179697|392.22213450359|392.22213450359|392.22213450359|392.22213450359||392.22213450359|392.22213450359|392.22213450359||382.13570500399|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|374.31696001368|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706||365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.51704087388|365.51704087388|365.51704087388|363.79671208209|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364||362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|361.78234867191|361.78234867191|361.78234867191|361.78234867191|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|356.50118466024|353.05687184471|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-372.02364763339|-372.02364763339|-372.02364763339|-373.9151640371|-378.07240448567|-378.96933831741|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447||||-379.68843588447||-379.68843588447|-379.68843588447|355.81262630015|355.81262630015|355.81262630015|355.81262630015|355.73625144461|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-377.24745701394|-379.21939668216|-380.33858662118|-380.33858662118|-380.33858662118|-380.33858662118|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164||-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-384.99061783515|-392.15624203906|-400.13956383959|-400.13956383959|-400.13956383959|-408.13589004059|-408.13589004059|-408.13589004059|388.77993401509||388.77993401509|388.77993401509|388.77993401509|388.77993401509|388.77993401509|388.77993401509|388.77993401509||388.77993401509|388.77993401509|384.58881557232|377.32090619146|371.41211799052|364.23568665613|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|362.66621189337|358.01801321485||346.8533480165|340.88684940309|340.88684940309|337.70761044788|||336.0084560532|334.45384005911|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.02113022429|-353.99522249912|-353.99522249912|-357.15206904302|-357.15206904302|-357.15206904302||-357.15206904302|-360.16896560335|-361.29885067039|-364.94316741155|-370.27018601283|-370.64220495411|-370.64220495411|-370.89199856596|-370.89199856596|-370.89199856596|-370.89199856596|-370.89199856596|-370.89199856596||-370.89199856596|-370.89199856596|-370.89199856596|-371.49110951773|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732|-376.78433707732
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|683.43452976748|683.43452976748|||683.43452976748|683.43452976748|683.43452976748||683.43452976748|683.43452976748|683.43452976748||639.76058863053|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-672.53031390518|-673.53368211687|-674.20409124096|-684.94899026773|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|647.73844014528|638.54271127254|627.49190141393|-665.30783516413||-665.30783516413|-665.30783516413|-665.30783516413|-665.30783516413|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524||-667.41279259471|-676.62532510524|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|625.93302151809|624.75891279788|623.64391305503|623.64391305503|623.64391305503|623.64391305503|623.64391305503|623.64391305503|617.34693148838|617.34693148838|617.34693148838|616.32992387598|615.35175787158|615.35175787158|611.4006124322|611.4006124322|611.4006124322|611.4006124322|611.4006124322|611.4006124322|606.72915115086|606.72915115086|602.69905683429|595.18959825567|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516||||-646.83973745516||-646.83973745516|-646.83973745516|603.84485984582|603.84485984582|603.84485984582|603.84485984582|598.43873316202|588.20970351336|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-629.6660297557|-637.51781083966|-638.51581585144|-638.51581585144|-650.18423983493|611.93358936377|611.93358936377|611.93358936377|611.93358936377|611.93358936377|611.93358936377|599.59134343452||599.59134343452|599.59134343452|589.82371492725|582.24857214139|-622.57912557133|-622.57912557133|-622.57912557133|-622.57912557133|-622.57912557133|-632.25458396814|-646.86705619772|-646.86705619772|-646.86705619772|-651.03368477054|-651.03368477054|-651.03368477054|604.60609024617||604.60609024617|604.60609024617|604.60609024617|604.60609024617|602.42013454279|602.42013454279|602.42013454279||602.42013454279|602.42013454279|595.07792726976|582.25325252196|575.33694724662|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-610.51197405001|-622.56886005556|584.45889844779|584.45889844779|584.45889844779|584.45889844779|584.45889844779|581.67655383088|570.91839314542||565.18710349491|560.02728826533|560.02728826533|556.10259021307|||556.10259021307|556.10259021307|555.5728125217|555.5728125217|555.5728125217|555.5728125217|555.5728125217|555.5728125217|555.5728125217|555.5728125217|549.85868057966|542.45408953296|535.22676614773|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-562.14761007366|-573.33067785962|-576.37884480058|-576.37884480058||-576.37884480058|-577.36538311175|-578.51709234639|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339|-581.03313114339||-581.03313114339|-581.03313114339|-581.03313114339|-582.31459015932|-585.23843351036|-589.76492612262|-596.20292769249|-596.20292769249|-596.20292769249|-596.20292769249|-596.20292769249|-596.20292769249
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893||-2770.287605877|-2801.8195620855|-2806.1908173896||-2806.1908173896|-2854.8786859884|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2663.5706751839|2663.5706751839|2629.2901146185||2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2612.8223495761|2552.5248328624|2550.3605389058|2550.3605389058|2550.3605389058|2533.0685665504|2533.0685665504|-2746.5387110705||-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2806.2944388765|-2806.2944388765|-2806.2944388765|-2828.9382654184|-2925.6151424918|-2925.6151424918|2711.0195206648|2711.0195206648|2711.0195206648|2711.0195206648|2685.5772451831|2612.5302724257|2524.3114138063|2517.5428860884|2517.5428860884|2517.5428860884|2517.5428860884|2517.5428860884|2454.7464751112|2454.7464751112|2454.7464751112|2454.7464751112|2454.7464751112|2435.2183056791|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381||||-2663.2116936515||-2663.2116936515|-2663.2116936515|-2739.2181403105|-2739.2181403105|-2763.5118466197|-2763.5118466197|-2763.5118466197|-2763.5118466197|-2763.5118466197|-2769.0628897389|-2769.0628897389|-2769.0628897389|-2774.1809885988|2523.4346244665|2523.4346244665|2523.4346244665|2523.4346244665|2523.4346244665|2493.6495827405|2478.3965469691|2478.3965469691|2478.3965469691|2449.6072744102|2444.5984978055|2444.5984978055|2444.5984978055|2444.5984978055|2410.2205531172||2348.4117256857|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2600.0128881344|-2686.6254312604|-2855.4727014005|-2880.4309580187|-2880.4309580187|-2880.4309580187|-2880.4309580187|-2880.4309580187|-2884.1455089097||-2953.7727876774|-3004.6919863083|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192||-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3023.2087834192|-3050.6208704658|2805.5721376836|2805.5721376836|2805.5721376836|2805.5721376836|2793.1912640928|2731.1569601032||2715.4098272879|2715.4098272879|2695.5664747643|-2850.1933741788|||-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|-2850.1933741788|2583.5816369815|2583.5816369815|2583.5816369815|2583.5816369815|2583.5816369815|2546.9896752858|2546.9896752858|2513.5996392065|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2501.5751832823|2464.6202788509||2464.6202788509|2464.6202788509|2410.960285273|2410.960285273|2410.960285273|2410.960285273|2410.960285273|-2591.5490305271|-2591.5490305271|-2593.7211450302|2414.536203432|2414.536203432|2414.536203432||2414.536203432|2414.536203432|2414.536203432|2414.536203432|2414.536203432|2414.536203432|2370.8569320055|2370.8569320055|-2564.4356568042|-2564.4356568042|-2564.4356568042|-2564.4356568042
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4207.460452184||-4274.9560579822|-4305.2289533135|4039.602781904||4039.602781904|4039.602781904|4039.602781904|4039.602781904|4011.7808687822|3983.9231875358|3966.3035417064|3848.670601896|3818.8006687733|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3737.7958118115|3726.1620131239|3720.7355701376|3647.2061890418|3605.5068767131||3590.0076407924|3577.4212362485|3577.4212362485|3577.4212362485|3577.4212362485|3577.4212362485|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3475.1320850599|3411.5356500665|3369.5539769542||3369.5539769542|3369.5539769542|3369.5539769542|3369.5539769542|3369.5539769542|3354.6962678447|3354.6962678447|3332.9958531608|3319.4398368454|3303.6040285945|3303.6040285945|3303.6040285945|3245.3933651049|3227.3815167833|3153.7572408703|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3495.073211859|-3495.073211859|-3530.9146798434|-3584.6274220482|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3694.1469028647|-3694.1469028647|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3270.6597813165|3270.6597813165|3270.6597813165|3253.3145448352|3253.3145448352|3120.3494942613|3092.6105491793|2771.0844296012|2771.0844296012|2771.0844296012|2745.6289254336||||2745.6289254336||-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2969.2503939248|-2998.1452591561|-2998.1452591561|-2998.1452591561|2807.803266514|2807.803266514|2807.803266514|2807.803266514|2807.803266514|2761.8184979637|2761.8184979637|2761.8184979637|2761.8184979637|2735.2860054372|2735.2860054372|2735.2860054372|2704.8177838191|2692.5753153546|2624.750350394||2557.6670559933|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2813.3170204791|-2813.3170204791|-2813.3170204791|-2813.3170204791|-2813.3170204791|-2813.3170204791|-2813.3170204791||-2832.1855783101|-2874.7617536779|-2899.2352818643|-2928.9836465159|-3009.487169432|-3009.487169432|-3009.487169432||-3069.5211968296|-3069.5211968296|-3071.9679964773|-3100.5755516415|-3221.3599847236|-3221.3599847236|-3221.3599847236|-3221.3599847236|-3221.3599847236|-3221.3599847236|-3265.7333163596|-3287.4564960618|-3287.4564960618|-3287.4564960618|-3287.4564960618|-3287.4564960618|-3318.3542845021|-3318.3542845021|-3318.3542845021|-3318.3542845021|-3345.8254931442|-3345.8254931442|-3345.8254931442||-3412.0283257158|-3514.1981396842|-3603.2410958023|-3603.2410958023|||-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|-3603.2410958023|3379.7312211519|3379.7312211519|3379.7312211519|3379.7312211519|3375.256912391|3334.6072992481||3334.6072992481|3283.3114805532|3283.3114805532|3244.2349783924|3217.4833093249|3203.3147881388|3116.183097932|3106.2427189941|3106.2427189941|3106.2427189941|3106.2427189941|2959.1563313429|2959.1563313429||2959.1563313429|2959.1563313429|2922.3665376694|2922.3665376694|2922.3665376694|2922.3665376694|2922.3665376694|2922.3665376694|2922.3665376694|2922.3665376694|2917.9072640771|2907.9525156412
04816|946130|/equities/toagosei-co-ltd|TOPIX500|1054.6584380641|-1106.6726290746|-1106.6726290746|-1106.6726290746|-1106.6726290746|-1118.9140323051|-1126.9600358946||1090.6413076397|1090.6413076397|1090.6413076397||1090.6413076397|1090.6413076397|1090.6413076397|1090.6413076397|1090.6413076397|1078.9903418219|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1064.8735330967|1063.7442205407|1063.7442205407|1063.7442205407|1063.7442205407|1058.3817537539|1058.3817537539|1045.5392021653|1045.5392021653|1043.7102246282||1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|-1070.4624239791|-1070.4624239791|-1070.4624239791||-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.6846882779|-1070.6846882779|-1070.6846882779|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1011.7046094635|1005.6717882928|998.37257813928|998.37257813928|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1066.878872423|-1077.8654138033|-1081.3585355596|-1081.3585355596|-1091.1205950663|-1101.9117722959|-1104.0130803287|-1107.8540200998|-1107.8540200998||||-1107.8540200998||-1107.8540200998|-1107.8540200998|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1029.3184426518|1029.3184426518|1029.3184426518||1029.3184426518|1029.3184426518|1018.1316029464|1004.3684477182|-1079.3228963295|-1079.3228963295|-1079.3228963295|-1079.3228963295|-1087.8032181438|-1103.670242382|-1127.3525343941|-1127.3525343941|-1127.3525343941|-1127.3525343941|-1127.3525343941|-1127.3525343941|-1127.3525343941||-1127.3525343941|-1135.6139271045|-1160.0710301161|-1163.9623184035|-1163.9623184035|-1163.9623184035|-1164.9025760039||-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1171.1400055324|-1177.7407475708|-1177.7407475708|-1191.7119417454|-1205.3466019393|-1210.7184465992|-1216.31774154|-1216.31774154|-1216.31774154||-1216.31774154|-1216.31774154|-1216.31774154|-1216.31774154|||-1216.31774154|-1227.6308239333|-1230.7664493004|-1230.7664493004|-1241.4071658893|-1242.1746287659|-1247.582920851|-1250.6476898344|-1251.3863220382|1174.9780076437|1174.9780076437|1174.9780076437|1174.9780076437|1174.9780076437|1174.9780076437|1174.9780076437|1174.9780076437|1160.8644529375|-1256.2547585162|-1256.2547585162|-1256.2547585162|-1256.2547585162|-1277.4441463163|-1277.4441463163|-1308.8407964644|-1308.8407964644|-1308.8407964644||-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1308.8407964644|-1320.2675516271|-1321.8426563298|-1321.8426563298|-1326.592501011||-1326.592501011|-1326.592501011|-1326.592501011|-1326.592501011|-1326.592501011|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586|-1331.2207238586
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599||3249.8980531599|3249.8980531599|3249.8980531599||3249.8980531599|3223.882788971|3223.882788971|3223.882788971|3174.3142099678|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3111.0555369473|3106.4265888238|3106.4265888238|3102.973987582||3086.9155417578|3077.9617130642|3061.2917874681|3061.2917874681|3061.2917874681|3035.8849228001|3035.8849228001|3010.1499142224|2967.6665713582|2952.4073015091|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053||2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2939.1105781169|2938.7339756855|2922.4821952061|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2907.6719297472|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3056.5017550014|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844||||2872.8369819844||2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2861.4855355382|2835.7582101953|2835.7582101953|2835.7582101953||2835.7582101953|2835.7582101953|2834.2313446615|-2967.7819274476|-2967.7819274476|-2967.7819274476|-2967.7819274476|-2967.7819274476|-2978.7991031983|-2978.7991031983|-2978.7991031983|-2978.7991031983|-2978.7991031983|-3003.5297570349|-3003.5297570349|-3004.921952261|2821.0987619859||2821.0987619859|2821.0987619859|2821.0987619859|2811.3875133177|2795.1527925752|2753.3364361947|2747.662266907||2747.662266907|2735.0136298967|2716.0151443297|2635.016827033|2591.404426657|2591.404426657|2591.404426657|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478||-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|||-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2724.0128825478|-2738.3476472753|-2789.2196080837|-2789.9662312041|-2857.1596268924|-2857.1596268924|-2857.1596268924||-2857.1596268924|-2882.899585436|-2897.2773171511|-2907.8636857235|-2942.7448342074|-2942.7448342074|-2942.7448342074|-2942.7448342074|-2948.4387046749|-2985.709671861|-2986.8430480335|-2986.8430480335|-2986.8430480335||-2986.8430480335|-2986.8430480335|-2986.8430480335|-2986.8430480335|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463|-2987.6990443463
04818|946084|/equities/toda-corp|TOPIX500|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148||720.68139000148|720.68139000148|720.68139000148||717.25025148832|717.25025148832|717.25025148832|717.25025148832|698.55583498702|676.61759443002|-707.81262766801|-707.81262766801|-707.81262766801|-708.90291963112|-709.44768847903|-717.05298719892|-719.1522458147|-719.1522458147|-719.1522458147|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525||-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-725.56656808361|-736.96285342623|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991||-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-716.18534982581|-716.53746892075|-716.53746892075|-720.7928243083|-720.7928243083|-720.7928243083|-740.43647145367|-750.37385717074|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301||||-756.70606732301||-756.70606732301|-756.70606732301|-768.98279916421|-768.98279916421|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|-783.76128366432||-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-786.0125374048|-793.13893506766|-793.13893506766|-793.59881674184|741.20460288345|741.20460288345|741.20460288345|741.20460288345||741.20460288345|741.20460288345|741.20460288345|741.20460288345|741.20460288345|728.72733653717|720.36370726352||717.5152302928|715.35025588089|707.50309448682|707.50309448682|707.50309448682|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454|701.67434933454||701.67434933454|701.67434933454|701.67434933454|700.97997748866|||700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|700.97997748866|687.92589813415|687.92589813415|687.54998953537|687.54998953537|687.54998953537|687.54998953537|678.22221059485|671.24690066095|-718.7288935275|-718.7288935275|-718.7288935275|-718.7288935275|-718.7288935275|-735.80988169722|699.13242662884|699.13242662884||699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884|699.13242662884||-755.03370832806|-755.03370832806|-755.03370832806|-757.14856480896|-761.94284978773|-774.79981455275|-774.79981455275|-777.33312728083|-789.82234204895|-789.82234204895|-789.82234204895|-789.82234204895
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1078.8081266304|-1078.8081266304|-1078.8081266304|-1078.8081266304|-1078.8081266304|-1078.8081266304|-1078.8081266304||-1078.8081266304|-1086.4953726068|-1086.4953726068||-1086.4953726068|-1090.8837473409|-1099.2981596029|-1099.2981596029|-1099.2981596029|-1099.2981596029|-1099.2981596029|-1099.2981596029|-1099.2981596029|1045.319217744|1045.319217744|1045.319217744|1045.319217744|1045.319217744|1045.319217744|1045.319217744|1045.319217744|1045.319217744|1045.319217744|1045.319217744|1045.319217744|1044.0213530489|1036.6903922766|1022.8782136407|1016.1089057292|1016.1089057292||1009.8472881104|1009.8472881104|1009.8472881104|1009.8472881104|1006.6570463502|1006.6570463502|1006.6570463502|1006.6570463502|1001.9793838172|1001.9793838172|1001.9793838172|1001.9793838172|1001.9793838172|992.53264868573|984.2584985397|975.22377777726|975.22377777726||975.22377777726|975.22377777726|975.22377777726|943.30034001806|943.30034001806|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1008.8155416219|-1011.6839351355|-1012.926594595|-1033.02954955|-1035.4217217222|976.63615040052|976.63615040052|976.63615040052|976.63615040052|975.8706504776|975.8706504776|975.8706504776|975.8706504776|975.8706504776|970.63405608623|955.81561787359|948.90624208176|933.89582453529|930.10647170588|922.98329840232|922.98329840232|922.0369982248|916.72496327133|916.72496327133|916.72496327133|915.80551474592|904.87930414336|904.87930414336|904.87930414336|904.87930414336|904.87930414336|904.87930414336|904.87930414336||||903.40324582077||903.40324582077|903.40324582077|903.40324582077|903.40324582077|903.40324582077|903.40324582077|903.40324582077|903.40324582077|903.40324582077|903.40324582077|882.44805091196|839.94227879107|-947.34191245437|-963.82909801697|-963.82909801697|-963.82909801697|-973.97964946954|-973.97964946954|-973.97964946954|-973.97964946954|-979.42578617959|-979.42578617959|-979.42578617959|-979.42578617959|-979.42578617959|-979.42578617959|-979.42578617959|-979.42578617959||-979.42578617959|-979.42578617959|-979.42578617959|-979.42578617959|-979.42578617959|-979.42578617959|-979.42578617959|-979.42578617959|-988.69531797732|932.7725404975|932.7725404975|932.7725404975|914.96948944167|914.57721049074|903.94284489344|903.94284489344|903.94284489344||903.94284489344|903.94284489344|903.94284489344|903.94284489344|903.94284489344|899.24189971665|899.24189971665||899.24189971665|891.21322190739|886.73691323043|885.54101470048|859.71223855609|-948.85624895242|-948.85624895242|-948.85624895242|-948.85624895242|-948.85624895242|-954.8402766138|-964.87808512644|-969.03120569605|-973.55510698986|-973.55510698986|-973.55510698986|-973.55510698986|-982.37667529612|-982.37667529612|-984.47408366236|-1014.4322262801|-1014.4322262801|-1014.4322262801||-1014.4322262801|-1028.7580292001|-1049.6200324445|-1053.5778138273|||-1058.5309042525|-1060.2994796301|-1060.2994796301|-1060.2994796301|-1060.2994796301|-1060.2994796301|-1060.2994796301|-1060.2994796301|-1060.2994796301|-1060.2994796301|-1060.2994796301|-1060.2994796301|-1060.2994796301|-1064.1105329223|-1071.4467652254|-1071.4467652254|-1071.4467652254|-1071.4467652254|-1071.4467652254|-1071.4467652254|-1071.4467652254|-1077.1075169171|-1108.6750187968|-1115.416687552|-1121.3532956561|-1121.3532956561|-1121.3532956561||-1121.3532956561|-1121.3532956561|-1124.6147729512|1069.4626812546|1069.4626812546|1069.4626812546|1069.4626812546|1069.4626812546|1069.4626812546|1069.4626812546|1069.4626812546|1040.8474236162|1030.8304706846||1024.2482423935|1024.2482423935|1024.2482423935|1024.2482423935|1024.2482423935|1024.2482423935|1024.2482423935|1024.2482423935|1024.2482423935|1024.2482423935|1014.1647137705|1013.5163486339
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-768.5174816138|-768.5174816138|-768.5174816138|-768.5174816138|-768.5174816138|-769.07497957089|-781.7360884121||-796.998431569|-799.25759346802|-799.25759346802||-799.25759346802|-799.25759346802|-799.25759346802|-799.25759346802|-799.25759346802|-799.25759346802|-799.25759346802|-799.25759346802|-813.25843718669|-817.03715242965|758.95789413443|758.95789413443|758.95789413443|758.95789413443|758.95789413443|758.95789413443|758.95789413443|758.95789413443|758.95789413443|754.67543792715|729.43104214128|713.56076066203|713.56076066203|713.56076066203|713.56076066203|713.56076066203||713.56076066203|713.56076066203|713.56076066203|713.56076066203|713.56076066203|713.56076066203|713.56076066203|713.56076066203|713.56076066203|696.28973406892|-804.67365299653|-804.67365299653|-804.67365299653|-804.67365299653|-804.67365299653|-804.67365299653|-804.67365299653||-804.67365299653|-804.67365299653|-807.79016999614|-814.99002310986|-814.99002310986|-814.99002310986|-814.99002310986|-814.99002310986|-834.39169234429|-844.76854704921|-864.92338561023|740.07123821086|-811.738039467|-811.738039467|-811.738039467|-811.738039467|-811.738039467|-811.738039467|-811.738039467|738.24185687907|738.24185687907|738.24185687907|738.24185687907|738.24185687907|738.24185687907|738.24185687907|733.8103965323|722.01155170255|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|684.15178935779|656.07143261977|639.1071473553||||631.869052617||626.96561401889|-689.22980252052|-689.22980252052|-689.22980252052|-689.22980252052|-689.22980252052|-689.22980252052|-689.22980252052|-689.22980252052|-709.81089168947|-723.84215023391|-723.84215023391|-725.31072248213|-729.68617624434|-729.68617624434|-729.68617624434|-745.65084601721|-745.65084601721|-745.65084601721|-745.65084601721|-745.65084601721|-745.65084601721|-745.65084601721|-745.65084601721|-745.65084601721|-745.65084601721|-745.65084601721|-745.65084601721||-745.65084601721|-745.65084601721|-745.65084601721|-745.65084601721|-747.07038446356|-756.29356579364|-756.29356579364|-756.29356579364|-766.40951754849|-794.71890838721|-803.93507748474|-803.93507748474|-803.93507748474|-803.93507748474|-803.93507748474|-803.93507748474|-803.93507748474||-806.02508609415|739.61092273411|739.61092273411|739.61092273411|739.61092273411|732.41491414901|722.26657127667||714.24145904081|714.24145904081|714.24145904081|714.24145904081|713.25439893423|711.29401102991|711.29401102991|698.24334558879|683.83982843199|-782.51381774836|-782.51381774836|-782.51381774836|-782.51381774836|-782.51381774836|-782.51381774836|-783.86891080045|-783.86891080045|-795.87427942781|-795.87427942781|-795.87427942781|-795.87427942781|-795.87427942781|-795.87427942781||-795.87427942781|-795.87427942781|-795.87427942781|-795.87427942781|||-795.87427942781|-805.42975491979|-808.65093199974|-808.65093199974|-826.69547999971|-831.05974999901|-831.05974999901|-831.05974999901|-831.05974999901|-831.05974999901|-831.05974999901|-831.05974999901|-831.05974999901|-831.05974999901|-834.49694444334|-857.21117207592|-857.21117207592|-857.21117207592|-858.65246196966|-858.65246196966|-858.65246196966|-858.65246196966|-858.65246196966|-858.65246196966|-858.65246196966|-858.65246196966|-858.65246196966||-858.65246196966|-871.90551329962|-871.97834811069|-875.63369187777|-875.63369187777|-875.63369187777|-875.63369187777|-875.63369187777|-875.63369187777|-875.63369187777|-895.70410208641|-910.43511342934|-920.62234825483||-925.9692758387|-946.92194547987|-946.92194547987|-962.34382831097|-972.74314256774|-994.29793618638|-1008.3865957626|-1010.4989952918|-1024.5127725465|-1035.0921091172|-1035.0921091172|-1035.0921091172
04821|952722|/equities/toho-holdings|TOPIX500|1842.0668381969|1842.0668381969|1842.0668381969|1837.9092430685|-1923.9638182508|-1923.9638182508|-1923.9638182508||-1923.9638182508|-1923.9638182508|-1923.9638182508||-1923.9638182508|-1923.9638182508|-1923.9638182508|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1981.58288831|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894||-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-2017.6187303215|-2053.687478135|-2110.0971979278|-2159.4968865864|-2172.4040837998|2041.5593507343|2041.5593507343|2041.5593507343|2041.5593507343|2041.5593507343|2020.5485811534|2020.5485811534|2005.96738414||2005.96738414|1985.8379755007|1985.8379755007|1985.8379755007|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1958.4595306189|1948.9376921221|1948.9376921221|1933.9863245801|1890.5959162002|1875.912681037|-2000.1987396905|-2000.1987396905|-2000.1987396905|-2000.1987396905|-2026.387488545|-2032.9860983833|-2064.5401093148|-2068.017618221|-2068.017618221|-2068.017618221|-2068.017618221|-2079.6862424678|-2081.9291582976|-2103.7808387404|-2103.7808387404|-2103.7808387404|-2103.7808387404|-2108.2564874893|-2133.062763877|-2137.9030709745|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2160.5460727938|2044.0255079784|2044.0255079784|2044.0255079784|2044.0255079784|2044.0255079784||||2001.7505644205||1999.0693960769|1999.0693960769|1999.0693960769|1999.0693960769|1999.0693960769|1999.0693960769|1974.6326623076|1942.7029581196|1934.5962445921|1934.5962445921|1914.7180495468|1889.9644994964|1851.703085798|1851.703085798|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161||1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161||1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161||1826.562340161|1791.4411606926|1791.4411606926|1771.4829144354|1771.4829144354|1737.9810160393|1706.7566844881|-1810.0715526501|-1810.0715526501|-1810.0715526501|-1810.0715526501|-1810.0715526501|-1810.0715526501|-1810.7517187168|-1810.7517187168|-1810.7517187168|-1810.7517187168|-1814.3779896861|-1814.3779896861|-1814.3779896861|-1814.3779896861|-1814.3779896861|-1814.3779896861||-1821.5866552067|1714.0618535295|1714.0618535295|1714.0618535295|||1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1714.0618535295|1712.3850043575|1712.3850043575|1707.483338175|1693.0925979722|1684.4362199691|-1786.9817675545|-1786.9817675545|-1786.9817675545|-1786.9817675545|-1786.9817675545|-1786.9817675545|-1807.2318511728|-1807.2318511728|-1807.2318511728||-1807.2318511728|-1826.9798346364|-1842.4775940405|-1862.6417711561|-1868.6628885171|-1868.6628885171|-1868.6628885171|-1868.6628885171|-1870.6809872412|-1896.7566524903|-1899.0889022294|-1899.0889022294|-1899.0889022294||-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294|-1899.0889022294
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-713.62366323883|-713.62366323883|677.17212793719|677.17212793719|677.17212793719|677.17212793719|677.17212793719||677.17212793719|677.17212793719|677.17212793719||677.17212793719|677.17212793719|677.17212793719|677.17212793719|671.41347548576|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|654.27423380244|654.27423380244|649.24914866938|631.05460963264|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595||-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-688.76809616217|-697.52010684685|-716.13345205206|-729.14828005784|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489||706.54489581489|706.54489581489|706.54489581489|705.71655090544|701.74061211715|699.81262325431|699.81262325431|699.81262325431|699.81262325431|693.45847028257|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-739.15327264131|-742.39252515702|-742.76947239668|-744.3274232536|-744.3274232536|-744.3274232536|-744.3274232536|-753.53047028177|-754.63987692973|-754.63987692973|-754.63987692973|-755.48875214414|-758.91821252363|-758.91821252363|-763.74245835959|-769.93606484399|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|722.07999341333|711.97777045925|-748.42381654183|-748.42381654183||||-748.42381654183||-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-751.80424060204|-761.44915622449|-763.84932266734|-763.84932266734|-763.84932266734|-771.55480296371|719.89583572337|719.89583572337|719.89583572337|719.89583572337|719.89583572337|714.10648413708|709.11831570787||-749.12130187948|-749.12130187948|-749.12130187948|-749.12130187948|-749.12130187948|-749.12130187948|-754.19033542164|-754.54481713516|-763.71646348351|-766.74051498168|-774.99285241763|-774.99285241763|-774.99285241763|-774.99285241763|-774.99285241763|-774.99285241763|-775.11228040828||-775.11228040828|-775.11228040828|-775.77343780023|-775.77343780023|-775.77343780023|-775.77343780023|-775.77343780023||-775.77343780023|-775.77343780023|-775.77343780023|-775.77343780023|-781.69270866693|-786.26877613201|-786.26877613201|-804.46530681334|798.44406566254|798.44406566254|798.07292057104|798.07292057104|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217||797.63199794217|797.63199794217|797.63199794217|797.63199794217|||797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|797.63199794217|787.03555326908|780.48394807675|778.59327564084|776.80651313684|776.80651313684|771.30203191104|771.30203191104|771.30203191104|771.30203191104|760.78003545672|757.86670606302|748.01856229224|743.29840254694|741.22044727437|740.70425589429|740.70425589429|736.39361766032||-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246||-772.98163887246|-772.98163887246|-772.98163887246|-772.98163887246|-792.42404319162|-802.30449243513|-806.33832492792|-810.43147214214|-817.86830238015|-818.46478042239|-819.40531158043|-822.05804057673
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-1037.8858097642|-1037.8858097642|-1055.8330723788|-1055.8330723788|-1055.8330723788|980.18204147347|980.18204147347||980.18204147347|980.18204147347|980.18204147347||-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1053.9636387494|-1068.7929319437|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471||1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047||-1077.9860510047|-1086.2622788941|-1095.7914209935|-1106.4904677705|-1114.0568830872|-1114.0568830872|-1114.0568830872|-1124.3965367635|-1127.7056009426|-1127.7056009426|-1134.7284454918|-1143.5871616576|-1160.0204414838|-1160.0204414838|-1160.0204414838|-1160.0204414838|-1178.9116016487|-1182.0700982836|-1182.0700982836|-1182.0700982836|-1191.0223314262|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1125.9925264492|1109.6583627213|1093.2870696904|1072.152299656|1035.7247773955|1022.8608637728|1002.7898486364|-1081.2658152165|-1081.2658152165|-1081.2658152165|-1081.2658152165|-1097.4064613517|-1100.0511868539|-1100.0511868539|-1102.9392137914|-1102.9392137914|-1102.9392137914|-1105.5360664091|-1105.5360664091|-1125.2067404546|-1131.7132120333|-1131.7132120333|-1131.7132120333|-1131.7132120333||||-1131.7132120333||-1131.7132120333|-1131.7132120333|-1134.7508790535|-1134.7508790535|-1141.5007350734|-1141.5007350734|-1141.5007350734|-1141.5007350734|-1141.5007350734|-1155.3881040595|-1155.3881040595|-1155.3881040595|-1155.3881040595|-1159.003572098|-1159.003572098|-1159.003572098|1068.3141137059|1068.3141137059|1068.3141137059|1068.3141137059|1068.3141137059|1068.3141137059|1060.0156818954|1050.795202106|1049.1057801178|1027.3898519973|1027.3898519973|-1130.6183127945||-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1164.4092364383|-1197.8735720184|-1197.8735720184|-1197.8735720184|-1197.8735720184|-1197.8735720184|-1197.8735720184|-1197.8735720184|-1219.8595244649||-1251.5661382944|1120.2349585515|1120.2349585515|1120.2349585515|1120.2349585515|1120.2349585515|1120.2349585515||1120.2349585515|-1250.9246835733|-1250.9246835733|-1250.9246835733|-1284.5789320281|-1284.5789320281|-1284.5789320281|-1284.5789320281|-1284.5789320281|-1295.5321466979|-1302.0357185532|-1302.1858993343|-1302.1858993343|-1302.1858993343|-1302.1858993343|1219.8052740863|1219.8052740863|1219.8052740863|1219.8052740863|1219.8052740863|1219.8052740863|1194.0058600959|-1282.9348034949||-1282.9348034949|-1282.9348034949|-1282.9348034949|-1282.9348034949|||-1282.9348034949|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1292.3079491274|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1295.7995467281|-1310.1106074757|-1345.6784527508|-1348.2538363898|-1393.3088498548|-1393.3088498548|-1393.3088498548||-1393.3088498548|-1398.2876109498|-1407.6529010553|-1448.1143345059|-1464.5083481616|-1464.5083481616|-1464.5083481616|-1464.5083481616|-1464.5083481616|-1490.1203868462|-1509.5782076069|-1582.8091195632|1412.0124359718||1412.0124359718|1412.0124359718|1412.0124359718|1412.0124359718|1412.0124359718|1412.0124359718|1366.3078682741|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352|-1474.6662007352
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575||2531.4400921575|2531.4400921575|2518.6524027445||2480.9136940216|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435||-2603.8859874435|-2603.8859874435|-2603.8859874435|-2684.5239677106|-2706.8037982158|-2709.4323316008|-2709.4323316008|-2732.5560249124|-2735.9238395909|-2735.9238395909|-2738.7369038027|-2738.7369038027|-2738.7369038027|-2750.6154399891|2591.0279975443|2591.0279975443|2591.0279975443||2591.0279975443|2591.0279975443|2591.0279975443|2591.0279975443|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2527.8606672791|2466.7368416816|2447.8570159309|2412.6032815899|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2386.9206914018|2319.3590907068|2273.377939327|2265.2726072818|2244.6680743856|2244.6680743856|2244.6680743856|2229.4485087574|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732||||-2350.9076013732||-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2369.7318075154|-2431.1652109329|-2483.4791134931|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675||2186.6806459943|2172.7712879754|2161.4169367261|2115.8453973606|-2221.6281501065|-2221.6281501065|-2221.6281501065|-2221.6281501065|-2221.6281501065|-2245.6040996192|-2279.397309912|-2279.397309912|-2279.397309912|-2330.9877044752|-2330.9877044752|-2363.9896884577|2244.0481438952||2244.0481438952|2244.0481438952|2244.0481438952|2244.0481438952|2244.0481438952|2244.0481438952|2244.0481438952||2244.0481438952|2244.0481438952|2238.7801099703|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2223.3415919948|2207.4734051678||2207.2288052212|2189.009626244|2148.1630938301|2067.3110846159|||2042.9195970559|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2041.3316096909|2024.4623137191|1992.3280129648|1955.3827897417|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2032.3289991828|-2041.1935556295|-2041.1935556295|-2041.1935556295|-2041.1935556295|-2041.1935556295||-2041.1935556295|-2041.1935556295|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151||1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151|1970.5858386151
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1833.1064080603|-1848.507120067|-1872.3976790951|-1872.3976790951||-1904.7751989946|1813.2024576272|1813.2024576272||1813.2024576272|1813.2024576272|1813.2024576272|1813.2024576272|1813.2024576272|1803.6693973635|1775.1882192928|1770.6644682627|1770.6644682627|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1762.6732166832||1719.0813518702|1717.3681687447|1716.0304121754|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811||-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1699.8615508063|1679.7003440416|1679.7003440416|1679.7003440416|1668.1300543723|1668.1300543723|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1779.3853142801|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1623.3131909453|1621.8479899392||||1590.2247303698||1590.2247303698|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1731.9410605217|-1731.9410605217|-1731.9410605217|-1731.9410605217|-1754.9900672463|-1755.3951447486|-1755.3951447486|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1623.0781360405|1623.0781360405|1623.0781360405||1576.6423733783|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1754.1530929306|-1813.3367699229|-1855.5408554699|-1881.2277777268|-1881.2277777268|-1881.2277777268|-1881.2277777268|-1881.2277777268|-1894.6975308075||-1926.6639231195|1813.6983845168|1813.6983845168|1813.6983845168|1813.6983845168|1813.6983845168|1813.6983845168||1813.6983845168|1813.6983845168|1813.6983845168|1805.7759827965|1796.9177586627|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|1773.6794056616|-1885.3178819834|-1885.3178819834||-1885.3178819834|-1885.3178819834|-1885.3178819834|-1885.3178819834|||-1885.3178819834|-1885.3178819834|-1885.3178819834|-1885.3178819834|-1892.330718498|-1892.330718498|-1893.9275973909|-1893.9275973909|-1893.9275973909|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1934.0506997124|-1957.9452219026|-1959.4946910029|-1997.8274344477|-2032.4749271641|-2060.4937372396||-2060.4937372396|-2072.0539965921|-2072.0539965921|-2075.6711073246|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962||-2079.8996833962|-2079.8996833962|-2079.8996833962|-2079.8996833962|-2116.1154779097|-2116.1154779097|-2116.1154779097|-2149.3505310108|-2169.4132866418|-2169.4132866418|-2169.4132866418|-2169.4132866418
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-498.06569737151|-498.06569737151|-504.61008065149|-504.61008065149|-504.61008065149|-504.61008065149|-504.61008065149||-504.61008065149|-515.84453405721|-525.34510377433||-525.34510377433|-534.71678197148|-535.51864663497|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|471.41755796412|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112||-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-562.05774460125|-575.17527177916|-588.86268485354|-588.86268485354|-588.86268485354|-588.86268485354|-588.86268485354|-601.12520539282|-614.13911710313|-637.54346344792|561.72673148824|561.72673148824|561.72673148824||561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|535.14081276471|504.37868084968|497.69853427742|495.33170475269|464.75744972521|-519.95366606511|-519.95366606511|-519.95366606511|-519.95366606511|-519.95366606511|-521.61518451679|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|418.77553958501||||413.35621392628||413.35621392628|413.35621392628|413.35621392628|413.35621392628|413.35621392628|413.35621392628|413.35621392628|408.11801547364|404.29779497071|402.38643885635|387.20715428483|380.25574603065|380.25574603065|369.28416225628|365.34158261591|365.34158261591|365.34158261591|365.34158261591|365.34158261591|365.34158261591|365.34158261591|356.04620290656|345.72370729205|345.72370729205|344.20409585742|344.20409585742|344.20409585742|344.20409585742||327.56010650824|-370.67328683396|-370.67328683396|-370.67328683396|-370.67328683396|-375.35920759329|-380.78800843698|-391.37556492998|353.97208515473|353.97208515473|353.97208515473|353.97208515473|353.96898350525|343.63220389473|335.0822518497|335.0822518497|335.0822518497||335.0822518497|335.0822518497|332.20250205522|330.07757465024|330.07757465024|330.07757465024|330.07757465024||330.07757465024|323.00317858054|323.00317858054|317.05908731171|315.84343034635|310.6593670515|298.62151894611|293.35462132525|293.35462132525|293.35462132525|287.78291258361|287.03656953735|-305.47966174305|-305.47966174305|-305.47966174305|-305.47966174305|-305.47966174305|-309.36629082561|-311.14356892051|-311.14356892051|-311.78328460151|-311.78328460151|-311.78328460151||-311.78328460151|-311.78328460151|-311.78328460151|-311.78328460151|||-311.78328460151|-311.78328460151|-311.78328460151|-314.48142733502|-320.03491926113|-321.66656698905|-321.66656698905|-323.02631240166|-323.02631240166|-323.02631240166|-323.02631240166|-323.02631240166|-323.02631240166|-325.25145822406|-325.61000322531|-325.61000322531|-325.61000322531|-325.61000322531|-325.61000322531|-325.61000322531|-328.62541217686|-328.62541217686|-328.62541217686|-328.62541217686|-328.62541217686|-328.62541217686|-328.62541217686||-328.62541217686|-328.62541217686|-328.62541217686|-328.62541217686|-332.5807557739|-332.5807557739|-333.75639530433|-334.45155033814|-337.61283370905|-340.45870412116|-344.18358533477|-344.18358533477|-349.07941766121||-349.07941766121|-349.07941766121|-349.07941766121|-349.07941766121|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426|313.33272893426
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-13077.227637501|-13077.227637501|-13077.227637501|-13607.486328994|-13865.001574317|-13924.068372505|-14174.503649571||-14447.581746051|-14603.646601515|-14896.840733455||-14988.178722936|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15218.274553734|-15218.274553734|-15395.132913437|-15655.56461953|-15794.138422742|-15868.543017456|-15872.586371392|-16012.356914672|-16012.356914672|-16103.335319688|-16314.611346962|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192||-16331.705816192|-16892.045145162|15242.916201557|14881.590321608|14634.150216283|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978||-15649.571386978|-15649.571386978|-15649.571386978|-15726.201606191|-15938.946142028|-15938.946142028|-15938.946142028|-15990.67344774|-16023.112263076|-16023.112263076|-16477.713603939|-16934.348665834|-17141.661574546|-17141.661574546|-17141.661574546|-17141.661574546|-17141.661574546|-17306.18516755|-17306.18516755|-17306.18516755|-17845.916679222|-18812.231842597|-18812.231842597|-18832.43002042|-19406.588694564|-20172.131535627|18755.838829706|18755.838829706|18755.838829706|18755.838829706|18609.121160611|18378.283327805|18378.283327805|18378.283327805|18378.283327805|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|17434.675868147|-19345.845740362|-19345.845740362|-19345.845740362|-19345.845740362|-19345.845740362|-19689.209270257|-19689.209270257||||-19689.209270257||-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19689.209270257|-19919.509404595|-19919.509404595|-19919.509404595|-19919.509404595|-20072.994390523|-20443.6992794|-20565.549221035|-21320.677085872|19492.735293619|19492.735293619|19492.735293619|19492.735293619|19492.735293619|19492.735293619|19492.735293619|19492.735293619|18897.311133535|18820.656250803|18012.268881101||17614.537146536|17406.186673234|-19179.467254613|-19179.467254613|-19179.467254613|-19179.467254613|-19179.467254613|-19179.467254613|-19179.467254613|-19458.502027695|-19685.61327834|-19685.61327834|-19685.61327834|-19685.61327834|-19685.61327834|-19685.61327834|-19685.61327834||-19705.881507184|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105||-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-19988.787900105|-20817.071686569|-20817.071686569|-21196.836548812|-21196.836548812|-21337.962918819|-21987.919627681|-22514.977537701|-22706.900462833|-22706.900462833|-22706.900462833|-22706.900462833|-22706.900462833|-22706.900462833||21404.161666355|21404.161666355|21404.161666355|21404.161666355|||20927.329198479|20927.329198479|20927.329198479|20472.244682338|20114.349560236|19681.098252693|19611.475784706|19611.475784706|19611.475784706|19611.475784706|19611.475784706|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897|19456.30611897||19456.30611897|19456.30611897|18927.173357015|18834.292770816|18242.257254672|18242.257254672|17980.923744898|17980.923744898|17980.923744898|17980.923744898|17873.999147977|17754.975832821|17504.290638899||17059.022042353|16725.26928317|16057.487897098|15952.408861359|15732.113290222|15732.113290222|15732.113290222|15732.113290222|15732.113290222|15732.113290222|15540.681216567|-16797.060223099
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2605.8697841069|-2605.8697841069|-2616.3947951938|-2616.3947951938|-2643.2164391042|-2664.2733816101|-2664.2733816101||-2679.5617780783|-2679.5617780783|-2679.5617780783||-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2701.4019756425|-2706.7740440031|-2706.7740440031|-2730.1278677078|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2531.7632875374|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126||-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126||-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2810.3643028837|-2810.3643028837|-2810.3643028837|2602.9681860601|2585.7979845112|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2538.7354566093|2500.4282851215|2491.5349199031|2491.5349199031|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2442.546354364|2442.546354364|2442.546354364|2442.546354364|2430.5634004494|2430.5634004494|2393.5704449438|2365.5227166042|2346.2474628935|2315.3795838192|2315.3795838192|2262.9217597991|2212.9130664434||||2211.7136622758||2211.7136622758|2175.7929580843|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2336.7486015345|-2373.4984461495|-2373.9240075919|-2373.9240075919|-2398.7271016773|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596||2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596||2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2217.3392973575|2217.3392973575||2210.3818485895|2210.3818485895|2187.0909428772|2140.9614517458|2140.9614517458|2140.9614517458|2140.9614517458|2140.9614517458|2140.9614517458|2117.8975626103|2117.8975626103|2117.8975626103|2117.8975626103|2117.8975626103|2102.4908180375|2102.4908180375|2098.9763185648|2098.9763185648|2097.9181317386|2071.3534797096|2054.003866344|2050.5294646222|2050.5294646222||2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|||2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|2001.4595070389|1993.9747000481|1993.9747000481|1972.7496667201|1931.999629689|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|-2040.9202339815|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593||1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593|1923.1292416593||1883.7547129548|1870.7274588386|1828.6873498591|-1972.5967642817|-1972.5967642817|-1975.7464047575|-1976.4126719527|-2001.9307466141|-2012.1545063468|-2012.1545063468|-2012.1545063468|-2012.1545063468
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-2169.252087762|-2169.252087762|-2169.252087762|-2209.8607543864|-2209.8607543864|-2217.062499991|-2230.0712280173||-2283.9645589081|-2290.802753393|-2290.802753393||-2290.802753393|-2329.3882854389|-2329.3882854389|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.4649992071|-2408.1145119228|2252.9553578513|2252.9553578513|2252.9553578513|2252.9553578513|2252.9553578513|2238.4716649737|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206||2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2237.4935265415|2237.4935265415|2237.4935265415|2184.6716873735|2184.6716873735|2184.6716873735|2184.6716873735|2184.6716873735|2184.6716873735|-2329.6500247827|-2329.6500247827|-2329.6500247827||-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2360.9083934217|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2421.2815425015|-2516.4250347456|-2537.8856722867|-2571.53800827|2407.6195535964|2407.6195535964|2407.6195535964|2406.9883060794|2368.3170848799|2343.3138915115|2343.1316459502|2326.0750927225|2301.1895425866|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2260.6136072738|2217.8546776721|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779||||-2433.3607734779||-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2460.5564583782|-2464.4492912611|-2464.4492912611|-2464.4492912611|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2206.4956710943|2206.4956710943|2206.4956710943||2206.4956710943|2166.8063608947|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2524.437641758|2264.7509944538|2264.7509944538|2246.1678258689|2224.0587198239|2184.926287543|2176.0521317857|2176.0521317857||2176.0521317857|2176.0521317857|2176.0521317857|2176.0521317857|2114.5079160683|-2303.2293071086|-2303.2293071086||-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086|-2303.2293071086||-2327.3214089401|-2359.240462516|-2372.6339069188|-2401.2363033309|||-2401.2363033309|-2434.5514047427|-2436.5458195291|-2436.5458195291|-2436.5458195291|-2436.5458195291|-2436.5458195291|-2436.5458195291|-2453.2452872155|-2508.1837284166|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2551.0433996168|-2568.0093356202|-2587.3418684503|-2587.3418684503|-2587.3418684503|-2587.3418684503|-2612.9632007303|2399.274001739|2399.274001739||2399.274001739|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2353.1501610661|2329.9779621655||2287.7617256914|2287.7617256914|2218.7095505498|2218.7095505498|2169.3438908018|2148.8926117282|2148.8926117282|2148.8926117282|2148.8926117282|2148.8926117282|2129.0083788082|-2341.6469256469
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1989.8500989194|-2111.3526155777|-2111.3526155777|-2111.3526155777|-2111.3526155777|-2148.1140173086|-2177.1266858984||2064.3116324851|2064.3116324851|2064.3116324851||2064.3116324851|2064.3116324851|2064.3116324851|2064.3116324851|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2016.0553678864|1952.5059643182|1912.7288492424||1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292||1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1801.8826089213|1762.0659930333|1762.0659930333|1762.0659930333|1752.6288811481|1752.4216476655|1752.4216476655|1752.4216476655|1730.2462751839|1724.6744138072|1724.6744138072|1722.4160153414|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1827.1365750461|-1841.5406389401|-1861.9328875803|-1861.9328875803|-1866.7587639781|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|1752.0319694434|1752.0319694434|1752.0319694434||||1752.0319694434||1752.0319694434|1752.0319694434|1752.0319694434|1752.0319694434|1752.0319694434|1752.0319694434|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1734.9109896544|1734.9109896544|1734.9109896544|1704.4566551716||1671.2296168573|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1783.2316455873|-1817.9240506525|-1823.2489451695|-1834.2210501883|1707.8428880604|1707.8428880604|1707.8428880604|1707.8428880604||1707.8428880604|1707.8428880604|1707.8428880604|1707.8428880604|1692.3809867338|1689.0344297042|1637.5938107825||1623.5747001714|1623.5747001714|1623.5747001714|1623.5747001714|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1622.2074543497|1615.7630221053|1615.7630221053||1615.7630221053|1615.7630221053|1615.7630221053|1615.7630221053|||1615.7630221053|1615.7630221053|1615.7630221053|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|1602.7098786195|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484||-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1716.0970049484|-1738.4966721649|-1751.2366323024|-1751.2366323024|-1768.0434877341||-1768.0434877341|-1768.0434877341|-1768.0434877341|-1773.8260974824|-1777.5845527582|-1782.2305250455|-1782.2305250455|-1782.2305250455|-1788.9650084309|-1788.9650084309|-1788.9650084309|-1788.9650084309
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675||1635.195263675|1635.195263675|1635.195263675||1635.195263675|1629.6910338477|1629.6910338477|1629.6910338477|1603.4900376086|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219||1590.3220520219|1583.8022800244|1557.8783891757|1557.8783891757|1557.8783891757|1557.8783891757|1557.8783891757|1545.8648768619|1524.5165298466|1517.5183664962|1511.2016870323|1511.2016870323|1509.3607484108|1509.3607484108|1509.3607484108|1509.3607484108|1505.2357485451||1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1498.9841650501|1478.0379611667|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1587.7302281345|-1588.3669201495|-1588.5111570637|-1588.5111570637|-1588.5111570637|-1588.5111570637|-1623.7901745152|-1648.6557494613|-1650.7841660681|-1657.149073409|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617||||-1672.0558672617||-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|1580.1130288104|1580.1130288104|1580.1130288104|1580.1130288104|1580.1130288104|1580.1130288104|1563.014476456|1552.141863216|1552.141863216||1552.141863216|1552.141863216|1538.6576257955|1521.1751397728|1511.5834886365|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1630.5263921936|-1630.5263921936|-1631.4182135484|-1635.6869039427||1526.4274878737|1526.4274878737|1526.4274878737|1526.4274878737|1526.4274878737|1526.4274878737|1526.4274878737||1526.4274878737|1520.641653193|1496.9351702145|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1581.6079085136|-1587.0643427929|-1593.4565744758|-1593.4565744758|-1593.4565744758|-1617.2038058653|-1617.2038058653|-1617.2038058653||-1620.6153398504|-1625.1342628416|-1625.1342628416|-1625.1342628416|||-1625.1342628416|-1639.4228571215|-1639.4228571215|-1639.4228571215|-1654.0899470636|-1654.0899470636|-1659.2711845033|-1659.2711845033|-1659.2711845033|-1659.2711845033|-1659.2711845033|-1659.2711845033|-1670.7457605592|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1671.9459534309|-1691.3288371454|-1712.5170828956|-1712.5170828956|1630.0758618884|1630.0758618884|1630.0758618884||1630.0758618884|1630.0758618884|1630.0758618884|1630.0758618884|1630.0758618884|1630.0758618884|1623.973179876|1589.24797764|1588.9977529333|1583.4293246091|1583.4293246091|1569.275628127|1569.275628127||1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127|1569.275628127
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|730.31071836444|-780.52618752562|-780.52618752562|-780.52618752562|-780.52618752562|755.37467607306|755.37467607306||755.37467607306|755.37467607306|755.37467607306||748.13852897007|740.84571875181|740.84571875181|740.84571875181|737.27302083535|724.24780092816|722.60866769796|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|710.87859566576|710.87859566576|708.80955073973|702.95505637748|690.61672930831||684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|682.64031504011|682.64031504011|682.64031504011|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086||681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|676.62655979079|676.62655979079|676.62655979079|676.62655979079|676.62655979079|658.52951087866|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|643.62736208992|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|643.42891883685|643.42891883685|643.42891883685||||643.42891883685||643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|639.80990981872|635.84434424302|635.66038249224|-683.97876468184|-683.97876468184|-683.97876468184|-683.97876468184|-695.19862742427|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|645.40029317723|645.40029317723|645.40029317723|626.33365908581||607.09295453979|596.60328282199|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702|-645.03798717447|-667.87554130496|-671.98832259872|-671.98832259872|618.56692728126|618.56692728126|618.56692728126|618.56692728126||618.56692728126|618.56692728126|616.01472503859|616.01472503859|615.40718004377|615.40718004377|615.40718004377||615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|615.40718004377|607.45287310436||607.45287310436|607.45287310436|607.45287310436|599.25174989233|||599.25174989233|599.25174989233|599.25174989233|584.77993813868|584.77993813868|577.86659793187|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-639.24033831093|-649.93370923436|-650.75967692707|-678.11921302244|-678.11921302244|-678.11921302244||-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-678.11921302244|-685.11277506508|-685.11277506508|-685.11277506508|-693.79197229453||-699.21330254948|-703.97938586356|-703.97938586356|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595|-707.14956602595
04833|952609|/equities/topcon-corp|TOPIX500|-1794.9880533476|-1794.9880533476|-1802.2645037196|-1815.0796342217|-1815.0796342217|-1847.1995935797|-1862.6662150885||-1911.9624612095|-1930.9582902327|1800.0477904237||1800.0477904237|1800.0477904237|1800.0477904237|1800.0477904237|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694||1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1767.3409088549|1758.7121209499|1726.4579121665|1712.7310135184|1662.7707798577||-1862.6806683152|-1862.6806683152|-1862.6806683152|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1885.7831430304|-1887.5368255893|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.8684411071|-1913.2612360865|-1913.2612360865|-1913.2612360865|-1932.5680400961|-2011.8533778846|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1796.4607373901|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949||||1534.2498936949||1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1495.1665485499|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1434.4338007496|1434.4338007496|1434.4338007496|1434.4338007496|1434.1314139226|1434.1314139226|1434.1314139226|1376.1460154695|1366.9955727439|1365.4698428937||1365.4698428937|1244.5220476597|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1444.7397540948|-1517.7663934387|1378.188624541|1378.188624541|1378.188624541|1378.188624541|1377.813558125|1377.813558125|1377.813558125||1377.813558125|1377.813558125|1377.813558125|1377.813558125|1377.813558125|1377.813558125|1377.813558125||1377.813558125|1344.8483979167|1338.053775463|1304.0214303432|1304.0214303432|1304.0214303432|1304.0214303432|1304.0214303432|1304.0214303432|-1403.9761885076|-1438.6957650084|-1483.4397388982|-1530.8219321092|-1554.4132578991|-1595.0702865545|-1624.7447628383|-1629.2719587093|-1684.5394551966|-1684.5394551966|-1709.2598768429|-1709.2598768429|-1709.2598768429|-1709.2598768429||-1744.2331964921|-1774.6479961023|-1783.7694609544|-1783.7694609544|||-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1783.7694609544|-1813.5240258697|-1813.5240258697|-1849.1378065219|-1873.3197850243|-1888.6330944714|-1920.3572786524|-1920.3572786524|-1920.3572786524|-1920.3572786524|-1920.3572786524|-1921.1191985026|-1951.9657761141|-2015.350862349|-2024.3898470544|-2079.8220522827|-2108.1356136474|-2116.0395707193||-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|-2163.9001172685|1952.5156725065|1952.5156725065|1952.5156725065|1952.5156725065||1881.3712006252|1881.3712006252|1870.6346673614|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743|-2004.8848581743
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2294.7520028837|-2294.7520028837||2190.6910652295|2190.6910652295|2190.6910652295||2190.6910652295|2190.6910652295|2190.6910652295|2190.6910652295|2190.6910652295|2169.1567391439|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2273.3955414078|-2273.3955414078|-2273.3955414078|-2273.3955414078|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027||-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027||-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2384.3750937807|-2393.0278819786|-2393.0865355318|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2447.3949149742|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2316.1198847052|2316.1198847052|2300.7652897595|2300.7652897595|2277.5169886217|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2225.8367130039|2163.9296811155|2093.5885345727|2042.3205939697|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319||||-2205.5835361319||-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2268.259484591|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2123.7266496766|2123.7266496766|2122.5851663073|2108.0946292303||-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2274.4035771523|-2310.1150857247|2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465||2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465|2179.7286001465|2147.9809329856|2147.9809329856||2147.9809329856|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2114.5372360701|2060.5413734112|2042.5613954702||2042.5613954702|2042.5613954702|2042.5613954702|2042.5613954702|||2038.7348838558|2034.3165376175|2018.7405973528|2015.5451081698|2007.4390090775|1979.8211211973|1944.6901346636|1919.1557051818|1895.173710101|1895.173710101|1866.4152334455|1865.5169260506|1821.129917834|1803.9221309267|1744.2468121407|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1852.1271974293|-1910.3079971437|-1937.0088857152|-1966.3432063502||-1974.6035626114|-1991.4484029015|1881.6400656889|1881.6400656889|1881.6400656889|1881.6400656889|1846.6556285432|1823.117365048|-1904.6473721689|-1931.7748579654|-1934.0778853446|-1934.0778853446|-1934.0778853446||-1934.0778853446|-1934.0778853446|-1934.0778853446|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115|-1937.9556616115
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-774.97638216136|-784.59594016736||-802.37884071872|-807.25148366799|-807.25148366799||-807.25148366799|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|748.96516995975|748.96516995975|748.96516995975|748.96516995975|748.96516995975|748.96516995975|744.1390682387|738.93229126132|728.74703030229|719.41335683002||-758.10533891163|-758.10533891163|-758.10533891163|-758.10533891163|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876||-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|720.07495746332|720.07495746332|720.07495746332|720.07495746332|720.07495746332|719.89440260681|709.08819867011|705.5202329516|697.66140385464|695.0071099687|687.88646238813|687.88646238813|687.88646238813|687.88646238813|686.19196722843|686.19196722843|682.0760743877|682.0760743877|682.0760743877|682.0760743877|682.0760743877|681.70119918946|664.42353634441|654.76507700377|642.48340329521|642.09186805169|642.09186805169|638.04096924905|635.37889202043|631.60432039814|625.4769989287|623.7300110167|623.38335506847|610.29262216809|607.11954560018|604.86631392811|604.86631392811|604.86631392811|604.82223141406|604.82223141406|604.82223141406|604.82223141406|604.82223141406|599.0194385284|599.0194385284|595.61051302418||||-639.33792490662||-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-643.32548093465|-650.20610416893|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|607.44608145207|597.70122941832|597.25135923867|583.99598658355||579.39552437234|575.83947559384|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326|-648.65785997437|-673.27539929335|-684.28376546375|-688.92085526246|-698.35933733403|-698.35933733403|-698.35933733403|-699.40482807623||-699.92757183166|-711.15841246812|-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054||-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054|-714.81364007054|-731.5762484345|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|709.26133393927|707.1625837715|700.99208860136|700.99208860136|696.27455509744|681.68998324475||681.68998324475|681.68998324475|674.65555050198|-707.46777132888|||-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-707.46777132888|-712.11974185197|-723.38863460983|-729.03733245493|-751.05813632145|-756.36822860072|-756.36822860072||-756.36822860072|-756.36822860072|-756.36822860072|-758.40455312923|-758.40455312923|-758.40455312923|-758.40455312923|-758.40455312923|-759.99396419741|-781.42660247195|719.73152975122|713.94388596854|713.94388596854||-735.10453490015|-735.10453490015|-735.10453490015|-735.10453490015|-739.86427663575|-739.86427663575|-742.02696454536|-745.0521672303|-745.59416290142|-745.59416290142|-745.59416290142|-745.59416290142
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4903.538538674||4903.538538674|-5160.9953178842|-5160.9953178842||-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5228.3281309825|-5257.1423677583|-5295.6026308425|-5333.669589825|-5381.0351026407|-5381.0351026407|-5381.0351026407|-5417.5241462835|-5417.5241462835|-5417.5241462835|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5471.6849322742|-5481.8579410793||-5481.8579410793|-5524.0040344023|-5524.0040344023|-5524.0040344023|-5545.8444869165|-5545.8444869165|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231||-5605.0274907231|-5605.0274907231|-5678.141656359|-5699.3620734019|-5699.3620734019|-5699.3620734019|-5699.3620734019|-5735.013414891|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5833.834330358|-5833.834330358|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5502.4046315802|5502.4046315802|5502.4046315802|5387.6718128669|5329.0797920743|5326.255324527|5291.6170272522|5251.1300302803|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038||||5118.2135900422||5019.3530458471|5019.3530458471|5019.3530458471|5019.3530458471|5019.3530458471|4831.0589398301|4799.3432664779|4765.4369627532|4764.4900774731|4764.4900774731|4719.3223083034|4666.4136758927|4646.0151954363|4625.0743153535|4625.0743153535|4617.9682905599|4617.9682905599|4589.4647672888|4516.2941858764|4488.2713176404|4392.0548402859|4392.0548402859|4392.0548402859|4392.0548402859|4392.0548402859|4387.0615312172|4387.0615312172|4299.5204089101||4299.5204089101|4256.3560099001|4130.728899889|-4547.4078498102|-4547.4078498102|-4547.4078498102|-4547.4078498102|-4547.4078498102|-4547.4078498102|-4733.7309442335|-4817.8318430111|-4817.8318430111|-4817.8318430111|-4817.8318430111|-4817.8318430111|-4817.8318430111|-4817.8318430111||-4831.9242700124|-4840.828362906|-4840.828362906|-4840.828362906|-4840.828362906|-4840.828362906|-4907.2537365623||-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|-4980.0221189876|4649.8556111537|4649.8556111537|4649.8556111537|4649.8556111537|4649.8556111537|4649.8556111537|4649.8556111537|4643.0143435045|4643.0143435045|4643.0143435045|4643.0143435045|4643.0143435045||4643.0143435045|4643.0143435045|4613.4048261161|-4841.4990328099|||-4841.4990328099|-4841.4990328099|-4841.4990328099|-4841.4990328099|-4894.5942429659|-4894.5942429659|-4894.5942429659|-4894.5942429659|-4903.1047144066|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4914.5243709538|-4945.3757666096|-4945.3757666096|-4950.2508517885|-5025.4453908761|-5106.5622109581||-5106.5622109581|-5109.4718653804|-5109.4718653804|-5259.5628374879|-5259.5628374879|-5259.5628374879|-5259.5628374879|-5259.5628374879|-5259.5628374879|-5259.5628374879|4872.9341016348|4872.9341016348|4859.0934462608||4762.4371625121|4731.9857361245|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583|4714.6644061583
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1724.7987019601|-1747.054113289|-1756.0601258766||-1785.511250974|-1796.0125010822|-1830.7361123136||-1836.4845692373|-1858.9272991526|1779.9948191547|1779.9948191547|1779.9948191547|1779.9948191547|1764.9565420504|1764.9565420504|1764.9565420504|1754.9517133893|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1732.5789102737|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1699.5546381834|1693.8940424259|-1783.9243739068||-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283||-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1815.6882554108|-1849.0904387787|-1849.0904387787|-1865.6004875319|-1869.9449861466|-1880.4115036304|-1880.4115036304|-1880.4115036304|-1891.0683373671|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1768.5093611156|1768.5093611156|1768.5093611156|1727.7881790173|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783||||1680.4142486148||-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1816.3769760843|-1816.3769760843|-1816.3769760843|-1866.8633067604|-1918.4036741782|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1746.8975230235|1732.8305811372|1720.4228679302||1690.5097134941|1690.5097134941|1675.6774594379|1641.9193993754|1610.5215548616|-1756.6398424396|-1756.6398424396|-1756.6398424396|-1788.710936044|-1857.7899289377|1752.1180190538|1752.1180190538|1752.1180190538|1752.1180190538|1752.1180190538|1752.1180190538|1752.1180190538||1752.1180190538|1752.1180190538|1752.1180190538|1752.1180190538|1750.6495775607|1750.6495775607|1750.6495775607||1750.6495775607|1750.6495775607|1743.7217528453|1729.3575031614|-1870.4660914185|-1870.4660914185|-1870.4660914185|-1870.4660914185|-1870.4660914185|-1870.4660914185|-1870.4660914185|1745.3517125156|1745.3517125156|1745.3517125156|1745.3517125156|1745.3517125156|1745.3517125156|1745.3517125156|1745.3517125156|1711.7796805728|1706.0329784143|1687.481087127|1679.5345412522||1657.0383791691|-1762.8785345142|-1762.8785345142|-1762.8785345142|||-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1762.8785345142|-1773.3094827935|-1794.2462750537|-1794.2462750537|-1834.3291945041|-1864.3102161157|-1874.8130103882||-1874.8130103882|-1874.8130103882|-1874.8130103882|-1892.9033448758|-1900.280437244|-1900.280437244|-1900.280437244|-1900.280437244|-1913.7560413822|-1953.0067126469|-1956.5074584965|-1985.0082872184|-2019.4536524648||-2024.7683847254|-2024.7683847254|-2024.7683847254|-2043.353760806|-2043.9372576215|-2043.9372576215|-2043.9372576215|-2062.7080640238|-2069.4050173134|-2069.4050173134|-2074.1400202917|-2074.1400202917
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4711.7727888896|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213||4678.3234822213|4678.3234822213|4678.3234822213||-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4974.7195820434|-4994.1328689371|-5017.0920765968|-5047.8346694053|4706.8503673274|4706.8503673274|4706.8503673274|4706.8503673274|4641.5004081416|4626.101064078|4626.101064078|4626.101064078|4626.101064078|4540.11229342|4508.7358815778|4489.7340761585|4489.7340761585|4489.7340761585||4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444||-4639.7928751605|-4708.1031946227|4348.7439031238|4348.7439031238|4348.7439031238|4333.3265590265|4258.1406211405|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4224.9048919789|4086.0054355321|-4456.8437051735|-4456.8437051735|-4456.8437051735|-4456.8437051735|-4456.8437051735|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4599.9627248263|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899||||-4613.9462320899||-4613.9462320899|-4613.9462320899|-4693.4212741851|-4693.4212741851|-4710.6166475047|-4710.6166475047|-4710.6166475047|-4710.6166475047|-4710.6166475047|-4795.2719059667|-4795.2719059667|-4795.2719059667|-4795.2719059667|-4882.2465621852|-4901.2303236854|-4901.2303236854|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4591.8345326051|4591.8345326051|4535.0939251167||4482.0488056853|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-5017.0297084236|-5126.4218982484|-5160.1909980538|-5220.3288341012|-5220.3288341012|-5220.3288341012|-5220.3288341012||-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166||-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5227.3161714166|-5417.5735237962|-5461.192804218|-5467.9920046867|5084.1449060953|5084.1449060953|5084.1449060953||5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|||5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5084.1449060953|5060.7165623282|5014.129513698|5003.4772374422|-5540.0452403142|-5540.0452403142|-5540.0452403142|-5540.0452403142|-5540.0452403142|-5540.0452403142|-5633.9391559047|5314.3108961796|5314.3108961796||5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796||5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5314.3108961796|5209.2343290885|5118.0381434317
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034||1714.5158423034|1714.5158423034|1714.5158423034||1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1711.5731581149|1676.8590645721|1661.6767384134|1619.2519315705|1605.8910350783|1587.2122611981|1584.5538562389|1584.5538562389|1584.5538562389|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1572.967281678|1572.967281678|1548.0192018644|1536.632446516|1531.6262792491||1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1498.9180880545|1466.1611614914|1466.1611614914|1466.1611614914|1466.1611614914|1462.7901794349|1455.489088261|1445.2100980678|1417.9001089642|1389.8890234126||1389.8890234126|1371.1544704584|1352.5605227315|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1342.7368563057|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782||||-1416.1590778641||-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1420.7878642934|-1423.2087381038|-1424.0231334614|-1424.0231334614|-1474.2479260683|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173||-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1529.7577735256|-1560.0086372507|-1602.0095969452|-1621.8347676425|-1621.8347676425|-1621.8347676425|-1621.8347676425|-1621.8347676425|1518.3244252091||1518.3244252091|1518.3244252091|1518.3244252091|1518.3244252091|1518.3244252091|1473.7493613434|1468.4195628854||1468.4195628854|1468.4195628854|1440.2995143171|1411.3883492412|1306.8759436013|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1417.4652195588|-1441.9613550653|-1455.2348389615|-1460.2474149169|-1460.2474149169|-1460.2474149169|-1460.2474149169|-1460.2474149169|-1460.2474149169||-1460.2474149169|-1460.2474149169|-1460.2474149169|-1460.2474149169|||-1460.2474149169|-1460.2474149169|-1460.2474149169|-1460.2474149169|-1467.7375492802|-1467.7375492802|-1489.3194992002|-1501.0055545681|-1501.0055545681|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.5364971513|-1502.593274556|-1502.593274556|-1502.593274556|1404.9936913291|1404.9936913291|1404.9936913291||1404.9936913291|1404.9936913291|1404.9936913291|1404.9936913291|1404.9936913291|1387.8818792546|1387.5909769495|1380.7522892082|1380.7522892082|1380.7522892082|1380.7522892082|1374.6201101336|1374.6201101336||1337.9112334818|1324.9569260909|-1404.8238325228|-1404.8238325228|-1404.8238325228|-1406.5731584675|-1406.5731584675|-1406.5731584675|-1427.5812871861|-1431.2556939732|-1431.2556939732|-1431.2556939732
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5601.2971225429|5601.2971225429|5601.2971225429|5564.2347359984|5564.2347359984|5564.2347359984|5535.260817776||5533.9022441679|5533.9022441679|5502.263712996||5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5456.4041255511|5394.2786358726|5394.2786358726|5394.2786358726|5343.6856209001|5343.6856209001|5343.6856209001|5343.6856209001|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423||5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548||5164.2412802548|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5003.9893259913|4977.0855448733|4977.0855448733|4977.0855448733|4977.0855448733|4929.5394943036|4867.2661047818|4823.6290053131|4789.0322281257|4761.1469201397|4692.9410223774|4670.7678026416|4661.4086696017|4590.4540773352|4508.0045303725|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4400.8429227523|4328.1588030581|4320.8750655038|4320.8750655038|4248.1945172264|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|3851.4551968686|3851.4551968686|3851.4551968686|-4167.1367198417|-4167.1367198417|-4167.1367198417||||-4167.1367198417||-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4212.6519109352|-4220.7243454835|-4352.1937172039|-4405.4930191155|-4440.2700212394|-4516.4111347105|-4586.0123719005|-4619.7374961735|-4619.7374961735|-4684.3007867299|-4684.3007867299|-4684.3007867299|-4684.3007867299|-4764.5008741443|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455||-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4830.5990290061|-4830.5990290061|-4830.5990290061|-4922.8878100068|-4924.0420111187|4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085||4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085|4653.0036232085|4547.781803565|-4953.7722271188||-4953.7722271188|-4953.7722271188|-4953.7722271188|-4953.7722271188|-4953.7722271188|-4953.7722271188|-4953.7722271188|-4953.7722271188|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-4971.7844527096|-5110.0404015221|4813.9945612592|4813.9945612592|4813.9945612592|4813.9945612592|4813.9945612592||4813.9945612592|4813.9945612592|4769.9251391147|4769.9251391147|||4769.9251391147|4769.9251391147|4769.9251391147|4769.9251391147|4769.9251391147|4769.9251391147|4769.9251391147|4694.0834879052|4679.4560876614|4679.4560876614|4679.4560876614|4660.5067640683|4644.7297378536|4588.0330420596|-4817.6038814812|-4817.6038814812|-4817.6038814812|-4817.6038814812|-4817.6038814812|-4817.6038814812|-4817.6038814812|-4872.615423868|-4900.9854707776|-4900.9854707776|-4900.9854707776|-4900.9854707776|-4900.9854707776||-4900.9854707776|-4900.9854707776|-4967.4838564195|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849|4739.1191213849||4739.1191213849|4739.1191213849|4372.6323570944|-4889.575158784|-4907.6236528198|-4907.6236528198|-4952.9151697997|-5012.1279664442|-5074.3088516046|-5157.148630459|-5157.148630459|-5157.148630459
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-1681.9208981722|-1681.9208981722|-1690.689886858|-1700.9196134049|-1700.9196134049|-1722.8551260054|-1723.3945844505||-1739.0821284111|-1739.0821284111|-1739.0821284111||-1739.0821284111|-1747.480142679|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1770.376759862|-1770.376759862|-1780.9719705258|-1780.9719705258|-1780.9719705258|-1780.9719705258|-1811.8577450286|-1813.6197166985|-1834.1885741094|-1852.0984156771|-1861.2204618635|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165||1751.9312560816|1751.9312560816|1751.9312560816|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1721.7764521905|1720.5293913228|1670.4771014697||-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1813.1838450826|-1813.1838450826|-1813.1838450826|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1868.0987844315|-1868.0987844315|1718.9687557126|1718.9687557126|1718.9687557126|1718.9687557126|1711.2430619029|1698.270068781|1674.0679861494|1674.0679861494|1645.5199846105|1610.9110940116|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1563.2870708619|1563.2870708619|1563.2870708619|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242||||-1530.027529242||-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1535.6228110316|-1535.6228110316|-1535.6228110316|-1550.358678924|-1578.6763099155|-1592.1374196488|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1439.5902009844|1429.8780010938|1422.9755567709|1401.417285301|1389.8525392233|1387.8361546925||1356.3841415957|1356.3841415957|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1560.7720841601|-1626.0446970646|-1626.0446970646|-1626.0446970646|-1664.3637819816|-1664.3637819816|-1664.3637819816|-1700.7051850672||-1700.7051850672|-1700.7051850672|-1700.7051850672|-1700.7051850672|-1700.7051850672|-1700.7051850672|-1720.5057611858||-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1739.0282254737|-1750.9758060819|-1772.3064512022|-1803.6182791135|-1803.720097671|-1803.720097671|-1825.6334418567|-1853.481602063|-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822||-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822|||-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822|-1872.8565254822|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1874.1874871462|-1895.4860968291|-1924.151218699|-1930.00135411|-1992.7792823444|1851.2816014477|1851.2816014477||1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1851.2816014477|1829.6809894417|1829.6809894417||-1976.4879733871|-1976.4879733871|-1976.4879733871|-1976.4879733871|-1976.4879733871|-1976.4879733871|-1976.4879733871|-1986.3755259857|-2027.4893224399|-2027.4893224399|-2027.4893224399|-2027.4893224399
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1094.8542761947|-1108.060306883||1060.6480924|1060.6480924|1060.6480924||1060.6480924|1060.6480924|1060.6480924|1060.6480924|1060.6480924|1060.6480924|1045.7201026666|1021.4112251852|1015.6235835391|1013.7389920235|1013.7389920235|1013.5433244706|1012.9888347364|1012.9888347364|1012.9888347364|1012.9888347364|1004.9320385961|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|995.78059599812|994.14510666458|991.901874049||991.901874049|991.901874049|991.901874049|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696||-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1051.6585881665|-1051.6585881665|-1051.6585881665|-1051.6585881665|-1061.097299446|-1061.097299446|-1061.097299446|-1061.097299446|-1061.6524149458|-1061.6524149458|-1061.6524149458|-1061.6524149458|-1065.7249054954|-1078.2769622707|-1078.2769622707|-1078.2769622707|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1107.5776565744|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1028.6803071991||||1008.3690767159||-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1087.7972743618|-1087.7972743618|-1087.7972743618|-1091.2747492909|-1102.6663571493|-1102.6663571493|-1108.5181746103|-1138.1313051225|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964||-1141.3959274964|-1141.3959274964|-1141.3959274964|-1154.1185562365|-1154.1185562365|-1154.1185562365|-1154.510563255|-1154.510563255|-1177.7895147277|-1222.4883496975|-1256.1537218861|-1277.2263576512|-1281.2515085013|-1291.4012462296|-1291.4012462296|-1291.4012462296|-1291.6680513662||-1306.7422792958|-1321.4914214397|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331||-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1328.8005264331|-1345.1672515923|-1356.5191684359|1298.3380301236|1298.3380301236|1298.3380301236|1298.3380301236|1293.4867001374|1278.3741112638||1264.9156791819|1254.5174213133|1237.1860236814|1209.6511374238|||1204.2234860264|1203.137206696|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1203.0840437689|1190.0933819655|1181.6045520931|1181.6045520931|1181.6045520931|1181.6045520931|1181.6045520931|1173.3383912146|-1272.0022068387|-1272.0022068387|-1272.0022068387|-1283.4468964875|-1307.4965516528|-1318.4406129475|-1351.9895699417|-1364.9081778551|-1364.9081778551||-1364.9081778551|-1364.9081778551|-1364.9081778551|-1379.9535309502|-1395.1435349458|-1395.1435349458|-1395.1435349458|-1395.1435349458|-1395.1435349458|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977||-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977|-1408.0844917977
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2402.013483157|-2402.013483157|-2402.013483157|-2402.013483157||2311.4773398382|2311.4773398382|2311.4773398382||2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2288.0859331536|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2231.5510964716|2227.0567738573|2181.0268813053|2181.0268813053|2152.1409792281||2085.6617027508|2085.6617027508|2070.4018919453|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2290.5670453952|2146.8377604096|2146.8377604096|2146.8377604096|2146.8377604096|2117.0975115662|2105.5527906292|2048.6142118102||-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2040.7286373568|2040.7286373568|2015.7203530272|2015.7203530272|2015.7203530272|1975.9670589191|1924.1856210213|1916.1506900236|1881.6674333596|1864.3318701778|1864.3318701778|1864.3318701778|1863.6093128757|1863.6093128757|1863.6093128757|1863.6093128757|1817.0608800935|1817.0608800935|1771.8454223261|1746.9798045805|1746.9798045805|1746.9798045805|-1904.7705555474|-1904.7705555474||||-1904.7705555474||-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1930.5501447838|-1930.5501447838|-1930.5501447838|-1951.2779386487|-1965.1641217885|-1965.1641217885|-1986.1823575428|-2048.202619492|1902.6703593761|1902.6703593761|1902.6703593761|1902.6703593761|1902.6703593761|1892.4670659735|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651||-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2048.8114978501|-2052.1685158644|-2052.1685158644|-2074.5761287382|-2125.8623652646|-2246.1248502941|-2281.7498336601|-2285.1664818445|-2346.0973687853|-2346.0973687853|-2346.0973687853|-2371.7748542059||-2417.9720602288|-2465.4689558098|-2489.9185426151|-2489.9185426151|-2489.9185426151|-2489.9185426151|-2501.8866324834||-2501.8866324834|-2501.8866324834|-2501.8866324834|-2501.8866324834|-2503.0637438067|-2503.0637438067|-2582.1815939746|-2582.1815939746|-2582.1815939746|-2582.1815939746|-2600.7017710828|-2614.8908567587|-2617.2741519324|-2617.2741519324|-2617.2741519324|-2692.8601688138|-2754.6779653486|2588.2370798165|2588.2370798165|2561.2682850707|2561.2682850707|2561.2682850707|2519.6954136675||2519.6954136675|2509.8282374083|2479.5313748981|2400.4793054424|||2369.1992282693|2356.4435869659|2340.0484299621|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2472.6243732233|-2474.3263866955|-2474.3263866955|2317.1337934754|2317.1337934754|2317.1337934754||2317.1337934754|2317.1337934754|2317.1337934754|2317.1337934754|2304.4819927505|2238.8133252783|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301||2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301|2230.6192648301
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1968.7972627182|-1977.1636252425|-1980.6711422747|-1980.6711422747||-2030.4679358607|-2049.908817623|-2067.2577995346||-2067.2577995346|-2077.8975550385|-2079.896674301|1964.6613244346|1964.6613244346|1964.6613244346|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1935.4753406826|1935.4753406826|1922.4386922008|1922.4386922008|1921.4318802231||-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2103.5214664129|-2111.0794071255|1995.6901136824|1995.6901136824|1995.6901136824|1981.9322391141|1981.9322391141|1966.2580434601|1964.2867149557|-2103.9769656576||-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2124.4160069846|-2124.4160069846|-2133.4622299829|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2187.2238517219|-2196.5973478048|-2196.5973478048|-2204.009071364|-2204.009071364|-2224.5729276098|-2224.5729276098|2077.6160987505|2077.6160987505|2077.6160987505|2077.6160987505|2058.6289986116|2042.0877762351|2017.1718466874|2017.1718466874|2017.1718466874|1984.0242740972|1943.4714156635|1931.857128515|1902.8968094611|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1880.7923071908|1880.7923071908|1880.7923071908|1880.7923071908|1880.7923071908|1869.9914524342||||1821.3777017668||1821.3777017668|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1980.2232208903|-1980.2232208903|-1980.2232208903|-1999.4702454337|-2004.2842536218|-2004.2842536218|-2030.3158373576|-2087.9620415084|1917.314593702|1917.314593702|1917.314593702|1917.314593702|1917.314593702|1917.314593702|1898.07177078|1893.3019675333|1837.8355194814|1835.7616883127|-1982.4198991623||-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-2009.5776657359|-2042.1974063732|-2148.052673748|-2190.6696374978|-2204.1329305531|2057.1672269333|2057.1672269333|2057.1672269333|2057.1672269333||2057.1672269333|2057.1672269333|2057.1672269333|2057.1672269333|2057.1672269333|2057.1672269333|2057.1672269333||2057.1672269333|2057.1672269333|-2228.8795621855|-2228.8795621855|-2228.8795621855|-2228.8795621855|-2228.8795621855|-2228.8795621855|-2228.8795621855|-2231.3661802062|-2271.629089118|-2290.0323212422|-2328.6650497149|-2328.6650497149|-2328.6650497149|-2378.4056107943|-2444.6173453271|2334.144116252|2334.144116252|2334.144116252|2334.144116252|2295.3823513911|2271.3485819644||2271.3485819644|2224.4984244048|2205.0538048943|-2309.6234751904|||-2309.6234751904|-2309.6234751904|-2309.6234751904|-2309.6234751904|-2309.6234751904|-2309.6234751904|-2309.6234751904|-2317.5260835449|-2329.2863952733|-2329.2863952733|-2329.2863952733|-2329.2863952733|-2329.2863952733|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2348.0323462693|-2385.6815661357|2193.3194300603|2193.3194300603|2193.3194300603|2193.3194300603|2193.3194300603||2191.5610247658|2191.5610247658|2189.7790429207|2189.7790429207|2182.5878254674|2157.0420282971|2115.7689203302|2088.0225244584|2088.0225244584|2088.0225244584|2073.1361382871|2034.3179314301|2022.8665495848||2022.8665495848|2022.8665495848|2022.8665495848|2022.8665495848|2022.8665495848|2022.8665495848|1999.4421894148|1999.4421894148|1999.4421894148|1999.4421894148|1999.4421894148|1999.4421894148
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|-7445.141319676|-7445.141319676|-7445.141319676|-7488.9399008346|-7488.9399008346|-7493.8221120385|-7498.6912355983||-7664.6569284426|-7703.5076982695|-7804.4529980772||-7869.9477756414|-7882.1641951571|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3087763806|-7925.3087763806|-7989.7875293118|-8073.8180602222|-8073.8180602222|-8073.8180602222|-8073.8180602222|-8149.2422891357|-8154.1580990397|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747||-8192.4185119747|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8336.2304507457|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083||-8442.8936270083|-8442.8936270083|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|7981.0915146433|7981.0915146433|7981.0915146433|7981.0915146433|7981.0915146433|7912.3239051592|7780.9154501769|7703.794944641|7661.6193333958|7661.6193333958|7661.6193333958|7661.6193333958|7641.1535336012|7641.1535336012|7641.1535336012|7641.1535336012|7536.1772019768|7536.1772019768|7535.3322386513|7535.3322386513|7535.3322386513|7353.928689693|7353.928689693|7337.6985441033||||-8154.1720931367||-8154.1720931367|-8154.1720931367|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8319.1766420869|-8319.1766420869|-8319.1766420869|-8342.4184912077|-8416.0205457863|-8435.5809207239|-8435.5809207239|-8706.2010230265|7974.3368633084|7974.3368633084|7974.3368633084|7974.3368633084|7974.3368633084|7974.3368633084|7831.8638367755|7831.8638367755|7831.8638367755|7831.8638367755|7640.9598186394||7536.6170600487|7536.6170600487|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8326.5949987368|-8440.6611097076|-8862.956788564|-9119.9519872933|-9212.7244303259|-9389.8726266208|-9389.8726266208|-9389.8726266208|-9389.8726266208||-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068||-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9405.5692953068|-9551.7436614521|-9640.2707349467|-9686.4119277186|-9776.0132530207|9267.4946053392|9267.4946053392|9267.4946053392|9267.4946053392|9267.4946053392|9267.4946053392|9267.4946053392|9267.4946053392||9267.4946053392|9267.4946053392|9248.8828948214|-9648.0045030111|||-9648.0045030111|-9648.0045030111|-9648.0045030111|-9648.0045030111|-9648.0045030111|-9648.0045030111|-9648.0045030111|-9755.6228432236|-9755.6228432236|-9815.8349995787|-9815.8349995787|-9815.8349995787|-9815.8349995787|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9837.0118356488|-9941.124261832|-10090.153409669|-10090.153409669|9528.8562571726|9528.8562571726|9528.8562571726||9528.8562571726|9492.6180635251|9449.2977551784|9449.2977551784|9449.2977551784|9435.8863946427|9356.5404384919|9304.0540994402|9304.0540994402|9304.0540994402|9254.9055397185|9254.9055397185|9254.9055397185||9254.9055397185|9254.9055397185|9254.9055397185|9254.9055397185|9219.8950441317|9207.2697152055|9207.2697152055|9207.2697152055|9207.2697152055|9207.2697152055|9184.7156977845|9184.7156977845
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2060.0131147709|-2060.0131147709|-2078.8186602109|-2078.8186602109||-2100.3625434703|-2100.3625434703|-2112.0617820621||-2112.0617820621|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2128.771083438|-2128.771083438|-2143.9956482644|-2161.2173869605|-2178.6579382174|-2178.6579382174|-2178.6579382174|-2207.2814052066|-2207.2814052066|-2213.4237835629|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177||-2219.6033086177|-2229.7814540196|-2237.7849489107|-2242.4277210119|-2248.8712611761|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|-2200.253582347|-2200.253582347|-2200.253582347||-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2210.2154764706|-2210.2154764706|-2210.2154764706|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2225.9568270787|-2225.9568270787|-2236.7853634207|2127.4484040868|2127.4484040868|2127.4484040868|2083.4426712076|2067.3251902306|2054.1813309062|2054.1813309062|2054.1813309062|2025.9514787847|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2217.1358483005|-2219.3453870006|-2256.8770209884|-2256.8770209884|-2265.1966899871|-2298.2422409848|2117.5991906899|2117.5991906899|2109.8046563221||||2108.9645770693||2108.9645770693|2108.9645770693|2108.9645770693|2108.9645770693|2108.9645770693|2108.9645770693|2096.7384189659|-2246.9589785772|-2246.9589785772|-2246.9589785772|-2246.9589785772|-2246.9589785772|-2246.9589785772|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2042.7174392337|2035.2693769264|2005.5770854737|1949.7245394153|1882.3050437947||1854.7901775244|1854.7901775244|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2060.2157292437|-2172.1563658263|-2228.631315835|-2228.631315835|-2259.0251246021|-2259.0251246021|-2259.0251246021|-2271.722360669||-2305.0526229656|-2327.4473588507|-2339.5090850008|-2339.5090850008|-2359.7457839516|-2359.7457839516|-2377.9953155018||-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2405.256364593|-2428.5904051033|-2434.1203396226|2277.7625853984|2277.7625853984|2277.7625853984|2277.7625853984|2277.7625853984|2257.3195393315|2250.2439325906|2232.9654806562|2196.2116451736|2168.8462724151||2166.2916943396|2166.2916943396|2165.8796603774|2074.3107337526|||-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|-2152.8083599506|2035.0063301672|2035.0063301672|2035.0063301672||2035.0063301672|2035.0063301672|2035.0063301672|2035.0063301672|2016.8403668525|1987.711518725|1946.0938568701|1946.0938568701|1946.0938568701|1946.0938568701|1946.0938568701|1946.0938568701|1946.0938568701||1938.1876187445|1927.0973541606|1921.396796554|1921.396796554|1921.396796554|1921.396796554|1921.396796554|1921.396796554|1921.396796554|1921.396796554|1917.6935759926|1917.6935759926
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1647.528333052|-1657.0692687123|-1674.5214096803|-1678.0832842476||1606.5966255138|1606.5966255138|1606.5966255138||1606.5966255138|1606.5966255138|1606.5966255138|1606.5966255138|1593.4434822875|-1673.0455780396|-1673.0455780396|-1673.0455780396|-1673.0455780396|-1673.0455780396|-1673.0455780396|1585.2631854743|1585.2631854743|1585.2631854743|1585.2631854743|1585.2631854743|1560.2941169441|1558.838935819|1521.0599059651|1521.0599059651|1515.6865470756|1515.6865470756|1515.6865470756|-1609.8441899439|-1609.8441899439|-1609.8441899439||-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439||-1609.8441899439|-1615.5747482667|-1634.8924272733|-1654.9726920875|-1663.8016129826|-1663.8016129826|-1663.8016129826|-1684.6822867233|-1748.629217236|-1748.7546858178|-1763.8963468722|-1809.612680878|-1863.8234635081|-1892.8323975544|-1892.8323975544|-1892.8323975544|-1962.2232463603|-2033.7691968023|-2079.0024360086|-2113.7009692088|-2177.2599609047|-2299.3621690174|-2351.4246810697|-2411.026860531|-2527.9937461303|-2671.2908078748|-2785.3225569812|-2880.1712086032|-2992.4157838104|4694.9558435548|4694.9558435548|4653.8398261721|4613.8454644099|4613.8454644099|4605.3838493444|4466.5376103826|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4820.5594792419|-4883.2332541482|-4883.2332541482||||-4883.2332541482||-4883.2332541482|-4883.2332541482|-4961.3702823868|-4989.5780915409|-4998.6881090974|-4998.6881090974|-4998.6881090974|-4998.6881090974|-4998.6881090974|-4999.1611173562|-4999.1611173562|-4999.1611173562|-4999.1611173562|-5056.2791572299|-5056.2791572299|-5101.6990635888|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4748.3473157252|4714.2747952503|4611.6942169447|4577.7157966053|4496.9064406725||4367.7240008303|4367.7240008303|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4848.6013879031|-5064.8348754479|-5132.6301446473|-5132.6301446473|-5132.6301446473|-5180.9322773423|-5180.9322773423|-5187.1386140028|-5187.1386140028||4691.7777564352|4691.7777564352|4691.7777564352|4691.7777564352|-5021.2464962178|-5021.2464962178|-5021.2464962178||-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5021.2464962178|-5058.0516624642|-5114.7796249602|-5173.088472178|-5235.09830242|-5313.7203360222|-5349.1337066914|-5399.8707852126|-5583.7453169029|-5642.1547122259|-5642.1547122259|5206.9107817691|5206.9107817691|5206.9107817691||5206.9107817691|5206.9107817691|5206.9107817691|5044.3453130768|||5033.136654434|5033.136654434|5033.136654434|5033.136654434|5033.136654434|4947.3740604823|4892.4280757236|4892.4280757236|4892.4280757236|4892.4280757236|4878.8089730262|-5244.3716382392|-5244.3716382392|-5334.8133444712|-5334.8133444712|-5334.8133444712|-5334.8133444712|-5334.8133444712|-5334.8133444712|-5334.8133444712|-5364.2370494124|-5423.0411660138|-5493.9346289042|-5507.7051432269|5155.070655042|5155.070655042|5155.070655042||5155.070655042|5125.6340611578|5056.5235322936|5056.5235322936|5026.554913983|5026.554913983|5026.554913983|4916.1721266478|4894.4610790779|4894.4610790779|4894.4610790779|4891.0959900593|4891.0959900593||4891.0959900593|4891.0959900593|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4762.1475364568|4610.9972627298
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-8237.5189203572|-8237.5189203572|-8299.6212899276|-8299.6212899276|-8299.6212899276|-8350.1347665862|-8369.0386295402||-8513.3762550447|-8674.3069500497|-8768.2184568515||-8768.2184568515|8181.0309233862|8181.0309233862|8181.0309233862|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|7736.1225014634|7474.5805571815||7381.6426631871|7381.6426631871|7285.5464977618|7285.5464977618|7241.2919725455|7241.2919725455|7234.7688583838|7232.5209537598|7216.1343930665|7140.3828905934|7140.3828905934|7140.3828905934|7140.3828905934|7140.3828905934|6992.6476562148|6841.275173572|6817.3663465409||6817.3663465409|6817.3663465409|6817.3663465409|6817.3663465409|6817.3663465409|6765.4070517121|6652.1189463468|6469.0210514964|6456.6900572183|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-7140.6975336294|-7180.775037366|-7248.6389304067|-7482.9321448963|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7035.9368669105|7035.9368669105|7032.152074345|6984.0578603833|6891.1754004259|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|6952.1921482772|6952.1921482772|6952.1921482772|6952.1921482772|6952.1921482772||||6848.1412067297||6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6832.9346741441|6793.260749049|6756.9563878322|6676.0626531469|6546.7362812744|6469.1514236382||6385.1682484869|6357.1212944282|6357.1212944282|6298.4681049203|6229.409005467|6200.3389253975|6200.3389253975|6200.3389253975|6200.3389253975|6200.3389253975|6200.3389253975|6200.3389253975|6162.5789202439|6162.5789202439|5877.3099113821|5720.3443459801|-6178.3991068738||-6178.3991068738|-6178.3991068738|-6178.3991068738|5805.0694222191|5805.0694222191|5805.0694222191|5805.0694222191||5805.0694222191|5798.6042249619|5798.6042249619|5787.3380277354|5769.8200308171|5753.7997679247|5753.7997679247|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6110.5675733491|-6237.8528592768|-6294.3862460208|-6294.3862460208||-6360.9847178009|-6489.9830197787|-6633.3144664208|-6754.7938515787|||-6786.9931684208|-6850.4364450216|-6850.4364450216|-6850.4364450216|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|6544.2913874628|-6838.7907605867|-6838.7907605867|-6838.7907605867|-6838.7907605867|-6838.7907605867|-6838.7907605867|-6838.7907605867|6515.4407427966|6515.4407427966|6515.4407427966|6515.4407427966|6515.4407427966|6515.4407427966||6515.4407427966|6466.6061115288|6466.6061115288|6466.6061115288|6466.6061115288|6466.6061115288|6389.0067905875|6241.6742117639|6234.9603918168|6234.9603918168|6234.9603918168|6234.9603918168|6234.9603918168||6211.6177676751|6211.6177676751|6143.2491505489|6143.2491505489|6143.2491505489|6143.2491505489|6070.2684812511|6070.2684812511|6070.2684812511|6070.2684812511|6010.8538680568|5880.9487422853
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1544.2073227395|-1546.1748030439|-1563.1942256043|-1573.4380284492||-1596.8200316102|-1600.3328766045|-1600.3328766045||-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1608.8585412956|-1608.8585412956|-1608.8585412956|-1629.8457356593|-1629.8457356593|-1629.8457356593|1573.7740932796|1573.7740932796|1573.7740932796|1573.7740932796|1573.7740932796|1570.0267703107|1547.8355189021|1547.8355189021|1528.636443089|1528.636443089|1508.6516034323||1472.1565204832|1472.1565204832|1472.1565204832|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1454.3390868375|1453.9878742639|1446.2643047376|1444.7381163751|1412.5979070835||1378.7198967594|1377.3155719546|1377.3155719546|1377.3155719546|1377.3155719546|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1336.3671391168|1322.5745990187|1295.178517307|1295.178517307|1292.1427970078|1258.3808855642|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1365.5237216191|-1365.5237216191|-1365.5237216191|-1365.5237216191|-1374.9428661964|-1374.9428661964|-1415.7142957737|1313.8514772539|1313.8514772539|1313.8514772539|1313.8514772539|1308.3349747265|1307.2055274739||||-1379.0987675955||-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1392.6622326413|-1392.6622326413|-1392.6622326413|-1395.5691473792|-1407.2990526436|-1410.5545029373|-1412.7827810414|-1454.7030900461|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194||-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1447.1870147153|-1447.1870147153|-1456.8744607947|-1497.6382897719|-1565.542544191|-1591.1204249272|-1591.1204249272|1506.3352637185|1506.3352637185|1506.3352637185|1506.3352637185||1506.3352637185|1506.3352637185|1506.3352637185|1506.3352637185|1506.3352637185|1487.9832149774|1487.9832149774||1487.9832149774|1481.0369055305|1462.5965617005|1451.8850685561|1437.6500761735|1423.5000846372|1420.5000940413|-1515.6653802144|-1515.6653802144|-1515.6653802144|-1515.6653802144|-1532.4045575589|1431.7565804619|1431.7565804619|1431.7565804619|1431.7565804619|1431.7565804619|1431.7565804619|1431.7565804619|1422.6571748449|1422.6571748449|1422.6571748449|1407.9965121542||1407.9965121542|1407.3850135047|1392.7611261163|-1441.4838449221|||-1441.4838449221|-1441.4838449221|-1441.4838449221|-1441.4838449221|-1441.4838449221|-1441.4838449221|-1441.4838449221|-1441.9264943579|-1446.1961048421|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1455.6106827644|-1469.0674252938|-1478.463805882|-1503.7606127124|-1503.7606127124|-1503.7606127124||-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1503.7606127124|-1556.0673474582|-1585.8748644985|1471.8077514026|1471.8077514026||1471.8077514026|1471.8077514026|1471.8077514026|1471.8077514026|1461.1197237806|1454.9663597562|1446.828510138|1446.828510138|1446.828510138|1446.828510138|1446.828510138|1446.828510138
04850|946150|/equities/tsumura---co|TOPIX500|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104||-3205.6084123531|-3205.6084123531|-3205.6084123531||-3205.6084123531|-3205.6084123531|-3260.9537915035|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3075.0783956939|-3244.2408804908|-3244.2408804908|-3244.2408804908||-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3294.1565338787|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3049.6198240226|3049.6198240226|3049.6198240226||3049.6198240226|3049.6198240226|3049.6198240226|3049.6198240226|3049.6198240226|3005.5491654601|3005.5491654601|2945.8879616223|2945.708846247|2944.9542736078|2916.893637342|2910.1595970466|2872.399552274|2849.4995025267|2845.6845710206|2845.6845710206|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2999.2719053362|-2999.2719053362|-3001.9687837069|-3032.6875374521|-3053.9861527246|-3098.9439151418|-3098.9439151418|-3098.9439151418|-3098.9439151418|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3129.3554614129|-3134.0839984954|-3134.0839984954|-3134.0839984954|-3134.0839984954|-3177.5933316616|-3225.4925907351|-3273.7139897057|-3323.6822107841|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062||||-3246.1363725567||-3246.1363725567|-3246.1363725567|-3286.5404139519|-3300.044904391|-3340.6054493233|-3358.9752391266|-3358.9752391266|-3358.9752391266|-3374.6947101407|-3421.6052334896|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3462.4045031566|-3462.4045031566|-3462.4045031566|-3462.4045031566|-3496.2827812851|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473||3210.3540391473|3210.3540391473|3210.3540391473|3172.060043497|3130.6222705522|3097.3580783914|3078.4534204349|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3328.3479404342|-3337.0532671491||-3383.9480746101|-3427.1645273445|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907||-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3439.3080927907|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989||-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|||-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3446.7256862989|-3484.1396514432|-3532.6551682702|-3558.5057425225|-3653.0619361361|3465.0765319358|3465.0765319358||3465.0765319358|3465.0765319358|3465.0765319358|3465.0765319358|3465.0765319358|3465.0765319358|3454.4619747828|3454.4619747828|3454.4619747828|3454.4619747828|3454.4619747828|3454.4619747828|3454.4619747828||3454.4619747828|3436.3466386476|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012|-3612.8926889012
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|1587.6972150055|1587.6972150055|1587.6972150055|1587.6972150055|1587.6972150055|1587.6972150055|1587.6972150055||1587.6972150055|1587.6972150055|1509.8974495851||1509.8974495851|1509.8974495851|1509.8974495851|1509.8974495851|-1603.5334390335|-1603.5334390335|-1603.5334390335|-1603.5334390335|-1603.5334390335|1511.1685937858|1511.1685937858|1504.469458379|1504.469458379|1504.469458379|1504.469458379|1504.469458379|1504.469458379|1504.469458379|1504.469458379|1504.469458379|1504.469458379|1504.469458379|1504.469458379|1497.1882870878|1468.3203189864|1465.5413857495||1465.5413857495|1465.5413857495|1465.5413857495|1465.5413857495|1465.5413857495|1465.5413857495|1465.5413857495|1465.5413857495|1465.5413857495|1465.5413857495|1465.5413857495|1465.5413857495|1465.5413857495|1465.5413857495|1433.934873055|1415.5128574143|1415.5128574143||1415.5128574143|1386.5353984221|1386.5353984221|1386.5353984221|1386.5353984221|1386.5353984221|1366.2615538024|1355.1795042249|1350.2994793085|1350.2994793085|1350.2994793085|1350.2994793085|1350.2994793085|1350.2994793085|1350.2994793085|1335.110532565|1278.9005917389|1217.4451019321|-1384.9038382276|-1384.9038382276|-1384.9038382276|-1403.2264869195|-1419.3627632439|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1442.8761099622|-1446.2654325341||||-1446.2654325341||-1446.2654325341|-1446.2654325341|-1446.2654325341|-1446.2654325341|-1446.2654325341|-1446.2654325341|-1446.2654325341|-1456.8504805935|-1487.2783117705|-1523.3106413208|-1523.3106413208|-1523.3106413208|-1523.3106413208|-1570.6784903564|-1581.8649892849|-1590.7388769832|-1653.8209744258|-1672.9121938064|-1685.0135486738|-1694.3483874153|-1760.7204304615|-1770.6795437796|-1770.6795437796|-1826.4217153107|-1851.6907947897|-1864.9897719885|-1869.6197884403|-1869.6197884403||-1869.6197884403|-1869.6197884403|-1869.6197884403|-1869.6197884403|-1884.9108760448|-1961.2320431915|-1961.2320431915|-1961.2320431915|-1961.2320431915|-1961.2320431915|-1961.2320431915|-1961.2320431915|-1961.2320431915|-1961.2320431915|-1961.2320431915|-1961.2320431915|-1961.2320431915||-1961.2320431915|-1961.2320431915|-1961.2320431915|-1970.7138784194|-1970.7138784194|-1970.7138784194|-1970.7138784194||-1970.7138784194|-1970.7138784194|-1970.7138784194|-1970.7138784194|-1973.015420466|-1980.3504671844|-1982.6116302049|-1996.7180619814|-1996.7180619814|-2008.4914345449|-2008.4914345449|-2056.9904828277|-2074.6560920308|-2088.2845467008|-2096.8717185565|-2133.6352428405|-2147.2613809339|-2212.9570899266|-2235.0634332518|-2282.181592502|-2303.4239916689|-2337.5822129654|-2339.8691255171||-2360.965695019|-2382.9608348227|-2382.9608348227|-2382.9608348227|||-2382.9608348227|-2382.9608348227|-2382.9608348227|-2386.5120386919|-2419.2355985465|-2473.3728872739|-2485.192096971|-2543.3748599958|-2543.3748599958|-2543.3748599958|-2543.3748599958|-2543.3748599958|-2543.3748599958|-2561.5276222176|-2605.8179557422|-2605.8179557422|-2605.8179557422|-2605.8179557422|-2605.8179557422|-2605.8179557422|-2632.1310619357|-2714.7011799286|-2826.6679776984|-2882.8533085538|-2909.6893851882|-2909.6893851882|-2909.6893851882||-2909.6893851882|-2909.6893851882|-2909.6893851882|2753.3273972663|2753.3273972663|2753.3273972663|2753.3273972663|2753.3273972663|2752.9193302959|2737.3548114399|2723.8386793777|2715.2651993085|-2861.5458507547||-2861.5458507547|-2861.5458507547|-2861.5458507547|-2861.5458507547|-2861.5458507547|-2861.5458507547|-2861.5458507547|-2890.5121941509|-2890.5121941509|-2890.5121941509|-2890.5121941509|-2890.5121941509
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591||-1472.9003181411|-1472.9003181411|-1472.9003181411||-1472.9003181411|-1472.9003181411|-1474.0559090457|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1488.1887476078|-1488.1887476078|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1505.2132856925|-1505.2132856925|-1505.2132856925|-1505.2132856925|-1508.5216538992|-1508.5216538992|-1508.5216538992|-1508.9331468767|-1508.9331468767|-1508.9331468767|-1508.9331468767||-1508.9331468767|-1512.4812743074|-1517.2569714527|-1533.841940065|-1533.841940065|-1535.2132667389|-1556.4591852654|-1565.5102058505|-1579.7335620561|1514.1960739971|1514.1960739971|1514.1960739971|1507.2734155524|1506.0260172804|1489.9177969782|-1553.3147331823|-1553.3147331823||-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1555.1018287823|-1555.1018287823|-1555.1018287823|-1565.668698647|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1425.1041962825|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516||||-1507.8542457085||-1507.8542457085|-1507.8542457085|-1507.8542457085|-1507.8542457085|-1519.0234654908|-1519.0234654908|-1519.0234654908|-1519.0234654908|-1524.7482949898|-1533.6647722109|-1543.2941913454|-1550.8824348282|-1558.4804831425|-1560.0338701583|-1568.4307038992|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|-1561.6071907446||-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1574.5635452718|-1599.3483836353|-1616.1648707059|-1631.6047786492|-1631.6047786492|-1633.1306977356|-1633.1306977356|-1633.1306977356|-1642.0896641506||-1666.0996268341|1565.4703904374|1565.4703904374|1565.4703904374|1565.4703904374|1562.4671004859|1546.2309882543||1546.2309882543|1536.1455425047|1499.050602783|1496.2784475367|1494.0316083741|1445.8128981935|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1435.1770915816|1423.7523239796|-1501.9131409634|-1501.9131409634|-1501.9131409634|-1501.9131409634||-1501.9131409634|-1501.9131409634|-1501.9131409634|-1501.9131409634|||-1501.9131409634|-1501.9131409634|-1501.9131409634|-1502.570156626|-1509.8001740289|-1511.6086063497|-1511.6086063497|-1511.6086063497|-1525.0095626108|-1533.7328473453|-1547.5282065991|-1547.5282065991|-1554.6424517768|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1577.5290858317|-1593.5878731463|-1645.8198590515|-1654.5776211683|-1708.3640235204|-1728.682248356|-1744.7580537288||-1746.7867263654|-1766.3185848504|-1773.4095387227|-1813.2883763586|-1832.4315292873|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119||-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119|-1840.0963704119
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2048.4826130976|-2066.8242137008|-2066.8242137008||2024.7204206687|2024.7204206687|2024.7204206687||2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|1996.75133683|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1977.2094583463|1977.2094583463|-2072.9665475345||-2072.9665475345|-2072.9665475345|-2072.9665475345|-2072.9665475345|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2016.3416041025|2003.7128934473|2000.6809927192|1989.4233252435|-2086.7703227163||-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2118.5237218929|1998.7324901473|1998.7324901473|1998.7324901473|1998.7324901473|1998.7324901473|1993.1472112748|1992.6147862747|1992.6147862747|1992.6147862747|1992.6147862747|1975.5719847496|1961.6355386107|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2093.3858415936|-2093.3858415936|-2104.6923970292|1959.4680734199|1959.4680734199|1959.4680734199|1959.4680734199|1959.4680734199|1942.4089704666||||1930.4779792982||1930.4779792982|1930.4779792982|1930.4779792982|1930.4779792982|1930.4779792982|1930.4779792982|1918.6421992202|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2012.6521445728|-2012.6521445728|-2012.6521445728|-2057.4468273031|1967.9537826342|1967.9537826342|1967.9537826342|1967.9537826342|1967.9537826342|1967.9537826342|1964.8375362603|1961.4305958447|1945.0130812898|1945.0130812898|1928.570090322||1883.3001003578|1878.1667781753|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2052.8075135438|-2120.0639039375|-2176.7376710417|-2196.041856713|-2205.4909519033|-2210.9999340238|-2210.9999340238|-2210.9999340238|-2243.5554822486||2112.7401581335|2112.7401581335|2112.7401581335|2112.7401581335|2087.6001757038|2036.055750782|2033.5194454099||2033.5194454099|2017.9104948999|2016.4286624142|2016.4286624142|2016.4286624142|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2150.2754642987|-2166.3060714431|-2176.3956349367|2059.9533075191|2059.9533075191|2059.9533075191|2059.9533075191|2021.1703416879|2000.0226018754||1990.4695576393|1975.4661751548|1963.7401946165|-2021.6705636067|||-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2021.6705636067|-2026.1895151185|-2062.1784137266|-2062.1784137266|-2100.7537930295|-2110.6556978603|-2110.6556978603||-2110.6556978603|-2110.6556978603|-2110.6556978603|-2124.8396642892|-2157.0440714324|-2167.6600793694|-2177.4781610005|-2177.4781610005|-2177.4781610005|-2215.2535122228|-2225.5594580253|-2225.8438422503|-2226.784682637||-2226.784682637|-2226.784682637|-2226.784682637|-2226.784682637|-2252.9829807078|-2267.8617045775|-2267.8617045775|2114.660096568|2114.660096568|2114.660096568|2114.660096568|2114.660096568
04854|946219|/equities/ulvac-inc|TOPIX500|-5620.582223675|-5620.582223675|-5620.582223675|-5780.6469151944|-5802.9410168827|-5851.6011298697|-5880.6679220774||5478.7965684549|5478.7965684549|5478.7965684549||5478.7965684549|5478.7965684549|5478.7965684549|5478.7965684549|5429.2184093943|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5208.0696817967|5103.9663131075|5099.6108547428|5099.6108547428|5099.6108547428|5029.6430305466|5029.6430305466|5005.1589228296|4994.0654698107|4880.0304371447||4880.0304371447|4880.0304371447|4880.0304371447|4843.3671523831|4765.4079470923|4732.5966352432|4732.5966352432|4732.5966352432|4701.4464632632|4701.4464632632|4645.4960702924|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703||-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-5003.7091875225|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5167.2615989084|-5167.2615989084|-5167.2615989084|-5313.9017765649|-5465.1256500801|-5465.1256500801|-5466.8062778668|-5529.2291976298|5283.7459566121|5283.7459566121|5283.7459566121|5250.2732851245|5245.6460310179|5245.6460310179|5131.2733677977|5105.859297553|5092.4188858679|5092.4188858679|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5539.0859234719|-5539.0859234719||||-5539.0859234719||-5539.0859234719|-5539.0859234719|-5624.5399149688|-5690.5999055209|-5730.5787659755|-5730.5787659755|-5730.5787659755|-5730.5787659755|-5730.5787659755|-5867.3097399727|-5870.1368175209|-5870.1368175209|-5870.1368175209|-5987.3742416899|-6125.9713796554|-6264.9681996172|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5681.894926438|5681.894926438|5493.2165849311||5405.2406499234|5168.0451665816|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5860.7227133942|-6171.9141259935|-6176.3353994019|-6176.3353994019|-6176.3353994019|-6176.3353994019|-6176.3353994019|-6176.3353994019||5535.2851032162|5535.2851032162|5535.2851032162|5535.2851032162|5535.2851032162|-6206.0801646064|-6206.0801646064||-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6206.0801646064|-6452.8668495627|-6493.7409439585|-6615.1727626318|-6615.1727626318|-6615.1727626318|-6799.0808473686|-7022.3120526318|-7174.3139645451|-7174.3139645451|-7174.3139645451|-7174.3139645451|-7174.3139645451|-7174.3139645451||-7337.5710717167|-7365.0789685742|6764.0383104023|6764.0383104023|||6732.8203448914|6708.9259943475|6708.9259943475|6708.9259943475|6708.9259943475|6581.0814745031|6581.0814745031|6537.9992791538|6537.9992791538|6537.9992791538|6516.1103101709|-7008.7663220323|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205||-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|-7013.847787205|6418.329544607|6418.329544607|6418.329544607|6418.329544607|6418.329544607|6418.329544607|6317.5883828967|6221.2093143296||6058.0103492551|6036.1226102835|5906.6303942953|5906.6303942953|5906.6303942953|5906.6303942953|5906.6303942953|5906.6303942953|5906.6303942953|5906.6303942953|5863.4782158836|5767.1980176485
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4876.4917213377|-4941.3796903752|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549||4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4674.0851052832|4649.6501169813|4608.4463699323||4608.4463699323|4608.4463699323|4608.4463699323|4608.4463699323|4572.6070777026|4519.8112070402|4519.8112070402|4449.1791189335|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4297.6501230571|4175.4445811746|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4429.0460000377|-4434.8288889308|-4497.532098812|-4503.9425223759|-4503.9425223759|-4503.9425223759|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239||||4211.8967989239||4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4145.7438151978|4074.8820168864|4063.313352096|4062.4037245511|3976.7515117915|3976.7515117915|3955.9136744269|3955.9136744269|3955.9136744269||3955.9136744269|3895.9040826965|-4263.7872665342|-4263.7872665342|-4263.7872665342|-4294.4858517047|-4331.5450640668|-4331.5450640668|-4331.5450640668|-4353.6611822965|-4482.123535885|-4557.3039287611|-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152||-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152|-4640.2116648152||-4743.0205738459|-4743.0205738459|-4772.4673042732|-4807.0747825258|-4821.2851657535|-4821.2851657535|-4821.2851657535|-4821.2851657535|-4821.2851657535|-4843.9279619483|-4848.0310688315|-5033.2340755257|-5033.2340755257|-5033.2340755257|-5033.2340755257|-5033.2340755257|-5033.2340755257|-5081.4860148186|-5081.4860148186|-5081.4860148186|-5081.4860148186|-5081.4860148186|-5081.4860148186||4818.7412580554|4818.7412580554|4818.7412580554|4818.7412580554|||4818.7412580554|4818.7412580554|4797.5458422838|4724.0509358709|4704.1677065232|4694.3732267988|4694.3732267988|4694.3732267988|4694.3732267988|4694.3732267988|4694.3732267988|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4671.1030531731|4645.4661685309|4645.4661685309|4645.4661685309|4645.4661685309||4582.9829241123|4582.9829241123|4459.2588045692|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858||-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4690.3668399858|-4727.6812839331|-4727.6812839331|-4752.3125377034|-4874.6036182489|-4874.6036182489|-4874.6036182489
04856|946231|/equities/ushio-inc|TOPIX500|-1602.0704171143|-1602.0704171143|-1604.4115745715|-1627.5513266315|-1627.5513266315|-1643.501474035|-1647.1127489277||-1668.8474988086|-1700.9416653429|-1710.1415929357||-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1742.8239921508|-1768.193324612|-1785.1592495689|-1789.8570982332|-1789.8570982332|-1833.4523313702|-1841.7248126336|-1863.3053473707|-1879.1726081896|-1884.9695646551|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708||-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|1756.5672574435|1756.5672574435|1750.6858416039|1748.1121501282|1748.1121501282|1723.069055698|1716.47195569|1716.47195569|1716.47195569|1708.4132841|1685.8480934445|-1789.3552141941||-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1795.4133603065|-1798.5905682796|-1798.5905682796|-1807.6006314217|-1820.7229238019|1677.6461950591|1677.6461950591|1677.6461950591|1664.7067147587|1664.7067147587|1664.7067147587|1663.7119935292|1663.7119935292|1634.5133261436|1611.6814734929|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544||||1609.2143035544||1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1603.5158928382|-1741.0929083399|-1741.0929083399|-1741.0929083399|-1741.0929083399|-1748.2505041233|-1748.2505041233|-1752.000560137|-1776.6117334856|-1791.1317697353|-1791.1317697353|-1875.7575219281|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1732.635130669|1719.0390340767|-1855.8838980682||-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1872.7598867424|-1900.7887630471|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641||1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641|1759.4930432641||1759.4930432641|1726.8811591824|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1875.3471948714|-1883.1079943015|-1905.7661092845|-1905.7661092845|-1905.7661092845|-1905.7661092845|-1915.6290103161|-1939.0030640392|-1939.0030640392|-1939.0030640392|-1939.0030640392|-1966.1585240592|-1966.1585240592|-1966.1585240592||-2001.5650267324|-2033.7389185916|-2043.8702586991|-2043.8702586991|||-2043.8702586991|-2060.3069392305|-2060.3069392305|-2060.3069392305|-2073.8410435895|-2090.3334759785|-2090.3334759785|-2090.3334759785|-2090.3334759785|-2123.0876786747|-2123.0876786747|-2123.0876786747|-2123.0876786747|-2176.0974207497|-2183.7609268943|-2183.7609268943|-2183.7609268943|-2183.7609268943|-2183.7609268943|-2183.7609268943|-2221.0676965493|-2240.7418850547|-2313.2687611719|2136.03545015|2136.03545015|2136.03545015|2136.03545015||2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2136.03545015|2125.8171668333|2058.9079631482||-2164.4091633251|-2164.4091633251|-2164.4091633251|-2164.4091633251|-2164.4091633251|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489|-2169.6122665489
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1201.0602507068|-1201.0602507068|-1211.8532245635|-1211.8532245635|-1211.8532245635|-1230.1980272928|1162.0968312888||1162.0968312888|1162.0968312888|1162.0968312888||1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1161.8039523852|1161.8039523852|1161.8039523852|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552||-1243.6361295552|-1253.7059390332|-1253.7059390332|-1253.7059390332|-1263.8677100369|-1272.3530111522|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1241.1097586802|1221.3719540891|1217.2743934324|1210.3882149248||1191.0980165832|1178.6922406479|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1248.1943836328|-1248.1943836328|-1251.8356588059|-1251.8356588059|-1275.5396208954|-1287.2384676616|-1303.2649640684|-1313.099960076|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1346.9656311995|-1346.9656311995|-1376.4618124439|-1390.1520138265|-1400.3633486962|-1428.5148318846|-1445.2942576496|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1470.0386860395|-1515.1540955995||||2033.9954493339||2033.8140594429|2033.8140594429|2033.8140594429|2006.9600660477|1995.2334067197|1989.4424774317|1989.4424774317|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1961.9004456013|1961.9004456013|1961.9004456013|1956.6857353103|1956.6857353103|1940.5397059003|1936.5996732226|1916.4611429665|1916.4611429665|1916.4611429665||1909.2915345266|1909.2915345266|1904.6017050295|1862.5018944773|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352||1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352||1855.3673566352|1855.3673566352|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1952.00230754|-1955.8414228624|1850.7401606826|1850.7401606826|1850.7401606826|1850.7401606826|1850.7401606826|1850.7401606826|1847.3486429117|1847.3486429117|1847.3486429117|1842.8318254574|1810.5353616194||1800.6504017993|1783.1671131103|1764.4079034559|1742.5643371732|||1741.3818977447|1741.3818977447|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1738.6852116622|1730.4976573052|1730.4976573052|1730.4976573052|1730.4976573052|1730.4976573052|1720.5529525614|-1807.4237845544|-1807.4237845544|-1807.4237845544|-1807.4237845544|-1807.4237845544|-1807.4237845544|-1807.4237845544|-1822.0819828382|-1861.9799809314|-1870.9125604807||-1870.9125604807|-1870.9125604807|-1870.9125604807|-1883.0401981243|-1883.0401981243|-1895.6882004449|-1895.6882004449|-1895.6882004449|1802.2621544059|1802.2621544059|1802.2621544059|1802.2621544059|1802.2621544059||1791.2357271176|1778.9841412418|-1870.702617755|-1870.702617755|-1870.702617755|-1870.702617755|-1870.702617755|-1883.4573010092|-1883.4573010092|-1883.4573010092|-1883.4573010092|-1883.4573010092
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|-2242.8784007634|-2242.8784007634|-2253.5540476865|-2253.5540476865|-2253.5540476865|-2278.0667255389|-2278.0667255389||2204.1204039247|2204.1204039247|2204.1204039247||2177.9671154719|2175.4830116213|2175.4830116213|2175.4830116213|2169.5922351348|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2143.9897347774|2143.9897347774|2143.9897347774|2143.9897347774|2140.4330386415|2130.2877020266|2130.2877020266|2129.4179726016|2129.4179726016|2129.4179726016||2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2080.2311221245|2064.8337878926|2064.8337878926||2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2036.3153198807|2016.2392443118|1963.3213825687|1939.857091743|1905.06343527|1901.5412781111|1901.5412781111|1900.1373803841|1900.1373803841|1892.930422649|1887.5893584989|1873.9881761099|1854.983094801|1854.983094801|1854.983094801|1844.92566089|1828.9729565444|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392||||-1898.1264913392||-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1908.6405459324|-1929.3154888055|-1929.3154888055|-1939.1838764505|-1949.2043071672|-1953.9492301858|-1955.9991446509|-1965.713069122|-1965.713069122|-1965.713069122|-1965.713069122|-1977.2367434688|1843.1503234247|1843.1503234247|1843.1503234247|1843.1503234247|1843.1503234247|1843.1503234247|1800.3336926941||1769.9304848076|1769.9304848076|1739.0338720084|-1858.2372402438|-1858.2372402438|-1858.2372402438|-1858.2372402438|-1858.2372402438|-1880.5969336042|-1945.3299262269|-1994.1443624744|-2034.6843981165|-2034.6843981165|-2076.7364857565|-2076.7364857565|-2076.7364857565|-2091.2627619517||-2105.3475132796|-2137.2194591996|-2163.4660657773|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802||-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.3297191802|-2171.4570907822|-2171.4570907822|-2171.4570907822|-2184.189484406|-2184.189484406|-2184.189484406|-2184.189484406|-2184.189484406|-2184.189484406|2072.1693261232|2072.1693261232|2072.1693261232|2072.1693261232|2072.1693261232|2072.1693261232||2072.1693261232|2072.1693261232|2072.1693261232|2043.9127483003|||2043.9127483003|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2036.1539765565|2022.5583000868|2022.5583000868|2022.5583000868|2022.5583000868|2022.5583000868|2022.5583000868|2016.8981112076|1996.9423457862|-2132.5734742215|-2132.5734742215|-2132.5734742215|-2132.5734742215|-2132.5734742215|-2132.5734742215|-2183.4705269128|-2218.7450299031|-2231.7722554479||-2242.0247282755|-2272.0274758616|-2275.2527509574|-2304.1158460895|-2304.1158460895|-2304.1158460895|-2304.1158460895|-2304.1158460895|-2330.0731623216|-2346.3590692463|-2367.7322991625|-2368.1497809658|-2368.1497809658||-2368.1497809658|-2368.1497809658|-2368.1497809658|-2372.4442010731|-2380.5903234284|-2380.5903234284|-2380.5903234284|-2380.5903234284|-2380.5903234284|-2380.5903234284|-2383.4830106835|-2383.4830106835
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616||2858.5904209616|2858.5904209616|2830.1004677352||-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3053.8457229913|-3098.1063588792|-3106.0752522348|-3106.0752522348|-3106.0752522348|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2935.217921806|2935.217921806|2935.217921806|2930.7976908956|2905.6085454395|2853.0973105312|2853.0973105312||2853.0973105312|2853.0973105312|2842.3303450347|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2783.7009298284|2772.9518971969|2772.9518971969|2772.9518971969||2772.9518971969|2772.9518971969|2772.9518971969|2772.9518971969|2707.2798857743|2663.5887619715|2612.1541799683|2563.9490888537|2519.6401293304|2519.6401293304|2519.6401293304|2519.6401293304|2462.4334770338|2443.9178728812|2443.9178728812|2372.5198587569|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2566.7158973706|-2566.7158973706|-2646.5176637451|-2686.6862930502|-2699.5403256113|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2759.2645137111|-2759.2645137111|-2781.1272374567|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924||||-2803.4279205924||-2803.4279205924|-2803.4279205924|-2803.4279205924|-2808.2532451026|-2843.6279082341|-2843.6279082341|-2843.6279082341|-2849.9754535934|-2865.4171706594|-2916.4635229548|-2975.4039143943|-2987.6154604381|-3049.5727338201|-3118.1333797258|-3118.1333797258|-3118.1333797258|-3200.5926441397|-3239.2025296841|-3239.2025296841|-3239.2025296841|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883||-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3267.2437748003|-3267.2437748003|-3271.6898454325|-3271.6898454325|-3296.0255226833|-3296.0255226833||-3296.0255226833|-3296.0255226833|-3305.5839140926|-3321.2045499386|-3321.2045499386|-3321.2045499386|-3321.2045499386||-3321.2045499386|-3321.2045499386|-3321.2045499386|-3321.2045499386|-3321.2045499386|-3321.2045499386|-3321.2045499386|-3323.4624073317|-3323.4624073317|-3328.8471192574|-3347.0523547304|-3371.7805208055|-3371.7805208055|-3371.7805208055|-3371.7805208055|-3371.7805208055|-3413.6450231172|-3490.4389145747|-3527.4321273052|-3584.3690303391|-3602.1488756367|-3602.1488756367|-3602.1488756367||-3784.6098618185|-3800.0061443395|-3800.0061443395|-3800.0061443395|||-3800.0061443395|-3800.0061443395|-3800.0061443395|-3800.0061443395|-3854.4512714883|-3931.8903016537|-3998.2114462819|-4088.8460514243|-4097.328946027|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4137.7664044185|-4211.9626715762|-4257.1807461957|-4402.4230513286|4095.2516214032|4095.2516214032|4095.2516214032|4095.2516214032||4095.2516214032|4095.2516214032|4095.2516214032|4095.2516214032|4095.2516214032|4095.2516214032|4095.2516214032|4092.2550881521|4092.2550881521|4025.2252694858|4025.2252694858|4025.2252694858|4025.2252694858||4025.2252694858|4025.2252694858|4025.2252694858|4025.2252694858|3990.8058549843|3929.5307571377|3929.5307571377|3929.5307571377|3929.5307571377|3929.5307571377|3929.5307571377|3929.5307571377
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336||2707.7116551336|2707.7116551336|2707.7116551336||2707.7116551336|2702.1240612595|2672.7982237772|2672.7982237772|2608.4424708636|2554.2971898484|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2538.7919390621|2521.7132656246|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2478.5190791965||2457.798976885|2449.5266409833|2441.3073788703|2428.4526431892|2428.0307146547|2415.2563496164|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2492.6985850344|-2492.6985850344|-2492.6985850344||-2492.6985850344|-2497.2363884814|-2497.2363884814|-2497.2363884814|-2497.2363884814|-2497.2363884814|-2512.6793205349|2371.769375086|2371.769375086|2371.769375086|2371.769375086|2371.769375086|2371.769375086|2360.3407378143|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2558.5012250093|-2558.5012250093|-2558.5012250093|-2558.5012250093|-2588.2513611214|-2612.6126234683|-2619.8674363806|-2619.8674363806|-2660.1079461489|-2660.1079461489|-2666.6888836061|-2666.6888836061|-2666.6888836061|-2696.1265373401|-2743.5017081557|-2818.3936325867|-2818.3936325867||||-2818.3936325867||-2852.4373695408|-2919.4304106009|-2939.2381612357|-2939.2381612357|-3012.792401373|-3094.13044597|-3139.1171621888|-3174.3801802098|-3249.5335335665|-3329.7317039627|-3412.9241155142|-3441.1101283491|-5181.7334759434|-5240.5371954927|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4887.4967341122|4854.2741490136|4790.0823877929||4780.5359864365|4770.4844293739|4764.4684313258|4764.4684313258|4628.3538125843|-5011.068720341|-5011.068720341|-5011.068720341|-5011.068720341|-5070.6874670456|-5147.1527411618|-5180.2564705701|-5180.2564705701|-5205.4097249963|-5205.4097249963|-5205.4097249963|-5205.4097249963||4861.8764289037|4861.8764289037|4861.8764289037|4861.8764289037|4820.8071432263|4781.3726244531|4781.3726244531||4781.3726244531|4780.9140271701|4707.0155857445|4611.3506508273|4595.0254948485|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4326868842|-4985.4604758357|-4985.4604758357|-4985.4604758357||-5062.567195373|-5075.5098701961|-5075.5098701961|-5075.5098701961|||-5090.2887446623|-5109.736961128|-5109.736961128|-5109.736961128|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5166.6379301319|-5229.8199223688|-5301.5924967516|-5301.5924967516|-5471.7138852795|-5500.41342288|-5500.41342288||-5500.41342288|-5501.2696578765|-5501.2696578765|-5567.021842085|5291.5213445142|5291.5213445142|5291.5213445142|5291.5213445142|5291.5213445142|5291.5213445142|5291.5213445142|5207.6294118416|5207.6294118416||5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416|5207.6294118416
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|3982.0667452517|3982.0667452517|3982.0667452517|3926.7692099288|-4160.765950421|-4160.765950421|-4160.765950421||-4160.765950421|-4160.765950421|-4160.765950421||-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3964.5664298461|3958.1492434606||3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3925.7213816229|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943||3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3813.6960886603|3754.964306988|3754.964306988|3751.4188024527|3751.4188024527|3751.4188024527|3719.6320027252|3713.2022252502|3693.5580280558|3637.2866978398|3580.3185531553|3573.7266088337|3573.7266088337|3526.9184542597|3524.6524126663|3524.6524126663|3506.3732030454|3506.3732030454|3506.3732030454|3506.3732030454|3506.3732030454|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3753.5525463435|-3812.0028292706|-3864.1698103006|-3918.5220114451|-3935.2432240063||||-3935.2432240063||-3987.2146933404|-3999.4052148226|-4099.6169053585|-4158.7410059539|-4209.7122288376|-4256.3469209307|-4315.6632454785|-4440.7369394206|-4514.7077104673|-4682.7307894082|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6193.2199493004|6193.2199493004|6193.2199493004|6106.9110547782|6056.3948544555||6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|5974.8831716172|5890.5347797744|5890.5347797744|5708.4786306357|5708.4786306357|5708.4786306357||5708.4786306357|5708.4786306357|5708.4786306357|5708.4786306357|5708.4786306357|5588.3095895952|5577.392270049||-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6006.3068997956|-6057.5632219951|-6086.7369133279|-6139.1521259199|-6209.0579176887|5862.5847664695|5862.5847664695||5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|||5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|5862.5847664695|5817.8206993451|5817.8206993451|5756.4674437168|5692.7416041298|5631.9351156997|5601.5945729997|5510.6606366663|5431.2895962959|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103|5401.3521848103||5401.3521848103|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422||-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5946.9824628422|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859|-5999.0325853859
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-497.07568144164|-498.9729793796|-500.63664375511|481.85879628851|481.85879628851|481.85879628851|481.85879628851|477.67644032057|477.25160035619|474.67864037695|474.67864037695||474.67864037695|474.67864037695|474.67864037695|474.30960041884|470.23288935426|467.76282636329|467.76282636329|465.94793378184|465.94793378184|464.10881531315|462.64051273228|462.64051273228|460.37834748032|457.19816386702|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|457.43803561079|457.43803561079|457.43803561079|375.43115067866||||371.42350075406||-387.76111018017|-387.76111018017|-389.1790113113|-390.36556812366|-391.79507569296|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-393.66374677634|-395.34860752927|-396.66511947697|-397.18346608552|-401.98162898391|-402.04132919604|-402.04132919604|-402.04132919604|-405.10147688449|-412.16830764943|388.02678067972|388.02678067972|386.47420075524|384.34469229042|384.34469229042|381.82743587824||377.19715097583|373.21905663981|-395.9728264477|-395.9728264477|-395.9728264477|-395.9728264477|-395.9728264477|-395.9728264477|-399.52536271967|382.51175830875|382.51175830875|382.51175830875|382.51175830875|382.51175830875|382.51175830875|382.51175830875|382.51175830875||382.51175830875|382.51175830875|382.51175830875|382.51175830875|382.51175830875|381.5130647875|380.21366023148||380.21366023148|378.42427189071|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533||-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|||-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-402.92306747533|-404.80340830592|-405.83712033991|-410.26346704435|-413.12607449372|-417.50752387136|-417.50752387136|-417.50752387136|-417.50752387136|-417.50752387136|-417.50752387136|-424.23058207928|-430.97842453254|-432.53158281393|-434.23819968592|-434.23819968592|-434.23819968592||-434.23819968592|-440.76466631769|-442.29407368632|-448.16008187369|-451.9014479005|-451.9014479005|-451.9014479005|-451.9014479005|-451.9014479005|-451.9014479005|-454.11271988944|-454.68446525672|-454.68446525672||-454.68446525672|-454.68446525672|-454.68446525672|-458.48273917414|-463.36971019349|-471.18856688165|-477.8206298685|-478.24514429833|-479.88164875938|-479.88164875938|-479.88164875938|-479.88164875938
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-806.00558196628|-806.00558196628||770.43404394201|770.43404394201|770.43404394201||753.7044932689|748.23250105473|748.23250105473|748.23250105473|742.81389006081|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|738.62510624527|738.62510624527|738.62510624527|738.62510624527|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715||-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715||-773.82891813715|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|722.18514527183|722.18514527183|721.90486319867|721.90486319867|721.90486319867|718.33873688741|716.82081876379|712.18979862644|699.98866514049|693.9318501561|691.14650017344|683.7738890816|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-734.64935178971|-745.94372421078|-751.18206338928|691.80488738107|691.80488738107|691.80488738107|691.80488738107|691.80488738107|691.80488738107|686.44987486786||||-735.37808660102||-735.37808660102|-735.37808660102|692.93303368234|692.93303368234|692.93303368234|692.93303368234|691.31448186926|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-733.57617116516|-733.57617116516|-733.57617116516|-733.57617116516|-739.91796796129|693.32277814228|693.32277814228|693.32277814228|693.32277814228|693.32277814228|693.32277814228|686.81834263456||686.81834263456|686.81834263456|686.81834263456|686.81834263456|-724.00947918752|-724.00947918752|-724.00947918752|-724.00947918752|-724.00947918752|-735.75457885615|-735.75457885615|-735.75457885615|-735.75457885615|-749.17175428461|-751.91574603039|-751.91574603039|-765.57305114487||725.49285818522|725.49285818522|725.49285818522|725.49285818522|725.49285818522|725.49285818522|725.49285818522||725.49285818522|725.49285818522|711.38095353914|695.92328171015|689.6925352335|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|-724.55203447406|692.74625137317|692.74625137317|692.74625137317|692.74625137317|692.29784120144|692.29784120144|691.71982355716|684.41091506351||677.67879451501|663.65283273458|663.65283273458|650.16981414954|||648.46646016615|646.68495574017|633.98328415574|628.60208367594|628.60208367594|628.60208367594|628.60208367594|628.60208367594|628.60208367594|628.60208367594|627.83564852882|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-656.82669032813|-660.47739546683|-660.47739546683|-664.34411596308|-664.34411596308|-664.34411596308||-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308|-664.34411596308||-664.34411596308|-664.34411596308|-664.34411596308|-670.10457329231|-678.89397032479|-683.18585758842|-683.18585758842|-683.18585758842|-683.18585758842|-683.18585758842|-683.18585758842|-683.18585758842
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4969.6208939184|4830.6898821315|4787.4332023684|4746.0368915204|-5171.7754425674|-5171.7754425674|-5210.5838250749||-5368.982027861|-5424.9800309566|-5482.6296678477||-5482.6296678477|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5649.1440613971|-5677.9378459968|-5705.6640074034|-5705.6640074034|-5738.2888980289|-5738.2888980289|-5796.9876644766|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5452.9521315364|5382.4765199696|5382.4765199696||5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5309.4183555217|5302.2371972759|5302.2371972759||5302.2371972759|5302.2371972759|5302.2371972759|5302.2371972759|5302.2371972759|5284.7079969732|5269.5514361772|5269.5514361772|5269.5514361772|5266.4036521524|5266.4036521524|5266.4036521524|5266.4036521524|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5679.7071098576|-5791.9840862439|-5791.9840862439|-5793.3156513821|5400.9044562659|5400.9044562659|5400.9044562659|5217.1160625177|5151.2400694641|5071.3778549601|5044.3087277334|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887||||-5390.8202168887||-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5021.441403938|5021.441403938|5014.3793377089|4997.1967132209|4997.1967132209|-5364.9418479214||-5364.9418479214|-5364.9418479214|-5364.9418479214|-5364.9418479214|-5417.520799903|-5417.520799903|-5422.2787653123|-5422.2787653123|-5468.6430725692|-5517.9367472992|-5652.1519414435|-5682.3910460483|-5685.4344956093|5254.99863335|5254.99863335|5254.99863335|5254.99863335||5254.99863335|5254.99863335|5254.99863335|5254.99863335|5254.99863335|5254.99863335|5254.99863335||5254.99863335|5233.8873703889|5043.208189321|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5445.0914473346|-5518.4349414829|-5531.0388238699|-5553.3764709666|-5576.5294121851|-5582.8104579834|-5590.3449533149|-5684.8277259055|-5724.2530287839|-5738.6144764265|-5885.1271960295|-5894.9101185549|-5894.9101185549||-5978.7890206166|-6024.9443996595|-6024.9443996595|-6024.9443996595|||-6024.9443996595|-6040.4998623586|-6040.4998623586|-6040.4998623586|-6123.888735954|-6150.4499862125|-6150.4499862125|-6150.4499862125|-6150.4499862125|-6215.6721347223|-6215.6721347223|-6215.6721347223|-6279.635705247|-6352.8835867247|-6352.8835867247|-6375.543572522|-6375.543572522|-6375.543572522|-6375.543572522|-6375.543572522|-6375.543572522|-6386.71508058|-6481.3500895333|-6587.055655037|-6696.7285055967|-6784.0512211836|-6784.0512211836||-6784.0512211836|-6784.0512211836|-6784.0512211836|-6875.0569124262|-6937.1448499148|-6937.1448499148|-6937.1448499148|-6937.1448499148|-6937.1448499148|-7096.8276110165|-7144.2529011294|-7202.2258038635|-7202.2258038635||6972.8693779463|6972.8693779463|6825.3266815522|6825.3266815522|6825.3266815522|6825.3266815522|6825.3266815522|6825.3266815522|6825.3266815522|6825.3266815522|6788.1407572802|6719.0452858669
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-973.14483628531|-973.14483628531|-973.51314952925|-976.74119864662|-976.74119864662|-983.743459339|-983.743459339||933.84019838361|933.84019838361|933.84019838361||933.84019838361|933.84019838361|933.84019838361|933.84019838361|933.84019838361|933.84019838361|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|922.23843445104|916.44771728827|910.62334033362|910.62334033362|910.62334033362|907.57983113783|906.74090259889|894.29632629999|894.29632629999|879.21703491883||853.03947279935|847.08329076773|840.05256048845|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283||-872.76803571283|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-885.60656629287|-885.60656629287|-885.60656629287|-905.50508505198|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-911.76348636984|-914.48296099238|-914.48296099238|-914.48296099238|-942.66717413325|877.28168583629|877.28168583629|857.1640991714|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-900.32411877001|-916.41594192526|-916.41594192526|-925.28194983237|-925.28194983237|-936.77430864903|-936.77430864903|-937.08077943948|862.56708345888|862.56708345888|862.56708345888|862.56708345888|862.56708345888|852.56901010405||||851.63062871993||851.63062871993|851.63062871993|851.63062871993|851.63062871993|851.63062871993|851.63062871993|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|850.83852471744|850.83852471744|850.83852471744|850.83852471744|850.83852471744|850.83852471744|849.22055996165|839.57841352076|825.94678353197|825.94678353197|809.19088754528|797.08986419962|774.7109602218||-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-864.49209872168|-904.49122758355|-910.82498001128|-910.82498001128|-924.5183946904|-924.5183946904|-924.5183946904|-931.1926695833||-942.90852515007|-964.59834635815|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637||-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-971.1772746637|-977.64139594795|-978.75155851313|-980.68711681067|-980.68711681067|923.56608770276|923.56608770276|923.56608770276|923.56608770276|923.56608770276|923.56608770276|923.56608770276|923.56608770276||923.56608770276|-982.3967082662|-982.3967082662|-982.3967082662|||-982.3967082662|-989.63458119142|-989.63458119142|-989.63458119142|-989.63458119142|-989.63458119142|-989.63458119142|-995.9161904731|-1006.0346418397|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1037.5817363628|-1039.2408120773|-1068.1842525957|-1069.8936153516|-1082.8675031341|-1082.8675031341|-1082.8675031341||1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808|1005.0468642808||1005.0468642808|1005.0468642808|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775|997.17104626775
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2129.4374131193|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877||-2240.0555874877|-2240.0555874877|-2249.2970215897||-2249.2970215897|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2268.1537510804|-2291.1152789782|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616||-2303.0774172616|-2336.8082414017|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2199.1918504111|2158.268722679|2145.7714062542|2145.7714062542||2145.7714062542|2145.7714062542|2145.7714062542|2142.5449459928|2142.5449459928|2130.3277177698|2123.4752419665|2085.3613799627|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2244.0618993228|-2276.0132214698|-2310.7924682998|-2328.7105189297|-2328.7105189297|-2328.7105189297|-2367.6227988108|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2415.507050504|-2415.507050504|-2470.0633894489|-2474.3745548752|-2474.3745548752|-2491.4717276391|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322||||2310.1769207025||2282.9614824451|2282.9614824451|2282.9614824451|2269.179424939|2256.86602771|2251.2955863445|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2230.1697035859|2229.7095105999|2229.7095105999|2210.6585896457|2210.6585896457|2210.6585896457|2210.6585896457|2210.6585896457|2206.5095440508|2200.4550489454|2191.4445048708|2191.4445048708|-2330.8098291742||-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234|-2340.8716669234||-2362.0240743593|-2367.6934159548|-2380.8815732831|-2390.2120346819|-2390.2120346819|-2390.2120346819|-2402.9593020765||-2402.9593020765|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2518.1325922664|-2564.3695469627|-2577.7994966252|-2618.9438851391|-2641.6598723768|-2670.5665248631|-2720.518360959|-2762.5204010655|-2794.8004456284||2618.7030924165|2618.7030924165|2618.7030924165|2586.4075482647|||2586.4075482647|2586.4075482647|2586.4075482647|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2559.5477309431|2547.5530343812|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2722.2869641886|-2745.4299602095|-2755.7555113439||-2786.5061237155|-2792.5754613771|-2792.5754613771|-2845.9171793079|-2862.2413103421|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038||-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038|-2898.1163524038
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|-4734.0182875796|-4734.0182875796|-4737.5203195329|-4775.8559105922|-4814.2843451024|-4849.0968519813|-4849.0968519813||-4849.0968519813|-4849.0968519813|-4849.0968519813||-4849.0968519813|-4849.0968519813|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-5030.6645339588|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4697.5202526741|4671.9669474156|4654.9632749063|4581.9036387847|4568.9242454132|4568.9242454132|4518.3324017447|4518.3324017447|4440.6471130497||4408.5766827774|4408.5766827774|4378.9740919749|4329.7313112414|4329.7313112414|4329.7313112414|4329.7313112414|4329.7313112414|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169||-4605.1084773169|-4619.17713249|-4619.17713249|-4670.0840306203|-4670.0840306203|-4670.0840306203|-4670.0840306203|-4671.4822562448|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4295.6025296253|4226.2994192905|4226.2994192905|4168.3882436561|4047.6536040624|3993.8316099535|3993.8316099535|3883.8602331324|3883.8602331324|3883.8602331324|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493||||3847.1654797493||3577.4060886104|3514.604235041|3514.604235041|3514.604235041|3514.604235041|3496.5047056011|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3880.9661326519|-4027.740147391|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3502.1813376541|3462.7014862823|3431.8905403136||3422.9821485354|3422.9821485354|3419.146831706|3341.8298130066|3289.2553477851|-3710.3321703908|-3710.3321703908|-3710.3321703908|-3839.5357448786|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019||3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019|3520.4817172019||3520.4817172019|3455.5352413355|3450.0391570394|3412.2657300438|3391.6841444931|-3759.4155371079|-3759.4155371079|-3759.4155371079|-3759.4155371079|-3759.4155371079|-3788.2394856755|-3805.542574908|-3805.542574908|-3811.71397212|-3830.7933023555|-3890.0481137284|-3963.6645708093|3687.0815107311|3687.0815107311|3687.0815107311|3687.0815107311|3637.3127897012|3599.7138998647||3599.7138998647|3599.7138998647|3599.7138998647|-3835.970364611|||-3835.970364611|-3835.970364611|-3835.970364611|-3835.970364611|-3835.970364611|-3835.970364611|-3836.3559606788|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3839.7883971362|-3841.2111456273|-3841.2111456273|-3841.2111456273|-3841.2111456273|-3841.2111456273||-3841.2111456273|-3841.2111456273|-3841.2111456273|-3841.2111456273|-3861.1529757105|-3861.1529757105|-3861.1529757105|-3861.1529757105|-3861.1529757105|-3869.2012045808|-3869.2012045808|-3880.2235606454|-3961.9150673837||-4022.1278526486|3589.4954010307|3589.4954010307|3589.4954010307|3585.858519791|3585.858519791|3458.7316886567|-3717.5644784148|-3717.5644784148|-3717.5644784148|-3717.5644784148|-3717.5644784148
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1677.729210525|-1687.9769005833|-1694.4743339814|-1707.1381488683|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977||-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534||1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1616.6629346903|1614.9727588769|1614.9727588769|1578.3030654188|1560.9478504654|1556.7275040677|1556.7275040677|1556.7275040677|1551.7527822974|1510.1697581083|1475.0586530978|1475.0586530978|1475.0586530978|1471.7051976035|-1569.5724923213|-1569.5724923213|-1570.5956695325|-1570.5956695325|-1571.3285217028|-1596.6428018919|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1616.4829928671|-1620.6477698523|-1652.386410947|-1659.8737899411|-1674.9153221568|-1703.7164471072|-1703.7164471072|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1530.8404212013|1530.8404212013||||1505.7115791126||1489.8691071503|1489.8691071503|1489.8691071503|1459.9864295615|1459.9864295615|1459.9864295615|1444.6336048139|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565||-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1585.4960721056|-1585.4960721056|-1585.4960721056|-1593.1803359328|-1593.1803359328|-1613.7164641146|-1613.7164641146|-1647.6063666796|-1647.6063666796|-1647.6063666796|-1647.6063666796|-1647.6063666796||-1647.6063666796|-1664.9593507264|-1664.9593507264|-1664.9593507264|-1698.2707492943|1584.0933941649|1552.4926601832||1545.2696224258|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1544.6646237644|1523.4606930716|1522.4563256351|1507.7292507057|1485.3102785619|-1546.8350088315|-1546.8350088315|-1546.8350088315|-1576.1172948537|-1576.1172948537|-1594.4081053929|1506.7542463159|1506.7542463159|1506.7542463159||1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|||1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1506.7542463159|1477.9491625732|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1556.7314215414|-1579.8682461572|-1593.8536068413|-1603.2817853792|-1622.8686504213|-1649.187389357|-1669.4041843914||-1669.4041843914|-1695.6157604349|-1709.3508449277|-1732.2231610307|-1746.8590678119|-1760.2322975688|-1774.6262932948|-1774.6262932948|-1787.8472756726|-1787.8472756726|-1817.1636396363|-1829.0151551514|-1864.1279501682||-1868.4357409484|-1868.4357409484|-1872.7619343872|-1892.1974408603|-1892.1974408603|-1892.1974408603|-1902.8304898448|-1933.9783220498|-1963.7536911664|-1979.7638162548|-1979.7638162548|-1984.1264625053
04869|952774|/equities/yaoko-co-ltd|TOPIX500|1279.6837961245|1279.6837961245|1279.6837961245|1279.6837961245|1279.6837961245|1279.6837961245|1279.6837961245||1279.6837961245|1279.6837961245|1279.6837961245||1279.6837961245|1279.6837961245|1279.6837961245|1279.6837961245|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1276.868379608|1274.8004686518|1274.8004686518|1269.5560762798|1267.5136744195|1267.5136744195|1258.6018781379||1258.6018781379|1258.6018781379|1258.6018781379|1258.6018781379|1258.6018781379|1258.6018781379|1258.6018781379|1258.6018781379|1253.1546988737|1253.1546988737|1253.1546988737|1253.1546988737|1253.1546988737|1246.5052209707|1239.0058010786|1237.3851866647|1237.3851866647||1237.3851866647|1219.6502074053|1211.5002304503|1208.518803025|1208.518803025|1203.2948185494|1203.2948185494|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1261.5448849142|-1278.3832054602|-1292.8702282891|-1312.4113647657|-1332.1237386285|-1341.9255673917|-1341.9255673917|-1341.9255673917|-1347.3617415463|-1360.0686017181|-1364.6402490347|-1364.6402490347|-1368.8891963391|-1368.8891963391|-1373.9722547464|-1373.9722547464|-1373.9722547464|-1373.9722547464|-1386.8580608293|1320.1942363699|1320.1942363699|1320.1942363699|1320.1942363699|1320.1942363699|-1398.8642837327|-1398.8642837327|-1398.8642837327|-1398.8642837327|-1398.8642837327||||-1398.8642837327||-1398.8642837327|-1398.8642837327|1336.5811387347|1336.5811387347|1336.5811387347|1336.5811387347|1336.5811387347|1336.5811387347|1336.5811387347|1336.5811387347|1336.5811387347|1336.5811387347|1328.423487483|1324.3594305367|1310.1771450407|1298.9841296799|1298.9841296799|1294.0983024077|1294.0983024077|1294.0983024077|1294.0983024077|1294.0983024077|1294.0983024077|1294.0983024077|1294.0983024077|1294.0983024077|1294.0983024077|1294.0983024077||1294.0983024077|1294.0983024077|1294.0983024077|1281.2203360086|-1348.0279042731|-1348.0279042731|-1348.0279042731|-1348.0279042731|-1348.0279042731|-1348.0279042731|-1348.0279042731|-1348.0279042731|-1348.0279042731|-1348.0279042731|-1348.0279042731|-1348.0279042731|-1351.9198936368||-1353.4665484854|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134||-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1369.7302622134|-1371.7002913482|-1380.4941868496|-1380.4941868496|-1384.8617103561|-1384.8617103561|-1384.8617103561|-1407.4019003957|1350.715183067|1350.715183067||1350.715183067|1350.715183067|1350.715183067|1350.715183067|||1350.5866457617|1350.5866457617|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1409.4388247928|-1420.7392898677|-1420.7392898677|-1428.5992109641|1365.2155413555|1365.2155413555||1365.2155413555|1365.2155413555|1365.2155413555|1365.2155413555|1365.2155413555|1365.2155413555|1331.5728237283|1325.5961044697|1325.5961044697|1325.5961044697|1325.5961044697|1325.5961044697|1314.6623382996||1303.9905411107|1303.9905411107|1290.9759766798|1290.9759766798|-1350.0395271536|-1350.0395271536|-1350.0395271536|-1350.0395271536|-1350.0395271536|-1350.0395271536|-1350.0395271536|-1350.0395271536
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4569.0104303861|-4569.0104303861|-4604.5190498594|-4604.5190498594||-4665.8544998438|-4719.2827776042|-4778.6317627733||-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4839.3130697481|-4863.5655182075|-4863.5655182075|-4890.9061313417|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4503.5117693495||4355.7552708018|4355.7552708018|4340.6237911134|4340.6237911134|4334.1278633034|4334.1278633034|4334.1278633034|4334.1278633034|4262.0865147816|4249.5405719795|4196.0975033981|4196.0975033981|4196.0975033981|4196.0975033981|-4528.5314686814|-4528.5314686814|-4528.5314686814||-4528.5314686814|-4544.3907020758|-4544.3907020758|-4589.0452245287|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4736.6571039009|-4736.6571039009|-4736.6571039009|4432.6240001359|4432.6240001359|4432.6240001359|4422.360000151|4312.9000001678|4264.4444446516|4264.4444446516|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4549.9853313384|-4549.9853313384|-4630.8170348204|-4763.6675580253||||-4763.6675580253||-4763.6675580253|-4763.6675580253|-4796.3797012659|-4796.3797012659|-4845.6666095376|-4845.6666095376|-4845.6666095376|-4845.6666095376|-4845.6666095376|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4484.4109607851||4297.401067539|4223.5011861545|-4677.0047084513|-4677.0047084513|-4690.8408907961|-4690.8408907961|-4690.8408907961|-4690.8408907961|-4726.7676564401|-4791.1307293778|-4903.1409018705|-4903.1409018705|-4903.1409018705|-4903.1409018705|-4903.1409018705|-4903.1409018705|-4903.1409018705||-4975.1565576339|-5025.1739529265|-5134.6377254739|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147||-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5164.0008268147|-5264.4453631275|-5278.2726256972|-5338.3584729969|-5409.5649699965|-5485.3499666628|-5541.243280998|-5541.243280998|-5541.243280998|-5541.243280998|-5596.3814233311|-5873.3421444871|-5873.3421444871|-5873.3421444871||5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|||5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5479.9245567735|5364.3606186373|5349.8279242435|5349.8279242435|5286.8558631599|5286.8558631599|5286.8558631599|5073.7287368443|-5519.061914974|-5519.061914974|-5519.061914974|-5519.061914974|-5519.061914974|-5519.061914974|5100.6025741062|5100.6025741062|5048.4473045624||-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111|-5297.4894443111||-5297.4894443111|-5297.4894443111|-5297.4894443111|-5319.4327159012|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588|-5335.8923161588
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2415.8340872269|-2426.1489858077||-2452.6655397864|-2468.7950442071|-2496.8561135999||-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2544.1734595554|2359.0734498469|2359.0734498469|2359.0734498469|2359.0734498469|2307.081610941|2302.8684566011|2269.5335481497|2269.5335481497|2269.5335481497|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621||2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2235.2008121801|2213.167569089|2185.8528545434|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791||-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2428.9233454729|-2447.5164758925|2279.5601647729|2279.5601647729|2279.5601647729|2279.5601647729|2279.5601647729|2240.1779608588|2197.4519293687|2197.4519293687|2197.4519293687|2197.4519293687|2163.8910326318|2147.434480702|2125.2605341134|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|-2191.2411085684|2010.2963802208|2010.2963802208||||2010.2963802208||2010.2963802208|2010.2963802208|2010.2963802208|2010.2963802208|2010.2963802208|2010.2963802208|2005.0263953343|2005.0263953343|1977.7220786479|1977.7220786479|1977.7220786479|-2155.7760188185|-2155.7760188185|-2155.7760188185|-2155.7760188185|-2155.7760188185|-2195.6400209094|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|1994.4349263781|1989.1499181978|1954.7776868865||1929.163810971|1929.163810971|1849.7763098407|1849.7763098407|1803.8625664897|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129||-1960.5874939665|-1960.5874939665|-1985.6527710739|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684||-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2013.7710804684|-2043.9123116315|-2077.0136795906|-2117.6263106562|-2129.1991489583|-2129.1991489583|-2132.5421592078|-2132.5421592078|-2161.268739536|-2161.268739536|-2161.268739536|-2161.268739536|-2161.268739536|-2161.268739536||-2194.2998264764|-2194.2998264764|-2194.2998264764|-2194.2998264764|||-2194.2998264764|-2207.9442516404|-2210.361524565|-2210.361524565|-2210.361524565|-2210.361524565|-2210.361524565|-2214.964845142|-2214.964845142|-2236.1033541043|-2236.1033541043|-2236.1033541043|-2254.7815045603|-2273.535005067|-2274.3372036637|-2274.3372036637|-2274.3372036637|-2274.3372036637|-2274.3372036637|-2274.3372036637|-2274.3372036637|-2302.5050804715|-2302.5050804715|-2302.5050804715|-2349.3945338572|2199.7542764138|2199.7542764138||2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138|2199.7542764138||2155.5428058288|2155.5428058288|2155.5428058288|2155.5428058288|2155.5428058288|2143.7697842542|2094.9874779061|2094.9874779061|2094.9874779061|2094.9874779061|2076.5416421179|2055.8796023532
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||2275.3270107509|2275.3270107509|2275.3270107509||2275.3270107509|2275.3270107509|2275.3270107509|2275.3270107509|2275.3270107509|2265.7522341677|2238.2247046307|2208.360782923|2184.3453143589|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2153.0464211469|2153.0464211469|2128.4029890702|2128.4029890702|2123.2255434114|2106.806159346|2081.9512881622|2050.8347646246|2014.0984748452|2014.0984748452||1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1890.7406334631|1881.4340371812|1867.0933746458|1853.659305162|1820.62145018||1811.3236721706|1811.3236721706|1811.3236721706|1811.3236721706|1811.3236721706|1793.3596357451|1725.5107063835|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1715.989531183|1715.989531183|1685.37725687|-1832.5712878148|-1832.5712878148|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1688.7026917805|1670.1696575338|1641.0736512763|1641.0736512763|1627.4151680848|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1763.8173624451|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182||||1630.5387267182||1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1612.997517957|1590.5185431509|1590.5185431509|1590.5185431509|1567.8539368343|1560.2265964826|1509.0851072029|1498.4754409912|1498.4754409912|1484.028267768||1451.2509478618|1451.2509478618|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1586.2898733783|-1624.1554148648|-1688.0060165164|-1703.9642179215|-1703.9642179215|-1756.2746473546|-1756.2746473546|-1756.2746473546|-1795.1998266479||-1795.1998266479|-1795.1998266479|-1795.1998266479|-1795.1998266479|-1795.1998266479|-1795.1998266479|-1795.1998266479||-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1804.8730970484|-1820.2478856093|-1823.9420951215|-1848.3801056905|-1851.4343013588|-1851.4343013588|-1851.4343013588|-1880.5936681764|-1934.6596313071|1810.7867225924|1810.7867225924|1810.7867225924|1810.7867225924|-1917.3696207711|-1917.3696207711||-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|||-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|-1917.3696207711|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.5880136041|-1922.7089040045|-1955.676560005|-1957.9184000056|-2016.0399208344|-2016.0399208344|-2016.0399208344||-2016.0399208344|-2016.0399208344|-2016.0399208344|-2016.0399208344|-2016.0399208344|-2016.0399208344|-2016.0399208344|-2016.0399208344|-2041.7665787049|1922.380767031|1922.380767031|1903.161440779|1903.161440779||-2015.9747040068|-2015.9747040068|-2015.9747040068|-2034.8052266742|-2054.992766357|-2054.992766357|-2054.992766357|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844|-2061.0686247844
04873|953009|/equities/yoshinoya-holdings|TOPIX500|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395|-2423.0643416179|-2423.0643416179|-2423.0643416179|-2436.6843723678|-2436.6843723678|-2472.8942868739|-2472.8942868739|-2502.0492076376|-2540.7540571161|-2540.7540571161|-2540.7540571161|-2562.9489523512|-2578.2209288287|-2578.2209288287|-2594.912143143|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278||2485.4376818278|2485.4376818278|2485.4376818278|2484.486313142|2469.2445996461|2469.2445996461|2469.2445996461|2459.2402464767|2459.2402464767|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2418.4919272201||2418.4919272201|2368.4910302445|-2514.51199475|-2514.51199475|-2514.51199475|-2514.51199475|-2519.0133275|2405.3831605955|2405.3831605955|2405.3831605955|2405.3831605955|2405.3831605955|2396.8763307354|2396.8763307354|2396.8763307354|2396.8763307354|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2368.5875382373|2322.486153597|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648||||-2450.9586485648||-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|2279.6672956955|2279.6672956955|2279.6672956955|2279.6672956955|2279.6672956955|2257.7181062421|-2401.4886204451|-2401.4886204451|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2429.5102667929|-2429.5102667929|-2429.5102667929|-2437.4117141751|-2437.4117141751||-2437.4117141751|-2437.4117141751|-2437.4117141751|-2437.4117141751|-2463.901904639|2312.8732624256|2312.8732624256|2312.8732624256|2312.8732624256|2312.8732624256|2312.8732624256|2312.8732624256|-2450.7667849024|-2450.7667849024|-2450.7667849024|-2450.7667849024|2341.6346802329||2341.6346802329|2341.6346802329|2341.6346802329|2341.6346802329|2341.6346802329|2327.927422481|2317.7526916455||2315.6696573839|2297.5218415377|2294.4687128196|2285.6650775551|2285.6650775551|2284.2739844333|2284.2739844333|2284.2739844333|2284.2739844333|2284.2739844333|2284.2739844333|2284.2739844333|2282.8792235324|2282.8792235324|2282.8792235324|2282.8792235324|2282.8792235324|2282.8792235324|2243.80462097|2243.80462097|2243.80462097|2243.80462097|2243.80462097||2243.80462097|2243.80462097|2243.80462097|2243.80462097|||2243.80462097|2243.80462097|2243.80462097|2243.80462097|2243.80462097|2243.80462097|2229.8328015207|2229.8328015207|2229.8328015207|2229.8328015207|2229.8328015207|2222.0158043465|2222.0158043465|2216.6396493094|2216.6396493094|-2324.7046024329|-2324.7046024329|-2324.7046024329|-2324.7046024329|-2324.7046024329|-2324.7046024329|-2347.3384471477|-2394.4871634974|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458||2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2252.6714836458|2194.5238707176|2180.8043007973||2157.1158897748|2126.184321972|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196|2125.8587733196
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-405.28636744998|-405.28636744998|-406.21262405738|-412.22513038168|-414.11682543765|-416.58682103817|-416.58682103817||-421.54646307301|-427.00718695667|-430.74443553198||-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-434.4380392281|-434.4380392281|-434.4380392281|-440.12004833395|-440.7879200712|-440.7879200712|-440.7879200712|-452.6643698762|-456.22707187579|-459.1856449119|-459.3174035805|-464.46376819274|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271||-469.64504113271|-474.11671135242|-484.26856986478|-490.06507525394|-495.42231533207|461.46964251027|449.21072203832|442.68969013643|432.6552027856|430.38356305876|415.22334885956|415.22334885956|415.22334885956|415.22334885956|415.22334885956|409.47595877516|404.57153457297||404.57153457297|404.57153457297|404.57153457297|404.57153457297|404.57153457297|400.32949133596|394.09387281958|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-439.29502565626|-440.78336930014|-445.83706818396|-457.08008661066|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-462.35767457011|-462.35767457011|-462.35767457011|-463.59743009146|-464.81781285555|-464.81781285555|-468.02718472931|-468.02718472931|-468.02718472931|-468.02718472931|-471.64405876292|-471.64405876292|-479.83784035724|-481.66982363641|-485.90447980958|-485.90447980958|-485.90447980958|-507.26608596463|-511.50121069638||||-535.69021511837||-545.2883572676|-545.2883572676|-545.2883572676|-545.2883572676|-545.64379643137|-545.64379643137|-545.64379643137|-545.64379643137|-545.64379643137|-552.8183386352|-552.8183386352|-552.8183386352|-552.8183386352|-557.47036473247|-561.54923094021|-561.54923094021|-564.67690868628|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578||-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-566.93951106577|-566.93951106577|-568.89286965617|-568.89286965617|-568.89286965617|-568.89286965617|-602.61431725034|533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738||533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738||533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738|533.52809142738|532.23119438654|-607.18330931035|-607.18330931035|-607.18330931035|-615.94285001533|-615.94285001533|-615.94285001533|-619.55318567242|-624.32575778923|-625.88974104945|-640.43304221966|-665.29224743156|-666.802492399|-674.68057152406|-685.02285317995|-689.35319868302|-689.39799718035||-696.89132884859|-696.89132884859|-706.03669895338|-706.03669895338|||-706.03669895338|-706.03669895338|-710.009181471|-710.009181471|-710.009181471|-710.009181471|-710.009181471|-710.009181471|-725.41020231262|-746.23356151597|-757.19511634941|-757.19511634941|-770.26123292838|-781.20693225766|-793.32435968082|-804.73369167348|-804.73369167348|-804.73369167348|-804.73369167348|-804.73369167348|-804.73369167348|-807.82074004302|-827.17308246967|-836.10745263243|-836.10745263243|772.9686919848|772.9686919848||772.9686919848|761.08666686854|761.08666686854|752.82962375041|743.07173262058|743.07173262058|743.07173262058|743.07173262058|743.07173262058|739.70749357474|730.60060550857|730.60060550857|723.88954472198||665.80508088684|-727.86576943827|-727.86576943827|-727.86576943827|-727.86576943827|-727.86576943827|-727.86576943827|-735.16193755945|-742.15454139978|-742.15454139978|-742.15454139978|-742.15454139978
04875|952499|/equities/zenkoku-hosho|TOPIX500|4657.6485717301|4620.2760144817|4620.2760144817|4618.3622383129|4578.1426671856|4578.1426671856|4578.1426671856||4578.1426671856|4578.1426671856|4578.1426671856||4578.1426671856|4578.1426671856|4578.1426671856|4578.1426671856|4578.1426671856|4562.6585190951|4539.3427989946|4484.5475544384|4470.8861715982|4439.0401906647|4431.1557674052|4412.6730748947|4404.0811943274|4394.9844915328|4394.9844915328|4394.9844915328|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382||4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4347.3474495533|4347.3474495533|4266.7749439481|4245.0277154979|-4406.9304978075||-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4416.1117939746|-4416.1117939746|-4416.1117939746|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4443.9398570118|-4444.7692531807|-4444.7692531807|-4444.7692531807|-4444.7692531807|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4474.7863839525|-4498.624270618|-4498.624270618|-4498.624270618|-4498.624270618|-4539.8603006866|-4615.9558896518|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807||||-4641.5096435807||-4641.5096435807|-4641.5096435807|-4712.2329373119|-4756.3699303465|-4826.8746080575|-4826.8746080575|-4826.8746080575|-4826.8746080575|-4842.6384533972|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|-4890.6753909866|-4890.6753909866|-4890.6753909866|-4890.6753909866|-4890.6753909866||-4890.6753909866|-4890.6753909866|-4890.6753909866|-4896.8615455407|-4902.0683839341|-4907.2748750811|-4907.2748750811|-4907.2748750811|-4912.2498612012|-4926.6665124458|-5054.5391117227|-5054.5391117227|-5054.5391117227|-5102.5433631312|-5102.5433631312|-5102.5433631312|-5125.1074940072||-5125.1074940072|-5125.1074940072|-5140.491493374|-5140.491493374|-5140.491493374|-5140.491493374|-5140.491493374||-5140.491493374|-5140.491493374|-5309.7127704155|-5394.1253004617|-5403.8229689055|-5403.8229689055|-5403.8229689055|-5403.8229689055|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|5083.0615778327|4942.8461975919||-5171.851944909|-5171.851944909|-5171.851944909|-5171.851944909|||-5171.851944909|-5171.851944909|-5171.851944909|-5171.851944909|-5184.7903349913|-5184.7903349913|-5184.7903349913|-5184.7903349913|-5184.7903349913|-5256.4337055459|-5279.8564265999|-5279.8564265999|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5351.3673507121|-5395.9637230134|-5421.6263589038|-5438.7624835371||-5438.7624835371|-5438.7624835371|-5438.7624835371|-5438.7624835371|-5499.1805372634|-5562.9783747372|-5576.5165120212|-5576.5165120212|-5601.6850133569|-5641.1797165389|-5641.1797165389|-5641.1797165389|5280.3570417848||5280.3570417848|5280.3570417848|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075|-5524.1821412075
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719||3459.6259390719|3450.9202683124|3450.9202683124||3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3446.5780759027|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819||3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3382.4510399799|3368.8344888665|3338.4272098517|3328.5302331685|3321.159443228|3321.159443228|3321.159443228|3321.159443228|3321.159443228||3321.159443228|3257.3993813645|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3176.7038161036|3124.1153512262|3121.517056918|3102.5189521311|3101.5841540603|3101.5841540603|3101.5841540603|3101.5841540603|3101.5841540603|3030.9268378448|3000.7520420498|2961.7000519133|2961.7000519133|2917.1667243482|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2880.7328823335|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|2890.2495036579|2890.2495036579|2890.2495036579|2890.2495036579||||2890.2495036579||2881.221670731|2837.7815470729|2837.7815470729|2837.7815470729|2837.7815470729|2837.7815470729|2834.4239411921|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2786.1130033717|2715.2922259686|2702.4358066318|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789||2681.4653590789|2681.4653590789|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732||2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732||2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2661.7938491027|2661.7938491027|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|2646.4542264627|-2732.0643453569||-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|||-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2732.0643453569|-2741.7381615076|-2759.8557549477|-2759.8557549477|2607.6241626327|2607.6241626327|2607.6241626327||2607.6241626327|2607.6241626327|2607.6241626327|2607.6241626327|2604.5803884213|2604.5803884213|2604.5803884213|2604.5803884213|2604.5803884213|2604.5803884213|2604.5803884213|-2735.4948678922|-2735.4948678922||-2735.4948678922|-2735.4948678922|-2735.4948678922|-2735.4948678922|-2735.4948678922|-2757.5498532135|-2761.7891286272|-2761.7891286272|-2761.7891286272|-2761.7891286272|-2761.7891286272|-2761.7891286272
04877|946140|/equities/zeon-corp|TOPIX500|-1376.2747183618|-1376.2747183618|-1377.7496870687|-1384.6292432947|-1384.6292432947|-1397.8694361663|-1397.8694361663||-1419.688262407|-1436.4314026744|-1458.8682251938||-1463.1313613265|1376.2191631925|1376.2191631925|1376.2191631925|1376.2191631925|1376.2191631925|1343.6324035472|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906||-1426.9058193906|-1431.0978318115|-1431.0978318115|-1431.0978318115|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1510.3759049669|1357.5035597162|1357.5035597162|1357.5035597162|1356.2261774624|1352.0846416249|1351.9273795832|-1412.0089107515||-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1445.5654563906|1347.9870908758|1347.9870908758|1334.8745454176|1323.3606060195|1299.1784511328|1286.5698918145|1286.5698918145|1286.5698918145|1273.1887686828|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1265.947182478|1258.99686942|1242.1705828685|1242.1705828685|1242.1705828685|1242.1705828685|1229.254729296|1229.254729296||||1229.254729296||1229.254729296|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1387.6202064455|-1387.6202064455|-1387.6202064455|-1387.6202064455|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1274.7172379622|1274.7172379622|1259.9635977357|1257.5151085953|-1335.0229410788||-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1398.9143789765|-1413.8179853953|-1413.8179853953|-1413.8179853953|-1413.8179853953|-1413.8179853953|-1413.8179853953|-1415.3493646856||-1415.3493646856|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699||-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1418.6612914699|-1427.9569905221|-1430.5446433807|-1430.5446433807|-1430.5446433807|-1430.5446433807|-1448.5496037564|-1462.2773375071|1342.5536693994|1342.5536693994|1342.5536693994|1342.5536693994|1327.6707437771|1296.0688194779||1296.0688194779|1277.6320216421|1267.9800240468|1254.1968779791|||1254.1968779791|1254.1968779791|1211.107642199|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1302.7017844348|-1309.3353160387|-1332.7059067096|-1332.9510074551|-1367.0566749501|-1386.8963055002|-1408.4403394446||-1423.0745706383|-1423.0745706383|-1423.0745706383|-1423.0745706383|-1423.0745706383|-1423.0745706383|-1423.0745706383|-1423.0745706383|-1447.6384118204|-1457.8760131337|-1469.4765594244|-1469.4765594244|-1489.3628438049||-1498.0698264498|-1522.855362722|-1544.8948474689|-1571.3831638544|-1573.9668706819|-1573.9668706819|-1573.9668706819|-1573.9668706819|-1601.8520785354|-1604.3417874835|-1604.3417874835|-1604.3417874835
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-3115.5986776855|-3115.5986776855|-3134.7763085395|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353||-3135.2032249353|-3135.2032249353|-3135.2032249353||-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3200.2258054837|-3206.9516117082|-3206.9516117082|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288||3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|2986.7870048405|2986.7870048405|2986.7870048405|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2721.4245570911|2715.4161745457|2682.016700337||2682.016700337|2682.016700337|2636.9630003744|2626.9111115734|2626.9111115734|2610.6790128593|2529.4211253992|2511.1345837769|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2642.2182485171|-2642.2182485171|-2673.909165019|-2733.56573891|-2816.9063765667|-2897.8404184075|-2899.7115760083|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2983.7727207694|-2983.7727207694|-2983.7727207694|-2983.7727207694|-2983.7727207694|-3037.7440997153|-3037.7440997153|-3063.4934441282|-3171.3190668249||||-3171.3190668249||-3215.4100742499|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3393.5770106499|-3393.5770106499|-3439.8077896109|3179.989898879|3179.989898879|3179.989898879|3179.989898879|3179.989898879|3096.6554431989|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|2941.8080217261||2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2864.8357110664|2864.8357110664|2864.8357110664||2864.8357110664|2864.8357110664|2864.8357110664|2864.8357110664|2864.8357110664|2838.2245693641|2838.2245693641||2838.2245693641|2744.9700080271|2744.9700080271|2744.9700080271|2744.9700080271|2744.9700080271|2744.9700080271|-3102.3888789789|-3102.3888789789|-3102.3888789789|-3102.3888789789|-3128.7654210877|-3186.9017544293|-3186.9017544293|-3191.8352826992|-3239.7058696658|-3336.0620774064|-3413.4023082293|-3434.8358980326|-3523.7621089251|-3643.5797104597|-3643.5797104597|-3643.5797104597||-3679.2342104441|-3679.2342104441|-3716.0170271603|-3716.0170271603|||-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3716.0170271603|-3783.7864532843|-3783.7864532843|-3828.9293925381|-3855.7093317148|-3855.7093317148|-3855.7093317148|-3855.7093317148|-3891.5547305121|-3891.5547305121|-3968.6719227912|-3992.5575072582|-3992.5575072582|-3992.5575072582|-4017.7630249291|-4017.7630249291||-4017.7630249291|-4017.7630249291|-4017.7630249291|-4017.7630249291|-4017.7630249291|-4022.5007200674|-4022.5007200674|-4022.5007200674|-4047.5008000749|-4050.9838863908|-4050.9838863908|-4050.9838863908|-4050.9838863908||-4050.9838863908|-4175.2598737675|-4281.9554152972|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153|-4373.9819434153
04879|44176|/equities/chiyoda-corp.|NIKKEI225|-408.30118639878|-408.30118639878|-414.22354044309|-417.89943264579|-417.89943264579|-425.27714738421|-428.14127487134||394.97845625278|394.97845625278|394.97845625278||394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|384.40901673505|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-427.69476442379|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428||-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-434.1915125492|-436.379458388|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-441.67928596642|-441.67928596642|-441.67928596642|-441.67928596642||-441.67928596642|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-464.52034638354|-466.13005726363|-466.13005726363|-470.86673029293|-482.90747810325|436.55541141302|436.55541141302|436.55541141302|436.55541141302|436.55541141302|436.55541141302|418.78379045891|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-473.95187467698|-473.95187467698|-473.95187467698||||-473.95187467698||423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|419.94162269904|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|404.10689498201|401.17432775779||377.08258639755|373.80069562193|373.80069562193|373.80069562193|373.80069562193|353.72656015945|353.72656015945|353.72656015945|353.72656015945|353.72656015945|353.72656015945|353.72656015945|340.08506684383|333.22358036197|333.22358036197|333.22358036197|333.22358036197||333.22358036197|333.22358036197|333.22358036197|333.22358036197|333.22358036197|333.22358036197|333.22358036197||333.22358036197|324.58175595774|323.19969871326|323.19969871326|309.16633190363|-369.52921987207|-369.52921987207|-371.08534961875|-371.08534961875|-371.08534961875|-378.15038846528|-378.33376496142|-380.75973884602|343.97462472519|343.97462472519|343.97462472519|343.97462472519|343.97462472519|340.47180525022|338.85756138913|337.06395709903|330.77615556408|330.77615556408||330.77615556408|330.77615556408|330.77615556408|-362.25864111557|||-362.25864111557|-362.25864111557|-362.25864111557|-369.56515679507|-378.23906310564|-382.30941441103|-382.30941441103|-382.30941441103|-390.36550053519|-390.36550053519|-390.36550053519|-390.36550053519|-390.36550053519|-399.18388948355|-404.64876609283|-405.18066463226|-405.18066463226|-405.18066463226|-405.18066463226|-405.18066463226|-405.18066463226|-410.08962736917|-410.11682391256|-410.11682391256|-422.51869323618|-431.13400992617|-431.13400992617||-431.13400992617|-439.03778880686|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353||401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|401.06604171353|399.83959375016|399.83959375016|399.83959375016|399.83959375016|399.83959375016|392.7106597224
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|-623.18571402587|-623.18571402587|598.85906405709|598.85906405709|598.85906405709|598.85906405709|598.85906405709||598.85906405709|598.85906405709|598.85906405709||598.85906405709|598.85906405709|598.85906405709|598.85906405709|598.85906405709|591.12118228565|581.30131365073|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878||565.23814478754|561.87571643059|559.80635158955|553.61816843283|553.29796492537|552.12758035762|552.12758035762|552.12758035762|552.12758035762|552.12758035762|551.14175595291|550.49083994768|547.43426660853|545.98251845392|539.75835383769|527.62039315299|-570.34254180994||-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-589.2496340638|-589.2496340638|-589.2496340638|-589.2496340638|-589.277371182|549.26054880598|549.26054880598|549.26054880598|549.26054880598|549.26054880598|549.26054880598|543.12283200664|532.08092445182|529.92324939091|529.47027710101|525.80030789002|516.20618366257|516.20618366257|516.20618366257|514.78464851397|511.87183168219|502.35759075799|495.50843417554|491.23159352838|490.18874752897|490.18874752897|490.18874752897|490.18874752897|490.18874752897|486.20971947663|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999||||-503.30039992999||-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-517.27822214443|484.69063840202|484.69063840202|484.69063840202|484.69063840202|479.32177580497|479.32177580497|477.00407834929|477.00407834929|477.00407834929|477.00407834929|464.28230927699||-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-504.25195931368|470.84656254147|470.84656254147|470.84656254147|470.84656254147|470.84656254147|470.84656254147|470.84656254147|470.84656254147||470.84656254147|470.84656254147|470.84656254147|470.84656254147|470.55173615719|469.50192906354|469.31814686357||-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-512.6262188096|-519.02913201066|-521.08792445629|-521.26436050699|-525.57151167443|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209||-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|||-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-528.44657662209|-541.10730735788|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|501.0959701071|479.37156803346|479.37156803346||478.90034878642|478.90034878642|478.90034878642|478.90034878642|478.90034878642|478.90034878642|478.90034878642|-505.61072357065|-506.45635952294|-521.0070661366|-526.9645118397|-526.9645118397|-526.9645118397||-526.9645118397|-526.9645118397|-526.9645118397|-529.29390204412|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981|-529.91416598981
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-159.23130786899|-159.23130786899|-159.74772207476|-162.33251056231|-162.33251056231|-162.44349097716|-163.687176593||154.81140904234|154.81140904234|154.81140904234||154.81140904234|154.81140904234|154.81140904234|154.81140904234|154.81140904234|154.81140904234|154.81140904234|154.81140904234|154.81140904234|154.81140904234|154.81140904234|154.81140904234|154.81140904234|154.81140904234|153.72059790421|153.72059790421|153.72059790421|151.83767114004|151.44458028221|151.44458028221|148.68838015026|143.33433667459|143.33433667459|142.428127304|142.428127304|141.22566903||138.95342924424|138.95342924424|136.83710715316|124.73909446423|124.73909446423|124.73909446423|124.73909446423|124.73909446423|124.73909446423|124.73909446423|124.37673687079|123.27968559374|123.00861019707|123.00861019707|123.00861019707|122.66695197|-131.81300692958||-131.81300692958|-131.81300692958|-131.81300692958|-132.30146148914|-133.16411949864|-133.16411949864|-133.16411949864|-133.33972779105|-135.18067231381|-135.18067231381|-136.04331233992|-139.57588310257|-141.49777137862|-141.49777137862|-141.49777137862|-141.49777137862|-143.59009119787|-144.05286591068|-144.05286591068|-144.05286591068|130.67496542423|130.67496542423|130.67496542423|130.67496542423|130.67496542423|130.67496542423|130.67496542423|130.67496542423|124.90733056035|123.1108408912|123.1108408912|122.92868243146|120.54109161086|118.68451571671|115.98131393971|115.98131393971|115.98131393971|115.98131393971|115.35238897729|115.35238897729|114.10447674248|113.49415325203|113.49415325203|111.26199175559|107.49477330008|105.67009078969|94.33388163292|94.33388163292|94.33388163292|94.33388163292|94.33388163292||||92.306139487289||90.506796221228|89.154910578434|89.154910578434|89.154910578434|89.154910578434|89.154910578434|-98.653401312427|-98.653401312427|-98.653401312427|-99.763017585096|-101.57926085505|-102.0973068135|-102.5710601693|93.433655951945|93.433655951945|93.433655951945|93.433655951945|93.433655951945|93.433655951945|93.433655951945|93.433655951945|93.433655951945|92.546633003517|90.767400021372|90.767400021372|88.732273149289|87.84139596069|-97.676548576891||-97.676548576891|-97.676548576891|-97.676548576891|-97.676548576891|-97.676548576891|-97.676548576891|-97.676548576891|-97.676548576891|-99.288736767835|-104.66339836658|-109.03339174656|-110.17286345875|-110.17286345875|99.5620548834|99.5620548834|99.5620548834|99.5620548834||99.5620548834|99.5620548834|99.5620548834|99.5620548834|99.431941745108|99.431941745108|99.431941745108||99.431941745108|-106.65915004389|-106.65915004389|-106.65915004389|-106.65915004389|-106.65915004389|-106.65915004389|-106.65915004389|-106.65915004389|-106.65915004389|-106.65915004389|96.245333640457|96.245333640457|96.245333640457|96.245333640457|96.245333640457|96.245333640457|96.245333640457|96.245333640457|95.744790572458|95.049744838403|92.295987917236|-98.215944032164||-98.215944032164|-98.215944032164|-98.215944032164|-98.215944032164|||-98.215944032164|-98.215944032164|-98.215944032164|-98.215944032164|-98.215944032164|-98.215944032164|-98.215944032164|-99.184357674356|-99.991861378082|-103.21316065935|-103.96785075757|-103.96785075757|-104.75129771336|-105.0584250713|-105.0584250713|-105.0584250713|-105.0584250713|-105.0584250713|-105.0584250713|-105.0584250713|-105.0584250713|-105.68228794079|-105.68228794079|-105.68228794079|-105.68228794079|-105.68228794079|-105.68228794079||-105.68228794079|-105.68228794079|-105.68228794079|-106.95828934929|-106.95828934929|-106.95828934929|-106.95828934929|-106.95828934929|-108.01844449862|-110.60381323346|-112.03655066913|-112.03655066913|-112.83688455628||-113.1983619907|-113.83537313998|-113.83537313998|-114.10409527422|-118.02305158642|102.82620418711|102.82620418711|102.82620418711|102.82620418711|102.82620418711|102.82620418711|102.82620418711
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522||832.22697807558|832.22697807558|832.22697807558||832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657||-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631||-887.73983830631|-892.87759811812|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-919.80165317804|-930.7738726722|-930.7738726722|-930.7738726722|837.25546829807|837.25546829807|837.25546829807|837.25546829807|837.25546829807|837.25546829807|835.33940922008|831.37712135565|808.75235706183|778.17574945905|778.17574945905|768.91749939894|746.0194437766|737.46604864067|734.29560960075|732.79440735787|732.79440735787|732.79440735787|732.79440735787|732.79440735787|732.04934150874|729.22617209075|729.22617209075|729.22617209075|729.22617209075|718.1957467675|700.16194085277|-726.55661629257|-726.55661629257|-726.55661629257|-726.55661629257||||-726.55661629257||-726.55661629257|-726.55661629257|-730.58841517601|-730.58841517601|-736.45520699083|-736.45520699083|-736.45520699083|-736.45520699083|-736.45520699083|-743.3391188787|-743.60385046753|-743.60385046753|-751.94872274169|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|697.12135718972|696.38439159224|696.38439159224|692.4264630895|692.4264630895|692.4264630895||-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-768.9625675954|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446||-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446||-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-807.33713873446|-817.04126526051|-823.32362806724|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746||-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|||-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-834.83884427746|-837.1542714194|-862.50474602155|-868.38240249574|-868.38240249574|-872.20266943972|-882.05852159968|-899.45391288854|-920.28212543171|-926.41465579157|-926.41465579157|-926.41465579157|-926.41465579157|-926.41465579157|-926.41465579157|-926.41465579157|-926.41465579157|-938.56177128143|-938.56177128143|-938.56177128143||-938.56177128143|-938.56177128143|-938.56177128143|-942.69326539218|-942.69326539218|-942.69326539218|-942.69326539218|-942.69326539218|-946.88140599132|-953.54531997378|-953.54531997378|-953.54531997378|-953.54531997378||-953.54531997378|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|853.65696660584|824.84107400649
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-795.04074010048|-795.04074010048|-797.31572851911|-797.31572851911|-799.68414279901|-808.72807678782|-808.72807678782||-808.72807678782|-808.72807678782|-808.72807678782||-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-810.14230754202|-811.10256393558|-812.28062659508|-813.6451406612|-815.77237851245|-817.13256606475|-817.13256606475|-819.53618451639|-820.48464946266|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471||-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-822.14757170268|-822.14757170268|-822.14757170268|-822.14757170268|-822.14757170268|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121||-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-830.2740837252|-830.2740837252|-830.30453747244|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|795.36339684871|-835.63077303273|-835.63077303273|-835.63077303273|-835.63077303273|-835.63077303273||||-835.63077303273||-840.58974781415|-847.93305312683|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-855.02599388494|824.27802522492|824.27802522492|824.27802522492|824.27802522492|824.27802522492|820.47558358324||805.86175953693|803.79084392993|794.26760436659|788.01956040732|784.85506711924|-811.74887912312|-811.74887912312|-811.74887912312|-818.49875458125|-823.40390882678|-823.40390882678|-823.40390882678|-823.40390882678|798.0793666303|798.0793666303|798.0793666303|798.0793666303||798.0793666303|798.0793666303|798.0793666303|798.0793666303|798.0793666303|796.53753995926|796.53753995926||796.53753995926|795.15282217696|792.00313575218|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|790.97837371861|783.4204152429||775.18935026988|771.449815148|771.449815148|-797.51872148893|||-797.51872148893|-797.51872148893|-797.51872148893|-797.51872148893|-803.63191276547|-807.36879196164|-808.84903302838|-808.84903302838|-808.84903302838|-808.84903302838|-808.84903302838|-808.84903302838|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-810.55356640645|-812.39285156273|-826.10316840303|-829.33685378114|-833.76317086794|-840.12986401637|-840.12986401637||-840.12986401637|-840.14429335153|-840.43122635991|-840.43122635991|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808||-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808|-840.85947827808
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784||399.2611404825|399.2611404825|399.2611404825||399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|398.84571164722|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|392.64938323338|392.64938323338|392.64938323338|392.64938323338|387.66598137042||384.12886818936|362.75429798817|345.22699776464|340.67530588227|340.67530588227|336.62730573699|336.62730573699|336.62730573699|332.8636730411|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472||-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-358.50833528303|-364.31733234983|-364.31733234983|-364.31733234983|-369.29703594425|-372.80694397844|-372.80694397844|-372.80694397844|-372.80694397844|-377.0077155316|-380.89741499534|-380.89741499534|-380.89741499534|-383.44157221704|-397.60174690782|-401.22416323091|-407.40180729423|374.09821181083|374.09821181083|374.09821181083|371.10912423426|361.45458248251|353.94953609168|352.8883734352|347.59819270577|340.10910300642|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951||||339.13549365951||339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|335.70610406612|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|340.24322217389|340.24322217389|334.27024685988||324.52249651097|322.74721834553|-358.58935232514|-358.58935232514|-358.58935232514|-358.58935232514|-358.58935232514|-359.21039147238|-369.45599052487|-373.90744561561|-373.90744561561|-373.90744561561|-373.90744561561|-373.90744561561|-373.90744561561|-373.90744561561|-377.67493957291||-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018||-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-386.29005683018|-389.76672981132|-392.31516508355|-392.31516508355|-392.31516508355|-392.31516508355|386.9207690502|386.9207690502|386.9207690502|386.9207690502|386.9207690502|380.56267783975|380.56267783975|377.51408648862|-403.38948471218||-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|||-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-403.38948471218|-412.8216496802|-413.13166627185|-413.13166627185|-413.20185141317|-417.22427934796|-421.1380881644|-425.51602842912|-425.51602842912|-425.51602842912|-425.51602842912|-425.51602842912|-425.51602842912|-428.40669825458|-434.34077583842|-436.82308426492|-450.08120473879|-453.98999278298|-453.98999278298||-453.98999278298|-459.93332531443|-463.31480590492|-471.40533989435|-482.80906159797|-482.80906159797|-494.28784621996|-501.4309402444|-512.82214844988|-512.82214844988|-529.13572049987|-547.76191166652|-557.23545740724||543.72783036143|543.72783036143|530.64203373492|525.12596757398|525.12596757398|518.18507946616|518.18507946616|518.18507946616|518.18507946616|518.18507946616|510.92786607352|501.9198511928
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|504.04800870956|-579.39134727215|-579.39134727215|-590.32882379278|-590.32882379278|537.17734273218|537.17734273218||537.17734273218|537.17734273218|537.17734273218||537.17734273218|537.17734273218|537.17734273218|537.17734273218|537.17734273218|524.08593636909|511.26215152121|504.03352039655|504.03352039655|498.70391155172|492.39323505747|490.93609266354|490.93609266354|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|464.35561504637|447.39512782929|441.21680869922|438.68534299913||437.37260333237|425.80289259152|404.50321399058|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802||-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-411.72461502224|-411.72461502224|-412.52735002472|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-434.45601160952|-434.45601160952|-434.45601160952|-444.89556845503|408.29559449997|408.29559449997|405.66177166663|395.06863518515|386.79848353905|383.88720393228|376.81911548031|362.8545727559|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-408.22725116679|-408.22725116679|-415.14139018533|-416.65710020592|-417.69596475605|-417.69596475605|-417.69596475605||||-417.69596475605||-417.69596475605|-417.69596475605|-422.1555120445|-422.1555120445|-423.51036773612|-423.51036773612|-423.51036773612|-423.51036773612|-423.51036773612|-424.05314393556|-424.05314393556|-424.05314393556|-424.05314393556|-425.55326411797|-425.55326411797|-430.78140457552|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|394.20321290171||390.67023655746|387.46692950828|375.57436612031|-433.40020809783|-433.40020809783|-433.40020809783|-433.40020809783|-433.40020809783|-440.16689788647|-451.9076643183|-486.84184924256|-496.82427693618|-509.30475215131|-518.21407539773|-518.21407539773|-518.21407539773|-518.21407539773||-518.21407539773|-518.21407539773|-518.21407539773|-518.21407539773|-518.21407539773|-518.21407539773|-518.21407539773||-518.21407539773|-518.21407539773|-518.21407539773|-522.29341710859|-530.65935234288|-539.58517899182|-539.58517899182|-539.58517899182|-539.58517899182|-539.58517899182|-546.81686554647|-557.85207282941|-563.00230314379|-563.36704091826|-563.36704091826|-566.09511224476|-566.09511224476|520.44793134467|520.44793134467|520.44793134467|520.44793134467|508.88659038296|498.42467816593||498.42467816593|498.42467816593|497.91630907326|-539.74303697079|||-539.74303697079|-539.74303697079|-539.74303697079|-539.74303697079|-539.74303697079|-539.74303697079|-539.74303697079|-540.43670774532|-546.26300860592|-560.41290618095|-560.41290618095|-560.41290618095|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-560.62731515589|-570.86368350655|-590.3485372295|-599.27615247722|-618.02905830802|-623.19579074535|-623.19579074535||-623.19579074535|-623.19579074535|-625.49532305039|-630.49390006671|-630.49390006671|-630.49390006671|-630.49390006671|-630.49390006671|-645.77100007412|594.39594247093|594.39594247093|594.39594247093|594.39594247093||594.39594247093|594.39594247093|594.39594247093|594.39594247093|594.39594247093|594.39594247093|579.9686670796|579.9686670796|579.9686670796|579.9686670796|576.18740786622|559.31934207358
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|680.19279658059|-727.95001283252|-727.95001283252|-727.95001283252|-727.95001283252|-735.88890314724|-737.87655905249||-746.19617672499|-752.38464080554|-760.39461827845||-760.39461827845|-767.32735364272|-772.64150404747|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-777.40373748204|-782.05970831338|-788.62237080025|-788.62237080025|-788.62237080025|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-799.87738734781|-806.75265260868||767.50289801398|767.50289801398|766.1698866822|757.35542964689|746.45047738543|737.27830820603|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832||-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-785.97804057817|-785.97804057817|-788.64226730908|-794.44365240577|-794.44365240577|-794.44365240577|-794.44365240577|-794.44365240577|-798.63649200696|-798.63649200696|-798.63649200696|-798.63649200696|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|752.81785156886|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-805.58198282515|-825.07816574095|-825.07816574095|-825.07816574095|-829.69796193439|-840.16440214932|-848.23822461036|-851.48691623373|-856.04101803748|-869.93446448609|818.18523390111|-864.22714116332|-864.22714116332|-864.22714116332||||-864.22714116332||-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-879.25237907036|-881.55819896707|-888.3979988523|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|825.98811989059|825.6211356674|825.6211356674|808.69015074155||803.98166758216|803.98166758216|-853.05964992885|-853.05964992885|-853.05964992885|-853.05964992885|-853.05964992885|-853.05964992885|-862.8440554765|-880.27117275167|-899.11479606426|-899.11479606426|-899.11479606426|-899.11479606426|-899.11479606426|-899.11479606426|-899.11479606426||-922.96088451585|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593||-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|-928.20730893593|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|882.76441452342|875.26370145317||875.26370145317|875.26370145317|875.26370145317|867.90411272574|||853.94901413971|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|853.09963858836|852.54708723708|852.54708723708|852.54708723708|852.54708723708|852.54708723708|852.54708723708|836.71898581897|-904.62866054112|-904.62866054112|-904.62866054112|-904.62866054112|-918.92073393457|-929.13414881619|-946.14905424022|-957.67636918528|-957.67636918528||-957.67636918528|-957.67636918528|-957.67636918528|-970.75152131698|-986.39057924109|-996.9895324901|-997.09948054455|947.19977054633|947.19977054633|947.19977054633|947.19977054633|945.49974505148|931.3330500572||-982.82068273556|-982.82068273556|-982.82068273556|-982.82068273556|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362|-988.42534865362
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2458.5720965723|-2484.1912184137||-2508.6266122548|-2508.6266122548|-2508.6266122548||-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2521.7779317624|-2521.7779317624|-2521.7779317624|-2587.6421464027|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2361.7624237365|2361.7624237365|2361.7624237365|2296.3456389827|2296.3456389827|2296.3456389827|2296.3456389827|-2490.3752426941||-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2524.4015341902|-2524.4015341902|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198||-2551.8333993198|-2559.8704436886|-2565.6893818763|-2583.3863464049|-2583.3863464049|-2583.3863464049|-2583.3863464049|-2596.1397070026|-2596.1397070026|-2596.1397070026|-2631.2107855584|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2746.0264423679|-2851.3627137421|-2907.1885354841|-2907.1885354841|-2951.0983727601|-3038.6191670235|-3038.6191670235|-3038.6191670235|-3082.9101855816|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3199.4442394849|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3246.591688835|-3246.591688835|-3913.7129875944|-4021.7925933348|-4021.7925933348||||-4021.7925933348||-4021.7925933348|-4021.7925933348|-4021.7925933348|-4199.7695481498|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3333.2636028221|3305.4348092013|3305.4348092013||3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3213.5386768903|3028.9318632115|2900.0356873321|2900.0356873321|2900.0356873321|2900.0356873321||2900.0356873321|2900.0356873321|2895.0396525913|2828.6551695459|2807.6408361397|2807.6408361397|2807.6408361397||2747.3787068219|2739.0318964688|2667.9243294098|2606.2492548997|2487.8880609997|2384.4867344441|2309.4852604935|2142.928067215|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2111.9283788558|2067.6517957219|2067.6517957219||2067.6517957219|2067.6517957219|2067.6517957219|-2233.4501276097|||-2233.4501276097|-2233.4501276097|-2233.4501276097|-2233.4501276097|-2233.4501276097|-2233.4501276097|-2233.4501276097|-2233.4501276097|-2245.8890306774|-2283.1346057746|-2283.1346057746|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2303.2971683331|-2313.4968537034|-2368.1631707816|-2379.7924119795|-2454.0471244217|2128.1594116911|2128.1594116911||2128.1594116911|2128.1594116911|2128.1594116911|2128.1594116911|2128.1594116911|2128.1594116911|2128.1594116911|2015.7326796567|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158||1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1955.1404789158|1946.2671987953
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|-543.35277160889|-543.35277160889|-550.06484445663|-550.06484445663|-550.06484445663|-556.29427161848|-556.49363513165||-564.10403903516|-566.6384754618|-566.6384754618||-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-574.1339203232|-574.1339203232|-577.98213369245|-579.03570410272|549.46887482816|549.46887482816|549.46887482816|549.46887482816|549.46887482816|549.20901896866|549.20901896866|549.20901896866|547.01002107629|538.62224564033|535.96916182258|531.7435131362|-563.3522636827|-563.3522636827||-563.3522636827|-563.3522636827|-563.3522636827|-563.3522636827|-563.55807075855|-571.12007862061|538.88746329205|538.88746329205|538.88746329205|538.88746329205|538.88746329205|538.88746329205|532.15273699116|527.83637443463|522.03539770557|522.03539770557|522.03539770557||522.03539770557|520.65044189508|515.05604655009|512.50671838899|507.4519093211|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|493.85526833995|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|484.27210905217|475.41345450241|467.45939389157|466.28821543507|459.30026596923|459.30026596923|458.55585107692|454.0504334283|454.0504334283|450.38937047588|443.3057208174|443.3057208174|443.3057208174|439.83968979711|435.65521088568|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|430.89791769953|423.83101966614||||421.64557740682||-424.51163283108|-424.51163283108|-424.73041090257|-424.73041090257|-427.54177854378|-427.54177854378|-427.54177854378|-427.54177854378|-428.43530949309|-430.17735551658|-430.17735551658|-430.17735551658|-430.17735551658|-430.17735551658|-430.17735551658|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405||-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.93804322673|-438.20893691858|-446.1765965762|-447.13777355087|-447.13777355087|-449.66292668158|-449.66292668158|-449.66292668158|-454.79214075731||434.56882291435|434.56882291435|434.56882291435|434.56882291435|434.56882291435|432.5890457466|432.5890457466||432.5890457466|432.5890457466|431.09893971845|429.84437002277|429.84437002277|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|421.44757899603|418.63898641485|418.63898641485|416.6510803144|416.6510803144||416.6510803144|416.6510803144|416.6510803144|408.667867016|||407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|407.1855850193|405.92047533246|405.92047533246|405.18941703607|403.5993522623|399.94372473589|-421.97705797546|-421.97705797546|-421.97705797546|-427.19673108384|-432.32970120427|-439.14411244919|-440.48094986171|-440.48094986171|-440.48094986171||-441.36772206857|-443.68635785396|-445.54039761552|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298||425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298|425.65072708298
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-2376.9265839987|-2376.9265839987|-2420.5850933319|-2424.1235720147|-2424.1235720147|-2461.2484133496|-2464.3315703885||-2522.2573004316|2355.0034915793|2355.0034915793||2355.0034915793|2355.0034915793|2355.0034915793|2355.0034915793|2328.2321065205|2328.2321065205|2328.2321065205|2328.2321065205|2328.2321065205|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2285.114353775|2280.3492819722|2197.8325355247|2182.8179934837|2182.8179934837|2182.8179934837|2182.8179934837|2134.7544492232|2134.7544492232|2134.7544492232||-2237.388898672|-2237.388898672|-2237.388898672|-2237.388898672|-2237.388898672|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601||-2247.7953789601|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2296.0791355957|-2309.0236241922|-2309.0236241922|-2318.7484713247|-2366.9427459163|-2376.5712481578|-2376.5712481578|-2376.5712481578|-2376.5712481578|-2409.9124979531|-2449.1296268218|-2449.1296268218|-2449.1296268218|-2475.4218075798|-2538.3879390669|-2538.3879390669|-2538.3879390669|-2582.3754878521|-2604.6394309468|-2650.6549232742|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2697.5127568569|-2697.5127568569|-2733.3475076188|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2779.0647283071|-2779.0647283071|-2779.0647283071|-2892.2385870079|-2931.1539855643|-2955.8377617381|-3045.5419574868|2647.9778694329|2647.9778694329||||2647.9778694329||2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441||-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3216.3982226046|-3340.6646917828|2779.0230565393|2779.0230565393|2779.0230565393|2571.8033961548|2466.6148846164|2436.6821173552|2436.6821173552|2436.6821173552||2436.6821173552|2436.6821173552|2436.6821173552|2436.6821173552|2387.1467970613|2357.2186634015|2275.9096260017||-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2580.66069299|-2628.7341033222|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2259.6547449793|2165.2170146477|2165.2170146477||2165.2170146477|2165.2170146477|2165.2170146477|-2366.3898826471|||-2366.3898826471|-2366.3898826471|-2366.3898826471|-2366.3898826471|-2366.3898826471|-2366.3898826471|-2366.3898826471|-2366.3898826471|-2404.4332029412|-2406.6810744417|-2406.6810744417|-2406.6810744417|-2406.6810744417|-2438.9869612195|-2438.9869612195|-2438.9869612195|-2438.9869612195|-2438.9869612195|-2438.9869612195|-2438.9869612195|-2442.0410680217|-2467.3789644685|-2516.6988494095|-2521.6653882327|-2610.2948758141|-2651.3125868507|-2651.3125868507||-2651.3125868507|-2689.9028742785|-2741.8920825317|-2794.6023139241|-2870.5581265823|-2915.6756962026|-2970.6396624473|-3036.5996249415|-3099.0551388239|-3419.9199244739|-3419.9199244739|-3497.688804971|3025.9558329761||3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|3025.9558329761|2903.0064810846
04890|44239|/equities/unitika,-ltd.|NIKKEI225|257.01748393723|257.01748393723|257.01748393723|252.53227448731|252.53227448731|252.53227448731|252.53227448731||252.53227448731|252.53227448731|252.53227448731||245.1760775603|245.1760775603|245.1760775603|245.1760775603|244.25119728922|239.98913245583|239.98913245583|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|237.74615136277|237.74615136277|225.99572373641|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874||-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-239.9301580986|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566||-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.2363052654|-245.2363052654|-245.2363052654|-245.2363052654|-245.2363052654|-252.15145029489|-252.39050032766|-252.65611147518|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-267.2201143121|-271.52234923567|-271.80261026186|-272.00290029095|-278.33655587883|-281.37395097648|-288.18374619545|-288.18374619545|-288.18374619545|-288.18504154104|-288.18504154104|-288.18504154104|-288.18504154104||||-288.18504154104||-288.18504154104|-288.18504154104|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-292.61501399369|-292.61501399369|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|273.6002103157|272.53729668605|272.53729668605|-290.50202044654||-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-300.5022449406|-309.61360548955|-317.07067276617|-317.6340808513|-318.32452791673|-318.32452791673|-318.32452791673|-320.19391990748||-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269||-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|-323.71670663269|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|298.26524646745|296.01694051939|291.01278847644||-311.86238610511|-311.86238610511|-311.86238610511|-311.86238610511|||-311.86238610511|-311.86238610511|-311.86238610511|-311.91483531493|-311.91483531493|-311.91483531493|-311.91483531493|-311.91483531493|-314.23870590548|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-316.44642291253|-317.71824768059|-320.01018232172|-320.01018232172|-325.62242480191|-329.44272946488|-329.44272946488||-329.44272946488|-329.44272946488|-329.76969940542|-337.24411045047|-342.41921872493|-342.41921872493|-342.41921872493|-344.79913191658|-356.22125768509|-376.19028631677|-381.28025771472|-381.28025771472|-381.28025771472||-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472|-381.28025771472
04891|949806|/equities/a2-corp?cid=949806|ASX200|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624||5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.1842639031616|5.1289062576783|5.1289062576783|5.0937845262435|4.8547603590121|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5430939013362|4.5430939013362|4.5289929768112|4.3983254852854|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.1745743463929|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6843330635358|-4.6900922737441||4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.297324764652|4.1920276614504|4.0463994998384|4.0463994998384|4.0463994998384|4.0463994998384|4.0463994998384|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.4914185072706|-4.5871317944843|-4.6262575081011|-4.6802858965286|-4.775105993528|-4.775105993528|-4.798896235913|-4.798896235913|-4.8148848686946|-4.9237608285229||-5.0314010350219|-5.0485456807811|-5.0485456807811|-5.0485456807811|||-5.0485456807811|-5.0567175396503|-5.0991307638554|-5.2984783806699|-5.3616920397139|-5.3616920397139|-5.3616920397139|-5.4818799678326|-5.5265333060689|-5.531148288456|-5.5901647914421|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.6553739798762|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607|5.0768512905877|5.0768512905877|5.0768512905877|5.0768512905877|5.0768512905877|5.0768512905877|5.0768512905877|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099|4.9201021573099||4.9201021573099|-5.4165531373518|-5.5783924235787|-5.6559917014932|-5.6938795295132|-5.7051911048405|-5.7051911048405|-5.7318787764964|-5.8181985165739|-5.8538997498461|-5.8538997498461|-5.8538997498461|-5.8538997498461|-5.8538997498461|-5.9478459693043|-5.9478459693043||-5.9478459693043|-5.9531510850726|-5.9531510850726|||-5.9531510850726|-5.9531510850726|-5.9531510850726|-5.9531510850726|-5.9896124227112|-6.0306805353767|-6.0767702183941|-6.0767702183941|-6.0767702183941|-6.1673513898939|-6.1673513898939|-6.1673513898939|-6.1673513898939|-6.1673513898939|-6.1673513898939|-6.2731685914033|-6.3362983374058|-6.4719978337221|-6.5814173139089|-6.5814173139089|-6.7110193478789|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.7204432657094|-6.8021593017414|-6.9229550541589|-6.9688387646884|-7.0631540102661|-7.0675535958868|-7.0675535958868|-7.0675535958868|-7.0675535958868|-7.0675535958868|-7.0675535958868|-7.0675535958868|-7.2133927126573|6.3167919776225|6.3167919776225|6.3167919776225|6.3167919776225|6.2992131071382|6.1183783863479|6.1183783863479
04892|7433|/equities/abacus-prop|ASX200|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2656112428312|-1.2974386806626|-1.3162750000577||-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3379428470521|-1.3383394259524|-1.3383394259524|-1.3383394259524|-1.3389156118603|-1.3389156118603|-1.3389156118603|-1.3519035825474|-1.3519035825474|-1.3519035825474|-1.3600034392921|-1.3838391013773|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2629454919601|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3482354200784|-1.3502016373148|-1.3663113456822||-1.4012589169714|-1.430979875853|-1.4593181788153|-1.4606129658693|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.464801735458|-1.464801735458|-1.464801735458|-1.464801735458|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.520728996177|-1.5715327426013|-1.58685749595|-1.5965972390951|-1.6118438671233|-1.6155103721223|-1.622346858429|-1.622346858429|-1.625618694278|-1.62665131142||-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|||-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.644435358975|-1.6551068369257|-1.6642313007632|-1.6720879395856|-1.6720879395856|-1.6720879395856|-1.6816687652669|-1.6816687652669|-1.6946552670887|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348||-1.7497289772741|-1.7497289772741|-1.755181636624|-1.7927337909324|-1.8198827730928|-1.8206653866398|-1.8206653866398|-1.8363423649059|1.711488291861|1.711488291861|1.711488291861|1.711488291861|1.711488291861|1.711488291861|1.711488291861|1.711488291861||1.711488291861|1.711488291861|1.711488291861|||1.6910889780537|1.6606406913721|1.6606406913721|1.6606406913721|1.6455233015973|1.6361443575178|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6222125389312|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639|1.6158527083639
04893|7722|/equities/adelaide-brighton|ASX200|-1.9973295353865|-1.9973295353865|-2.0067550101783|-2.0088024790525|-2.0088024790525|-2.0453360936641|-2.0655123549037|-2.122374841166||-2.1745831332742|-2.2062137536722|-2.2062137536722|-2.2363486083036|-2.2409429187781|-2.2677143541979|-2.284602665941|-2.284602665941|-2.284602665941|-2.284602665941|-2.2995585336068|-2.3456205807106|-2.3834674316398|-2.4166303958884|-2.4487559758282|-2.507506631332|-2.5105629480739|-2.5145221331556|-2.5145221331556|-2.5461357013869|-2.5563404285966|-2.5563404285966|-2.5767672154704|2.4813699354288|2.4482961482909|2.4482961482909|2.4447735622091|2.4403040226481|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.3931495829271|2.3731921984071|2.3731921984071|2.3731921984071|2.3174357892534|2.3051608772256|2.3051608772256|2.3051608772256|2.3051608772256|2.3051608772256|-2.488867000293|-2.488867000293|-2.488867000293|-2.488867000293|-2.488867000293|-2.507630007743|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5774581875527|-2.6543979739838|-2.7021088308419|-2.7448430664369||-2.8487145113756|-2.8691272788367|-2.8911447943387|-2.8911447943387|-2.9096053243939|-2.9317836895324|-2.9580929825414|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|-3.0265265531525|-3.0605851750887|-3.0920860306645|-3.0920860306645|-3.0920860306645|-3.0920860306645|-3.1245399466515||-3.1293404259705|-3.1293404259705|-3.1293404259705|-3.1293404259705|||-3.1293404259705|-3.1293404259705|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9123604197941|2.9123604197941|2.8431681751639|2.8431681751639|2.8431681751639|2.8431681751639|2.8431681751639|2.8431681751639|2.736853559749|2.7299464580594|2.7299464580594|2.7299464580594|2.7299464580594|2.7299464580594|2.7299464580594|2.6964869861656|-3.006486768089|-3.006486768089|-3.006486768089|-3.006486768089|-3.006486768089|-3.006486768089|-3.006486768089||2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|2.7633782899845|-2.9678263894433||-2.9678263894433|-2.9678263894433|-2.9678263894433|||-2.9678263894433|-2.9678263894433|-2.9678263894433|-2.9678263894433|-2.9678263894433|-2.9934656075645|-2.9934656075645|-2.9934656075645|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0129854854784|-3.0410949849246|-3.081660541384|-3.081660541384|-3.1468449262431|-3.1998277138395|-3.205782775593|-3.205782775593|-3.205782775593|-3.205782775593|-3.205782775593|-3.205782775593|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.211939534406|-3.2558512825781|-3.2558512825781|-3.2712237193644|-3.300804106666|-3.3395047367428|-3.3811162512407|-3.3965180495166|-3.4167507213309|-3.4167507213309|-3.4363895700988|-3.4462001206018
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.152540981481|-77.59893588193|-77.90048110891|-79.979423183077|-82.367166879962|-82.367166879962|-82.367166879962|-82.367166879962|-83.51928162083|-83.51928162083|-89.195868433681|-91.861519006851||-92.147739780247|-92.147739780247|-92.479757106937|||-92.479757106937|-92.479757106937|-92.479757106937|-92.479757106937|-94.605998508033|-94.605998508033|-98.651289070458|-98.651289070458|-101.14810105254|-105.03455565693|-105.31670948585|-105.31670948585|-105.31670948585|-105.31670948585|-105.31670948585|-109.0630085901|-111.55723666654|-116.20789974007|-116.20789974007|-116.20789974007|-116.20789974007|-116.20789974007|-116.20789974007|-116.85655411386|-122.95450728363|-123.97483948897|-123.97483948897|-123.97483948897|-123.97483948897|-123.97483948897|-123.97483948897|-123.97483948897|-124.96184632414|-124.96184632414|-124.96184632414|-128.04982902864|119.319714999|119.319714999|119.319714999|119.319714999|119.319714999|119.319714999|119.319714999|119.25158013603|119.25158013603|119.25158013603|118.44787650959|118.44787650959|115.71264241422|-123.0644120615
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|6.3173843245111|-6.9275769372848|-6.9275769372848|-6.9275769372848|-6.9275769372848|-6.9275769372848|-7.0745299811791|-7.2961443790275||-7.4384937958009|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.5101937601341|-7.5101937601341|-7.6863262465015|-7.7867515672594|-7.8586126024358|-8.0267920422149|-8.2158799091525|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.4506309113524|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.0607293078215|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.7339196901472|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7765311060831|-8.8894167499374|-8.8894167499374|-8.8894167499374|-8.8894167499374|-9.0271200109203|8.3498214071889|8.3498214071889||8.3498214071889|8.3498214071889|8.3370237158293|8.2980540944905|8.2980540944905|8.2596953107809|8.2596953107809|8.2596953107809|8.2596953107809|8.2596953107809|8.2596953107809|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445||8.2093657903445|8.2093657903445|8.2093657903445|8.2093657903445|||8.0931845166697|7.9874268084118|7.9332523378342|7.9308662866626|7.9308662866626|7.911518412064|7.748354096358|7.7098379611361|7.4492639170077|7.2484740369588|7.2484740369588|7.2427490412163|7.1041656797646|7.0779615845414|7.0282907713488|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|7.0128829060511|6.9698702029074|-7.5384332397512|-7.5384332397512|-7.5384332397512|-7.5384332397512|-7.5384332397512|-7.5384332397512|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011||6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.9241313456011|6.8440348835469|6.6483719052739|6.6131910683786|6.3868790867235|6.1643100052305|5.9592113292686|5.9592113292686|5.9592113292686|5.8319012364273||5.7771125855848|5.7580402975226|5.7580402975226|||5.7272668552558|5.6414076169509|5.6148975778706|5.5354415232481|5.4638167966224|5.4638167966224|5.3992668132597|5.3992668132597|5.3992668132597|5.3992668132597|5.3569631025321|5.2094031622152|5.0970073952734|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.566303505098|-5.6256838903331|-5.6256838903331|-5.6256838903331|-5.7463151995234|-5.8181282219944|-5.8329201470545|-5.8615779623644|-5.9011980676272|-5.98382447085|-5.98382447085|-6.0092495582856|-6.0886105058764|-6.0984561176405|-6.1816181310134|5.6773207867421|5.6773207867421|5.6773207867421|5.6773207867421|5.6773207867421|5.6298093070106|5.6298093070106|5.6298093070106|5.5482137562722|5.5482137562722
04896|7462|/equities/als-ltd|ASX200|-11.135649902106|-11.135649902106|-11.135649902106|-11.304352073612|-11.304352073612|-11.37598974315|-11.37598974315|-11.8766552299||-11.942394981753|-12.049327967311|-12.185363952479|-12.446515869389|11.469000625662|11.469000625662|11.469000625662|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.26508224033|11.26508224033|11.26508224033|11.158980237364|11.091644881963|11.061271586682|10.969782865659|10.969782865659|10.969782865659|10.969782865659|10.969782865659|10.779758864658|10.748065398818|10.680072862446|10.559247633417|10.271386195774|10.158925440223|10.158925440223|10.158925440223|10.158925440223|9.9538057140852|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.157575816731|-11.190926706976|-11.190926706976|-11.190926706976|-11.322696169423|-11.512440266661|-11.62955616145|-11.62955616145|-11.717839645332|-11.904822321938|-12.052166536807|-12.052166536807|-12.052166536807|-12.052166536807|-12.052166536807|-12.064673076441|-12.064673076441|-12.064673076441|-12.476303721324|-12.645337370651|-12.748985321011||-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.220901572737|-13.260187163805|-13.260187163805|-13.631875054544|-13.690077265948|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311||12.71186286311|12.71186286311|12.71186286311|12.71186286311|||12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.520202577259|12.520202577259|12.520202577259|12.448002643216|12.431684994551|12.431684994551|12.431684994551|12.331709349416|12.331709349416|12.078844189934|11.964826398748|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.261384924563|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288|-12.710217412288||-12.905241471722|-13.189157042452|-13.411285649349|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.655871404427|12.603190542611||12.499000562749|12.499000562749|12.420556560183|||12.32978483375|12.255828640674|12.255828640674|12.255828640674|12.255828640674|12.255828640674|12.255828640674|12.255828640674|12.255828640674|12.17536584295|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.150049596332|-13.323388900252|-13.520987552505|-13.804181527333|-13.804181527333|-14.074207521605|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|13.037943729626|12.951604084689|12.802338022346
04897|101951|/equities/altium-ltd|ASX200|-37.447427484107|-37.447427484107|-37.941029359579|-38.051749045218|-38.051749045218|-38.051749045218|-38.051749045218|-38.051749045218||34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.543192293016|33.803546483614|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|32.974698750363|31.644666795583|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|28.49425243613|28.418274611564|28.418274611564|28.392528236279|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.128055360847|26.673711056245|26.673711056245|26.503011644695|26.387970033897|26.387970033897|26.387970033897|26.387970033897|26.387970033897|25.972744164217|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.997368508665|-28.997368508665|-29.168742372028||-29.955269179335|-30.224187993993|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.586449762039|-32.472036462571|-32.472036462571|-33.125595734678|-33.895662597111|-34.541372774181|-34.541372774181|-34.794227173958|-34.794227173958|-34.800413458973|-34.800413458973|32.255484086765|32.255484086765||32.255484086765|32.255484086765|32.255484086765|32.255484086765|||32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.457673069055|-35.552414360107|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-36.565976412155|-37.137196945987|-38.483551899418|-38.749383423004|-38.749383423004|-38.749383423004|-38.749383423004|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-39.385329044818|-40.991478377977||-41.212812460988|-41.212812460988|-41.855347356895|-42.829273552474|-42.967864665742|-42.967864665742|-42.967864665742|-42.967864665742|-43.598182953459|-44.033535521408|-44.123195157105|-44.123195157105|-45.241883262058|-45.927090733206|41.262484422909|41.262484422909||41.262484422909|41.262484422909|41.024982310652|||40.154425145652|39.681029745236|39.605187811492|39.605187811492|39.605187811492|39.605187811492|39.605187811492|39.605187811492|39.605187811492|39.605187811492|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|39.431769707403|38.722523321268|37.291136014856|37.027570828244|37.027570828244|37.027570828244|37.027570828244|37.027570828244|37.027570828244|37.027570828244|37.027570828244|37.027570828244|36.107857501557|35.599840786777|34.986302881154|34.986302881154|34.986302881154|34.986302881154|34.986302881154|34.945362970052|34.945362970052|34.945362970052|33.640404088429|33.387115645333|32.890234881963|32.890234881963
04898|629|/equities/alumina-limited|ASX200|-1.3793560703955|-1.3793560703955|-1.3997012134352|-1.4157267958488|-1.4157267958488|-1.4321964880455|-1.4354960676286|-1.4774956235459||-1.5247173253222|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5592927656362|-1.5744550147432|-1.5744550147432|-1.5744550147432|-1.6133230843599|1.4632740106044|1.4632740106044|1.4632740106044|1.4632740106044|1.4632740106044|1.4563095640923|1.4563095640923|1.4563095640923|1.4563095640923|1.4554828484616|1.4495837875259|1.4495837875259|1.4495837875259|1.4495837875259|1.4485653780183|1.4297948570473|1.42227203663|1.4204411751231|1.4147957239108|1.4050604593959|1.4050604593959|1.4050604593959|1.4050604593959|1.3959005091153|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.6091411901051|-1.6091411901051|-1.6091411901051|-1.6243235416472|-1.6290293932688|-1.6290293932688|-1.6290293932688|-1.6290293932688|-1.6453104483565|-1.67701159445|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094||-1.7012568344374|-1.7669914833993|-1.7669914833993|-1.7669914833993|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7815702165974|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7884050655691|-1.795450083451|-1.8278612803933|-1.8512346955932|-1.9048441221092|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9149532681629||-1.9591147773713|-2.0558600441245|-2.0558600441245|-2.0558600441245|||-2.0558600441245|-2.0558600441245|-2.0731778162086|-2.0999198508885|-2.1162997961736|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|1.9298156424502|1.9298156424502|1.9298156424502|1.9298156424502|1.9234624167984|1.9234624167984|1.9234624167984|1.9234624167984|1.9234624167984|1.9234624167984|1.9234624167984|1.8805137763096|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0176602159398|-2.0440668634195||-2.0572965466997|-2.0817183812482|1.9270812764715|1.9270812764715|1.9270812764715|1.9270812764715|1.9109237078109|1.891026245585|1.8866065552094|1.8866065552094|1.8176183623582|1.7933822954176|1.7933822954176|1.7933822954176|1.7933822954176|1.7933822954176||-1.9240594490736|-1.9240594490736|-1.9240594490736|||-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9240594490736|-1.9522956480177|-1.9522956480177|-1.9743156405624|-1.9743156405624|-1.9750729437599|-1.9823701836022|-1.9823701836022|-1.9823701836022|-1.9823701836022|-1.9994390714337|-2.0218767908072|-2.0382226355411|-2.0382226355411|-2.0382226355411|-2.0703862185321|-2.0926513666402|-2.0961128635773|-2.0961128635773|-2.1406810000615|-2.1590900239102|-2.1742666360131|-2.1850184595575|-2.245576054519|-2.255640077001|-2.3071001231739|-2.3091153459224|2.0637204645571|2.0637204645571|2.0637204645571|2.0637204645571|2.0637204645571|2.0637204645571
04899|621|/equities/amcor-limited|ASX200|-86.888528299634|-86.888528299634|-86.888528299634|-86.888528299634|-86.888528299634|-87.691084132155|-87.691084132155|-87.978985929446||-89.240540769317|-90.157764950184|-90.157764950184|-90.519849191624|-90.519849191624|-90.519849191624|-90.519849191624|-90.519849191624|-90.519849191624|-90.519849191624|-90.519849191624|-91.587004220344|-91.587004220344|-91.587004220344|-91.587004220344|-92.962043217496|-92.962043217496|-93.930049291006|-94.187377223466|-94.187377223466|-94.187377223466|-94.187377223466|-94.187377223466|91.001673323663|91.001673323663|91.001673323663|89.421304710211|-92.094624469953|-92.094624469953|-92.094624469953|-92.094624469953|-92.094624469953|-92.27457697996|-93.096754319232|89.747627225539|89.747627225539|89.747627225539|89.689348533592|89.689348533592|89.558228359025|89.558228359025|89.558228359025|89.558228359025|89.558228359025|89.558228359025|89.558228359025|89.558228359025|89.558228359025|89.558228359025|89.558228359025|89.558228359025|89.558228359025|89.485942725184|89.485942725184|89.485942725184|88.309384535686|88.238202411749|88.102170024556|87.086936663014|87.086936663014|85.957707827204|85.639124385641|85.435134984968|-88.469153674387|-88.469153674387|-88.469153674387|-88.469153674387|-88.469153674387|-88.469153674387|-90.432392208602|-91.752658942039|-92.772396196585||90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|90.228746281502|88.987496122649|87.884721050583|87.494135178816|86.647991349521|86.647991349521|86.647991349521|86.047770370181|84.846628852754|84.846628852754|81.973201584704|81.973201584704|81.973201584704|81.973201584704|81.57299998059|78.21444705078|77.756326496038||77.697321964676|77.697321964676|76.566465034943|76.048849360657|||75.751502850003|75.739510209407|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.480128294905|-78.541772885522|-78.541772885522|-78.541772885522|-79.607524072022|-80.972251003418|-81.910492164894|-81.910492164894|-83.099133998175|-83.099133998175|-83.099133998175|-84.369873397902|-84.983191138457|-85.309102621289|-85.441236595506|-85.441236595506|-85.441236595506|-85.441236595506|-85.441236595506|-85.441236595506|-85.441236595506|-85.669906260865|-85.669906260865|-85.669906260865|-86.216363051348|-86.216363051348|-86.216363051348|-86.216363051348|-86.216363051348|-86.216363051348|-86.216363051348|-86.216363051348||-86.479792162978|83.244225636569|83.244225636569|83.244225636569|83.090804143578|83.016120163784|83.016120163784|82.168157945932|82.168157945932|82.168157945932|82.168157945932|82.020178462466|81.15670259671|81.15670259671|81.090777696025|81.065731940541||81.065731940541|81.065731940541|81.065731940541|||81.065731940541|81.065731940541|81.065731940541|81.065731940541|81.065731940541|81.065731940541|80.42025262545|-82.800116491899|-82.800116491899|-82.800116491899|-82.800116491899|-82.800116491899|-82.800116491899|-82.800116491899|-82.800116491899|-82.800116491899|-82.800116491899|-82.800116491899|-83.668103429294|-83.668103429294|-83.668103429294|-83.668103429294|-84.197891258107|81.785620694696|81.785620694696|81.785620694696|81.785620694696|81.785620694696|81.785620694696|81.785620694696|81.785620694696|81.075688050123|80.506324633329|79.654350571933|79.654350571933|79.654350571933|79.654350571933|-82.489376462164|-82.489376462164|-82.65864975419|-82.65864975419|-82.65864975419|-82.65864975419|-82.65864975419|-82.65864975419|-82.65864975419|-82.65864975419|-82.65864975419|-82.65864975419|-82.65864975419
04900|630|/equities/amp-limited|ASX200|-1.1715614611387|-1.1715614611387|-1.1854849186738|-1.1895492868169|-1.1895492868169|-1.2035269490595|1.1151351225958|1.1151351225958||1.1151351225958|1.1151351225958|1.1151351225958|1.1023722967159|1.0887035406518|1.0887035406518|1.0887035406518|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0816721289219|1.0816721289219|1.0640801554323|1.0337001952199|1.0231792429676|1.0231792429676|1.0107547154681|0.99917190501599|0.98962576974945|0.98962576974945|0.98680644553587|0.9831183080506|0.98290926269158|0.96145477616637|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0679237515735|-1.0782485936535|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.1084747717418|-1.1084747717418|-1.1084747717418||-1.1602497681024|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0532358112854|1.0431508888715|1.0171121215283|1.0169023248288|0.98500255442686|0.9804828907156|0.9804828907156||0.9804828907156|0.9804828907156|0.96855920125233|0.96855920125233|||0.96739909570732|0.94505456334261|0.92644952674606|0.92299946965882|0.91450550897266|0.91450550897266|0.91250611392817|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-0.98691643453113|-1.0012960663159|-1.0131067192907|-1.0330074800777|-1.041508292018|-1.0542386311055|-1.0542386311055|-1.0588762415515|-1.0593069243284|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.94273700489438|0.89304110158193|-0.967861417294|-0.967861417294|-0.967861417294|-0.967861417294|-0.967861417294|-0.967861417294|-0.967861417294|-0.97198415043812|-0.97198415043812||-0.97198415043812|-0.99776015947109|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.9292092825626|0.92289918944291||0.91416577150482|0.8985379852147|0.8985379852147|||0.89254217095851|-0.9972421247891|-0.9972421247891|-0.9972421247891|-0.9972421247891|-1.0038801220977|-1.0207001399027|-1.0208890648933|-1.0260989436675|-1.0413876746561|-1.0413876746561|-1.0413876746561|-1.0413876746561|-1.0413876746561|-1.0601529649525|-1.0721144070922|-1.0776271578006|-1.1138300900504|-1.1138300900504|-1.1138300900504|-1.1403667534772|-1.1790186525918|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0750547379503|1.0708941850673|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0686860858382|1.0582623215717|1.0472359163012|1.0438732353014|1.0228850876901|1.0228850876901|1.0228850876901
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-31.136600723843|-32.355652004458||-32.63929860457|-33.161361242491|-33.17192398305|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|31.561941059498|31.561941059498|31.561941059498|31.561941059498|31.561941059498|31.143713324233|31.059535842085|31.059535842085|30.94663534653|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-34.288172392049|-35.198721731149|-35.841225327341|33.090246455867||33.090246455867|33.090246455867|33.090246455867|32.029329159744|31.765942947608|31.11122342452|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|29.587095468861|29.587095468861|29.587095468861||29.587095468861|29.587095468861|29.587095468861|29.587095468861|||29.587095468861|29.587095468861|29.425379544268|29.425379544268|29.425379544268|28.918039215949|28.918039215949|28.918039215949|28.122273843697|28.122273843697|28.122273843697|28.122273843697|28.116415996476|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-30.655901594782|-31.015229237698|-31.015229237698|-31.241922180545|-31.272692248437|-31.777991238803|-31.796342121243|-31.796342121243|-31.796342121243|-31.796342121243|-31.796342121243|-31.796342121243|-32.285744505017|-32.285744505017|-32.285744505017|-32.285744505017|-32.928048483629|30.304590491084|30.304590491084|30.304590491084|30.228433268631|29.975479807417|29.739977957982|29.682197175841|28.867997684325|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352|-31.681199951352||-31.681199951352|29.125086203412|29.125086203412|29.125086203412|29.125086203412|29.125086203412|28.64547576411|28.64547576411|28.64547576411|28.234973266207|28.176883812975|28.176883812975|28.176883812975|-30.213306727086|-30.213306727086|-30.213306727086||-30.213306727086|-30.213306727086|-30.213306727086|||-30.213306727086|-30.213306727086|-30.213306727086|-30.213306727086|-30.213306727086|-30.213306727086|-30.213306727086|-30.390459953673|-30.390459953673|-30.390459953673|-30.390459953673|-30.688245653735|-30.688245653735|-30.688245653735|-30.688245653735|-30.688245653735|-30.688245653735|-30.688245653735|-30.943050675509|-31.304501221045|-31.898889300409|-32.141431091807|-32.141431091807|-32.141431091807|-32.141431091807|-32.141431091807|-32.141431091807|-32.159902376698|-32.159902376698|-32.159902376698|-32.159902376698|-32.159902376698|30.307959597499|30.307959597499|30.307959597499|30.307959597499|29.896620901857|29.464024182198|29.349480468057|29.349480468057|29.349480468057|29.349480468057|29.349480468057|29.349480468057|29.188866860361|29.153292581735|29.153292581735|28.891992168623|28.706102244278|28.657891874203
04902|7689|/equities/ansell-limited|ASX200|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.555142977948|-26.842381692721||24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.417889911131|24.417889911131|-26.950122376067|-27.174024921636|-27.387346086655|-27.387346086655|-27.672050062985|-27.699691792294|-27.699691792294|25.992803554541|25.992803554541|25.992803554541|25.992803554541|25.992803554541|25.880891884705|25.223214137709|24.873014966819|24.521127851112|24.516810160327|24.463736352465|24.463736352465|24.463736352465|24.463736352465|24.463736352465|24.120262262051|23.455291876996|22.940606971097|22.940606971097|22.24511951375|22.005133034653|21.990008078368|21.990008078368|21.990008078368|21.990008078368|21.505008814899|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.539756745787|-23.706394798989|-24.428217604684|-24.9202411472|-25.107491367304||-26.413878830764|-27.077088047501|-27.513431206276|-27.539923287022|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.396902211444|25.193780298516|24.884199958692|24.715528966809|24.715528966809|24.715528966809||-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|||-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.314818665192|-26.403132117242|-26.551088242436|-26.551088242436|-26.620937878122|-26.620937878122|-26.620937878122|-26.620937878122|-26.620937878122|-26.620937878122|-26.623820788585|-26.82869021862|-26.985210285906|-27.146344673109|-27.315383711867|-27.40431487937|-27.759400908094|-27.759400908094|-27.854014969584|-27.854014969584|-28.10245579937|-28.10245579937|-28.293093978364|-28.293093978364|-28.612326740114|-29.006545377976|-29.006545377976|-29.006545377976|-29.234562704601|-29.234562704601|-29.390827279685|-29.390827279685|-29.390827279685|-29.390827279685|-29.390827279685|-29.652030526927|-29.964478982081|-30.342830429175|-30.342830429175|-30.342830429175|-33.908699947042|-34.243555445851||31.953743008098|31.953743008098|31.953743008098|31.953743008098|31.953743008098|31.953743008098|31.953743008098|31.953743008098|31.853047295103|31.620887248262|31.523206993986|30.719120976052|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627||-33.078363715627|-33.078363715627|-33.078363715627|||-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.078363715627|-33.087548104601|-33.087548104601|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.398950045587|-33.619944406087|-33.801328580175|-33.880099252465|-33.880099252465|-33.880099252465|-34.351777027715
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878||22.636565064878|22.636565064878|22.358452851346|22.358452851346|22.358452851346|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.724488221469|-23.724488221469|-23.724488221469|-23.724488221469|22.815343049208|22.815343049208|22.815343049208|22.815343049208|22.815343049208|22.815343049208|22.715381996543|22.428202621043|21.884668659171|21.632523894556|21.632523894556|21.592803716933|21.467559655811|21.462508236705|21.462508236705|21.462508236705|21.462508236705|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615||||-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-23.300476902921|-23.471909027285|-23.471909027285||-24.605245484474|-24.605245484474|-25.264050472183|-25.564222852834|-25.813081150197|-26.048754574515|-26.048754574515|-26.307949465356|-26.470666269287|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.524697832131|-26.524697832131|-26.524697832131|-26.524697832131|-26.524697832131|-26.636219187869|-26.878697902937|-26.878697902937|-27.132942021974|-27.778269782207|-28.013088371359|-28.013088371359|-28.013088371359|-28.013088371359|-28.013088371359|-28.013088371359|-28.041448586373|26.85413190009||26.85413190009|26.85413190009|26.717368879603|26.609330031008|||26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.609330031008|26.473810775115|26.430733582525|26.336294875426|26.336294875426|26.336294875426|26.222938045178|26.065487632392|25.928594765396|25.928594765396|25.254494438934|-26.536459630417|-26.536459630417|-26.536459630417|-26.536459630417|-26.536459630417|-26.563788724925|-26.597764148741|-26.878405931293|-27.32222245983|-27.32222245983|-27.736157462083|-27.736157462083|-28.086230539705|26.28241157861|26.28241157861|26.28241157861|26.28241157861|26.28241157861|26.220290717498|25.925489170701|25.88909947359|25.719110350735|-27.932031401853|-27.932031401853|-27.932031401853|-27.932031401853|-27.932031401853|-28.188713487599|-28.188713487599|-28.188713487599|-28.188713487599|-28.286288342191|-28.286288342191|-28.286288342191||-28.286288342191|27.387356547447|27.387356547447|27.387356547447|27.387356547447|27.387356547447|27.200118360621|26.949443038967|26.949443038967|26.949443038967|26.949443038967|26.949443038967|26.887602259348|26.765687867975|26.765687867975|26.603524350465||-27.775484254429|-27.775484254429|-27.775484254429|||-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.775484254429|-27.795926176254|-27.817804308516|-27.817804308516|-28.161100592406|-28.161100592406|-28.161100592406|-28.161100592406|-28.161100592406|-28.542556460468|-28.761228861376|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.417237157282|27.238681509977|27.238681509977|27.048591828882|27.044668545619|27.044668545619|26.982131814841|26.932812743589|26.813846964753
04904|7374|/equities/ap-eagers|ASX200|-12.288492780671|-12.288492780671|-12.590547144132|-12.85163216203|-12.85163216203|-12.936706049569|-12.936706049569|-13.52300652677||12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|11.940159177497|11.927399211145|11.765999269724|11.733332581255|11.559813970696|11.326313577035|11.326313577035|11.285904074089|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.166518144431|10.923909112946|10.55934383818|10.455937676391|10.203819068229|10.118688300755|9.939097885188|9.5712198194492|9.4996885123769|9.4613204866559|9.1481342746053|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.8000414277891|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685||-10.660693685017|-10.900770549202|-11.110300889969|-11.482000897726|-11.597778980821|-11.865189902686|-11.865189902686|-11.925702381379|-11.925702381379|-11.925702381379|-11.925702381379|-11.984669155817|-12.030465544309|-12.272183671092|-12.475759734153|-12.48028886477|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.836564245881|-12.836564245881|-13.218404760031|-13.333783191738|-13.575870083767|-13.765966944118|-14.056074200095|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247||12.935433098247|12.935433098247|12.935433098247|12.935433098247|||12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.581592450065|12.442880402586|12.289866724038|12.14262982477|12.035700385982|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-14.011374228779|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.586288800014|12.242239610013|12.242239610013|12.242239610013|12.242239610013|12.183599197928|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152|-13.387443036152||-13.387443036152|-13.387443036152|-13.931880918159|-13.960781899539|-13.960781899539|-13.960781899539|-13.960781899539|-14.080313196279|-14.222014893533|-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342||-14.305407119342|-14.305407119342|-14.305407119342|||-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342|-14.305407119342|-14.384896994242|-14.525440534628|-14.799378590094|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-14.815468362438|-15.519964963714|-15.856627762891|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406|-16.032668381406
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-10.352609830504|-10.352609830504|-10.477324661248|-10.477324661248|-10.477324661248|-10.547582768327|-10.608981184304|-10.832756629851||-11.047506720122|-11.195285592141|-11.213650687604|-11.234611705574|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.426657075633|-11.469618765236|-11.5134653159|-11.757183824205|-11.844093413512|-11.934188948933|-11.934188948933|-11.943381776123|-11.943381776123|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.160118310428|11.149575675832|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.046482907312|11.046482907312|11.046482907312|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|-11.790992954727|-11.790992954727|-11.790992954727|-11.790992954727|-11.790992954727|-11.922799485402|11.177181065091|11.177181065091|11.177181065091|11.177181065091||11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.068535023275|10.897816266554|10.862296093324|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.803950978181|10.803950978181|10.803950978181||10.803950978181|10.795500968188|10.494445613458|10.418272763969|||10.347525259391|10.157250347552|10.124197860335|10.124197860335|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.064541880772|9.9656016213865|9.8995578402911|9.74284189218|9.6459355141688|9.5280275198848|9.5280275198848|9.5280275198848|9.5280275198848|9.5280275198848|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.3810125693974|-10.020782232246|-10.020782232246|-10.020782232246|-10.020782232246|-10.020782232246||-10.020782232246|-10.174757639525|-10.261675375432|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439|9.7985143412439||9.7985143412439|9.7985143412439|9.7985143412439|||9.6794601269661|9.5149558725289|9.4208714861844|9.4208714861844|9.331246152981|9.3124956725525|9.2799960373162|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1456346665911|9.1173713113524|9.0131905239663|8.8746560063452|8.7940619219774|8.7628468660772|8.7237189774447|8.6474649646474|8.5677390339852|8.5175788258919|8.5175788258919|8.4745318994929|8.3852509182487|8.3852509182487|8.3852509182487|8.3852509182487|8.3197235180045|8.3024706391389|-8.7058423492242|-8.7058423492242|-8.7058423492242|-8.7770469953539|-8.8442190808192|-8.8457444795061|-8.8457444795061|-8.8457444795061|-8.8457444795061|-8.890271730786|-8.9268232541558|-8.9268232541558
04906|947527|/equities/appen-ltd|ASX200|-3.1089980669138|-3.1089980669138|-3.2020009962847|-3.2467887185888|-3.2467887185888|-3.2475438408142|-3.2965149407128|-3.4010217062344||-3.4965136571847|-3.5901383333396|-3.5901383333396|-3.6187306701023|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.8157845342837|-3.8389983535566|-3.9448459016789|-3.9986071970186|-4.0278916255325|-4.2500063463152|-4.3890812127311|-4.3890812127311|-4.4705925085499|-4.5525655192749|-4.685638869539|-4.8182719821567|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.9735662298434|-5.9509120350501|-5.9509120350501|-5.9509120350501|-5.9509120350501|-5.9574477811015|-6.2682285462658|5.0547259742639|4.892436868021|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.7723769674565|4.5968873246804|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329||-5.7776795801479|-5.9614193899718|-6.2642920263705|-6.3950343935685|-6.489716301251|-6.6111265132698|-6.6404331469836|-6.8026548518409|-6.8625738768301|-6.923748642043|-7.0103829766156|6.4573840670186|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.5604347173715|-6.6784625397229||-6.6784625397229|-6.7776247512526|-6.9079416340398|-7.0482544234059|||-7.0482544234059|-7.0482544234059|-7.0482544234059|-7.2157937211749|-7.3760285822283|-7.4001673027024|-7.5352809626686|-7.5352809626686|-7.5352809626686|-7.6537942840906|-7.6933756672409|-7.6933756672409|-7.6933756672409|-7.6933756672409|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-8.0382498239585|-8.1703058056473|-8.1703058056473|-8.1703058056473|-8.2065578889449|-8.4288174522806|-8.4309180037284|-8.4309180037284|-8.4309180037284|-8.4309180037284|-8.4309180037284|-8.4309180037284|-9.1668062227859|-9.4442649733743|-9.4442649733743|-9.5790828640282|-9.5790828640282|-9.5790828640282|-9.5790828640282|-9.5790828640282|-9.5790828640282|-9.9074841601776|-9.9074841601776|-9.9074841601776|-9.9180559166192|-10.293942917517|-10.293942917517|-10.293942917517|-10.293942917517|-10.293942917517|-10.293942917517|-10.293942917517|-10.422514108741||-10.655171150006|-10.655171150006|-10.655171150006|-10.655171150006|-10.655171150006|-10.655171150006|-10.655171150006|-10.670752857594|-10.670752857594|-10.670752857594|-10.670752857594|-10.688912442954|-10.960729814935|9.7545460943509|9.7545460943509|9.7545460943509||9.7545460943509|9.6811645035532|9.4856897994972|||-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.722732307065|-10.770967167338|-10.838632858773|-10.838632858773|-10.838632858773|-10.838632858773|-10.838632858773|-11.704885470624|10.559858412256|10.559858412256|10.559858412256|10.559858412256|10.559858412256|10.34564584572|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|10.196617434807|9.8289146140628|9.7146557917653|9.5593617416403|9.5593617416403|9.5593617416403|9.5593617416403|9.5593617416403|9.3367007839559|9.3367007839559|9.2336318876874|8.9176913794027|8.4986054164553|8.3024151835601
04907|7778|/equities/arb-corp|ASX200|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-31.431656108634||-32.416284810985|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-33.009339993068|-33.150934211489|-33.805482325815|-33.860688608891|-33.860688608891|-33.860688608891|-34.37965395054|-34.531649633931|-34.531649633931|-34.531649633931|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.665095945579|30.157221268425|30.157221268425|30.157221268425|30.157221268425|30.068253281361|30.068253281361|30.068253281361|30.015404475905|30.015404475905|30.015404475905|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.374972121903|28.657745750953|27.890119833477|27.890119833477|27.705585255263|27.705585255263|27.705585255263|27.705585255263|27.705585255263|27.705585255263|26.895094516143|26.809271735466|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.306312633088|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-30.945957972204|-31.162453149861|-31.259948279136||-32.182720212664|-32.860244888427|-33.123050418565|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-34.423330449638|-34.423330449638|-34.423330449638|-34.455366505051|-35.065884764872|-35.065884764872|-35.18563729642|-35.18563729642|-35.18563729642|-35.592268277075|-35.592268277075|-36.020853467414|-37.007060522977|-38.50673282935|-39.045258716232|-42.001397878468|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913||38.130030307913|38.130030307913|38.130030307913|38.130030307913|||38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.030433513697|38.030433513697|38.030433513697|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.235368372659|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-42.512677562187|-43.87797608635|-44.637750681475|-45.844446032395|-45.891051655732|-46.141723824565|-46.660803054245|-46.987560932804|-46.995906631872|-46.995906631872|-46.995906631872|-48.006008352091|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.452300571976|-48.859335713014||-48.859335713014|-48.859335713014|-49.744259309355|-50.992978214515|-50.992978214515|-50.992978214515|-50.992978214515|-50.992978214515|-52.049421442099|-53.244354606279|-54.643171708461|49.934485853939|49.934485853939|49.934485853939|49.934485853939|49.934485853939||49.934485853939|49.934485853939|49.24053726067|||48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.962115984737|48.919604042756|48.919604042756|48.919604042756|48.919604042756|48.919604042756|48.705673989971|48.637770508123|48.637770508123|48.637770508123|48.637770508123|48.637770508123|47.42752440593|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968|-50.607466718968
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|-34.847964518006|-34.847964518006|-35.388022576257|-35.388022576257|-35.388022576257|-35.388022576257|-35.388022576257|-36.143913651488||-36.341264250036|-36.341264250036|-36.341264250036|-36.341264250036|-36.444958230296|-36.444958230296|-36.685090203511|-36.685090203511|-36.685090203511|-36.685090203511|-36.685090203511|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-37.06281692997|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.217703230383|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323||32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|31.685528843799|30.116144914537|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.956866198586|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.525244751892||-34.792215814548|-35.388017325884|-35.414682502781|-35.414682502781|||-35.414682502781|-35.435201136309|-35.534111093634|-35.840682002299|-36.12553136289|-36.12553136289|-37.101145823133|34.547116882716|34.547116882716|34.547116882716|34.547116882716|34.547116882716|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.232420777513|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358|-37.977149202254|-39.290721471472|-39.960799914116|-40.000889598788|-40.887847947105|-40.887847947105|-40.887847947105|-40.887847947105|-41.618442375378|-41.622157025024|-42.262953360527|-42.876061103575|-43.066742100006|-43.066742100006|-43.066742100006|-43.398602341817|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529|-43.663794402529||-43.9635098533|-43.9635098533|-45.352234424944|-45.805262421895|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375||-45.979458865375|-45.979458865375|-45.979458865375|||-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-45.979458865375|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-46.802947958277|-47.286054143162|-47.754695761905|-47.754695761905|-48.451264518057|-48.451264518057|-48.451264518057|-48.451264518057|-48.451264518057|-48.451264518057|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|45.392623364701|44.768817561284|44.768817561284|44.768817561284|44.768817561284|44.676462643031|-47.788526944175|-47.788526944175|-47.788526944175|-47.788526944175|||
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.29010758278|-75.29010758278||-76.45401027332|-76.878906118983|-76.911005086495|-77.722779665604|-78.158186936839|-78.158186936839|-79.144544899032|-79.144544899032|-79.144544899032|-79.243937928992|-80.677707097616|-81.534677926794|-82.132974880818|-82.603983123955|-82.603983123955|-83.21892586247|-83.21892586247|-83.515195640103|-84.312439583161|-85.125767017314|-85.48251711098|-86.959462337667|-87.212736744543|-87.439152447007|-87.599654039508|-87.599654039508|-87.599654039508|-87.599654039508|-88.193502674241|-89.257901957177|-89.257901957177|-89.85377778228|-90.114198570073|84.754122078063|84.754122078063|84.754122078063|84.754122078063|84.160139202677|83.660709089264|82.775229659594|82.1554915706|82.1554915706|82.1554915706|81.841099134163|81.5613616257|81.5613616257|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|78.887686178772|77.495761047567|77.490845082827|76.835940015126|76.646599491226|76.169553023563|76.138274005885|76.138274005885|75.809746216662|75.485274472642|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835||-83.20761939148|-83.20761939148|-83.20761939148|-83.20761939148|-84.516029042688|-84.516029042688|-84.516029042688|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.906747087241|-85.906747087241|-85.906747087241|-85.906747087241|-85.906747087241|-86.724163091183|-86.785736971432|82.365072345782|82.365072345782|82.365072345782|82.365072345782|82.26563739782|81.451820161668|81.16368842426|-84.787702288268|-84.787702288268|-84.787702288268||-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|||-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-84.787702288268|-85.404510256241|-85.404510256241|-85.658192113198|-85.658192113198|-85.658192113198|-87.440764165761|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874|-87.841707688874||-87.841707688874|-89.491344962193|-90.594274028223|-92.814192754341|-94.737437546598|-94.907299408067|-94.907299408067|-94.907299408067|-94.907299408067|-94.907299408067|-94.907299408067|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264||-95.042123965264|-95.042123965264|-95.042123965264|||-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.042123965264|-95.243469427957|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|89.119731611534|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.733257183517|88.615840789439|87.014823353689|86.413695243113|84.583545794214|82.551720210938|81.519683596192|80.3624298801|80.332318004509|80.332318004509|79.760354236916|-82.979751688101|-82.979751688101|-82.979751688101|-82.979751688101|-82.979751688101|-82.979751688101|-82.979751688101
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|-6.621058245564|-6.621058245564|-6.636731249386|-6.6974793079759|-6.700532344013|-6.7639247344926|-6.7860274764117|-6.8428079786363||-6.9892314211597|-7.039606637924|-7.039606637924|-7.1001183933341||||-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824||7.3222386558824|7.3222386558824|7.3222386558824|6.4355738148346|6.4355738148346|6.4355738148346|6.4355738148346|6.4355738148346|6.3469674306064|6.332880439245|6.260120354188|6.2180718661016|6.2180718661016|6.2180718661016|6.2180718661016|6.1904419793758|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1282386529698|6.1282386529698|6.1282386529698|6.1282386529698|6.0693418171951|-6.4690049952544|-6.4690049952544||-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|||-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.535001578411|-6.535001578411|-6.535001578411|-6.535001578411|-6.535001578411|-6.5724382560348|-6.6741841566532|6.1419281122744|6.1419281122744|6.1419281122744|6.1419281122744|6.1419281122744|6.1419281122744|6.0456146264142|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.4052738401717|-6.4192109078639|-6.4367732439299|-6.4965219932419|-6.5869213128803|-6.5869213128803|-6.5997555283173|-6.6127859961673|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0914146306135|6.0813810960029|5.9300574081446|5.9275343967042|5.897734120219|5.8542395462913|5.8116232410982|-6.3338740830631|-6.3338740830631|-6.3338740830631|-6.3338740830631||-6.3338740830631|-6.3718067280685|-6.3799489198167|-6.406128081794|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.131531270401|6.1197251567756||6.0609205574366|6.060477902555|-6.4283720858847|||-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|-6.4283720858847|6.0081696496817|6.0081696496817|6.0081696496817|6.0081696496817|5.9787625456753|5.8941549525417|5.8941549525417|5.8941549525417|5.8941549525417|5.7910779036589|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.0904407165406|-6.1135255917308|-6.1583874530259|-6.1583874530259|-6.2205221823046|-6.2205221823046|-6.2668864386159|-6.2930452035204|-6.2930452035204|-6.2930452035204|-6.2930452035204|-6.2930452035204|-6.2930452035204|-6.2930452035204|-6.2930452035204
04911|7786|/equities/austbrokers-hldg|ASX200|-20.741947468275|-20.741947468275|-20.741947468275|-21.253509765526|-21.253509765526|-21.253509765526|-21.253509765526|-21.963900095512||-22.285999728893|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.502931818489|-22.502931818489|20.832217299402|20.832217299402|20.832217299402|20.832217299402|20.832217299402|20.790242181288|20.724124726526|20.724124726526|20.31013966586|19.730155213959|19.391364090098|19.391364090098|19.294293607222|19.144769364979|18.834345454525|18.834345454525|18.670142830904|18.670142830904|18.670142830904|18.62719290724|18.62719290724|18.62719290724|18.62719290724|18.537159951424|18.390732588476|18.281369330823|18.115965342455|18.066072967243|17.997581299358|17.802312754054|17.628679909595|17.434089199578|17.366714673616|17.366714673616|17.297460773893|17.108039053512|17.108039053512|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.686425024174|-18.979889695894|-18.979889695894|-18.979889695894||-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.720223837859|-20.050803641221|-20.699782349159|-20.907076725609|-20.907076725609|-20.916751951252|-21.3658351835|-21.513149572344|-21.675721407965|-21.759134028836|-21.890148929405|-22.089054641512|-22.482283761531|21.164219139384|21.164219139384|21.164219139384|21.164219139384|21.164219139384|21.164219139384|21.164219139384|20.826801775083|20.778647924587|20.778647924587||20.778647924587|20.778647924587|20.778647924587|20.778647924587|||20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.515517583508|20.515517583508|20.375901503716|20.277903657659|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.398462748871|-23.307356109178|-23.307356109178|-23.307356109178|-23.307356109178|-23.50342516191|-23.50342516191|-23.50342516191|-24.057089744754|-24.124603090398|-24.124603090398|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.670184180084|-24.943237077238||-24.943237077238|-25.211252595585|-25.643986597769|-25.762424671112|-25.930478850403|-26.16658352162|24.403339845751|24.403339845751|24.403339845751|24.403339845751|24.403339845751|24.403339845751|24.249531620978|24.084620548882|24.034693163411|23.86821907734||23.535701948614|23.535701948614|23.237610082064|||22.67378799588|22.624348663296|22.127598258086|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.734670980968|21.669675168371|21.669675168371|21.669675168371|21.669675168371|21.669675168371|21.669675168371|21.669675168371|21.669675168371|21.288848568969|-22.806322912324|-22.806322912324|-22.806322912324|-22.806322912324|-22.806322912324|-22.851050328268|-23.212522982506|-23.686525767543|-23.994180445194|-23.994180445194|-23.994180445194|-23.994180445194|-24.199185641077|-24.320004556139
04912|14232|/equities/akl-airport?cid=14232|ASX200|-6.7204053024098|-6.7204053024098|-6.7826726016783|-6.8292871004004|-6.8292871004004|-6.921985785791|-6.9427619163954|6.6521870244016||6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.5859713628544|6.5859713628544|6.5667192540399|6.5667192540399|6.5667192540399|6.5667192540399|6.5667192540399|6.4494102091515|6.3926782178574|-6.783712244628|-6.783712244628|-6.783712244628|-6.783712244628|-6.783712244628|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.999495463982|-7.0181426420805|-7.0181426420805||6.5953177092255|6.5953177092255|6.580473861604|6.580473861604|6.580473861604|6.580473861604|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9946848092808|-7.0763164558161|-7.1909069792152|6.8484489471833|6.8484489471833|6.8484489471833|6.8484489471833|6.8484489471833|6.8484489471833|6.8147081742531|6.8147081742531|6.8147081742531||6.8147081742531|6.7952312771751|6.7920609407915|6.7920609407915|||6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.681803889394|6.681803889394|6.6407871454016|6.6407871454016|6.6407871454016|6.5208745763319|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9694092621702|-7.0239907082732|-7.0239907082732|-7.0239907082732|-7.0555452568459|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1454162713546|-7.1769336266599|-7.1769336266599|-7.2095043606994||-7.2095043606994|-7.2095043606994|-7.2919491868811|-7.4088324288082|-7.468147302066|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664||-7.5619007029664|-7.5619007029664|-7.5619007029664|||-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5619007029664|-7.5721120214607|-7.5901244852439|-7.6854162981659|-7.7373038548194|-7.7373038548194|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.7850569414635|-7.8800633138572|-7.9487139861955|-7.9487139861955|-7.9487139861955|-7.9487139861955|7.5763863651507|7.5763863651507|7.5763863651507|7.5754291314276|7.5456299097166|7.5456299097166|7.5456299097166|7.5110011430578|7.5110011430578|7.5110011430578|7.3383346235307|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.3201013322336|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527|7.2516839262527
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-3.6968316871266|-3.6968316871266|-3.7017068286138|-3.7017068286138|-3.7017068286138|-3.7438407363049|-3.7564897472717|-3.8282761963156||-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.9172545548755|-3.9172545548755|-3.9463939397951|-3.9468265605657|-3.956474073804|-3.9802489104939|-3.9897210535156|-4.0252111969597|-4.0252111969597|-4.0280124675573|-4.0327916555207|-4.0619907304756|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|3.8734032747118|3.8734032747118|3.8734032747118|3.8698926366003|3.8657140374881|3.8380157815861|3.791128581039|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.0251925585436|-4.0263249871651|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0786065854211|-4.0786065854211|-4.0873407034498|-4.0953785874691|-4.1266030447428|-4.1266030447428|-4.1266030447428|-4.2312255718911|-4.2585840863878|3.975325466575||3.975325466575|3.975325466575|3.975325466575|3.941080822108|3.941080822108|3.8984232363411|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8083435338491|3.7917606835167|3.7917606835167|3.7917606835167|3.7350118430236|3.7157090703617|3.7157090703617||3.7157090703617|3.7098877228791|3.7098877228791|3.6487640448736|||3.6025355450791|3.6025355450791|3.6025355450791|3.6025355450791|3.5642061887496|3.515506936258|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|3.4725581472998|3.4725581472998|3.4725581472998|3.4725581472998|3.4725581472998|3.467842466951|3.4598321800467|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326|-3.7268521271326||-3.7268521271326|3.4606000996113|3.4606000996113|3.4606000996113|3.4606000996113|3.4606000996113|3.4606000996113|3.4606000996113|3.4373333163262|3.4348653356768|3.4348653356768|3.4348653356768|3.4348653356768|3.4348653356768|3.4348653356768|3.3737392602737||3.3474558737022|3.3474558737022|-3.5210464497279|||-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5210464497279|-3.5314405781109|-3.5414389011397|-3.5414389011397|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5640197782289|-3.5995881081296|-3.5995881081296|-3.5995881081296|-3.6317645974372|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6458584499832|-3.6637140321727|-3.6637140321727|-3.6869045284054|-3.726560449894|-3.7345116803996|-3.7883462850642|-3.814829210925|-3.8620325641366|-4.0478138478302|3.7184130473392|3.7184130473392|3.7184130473392|3.7184130473392
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5194311977086|2.5132568677992|2.5125076330072|2.5094529298022|2.5035588771187|2.4856209655694|2.4520789407019||-2.5532456479333|-2.5662594090467|-2.5662594090467|-2.5662594090467|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784||2.5190923013784|2.5190923013784|2.5190923013784|||2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5190923013784|2.5131581799296|2.4901757522985|2.4782509058233|2.4716676307515|2.4578429872056|2.4578429872056|2.4578429872056|2.4498255445185|2.4475839351749|2.4300932724317|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089|2.395002244089
04915|7470|/equities/austal-ltd|ASX200|-2.4838943809354|-2.4838943809354|-2.544326990852|-2.6624040483541|-2.6624040483541|-2.6624040483541|-2.6624040483541|-2.6624040483541||-2.6624040483541|-2.7260044547261|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5035021018301|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4521083559282|2.4521083559282|2.4521083559282|2.402898069409|2.3409979698697|2.3233853132199|2.3233853132199|2.3233853132199|2.3232112217699|2.3232112217699|2.3232112217699|2.3232112217699|2.3232112217699|2.292456923674|2.2888410077608|2.2562702000436|2.2562702000436|2.2562702000436|2.2341891063912|2.221321213429|2.1803567941375|2.1715076163287|2.0894529637225|1.9871698680329|-1.9270333777083|-1.9579537720827|-1.9710598225227|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-2.0134073266803||1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9065034667756|1.8850806634365|1.8850806634365|1.8850806634365|1.8850806634365|1.8850806634365||1.8850806634365|1.8850806634365|1.8850806634365|1.8850806634365|||-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1128737708286|-2.1128737708286|-2.1128737708286|-2.1128737708286|-2.1128737708286|-2.1128737708286|-2.1361968011583|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9306043428701|1.9096599976755|1.9096599976755|1.9096599976755|1.9096599976755||1.9096599976755|1.9096599976755|1.9096599976755|1.9096599976755|1.904622214871|1.896246903293|1.8883298891039|1.8850453239481|1.8850453239481|1.8850453239481|1.8850453239481|1.8850453239481|1.8850453239481|1.8850453239481|1.8850453239481|1.8676892233999||1.8396547583642|1.8312830558421|1.8208699944949|||1.7956888745599|1.7824320870829|1.7718835746437|1.7718835746437|1.7718835746437|1.7718835746437|1.7676174264504|1.7676174264504|1.7676174264504|1.7676174264504|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7605975595243|1.7556639476096|1.7532334452871|1.7532334452871|1.7532334452871|1.7532334452871|1.7532334452871|1.7532334452871|1.7532334452871|1.7284538090233|-1.9079582234955|-1.9079582234955|-1.9766202591896|1.7891719117165|1.7830252091599|1.7830252091599|1.7830252091599|1.7830252091599|1.7780835606999|1.7750974454435|1.7750974454435|1.7750974454435|1.7617749415009|1.7594721474216|1.7521878174261|1.7521878174261|1.7478475958458|1.7323306501299|1.723422937966
04916|7793|/equities/bk-of-queensland|ASX200|6.3570217493303|-6.8844201693792|-6.9004667213514|-6.9671812738109|-6.9671812738109|-6.9968682091687|-7.0337423264157|-7.1161028476966||-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.179132861871|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3814692330425|-7.5471878396212|-7.6819777440285|-7.6819777440285|-7.6819777440285|-7.6819777440285|7.2753978983297|7.2753978983297|7.2682200555154|7.188025273133|7.188025273133|7.188025273133|7.188025273133|7.1744727174978|7.1617576337889|7.1617576337889|7.1617576337889|7.1617576337889|7.1344531881627|7.085503484123|7.0738929392155|7.0534481738889|7.0534481738889|6.9321643483731|6.8590717461477|6.7095241443724|6.6566935795778|6.630015104286|6.630015104286|6.630015104286|6.630015104286|6.6036279127246|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-7.0710816823509|-7.0710816823509|-7.0710816823509||-7.3645353011585|-7.3883724137916|-7.672080429039|-7.8045337549421|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8142517250527|-7.9047241389475|-7.9258045818763|-8.06033832788|-8.1614870998542|-8.2888744377738|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.3888805234615||-8.4387565811678|-8.4943982002727|-8.4943982002727|-8.4943982002727|||-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|8.2931908826175|8.2931908826175|8.2896563984887|8.2257292511216|8.1046990555912|8.0507766055167|8.0091690191884|8.0091690191884|7.9532764516767|7.9532764516767|7.9532764516767|7.9308632305922|7.7865143276654|7.6450165617689|-8.10796098254|-8.10796098254|-8.10796098254|-8.10796098254|-8.10796098254|-8.234956895222|-8.2966185531237|-8.409282338131|-8.409282338131|-8.5308422800794|-8.5308422800794|-8.5648245013306|8.00612418148|8.00612418148|8.00612418148|8.00612418148|8.00612418148|8.0001383566534|7.9673762082696|7.850973526597|7.7977480534712|7.760245138235|7.760245138235|7.5886051454225|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713|-8.1168716724713||-8.1168716724713|-8.218746164993|-8.2936069474789|7.9441677224854|7.9441677224854|7.9441677224854|7.9378227131492|7.9378227131492|7.9378227131492|7.9145957384735|7.9145957384735|7.901883573312|7.901883573312|7.901883573312|7.901883573312|7.8993154841203||7.8662279703024|7.8662279703024|7.8662279703024|||7.7769200644894|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.0952952892451|-8.1142534423351|-8.1142534423351|-8.1219483932389|-8.2334546435189|-8.2334546435189|-8.3209625865589|-8.3209625865589|-8.4510694505518|-8.5395219592855|-8.5700245729867|-8.6461382830346|-8.7601534486042|-8.8879479435005|-8.9538314107302|-9.03425727986|-9.1297301308171|-9.1374529325931|-9.1374529325931|-9.1374529325931|-9.1374529325931|-9.1374529325931|-9.1374529325931|-9.1374529325931|-9.2099480059377|-9.2449419130475|-9.4177136542168|-9.4457924235493|-9.6372707264259|-9.6372707264259|-9.6372707264259|-9.6372707264259|-9.7130782225215|-9.8300873017403|9.2263615385888|9.2263615385888
04917|947573|/equities/burson-group-ltd|ASX200|-6.6345480317814|-6.6345480317814|-6.6628309217805|-6.7619829977119|-6.7619829977119|-6.7619829977119|-6.7619829977119|-7.0722032481392||6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.4033972851584|6.4033972851584|6.2633716717289|6.2633716717289|6.2633716717289|6.2633716717289|6.2633716717289|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.2046245317126|6.1151383166473|6.0429313718126|5.9477017785494|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.7734320105065|5.7734320105065|5.7734320105065|5.6804801557847|5.5933113467238|5.5845971499317|5.5845971499317|5.5845971499317|5.5478858323487|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.2851400251919|-6.304401270614|-6.304401270614||-6.4582235195746|-6.4763562329156|-6.4763562329156|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.5582451944338|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.6432234472627|-6.6569149435223|-6.7460167077582|-6.8055741684747|-6.8388570023555|-6.8388570023555|6.3923565535527|6.3923565535527|6.3923565535527|6.3904276551543|6.3904276551543|6.3904276551543||6.3904276551543|6.3904276551543|6.3240860768753|-6.6600986670138|||-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.7259430830878|-6.962159044787|-7.0331180735179|-7.0331180735179|-7.0331180735179|-7.0331180735179|-7.0331180735179|-7.1684647846827|-7.2310719013887|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291||-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291||-7.2388158247291|-7.2388158247291|-7.2388158247291|||-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.2388158247291|-7.5370175756149|-7.5639083823818|-7.6024150089118|-7.6024150089118|-7.6024150089118|-7.6024150089118|-7.7776832001842|-7.9474257250005|-8.2904731718891|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.8601252145974|7.7212501176428|7.6375003532383|7.6273685455646|7.6273685455646|7.6273685455646|7.6273685455646|7.6273685455646|7.6273685455646|7.587075498405|7.5545000461761|7.5545000461761|7.5545000461761|-7.7093791171856|-7.7093791171856
04918|7466|/equities/beach-petro|ASX200|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6773769001804|-1.7556965197283||-1.7813294822594|-1.7861994366536|-1.7877216119114|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8917066470747|1.6596809160473|1.6596809160473|1.6596809160473|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.600176905893|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.8391088075721|-1.8670652914139|-1.8989614433815|1.7304472527318||1.7304472527318|1.7304472527318|1.7046636234183|1.6748007600272|1.6748007600272|1.6285285557602|1.5714206458566|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284||1.5649977894284|1.5649977894284|-1.6921995361712|-1.6921995361712|||-1.6921995361712|-1.6921995361712|-1.6921995361712|-1.6987648182036|-1.6987648182036|-1.7102942061559|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.746374327126|1.5569536610442|1.5569536610442|1.5569536610442|1.5569536610442|1.5569536610442|1.5569536610442|1.4894489258402|1.4894489258402|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.4115494215641|1.3809560559602|1.3809560559602|1.375717331403|1.375717331403|1.3685748063122|1.336285726741|1.336285726741|1.336285726741|-1.481044149674|-1.481044149674|-1.481044149674|-1.481044149674||-1.481044149674|1.3636157052657|1.3636157052657|1.3636157052657|1.3612396603316|1.3502662850188|1.320573602867|1.3080229567302|1.3080229567302|1.2494700006658|1.2099012251762|1.2099012251762|1.2051286237431|1.2051286237431|1.2051286237431|1.1851429030842||-1.2859812908569|-1.2859812908569|-1.2859812908569|||-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2859812908569|-1.2990070242793|-1.3115210056195|-1.3115210056195|-1.3367754391609|-1.3367754391609|-1.3367754391609|-1.3367754391609|-1.3367754391609|-1.3682022127702|-1.3682022127702|-1.3682022127702|-1.3682022127702|-1.3975027303139|-1.3975027303139|-1.4072252622621|-1.4460836639423|-1.458303968523|-1.458303968523|-1.458303968523|-1.4775599223752|-1.5045519132684|-1.5045519132684|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3568011875692|1.3317235504856
04919|101956|/equities/bega-cheese-ltd|ASX200|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.8767797930668|-3.8767797930668|-3.8767797930668|-3.8767797930668|-3.8919775732833||-3.9999751391762|-4.0260834233356|-4.0589815131374|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.5730983461933|3.5730983461933|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4518440308075|3.4275234616221|3.4275234616221|3.4116403591233|3.4116403591233|3.4116403591233|3.4116403591233|3.4116403591233|3.2796003698858|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.7709755812131|-3.9016394917658|-3.9762661925611|-4.0252956805027|-4.0464550037329|-4.0464550037329|-4.0464550037329|-4.0949500422947|-4.1743888966764|-4.2082100171209|-4.2277333491777|-4.2388176377997|-4.2388176377997|-4.2388176377997|-4.2388176377997|-4.2920197178241|-4.3346539766843|-4.3346539766843|-4.5187818376284|-4.6592022675123|-4.7780025554858|-4.8172247755486|-4.8308052606006||-4.9581169625808|-4.9770434163138|-4.9770434163138|-4.9770434163138|-5.0250482848534|-5.0583871527126|-5.0620965343505|-5.0677435381431|-5.0677435381431|-5.0677435381431|-5.0677435381431|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0817665113552|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.175144386306|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441||4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|||4.8014070262642|4.7321190293333|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.1262076970533|-5.1985644098338|-5.3572934729321|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071|-5.4132245867071||-5.4330273037285|-5.4772526296344|-5.5111140180922|-5.5362377883435|-5.6108196578027|-5.6166911666777|-5.6166911666777|5.1756247164193|5.1756247164193|5.1756247164193|5.1756247164193|5.1756247164193|5.1756247164193|5.1756247164193|5.1756247164193|5.1756247164193||5.1756247164193|-5.5505011334909|-5.5505011334909|||-5.5505011334909|-5.6500015805047|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3631332151679|5.3523704202735|5.3521243578215|5.3521243578215|5.3521243578215|5.3521243578215|5.3521243578215|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2964692773456|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467|5.2890380847467
04920|7528|/equities/bendigo-bk|ASX200|-8.3221345698745|-8.3221345698745|-8.3818160997398|-8.4943409891491|-8.4943409891491|-8.5942677890333|-8.6341863644424|-8.8496511261002||-8.9573902333595|-8.9951119203158|-8.9951119203158|-9.0493358058188|-9.0493358058188|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.1427731977404|-9.2475257964599|-9.3766951132337|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.7195380437986|-9.7367094610152|-9.7735661504464|-9.9795178304996|-10.200575392653|-10.313416526505|-10.364341956829|-10.364341956829|-10.367602064052|-10.877891701502|10.247602941025|10.247602941025|10.118947751876|10.118947751876|10.118947751876|10.087405055095|10.087405055095|10.006796234096|10.006796234096|9.9619953027979|9.7661063264493|9.7584922079692|9.7584922079692|9.7584922079692|9.749991602859|9.6849906126229|9.5763782571386|9.3959762333312|9.1760848096652|9.0625786858226|9.0625786858226|9.0625786858226|8.9356425158873|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.7537739832901|-9.8290415378882|-9.8290415378882||-10.275045987906|-10.331162793704|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535||10.255724787535|10.255724787535|10.146916680669|10.094155332973|||10.094155332973|10.094155332973|10.045172609146|9.9979693771024|9.9682992697445|9.9678325388926|9.9392589169628|9.863342982518|9.84871427879|9.8407264476568|9.8407264476568|9.8407264476568|9.7208074204955|9.6531186228365|9.5901320913733|9.5551629158819|9.5551629158819|9.4279589225809|9.4074398921241|9.4074398921241|9.4074398921241|9.2827111798646|9.2538459122315|-9.8605913555657|-9.8605913555657|-9.8605913555657|-9.8605913555657|-9.8605913555657|-9.8856570363084|-10.154742080657|-10.154742080657|-10.154742080657|9.4594211318955|9.4594211318955|9.4594211318955|9.4594211318955|9.4594211318955|9.4240339803741|9.4240339803741|9.4240339803741|9.3939265728047|9.2854738765349|9.0883041546731|8.8422819956573|8.7054716520878|8.7054716520878|8.5338572852449|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514|-9.0829931918514||-9.0829931918514|-9.2233260145598|-9.30313995048|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8965815519891|8.8689793453837||8.729172077962|8.729172077962|8.7226914202595|||8.6171570128229|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0055787188976|-9.0150970479551|-9.0150970479551|-9.0634414907631|-9.0793724585385|-9.0793724585385|-9.1270802339813|-9.1858422355773|-9.1858422355773|-9.1858422355773|-9.1858422355773|-9.3003801854586|-9.4315333931684|-9.4522593914402|-9.5197332102869|-9.5480369681356|-9.6005964405269|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.6585113066519|-9.7189016891944|-9.7406292093924|-9.7406292093924|-9.7406292093924|-9.7406292093924|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446|-9.7776341258446
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|37.194570113844|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847||-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.733398133387|-39.861429527286|-39.861429527286|-39.861429527286|-40.907145106002|-43.009050778994|40.663825751156|40.663825751156|40.663825751156|39.940917916663|39.892408736953|39.495453499432|39.383832494266|39.383832494266|38.482633922138|38.482633922138|38.011259235318|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-40.239024482257|-40.239024482257|-41.361695539164|-41.942439462529|-41.987802573337|-41.987802573337|-41.987802573337|-43.195682656488|-43.195682656488|-43.517706491876|-43.517706491876|-43.517706491876|-43.517706491876|-43.517706491876|-43.517706491876|-43.726895017015|-44.703945453504|-44.703945453504|-44.985494516005|-46.012770862171|-47.050549939594|-47.050549939594|-47.050549939594||45.214848486374|45.214848486374|45.214848486374|44.162665931545|44.162665931545|44.162665931545|42.541295996598|42.43079977969|42.43079977969|41.965888245676|40.852653750417|40.788367658777|40.788367658777|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-43.897146862511|-44.038976631017|-44.038976631017|-44.038976631017|-44.038976631017|-44.038976631017|-44.038976631017|-44.038976631017|-44.038976631017|-44.058361434772||-45.945792939746|-47.785016386784|45.495677791555|45.495677791555|||44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.687986276428|44.311874281345|44.128195112478|42.663032670977|42.663032670977|42.572202413349|41.740000319777|41.066446066232|40.48428503713|40.48428503713|-43.313245246704|-43.313245246704|-43.313245246704|-43.313245246704|-43.829604305488|41.929405904262|41.929405904262|41.929405904262|41.929405904262|41.929405904262|41.929405904262|41.277438982584|41.277438982584|39.354432486006|-42.817821004988|-42.817821004988|-42.817821004988|-43.46608064241|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.838764380544|40.512015468421|40.512015468421|40.512015468421|-42.770253319344|-42.770253319344|-42.770253319344|-42.770253319344|-42.770253319344|-42.770253319344|-42.770253319344|-42.770253319344||-42.770253319344|40.388851280129|40.388851280129|40.388851280129|39.542816162272|39.542816162272|39.542816162272|39.542816162272|39.398629294683|38.429589495448|37.932407655573|37.932407655573|36.919674862597|36.592807122043|36.37339668359|35.830553267683||35.502021510764|35.502021510764|35.106069032258|||35.106069032258|35.059843889365|35.059843889365|34.814770450735|34.774060225272|34.774060225272|34.774060225272|34.774060225272|34.430736303091|34.22038366976|34.22038366976|34.22038366976|34.22038366976|34.091457920182|34.091457920182|34.091457920182|33.315125736322|33.315125736322|32.792973077657|32.668697503535|32.668697503535|32.668697503535|32.386216856073|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.914826910313|-33.978975128924|-34.256748225728|-34.848110863941|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338|-34.897643962338
04922|7784|/equities/blackmores-lab|ASX200|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-70.247706631833|-70.247706631833|-72.219118361135||-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-74.137395347145|-74.137395347145|-74.137395347145|-75.245441292156|-75.932642581568|-75.932642581568|-76.461271739122|-76.675147816131|-76.675147816131|-77.204136549922|-77.204136549922|-78.557369536264|-81.96041056194|-87.471565527807|73.945479610353|73.626089761422|71.939543277856|71.939543277856|71.939543277856|71.939543277856|71.939543277856|71.04504620459|70.927269372965|69.818080488869|69.310482452529|69.310482452529|69.310482452529|69.305536533083|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.231586312734|68.231586312734|67.77176311224|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322||-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.644023239536||-77.44099570232|-77.44099570232|-77.44099570232|-77.44099570232|||-78.196352298826|-78.196352298826|-78.689839159746|-79.845930721251|-80.098191687463|-80.098191687463|-81.042898095518|-81.042898095518|-81.042898095518|-81.254887383149|-81.715501953996|-81.715501953996|-81.715501953996|-81.715501953996|-82.578888974628|-82.745434957567|-82.921592294975|-83.848992201801|-85.521658629307|-86.231509833857|-86.231509833857|-86.231509833857|-86.231509833857|-86.231509833857|-87.675565142681|-87.784157264441|-87.784157264441|-88.384062542087|-89.566455803057|-90.57828559891|-91.778753651751|-91.778753651751|-91.778753651751|-91.778753651751|-91.778753651751|81.935926144048|81.935926144048|81.605401484958|81.605401484958|81.605401484958|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669||-89.992774926669|-89.992774926669|-89.992774926669|-89.992774926669|-90.19530271054|-90.580895037129|-90.80988289987|-90.864317757939|-93.835909586322|-93.873097702765|-93.873097702765|-93.985107524421|-95.568453160951|-96.459946464641|-96.709632944629|-96.709632944629||-96.709632944629|-96.709632944629|-96.709632944629|||-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-96.709632944629|-97.104032807401|-97.586810146235|-97.586810146235|-97.586810146235|-97.586810146235|-98.00478727118|-99.095543069798|-99.095543069798|-101.30166014913|-101.30166014913|-102.26066953563|94.479547350918|94.479547350918|94.479547350918|94.479547350918|94.479547350918|93.826716362674|93.742927196658|93.742927196658|93.742927196658|93.742927196658|93.742927196658|93.742927196658|93.742927196658|93.742927196658|93.361029760745|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|92.398168408519|91.730187561386|90.838750853795|90.838750853795
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|-16.463212576079|-16.463212576079|-16.463212576079|-16.526767899143|-16.526767899143|-16.526767899143|-16.526767899143|-17.078630952423||-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.315812000477|-17.582334563189|-17.582334563189|-17.582334563189|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|15.96234206673|15.96234206673|15.880379989374|15.854867752645|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.277061340607|15.223196689371|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-17.196666088992|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.319954435406|-17.547227967503|-17.547227967503|-17.547227967503|-17.639698042607|-18.016266394674|-18.016266394674|-18.016266394674||-18.951407486664|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.344714152403|-19.364960126951|-19.619399844358|-19.641000229727|-20.002221909509|-20.76191334299|-21.217680873382|-21.325200758497|-21.748002063478|-22.022788560768|-22.022788560768|-22.022788560768|-22.022788560768|-22.369208693924||20.499433428635|20.499433428635|20.44437027705|20.303745277858|||20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.046073618138|20.020637395872|19.952375070798|19.635417241242|-21.081621317447|-21.081621317447|-21.081621317447|-21.081621317447|-21.081621317447|-21.081621317447|-21.081621317447|-21.081621317447|-21.157357061771|-21.19568866814|-21.19568866814|-21.19568866814|-22.04715372815|19.570302925779|19.570302925779|19.570302925779|18.694780202126|18.509756242142|17.99472984882|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628|-19.921981989628||-19.921981989628|-20.476645985451|-21.074607362578|-21.490675385605|-22.015194292213|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005||20.32524524005|20.32524524005|20.32524524005|||20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|20.32524524005|19.99749496548|19.84908199023|19.84908199023|19.84908199023|19.84908199023|-21.396084835484|-21.396084835484|-21.396084835484|-21.396084835484|-21.396084835484|-21.805968369911|-21.805968369911|-21.983270199442|-21.983270199442|-21.983270199442|-21.983270199442|-21.983270199442|-21.983270199442|-21.983270199442|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595|-22.033879403595
04924|7411|/equities/boral-limited|ASX200|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6722577651043|-2.6722577651043|-2.7416196487236||-2.8038552228928|-2.8344619288675|-2.8344619288675|-2.8344619288675|-2.8344619288675|-2.8523969834131|-2.8523969834131|-2.8523969834131|-2.8523969834131|-2.8734412000225|-2.8801013414116|-2.9293348197641|-2.9352608791658|-2.9482342128035|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.6912867578777|2.655263136152|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6280777861585|2.5937529989867|2.551246285328|2.551246285328|2.551246285328|2.4829956821697|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.7084912636729|-2.7084912636729|-2.7084912636729|-2.7084912636729|-2.74360146554|-2.7682425479301|-2.7682425479301|-2.7972693421452|-2.8929659633735|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.9333148346884|-3.0340164355153|2.6727258545316|2.6727258545316||2.6727258545316|2.6727258545316|2.6727258545316|-2.9433600789798|-2.9908446345608|-3.0266416335156|-3.0266416335156|-3.0854905870281|-3.0981113548537|-3.0981113548537|-3.0981113548537|-3.0981113548537|-3.0981113548537|-3.1287087351454|-3.1287087351454|-3.1287087351454|-3.1287087351454|-3.261343177863|-3.305967411192|-3.305967411192|-3.305967411192|-3.305967411192|-3.305967411192|-3.305967411192|-3.3630192906677|-3.4304659533301|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382||-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|||-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4571291870382|-3.4634213388525|-3.4743192067923|-3.4743192067923|-3.4743192067923|-3.4743192067923|-3.5480212228367|-3.6460791447504|-3.6827545539917|-3.7080859039523|-3.7080859039523|-3.7130454112443|-3.7130454112443|-3.7130454112443|-3.7543280708958|-3.7838089453037|-3.8131211186841|-3.8500790888948|-3.8599554430696|-3.8599554430696|-3.8599554430696|-3.9005614663994|3.5174674833844|3.5174674833844|3.5174674833844|3.5174674833844|3.4077415957528|3.3693908573764|3.3693908573764|3.3627121450258|3.2961245644703|3.1738606943702|-3.4141786545793|-3.4141786545793|-3.4141786545793||-3.4141786545793|-3.4141786545793|-3.4141786545793|-3.4141786545793|-3.4562947345712|-3.4562947345712|-3.4632718908498|-3.518857623439|-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5540755247797||-3.5540755247797|-3.5540755247797|-3.5540755247797|||-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5540755247797|-3.5681488337003|-3.5681488337003|-3.5975382024809|-3.5975382024809|-3.5975382024809|-3.6248786922156|-3.6248786922156|-3.6248786922156|-3.6248786922156|-3.6248786922156|-3.6248786922156|-3.6248786922156|-3.6383652152683|-3.6905373617045|-3.6905373617045|-3.7560414256909|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.5349409955073|3.4887123127037|3.4581041587319|3.4581041587319|3.4581041587319|3.4581041587319|3.4581041587319|3.4581041587319|3.4010852959085|3.4010852959085|3.3801504137702|3.3484448329814|3.3224378336761|3.3224378336761|3.3224378336761|3.3224378336761
04925|631|/equities/brambles|ASX200/EAFAGROWTH|-11.99212075804|-11.99212075804|-12.219301187709|-12.224013590168|-12.224013590168|-12.240570676936|-12.251467745186|-12.33940823065||-12.552120447013|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.887243165972|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.112670307576|11.954078070785|11.748974924248|11.237194623066|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.194646084272|11.092384616493|11.020427483054|10.992697099549|10.946885960745|10.904127131969|10.904127131969|10.904127131969|10.904127131969|10.904127131969|10.758120414982|10.758120414982|10.730457126077|10.730457126077|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.521407944713|10.502119972479|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098||-11.420942712409|-11.424936109762|-11.508262481933|-11.526402463124|-11.535435996654|-11.535435996654|-11.535435996654|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|10.885881172139|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491||10.213999237491|10.048333077379|9.4901024617633|9.4901024617633|||9.4606694422254|9.4390773466438|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.3744298859189|9.3744298859189|9.3744298859189|9.3744298859189|9.3744298859189|9.3744298859189|9.3599219238041|9.3571358163355|9.3151508392226|9.2951674529061|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.019510677052|-10.112789395333|-10.374765929117|-10.402550613603|-10.402550613603||-10.515056358136|-10.634507270165|-10.686674642902|-10.805194219331|-10.957300570809|-10.957300570809|-10.957300570809|-10.957300570809|10.405662866274|10.405662866274|10.405662866274|10.405662866274|10.405662866274|10.405662866274|10.405662866274|10.309941987986||10.309941987986|10.309941987986|10.248546420198|||10.242457349168|10.242457349168|10.242457349168|10.242457349168|10.242457349168|10.242457349168|10.212175271099|10.170749873127|10.099660507207|10.099660507207|10.078511519967|10.019644266954|10.019644266954|9.9473829342162|-10.415812311671|-10.415812311671|-10.415812311671|-10.468124771672|-10.57791641085|-10.63101840382|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.702614972373|-10.728460944781|-10.787328300517|-10.787328300517|-10.793554936686|-10.793554936686|-10.793554936686|-10.793554936686|-10.793554936686|-10.793554936686|-10.793554936686
04926|39192|/equities/breville-group|ASX200|-20.254387418722|-20.254387418722|-20.404319913624|-20.649283241635|-20.649283241635|-20.896130401419|-20.896130401419|-20.896130401419||-21.525699755137|-21.855778637401|-22.449197388216|-22.62355242893|-22.63285766765|-22.63285766765|-22.63285766765|-22.63285766765|-22.63285766765|-22.8326189907|-22.852909502234|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.474991966687|20.474991966687|20.360484978547|20.360484978547|19.893190768754|19.893190768754|19.456322885659|19.223137353423|19.042374794751|18.966264998802|18.966264998802|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.3781595623|17.695177863649|17.526865348343|17.406938093718|17.406938093718|17.406938093718|17.406938093718|17.406938093718|17.347708509825|17.165628784555|17.165628784555|17.090699268334|16.736067528979|16.736067528979|16.736067528979|16.736067528979|16.736067528979|16.699518781521|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.93759248894|-19.975380242329|-20.168199764867||-20.483554878918|-20.914505259955|-21.524450691502|-21.773833283628|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.813127718223|-23.0041386525|-23.0041386525|-23.234598256941|-23.800387066598|-23.942096571122|-24.293575668525|-24.293575668525|-24.316888358021|-24.316888358021|-24.316888358021|-24.316888358021|-25.028765177091|-25.062918750543|-25.062918750543|-25.583109269047|-25.583109269047|-26.212899086105|-26.253222435964|-26.440802329395|-27.127002761998||-27.243660697618|-27.243660697618|-27.243660697618|-27.243660697618|||-27.243660697618|-27.243660697618|-27.324623912881|-27.535523560692|-27.535523560692|-27.952803668103|25.929922006613|25.929922006613|25.929922006613|25.929922006613|25.929922006613|25.929922006613|25.715065992753|25.715065992753|25.715065992753|25.624197026309|25.624197026309|25.624197026309|25.624197026309|25.526416285314|25.526416285314|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908|-28.744028904655|-29.20225350351|-29.630869170409|-29.630869170409|-30.067306920311|-30.067306920311|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|27.074410070688|26.589899608063|26.392728952147|26.392728952147|26.392728952147|26.392728952147|26.392728952147|26.116365171779|-28.864959263687|-28.864959263687|-28.864959263687||-29.34112162046|-29.34112162046|-29.483469480192|-30.06774287082|-30.430825496793|-31.018364383704|-31.018364383704|-31.139294149618|-31.525327155039|-31.982030600359|-32.585590276509|29.858061788896|29.858061788896|29.858061788896|29.858061788896|29.811179053363||29.432420081095|29.257134033791|28.66015007932|||-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.019771636449|-31.398963988337|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.826077571415|28.525641775686|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.428876350518|28.022084922918|27.666648817809|27.666648817809|27.515720527207|27.387619390551|27.387619390551|27.387619390551|27.387619390551|27.387619390551|27.387619390551|26.924577278631|-29.371492303051|-29.371492303051|-29.371492303051
04927|7541|/equities/brickworks|ASX200|20.26276896563|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425||20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|-21.499389508895|-21.499389508895|-21.499389508895|-21.499389508895|-21.519181173004|-21.519181173004|-21.519181173004|-21.519181173004|-21.852423792589|-21.922137504936|-22.088486519258|-22.198636785512|-22.198636785512|-22.198636785512|-22.272012029828|20.840628770474|20.840628770474|20.800699078908|20.58188834441|20.391543020278|20.19504718148|20.151671697162|20.151671697162|20.151671697162|20.151671697162|20.151671697162|20.151671697162|19.990190401632|19.824494115314|19.824494115314|19.758882884406|19.488203556696|19.332497406545|19.332497406545|19.332497406545|19.332497406545|19.332497406545|18.788329125049|18.50981023643|17.942012128274|17.840781396624|17.840781396624|17.840781396624|17.840781396624|17.792940532715|17.792940532715|17.718268195293|17.55258308578|17.55258308578|17.55258308578|17.55258308578|17.4781142625|17.4781142625|17.4781142625|17.4781142625|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.279953312811|-19.279953312811|-19.331614732673||-20.195126374485|-20.52347462257|-20.787745376676|-20.787745376676|-21.205828132728|-21.355529691088|-21.355529691088|-21.91114383418|-21.927793808009|-21.927793808009|-21.927793808009|-21.927793808009|-22.369769753379|-22.728633868873|-22.737017075441|-22.737017075441|-22.89390692912|-23.285452262146|-23.304227871145|-23.304227871145|-23.304227871145|-23.449698071177|-23.515182924485|-23.515182924485|-23.704092608797|-24.001214251371|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132||22.844251143132|22.844251143132|22.844251143132|22.844251143132|||22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.724905447915|22.724905447915|22.724905447915|22.614894183427|22.548771098752|22.517522497861|21.895025858049|21.110027985181|20.632131310843|20.632131310843|20.632131310843|20.632131310843|20.632131310843|-21.920535366124|-21.920535366124|-21.920535366124|-21.920535366124|-21.920535366124|-21.920535366124|-21.974482951767|-22.263314178925|-22.288126763746|-22.408241965944|-22.408241965944|-22.548746344068|-22.548746344068|-22.548746344068|-22.584718859436|-22.954130875007|-23.148757125421|-23.246396225342|-23.318035111901|-23.318035111901|-23.318035111901|-23.318035111901|-23.415038411349|-23.782820719844|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921|-23.94264530921||-24.094051093791|-24.410056347023|-24.863950458247|23.392083504499|23.392083504499|23.392083504499|23.392083504499|23.392083504499|23.392083504499|23.392083504499|23.392083504499|23.385819415372|23.385819415372|23.385819415372|23.385819415372|23.151673727598||23.151673727598|23.151673727598|23.151673727598|||23.151673727598|23.151673727598|23.151673727598|23.151673727598|23.151673727598|23.151673727598|23.145904008044|23.145904008044|23.145904008044|22.874893973815|-23.9723602077|-23.9723602077|-23.9723602077|-23.9723602077|-23.9723602077|-23.9723602077|-23.9723602077|-24.255400845367|-24.443222572361|-24.453580699534|-24.471089927415|-24.471089927415|-24.471089927415|-24.471089927415|-24.471089927415|-24.471089927415|-24.471089927415|-24.519668313085|-24.519668313085|-24.519668313085|-24.519668313085|-24.519668313085|-24.585660863604|-24.585660863604|-24.585660863604|-24.585660863604|-24.614067422776|-24.764519968991|-24.969467365482|-25.224962883237|-25.253570535716|-25.335633572535|-25.561815059401|-25.572531202139|-25.572531202139|-25.572531202139|-25.572531202139|-25.572531202139|-25.572531202139|-25.572531202139
04928|7694|/equities/bwp-trust|ASX200|3.5436828327643|-3.8166394292774|-3.8166394292774|-3.8166394292774|-3.8166394292774|-3.8907105590968|-3.916344989899|-3.9831609875661||-4.0768456492934|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.1124293569454|-4.1124293569454|-4.1124293569454|-4.1124293569454|-4.1554892915278|-4.1554892915278|-4.1554892915278|-4.1896782090376|-4.1896782090376|-4.223531238471|-4.2311457442293|-4.265161837367|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2942174040513|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0673140856468|4.0432151353849|4.0432151353849|4.0432151353849|4.0166281369542|3.9776424729399|3.9540469208881|3.9394967069808|3.9041316409394|3.9041316409394|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8286267217489|3.7690298487182|3.7361441905229|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9844615251251||-4.1280128194699|-4.2197364782635|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|4.0117313014916|4.0117313014916|4.0117313014916|3.998592007648|3.998592007648|3.998592007648|3.998592007648|3.998592007648|3.998592007648|3.998592007648||3.998592007648|3.996212999568|3.9519034939184|3.9310039234574|||3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.917507840992|3.8922307776091|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923|-4.1341904923||-4.1635449114417|-4.1844943169063|-4.2027715845578|-4.2319682884739|-4.2440238169744|-4.2440238169744|-4.2440238169744|-4.2528043247941|-4.2831158613367|-4.2923512166521|4.0849424864258|4.0849424864258|4.0849424864258|4.0849424864258|4.0849424864258|4.0849424864258||4.0849424864258|4.0849424864258|4.0849424864258|||-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2643824082722|-4.2759807619905|-4.2805340591906|-4.2983709776665|-4.3348566386728|4.1284667428177|4.1284667428177|4.1284667428177|4.1284667428177|4.1284667428177|4.1284667428177|4.1284667428177|4.1284667428177|4.1284667428177|4.1284667428177|4.124407602222|4.1171197371033|4.1104106060164|4.1012893111062|4.0575438506683|4.0511598065253|4.0465551780031|4.0465551780031
04929|32468|/equities/carsales.com-ltd|ASX200|-20.609068016312|-20.609068016312|-21.219309069604|-21.407614031129|-21.407614031129|-21.407614031129|-21.407614031129|-21.559108617894||-21.856236222709|-22.275865323412|-22.275865323412|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|19.457446599243|19.161957449646|18.933201996188|18.829894083188|18.244584314741|18.220342500076|18.220342500076|18.220342500076|18.220342500076|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|||17.901493292121|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829||-20.01120608907|-20.08552416584|-20.08552416584|-20.196395119264|18.242943953018|18.242943953018|18.242943953018|18.242943953018|17.998971937476|17.598690137133|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.980174439745|-20.551652795294|19.083707831723|19.083707831723|19.083707831723|19.083707831723|19.083707831723|-20.565733977676|-20.565733977676|-20.565733977676||-20.565733977676|-20.565733977676|-20.565733977676|-20.565733977676|||-20.565733977676|-20.565733977676|-20.565733977676|-20.565733977676|-20.744436127742|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|-20.974902969055|-20.974902969055|-20.974902969055|-20.974902969055|-20.974902969055|-20.974902969055|-21.092382701958|-21.437359581088|-21.504247126347|-21.504247126347|-21.504247126347|-21.504247126347|-21.504247126347|-21.504247126347|-21.504247126347|-21.799558570392|-21.925569351522|-21.963183411854|-22.280537615107|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859|-22.519988752859||-22.519988752859|-22.519988752859|-22.519988752859|-23.129534999844|-23.129534999844|-23.739753631305|-23.739753631305|-23.997171405898|-24.708326344078|-24.724618758119|-24.724618758119|-24.724618758119|-25.0507231171|-25.127312600069|-25.581599160711|-25.581599160711||-25.581599160711|-25.581599160711|-25.581599160711|||-25.581599160711|-25.581599160711|-25.581599160711|-25.581599160711|-25.581599160711|-25.717710835713|23.659825973487|23.659825973487|23.659825973487|23.659825973487|23.588838224028|23.588838224028|23.365189418819|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.051107402404|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.32069901307|-25.337747808084|-25.337747808084
04930|102024|/equities/360-capital|ASX200|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.853365963113|-2.9137399653723|-2.97859991702||-3.0539999793256|-3.1377777336134|-3.1441974902698|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|2.937439910292|2.937439910292|2.937439910292|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1548994101332|-3.1587770688585|-3.1647522436305||-3.3180580919234|-3.4103422369392|-3.4809357949795|-3.5110397679609|-3.5583776216818|-3.601530669035|-3.6047562999874|-3.6115550612998|-3.6115550612998|-3.6115550612998|-3.6115550612998|-3.625061111935|-3.6258780020353|-3.6258780020353|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6669723765157|-3.6827470214392|-3.8047188687352|-3.9157987091307|-3.9569985969601|-4.0111095225081|-4.0178994906462|3.7966982655421|3.7966982655421|3.7585536167241|3.7523436974238|3.7523436974238||3.7523436974238|3.7364929860114|3.7338810701369|3.7251529939416|||3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7123921985365|3.71046244931|3.71046244931|3.71046244931|3.7096449351578|3.7096449351578|3.7046850449103|3.7046850449103|3.6946500281778|3.685722229689|3.6641356788406|-3.908367440496|-3.908367440496|-3.908367440496|-3.908367440496|-3.9163795839539|-3.9163795839539|-3.9404830044321|-3.9404830044321|-3.9404830044321|-3.9404830044321|-3.9404830044321|-3.9658143857907|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127|-3.9909174425127||-3.9909174425127|-4.016070902436|-4.016070902436|-4.0250788000878|-4.0878654219107|-4.1350189537418|-4.1350189537418|-4.1481716243588|-4.1481716243588|-4.1851906741287|-4.2135453052682|3.9509466891065|3.9509466891065|3.9509466891065|3.9509466891065|3.9509466891065||3.9509466891065|3.9159219211726|3.9159219211726|||3.8249133898581|3.8087924402913|3.8060067238315|3.8060067238315|3.8060067238315|3.8060067238315|3.8060067238315|3.7806258027328|3.7806258027328|3.7218064273477|3.6814515949488|3.6746683519417|3.6193536698083|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004|-3.8465351632004
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|-6.2753605000576|-6.2753605000576|-6.369289384109|-6.3776123144094|-6.3776123144094|-6.3776123144094|-6.4095690093508|-6.5906325271914||-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.7617758585568|-6.8336397887994|-6.8703575842823|-6.8703575842823|-6.932619703395|-6.971244004681|-6.9858269198231|-7.0696870077529|-7.0696870077529|-7.0696870077529|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|6.7972290964514|6.7972290964514|6.7972290964514|6.7572582763396|6.7572582763396|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.7384922097854|6.6783246807182|6.6364718865382|6.5061381951069|6.5061381951069|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.3944227888944|-7.3944227888944|-7.3944227888944||6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.7593818723058|6.7305079921584|6.7305079921584|6.7305079921584|6.7305079921584|6.7305079921584|6.7305079921584||6.7305079921584|6.7305079921584|6.4557653254134|6.4557653254134|||6.4557653254134|6.4557653254134|6.4557653254134|6.4186281170959|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.3558666704885|6.3170741397796|6.2445266333618|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-7.0238509556511|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3233827570005|6.3157029393563|6.1802255316188|6.0908063963177|5.8964513755642|5.7727345921778|5.7727345921778|5.7727345921778|5.7727345921778|5.7727345921778|5.6669277061117|5.5201972975877|-6.151649922184|-6.151649922184|-6.151649922184|-6.151649922184|-6.151649922184|-6.151649922184|-6.151649922184|-6.151649922184||-6.151649922184|-6.2984998160511|-6.4572221630049|-6.5258025453303|-6.6214470913911|-6.7382745269166|-6.8003049430171|-6.9025612470087|6.3831398314575|6.3831398314575|6.3831398314575|6.3831398314575|6.3831398314575|6.3831398314575|6.3831398314575|6.3746806009786||-6.8057086853698|-6.8057086853698|-6.8057086853698|||-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-6.8057086853698|-7.0874539115379|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.6370785555425|6.4900871737338|6.4645414334245|6.4017124685654|6.3224582178735|6.1949538636365|6.1621710909913
04932|947653|/equities/champion-iron-ltd|ASX200|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3339649449744|5.0079355810185||5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|4.9499285854785|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.8676485733614|4.8676485733614|4.7482205713707|4.6916921949334|4.6916921949334|4.6044964760845|4.6044964760845|4.5743786251478|4.5743786251478|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.3142836524985|-5.3142836524985|-5.3142836524985|-5.3142836524985|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.4125593849328|-5.4125593849328|-5.4125593849328|-5.5368644469922|-5.5368644469922|-5.5368644469922|-5.6826272798849|-5.9651415164021|-6.0023793439896|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.1917822982742|-6.3967067461781|-6.3967067461781|-6.6457850382916|-6.9714277768788|-7.2965865957138|-7.4089847524295|-7.6658165145064||7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.076658967155|6.8851767149432|6.591863111971|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4815640146543|-7.4815640146543|-7.6445157986007|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305||7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|||7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.0897927852079|6.9469923809286|6.6613471777182|6.6613471777182|6.6613471777182|6.444383087324|6.444383087324|6.444383087324|6.444383087324|6.2325229740582|6.2325229740582|6.2325229740582|6.2325229740582|6.2325229740582|6.2325229740582|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023|-7.1206011549879|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3965663143151|6.3100737673433|6.2784150819416|6.1943501874733|6.0252472026025|6.0252472026025|5.959719139434|5.8144102428767|5.6010112866663|5.5694572776449|-6.4304082591657|-6.4304082591657||-6.4304082591657|5.816780649407|5.816780649407|5.816780649407|5.816780649407|5.816780649407|5.7786453683987|5.7690506466908|5.7689450591453|5.5693834191835|5.5345928013629|5.4556584159871|5.2033723041054|5.2033723041054|5.2033723041054|5.0459692394995||4.9310769147634|4.930085666418|4.8800953311389|||4.8664947000549|4.6294385821076|4.5427095526293|4.509121563019|4.4173572350229|4.3547630327344|4.3547630327344|4.3547630327344|4.3400096462374|4.3400096462374|4.3400096462374|4.3400096462374|4.3400096462374|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|4.1214981238348|-4.6507276268116|-4.6507276268116|-4.6507276268116|-4.6507276268116|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.6945516686403|-4.7461688099926|-4.8190764385932|-4.9528624435788|-4.9657532470915|-4.9657532470915|-4.9657532470915|-4.9657532470915|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164|-5.1105695396164
04933|7654|/equities/charter-hall|ASX200|-12.452787012697|-12.452787012697|-12.452787012697|-12.452787012697|-12.452787012697|-12.692541169723|-12.76393424096|-13.041038259558||-13.365042616584|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.247723092162|12.247723092162|12.247723092162|12.120247776336|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.851986020045|11.752621559063|11.752621559063|11.752621559063|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.206846247786|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.310196479266|-12.464662905209|-12.566847134158||-13.284830517819|-13.529255596852|-13.824450828473|-13.952723081289|-14.042822711831|-14.042822711831|-14.042822711831|-14.255205553246|-14.255205553246|-14.255205553246|-14.255205553246|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.396115166938|-14.396115166938|-14.396115166938|-14.396115166938|-14.396115166938|-14.767350310524|-15.256499840639|-15.512777780849|-15.606419218203|-15.93657709561|-16.267863659972|-16.515849772934|-16.515849772934|-16.568167253605|-16.711296448301||-16.800501930295|-16.800501930295|-16.800501930295|-16.800501930295|||-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.956481631823|-16.956481631823|-16.956481631823|-16.956481631823|-16.956481631823|-16.956481631823|-17.217202328121|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.289956252017|-17.381062578535|-17.835624985536|-17.975262132485|-17.975262132485|-17.975262132485|-17.975262132485|-18.190166892889|-18.190166892889|-18.190166892889|-18.190166892889|-18.190166892889|-18.190166892889|-18.444073878265||-18.880081400315|-19.074812819605|-19.211459294563|-19.26939830913|-19.537665262641|-19.676808793384|-19.676808793384|-19.964510342631|-20.224455512402|-20.483283745842|-20.814204891078|-21.195783199593|-21.569759013173|-21.749176477852|-21.758353044781|-21.758353044781||-21.758353044781|-21.758353044781|-21.758353044781|||-21.758353044781|-21.945391233533|-22.690436318814|20.256020839067|20.256020839067|20.256020839067|20.256020839067|20.256020839067|20.256020839067|19.186134134235|18.591387714627|18.591387714627|18.591387714627|18.384318631758|18.166998384751|18.166998384751|18.125847676098|18.125847676098|18.125847676098|18.125847676098|18.125847676098|18.125847676098|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|18.080266226114|17.804184106523|17.659926789265|17.11936430717|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423|-18.033881106423
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2237596951426|-4.2237596951426|-4.2586218739551|-4.3273577187902|-4.4326197278109||-4.5240217725002|-4.5944686774372|-4.598298298425|-4.5997760418461|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6370580739935|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6549253111498|-4.6549253111498|-4.6573150517784|-4.6573150517784|-4.700353763407|-4.700353763407|-4.700353763407|-4.700353763407|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7089635640347|-4.7599593036665|4.3333782494848|4.2715314296424|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.58230943189|-4.6136769399151|-4.6340853489223||-4.8162059294717|-4.863006669894|-4.9522296925553|-5.0774773778925|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.1357343630415|-5.2258160596006|-5.3387853487176|-5.3387853487176|-5.400594590311|5.181199526747|5.181199526747|5.181199526747|5.181199526747|5.181199526747||5.181199526747|5.1743309896014|5.1743309896014|5.1743309896014|||5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1531454104872|5.0896059692669|5.072744674748|5.072744674748|5.072744674748|5.0541605367327|5.0429585223441|5.0429585223441|5.0429585223441|5.0429585223441|5.0429585223441|5.0177316406308|5.0133131321866|4.9609034388814|4.9121149214941|4.8840167161312|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298|4.8247238477495|4.788581830531|4.7799226982325|4.7799226982325|4.7799226982325|4.7799226982325|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387|-5.0455634736387||-5.0455634736387|-5.0739594723746|-5.1093995334886|-5.1765550774759|-5.1808508001273|-5.1808508001273|-5.1808508001273|-5.1808508001273|-5.1808508001273|-5.2137229798574|-5.2308033702924|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575||4.9473949478575|4.9473949478575|4.9473949478575|||4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.9473949478575|4.8408845374871|4.8408845374871|4.8408845374871|4.7598717687184|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-4.9757402046497|-5.0022097997674|-5.0022097997674|-5.0580107031938|-5.0811232525636|-5.1018034836241|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.1178338242926|-5.119259961596
04935|13574|/equities/charter-hall-retail-reit|ASX200|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9604421213411|-3.9604421213411|-4.0154911495075|-4.0716568603367|-4.1629521332682||-4.1813355775344|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8691483256274|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8353445522415|3.7798039225867|3.7798039225867|3.7798039225867|3.7642264662109|3.7508072917023|3.7053176523185|3.7053176523185|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.0965827721638|-4.0965827721638|-4.1128698872507||-4.263188804408|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.397986882238|-4.4755407895296|-4.5200454488562|-4.5428282171671|-4.5450869302159|4.2316209087395|4.2316209087395|4.1740234173694|4.1489146591733|4.1368496817031||4.1287218378294|4.1216312654569|4.1216312654569|4.1216312654569|||4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.0951460476004|4.0623842472592|4.0393158324072|4.0192398106069|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195||-4.2582045019195|-4.305227206871|-4.3596969961293|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702|4.1221900797702||4.1221900797702|4.1221900797702|4.1221900797702|||4.1160942993287|4.1160942993287|4.1160942993287|4.1160942993287|4.1160942993287|4.1160942993287|4.1160942993287|4.0836968463296|4.0836968463296|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.024886818838|4.013207563771|3.9804156448778|3.9804156448778|3.9804156448778|3.9804156448778|3.9804156448778|3.9804156448778|3.9804156448778|3.9804156448778|3.9599063557979|3.9431316148501|3.9431316148501|3.9431316148501|3.9431316148501|3.9099414931448|3.9099414931448
04936|14585|/equities/chorus?cid=14585|ASX200|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0499917365999|-7.0794351738791|-7.0846052595479||-7.0846052595479|-7.0846052595479|-7.0846052595479|-7.1423394358271|-7.1964879208267|-7.2344312064582|-7.3431866513277|-7.3431866513277|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|6.9785332944601|6.8911479873358|6.8477135228152|6.8477135228152|6.8096817121501|6.7399648432862|6.7399648432862|6.7399648432862|6.6705165709534|6.6166851614889|6.5563168100711|6.4893063151273|6.4893063151273|6.4893063151273|6.4893063151273|6.4120071821117|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.327152386896|6.2340581324279|-6.578066296191|-6.578066296191|-6.578066296191|-6.578066296191|-6.578066296191|-6.6144644826663|-6.6144644826663|-6.6621825529483||-6.7674250948591|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031||6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|||6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4028479216924|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.2918850937569|6.2636073409443|6.2636073409443|6.2636073409443|6.2636073409443|6.2636073409443|6.2636073409443|6.2636073409443|-6.6822064104386|-6.6822064104386|-6.6822064104386|-6.6822064104386|-6.8174515237089|-6.8263184717475|-6.8263184717475|-6.8263184717475|-6.8263184717475|-6.8263184717475|-6.8381996071075|-6.8381996071075|-6.8381996071075|-6.8381996071075|-6.8381996071075|-6.8381996071075|-6.8381996071075||-6.8404995242462|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557|6.346496757557||6.346496757557|6.346496757557|6.319996393047|||6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.316540011385|6.2900443966951|6.2817160482501|6.2303287535655|6.2303287535655|6.1509206857667|6.1199118126747|6.071568805787|5.9906317468187|5.9666110352973|5.9666110352973|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3242257549774|-6.3699081918354|-6.3699081918354|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.3774037627802|-6.4143376911598|-6.4591279187454|-6.4591279187454|-6.4591279187454|-6.4591279187454|-6.4591279187454|-6.4591279187454
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.921333924695|21.921333924695|21.921333924695|21.921333924695|21.921333924695|21.921333924695|21.915370561198|21.909856691974|21.908174292928||21.903259724219|21.903259724219|21.903259724219|21.903259724219|||21.903259724219|21.903259724219|21.892511228543|21.876679053816|21.870754682259|21.85694965967|21.843833018768|21.839259202202|21.829732637626|21.814147451434|21.809053079854|21.798948120817|21.782720274114|21.766911606417|21.759345695294|21.736495729858|21.725550276896|21.708944540179|21.690493721605|21.674992926519|21.645548272575|21.612275998289|21.602528696253|21.577875066924|21.577875066924|21.537639009873|21.518487996437|21.472764088686|21.420849563872|21.357610651956|21.301789969322|21.235322442449|21.186469253343|21.121076990544|21.028418463004|20.934353635855|-16.88317211106|-16.88317211106|-16.88317211106|-16.88317211106|-16.88317211106|-16.88317211106|-16.88317211106|-17.000191348952|-17.212434444341|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.445896424603|-17.499253248667||-17.499253248667|-17.731948931455|-17.897165174219|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.039121823057|-18.066246779478|-18.204353196498|-18.204353196498||-18.204353196498|-18.204353196498|-18.204353196498|||-18.204353196498|-18.204353196498|-18.204353196498|-18.204353196498|-18.535947383638|-18.94649167686|-18.94649167686|-18.94649167686|-18.94649167686|-19.064156910107|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.174980519718|-19.657756565352|-19.715841238521|-19.866347869264|-19.866347869264|-19.927608684287|-19.948235039175|-19.948235039175|-19.948235039175|-20.01630583267|-20.01630583267|-20.01630583267|-20.01630583267|-20.4231171129|-20.586242622562|-20.81026897875|-20.876751999398|-20.876751999398|-21.180279524613|-21.351421232012|-21.588801457912|-21.835890110367|20.250701224685|20.250701224685|20.250701224685|20.250701224685|20.250701224685|20.141334308386|19.712593887912|19.621215659895|19.575239427132
04938|8681|/equities/transpac-indu-grp|ASX200|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8500638008815|-2.8772932291806|-2.9269924429589||2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.6912598994236|2.6582837858882|2.6582837858882|2.6438380601336|2.6438380601336|2.6287088529191|2.6199543361224|2.6054565668024|2.6054565668024|2.6054565668024|2.6054565668024|2.6054565668024|2.5838406350786|2.5795559863492|2.5795559863492|-2.755581345139||-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7810942862516|-2.7810942862516|-2.7810942862516|-2.7810942862516|-2.8617715012238|-2.8653016102762|-2.8686030158577|-2.8686030158577|-2.8686030158577|-2.92122558854|-2.9391395438818|-2.942377287934||-3.0225337150041|-3.0225337150041|-3.1089263892111|-3.1149182160626|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.14553372133|-3.170037513179|-3.1744861395298|-3.2449845507342|-3.2842783852451|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057||3.0460715150057|3.0460715150057|3.0356351109808|2.9590389433244|||2.9347862195253|2.9347862195253|2.9347862195253|2.9347862195253|2.9186513370143|2.9143286796732|2.9143286796732|2.9143286796732|2.9143286796732|2.9143286796732|2.9143286796732|2.9034208161217|2.8704675681703|2.8088528985572|2.796503212142|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-3.0047697593164|-3.0138635810145|-3.0138635810145|-3.0138635810145|-3.0138635810145|-3.0138635810145|-3.0237204905802|-3.0237204905802|-3.0258441774902|-3.0258441774902|-3.0258441774902|-3.0258441774902|-3.0258441774902|-3.0258441774902|-3.0258441774902|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515|-3.0560315737515||-3.1319794532755|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9978519600665|2.9781687173618||2.9462986691542|2.9325541504829|2.9311713387137|||2.8824125847954|2.8349029048437|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8262977321358|2.8237008674905|2.8237008674905|2.8163342855557|2.8014620540299|2.8014620540299|2.7838467224613|2.746496371006|2.7455514973789|2.732279427227|2.7121041308909|2.7121041308909|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6470575209883|2.6028416682644|-2.7889926968144|-2.7889926968144|-2.7889926968144
04939|7384|/equities/clinuvel-phrm|ASX200|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-21.451036269585|-22.510595541441||18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|17.936034260545|17.311149131759|16.549887563899|16.083540211331|16.083540211331|16.083540211331|16.083540211331|16.057267041351|15.764741521572|-19.965842770763|-20.191491285108|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.490235231266|17.490235231266|17.490235231266|17.490235231266|17.490235231266|17.490235231266|16.90359454458|16.885424558825|16.885424558825|16.783805573988|15.766450684388|15.64765550217|15.64765550217|15.32572896305|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.400725272796|14.400725272796|14.400725272796|14.400725272796|14.335249692755|13.914691679955|13.914691679955|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.336105837273|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.403127013178||-16.97625224958|-17.604168975466|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.830402955655|-18.020447953149|-18.270871677946|-18.270871677946|-18.270871677946|-18.270871677946|-18.393734011073|-18.393734011073|-18.393734011073|-18.955815881512||-19.275610579061|-19.275610579061|-19.275610579061|-19.275610579061|||-19.275610579061|-19.275610579061|-19.519011538346|-19.742234169465|-20.25025996789|-20.621400193204|-20.701487902246|-20.701487902246|-20.701487902246|-20.777208729411|-21.434677781688|-21.483164644191|-21.483164644191|-21.483164644191|-21.94184965552|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.939931354839|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-23.169975187472|-24.183861099009|-24.890508093368|-24.890508093368|-25.528896665056|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771|-26.058479745771||-26.711088453824|-28.095540183924|-28.095540183924|-28.619489292461|-28.736099353717|-29.110107464945|-29.110107464945|-29.110107464945|-29.946785974675|-30.243933018556|-30.243933018556|-30.583813570727|-31.115349556328|-31.203166512782|-31.503292487066|-31.503292487066||-31.503292487066|-31.53853887184|-31.53853887184|||-31.53853887184|-31.53853887184|-31.53853887184|-31.53853887184|-31.53853887184|-31.577266201527|-31.839183790982|-32.128746353918|-32.128746353918|-32.465183179737|-32.465183179737|-32.465183179737|-32.465183179737|-32.465183179737|-32.777114397905|-32.777114397905|-32.777114397905|-32.777114397905|-32.808535207228|-32.808535207228|-33.927817041031|-34.370908505774|-34.469342186558|-34.970935453428|-35.784372980344|-36.332082199772|-36.931201749068|-37.561890819582|-37.709247233584|-37.709247233584|-37.866417457678|-37.866417457678|-38.325516561935|-38.325516561935|-40.426682847815|-42.402426607164|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123|37.591046741123
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|-213.2158097136|-213.2158097136|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493||-218.96610817348|-223.7628990217|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-227.61832549246|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|209.02431336653|208.10812548809|206.03236663797|203.19094905121|203.19094905121|201.23660934482|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|192.90726756478|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-211.61788746268|-217.48932262428|-219.81591623103||-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.981403702|-227.981403702|-227.981403702|-228.51846262641|-228.51846262641|-233.90273991368|-236.14359983627|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578||221.14777316578|219.79863505372|213.52237696127|211.86057760434|||211.86057760434|211.86057760434|211.86057760434|211.86057760434|211.86057760434|211.16898199934|210.13347031935|210.13347031935|210.13347031935|209.92892363464|209.92892363464|208.62838978656|208.62838978656|208.62838978656|208.62838978656|208.62838978656|208.62838978656|207.96072647757|207.96072647757|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|205.9380040861|201.44160651288|201.44160651288|201.24371223785|201.24371223785|185.2263467614|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-199.86612399392|-202.67486575767||-206.17427340463|-206.17427340463|-208.61083780633|-208.61083780633|-210.64148485779|-214.95208375982|-214.95208375982|-215.75564424784|-218.84849381216|-220.32524829909|-220.32524829909|-220.32524829909|-222.71639883303|-224.73710486385|207.8312915876|207.8312915876||-221.69313052314|-221.69313052314|-221.69313052314|||-221.69313052314|-221.69313052314|-221.69313052314|-221.69313052314|-221.69313052314|-224.45404395149|-225.39923885779|-225.39923885779|-225.41635184749|-225.41635184749|-225.41635184749|-225.41635184749|-225.41635184749|-225.41635184749|-225.41635184749|-226.60099217312|-226.60099217312|-228.695552793|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-233.62652044717|-236.36001746327|220.95585084922|220.95585084922|220.95585084922|220.95585084922|216.28316822059|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906|-228.27850352906
04941|7255|/equities/codan|ASX200|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.324488929858|-6.5622100608771||-6.8024555861094|-6.9099508324308|-6.9505006250455|-6.9977716786808|-6.9977716786808|-6.9977716786808|-7.0636592271716|-7.0636592271716|-7.0636592271716|-7.0636592271716|-7.1235104007622|-7.4972336207386|-7.7720168385677|-7.7720168385677|-7.9484652234374|-7.9484652234374|-7.9484652234374|-7.9484652234374|-8.080141971295|-8.080141971295|-8.2412690297155|-8.3864098804293|-8.4793446347778|-8.875938288113|-8.8931957714902|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|7.8151449958519|7.6851613035948|7.6482764299579|7.6482764299579|7.6482764299579|7.6482764299579|7.4030851319838|7.2400948687183|6.8723275577346|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.704774558444|6.5797492529498|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.5469199573384|-7.6281728670169|-7.6281728670169||-7.9835253209062|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|6.9593016579525|6.6686685565198|6.5933654155539|6.5933654155539|6.5933654155539|6.3615172004486|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.4699147252744||-7.5776830280827|-7.6044101729481|-7.6044101729481|-7.6044101729481|||-7.6044101729481|-7.6044101729481|-7.6044101729481|-7.7010112089678|-7.7589016537716|-7.7776685402183|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.9458975696917|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0679547644209|-8.07263639708|-8.07263639708|-8.07263639708|-8.07263639708|-8.2423738455291|-8.3137488073238|-8.5329782289511|-8.5329782289511|-8.5329782289511|-8.5329782289511|-8.5329782289511|-8.5329782289511|-8.7877534807|-8.9680595861842|-9.2222881832576|-9.5469869550572|-9.7629044247407|-9.7629044247407|-9.7629044247407|-9.8821160211319|-9.8925378978143|-9.8925378978143|-9.8925378978143|-9.8925378978143|8.6789063838785|8.6789063838785|8.6789063838785|8.6789063838785|8.6789063838785|8.6789063838785|8.6789063838785|8.6789063838785||8.6789063838785|-9.2556592195492|-9.3773990438229|-9.5851661149932|-9.7596289255303|-9.9072579162702|-9.9072579162702|-9.9191130047737|-9.9191130047737|-9.9191130047737|-9.9191130047737|-9.9191130047737|-10.014954417539|-10.014954417539|-10.168720514964|-10.168720514964||-10.168720514964|-10.168720514964|-10.168720514964|||-10.168720514964|-10.168720514964|-10.168720514964|-10.168720514964|-10.277467444419|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.392953210774|-10.602923134034|-10.602923134034|-10.602923134034|-10.602923134034|-10.602923134034|-10.829914493765|-10.873227849671|-10.873227849671|-11.053031408201|-11.280590493823|-11.382322849327|-11.445914283388|-11.576015965799|-11.604461582347|-11.781967188165|-11.781967188165|-11.781967188165|-11.867129710865|-11.867129710865|-11.867129710865|-12.08958891095|-12.168431633725|-12.40659090547|-12.565234425358|-12.565234425358|-12.565234425358|-12.924149357271|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792|-13.647030274792
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179||-17.428118810293|-17.428118810293|-17.428118810293|-17.428118810293|-17.743465221852|-17.843293601639|-18.09365975235|-18.149066785686|-18.152296441255|-18.404217500883|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.54193522776|-18.672697024149|-18.672697024149|-19.131886010482|18.687358718413|18.687358718413|18.687358718413|18.674286901176|18.453651493589|18.275168491514|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|17.972324475097|17.934484352768|17.934484352768|17.934484352768|17.934484352768|17.934484352768|17.897760565745|17.894549064838|17.894549064838|17.894549064838|17.894549064838|17.825609716004|17.632343751662|17.624374556533|17.624374556533|17.393749846343|17.295000228033|17.295000228033|17.201111750189|17.045076128367|17.045076128367|16.963735587954|16.963735587954|16.901359118387|16.901359118387|16.901359118387|16.717066064328|-17.783213264096|-17.783213264096|-17.783213264096|-17.783213264096|-17.783213264096|-17.965889119137|-17.965889119137|-17.965889119137||-18.46610497969|-18.46610497969|-18.46610497969|-18.503449964717|-18.553638482338|-18.553638482338|-18.553638482338|-18.553638482338|-18.553638482338|-18.640709903776|-18.689676950308|-18.747602351371|-18.747602351371|-18.747602351371|-18.806226182717|-18.896918324119|-18.906118305528|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013||18.09894150013|17.959934533903|17.836594490287|17.661335735159|||17.661335735159|17.661335735159|17.661335735159|17.610926924632|17.552697193276|17.359664188106|17.32285658013|17.32285658013|17.204954788451|17.204954788451|17.204954788451|17.204954788451|17.079395370754|17.031753175387|17.031753175387|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.773239499306|16.15582103859|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353|-16.87347694353||-16.989178987902|-16.989178987902|-16.989178987902|-17.11985062647|-17.11985062647|-17.11985062647|-17.11985062647|-17.230556830066|-17.230556830066|-17.453951579882|-17.721057501715|-17.988952309204|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042||-18.092611960042|-18.092611960042|-18.092611960042|||-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.092611960042|-18.279527603434|-18.279527603434|-18.279527603434|-18.279527603434|-18.279527603434|-18.279527603434|-18.279527603434|17.483761486302|17.483761486302|17.483761486302|17.483761486302|17.483761486302|17.483761486302|17.483761486302|17.482513199128|17.349027845935|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.093319858984|-18.160839561142|-18.160839561142|17.21093892031|17.21093892031|17.21093892031|17.21093892031|17.168853400409|17.168853400409|17.168853400409|17.10316883001|16.977966371215
04943|101963|/equities/collins-fd|ASX200|-9.4422890632676|-9.4422890632676|-9.4689008503521|-9.4689008503521|-9.4689008503521|-9.5332231818928|-9.6646920640484|-9.8479913030747||-10.123323841744|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.6989036694012|9.662411694522|9.662411694522|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.4934824241614|9.2222034416172|8.9919793529242|8.9919793529242|8.8099765162699|8.756085327492|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2869442653856|-9.553099782733|-9.553099782733|-9.553099782733||-9.8167775554435|-9.881453828431|-9.881453828431|-9.9593932147566|-9.9932143418594|-9.9988446314888|-9.9988446314888|-10.078716339862|-10.133369584845|-10.133369584845|-10.133369584845|-10.209299665873|-10.309567806388|-10.309567806388|-10.374550731945|-10.374550731945|-10.374550731945|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.592666993227|-10.612903292241|-10.612903292241|-10.612903292241|-10.767392510907|-10.946547846812|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155||-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|||-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.161843971313|-11.161843971313|-11.299826944206|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.538109459126|-11.645676468968|-11.794909346692|-11.794909346692|-12.039085503704|-12.039085503704|-12.153439529009|-12.153439529009|-12.380488668622|-12.510542537042|11.352938917984|11.352938917984|11.352938917984|11.352938917984|11.352938917984|11.352938917984|11.352938917984|11.352938917984|11.349099083863|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486|-12.420061762486||-12.566457359166|-12.622174890141|-12.649638607878|-12.884598258224|-12.927905792027|-12.927905792027|-12.927905792027|-13.016006781028|-13.094451402476|-13.327168860757|-13.559631893727|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663||12.604093907663|12.604093907663|12.604093907663|||12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|12.604093907663|11.945104358802|-13.345242143401|-13.345242143401|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976|12.420338624976
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-95.533603480696|-95.533603480696|-96.751225581036|-97.118855458555|-97.118855458555|-97.899514352904|-97.899514352904|-98.877791470539||-99.371512912771|-99.371512912771|-99.371512912771|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-100.06976326372|-100.64904826672|-100.64904826672|-100.64904826672|-100.64904826672|-100.80836665166|-100.80836665166|-100.80836665166|-101.7177419664|-101.7177419664|-101.98137813161|-102.43625085166|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.009031322605|96.666704419593|96.460867061709|96.460867061709|96.041348751796|96.041348751796|94.864277001236|92.955308830312|92.699669428556|92.699669428556|92.699669428556|91.559076702031|91.122305988639|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-97.957715240364|-97.957715240364|-97.957715240364||-101.50711504133|-101.50711504133|-106.3751308246|-108.13792120566|102.11091517287|102.11091517287|102.11091517287|102.11091517287|102.11091517287|102.11091517287|101.8587957894|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.8639999238|-106.8639999238|-106.8639999238|-106.8639999238|-106.8639999238|-107.44777423446|-108.03427828313|-108.03427828313|-108.03427828313|104.22820657564||104.22820657564|104.22820657564|103.70189490664|103.12154913333|||102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.26613188506|102.10263433095|102.10263433095|102.10263433095|102.10263433095|101.64792833986|101.33825101524|100.74438756373|100.74438756373|98.838211625439|97.379123892632|95.289023309115|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738|-100.62668557426|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.924688009138|93.185211238723|-99.086965561084|-99.086965561084|-99.2721833125|-99.78131621582|-100.42329212744|-100.42329212744|-100.58503215016|-100.58503215016|-100.58503215016||-100.58503215016|-101.83392066096|-102.14657930903|-102.8017577548|99.232051974554|99.232051974554|99.232051974554|99.232051974554|99.232051974554|99.232051974554|99.232051974554|99.232051974554|99.232051974554|99.232051974554|99.232051974554|98.379627922788||98.379627922788|98.379627922788|97.976256401026|||96.866949115289|95.924941206522|95.116878033288|94.795420647339|93.721020805257|93.435107376726|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-98.960771037386|-99.514903611664|-99.514903611664|-101.11433873654|-102.12315120168|-102.70040436079|-102.70040436079|-103.01822832216|-104.21192145998|-104.67713393828|-107.4995960622|105.49230060125|105.49230060125|105.49230060125|105.49230060125|105.49230060125|105.49230060125|105.49230060125|104.81811162658|103.44568063625|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219|-107.0206532219
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547||23.70812189547|23.70812189547|23.70812189547|23.70812189547|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-26.313297667987|-26.313297667987|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.024714297118|23.965794583231|23.618104638953|23.511226749309|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681||-24.981792040292|-25.020223373498|-25.020223373498|-25.020223373498|-25.138867092546|-25.138867092546|-25.138867092546|-25.138867092546|-25.138867092546|-25.181257401551|-25.181257401551|-25.181257401551|-25.33306340227|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.951201905983|-25.951201905983|-25.99955999822|-25.99955999822|-25.99955999822|-25.99955999822|-25.99955999822|24.143036195381|24.143036195381|24.143036195381|24.143036195381|24.143036195381||24.143036195381|24.143036195381|24.143036195381|23.697816871651|||23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.2167459312|23.190180321157|23.190180321157|22.837977960838|22.611641330999|22.594045660541|22.450051225607|22.195056930057|21.949508789371|21.667786522255|21.149563941589|21.149563941589|21.149563941589|20.836737060139|20.330264091039|-22.332677292205|-22.332677292205|-22.332677292205|-22.332677292205|-22.332677292205|-22.494641647711|-22.797491415557|-22.797491415557|-22.797491415557|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.293434897496|21.218260649657|20.986784055563|20.986784055563|20.986784055563|20.986784055563|20.080315990285|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739|-20.815795347739||-20.815795347739|-21.127550784801|19.750624049848|19.750624049848|19.750624049848|19.750624049848|19.750624049848|19.750624049848|19.750624049848|19.750624049848|19.631248329685|19.571386600651|19.395400302616|19.395400302616|19.395400302616|19.200445140961||19.086350657767|19.086350657767|18.932056349987|||18.792285621689|18.750576872746|18.750576872746|18.750576872746|18.750576872746|18.750576872746|18.750576872746|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.746499572146|18.47321021158|18.47321021158|18.270390510927|18.270390510927|18.270390510927|18.270390510927|18.270390510927|18.136469558888|18.136469558888|17.889966863188|17.846192269895|17.846192269895|17.422436190284|17.146595796653|17.133630300176|17.133630300176|17.133630300176|17.133630300176|17.109034883327|17.001711193292
04946|101966|/equities/corp-trav-f|ASX200|-18.205220774477|-18.205220774477|-18.568579227467|-19.030643285137|-19.150159320149|-19.424065546761|-19.594518401634|-20.188909347865||-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-21.030922014176|-21.215334859232|-21.215334859232|-21.269260475746|19.352165068277|19.352165068277|19.352165068277|19.352165068277|19.352165068277|19.139628027422|18.506530972037|18.361145147255|18.211352976961|18.211352976961|18.124078113851|18.124078113851|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-21.437216327178|-21.486907161593|-21.789896079036||-22.798217848642|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.953033382546|-24.001213959278|-24.001213959278|-24.890792982911|-25.995881867778|23.758213886436|23.758213886436|23.758213886436|23.758213886436|23.731904013086|23.457333571046|23.457333571046|23.457333571046||23.457333571046|23.210925215184|23.032140009601|22.554044132982|||22.178937891627|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|21.788548766601|21.13561560959|21.13561560959|21.110780964938|21.110780964938|21.110780964938|21.110780964938|21.110780964938|20.864755907155|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552|-23.880542593773|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|21.582655054173|20.996838364161|20.993731125357|20.993731125357|20.993731125357|20.993731125357|20.335812259783|19.853126182677|-22.509378717945|-22.509378717945|-22.509378717945|-22.509378717945|-22.509378717945|-22.509378717945|-22.509378717945|-22.550803984031||-22.550803984031|-22.550803984031|-22.550803984031|-23.099226356463|-23.302472830831|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641||-23.345784236641|-23.345784236641|-23.345784236641|||-23.345784236641|-23.345784236641|-23.345784236641|-23.345784236641|-23.754205334685|-24.686895066391|||21.198550963667|21.198550963667|21.198550963667|21.198550963667|21.198550963667|20.759500583308|-23.186296674837|-23.186296674837|-23.186296674837|-23.186296674837|-23.186296674837|-23.186296674837|-24.269218256329|-24.833019682936|-25.030578239286|-25.461753747556|-25.987503367104|23.32133254604|23.32133254604|23.32133254604|23.264113998174|23.264113998174|23.197873674501|23.197873674501|23.197873674501|23.197873674501|23.19041589749|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458|-25.091357469458
04947|958287|/equities/costa-group-holdings-ltd|ASX200|-2.4676888213544|-2.4676888213544|-2.4871542173391|-2.5029491669343|-2.5138879065659|-2.5138879065659|-2.5898755264443|-2.7359648502767||-2.7359648502767|-2.7359648502767|-2.7359648502767|-2.7549106969673|-2.7549106969673|-2.7549106969673|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.8127674616785|-2.8419638648531|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6090283012708|2.5794759035464|2.5227510399681|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7923508996329|-2.8118144845853|-2.8118144845853|-2.8118144845853|-2.8118144845853|-2.8328494999022|-2.8731660018597|-2.8950197385459|-2.8950197385459|-2.9400220498673|-2.955024518926|-3.0915116777625|-3.0915116777625|-3.1139017862971|-3.1460019000035|-3.1689529133998|-3.1689529133998|-3.1799476227454|-3.1816084209738|-3.2129093969552|-3.2129093969552|-3.2129093969552|-3.2298881092676|-3.2298881092676|-3.2298881092676|-3.2298881092676|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591||2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9198050030389|2.8603387947787|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2062254722401|-3.2062254722401|-3.2296949686258|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2553033963338|-3.2553033963338|-3.2553033963338|-3.2686703884486|-3.4190782666078|3.2324026548001|3.2324026548001|3.2324026548001|3.2324026548001|3.2324026548001||3.2324026548001|3.2324026548001|3.2240584518217|3.1853427782879|||3.175380827677|3.1587565493714|3.1563962247781|3.0965514742458|3.0228349724439|2.990372198492|2.9835458724951|2.9835458724951|2.9685780130059|2.9685780130059|2.9685780130059|2.9685780130059|2.9183062121493|2.9183062121493|2.8247847077165|2.7769830355947|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0293582721411|-3.0628980181679|-3.076553400144|-3.0968561032488|-3.0968561032488|-3.1392668312806|-3.1392668312806|-3.2094631797757|-3.2177369999319|2.9202011942092|2.9202011942092|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845|-3.0537633394845||-3.0627070966801|-3.0627070966801|-3.0627070966801|-3.0627070966801|-3.0627070966801|-3.0627070966801|-3.0627070966801|-3.0868966914373|2.8932569995805|2.8932569995805|2.8932569995805|2.8932569995805|2.8932569995805|2.8932569995805|2.8932569995805|2.8881850207844||2.8881850207844|2.8881850207844|2.8652055887159|||2.8361180083468|2.8361180083468|2.8034644674939|2.7982938368765|2.7658820505106|2.7420911651147|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9625491266227|-2.9844990576611|-3.0116656185639|-3.0579617819799|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1122977254611|-3.1286641356925|-3.1585156914901|-3.1605730053795|-3.1946580347471|-3.1946580347471|-3.2371064458109|-3.2371064458109|-3.2371064458109|-3.2384515243346|-3.2677239132782|-3.2810008491521|-3.2810008491521
04948|7774|/equities/credit-corp|ASX200|-18.756088782732|-18.756088782732|-19.018987074367|-19.101403131004|-19.101403131004|-19.215447732602|-19.358830580882|-19.591479974513||-20.088310459725|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-21.129505528096|-21.129505528096|-21.478894221655|-21.695157744908|-21.695157744908|-21.695157744908|-21.860730624225|-22.177835158836|-22.177835158836|-22.177835158836|-22.177835158836|-23.297594896435|-23.806771772304|-23.954190591087|-24.014657182947|-24.040730338909|-24.136922895486|-24.468803047664|-24.850337372364|-24.872596910863|-25.048527770975|-25.048527770975|22.401080390106|22.401080390106|22.401080390106|22.401080390106|22.401080390106|21.782311091037|21.415901962488|21.224802251114|21.224802251114|21.224802251114|21.224802251114|20.722003348948|20.713336715302|20.247040917698|20.172823140162|19.536469562338|19.525522346283|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-22.411911176521|-22.411911176521|-22.411911176521||-23.601012414118|-24.187791393223|-24.716435483233|-24.824928340135|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-25.343498544546|-25.489985491966|-25.489985491966|-25.489985491966|-25.806094304428|-26.649548574405|-26.755054310645|-26.916171634291|-26.949079924264|-27.282866298533|-27.3494033953|-27.3494033953|-27.704336923631|-28.155375050474|-28.982377310065|-28.982377310065|-29.493752342096|-29.630279918104|-30.135866584149|-30.153184720506|-30.601317004616|-31.063709626411||-31.063709626411|-31.063709626411|-31.063709626411|-31.063709626411|||-31.063709626411|-31.063709626411|-31.629121764737|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.869436651135|-33.200485659599|-33.581095113754|-33.900104724036|-33.957338768759|-34.369264662838|-34.50400229792|-34.50400229792|-34.50400229792|-34.50400229792|-34.50400229792|-35.050557998597|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157|-35.365188508157||-35.656877629099|32.291318388746|32.291318388746|32.291318388746|32.291318388746|32.008687836115|31.579957179264|31.579957179264|31.579957179264|31.579957179264|31.579957179264|31.579957179264|31.579957179264|31.579957179264|31.579957179264|31.579957179264||31.509951463491|31.447722186811|31.183685155951|||31.183685155951|31.183685155951|31.183685155951|31.183685155951|31.183685155951|31.183685155951|31.183685155951|31.183685155951|30.895206500251|30.636895128046|30.340302179814|30.340302179814|29.809796161352|29.809796161352|29.809796161352|29.809796161352|29.809796161352|29.809796161352|29.411995484761|-32.325003859807|-32.712907048477|-32.712907048477|-32.712907048477|-32.885174879777|-33.175472084403|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|31.150188245108|30.829097100684|30.676220068875|29.937742588192|29.897491849429|28.977768700395|-31.304459128669
04949|7194|/equities/cromwell-corp|ASX200|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.73494817849445|-0.74105353086578|-0.75450391603163|-0.75750435538481|-0.77639374741129||-0.79599305003012|-0.80804782674406|-0.80921981252668|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.82709853623648|-0.82709853623648|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.78843632236016|0.77742924176866|0.77631026598275|0.77506695955396|0.76868551273478|0.76298390383338|0.76081544552484|0.74201717414501|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.72275900436192|0.69195446253651|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.74853522144925|-0.74853522144925|-0.76031693775534||-0.78035214829312|-0.787057939369|-0.80395325377972|-0.81147583607601|-0.82219539951138|-0.82855042231141|-0.83005600849852|-0.83316149166414|-0.83316149166414|-0.83316149166414|-0.83316149166414|-0.83767941650625|-0.84450491663346|-0.8447276883272|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.85182651165262|-0.85182651165262|-0.87897388011367|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894||-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|||-0.88153374623894|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88993542012333|-0.8932615597685|-0.89983243268296|-0.89983243268296|-0.89983243268296|-0.89983243268296|-0.90198445849415|-0.90198445849415|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83669033294863|0.83062814944261|0.82125350361923|0.81729117279577|0.81729117279577|0.81729117279577|0.81729117279577|0.81115685839706|0.80072984584231|-0.85834652675322|-0.85834652675322|-0.85834652675322|-0.85834652675322|-0.85834652675322|-0.85834652675322|-0.85834652675322|-0.85834652675322||-0.86316280776849|-0.86601423350297|-0.87584917443022|-0.88483239099963|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838|0.84326275602838||0.84326275602838|0.84326275602838|0.84326275602838|||0.83584751040693|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.83194765017614|0.82883072082847|0.82758968610068|0.81965336725461|0.81965336725461|0.81965336725461|0.81965336725461|0.81965336725461|0.81965336725461|0.81965336725461|0.8154481839841|0.81272020071804|0.81163355079027|0.80403724938336|0.79843502176743|0.79843502176743|0.79843502176743|0.79843502176743|0.79843502176743|0.79746897126169|0.79746897126169|0.79746897126169|0.79746897126169|0.79746897126169|0.78829888066684|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275|-0.84511441361275
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.851651265747|12.825723253495||12.785247894136|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.71095001959|12.691611319374|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.909848027923|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.730983668439|12.705844150493|12.705844150493||12.701493672209|12.689437207996|12.678263409733|12.657515031099|||12.637794951597|12.616994040983|12.599993169061|12.575309296295|12.575309296295|12.575309296295|12.575309296295|12.575309296295|12.522010560218|12.494455862248|12.483839988934|12.445377773959|12.411530701009|12.272812542747|12.22812465543|12.20236051209|12.1215113283|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685||11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.983529268685|11.980310478678|11.978678216394|11.947976101169|11.79108427711|11.300056424592|11.300056424592|11.300056424592|11.300056424592|11.300056424592|11.300056424592|11.294506937104||11.205965555545|11.205965555545|11.201072733531|||11.108136222241|11.036817812784|10.805353667851|10.710216614178|10.710216614178|10.710216614178|10.710216614178|10.710216614178|10.710216614178|10.710216614178|10.632242510559|10.632242510559|10.497583592676|10.497583592676|10.269537462948|10.224485889804|10.220944333898|10.220944333898|10.220944333898|10.220944333898|10.220944333898|10.083826940178|10.063141311671|9.9718234422752|9.6653600139694|9.5770666779496|-10.396079484064|-10.396079484064|-10.396079484064|-10.396079484064|-10.396079484064|-10.396079484064|-10.590643926283|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.7735381483435|9.0200429889228|8.9450795396922|8.9450795396922|8.9450795396922|8.9450795396922|8.9450795396922
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473||-295.71774137841|-297.22138127603|-298.31209383318|285.35773981624|285.35773981624|285.35773981624|285.35773981624|285.35773981624|285.35773981624|283.38916247214|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|280.11297885231|278.7294172849|276.34434833414|272.57705370459|270.94784701172|268.73926971029|264.58307019948|261.90896248021|258.4821991832|257.45995222714|257.45995222714|257.45995222714|257.45995222714|256.24603999087|-271.8831962583|-271.8831962583|-271.8831962583|-271.8831962583|-271.8831962583|-271.8831962583|-276.32577599392|-276.59641953426|261.64411247761||261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|259.48622733786|258.51090730924|258.51090730924|258.51090730924|-272.59601232872|-272.59601232872|-272.59601232872||-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|||-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|-272.59601232872|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|256.25187661782|242.65701831016|-259.59002853157|-262.66724497215|-267.0536103396|-272.90427854969|-272.90427854969|-274.4503901735|-274.4503901735|-274.45989426664|-274.45989426664|-274.45989426664|-274.45989426664|-274.45989426664|-274.45989426664|-274.45989426664||-276.31765120881|-280.90350154657|-284.81665000672|-288.01629384058|-288.01629384058|-293.29477493517|274.24570512869|274.24570512869|274.24570512869|274.24570512869|274.24570512869|274.24570512869|274.24570512869|274.24570512869|274.24570512869|274.09230450317||-295.49126638827|-295.49126638827|-295.49126638827|||-295.49126638827|-295.49126638827|-295.49126638827|-295.49126638827|-295.49126638827|-295.49126638827|-296.73029978471|||-310.62956747789|-310.62956747789|-310.62956747789|-310.62956747789|-310.62956747789|-310.62956747789|-317.21005985228|304.35024096052|304.35024096052|304.35024096052|304.35024096052|304.35024096052|304.35024096052|304.35024096052|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|302.64811317713|299.08896919865|299.08896919865|295.13329714292|292.88755733165|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076|-303.61533370076
04952|7215|/equities/csr-limited|ASX200|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.7720216370327||4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.3677302206221|-4.6458504571914|-4.6458504571914|-4.6458504571914|-4.7014819062785|-4.7014819062785|-4.776891194871|-4.776891194871|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.4566107275702|4.4473452041124|4.4392725835878|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3028403906071|4.3028403906071|4.3028403906071|4.2320447131488|4.2240690829599|4.2240690829599|4.2240690829599|4.2240690829599|4.2240690829599|4.1789656615086|4.1260728544468|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.5680676648974|-4.5775215740998|-4.5775215740998||-4.7905795172408|-4.852310612859|-4.9177289399856|-4.9177289399856|-4.9302389215859|-4.9302389215859|-4.9302389215859|-5.0635988261338|-5.1441341479173|-5.1441341479173|-5.2151489610529|-5.3534987364716|-5.4338877106714|-5.4680898952941|-5.4680898952941|-5.4680898952941|-5.5628775014326|-5.6633929567713|-5.6633929567713|-5.6633929567713|-5.6633929567713|-5.8498810217533|-6.1186188706834|-6.1186188706834|-6.2210109362729|-6.2210109362729|-6.2825491180743|-6.2825491180743|-6.2825491180743|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325||5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|||5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.8192455922382|5.8192455922382|5.7255509070574|5.7172789233723|5.6947540859159|5.6458380067543|5.6395420856162|5.5333800654593|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344||-5.9029370664344|-5.9649302295828|-6.0582556781927|-6.1241732767069|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|5.7858709917486|-6.086107879384||-6.086107879384|-6.086107879384|-6.086107879384|||-6.086107879384|-6.086107879384|-6.086107879384|-6.086107879384|-6.086107879384|-6.086107879384|-6.086107879384|-6.1545640688291|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.1737251559204|-6.195249985689|-6.2285183523835|-6.2285183523835|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8982371655347|5.8841522895895|5.802947093337|5.6382746259442|5.6382746259442|5.6382746259442|5.5664161090576|5.5603240827751|5.5603240827751|5.5603240827751|5.54980438065|5.4975603985728|-5.8911127701556|-5.8911127701556|-5.8911127701556|-5.8911127701556
04953|1167286|/equities/deterra-royalties|ASX200|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2804540771131|-4.2953824776032|-4.2953824776032|-4.2953824776032|4.0591163216432||4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.4759221027879|-4.5399135429095|-4.6182882352168|-4.6182882352168|-4.6364666556496|-4.6364666556496|4.3599577391379|4.3599577391379|4.3599577391379|4.3599577391379|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.2848688259085|4.2848688259085|4.2481874508284|4.1963193198732|4.1697993036433|4.1113021614027|4.1113021614027|4.1113021614027|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.6034282442049|-4.6982535251993|-4.7102512971141|-4.7102512971141||4.4364799521615|4.4364799521615|4.36997779456|-4.7049286651735|-4.7049286651735|-4.7049286651735|-4.7049286651735|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.8008076697696|-4.8158973621117|-4.8993302900247|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909||4.5515039025909|4.5515039025909|4.5473223737554|4.5473223737554|||4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5442469706884|4.4750581482741|4.4750581482741|4.4153421432544|4.3390644988368|4.3390644988368|4.2934050251985|4.202116879042|4.1945884446255|4.1945884446255|-4.5572000742559|-4.5572000742559|-4.5572000742559|-4.5572000742559|-4.5572000742559|-4.5800001357078|-4.5800001357078|4.2460080277483|4.2460080277483|4.2460080277483|4.2460080277483|4.2460080277483|4.2460080277483|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|4.2417282977813|-4.6274556664342|-4.6274556664342|-4.6274556664342|-4.6274556664342|-4.6274556664342|-4.6274556664342|-4.6380313271498||4.2103819890965|4.2103819890965|4.2103819890965|4.2103819890965|4.1771056194989|4.1771056194989|4.1771056194989|4.1771056194989|4.1771056194989|4.1540063244202|4.1320446486947|4.1320446486947|4.1177153856171|4.1177153856171|4.1177153856171|4.089128338696||4.0529361028748|4.0529361028748|4.0127067057377|||4.0063407120976|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.9859740765109|3.874844563745|3.874844563745|3.7818687873844|3.7818687873844|3.7818687873844|3.7818687873844|3.723479875047|3.723479875047|3.7197004303662|3.7197004303662|3.7197004303662|3.7197004303662|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6416055675818|3.6066665246177|3.6066665246177|3.6066665246177|3.6066665246177|3.6066665246177|3.5574071356641
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.216255351508|-8.4452839125134|-8.5567042815395||-8.6666160675892|-8.7841372433526|-8.7841372433526|-8.7841372433526|-8.8430084818212|-8.8430084818212|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-9.0083330094979|-9.0809256699533|-9.0988062384891|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.3679541649782|-9.5910598505828|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.6667184363752|-9.681353729185|-9.8698376739649||-10.271486132744|-10.46498467459|-10.601649517634|-10.761277140091|-10.906974144456|-11.0227494457|-11.030158566759|-11.030158566759|-11.030158566759|-11.030158566759|-11.030158566759|-11.148509130793|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.253477643611|-11.293586279156|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.541726036852|10.541726036852|10.541726036852||10.541726036852|10.541726036852|10.541726036852|10.541726036852|||10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.485806593172|10.345896386297|10.279329087107|10.201476337477|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.052343377949|10.052343377949|10.052343377949|10.052343377949|10.052343377949|10.052343377949|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.758582108264|-10.92747988038|-10.92747988038|-10.92747988038|-10.92747988038|-11.036686626546|-11.036686626546|-11.036686626546||-11.221873618356|-11.393471083367|-11.404651997512|-11.404651997512|-11.404651997512|-11.404651997512|-11.404651997512|-11.404651997512|-11.404651997512|-11.425115211396|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285||10.793836410285|10.793836410285|10.793836410285|||10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.793836410285|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.648797610316|10.600330991782|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.581059751753|10.543399556747|10.455444265594|-11.005957813189|-11.005957813189|-11.005957813189|-11.005957813189
04955|1055046|/equities/domain-australia|ASX200|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.4226086477783|-3.4226086477783|-3.4773430537678||-3.5859365807084|-3.6126377433057|-3.6126377433057|-3.6492700798515|-3.6492700798515|-3.6492700798515|-3.6691357687182|-3.6691357687182|-3.6691357687182|-3.6799207855972|-3.6799207855972|-3.7574120152562|-3.8382355624404|-3.8566505173805|-3.9290562581091|-3.9469907676608|-3.9469907676608|-3.9469907676608|-3.9936464096989|-3.9936464096989|-3.9936464096989|-4.0784960086573|-4.1966622996583|3.6376775768955|3.6376775768955|3.6376775768955|3.6376775768955|3.6079751416002|3.5399074829108|3.5399074829108|3.4371194747297|3.2919746913166|3.2919746913166|3.2919746913166|3.2821940622563|3.1137667395061|3.1137667395061|3.1137667395061|3.1137667395061|3.0158519852366|2.9995723041909|2.9995723041909|2.9995723041909|2.9995723041909|2.9267469018716|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8565506996822|2.8565506996822|2.8217229911698|2.7726208880376|2.7726208880376|2.765882335547|2.765882335547|2.765882335547|2.765882335547|2.7015360311705|2.5244844441102|-2.9475920624888|-2.9475920624888|-2.9475920624888|-2.9475920624888|-2.9475920624888|-3.0703800858564|-3.0960863756922|-3.0960863756922||-3.2484293566574|-3.341486886503|-3.341486886503|-3.4299853944797|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.5056417051839|-3.6090462940586|-3.6151698753684|-3.6151698753684|-3.6151698753684|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.7260203003241|-3.7612395328643|-3.7612395328643|-3.7612395328643|-3.7612395328643|-3.7880735890809|-3.7880735890809|-3.8017484497961|-3.8475289742074||-3.8475289742074|-3.8944767492702|-3.9921963631766|-4.0274403955822|||-4.0624337092908|-4.0688152860571|-4.1120169770904|-4.154463305759|-4.203292677455|-4.2356028398461|-4.2706699725199|-4.2743664802913|-4.2743664802913||-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.3198658296139|-4.422716704637|-4.4981979182484|-4.4981979182484|-4.4981979182484|-4.4981979182484|-4.5343575864077|-4.5343575864077|-4.6134493250582|-4.6224706061387|-4.7155031239218|-4.8437747199477|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.0853475015249|-5.1908124981384||-5.1908124981384|-5.1908124981384|-5.3132373820919|-5.4220074705218|-5.4220074705218|-5.4220074705218|-5.4220074705218|-5.514781268872|-5.5704851913043|-5.5704851913043|-5.5704851913043|-5.5746130995826|-5.683789974327|-5.7269347624831|-5.7269347624831|-5.7269347624831||-5.7269347624831|-5.7269347624831|-5.7269347624831|||-5.7269347624831|-5.7269347624831|-5.7269347624831|-5.7269347624831|-5.7269347624831|-5.9150157986805|5.1679052447031|5.1475485959109|5.1475485959109|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.6726001108169|-5.7149208490347|-5.7149208490347|-5.8324934315125|-5.8590102136184|-5.8590102136184|-5.9389138950296|-5.9735312168892|-5.9735312168892|-5.9735312168892|-5.9735312168892|-5.9735312168892|-5.9735312168892|-5.9735312168892|-5.9735312168892|-6.0030734478429|5.4161786259497|5.4161786259497|5.4161786259497|5.4161786259497|5.4075882634946|5.3976837569527|5.3976837569527|5.3976837569527|5.3976837569527|5.3976837569527|5.3720970081016|5.3451588358315|5.3451588358315|5.2368153163496|5.2201823013227|5.2201823013227|5.2201823013227
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-57.903338819399|-57.903338819399|-59.962876644019|-60.543429268588|-60.543429268588|-61.026576605831|-61.026576605831|-62.042309221729||-64.993677811606|-66.846586126733|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-69.463165641813|-69.725739983484|-71.623044680406|-71.688937821708|-72.78937431477|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|65.649136979494|63.277371997208|62.860968716245|62.583335173826|62.583335173826|62.583335173826|62.583335173826|61.505925987275|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-69.238218378166|-69.238218378166|-69.238218378166||-69.839687637863|-70.462985043589|-71.35776011686|-73.216401706586|-73.467666664002|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.896488718893|-75.896488718893|-79.159986872039|-81.648317966816|-84.778687223193|-85.317450410051|-85.317450410051|-86.3238305846||-86.537203775897|-86.537203775897|-86.810545777446|-86.810545777446|||-86.810545777446|-86.810545777446|-87.190605215636|-88.22178825229|-88.451432374778|-90.022145540253|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-91.489248018635|-92.374462792813|-92.374462792813|-92.374462792813|-92.374462792813|-93.504959845476|-95.063840203741|-98.80704763781|-99.691721157354|-102.91746754571|-110.85829422126|-111.23977313715|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-111.84327402188|-112.82209950043||-112.82209950043|-112.82209950043|-112.82209950043|-115.24844127842|-116.16060974715|-116.16060974715|-116.16060974715|-116.16060974715|-117.2029007024|-119.46044074898|-122.32938291635|-122.90820166364|-124.71411182367|-125.0995645731|-127.37878181821|-127.37878181821||-127.37878181821|-127.37878181821|-127.37878181821|||-127.37878181821|-127.37878181821|-127.37878181821|-127.37878181821|-127.37878181821|-129.26419779863|-130.13265208362|-130.13265208362|-132.85884770737|-132.85884770737|-132.85884770737|-134.44316767968|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-134.71792942985|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05161799887|-135.05964843701|-135.05964843701|-139.61960974745|-146.05289275489|-146.05289275489|-146.05289275489|-146.05289275489|-146.05289275489|-146.05289275489|-146.05289275489|-147.28043585179|-147.44158840575|-147.90390524863|-147.90390524863|-147.90390524863|-150.50878116819
04957|7486|/equities/downer-edi-limited|ASX200|-4.8293716657653|-4.8293716657653|-4.8552044275877|-4.8552044275877|-4.8552044275877|-4.877449473129|-4.9049438992985|-5.0121598817516||-5.0846219700364|-5.1597186039735|-5.1597186039735|-5.1635761736553|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2766987701049|-5.2766987701049|-5.342998864451|-5.3883321839338|-5.4137022316197|-5.4535581601703|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.7022015053589|-5.7022015053589|-5.7022015053589|-5.7022015053589|5.3276217328964|5.3276217328964|5.3079130768178|5.2949034769665|5.2448928443736|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1599453764454|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.6019545493469|-5.6405051480781|-5.7250058928078||5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.3410093441378|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.2820956540608|5.2312173923413|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365||5.1939546304522|5.1939546304522|5.1805040835695|5.1805040835695|||5.1805040835695|5.1805040835695|5.1615484937421|5.1615484937421|5.0933870722178|5.0665412665874|5.0638164798751|5.0638164798751|5.0325198943128|5.0325198943128|5.0325198943128|5.0325198943128|5.0325198943128|5.0325198943128|4.9666889304044|4.9275786251347|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.310989014566|-5.4522101263868|-5.4598357025949|-5.4598357025949|-5.4598357025949|-5.4598357025949|-5.4598357025949|-5.4598357025949|-5.5262060501143|-5.5896734504749|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542|-5.6918346011542||-5.6918346011542|-5.8181495759115|-5.8623884621843|-5.9315429466283|-6.0244920537776|-6.0355466787358|-6.0882187791677|-6.0882187791677|-6.0882187791677|-6.1071221853003|-6.1071221853003|5.8086442202102|5.8086442202102|5.8086442202102|5.8086442202102|5.7772620847374||5.7772620847374|5.7772620847374|5.7519579916695|||-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.0050601475882|-6.1522891514222|-6.2480989289195|-6.288579116622|-6.288579116622|-6.3723104114437|-6.3989576292496|-6.3989576292496|-6.3989576292496|-6.4540294927799|-6.4540294927799|-6.4540294927799|-6.476143788678|-6.6347454234192|-6.6347454234192|-6.6419393932631|-6.7316973052384|-6.7316973052384|-6.7316973052384|-6.7316973052384|-6.7316973052384|-6.7316973052384|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771|6.3891291347771
04958|9260|/equities/elders-fpo|ASX200|-12.779599555945|-12.779599555945|-12.902332765764|-12.938867995408|-12.938867995408|-13.173186987933|-13.224652257558|12.04900162461||12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|11.558334697646|11.179261169347|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.398225210321|-12.42302783133|-12.560586803504|-12.666762794994|-12.71695890906|-12.98331349933|-12.98331349933|-12.98331349933|-12.98331349933|-13.159337980804|-13.159337980804|-13.209264365895|-13.455293646635|-13.542399536903|-13.542399536903|-13.623776633801|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385||-14.111808564439|-14.316538132778|-14.316538132778|-14.316538132778|-14.51004688724|-14.51004688724|-14.597274488698|-14.64030487724|-14.68941941315|-14.68941941315|-14.967688296173|-15.040764250065|13.68825378621|13.68825378621|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332||13.640314834332|13.640314834332|13.601460952467|13.327178658055|||13.106309931595|12.998955613064|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.567732776969|12.530352107059|12.530352107059|12.530352107059|12.530352107059|12.530352107059|12.530352107059|12.417058511323|12.31149186684|12.31149186684|12.038323768789|11.344288383865|11.344288383865|11.344288383865|11.344288383865|11.314765015072|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|11.147004520295|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.863838052785|-11.872597959346|-11.917870943902|-11.917870943902|-11.917870943902|-11.917870943902|-11.950412424801||-12.046847299733|-12.18228035699|-12.18228035699|-12.373644995807|11.702143123043|11.702143123043|11.702143123043|11.702143123043|11.702143123043|11.702143123043|11.702143123043|11.702143123043|11.702143123043|11.641781868626|11.641781868626|11.564756991786||11.499021321071|11.499021321071|11.362801743363|||11.275235507516|11.275235507516|11.275235507516|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.047322667267|-12.150081118639|-12.293618742693|-12.293618742693|-12.445131266635|-12.453742307549|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.586260469846|11.516247941746|11.516247941746|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.266851874495|-12.275668961367|-12.453520941028|-12.66002323814
04959|947762|/equities/emerchants-ltd|ASX200|-0.91689584435529|-0.91689584435529|-0.94460649160882|-0.96782440811546|-0.96782440811546|-0.96782440811546|-0.98424934314524|-1.0274992570484||-1.0377769718793|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.0857489482698|-1.0894604045935|-1.0894604045935|-1.0894604045935|-1.0894604045935|-1.1184899005963|-1.1184899005963|-1.1184899005963|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2925462309026|-1.4414402614593|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397||-1.5516623944559|-1.5743471285279|-1.5864968190122|-1.5930519776795|-1.6089466763043|-1.6707983790239|-1.6707983790239|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.7297151375665|-1.7297151375665|-1.7297151375665|-1.7297151375665|-1.806350163713|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8572968808894|-1.9261631996637|-2.0135146877507|-2.0225163191931|-2.08245838061|-2.08245838061|-2.1563066047286|-2.1563066047286|-2.2003406531121|-2.4862118304333||2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|||2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6200032285303|2.6200032285303|2.6200032285303|2.6200032285303|2.5296890588251|2.5296890588251|2.5296890588251|2.3907657962868|2.3691841476305|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6603523125886|-2.6603523125886|-2.6603523125886|-2.6603523125886|-2.6603523125886|-2.7692802869212|-2.8697559527702|-2.8964275895078|-2.8964275895078|-2.8964275895078|-2.8964275895078|-2.8996020465377|-2.8996020465377|-2.9851133988172|-2.9934593754642|-3.1143993622322|-3.2548881378725|-3.3620224429446|2.8721948084309|2.8721948084309|2.8721948084309|2.8721948084309|2.8721948084309|2.8079942527827|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259|-3.1808585067259||-3.1808585067259|-3.2370649068076|-3.4078499308912|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809||-3.4773540221809|-3.4773540221809|-3.4773540221809|||-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.4773540221809|-3.5398379126256|-3.66696038843|-3.66696038843|-3.7627338369776|-3.7666807852385|-3.7666807852385|-3.7666807852385|-3.7666807852385|-3.7666807852385|-3.7666807852385|3.2370261246489|3.2370261246489|3.2370261246489|3.2370261246489|3.2370261246489|3.2370261246489|2.8705846793703|-3.014905955256|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.0546795826342|-3.1046439653399|-3.1384933001203|-3.1966593272601|-3.2198570960728|-3.2198570960728|-3.2409523718852|-3.2910581025037|-3.3007039826148|-3.3007039826148|-3.3007039826148|-3.4224488383127|-3.4499431722244|-3.5121591878026|-3.5236093670679|-3.5236093670679|-3.5236093670679|-3.5236093670679|-3.5632021297088
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1619489055005|-2.2704987902473||-2.2794431204079|-2.3265346546819|-2.3265346546819|-2.3400385269247|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4514559031743|-2.4514559031743|-2.4514559031743|-2.5688398018168|-2.5939996348839|-2.5939996348839|-2.6516663616478|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7885317597138|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5020347073304|2.4772607832736|2.4100133952763|2.4100133952763|2.4095535186665|2.4095535186665|2.3367261519848|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6183973021831|-2.6183973021831|-2.6581447442772|-2.6581447442772|-2.7191292675928|-2.7191292675928|-2.7445881005344|-2.8039868933423|-2.8539344359895|-2.8539344359895|-2.8824271548082|-2.9558569088626|-2.9558569088626|-2.9558569088626|-3.0103965881851|-3.0598851048711|-3.2423724028537|-3.4770804216541|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|-3.6733640436355|-3.6733640436355|-3.6733640436355||3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4593675937382|3.4593675937382|3.4593675937382|3.4593675937382|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.8901154423141|-3.924850559277|-3.9681673050397|-4.0757414235532|-4.1858237334821|-4.2694323758329|-4.2694323758329|-4.2694323758329|-4.352702708161|-4.3918553074644|-4.3918553074644|-4.4476169039194|-4.4873521117573||-4.6081687375577|-4.8035210155416|4.3547270417006|4.3547270417006|||4.2533079120618|4.154231174467|4.093590162063|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0392667394435|4.0392667394435|4.0392667394435|4.0392667394435|4.0392667394435|4.0392667394435|4.0160616980011|4.0160616980011|4.0160616980011|4.0160616980011|4.0160616980011|4.0160616980011|3.9334018877275|3.9221131990494|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.8342778378912|3.7532445450119|3.7532445450119|3.6191605086119|3.603778355773|3.603778355773|3.5797535903539|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-3.9329806190213|-4.0366452514552||3.8097591052169|3.8097591052169|3.8097591052169|3.8097591052169|-4.0830490646|-4.0830490646|-4.0830490646|-4.0830490646|-4.0830490646|-4.0830490646|-4.0830490646|-4.0830490646|-4.1319990088802|-4.1633161799426|-4.1633161799426|-4.1633161799426||-4.1633161799426|-4.1633161799426|-4.1633161799426|||-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.1633161799426|-4.3125735804234|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.979235214329|3.8949834178292|3.8854655410344|3.8854655410344|3.8854655410344|3.8854655410344|3.7338505349219|3.654833921863|3.6125932502232|3.5928812476752|-3.8089119096894|-3.8089119096894|-3.8232354742839|-3.8630394121623|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161|3.5653950584161
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|-17.70313587746|-17.70313587746|-17.813484515977|-17.973313896539|-17.973313896539|-18.003605052934|-18.003605052934|-18.003605052934||-18.331784218667|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-19.115858999027|-19.157726341722|-19.157726341722|-19.203657797168|-19.203657797168|-19.203657797168|-19.696840687141|-19.746902607529|-19.746902607529|-19.747113809153|-19.755573060244|-19.755573060244|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.727434245712|17.338816421966|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.970369540279|-18.970369540279|-19.230410587594||-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-20.168342371618|-20.301714471792|-20.301714471792|-20.301714471792|-20.301714471792|-20.490634216466|-20.490634216466|-20.493353111316|-20.493353111316|-20.493353111316|-20.663725886929|-20.833029784745|-20.974479183657|-20.974479183657|-20.974479183657|-20.974479183657|-21.132690058205|-21.132690058205|-21.308444494639|-21.308444494639|-21.489383267732|-21.920426632929||-22.168250801352|-22.374164490089|-22.374164490089|-22.374164490089|||-22.619071647177|-22.773968136587|-23.1460766398|-23.658974179856|-24.050526311256|-24.218918564427|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.881239012801|-24.881239012801|-25.304155221607|-26.356838931669|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.24558548515|-27.420094644416|-27.782881908272|-27.976780034911|-27.976780034911|-27.976780034911|-27.976780034911|-28.128089376965|-28.301211194506|-28.382642314453|-28.382642314453|-28.382642314453|-28.382642314453|-28.382642314453|-28.382642314453|-28.382642314453|-28.849603491381|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.062625430823|-29.217360521688|-29.62595677523||-29.890935319008|-29.890935319008|-29.890935319008|-30.266039735015|-30.824487560254|-31.474431003974|-31.560478914497|-31.726087928611|-31.822431091851|-31.822431091851|-31.822431091851|-32.283812315802|-32.398680244927|-32.404434216121|-32.404434216121|-32.404434216121||-32.404434216121|-32.404434216121|-32.404434216121|||-32.404434216121|-32.404434216121|-32.404434216121|-32.404434216121|-32.404434216121|-32.404434216121|-32.7401835888|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|30.114823408686|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.270213221682|29.023225017993|29.023225017993|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263|-30.27775913263
04962|13822|/equities/fletcher-building-ltd|ASX200|-4.6158859982285|-4.6158859982285|-4.6687620496522|-4.7405396832079|-4.7405396832079|-4.8161551039583|-4.8312833089703|-4.9817035484175||-4.9985595067188|-5.0180004697109|-5.0180004697109|-5.0180004697109|-5.0180004697109|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.6466780839014|4.6318642759376|4.6066228784226|4.6066228784226|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.4787472857967|4.3736079946641|4.3656754510804|4.3394757839392|4.3394757839392|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3148338547108|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6690079605848|-4.7727867404919|-4.7992074269167|-4.8346751286047||-5.0801947462843|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.2705446796051|-5.2995003631889|-5.2995003631889|-5.2995003631889|-5.2995003631889|-5.3711114118695|-5.4356793772511|-5.513532732519|-5.5317030202377|-5.5713368269059|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.7454540971258|-5.7454540971258|-5.7996711469733|-5.8551903010566|-5.9230503675043|-5.9230503675043|-5.9230503675043|-5.9230503675043|-5.9297784033417|-5.9904712063264||-5.9904712063264|-5.9904712063264|-5.9904712063264|-5.9904712063264|||-6.0317297647616|-6.0317297647616|-6.0317297647616|-6.0896999781023|-6.108518134504|-6.108518134504|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.2603576579819|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.3785252422239|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|5.9634178213524|-6.3268915247712|-6.3268915247712|-6.3355735788887|-6.3355735788887|-6.3355735788887|-6.3355735788887|-6.3355735788887|-6.3355735788887|-6.5100818486285|-6.5202390068451|-6.5202390068451|-6.5202390068451|-6.5691544340362|-6.5701714937676|-6.6485239868682||-6.6728045019089|-6.9031160973376|-6.9695733810868|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909|6.608188908909||6.608188908909|6.608188908909|6.5268765749912|||6.4593618410933|6.4593618410933|6.4593618410933|6.4593618410933|6.4593618410933|6.4593618410933|6.4232327812313|6.4232327812313|6.4232327812313|6.3540504185586|6.3540504185586|6.3540504185586|6.3467226523193|-6.7446577361095|-6.7446577361095|-6.7446577361095|-6.7446577361095|-6.7446577361095|-6.7446577361095|-6.7446577361095|-6.7985088351554|-6.850009680146|-6.9227886733678|-7.0078208774623|-7.0087015129606|-7.0087015129606|-7.0087015129606|-7.0087015129606|-7.1280019258437|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1798286640631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631|-7.1878346069631
04963|7385|/equities/flight-centre|ASX200|-15.457119620407|-15.457119620407|-15.832910498606|-16.308223128597|-16.308223128597|-16.501914210099|-16.543237945524|-16.876931478676||-17.437701810396|-17.673835026993|-17.703149940982|-17.910722682227|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.767938963228|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.462376512847|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-19.591210855595|-19.63840843026|-19.63840843026||-20.770453832592|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.93708870898|-22.413814356424|-22.413814356424|-22.938681605235|-23.150202542295|21.062136255024|21.062136255024|21.062136255024|20.755150567954|20.617389638628|20.371155804715|20.371155804715|20.371155804715||20.371155804715|20.371155804715|19.917950703393|19.585501434285|||18.845000957867|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|17.667009221475|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.915614510718|-20.097905160258|-20.330252366387|-20.330252366387|-20.793460569661|-20.793460569661|-21.124956035924|-21.602172216124|18.680840707173|18.680840707173|18.680840707173|18.680840707173|18.680840707173|18.454822249269|18.374206520532|18.374206520532|18.374206520532|18.246341468465|17.898712954667|17.57856944948|16.203966288099|-18.01061077333|-18.01061077333|-18.01061077333|-18.01061077333|-18.01061077333|-18.01061077333|-18.01061077333||-18.239566752387|-18.396740539287|16.790796457222|16.790796457222|16.790796457222|16.790796457222|16.790796457222|16.790796457222|16.790796457222|16.790796457222|16.756422729404|16.756422729404|16.756422729404|16.756422729404|16.756422729404|16.499358516171||-18.490823318669|-18.490823318669|-18.490823318669|||-18.490823318669|-18.490823318669|-18.490823318669|-18.490823318669|-18.490823318669|-18.73758183818|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.033801587819|-19.966445534758|-20.363273613246|-20.641414634157|-20.683793376738|-21.265326101309|-22.028973242449|-22.040525909714|-22.087251129473|-22.173613273131|-22.254233011906|-22.254233011906|-22.254233011906|-22.254233011906|-22.254233011906|-22.254233011906|-22.254233011906|-22.346370415892|-22.598508490228|-22.598508490228|-22.598508490228|-22.598508490228|-22.598508490228|-22.598508490228|-22.648342597378|-23.283714492997|-23.6921822317|-23.748534812702|-24.529973340543|-24.529973340543|-24.529973340543
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.45665437712||-18.664615758411|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.449515483306|-17.934260125123|-17.934260125123|-17.934260125123|-18.249950096885|-18.249950096885|-19.102166570866|-19.840740112954|18.103006452482|18.103006452482|18.103006452482|18.103006452482|17.783895909964|17.776551074649|17.699075555803|17.699075555803|17.699075555803|17.696447124027|17.696447124027|17.696447124027|17.696447124027|17.553453762765|17.553453762765|17.353398926753|17.353398926753|16.970444184429|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.631135309448|-18.631135309448|-18.661260221524|-18.723185576957|-18.723185576957|-18.723185576957|-18.723185576957|-19.223539394319|-19.238377829591|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.436484654782|-19.863685564786|-19.863685564786|-20.266316683855|-21.169240827656|-22.093485787867|-22.093485787867|-22.093485787867||19.998906296272|19.998906296272|19.823784159046|19.608371414985|19.458190668784|19.431322032834|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-22.207405384023|19.774979918494|19.774979918494|19.774979918494|19.774979918494|19.774979918494|19.774979918494|19.130533581855|-21.572490443563|-21.572490443563||20.579731169139|20.579731169139|20.579731169139|20.579731169139|||20.579731169139|20.579731169139|20.579731169139|20.579731169139|20.579731169139|20.334329457814|20.334329457814|20.334329457814|20.050088400901|19.497876585921|18.878195697953|18.153550605961|18.071481693169|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.474737614796|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.921467632407|-21.228297704187|-21.437552445163|-21.786915994267|-21.786915994267|-22.242685451088|20.462217164581|20.462217164581|20.462217164581|20.462217164581|20.462217164581|20.163164241576|20.163164241576|20.163164241576|-21.720461773187|-21.720461773187|-21.720461773187|-21.720461773187|-21.720461773187|-21.720461773187|-21.720461773187|-21.720461773187||-21.936624976562|19.74053243608|19.74053243608|19.74053243608|19.74053243608|19.74053243608|19.74053243608|19.74053243608|19.663370280472|19.399654347475|19.399654347475|19.236560246211|18.61822058403|18.61822058403|18.61822058403|18.159134512075||18.084181263677|18.084181263677|18.084181263677|||18.084181263677|18.084181263677|18.084181263677|18.084181263677|17.630202243319|17.482446191036|17.252718816558|17.1330208098|16.854467104442|16.581075136934|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|16.444337592298|15.847040213671|15.332267484761|14.594898049138|14.594898049138|14.594898049138|14.594898049138|14.594898049138|14.594898049138|14.434886314363|13.622096434667|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.21553367523|-15.361148239812|-15.610164670636|-15.675137063508|-15.675137063508|-15.675137063508|-15.914665011623|-15.914665011623|-15.914665011623|-15.914665011623
04965|32466|/equities/g8-education-ltd|ASX200|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0230125195162|-1.0364117512424||-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0560130553465|-1.064458935461|-1.064458935461|-1.064458935461|-1.0671765991952|-1.0857517662871|-1.0861958883738|-1.0861958883738|-1.0861958883738|-1.0886898827261|-1.0944628523832|-1.0944628523832|-1.1102364976147|-1.1130405619121|-1.1305833726318|-1.1305833726318|-1.1305833726318|-1.1305833726318|-1.1328704256914|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1402685114515|-1.1402685114515|-1.1402685114515|-1.1402685114515|-1.150715047427|-1.1588501072681|-1.1770556278533||1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524||-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|||-1.1530612448524|-1.1530612448524|-1.1720124460669|-1.1983471686544|-1.2245523923968|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2319964123201|-1.2319964123201|-1.2319964123201|-1.2319964123201|-1.2319964123201|-1.2466626777066|-1.2612918630588|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2681928381186|-1.2681928381186|-1.2972976747333|1.1732514997401|1.1732514997401|1.1732514997401|1.1732514997401|1.1732514997401|1.1732514997401|1.1732514997401|1.1725016920741|1.1258352232173|1.1025280378722|1.1025280378722|1.0866042551694|1.0866042551694|1.0866042551694|1.0866042551694|1.0866042551694|1.0866042551694|1.0866042551694|1.074004769027|1.0322275290883|-1.1433099258971|-1.1433099258971|-1.1433099258971|-1.1433099258971|-1.1433099258971|-1.1433099258971|-1.1470109940714||-1.1494566269656|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0502322396206|1.0330358302777||-1.1221622590421|-1.1221622590421|-1.1221622590421|||-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1221622590421|-1.1323590818254|-1.1323590818254|-1.1323590818254|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086|1.0653498002086
04966|40369|/equities/gold-road-resources-ltd|ASX200|1.1819743018766|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.369468863961|-1.4249306995153||-1.4249306995153|-1.445145935247|-1.445145935247|-1.4615510905558|1.3262313472481|1.3262313472481|1.3262313472481|1.3049793361791|1.226088192636|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3819878100546|-1.3819878100546|-1.3819878100546|-1.3819878100546|-1.4270542691558|-1.4270542691558|-1.4270542691558|-1.4270542691558|-1.4389491490092|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.328888607181|1.328888607181|1.3159873950889|1.3155415773845|1.2794957860576|1.2794957860576|1.2641619890119|1.2035133076139|1.1297370076652|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2844344525326|-1.2874962634497|-1.2874962634497|-1.2958291379007|-1.3109212680428|-1.3199297560053|-1.3199297560053|-1.3199297560053|-1.3493663417848|-1.351594199314|-1.351594199314|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3620198450482||-1.3965498630643|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4877598249245|-1.4914318344387|-1.4914318344387|-1.5677020043568|-1.5988356107293|-1.6284852557489|-1.6284852557489|-1.6294281541317|-1.6853367685179|-1.7060021800882|-1.7060021800882|-1.7119469425288|-1.7371632811324||1.5716095179354|1.5716095179354|1.5716095179354|1.5716095179354|||1.4981772336733|-1.6771692703753|-1.6771692703753|-1.6771692703753|-1.6771692703753|-1.6771692703753|-1.7071324598557|-1.7701471593387|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.503533256636|1.4817036065635|1.4068928662469|1.3915476670453|1.3676919264472|1.3664103618375|1.3664103618375|1.3664103618375|1.3664103618375|1.3483152886369|1.3483152886369|1.3357669534659|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.4658221082549|-1.5245244852548|-1.5522494439555|-1.5615271400823||1.3863669541455|1.3863669541455|1.3863669541455|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5318067864511|-1.5806187011505|1.473767903721|1.473767903721|1.473767903721||1.473767903721|1.4575198328888|1.4508554048445|||1.4395615996152|1.4222906498147|1.3916478753564|1.3916478753564|1.3916478753564|1.3916478753564|1.3558587432434|1.3437454002053|1.3437454002053|-1.4845992574178|-1.4845992574178|-1.4845992574178|-1.4845992574178|-1.4845992574178|-1.4845992574178|-1.4845992574178|-1.5384435796167|-1.578826237986|-1.6164735967026|-1.6227484471385|-1.6380538285645|-1.6754764253201|1.5101089716009|1.5101089716009|1.5101089716009|1.5101089716009|1.5028988520362|1.4971314464874|1.4971314464874|1.4971314464874|1.4479238032044|1.3863042525385|1.3350603174208|1.3300669470361|1.2922966721909|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315||1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315|1.2647097388315
04967|638|/equities/goodman|ASX200/EAFAGROWTH|-17.254947861139|-17.254947861139|-17.329942500265|-17.540545607387|-17.540545607387|-17.961439080569|-18.262710301448|-18.560234193857||-18.996371724931|-19.435413019224|-19.455182120054|-19.557424594792|-20.125748265488|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.430575989506|-20.527861011052|-20.844087633115|-20.844087633115|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.152308199138|18.253952791658|18.083558720976|17.991175725096|17.854044392808|17.854044392808|17.651715017141|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-19.366620525666|-19.366620525666|-19.414578209263||-20.308976131393|-20.6399723222|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-21.018720634781|-21.018720634781|-21.018720634781|-21.018720634781|-21.083605469993|-21.083605469993|-21.68845027214|-22.740778639644|-23.170309493641|-23.502009336264|-23.845566581919|-24.498406541827|22.700658969876|22.191953363546|22.191953363546|22.191953363546||22.191953363546|21.979149684298|-23.280258821272|-23.280258821272|||-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.435843439922|-23.468714577208|-23.880793631353|-23.954663503964|-23.954663503964|-23.954663503964|-23.954663503964|-23.954663503964|-23.954663503964|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381|-24.006893101381||-24.006893101381|-24.006893101381|-24.006893101381|-24.157104005468|-24.375670739956|-24.409839985482|-24.409839985482|-24.953155912417|-25.260729062842|-25.40192046462|-25.697689218638|-26.056321430336|-26.450356695531|-26.546507223312|25.574061646812|25.574061646812||25.574061646812|25.574061646812|25.418957567605|||25.054484190019|25.054484190019|25.054484190019|25.054484190019|25.054484190019|24.83616234712|24.83616234712|24.83616234712|24.83616234712|24.466290759292|24.131100441751|24.131100441751|24.031223378509|23.709692727559|23.632108368492|23.632108368492|23.632108368492|23.571059738676|23.571059738676|23.405566046612|23.405566046612|23.328962880126|23.288849068738|23.233586366867|23.233586366867|23.233586366867|23.233586366867|22.883430012835|22.728256129305|22.578830015683|22.578830015683|22.578830015683|22.578830015683|22.508234294223|22.508234294223|22.508234294223|22.436430546441|22.436430546441|22.274923532979|21.445955219923|21.445955219923|21.445955219923|21.445955219923|21.445955219923|21.445955219923|21.266617712111|20.852352920209|-22.098014736774|-22.098014736774|-22.098014736774
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|3.692274163954|-4.020397397873|-4.020397397873|-4.020397397873|-4.020397397873|-4.0665525429747|-4.1786694784188|-4.2051883427329||-4.2995333751434|-4.2995333751434|-4.2995333751434|-4.2995333751434|-4.3778148051097|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4364409691846|-4.4364409691846|-4.4364409691846|-4.4521565179864|-4.514062773391|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1656522805447|4.1656522805447|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1394398019522|4.004933415277|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.4729497533414|-4.4729497533414|-4.5099439203048||-4.7079932490216|-4.824714850411|-4.8427387332753|-4.919709560588|-4.9780107309587|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.1264535335904|-5.2099678926116|-5.2099678926116|-5.2099678926116|-5.2099678926116|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252||4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|||4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9055017164188|4.8422241929326|4.8380268948115|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.2592014413354|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.2810363340846|-5.3122625934273||-5.3791804696885|-5.4629782996539|-5.5344204993119|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2978382615793|5.2237090831055||5.1952322594605|5.1874801441787|5.162755918145|||5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1186575100485|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.1058714847038|5.067079303471|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0531483233773|5.0346090330905|5.0023432588385|4.9376037491479|4.9181709701395|4.8567235507318|4.8567235507318
04969|7471|/equities/graincorp|ASX200|6.9339517583768|-7.9503044652448|-7.9503044652448|-8.1428642170891|-8.1428642170891|-8.1428642170891|-8.2328077573759|7.4275172601773||7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4249445476613|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.2576855702565|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9746683972126|-7.9828433611929|-8.0680389248596|-8.3529819209561|-8.4198745046705|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.6725472387926|-8.7082183821617|-8.8114540823763|-8.9219890179971|-8.9386432063404|-8.9386432063404|-8.9386432063404|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.4977781435325|-9.4977781435325|-9.4977781435325|-9.4977781435325|-9.6897884629914|-9.7209799350418|-9.7209799350418|-9.7209799350418||-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.8780048225895|-9.9895165070975|-9.9929692726915|-9.9929692726915|-10.141971321193|-10.336122093006|-10.336122093006|-10.336122093006|-10.405914264038|-10.414777708401|-10.446058845091|-10.446058845091|-10.446058845091|-10.446058845091|-10.787661516578|9.5537024948889|9.5537024948889|9.5537024948889|9.5537024948889|9.5537024948889|9.5537024948889|9.2991943860378|9.1933486223581|9.0187328921825|8.886467363482|8.886467363482|8.886467363482||8.8392627882433|8.8392627882433|8.5636787208793|8.5636787208793|||8.5636787208793|8.5636787208793|8.5636787208793|8.4643104642494|8.1882541543757|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.4710012435822|7.4710012435822|7.2569469875658|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|7.2169147060056|-7.6029329682164|-7.6029329682164|-7.6029329682164|-7.6029329682164|-7.6029329682164|-7.6029329682164|-7.6029329682164||-7.6797048145723|-7.833847078371|-7.9642425474061|-8.1344035396458|-8.2202112420269|7.6937347303621|7.6937347303621|7.6937347303621|7.6937347303621|7.6937347303621|7.6937347303621|7.6937347303621|7.6937347303621|7.6937347303621|7.6937347303621|7.584831066793||7.4078952690692|7.3721060378387|7.2382226104024|||7.0598829713666|6.9991397291646|6.9186712307512|6.9186712307512|6.9186712307512|6.865095010817|6.8200864962074|6.8152539919187|6.7227584201284|6.6420352015438|6.4829660823546|6.4336840499996|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3435768132827|6.3288231166889|6.1715235746227|6.1489021166411|6.1489021166411|6.1489021166411|6.1489021166411|6.1489021166411|6.1489021166411|6.1489021166411|6.1092615255415|6.1092615255415|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165|5.9463992586165
04970|18522|/equities/growthpoint-properties-aus|ASX200|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3895263017478|-3.3895263017478|-3.4728068710767||-3.6136743626553|-3.6614874068218|-3.6614874068218|-3.6614874068218|-3.7010971510098|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7256611326971|-3.7256611326971|-3.7256611326971|-3.7312901659849|-3.7608779584968|-3.8320865802857|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5080086105154|3.4571964074733|3.4571964074733|3.4571964074733|3.4571964074733|3.4563293114373|3.4259214550333|3.4115793738185|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.7367047214989|-3.7367047214989||-3.8830052508782|-3.9652835410912|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0299189010403|-4.0843543122368|-4.1498382168961|-4.270375750457|-4.3381954012036|-4.3591057523223|-4.4734510033365|4.2241473255831|4.2241473255831|4.2241473255831|4.2241473255831|4.2241473255831||4.2241473255831|4.2184969913383|4.1797695267047|4.1797695267047|||4.1797695267047|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1505904620284|4.1505904620284|4.1505904620284|4.1505904620284|4.1505904620284|4.1245450648328|4.1053911071774|4.1053911071774|4.1053911071774|4.1041249323475|4.1041249323475|4.0968824905363|4.0968824905363|4.0015216926252|4.0015216926252|3.9533572836624|3.9366142744765|3.9366142744765|3.9092922292674|3.9092922292674|3.9092922292674|3.9092922292674|3.9092922292674|3.8917803512341|3.8917803512341|3.8294783418185|3.8158271566289|3.8158271566289|3.8158271566289|3.8158271566289|3.8158271566289|3.795085617266|3.7281511319588|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1102307322448|-4.1397009428812||-4.1735565194899|-4.2272851609979|-4.3036499182156|-4.3647294965941|-4.3647294965941|-4.3647294965941|-4.3647294965941|-4.3963660893129|-4.4198510842507|-4.4676125002112|4.1911159025041|4.1911159025041|4.1911159025041|4.1911159025041|4.1911159025041|4.1911159025041||4.1911159025041|4.1911159025041|4.1911159025041|||4.1490177033574|4.118871757609|4.118871757609|4.118871757609|4.0955783900333|4.0955783900333|4.0955783900333|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3254578916392|-4.3405087621302|-4.3527875113587|-4.3564305755938|-4.3699227409721|-4.3851919259364|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501|-4.4064969698501
04971|7355|/equities/g.u.d.-hlds|ASX200|-8.0278563094416|-8.0278563094416|-8.0485270141463|-8.0485270141463|-8.0485270141463|-8.1000301704252|-8.1750336074658|-8.3272595829243||-8.6630660368861|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.895279358313|-8.9313509767405|-8.9313509767405|-8.9313509767405|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.1421140694465|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9969831946769|-9.009981420667|-9.1076287819784|-9.1076287819784|-9.1076287819784|-9.1654679600889|-9.1654679600889|-9.2032979665525|-9.2453313335586|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.488409154462|-9.5510098325402|-9.5661223582858|-10.866247090193|-11.199996205137|-11.199996205137||-11.664440494959|-11.810488972603|-11.943877204191|-12.081529652555|-12.226144088065|-12.286536485515|-12.286536485515|-12.347474464501|-12.347474464501|-12.347474464501|-12.347474464501|-12.347474464501|-12.461083077419|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.622469656722|-12.622469656722|-12.893299836866|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622||12.117023029622|12.072802745299|11.935892170222|11.64265782916|||11.282397509542|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-12.051622612558|-12.12346965216|-12.473299730072|-12.679305257362|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636||11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.561120303636|11.457911738825|11.256568759759|11.11840983903|11.01434423168|10.961113561026|10.961113561026|10.961113561026|10.961113561026|10.961113561026|10.961113561026|10.811237561297||-11.541072004719|-11.541072004719|-11.541072004719|||-11.541072004719|-11.541072004719|-11.541072004719|-11.541072004719|-11.541072004719|-11.82896849147|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262|-11.988360735262||11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.392310188567|11.287754427896|11.138184003814|11.040944025234|10.965219627173|10.651609723602|10.422199320831|10.335501073698|10.335501073698|10.335501073698|10.314929801863|10.314929801863|10.263228024281|10.263228024281|10.23096597445
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-4.3568515788684|-4.3568515788684|-4.4315016282013|-4.4376561951259|-4.4376561951259|-4.4558103967128|-4.4558103967128|-4.5359002670114||4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4863128621544|-4.4863128621544|-4.5567047749644|-4.5567047749644|-4.5567047749644|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.0710190244173|4.0491592525522|4.0491592525522|4.0168435705017|3.9737151344961|3.9180169326669|3.9158523858263|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.870833488374|3.8409260335554|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.1742477077713|-4.1742477077713|-4.1742477077713||-4.4497197357008|-4.4910773400012|-4.5123083198008|-4.5664535456164|-4.617170882806|-4.6561059664611|-4.6561059664611|-4.6757699116364|-4.6757699116364|-4.6757699116364|-4.6757699116364|-4.7043554169508|-4.7043554169508|-4.7043554169508|-4.7073525654647|-4.7073525654647|-4.7087249741922|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.8645391304788|-4.8645391304788|-4.9361545597511|-5.016283171596|-5.1125368202416|-5.2422629820735|-5.2589033165939|-5.2615591728431|-5.2989004055343|-5.2989004055343|-5.3354449183501|-5.3702292946165||-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.3702292946165|||-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.4194214638941|-5.4938012291847|-5.5570014770228|-5.5988905755898|-5.647656185563|-5.7873956706078|5.4056712757712|5.2907459880649|5.2513843008478|5.2037603003669|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.144791260014|5.144791260014|5.0314348435513|5.0088165574727|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9441808968874|4.9302009244861|4.8668899425867|4.8571001831031|4.8102161137822|4.8102161137822|4.7382956311176|4.7086618261282|-5.0957319901461|-5.0957319901461|-5.0957319901461|-5.0957319901461|-5.0957319901461|-5.0957319901461|-5.0957319901461|-5.0957319901461||-5.1380354216888|4.8839025657578|4.8839025657578|4.8839025657578|4.8839025657578|-5.0783610370575|-5.0783610370575|-5.0783610370575|-5.0783610370575|-5.079396318852|-5.079396318852|-5.145996066662|-5.2070939235878|-5.2070939235878|-5.2337389983043|-5.2337389983043||-5.2337389983043|4.9425194404922|4.9425194404922|||4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|4.9425194404922|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095|-5.1822692686095
04973|947866|/equities/hub24-ltd|ASX200|-23.045730464147|-23.045730464147|-23.177478649535|-23.642419432946|-23.642419432946|-23.642419432946|-23.642419432946|-24.603244039028||-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-25.426657135858|-25.536286388916|-26.158096352199|-26.312884055884|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|22.902696752766|22.894007647747|22.894007647747|22.61861945602|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.196818410447|22.196818410447|22.196818410447|21.787429976231|21.787429976231|21.619710208775|21.619710208775|21.619710208775|21.619710208775|21.012469120279|21.012469120279|21.012469120279|21.012469120279|20.649776706302|20.649776706302|20.454216071135|20.454216071135|20.454216071135|20.454216071135|19.858295198023|18.778328101502|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.573356234547|-22.604840158883|-23.495933929487|-23.848815511116||-24.820905233366|-25.29489572947|-25.767106781456|-25.848768342356|-25.848768342356|-25.848768342356|-25.848768342356|-26.104339526115|-26.104339526115|-26.104339526115|-26.104339526115|-26.104339526115|-26.19759795182|-26.347489415613|-26.347489415613|-26.347489415613|-26.347489415613|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.501896126468|-26.501896126468|-26.501896126468|-26.82988424588||-27.731770660269|-27.731770660269|-28.102216868642|-28.102216868642|||-28.102216868642|-28.102216868642|-28.548017878271|-28.741686285576|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|25.683152703253|25.600725840427|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|23.954018766974|23.954018766974|22.97502092001|-27.259189793898|-27.259189793898|-27.259189793898|-27.259189793898|-27.259189793898|-27.672433638389|-28.039369874326|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937||-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.639623650937|-28.700499323849|-28.700499323849|-28.700499323849|-28.700499323849|-29.301665919627|-29.647962298222|-30.282632684298|-30.282632684298||-30.282632684298|-30.282632684298|-30.282632684298|||-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.282632684298|-30.529591930782|-31.043523451174|-31.043523451174|-31.043523451174|-31.043523451174|-31.043523451174|-31.043523451174|-31.336136867034|-31.614319961852|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-31.857221301312|-32.138023994493|-32.540860544893|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491|29.012147042491
04974|961867|/equities/idp-education-ltd|ASX200|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939||26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.621825546483|25.621825546483|25.621825546483|25.621825546483|24.702027897548|23.988401397701|23.988401397701|23.988401397701|23.988401397701|23.674889441591|23.218766605702|22.98807516346|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.744711869765|22.744711869765|22.160236033917|21.817485024665|21.487205481236|21.340056224049|21.340056224049|21.340056224049|21.05228328195|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-24.576191114778|-24.576191114778|-24.576191114778||-25.671878363683|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-26.167227856149|-26.235809661537|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-28.21814959536|-28.641325452933|-28.641325452933|-28.641325452933|-28.641325452933|-28.712558211462|-28.712558211462|-28.712558211462|-29.238953419942||-29.906058969783|-30.192989451796|-30.192989451796|-30.192989451796|||-30.27023361042|-30.27023361042|-30.305259469646|-31.000843952649|-31.37871524863|-31.61246164168|28.859068274707|28.859068274707|28.859068274707|28.859068274707|28.859068274707|28.605076127815|27.427306605233|27.346353655016|27.346353655016|27.346353655016|27.339837318169|26.907744566143|26.907744566143|26.907744566143|26.907744566143|26.429879911692|26.429879911692|26.429879911692|26.429879911692|26.429879911692|-29.22800278615|-29.22800278615|-29.22800278615|-29.22800278615|-29.22800278615|-29.22800278615|-29.22800278615|-29.22800278615|-29.236669380919|-29.300187993332|-29.754654063433|-30.142393259703|-30.605992904967|-31.40777038608|-31.460021148956|-31.460021148956|-31.460021148956|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-31.94721941344|-32.449410272881||-33.016011054036|-33.405568660096|-34.212853710735|-34.988170721889|-35.200745479664|-35.455426913231|-35.455426913231|-35.734919792777|-36.089096885695|-36.089096885695|-36.089096885695|-36.089096885695|-37.02265063158|-37.02265063158|-37.3298630336|-37.3298630336||-37.3298630336|-37.3298630336|-37.3298630336|||-37.3298630336|-37.3298630336|-37.3298630336|-37.3298630336|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.605017659134|-37.985020316383|-38.980022575557|-38.980022575557|36.577052947715|36.577052947715|36.577052947715|36.577052947715|36.577052947715|36.577052947715|36.577052947715|36.577052947715|35.908709440641|35.908709440641|35.908709440641|35.476344755416|35.364828024464|35.364828024464|35.364828024464|35.364828024464|35.364828024464|35.364828024464|35.304807780139|35.047564106907|34.440071509641|33.875079285615|33.795095369542|33.795095369542|33.740105016722|33.659006074285|33.383248429042|33.383248429042|33.383248429042|32.669720442805
04975|7714|/equities/independence-grp|ASX200|-14.961210201688|-14.961210201688|-14.98550128772|-15.164268711169|-15.164268711169|-15.164268711169|-15.267151756374|13.524110238035||13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.148122328607|12.651805844669|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.862077028433|11.862077028433|11.862077028433|11.742246396983|11.317687943737|11.191726437049|11.191726437049|11.191726437049|11.084079650145|11.084079650145|11.084079650145|11.034085012257|10.85156852912|10.85156852912|10.694354613022|10.694354613022|10.637313294627|10.148761087234|9.9893500601526|9.962005221696|9.962005221696|9.962005221696|9.7362499102964|9.2832619729985|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.624471696341|-10.624471696341|-10.649203335935|-10.677542966606|-10.677542966606|-10.677542966606|-10.677542966606|-11.077588710522|-11.143604182905|-11.149112807056|-11.200278293579|-11.247992111213|-11.247992111213|-11.247992111213|-11.247992111213|-11.427698109952|-11.819632290036|-11.881174605775|-11.881174605775|-11.881174605775|-12.182384259318|-12.182384259318|-12.182384259318||-12.584289717249|-12.884897426856|-12.884897426856|-12.884897426856|-12.884897426856|-12.884897426856|-12.884897426856|-12.942160081082|11.360304462453|11.081174863202|10.892430372617|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-12.436248782879|-12.595272545026|-12.61129056525|-13.161652210816|-13.500703047232|-13.860000376125|-13.860000376125|-13.860000376125|-14.033847230694|-14.119739910241|-14.119739910241|-14.119739910241|-14.213681693735||-14.953072596328|13.459803860767|13.459803860767|13.459803860767|||13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.019226596735|12.797473746297|12.496386982479|12.496386982479|12.448763292673|12.215293109022|11.78171447869|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.208175175596|-12.475595945642|-12.475595945642|-12.475595945642|-12.475595945642|-12.475595945642|-12.475595945642|-12.512051258402|-12.518396901884|-12.518396901884|-13.219329939726|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.236744130676|-13.383605123697||-13.466783286398|12.217704470995|12.217704470995|12.217704470995|11.919949831833|11.914388407457|11.779875902322|11.531528265374|11.476698538878|11.203553779499|11.191790756447|11.191790756447|11.191790756447|11.191790756447|11.191790756447|10.838100999442||10.709556784726|10.631729300924|10.477477479983|||10.312197288991|10.110774924491|9.9424550546021|9.9424550546021|9.9424550546021|9.912727940172|9.8050341165729|9.8050341165729|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.6795517633231|9.5948785378942|9.5948785378942|9.5187543315368|9.2530599614732|9.2370720011587|9.2370720011587|9.2370720011587|9.2370720011587|-9.8669614382503|-9.8669614382503|-9.8669614382503|-9.8669614382503|-9.8669614382503|-9.9876685932239|-9.9876685932239|-10.120187211363|-10.287985934515|9.1258017024088|9.1258017024088|9.1258017024088|9.1258017024088|9.1258017024088|9.0926773229646|9.0926773229646|9.0926773229646|8.9424094642886|8.9424094642886|8.5210108719146
04976|7635|/equities/iluka-resources-limited|ASX200|8.7607832016386|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9680398498393|-10.482266164976||-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.3656819251995|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.0974656941457|9.0974656941457|8.8949620328527|8.8838468748311|8.66927429901|8.6292273702253|8.6292273702253|8.5862037032869|8.5862037032869|8.5862037032869|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4428618629915|-9.1231680419337|-9.1231680419337|-9.1231680419337|-9.1231680419337|-9.2899095390574|-9.2899095390574|-9.2899095390574|-9.6486493585658|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.7807082223295|-9.8002012177421|-9.8002012177421|-9.8002012177421|-10.034488669602|-10.490103235474|-10.516534953902|-10.63511827874||9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.862724904095|-10.945246409348|-11.076105063681|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.553084614931||-12.098552707234|11.331212586816|11.331212586816|11.331212586816|||11.331212586816|11.331212586816|11.074924224677|11.046654641697|10.886316816089|10.785420817762|10.785420817762|10.785420817762|10.705400858355|10.003525648214|10.003525648214|10.003525648214|10.003525648214|10.003525648214|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.96521422612|-11.238915096249|-11.397949331736|-11.397949331736|-11.517636318709|-11.524502417127|-11.524502417127|-11.524502417127|-11.524502417127|-11.524502417127|-11.524502417127|-11.524502417127|-11.524502417127|10.154115267492|10.154115267492|10.154115267492|10.154115267492|10.154115267492|10.154115267492|10.150479262717|10.150479262717|10.150479262717|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.012247220411|-11.036742059148||-11.036742059148|10.140749943097|10.140749943097|10.140749943097|10.140749943097|10.140749943097|10.140749943097|10.140749943097|10.130812446099|9.9111463138588|9.7633605609479|9.6470267651415|9.5140254210183|9.5140254210183|9.5140254210183|9.3487713282581||9.1999721996515|9.1646551017992|9.0490494291983|||9.0490494291983|9.0490494291983|9.0490494291983|9.0490494291983|9.0490494291983|9.0490494291983|8.97874114457|8.97874114457|8.9182985352502|8.6074288208204|8.1211216536845|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.8775958896934|-8.9266200265401|-8.9266200265401|-8.9266200265401|-8.9266200265401|-8.9266200265401|-8.9266200265401|-8.9266200265401|-9.1688349733875|-9.4154649521476|-9.4154649521476|-9.4154649521476|-9.4154649521476|-9.4413330709592|-9.4413330709592|-9.4413330709592|-9.4413330709592|-9.5340186926673|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|8.6774108542635|-9.4672629705962|-9.4672629705962|-9.4672629705962
04977|7569|/equities/incitec-pivot|ASX200|-3.2260640666487|-3.2260640666487|-3.2260640666487|-3.2260640666487|-3.2260640666487|-3.2260640666487|-3.2382849505215|-3.3314674486352||-3.4188765513008|-3.4188765513008|-3.4188765513008|-3.4188765513008|-3.4188765513008|-3.4188765513008|-3.4188765513008|-3.4188765513008|-3.4188765513008|-3.4188765513008|-3.4188765513008|-3.4188765513008|-3.5297040246526|-3.5297040246526|3.3242423068525|3.3242423068525|3.3242423068525|3.3242423068525|3.3242423068525|3.2123790461754|3.1569013285344|3.0386739227182|3.0342211256929|3.0342211256929|3.0342211256929|3.0342211256929|3.0162073106369|3.0162073106369|3.0162073106369|3.0162073106369|3.0162073106369|3.0162073106369|3.0162073106369|2.9683225707753|2.9683225707753|2.9322436735082|2.9170494631551|2.9170494631551|2.9170494631551|2.8488976376611|2.7834842091752|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0312854116108|-3.0424843568433|-3.1215833976124|-3.1255856210224|-3.1255856210224|-3.1255856210224|-3.1255856210224|-3.1255856210224|-3.1255856210224|-3.1255856210224|-3.1711134806244|-3.1711134806244|-3.1711134806244|-3.1757898479665|-3.1833613417005|-3.1833613417005|-3.1833613417005|-3.1833613417005||-3.2474228167375|-3.3413812080842|-3.3458476292035|-3.3458476292035|-3.380202874082|-3.380202874082|-3.380202874082|-3.380202874082|-3.380202874082|-3.380202874082|-3.4495909838077|-3.4510790522528|-3.4510790522528|-3.4510790522528|-3.4907650774101|-3.4907650774101|-3.4907650774101|-3.4907650774101|-3.4907650774101|-3.4907650774101|-3.4907650774101|-3.4907650774101|-3.4907650774101|-3.4907650774101|-3.5517846977192|-3.5517846977192|-3.5517846977192|-3.5517846977192|-3.5517846977192|-3.5517846977192|-3.5517846977192|-3.5517846977192|-3.5517846977192|-3.5517846977192||3.3027113809317|3.3027113809317|3.3027113809317|3.3027113809317|||3.2323341915044|3.2095273360938|3.2095273360938|3.2095273360938|3.2095273360938|3.2095273360938|3.2095273360938|3.2095273360938|3.2095273360938|3.2095273360938|3.2095273360938|3.2095273360938|3.2095273360938|3.2095273360938|3.0971464564768|3.0816155462759|3.0641188256494|3.064099297761|3.0247551973651|3.0015244585027|3.0015244585027|3.0015244585027|3.0015244585027|3.0015244585027|2.9662566429762|2.8138367607746|2.8138367607746|2.7797741574881|2.6973290490704|-2.9008523828322|-2.9008523828322|-2.9008523828322|-2.9008523828322|-2.9008523828322|-2.9008523828322|-2.9008523828322|-2.9008523828322|-2.9008523828322|-2.9008523828322|-2.9008523828322|-3.0294325491382|-3.0342040631744|-3.0342040631744|-3.0430674572624|-3.0430674572624|-3.0430674572624|-3.0430674572624|-3.0430674572624|-3.0430674572624|-3.0430674572624|-3.0430674572624|-3.0430674572624|-3.0430674572624|-3.0430674572624|-3.0430674572624|-3.0430674572624||-3.0430674572624|2.8437169223492|2.8437169223492|2.8437169223492|2.8437169223492|2.8437169223492|2.8437169223492|2.8437169223492|2.8437169223492|2.8187284104763|2.7430100830328|2.6973761590129|2.6973761590129|2.6973761590129|2.6973761590129|2.6590054467658||-2.8695581129767|-2.8695581129767|-2.8695581129767|||-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|-2.8695581129767|2.6264208059183|2.6264208059183|2.6264208059183|2.6264208059183|2.6264208059183|2.6264208059183|2.6264208059183|2.6264208059183|2.6264208059183|2.6264208059183|2.6264208059183|2.6264208059183|2.6264208059183|2.5285514477376|2.5285514477376|2.5285514477376|2.5285514477376|2.5285514477376|2.5285514477376|2.5071011658597|2.5071011658597|2.5071011658597|2.5071011658597|2.5071011658597|2.5071011658597|2.5071011658597|2.5071011658597|2.5071011658597|2.5071011658597|2.5071011658597|2.5071011658597|2.5071011658597|2.5071011658597
04978|7553|/equities/ing-real-est|ASX200|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.1232617020107|-4.1232617020107|-4.2225130663422|-4.2977921814949|-4.3797690969077||-4.4658546294733|-4.5526161288734|-4.5684769329607|-4.5684769329607|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.6161399386322|-4.6161399386322|-4.6358515036444|-4.6358515036444|-4.6970569306325|-4.9056187927404|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5055165557229|4.5055165557229|4.5055165557229|4.5055165557229|4.5055165557229|4.4901443121566|4.4901443121566|4.4432953578618|4.4432953578618|4.3836615860889|4.3757351836043|4.3685945626185|4.3170496221037|4.2622775496875|4.2342854989414|4.2342854989414|4.2342854989414|4.2342854989414|4.2342854989414|4.118650517292|4.0768340002908|3.9185103921261|3.9185103921261|3.9185103921261|3.9058153163463|3.9058153163463|3.8897947747475|3.8194941634344|3.8033878619788|3.8033878619788|3.7104312110077|3.6471370385177|3.6471370385177|3.6442057235959|3.6442057235959|3.6442057235959|3.6442057235959|3.6442057235959|3.5980063394179|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766||-4.1586338227668|-4.2340376714511|-4.2661528962236|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.4325841885167|-4.5634267044682|-4.6326962789583|-4.6743846558518|-4.8187608081971|-4.9430677183109|-5.0140649604746|-5.0140649604746|-5.0659054968035|-5.0910060111323||-5.1551394670139|-5.1551394670139|-5.1551394670139|-5.1551394670139|||-5.2457107138778|-5.266865003274|-5.266865003274|-5.3054056036981|-5.3747447961228|-5.3747447961228|-5.3747447961228|-5.3747447961228|-5.3747447961228|-5.3819387481893|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.5084567712488|-5.5084567712488|-5.5084567712488|-5.5084567712488|-5.5084567712488|-5.6443964559438|-5.704884988136|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.8558121341393|-5.9636800176485||-5.9935333073783|-6.0755927099837|-6.1339920907168|-6.3305467399125|-6.3761630888521|-6.3949544395119|-6.3949544395119|-6.4210602933731|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298||-6.4337762523298|-6.4337762523298|-6.4337762523298|||-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4337762523298|-6.4562668182973|-6.4562668182973|-6.4992236652782|-6.4992236652782|-6.4992236652782|-6.4992236652782|-6.4992236652782|-6.4992236652782|-6.5885817252719|-6.678500439612|-6.678500439612|-6.678500439612|-6.6891360364921|-6.6891360364921|-6.7279289919543|-6.7550359928078|-6.7550359928078|-6.8359531722429|-6.8359531722429|-6.8359531722429|-6.8359531722429|-6.8359531722429|-6.8359531722429|-6.8359531722429||6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838|6.2085737504838
04979|993193|/equities/inghams-group-ltd|ASX200|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.6187128145549||-2.6757920272983|-2.7026444918624|-2.7026444918624|-2.7101605608189|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7529574451664|-2.8141192923894|-2.8623547830968|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.9335997512909|-3.0820551504661|2.8347725379394|2.8347725379394|2.8347725379394|2.8347725379394|2.8169694330876|2.782934718033|2.782934718033|2.782934718033|2.7724275111052|2.744919352939|2.7132701494602|2.7132701494602|2.7132701494602|2.7132701494602|2.7132701494602|2.6272444833548|2.5842216281281|2.5842216281281|2.5594128798761|2.5226809659841|2.4896455251775|-2.7631199422454|-2.7631199422454|-2.7631199422454|-2.7631199422454|-2.7940221564609|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8510829007469|-2.869536695198|-2.8805962638897|-2.8945513386243|-2.9683903741299|-2.9802197046083||-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-3.0024663416326|-3.0326745632475|-3.0326745632475|-3.1090829243467|-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1475475735025||-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1475475735025|||-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1611639996984|-3.1618489049782|-3.1742765663851|-3.1991961795741|-3.2046624376436|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2286561111266|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.3014736610199|-3.3014736610199|-3.3014736610199|-3.3014736610199|-3.3014736610199|-3.3021929879481|-3.3602144077414|-3.4177383134756|-3.4547091269927|-3.4768990835036|-3.5809989064364|-3.6095664301807|-3.6095664301807|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.332394655897|3.2782162652565|3.234587973792|3.234587973792|-3.4866916315592|-3.4866916315592|-3.4866916315592|-3.4866916315592|-3.4866916315592|-3.4866916315592|-3.4866916315592||-3.4866916315592|-3.4866916315592|-3.4866916315592|-3.5396573429678|-3.5696192720835|-3.5737275639808|-3.5737275639808|-3.6211111785816|-3.6211111785816|-3.6211111785816|-3.6211111785816|3.4523051754512|3.4523051754512|3.4523051754512|3.4523051754512|3.3689501832898||3.313395135071|3.313395135071|3.2940500891497|||-3.5341609396342|-3.5341609396342|-3.5341609396342|-3.5341609396342|-3.5341609396342|-3.5341609396342|-3.5341609396342|-3.5568454969596|-3.5803840147865|-3.5989924712696|-3.5989924712696|-3.6361027739355|-3.6384952090782|-3.6384952090782|-3.6384952090782|-3.6384952090782|-3.6506730566548|-3.6506730566548|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6511902387707|-3.6997756525529|-3.6997756525529|-3.6997756525529|-3.6997756525529|-3.7197507271781|-3.7713896709034|-3.8089996185506|-3.8089996185506|-3.9383329381109|-3.9689913533794|-3.9689913533794|-3.9763473918245|-3.9763473918245|-4.0064970972589|-4.0233737030726|-4.0233737030726|-4.0233737030726|-4.0233737030726|-4.0233737030726|-4.0565374557916|-4.0565374557916|-4.0565374557916
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|4.4837688699953|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6677255715643||4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4090070157906|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.3711782298051|4.3711782298051|4.3624199851313|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3280439711858|4.3280439711858|4.2930745861071|4.2930745861071|4.2930745861071|4.2911939644303|4.2246597368945|4.1626195839225|4.1626195839225|4.1626195839225|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.1139595438388|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654||-4.4831864548706|-4.4831864548706|-4.4831864548706|-4.4831864548706|-4.4874294811909|-4.5563103418025|-4.5681228351231|-4.6462474080849|-4.6922194662943|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.3906122218379|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3453331481528|-4.5518359446091|-4.5518359446091|-4.5518359446091|-4.5518359446091|-4.5518359446091|-4.5550181895888||-4.5550181895888|-4.5550181895888|-4.5550181895888|-4.5550181895888|||-4.5550181895888|-4.5578930120895|-4.5578930120895|-4.5645033339183|-4.5645033339183|-4.5645033339183|-4.6205593987218|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.7338692627279|-4.7631880930097|-4.7842756175003|-4.7842756175003|-4.8853064006127|4.55568950939|4.55568950939|4.55568950939|4.55568950939|4.55568950939|4.5074329990791|4.4077032560162|4.3949479255469|4.3793864684405|4.3532551960079|4.3532551960079|4.3263944736154|4.293216002322|4.2521845900756|4.2160381038699|4.2113480533541|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265||-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5115080275265||-4.5115080275265|-4.5115080275265|-4.5115080275265|||-4.5115080275265|-4.5115080275265|-4.5115080275265|-4.5402868498396|-4.5775410851981|-4.6228232075931|-4.6345965452844|-4.6345965452844|-4.6437611957457|-4.6437611957457|-4.6742784777681|-4.6742784777681|-4.6742784777681|-4.6742784777681|-4.6937100456912|-4.6937100456912|-4.6937100456912|-4.6937100456912|-4.6937100456912|-4.6937100456912|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.6954979216101|-4.70666419522|-4.7774048277187|-4.7954497015529|-4.8304998782005|-4.8800179670131|-4.8800179670131|-4.8800179670131|-4.8800179670131|-4.8800179670131|-4.8800179670131|-4.9994642149382|-5.1410715194734|-5.1906350820365|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2127733323655|-5.2708589869165
04981|7379|/equities/invocare|ASX200|-10.598636995591|-10.598636995591|-10.601031210901|-10.601031210901|-10.601031210901|-10.637812458676|-10.730347142398|-10.79094185849||-10.903268549398|-10.983076543229|-10.983304558734|-10.983304558734|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-11.221585076584|-11.414539224057|-11.43282072428|-11.472023353347|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.539905578585|10.424894843599|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.350649573757|10.283888654888|10.283888654888|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-11.022798097566|-11.022798097566|-11.022798097566|-11.035662386745|-11.035662386745|-11.035662386745||-11.45240229802|-11.575558776677|-11.575558776677|-11.578954558704|-11.69633834134|-11.725787725106|-11.725787725106|-11.884682983024|-11.884682983024|-11.884682983024|-11.884682983024|-12.026314039874|-12.353126971642|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989||-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|||-12.421528590989|-12.421528590989|-12.421528590989|-12.546795472621|-12.546795472621|-12.546795472621|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.651054328785|-12.651054328785|-12.700060255115|-12.703956055183|-12.870551738563|-12.870551738563|-12.870551738563|-12.870551738563|-12.870551738563|-12.941113607165|-12.941113607165|-13.030682184163|11.872934222852|11.872934222852|11.872934222852|11.872934222852|11.872934222852|11.812271650906|11.812271650906|11.812271650906|11.812271650906|11.780857678117|11.673034433305|11.673034433305|11.638931031801|11.638931031801|11.508403746159|11.508403746159|11.508403746159|11.428781738845|11.27698023117|10.851644328307|10.70960495546|10.620383332331|10.620383332331|10.620383332331|10.551414087003|-11.458984840512|-11.458984840512|-11.458984840512||-11.458984840512|-11.535539190637|-11.696154162472|-11.784982625121|-11.784982625121|-11.784982625121|-11.784982625121|-11.819980611927|-11.853143258555|-11.853143258555|11.151258021904|11.151258021904|11.151258021904|11.151258021904|11.151258021904|11.151258021904||11.151258021904|11.046397931392|-11.731369137468|||-11.731369137468|-11.731369137468|-11.731369137468|-11.731369137468|-11.759854395855|-11.789282780741|-11.839176603127|-11.839176603127|-11.893529516644|-11.901699761756|-11.924404421201|-11.924404421201|-11.924404421201|-11.924404421201|-11.924404421201|-11.924893686894|-11.940290724867|-11.940290724867|-11.940290724867|-11.940290724867|-12.208100517186|11.543557419207|11.543557419207|11.543557419207|11.543557419207|11.543557419207|11.543557419207|11.384507671359|11.353598284036|11.353598284036|11.353598284036|11.353598284036|11.353598284036|11.353598284036|11.353598284036|11.353598284036|-11.975932977496|-11.975932977496|-11.975932977496|-11.975932977496|-11.975932977496|-12.009925575056|-12.066583707375|-12.074124874886|-12.074124874886|-12.074124874886|-12.074124874886|-12.074124874886|-12.074124874886|-12.074124874886
04982|7333|/equities/ioof-hldg|ASX200|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.182667044373|-3.2301985594648|-3.3200973374996||-3.4044866940879|-3.4582125548845|-3.4582125548845|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.1290594477512|3.1290594477512|3.1290594477512|3.1290594477512|3.1290594477512|3.0895431460118|3.0837138159502|3.0837138159502|3.0837138159502|3.0837138159502|3.0491228350256|2.9766474573981|2.9653091794|2.945047582342|2.945047582342|2.944035756537|2.8643119599517|2.8623554205559|2.8532637065939|2.8027536147492|2.703457156117|2.6288294166274|2.6181878250414|2.6181878250414|2.6181878250414|2.5919294005824|-2.867305742507|-2.867305742507|-2.867305742507|-2.9102408872763|-2.9474298409532|-2.9538785276491|-2.9699576536716|-2.9699576536716|-2.9699576536716|-2.9699576536716|-2.9812634943045|-2.9812634943045|-2.9812634943045|-2.9812634943045|-3.0241292977904|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0511563187354|-3.1014247930907|-3.1014247930907|-3.1014247930907||-3.2633650608485|-3.3386826589842|-3.3841761566024|-3.4131366253806|-3.4159783125931|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4432981877215|-3.4694384140089|-3.4694384140089|-3.4694384140089|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.5326635395814|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.7231556467628||-3.8301875516679|-3.8418830923713|-3.8418830923713|-3.8439600546758|||-3.8439600546758|-3.8514968244677|-3.8820120458741|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.9010697307553|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5512832860462|3.5323884200512|3.4648987531064|3.4430483843881|3.4414648905946|3.4059395542358|3.3077947155872|3.1995984924476|3.1995984924476|3.0990057932713|-3.5139014397901||-3.5139014397901|-3.5893802416371|-3.6959403501668|-3.7409987302531|-3.7884365571471|-3.7884365571471|-3.7884365571471|-3.7884365571471|-3.7931452813519|-3.7931452813519|-3.7931452813519|-3.7931452813519|-3.7931452813519|-3.7931452813519|-3.7931452813519|-3.7931452813519||-3.7931452813519|-3.7931452813519|-3.7931452813519|||-3.7931452813519|-3.7931452813519|-3.7931452813519|-3.7983566326977|-3.8130042203136|-3.8927985955587|-3.8927985955587|-3.8927985955587|-3.8969919666047|-3.8969919666047|-3.8969919666047|-3.8969919666047|-3.8969919666047|-3.8969919666047|-3.8969919666047|-3.8970812819617|-3.8970812819617|-3.9123506769254|-3.9123506769254|-3.9123506769254|-3.9728752622686|-4.0130014430243|-4.0573100923121|-4.0990689196653|-4.1061677710289|-4.1554157635894|-4.1554157635894|-4.158258096082|-4.1868788044794|-4.2290021798062|-4.2290021798062|-4.2290021798062|-4.2695499128475|-4.2695499128475|-4.2695499128475|-4.2695499128475|-4.3476216866323|-4.4022638614254|-4.4336414133262|-4.4887289366545|-4.4887289366545|-4.7461408069202|4.2566130422831|4.2566130422831|4.2566130422831|4.2369344789982|4.2039992631807|-4.5103025840061|-4.5103025840061|-4.5103025840061
04983|942738|/equities/iph-ltd|ASX200|9.0863976771222|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.8656699731996||-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9825081732249|-10.132231384116|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|8.2190708107573|8.1156343295423|8.0557048402724|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.025836480518|7.9814853280339|7.9695644278304|7.9695644278304|7.9695644278304|7.7278497902306|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6119353744631|7.6115948329639|7.5851226984119|7.5851226984119|7.5851226984119|7.5851226984119|7.5812469255765|7.5355107718643|7.5355107718643|7.5355107718643|7.4650122781524|7.3768671525272|7.3768671525272|7.2820748237274|7.1167495413513|7.0419439390733|-7.7689679509446|-7.7689679509446|-7.7689679509446|-7.7689679509446|-7.7689679509446|-8.0005198458881|-8.0120616346782|7.3445578581152||7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.2200648956092|7.2200648956092|7.2200648956092|7.2200648956092|7.2200648956092|7.114517019037|7.049462978314|7.0094035116287|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.9524774717657||-8.069974917766|-8.0774724158937|-8.1176200130465|-8.1176200130465|||-8.1448393872346|-8.1448393872346|-8.1909327298365|-8.2071476545556|-8.2773864364871|-8.337651501789|-8.4954461109796|-8.5269085169034|-8.5269085169034|-8.5315645800913|-8.6045161206286|-8.6350179997595|-8.6861308512326|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.8887480749444|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|7.99181843465|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401|-8.5722283570401||-8.6769206753961|-8.6982453654862|-8.8030502874164|-8.843945194009|-8.8883998058497|-8.8883998058497|-8.8883998058497|-8.8883998058497|-8.8883998058497|-8.8883998058497|-8.8883998058497|-8.8926664615405|-9.036485953743|-9.036485953743|-9.036485953743|-9.036485953743||-9.036485953743|-9.036485953743|-9.036485953743|||-9.036485953743|-9.036485953743|-9.036485953743|-9.0377618953197|-9.1002911643418|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.2159700763615|-9.3599670079452|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|8.6247968532729|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.1401736083432|-9.2029706441477|-9.2821894710942|-9.4752105149608|-9.4791228940069|-9.4873586948249|-9.5195781509063|-9.5195781509063|-9.5195781509063|-9.5195781509063
04984|7558|/equities/iress-mrkt-tech|ASX200|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-11.654322961659|-11.720914685827|-11.781016018767|-11.988351507075||11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|10.943958947601|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.893235228303|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.725150408485|10.725150408485|10.725150408485|10.725150408485|10.713500727259|10.395556119904|10.112840285815|9.7220449612288|-10.707750573877|-10.707750573877|-10.707750573877|-10.770679780882|-10.770679780882|-10.80353294152||-10.97716592058|-10.97716592058|-10.97716592058|-10.97716592058|-10.99518456177|-11.08020496055|-11.106338709422|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.4176116098|-11.4176116098|-11.620679973346|-11.662421887431|-11.764472305668|-11.764472305668|-11.793302231247|-11.902002790696||11.004362401299|11.004362401299|11.004362401299|11.004362401299|||11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.000958081674|10.944676051086|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.706324972531|10.666471655525|10.589969298748|10.471998117475|10.471998117475|10.364750494815|10.364750494815|-11.397310899246|-11.397310899246|-11.397310899246|-11.397310899246|-11.397310899246|-11.397310899246|-11.397310899246|-11.397310899246|-11.408377186443|-11.408377186443|-11.571530783602|-11.86170028363|-11.911889538879|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282|-12.080369570282||-12.080369570282|-12.315411040548|-12.515456938483|-12.574952310696|-12.785502056695|-12.85730096388|-12.85730096388|-12.85730096388|-12.977001418539|11.931268163903|11.931268163903|11.931268163903|11.931268163903|11.931268163903|11.931268163903|11.931268163903||11.931268163903|11.931268163903|11.87918699713|||11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.869661386635|11.778513122296|11.610956058979|11.610956058979|11.610956058979|11.610956058979|11.506056032652|11.506056032652|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.477797362194|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|11.464161945738|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147|-12.22768434147
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|-34.052665710171|-34.052665710171|-34.052665710171|-34.052665710171|-34.052665710171|-34.161870614638|-34.161870614638|-34.774855657805||-35.613173957654|-35.698823971008|-35.698823971008|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.657711974935|-36.657711974935|-36.657711974935|-36.657711974935|-36.840930497852|-36.840930497852|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|32.919402497882|32.919402497882|32.919402497882|32.919402497882|32.696053415014|32.696053415014|32.413509771388|32.413509771388|32.413509771388|32.413509771388|32.203899406902|31.861497050929|31.861497050929|31.861497050929|31.861497050929|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.087018348786|31.087018348786|30.15724261824|29.815270991499|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-34.780197593168|-35.411885761105|-36.56654053141||-37.598134081173|-37.598134081173|-37.665784108551|-37.665784108551|-37.867539339498|-38.240108784868|-38.240108784868|-39.932342221156|-39.944806598525|-39.944806598525|-39.944806598525|-40.058674837595|-40.31463943747|-40.757268283965|-40.757268283965|-40.757268283965|-41.065296330056|-41.83629041199|-41.83629041199|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-43.525462602732|-43.577816504344|-43.577816504344|-43.577816504344|-43.577816504344|-43.577816504344|-43.577816504344|-43.659780790181|-43.659780790181||-43.659780790181|-43.659780790181|-43.659780790181|-43.659780790181|||-43.659780790181|-43.659780790181|-43.659853195667|-43.659853195667|-43.904282066027|-44.041423025837|-44.108364441091|-44.108364441091|-44.108364441091|-44.379850336903|-44.855389432767|-46.037519136892|-46.037519136892|-46.624465165123|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-47.133585625783|-47.133585625783|-47.753426743763|-48.860033248699|-48.860033248699|-48.911027630215|-48.911027630215|-49.350032285458|-49.53670168321|-50.270223939867|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.343889116315|-50.355430893399||-51.875480338708|-53.19775334638|-53.313616236511|-53.87096114563|-54.304400713433|-55.016880630078|-55.016880630078|-55.016880630078|-55.016880630078|-55.016880630078|-55.567147676921|-55.567147676921|-55.567147676921|53.410309800425|53.410309800425|52.820408916789||52.820408916789|52.820408916789|52.820408916789|||52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.820408916789|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|52.433483894892|51.514564860705|51.514564860705|51.514564860705|51.514564860705|51.514564860705|51.514564860705|50.621184204291|50.105760201558|49.523750490694|49.523750490694|49.523750490694|49.523750490694|49.523750490694|49.523750490694|49.16861088491|48.914567870305|48.07562925463|-51.195526207385|-51.195526207385|-51.195526207385
04986|32565|/equities/henderson-group-plc.|ASX200|-34.017114610948|-34.017114610948|-35.304571967961|-35.41799276361|-35.41799276361|-35.480236383244|-35.480236383244|-36.080263716164||-36.843070990711|-36.902434651829|-36.902434651829|-37.194889230465|-37.194889230465|-37.2476539291|35.090386108441|34.762092912509|34.187327425032|33.418697189787|-35.689939305249|-35.689939305249|-35.72437709908|-35.790419939936|-36.048797585104|-36.697553821774|-36.726726739905|-36.994141279881|-37.88036233498|-37.88036233498|-37.88036233498|-38.290402111227|36.278670906511|36.278670906511|36.258236501795|36.258236501795|36.020818072538|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|35.396654757276|35.396654757276|35.392947153266|34.824388031624|34.247651740867|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-36.041424462099|-36.300339683214|-36.300339683214|-36.564485363726|-36.564485363726|-36.564485363726|-36.853002792639|-36.853002792639|-36.853002792639|-36.853002792639|-36.977225681193|34.380984734269|34.380984734269|34.380984734269|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-37.620612079693|-37.620612079693|-37.620612079693||-39.837903056756|-40.471557231098|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-41.530741357148|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-42.523472767621|-42.523472767621|-42.523472767621|-42.523472767621|-42.607748647033|-46.165368215904|-46.165368215904|-46.45040972218|-46.755880990763|-46.755880990763|-46.755880990763|-46.755880990763||-46.755880990763|-46.755880990763|-46.755880990763|-46.755880990763|||45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|44.842448325757|44.842448325757|44.842448325757|44.685714366511|44.685714366511|44.685714366511|44.685714366511|44.685714366511|44.635205171819|44.635205171819|44.589758246911|44.589758246911|43.170841369113|42.603156576643|-45.632314471214|-45.632314471214|-45.632314471214|-45.632314471214|-45.632314471214|-45.632314471214|-47.808717600724|-47.808717600724|-47.808717600724|-49.239042918319|-49.239042918319|-49.239042918319|-49.239042918319|-50.032826388803|-50.68258472386|-51.10147384623|-51.10147384623|-51.10147384623|-51.10147384623|-51.10147384623|-51.10147384623|-52.548859532445|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414|-53.929022814414||-53.929022814414|-54.498358648774|-55.96650814321|-57.10667614701|-58.872416652602|-59.891019147152|-60.096689746903|-60.84409898975|57.326051709356|57.326051709356|-59.707847184747|-59.707847184747|-59.707847184747|-59.707847184747|56.311166201536|56.311166201536||56.311166201536|56.311166201536|56.311166201536|||-59.072414974756|-59.072414974756|-59.072414974756|-59.072414974756|-60.489348946221|-60.733720313849|-60.81182149384|-60.81182149384|-60.81182149384|-61.175518076772|-61.175518076772|-61.396687870947|-61.52763887213|-61.52763887213|-61.962375066527|-62.362128879122|-62.362128879122|-63.77292235857|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|-65.58110986555|62.9837193791|62.9837193791|62.9837193791|62.9837193791|62.038580716089|61.893977708768|61.614977910729|61.171086711588|60.462320136696|60.416464487347|59.195263975972|59.195263975972|-61.295993031959|-61.295993031959|-61.295993031959|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319|58.221741270319
04987|7274|/equities/jb-hi-fi|ASX200|-40.435468494089|-40.435468494089|-40.8322671378|-41.432862600397|-41.432862600397|-41.432862600397|-41.432862600397|-41.732658316373||39.114882785563|39.114882785563|39.114882785563|39.114882785563|39.114882785563|39.114882785563|39.114882785563|38.574619441726|-41.81307513792|-41.81307513792|-41.81307513792|-42.700054147534|-42.700054147534|-42.700054147534|-43.347655166843|-44.179061109996|-44.678842029424|-44.678842029424|-45.408754819523|-45.408754819523|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|41.305577492389|40.928974389669|40.773980399263|40.773980399263|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.166064649547|40.166064649547|38.870072265163|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-43.149167520517|-43.595698323655|-43.595698323655||-46.647441827376|-47.357714506343|-47.404680512962|-48.088534327146|-48.827538565128|-49.162271427188|-49.162271427188|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-50.871166888359|-50.871166888359|-50.871166888359|-50.871166888359|-50.871166888359|-51.296854539583|-51.509281524762|-51.95586817435|-53.19985477319|-53.910950044688|-54.335777022106|-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247||-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247|||-54.638420007555|-54.712132875487|-55.021814814723|-55.239795145632|-55.310117597493|-55.310117597493|52.320490135015|52.320490135015|52.320490135015|52.320490135015|52.320490135015|52.320490135015|51.091098217237|50.891046458394|50.891046458394|-53.056038823225|-53.056038823225|-53.056038823225|-53.056038823225|-53.056038823225|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.559175030746|-53.75102924457|49.703511206499|49.703511206499|49.703511206499|49.578362135064|49.578362135064|49.578362135064|48.891512610263|47.533903044403|46.209819933441|46.209819933441|45.657578093771|44.85675473452|-48.384165275517|-48.384165275517|-48.384165275517|-48.384165275517|-48.384165275517|-48.384165275517|-48.384165275517|-48.384165275517||-50.012960739073|46.6644044322|46.6644044322|46.6644044322|46.6644044322|46.6644044322|-47.59526032983|-47.59526032983|-47.59526032983|-48.09455315344|-48.09455315344|-48.93505665188|-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811||-49.30124913811|-49.30124913811|-49.30124913811|||-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811|-49.30124913811|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.03991855705|-50.335463885071|-50.371869709759|-50.371869709759|-50.43707768417|-50.456199402021|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.756402953528|47.644893416721|47.625140485818|47.625140485818|47.625140485818|47.625140485818|47.625140485818|47.625140485818|47.282936000884|46.711038483581|44.928279721599|44.928279721599|44.928279721599|44.928279721599|44.928279721599|44.928279721599|44.928279721599|44.534991055054|44.534991055054
04988|985811|/equities/kogan-com-ltd|ASX200|-3.5171029867942|-3.5171029867942|-3.567892213907|-3.5874595831526|-3.5874595831526|-3.6632883229402|-3.6792092100942|-3.8785658165441||-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.2453284838474|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.325936473986|3.1893737068667|2.7072478129816|2.7072478129816|2.7072478129816|2.7072478129816|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.3022309464893|-3.3022309464893|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.4590516722536|-3.4845018824313|-3.5183354439971||-3.6870393159917|-3.8511548575351|-3.8985053230866|-3.97025877476|-3.97025877476|-3.97025877476|-3.97025877476|-4.0391765197148|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.1317285191031|-4.2769206244649|-4.4132451171016|-4.4236057460678|-4.4823397332179|-4.5781553645649|-4.8179504098405|-5.234944893465|-5.3560501486566|-5.4245000316596||-5.4255557804081|-5.5767288769586|-5.6985873740363|4.9935245411747|||4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9817893509628|4.9817893509628|4.9817893509628|4.9817893509628|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.7597409759982|4.6597121330349|-5.8923924062173|-5.8923924062173|-6.4982137518372|-6.710237538069|-6.7719304950695|-6.8510341811689|-6.9250378529796|-7.0270375783237|-7.0270375783237|-7.0270375783237|-7.0950417314406|-7.2673422454273|-7.2673422454273|-7.2673422454273|-7.2673422454273|-7.3699944774946|-7.3699944774946|-7.3699944774946|-7.3699944774946|-7.3699944774946|-7.3699944774946|-7.4305493611584|-7.5250549336815||-8.0183943930096|-8.1421050167555|-8.2540183656591|-8.2540183656591|-8.30113163184|-8.6507017898435|7.9613592718899|7.9613592718899|7.9613592718899|7.9613592718899|7.9613592718899|7.9613592718899|7.9613592718899|7.9613592718899|7.9613592718899|7.9613592718899||7.9613592718899|7.8006772569881|7.5057526222055|||-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.5953482320243|-8.6042756427586|-9.0041953843236|-9.0046854717496|-9.0046854717496|-9.131957281637|-9.131957281637|-9.2666190873779|-9.7326775729408|-9.7326775729408|-9.7390867007827|-9.894818492847|-10.039243216997|-10.097513172523|-10.097513172523|-10.097513172523|-10.097513172523|-10.097513172523|-10.097513172523|-10.097513172523|-10.097513172523|-10.421681003985|-10.466868220896|-10.647630915742|-10.811257134654|-10.942507437841|-11.156674733842|-11.255750407868|-11.376389121671|-11.516543176063|10.08663569437|10.08663569437|10.08663569437|10.08663569437|10.08663569437|9.7016404324073|9.7016404324073
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-9.4849448156402|-9.4849448156402|-9.5882539762289|-9.5882539762289|-9.5882539762289|-9.6311158088877|-9.8581843274649|-10.16131590669||-10.268684374675|-10.349100231122|-10.349100231122|-10.349100231122|-10.545111310693|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8643859811748|9.7932062091788|9.7046735488|9.7040818226142|9.6526933142927|9.6526933142927|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.5285813435495|9.3206459796627|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-10.169436944914|-10.315485333284|-10.351095198349||-10.806216291538|-10.887185630921|-10.994611292861|-10.994611292861|-11.174012958763|-11.36279192209|-11.378657555577|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.595076792652|-11.711751771431|-11.763212387038|-11.763212387038|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-12.354189818035|11.433549274038|11.433549274038|11.433549274038|11.433549274038|11.433549274038|11.433549274038|11.270610134944|11.131233260748|11.122895764875||11.122895764875|11.122895764875|10.892661676989|10.772957124298|||10.703285947977|10.556428926453|10.55172630656|10.55172630656|10.55172630656|10.498040016299|10.498040016299|10.498040016299|10.487266390198|10.486161505579|10.486161505579|10.440179757938|10.304644086477|10.198493774861|10.189992489782|10.130546711069|10.130546711069|10.08771185593|10.08771185593|10.030235393359|9.9680390970722|9.941154495082|9.9218383003183|9.8842653355011|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118|9.7650503883905|-10.574451489701|-10.574451489701|-10.574451489701|-10.574451489701|-10.574451489701|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.671496380433|-10.689440026399|-10.696044884916|-10.726716159445||-10.80635152775|-10.870680890922|-10.870680890922|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.275418772901|10.257716509824||10.257716509824|10.257716509824|10.257716509824|||10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.257716509824|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.246274515579|10.155305381825|-10.769295964429|-10.769295964429|-10.769295964429|-10.769295964429|-10.769295964429|-10.769295964429|-10.979217513611|-11.126353193444|10.543808737545|10.543808737545|10.543808737545|10.543808737545|10.464787791337|-11.096747077012|-11.096747077012|-11.096747077012|-11.096747077012|-11.132496953567|-11.135551903602|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329|-11.28689597329
04990|960731|/equities/link-administration-holdings-ltd|ASX200|-3.2346256104523|-3.2346256104523|-3.3423618572083|-3.3920687720871|-3.4745208207872|-3.5005787151949|-3.5545319073616|||-3.7892022920116|-3.8481508964943|-3.8481508964943|-3.9479454352511|-3.9982727053047|-4.0330808032752|-4.1173120990066||4.35510855071|4.35510855071|-4.3904832072679|-4.3904832072679|-4.4005371141901|-4.4178188960277|-4.4345211100273|-4.4978012852859|-4.5225941640594|-4.5225941640594|-4.5280117161121|-4.5280117161121|-4.5280117161121|-4.5280117161121|4.3146906849283|4.3146906849283|4.3146906849283|4.3146906849283|4.3146906849283|4.3018783459551|4.2966552700264|4.2966552700264|4.2966552700264|4.2966552700264|4.2885060007553|4.2869511903636|4.2327234812701|4.1713593876057|4.166510334246|4.1483460711754|4.1483460711754|4.135384591345|4.1049811201381|4.1049811201381|4.1033716060849|4.1033716060849|3.9809683802097|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.4939487970825|3.4532763998768|3.4311436582816|3.4311436582816|3.3776596971366|3.3362884464102|3.3314315679158|3.2982572849686|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8852391750059|-4.2274880177933|-4.3744310678329||-4.5329791507551|-4.5418262169476|-4.5418262169476|-4.5564733794128|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.9761441686983|-5.1209189159923|-5.1209189159923|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791||-5.1807719462791|-5.1880800981962|-5.2084223980863|-5.2213025617554|||-5.2225587685852|-5.2361763936446|-5.2599541440237|-5.2599541440237|-5.2599541440237|-5.2599541440237|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.3032194833261|-5.3738548468994|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4168701730293|-5.4484667868661|-5.4894074699666|-5.4957307203374|-5.5052847400813|-5.5052847400813|-5.5176357859334|-5.5176357859334|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.549112257835|-5.5597679319164||-5.5597679319164|-5.5902977455745|-5.6025528630824|5.396853526535|5.396853526535|5.396853526535|5.396853526535|5.396853526535|5.3953925857968|5.3798807738033|5.3665342196057|5.3539268820628|5.3474303427199|5.3474303427199|5.3474303427199|5.3383705928566||5.3383705928566|5.3059673656624|5.2699634884907|||5.2538484307476|5.2181649972275|5.1715720813887|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.7062306269345|4.6880340161519|4.625593298298|4.5884370203613|4.574652499159|4.5571138264955|4.5156821279857|4.450757692162|4.4411454625786|4.4411454625786|4.4411454625786|4.4411454625786|4.4411454625786|4.4411454625786|4.4411454625786|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728|-4.5215958176728
04991|7473|/equities/lynas-corp|ASX200|-8.3975959846075|-8.3975959846075|-8.4545508036675|-8.4685130335261|-8.4685130335261|-8.4685130335261|-8.4900144975902|-8.8284070235242||-8.8284070235242|-8.8284070235242|-8.8284070235242|-9.0154523034613|-9.330502578475|-9.3422249388451|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.4494556161908|-9.4494556161908|-9.57634011608|-9.6318620269141|-9.6318620269141|-9.6318620269141|-9.788180040501|-9.8952226040079|-9.8952226040079|-9.9044134216522|-9.9993485429789|9.0867961914903|9.0867961914903|9.0867961914903|9.0867961914903|9.073923068501|9.073923068501|9.073923068501|9.073923068501|8.9038036722358|8.870892778416|8.5587694549776|8.289743677799|8.2536046416937|8.1806716291307|8.0318782584901|8.0318782584901|7.7984760356209|7.6660847743641|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.8888937830182|-9.2432153091665|-9.3790003117509|-9.3790003117509|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169||-9.6740716015745|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|8.7961844686833|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.0815409341967|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.6569745127532|-9.9110831225551|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-10.240484887475||-10.389260643331|-10.389260643331|-10.389260643331|-10.389260643331|||-10.753067459892|-10.88174127454|-11.043879391027|-11.242196614448|-11.242196614448|-11.342440400856|-11.641045025474|10.244481694691|10.244481694691|9.7999791966462|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-11.173389819989|-11.179935015166|-11.179935015166|-11.179935015166|-11.179935015166|-11.199372544249|9.7859225881989|9.7859225881989|9.7859225881989|9.3399139656949|9.2310154983653|8.7550168643674|-9.7124935734751|-9.7124935734751|-9.7124935734751|-9.7124935734751|-9.8083265212379|-9.9270293875096|-9.9502048107002|-9.9502048107002|-9.9502048107002|-10.127027943473|-10.127027943473|-10.127027943473|-10.127027943473|-10.127027943473|-10.127027943473|-10.127027943473|-10.371314275528|-10.371314275528|-10.371314275528|-10.371314275528|-10.434237997029|-10.620264150803||-10.940849041613|-11.032054715324|-11.838394435433|10.342600844389|10.342600844389|10.342600844389|10.342600844389|10.342600844389|10.342600844389|10.189000948807|10.087693791744|10.087693791744|10.087693791744|10.087693791744|10.087693791744|9.8879931824705||9.4494365472816|9.3232625611648|9.1952921160973|||8.8758800569416|8.6731997665698|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.4656838351017|8.3670462407538|8.3670462407538|8.3670462407538|8.3670462407538|8.1972740268121|8.0130820909484|7.9709095309494|7.9709095309494|7.9709095309494|7.9709095309494|7.759702891273|7.759702891273|7.6446704005342|7.5046338080412|7.4562597803547|7.2758435465973|7.2653628634428|7.2653628634428|7.1226253561416|6.8910808480127|6.8910808480127|6.748423037302|6.7318089025339|6.7318089025339|6.7318089025339|6.7318089025339|6.7318089025339|6.7318089025339|6.6451890279498|6.6451890279498|6.6451890279498|6.6451890279498|6.6451890279498|6.6451890279498|6.6451890279498|6.5735430507358|6.5722700256436|6.3508558161092
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|-163.94200942961|-163.94200942961|-167.58279978399|-171.69533397494|-172.19703178205|-173.25559531095|-174.45787801612|-177.01541889894||-181.6465690267|-182.57323055944|-182.57323055944|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-183.48291982812|175.01442268549|175.01442268549|174.52325109043|174.22506569686|174.22506569686|171.54507286087|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|167.20364468002|165.01851459741|165.01851459741|165.01851459741|165.01851459741|162.94945394992|161.94883328014|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-176.65146223657|-176.65146223657|-176.65146223657||-187.31356352294|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-192.30614341355|-193.15261649186|-193.15261649186|-193.15261649186|-193.15261649186|-194.43618303942|-194.43618303942|-194.43618303942|-194.43618303942|-194.43618303942|-194.97010382517|-194.97010382517|-197.89844638886|-204.42327596944|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105||200.36270953105|200.36270953105|197.99300862337|196.7994876886|||196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|195.41584018055|195.41584018055|195.41584018055|195.41584018055|191.75927059721|189.28304872095|189.28304872095|189.28304872095|189.28304872095|185.20727422039|184.51363920945|180.59627209524|180.0841927089|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227|-191.39740248221|-192.92655044682|-195.21552742404|-195.21552742404|-195.21552742404|-195.21552742404|-195.72700058289|-195.72700058289|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|184.39920694912|-197.98772971924|-197.98772971924|-197.98772971924|-197.98772971924|-197.98772971924|-197.98772971924|-197.98772971924|-197.98772971924||-199.94627163508|-199.94627163508|-205.85919202808|-208.95077020861|-213.04029975707|-215.7518102435|-215.7518102435|-215.7518102435|-215.7518102435|-215.7518102435|-215.7518102435|205.23090956486|205.23090956486|205.23090956486|205.23090956486|199.63878952438||198.71276620502|198.71276620502|197.68197116448|||196.6678454336|196.6678454336|196.6678454336|196.6678454336|196.6678454336|196.6678454336|196.33760440973|194.04178013435|193.23899413468|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-203.71013167208|-208.09236889753|198.0894638648|198.0894638648|198.0894638648|198.0894638648|197.30106953673|195.6539636088|194.57495810727|193.76162133989|193.64740780357|193.64740780357|193.64740780357|193.64740780357|193.64740780357|193.64740780357|193.64740780357|192.03961991767|192.03961991767|192.03961991767|192.03961991767||192.03961991767|192.03961991767|192.03961991767|192.03961991767|188.3952162175|188.3952162175|184.8119047382|182.92989076271|180.35988398276
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-12.052742025003|-12.052742025003|-12.188276366773|-12.209448036813|-12.209448036813|-12.217198832458|-12.347796210123|-12.742001913734||-13.019430953869|-13.274249587466|-13.295598014648|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.462125104991|-13.694343030814|-14.004720833968|-14.072451413183|-14.072451413183|-14.072451413183|-14.180330290296|-14.804516860944|-14.804516860944|-14.804516860944|-14.804516860944|-15.011009504511|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|12.837245395012|12.837245395012|12.837245395012|12.837245395012|12.717642436203|12.717642436203|12.717642436203|12.717642436203|12.717642436203|12.258293824921|12.034370285344|12.034370285344|12.034370285344|11.963295095576|11.345643221684|11.017223238225|-13.021438629709|-13.021438629709|-13.021438629709|-13.355284619422|-13.40854452614|-13.40854452614|-13.40854452614|-13.476120668032|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384||-14.184938230162|-14.593547174273|-14.701031178168|-14.998578939098|-15.634150091429|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.287076948593|-16.537806458529|-16.537806458529|-16.537806458529|-16.665388419955|-16.991101097581|-16.991101097581|-17.383061469824|-17.383061469824|-17.383061469824|14.552809056912|14.552809056912|14.552809056912|14.552809056912|14.552809056912|14.552809056912|14.552809056912|13.785700243808|13.785700243808|13.785700243808|13.785700243808|13.785700243808||13.785700243808|13.785700243808|13.785700243808|13.785700243808|||13.785700243808|13.785700243808|13.785700243808|13.785700243808|13.785700243808|13.785700243808|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.79974930481|-17.629225242125|-17.629225242125|-17.629225242125|-17.629225242125|-18.350249807026|-19.091389488275|-19.994321636685|-20.760911734378|-21.823533579494|-21.823533579494|-22.690037670825|18.018001138136|18.018001138136|18.018001138136|17.643891081727|17.173768398405|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-20.131746118373|-21.295273375849|-21.529265636539|-21.529265636539|-21.529265636539|-21.529265636539|-21.598627772967|-21.706253810106||-21.770837142929|-21.952596058298|-22.507885577336|-23.007650510089|-23.107389387837|-23.556036536737|-23.556036536737|-23.556036536737|-23.777310776271|-23.777310776271|-23.777310776271|-23.777310776271|-23.777310776271|-24.487012147415|-25.586680040876|-25.716867140179||-25.724567743499|-25.724567743499|-25.724567743499|||-25.724567743499|-25.724567743499|-25.724567743499|-26.000075389234|-28.004529371624|-32.696698390515|-32.870347594906|-32.870347594906|-32.870347594906|-32.870347594906|-32.870347594906|-33.448763505531|-33.448763505531|-33.733625032188|-34.807916537127|-35.152733470198|-35.152733470198|-35.152733470198|-35.152733470198|-35.152733470198|-35.826925967796|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397|-36.45327412397
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6553467306747|-3.7094854310551||-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.4875623210934|3.4220136652023|3.3661261807581|3.3573624172366|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3087972262342|3.3040250541912|3.3040250541912|3.3040250541912|3.3040250541912|3.3040250541912|3.2578934048547|3.2578934048547|3.2578934048547|3.2578934048547|3.2578934048547|3.1848814857154|3.183201711724|3.175224190895|3.1496935088814|3.1393438851614|3.1393438851614|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1157044756244|3.0957827554622|3.0494808076133|3.0472009842384|-3.2312734438668|-3.2312734438668|-3.2312734438668|-3.2312734438668|-3.2480912098028|-3.2480912098028|-3.2480912098028||3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886||3.0584035481886|3.0584035481886|3.0584035481886|-3.2191743721007|||-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2324158471424|-3.2326842989744|-3.245991844768|-3.245991844768|-3.245991844768|-3.245991844768|-3.245991844768|-3.2654837954126|-3.2654837954126|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.3071992608072|-3.3071992608072|-3.3485175557786|-3.3485175557786|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3609405229303|-3.3979602607643|-3.3979602607643||-3.3979602607643|-3.479955809266|-3.5205064404349|-3.5700071374951|3.3718441735095|3.3718441735095|3.3718441735095|3.3718441735095|3.3718441735095|3.3718441735095|3.3718441735095|3.3645607466544|3.3645607466544|-3.5578208816123|-3.5578208816123|-3.5578208816123||-3.5578208816123|-3.5578208816123|-3.5578208816123|||-3.5578208816123|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5596180129109|-3.5640200562011|-3.5696542595064|-3.5696542595064|-3.5829681729873|-3.5829681729873|-3.5894090175187|-3.5953894473609|-3.5953894473609|-3.5953894473609|3.4189605146465|3.4189605146465|3.4189605146465|3.4189605146465|3.4096784094767|3.3818648898819|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5408191381224|-3.5903546079804|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239
04995|962367|/equities/megaport-ltd|ASX200|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.6211552459562||7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.3587720067298|6.8936356605198|6.5957060987316|-8.1833111370757|-8.1833111370757|-8.1833111370757|-8.4094152318947|-8.4094152318947|-8.4094152318947|-8.4094152318947|-8.5432392080086|-9.2469325550682|-9.261937838633|-9.261937838633|-9.261937838633|-9.261937838633|-9.5449308618783|-9.7151940030725|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|7.5490983029717|7.0793186789817|7.0793186789817|7.0442425549104|6.9058256480511|6.6508954716092|6.6508954716092|5.5482106784905|5.5482106784905|5.5482106784905|5.3919008153373|5.3465238460089|5.3465238460089|5.3465238460089|5.3465238460089|5.0172487771274|4.6574984960822|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.1416490847681|-6.3773380486364|-6.3773380486364|-6.3773380486364|-6.6398198834387|-6.715910804639|-6.9054565301314||-7.1516183339639|-7.2605164388427|-7.2605164388427|-7.4450182229952|-7.6389091843451|-8.0037879804864|-8.0830978662984|-8.4821437066208|-8.4821437066208|-8.4821437066208|-8.4821437066208|-8.4940483509844|-8.5594981709393|-8.6213684556846|-8.6213684556846|-8.6213684556846|-8.6213684556846|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.9946301449314|-9.0051446743558|-9.4534941589115|-9.7361044525303|-10.137338439535|-10.161486934634|-10.205600949241|-10.205600949241|-10.67455622456|-10.853396275546|-10.970162606798|-11.127958218877||-11.376620734869|-13.164022672108|-13.46249909682|-13.46249909682|||-13.46249909682|-13.46249909682|-13.710554814812|-14.188394096689|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.863841788388|-15.176491066722|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.416337803481|-15.748255786923|-15.748255786923|-16.104363175941|-16.104363175941|-16.104363175941|-16.160403115564|-16.85989216413||-17.345713706435|-17.368571170636|-17.497301084541|-17.824223393359|-18.764692220598|-19.781861305026|-19.781861305026|-19.781861305026|-19.781861305026|-19.781861305026|-19.781861305026|-19.781861305026|-19.781861305026|-19.850401348303|-20.331543475167|-20.331543475167||-20.331543475167|-20.331543475167|-20.331543475167|||-20.331543475167|-20.331543475167|-20.331543475167|-20.331543475167|-20.393937567622|-20.828820206226|-21.411466891568|-21.610518145342|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.828429823284|19.765530233478|19.765530233478|19.709478198262|19.372197798857|19.185220802238|18.700467202467|18.700467202467|18.700467202467|18.346352574342|18.08907727488|18.08907727488|17.72730805353|17.694786357391|17.224762704094|17.020592350964|17.020592350964|17.020592350964|16.66732549138|16.491964129363|16.491964129363|16.491964129363|16.491964129363|16.491964129363|15.904960504013|15.899581844961
04996|7590|/equities/mesoblast|ASX200|-0.85035909560565|-0.85035909560565|-0.85035909560565|-0.89427782592115|0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785||0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785|0.76626106772484|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.88920557841564|-0.91663559989692|-0.92438328396833|-0.92438328396833|-0.93017571647472|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747||||0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.75305041695828|0.73559197149007|0.6648379957381|0.65311668048337|0.64648922573463|0.64648922573463|0.64648922573463|0.64648922573463|0.64648922573463|0.63299287238537|0.59850763257806|-0.72449454031429|-0.72449454031429|-0.72449454031429|-0.72449454031429|-0.72888238189443|-0.73955168390521|-0.76313995931059|-0.76313995931059|-0.76313995931059|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.80816445831212||-0.8631972425928|-0.87588534352407|-0.89169557223966|-0.90992130317347|-0.94650031105298|-0.97818910165648|-0.98969629058154|-1.013291678962|-1.013291678962|-1.013291678962|-1.013291678962|-1.013291678962|-1.013291678962|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0344682753159|-1.060129761704|-1.0816632476208|-1.1095400084784|-1.1131279498146|-1.1131279498146|-1.1131279498146|-1.1131279498146|-1.1131279498146|-1.1398917866864|-1.1680494031551||-1.1814270175433|-1.1952377134932|1.0633102724886|1.0633102724886|||1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0036781176303|0.99066848514469|0.99066848514469|0.99066848514469|0.99066848514469|0.92615947853626|-1.1451735296477|-1.1451735296477|-1.1990902934947|-1.1990902934947|-1.1990902934947|-1.1990902934947|-1.1990902934947|-1.1990902934947|-1.1990902934947|-1.2237114480776|-1.2375960208357|-1.2490063767417|-1.2490063767417|-1.2490063767417|-1.2490063767417|-1.2490063767417|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2634986548176|-1.2713874013944||-1.2955400114348|-1.2955400114348|-1.341988829009|-1.3805431428135|-1.4122701422573|-1.4389113205672|-1.4497625119157|-1.4683472455285|-1.4903133923818|-1.4903133923818|-1.4903133923818|-1.4964593510947|-1.515510411298|-1.5255670693579|-1.5769004122261|-1.5769004122261||-1.5769004122261|-1.5769004122261|-1.6240559900076|||-1.6283955667053|-1.642939531542|-1.6485439469827|-1.6548932928683|-1.6548932928683|-1.6548932928683|-1.6548932928683|-1.6548932928683|-1.7268259281187|-1.7734093064597|-1.7734093064597|-1.7734093064597|-1.7734093064597|-1.7734093064597|-1.7734093064597|-1.7734093064597|-1.8210103373318|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.6367080616643|1.5723237354489|1.5723237354489|1.5723237354489|1.5723237354489|1.5723237354489|1.5723237354489|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5336668103595|1.5321504142131|-1.6626983141196|-1.6626983141196|-1.6626983141196
04997|7566|/equities/metcash-limited|ASX200|-4.1164944139201|-4.1164944139201|-4.1477714873109|-4.2104586584521|-4.2104586584521|-4.2369860198705|-4.2369860198705|-4.2384732383533||-4.2384732383533|-4.2384732383533|-4.2384732383533|-4.2384732383533|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.3088528724368|4.0813811039372|4.0813811039372|4.0543124118826|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|3.9706483583341|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.2346095810336|-4.2346095810336|-4.2346095810336||-4.3626218382961|-4.387357506978|-4.4220640237987|-4.5061822793948|-4.5089741842883|-4.5089741842883|-4.5089741842883|-4.5610825901713|-4.6034354846524|-4.6034354846524|-4.6082614705349|-4.6411507669701|-4.6411507669701|-4.6411507669701|-4.6411507669701|-4.6679453655099|-4.7877170028527|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.4938334470173|4.4938334470173|4.4813248418363|4.4813248418363|4.4813248418363||4.4813248418363|4.4813248418363|4.4813248418363|4.4813248418363|||4.4431385489075|4.4298932929795|4.4298932929795|4.3315478320432|4.2911646096257|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2863531711925|4.2863531711925|4.2531701065024|4.1770124811835|4.1770124811835|4.1770124811835|4.1770124811835|4.1133469893874|4.0420523831514|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3071389147431|-4.3071389147431||-4.4107097728154|-4.4382839152721|-4.4382839152721|-4.4758707626558|-4.5001970282313|-4.5001970282313|-4.5001970282313|-4.5001970282313|-4.5001970282313|-4.51688559752|4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221||4.2558501156221|4.2558501156221|4.2558501156221|||4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221|4.2558501156221|4.2385320981848|4.2385320981848|4.2385320981848|4.1789244634694|4.1438050515989|4.1367278372292|4.1185864646175|3.9406517831195|-4.1517759199817|-4.1553065772276|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0024580116676|4.0021755822949|3.9646397573476|3.9098020785538|3.9098020785538|3.9074591993237|3.9074591993237
04998|7720|/equities/mineral-resource|ASX200|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-76.006726096864||-76.006726096864|-76.006726096864|-76.006726096864|-76.006726096864|66.48395434231|66.48395434231|66.48395434231|65.333834445151|63.287595099511|-66.241455974032|-66.241455974032|-66.779634663413|-66.779634663413|-67.524038311453|59.879334630993|59.879334630993|59.879334630993|59.072700111987|59.072700111987|58.430777859822|57.36808599381|56.033428127549|55.388919911443|55.388919911443|55.388919911443|55.388919911443|55.388919911443|55.388919911443|53.609355592793|53.43872965714|52.970811620251|52.69868041729|52.092420914163|50.859357571591|49.43039928541|48.809971785255|48.809971785255|48.809971785255|48.809971785255|45.78941384919|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-50.132103106884|-50.132103106884|-50.132103106884|-50.132103106884|-50.132103106884|-52.162336505683|-52.639263538554|-53.878069564187|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-56.057230342376|-56.290256037699|-57.066395351607|-58.749882138789|-60.823203631044|-61.137536544123|-61.137536544123||-63.19670562669|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|56.191903478274|55.163782312218|54.304516311711|54.304516311711|54.302794876172|53.933659913886|53.402099161793|53.402099161793|53.402099161793|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-61.099606917429|-61.709007499536|-62.171583326168|-62.171583326168|-62.290152926713|-62.290152926713|-62.290152926713|-62.290152926713|-62.290152926713|-62.562392335766||56.715874700348|56.715874700348|56.528116826414|56.528116826414|||56.412906677854|55.849852343827|55.849852343827|55.849852343827|55.849852343827|54.368167634838|54.00018643895|53.160208909149|51.156899364387|48.906555502056|47.245616427659|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-51.044160219055|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-53.199453785987|-53.86550591055|-53.994450172489|-54.750498860749|-55.682776656054|-57.335862705335|-57.394570850912|-58.521467552785|-60.707740318117|-63.124155798817|-63.130378971453|-63.130378971453|-63.428126164511|-63.428126164511|-63.428126164511|-63.428126164511|-63.428126164511|-63.428126164511|-63.428126164511|-63.587363371402|-63.845960335765||-67.578844817516|59.773237079158|59.773237079158|59.773237079158|59.773237079158|59.773237079158|59.773237079158|58.190413632235|58.190413632235|56.702129114823|55.283475810904|54.756638984568|53.960783383983|53.960783383983|53.960783383983|52.925117612564||52.925117612564|52.925117612564|51.162909958852|||49.794344661514|48.612603026276|47.15344728987|45.134942526735|44.959991048782|44.959991048782|44.847210959408|44.847210959408|44.299678674245|43.271309180286|42.692011827922|42.201679859665|41.446865993635|40.043226564067|40.043226564067|40.043226564067|39.977088250111|39.977088250111|39.977088250111|39.398617838568|39.398617838568|39.398617838568|39.134019956265|38.675023936866|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.030575961637|-42.971492641158|-42.971492641158|-42.971492641158|-43.346086950934|-43.346086950934|-43.346086950934|-43.346086950934|-43.346086950934|-43.346086950934|-44.510792430427|-44.510792430427|-44.510792430427|-44.510792430427|-46.383659239375|-47.454703237494|-47.454703237494|-47.795510730244
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0906655471551|-2.1299061621811|-2.1422568190524||-2.186674288956|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0353683320802|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778||-2.2270293387269|-2.271977057335|-2.3094189589522|-2.3260209897383|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3764173888969|-2.4443526029375|-2.4673362837662|-2.4831513283904|-2.5160015289712|-2.5500016681274|-2.5535205254241|-2.5535205254241|-2.5755783991995|-2.5849450055267||-2.5849450055267|-2.5849450055267|-2.5849450055267|-2.595075473851|||-2.595075473851|-2.595075473851|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.6299577739018|-2.6605086223039|-2.6936206172741|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.7533223278667|-2.75869149713|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.764165430069|-2.8121281915241||-2.8951424816508|-2.943213897641|-2.9774597681181|-2.98110541464|-2.98110541464|-2.98110541464|-2.98110541464|-2.9883709866459|-2.9883709866459|-3.0204120961224|-3.0393467840657|-3.0726075765275|-3.0992860525608|-3.1169845362239|2.84999190159|2.84999190159||2.84999190159|2.84999190159|2.84999190159|||-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9697547407473|-2.9747275082628|-2.9752191958065|-2.9752191958065|-2.9838547372415|-2.9920170137992|-2.9920170137992|-2.9920170137992|-2.9920170137992|-2.9920170137992|-2.9920170137992|-2.9920170137992|-2.9920170137992|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804|-3.0313961861804
05000|7311|/equities/monadelphous|ASX200|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116||12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.112380685844|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.535252698997|11.393737715384|11.393737715384|10.604708479401|10.471403498485|10.471403498485|10.471403498485|10.471403498485|10.415978103655|10.415978103655|10.415978103655|10.415978103655|10.415978103655|10.13386472704|10.089293999164|10.04254918042|9.7833875014073|9.7407252908349|9.7407252908349|9.7208952875049|9.7208952875049|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.627949238214|-10.627949238214|-10.627949238214|-10.627949238214|-10.627949238214|-10.739314297258|-10.739314297258|-10.739314297258|-10.739314297258|-10.858404825594|-11.080623336371|-11.080623336371|-11.109025950494|-11.217971085397|-11.217971085397|-11.217971085397|-11.217971085397|-11.307745084594|-11.454161707373|-11.479160678509|-11.479160678509|-11.479160678509|-11.479160678509|-11.479160678509|-12.068511737853||11.49443437455|11.49443437455|11.49443437455|11.49443437455|11.49443437455|10.997149222403|10.344610100885|10.304010848094|10.281678972298|10.139087899585|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.875909623229|-10.975733183847|-10.990259275421|-11.034176837057|-11.154640951256|-11.157378927977|-11.181658971613|-11.181658971613|-11.181658971613|-11.181658971613|-11.299620880358|10.59022868472||10.59022868472|10.59022868472|10.59022868472|10.59022868472|||10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.224880091305|10.203168716771|10.203168716771|10.203168716771|9.9385203153362|9.4755782319959|8.9567535932259|-9.6459419530888|-9.6459419530888|-9.6459419530888|-9.6459419530888|-9.6459419530888|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.6695393738556|-9.7021525824904|-9.7021525824904||-9.7021525824904|-9.9235031301048|9.2846789989579|9.2846789989579|9.2846789989579|9.2846789989579|9.2846789989579|9.2846789989579|9.2846789989579|9.2846789989579|9.2140875032332|9.1273194077707|9.0892434388506|9.0471219935666|9.0471219935666|8.9732998741296||8.9732998741296|8.9732998741296|8.9732998741296|||8.9732998741296|8.9732998741296|8.9732998741296|8.9732998741296|8.9732998741296|8.9732998741296|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.7930514635451|-9.8617235622811|-9.9196926710791|-9.9268807965061|-9.9398675050494|-9.9454085657063|-10.024058435116|-10.024058435116|-10.024058435116|-10.150380820592|-10.150380820592|-10.379311741016|-10.414790723745|-10.503979295949|-10.503979295949|-10.503979295949|-10.503979295949|-10.503979295949|-10.503979295949|9.8849520710597|9.8849520710597|9.8849520710597|9.8849520710597|9.8849520710597|9.8849520710597|9.7399472690831|9.6077188890522|9.393576878237|9.1983567404965|9.1983567404965
05001|18557|/equities/nanosonics|ASX200|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.947751822714|-3.947751822714|-3.9540732240535|-3.9540732240535|-3.9540732240535||-4.0339702473589|-4.1516335922819|-4.1529261887451|-4.1668624547212|-4.3948471443619|-4.4487192119454|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.5700962181026|-4.5700962181026|-4.6756626627107|-4.7462915867854|-4.746990730397|-4.7480453937496|-4.7628282142177|-4.8948089891556|-5.0953434897665|-5.1420482212971|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.4758402532818|4.4758402532818|4.2794630108647|4.2794630108647|4.2619033454053|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.0874003421004|3.8526672269167|3.5797743283748|3.5797743283748|3.4925271364317|3.4407431559633|3.4407431559633|3.4294298786702|3.4294298786702|3.4294298786702|3.4294298786702|3.2793666145076|3.1392962425803|3.0919958319769|2.9783208370005|2.9783208370005|2.9783208370005|2.9783208370005|2.9731343057194|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.4297782117483|-3.4297782117483|-3.4919757770562||-3.6744175671498|-3.7846306296366|-3.8454228741347|-3.8604699221385|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-4.0025672853592|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762||-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|||-4.1526735871762|-4.1526735871762|-4.2407485080792|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.3229953110103|-4.3229953110103|-4.3229953110103|-4.3229953110103|-4.3229953110103|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.345638112546|-4.345638112546|-4.345638112546|-4.4318767382134|-4.4318767382134|-4.4318767382134|-4.5665297721744|-4.7791997166608|-4.8811833205934|-4.8811833205934|-4.8811833205934|-4.8811833205934|-4.8811833205934|-4.8811833205934|-4.9074258609079|-5.1554733960123|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.3262085201902|-5.6176430759342|-5.6176430759342|-5.6176430759342|-5.6176430759342|-5.6176430759342|-5.6176430759342|-5.6176430759342|-5.6629365613628||-5.6706626418402|-5.6706626418402|-5.8290696412513|-5.9478553964241|-5.9992836530058|-6.1680364438493|-6.1680364438493|-6.1680364438493|-6.4078184044581|5.7449517373203|5.7449517373203|5.7449517373203|5.7449517373203|5.7449517373203|5.7449517373203|5.7449517373203||5.7212365061116|5.7212365061116|5.6413737038851|||5.5984710565408|5.531169641192|5.531169641192|5.531169641192|5.531169641192|5.531169641192|5.531169641192|5.531169641192|5.531169641192|5.3454793640059|5.3454793640059|5.3454793640059|-5.870722611757|-5.870722611757|-5.870722611757|-5.870722611757|-5.8891361907807|-5.9795956562721|-6.0403651159442|-6.0403651159442|-6.1391152865489|-6.1391152865489|-6.1391152865489|-6.1729060286503|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.6060538790146|5.5733931618177|5.513769926544|5.4403029079544|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479|-6.1054463545479
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-30.237417287053|-30.237417287053|-30.50296409309|-30.581313082467|-30.581313082467|-30.879792686845|-30.904492692312|-31.112769899722||-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.57947082079|30.0457128041|30.0457128041|30.0457128041|29.937457878613|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.34088856738|29.34088856738|29.34088856738|29.34088856738|29.042653476322|28.615158177114|28.615158177114|28.606843525278|28.4159361059|28.333263310517|28.303070077991|27.797299925591|27.338666032978|26.933415253011|26.933415253011|26.809350365894|26.630446926253|26.630446926253|26.630446926253|26.431607899287|26.328452305903|26.189756858631|26.189756858631|26.154474280394|26.154474280394|26.154474280394|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.781082638935|-29.080873912298|-29.080873912298||-30.273362469923|-30.273362469923|-31.301514228462|-32.201959380705|-32.521344036084|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-33.196633301211|-33.196633301211|-33.477118265011|-33.477118265011|-33.477118265011|-33.477118265011|-33.611182312059|-33.611182312059|-33.611182312059|-33.754092220782|32.432403354489||32.432403354489|32.432403354489|32.296004803802|31.987228110792|||31.921918130983|31.834909890613|31.761011201498|31.548347347706|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.215357035254|30.888173017076|30.727413505505|30.473515557128|30.262796241794|30.185328199636|29.792030972651|29.638367302342|29.6166267659|29.6166267659|29.124029930624|28.99392128895|28.624358293196|-30.194842433194|-30.194842433194|-30.194842433194|-30.194842433194|-30.194842433194|-30.565935345998|-30.57522013211|-30.57522013211|-30.57522013211|-30.57522013211|-30.817466550666|29.189762790963|29.189762790963|29.189762790963|29.189762790963|29.189762790963|29.189762790963|28.886403728376|28.566559660049|28.368399367963|27.99211060806|27.696234356517|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999|-28.937215600999||-28.937215600999|-29.331907045611|-29.632674283196|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.526187221482|28.2309906989||28.2309906989|28.2309906989|28.037211103535|||27.764124202834|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.877476617664|-28.899663103178|-28.899663103178|-29.615181221515|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.14790887463|28.021565645138|27.956184194264|-29.494062496717|-29.494062496717|-29.494062496717|-29.494062496717|-29.494062496717|-29.494062496717|28.325418393519|28.325418393519|28.325418393519|28.190464462072|27.973795944707|27.973795944707|27.973795944707|27.973795944707|27.803384416917|27.719316501991|27.667018488134
05003|102032|/equities/nsreit-stapled|ASX200|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.4307806796908|-2.4680896276765|-2.4714884354596||2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3141101912176|2.2415113135085|2.2326067077655|2.2326067077655|2.2173406534215|2.1814897118697|2.1383218830039|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.123621801695|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.324923056606|-2.324923056606|-2.3682477410673||-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.5292566671343|-2.6102852969668|-2.6371423409924|-2.6371423409924|-2.6757136899613|-2.7124597582975|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802||2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|||2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5507788554118|2.5325320578599|2.5080911160601|2.4995456935182|2.4961617391655|2.4418464149976|2.4148293166187|2.4044188605447|2.4044188605447|2.396298791159|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845476114251|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304|-2.5583137824304||-2.5981263004152|-2.6206959312059|-2.656884346284|-2.7209825624774|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5283371360194|2.5226385131161||2.5226385131161|2.5101538912764|2.4996153001776|||2.4406836700429|2.4324263016371|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3971873029736|2.3789919011333|2.3789919011333|2.3789919011333|2.3789919011333|2.3789919011333|2.3705465520464|2.3558525772364|2.3558525772364|2.3558525772364|2.3203917710285|2.3015464111943|2.2972737732617|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2911535885524|2.2790595322396|2.259510586609|-2.4430326913645|-2.4430326913645|-2.4430326913645|-2.4430326913645
05004|102006|/equities/nearmap-fpo|ASX200|-2.0559702688663|-2.0559702688663|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868||1.9996201486868|1.9996201486868|1.9996201486868|1.9973557228824|1.9913713241268|1.9913713241268|1.9913713241268|1.9913713241268|1.9870792522087|1.9773102881791|1.970344768882|1.9623275850882|1.9550340247583|1.9550340247583|1.9389267047722|1.9249185677457|1.9208616406959|1.9208616406959|1.9208616406959|1.9208616406959|1.9208616406959|1.8904017906765|1.8587797859619|1.8006849447531|1.8006849447531|1.7418721362002|1.7046570338888|1.7046570338888|1.3444531062114|1.3444531062114|1.3220716931776|1.3220716931776|1.2528354300338|1.2528354300338|1.2334282942699|1.1854846996272|1.1854846996272|1.1854846996272|1.16525881602|1.16525881602|1.1292426094008|1.1292426094008|1.1292426094008|1.1292426094008|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.0582536986973|1.0267818494534|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97151993902111|0.88141105342335|-1.1242655000375|-1.1569616321376|-1.1658562118531|-1.1658562118531|-1.1658562118531|-1.1812422592846|-1.1812422592846|-1.1836025272705||-1.2362250194392|-1.27052780494|-1.2911763152579|-1.2911763152579|-1.3101959053123|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.350124808929|-1.350124808929|-1.3710638555825|-1.3710638555825|-1.3710638555825|-1.3710638555825|-1.3846775893003|-1.3846775893003|-1.4001575624538|-1.4001575624538|-1.401563972852|-1.4461821655669||-1.482535797163|-1.512952920621|-1.512952920621|-1.512952920621|||-1.512952920621|-1.512952920621|-1.5378921460502|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.2754456776426|1.1554884940074|1.1554884940074|1.1214363942527|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.3545216628996|-1.3944645474526|-1.3944645474526|-1.3944645474526|-1.3944645474526|-1.3944645474526|-1.3944645474526|-1.3944645474526|-1.4141272383898|-1.4220858567258|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4314136473499|-1.4702329213926||-1.4702329213926|-1.4905365965442|-1.5278184172926|-1.5400780429017|-1.5400780429017|-1.5400780429017|-1.5400780429017|-1.5442533945123|-1.5637300784841|-1.5637300784841|-1.5637300784841|-1.5637300784841|-1.5637300784841|-1.5637300784841|-1.6428488579618|-1.6428488579618||-1.6428488579618|-1.6428488579618|-1.6428488579618|||-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6428488579618|-1.6436905394747|-1.6436905394747|-1.6436905394747|-1.6436905394747|-1.7260450070383|-1.7308833604921|-1.7829259905405|-1.7988901017119|-1.7988901017119|-1.8161648344014|-1.8161648344014|-1.8161648344014|-1.8657386778697|-1.9083207976933|-1.9648008757295|-1.9756120965947|-2.0062356575848|-2.041650724027|-2.1110008288462|-2.1791676337011|-2.2820351244134|2.0609098793075|2.0609098793075|2.0609098793075|2.0609098793075|2.0515665214377|2.0317405772559|2.0277865002654|2.0277865002654|2.0277865002654|2.0277865002654|2.0277865002654|2.0277865002654|2.0277865002654|2.0277865002654|1.9711516378215|1.9326684605072|1.8879649518805|1.8427388137002
05005|1055094|/equities/netwealth-group|ASX200|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.617204733063|-13.813005150876|-14.085005218807||12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|11.910237899696|11.910237899696|11.735264265179|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.305985743549|11.258564215942|11.258564215942|11.258564215942|11.258564215942|11.258564215942|11.128897502383|11.128897502383|11.128897502383|11.128897502383|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|10.552087722049|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.989391243911|-13.206655588238|-13.206655588238||-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.674279218502|-13.838644033877|-14.038492951357|-14.157214519673|-14.214632456675|-14.214632456675|-14.214632456675|-14.214632456675|-14.377369449288||-14.550410745045|-14.639297948316|-14.639297948316|-14.639297948316|||-14.741602303604|-14.741602303604|-14.970669616173|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.356535496397|13.297862615507|13.297862615507|13.297862615507|13.297862615507|13.297862615507|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.961083488091|-15.080093044289|-15.092325469132|-15.59980558938|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-15.628276681797|-16.80284485019|-16.80284485019|-16.80284485019|-16.80284485019|-16.80284485019|-16.80284485019|-16.825585359052|-16.825585359052|-16.825585359052|-16.825585359052|-16.825585359052|-16.825585359052|-16.825585359052|-16.825585359052||-16.836761467672|-17.179234257748|-17.179234257748|-17.179234257748|-17.179234257748|-17.179234257748|-17.179234257748|-17.179234257748|-17.556372050235|-17.689857566566|-17.882896092435|-18.058773679756|16.150745070576|16.150745070576|16.150745070576|16.150745070576||16.137494366036|16.045548324967|15.933387947507|||15.816541248369|15.669490131855|15.15937136659|15.15937136659|15.15937136659|15.15937136659|15.062011217833|15.062011217833|15.062011217833|14.464734421572|-16.80665561767|-16.80665561767|-16.80665561767|-16.80665561767|-16.80665561767|-16.934062026293|-17.121298799897|-17.121298799897|-17.121298799897|-17.121298799897|-17.121298799897|-17.346998331707|-17.674443321936|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.053822088161|16.04146608939|16.04146608939|16.04146608939|16.04146608939|16.04146608939|16.04146608939|15.533295574346
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|15.835617770109|-17.385726025435|-17.385726025435|-17.385726025435|-17.385726025435|-17.385726025435|-17.547473539614|-17.991637033117||-18.077375087354|-18.144938834701|-18.144938834701|-18.144938834701|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.434845929761|-18.434845929761|-18.434845929761|-18.925384103611|-19.097926947093|-19.16936285917|-19.270681836252|-20.019090204377|-20.115050692787|-20.115050692787|-20.130519955232|-20.130519955232|-20.130519955232|-20.130519955232|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.413920512596|-20.466022295863|-20.842801724441|-20.910058721974|-21.216175751636|-21.245194970182|-21.603018561767|-21.603018561767|-22.074464682922|-22.65185522328|-22.65185522328|-22.65185522328|-23.247060926867|-23.946178710144|-24.320754143575|-24.394727067792|22.458874255511|22.458874255511|22.458874255511|22.458874255511|22.458874255511|22.458874255511|-24.466510780101|-24.466510780101|-24.466510780101||-24.898901417791|-25.500446057915|-25.618327983366|-25.618327983366|-25.95372220222|-25.95372220222|-25.95372220222|-26.128579152335|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.640324813991|-26.707583355539|-27.175092829193|-27.963714004584|-28.142312041974|-28.142312041974|-28.142312041974|-28.142312041974|-28.524234974888|-28.67195787904|-28.67195787904|-29.023842498962|27.201835265779||27.201835265779|27.201835265779|27.072387925665|27.072387925665|||26.604041885315|26.30652613952|26.30652613952|26.30652613952|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.797085080459|-27.797085080459|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.368386848388|24.747096282042|23.674494891224|23.674494891224|23.674494891224|23.257216511896|23.203575305068|22.977253088641|22.977253088641|22.818458998262|22.818458998262|22.697177105545|22.550752513275|22.031258845179|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-23.787974684518|-24.145527355187|-25.446142082206||23.695809816385|23.695809816385|23.695809816385|23.695809816385|23.522709105605|23.522709105605|23.522709105605|23.522709105605|23.522709105605|23.522709105605|23.231415854924|23.231415854924|23.231415854924|23.231415854924|23.231415854924|23.231415854924||23.231415854924|22.878238584193|22.818043074776|||22.667547899009|22.626500355358|22.626500355358|22.626500355358|22.626500355358|-24.037208908241|-24.037208908241|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.259581102613|-24.648978884224|-24.910810240114|-25.350899970095|-25.413299031225|-25.413299031225|-25.413299031225|-25.413299031225|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.182618416667|24.063858617221|24.063858617221|24.063858617221|24.063858617221|24.063858617221|24.063858617221|24.063858617221|24.063858617221|24.063858617221|23.886509591645|23.848715407252|23.848715407252|23.685795049535|23.55727166418|23.55727166418
05007|41354|/equities/news-corp-b|ASX200|-25.049771906689|-25.049771906689|-25.049771906689|-25.167618936171|-25.167618936171|-25.38568760937|-25.56965316209|-25.798502322401||24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.407681674853|-25.972953235313|-25.972953235313|-25.972953235313|-26.453281414956|-26.601106729977|-26.601106729977|-26.601106729977|-26.821580453164|-26.821580453164|-26.821580453164|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.400633283225|25.400633283225|25.385704088838|25.358559662138|25.060621109312|24.946693562069|24.946693562069|24.166368548657|24.166368548657|24.166368548657|24.166368548657|23.509853116434|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|22.811249864998|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.926235652713|-23.926235652713|-23.926235652713|-24.244151407643|-24.574612412369|-24.646236509654||-25.383317623506|-25.71535275818|-25.881776766637|-25.881776766637|-25.881776766637|-25.881776766637|-25.881776766637|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-29.001987324204|-29.812057056966|-29.812057056966|-29.812057056966|-29.812057056966|-30.004983621119|-30.004983621119|-30.004983621119|-30.004983621119||-30.004983621119|-30.004983621119|-30.004983621119|-30.004983621119|||-30.004983621119|-30.004983621119|-30.239426194825|-30.290465439296|-30.290465439296|-30.562183155987|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-31.208779591043|-31.892549947073|-31.892549947073|-31.892549947073|-31.935156467977|-31.935156467977|-31.935156467977|-31.935156467977|-32.584063454274|-32.767291832636|-33.205323961786|31.162595591163|31.162595591163|31.162595591163|31.162595591163|31.162595591163|31.162595591163|31.162595591163|31.082589707782|31.082589707782|31.082589707782|31.082589707782|-31.782508169237|-31.782508169237|-31.782508169237|-31.782508169237|-31.782508169237|-31.782508169237||-31.782508169237|-31.782508169237|-31.782508169237|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541|30.545621835541||30.198320132158|30.198320132158|30.198320132158|||29.730355825316|-31.385699647756|-31.385699647756|-31.385699647756|-31.629997950898|-31.629997950898|-31.629997950898|-31.629997950898|-31.889564904296|-31.889564904296|-32.065677844317|-32.065677844317|-32.065677844317|-32.065677844317|-32.065677844317|-32.065677844317|-32.065677844317|-32.298530802496|-32.360532448331|-32.360532448331|-32.992258678585|-33.031398281687|-33.227664931211|-33.568969035336|-33.568969035336|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|31.807651220948|-32.191157035867|-32.191157035867|-32.191157035867|-32.191157035867|-32.191157035867|-32.191157035867|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252|31.23002252252
05008|40380|/equities/nextdc-ltd|ASX200|-9.2926435876714|-9.2926435876714|-9.5087404172538|-9.6040987341637|-9.6040987341637|-9.6723578696054|-9.6723578696054|-9.6723578696054||-9.9262909629391|-10.142580639262|-10.21417584567|-10.297808807743|-10.385107109615|-10.385107109615|-10.385107109615|-10.385107109615|-10.385107109615|-10.42541199003|-10.529521574294|-10.654451597305|-10.892321891886|-10.930474970885|-10.930474970885|-10.930474970885|-10.930474970885|-11.060222544215|-11.537486197708|-11.568676503791|-11.568676503791|-11.667828118684|-11.742618759343|-11.961244061996|-11.975499811388|-11.975499811388|-11.975499811388|-11.975499811388|-11.975499811388|11.063133047789|11.063133047789|11.063133047789|11.063133047789|11.063133047789|11.063133047789|10.903913390603|10.901875016089|10.901875016089|10.828695293925|10.78384992443|10.576183964716|10.576183964716|10.524666199844|10.524666199844|10.50101257448|10.438590665639|10.438590665639|10.438590665639|10.358056822451|10.358056822451|10.358056822451|10.358056822451|10.358056822451|10.358056822451|10.173290507697|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|9.6760928982522|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.736825924494||10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|9.9041745690952|9.9041745690952|9.9041745690952|9.9041745690952|9.9041745690952|9.5991132170589|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.873057392879|-11.190188915248|-11.420163843151|-11.420163843151|-11.420163843151|-11.420163843151|-11.420163843151|-11.420163843151|-11.514787697258|-11.579781296153||-11.579781296153|-11.645700937015|-11.645700937015|-11.645700937015|||-11.645700937015|-11.645700937015|-11.695988926073|-11.852557006567|11.120844262101|11.120844262101|11.120844262101|11.120844262101|10.903811447331|10.694380380419|10.694380380419|10.694380380419|10.237832918992|9.9727613564224|9.9154010672533|9.9154010672533|9.9154010672533|9.9154010672533|9.9154010672533|9.9154010672533|9.9154010672533|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.7367920148894|9.6792327285392|-10.790247248791|-10.790247248791|-10.790247248791|-10.790247248791|-10.790247248791|-10.835982109863|-10.863129856143|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869|-10.924857539869||-10.962041224639|-10.962041224639|-11.222269205694|-11.360043424638|-11.61028103726|-11.852815838841|-11.880103239514|-12.030975219384|-12.205373850801|-12.205373850801|-12.205373850801|-12.205373850801|-12.481005765044|-12.682128218637|12.023103851369|12.023103851369||12.023103851369|11.954823063801|11.869595473552|||11.717098334923|11.521793899154|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.444085867317|-12.579147829722|-12.579147829722|-12.579147829722|-12.579147829722|-12.579147829722|-12.579147829722|-12.579147829722|-12.579147829722|-12.911724477025|11.831684912221|11.831684912221|11.831684912221|11.671121744068|11.352906019325|-12.129606184652|-12.129606184652|-12.129606184652|-12.252049270924|-12.329751826719|-12.369299148405|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855|-12.410797804855
05009|14292|/equities/nib-holdings|ASX200|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8774741211535|-7.9710821883548|7.4809769823684||7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.3375197549434|7.3375197549434|7.3375197549434|7.3339569356831|7.3339569356831|7.3339569356831|6.9643965326848|-7.5196621161706|-7.5196621161706|-7.5196621161706|-7.5196621161706|-7.5196621161706|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.116785105652|7.0764403908264|7.0764403908264|7.0764403908264|7.001715179008|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172||7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|6.9495201138847|6.9495201138847|6.9277999697121|6.8703333865704|6.8498147605859|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.7083862716295|6.6595816796622|6.6595816796622|6.653701882186|6.606360314587|6.606360314587|6.4242894630733|6.4159747206506||6.4159747206506|6.362749771204|-6.7569027603082|-6.7569027603082|||-6.7569027603082|-6.7569027603082|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707|-6.8443428981707||-6.8443428981707|-6.9681589590626|-7.1001767038324|-7.2276962729537|-7.2341577677847|-7.2341577677847|6.7478418098507|6.7478418098507|6.7478418098507|6.7478418098507|6.7478418098507|6.7478418098507|6.7478418098507|6.7478418098507|6.7478418098507|6.6731577964423||-7.2155633087508|-7.2155633087508|-7.2155633087508|||-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.2155633087508|-7.3351306592615|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.8212083141156|6.5534355165531|-7.057247555774|-7.057247555774|-7.057247555774|-7.057247555774|-7.1086085245803|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083
05010|1089517|/equities/nickel-mines|ASX200|-0.87391153794492|-0.87391153794492|-0.89379060182267|-0.90255012045297|-0.90255012045297|-0.91571001775952|-0.91571001775952|-0.9623166959362||-1.0022963131883|-1.0032825129536|-1.0032825129536|0.86365296141737|0.86365296141737|0.86365296141737|0.86365296141737|-0.98923119549081|-0.98923119549081|-0.98923119549081|-0.99775688785232|-1.03556321548|-1.040625783984|-1.046389748856|-1.0868219592004|-1.1372523436207|-1.1372523436207|-1.1372523436207|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0156100824602|1.0156100824602|1.0087334199225|0.99711373668792|0.99711373668792|0.99711373668792|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.94545081647488|0.94545081647488|0.94545081647488|0.91438979343411|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0345504286896|-1.0345504286896|-1.0561671459025|-1.0607231040149|-1.0607231040149|-1.0607231040149|-1.0713589775727|-1.1006766511517|-1.1065851564228|-1.1148168273567|-1.1346576222446|-1.1548562260806|-1.1548562260806|-1.1548562260806|-1.1548562260806|-1.1671170006981|-1.1671170006981|-1.1671170006981|-1.1671170006981|-1.1872133624543|-1.2188436698017|-1.2188436698017|-1.2226040508016||-1.2792822614493|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.312255748121|-1.313926904545|-1.313926904545|1.1818775186754|1.1818775186754|1.1818775186754|1.1818775186754|1.1818775186754|1.1456971974082|1.1241080397706|-1.2819962353936|-1.2819962353936|-1.2868013549106||-1.3383904351411|-1.3890449154839|-1.3997721328189|-1.4031319224199|||-1.4031319224199|-1.4031319224199|-1.4079000281257|-1.4079000281257|-1.4079000281257|-1.4079000281257|-1.4537777820078|-1.456865892468|-1.456865892468|-1.456865892468|-1.4624621312465|-1.489791232198|-1.508379154569|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5451136323616|-1.6206462579234|-1.6206462579234|-1.6206462579234|1.4508164445202|1.4508164445202|1.4508164445202|1.4508164445202|1.3945182473174|1.3708536526353|1.36011513966|1.3267946165764|-1.48198610373|-1.48198610373|-1.48198610373|-1.499984580363|-1.5194273062162|-1.5418636674806|-1.5531818596439|-1.5590909684054|-1.5856566257335|-1.5954021539684|-1.5954021539684||-1.5954021539684|-1.5954021539684|-1.5954021539684|-1.6094216780229|-1.6094216780229|-1.6094216780229|-1.6094216780229|-1.6094216780229|-1.6260760843955||-1.6260760843955|1.4906361430032|1.4906361430032|1.4906361430032|1.4906361430032|1.4906361430032|1.4906361430032|1.4906361430032|1.4629290599672|1.4076989314123|1.3379428966391|1.3379428966391|1.3379428966391|1.3379428966391|1.3379428966391|1.3379428966391||1.3261356983803|1.3261356983803|1.3261356983803|||1.3043173854243|1.2728527061025|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.246262461945|1.2358538612861|1.2358538612861|1.2358538612861|1.2153931839752|1.1770903315426|1.1770903315426|1.108989287999|1.062488067577|1.034153402326|1.0185037856604|0.98969603532938|0.98969603532938|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.97016435242715|0.96999703555525|0.96999703555525|0.96999703555525|0.9444411519415|0.92843461734793|0.90814963427674
05011|985597|/equities/nine-ent-fpo|ASX200|-2.0342833570721|-2.0342833570721|-2.0644814959369|-2.0973228256892|-2.0973228256892|-2.1342476320477|-2.1449973398018|-2.2105525195122||1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9774278532314|1.9774278532314|1.9712176900884|1.9712176900884|1.9712176900884|1.9712176900884|1.9712176900884|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.8796260826574|1.8795383468069|1.8795383468069|1.8694870488287|1.8669301024677|1.8633721470563|1.8633721470563|1.8633721470563|1.8633721470563|1.8259690734775|-1.9729235192468|-1.9729235192468|-1.9729235192468|-1.9729235192468|-1.9729235192468|-1.9729235192468|-2.0021371930098|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0782564101175|-2.1001460085926|-2.1126622569359||-2.2226802852194|-2.2388114958384|-2.2475683191726|-2.2609092570355|-2.3187881550315|-2.3830979489754|-2.392886614741|-2.4332073264002|-2.4491192557943|-2.5073546942221|-2.5098385740372|-2.5425983324153|-2.5812204827316|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.619037987995|-2.7250421733854|-2.7811449144764|-2.7811449144764|-2.7811449144764|-2.8429387779681|-2.9127097495891|-2.9213441752171|-2.9214935460328|2.7552726813548||2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|||2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7483584558956|2.7037316600473|2.6828167781897|2.6828167781897|2.6714631568136|2.6199590509404|2.591621180957|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.53432057993|2.5214673004369|2.4694081370279|-2.7545046326715|-2.7545046326715|-2.7545046326715|-2.7545046326715|-2.7545046326715|-2.7545046326715|-2.779388389126||-2.779388389126|-2.8254316483776|-2.8513128001204|-2.8972920266247|-2.9041557480246|-2.9041557480246|-2.9041557480246|-2.9112842004995|2.7455616525671|2.7455616525671|2.7455616525671|2.7455616525671|2.7455616525671|2.7455616525671|2.7455616525671|2.7455616525671||-2.9266981430355|-2.9266981430355|-2.9266981430355|||-2.9266981430355|-2.9266981430355|-2.9266981430355|-2.9266981430355|-2.9679979160432|-3.0394422031115|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0622447422416|-3.0872971705327|-3.0872971705327|-3.0872971705327|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8929788564705|2.8755321342705|2.8483691170214|2.7855791239089|2.7855791239089|2.7295324701012|2.7083692835371|2.6487436478447|2.6313818367666|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772|2.6307588394772
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|7.2473966371654|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.9201461414714|7.1558778447281||7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|-7.921752887006|-7.921752887006|-7.921752887006|-7.921752887006|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.4516347704152|-8.4516347704152|7.789759634421|7.789759634421|7.789759634421|7.789759634421|7.789759634421|7.7352889891971|7.6908765762502|7.5778718487046|7.5778718487046|7.2930284329218|7.2930284329218|7.2930284329218|7.2930284329218|7.0983649434825|6.8115167818887|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.5139035078193|-7.5273926359972|-7.6474601641802|-7.6474601641802|-7.6732890490589|-7.7136545053121|-7.7945734737092|-7.7945734737092|-7.9334152537114|-8.0043395661433|-8.0043395661433|-8.0114883474862|-8.0199871121021|-8.2138743994603|-8.4248605169598|-8.4526228019202|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808||-9.0187065619431|-9.2101334045893|-9.2101334045893|-9.2101334045893|-9.3779261322558|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.592037386922|-9.6472639455044|-9.6750152788387|-10.12112831648|-10.322364908411|-10.421622246482|-10.421622246482|-10.421622246482|-10.565691331998|-10.628940169183|-10.628940169183|-10.898822431396|-11.21369126619||10.726671434017|10.726671434017|10.726671434017|10.726671434017|||10.609912740491|10.139903133999|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.7816206965798|9.572356704645|9.4106867936355|9.4106867936355|9.4106867936355|9.4106867936355|9.4106867936355|9.4106867936355|9.4106867936355|9.0364647621852|9.0364647621852|8.8406358347682|8.8406358347682|8.3554287603991|-9.2771500575046|-9.2771500575046|-9.2771500575046|-9.2771500575046|-9.3046175034127|-9.3046175034127|-9.3046175034127|-9.3046175034127|-9.3123530316443|-9.3866197974731|-9.3866197974731|-9.3866197974731|-9.3866197974731|-9.5715221730923|-9.8369688290198||8.8580393295939|8.8580393295939|8.8580393295939|8.7239325290979|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503||-9.5980178035503|-9.5980178035503|-9.5980178035503|||-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.5980178035503|-9.7214083315272|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.7252618882585|-9.9147353275538|-10.186928177754|-10.290475581399|-10.369973472215|-10.472192503188|-10.478818306185|-10.478818306185|-10.678131669602|9.9266857693255|9.9266857693255|9.9266857693255|9.9266857693255|9.9266857693255|9.9266857693255|9.9266857693255|9.6252067960699|9.3657856426194|9.2203170416041|9.1370186405362|-9.7034642572533|-9.7034642572533|-9.7332933076368|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637|8.9514768516637
05013|13870|/equities/nrw-holdings|ASX200|-2.6533051048891|-2.6533051048891|-2.6704756786273|-2.6704756786273|-2.6704756786273|-2.6704756786273|-2.6838618042123|-2.7693971883676||-2.7693971883676|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.4259385638592|2.4259385638592|2.3610427305828|2.335603109745|2.2523367976125|2.2128741713559|2.1820824380489|2.1223137241571|2.1166209924175|2.1166209924175|2.1166209924175|2.1166209924175|2.1166209924175|2.1083930138798|2.1083930138798|2.1083930138798|2.101547877441|2.0973331560841|2.0973331560841|2.0973331560841|2.0973331560841|2.0517590299967|2.0026668151714|2.0026668151714|2.0026668151714|1.9840742306022|1.9350823777813|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.768724955509|1.7271943968644|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.9080261384783|-1.9132059702254|-1.9132059702254|-1.9132059702254|-1.9132059702254|-1.93161774443|-1.9329086229361|-1.9388686459198|-1.9388686459198|-1.9575256195271|-1.9575256195271|-1.9575256195271||-2.0383618238462|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1954147311049|1.9544869349268||1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|||1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9478575554882|1.9478575554882|1.9478575554882|1.9478575554882|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.8664506096973|1.828278543699|1.7750317544277|1.6701742113228|1.578219102301|1.578219102301|1.578219102301|1.578219102301|1.578219102301|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7521897689069|-1.7718774825958||-1.7766694327888|-1.8149104339875|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6854142380868|1.6596269820702||1.6420855162952|1.6256505778999|1.5979450998009|||-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7263177290764|-1.7545196497007|-1.7633267780345|-1.7633267780345|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.7748594681648|-1.794209235027|-1.794209235027|-1.8246769166816|-1.8312999798351|-1.8312999798351|-1.8312999798351|-1.8312999798351|-1.8312999798351|-1.8312999798351|-1.8312999798351|-1.871038293723|-1.871038293723|-1.871038293723|-1.871038293723|-1.9100472955102|-1.9100472955102|1.7231639588683|1.7231639588683|1.7231639588683|1.7231639588683|1.7231639588683|1.7231639588683|1.6977641370082|1.6977641370082|1.6836268135998|1.6579186860161|1.6390762531577
05014|7506|/equities/nufarm-ltd|ASX200|-5.4387947062415|-5.4387947062415|-5.4803271271302|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072||5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|4.9724731373992|4.9055258353779|-5.3657709040968|-5.3657709040968|-5.4953009992539|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|-5.4043615648327|-5.4043615648327|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.4122094675549|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4832709015867|-5.52530089368|-5.5420010989415|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.6441254024545|-5.6868834354307|-5.6868834354307||-5.8870924951662|-5.9522121292231|-5.9522121292231|-5.9522121292231|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-6.4878070226952|-6.5553411501033|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351||6.4135266097351|6.4135266097351|6.3589181140577|6.2826871557937|||6.2224300088602|6.1543666192909|6.1242963019366|6.0369957225582|5.8705505548872|5.8682545730626|5.8682545730626|5.8682545730626|5.8682545730626|5.8234620591196|5.8234620591196|5.7882913770711|5.7555450145153|5.7555450145153|5.6911610170369|5.6101787403959|5.5624208269007|5.5026899772095|5.4891002130959|5.3945557753745|5.3207476865734|5.3207476865734|5.2720959200641|5.2720959200641|5.1823287820573|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1449090523128|5.1404545089276|5.0055049018365|4.9785244264109|4.9785244264109|4.6744717004016|-4.6605553008362|-4.6605553008362|-4.6605553008362|-4.6605553008362|-4.6605553008362||-4.6639503745287|-4.7321672205627|-4.8329635466138|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588|4.6110685999588|4.598965293323|4.5893396288218|4.5893396288218|-4.8982005786315||-4.8982005786315|-4.8982005786315|-4.8982005786315|||-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.8982005786315|-4.9210560003272|-4.9390753451676|-4.9390753451676|-4.9390753451676|-5.0539722645383|-5.1785804655929|-5.2854672354028|-5.2854672354028|-5.2854672354028|-5.2854672354028|-5.2854672354028|-5.3074637432413|4.791679295817|4.791679295817|4.791679295817|4.791679295817|4.791679295817|4.789365937223|4.6804065195609|4.5865629743524|4.407847703716|-4.7156804809348|-4.7156804809348|-4.7156804809348|-4.7156804809348|-4.7357560274089|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407|4.3879797432407
05015|1167776|/equities/nuix-ltd|ASX200|-0.66395138823088|-0.66395138823088|-0.68952931985917|-0.73475479997598|-0.74000532337254|-0.75945036619047|-0.77050041058703|-0.80347269220533||-0.85635855179564|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|-0.74168234671468|-0.74168234671468|-0.74168234671468|-0.74168234671468|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.59996648317228|0.5977405230828|0.5843092565708|0.5843092565708|0.57201030243024|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.71520699762233|-0.74606334724832|-0.77407526883799|-0.77407526883799|-0.77407526883799|-0.78925030003343|-0.80305589316458|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.88307892172412|-0.88307892172412|-0.88307892172412|-0.88307892172412|-0.90927951790761|-0.90927951790761|-0.92475503195073||-0.97445004305074|-1.0210555827268|-1.053395086488|-1.0687722993789|-1.1030803568825|-1.1076917823284|-1.1076917823284|-1.12710404275|-1.12710404275|-1.1369872086333|-1.1369872086333|-1.1369872086333|-1.1369872086333|-1.1610969032498|-1.1734410089091|-1.1762389360185|-1.1762389360185|-1.2033210129997|-1.2045233681755|-1.2326214214113|-1.2326214214113|-1.2859682396547|-1.3040039882121|-1.3040039882121|-1.3300044520097|-1.3663938821904|-1.373973877532|-1.373973877532|-1.4027487053946|-1.4110510952781|-1.4110510952781|-1.4110510952781|-1.4203345585212|-1.4720384267022||-1.5294870631617|-1.5360967734038|-1.5367742090953|-1.5444713532409|||-1.5735140464288|-1.5735140464288|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3807315731115|1.3060906224855|1.3060068686077|1.3060068686077|1.2933417817778|1.2933417817778|1.2469034124826|-1.4331396820743|-1.4331396820743|-1.4331396820743|-1.4331396820743|-1.4331396820743|-1.4645996493983|-1.5003884879403|-1.5127018613644|-1.5127018613644|-1.5252243062995|-1.5402492440566|-1.5669170408468|-1.5669170408468|-1.5669170408468|-1.5669170408468|-1.5669170408468|-1.5718073347766|-1.5718073347766|-1.5718073347766|-1.5718073347766|-1.6189525965804|-1.686553613829|-1.686553613829|-1.686553613829|-1.686553613829|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7230292578236|-1.7544769666477||-1.7977521377453|-1.8550023787164|-2.0802804422537|-2.2654079566962|-2.2654079566962|-2.2706214288961|-2.2706214288961|-2.2706214288961|-2.3384683375106|-2.3532692084078|-2.3532692084078|-2.3532692084078|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928||-2.362871309928|-2.362871309928|-2.362871309928|||-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.362871309928|-2.3990235757076|-2.4900262699351|-2.4989180284325|-2.592131133166|-2.7818123447532|-2.8470137370554|-2.8555708475606|-2.8695231883279|-2.907803664445|-2.9708928508219|-3.0804364728328|-3.088995711229|-3.088995711229|-3.1188219131042|-3.1188219131042|-3.1212921019675|-3.1212921019675|-3.1212921019675|2.7878930666824|2.7878930666824|2.7878930666824|2.7878930666824|2.7878930666824|2.7878930666824|2.7878930666824|2.7878930666824|2.7732494035985|2.7732494035985|2.7732494035985|2.7732494035985|2.7732494035985|2.7732494035985|2.5930549877248|2.5456165359376|2.3845738885533|-2.7845504938811
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.226954592527|-4.226954592527|-4.226954592527|-4.226954592527|-4.226954592527|-4.226954592527|-4.226954592527|-4.2421716862928|-4.2753970659823|-4.2753970659823|-4.424116047458|-4.424116047458|-4.424116047458|-4.424116047458|-4.424116047458|-4.4690939185993|-4.4690939185993|-4.4892692088697|-4.4892692088697|-4.4892692088697|-4.4892692088697|-4.4892692088697|-4.5251643126917|-4.5251643126917|-4.5251643126917|-4.5251643126917|-4.5596271560934|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167|4.2846868350167
05017|18532|/equities/imf-australia-ltd|ASX200|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.3425870734209||-4.3425870734209|-4.3425870734209|-4.3425870734209|-4.3425870734209|-4.4217634551784|-4.4975150683479|-4.5927944160122|-4.6181048791296|-4.788323567045|-4.788323567045|-4.788323567045|4.0836746484994|4.0836746484994|4.0836746484994|4.0836746484994|4.0836746484994|3.9418609706295|-4.5729322601543|4.2132924989567|4.2132924989567|4.2132924989567|4.2132924989567|4.2132924989567|4.1881030086793|4.1156697807618|4.1119407891666|4.1119407891666|4.1119407891666|3.9435452089746|3.8167170800587|3.7863520028217|3.7763067918125|3.7763067918125|3.7763067918125|3.7763067918125|3.6703408776724|3.6664590618573|3.6664590618573|3.6664590618573|3.6664590618573|3.454398978812|3.4140725856708|3.4140725856708|3.4140725856708|3.3914695851986|3.3724932632555|3.3724932632555|3.368881486269|3.3502332579863|3.3502332579863|3.3502332579863|3.3502332579863|3.3502332579863|3.2569258358492|3.0695727774892|3.0695727774892|3.0695727774892|3.0695727774892|3.0673738243887|3.0673738243887|2.9443041486551|2.9148199964219|-3.3005625710165|-3.3005625710165|-3.3005625710165|-3.3005625710165|-3.3195139815714|-3.3505710948735|-3.3799056748694|-3.3799056748694|-3.3799056748694|-3.3799056748694||-3.508228538229|-3.615253909643|-3.621362927293|-3.621362927293|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6744097587812|3.3445341712022||3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|||3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3283070412436|3.3283070412436|3.3283070412436|3.3283070412436|3.3283070412436|3.3283070412436|3.3242299917847|3.2897000714043|3.2196667375277|3.1440741951941|3.0667490225896|3.0214899949863|3.0214899949863|3.0214899949863|3.0214899949863|2.9665739069206|2.9665739069206|2.9665739069206|2.9665739069206|2.9665739069206|2.9665739069206|2.9665739069206|-3.325735308312|-3.325735308312|-3.325735308312|-3.346372632608|-3.3628675094175|-3.3628675094175|-3.4656619400055|-3.4656619400055|-3.4656619400055|-3.4879576464793|3.1141186138374|3.1141186138374|3.1141186138374|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694|-3.4436321735694||-3.4436321735694|-3.463480128217|-3.4838667460815|-3.5748519310837|-3.6537243270747|-3.6681233953694|-3.6681233953694|-3.6681233953694|-3.6681233953694|-3.6681233953694|-3.684473326086|-3.684473326086|-3.6871927471944|-3.7129918703314|3.3369091267855|3.3369091267855||3.3369091267855|3.3369091267855|3.3369091267855|||3.3369091267855|3.3369091267855|3.3369091267855|3.3369091267855|3.3369091267855|3.3369091267855|3.2946214273539|3.2040237138633|3.173359679951|3.0659551485531|3.0066168158311|2.9583541249369|2.9583541249369|2.9419410753785|2.9419410753785|2.9419410753785|2.9419410753785|2.9193789615165|2.877643176133|2.8327080029274|2.8327080029274|2.8327080029274|2.8327080029274|2.8052311890682|2.7169235540055|-3.043851664183|-3.043851664183|-3.043851664183|-3.043851664183|-3.043851664183|-3.043851664183|-3.043851664183|-3.043851664183|-3.0903907247357|-3.2104341793913|-3.2927046405892|-3.3424495842302|-3.3977218630407|-3.4113575620225|-3.4588671518906|-3.4588671518906|-3.4709636319064|-3.4794039713434|-3.5460043733972|-3.5961159540169|-3.6234623009356|-3.661996997067|-3.661996997067|-3.661996997067|-3.661996997067
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|-14.144788908302|-14.144788908302|-14.189210281702|-14.219025241412|-14.219025241412|-14.282527723883|-14.341142220602|-14.736824136426||-15.001471419522|-15.16305088137|-15.16305088137|-15.26061221333|-15.288595072669|-15.288595072669|-15.555129408909|-15.555129408909|-15.555129408909|-15.555129408909|-15.555129408909|-16.04069934959|-16.081851460252|-16.081851460252|-16.093168128104|-16.162054816842|-16.162054816842|-16.162054816842|-16.388963783883|-16.388963783883|-16.388963783883|-16.44523366722|-16.44523366722|-16.508189216471|-16.508189216471|-16.58021027867|-16.667419584494|-16.667419584494|-16.718799493822|-16.743110707637|-16.808636178527|-16.808636178527|-16.808636178527|-16.932373565605|-16.951526105593||16.149415188156|15.9237957852|15.826701456316|15.826701456316|15.826701456316|15.77966870865|15.566610104546|15.566610104546|15.566610104546|15.294566744682|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.27277116656|-16.729745333721|-16.751722551336|-16.751722551336||-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|15.696086440397|15.696086440397|15.696086440397|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.635362619804|15.635362619804|15.635362619804|15.635362619804|15.635362619804|15.635362619804||15.635362619804|15.635362619804|15.358736985973|15.23248650636|||15.21720628833|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.035238959434|14.706376740273|14.429863290584|14.342626232345|14.311251740146|14.235278982242|14.18880112858|14.18880112858|14.083112062032|-15.117397646443|-15.117397646443|-15.117397646443|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.013994375823|14.012587442825|14.012587442825|14.012587442825|14.012587442825|13.821208307953|13.770984207953|13.770984207953|13.770984207953|13.770984207953|13.68454848612|13.68454848612|13.627276169863|13.550306783348|13.348118607898|13.041798239173|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767||-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.18802018767|-14.291689402587|-14.341877097031|-14.469569918414|-14.469569918414||-14.469569918414|-14.573572169362|-14.573572169362|||-14.573572169362|-14.573572169362|-14.573572169362|-14.585468481302|-14.585468481302|-14.585468481302|-14.585468481302|-14.585468481302|-14.585468481302|-14.828298195997|-14.924775928038|-15.148084050833|-15.265047100426|-15.265047100426|-15.265047100426|-15.275798989963|-15.275798989963|-15.307554140832|-15.308523826572|-15.308523826572|-15.717248047693|-15.839720290351|-15.933023021672|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|-15.93753166729|14.801123814422|14.801123814422|14.801123814422|14.801123814422|14.738471036309|14.560523515668|14.525525190031|14.525525190031|14.525525190031|14.525525190031|14.525525190031|14.180027857528|13.977252950387|13.975836319082|13.847040911905|13.609489198517|13.321638330771|13.321638330771
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.8349537053173|-6.0521707709703||-6.1935884934112|-6.1935884934112|-6.1935884934112|-6.2145426252864|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2707737147113|-6.2858593926717|-6.4392882967315|5.9322864610252|5.9322864610252|5.9322864610252|5.9322864610252|5.9322864610252|5.9264031141257|5.9264031141257|5.8498920035866|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.7412738562956|5.6175266638216|5.611384323441|5.611384323441|5.611384323441|5.611384323441|5.611384323441|5.4565383363686|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9371919895483|-5.9702131246276|-6.0394562159521|-6.0394562159521|-6.0394562159521|-6.0394562159521|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.1055551547059|-6.1055551547059|-6.1055551547059|-6.1055551547059|-6.2450615055306|-6.3714571404174|-6.4928482579246|-6.4928482579246||-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.7877561694387|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.5745299815488|6.4311445288473|6.4279109906568|6.4279109906568|6.4279109906568|6.4279109906568|6.4279109906568||6.4279109906568|6.4279109906568|6.2687898688199|6.2175445614791|||6.1878271432426|6.1758131884253|6.1758131884253|6.1758131884253|6.1758131884253|6.1758131884253|6.1758131884253|6.1325702824765|5.998411222583|5.9458772906861|5.9458772906861|5.9458772906861|5.9458772906861|5.9458772906861|5.9254189342482|5.7487990690849|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1667249089178|-6.3087962593189|-6.3087962593189|-6.3308847707236|-6.3474757146067|-6.3474757146067|-6.3474757146067|-6.4533197896862|5.7769974851085|5.7769974851085|5.7769974851085|5.7769974851085|5.7769974851085|5.7769974851085|5.6063861475469|5.5887624009981|5.4816806299305|5.3802004636235|-5.8913940607774|-5.8913940607774|-5.8913940607774|-5.8913940607774|-5.8913940607774|-5.8913940607774||-5.8913940607774|5.499994520724|5.499994520724|5.499994520724|5.4464771470418|5.4464771470418|5.4464771470418|5.3788635157866|5.3581817573224|5.2885352445879|5.2196730038313|5.2196730038313|5.1401312389366|5.1401312389366|5.1401312389366|5.0078930957988||5.0078930957988|5.0078930957988|5.0078930957988|||4.9521036792546|4.9312264575726|4.9041403812575|4.8190449655505|4.7644944125251|4.7622158454343|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.0732386973346|-5.2035984890157|-5.2067759982407|-5.217080607679|-5.217080607679|-5.217080607679|-5.217080607679|-5.217080607679|-5.2395377382021|-5.2395377382021|-5.2395377382021|-5.2395377382021|-5.2395377382021|-5.2395377382021|-5.2395377382021|-5.3172642902512|-5.3282298862081|-5.3282298862081|-5.3282298862081|-5.3282298862081|4.9856065098389|4.9856065098389|4.9856065098389|4.9856065098389|4.9856065098389|4.9856065098389|4.9856065098389|4.9751182732697|4.8225533885862|4.8225533885862|4.8072817240717|4.7986462021936|4.7234758590898
05020|985599|/equities/orora-fpo|ASX200|-2.9949235022914|-2.9949235022914|-2.9996144838744|-3.0140211120571|-3.0140211120571|-3.0665159904653|-3.0755279553924|-3.1348567950498||-3.1950675103147|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2174793915024|-3.2174793915024|-3.2859318482128|-3.2859318482128|-3.3172610452694|-3.3172610452694|-3.3504998077863|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3529081041756|-3.414505805698|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5961478830948|-3.6175475254737|-3.6363932705679||3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4006131801935|-3.5895088878194|-3.5895088878194||-3.5895088878194|-3.5895088878194|-3.5895088878194|-3.5895088878194|||-3.5895088878194|-3.5895088878194|-3.5895088878194|-3.5895088878194|-3.5895088878194|-3.5895088878194|-3.5895088878194|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4019222218417|3.4019222218417|3.2421356791284|-3.5592936681348|-3.5867152530438|-3.6216254635777|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234||3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.3838414336234|3.337601624704||3.327039016589|3.327039016589|3.2900433687198|||3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.2365840335344|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.212807079317|3.186729903753|3.1663666651595|3.1620943471549|3.1620943471549|3.1620943471549|3.1141623350652|3.1141623350652|3.1141623350652|3.0576804713709|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271|-3.2736982186271
05021|7474|/equities/oz-minerals-limited|ASX200|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836||24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.572320227751|24.572320227751|24.572320227751|24.572320227751|24.28323523808|24.28323523808|24.057483856418|24.045536880734|23.808646160738|23.808646160738|23.808646160738|23.808646160738|23.732940945776|17.028850591707|17.028850591707|17.028850591707|17.028850591707|17.028850591707|16.732056764019|15.95061827065|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.450340921176|-18.450340921176|-18.835934301761|-19.221092423699|-19.221092423699|-19.221092423699|-19.221092423699|-19.797880500447|-20.0056546101|-20.0056546101|-20.344616241921|-20.529573462262|-20.581192040725|-21.105769502104|-21.648076970247|-22.048418506479|-22.048418506479|-22.048418506479|-22.048418506479|-22.688242153433|-23.708047023644|-24.000607401386|-24.175118983074||22.995658921874|22.995658921874|22.995658921874|22.897864820094|22.897864820094|22.897864820094|22.392407344817|22.392407344817|22.392407344817|21.831007770961|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-24.186375033185|-24.638193434395|-24.644660333701|-25.373510735905|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-26.226590769261||-27.358990820216|25.60054040145|25.60054040145|25.60054040145|||25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.332498870047|25.332498870047|25.332498870047|25.332498870047|25.332498870047|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|24.815821868519|24.815821868519|24.815821868519|24.815821868519|24.815821868519|24.815821868519|24.293545395185|24.293545395185|-26.979019811576|-26.979019811576|-26.979019811576|-26.979019811576|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.014619847194|-27.328466861398|-27.876073803008|-28.398416375121||-29.302128843688|27.185717267196|27.185717267196|27.185717267196|27.185717267196|27.185717267196|27.185717267196|27.185717267196|27.185717267196|27.150449181345|27.150449181345|27.150449181345|27.009388500614|27.003133157353|27.003133157353|26.824036549043||26.81578705452|26.81578705452|26.384207329729|||25.974119594339|25.745134277083|25.682079296441|25.682079296441|25.682079296441|25.682079296441|25.682079296441|25.682079296441|25.569532373582|25.322259138066|24.919177159157|24.791862179269|24.54040344714|24.349882213488|24.349882213488|24.349882213488|24.326308887022|24.326308887022|24.326308887022|24.326308887022|24.326308887022|24.326308887022|24.249517849955|24.249517849955|24.038224663659|24.038224663659|24.038224663659|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.048830840715|-26.083144556293|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|24.053816930511|23.785907895542
05022|14249|/equities/bt-investment-management|ASX200|-4.8708396278092|-4.8708396278092|-4.9137109476404|-4.9253508003101|-4.9253508003101|-4.9253508003101|-5.0265007981045|-5.1655563522691||-5.2933960412735|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.6293532493844|4.6293532493844|4.6293532493844|4.6293532493844|4.604571834407|4.604571834407|4.5589747638353|4.5589747638353|4.5589747638353|4.5589747638353|4.4438582841928|4.4438582841928|4.4438582841928|4.4438582841928|4.3787316419875|4.3117056955274|4.3117056955274|4.2980063612126|4.2800072227212|4.1900077963639|4.1121437485229|4.1121437485229|4.1121437485229|4.0212705593651|3.8869675244828|3.7821859348637|3.6885398481534|-4.3158765768506|-4.3158765768506|-4.5059739986502|-4.6344155116702|-4.6410169914723|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053||-4.99456338686|-5.0972925270294|-5.2214363244611|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.3703910659071|-5.3703910659071|-5.3703910659071|-5.4409901908499|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201||4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|||4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.288745499375|4.288745499375|4.288745499375|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.1120525783958|4.0433917251629|-4.5985694853504|-4.5985694853504|-4.5985694853504|-4.5985694853504|-4.5985694853504|-4.7206328144824|-4.8434809569027|-4.9766455892618|-5.0251615581573|-5.0971131542658|-5.0971131542658|-5.1267924021058|-5.1728248276503|-5.1731787863817|-5.1731787863817|-5.2396429847177|-5.2765476251637|-5.3456083961102|-5.3719239553518|-5.3719239553518|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5011489554024|-5.5890658066074|-5.5890658066074||-5.5890658066074|-5.733961891841|-5.8866244418876|-6.038343086203|-6.038343086203|-6.038343086203|-6.038343086203|-6.0664925468852|5.5505639300424|-5.8556507979917|-5.8556507979917|-5.8556507979917|-5.8556507979917|-5.8556507979917|-5.8556507979917|-5.8556507979917||-5.8556507979917|-5.8556507979917|-5.8556507979917|||-5.8556507979917|-5.8556507979917|-5.8556507979917|-5.8718344541708|-5.9353715945526|-5.9919499750877|-5.9919499750877|-5.9919499750877|-6.0243888824013|-6.1543073262731|-6.1543073262731|-6.1636748408785|-6.2285275829623|-6.2442934440475|-6.2442934440475|-6.3633812717708|-6.3862570979101|-6.5969524094245|-6.6051882575055|-6.6051882575055|-6.8602996775833|-6.8602996775833|-6.8602996775833|-6.9697772341004|-7.017530317332|-7.1010638379288|-7.1010638379288|-7.1010638379288|-7.2342375012716|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2674364316346|-7.2710402528315|-7.287822356916|-7.4053583841595|-7.4359538004435|-7.6005044961016|-7.6241715510731|-7.7446349020407|-7.7657054657854|-7.8035613425481|-7.808706009926|-7.808706009926|-7.808706009926
05023|7674|/equities/ausdrill|ASX200|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424||0.85274247197424|0.85274247197424|0.8312252608851|0.8312252608851|0.83109090496857|0.83109090496857|0.83109090496857|0.81648985401081|0.78526651478793|0.74696279142726|0.72329199285893|0.71532440485323|0.70827716590922|0.70364125902962|0.70154585700909|0.68366209182121|0.65885928008348|0.65885928008348|0.65885928008348|0.65885928008348|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.63292140229786|0.62296824504098|0.60440915877246|0.58323238022485|0.57414710993412|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.65502955749279|-0.6760050603046|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68530748490698|-0.68895274736492|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.71485188209843|-0.72927986475971|-0.73614429868092|-0.76627145582691|-0.77919048594386|-0.80410053914289||0.68541076620686|0.68541076620686|0.68541076620686|0.68541076620686|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.75151047981512|-0.76153943248072|-0.76861350670615|-0.76861350670615|0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664||0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664|||0.67851744709626|-0.7664907950161|-0.7664907950161|-0.78276754286533|-0.79443079633322|-0.79443079633322|-0.79443079633322|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.81377539175428|-0.81377539175428|-0.81377539175428|-0.81377539175428|-0.81377539175428|-0.84058373325045|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.84346443629786|-0.88190491570946||-0.90544988793264|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.84130288078405|0.83561430721391||0.82373808985406|0.81248678835955|0.76887420120865|||-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.87805388736611|-0.90089317679279|-0.91321465174217|-0.92634961119249|-0.92901189853324|-0.92901189853324|-0.96084654253471|-0.96955171472218|-0.98644637340071|-0.98843685483935|-0.98843685483935|-0.99187426871727|-0.99652695000912|-1.0080854786849|-1.0134282954772|-1.0357536616414|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.92064411372269|0.90512096657315|0.90512096657315|0.90512096657315|0.90512096657315|0.90512096657315|0.89930106946671
05024|7625|/equities/perpetual-limited|ASX200|-25.000470333834|-25.000470333834|-25.102104696454|-25.38417687144|-25.38417687144|-25.549384761324|-25.549384761324|-26.140135103321||-26.388133373366|-26.940515136836|-27.079552756546|-27.568119775445|-27.568119775445|-27.568119775445|-27.997638937659|-27.997638937659|-27.997638937659|-27.997638937659|-28.498072885614|-28.745818825834|-28.745818825834|-29.024048615687|-29.443925752897|-29.658294879351|-29.732029609055|-29.989372867314|-30.594075779085|-31.088083907371|28.732685235549|28.732685235549|28.732685235549|28.732685235549|28.618608531476|28.297801504667|28.294211508717|28.294211508717|28.294211508717|28.276682034561|28.039834274667|28.039834274667|28.039834274667|28.039834274667|28.039834274667|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|27.573884880773|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-30.35883827588|-30.35883827588|-30.35883827588||-31.772860743172|-32.057976539011|-32.736018718475|-33.159398358392|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.729218418152||-33.729218418152|-33.729218418152|-33.729218418152|-33.729218418152|||-33.729218418152|-33.79864717275|-34.281442173654|-34.361796600216|-34.464736436434|-34.464736436434|-34.464736436434|-34.464736436434|-34.464736436434|-36.158457304181|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.882859940725|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|33.38074594064|32.293176285906|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209|-35.068230053209||-35.068230053209|-35.880662278359|-36.506347759346|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.511075809233|34.214361344788||34.214361344788|34.214361344788|34.214361344788|||33.472125966255|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|33.43700182118|-35.436694007531|-35.436694007531|-35.436694007531|-35.436694007531|-35.436694007531|-35.436694007531|-35.828970329119|-35.828970329119|-35.828970329119|-36.62122661996|-37.245512564184|-37.747850399549|-37.917897309788|-38.000490283445|-38.037440087481|-38.082882962937|-38.269322380219|-38.439749806892|-38.601126475278|-38.601126475278|-38.601126475278|-38.776079384423|-39.178777288438|-39.337330472735|-39.557903329827|-39.687320329853|-40.323377823508|-40.355851068304|-40.355851068304|-40.355851068304|-40.730706204094|37.696274008859|37.696274008859|37.696274008859|37.696274008859|36.162339544417|-38.477969964674|-38.477969964674|-38.477969964674
05025|13576|/equities/perseus-mining-ltd|ASX200|1.3943571053119|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5401627573944|-1.5868764812456||-1.5868764812456|-1.5868764812456|-1.5868764812456|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.6850533243156|-1.7069639470519|-1.7069639470519|-1.7107932994036|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7669509283801|-1.7669509283801|-1.7669509283801|-1.7796676680004|-1.7868692059951|-1.7868692059951|-1.7868692059951|-1.8201959004625|-1.8201959004625|-1.8201959004625|-1.8201959004625|-1.8360510193225|-1.8497789196302|-1.9105876741729|-1.9148196178367|-1.9184106674118|-1.968234071723|-1.9760934286553|-1.9934371503678|-1.9981684859779|1.761591670637|1.761591670637|1.761591670637|1.761591670637||1.761591670637|1.761591670637|1.761591670637|1.7384368039027|1.7384368039027|1.7384368039027|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9647001581375|-1.9647001581375|-1.9971668606537|-2.0756291572332|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702||1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|||1.7889930861553|-1.9689701917208|-1.9689701917208|-1.9689701917208|-1.9689701917208|-1.9689701917208|-1.9758275405906|1.7720596783347|1.7720596783347|1.7720596783347|1.7720596783347|1.7335798021952|1.7335798021952|1.7335798021952|1.714827908961|1.714827908961|1.714827908961|1.714827908961|1.668837507007|1.668837507007|1.668837507007|1.668837507007|1.668837507007|1.668837507007|1.6617833314026|1.6617833314026|1.6617833314026|1.6617833314026|1.6505925520354|1.5314917546835|1.5126916814355|1.5126916814355|1.5126916814355|1.5126916814355|1.4927128871843|1.4915114525973|1.4915114525973|1.4915114525973|1.4915114525973|1.4750127266975|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6306242936238|-1.6363881090598|-1.6399969995811||-1.6399969995811|-1.6399969995811|-1.6399969995811|-1.6399969995811|-1.6399969995811|-1.6645800207273|-1.6653811269474|1.5028602371229|1.5028602371229|1.5028602371229|1.5028602371229|1.5028602371229|1.5028602371229|1.5028602371229|1.5028602371229|1.4949199892873||-1.6321947598522|-1.6321947598522|-1.6321947598522|||-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.6321947598522|-1.651907151136|-1.651907151136|-1.6954523647198|-1.7570835445069|-1.8075081012081|1.664440012304|1.664440012304|1.664440012304|1.664440012304|1.664440012304|1.664440012304|1.664440012304|1.664440012304|1.6405050081578|1.6405050081578|1.6303229842547|1.5906711788049|1.5195125177029|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772|1.5105142614772
05026|948096|/equities/pilbara-minerals-ltd|ASX200|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914||4.3546599088914|4.1957331695829|4.1652592595721|4.1541286063766|4.1541286063766|4.1541286063766|4.1541286063766|4.0001429531944|3.8790477882902|3.642275400855|3.5030837278651|3.4000929043345|3.1870476057852|3.1647502908399|3.1647502908399|3.1252781692799|3.0684336381433|3.0684336381433|3.0684336381433|3.0388151360086|2.908683440479|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.8987350612188|2.8232531156688|2.8232531156688|2.6819479693471|2.6774420991539|2.5943801419601|2.5324166008215|2.5324166008215|2.5324166008215|2.5324166008215|2.5324166008215|2.4865739950848|2.3784156253285|2.274710425912|2.274710425912|2.2136548546345|2.2136548546345|2.1885053876805|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.566164639344|-2.566164639344|-2.566164639344||-2.659905092308|-2.8204501385922|-2.83949231463|-2.83949231463|-2.83949231463|-2.83949231463|-2.83949231463|-3.0877690906582|2.6134948912891|2.6134948912891|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0658796518033||-3.1993106834299|-3.2753452981187|-3.3237169147281|-3.395208340879|||-3.395208340879|-3.395208340879|-3.4557870825084|-3.6464300773709|-3.6960334669847|3.2034125613658|3.2034125613658|3.2034125613658|3.2034125613658|2.9749028602672|2.875137167623|2.875137167623|2.875137167623|2.875137167623|2.8168191969951|2.715910150007|2.6699002466771|-3.0855282736055|-3.0855282736055|-3.0855282736055|-3.0855282736055|-3.0855282736055|-3.0997536527042|-3.2212609812166|-3.2212609812166|-3.2212609812166|-3.2212609812166|-3.2212609812166|-3.2755446590568|-3.2755446590568|-3.2755446590568|-3.2755446590568|-3.2755446590568|-3.2755446590568|-3.2755446590568|-3.2903273809382|-3.2964749455925|-3.3427499135861|-3.4239196449308|-3.4239196449308|-3.5094438812245|-3.5094438812245|-3.5094438812245|-3.6054932829527|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.7492763769889|-3.8214182337416||-3.8857423817993|3.3815483696669|3.3815483696669|3.3815483696669|3.3815483696669|3.3815483696669|3.3406093658572|3.2542706347255|3.2542706347255|3.1541897297731|3.1146552033812|3.0995361542279|3.0995361542279|3.0995361542279|3.0995361542279|2.9661512480372||2.837945870359|2.7932731882281|2.6947479132753|||2.511386540636|2.4160307808726|2.4160307808726|2.4160307808726|2.4160307808726|2.4017009518774|2.3457788518438|2.3241712330016|2.3241712330016|2.2813014584816|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2663622487759|2.2426076554928|2.2426076554928|2.1874723008466|2.1874723008466|2.1874723008466|2.1874723008466|2.1874723008466|2.1874723008466|2.1088580346982|2.0861322327026|2.0861322327026|2.0861322327026|2.0861322327026|2.0861322327026|2.0659802670356|2.0083114168242|1.9653844520873|1.9653844520873|1.9258435321126|1.9258435321126|1.9258435321126|1.9258435321126||-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534|-2.1811037394534
05027|10545|/equities/platinum-asset-mgmt|ASX200|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476||-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.339112362476|-1.3709462471604|-1.3709462471604|-1.4166408057345|-1.4286458950719|1.3435596242119|1.3435596242119|1.3435596242119|1.3435596242119|1.3435596242119|1.3435596242119|1.3435596242119|1.3435596242119|1.3435596242119|1.3406808901923|1.3406808901923|1.3387308832266|1.3387308832266|1.3387308832266|1.3387308832266|1.3063846568209|1.3063846568209|1.3063846568209|1.3063846568209|1.3063846568209|1.2786314266635|1.2761804455136|1.2761804455136|1.2761804455136|1.2761804455136|1.2761804455136|1.2761804455136|1.2761804455136|1.2761804455136|1.2346629692023|-1.4098043117986|-1.4098043117986|-1.4098043117986|-1.4098043117986|1.2614484458925|1.2614484458925|1.2614484458925|1.2614484458925|1.2614484458925|1.2614484458925|1.2614484458925|1.2614484458925|1.2614484458925|1.2614484458925|1.2614484458925|1.2614484458925|1.2614484458925|1.2524928284753|-1.3941170008136|-1.3941170008136|-1.3941170008136|-1.3941170008136|-1.3941170008136|-1.3941170008136|-1.3941170008136|-1.3941170008136|-1.3941170008136||-1.4472713504845|-1.4533705581927|-1.4533705581927|-1.4533705581927|-1.4772105277545|-1.4772105277545|-1.4772105277545|-1.4772105277545|-1.4772105277545|-1.4772105277545|-1.4772105277545|-1.4772105277545|-1.4772105277545|-1.4772105277545|-1.4772105277545|-1.4772105277545|-1.4916400214132|-1.4916400214132|-1.4916400214132|-1.4916400214132|-1.4916400214132|-1.4916400214132|-1.5119756786825|-1.5119756786825|-1.5119756786825|-1.5268111551434|-1.5268111551434|-1.5268111551434|-1.5268111551434|-1.5268111551434|-1.5268111551434|-1.5268111551434|-1.5268111551434|-1.5522260295716||-1.5980949983958|-1.6186490239417|-1.6186490239417|-1.6186490239417|||-1.6186490239417|-1.629203114434|-1.6589848967878|-1.6908019154699|-1.7747967341908|-1.7926116385012|-1.7926116385012|-1.7926116385012|-1.7926116385012|-1.7926116385012|-1.7926116385012|-1.7926116385012|-1.7926116385012|-1.7926116385012|-1.8001908900505|-1.8124357994139|-1.8500651378233|-1.8500651378233|-1.8500651378233|-1.8500651378233|-1.8500651378233|-1.8500651378233|-1.8550766852574|-1.8550766852574|-1.8550766852574|-1.8550766852574|-1.8550766852574|-1.8550766852574|-1.8721450001086|-1.9030056032963|-2.0065430572108|-2.0119776251664|-2.0306729861677|-2.0306729861677|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093|-2.0408120171093||-2.0408120171093|-2.0761817777448|-2.118242200248|-2.1458589788196|-2.1525414382878|-2.1758871924428|-2.1758871924428|-2.1758871924428|-2.1758871924428|-2.1758871924428|-2.1758871924428|-2.1758871924428|-2.1758871924428|-2.1786569608659|-2.1786569608659|-2.1786569608659||-2.1786569608659|-2.1786569608659|-2.1786569608659|||-2.1786569608659|-2.1786569608659|-2.1786569608659|-2.1786569608659|-2.1817614848316|-2.1883399747727|-2.1883399747727|-2.1883399747727|-2.1883399747727|-2.1971624690243|-2.1971624690243|-2.1971624690243|-2.1971624690243|-2.1971624690243|-2.1971624690243|-2.1971624690243|-2.1971624690243|-2.1971624690243|-2.20723043032|-2.20723043032|-2.2436729200185|-2.2667463628783|-2.2866480580451|-2.3006891665064|-2.3099178006475|-2.350972737452|-2.364726624644|-2.3687500266633|-2.3778941265303|-2.4275637458384|-2.429037298516|-2.429037298516|-2.4710075609723|-2.476644435728|-2.5128587519729|-2.5341912944675|-2.5379422363233|-2.5379422363233|-2.5379422363233|-2.5379422363233|-2.5379422363233|-2.5379422363233|-2.550175680216|-2.550175680216|-2.550175680216|-2.550175680216|-2.550175680216|-2.550175680216|-2.5522888253086|-2.5877738076176
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|-0.47139972054631|-0.47208143498798|-0.48070708608517|-0.50087430742565|-0.50087430742565|-0.50087430742565|-0.50087430742565|-0.51415724022723||-0.53340237850984|-0.55921591448607|-0.55922280669016|-0.56494206487915|-0.58283701704365|-0.58570206680146|-0.62583574893572|-0.62844355956193|-0.62844355956193|-0.62844355956193|-0.62844355956193|-0.65390529585321|-0.65390529585321|-0.70651197877679|-0.74660578532522|-0.8159240303603|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.60051335871033|0.59225840884732|0.59225840884732|0.55661045055682|0.55661045055682|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.49971438480915|0.49971438480915|0.49971438480915|0.49971438480915|0.45301224604251|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44371767370024|0.44371767370024|0.44371767370024|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.42594905961223|-0.55465091903593|-0.55465091903593|-0.55465091903593|-0.55465091903593|-0.56778902466194||-0.62726301181201|-0.65458878132904|-0.66122890681254|-0.67851594057599|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70352169741849|-0.73681458686965|-0.7552586475937|-0.7552586475937|-0.7552586475937|-0.78952029457009|-0.81208574562509|-0.85511037191294|-0.85511037191294|-0.87960187682998|-0.92744639062762|-0.96102507405678|-0.99728469377535|-1.0684623003644|-1.1464997928056|-1.1861160045104|-1.2614905210818|-1.2811297578376|-1.3146074693249|-1.3304743348279|-1.4168753788116|-1.5301284012135||-1.6588798062598|-1.7965739122801|-1.9119187716834|-1.9954348707852|||-3.7028844695839|-3.7028844695839|-3.7532048999769|-3.8141164845342|-4.0101294722948|-4.101810425166|-4.2759005423428|-4.3650005624178|-4.3650005624178|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.4106410290688|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.6747527199376|-4.6747527199376|-4.7995711807101|-4.7995711807101|-5.1117457155485|-5.3974952702279|-5.4809743199976|-5.4809743199976|-5.4809743199976|-5.7210824792288|-6.0323138308417|-6.0514457768798|-6.0514457768798|-6.0514457768798|-6.0514457768798|-6.0514457768798|-6.0514457768798|-6.1915784188749|-6.1915784188749|-6.1915784188749|-6.2100870949959|-6.495786435189||-6.495786435189|-6.8108739662856|-7.0039765724552|-7.0039765724552|-7.0039765724552|-7.0391269526903|-7.0391269526903|-7.0391269526903|-7.0391269526903|-7.0391269526903|-7.0391269526903|-7.0391269526903|-7.2206967497341|-7.3435518371255|-7.800057661444|-7.8584699821515||-7.8584699821515|-7.8584699821515|-7.8584699821515|||-7.8584699821515|-7.8584699821515|-7.8584699821515|-7.8584699821515|-7.8584699821515|-7.9977445814392|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.1061015844493|-8.2729651368877|-8.2729651368877|-8.3044855543971|-8.3044855543971|-8.3044855543971|-8.4555394858121|-8.5133774247434|-8.72541917327|-8.764354478021|-8.9987274923805|-9.2441413180567|-9.4707128490052|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.609617011649|-9.9390189039516|-10.030021043597|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274|-10.703704494274
05029|32481|/equities/calzada|ASX200|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681||-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6824411446939|-1.6896804476827|-1.6896804476827|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7141795907233|-1.7388106356962|-1.7863173629292|-1.8425747912734|-1.9384164789882|-2.1897470849816|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.7410797999867|1.7410797999867|1.6414775701108|1.5152528387245|1.4502810021171|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3230246401031|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2076482974772|1.2023869712358|1.1007304060687|1.1007304060687|1.1007304060687|1.1007304060687|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0841423165031|1.0841423165031|1.02821375388|1.0243378346204||1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|0.95343087172501|0.89395101043905|0.84522333380608|0.80108151101435|-1.0408930163738|-1.0408930163738|-1.0408930163738|-1.0690478165014|-1.084873846782|-1.084873846782|-1.1140264974841|-1.1258628122021|-1.1634586411504|-1.1729299038016||-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|||-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.2654776638705|-1.2740072660988|-1.2740072660988|-1.2740072660988|-1.2740072660988|-1.2740072660988|-1.2740072660988|-1.2929351709924|-1.2929351709924|-1.2929351709924|-1.3393724122138|-1.3984693728653|-1.3994881508237|-1.3994881508237|-1.3994881508237|-1.4410978884042|-1.4868969391485|-1.4868969391485|-1.4868969391485|-1.4873855125794|-1.4990394724617|-1.5053200302887|-1.5053200302887|-1.5053200302887|-1.5053200302887|-1.5053200302887|-1.5053200302887|-1.5053200302887||-1.5595222908443|-1.604746992741|-1.6772188956583|-1.7207987766624|-1.7414430888892|-1.8216034408411|-1.8251149186383|1.5775549903315|1.5775549903315|1.5775549903315|1.4281166344662|1.3694961436685|1.3694961436685|1.3694961436685|1.3694961436685|1.3694961436685||1.3492162791376|1.3492162791376|1.3492162791376|||1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|1.3456171955875|-1.5628842377907|-1.5726076131378|-1.5726076131378|-1.5726076131378|-1.5726076131378|-1.5726076131378|-1.5726076131378|-1.5726076131378|-1.6148418326416|-1.6451133402825|-1.6451133402825|-1.6577686548397|-1.6577686548397|-1.6577686548397|-1.6593262950762|-1.675084727802|-1.6892608401932|-1.6925120616133|-1.7281650700243|-1.7281650700243|-1.7281650700243|-1.7281650700243|-1.7393500913152|-1.8234445506741|-1.8643828425594|-1.8990364840503|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198|-1.9425856715198
05030|7738|/equities/premier-inv|ASX200|20.659311723755|20.436058805866|20.436058805866|20.436058805866|-21.840243518005|-21.840243518005|-22.163697652961|20.228820670102||20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|19.944133602528|19.63090847482|19.230548993915|19.230548993915|19.219391743951|19.219391743951|19.219391743951|19.219391743951|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.201271244774|18.94914435997|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-21.04195161748|-21.04195161748|-21.04195161748|-21.440825382869|-21.440825382869|-21.440825382869||-22.434269075041|-22.89964149224|-23.192798378592|-23.298972927337|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.898486295385|-24.16608669034|-24.343874734335|-24.343874734335|-24.343874734335|-24.687116928214|-24.687116928214|-24.687116928214|-24.687116928214|-24.868665822473|-25.06471157482|-25.06471157482|-25.130923805532|-25.889016804622|-25.889016804622|-25.889016804622|-26.543272108421|-26.890607073701|-26.890607073701|-26.937924211894|-26.937924211894|-27.327344530259||-27.327344530259|-27.327344530259|-27.327344530259|-27.327344530259|||-27.327344530259|-27.327344530259|-27.509239639877|-27.723088650834|-27.890789355317|-28.35621138577|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.192395569107|26.049218046689|25.76249266998|25.701972886301|25.701972886301|25.701972886301|25.701972886301|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734|-28.825707629235|-29.397100239894|-29.468528937289|-29.468528937289|-29.741387318914|-29.741387318914|-29.850722712431|-29.850722712431|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|27.238118277716|26.802906048218|26.63678583825|26.453709275476|26.453709275476|26.453709275476|26.347818223362|26.150388019752|-28.847270393345|-28.847270393345|-28.847270393345||-28.847270393345|-28.847270393345|-28.847270393345|-28.847270393345|-28.847270393345|-28.847270393345|-28.847270393345|-28.980373382539|-29.313673337268|-29.511022948394|-29.511022948394|-29.555577065293|-30.073825069869|-30.209520760073|-31.33684544088|-31.37219872492||-31.37219872492|-31.37219872492|-31.37219872492|||-31.37219872492|-31.453475187092|-31.453475187092|-31.453475187092|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.704703327382|-31.82839007726|-31.82839007726|-31.82839007726|30.395748677093|30.395748677093|30.395748677093|30.395748677093|30.395748677093|30.368491894694|30.368491894694|30.368491894694|30.321289286739|30.321289286739|30.321289286739|30.321289286739|30.321289286739|30.321289286739|30.141799332338|30.141799332338|29.856464467266|29.71162900419|29.302850081865|29.127528049543|29.127528049543|29.127528049543|29.127528049543|29.127528049543|29.127528049543|28.92260556971|28.728931177239|28.728931177239|28.383992023579|28.209790251113
05031|8583|/equities/primary-health|ASX200|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.4208722039317|-3.4479555867618|-3.4916751277122||-3.5047711544206|-3.5116086726906|-3.5186919112473|-3.5810696570375|-3.6282667151534|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6787558239811|-3.7311504595935|-3.745192587415|-3.745192587415|-3.745192587415|-3.745192587415|-3.745192587415|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.3805561104065|3.3805561104065|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6723376355152|-3.6933636557752|-3.6933636557752|-3.6933636557752|-3.6933636557752|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.7310047136885|-3.7310047136885|-3.7310047136885|-3.7310047136885|-3.7312551379776|-3.7312551379776|-3.7312551379776|-3.7312551379776|-3.814779176058|-3.814779176058|-3.814779176058||-3.8550238248027|-3.8550238248027|-3.8730105554965|-3.8785974754125|-3.893032605254|-4.0155159707459|-4.1572648017045|-4.2376469777784|-4.2376469777784|-4.2376469777784|-4.2376469777784|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.519861047517|-4.5826234475891|-4.5914483785683|-4.5914483785683|-4.5914483785683|-4.6643871996198|4.3003989270717|4.3003989270717|4.3003989270717|4.3003989270717||4.3003989270717|4.3003989270717|4.2229431526959|-4.4718833628074|||-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.4760583083282|-4.6311760390743|-4.696239753749|-4.696239753749|-4.696239753749|-4.696239753749|-4.7169330077989|-4.7760367876537|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.7966719545767|-4.8204689465017||-4.8832333482894|-4.8832333482894|-4.951925824924|-5.0627477802412|-5.0627477802412|-5.0658310428346|-5.0681455681815|-5.1151616650703|-5.2029575327903|-5.3416195423371|-5.3567991820713|-5.3819991579475|-5.4516656653553|-5.5305129177371|5.1531379497895|5.1531379497895||5.1531379497895|5.1531379497895|5.1531379497895|||5.0590419809961|5.0411577534834|5.0012866470725|4.9708739092517|4.8722413907718|4.8722413907718|4.8722413907718|4.6724905051866|4.6377662717167|-4.9643755113804|-4.9643755113804|-4.9643755113804|-4.9643755113804|-4.9643755113804|-4.9643755113804|-4.9954173736797|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6542437372846|4.6469374562019|4.6405632110034|4.6405632110034|4.6405632110034|4.6405632110034|4.6405632110034|4.6405632110034|4.6405632110034|4.5589589908824|-4.9230136308276|-4.9230136308276|-4.9383483631968|-4.9456646159357
05032|948097|/equities/pro-medicus-ltd|ASX200|-55.928045745104|-55.928045745104|-56.870728683614|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139||51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|50.904235923548|50.456097859241|50.456097859241|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|48.679274128074|46.479193950356|46.040770504939|45.010857659432|44.685395008825|44.088218219306|43.826778113123|43.826778113123|43.826778113123|43.826778113123|43.826778113123|42.070310684571|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|40.206582258152|40.206582258152|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.42734310142|37.179824108457|-42.569762106401|-42.569762106401|-42.569762106401|-42.569762106401|-42.569762106401|-43.976495660948|-43.976495660948|-44.137217536687||-45.186353276305|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.702004423304|-45.702004423304|-45.702004423304|-45.702004423304|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.977729202288|-46.412476196309|-46.859186894965|-46.859186894965|-46.859186894965|-46.859186894965|-46.859186894965|-46.966318933249|-49.456464811696|-50.214833985304|-50.214833985304|-50.492594147761|-50.776770910774|46.77505506681|46.77505506681|46.77505506681|46.77505506681||46.77505506681|46.77505506681|46.37283975997|45.061252576743|||45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.645880698773|-49.645880698773|-49.645880698773|-49.645880698773|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-49.916324425956|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505|-50.042156738505||-50.689894935008|-50.700995838771|-51.338080079626|-51.338080079626|-51.997867221381|-53.802075512702|-54.189528500035|-54.331699621892|-56.832715261394|-56.832715261394|-58.330794268642|-59.68310475989|-61.439560632394|-62.4172883878|-63.269761460788|-63.269761460788||-63.269761460788|-63.269761460788|-63.269761460788|||-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.269761460788|-63.846212041781|57.941762839431|57.941762839431|57.941762839431|57.941762839431|57.941762839431|57.941762839431|57.941762839431|56.926959897273|56.751742446856|56.751742446856|55.575267461093|55.151407934064|54.923438435268|54.923438435268|54.923438435268|54.923438435268|54.923438435268|54.827152231746|52.562948839988|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342|-58.274615252342
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696||4.9448969728696|4.9448969728696|4.9345644029261|4.9345644029261|4.9313363703355|4.9313363703355|4.9313363703355|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.8466228683934|4.7458925522091|4.7458925522091|4.5537695660328|4.5340591851684|4.5340591851684|4.5340591851684|4.5340591851684|4.5340591851684|4.5322880418006|4.522542254892|4.4350470092197|4.3976813984383|4.3976813984383|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.77142275036|-4.8143492503007|-4.8143492503007|-4.8731656916759|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-5.1855808660064|-5.2250897006496|-5.2839885107129||-5.5533203936781|-5.6781338692998|-5.6918011360815|-5.6918011360815|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7834248078865|-5.7834248078865|-5.8654721062495|5.4336196521452|5.4336196521452|5.4336196521452|5.4336196521452|5.4179105868528|5.283937798105|5.283937798105|5.283937798105|5.283937798105||5.283937798105|5.2260418845131|5.1006018533656|5.0456688287467|||4.9840763015449|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8213436110821|4.7181594089233|4.6973994523909|4.6625208260841|4.6625208260841|4.6625208260841|4.6625208260841|4.6625208260841|4.6625208260841|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.2737518140297|-5.5025021045981|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|5.0043716560794|4.9888408967055|4.9888408967055|4.9888408967055|4.9888408967055|4.9888408967055|4.9888408967055|4.9370455552248|4.7817171998717|4.5655190357342|-5.1100042323998|-5.1100042323998|-5.1100042323998|-5.1100042323998|-5.1100042323998|-5.1100042323998||-5.1100042323998|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683||-5.2175478910683|-5.2175478910683|-5.2175478910683|||-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2175478910683|-5.2183867003386|-5.2382075550231|-5.3213671669146|-5.3213671669146|-5.3248524119215|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.3385107262128|-5.546122708055|-5.6012476176383|-5.6119417051874|-5.6421575127268|-5.7154527039687|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.4546737573062|5.3990818285848|-5.828818096364|-5.828818096364|-5.828818096364|-5.828818096364|-5.828818096364|-5.828818096364|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428|5.4166017034428
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|-12.209518728281|-12.209518728281|-12.256976748397|-12.256976748397|-12.256976748397|-12.398058509741|-12.398058509741|11.793398188902||11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.64488707577|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.312609626433|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.336761309964|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.187839770137|-12.330362528356|-12.330362528356|-12.330362528356||11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.954793003294|11.855881402993|11.705831556867|11.705831556867|11.705831556867|11.705831556867|11.705831556867|11.705831556867|11.60822582251|11.60822582251|11.60822582251|11.60822582251|11.60822582251|11.460184369192|11.460184369192|11.460184369192||11.460184369192|11.460184369192|11.403260692077|11.339178862524|||11.199642621093|11.119126744983|11.119126744983|11.016252036357|11.005722931906|11.005722931906|11.005722931906|10.933978138496|10.933978138496|10.894479528535|10.894479528535|10.854421685656|10.679912909888|10.624347855673|10.586775119686|10.531142385388|10.531142385388|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.469600579182|-11.869556370752|-12.195062256938|-12.274513934592|-12.647793317879|-12.653649685932|-12.653649685932|-12.653649685932|-12.653649685932|-12.653649685932|-12.653649685932|-12.653649685932|11.885389091623|11.875105906831|11.875105906831|11.875105906831|11.875105906831|11.875105906831|11.764562290362|11.496179758897|11.39020001821|11.272444644817|10.963271581738|-11.900006946261|-11.900006946261|-11.900006946261|-11.900006946261|-11.900006946261||-12.015562675987|-12.351181134686|11.589230995047|11.589230995047|11.589230995047|11.589230995047|11.589230995047|11.589230995047|11.589230995047|11.459864447801|11.459864447801|11.459864447801|11.459864447801|11.289293790624|11.212548760093|-11.991402587303||-11.991402587303|-11.991402587303|-11.991402587303|||-11.991402587303|-11.991402587303|-11.991402587303|-12.046835909296|-12.07870616958|-12.173562792114|-12.26729242357|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|-12.398352435119|11.732740060773|11.732740060773|11.732740060773|11.669710998499|11.519678465485|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.455841177496|11.408156308634|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377|11.403934960377
05035|14304|/equities/qube-logistics-holdings|ASX200|-2.686862370965|-2.686862370965|-2.7120692968337|-2.7204250376862|-2.7204250376862|-2.7393611847738|-2.763734651868|-2.8570490620073||-2.8570490620073|-2.9099371165327|-2.9099371165327|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.6672114051782|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.8982538372617|-2.9010733002138|-2.9224652000062|-2.9224652000062|-2.9239361884408|-2.9239361884408|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-3.0171217792654|-3.0237274030208|-3.0449221641222||2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8817053922629|2.8189548793341|2.8113009204363|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7596845726729|2.7113629028268|2.680116300789|-2.8618597461528|-2.8618597461528|-2.8618597461528|-2.8618597461528|-2.9071865560552|-2.9780546031551|-3.0124628766991|-3.0229849665935|-3.0343986053793|-3.0650914001827|-3.0859502181601|-3.0859502181601|-3.0859502181601|-3.1035289748059||-3.1192120812725|-3.1192120812725|-3.1192120812725|-3.1192120812725|||-3.1192120812725|-3.1192120812725|-3.1192120812725|-3.1192120812725|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9487070378327|2.9227732614968|2.9128004794091|2.889527255161|2.8697246543049|2.8697246543049|2.8697246543049|2.8697246543049|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.786137320276|2.786137320276|2.7360802261868|2.7360802261868|-2.9552545277618|-2.9552545277618|-2.9552545277618|-2.9666241504906|-2.9897865695156|-3.016440389796|-3.016440389796|-3.016440389796|-3.0564986050613|-3.0758488630764|-3.0758488630764|-3.0758488630764|-3.0758488630764|-3.0758488630764|-3.0784505976032|-3.0801898825381|-3.0801898825381|-3.0801898825381|-3.0801898825381|-3.0801898825381|-3.0801898825381||-3.0801898825381|-3.0929562105489|-3.0929562105489|-3.0929562105489|-3.0929562105489|-3.0929562105489|-3.0929562105489|-3.0929562105489|-3.124890646863|-3.1296164432367|-3.1409637176549|-3.1879306461586|-3.2423329249768|-3.2789496465687|-3.3323332865402|-3.3323332865402||-3.3323332865402|-3.3323332865402|-3.3323332865402|||-3.3323332865402|-3.3323332865402|-3.3323332865402|-3.3323332865402|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3411289394877|-3.3605555266272|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451
05036|14307|/equities/ramelius-resources|ASX200|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.73549143740475|-0.7727682498753||-0.77779804309871|-0.77998215500546|-0.77998215500546|-0.78845237961558|-0.80800264931549|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.86961247332116|-0.86961247332116|-0.87540276853265|-0.91544752549266|-0.95341390516069|-0.97962658102541|-0.99680729039542|-1.0383970056202|-1.0425679074183|-1.0425679074183|-1.0425679074183|-1.0667420908759|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.080689972417|-1.080689972417|-1.080689972417|-1.080689972417|-1.0807666345619|-1.0900184726475|-1.1214094433253|-1.1504549056363|-1.1755054560052|-1.1895894007271|-1.2427382421036|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2675938857985||-1.290382088709|-1.3262579192587|-1.3609809930532|-1.3633122372858|-1.3758809922479|-1.3758809922479|-1.3758809922479|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.4257808941818|-1.4462843557438|-1.4517049017041|-1.521616525395|-1.5495739059793|-1.5597517408397|-1.5597517408397|-1.5647241249643|1.4124245735281|1.4124245735281|1.4124245735281|1.4124245735281|1.4124245735281||1.4124245735281|1.4124245735281|1.4124245735281|1.4124245735281|||-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5369237833396|-1.5854709140874|-1.5894393455365|-1.5894393455365|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4079302248845|1.4079302248845|1.4079302248845|1.4039502008634|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|1.3719087783454|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5286527766123|-1.5318363985899|-1.5903737634954|1.4202388341386||1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386|1.4202388341386||1.4202388341386|1.4202388341386|1.4202388341386|||-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.5789088811044|-1.6062876544136|-1.6134107014448|-1.6134107014448|-1.6468959211458|-1.6468959211458|-1.6971065467319|-1.734285096959|-1.7730679782277|-1.7730679782277|-1.8054922390917|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6450438748124|1.6103265230659|1.5435572073198|1.5150983244704|1.5150983244704|1.5150983244704|1.5150983244704|1.4876092639816|1.4741491506775|1.4721105503972|1.4721105503972|1.4721105503972|1.4721105503972|1.4721105503972|1.4721105503972|1.4713878923016|1.4713878923016|1.4713878923016|1.4713878923016|1.4713878923016|1.4713878923016
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|-61.885887002614|-61.885887002614|-62.198138326811|-62.198138326811|-62.198138326811|-64.070785492054|-64.070785492054|-66.600319934544||-67.781464974811|-68.245519444601|-68.414465159461|-68.791629175659|-68.905141782227|-68.914126065855|-68.914126065855|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-74.880881348014|-74.880881348014|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.941459939131|-75.941459939131|-75.941459939131|-75.941459939131|-76.566342138857|-78.748160441286|-78.766286513945|-78.888655818989||-79.551720254581|-79.551720254581|-79.551720254581|-79.551720254581|-80.293574245949|-80.528695963245|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.9464709539|-81.889654615139|-81.889654615139|-81.936979267596|-81.936979267596|-82.783310755092|78.573034632856|78.573034632856|78.573034632856|78.573034632856|78.573034632856|78.573034632856|78.573034632856||78.573034632856|77.83047212575|77.83047212575|61.504470189095|||61.504470189095|61.346904196185|61.346904196185|61.346904196185|61.346904196185|61.23545054798|61.065925762714|61.065925762714|61.065925762714|61.053895922274|61.053895922274|61.053895922274|60.532109759219|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325|-65.88457067325||-66.888414147985|-67.620460673054|-69.080510638245|-69.527234313762|-69.532483045565|-70.781562378686|-70.781562378686|-70.781562378686|-71.645623474961|-71.965531772882|-71.965531772882|-71.965531772882|-72.672814098232|-73.442013969282|68.219429821594|68.070479970092||67.849418221706|67.702133137643|67.194594443573|||66.734549907328|66.675610652104|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|66.038354829984|-69.66144329365|-69.66144329365|-69.66144329365|-69.66144329365|-69.66144329365|-69.66144329365|-69.66144329365|-69.66144329365|-70.612159266029|-71.125172842382|-71.463511984205|-71.463511984205|-71.463511984205|-72.01050659739|-72.01050659739|-72.095009449709|-72.598340170901|-72.726905661503|-72.726905661503|-72.907395501578|69.928376299249|69.928376299249|69.928376299249|69.584866742411|69.376517856693|69.013351003965|68.464833940223|67.878703767674|67.866980048631|67.866980048631|67.61442615877|67.271580297532|66.333980329371|-69.949721480354|-69.949721480354|-69.949721480354|-69.949721480354|-69.949721480354
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|-124.41598782681|-124.41598782681|-125.1405402835|-125.36622427518|-125.36622427518|-125.41003044554|-125.41003044554|-125.41003044554||-128.93225276148|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|119.12854994125|118.59116870372|117.68861711665|117.68861711665|117.68861711665|117.68861711665|117.68861711665|115.17985057139|115.17985057139|115.17985057139|114.07483651134|113.89819415631|113.89819415631|113.89819415631|113.89819415631|113.89819415631|113.89819415631|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.48064798468|107.47516625848|103.7568515509|103.6251587022|103.6251587022|103.6251587022|103.6251587022|103.6251587022|103.6251587022|98.426841747837|-107.30456130777|-107.30456130777|-107.30456130777|-107.30456130777|-107.30456130777|-112.18280082915|-112.18280082915|-112.18280082915||-115.62033267787|-115.74425883614|-117.92806917123|-118.87562758053|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-125.8683162931|-132.4953545733|-133.37928063822|-134.26492402382|-134.26492402382|-134.26492402382|-134.26492402382|-134.26492402382|-134.31102516725||-134.73002955731|-135.39447474277|-137.03386428396|-137.09117905628|||127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634|-142.6857909897|-145.36261848524|-145.36261848524|-145.36261848524|-145.36261848524|-145.36261848524|-145.96632300575|-145.96632300575|-147.33688956376|-147.33688956376|-147.53209253015|-149.50843160088|-151.5504925783|-151.5504925783|-151.5504925783|-151.5504925783|-153.3772079741|-154.79688259362|-154.79688259362|-154.79688259362|-156.5304607523|-156.5304607523|-156.5304607523|-156.5304607523|-156.5304607523|-156.5304607523|-156.5304607523|-158.72495652708||-162.24246928438|-162.24246928438|-162.24246928438|-164.63211707787|-164.63211707787|-164.63211707787|-164.63211707787|-167.7940245703|-170.63780287406|-171.25597913566|-171.25597913566|-171.25597913566|-172.40220131149|-174.85633282385|158.35436577515|158.35436577515||158.35436577515|157.56373876683|-169.82878755981|||-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-169.82878755981|-170.40365721842|-171.18795487241|-171.84960785788|-171.84960785788|-171.84960785788|-174.46568129771|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|163.95613546714|155.08070617633|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353|-164.92593827353
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|-15.456058038749|-15.456058038749|-15.657991740984|-15.657991740984|-15.657991740984|-15.657991740984|-15.657991740984|-15.977768365854||-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.721930104621|14.604922380854|14.523103237709|14.523103237709|14.523103237709|14.184661411814|14.184661411814|14.184661411814|14.184661411814|14.184661411814|13.974581853319|13.974581853319|13.963424461604|13.787693837749|13.217093308003|13.217093308003|13.217093308003|13.217093308003|13.217093308003|13.217093308003|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-15.089393613872|-15.13793754372|-15.162152499987||-15.570169522844|-15.773799660561|-16.085887964961|-16.322653567788|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.666918129438|-16.846575784147|-17.179528500702|-17.250587174259|-17.540652324715|-17.669621392646|-17.669621392646|-17.669621392646|-17.669621392646|-18.047090088683|-18.047090088683|-18.047090088683|-18.047090088683|-18.24028784595|-18.24028784595|-18.24028784595|-18.271429982032|-18.292480702247|-18.292480702247|-18.292480702247|-18.292480702247|-18.504423188993||-18.605533621142|-18.605533621142|-18.605533621142|-18.605533621142|||-18.605533621142|-18.62059341253|-18.903437252189|-19.059428297622|-19.059428297622|-19.098530967084|-19.562811753317|-20.042569581186|-20.103966438677|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.66143058143|-21.285477779551|-21.536152787727|-21.536152787727|-21.536152787727|-21.536152787727|-21.604077298604|-21.604077298604|-21.991107600769|-21.991107600769|-21.991107600769|-21.991107600769|-21.991107600769|-21.991107600769|-21.991107600769|-21.991107600769|-22.468452499797|-22.618446316643|-22.618446316643|-22.618446316643|-23.066051551946|-23.353335373907|-23.353335373907|-23.353335373907|-23.353335373907|-23.353335373907|-23.353335373907|-23.353335373907||-23.824261022175|-24.106956509048|-24.597729501122|-24.968032634913|-25.605036828981|-26.018408984885|-26.018408984885|-26.541565704065|-26.945628907634|-27.734310656072|-28.353677781954|26.408353556563|26.408353556563|26.408353556563|26.408353556563|26.135949388003||25.569442955623|25.569442955623|25.152158542882|||24.5112869435|24.19948569199|23.520010350422|23.520010350422|23.520010350422|23.520010350422|23.520010350422|23.520010350422|23.520010350422|23.181122115669|22.949719751098|22.949719751098|22.489688701341|22.252986716904|21.835540771128|21.625117545514|21.625117545514|21.625117545514|21.625117545514|21.625117545514|21.625117545514|21.625117545514|21.281241793531|20.941936593473|20.739928993053|20.668809237819|20.539788580317|20.296154605436|20.253185662575|20.253185662575|19.990845559577|19.990845559577|19.990845559577|19.990845559577|19.990845559577|19.792050757385|19.36005646915|19.12172770203|18.970809774276|18.771454842749|18.302727840413|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791|-19.06904218791
05040|32462|/equities/regis-resources-ltd|ASX200|1.4500482412405|1.3944979941655|-1.5725575272711|-1.5725575272711|-1.5725575272711|-1.5725575272711|-1.5928416985573|-1.6519187814293||-1.6519187814293|-1.6579861332235|-1.6579861332235|-1.6835957621267|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7079715697048|-1.7079715697048|-1.7079715697048|-1.7102889363454|-1.7102889363454|-1.7102889363454|-1.7102889363454|-1.7530506915907|-1.7530506915907|-1.7530506915907|-1.7645007975742|-1.774723113449|-1.7964979287337|-1.8331921030361|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.6884141499331|1.6704601043385|1.6152593934882|1.6152593934882|1.5954745485886|1.5954745485886|1.5881661854965|1.5232401780268|1.4613779973079|1.4262798513145|1.4262798513145|1.4262798513145|1.3972553373675|1.3930615121899|1.3660405868489|1.3504618399892|1.3407398432313|1.3407398432313|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|-1.5834284804545|-1.5834284804545|-1.5834284804545|-1.6285316505125|-1.6728129495174|-1.7347921518253|-1.7503246232058|-1.820916266815|-1.9294902699702|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982||-2.0068300812335|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.0927921604025|-2.0927921604025|-2.0927921604025|-2.1772690957241|-2.2236253300039|-2.2236253300039|-2.2236253300039|-2.2236253300039|-2.2890281322629|-2.2964545418488|-2.2964545418488|-2.3160606147699|-2.3517340158812||-2.421926694379|2.2110676992935|2.2110676992935|2.2110676992935|||2.1395195842895|2.0611328814993|1.992369913897|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9400767060101|1.9378630686667|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.8917455160205|1.8230505744158|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.819497440752|1.7778120497081|1.7778120497081|1.7778120497081|1.7731244209975|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9538911378069|-1.9832123689832|-2.0205137324534||-2.0250152826532|-2.0869614548401||1.9255983623183|1.8534547615831|1.8534547615831|1.8285608544156|1.8150676107192|1.8006306727489|1.7720895828759|1.7476257886478|1.7476257886478|1.7476257886478|1.7476257886478|1.7476257886478|1.7476257886478||1.7476257886478|1.7476257886478|1.7476257886478|||1.7476257886478|1.7476257886478|1.7476257886478|1.7476257886478|1.7476257886478|1.7476257886478|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.8786281308715|-1.9223645882677|-1.9829051182084|-2.0348945045264|-2.0784938957726|-2.0902710056344|-2.1430789272033|-2.1464765645887|1.9824545459915|1.9824545459915|1.9824545459915|1.9824545459915|1.9824545459915|1.9824545459915|1.9824545459915|1.9824545459915|1.8921716563094|-2.1157548343417|-2.1157548343417|-2.1157548343417|-2.1157548343417|-2.1157548343417|-2.1516720890201|-2.1715800628835|-2.2164778495027|-2.2499753793294|-2.2598337420948|-2.3081485970294|2.0826939796969|2.0826939796969|2.0826939796969|2.0826939796969|2.0826939796969|2.0826939796969|2.0826939796969
05041|977693|/equities/reliance-worldwide-corporation|ASX200|-3.7478155708879|-3.7478155708879|-3.7717394008206|-3.7884437628203|-3.7884437628203|-3.854560062671|-3.854560062671|-3.9700667166978||-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0451507492637|-4.0451507492637|-4.0451507492637|-4.0629452250374|-4.1266607602894|-4.1266607602894|-4.1337897071639|-4.233099647076|-4.3412218973715|-4.4013576955352|-4.4498418802193|-4.4953798711489|-4.5053861591548|-4.5053861591548|-4.5053861591548|-4.5053861591548|-4.7001513080829|4.2584379795002|4.2584379795002|4.2584379795002|4.1427089243914|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.0660429630155|4.0660429630155|4.0660429630155|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|3.9640282718138|-4.4581751097627|-4.4581751097627|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0034046942504|3.9168382810787|3.9164871294449|3.8427635121291|3.7728136456015|3.7728136456015|3.7728136456015|3.7728136456015|3.7042374518185|3.6263748436801|-3.979364019925|-3.979364019925|-3.979364019925|-3.979364019925|-3.979364019925|-4.0248012251994|-4.0248012251994|-4.0567236815714||-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1712765597862|-4.1791962146276|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969||-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|||-4.21786167969|-4.21786167969|-4.21786167969|-4.3565129212726|-4.4336581323604|-4.4336581323604|-4.4846201311725|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5660670822817|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.7361756459806|-4.7785283874509|-4.9644759574463|-5.1113620774536|-5.1648467135196|-5.2037837978843|-5.2037837978843|-5.2037837978843|-5.2037837978843|-5.3297596768806|-5.4841771739799|-5.5007802434818|-5.5007802434818|-5.5007802434818|-5.5007802434818|-5.5007802434818|-5.5007802434818|-5.6403113413802|-5.6743502219178|-5.6743502219178|-5.6743502219178|-5.6927910541191|-5.6927910541191|-5.6927910541191|-5.6927910541191|-5.6927910541191|-5.7240632344046|-5.7240632344046|-5.8050702201833||-6.0089670670816|-6.1116300702965|-6.1818109751715|-6.24534569857|-6.3803840332283|-6.4471408414563|-6.4471408414563|-6.4696217512374|-6.4696217512374|-6.4696217512374|-6.4696217512374|-6.5534911304505|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154||6.0411083566154|6.0411083566154|6.0411083566154|||6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|6.0411083566154|5.9836521456522|5.9836521456522|5.8512803260797|5.8480893974297|5.8395435947834|5.7939371156095|5.7893746481337|5.7509717263555|5.5433599053312|5.5433599053312|5.4154002995942|5.308222542389|5.1708025249991|5.0247807539341|4.9408674810592|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451|-5.3698245219451
05042|8610|/equities/resmed-inc.|ASX200|32.835464788489|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674||-34.48834420634|33.081290066952|33.081290066952|33.081290066952|33.081290066952|33.081290066952|33.081290066952|32.726431330833|32.697703742091|32.512170154854|31.622968813892|-33.283065081236|-33.283065081236|-33.589093644675|-33.589093644675|-33.702896923435|-33.702896923435|-33.702896923435|-34.001909214052|-34.001909214052|-34.234067446427|-34.887295941994|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.203079888459|33.203079888459|33.203079888459|33.088467823129|33.088467823129|33.088467823129|32.867367539707|32.867367539707|32.360407707761|32.007540564564|32.007540564564|-33.566779327617|-33.566779327617|-33.566779327617|31.808577219395|31.591751804781|30.947504192405|30.888274364772|30.888274364772|30.695663225998|30.695663225998|30.695663225998|30.695663225998|30.146848109419|30.040941771594|29.426595745665|29.426595745665|29.174808679517|29.174808679517|29.059787311484|28.534764332163|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434||28.229696450434|28.229696450434|28.229696450434|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.398916356954|-29.398916356954|-29.398916356954|-29.398916356954|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-30.044141232717|-30.044141232717|-30.044141232717|-30.044141232717|-30.559044983373|-30.828939069627|-31.211044114296|-32.131159775196|-32.349622612461|-33.164580112546||-33.316043295587|-33.316043295587|-33.316043295587|-33.316043295587|||-33.337825366882|-33.54647262563|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.27996537838|-34.322737774955|33.20389686438|33.20389686438|33.20389686438|33.20389686438|33.083775370348|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.126517273878|-33.689814432654|-33.689814432654|-33.689814432654|-33.689814432654|-33.689814432654|-34.019792300897|32.439720708161|32.439720708161|32.439720708161|32.439720708161|32.439720708161|32.439720708161|32.439720708161|31.836358580357|31.754579796916|31.754579796916|31.447865661125|-33.559225708992|-33.559225708992|-33.559225708992|-33.559225708992|-33.559225708992|-34.126360529827||-34.653224378661|-34.653224378661|-34.859138283283|-34.980360225955|-34.980360225955|-34.980360225955|-34.980360225955|-34.980360225955|-34.980360225955|-34.980360225955|-34.980360225955|-35.012622625871|-35.886447250161|-35.886447250161|-36.774386206505|-36.956865744077||-36.956865744077|-36.956865744077|-36.956865744077|||-36.956865744077|-36.956865744077|-36.956865744077|-36.956865744077|-37.028475060241|-37.028475060241|-37.517193333062|35.869563630848|35.869563630848|35.869563630848|35.869563630848|35.869563630848|35.768958148723|35.195507536735|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-36.759975865292|-37.212693212127|-37.212693212127|-37.212693212127|-37.212693212127|-37.680677591563|-37.680677591563|-37.680677591563|-37.680677591563|-37.691865694524|35.584593282805|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678|-36.380492810678
05043|8616|/equities/resolute-mining|ASX200|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22684400069764|-0.22964888466785|-0.23561985595591|-0.23561985595591||-0.24338206266438|-0.24951784136201|-0.25135760392641|-0.26236178572415|-0.26367096905456|-0.26367096905456|-0.26367096905456|-0.26367096905456|-0.26443132221019|-0.26443132221019|-0.26469258118907|-0.27058287433164|-0.27277208474364|-0.27620008981985|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23117010144366|0.22026899951446|0.21811222254952|0.21599830410755|0.21599830410755|0.21150034441856|0.20812037751969|0.207041389537|0.207041389537|0.207041389537|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24441735664734|-0.24842816585445|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.26080604491634|-0.26080604491634|-0.26180761013063|-0.26180761013063|-0.26180761013063|-0.26180761013063|-0.26227512380185||-0.27237680742809|-0.27949423055592|-0.28167803680171|-0.28310893167245|-0.28613879448934|-0.28613879448934|-0.28613879448934|-0.28613879448934|-0.29055421293624|-0.293593575732|-0.30132617958839|-0.31390021750722|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31657026292952|-0.31657026292952|-0.31657026292952|-0.31657026292952|-0.32038474449485|-0.32288083344664|-0.32316537433163|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|0.29740284729382||0.29740284729382|0.29740284729382|0.29740284729382|0.29740284729382|||0.29740284729382|0.28266095340672|0.25980995066103|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25463550887907|0.25266800682736|0.25266800682736|0.25224919713656|0.25224919713656|0.25224919713656|0.25224919713656|0.25224919713656|0.25224919713656|0.24518355172122|0.2353350304792|0.2353350304792|0.2353350304792|0.2272825020712|0.2272825020712|0.2272825020712|0.22441166343086|0.21587075626181|-0.27728235284293|-0.27728235284293|-0.27728235284293|-0.27728235284293|-0.27728235284293|-0.27728235284293|-0.28743372454472|-0.29124636417437|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29843886624595|-0.29974095833324|-0.30256570926777|-0.30256570926777|-0.30256570926777|-0.30470629246725|-0.30470629246725|-0.30745144422069||-0.31933717689265|-0.33739685472901|-0.34440106133122|-0.34440106133122|-0.34440106133122|-0.3445878423971|-0.34566648886403|-0.34624276211748|-0.349220788322|-0.349220788322|-0.349220788322|-0.35292976414948|-0.35381528973347|-0.35772807369814|-0.35772807369814|-0.35772807369814||-0.35772807369814|-0.35772807369814|-0.35772807369814|||-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.35772807369814|-0.36005798397818|-0.36005798397818|-0.36005798397818|-0.36005798397818|-0.36198442311594|-0.36984936099924|-0.37867426279489|-0.37867426279489|-0.3799314085345|-0.38829711782718|-0.3965967855827|-0.40706311077718|-0.41894123522048|0.36937831609438|0.36937831609438|0.36937831609438|0.36937831609438|0.36937831609438|0.36937831609438|0.36937831609438|-0.40213276508128|-0.40213276508128|-0.40213276508128|-0.40213276508128|-0.40213276508128|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215|0.36696843929215
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|90.930259501549||90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|89.642513897257|-95.801198459189|-95.801198459189|-95.801198459189|-96.851610975883|-96.851610975883|-96.851610975883|-99.634013738259|-100.24834695351|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-102.61240455464|-102.61240455464|-104.07544911521|-104.91116041982|-104.91116041982|-104.91116041982|-104.91116041982|-108.76851033992|-109.65223259205|-109.88192562786|-110.68296713094|-110.68296713094|-110.68296713094|-110.68296713094|-110.68296713094|-111.76802078066|-113.36112244807|-113.36112244807|-113.36112244807|-116.71791366165|-118.42669370527|-118.42669370527|-118.42669370527||112.90224162351|112.90224162351|112.90224162351|109.73193540851|109.00103834249|108.98504551889|108.00332289568|108.00332289568|107.45480633699|107.02812132265|105.08680104576|104.43222391265|104.43222391265|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-115.16589727677|-116.53988510013|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.88955160948||-121.5717214674|115.9394364306|115.9394364306|115.9394364306|||114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.02549330022|112.72999113164|112.02145471148|112.02145471148|112.02145471148|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.63407085153|-121.82396557831|-122.14489733171|-122.14489733171|117.37297505967|117.37297505967|117.37297505967|117.15421438355|117.15421438355|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|112.03756954158|109.20744039708|108.42733983854|108.42733983854|105.22198840338|105.22198840338|105.22198840338|105.22198840338|105.22198840338|105.22198840338|105.22198840338|105.22198840338||105.22198840338|105.22198840338|105.22198840338|105.22198840338|103.53905329151|103.53905329151|103.53905329151|103.53905329151|103.53905329151|100.91027190335|99.841058594737|99.646432937024|96.478134646281|95.848076836118|94.590368712223|93.835501419479||93.761252018008|93.278917339262|93.278917339262|||93.278917339262|93.278917339262|93.278917339262|93.065603921608|92.570937000916|92.570937000916|92.125406473268|92.125406473268|91.20586672689|91.08819930714|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|90.161139092013|88.288644774275|88.237912053881|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-93.015854031734|-94.438845627018|-94.438845627018|-94.438845627018|-94.438845627018|-94.880067817048|-95.847708798863|-96.369903036199|-97.407926608282|-99.046133307569|-100.65675553122|-101.1214818757|-101.1214818757|-101.1214818757|-103.04910153222|-103.04910153222|-103.04910153222|-103.04910153222
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6968897886046|-8.0865443091666||7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.3347413571326|7.3347413571326|7.3347413571326|7.1469345922435|6.9777052529614|6.8974500638424|6.8829740217452|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.5753787031989|-7.5753787031989|-7.5753787031989|-7.5753787031989|-7.8337541146654|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-8.0413534042066|-8.1783066616169|-8.1783066616169|-8.1953406980425|-8.4237119545308|-8.6369021589852|-8.7154467034446|-8.7593850745213||8.2304193074011|8.2304193074011|8.1743551950215|7.9909321502107|7.9909321502107|7.8565910872771|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364||7.8995029804165|7.8995029804165|7.8322879499191|7.8322879499191|||7.7308756185896|7.6370837239564|7.5874486357269|7.5874486357269|7.5273071942011|7.5273071942011|7.5273071942011|7.5273071942011|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0287849710843|7.5380020978529|7.5380020978529|7.5380020978529|7.5380020978529|7.5380020978529|7.5380020978529|7.2793849959882|7.2793849959882|6.9087612910306|-7.4630768059283|-7.4630768059283|-7.4630768059283|-7.4630768059283|-7.4630768059283|-7.4630768059283|-7.4630768059283|-7.6606408753428|-7.7307118749655|7.1765750144522|7.1765750144522|7.1765750144522|7.0769216291233|7.0769216291233|7.0769216291233|7.0769216291233|7.0351910847341|6.8929899023546|6.8423948727729|6.8423948727729|-7.3562666191938|-7.3562666191938|-7.3562666191938|-7.3562666191938||-7.3562666191938|6.7699085691662|6.7699085691662|6.7699085691662|6.7315651817555|6.650389055587|6.650389055587|6.6317146081703|6.6317146081703|6.4485719224895|6.3507678151971|6.3507678151971|6.2703466714173|6.2703466714173|6.2703466714173|-6.6777277684134||-6.6777277684134|-6.6777277684134|-6.6777277684134|||-6.6777277684134|-6.6777277684134|-6.6777277684134|-6.6777277684134|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.7416228517567|-6.8268030997421|-6.8884603325115|-6.8884603325115|-7.0396542728422|-7.0396542728422|-7.0396542728422|-7.0396542728422|-7.0396542728422|-7.174060391108|-7.1911782409525|-7.2435312961843|-7.2691617645812|-7.2691617645812|-7.2691617645812|-7.2691617645812|-7.3526675643471|-7.3526675643471|-7.3526675643471|-7.3526675643471|-7.4018526543012|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426|6.9782691324426
05046|102935|/equities/scentre|ASX200/EAFAVALUE|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7796470915802|-2.8190524087491|-2.8289470524857||-2.9024411010819|-2.9254611088029|-2.9254611088029|-2.9254611088029|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7403284994762|2.7403284994762|2.7403284994762|2.7403284994762|2.7403284994762|2.7276178979962|2.7276178979962|2.7276178979962|2.7129088534347|2.6726764852727|2.6601960984561|2.6474401120448|2.6468779515452|2.6243087396828|2.6136763742464|2.6129737353874|2.5588597430733|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.4886168486454|2.4467965106807|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.7496451939879|-2.7496451939879|-2.7496451939879||-2.8646058468618|-2.9123397964679|-2.9320861859629|-2.9320861859629|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7090192677974|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.703727918962|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9758476743674|-3.0420529323128|-3.0473493506029|-3.0473493506029|-3.0678880269345|-3.0871510601302|-3.0871510601302|-3.0871510601302|-3.0871510601302|-3.0871510601302||-3.1335002347708|-3.1335002347708|-3.1335002347708|-3.1335002347708|||-3.1335002347708|-3.1335002347708|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1639206626113|-3.1685229118329|-3.2033588020516|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.96164554045|2.9268285133817|2.8409204988985|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.0869959519294|-3.1041621417897||-3.1212913030934|-3.133101502453|-3.1534461085384|-3.1771623364627|-3.2035137008229|-3.204459688244|-3.2243997754628|-3.290444182243|3.0820592940406|3.0820592940406|3.0820592940406|3.0820592940406|3.0820592940406|3.0820592940406|3.0820592940406|3.0261770288764||3.0035300299656|2.9928111285116|-3.1934768534016|||-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.1934768534016|-3.2563631905794|3.0312107172051|3.0312107172051|3.0312107172051|3.0312107172051|3.0041230217659|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.9655204877301|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.953494992557|2.9449945055807|2.9438205058884|2.9438205058884|2.9031338752984|2.855656441565|2.855656441565|2.855656441565
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|-20.762516498888|-20.762516498888|-21.131969946844|-21.131969946844|-21.131969946844|-21.204992257792|-21.204992257792|-21.230824959762||-21.667583479359|-22.080166174397|-22.080166174397|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.420172344553|-22.420172344553|-22.57305266105|-22.57305266105|-22.726731709037|-22.726731709037|-22.759146084822|-23.716829580772|-23.733986377113|-23.733986377113|-24.146094851353|-24.867327536321|22.664329313303|22.664329313303|22.664329313303|22.664329313303|22.664329313303|22.520776364864|22.520776364864|21.984013480724|21.984013480724|21.984013480724|21.984013480724|21.984013480724|21.161850336078|21.161850336078|21.161850336078|20.90094415665|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|-21.745296320366|-21.745296320366|-21.745296320366|-22.001162989324|-22.014275342086|-22.014275342086|-22.945305804256|-23.395339519716|-23.50315489475||-24.382394946329|-24.655438914025|-25.227709361938|-25.26745560106|-25.926617436236|-26.179527476769|-26.179527476769|-26.778918905767|-26.788412120576|-26.788412120576|-26.788412120576|-26.788412120576|-26.788412120576|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.993493694824|-29.035269572516|-29.119189185323|-29.307291548492|-29.307291548492|-29.307291548492|-29.307291548492|-29.307291548492|-29.460323908861||-29.584248651989|-30.068610418646|-30.196246651476|-30.196246651476|||-30.337948998655|-30.337948998655|-30.337948998655|-30.337948998655|-30.337948998655|-30.337948998655|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|27.984336257189|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.281057183951|-30.421730484134|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.597944765878|-30.628197417113|-30.628197417113|-30.628197417113|-30.628197417113|-30.628197417113|-30.628197417113|-30.628197417113|-30.767997248805||-31.427219584955|-31.661355446195|-31.72928317213|-32.226415420191|-32.226415420191|-32.226415420191|-32.226415420191|-32.515461683954|-33.190045128418|-33.190045128418|-33.190045128418|-33.190045128418|-33.765606096666|-34.762895879128|-35.11615261602|-35.11615261602||-35.11615261602|-35.11615261602|-35.11615261602|||-35.11615261602|-35.11615261602|-35.11615261602|-35.387945011452|-35.615495499853|-36.171115585237|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.699630851475|33.462923812566|33.273247400586|32.572496484457|32.258243929826|32.258243929826|32.258243929826|32.258243929826|31.755825664691|31.577585063701|31.439538993576|31.235598500281|30.817839181835|30.817839181835|30.817839181835|30.817839181835|30.817839181835|30.817839181835|30.639308479605|30.639308479605|30.259788013363|30.105231480423
05048|8626|/equities/seven-network|ASX200|-17.949577458467|-17.949577458467|-17.949577458467|-17.979972183663|-17.979972183663|-18.087191277034|-18.161322784961|-18.720914629368||-18.779348350529|-19.04648020945|-19.04648020945|-19.171643715015|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.580777439971|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.397308762186|17.397308762186|17.397308762186|17.397308762186|17.397308762186|17.232009922259|17.150566245442|17.028407045343|16.933205813836|16.933205813836|16.933205813836|16.800889196235|16.800889196235|16.800889196235|16.800889196235|16.668766434809|16.604288211276|16.604288211276|16.604288211276|16.548098262604|16.144553803134|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.583062430013|-17.833957852907|-18.018836532366|-18.018836532366|-18.018836532366|-18.44009668113|-18.488995676584|-18.876939911917||-19.62993298115|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.803794891798|-20.021993777447|-20.262222911076|-20.262222911076|-20.262222911076|-20.262222911076|-20.262222911076|-20.43095275644|-20.43095275644|-20.513776473759|-20.513776473759|-20.513776473759|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-21.08998862824||-21.561098433437|-21.798997721078|-21.85203347898|-21.85203347898|||-21.950037699016|-21.950041167242|-21.957267408352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352||20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352||20.921226227352|20.921226227352|20.807472772145|||-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.379644571543|-22.504604854849|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|21.279695176775|20.894660790424|20.662180061119|20.662180061119|20.662180061119|20.662180061119|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836|-21.719918303836
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5648808565169|-2.5690341621007||-2.6605935526519|-2.6845453738061|-2.6845453738061|-2.6845453738061|-2.73893927191|-2.808265936091|-2.8654505015434|-2.8654505015434|-2.8654505015434|-2.8688340055745|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.9041397328824|-2.9041397328824|-2.9079330492517|-2.9582589123537|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.786304782009|2.7681164191563|2.7679071080242|2.7372947770179|2.7372947770179|2.7372947770179|2.7372947770179|2.736994169136|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7016857074306|2.6485395747871|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196||-2.9359546693901|-2.976060751714|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.078547372424|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695||2.8956205214695|2.8651339307578|2.8521763475337|2.8521763475337|||2.8521763475337|2.8521763475337|2.8521763475337|2.8407514924913|2.8127795055078|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7750214534539|2.7578016340223|2.7508814150879|2.7508814150879|2.7508814150879|2.7508814150879|2.7508814150879|2.7484792663863|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499||-2.9427474080285|-2.9657067574052|-2.9657067574052|-2.9918963685067|-3.0142953664067|-3.0142953664067|-3.0142953664067|2.8569678290798|2.8569678290798|2.8569678290798|2.8569678290798|2.8569678290798|2.8569678290798|2.8569678290798|2.8569678290798|2.8484983839327||2.8484983839327|2.8484983839327|2.8484983839327|||2.8128320648325|2.8128320648325|2.8128320648325|2.8128320648325|2.8128320648325|2.8128320648325|2.8128320648325|2.7884081678479|2.7884081678479|2.7884081678479|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.7332394533108|2.719710488314|2.7144499852013|2.7144499852013|2.7144499852013|2.7144499852013|2.7144499852013|2.7144499852013|2.7144499852013|2.6993888300603|2.6743209408329|2.668134376584|2.6521489247227|2.6521489247227|2.6521489247227|2.6521489247227
05050|32454|/equities/silver-lake-resources|ASX200|1.0615700265596|1.0170222146455|0.99630362233182|-1.1736118905314|-1.1736118905314|-1.1736118905314|-1.2004020934379|-1.2665767153443||-1.2665767153443|-1.2918848412935|-1.2918848412935|-1.317372039259|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.36708591575|-1.36708591575|-1.36708591575|-1.4268564379997|-1.4268564379997|-1.4268564379997|-1.4344238613255|-1.478403840537|-1.478403840537|-1.478403840537|-1.4853097973875|-1.5006220074287|-1.546107785767|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.373266182149|1.3558513166778|1.2952485447893|1.2952485447893|1.2888873027176|1.2883485730305|1.2883485730305|1.2764984497113|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4919828294518|-1.5567865502838|-1.5633739047584|-1.5651376306279|-1.6004307136782|-1.6177008599979|-1.664806475346|-1.6771219668618|-1.6771219668618|-1.6771219668618|-1.6771219668618|-1.6799842574486||-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6872047029479|-1.6981440939885|-1.7051779461473|-1.7051779461473|-1.7521096736111|-1.7521096736111|-1.7521096736111|-1.8265107638215|-1.8980674949592|-1.9259083499848|-1.9290648158325|-1.9639608590617|-2.0746787354697|-2.0844799056158|-2.0844799056158|-2.219422116821|2.0263328628547||2.0263328628547|2.0263328628547|2.0263328628547|2.0263328628547|||2.0263328628547|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9567867812514|1.9489296737644|1.9439872978318|1.9439872978318|1.9227635328624|1.9130982571939|1.9130982571939|1.9130982571939|1.9130982571939|1.9130982571939|1.8578869693919|1.8162494124508|1.8162494124508|1.7963882090356|1.7887646624011|1.6850162489064|1.6705736035382|1.6442484518196|1.6319713845623|1.6319713845623|1.6319713845623|1.6319713845623|1.6319713845623|1.6319713845623|1.6319713845623|1.6319713845623|1.5414286067473|1.5414286067473|1.5414286067473|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.6798586099333|-1.7059540317|-1.7253655642868|-1.7751283944316||-1.9076426625989|1.6821849477706|1.6821849477706|1.6746499883265|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6239376368079|1.6077084344794||1.5932871480971|1.586814282503|1.586814282503|||1.586814282503|1.586814282503|1.532410577548|1.532410577548|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.7088234136423|-1.762859332332|-1.7897048325108|-1.8356849544782|-1.8356849544782|-1.8402054766305|-1.8480160130257|-1.8480160130257|-1.8719621778853|1.7346609214196|1.7346609214196|1.7346609214196|1.7302087087866|1.7302087087866|1.7302087087866|1.7099541778296|1.6677268274326|1.6058076098781|1.5703179788714|1.5703179788714|1.5638255357881|1.5353617734533|1.5335925448623|1.5335925448623|1.5335925448623|1.5335925448623|1.5220473065075|1.5184226509593|1.5184226509593|1.509265184488|1.509265184488|1.509265184488|1.509265184488|1.509265184488|1.509265184488
05051|8629|/equities/sims-group-limited|ASX200|-14.429728472962|-14.429728472962|-14.793586797994|-14.947578341355|-14.947578341355|-14.947578341355|-14.947578341355|-15.336197754398||-15.439015212923|-15.439015212923|-15.439015212923|-15.439015212923|-15.755572229922|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.240325846367|14.240325846367|14.182995136496|14.182995136496|13.973327751421|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.274444328134|-15.641049581969|-15.717776865386|-15.717776865386|-15.837530236137|-15.970812977064|-15.970812977064|-15.970812977064|-15.970812977064|-15.970812977064|-16.642570377179|-16.667432585846|-16.667432585846|-16.899925275523|-18.167694776013|-18.262401136295|-18.262401136295||-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.444741387617|-19.519156292027|-20.345174607244|-20.544286820155|-20.544286820155|-20.544286820155|-20.544286820155|-20.677422507876|-20.677422507876|-21.074357863128|-21.643730768296|-21.737073926686|-21.737073926686|-22.163972568246|-22.385675344423|-22.385675344423|-22.385675344423|-22.385675344423|-22.545750628529||21.153084906755|21.153084906755|21.0106512273|20.65405572395|||20.544452614015|20.544452614015|20.391612947457|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.131310619152|20.00238870402|20.00238870402|20.00238870402|19.505987843097|19.482885005813|19.482885005813|19.284246185491|19.284246185491|19.284246185491|19.062181745141|19.062181745141|19.062181745141|18.510757431023|17.727507680249|17.428619483656|17.389577763551|17.207071802343|17.207071802343|17.141746332607|16.7313512824|16.7313512824|16.7313512824|16.7313512824|16.7313512824|16.7313512824|16.432056111541|16.403395302259|16.231660798699|16.231660798699|15.660178347329|15.130753857008|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692|-15.646923110692||-15.646923110692|-16.134359145394|-16.520954423736|-16.687289515629|-16.687289515629|-16.803505062927|-16.803505062927|-16.814533493796|-16.814533493796|-16.814533493796|-16.880592635251|-17.100936416097|-17.503262417523|15.988564146634|15.988564146634|15.484515972796||15.12693202724|15.12693202724|15.054369478645|||14.664299679268|14.651295715483|14.651295715483|14.477550513117|14.46061177449|14.40901295561|14.116389954782|14.116389954782|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.392774204697|-15.394749169312|-15.451290054789|14.214625374953|14.214625374953|14.214625374953|14.214625374953|14.214625374953|13.787859621196|13.787859621196|13.787859621196|13.787859621196|13.787859621196|13.787859621196|13.762065930001|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.621541907114|13.081157871664|12.891842202545|12.84566650466|12.84566650466|12.84566650466|12.84566650466
05052|14315|/equities/sky-city-entertainment|ASX200|-2.5509091880757|-2.5509091880757|-2.5631572463328|-2.5631572463328|-2.5631572463328|-2.590174725565|-2.6301941109064|-2.6743822575016||-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6946610617553|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6448638646393|-2.6448638646393|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.7149738452413|2.4125900336928|2.4125900336928|2.4125900336928|2.4125900336928|2.4125900336928|2.3767665833043|2.3352962963898|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897||-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6640299345792|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.7067804595901|-2.7067804595901|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7733847087263||-2.7733847087263|-2.7733847087263|-2.7733847087263|-2.7733847087263|||-2.7733847087263|-2.7733847087263|-2.7733847087263|-2.7733847087263|-2.8093164569403|-2.8270182086655|-2.8439090465648|-2.8500297071522|-2.8500297071522|-2.8500297071522|-2.8500297071522|-2.8511440623674|-2.8612711152404|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.9150895473862|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6289529836082|2.6116144961675|2.5829050746847|-2.8111288898693|-2.8111288898693|-2.8111288898693|-2.8111288898693|-2.8111288898693|-2.8111288898693|-2.8489246286858|-2.8489246286858||-2.878805058743|-2.904783440459|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9459073146282|-2.9715636792115|-3.0111818514854|-3.0380908184247|-3.0380908184247|-3.0380908184247|-3.0380908184247||-3.0380908184247|-3.0380908184247|-3.0380908184247|||-3.0380908184247|-3.0380908184247|-3.0380908184247|-3.0380908184247|-3.0817676841106|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.0958791706366|-3.1070879006168|-3.1320838869085|-3.1320838869085|-3.1734265155782|-3.1952384351069|-3.1952384351069|-3.1952384351069|-3.1952384351069|-3.1952384351069|-3.1952384351069|-3.1952384351069|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377|-3.1959688241377
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183||-32.382314899969|-32.612015436543|-33.23612880536|-33.919031353219|-34.347812250172|-34.630349241931|-34.764293742633|-34.764293742633|-34.764293742633|-34.764293742633|-34.764293742633|-35.305049552361|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|31.489140291011|-35.168176259161|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|32.966430681715|32.966430681715|32.966430681715|32.728254549779|32.680494468421|32.680494468421|32.680494468421|32.680494468421|32.680494468421|32.680494468421|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-35.051370488664|-35.051370488664|-35.198189270783||-36.1896547877|-36.403100583671|-36.403100583671|-36.403100583671|-37.140666747224|35.189098545795|35.189098545795|35.189098545795|35.189098545795|35.189098545795|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857||35.173393953857|35.173393953857|34.538772941758|33.801282836907|||33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.552534052523|33.194612159807|33.194612159807|33.194612159807|33.194612159807|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.803229302795|-35.98303177029|-36.833924316368|-37.507694269774|-38.032991649439|-38.168325479086|-38.506473602251|-38.651691444556|-38.651691444556|-38.651691444556|-39.541880298367|-40.173641270158|-40.173641270158|-40.173641270158|-40.173641270158|-40.290730050754|-40.290730050754|-40.564362657675|-40.564362657675|-40.564362657675|-41.213734455251|-41.233028573753|-41.233028573753|-41.233028573753|-41.233028573753|-41.233028573753|-41.233028573753|-41.414477422239||-41.61108576192|-42.198984213819|-42.587204902426|-42.927414420524|-42.927414420524|-43.51810297956|-43.51810297956|-44.142335414775|-45.578151596794|-46.849054854456|44.081722338017|44.081722338017|44.081722338017|44.081722338017|44.081722338017|44.081722338017||44.081722338017|44.068453167466|44.068453167466|||43.631616325938|43.243461524738|42.449959131626|42.082732037866|42.023552177419|42.023552177419|42.023552177419|42.023552177419|42.023552177419|42.023552177419|42.023552177419|42.023552177419|41.427279841094|40.809755735032|40.622625910358|40.622625910358|40.622625910358|40.530696006965|40.377441084331|40.175767328944|39.257518347332|38.875020089226|38.837245586269|38.779684287963|-41.069301768117|-41.069301768117|-41.069301768117|-41.069301768117|-41.069301768117|-41.331484512994|-41.331484512994|-41.612761714403|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456|-41.691621557456
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|-4.00722712549|-4.00722712549|-4.0796968172262|-4.0932866005792|-4.0932866005792|-4.0932866005792|-4.0932866005792|-4.2736518149789||-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|3.9009393592975|3.8836230968281|3.8836230968281|3.8836230968281|3.7957369838287|3.7957369838287|3.7590451871085|3.7590451871085|3.6961935796923|3.6489004601578|3.5708323203905|3.5708323203905|3.5519446623969|3.5300910184037|3.5300910184037|3.5300910184037|3.5300910184037|3.5300910184037|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.8538747995149|-3.8538747995149|-3.9758460222627|-3.987071896072|-3.987071896072|-3.987071896072|-3.987071896072|-4.2261051342176|-4.2475873546784|-4.2629347197419|-4.3666916104107|-4.3666916104107|-4.3666916104107|-4.3666916104107|-4.3666916104107|-4.4307343796391|-4.4880972555988|-4.4880972555988|-4.4880972555988|-4.6486490757061|-4.7899401107924|-4.7899401107924|-4.9169546144425||-5.1674920207062|4.7731994751306|4.7731994751306|4.6836376341734|4.6836376341734|4.6836376341734|4.5249562736284|4.5249562736284|4.5249562736284|4.4053587379203|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8219610167616|-4.8390269516272|-4.8390269516272|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763|-4.902260897763||-5.2627751012725|4.8584967641108|4.8584967641108|4.8584967641108|||4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.786419112101|4.786419112101|4.786419112101|4.786419112101|4.786419112101|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.2513223219195|-5.2513223219195|-5.2513223219195|-5.4181359397348|4.9472398538432|4.9472398538432|4.727488519863|4.718598341628|4.5806649787383|4.3846275390472|4.357919567303|4.2004663872235|4.1643323435349|4.1643323435349|4.1643323435349|4.1643323435349|4.1361511123969|4.1361511123969|4.1084514571252|4.1084514571252|4.1084514571252|4.0634588401778|4.0634588401778|3.9871765155773|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069|-4.219000683069||-4.219000683069|-4.2297228683363|3.9607665124203|3.9607665124203|3.9607665124203|3.9607665124203|3.9607665124203|3.9607665124203|3.9607665124203|3.886962871051|3.8703020862238|3.8703020862238|3.8703020862238|3.8703020862238|3.8703020862238|3.8703020862238||3.8217306936102|3.8217306936102|3.815811987753|||3.7736799143368|3.7471443572104|3.7179382287197|3.679931371602|3.645223797585|3.645223797585|3.5908043265623|3.562337921028|3.562337921028|3.562337921028|3.5581531767101|3.526836872548|3.4623889614673|3.4623889614673|3.4623889614673|3.4623889614673|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.7263005799755|-3.731543971519|-3.731543971519|-3.7451289738216|-3.7451289738216|-3.7451289738216|-3.7773655217|-3.8286940327491|-3.8286940327491|-3.8286940327491|-3.8743136801353|-3.8743136801353|-3.8964596631385|-3.9190874881183|-3.9190874881183|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719|3.5750956383719
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.849845767544|2.8180396815954|2.8175441049667|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7992502222864|2.7975002538725|2.7955558445238|2.7933953896918|2.790994884323|2.7836974041832|2.7836974041832
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-4.6682271271126|-4.6682271271126|-4.6803869344756|-4.6803869344756|-4.6803869344756|-4.7637634120567|-4.7758482123065|-4.7981645955695||-4.8100679145937|-4.8100679145937|-4.8100679145937|-4.8514641906028|-4.8816270193794|4.6572099389156|4.6572099389156|4.6572099389156|4.6572099389156|4.6572099389156|4.6034690349583|4.6034690349583|4.6016322207985|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5456919468967|4.5456919468967|4.5312862030184|4.5312862030184|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4537209688049|4.416912283988|4.3826802466658|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3623602402229|4.3623602402229|4.337622458407|4.2403321255664|4.2403321255664|4.2403321255664|4.2031304082726|4.2031304082726|4.2031304082726|4.1725703202712|4.1725703202712|4.1725703202712|4.1725703202712|4.1725703202712|4.1278559061143|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533||-4.5062633654831|-4.5239053534576|-4.5239053534576|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5669015428592|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3219476546436|4.3219476546436||4.3034541505832|4.3034541505832|4.2935599638642|4.2500667123465|||4.2450740368794|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|4.2367478908863|4.2367478908863|4.2367478908863|4.2367478908863|4.2191644047991|4.1907381586781|4.1713756513321|4.1629759371743|4.1629759371743|4.1629759371743|4.1629759371743|4.1629759371743|4.1629759371743|4.1264711794826|4.1264711794826|4.1264711794826|4.1264711794826|4.1208011240399|4.0880331438352|4.0880331438352|4.0880331438352|4.0880331438352|4.0880331438352|4.0472592956015|4.0249641470471|4.0249641470471|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.2911843359589|-4.3324269784954||-4.3482524568799|-4.3737707625148|-4.3737707625148|-4.3737707625148|-4.3737707625148|-4.3737707625148|-4.3737707625148|-4.3737707625148|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066||-4.3823586685066|-4.3823586685066|-4.3823586685066|||-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.3823586685066|-4.4059540411504|-4.4141157888341|-4.4206841017326|-4.4357208618804|-4.4357208618804|-4.4448500464052|-4.4448500464052|-4.4448500464052|-4.4631667743889|-4.5051854066018|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.514737963814|-4.533042166121|-4.5456021599054|-4.5634469778537|-4.5705576781063|-4.5705576781063|-4.5705576781063|-4.5705576781063
05057|8620|/equities/st-barbara|ASX200|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35228639892222|-0.36398094783758|-0.39069938538842||-0.39251515300597|-0.40704712306488|-0.40850325629698|-0.41568282528704|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.44965937929986|-0.44965937929986|-0.45316130238843|-0.45316130238843|-0.47043474073862|-0.47043474073862|-0.47043474073862|-0.4739760514283|-0.48093316579128|-0.49386340075362|-0.49819389144169|-0.50723781364479|-0.51801202945486|-0.53077659848021|-0.53077659848021|-0.53358616202723|-0.55871517591621|0.4781656759655|0.4781656759655|0.4781656759655|0.46225043501818|0.46225043501818|0.45121862784981|0.43291518970728|0.40677352397972|0.37373780706783|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.43223996937411|-0.45076296925696|-0.45418523082561|-0.45418523082561|-0.45418523082561|-0.53088908868175|-0.5484402706293|-0.5484402706293|-0.5484402706293|-0.5484402706293|-0.5484402706293|-0.5484402706293||-0.56113232397015|-0.57819071750004|-0.57819071750004|-0.57819071750004|-0.591347333901|-0.5915815081038|-0.5915815081038|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59946717355642|-0.59946717355642|-0.59946717355642|-0.59946717355642|-0.60803450019265|-0.61581069416352|-0.61581069416352|-0.65944637398531|-0.68350532695771|-0.69931861592813|-0.69931861592813|-0.71245094949982|-0.72885632973006|-0.74992629732347|-0.75628785784218|-0.78651201388542|-0.81005867279573||-0.84891719130458|-0.88798259924718|-0.90019208668414|-0.93951355283727|||-0.95563477680937|-0.96955674010135|-0.98829074720119|-1.5056199128569|-1.5056199128569|-1.5056199128569|-1.5106888010701|-1.5396542101658|-1.5572274002956|-1.5572274002956|-1.573447145083|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4062165714105|1.3803753228345|1.3803753228345|1.3581948579857|-1.5022851199557|-1.5022851199557|-1.5022851199557|-1.5022851199557|-1.5022851199557|-1.5022851199557|-1.517816752267|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.3210436351324|1.2553778777918|1.2553778777918|1.235419817589|-1.379478394701|-1.379478394701|-1.379478394701|-1.379478394701|-1.379478394701|-1.379478394701|-1.379478394701|-1.3865037491078|-1.4122263910764||-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.4491335026255|-1.468203848361|-1.5277264777808|1.3642358424865|1.3642358424865||1.3642358424865|1.3642358424865|1.3642358424865|||1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3642358424865|1.3085953596127|-1.4210967460301|-1.4210967460301|-1.4210967460301|-1.4210967460301|-1.4210967460301|-1.4210967460301|-1.4592741505997|-1.4955823903499|-1.5320359672902|-1.5388715732978|-1.5388715732978|-1.5438851238275|-1.559872349212|-1.6023582243361|1.4821375073611|1.4821375073611|1.4821375073611|1.4821375073611|1.4821375073611|1.4821375073611|1.4821375073611|1.4820972153014|1.4348302691586|1.3748113876589|-1.5348661003933|-1.5348661003933|-1.5348661003933|-1.5501289498393|-1.5665321694021|-1.5839246959824|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979|1.4173155511979
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|-2.3795443322|-2.3795443322|-2.4130719133811|-2.4756479590289|2.2369818417143|2.2369818417143|2.2369818417143|2.2369818417143||2.2369818417143|2.2369818417143|2.2293585238535|2.2041544941962|-2.3828903819699|-2.3828903819699|-2.3828903819699||-2.3828903819699|-2.3828903819699|-2.3828903819699|-2.4262515599616|-2.4417873681792|-2.486014677552|-2.5110301060451|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.5720106284927|-2.633654391804|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4434962373902|2.4195526818357|2.3934216079803|2.35559960551|2.35559960551|2.35559960551|2.3455893115211|2.3455893115211|2.3455893115211|2.3455893115211|2.3251929920898|2.3251929920898|2.3123397220997|2.3123397220997|2.3123397220997|2.3123397220997|2.2865962838495|2.2332518703278|2.2332518703278|2.2332518703278|2.2020337853758|2.1931290531521|2.1463342004755|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3971120787561|-2.4205270688733|-2.4321151884618||-2.541974190454|-2.5850336326276|-2.6049651054447|-2.6391756035558|-2.6689075206907|-2.7057274287709|-2.711630484105|-2.7479944986777|-2.7604674493814|-2.7604674493814|-2.7604674493814|-2.7604674493814|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.8318675978696|-2.9121047505312|2.591216303011|2.591216303011|2.591216303011|2.591216303011|2.591216303011|-2.9018514674017|2.6984232189965|2.6984232189965||2.6984232189965|2.6984232189965|-2.9142672762076|-2.9142672762076|||-3.028821194221|-3.028821194221|-3.0670227740091|-3.0838829515027|-3.129225863091|-3.1463452192058|-3.1679252090178|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2524010897543|-3.3070016173153|-3.3273023592136|-3.3273023592136|-3.3604958041094|-3.3604958041094|-3.3782372324094|-3.3892507650703|-3.4342381797731|-3.4532647223936|3.1834541754064|3.1834541754064|3.1834541754064|3.1834541754064|3.1834541754064|3.1834541754064|3.1834541754064|3.1834541754064|3.1134653572834|3.075102594671|3.0023018661129|-3.2837259877654|-3.2837259877654|-3.2837259877654|-3.2837259877654|-3.2837259877654|-3.2837259877654|-3.2837259877654||-3.2837259877654|-3.2837259877654|-3.3650902629928|-3.4217213790765|-3.4687814757946|3.2497961893771|3.2497961893771|3.2497961893771|3.2497961893771|3.2497961893771|3.2497961893771|3.2497961893771|3.2497961893771|3.2497961893771|3.2497961893771|3.2340894819012||-3.4865662963572|-3.4865662963572|-3.4865662963572|||-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.4865662963572|-3.5991677742737|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.3274774597237|3.2719561309892|3.2125680547376|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063|-3.5379759859063
05059|102031|/equities/steadfast-f|ASX200|-4.8995061005271|-4.8995061005271|-4.9172288140894|-4.9519493237985|-4.9519493237985|-5.0416104148773|-5.0751227086283|-5.1340250643864||-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2393231765573|-5.2695171348114|-5.2695171348114|-5.2695171348114|-5.3302965949927|-5.3604282566248|-5.3604282566248|-5.4426982080869|-5.4913311971483|-5.4964792213239|-5.5438658353794|5.1924857555386|5.1924857555386|5.1924857555386||5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1383174987365|5.0875751543629|5.0781176267568|5.0781176267568|5.0463796028021|5.0463796028021|5.0187551852203|4.9502834077386|4.8623645002615|4.8623645002615|4.8623645002615|4.8623645002615|4.8623645002615|4.7987384459456|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7353976334873|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419||-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|4.8645983351614|4.8645983351614|4.8645983351614|4.8645983351614|4.8645983351614|4.8645983351614|4.8394421870504|4.8394421870504|4.7866023707163||4.7587248669478|4.725805585739|4.6530698927953|4.6530698927953|||4.6530698927953|4.6530698927953|4.6530698927953|4.6316911684527|4.6316911684527|4.5885457448446|4.5628339866899|4.5628339866899|4.5025704442422|4.5025704442422|4.5025704442422|4.4756734973316|4.4756734973316|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.3704973784382|-4.7619034937963|-4.7619034937963|-4.7619034937963|-4.7619034937963|-4.7619034937963|-4.8007260883236|-4.9124735819393|-4.9383037870784|-4.9947891947919|-4.9947891947919|-4.9947891947919|-4.9947891947919|-4.9947891947919|-4.9947891947919|-4.9947891947919|-4.9947891947919|-5.0436260517654|-5.0436260517654|-5.0436260517654|-5.0436260517654|-5.0436260517654|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.100528285601|-5.1598687632019|-5.1598687632019||-5.1598687632019|-5.1598687632019|-5.2687430363159|-5.3336032210964|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229|4.9839729714229||4.9839729714229|4.9839729714229|4.8860808133896|||-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1590324365448|-5.1628137124194|-5.2065601923599|-5.2065601923599|-5.2193484757483|4.9284915602087|4.9284915602087|4.9284915602087|4.9284915602087|4.8344352152479|4.8149278060741|4.759086306023|4.7418352526493|4.7418352526493|4.7075946509912|4.6917720834496|4.684190939983|4.6717173659756|4.6717173659756|4.6535750057911|-4.9210915298281|-4.9210915298281|-4.9210915298281|-4.9210915298281|-4.9210915298281|-4.9812127982044|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898
05060|8631|/equities/stockland|ASX200/EAFAVALUE|3.1213208161902|-3.3908576239453|-3.3908576239453|-3.3908576239453|-3.3908576239453|-3.4326195837509|-3.5023550459027|-3.5570611366828||-3.6036790884424|-3.6659385174783|-3.6659385174783|-3.6659385174783|-3.7046538293662|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.753281403115|-3.753281403115|-3.753281403115|-3.753281403115|-3.8130904177059|-3.8437116388071|-3.8482908146898|-3.8651656588464|-3.8651656588464|-3.8651656588464|-3.8822414237958|-3.8822414237958|-3.9547126909872|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9804460962701|-4.0249401419349|3.6786776550404|3.6418639694973|3.5598488687723|3.5367259702618|-3.7604063013021|-3.7604063013021|-3.7604063013021|-3.7604063013021|-3.8560571688712|-3.8560571688712|-3.8583967970809||-3.9090518341021|-3.9389466296254|-3.9832740106647|-4.0380823257306|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.0872900013414|-4.0872900013414|-4.1169889110423|-4.2072098804952|-4.2605110090575|-4.2761233693583|-4.2815258377375|-4.3326617753066|-4.3326617753066|-4.3326617753066|-4.3326617753066|-4.3326617753066||-4.3326617753066|-4.3326617753066|-4.3326617753066|4.1032523189965|||4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.073335889863|4.004267743014|4.004267743014|4.004267743014|4.004267743014|4.004267743014|4.004267743014|3.9655754067089|3.9400836072129|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.2259186980641|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.269479096225|-4.2899767163629||-4.3012675845617|-4.3012675845617|-4.3308529946532|-4.3937255909406|-4.4774728671668|-4.4889785703757|-4.4889785703757|-4.5199764499773|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273||-4.5226345579273|-4.5226345579273|-4.5226345579273|||-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5226345579273|-4.5559830710233|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.6211142041148|-4.7509602151382|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4842889150303|4.4660357556129|4.4660357556129|4.3800399393268|-4.6844727719901|-4.6844727719901|-4.6844727719901
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|-10.586638280413|-10.586638280413|-10.586638280413|-10.586638280413|-10.586638280413|-10.589709357709|-10.643677053949|-10.821974235663||-11.022915846649|-11.150303848663|-11.150303848663|-11.173528769476|-11.173528769476|-11.368272681921|-11.368272681921|-11.368272681921|-11.368272681921|-11.368272681921|-11.368272681921|-11.368272681921|-11.398303080366|-11.402781275523|-11.402781275523|-11.431173960711|-11.431173960711|-11.431173960711|-11.452442978343|-11.452442978343|-11.452442978343|-11.553492332521|-11.696714057992|-11.759737322143|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|11.022630164658|11.022630164658|11.022630164658|11.022630164658|10.569559662266|10.569559662266|10.569559662266|10.569559662266|10.509288938756|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123||-11.549673253542|-11.620965266922|-11.620965266922|-11.620965266922|-11.815627867093|-11.94234316598|-11.94234316598|-12.174325601378|-12.460195161809|11.643444877214|11.643444877214|11.604637449372|11.604637449372|11.604637449372|11.604637449372|11.604637449372|11.604637449372|11.604637449372|11.519763912745|11.322904125394|11.094226854313|10.915085493711|10.848761597372|10.80039492403|10.80039492403|10.80039492403|10.80039492403|10.80039492403|10.80039492403|10.80039492403|10.80039492403|10.741479016037|10.741479016037|10.741479016037||10.741479016037|10.741479016037|10.590587934621|10.547097083339|||10.5296079543|10.522707159245|10.522707159245|10.522707159245|10.522707159245|10.522707159245|10.522707159245|10.522707159245|10.522707159245|10.522707159245|10.522707159245|10.522707159245|10.521674084359|10.459971242143|10.391905744316|10.391905744316|10.391905744316|10.375692516982|10.375692516982|10.375692516982|10.375692516982|10.158881194524|-11.048113284575|-11.048113284575|-11.048113284575|-11.048113284575|-11.048113284575|-11.214736393279|-11.319651792652|-11.454057585538|-11.570842040182|-11.597863069288|-11.597863069288|-11.597863069288|-12.00829189697|11.327557567854|11.327557567854|11.327557567854|11.327557567854|11.327557567854|11.327557567854|11.327557567854|11.327557567854|11.327557567854|11.327557567854|11.327557567854|11.327557567854|11.144119744058|-11.648444024393|-11.648444024393|-11.648444024393|-11.648444024393|-11.648444024393|-11.648444024393|-11.648444024393|-11.648444024393||-11.648444024393|11.162979504666|11.162979504666|11.162979504666|11.162979504666|11.129866279057|11.105398938722|11.105398938722|11.105398938722|11.013054262341|10.977420597651|10.977420597651|10.977420597651|10.977420597651|10.977420597651|10.752689288036||10.677665919895|10.677665919895|-11.231555144124|||-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.231555144124|-11.521449795622|-11.539981933607|-11.539981933607|-11.539981933607|-11.539981933607|-11.66518773681|-11.66518773681|-11.670819437571|-11.701799194092|-11.805665961101|-11.948562422891|-11.948562422891|-12.072069582563|-12.074499861716|-12.074499861716|-12.074499861716|-12.074499861716|-12.074499861716|-12.26372238477|-12.458064677783|-12.458064677783|-12.601627220123|-12.641141800316|-12.727324172559|-12.852437392064|-12.852437392064|-12.894887814009|-12.894887814009|-12.894887814009|-12.894887814009
05062|8658|/equities/supa-cheap|ASX200|-9.2197507276927|-9.2197507276927|-9.4164092689526|-9.5365087904768|-9.5365087904768|-9.6706224859297|-9.6706224859297|-9.7973849972685||-10.020346928592|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.5516840441|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.4909737622794|9.4909737622794|9.4909737622794|9.4909737622794|9.3090457956058|9.120398367391|9.120398367391|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|8.9847850432057|8.6425746403424|8.5281581307217|8.4789214029096|8.4683354578838|8.3105909782897|8.2878368119675|8.2661183179993|8.2661183179993|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-9.0955336685487|-9.0955336685487|-9.0955336685487||-9.5227692519635|-9.7256674672729|-9.7719026037461|-9.9033469037223|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-10.051945305518|-10.214950415151|-10.214950415151|-10.24364873729|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.897122123626|-10.897122123626|-10.897122123626|-10.897122123626|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227||-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|||-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-10.905318138227|-11.016513635964|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.497108533189|-11.824009341449|-12.21112163249|-12.305690899859|-12.32739641756|-12.32739641756|-12.346551551755|-12.465612612759|-12.634291872487|-13.094768189838|-13.132803254466|11.942569745113|11.822299494269|11.746998961239|11.573976969891|11.573976969891|11.573976969891|11.573976969891|11.573976969891|11.573976969891|11.137196249623|10.941329473543|-12.133142310709|-12.133142310709|-12.133142310709|-12.133142310709|-12.133142310709|-12.133142310709||-12.133142310709|-12.456268979808|-12.583632471054|-12.612702291721|-12.612702291721|-12.612702291721|-12.612702291721|-12.612702291721|-12.612702291721|-12.705242921287|-12.705242921287|-12.705242921287|-12.967492105094|-13.046102472508|-13.066227668367|-13.066227668367||-13.066227668367|-13.066227668367|-13.066227668367|||-13.066227668367|-13.178181811422|-13.178181811422|-13.188535553714|-13.201706045756|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.217449847389|-13.332722018746|-13.379968456193|-13.440520502642|12.579148609022|12.579148609022|12.579148609022|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.571900278462|12.535445008159|12.405494356024|12.368882867879|12.22417596778|12.22417596778|12.065682832638|12.065682832638|12.065682832638|12.065682832638|12.01343808702|12.01343808702|12.01343808702|12.01343808702|11.983264611069|11.949183117354
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6428290569517|8.6419331843924|8.6419331843924|8.6419331843924|8.6299253895626|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655||8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6153276755655|8.6109194042776|8.6060213250688|8.6055791292777|8.6053655847565|8.5981837096761|8.5946483946454|8.5857201523926||8.5780221563077|8.5744689417654|8.5732987669633|||8.5597760707721|8.5441952845106|8.4857726782173|8.4506456314304|8.4506456314304|8.4493279389516|8.4444974087616|8.4444974087616|8.4444974087616|8.4444974087616|8.4444974087616|8.4088862364977|-8.4478977314609|-8.4478977314609|-8.4478977314609|-8.4478977314609|-8.4478977314609|-8.4478977314609|-8.4727749490907|-8.4727749490907|8.3067076863343|8.3067076863343|8.3067076863343|8.2985639242656|8.279515070863|8.2711277484314|8.2440312702806|8.2361457435457|8.222113698302|8.222113698302|8.222113698302|8.222113698302|8.222113698302|8.222113698302|8.222113698302|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528|8.1556753032528
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-0.99624271342934|-0.99624271342934|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183||-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0269597487838|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.92017222688899|-0.98488001045492|-0.98488001045492|-1.0016722228451|-1.0151913526238|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0290450436878|-1.0328278092331|-1.0411975447543|-1.0413305929643|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.96424158933414|0.95679627659865|0.95048923775673|0.95048923775673|0.94935090057154|0.94935090057154|0.94935090057154|0.93775100964197|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875||-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0569523305128|-1.0756415162296|-1.0876108488752|-1.0876108488752|-1.0876108488752|0.9676290669726|0.9676290669726|0.9676290669726|0.96286646952085|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.0146738901058|-1.0152441643255|-1.0314189783486|-1.0447391990988|0.98953931189203|0.98953931189203|0.98953931189203|0.98953931189203|0.98953931189203|0.98810899039933|0.98810899039933|0.98810899039933||0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|||0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.9747325820043|0.96129731142017|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0131941460926|-1.0152428228887|-1.0152428228887|-1.0152428228887|-1.0152428228887|-1.0152428228887|-1.0168809249701|-1.0268411884377|0.95333957114567|0.95333957114567|0.95333957114567|0.95333957114567|0.95333957114567|0.92624894542573|0.92624894542573|0.92624894542573|0.92624894542573|0.92624894542573|0.92194694664594|0.92194694664594|0.91929761664201|-0.99498194635028|-0.99498194635028|-0.99498194635028|-0.99498194635028|-0.99498194635028|-0.99498194635028|-1.0068966368847||0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93468571646225|0.93289075444136||-0.99226121504384|-0.99226121504384|-0.99226121504384|||-0.99226121504384|-0.99226121504384|-0.99226121504384|-0.99226121504384|-0.99226121504384|-0.99226121504384|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-0.99317441718892|-1.0075664437739|-1.0075664437739|-1.0077698900664|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|-1.0083863216141|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195|0.94878136519195
05065|8679|/equities/technology-one|ASX200|-11.447919774548|-11.447919774548|-11.58377713682|-11.59701452474|-11.59701452474|-11.59701452474|-11.59701452474|-11.59701452474||-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-12.066778081753|-12.105849153574|-12.26377553301|-12.26377553301|-12.26377553301|-12.26377553301|-12.26377553301|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.498202697838|11.345093824692|11.204316830444|11.060631778293|10.837311403015|10.758873828722|10.758873828722|10.758873828722|10.758873828722|10.630657853993|10.630657853993|10.623126472673|10.623126472673|10.623126472673|10.445871368206|10.366049181306|10.366049181306|10.366049181306|10.366049181306|10.366049181306|10.21227443095|10.114499541079|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|10.095380295415|10.095380295415|10.095380295415||10.095380295415|10.095380295415|10.095380295415|10.095380295415|10.095380295415|10.095380295415|9.6462598306755|9.6462598306755|9.6462598306755|9.6007574910168|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.67048985164|-10.922720738069|-10.922720738069|-10.922720738069|-10.922720738069|-10.98873808187|-11.050100389246|-11.050100389246|-11.050100389246|-11.425667408577||-11.479629811834|10.895576894191|10.895576894191|10.895576894191|||10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.66508540832|10.554766416096|10.554766416096|10.449184152311|10.431871808046|10.277528278921|10.277528278921|10.277528278921|10.277528278921|9.9061427037953|9.9042403953064|9.9042403953064|9.9042403953064|9.9042403953064|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.795742144863|-10.911440955612|-10.911440955612|-11.011045362125|-11.100606019375|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.333588826768|-11.382300781703|-11.382300781703|-11.382300781703|-11.382300781703|-11.382300781703|-11.382300781703|-11.548111888541||-11.656495873297|-11.656495873297|-11.708884151076|-11.915427057052|-12.133807597453|-12.136252892925|-12.136252892925|-12.136252892925|-12.441392065103|-12.632380089291|-12.636333370808|-12.636333370808|-12.994536718398|-13.048929409484|12.07095120927|12.07095120927||11.966976654631|11.966976654631|11.938307510595|||11.761452660274|11.670503017319|11.637720711872|11.637720711872|11.637720711872|11.637720711872|11.637720711872|11.637720711872|11.637720711872|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|-13.022066108166|12.399086074287|12.399086074287|12.399086074287|12.399086074287|12.399086074287|12.006484380756|11.912204494514|11.767008667672|11.767008667672|11.767008667672|11.73767359556|11.73767359556|11.73767359556|11.697970155227|11.661306102486|11.661306102486|11.661306102486|11.661306102486|11.661306102486|11.606505791794|11.606505791794|11.606505791794|11.606505791794|11.606505791794|11.606505791794|11.57556164756|11.563401678034
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9643015816216||-3.9643015816216|-3.9643015816216|-3.9643015816216|-3.9892239785199|-4.0530267265113|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0682566872009|-4.0972295989337|-4.1199749312949|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.9081016114634|3.9081016114634|3.8887142926766|3.8793647852555|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8059017440307|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.7863991993218|3.7687302317387|3.7618441941745|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7048986777106|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868||-4.0005498147109|-4.0326049177543|-4.0326049177543|-4.0326049177543|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965||-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|||-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.1115680964798|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802|-4.1270616462802||-4.1626917974789|-4.2292999709799|-4.2337683512562|4.079390484762|4.079390484762|4.079390484762|4.0502996762002|4.0502996762002|4.0268247556754|4.0268247556754|4.0268247556754|4.0268247556754|4.0268247556754|4.0268247556754|4.0268247556754|4.0268247556754||4.0268247556754|4.0268247556754|3.9939709981358|||3.9651856510811|3.9497447376972|3.9334990896715|3.9334990896715|3.9174250190068|3.9174250190068|3.8977797632536|3.8908399349143|3.8803720745433|3.8742555283825|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8580757368799|3.8312852105825|3.8136489481096|3.8067358434603|3.7746720449638|3.7746720449638|3.7746720449638|3.7746720449638|3.7399901264053|3.7399901264053|3.7399901264053|3.7399901264053|3.7375743514014|3.7070443768978|3.7061448990901|3.7061448990901|3.7061448990901|3.7061448990901|3.7061448990901|3.672949877006|-3.875452164478|-3.875452164478|-3.875452164478|-3.875452164478|-3.9333038503008|3.7734313287123|3.7734313287123
05067|13578|/equities/tpg-telecom-ltd|ASX200|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.1213140759679|-5.1675713629427|-5.2600792349381||-5.3297450805456|-5.3297450805456|-5.3297450805456|-5.3719391850134|-5.4632580726112|-5.4632580726112|-5.5230646363856|-5.6050581882831|-5.6050581882831|-5.6050581882831|-5.6050581882831|-5.7000644417203|-5.7789607281593|-5.8694008980755|-5.8765786467271|-5.8765786467271|-5.8765786467271|-5.9211984804688|-6.0027203749085|-6.157189390225|-6.1885440318262|-6.2431043484118|-6.3090049004451|-6.5444498035528|6.3223459135337|6.3223459135337|6.2903843070448|6.2637603443398|6.1514005839311|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.0068692603902|5.9936655263347|5.9936655263347|5.95462849187|5.8926425250276|5.8089130798954|5.8089130798954|5.8089130798954|5.808237040482|5.7947076563946|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487||5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6176601145962|5.5915665068338|5.5214711400842|5.5214711400842|5.3477456010023|-5.9669471584177|-5.9669471584177|-5.9669471584177|-6.0307743640317|-6.0882092046607|-6.0882092046607|-6.1802325831374|5.8768708345304|5.8768708345304|5.8768708345304|5.8768708345304||5.8768708345304|5.8768708345304|5.8768708345304|5.8768708345304|||5.8768708345304|5.8768708345304|5.8768708345304|5.8768708345304|5.8545787728507|5.764751249636|5.764751249636|5.764751249636|5.6802788907564|5.6608657499459|5.5754063814113|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-6.0173659906746|-6.0173659906746|-6.0220875193015|-6.0220875193015|-6.0292639124542|-6.0608486718767|-6.1200866461512|-6.1200866461512|-6.1200866461512|-6.1200866461512|-6.1200866461512|-6.1585020872688|-6.1585020872688|-6.2129417224903|-6.2129417224903|-6.2129417224903|-6.2129417224903|-6.2129417224903|-6.2129417224903|-6.2249352186012|-6.2437180656905|-6.2437180656905|-6.2437180656905|-6.2437180656905|-6.2437180656905|-6.2437180656905|-6.2519092448018|-6.2551766642224|-6.2783535468197|-6.2783535468197|-6.2783535468197|-6.2783535468197|-6.2915039843559||-6.3888933996624|5.9690162114997|5.9690162114997|5.9690162114997|5.9690162114997|5.9690162114997|5.9690162114997|5.9690162114997|5.8183515792311|-6.2546280042108|-6.2546280042108|-6.2618764125675|-6.2618764125675|-6.2618764125675|-6.2727524517126|-6.2727524517126||-6.2727524517126|-6.278444232689|-6.278444232689|||-6.278444232689|-6.278444232689|-6.278444232689|-6.278444232689|-6.3316045493402|-6.4334009893782|-6.4334009893782|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.4809730504099|-6.7096921839254|6.3168306363049|6.3168306363049|6.3014783078237|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7151071105135|-6.7363197388326|-6.7363197388326|-6.7363197388326|-6.7470222117807|-6.8072467515099|-6.9080520149986|-6.9845022092175|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277|6.6450214255277
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|-13.186899961315|-13.186899961315|-13.448777372398|-13.641801966783|-13.641801966783|-13.641801966783|-13.641801966783|-13.641801966783||-13.776696562436|-13.776696562436|-13.776696562436|-13.931329753296|-14.043144043172|-14.185160539641|-14.303718276305|-14.303718276305|-14.303718276305|-14.303718276305|-14.303718276305|-14.384529514424|-14.384529514424|-14.462844160005|-14.462844160005|-14.494855668053|-14.494855668053|-14.494855668053|-14.546488146116|-14.546488146116|-14.625542433317|-14.680602796934|-14.787789137689|-14.787789137689|14.141504294265|14.141504294265|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|13.981219350847|13.940243998669|13.93304903364|13.847276288667|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.674231741685|13.674231741685|13.674231741685|13.542201649104|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.639642855243|-14.661040525765|-14.661040525765||13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.946957144803|13.946957144803|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.608457833045|-14.660508877164|-14.719176405145|-14.847418380527|14.151860424585|14.151860424585|14.150955779361|13.90161801158|13.771241726462|13.763602325192|13.594558103075|13.508120014922|13.47341938109||13.47341938109|13.254077170633|13.215085743028|13.181206489226|||13.083843507422|13.083843507422|13.083843507422|13.007882054264|12.894868673676|12.76414388509|12.76414388509|12.76414388509|12.76414388509|12.709604304051|12.698449180099|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.635158310918|12.580175729359|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823|-13.155243937982|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.463779513715|12.259199637702|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119|-13.16959346119||-13.357326383761|-13.519432242095|-13.519432242095|-13.519432242095|-13.738536021642|-13.85503975278|-13.929487878811|-13.966931271036|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315||13.394348673315|13.394348673315|13.394348673315|||13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|13.394348673315|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.04326152943|-14.198346192554|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.211292697398|-14.371654935529|-14.371654935529|-14.371654935529|-14.371654935529|-14.371654935529|-14.371654935529|-14.371654935529|-14.371654935529|-14.414596321873
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-13.167856145672|-13.167856145672|-13.269289467921|-13.322138748776|-13.322138748776|-13.375715939364|-13.375715939364|-13.421617578755||12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.593348720668|12.463522993854|12.463328665419|12.324254593638|12.324254593638|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.298110128796|12.298110128796|12.298110128796|12.298110128796|12.298110128796|11.800921506074|11.800921506074|11.800921506074|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.536272907968|11.536272907968|11.503979418803|11.503287074884|11.432138917535|11.358034025397|11.086002388228|11.069032904823|11.069032904823|10.869908541793|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.518109660871|-11.518109660871|-11.518109660871||10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.835897379137|10.835897379137|10.835897379137|10.835897379137|10.835897379137|10.835897379137|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031||-11.533810678031|-11.533810678031|-11.533810678031|-11.533810678031|||-11.556226640835|-11.667457587073|-11.68053124409|-11.873752572593|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.152774840377|11.111347100317|11.111347100317|11.111347100317|11.111347100317|11.111347100317|11.111347100317|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.045275297268|11.011972469868|10.971080827252|10.767311519534|10.742013236053|-11.174985068631|-11.304705453793|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.351531652276|-11.530903314445|-11.530903314445||-11.606003839543|-11.890560290075|-12.086178246313|-12.150197390245|-12.271886008235|-12.348762292831|-12.380756513534|-12.380756513534|-12.636396293572|11.957991491355|11.957991491355|11.957991491355|11.957991491355|11.957991491355|11.957991491355|11.910823754246||11.823137155037|11.817375093545|11.804305030069|||11.587561396715|11.558401562502|11.445446254733|11.431339205705|11.431339205705|11.431339205705|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.412215925916|11.215795810205|-11.897222577547|-11.897222577547|-11.897222577547|-11.897222577547|-11.897222577547|-11.897222577547|-12.100247024402|-12.224392488586|-12.224392488586|-12.224392488586|-12.224392488586|-12.224392488586|-12.224392488586|-12.28952835002|-12.28952835002|-12.372572190502|-12.372572190502|-12.372572190502|-12.372572190502|-12.372572190502|-12.390930599241|-12.390930599241|-12.390930599241|-12.390930599241
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|-3.3908153010288|-3.3908153010288|-3.3908153010288|-3.5066438472908|-3.5066438472908|-3.6035211788992|-3.6608033696125|-3.7565474288674||-3.9033278113175|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|-3.929446295459|-3.929446295459|-3.929446295459|-3.929446295459|-3.929446295459|-3.9307366991716|-3.9307366991716|-4.0130919783794|-4.0130919783794|-4.0130919783794|-4.0130919783794|-4.0510358169592|-4.0510358169592|-4.1204103711487|-4.1952795456119|-4.3282733968306|4.1727135148649|4.1727135148649|4.1727135148649|4.1727135148649|4.1626357995806|4.0983117116091|4.088268731766|3.9683150473722|3.9683150473722|3.9683150473722|3.9683150473722|3.9001084106375|3.8048100547276|3.8048100547276|3.8048100547276|3.7023885466745|3.5896929610759|3.5807632322051|3.5807632322051|3.5807632322051|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.8560524553208|-3.8960139188665|-3.9034267460327|-3.9034267460327|-3.9034267460327|-3.9034267460327|-3.9034267460327|-3.9990123151652|-4.0608318954476|-4.0608318954476|-4.1794407135654|-4.2930467006003|-4.2930467006003|-4.2930467006003|-4.2930467006003|-4.3393925186063|-4.3393925186063|-4.3393925186063|-4.3393925186063|-4.372184289392|-4.4586040072188|-4.4586040072188|-4.4963411680576||-4.877506665799|-4.9983126371139|-5.0329292845984|-5.0511638000006|-5.0511638000006|-5.0722840444241|-5.1499837389692|-5.2263560285286|-5.2686828352447|-5.2686828352447|-5.2686828352447|-5.2686828352447|-5.2860218767088|-5.2860218767088|-5.2860218767088|-5.2860218767088|5.08179267206|5.0083635201963|4.9896643878708|4.9896643878708|4.9896643878708|4.9569115375688|-5.2092235648677|-5.2092235648677|-5.2092235648677|-5.2610165886262|-5.2610165886262|-5.2610165886262|-5.2610165886262|-5.2610165886262|4.9836886275266|4.9836886275266|4.9836886275266|4.9836886275266||4.8373271180513|4.8373271180513|4.8373271180513|4.8373271180513|||4.8147649448583|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.6957713289745|4.6957713289745|4.6291902245954|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.2268039081978|4.1436707547956|-4.6140910127734|-4.6140910127734|-4.6140910127734|-4.6140910127734|-4.6140910127734|-4.8878787335394|-5.2354208690854|-5.3573714665096|-5.3573714665096|-5.5987460537664|-5.6308291669148|-5.6498102077133|-5.7897890285525|5.2593971079954|5.2593971079954|5.2593971079954|5.2593971079954|5.2593971079954|5.1385762326851|5.1385762326851|5.1385762326851|5.1385762326851|-5.3532049430067|-5.3532049430067|-5.3532049430067|-5.4580055621658|5.0883429905958|5.0883429905958|5.0883429905958|4.9926033175861|4.9573372643165|-5.2427028180243|-5.2427028180243||-5.2427028180243|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9613467876242|4.9112188489488|4.8985764352537|4.7308349687937|4.7308349687937|4.6531500108908||-4.8463304173018|-4.8463304173018|-4.8463304173018|||-4.8463304173018|-4.8463304173018|-4.8463304173018|-4.8463304173018|-4.8848116012707|-4.9131239886962|-4.9887294191341|-4.9887294191341|-4.9887294191341|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0672575319325|-5.0827862514959|-5.1160323725201|-5.1160323725201|-5.2147842822596|-5.2147842822596|-5.2147842822596|-5.2147842822596|-5.2147842822596|-5.3536493180112|-5.3557214072365|-5.3725573284413|-5.3725573284413|5.0811428797673|5.0811428797673|5.0811428797673|5.0811428797673|5.0811428797673|5.0811428797673|4.8551585688007|-5.1420817703849|-5.1420817703849|-5.1420817703849|-5.1420817703849|-5.2223130167465|4.8782700227751|4.8782700227751|4.8782700227751|4.8782700227751|-5.1767765654765|-5.1767765654765|-5.1767765654765|-5.1767765654765|-5.1960465439071
05071|1159126|/equities/united-malt-group-ltd|ASX200|-3.3433633989083|-3.3433633989083|-3.3677823919637|-3.3677823919637|-3.3677823919637|-3.4147581147466|-3.4602868211837|-3.5497630716001||3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.2972550049769|3.2972550049769|3.2972550049769|3.2752832323696|3.2630925874341|3.2135288243905|3.2135288243905|3.2135288243905|3.1969491176419|3.1969491176419|3.1379989841042|3.0783322098584|3.0614804164934|2.9927559181902|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.6109736584207|3.3878071150757|3.3464522319345|3.2531508993843|3.2531508993843|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.60232135008|-3.6448016161192|-3.6643845851614|-3.6643845851614|-3.7759828363738|-3.7930364382357|-3.8617072648573||-3.9841191312525|-3.9895298388825|-3.9895298388825|-4.0087652776611|-4.0087652776611|-4.0087652776611|-4.0364058651276|-4.0544405102995|-4.0544405102995|-4.0544405102995|-4.0544405102995|-4.063267257508|-4.1086302760534|-4.1579225199413|-4.1758920254766|-4.1758920254766|-4.1782133118377|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525||3.9210349006525|3.9210349006525|3.8400385029969|-4.0523186917387|||-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0839737706816|-4.0839737706816|-4.1027486515747|-4.110953494407|-4.110953494407|-4.110953494407|-4.110953494407|-4.127726127149|-4.1725669545477|-4.1725669545477|-4.1725669545477|-4.1725669545477|-4.2436854488921|-4.2571505581088|-4.2810006709835|-4.3517911443913|-4.3517911443913|-4.3847679440405|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4544497627731|-4.4754998837043||-4.509999954494|-4.5622222023895|-4.5946911791619|-4.6141014076666|4.2876515252296|4.2876515252296|4.2876515252296|4.2876515252296|4.2876515252296|4.2876515252296|4.2876515252296|4.2876515252296|4.2876515252296|4.2579460522537|4.235495397449|4.1606445308146||4.1606445308146|4.1606445308146|4.1606445308146|||4.1257160764731|4.1132598132099|4.1132598132099|4.1132598132099|4.1132598132099|4.1132598132099|4.1132598132099|4.1132598132099|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|4.0060286277396|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.997976362267|3.9550839288611|3.9550839288611|3.9550839288611|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1531623782352|-4.1546248795407|-4.2001388472337|-4.224598624311|-4.2523317094225|-4.2637017033253|-4.269264743606
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8501124803863|-1.8698611051754|-1.8698611051754||-1.9402623144472|-1.982470622617|-1.982470622617|-1.982470622617|1.8582373392008|1.8582373392008|1.8582373392008|1.8582373392008|1.8582373392008|1.8397082102986|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.024572525497|-2.024572525497|-2.0291084029892|-2.0595648265126|-2.0614609360963|-2.108845538593|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9691064334594|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9425490102542|1.9294989066403|1.9002248405649|1.9002248405649|1.9002248405649|1.8869164916358|1.8579627841139|1.8535343334292|1.8535343334292|1.8164269709162|1.7911688777663|1.7839455823482|1.7839455823482|1.7839455823482|1.7831340013147|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7398288650493|1.7134210250091|1.6985233582072|1.6974979345951|1.6974979345951|1.6972199087842|1.6607998549391|-1.8421668013545|-1.8579528761759|-1.8579528761759|-1.8675865611384||-1.9244017491682|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|-1.9056446540638|-1.9056446540638|-1.9056446540638|-1.9056446540638|-1.9057805016066|-1.9057805016066|-1.9294497580758|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267||1.8095999104267|1.8095999104267|1.7901110232413|1.7804739059848|||1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7505265807491|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8746839386762|-1.8836766329673|-1.9159587463807|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7615964246238|1.7584404627973|1.6864616518213|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7327077642033|-1.7399530162358||-1.7575985312004|-1.7575985312004|-1.7575985312004|-1.7820539606433|-1.7827796812876|-1.7827796812876|-1.7827796812876|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207||-1.7900494702207|-1.7900494702207|-1.7900494702207|||-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.7900494702207|-1.8178327952874|-1.8188256571897|-1.8188256571897|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.7075627105027|1.6966285149991|1.6966285149991|1.6966285149991|1.6966285149991|1.669448373576|1.6673037187479
05073|963730|/equities/cybg-plc-ax|ASX200|-2.379961296514|-2.379961296514|-2.379961296514|-2.4244013457335|-2.4443348810448|-2.468705420734|-2.5446726404313|-2.638837731307||-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.656365330426|-2.656365330426|-2.656365330426|-2.656365330426|-2.7415169691687|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5230670780301|2.5123667518739|2.5123667518739|2.5109630337959|2.4969032993587|2.4051702409621|2.3529669476478|2.3257966784337|2.3108851675301|2.3065390591389|2.2631037152557|2.2631037152557|2.2617819084888|2.2584936203133|2.2584936203133|2.2584936203133|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4177888703485|-2.4177888703485|-2.4177888703485|-2.5003565888517|-2.5003565888517|-2.5331739828447||-2.6540822768056|-2.6745358599384|-2.6911509581362|-2.7036431493037|-2.7036431493037|-2.7207146156356|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7965670636789|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8968058864301|-2.9297842361337|-3.0092047031065|-3.0788384604609|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154||-3.0809942697346|-3.0809942697346|-3.0809942697346|-3.0809942697346|||-3.0809942697346|-3.0847158139348|-3.1052047212183|-3.1052047212183|-3.1318940541545|-3.1365488923699|-3.2139432073865|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.4165830799699|-3.5898534560399|-3.5898534560399|-3.5898534560399|-3.7815038522302|-3.8005598474674|-3.8078442998652|-3.864271423102|-3.9941905437581|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.7365643326209|3.5828492579378|3.4785482799943|3.4785482799943|3.4785482799943|3.4344982080919|-3.6461271435754|-3.6461271435754|-3.6461271435754|-3.6461271435754|-3.6461271435754||-3.6461271435754|-3.7584745652959|3.5029457481062|3.5029457481062|3.5029457481062|3.5029457481062|3.5029457481062|3.3613285390707|3.3439857184853|3.3439857184853|3.3102619846625|3.2525133247687|3.2483516071823|3.2483516071823|3.2483516071823|3.1646371440146||3.1646371440146|3.1646371440146|3.1646371440146|||3.1079300858416|3.0304778789853|2.9349754889116|-3.2003934461969|-3.2003934461969|-3.2003934461969|-3.2003934461969|-3.2003934461969|-3.2003934461969|-3.273770447031|-3.3008560554355|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3747193085733|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.3998752053792|-3.4230556807173|-3.4230556807173|-3.4472840186901|-3.4782976802413|-3.4782976802413|-3.4782976802413|-3.8036640149823|-3.8268490348118|-3.8531655110537|-3.8596282841562|-3.9006981189382|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236|-3.9247546224236
05074|1088709|/equities/viva-energy-group|ASX200|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8382769984684|-2.8730856757121|-2.8936943325918||-2.8936943325918|-2.8936943325918|-2.8954936832765|-2.944993055593|-2.964250711172|-2.964250711172|-2.9737046206061|-2.9737046206061|-2.980227373713|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.6661949071583|2.662438634733|2.5870831506292|2.5870831506292|2.5870831506292|2.543425747293|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8426664999593|-2.8507405973661|-2.8680450361291|-2.8744305907671|-2.8744305907671|-2.8744305907671|-2.8849228155817|-2.9365808050064|-2.957867494361|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0193857289114|-3.0465397014395|-3.0531888831937|2.8346687677728||2.8346687677728|2.8346687677728|2.8346687677728|2.7505170405189|2.7505170405189|2.7011299464747|2.6936782157215|2.6936782157215|2.6936782157215|2.6936782157215|2.6936782157215|2.6707536551459|2.6525041365075|2.6122267934402|2.594323709081|2.594323709081|2.594323709081|2.594323709081|2.5881374439381|2.5823750452622|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5120389768759|2.4807270688382|2.4807270688382||2.4684902393483|2.4684902393483|2.4152657352434|2.4152657352434|||2.41501749473|2.3777972031212|2.3483915506292|2.3483915506292|2.3359906075717|2.2583229539925|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.5064831045172|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.548371106427|-2.548371106427|-2.5891734992298|2.3301688456963|2.3301688456963|2.3301688456963|2.2712987555873|2.2650092689814|2.2650092689814|2.2650092689814|2.2650092689814|2.2650092689814|2.2650092689814|2.2650092689814|2.2650092689814|2.2597324416176|2.2490226095127|2.2490226095127|2.2490226095127|2.2227439312786|2.2227439312786|2.1508265103069|2.0964740078943|-2.2828803958126|-2.2828803958126|-2.2828803958126|-2.2828803958126|-2.2828803958126|-2.2828803958126|-2.2828803958126|-2.2828803958126||-2.3120892380816|-2.3620435501848|-2.4061595759694|2.2270251323774|2.2270251323774|2.2267903621789|2.2267903621789|2.1992473523553|2.1992473523553|2.1754244612922|2.1754244612922|2.1754244612922|2.1754244612922|2.1754244612922|2.1754244612922|2.1754244612922||2.1431816416335|2.1431816416335|2.1431816416335|||2.0844355179976|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2649095954036|-2.2815661365826|-2.3149845168981|-2.3149845168981|-2.3149845168981|-2.3149845168981|-2.3149845168981|-2.3460939378643|-2.3645488124317|-2.3800542333862|-2.4083084206315|-2.4083084206315|-2.4083084206315|-2.4083084206315|-2.4083084206315|-2.4145094267231|-2.4162748595954|-2.4162748595954|-2.4162748595954|-2.4255828478701|-2.4255828478701|-2.4255828478701|-2.4492587754866|-2.474731943093|-2.5047021542239|-2.5101570919031|-2.5101570919031|-2.5213391627772|-2.5213391627772|-2.5213391627772|-2.5213391627772|-2.5213391627772|-2.5213391627772|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338|2.3225079274338
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|25.395413506578|25.395413506578|25.395413506578|25.395413506578|24.904626542275|24.800017968661|24.800017968661|24.800017968661||24.800017968661|-26.708085697071|-26.708085697071|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.35875685812|25.129729621951|24.91858892236|24.904650313563|24.904650313563|24.904650313563|24.904650313563|24.904650313563|24.904650313563|24.904650313563|24.904650313563|24.904650313563|24.900723041105|24.629136364778|24.377929467978|24.249365244775|24.02485022111|23.724278498173|23.567531215351|23.416804615418|23.416804615418|23.416804615418|23.203116964146|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.441995788012|-24.636106782925|-24.812895569284|-25.059328062755|-25.468138195989|-25.468138195989|-25.468138195989||-26.402931824787|-26.770941636341|-26.770941636341|-26.770941636341|-27.017868044959|-27.017868044959|-27.017868044959|-27.386927044898|-27.386927044898|-27.386927044898|-27.386927044898|-27.386927044898|-27.56436370535|-27.717781706168|-27.717781706168|-27.717781706168|-27.717781706168|-28.305868329288|-28.35946654008|-28.35946654008|-28.398441802553|-28.398441802553|-28.398441802553|-28.398441802553|-28.462381432156|-28.462381432156|-28.462381432156|-28.462381432156|-28.462381432156|-28.462381432156|-28.462381432156|-28.462381432156|-28.462381432156|-28.525979648807||-29.45580994948|27.336844091604|27.336844091604|27.336844091604|||27.145936891977|27.087152742925|27.087152742925|27.087152742925|27.087152742925|26.866279998954|26.821086690671|26.821086690671|26.644096494548|26.644096494548|26.644096494548|26.432884349682|26.329872279541|25.962081226128|24.964605736165|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.035892711761|-27.276779476363|-27.276779476363|-27.42364461285|-27.50571629584|-27.8269073387|-28.109896754779|-28.112662632771|-28.491372912396|-28.491372912396|-28.84861238404|-28.84861238404|-28.84861238404|-28.84861238404|-28.84861238404|-28.84861238404|-28.84861238404|-28.84861238404|-28.84861238404|-28.84861238404|-28.84861238404||-28.84861238404|-29.630958958952|-29.905509865381|-30.343343218275|-30.873715462628|-31.49023963604|-31.759156032775|-31.826840396693|-32.159821082012|-32.191312607937|-32.191312607937|-32.191312607937|-32.34102168811|-32.34102168811|-32.34102168811|-32.34102168811||-32.34102168811|-32.72703237577|-32.72703237577|||-32.72703237577|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-32.85452731427|-33.064563134105|-33.064563134105|-33.064563134105|-33.064563134105|-33.064563134105|-33.064563134105|-33.064563134105|-33.064563134105|-33.064563134105|-33.428402850794|-33.52989254811|-33.592657734052|-33.625935620604|-33.625935620604|-34.129372246329|-34.260969408424|-34.510521420805|-34.73169073459|-34.869099769288|-35.278999921673|-35.529506167503|-35.529506167503|-35.87056187428|-36.0175680456|-36.755632645271|-36.805596006238|-36.805596006238|-36.93121786948|-37.27524345049|-37.639714427886|-37.776809321342|-37.776809321342
05076|986103|/equities/viva-energy-reit-ltd|ASX200|2.2714004052962|-2.4861585132977|-2.4861585132977|-2.4861585132977|-2.4861585132977|-2.4951761423107|-2.5451958111653|-2.5724397027635||2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.4583476514772|2.4234538852378|2.4234538852378|2.4188376465555|2.4112085544528|2.3996760672399|2.3766988081781|2.3766988081781|2.37564113547|2.37564113547|2.37564113547|2.37564113547|2.37564113547|2.3423790579548|2.3259767300012|2.2960852656235|2.2673169676318|2.2659077185011|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2314686371794|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3787246321488|-2.3787246321488|-2.4133050678889||-2.4836722743423|-2.5260248329807|-2.5478053784556|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5964589462263|-2.6310654730248|-2.6400727531036|-2.6517475071571|-2.6905528244069|-2.756169815493|2.661914716546|2.661914716546|2.661914716546|2.661914716546||2.661914716546|2.661914716546|2.661914716546|2.661914716546|||2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.6399052257717|2.6332280233371|2.6223135546356|2.6223135546356|2.6223135546356|2.6223135546356|-2.7698646565864|-2.7698646565864|-2.7698646565864|-2.7698646565864||-2.7698646565864|-2.7973494684905|-2.8003884593878|-2.8148760575093|-2.8354178289613|-2.8513183113039|-2.8513183113039|-2.8528536288937|2.727955608571|2.727955608571|2.727955608571|2.727955608571|2.727955608571|2.727955608571|2.727955608571|2.727955608571||2.727955608571|2.727955608571|2.727955608571|||2.7093950830173|2.6835374030925|2.6835374030925|2.6835374030925|2.6835374030925|2.6835374030925|2.6835374030925|2.670874930472|2.6559720448331|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.798495775328|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8003503023009|-2.8209446998018|-2.8460495837947|-2.8642217459966|-2.9030242432807|-2.9284873396803|-2.9284873396803|-2.9284873396803|-2.9284873396803|-2.9284873396803|-3.0335951812454|-3.0402411627977|-3.0642054796449|2.8918698932583|2.8918698932583|2.8918698932583|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779
05077|39194|/equities/webjet|ASX200|-4.6328230240943|-4.6328230240943|-4.762082269788|-4.8625465859605|-4.8625465859605|-4.9227927779304|-4.9451581477178|-5.0963856378145||-5.238780805024|-5.238780805024|-5.238780805024|4.9731468178897|4.9731468178897|4.9731468178897|4.9731468178897|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.8581487059562|-5.2710508770452|-5.2710508770452|-5.3378950949556|-5.3378950949556|-5.3378950949556|-5.3378950949556|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.5254055863934|-5.5954508126132|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.8432137754099|-5.8432137754099|-5.9813489148502||5.6972994745671|5.6972994745671|5.6972994745671|5.6636658179428|5.655184214608|5.5990935887409|5.559351839185|5.559351839185|5.559351839185|5.559351839185|5.4937242816557|5.3846937363533|5.3824469513892|5.3824469513892|5.3824469513892|5.3004963869518|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9720894567031|-5.9720894567031|-6.1723216365729|5.604549454631|5.604549454631|5.604549454631|5.604549454631|5.5879080356498|5.5879080356498|5.5879080356498|5.5879080356498|5.5879080356498||5.5879080356498|5.5487866469378|5.4242073770093|5.3602306838088|||5.2874127605832|-5.7545260872789|-5.7545260872789|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.8183587504475|-5.9115098530549|-6.0109688713838|-6.0109688713838|-6.0573686261591|-6.0573686261591|-6.0989738152862|-6.0989738152862|5.4509261891994|5.4509261891994|5.4509261891994|5.4509261891994|5.4509261891994|5.4509261891994|5.4473402294321|5.4473402294321|5.4473402294321|5.4173227187443|5.3348029318174|5.0692257023211|4.7852505684291|-5.2625542643203|-5.2625542643203|-5.2625542643203|-5.2625542643203|-5.2625542643203|-5.2625542643203|-5.3470044403753||-5.3494493464057|-5.4321663356958|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354||-5.5948521120354|-5.5948521120354|-5.5948521120354|||-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.5948521120354|-5.6565025363812|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-5.739572679749|-6.0217473636633|-6.1660798722341|-6.1660798722341|-6.1660798722341|-6.3295331722978|-6.4819815695819|-6.528312954697|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089|6.0799821456089
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|-45.872792061701|-45.872792061701|-46.273100756423|-46.525958047993|-46.525958047993|-46.867261779497|-46.867261779497|-46.867261779497||-48.329736590596|-48.365539239036|-48.365539239036|-48.499487636472|45.613542062394|45.613542062394|45.613542062394|-48.219944599374|-48.219944599374|-48.219944599374|-48.219944599374|-49.154384854881|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|45.712655800366|45.29822317697|45.29822317697|45.29822317697|44.937468671652|44.937468671652|44.937468671652|44.937468671652|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.499332765497|44.189815048551|43.797571292823|43.572300503989|43.113951898823|43.113951898823|42.521614950243|42.201794431545|41.930326459515|41.888139722202|41.529600776405|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.727256770081|-44.727256770081|-44.727256770081||-47.099173646444|-47.911860471825|-48.070400668361|-49.1365547723|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.647985658282|-49.647985658282|-50.261649883714|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464||-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|||-50.564131427464|-50.564131427464|-50.564131427464|-51.145703078042|-51.520222929595|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.961224012113|-52.079271263841|-52.079271263841|-52.079271263841|-52.290935131099|-52.290935131099|-52.290935131099|-52.290935131099|-52.674927177458|-53.101030604076|-54.533368499226|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006|-55.134339508006||-56.359740085303|-56.359740085303|-56.884710332751|-57.289680292208|-57.929042168871|-57.929042168871|-57.929042168871|-57.929042168871|-58.972269822509|-59.46453028715|-59.46453028715|-60.189720264208|57.808135756559|57.808135756559|57.808135756559|57.808135756559||57.808135756559|57.808135756559|57.399866628051|||57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.399866628051|57.056792476867|57.056792476867|57.056792476867|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.84172374229|56.664192946535|56.664192946535|56.664192946535|56.664192946535|55.959657863094|55.941755510384|55.486470231787|55.486470231787|55.486470231787|55.486470231787|55.486470231787|55.404139141702|55.404139141702|55.248983811961|54.438972949569|53.925181388397|53.63398048274|53.63398048274|53.63398048274|53.63398048274|53.205748238587|53.205748238587|52.884753190173|51.965677432101|-54.999320429073|-54.999320429073|-54.999320429073|-54.999320429073
05079|994040|/equities/westgold-resources-ltd|ASX200|0.76898272332979|-0.88050413891446|-0.88050413891446|-0.88050413891446|-0.88050413891446|-0.8813935006633|-0.89182611582176|-0.9326248646947||-0.9326248646947|-0.95506154695807|-0.95506154695807|-0.95562398543687|-0.98819330788024|-0.98938143425924|-0.99429712179531|-0.99429712179531|-0.99429712179531|-0.99429712179531|-0.99429712179531|-1.0205211345457|-1.0205211345457|-1.0266901590319|-1.0753054260433|-1.0753054260433|-1.0753054260433|-1.098533782608|-1.2086486620447|-1.2798873829335|-1.2809412074052|-1.2809412074052|-1.3007680654485|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.1887686724936|1.1887686724936|1.1511318612402|1.1465353952851|1.1336356741855|1.1336356741855|1.1336356741855|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.3222564452775|-1.3474539335874|-1.3474539335874|-1.3474539335874|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852||-1.3480490122852|-1.4183877479828|-1.4579308708284|-1.5021453455393|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5516037865915|-1.556239247621|-1.556239247621|-1.6451269325293|-1.7023632588957|-1.7506953407922|-1.7506953407922|-1.7763282181597|-1.7989835495084|-1.7989835495084|-1.7989835495084|-1.7989835495084|-1.8383149895767||-1.9809055365567|-2.0504506337912|-2.0567117896214|-2.0567117896214|||-2.0567117896214|-2.0567117896214|-2.0567117896214|-2.0567117896214|-2.0567117896214|-2.0691242445988|-2.1026380381631|-2.1470978019025|-2.1688244626583|-2.1688244626583|-2.17173785479|-2.17173785479|-2.17173785479|-2.2105421149194|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2941217905812|-2.2941217905812|-2.4158297122113|-2.4520330760867|||2.1832966965668|2.1519962066006|2.0927736752112|2.0284915904249|2.0284915904249|2.0284915904249|2.0284915904249|2.0284915904249|2.0284915904249|2.0284915904249|1.9674715074118|1.9674715074118|1.9674715074118|1.9338571133676|1.879007955664|1.8261151403633|1.8261151403633|1.8261151403633|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0245761860126|-2.0581402236349|-2.0658987976036|-2.0658987976036||-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0658987976036|-2.0684986817529|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477||-2.1077748961477|-2.1077748961477|-2.1077748961477|||-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1077748961477|-2.1105832399293|-2.1311567120161|-2.1311567120161|-2.1311567120161|-2.1643408727212|1.963946518386|1.963946518386|1.963946518386|1.963946518386|1.963946518386|1.963946518386|1.963946518386|1.963946518386|1.9593849944678|1.9587610747645|1.9283532914362|1.9283532914362|1.9283532914362|1.9283532914362|1.9081704017014|1.9024116194348|1.8904573030053|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.8456314967828|1.7932935765388|1.7932935765388|1.7932935765388|1.7932935765388|1.7932935765388|1.7932935765388
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|-21.518244233902|-21.518244233902|-21.675682137603|-21.782202276912|-21.782202276912|-21.927568196781|-21.927568196781|-21.927568196781||-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-22.118595096848|-22.118595096848|-22.118595096848|-22.118595096848|-22.123220475479|-22.123220475479|-22.123220475479|-22.25666175431|-22.25666175431|-22.25666175431|-22.337006310026|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.345204129691|21.040530380137|20.938387557469|20.938387557469|20.88330859233|20.858855025515|20.681922956437|20.681922956437|20.507880335642|20.507880335642|20.444751242347|20.177893510072|20.131698677505|19.901891679195|19.811215368275|19.593872776036|-20.686731170173|-20.686731170173|-20.686731170173|-20.686731170173|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-21.36746220864|-21.512104909081|-21.512104909081||-22.692767585271|-22.709949454724|-23.875618891649|-24.475675641092|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.499092686517|-24.606462598226|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.238654179374|-24.372020755804|-24.372020755804|-24.372020755804|-24.372020755804|-24.372020755804|-24.372020755804|-24.372020755804|-24.393161388014|23.684751346313||23.684751346313|23.684751346313|23.633436119053|23.633436119053|||23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.375484373275|23.016094527977|22.883992550922|22.772213483466|22.739126974359|22.685142099874|22.594701069068|22.594701069068|22.594701069068|22.35466826566|22.187965638195|21.730516812045|-23.13121642827|-23.13121642827|-23.13121642827|-23.13121642827|-23.256351574251|-23.530946316531|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.293296697504|22.105329066257|22.090721933864|22.090721933864|22.090721933864|22.090721933864|21.548579472991|21.340089341768|21.132876525067|20.440974166816|20.15768475938|20.15768475938|-21.268274987437|-21.268274987437|-21.268274987437|-21.268274987437|-21.268274987437|-21.268274987437||-21.268274987437|-21.585862279709|-21.78540285514|-21.84211421991|21.111364586481|21.111364586481|21.111364586481|21.111364586481|21.111364586481|21.111364586481|21.111364586481|21.111364586481|21.111364586481|21.111364586481|21.111364586481|-21.76534696144||-21.76534696144|-21.76534696144|-21.76534696144|||-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.76534696144|-21.808164337412|-22.012238959637|-22.012238959637|-22.539154878553|-22.734617091215|-22.973463324481|-23.055696109407|-23.055696109407|-23.397995740698|-23.419439826327|-23.755488009273|-24.047764560712|-24.080848452264|-24.130387355679|-24.182046252874|-24.182046252874|-24.182046252874|-24.182046252874|-24.182046252874|-24.697829174099|-24.947033377817|-25.125036738902|-25.756707534293|25.189188592842|25.189188592842|25.079099250293|24.92844377674|24.845493170038|24.79029999988|24.79029999988|24.771366009513|24.771366009513|24.771366009513
05081|10547|/equities/white-haven-coal|ASX200|8.1653081124708|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|8.1846503171241||7.9076672034038|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.5522172212754|7.2948587883989|7.2948587883989|7.2948587883989|7.2948587883989|7.0798563182897|7.0798563182897|7.0798563182897|7.0798563182897|6.8887295657337|6.6980325837864|6.5455917141982|6.283990888921|6.0674901065204|5.8889382838434|5.8889382838434|5.878264771482|5.8036274761852|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.4716814076957|5.3374237524202|5.0571374613632|5.0148749040883|4.7270833835912|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.3375026031574|-5.3912586876177|-5.3912586876177|-5.3912586876177|4.9923934704595|4.9923934704595|4.9923934704595|4.9923934704595||4.9923934704595|4.9923934704595|4.9923934704595|4.943572059891|4.943572059891|4.7811911543446|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.6911953905506|4.6911953905506|4.6911953905506|4.6911953905506|4.6911953905506|4.5404950225004|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.3857672152967|4.3857672152967|4.3857672152967|4.3857672152967|4.3336667960587|4.3336667960587|4.3336667960587||4.3336667960587|4.3336667960587|4.3336667960587|4.2793518907166|||4.1892799410926|4.1169774834433|4.0931205828149|4.0931205828149|4.0470781943488|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|3.9290071659344|3.8169524330847|3.6805025624956|3.6766695499117|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.4455923197436|3.3956582146406|3.0785091008875|2.8933434581462|2.8042705032233|2.7283750549271|2.7283750549271|2.7283750549271|2.7115742369584|2.7115742369584|2.7099784141285|2.7099784141285|2.7099784141285|2.7088648749173|2.7031833676034|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509|-3.0473953219509||-3.0473953219509|2.633539462001|2.633539462001|2.633539462001|2.633539462001|2.633539462001|2.633539462001|2.633539462001|2.633539462001|2.5761548544642|2.5111447350621|2.5111447350621|2.5111447350621|2.5111447350621|2.5111447350621|2.5111447350621||2.3942935147403|2.3942935147403|2.3942935147403|||2.3854239019491|2.3854239019491|2.3249154789291|-2.6447732342249|-2.6447732342249|-2.6447732342249|-2.6447732342249|-2.6447732342249|-2.6508590659572|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.6805539633615|-2.7150047607607|-2.7150047607607|-2.7302061619561|-2.7302061619561|-2.7302061619561|-2.7302061619561|-2.7302061619561|-2.7302061619561|-2.7302061619561|-2.7518956729881|-2.8058589590322|-2.8058589590322|-2.8448432830452|-2.8539423932115|-2.8539423932115|-2.9038441945224|-2.9038441945224|-2.9038441945224|-2.9164935801988|-2.9579550909119|-2.9579550909119|-3.004394430487|-3.0965495049607|-3.1342276260749|-3.1342276260749|-3.2491418570827|-3.2596021063406|-3.3406691029423|-3.4079655756281|-3.4955173189691|-3.5911304349426|3.141816272239|3.141816272239
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|-57.497310078816|-57.497310078816|-59.237567915604|-59.914352005161|-59.914352005161|-59.914352005161|-59.914352005161|-60.70539004873||55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|51.318013456404|49.948206123255|49.948206123255|49.948206123255|49.568230852536|49.568230852536|49.568230852536|49.283218748028|49.283218748028|49.283218748028|49.216133072856|49.216133072856|48.901582850943|48.901582850943|48.431203566138|46.416893122532|45.77932455577|45.538693348981|44.959660760139|44.458510760438|44.208293733882|44.208293733882|44.208293733882|44.208293733882|42.988661035219|41.500735636463|40.770845826161|40.770845826161|40.441494658801|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|34.72501124601|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-41.082303291161|-41.082303291161|-41.175337320786||-43.20759742152|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-45.313761958428|-46.639613117957|-46.639613117957|-46.639613117957|-47.421791039334|-47.810323885664|-48.359707240684|-48.359707240684|-48.359707240684|-49.443564711261||-49.810626677063|-50.331806054145|-51.079823064252|-51.079823064252|||-52.074803192797|-52.242002521823|-52.951115752668|-53.195682262282|-54.350481588422|48.528169286514|48.528169286514|48.528169286514|46.736835337835|46.736835337835|46.736835337835|46.736835337835|46.673597268219|46.673597268219|46.673597268219|46.673597268219|46.673597268219|46.431785759066|46.431785759066|45.966463117362|45.966463117362|44.22769868543|44.22769868543|44.22769868543|44.22769868543|44.22769868543|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.781116287079|-48.969526422571|-48.969526422571|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-49.926263584395|-50.014196666606|-50.014196666606|-50.014196666606|-50.014196666606|-50.014196666606|-52.258273107617||-56.241412885552|-56.407126064174|-56.855140071304|-57.198488824005|-57.785313052488|-57.785313052488|-57.785313052488|-57.785313052488|-59.615347776758|-59.919701418415|-59.919701418415|-59.919701418415|-60.921607776355|-60.921607776355|54.622437268965|54.622437268965||54.622437268965|54.622437268965|54.324932714825|||53.643812652567|53.60291817274|53.60291817274|52.461019013615|52.072871221562|52.072871221562|52.072871221562|-56.325421145662|-56.325421145662|-56.325421145662|-56.325421145662|-56.325421145662|-56.325421145662|-56.325421145662|-56.459910502151|-56.726370275408|-56.726370275408|-56.913141786847|-56.913141786847|-56.913141786847|-57.622319037414|-57.622319037414|-57.622319037414|-58.519243883531|53.536010660534|53.536010660534|53.536010660534|52.109455653699|50.816062897082|50.633403108777|50.474882088377|50.474882088377|50.474882088377|50.474882088377|50.474882088377|50.474882088377|49.896456254953|49.896456254953|49.896456254953|49.247520824706|49.247520824706|49.247520824706|49.247520824706|49.247520824706|49.247520824706|49.247520824706|49.054037113292|49.054037113292|48.393394237496|48.393394237496
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|30.041507753488|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-34.614531170314||-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-36.047798006039|-36.047798006039|-36.047798006039|-36.047798006039|-36.501996826575|33.746671836261|33.746671836261|33.550195303316|33.550195303316|33.550195303316|32.340217156272|31.453019189681|31.176965766312|31.157182116378|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.413213786058|-33.486348426532|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-34.017709068533|-34.017709068533|-34.017709068533|-34.017709068533|-34.850787485172|-35.183653341984|-35.547948505321|32.675517285095||32.675517285095|32.675517285095|31.113908569268|30.236010860791|29.800011130826|29.407790259803|28.846990033746|-31.41867843209|-31.41867843209|-31.41867843209|-31.41867843209|-31.41867843209|-31.511031103777|-31.578368240647|-31.608186251645|-32.000207272641|-32.432453305051|-32.738838852655|-32.738838852655|-32.738838852655|-32.738838852655|-32.764821994317|-32.903134756632|-33.04515025941|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527||31.089744016915|31.089744016915|31.089744016915|31.089744016915|||31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.081937601598|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-34.115717671652|-34.115717671652|31.258332872369|31.258332872369|31.258332872369|31.258332872369|31.258332872369|31.258332872369|28.969856662488|28.969856662488|27.306507237461|27.056766441076|27.056766441076|27.056766441076|27.056766441076|27.056766441076|26.917517797382|26.102797870539|25.907553757453|25.71006053159|25.595171865577|25.595171865577|25.595171865577|25.470221905415|25.470221905415|25.470221905415|25.470221905415|25.077467817405|24.467742065963|24.339158380889|24.090175457423|24.06141526877|24.06141526877|24.06141526877|24.06141526877||24.06141526877|24.06141526877|24.06141526877|24.06141526877|24.06141526877|23.939350209624|23.795944622259|23.317462283275|23.317462283275|22.707180056199|21.787977891083|21.760530689155|21.688807472982|21.688807472982|21.688807472982|-22.724632192867||-22.724632192867|-22.724632192867|-22.724632192867|||-22.724632192867|-22.724632192867|-22.724632192867|-22.724632192867|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-22.803062053828|-23.172037736118|-23.172037736118|-23.172037736118|-23.172037736118|-23.172037736118|-23.651836114092|-23.651836114092|-23.862066546387|-23.862066546387|-23.862066546387|-23.862066546387|-23.862066546387|-24.325397723797|-24.325397723797|-24.325397723797|-24.325397723797|-24.750440855692|-25.033519969488|-25.033519969488|-25.033519969488|-25.157181057251|-25.157181057251|-25.157181057251|-25.157181057251|-25.157181057251|-25.157181057251|-25.88408998308|23.98428958508|23.98428958508|23.98428958508
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|-35.237767249806|-35.237767249806|-35.407991668964|-35.407991668964|-35.407991668964|-35.407991668964|-35.407991668964|-35.407991668964||-35.904918959167|-36.055230061246|-36.055230061246|-36.261226565786|-36.704632343129|-36.791338352446|-37.68342437774|-37.68342437774|-38.022695753642|-38.290217741405|-38.366977913546|-38.366977913546|-38.366977913546|-38.366977913546|-38.366977913546|-38.374789815753|-38.374789815753|-38.374789815753|-38.374789815753|-38.374789815753|-39.12976689428|-39.99029546413|38.010005978483|38.010005978483|37.906673885869|37.645746736048|37.161386415162|36.582653386503|36.527314447308|36.527314447308|36.527314447308|36.527314447308|36.484230955658|36.484230955658|36.484230955658|36.484230955658|36.484230955658|36.023588348558|35.903153500216|35.656560139807|35.61678792375|35.61678792375|35.61678792375|35.5316834084|35.5316834084|35.450787409044|35.450787409044|35.450787409044|35.333653829602|35.171280540921|35.118353150324|35.118353150324|35.118353150324|35.118353150324|35.118353150324|34.537060708951|34.082139944046|34.082139944046|34.082139944046|34.082139944046|34.082139944046|33.952704340109|33.952704340109|33.343560861093|32.954511084537|-34.949866253025|-34.949866253025|-34.949866253025|-35.039295997759|-35.246163728657|-35.684337637089|-35.684337637089||-36.25072878267|-36.25072878267|-36.25072878267|-36.320533947433|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.918115804441|-36.918115804441|-36.918115804441|-37.462907152978|-37.704341603217|-38.052045081387|-39.038938758914|-39.276043836877|-39.293214680625|-39.293214680625|-39.293214680625|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.932252147155|37.957402868088||37.957402868088|37.814337698415|37.493709104807|37.016343771915|||36.959824548276|36.762027937077|36.64836566305|36.547626573242|36.256808897298|36.030898884978|35.755997158914|35.607965919242|35.607965919242|35.607965919242|35.607965919242|35.556073370759|35.234525670812|34.765586418361|34.505094045235|34.455661025128|34.082956118144|34.018394839618|34.018394839618|34.018394839618|34.018394839618|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|-35.602193913672|-35.602193913672|-35.602193913672|-35.602193913672|-35.602193913672|-35.602193913672|-35.602193913672|-35.602193913672|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497|-35.804656509497||-36.602953491319|-36.692902506267|-36.692902506267|-37.088226676953|-37.227307457018|-37.227307457018|-37.227307457018|-37.452005538994|-37.833339860763|-38.132602032386|-38.589001664809|-39.036113537342|-39.535681394505|-39.793255757146|-40.017801598563|-40.017801598563||-40.017801598563|-40.017801598563|-40.017801598563|||-40.017801598563|-40.017801598563|-40.017801598563|-40.017801598563|-40.017801598563|-40.017801598563|-40.017801598563|-40.031726588749|-40.031726588749|38.934747760005|38.83991393362|38.83991393362|38.83991393362|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.838394494156|38.830436648373|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.652547324592|-40.682832361254|38.726119807268|38.726119807268|38.726119807268|38.726119807268|38.526841108938|38.526841108938|38.526841108938|38.526841108938|38.526841108938
05085|8718|/equities/worley-parsons|ASX200|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.950457089155|-14.545507741206||-14.953897449962|-15.077157694607|-15.077157694607|-15.092431541699|-15.092431541699|-15.092431541699|-15.157876098461|-15.157876098461|-15.157876098461|-15.157876098461|-15.253750841162|-15.257086817322|-15.257086817322|-15.257086817322|-15.758429332902|14.228780077423|14.228780077423|14.228780077423|14.228780077423|13.986978105401|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.493049673456|-14.757832743744|-14.778255974884|-14.778255974884|-14.778255974884|-14.778255974884|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-15.068643684329|-15.481270705264|-15.644189475423|14.297641466503||14.297641466503|14.297641466503|14.110378933711|14.110378933711|14.110378933711|14.045796265143|14.045796265143|14.045796265143|14.045796265143|14.045796265143|14.007607664125|14.007607664125|14.007607664125|13.801230869312|13.784700828149|13.60800102613|13.605001466039|13.605001466039|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938||13.492312444938|13.492312444938|13.249235963041|13.08748510062|||13.047760727001|12.997234240718|12.987326046503|12.987326046503|12.709251453121|12.701099220072|12.701099220072|12.701099220072|12.336221075891|12.055568513502|12.055568513502|12.055568513502|12.055568513502|12.055568513502|11.835076183334|11.814364063743|11.814364063743|11.814364063743|11.605959958504|11.568843915143|11.457873054678|11.457873054678|11.457873054678|11.457873054678|11.340970512159|11.257803417439|11.257803417439|11.196298916908|11.196298916908|11.196298916908|11.196298916908|11.137557841737|11.137557841737|11.137557841737|11.137557841737|11.137557841737|11.137557841737|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.356848725142|-12.480659361115|-12.480659361115|-12.480659361115||-12.480659361115|11.401524231443|11.401524231443|11.401524231443|11.202804218408|11.045337874224|10.838708778807|10.564676228043|10.548066677985|10.548066677985|10.548066677985|10.548066677985|10.548066677985|10.548066677985|10.548066677985|10.275695092963||10.275695092963|10.275695092963|10.210772628571|||10.128669632542|10.128669632542|10.061299523897|9.9975549481388|9.9135860481963|9.9135860481963|9.7700596813217|9.7700596813217|9.7700596813217|9.7700596813217|9.6722340470793|9.6722340470793|9.6047044204608|9.4391158871005|9.3927361764229|9.3927361764229|9.1702205559255|-10.048404011483|-10.048404011483|-10.048404011483|-10.302671257385|-10.360098315286|-10.360098315286|-10.360098315286|-10.360098315286|-10.490109020921|-10.527065708077|-10.550628823082|-10.705698933911|-10.882443073404|-10.943077909373|-10.943077909373|-11.148975543869|-11.259465818559|-11.259465818559|-11.259465818559|-11.348295667607|-11.538106524104|-11.558451638348|10.619807624058|10.619807624058|10.619807624058|10.619807624058|10.595341734573|10.467561181088|10.467561181088|10.467561181088|10.255067330488|9.8299158166578|9.8299158166578
05086|102040|/equities/xero|ASX200/EAFAGROWTH|-80.917956407806|-80.917956407806|-82.945503508537|-86.57387143953|-86.57387143953|-86.57387143953|-86.57387143953|-86.982634881948||-91.145981845828|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.993955394234|-91.993955394234|-92.660185500703|-92.660185500703|-92.660185500703|-92.660185500703|-92.660185500703|-95.79431288865|-95.79431288865|-95.79431288865|-96.662017643748|-97.246686948999|-99.29659230363|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|86.08741312239|84.068103769353|84.068103769353|83.00345227777|82.77938797804|81.457228879431|81.457228879431|81.457228879431|81.457228879431|79.433585727987|78.396759515024|78.396759515024|78.396759515024|78.295824317767|78.295824317767|78.295824317767|78.295824317767|78.295824317767|78.295824317767|76.093298264288|76.093298264288|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-90.833140989811|-90.833140989811|-90.833140989811||-90.94536148652|-90.94536148652|-92.520956851206|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-95.472624807773|-95.472624807773|-95.472624807773|-99.327361457014|-101.28495153633|-101.28495153633|-101.35531138451|-101.35531138451|-103.12418734693|-103.12418734693|-103.12418734693|-105.86465059015||96.525419166533|96.525419166533|96.525419166533|96.525419166533|||96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|95.473659503704|95.473659503704|95.473659503704|95.473659503704|93.343262791151|93.343262791151|93.343262791151|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-107.10204341517|-107.10204341517|-107.10204341517|-107.10204341517|-107.16861467517|-107.16861467517|-107.16861467517|-107.16861467517|-107.16861467517|-107.16861467517|-107.3934122505|-107.3934122505|-111.46007910361|-111.46007910361|-113.12675211817|-116.33139592177|-119.92099063668|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165|-120.07353587165||-125.73003975567|-128.69170821173|-129.26883974172|-129.26883974172|-131.55898761857|-132.13270300539|-132.13270300539|-134.42578505047|-139.59531697706|-141.24834099201|-141.24834099201|-141.24834099201|-145.16704347826|-149.28226829344|-149.70839662193|-149.70839662193||-149.70839662193|-149.70839662193|-149.70839662193|||-149.70839662193|-149.70839662193|-149.70839662193|-149.70839662193|-149.70839662193|-149.70839662193|-152.67469130179|-152.67469130179|-153.45054455329|-153.45054455329|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|-153.71151635629|143.65152938971|143.65152938971|143.65152938971|143.65152938971|143.65152938971|143.65152938971|143.65152938971|143.65152938971|143.23275747575|143.23275747575|141.75306945683|140.67784983187|139.35185649695|139.35185649695|136.27707108195|134.69173906838|-145.75885204255|-145.75885204255
05087|948170|/equities/rubianna-resources-ltd|ASX200|-0.82324682318429|-0.82324682318429|-0.83499648662915|-0.84579813446663|-0.84579813446663|-0.87477569410164|-0.88141748120341|-0.88463049917258||-0.9287560989331|-0.9875067825528|-1.0130630991428|-1.0395145804318|-1.0885056298495|-1.0885056298495|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.1182629981112|-1.1182629981112|-1.1358200254854|-1.1358200254854|-1.1358200254854|-1.1358200254854|-1.1436889207823|-1.2479876916124|-1.2580249535834|-1.2580249535834|-1.2672499504128|-1.3377776969847|-1.4068363893227|-1.4634707754282|-1.4634707754282|-1.4902452832491|-1.6041614419918|-1.6362905244806|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.6625373097808|1.0617440744498|1.0617440744498|0.79860448001257|0.69178278312011|0.63784907647764|0.63784907647764|0.52205452862486|0.49478282799439|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.62997225792767|-0.62997225792767|-0.62997225792767|-0.62997225792767|-0.67052473096452|-0.69419417743773|-0.70312551369013|-0.70312551369013|-0.71125056136252|-0.72166727967397|-0.73379696615687||-0.79671883260929|-0.83218761920623|-0.83493068416573|-0.90297850193423|-0.94386500585788|-0.99290557557469|-1.0010062064741|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0733457027691|-1.0733457027691|-1.0733457027691|-1.0733457027691|-1.1255230041364|-1.1436366871572|-1.1575880958596|-1.1575880958596|-1.1575880958596|-1.2276396076816|-1.2276396076816|-1.2301551413688|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.3000071406177||-1.3436190485746|-1.432076719049|-1.4763447726256|-1.4763447726256|||-1.5242719544842|-1.5544687922215|-1.6110763677199|-1.6720292908438|-1.7236436983489|-1.7321041513971|-1.7731693290449|-1.7731693290449|-1.7731693290449|-1.7731693290449|-1.8196325724629|-1.8516393301292|-1.8516393301292|-1.8516393301292|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.9206859063795|-2.0063177227632|-2.1057546933023|-2.1057546933023|-2.1057546933023|-2.1308385420208|-2.2181539920044|-2.3137821982384|-2.4942024295065|-2.5668915382727|-2.6604351590854||-2.7148581609292|-2.7148581609292|-2.7549791965419|-2.7549791965419|-2.9633102189097|-3.0814557881922|-3.2166176340945|-3.3081862818276|-3.3096513760393|-3.369612642163|-3.5417918452885|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.578422630546|-3.7882472946881||-3.8017867512466|-3.8017867512466|-4.0230964098774|-4.1504894890415|-4.1504894890415|-4.2694327475878|-4.2938141957756|-4.3031269329385|-4.3766521028409|-4.3766521028409|-4.3766521028409|-4.3766521028409|-4.4846135302528|-4.5223483160849|-4.7545537502363|-4.884226405046||-4.9169080847431|-4.9169080847431|-4.9169080847431|||-4.9169080847431|-4.9169080847431|-4.9169080847431|-4.9169080847431|-4.9169080847431|-4.9169080847431|4.4054443058194|4.4054443058194|4.4054443058194|4.4054443058194|4.4054443058194|4.4054443058194|4.3538269132178|-5.2041644321791|-5.2041644321791|-5.4821785922541|-5.4821785922541|-5.6813093286635|-5.7590237642367|-5.7590237642367|-5.8833597263848|-5.9525740216734|-5.9525740216734|-6.051470923265|-6.2388566068369|-6.4253962361766|-6.4684958285704|-6.5207220824316|-6.5207220824316|-6.5207220824316|-6.5207220824316|-6.5207220824316|-6.7680246335219|-6.8229934264051|-6.8229934264051|-6.9166593340621|-6.9401768079054|-6.997193709157|-6.997193709157|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.3795383518336|6.331909016704|6.331909016704
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.306286211527|-26.843097231693|-26.866774053383|-27.003732822324|-27.003732822324|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.862915971602|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.291182588257|26.236299408117|26.236299408117|26.236299408117|26.236299408117|26.236299408117|26.236299408117|26.236299408117|25.95310972867|25.891061955735||25.891061955735|25.431735018939|24.964704915384|24.871069601179|24.871069601179|24.871069601179|24.740077313451|24.493419656784|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.307994390205|-26.307994390205|-26.307994390205|-26.335553957939|-26.335553957939|-26.335553957939|-26.335553957939|-26.335553957939|-26.335553957939|-26.556727332009|-27.086514824866|-27.086514824866|-27.591128846273|-28.465697946665|-28.662466767537|-28.662466767537|-29.124407930625|27.690493481102|27.690493481102|27.690493481102|27.690493481102||27.690493481102|27.091956673139|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982||-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.595318497555|-29.702924491614|-29.702924491614|-30.08436007152|-30.286110389385|-30.286110389385|-30.286110389385|-30.286110389385|-30.286110389385|-30.286110389385|-30.286110389385|-30.954010632472|27.968291426614|27.968291426614|27.968291426614|-29.901118056614|-29.901118056614|||-29.901118056614|-29.901118056614|-30.115131661449|-30.800996024305|-30.800996024305|-30.800996024305|-30.932773279807|-31.389103011904|-31.389103011904|-31.434560012617|-31.692288186592|-32.111987937868|29.387645983039|29.387645983039|29.387645983039|29.387645983039|29.387645983039|29.387645983039|29.201830200949|29.101476356496|29.053863389745|28.244292214463|-30.443499809305|-30.443499809305|-30.443499809305|-30.443499809305|-30.443499809305|-30.443499809305|-30.443499809305|-31.229250472738|-31.229250472738|-31.229250472738|-31.229250472738|-31.229250472738|-31.229250472738|-31.229250472738|-32.152160001333|-32.152160001333|-32.491359267371|-32.491359267371|-32.491359267371|-32.491359267371|-32.491359267371|-32.491359267371|-32.821865184942|-32.821865184942|-32.821865184942|-32.821865184942|-32.821865184942|-32.821865184942|-33.160733589927|-33.160733589927|-33.160733589927|-33.160733589927|-33.160733589927|-33.496100857152|-33.496100857152|-33.496100857152|-33.986223488266|-34.279915121713|-34.279915121713|-34.279915121713|-34.279915121713|-34.628796342919|-34.746991307789|-34.746991307789|-34.746991307789|-34.746991307789|-35.00499212218|32.911341915069|32.911341915069|32.911341915069|32.721491135423|32.454435442624||32.276771025817|32.276771025817|32.127525176119|31.699472044918||31.358800476172|31.358800476172|31.358800476172|31.358800476172|31.358800476172|31.358800476172|30.922092241648|30.922092241648|30.922092241648|30.81659314|30.81659314|30.706771393213|30.170300717258|-32.289932289148|-32.289932289148|-32.289932289148|-32.289932289148|-32.289932289148|-32.289932289148|-32.289932289148|30.767181644714|30.767181644714|30.767181644714|30.767181644714|30.686312739359|30.52923633468|30.234150482679|29.930723377361|29.772470576116|29.601078464531|29.444531919717|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-30.859421201809|-31.025913397701|-31.025913397701|-31.025913397701|-31.025913397701|-31.167679963544|-31.499645429668|29.38761668093|-30.924835933418|-30.924835933418
05089|949649|/equities/addex-therapeutics-ltd|CHALL|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.18483714901726|-0.19323016612971|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555||0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|-0.24982041883642|-0.2547226864781|-0.25568076594958|-0.25769790680047|-0.25769790680047|-0.25769790680047|-0.26396433562963|-0.27250482142997|-0.28648313136047|-0.29159236700608|-0.29533596089894|-0.29925107102058|-0.31132340889795|-0.31511490308161|-0.32367211125422|-0.33713567248239|-0.34208408899057|-0.35151565496511|-0.377695164464|-0.38162796075926|-0.39979218140561|-0.43819687813872|-0.47727430198318|-0.56641588976787|-0.66551763670099|-0.6890650069818|-0.6890650069818|-0.69890554482243|-0.70061726299151|-0.70942335485986|-0.70942335485986|-0.70942335485986||-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986||-0.72619263065712|-0.73943533957319|-0.73943533957319|-0.74315037396568|-0.75745106585991|-0.75745106585991|-0.79333454975564|-0.79592725644596|-0.80212989739587|-0.80212989739587|-0.80212989739587|-0.80212989739587|-0.84375543055722|-0.86545667903671|-0.86545667903671|-0.86545667903671|-0.87039630564329|-0.88105717819263|-0.88105717819263|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|||-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.90298703244157|-0.90298703244157|-0.90420782820856|-0.90565500262243|-0.90565500262243|-0.90565500262243|-0.90565500262243|-0.90565500262243|-0.91683889763071|-0.92426545240828|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.95195479089134|-0.96106766690581|-0.96106766690581|-0.99579957298989|-0.99579957298989|-0.99609271053745|-0.99609271053745|-0.99609271053745|-1.0019991253377|-1.0019991253377|-1.0019991253377|-1.0019991253377|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0060063724864|-1.0147955811074|-1.0147955811074|-1.0147955811074|-1.0147955811074|-1.0633284158233|-1.0758622639124|-1.0758622639124|-1.0978469608829|-1.1200521785468|-1.1202802016172|-1.1240890637408|-1.1379324754174|-1.1379324754174|-1.1379324754174|-1.1379324754174|-1.1379324754174|-1.155892398994|-1.155892398994|-1.155892398994||-1.155892398994|-1.1743248867115|-1.1820276630279|-1.1825482054334||-1.1825482054334|-1.1825482054334|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.1848771652466|-1.2201412343191|-1.2262680688618|-1.2541867272852|-1.2638185903759|-1.2839650959143|-1.2971834441433|-1.298842252365|-1.298842252365|-1.298842252365|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3098273544169|-1.3156510523632|-1.3156510523632|-1.3368344893803|-1.3520383162355|-1.3750425624688|-1.3806028551348|-1.3967809485603|-1.4362727314367|-1.4362727314367|-1.4461364381992
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.828505430821|-30.014080625262|-30.014080625262|-30.391200177632|-30.964111346627|-31.171791097218|-31.96990478782|-31.96990478782|-31.96990478782|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-33.028517823376|-33.028517823376|-33.028517823376|-33.408908425611|-34.147675897061|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361||-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-35.763415728999|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-37.156762040565|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296||-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296||-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.149743939104|-38.431384299267|-38.994314853868|-39.471461287827|-40.958937506063|-40.958937506063|-40.958937506063|-40.958937506063|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|-41.4398543692|||-41.991117754145|-41.991117754145|-42.415686596945|-42.899652257578|-42.936053247384|-42.936053247384|39.453560878073|39.453560878073|39.453560878073|39.453560878073|39.453560878073|39.453560878073|39.453560878073|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-43.708405382451|-45.848227906025|-46.700343526191|-46.700343526191|-48.135382348504|-48.47951621573|-48.47951621573|-48.47951621573|43.875754816315|43.875754816315|43.875754816315|43.875754816315|43.875754816315|43.875754816315|43.799726361457|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-48.251475825303|-49.678308184934|-49.86124340496|-49.86124340496|-50.404160144169|47.275988052467|47.275988052467|47.275988052467|46.606467715727|46.606467715727|46.302361912834|46.302361912834|46.302361912834|45.77151409267|45.38187199036|45.38187199036|45.38187199036|45.283746299917|45.009720018367|44.454687942907||43.964653719183|43.80516978184|43.617968145119|43.244966258723||42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|42.883131245872|-46.353784691732|-46.353784691732|-46.353784691732|-46.353784691732|-46.353784691732|-47.695314340504|-47.932572184571|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.876432928396|44.01881338154|-48.313750715303|-48.313750715303|-48.313750715303|-48.313750715303|-48.313750715303|-48.313750715303|-48.313750715303|-48.313750715303|-49.293024804916|-49.293024804916|-49.484471615515|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562|-49.762287681562
05091|949648|/equities/adval-tech-holding-ag|CHALL|||-153.12843653048|-153.12843653048|-153.12843653048||-153.12843653048||||||-153.12843653048|-153.12843653048|-153.12843653048||||-153.12843653048||-153.12843653048|-153.12843653048|-153.12843653048|-153.12843653048||||-155.14270725609|||||||-161.56378136139|-161.56378136139|-161.56378136139|||-161.56378136139|-161.56378136139|||154.08809141098|154.08809141098|154.08809141098||139.33865334042||||139.33865334042||||139.33865334042||139.33865334042|||139.33865334042|-143.24892821514||||||-143.24892821514|||-143.24892821514|-143.24892821514||-143.24892821514|-143.24892821514|-143.83460660513|-143.83460660513|-143.83460660513|-144.00837668742|-144.00837668742|-144.00837668742|-148.89819631936||141.0525427718|141.0525427718|||141.0525427718|138.78654348996||||138.78654348996||138.78654348996||||138.78654348996|||138.78654348996|||138.78654348996|138.78654348996|138.78654348996|138.78654348996|138.78654348996|-149.41167470375||-149.41167470375|-150.34630522639|-152.42753731653|-152.42753731653||-153.91948590726||-158.46609545251|-161.40677272501|-161.50752525001|||||152.15530719516|152.15530719516|||||152.15530719516|||152.15530719516||||152.15530719516|152.15530719516||||||152.15530719516|||147.38363335652|147.38363335652||147.38363335652||147.38363335652|||147.38363335652|147.38363335652|147.38363335652|-168.7959629372||||-169.10662548578|||||166.77041612691|||-166.99331342357||-166.99331342357|||161.53435579196|161.53435579196|161.53435579196|161.53435579196|161.53435579196||161.53435579196|||-168.74919098924||-168.74919098924|-168.74919098924||-168.74919098924|-170.9435455436|163.84050495155|163.15611661284|161.89568512537||||-168.01767268473|-168.01767268473||-168.50329961077|||-168.50329961077||-168.52876495157|-168.52876495157|-169.58751661286|||169.86726344092|169.86726344092|||167.40807048991|166.8978560999|-168.66904877789|||||-169.79894308654||-171.83215898505||||-172.11377652475|-172.11377652475||169.09580386139|||166.55089317932|||-170.72729237121|-170.72729237121|-171.47476930134|-171.54357928854||-171.54357928854|-171.54357928854|171.17380079051|170.24866754501|-174.19161620855|-174.19161620855||-174.19161620855|-174.19161620855|-174.19161620855
05092|949650|/equities/aevis-holding-sa|CHALL|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|18.608416460855|18.608416460855|18.608416460855|18.608416460855|18.608416460855|18.514908259558|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.245205683278|18.245205683278|18.245205683278|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.15622443261|18.003009296482|18.003009296482||18.003009296482|18.003009296482|17.792232170177|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-19.128114504931|-19.292350128092|-19.44705531641|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.728814359879|-20.207015192482|-20.407796078228|-20.697551070875|-21.038944574667|18.790449603866|18.790449603866|18.790449603866|18.790449603866|18.790449603866|18.790449603866||17.944945000355|17.716604602276|17.569517456185|17.569517456185|17.569517456185|17.569517456185||17.569517456185|17.569517456185|17.569517456185|17.418908051529|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|||-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.810594781394|-19.122883408329|-19.803204316852|17.712140163481|17.712140163481|17.712140163481|17.712140163481|16.877378658784|16.874865536704|16.683937348452|16.683937348452|16.683937348452|16.683937348452|16.683937348452|16.34048683282|16.242207231746|15.824674595976|15.583230458365|15.583230458365|15.583230458365|15.564701780861|15.241334845827|15.182038548043|14.910597909877|14.909013290998|14.909013290998|14.909013290998|14.909013290998|14.909013290998|14.909013290998|14.909013290998|14.909013290998|14.908385967026|14.908385967026|14.908385967026|14.681539825609|14.54615529821|14.13135156576|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|-14.953169299413|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797||14.334800056797|14.334800056797|14.334800056797|14.334800056797||14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.334800056797|14.263666475461|14.245364162218|14.245364162218|14.245364162218|14.245364162218|14.090435178122|14.090435178122|14.090435178122|14.090435178122|14.090435178122|14.090435178122|13.792150134335|13.635722392676|13.584136108423|13.371262607601|13.236270909658|13.236270909658|13.236270909658|13.236270909658|13.236270909658|12.873634555992|12.573482967148|11.864980883874|-13.013910139626|-13.061649147364|-13.061649147364|-13.061649147364|-13.061649147364|-13.061649147364|-13.061649147364|-13.061649147364|-13.153546227416|-13.153546227416|-13.153546227416|-13.153546227416|-13.281718030462|-13.32690876379|-13.624342901336|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138
05093|949651|/equities/airesis-sa|CHALL|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.613674987251|-0.613674987251|-0.613674987251|-0.65074998570199|-0.6584567359288|-0.6584567359288|-0.66377419215481|-0.66377419215481|-0.66377419215481|-0.66377419215481|-0.66377419215481||-0.68608155913397||-0.68608155913397|-0.68608155913397||-0.68608155913397|-0.68608155913397||-0.68608155913397||-0.68608155913397|-0.68675729375465|0.61026970168636||-0.64115248700317|||-0.64115248700317||-0.64115248700317|||-0.64115248700317|-0.64115248700317|-0.64115248700317|-0.64115248700317|-0.64905831968714||-0.65784257822489|-0.66631801878051||-0.66631801878051|0.56713881518367|0.56713881518367||0.56713881518367|||0.56713881518367|0.56713881518367||0.55807260704045|0.55807260704045|0.52437973920215|-0.61257923502832|-0.61257923502832|-0.61257923502832|-0.61257923502832|-0.61953248204025|-0.64059163267119|-0.64843514820716|||-0.669426108103|-0.669426108103|-0.68225445399191|-0.68225445399191|-0.69259329694891||-0.69259329694891|-0.69259329694891|-0.69259329694891|-0.6949300091255|-0.6949300091255|-0.69547776500254|-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|||-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|||-0.7277888723163|-0.73233453026854|-0.73233453026854||-0.73233453026854|-0.73233453026854|-0.73233453026854|||0.65685049039962||0.62761165083384|-0.69362753775709|-0.69362753775709|0.68430268602246|-0.66910808796492|-0.67210875757936||-0.67210875757936|-0.67678750895133|-0.68109569753971|-0.68109569753971|-0.68656544282128|-0.68656544282128|-0.68656544282128|-0.68656544282128|-0.68656544282128|||-0.70340603804246|-0.70593339542861|-0.70593339542861|-0.71159269456858|-0.7231585244867|-0.73489833656646|0.66741109215345|0.66741109215345|||0.66741109215345|||||0.66741109215345|0.63629011669783|||-0.70272823715616|-0.70272823715616|0.68064416823062|0.68064416823062|||0.67627129485511|0.66891251924196|-0.71063264722982|-0.71063264722982|||-0.71792516570797|-0.71991685873392||-0.73598715762515|-0.73598715762515|||||||-0.73598715762515||-0.73598715762515|-0.73598715762515|-0.73598715762515||-0.73598715762515||-0.73598715762515||-0.73598715762515|-0.73598715762515|-0.73598715762515|-0.73598715762515|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|||-0.75039044820957|-0.75039044820957|-0.75039044820957||-0.75039044820957|-0.75039044820957||-0.75039044820957||-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957|-0.75039044820957||-0.75039044820957|-0.75039044820957|-0.75039044820957||-0.75039044820957||||-0.75039044820957|-0.75039044820957|||-0.75039044820957|-0.75487827817259|-0.75986475590929|-0.76540528672784|-0.77180423118245|-0.77180423118245|-0.77180423118245||-0.77519040242109|-0.77519040242109|-0.78502112533375||-0.78502112533375|-0.78502112533375||-0.79335680831057|-0.79549198594021|-0.79549198594021||-0.79549198594021||-0.79549198594021||-0.79549198594021||-0.79549198594021
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|54.974563332467|-60.474865204474|-60.474865204474|-60.474865204474|-61.123180449429|-62.592424883249|-62.76491537558|-64.021017185703|-65.884463327743|-66.459402739579|-67.83740896891|-67.83740896891|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.954064351441|-68.954064351441|-68.957851178251|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-70.238352820824|-70.238352820824|-70.562617246255|-70.897354276031|-72.929282037251|-73.986980906055|70.5766684936|70.5766684936|70.5766684936|70.5766684936|70.375704722601|70.375704722601||70.375704722601|69.283002805928|68.436669614822|67.887035963835|67.887035963835|67.887035963835|66.94449088077|65.928318097638|65.748668432293|65.748668432293|65.394775114677|65.394775114677|65.394775114677|65.394775114677|65.394775114677|65.339744261262|65.003052688701|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.511862719349|-69.511862719349|-69.511862719349|-70.704292257949|-71.942547224544|-72.896166905852|-73.275741057364|68.159452881876|68.159452881876|68.159452881876|68.002165317613||68.002165317613|67.463409281499|67.463409281499|67.463409281499|67.463409281499|65.940453689105||65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.165385592399|64.793765770525|63.988623869784|62.35089552006|62.35089552006|-69.98233920114|-72.180373414543|-73.873745847837|-74.462528848226|-74.462528848226|-74.711889301768|-74.711889301768|-75.75653842978|-76.945041275602|71.497627273602|71.497627273602|71.497627273602|71.497627273602|71.497627273602|71.159033522013|71.159033522013|||71.159033522013|71.159033522013|71.159033522013|71.159033522013|71.10448448857|70.61276067849|70.319373861121|70.319373861121|70.319373861121|70.319373861121|70.319373861121|70.319373861121|68.994857963773|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|68.802787263771|68.802787263771|68.802787263771|68.802787263771|68.802787263771|68.802787263771|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-73.5434426174|-74.779377922464|-76.107550523933|-76.107550523933|-76.107550523933|-76.107550523933|-76.107550523933|-76.107550523933|-76.587280377476|-77.75726100438|-77.75726100438|-77.980290428722|-79.746987890231|-80.493324676075|77.086115950706|77.086115950706|77.086115950706||77.086115950706|76.982355667885|76.829278921348|75.924756340696||75.123066059432|74.519519300227|74.519519300227|74.519519300227|74.519519300227|74.519519300227|74.091838682972|74.091838682972|74.091838682972|74.091838682972|74.091838682972|72.816486187867|-77.285944055226|-77.285944055226|-77.285944055226|-77.285944055226|-77.285944055226|-77.375491750137|-77.530547287614|-78.009493883618|-78.771350788197|-78.771350788197|-79.099829677029|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.774853631197|74.715283634811|74.715283634811|74.715283634811|74.200313623911|73.359155747339|73.359155747339|72.196703871032|72.196703871032|72.196703871032|72.196703871032|-75.888031326425|-75.888031326425|-75.888031326425|-75.888031326425|-75.888031326425|-75.888031326425
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.79196796951|-145.61329672665|-148.02588508229|-149.75099274958|-152.08999143535|-155.04443323274|-157.58270647415|-159.12522721168|-159.61691522462|-160.04648571856|-160.04648571856|-160.04648571856|-160.04648571856|-160.58331973326|-160.58331973326|-161.27076385948|-161.27076385948|-162.19363860237|-162.19363860237|-162.19363860237|-162.87071905254|-163.05634466938|-165.81816362598|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.43508816341|155.46120771412|153.03572126819|-162.78058094705|-162.78058094705|-162.78058094705|-163.39084517765|-163.39084517765|-164.46341681283||-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-165.90379900184|-170.58200363811|-173.90988131727|-173.90988131727|-176.88875379789|-178.16528182811|-180.65030941242|-181.579442743|-181.579442743||-181.579442743|-182.09938658999|-184.7609671051|-184.7609671051|-185.29878914652|-185.29878914652||-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-186.39849119787|-186.39849119787|-187.40943771606|-190.69937913953|-192.2078796441|-192.2078796441|-193.54428902496|-193.54428902496|-193.54428902496|-193.54428902496|-193.54428902496|-195.98254183519|-196.39171789739|-198.37968400952|-199.98853931423|-201.94283231095|-206.78091953414|||-206.82323612789|-208.0480465847|197.65303584017|197.65303584017|197.61448426685|197.07164918539|195.02405465043|193.22117183382|191.57907981535|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-203.89345223908|-203.89345223908|-203.89345223908|-203.89345223908|-203.89345223908|-203.89345223908|-203.89345223908|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.29090259166|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-204.5148874899|-205.7720992455|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604|197.19584695604||193.99538550671|193.08375862237|192.12640389464|190.80711543849||189.53671885647|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.17108553405|-197.6012007236|-197.96800131263|-199.85707674221|-199.85707674221|-199.85707674221|191.33245676868|191.33245676868|191.33245676868|191.33245676868|191.33245676868|191.33245676868|190.54716808391|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|190.41649257639|189.04054612031|188.2561591346|187.5068443306|186.56315867191|185.84794560279|185.76288940099|185.76288940099|185.16988236802
05096|949654|/equities/alpine-select-ag|CHALL|-12.268068336351||-12.297853707056|-12.330948563396|-12.421541485741|-12.421541485741|-12.479490105261||-12.604989175388|-12.704268636117|-12.704268636117|-12.704268636117|-12.704268636117||-12.704268636117|-12.704268636117|-12.776965394958|-12.841072576294|-12.868001363254|-12.868001363254||-12.868001363254||||12.785404890048||||12.785404890048|||12.785404890048||12.785404890048|||12.785404890048||12.761560988943||12.735067765492|12.705630850547|12.5699140581||12.5699140581||-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352||-12.835744614352|-12.835744614352||-12.895271878496|-12.939190976106|-13.087989878084||12.557352693448||12.557352693448|12.557352693448||12.508169659387|12.459468651714|12.459468651714|12.295716660689|12.295716660689||12.295716660689||12.295716660689|12.295716660689|-13.282536725788|-13.397263240581|-13.685847917933|-13.761906937644||||-13.761906937644||-13.761906937644|||-13.761906937644|-13.761906937644|-13.761906937644||-13.761906937644|-13.761906937644|-13.857674311581|-14.386304642297|-14.49589430131|-14.606548799822|-14.668387640129|-14.731541885944||-14.932705109463|-14.932705109463|-14.932705109463|-14.969672301462|14.687761459588||14.687761459588||14.687761459588|14.630845981438|14.593615950325|||14.593615950325|||14.593615950325|14.498461976293|||14.431624375717||14.423159414111|14.423159414111|14.423159414111|||||14.423159414111|14.375390142813||14.375390142813|||||14.375390142813|-14.857002595967||-14.857002595967|||||||-14.857002595967|||||-14.857002595967|-14.857002595967|-14.857002595967|-14.857002595967|-15.203225782937|||-15.203225782937|-15.203225782937||-15.203225782937|-15.203225782937||||-15.323734988188|-15.323734988188|-15.370816695928|-15.473129895263|-15.520037506364|||-15.520037506364||||-15.520037506364|-15.520037506364|-15.520037506364||-15.520037506364||||-15.520037506364|-15.520037506364|-15.52658952698|||-15.52658952698|15.370455911591|15.35606212399||15.322924801972|15.322924801972|15.322924801972|||-15.437255855074|-15.437255855074|-15.437255855074|-15.437255855074|-15.437255855074|||-15.437255855074|-15.437255855074||-15.437255855074|-15.437255855074||-15.437255855074|||15.336382234902||15.218202578592|15.170816471981||15.170816471981||||15.170816471981||15.170816471981|15.170816471981|15.170816471981||15.112018323394|15.04113125851||15.001256890322|14.987971323538|14.987971323538|14.964412602902|14.938236246639|14.85915169245|14.752425837945|||||||14.752425837945|14.752425837945
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.40448486083|-160.83022392818|-160.83022392818|-164.56691835797|-166.73729161983|-166.73729161983|-166.73729161983|-166.73729161983|-166.73729161983|-167.89699034962|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-174.31030898568|-174.4559014161|-175.48433609358|-175.54926300437|-179.23251343204|-179.3598961589|-179.3598961589|-180.70684633754|-180.70684633754|-180.70684633754|-183.41871103205|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-185.85517216342|-185.85517216342|-190.918334654||-190.918334654|-190.918334654|-190.918334654|-192.82036386929|-197.51152151384|-200.4016956572|-209.74632816892|186.05133477611|186.05133477611|186.05133477611|183.91814975124|179.22016333851|177.94870899279|177.94870899279|177.94870899279|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-199.10836066828|-200.49818462383|-204.87575916726|-205.0397381725|-205.8552658229|-211.29473878598|-212.20247127119|-212.20247127119|-212.20247127119||-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119||-212.20247127119|-214.66354477924|-214.66354477924|-214.97721826346|-214.97721826346|-218.30239422083|-218.30239422083|-218.30239422083|-218.30239422083|-218.30239422083|-222.35172126029|-222.35172126029|-223.785242793|-231.28360445967|-235.34704254281|-235.34704254281|-237.99634881828|-237.99634881828|-239.25403721732|-239.25403721732|-239.25403721732|-239.25403721732|-242.60603255492|-242.60603255492|-242.60603255492|-242.60603255492|-242.60603255492|||-242.60603255492|-242.60603255492|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-246.00863124956|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-255.41005994938|-261.29498374127|-261.29498374127|-261.29498374127|-261.29498374127|-261.29498374127|-267.57775971252|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-271.12801811903|-274.58668679892|-279.09631866547|-281.85656625367|-281.85656625367|-288.03507361518|-292.59452623909|-294.11065575232|-294.11065575232|-294.11065575232|-294.11065575232|-296.48406194702|-300.23229105224|-306.84143450249|282.81284704734|282.81284704734|282.81284704734||280.61810294559|280.61810294559|280.61810294559|272.6312254951||-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-296.96847592044|-297.82608435604|276.32032349858|276.32032349858|276.32032349858|276.32032349858|276.32032349858|276.32032349858|276.32032349858|276.32032349858|276.32032349858|275.16147055397|271.73496728219|269.34440809133|266.9961828288|266.9961828288|266.21798092089|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146|-284.39515269146
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.8755914508113|-4.045650766824|-4.0618333951904|-4.0618333951904|-4.0618333951904|-4.120543852589|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1417971970276|-4.208973927463|-4.208973927463|-4.2689399483333|-4.2689399483333|-4.3494967300882|-4.3494967300882|-4.3494967300882|-4.404752128898|-4.404752128898|-4.404752128898|-4.494163506096|-4.5896889687307|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436||-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.6699808638354|-4.6736295943864|-4.6736295943864|-4.6736295943864|-4.6736295943864|-4.8311203459245|-4.9425359014385|-5.1774803271684|-5.2629714664257|-5.4322795797759|-5.4450448334725|-5.4450448334725|-5.4450448334725|-5.4450448334725|-5.4912001093793|-5.5201125303807|-5.5201125303807|-5.5201125303807|-5.6226020035812|-5.725316279207|-5.7536043249615|-6.0020212159166|-6.3014989148256|-6.5126273378925|-6.5742465941703|-6.5742465941703||-6.5742465941703|-6.5742465941703|-6.5742465941703|-6.5742465941703|-6.5742465941703|-6.5742465941703||-6.5742465941703|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.6090167195997|-6.8168553943326|-7.1356864897068|-7.1417515725014|-7.1417515725014|-7.1417515725014|-7.1417515725014|-7.1417515725014|-7.1417515725014|-7.3119039005399|-7.3119039005399|-7.3119039005399|-7.3119039005399|-7.3119039005399|-7.3119039005399|||-7.3119039005399|-7.3119039005399|-7.3551877015564|-7.4153685827755|-7.5947581683821|-7.819450183624|-8.0941789634956|6.9651209680165|6.9651209680165|6.9651209680165|6.9651209680165|6.9651209680165|6.9651209680165|6.6914032132455|6.5715760821577|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.5544070600759|-7.9866762822746|-8.4256382193696|-8.4411978419767|-8.6353283122896|-8.6371768531665|-8.6969627698097|-8.6969627698097|-9.0750750945715|-9.0750750945715|-9.3830636791286|8.3735867246281|8.3735867246281|8.3735867246281|8.3735867246281|8.3735867246281|8.3735867246281|8.3735867246281|8.2198023513832|7.5678025567839|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.7469182674141|-8.8562277096346|-9.0766246868323|-9.2391326773112|-9.246886132817|-9.3817514033897|-9.419805697186|-9.419805697186|-9.419805697186|-9.419805697186|-9.419805697186|-9.419805697186|-9.6208993559136|-9.6208993559136|-9.6208993559136|-9.6208993559136|-9.6208993559136||-9.6208993559136|-9.6208993559136|-9.6208993559136|-9.6208993559136||-9.6208993559136|-9.6208993559136|-9.6208993559136|-9.6548519523367|-9.6548519523367|-9.6807020514375|-9.6807020514375|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7500898025155|-9.7643869891725|-9.7643869891725|-9.9970457835288|-10.24107925575|9.1045981093515|9.1045981093515|9.1045981093515|9.1045981093515|9.1045981093515|9.1045981093515|8.8228131581533|-9.8405319632086|-9.8405319632086|-9.8405319632086|-9.8405319632086|-9.8405319632086|-9.8405319632086|-9.8405319632086|-9.8405319632086|-10.040865105276|8.9102136896234|8.8499306888692|8.7360960305412|8.7360960305412|8.7360960305412|8.7360960305412|8.7360960305412|8.7360960305412|-9.5385237215074|-9.5385237215074|-9.5385237215074
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-183.86277236103|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|-184.54850414358|-184.54850414358|-185.3872268262|175.60158592167|175.60158592167|175.60158592167|175.60158592167|175.60158592167|175.60158592167|174.81020156424|174.81020156424|174.81020156424|174.81020156424|174.81020156424|173.87161774839|173.87161774839|173.87161774839|173.87161774839|173.87161774839|172.74624194265|170.88115015278||170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-186.16206068343|-186.81895631493|-187.10439590547|-187.17155100608|-188.44061222898|-188.51734692109|-189.02758879147|-189.02758879147|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458||-189.45923932458|-189.45923932458|-189.45923932458|-189.74597447479|-189.74597447479|-190.93997163865||-192.09996848739|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-195.26674386365|-195.37207663052|-195.37207663052|-195.37207663052|-198.58008514502|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|||-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-204.95031512393|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|-207.53436771107|188.46991263849|188.46991263849|188.46991263849|188.46991263849|188.46991263849|188.46991263849|186.93569933028|186.93569933028|186.93569933028|186.93569933028|-198.91024437912|-198.91024437912|-198.91024437912|-198.91024437912|-198.91024437912|-198.91024437912|-198.91024437912|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334||-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334||-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-199.53974357334|-201.94783914491|-201.94783914491|-202.57138363352|-202.57138363352|-202.57138363352|-205.06820251137|-207.48689134021|-207.88505000121|-207.88505000121|-212.287101781|-212.287101781|-214.43011309|-216.50568121112|-217.50701384088|-217.50701384088|-218.0826664484|-218.0826664484|-218.0826664484|-220.758518276|-222.03724252889|-223.29597843073|-223.29597843073|-224.50194175972|-224.50194175972|-224.50194175972|-224.50194175972|-224.50194175972|-224.50194175972|-224.96668459034|-224.96668459034|-224.96668459034|-224.96668459034|-227.09821850467
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-12.399386023397|-12.399386023397|-12.399386023397|-12.496032148373|-12.496032148373|-12.726702484568|-12.750780883851|-13.178645203977|-13.483344121146|-13.483344121146|-13.483344121146|-13.483344121146|-13.483344121146|-13.685938035302|-13.796597598717|-13.815409720222|-13.815409720222|-13.815409720222|-13.815409720222|-13.815409720222|-13.936011116018|-13.951123705959|-14.104582141347|-14.176202057144|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.469847448585|-14.469847448585|-14.626601334852|-14.626601334852|-14.960668586406|12.948210066715|12.948210066715|12.948210066715|12.948210066715|12.836570856065|12.836570856065|12.836570856065|12.803967658116|12.763297442411|-13.750902514432|-13.750902514432||-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.755682232907|-13.755682232907|-13.820757869141|-13.926491270409|-13.926491270409|-14.01832380333|-14.181551301286|-14.181551301286|-14.181551301286|-14.181551301286|-14.270612650232|-14.271695926358|-14.271695926358|-14.271695926358|-14.271695926358|-14.271695926358|-14.49966242862|-14.74378086108|-14.74378086108|-14.958644824757|-15.159605721118|-15.260673129428|-15.366303377537|-15.874781057998|-16.393090113185|-16.589575220607|-16.589575220607|-16.589575220607||-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607||-16.589575220607|-16.798416324746|-16.942684964219|-16.988253751261|-16.988253751261|-17.304755928998|-17.304755928998|-17.304755928998|-17.304755928998|-17.304755928998|-17.485284331645|-17.540316002464|-17.638128590689|-17.977921512509|-18.578050610931|-18.578050610931|-18.802352447757|-18.802352447757|-18.802352447757|-18.802352447757|-18.802352447757|-19.267058605892|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|||-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-20.533240320612|-21.476222959478|-21.476222959478|-22.261718241778|-22.261718241778|-22.261718241778|-22.261718241778|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.866375174528|20.77652752665|20.656323645681|20.656323645681|20.656323645681|20.656323645681|20.656323645681|20.47369313038|20.170770060096|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.903522476083|19.792928888628|19.792928888628|19.683810130567|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125||-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125||-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.829575652125|-20.940120415963|-20.940120415963|-20.940120415963|-20.940120415963|-20.940120415963|-20.940120415963|-20.940120415963|-20.977912696509|-20.993239770656|-20.993239770656|-20.993239770656|-20.993239770656|-20.993239770656|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.533753291478|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.300687450577|19.197985483992|18.627206830832|18.398563628564|18.091736534315|18.03683532692|18.03683532692
05101|955643|/equities/usi-group-holdings-ag|CHALL|-0.49603708238105|-0.83393467098965|-0.83393467098965||-0.85409410828235|-0.88440882887364|-0.88440882887364||-0.88440882887364|-0.88440882887364||-0.88440882887364|-0.88440882887364|-0.94017644089594|-0.99186274588257|-1.0330261054161|-1.0330261054161|-1.0330261054161|-1.0330261054161||-1.0330261054161|-1.0330261054161|-1.1011401417656||-1.1617560267017|-1.1617560267017|-1.1617560267017|-1.2569511366736|-1.3305012564804|-1.3725941588292|-1.3725941588292|-1.4323268620846|-1.6242520708372|-1.767773788561|-1.767773788561|-1.767773788561||-1.8891930904538|-1.9602145648169|-1.9930161807457|-2.0008315008908|-2.0008315008908|-2.0008315008908|-2.0572611483563|-2.0572611483563|-2.095829903397||-2.095829903397|-2.095829903397|-2.095829903397||-2.095829903397|-2.095829903397|||-2.095829903397|-2.095829903397|-2.1309220849508|-2.1813746236471|-2.1813746236471||-2.1813746236471|-2.2802752873285||-2.2802752873285|-2.2802752873285|-2.2802752873285|-2.2943894443528|-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|||||-2.2943894443528||-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528|||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.3498852593516|||||-2.3498852593516||-2.3498852593516|-2.3498852593516|-2.3498852593516|-2.3498852593516|-2.3498852593516||||-2.3498852593516||-2.3498852593516|-2.3498852593516|-2.3982904409117|||-2.3982904409117|-2.3982904409117||||-2.3982904409117|-2.3982904409117|-2.3982904409117|-2.3982904409117|-2.3982904409117||-2.3982904409117|-2.3982904409117|2.1752329430374|2.1752329430374|2.1752329430374||||2.1752329430374|||2.1752329430374|2.1324808157586|2.0672009562014||||||||1.9760506092471||1.9760506092471|-2.2732771305065|||-2.3014190360154|-2.3326878199141||2.0206586771883|2.0206586771883|2.0206586771883|||2.0206586771883|2.0206586771883|||||2.0206586771883||2.0206586771883|2.0206586771883|2.0206586771883||2.0206586771883|||2.0206586771883|2.0206586771883|2.0206586771883|||2.0206586771883|2.0206586771883||2.0206586771883|||||||2.0206586771883|2.0206586771883|||2.0206586771883|1.9151762385807|1.9069633214673|||||1.9069633214673|1.9069633214673|1.8810704117572|1.7839169789617|-2.4109402052649||||||||-2.4109402052649|-2.4109402052649|-2.4109402052649||-2.4109402052649|-2.4109402052649||-2.4109402052649|-2.4109402052649|-2.4109402052649|-2.4109402052649|-2.4109402052649||-2.4109402052649||-2.4109402052649|-2.4109402052649|-2.4109402052649|-2.4109402052649||-2.4109402052649|-2.4109402052649|-2.4109402052649|-2.4109402052649||||-2.559802781418||-2.559802781418|-2.6108919634588||2.2200847231638|2.2200847231638
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|-45.456869825271|-45.456869825271|-45.456869825271|-46.025272095962|-46.025272095962|-46.025272095962|-46.025272095962|-46.025272095962|-46.909191039716|-47.385767728659|43.354115906797|43.354115906797|43.354115906797|43.354115906797|43.354115906797|43.354115906797|42.722351753537|42.232216400435|42.232216400435|42.232216400435|42.232216400435|41.923722142706|41.923722142706|41.82398634728|41.82398634728|41.82398634728|41.82398634728|41.82398634728|41.82398634728|41.82398634728|41.82398634728|41.82398634728|41.82398634728|41.82398634728|41.724918845949|41.724918845949|41.494714976899|41.494714976899|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906||40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.681160508906|40.356842848234|40.034270865577|39.413634413765|38.784040789126|38.157821607058|37.852905313908|37.852905313908|37.852905313908|37.852905313908|37.781007387836|37.769230115422|37.769230115422|37.769230115422|37.769230115422|37.769230115422|37.769230115422|37.769230115422|37.769230115422|37.769230115422|37.769230115422|37.769230115422|37.769230115422|37.769230115422|37.769230115422||37.769230115422|37.414700441899|37.031889735927|36.417652566421|36.079615971764|-38.322272932872||-38.322272932872|-38.322272932872|-38.322272932872|-38.322272932872|-38.322272932872|-38.322272932872|-38.322272932872|-38.322272932872|-38.322272932872|-38.322272932872|-38.384745558483|-38.523762407105|-38.523762407105|-39.125290435996|-40.136990382104|-40.249987312852|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|||-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-40.278116162582|-43.993462173987|-45.02495828475|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.408216934372|-45.551766501497|-45.551766501497|-45.551766501497|-45.551766501497|42.437554336453|42.437554336453|42.437554336453|42.437554336453|42.437554336453|42.437554336453|42.437554336453|42.437554336453|42.437554336453|42.437554336453|42.437554336453|42.437554336453|42.437554336453|41.877282223066|-46.588245762885||-46.588245762885|-46.588245762885|-46.588245762885|-46.588245762885||-46.588245762885|-46.588245762885|-46.588245762885|-46.588245762885|-47.673699564813|-47.673699564813|-47.673699564813|-48.194662565182|-48.194662565182|-48.194662565182|-48.194662565182|-48.194662565182|-48.194662565182|-48.194662565182|-48.617097151893|-48.617097151893|-48.617097151893|-48.617097151893|-48.956662122872|-48.956662122872|-49.112422898555|-49.112422898555|-49.39602444254|-50.617804342759|-51.366382327256|-51.366382327256|-51.366382327256|-51.366382327256|-51.366382327256|-51.366382327256|-51.366382327256|-51.366382327256|-51.366382327256|-52.617017410637|-52.617017410637|-52.859885159999|-52.859885159999|-52.859885159999|-53.674756577281|-53.674756577281|-53.674756577281|-53.674756577281|-53.674756577281|-53.674756577281|-53.674756577281|-53.674756577281|-53.674756577281|-53.674756577281|-53.674756577281
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.6646408888489|5.890007381832|5.890007381832|5.890007381832|5.890007381832|5.890007381832|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7133571476054|-6.7742856973092|-6.9503173821149|-6.9624097225299|-6.9624097225299|-6.9624097225299|-6.9624097225299|-6.9624097225299|-7.2182330684784|-7.3047035090264|-7.3852259706718|-7.4408066351394|-7.5575627043491|-7.8489588316552|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.6171551590948|-7.4673027371792||-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.5803366077639|-7.5859294084153|-7.5960329006603|-7.6184176631466|-7.6184176631466|-7.6184176631466|-7.6184176631466|-7.6404640087038|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.9259642385108|-8.1621823600777|-8.3879805463164|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322||-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322||-8.7086119854322|-8.8159121217155|-8.8159121217155|-8.8159121217155|-8.8159121217155|-8.9510137175878|-9.0593256978941|-9.0593256978941|-9.0593256978941|-9.2859176561514|-9.3121223524492|-9.3121223524492|-9.3121223524492|-9.5390249971196|-9.7689170576516|-9.7943519726267|-9.8092800925032|-9.845311516949|-10.088678857164|-10.217420865514|-10.335467393109|-10.581503552798|-10.581503552798|-10.805131820927|-10.805131820927|-10.805131820927|-10.805131820927|||-10.805131820927|-10.805131820927|-10.822368361431|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.6294687542541|9.4827428165656|9.3430479702664|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-11.193163709322|-11.193163709322|-11.193163709322|-11.193163709322|-11.193163709322|-11.193163709322|-11.193163709322|-11.530819657015|-11.530819657015|-11.774243940431|-11.991382560817|-12.115980053044|-12.24108929115|-12.251220985173|-12.251220985173|-12.64840562088|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|11.315242858952|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492||-12.415832363492|-12.415832363492|-12.415832363492|-12.415832363492||-12.498399876554|-12.498399876554|-12.498399876554|-12.498399876554|-12.593777496505|-12.66758536533|-12.66758536533|-12.66758536533|-12.66758536533|-12.77842753944|-12.851586326594|-13.040651357433|-13.097841001172|-13.097841001172|-13.32093464072|-13.346594505127|-13.358264181123|-13.358264181123|-13.75140494451|-14.002671815125|-14.225027333032|-14.225027333032|-14.407808103308|-14.655342726956|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-14.990708316713|-15.125231545667|-15.26676473726|-15.26676473726|-15.26676473726|-15.268627856718|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113|-15.316576529113
05104|1072993|/equities/asmallworld|CHALL|-2.2978220843226|-2.2978220843226|-2.3414689725141||-2.3882988498719|-2.4869988280437|-2.597890670512||-2.597890670512|-2.597890670512|-2.597890670512|-2.597890670512|-2.6934028492351|-2.6934028492351|-2.6934028492351|2.4661787206733|2.4661787206733|||2.4661787206733|||||||2.4661787206733||2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733||2.4661787206733||2.4661787206733|2.4424207933306||2.4382452973127|2.4148089326747|||||2.4148089326747|2.4148089326747||2.4148089326747|2.4148089326747|2.4148089326747||2.4148089326747|2.4148089326747|2.4148089326747|||2.4148089326747|2.4148089326747|2.4148089326747|2.4148089326747||2.4148089326747|-2.633545619765|-2.6783840198419|-2.6926489427245|-2.7223877724185|-2.7699420940748|-2.7699420940748||-2.7699420940748|-2.7947433627524|-2.7947433627524|-2.8374926157437||-2.8838806756826|-2.9598675048452|-2.9826304952416|2.6052581262294|2.6052581262294||2.6052581262294|2.6052581262294|2.6052581262294||2.5704421555191|2.5704421555191|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376||2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376||2.5092583104376||2.5092583104376|2.5092583104376|2.5092583104376||2.5092583104376|-2.6840021143719|-2.6840021143719|||-2.6863075326149|||-2.6863075326149|-2.6863075326149|-2.6863075326149|-2.6863075326149|-2.7123267450657|||-2.7123267450657|-2.7123267450657|-2.7123267450657|-2.715918624702|-2.7471317983368|-2.7545909061144|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.4189636846335|2.3788485416606|2.367053907098|2.3393845583733|2.3393845583733|2.3393845583733|2.3393845583733|2.3393845583733|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.8369553863517|-2.902172625011|-2.9297810821692|-2.9297810821692|-2.997507580141|-2.997507580141|-3.0038982360203|-3.0038982360203||-3.0593314003767|-3.1264793024926||-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257||-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.1339507248257||-3.1339507248257|-3.1339507248257|-3.1339507248257|-3.177167590708|2.7458528879501|2.7458528879501||2.7458528879501||2.7458528879501|2.7458528879501|2.7458528879501|2.7458528879501|2.7458528879501|2.7458528879501|2.7458528879501|2.6155747838588|2.6155747838588|2.6155747838588||2.6155747838588|2.6155747838588|2.6155747838588|2.6155747838588||2.342305296855|-2.7330798423378|-2.7330798423378|-2.8467553496458|-2.901394817575|-2.9626610514678|-2.995734492624|-3.0090548522239|-3.0090548522239|-3.0792453411356|-3.0792453411356||-3.0792453411356|-3.1324946883801|-3.1388830745091|-3.1435022049794|-3.1435022049794|-3.1435022049794|-3.1738913515816|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.218135499814|-3.2495949929056|-3.2606611191231|-3.3146234418504|-3.3545815972877|-3.4644451018938|||-3.4644451018938|-3.4644451018938
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|-86.784298168165|-86.784298168165|-86.784298168165|-87.780442805801|-88.913463587798|-91.733039426845|-93.174304061512|-95.46701204046|-97.972571921176|-98.876381741438|-100.60308066175|-100.60308066175|-100.60308066175|-102.08721490221|-103.02399980047|-105.69886823737|-106.20060889997|-106.20060889997|-106.20060889997|-106.20060889997|-108.24384867127|-108.92725018854|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|95.799492518524|95.266346280112|95.266346280112|95.266346280112|94.151677785465|93.855845224139|90.992355306145|88.956394616464||88.956394616464|85.171445254595|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-98.195697034197|-98.195697034197|-98.195697034197|-98.195697034197|-102.22470306114|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-107.64170641314|-116.80525159185|-121.07945494459|-124.99061854466|112.813424126|112.813424126|112.813424126|111.90969574859|111.07351770433||111.07351770433|109.21183957029|107.19567986516|-118.09991244292|-118.09991244292|-118.09991244292||-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.46440144618|-118.70180025189|-118.84413109408|-118.84413109408|-118.84413109408|-118.84413109408|-118.84413109408|-118.84413109408|-118.84413109408|-121.8575210636|-122.39807989419|-122.39807989419|-122.39807989419|-122.39807989419|-122.39807989419|||-123.10505890921|-123.10505890921|-123.30294783993|-123.44950425275|-124.61787856561|-126.81686680563|-132.22441411291|-135.82503780523|-135.82503780523|-135.82503780523|-135.82503780523|-135.82503780523|-135.82503780523|-135.82503780523|-137.56718279696|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-141.53578794573|-149.42865666388|-157.13739171556|-160.8748754454|-167.75542089148|-169.21799206401|-169.21799206401|-169.21799206401|-173.1487526205|-173.1487526205|-175.73194633886|-180.14660534776|-181.14736723283|-181.14736723283|-181.14736723283|-181.14736723283|-182.5182581351|-182.5182581351|-182.5182581351|-182.5182581351|-182.5182581351|-184.18139674109|-186.08488323338|-187.00705238798|-187.00705238798|-187.00705238798|-188.50227331032|-193.85808789851|-194.8766401035|-194.8766401035|-199.40738399629|180.93258805018|180.93258805018|180.93258805018|180.93258805018|180.93258805018|175.60843642268|173.39270255867|170.76966781421|168.69799985561|168.69799985561|168.69799985561|168.69799985561|168.24221494102|163.43024017969|158.13360884631||157.12623408596|156.13978458088|156.13978458088|155.36517319466||155.36517319466|152.17241567798|147.8249076652|145.43013591525|145.43013591525|143.1612622976|139.35687442948|139.35687442948|139.35687442948|139.35687442948|139.35687442948|137.82986064675|-153.58641239968|-153.58641239968|-153.58641239968|-153.58641239968|-153.58641239968|-153.58641239968|-153.58641239968|-156.70712573624|-160.69125522614|145.92845014799|145.92845014799|145.92845014799|145.92845014799|145.92845014799|145.92845014799|142.95939312234|142.93196506576|142.93196506576|142.15995892288|142.15995892288|142.15995892288|139.59995808868|-155.5451197777|-155.5451197777|-155.5451197777|-155.5451197777|-155.5451197777|-155.5451197777|-155.5451197777|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963|-157.26183368963
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|54.568175791978|52.470280775905|52.470280775905|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-63.038201405055|-63.81744625993|-64.8527189143|-67.181451327525|-67.181451327525|-67.181451327525|-67.181451327525|-68.812723273394|-71.736361311937|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|60.085294387284|58.671571206234|58.671571206234|58.671571206234|58.671571206234|58.671571206234|58.671571206234|-66.912676743021|-66.912676743021||-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-68.581084932503|-68.581084932503|-69.431894366164|-69.431894366164|-72.543771178875|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.860670869771|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-77.638952925129|-78.415484829179|-78.415484829179|-78.415484829179|-78.415484829179|-78.736650488368|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673||-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673||-79.508851338673|-80.504280197673|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.825091943199|-81.208436340154|-83.778819766376|-88.665351989903|-92.10697956811|-92.10697956811|-92.730837983979|-92.730837983979|-95.445376470236|-96.741525308455|-97.986140401457|-99.70733920156|-99.70733920156|-102.2259319206|-104.74659176887|-107.36510447464|-108.99455747561|||-111.21728759294|-112.6658746455|-113.99208087104|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-115.24184702623|99.219800873687|99.219800873687|99.219800873687|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-112.17978422397|-112.17978422397|-112.17978422397|-112.17978422397|-112.17978422397|-116.29975702755|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-117.57585743833|-118.17317187973|-121.73685611826|-123.14095141205|-123.18994847175|-123.95549796286|-125.18388306502|-126.04876218243|-129.80973736891|-131.14411616778|-131.14411616778|-131.31568819125|-134.77615787462|-134.77615787462|-139.27351010591|-147.03722989063|127.50834527451||127.50834527451|124.79919444728|124.79919444728|-138.15179794167||-138.15179794167|-138.15179794167|-138.15179794167|-138.15179794167|-138.15179794167|-139.65777460556|-139.65777460556|-140.28641834768|-140.57590802393|-140.57590802393|-140.57590802393|-140.57590802393|-140.57590802393|-140.57590802393|-143.56212248495|-148.52931080076|-148.52931080076|-148.52931080076|-148.52931080076|-148.52931080076|-148.52931080076|-148.52931080076|-152.44368341469|-156.42631846559|-159.02229010385|-159.02229010385|-159.02229010385|-159.02229010385|-159.02229010385|-159.02229010385|-159.02229010385|-161.1226160653|-161.1226160653|-161.1226160653|-163.93624481973|-164.61804606978|-165.10207429339|-165.10207429339|-165.10207429339|-165.10207429339|-166.51341147345|-169.78882123142|-169.78882123142|-169.78882123142|-169.78882123142|-169.78882123142|-169.78882123142|147.88169157763|147.88169157763
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-137.51685919971|-137.96873447863|-141.65970243312|-143.43856910972|-143.82062556245|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-146.31881961787|-146.31881961787|-148.08201705046|-148.35779011059|-150.19851868594|-150.19851868594|-151.27612763472|-153.34570059321|-154.62299150385|-158.56444246413|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834||-158.81226051834|-159.39694901072|-160.1077194276|-160.4749652327|-160.4749652327|-160.53885093672|-160.55983962994|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.98154279859|-163.77949420248|-166.08832773935|-167.32035483002|-168.11217176914||-168.11217176914|-168.86908025211|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478||-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-170.09325114939|-170.09325114939|-170.72583359318|-171.92315386222|-174.72016841489|-175.04958705644|-175.04958705644|-176.38842836729|167.88987217267|167.88987217267|167.88987217267|167.88987217267|167.88987217267|167.88987217267|167.88987217267|166.36697644537|166.36697644537|||166.36697644537|164.84663676493|164.57403542457|163.77670857043|160.71301477851|158.8666742871|158.8666742871|158.25144819244|158.25144819244|157.98493887566|157.22215701897|156.37461738408|154.9940215197|153.71557777091|151.80964076235|151.80964076235|151.80964076235|151.69960135569|148.77178403127|147.96864638051|147.34849733468|146.50944300885|142.1827173365|142.09190136998|137.94656538532|-150.0483639717|-150.0483639717|-150.0483639717|-150.0483639717|-156.0148498747|-159.58438508565|-159.58438508565|-161.75582844864|-161.75582844864|-161.75582844864|-161.75582844864|-163.8213901889|-163.8213901889|-165.73488663432|156.59694663643|156.59694663643|156.59694663643|156.59694663643|156.59694663643|156.59694663643|156.59694663643|155.86474364038|155.86474364038|155.2552725765|154.75359180111|154.75359180111|154.75359180111|154.75359180111|154.52065857404|-161.52512491219|-161.52512491219|-161.52512491219|-161.52512491219|-161.52512491219|155.29309357046|155.29309357046|155.29309357046|155.29309357046|155.29309357046|154.89787767595|154.02857438224|154.02857438224|154.02857438224|153.95953116039|152.81615082003|150.81238742644|150.17487203606|148.24430700946|146.00478031027||144.38864105926|143.82627072583|142.81808095785|141.64230776729||140.94145595699|138.99050746659|138.53869612115|138.53869612115|138.53869612115|138.53869612115|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-143.63893372987|-145.99881169503|-146.24868050886|141.75686552938|141.75686552938|141.75686552938|141.75686552938|141.75686552938|141.75686552938|141.75686552938|141.75686552938|141.40206975867|140.72909301253|140.72909301253|140.72909301253|140.72909301253|140.72909301253|140.72909301253|140.67121191523|140.66743423351|140.66743423351|140.66743423351|139.99714609658|139.38352102747|139.38352102747|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681|-145.53272283681
05108|949723|/equities/bank-linth-llb-ag|CHALL|||||||||||||||||||||||||583.99858968392|||||||||||||-597.77934479565||-599.75482755072|||||||||||||||||||-601.94980838969|-608.39482517246|-608.39482517246|-610.99425019162|-612.09166690323|-612.09166690323|-618.99074100359|-622.76749000399|||||-633.14546563632|-633.14546563632|-633.14546563632||-633.14546563632|||||||||668.17170484853|586.8574498317||||||585.39716647966||583.77462942185||576.97181046872|-593.36465503475|-594.84961670528|||-596.49957411698||598.93062535394|598.93062535394|598.93062535394||593.0007720419|||-606.9992279581|-612.77691995345|604.69231116283|589.93290337409|589.93290337409|589.93290337409|||589.93290337409|589.93290337409|||589.93290337409||||589.93290337409|589.93290337409|589.93290337409||589.93290337409||589.93290337409|589.93290337409|589.93290337409|589.93290337409|589.93290337409||589.93290337409|587.85720627447|587.85720627447|587.85720627447|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|584.4590603294|584.4590603294|584.4590603294|584.4590603294|584.4590603294|584.4590603294|584.4590603294|584.4590603294|580.23228925489|579.98032139432|577.2003571048|575.52513222815|575.52513222815|573.88905213351|573.88905213351|572.93228014835|571.86920016483|568.18800018315|-502.77503404232|-502.77503404232|-502.77503404232|-504.02036766087||-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087||-504.02036766087|-504.02036766087||-504.02036766087|-504.02036766087|-504.02036766087|-504.02036766087||-504.02036766087|-504.02036766087|-504.02036766087|-509.46707517875|-512.1856390875|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|-512.85360923825|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711||488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711|488.59664716711
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-99.171900545115|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|91.09706785332|90.774521956298|90.468913962944|89.448793546473|89.154213525758|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|87.817149296672|86.96905638473|86.590616933689|86.345129587237|86.233475369419|86.222191832935|86.222191832935|85.635768703261|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576||83.625086626071|82.30287343557|81.883746905408|81.184718020847|80.444132999238|80.353557120204|80.353557120204|79.803952440553|79.637724594864|78.641914690636|78.089458756844|78.089458756844|78.089458756844|77.585509729827|76.30056280609|75.133963420612|74.412733743172|73.630810946867|73.225906392651|72.781557317925|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-77.111273076478|-77.512524368965|-78.641688826573|-79.099103612914|-79.946228101534||-80.387472447071|-80.403362166628|-80.403362166628|-81.109290109459|-82.589651800285|-82.589651800285||-82.589651800285|-82.589651800285|-82.589651800285|-82.589651800285|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.944065024875|-83.018403718231|-83.331559602152|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|||79.521230397566|79.521230397566|79.521230397566|79.181927665454|78.357694608615|78.194659743757|77.874626515145|77.746804526376|76.796449982378|76.248830092453|75.620923003116|74.534357875099|74.521506461291|74.407232453193|73.369147170214|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|74.415657320003|72.889619498761|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|72.514425725059|71.866028329086|71.752712575758|71.752712575758|71.752712575758|71.641089346856|71.641089346856|71.641089346856|71.641089346856|71.437911452212|71.437911452212|71.437911452212|71.386565567562|70.346182692393|69.906868047564|69.199350047802|-73.071724345891|-73.071724345891|-73.071724345891|-73.071724345891|-73.071724345891|-73.071724345891||-73.071724345891|-73.071724345891|-73.071724345891|-73.071724345891||-73.071724345891|-73.071724345891|-73.071724345891|-73.071724345891|-73.402131195676|-73.402131195676|-73.974593184405|-75.099545185228|-75.666160893064|-75.861641560083|-75.861641560083|-75.861641560083|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.329391024324|70.210434725784|69.533816446754|68.537574253582|-73.37879743738|-73.37879743738|-73.37879743738|-73.37879743738|-73.37879743738|-73.37879743738|-73.37879743738|-73.37879743738
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|-17.276497074938|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024||16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.837482477024|16.819425080435|16.76063126843|16.76063126843|16.76063126843|16.728864979362|16.728864979362|16.682020103072|16.682020103072|16.682020103072|16.682020103072|16.682020103072|16.682020103072|16.682020103072|16.652244050343|16.61915954731|16.53239879765|16.449887383402|16.424875379073|16.397084263152|16.366205245462|16.281895988746|16.148594017735|16.148594017735|16.148594017735|16.148594017735|16.148594017735|16.148594017735|16.123437691519|-16.856593107686|-16.856593107686|-16.856593107686|-16.856593107686|-16.856593107686||-16.856593107686|-16.856593107686|-16.856593107686|-16.856593107686|-16.856593107686|-16.856593107686||-16.873992998848|-16.89888094029|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.09062789379|16.061809046383|16.040156539636|16.040156539636|16.040156539636|16.040156539636|16.040156539636|16.040156539636|16.040156539636|16.040156539636|||16.040156539636|15.973169857481|15.973169857481|15.973169857481|15.973169857481|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.59944234242|-16.613269068024|-16.653632191841|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.665500282594|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438|-16.66967845438||-16.66967845438|-16.760406505891|-16.760406505891|-16.860686428542||-16.860686428542|-17.023578222216|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.3578754717|16.317747057943|16.317747057943|16.294719631438|16.280244543557|16.262957046068|16.262957046068|16.244952782035|16.202719921977|16.202719921977|16.178022644157|16.177878683479|16.177878683479|16.177878683479|16.132028739722|-16.979349033988|-16.979349033988|-16.979349033988|-16.979349033988|-16.979349033988|-16.979349033988|-16.979349033988|-16.979349033988|-16.979349033988|-16.979349033988|-16.979349033988
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|-52.319858819188|-52.68873202132|-53.0985911348|-54.549071230354||-54.549071230354|-54.549071230354|||-54.549071230354|-54.732302469084|51.422391165383|51.422391165383|51.422391165383|51.422391165383||51.422391165383|51.422391165383|51.422391165383|51.422391165383||51.422391165383|-53.419565371796|-53.438405968663|-54.820451076292|52.017221343862|52.017221343862|52.017221343862|52.017221343862|-54.386836848251|-54.386836848251|-54.386836848251|-54.386836848251|-54.402040942501|-54.835853015434|||-54.835853015434||-54.98428112826|-55.081663116432|-55.081663116432|-55.081663116432||-55.081663116432|-55.081663116432||-55.081663116432|-55.514398909175||-55.514398909175|-55.86425495635||-55.86425495635||-55.86425495635|-55.86425495635|-55.86425495635|-56.1269499515|-56.353497875857|-56.353497875857|-56.353497875857|53.717903856967|53.717903856967|53.125414405299|53.125414405299|53.125414405299|53.125414405299|53.125414405299|53.125414405299|52.955287921505|52.955287921505|52.955287921505|52.955287921505|52.478097690561|52.130367519211|52.130367519211|51.735021628656||51.735021628656|51.233357365173|||50.80494755959|50.80494755959|50.80494755959||50.80494755959|50.80494755959|50.80494755959|50.80494755959||50.80494755959||50.688206863691|50.688206863691|48.403563181879|48.253959090977|-53.023378787804||-53.137087542004|-53.272947201251|-53.272947201251|-53.349317720789|-53.349317720789|-55.304797467544|52.835945625593|52.835945625593|52.835945625593|52.835945625593|52.835945625593|52.411661266164|52.411661266164|52.31851251796|52.215013908845|51.478414141077|51.478414141077|51.478414141077|50.920460156752|-52.107230602522|-52.107230602522||||-52.107230602522||-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522||-52.107230602522|-52.107230602522||-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.985470284674|-52.985470284674|-53.372744760749||51.224728043613|50.631314188769|50.631314188769|50.631314188769|50.267691559161|50.267691559161|50.267691559161||50.267691559161||||50.267691559161||50.141552207354|50.141552207354||50.141552207354|49.879502452615|49.609056862298|49.609056862298|49.609056862298|49.304952774583|49.304952774583|49.304952774583||49.304952774583|49.304952774583|49.304952774583||49.304952774583|49.304952774583||49.304952774583||49.304952774583|49.304952774583|49.304952774583||49.304952774583|||49.304952774583|48.949947527315|48.305497252572|48.283885836191|||-52.109346893989||-52.109346893989|-52.109346893989|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-52.940655382914|-53.267394869904|-53.610695981142|-53.610695981142|-53.610695981142|-53.610695981142|-53.610695981142|-53.845217756824|-54.02496019361|-54.02496019361|-54.133609703145|-54.133609703145|-54.133609703145|-54.133609703145|-54.133609703145|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121|50.569811286121
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-113.39610905375|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.98216887411|-113.98216887411|-113.98216887411|-114.1343451823|-114.1343451823|-114.1343451823|-114.1343451823|-114.26038353589|-114.48812782209|-114.48812782209|-114.6256975801|-114.750775089|-114.77863898777|-114.8095988753|-114.84399875034|-115.13222083371|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.59869801843|111.59869801843|111.59869801843|111.59869801843|111.59869801843||111.59869801843|111.55410890937|111.25456545486|111.0328505054|110.53650056155|110.42944506839|110.06049452043|109.59499391159|109.29640132845|109.29640132845|109.29640132845|109.29640132845|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-114.13269067666|-114.45298964073|-114.86443293415|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.11997672288|110.11997672288||110.11997672288|110.11997672288|110.11997672288|110.11997672288|-114.18016525895|-114.18016525895||-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.30547877667|-114.30547877667|-114.30547877667|-114.30547877667|110.07805160571|110.07805160571|110.07805160571|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|||109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.22221041156|108.44134490174|108.24038322415|107.51709247128|107.28036107566|107.28036107566|106.25595675073|105.97884083414|105.1153787046|104.26708744956|103.68565272173|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.03908473618|102.73787192909|102.59763547677|102.55292830752|102.50325367503|101.3033995988|101.3033995988|101.17044399866|100.63382666518|100.12988224218|100.12988224218|100.12988224218|100.12988224218|100.12988224218|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157||99.916379052157|99.916379052157|99.916379052157|99.916379052157||99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|99.916379052157|-103.29287791404|-103.55622048465||-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.55622048465|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.71452804893|-103.98836449881|-104.19242530717|-104.19242530717|-104.27411845619|-104.27411845619
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1952.5372101205|-1960.0644569389|-1960.0644569389|-1992.1827299321|-1996.7873209039|-1996.7873209039|-2025.9682042577|-2025.9682042577|-2025.9682042577|-2048.0757825086|-2049.9175361206|-2062.0896755382|-2062.0896755382|-2062.0896755382|-2062.0896755382|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2097.380153278|-2105.4223925311|-2106.8026583679|-2148.0029537421|-2166.255080579|-2166.255080579|-2166.255080579|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2186.4715739414|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317||-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2218.6439710914|-2219.0488567682|-2223.1343910718|-2223.1343910718|-2239.6517825396|-2239.6517825396|-2239.6517825396||-2239.6517825396|-2239.6517825396|-2258.8353139329|-2275.817015481|-2293.4901425692|-2293.4901425692||-2300.0690148337|-2300.0690148337|-2300.0690148337|-2300.0690148337|-2300.0690148337|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|||-2309.6878094896|-2309.6878094896|2176.7221688533|2176.7221688533|2160.802409837|2152.7804553745|2137.4227281939|2120.3585868821|2110.8428743134|2087.3809714594|2076.3121905104|2061.6802116782|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2178.4642006294|-2178.4642006294|-2195.404667366|-2208.5368547579|-2208.5368547579|-2208.5368547579|-2208.5368547579|-2208.5368547579|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2213.5365111068|-2231.8183456743|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807||-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807||-2245.6342294807|-2245.6342294807|-2245.6342294807|-2245.6342294807|-2265.0483257623|-2265.0483257623|-2265.0483257623|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2270.4165759088|-2288.0184176764|-2296.4649085293|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2202.1362894696|2162.3736549663|2138.637394407|2129.93043823|2100.5893758111|2094.5423536503|2094.5423536503|2094.5423536503|2091.4915040559|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375|-2181.7224407375
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|896.59003821238|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107||892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.25761759008|892.04644146923|892.04644146923|890.78573020893|890.78573020893|888.98414467659|888.26923437981|888.26923437981|888.26923437981|888.26923437981|887.3707276022|887.3707276022|887.3707276022|887.3707276022|||886.41191955801|885.79102173112|885.1011352568|883.33459472977|883.14954969975|882.94394411083|882.71549345648|881.46165939609|877.51295488454|-901.64587904191|-901.64587904191|-901.64587904191|-901.64587904191|-901.64587904191|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-906.65016975836|-907.27796639818|-908.86440710909|-908.91902112233|-908.91902112233|-909.02113458037|-909.46792731152|-910.74214145725|-919.71349050805|-919.90387834228|-923.16528190405|-923.16528190405|902.22213042976|902.22213042976|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-920.64210078549|-921.93566753944|-922.42389801595|-922.42389801595|-922.42389801595|-922.42389801595|-922.42389801595|-922.91544223994|-923.46160248882|-924.0684472098|-925.74271912201|-925.96471600546|-925.96471600546|-925.96471600546|-925.96471600546|-925.96471600546|-925.96471600546|-925.96471600546|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674||904.52751234674|904.52751234674|904.52751234674|904.52751234674||904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674|904.52751234674
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|37.819350011838|-41.359784594161|-41.359784594161|-41.359784594161|-41.359784594161|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.774887568779|-41.824872236591|-42.041524707324|-42.655587833907|-42.655587833907|-43.086913458124|-43.086913458124|-43.086913458124|-43.086913458124|-43.086913458124|-43.371808377332|-43.371808377332|-43.702008290894|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883||39.938879585883|39.440420151443|38.814356698692|37.382617833549|36.635747797958|36.635747797958|36.635747797958|36.635747797958|36.050830293223|35.279756317915|35.279756317915|35.279756317915|35.279756317915|35.279756317915|35.279756317915|34.83028492484|34.59198108816|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.394332165599|33.48259167658|32.519546137769|31.31060580249|30.956229940999|30.670809180592|-34.678072298377|-34.678072298377|-34.678072298377|-34.800635908278|-35.172928066422|-36.069920243344|31.529804261032|31.529804261032|31.529804261032|31.529804261032||31.529804261032|31.529804261032|31.529804261032|31.529804261032|31.033117752939|-33.707470389156||-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-34.049968582556|-34.236075355129|-34.712306395192|-35.227562576553|-35.594939968742|-35.594939968742|-35.594939968742|-35.830489659483|-36.711655855372|-36.790728728191|-37.628586839984|-38.115096700799|-38.29177457824|-39.543637403014|-39.877151594062|-39.877151594062|-39.877151594062|||-39.877151594062|-39.877151594062|-39.877151594062|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.73304746451|-40.73304746451|-40.73304746451|-40.73304746451|-40.73304746451|-40.73304746451|-40.73304746451|-42.391418125183|-42.391418125183|-42.676018664076|-44.251132696683|-44.626033898309|-44.626033898309|-44.626033898309|-44.626033898309|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.490979297494|40.476643146779|39.344128696155|39.344128696155|39.073491781375|39.073491781375|38.167911758668|38.167911758668|38.167911758668|38.167911758668|38.167911758668|38.167911758668|38.167911758668|38.167911758668|38.167911758668||38.167911758668|38.167911758668|38.167911758668|38.167911758668||38.167911758668|38.093234422744|37.521370970475|36.590301238278|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.312208286556|-41.327633644613|-41.327633644613|-41.327633644613|-41.327633644613|-41.599595362911|-41.599967319792|-41.599967319792|-41.599967319792|-42.03663098263|-43.385144942858|-43.797936909572|-43.859929924956|-44.513257430384|-44.574372338112|-44.574372338112|-44.574372338112|-44.574372338112|-44.931522844959|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.356072064284|-45.648969672392|-45.654409433151|-46.003788869408|-46.327756630457|-46.327756630457|-46.327756630457|-46.327756630457|-46.327756630457
05116|949675|/equities/basler-kantonalbank|CHALL|-62.788149439533|-62.788149439533|-62.788149439533|-62.81253038419|-62.81253038419|-63.825031980019|-64.116703174889|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.026554743014|-62.768448716375|-62.768448716375|-62.768448716375|-62.831611083584|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999||-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.964310712866|-62.964310712866|-62.964310712866|-63.197680197369|-63.197680197369|-63.197680197369|-63.364089871127|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.557300048836|-63.90527487362|-63.90527487362|-63.90527487362|-63.90527487362|-64.050305796603|-64.183914871452|-64.183914871452|-64.183914871452|-64.183914871452|-64.183914871452|-64.471016905305|-64.674095109653|-64.674095109653|-65.260104872068|-65.389004099457|-65.523068653474|-65.523068653474||-65.523068653474|-65.523068653474|-65.524471523635|-65.524471523635|-65.524471523635|-65.524471523635||-65.524471523635|-65.524471523635|-65.524471523635|-65.524471523635|-65.627190963286|-65.863544455124|-65.922008195958|-65.922008195958|-65.922008195958|-66.10222993012|-66.158034061014|-66.664480128354|-66.94942338209|-67.099359694903|-67.252483581735|-67.252483581735|-67.252483581735|-67.397730455225|63.844094922844|63.844094922844|63.844094922844|63.844094922844|63.844094922844|63.844094922844|63.792964244404|63.792964244404|63.792964244404|||63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.558851110183|63.17649741884|62.918332584654|62.909256308117|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.638178767587|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.521152333682|62.452044345058|62.452044345058|61.624742073676|61.624742073676|61.060829527798|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863||-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863||-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|-64.284522966863|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.978883102677|60.798758112878|60.744026107359|60.744026107359|60.744026107359|60.744026107359|60.744026107359|60.744026107359|60.571140204059|60.514701156959|60.514701156959|-63.879263725767|-63.879263725767|-63.879263725767|-63.879263725767
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-56.293205308095|-56.670227526708|-56.789142713595|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.676152320666|-58.440168694173|-59.551699091978|-59.551699091978|-59.551699091978|-59.551699091978|-59.551699091978|-60.118553402233|-60.783408603616|-60.783408603616|-60.783408603616|-60.926553529896|-60.926553529896|-60.926553529896|-62.807284031088|-62.994627525034|-62.994627525034|-62.994627525034|58.469856942549|58.469856942549|58.469856942549|58.469856942549|58.469856942549|58.253348548281|58.253348548281|58.253348548281|58.253348548281|58.253348548281|58.253348548281|56.731496818715|55.46833123968|55.33554440982|55.33554440982||55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.283938529832|54.387710494844|53.247455723912|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-59.449822563499|55.02799709421|55.02799709421|54.314441554873|-58.450338951164||-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164||-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-59.6948191495|-61.810910208497|-62.876283540371|-62.876283540371|-62.876283540371|-62.876283540371|-63.208375023769|-63.208375023769|-64.220416226836|-65.180142256031|-65.180142256031|-66.639045552423|-67.651292293664|-67.651292293664|-68.006989657212|||-68.478382471816|-68.478382471816|-69.003758513945|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|64.524532253003|64.524532253003|64.524532253003|64.524532253003|64.524532253003|64.524532253003|63.182810817003|61.380898195107|60.325481820116|60.325481820116|60.325481820116|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-64.75087643158|-67.092639292738|-67.225156507516|-69.127951632632|-70.586611653581|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.468257266752|-71.867800891433|-71.867800891433|-71.867800891433|-71.867800891433|-73.758669522111|-74.315643419827|-74.315643419827|-75.938805383372|-75.938805383372|-75.938805383372|-76.979233205239|-78.328813180566|-78.328813180566|-78.328813180566|-79.75841438579|-79.75841438579|-79.892156359726|-79.892156359726|-79.892156359726||-79.892156359726|-79.892156359726|-79.892156359726|-79.892156359726||-79.892156359726|-79.892156359726|-79.892156359726|-79.892156359726|-79.892156359726|-79.892156359726|-79.892156359726|-80.669064571651|-80.673960211313|-81.09221562089|-81.09221562089|-81.09221562089|-81.09221562089|-81.09221562089|-81.509042675177|-81.509042675177|-81.509042675177|-81.509042675177|-81.509042675177|-81.509042675177|-81.509042675177|-81.509042675177|-81.987829772278|-83.014254878675|-83.235285148262|-83.758646604352|-83.758825869389|-83.758825869389|-83.934804063183|-84.260895522813|-84.584325985092|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.035880870281|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913|-85.366489041913
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|330.99292449916|316.09311666562|316.09311666562|-365.49358724851|-365.49358724851|-365.49358724851|-365.49358724851|-365.49358724851|-370.63176360946|-375.36862623273|-379.52069581415|-380.55077312683|-386.83419236315|-388.74591649771|-388.74591649771|-395.37094169782|-395.37094169782|-395.37094169782|-395.82882410869|-399.4695153325|-399.4695153325|-399.4695153325|-399.4695153325|-399.4695153325|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|360.16604088452|357.08630804646|357.08630804646|357.08630804646|357.08630804646|357.08630804646|357.08630804646|354.76519541829|354.76519541829||354.76519541829|354.76519541829|354.76519541829|354.76519541829|354.76519541829|348.57243935365|346.35826594851|338.98140660945|332.45544025858|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-367.1662748674|-372.99030540823|-373.54478378692|-380.74420420769|-387.66022689743|-402.40025210825|-408.33077217047|-408.33077217047|-408.33077217047||-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047||-408.33077217047|-413.25641352275|-415.08595819307|-415.08595819307|-415.08595819307|-415.54505274107|-415.54505274107|-415.54505274107|-415.54505274107|-415.54505274107|-417.1611697123|-420.37352190255|-429.33169100284|-451.81299000315|-469.19813580636|-469.19813580636|-482.72015089595|-503.99461210662|467.94264486846|467.94264486846|467.94264486846|467.94264486846|467.94264486846|467.94264486846|467.94264486846|459.97999234728|459.97999234728|||459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-501.04113726545|-501.04113726545|-507.51793029495|-518.93658921661|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-525.56319419851|-538.98688244279|-551.98542493644|-568.65047215159|-574.94496905733|-581.16107673036|-582.1441146603|538.06178300473|538.06178300473|538.06178300473|538.06178300473|538.06178300473||538.06178300473|531.84642556081|525.82936173424|520.97013951352||520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|520.97013951352|-570.29973494298|-570.29973494298|-570.29973494298|-570.29973494298|-570.29973494298|-570.29973494298|-573.37412200683|-573.37412200683|-573.37412200683|530.53799178952|530.53799178952|530.53799178952|530.53799178952|530.53799178952|530.53799178952|530.53799178952|530.53799178952|530.53799178952|528.76443532169|524.72419111342|524.72419111342|524.72419111342|521.51055022418|521.51055022418|521.51055022418|511.45616691575|500.55963581235|500.55963581235|500.55963581235|500.55963581235|500.55963581235|500.55963581235|491.65387137327|491.65387137327|489.51095231268|489.51095231268|483.67883590298|479.19870655887
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-233.42633290728|-235.33481434143|-237.92757149047|-241.86396832275|-242.48774258083|-247.87526953426|-255.52807726029|-257.22564140032|-258.36182377813|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.3328121793|244.96867158291|244.96867158291|244.96867158291||244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|241.29852398101|240.69280442334|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-258.15995909756|-258.15995909756|-258.15995909756|-260.23328788617|-263.28698654019|-264.76331837799|-266.40368708666|-267.22195283514|-267.22195283514|-267.22195283514|-267.22195283514||-267.22195283514|-267.22195283514|-268.52439203904|-268.63821337671|-269.14466855516|-269.14466855516||-269.14466855516|-272.30955906058|-272.30955906058|-272.30955906058|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|||254.9792137132|254.9792137132|254.9792137132|254.28245968133|253.80550577942|253.80550577942|252.8672286438|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|251.46843306512|-276.81867892302|-276.81867892302|-276.81867892302|-277.68742102557|-283.51380113953|-284.93200126614|-289.68179586365|-289.68179586365|-289.68179586365|-289.68179586365|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.73359251711|-291.95399168568|-295.28221298409|-297.67468109343|-298.11238833118|-298.11238833118|-298.11238833118|-298.70820925687|-301.12023250763|-302.80025834181|-304.79322131935|-304.79322131935|-304.79322131935|-305.43298928315|-305.43298928315|-305.62980245159|-305.62980245159||-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159||-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-305.62980245159|-307.0331138351|287.52694595114|287.52694595114|287.52694595114|287.52694595114|287.52694595114|287.52694595114|287.52694595114|286.47438439015|285.69376043351|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|283.31078573121|281.81753970134|278.62967864363|278.62967864363|278.00519849292|276.0613316588|275.70703517645|272.64785346563
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-45.346802713763|-45.346802713763|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|41.924299466014|41.660418183499|41.660418183499|41.660418183499|41.660418183499|41.660418183499|41.660418183499|40.706020627743|-43.711332472827|-43.711332472827|-43.711332472827|-43.711332472827|-43.711332472827|-43.857034851738|-44.380039402322|42.454758962049|42.454758962049|42.454758962049||42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.625228366063|-45.68914186602|-46.671268061854|43.310595739542|43.310595739542||43.310595739542|43.310595739542|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.836848820725|-46.135388892534|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|||-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595||-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.598946308378|-46.598946308378|-47.143275710481|-47.186971316225|-47.672803966948|-47.672803966948|-47.803115094976|45.881783726066|45.881783726066||45.881783726066|45.881783726066|45.881783726066|45.881783726066|45.855286718702|45.855286718702|||45.594762936009|45.559964422517|45.559964422517|45.559964422517|45.243712290931|45.243712290931|45.243712290931|45.243712290931|45.181901782539|45.141000793804|44.925197325673|44.925197325673|44.925197325673|44.925197325673|44.807588096386|44.807588096386|44.807588096386|44.807588096386|44.436207766804|44.426800663423|44.426800663423|43.517490939609|43.517490939609|43.517490939609|-47.048713955942|-47.048713955942|-47.048713955942|-47.048713955942|-47.048713955942|-48.293014192651|-49.077456106797|-49.077456106797|-49.077456106797|-49.35673618863|-49.35673618863|47.57439961171|47.57439961171|47.032666150462|46.90296336427|46.642182575493|46.347756204818|46.347756204818|45.303063509436|44.932054678483|44.932054678483|44.932054678483|44.932054678483|44.541173263703|44.212414949375|43.841571614961|43.762858282438|-46.96719761264|-46.96719761264|-46.96719761264|-46.96719761264|-46.96719761264|-46.96719761264|-46.96719761264|-47.069108119405|-47.271231243783|-47.462480516096|-47.919423177132|44.911496057345|44.911496057345|44.911496057345|44.911496057345|44.351662413096|44.329623928573|43.844027986025|43.496328765345|43.496328765345|43.419383007738|43.419383007738|43.419383007738||42.771662919335|42.771662919335|42.771662919335|42.771662919335||42.771662919335|42.771662919335|42.771662919335|42.771662919335|42.771662919335|42.771662919335|42.771662919335|42.771662919335|-45.95782494568|-45.95782494568|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.024077680063|-46.380284699818|-46.380284699818|-46.380284699818|-46.611426257448|-47.388179801811|-47.388179801811|-47.620201136127||-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-47.855692880669|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568|-48.043754000568
05121|949667|/equities/berner-kantonalbank-ag|CHALL|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.88926669319|-224.23807410354|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.57685691142|215.40969989064|215.40969989064|212.98299987849|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928||212.31864544928|212.31864544928|212.31864544928|212.15960605475|211.98289561639|211.82598849985|211.82598849985|211.82598849985|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|209.33392022248|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-217.03880502744|-217.03880502744|-217.03880502744|-217.76533891938|-219.29530799739|-219.29530799739|-219.29530799739|-219.29530799739||-219.29530799739|-219.72161590863|-219.72161590863|-219.72161590863|-220.32289439047|-220.32289439047||-220.32289439047|-220.32289439047|-220.32289439047|-222.71988265607|-226.02209184008|219.43568908632|219.43568908632|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|||217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.85222370894|217.24965889992|217.24965889992|217.02739877769|216.91933197522|216.3548133058|212.39423700644|211.93804111827|211.9033790203|210.67042113366|209.74001087283|209.74001087283|209.74001087283|209.74001087283|206.71112319203|206.04013688003|-217.35916039216|-217.35916039216|-217.35916039216|-217.35916039216|-217.35916039216|-220.42684488018|-221.68437639528|-221.68437639528|-224.65003620752|214.69052192667|214.69052192667|214.69052192667|214.69052192667|214.69052192667|214.69052192667|214.69052192667|214.10057991852|213.6395332428|212.57170360312|211.91259704088|211.91259704088|211.56955226765|211.04950251961|209.5179043452|209.5179043452|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|209.14800770632|208.83111967369|208.6734663041|206.10940700455|204.03823000506|202.45914445007|200.95460494452|200.47733882724|199.80815425249|196.84239361388|-206.47011992977|-206.47011992977||-206.47011992977|-206.47011992977|-206.47011992977|-206.47011992977||-206.47011992977|-206.47011992977|-206.47011992977|-206.47011992977|-206.47011992977|-206.47011992977|-206.47011992977|-206.86680060014|-207.3853309484|-208.03370241011|-209.45411378901|-209.82731739663|-209.82731739663|-209.82731739663|-209.82731739663|-209.82731739663|-209.82731739663|-209.82731739663|-209.82731739663|-210.31182084585|-210.31182084585|-210.31182084585|-211.09646760651|-212.05163067389|-212.27958963766|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|206.23115314727|205.30080635466|205.30080635466|203.94534039406|203.46704488229|202.85227209143|-208.50773230032|-208.50773230032
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|116.33871925441|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.16434615359|115.07705077314|113.83586567007|113.83586567007|113.79101758272|113.79101758272|113.79101758272|113.79101758272|113.62469832382|113.62469832382|113.62469832382|113.62469832382|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|111.99505031303|109.45560866148|109.12605915284|109.12605915284|108.9122905755|108.90869974533|108.90869974533|108.90869974533|108.67632965953|107.92925627928|106.93806482135|106.31296151864|106.31296151864|106.31296151864|106.31296151864|106.26440380666|105.21044782635|103.34493779073||102.41659746048|102.09621821374|101.26246612304|101.00273903469|100.30859977514|100.21604612507|100.21604612507|100.21604612507|99.806718594916|97.979687327685|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-106.31289415727|-108.28932963885|-108.71036668925|-108.75596010584|-109.17606695381|-110.36229576763|-111.0025535656|-113.65283500629|-115.20315331306|-116.97376397474|-116.97376397474|-116.97376397474||-116.97376397474|-116.97376397474|-116.97376397474|-120.35633400217|111.12059622106|111.12059622106||111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|109.65066857136|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|||108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|105.96492340213|105.96492340213|105.96492340213|105.96492340213|105.96492340213|105.96492340213|105.96492340213|105.29435891184|103.77151074976|-112.838852398|-112.838852398|-112.838852398|-112.838852398|-112.8653896036|-113.22545887181|-113.22545887181|-113.22545887181|-113.22545887181|-113.22545887181|-113.22545887181|-113.22545887181|-113.74624666987|-113.74624666987|-114.44027407764|-114.9019746378|-114.9019746378|-114.9019746378|-114.9019746378|-114.9019746378|-114.9019746378|-115.74934657017|-115.74934657017|-115.74934657017|-115.74934657017|-117.32149339163|-118.55721818566|-118.59690477185|-119.69164288426|-119.69164288426|-119.69164288426|-119.82054393558|-119.82054393558|-120.5339371128|-121.93770476658|-122.07522912907|-123.07247146951|-123.29523487098|-123.29523487098|-123.29523487098||-123.29523487098|-123.29523487098|-123.29523487098|-123.29523487098||-123.29523487098|-123.29523487098|-123.29523487098|-123.29523487098|-124.51693026232|-125.1047055996|-125.1047055996|-125.1047055996|-125.8830093583|-127.01445348622|-127.91605968345|-128.42505127004|-128.42505127004|-128.42505127004|-129.39450259795|-129.79389186027|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.60509218679|122.05010259931|120.54455649395|119.66631288273|119.66631288273|119.66631288273|119.66631288273|119.66631288273|119.66631288273|119.66631288273|118.74035188603|118.02261481735|115.38068109589|114.26742369419|111.29713955727|110.96348678631|110.91498218159|110.64998410124|110.27775841707|109.56245417209|109.56245417209|109.56245417209|109.56245417209
05123|1088124|/equities/blackstone-resources-ltd|CHALL|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.20861063069114|-0.21275625947459|-0.21922917386275|-0.21993726204184|-0.21993726204184|-0.2262191732211|-0.22755464215887|-0.22840635973583|-0.22840635973583|-0.22840635973583|-0.23144040392913|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.2458244435927|-0.25680493651063|-0.26320547376772|-0.27642831360522|-0.28220923995777|-0.28506582153951|-0.29340647076142|-0.30166275042706|-0.30895860728747|-0.31662050824261|-0.31662050824261|-0.32214500800213|-0.33006112327665|-0.34173458290862||-0.36103843398411|-0.3677093670602|-0.37734373833684|-0.41079859298631|-0.45110955185542|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.58343645059123||||||||-0.6349571714032|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.69943203564819|-0.75686895445912|-0.7825172258494|-0.7825172258494|-0.8045191083879|-0.81602123760854|-0.82851385473806|-0.82851385473806|-0.87995987136716|-0.90251093991988|-0.90790105073974|-0.90844560231683||-0.91826217506645|-0.91826217506645|-0.91826217506645|-0.96140240005119|-0.97871661751009|-0.97871661751009||-0.97871661751009|-0.99304520934866|-0.99304520934866|-1.0118280135928|-1.0372533559069|-1.0548926160584|-1.0811029392095|-1.1043921397363|-1.1118915141407|-1.1118915141407|-1.1562681972249|-1.1562681972249|-1.1562681972249|-1.1859091287701|-1.2052879207497|-1.2089309850407|-1.2541455636502|-1.2639950524967|-1.3125755515991|-1.3125755515991|-1.3125755515991|-1.3993061645493|-1.4011735235834|-1.4714149672879|-1.525016621207|-1.5324629914482|-1.5734727632509|||-1.5734727632509|-1.5811919582669|-1.6517688248758|-1.8128542275567|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8883257208421|-1.9520285723556|-1.9538007184739|-1.9538007184739|-1.9647786269447|-1.9725318363266|-1.9761465181859|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0865585794521|-2.0989539678972|-2.1045527756188|-2.1045527756188|-2.1045527756188|-2.1395031147504|-2.17401616138|-2.17401616138|-2.2215358842005|-2.2215358842005|-2.2215358842005|-2.2215358842005|-2.2959085107572|-2.2959085107572|-2.3948982491237|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4071798109475|-2.4879775006973|-2.5988639813224|-2.6865154219512|-2.6950171074209|-2.7692964282134|-2.7692964282134|-2.7692964282134|-2.7883907898094|-2.7883907898094|-2.8459896758558|-2.852210715453|-2.8957896133708|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679|2.4050065995679||2.4050065995679|2.3811184964164|2.3445761691181|2.2717513917385||2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|2.219039281655|-2.8153656202348|-2.8153656202348|-2.8153656202348|-2.8153656202348|-2.8153656202348|-2.8215173171397|-2.9661303015148|-3.0234782267053|-3.0749757210898|-3.1033062979565|-3.1525624775209|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2153404567668|-3.2237116599557|-3.3441241211888|-3.417915590074|-3.4532396081049|-3.4969329042522|-3.5010366090236|-3.5389295825359|-3.6002889357723|-3.6002889357723|-3.6002889357723
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.700616226474|77.522910393918|77.308789241804|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.132784131515|76.969763282656|76.866401782433|76.79600113277|76.66777895164|76.597530981695|76.578710598758|76.578710598758|76.578710598758|76.315233913849|76.17248144833|76.086088717952|75.901209262759|75.745786882937|75.550873466664|75.334303004138|75.043669919827|74.759632566084|74.566255863628|74.240287259907|74.044762350553||73.449736623228|73.289554362562|73.289554362562|73.289554362562|73.289554362562|63.010616043173|61.956237928694|61.701376324037|61.144291654461|61.144291654461|60.149207608825|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.169537144221|-67.977263112109|-68.430292389173|-70.236603319664|-70.236603319664|-70.236603319664|-70.236603319664|-70.296225190184|-72.884695715399|-73.219377746664|-73.219377746664|-73.343752373681|-73.404169812716|-74.460188087398|-74.472430953907|-75.547146012967|-77.769050786435|-79.793388999766|-79.804058286025|-79.804058286025||-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025||-79.804058286025|-79.804058286025|-80.148704274138|-80.148704274138|-80.148704274138|-80.366140202639|-80.366140202639|-80.366140202639|-80.366140202639|-80.366140202639|-81.591683387917|-81.591683387917|-81.591683387917|-83.190756692005|-85.578620581177|-86.076247379015|-88.295830166815|-89.389810787835|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|||-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-92.129076994352|-93.271191319815|-95.040214866391|-97.428014907562|87.335610399244|87.335610399244|87.335610399244|86.359006468452|85.913389212034|85.913389212034|85.913389212034|85.861897888181|85.861897888181|83.28073383849|83.28073383849|78.675818088774|77.792575654193|77.172307554002|74.874789307642|-86.665973229808|-86.665973229808|-86.665973229808|-86.665973229808|-89.498307064289|76.78877427811|76.78877427811|76.78877427811|73.979198219981|72.601882672538|-76.692349619082|-78.015558306586|-78.015558306586|-78.817284972813|-80.824761080903|-81.068013903273|-81.068013903273|-81.068013903273|-81.068013903273|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-81.773453684894|-82.828842344381|-82.908755114168|-82.908755114168|-83.350626913229|-83.350626913229|-84.967746836068|-84.967746836068|-86.479604595438|-86.479604595438|-86.479604595438|-86.479604595438|-86.479604595438|-86.479604595438|-86.789227919967|-86.789227919967|-86.789227919967|-86.789227919967|-86.789227919967|-86.789227919967||-86.789227919967|-86.789227919967|-86.789227919967|-86.789227919967||-86.789227919967|-86.789227919967|-86.789227919967|-86.789227919967|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.427535198193|-88.606322704029|-88.606322704029|-88.606322704029|-88.606322704029|-88.606322704029|-88.606322704029|80.802781355851|80.802781355851|80.802781355851|80.802781355851|80.802781355851|80.802781355851|79.486425678457|79.177990256667|79.177990256667|78.433879334529|76.104311473723|74.79367882185|73.859639235921|-81.259217806093|-81.259217806093|-81.259217806093|-81.259217806093|-81.259217806093|-81.259217806093|-81.259217806093|-82.938018767295|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778|-84.077230077778
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-185.24484718909|-185.24484718909|-185.24484718909|-185.24484718909|-187.36403484912|-187.36403484912|-187.36403484912|-187.36403484912|-187.36403484912|-193.2711552577|-196.99017556032|-205.59456627444|-205.59456627444|-205.59456627444|-205.59456627444|-205.59456627444|-206.22168223744|-206.22168223744|-207.83046415565|-207.83046415565|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247||191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-206.62290976909|-206.62290976909|-206.62290976909|-206.62290976909|-206.62290976909|-209.15879083637|-211.39866241883|-212.55406172486|-213.7600723131|-216.14385197458|-216.14385197458|-216.14385197458|197.25020531326|197.25020531326|197.25020531326|195.50022812584|193.72247569538||193.66386188376|191.65429098195|190.89374620295|190.89374620295|190.89374620295|-209.68064104577||-209.68064104577|-209.68064104577|-209.68064104577|-209.68064104577|-209.68064104577|-213.2421374838|-213.2421374838|-213.2421374838|-213.2421374838|-213.2421374838|-213.70237260841|-213.89152681588|-215.45725167856|-219.91916819265|-223.35267934301|-223.35267934301|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|||-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-227.67380632908|-234.63756258787|-235.43062509763|-239.39513899737|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-250.39023231824|-267.60025813137|-270.80584236819|-280.78260534704|-280.78260534704|-280.78260534704|-280.78260534704|-286.39827820622|-286.39827820622|-290.35919800691|-294.16991059445|-294.16991059445|-294.16991059445|-294.16991059445|-294.16991059445|-302.60545621605|-305.58978904808|-305.58978904808|-305.58978904808|-310.87754338676|-314.03060376306|-317.03400418118|-318.20805392651|-318.20805392651|-318.20805392651|-318.20805392651|-322.62005991834|-326.92599989919|-326.92599989919|-329.86222211021|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-333.92981161473|-336.58867957193|304.10998620369|304.10998620369|304.10998620369|304.10998620369|304.10998620369||304.10998620369|301.87220689298|-329.34536292495|-329.34536292495||-329.34536292495|-329.34536292495|-329.34536292495|-329.34536292495|-329.34536292495|-329.34536292495|-329.34536292495|-335.12392731366|-335.12392731366|-335.12392731366|-335.12392731366|-335.12392731366|-335.12392731366|-335.12392731366|-342.02658590406|-343.39065100452|-343.71183444946|-351.45759383273|328.26829962209|328.26829962209|328.26829962209|328.26829962209|328.26829962209|328.26829962209|328.26829962209|328.26829962209|325.75761265033|325.75761265033|325.75761265033|325.44766993868|325.44766993868|323.99265006804|323.99265006804|323.99265006804|323.99265006804|323.99265006804|318.76961118671|313.9662346519|312.82053828499|312.82053828499|312.82053828499|312.82053828499|312.82053828499|307.54971004588|307.54971004588|307.54971004588|307.54971004588|307.54971004588|302.52745560653
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|302.62942931235|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-340.87224091045|-349.7691579235|-352.46729398238|-352.46729398238|-352.46729398238|-352.60810645937|-358.47567520008|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717||329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|321.97582895895|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-358.96823154319|-358.96823154319|-358.96823154319|-358.96823154319|-366.90227775325|-366.90227775325|-366.90227775325|-366.90227775325|-366.90227775325|-368.75806977737|-369.59762009853|-369.59762009853|-377.01956907107|-381.08842601592|348.03907361768|348.03907361768|348.03907361768|348.03907361768|348.03907361768|348.03907361768|346.38280795266||346.38280795266|345.62534081329|336.57258666212|328.52510307293|-353.74311980486|-353.74311980486||-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-356.72417692818|-356.72417692818|-356.72417692818|-365.83797300831|-372.36539146654|-372.36539146654|-378.56155387287|-381.54617639521|-382.56305007487|-382.56305007487|-382.56305007487|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|||-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-391.5265333124|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-412.10879712945|-429.13180215178|-429.13180215178|-429.13180215178|-429.13180215178|-429.13180215178|-429.13180215178|-439.38371608063|-439.38371608063|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-447.2381199989|-450.8312535985|-458.7013911918|-463.55710980133|-468.85006238605|-468.85006238605|-468.85006238605|-468.86674819153|-484.28528187188|449.01280926863|449.01280926863|449.01280926863|449.01280926863|449.01280926863|439.44233006631|439.44233006631|439.44233006631|439.44233006631|439.44233006631|439.44233006631|439.44233006631|439.44233006631|439.44233006631|439.44233006631|439.44233006631|433.12481423654|432.48311743513||428.03678697762|427.95200553666|423.33555662114|-447.85834582265||-447.85834582265|-447.85834582265|-447.85834582265|-447.85834582265|-447.85834582265|-447.85834582265|-447.85834582265|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-450.07373965623|-457.53748409883|-461.00829837207|-470.93144467014|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|441.66043608164|440.38938630925|434.99931540871|-457.64643160596|-457.64643160596|-457.64643160596|-457.64643160596|-457.64643160596|-457.64643160596
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-402.7068141669|-415.50757129655|-417.44111288965|-417.44111288965|-417.44111288965|-421.76790321072|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.86781580797|-427.52816766415|-427.52816766415|-430.32798477056|-430.32798477056|-441.33664974507|-449.16561696922|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|415.81554325445|409.68393694939|399.40377813239|399.40377813239|399.40377813239|399.40377813239|399.40377813239|395.86530903599|393.86149263702||393.86149263702|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-433.61466162136|-436.13538471773|-436.13538471773|-445.31709413082|-455.8598684922|-455.8598684922|-455.8598684922|-466.53874276911|-472.73901614419|-472.73901614419|-472.73901614419|-488.29335127132|-490.74261252369|-493.14828706628|-493.14828706628|-493.99809674032|455.67518920949|455.67518920949|451.0959126043|451.0959126043||-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798||-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-498.70857232074|-498.70857232074|-503.75952480082|-513.59391644536|-524.93076104365|-524.93076104365|-525.89161316806|-525.89161316806|-525.89161316806|-525.89161316806|-525.89161316806|-525.89161316806|-525.90517919022|-525.90517919022|-525.90517919022|-525.90517919022|-525.90517919022|||-525.90517919022|-525.90517919022|-525.90517919022|-528.42242132247|-528.722800168|-528.722800168|-528.722800168|-530.86148168888|-530.86148168888|-535.15164632098|478.89019003051|478.89019003051|478.89019003051|478.89019003051|465.87798892279|457.36443213643|444.96048015159|434.67831127955|427.22590142172|408.19544602413|403.84773412612|403.84773412612|403.84773412612|403.84773412612|403.84773412612|403.82355308703|403.82355308703|403.82355308703|403.82355308703|403.82355308703|403.82355308703|397.74821368769|397.74821368769|384.19245965299|-444.4807427938|-444.4807427938|-444.4807427938|-444.4807427938|-452.31193643755|-462.51326270839|-470.4591807871|-472.06997628037|-472.06997628037|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-472.11198253502|-478.15220281669|-487.14160841567|-487.14160841567|-489.51845379519|430.28233535676|430.28233535676|430.28233535676|430.28233535676|430.28233535676|419.56370595195|412.5152288355|411.7034960584|411.7034960584|411.7034960584|411.7034960584|411.7034960584|411.7034960584|411.7034960584|411.7034960584||402.32221735605|402.32221735605|396.27468595116|395.24016450502||395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|395.24016450502|385.71129389446|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|375.97761030611|374.58129073408|374.58129073408|374.58129073408|374.58129073408|374.58129073408|374.58129073408
05128|949674|/equities/burkhalter-holding-ag|CHALL|71.185152672147|-77.755290768449|-77.755290768449|-77.755290768449|-77.755290768449|-77.755290768449|-77.950323923765|-78.633692061833|-79.192989653936|-80.381101310905|-81.201223678784|-81.356915707275|-82.252126105278|-84.013474552333|-84.070525584949|-84.451622789199|-84.451622789199|-84.451622789199|-84.451622789199|-85.768466544477|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|77.202681666374|77.202681666374|76.547419157028|75.563799741533|74.126444157259|73.539074617728|73.539074617728|73.539074617728|73.539074617728|73.365642024526|71.650709630658|70.629521046676|70.629521046676||70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|69.596941089677|69.596941089677|69.263271437803|69.014742651161|68.694573063823|68.694573063823|68.694573063823|68.427302726079|67.95255680434|-75.146158038389|-75.146158038389|-75.146158038389|-75.146158038389|-75.146158038389|-75.345077121224|-75.345077121224|-75.345077121224|-76.016752441687|-76.429727139255|-77.966360266761|-78.784847453519|-80.783163074304|-82.43684641923|-84.274272781892|-85.038084090068|-85.686757896029||-88.360499957231|79.797996369787|79.797996369787|78.275551945841|78.039501568648|75.799442287918||74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.039449848228|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|72.816283927891|71.073647961057|71.037385182289|||70.141540956395|69.079486475937|68.766095914832|68.373443380982|67.324078633339|67.324078633339|67.324078633339|67.324078633339|67.324078633339|66.151952716489|66.151952716489|63.279948310476|63.111052491512|61.440056882794|61.0019188939|61.0019188939|60.941023621124|60.628917253859|59.109907720759|58.133232326722|57.13136653924|56.990408791701|56.283784325035|56.226429867647|-61.319643068763|-61.319643068763|-61.319643068763|-61.319643068763|-61.319643068763|-65.255159219605|-66.433291644746|-66.433291644746|-66.433291644746|-66.433291644746|-66.433291644746|-66.433291644746|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.751230362177|61.129146287971|60.965716995722|-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229||-65.796945321229|-65.796945321229|-65.796945321229|-65.796945321229||-65.796945321229|-65.796945321229|-65.796945321229|-65.963271180421|-66.164745798409|-66.217586859141|-66.217586859141|-66.758428953394|-66.898059678059|-66.898059678059|-67.275621440655|-67.350690023376|-67.861878015678|-68.035419466408|-68.389162493637|-68.389162493637|-68.389162493637|-68.389162493637|-68.389162493637|-68.932402346853|63.879253293663|63.879253293663|63.879253293663|63.879253293663|63.879253293663|63.879253293663|63.879253293663|63.879253293663|63.879253293663|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-67.62196135378|-68.04892963149|-68.04892963149|-68.04892963149|-68.04892963149|-68.04892963149
05129|949677|/equities/bvz-holding-ag|CHALL|-770.32985077915|-771.61662480168|-771.61662480168|-771.61662480168|-771.61662480168|-771.61662480168|-777.55138864405|-777.55138864405|-780.05709849339|727.29599376102||727.29599376102|727.29599376102|||-764.86146260491|-764.86146260491||-764.86146260491||||-764.86146260491|-773.17940289434|-773.36963320289|-773.36963320289|-781.2440368921|-791.34641548986|-791.34641548986||-791.34641548986|-809.50468517127||-809.50468517127|750.5503498097||750.5503498097|-775.8019892871||-775.8019892871|-775.8019892871|-781.21848763476|-781.21848763476|-781.21848763476|-781.21848763476|-781.21848763476||-781.21848763476|-783.32734633522|-783.32734633522||-783.32734633522|-783.32734633522|-783.32734633522||-783.32734633522|-783.32734633522||-783.32734633522||-783.32734633522|-783.32734633522||-783.32734633522||-783.32734633522||-799.25260703913||-799.70828690616||-799.70828690616|-799.70828690616||-799.70828690616|-801.62031878462|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|747.215972708||736.07330300889|735.63700334321|728.76333704801|723.49427940864|723.49427940864|723.49427940864|||723.49427940864||723.49427940864|721.83446148647|721.83446148647|721.83446148647|721.83446148647||721.83446148647|721.83446148647|721.83446148647|721.83446148647|721.83446148647|719.26051276274|710.72285526265|710.72285526265|704.21516496933|704.21516496933|704.21516496933|701.35018329926|693.16687033251|-723.00837243413||-723.00837243413|-723.00837243413|-723.00837243413|||-723.00837243413|-723.00837243413||-723.00837243413|-723.00837243413||-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413||-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133|673.48915275133||673.48915275133|669.7101697237|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-715.85636324894|-717.06262583215|-728.40291759128|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|683.18116502558|-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742||-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742||-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742||-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742||-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742|-716.55273271742|-720.89192524157|-730.99102804619|-733.19880005703|-733.19880005703|-742.28246920621|-742.28246920621|-743.09163245134|-745.65736939038|-751.84152154487|-756.44927509584|-756.44927509584|-756.44927509584|-767.44363899538|-772.615603698|-772.615603698|-777.35067077555|734.90948178015|734.90948178015|734.90948178015|734.90948178015|734.90948178015|734.90948178015|734.90948178015|734.90948178015|733.81570153963|733.81570153963|733.81570153963|733.81570153963|722.85077948848|-758.61565275351|-758.61565275351|-758.61565275351
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|-578.85839644339|-578.85839644339|-583.28710715932|-585.61371254237|-585.61371254237|-588.04779326218|-588.04779326218|-607.88643695798|-613.19953252041|-613.19953252041|-613.19953252041|-613.19953252041|-613.19953252041|-629.22170280046|-639.96855866718|-647.64854239777|-647.64854239777|-647.64854239777|-647.64854239777|-648.8317137753|-649.97968197256|-651.25520219173|-656.33911354637|-663.32123727374|-674.02359697083|-682.35629255658|-682.35629255658|-694.34402271135|-694.34402271135|-694.34402271135|-700.66002523484|-722.40002803871|-726.22842967742|-726.22842967742|-734.30936630824|-736.78818478693|-743.82547509176|-743.82547509176|-743.82547509176|-743.82547509176|-743.82547509176|-748.80305566884|-748.80305566884|-749.22149514613|-749.22149514613|-749.22149514613||-749.22149514613|-749.22149514613|-749.60061129152|-749.60061129152|-765.08717443397|-765.08717443397|-804.48574937108|700.29361180991|683.07853309866|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-751.35512631494|-756.45014034993|-769.72237816659|-779.52486462954|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-789.82581020655|-792.13978911839|-808.15532124266|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065||-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065||-813.13204933065|-821.75783258961|-834.89759176623|-841.57110094596|-841.57110094596|-846.31714499138|-846.31714499138|-846.31714499138|-846.31714499138|-846.31714499138|-857.96349443487|-873.68166048319|-877.64628942577|-880.2185040134|-880.2185040134|-880.2185040134|-896.31914075728|-896.31914075728|-905.85460084142|-910.00511204602|-946.95012449558|-960.53657695884|-960.53657695884|-960.53657695884|-960.53657695884|-960.53657695884|-960.53657695884|||-963.42952995427|-966.86614439363|-977.79571599292|-994.05079554769|-999.83421727521|-1006.7046858613|-1014.2274287348|-1033.3548502899|-1033.3548502899|-1040.8387225443|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1073.6717565673|-1115.4686184081|-1125.1243516539|-1125.1243516539|-1125.1243516539|-1125.1243516539|-1125.1243516539|-1141.2275946344|-1141.2275946344|-1156.4751051493|-1175.7501168326|-1187.500129814|-1188.9370779341|-1188.9370779341|-1188.9370779341|-1217.2634199268|-1230.0289134899|-1230.0289134899|-1233.6987927665|-1271.2208808517|-1278.689867613|-1281.7621087792|-1281.7621087792|-1281.7621087792|-1281.7621087792|-1281.7621087792|-1306.402343088|-1310.9167943593|-1310.9167943593|-1310.9167943593|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612||-1342.8913751612|-1342.8913751612|-1342.8913751612|-1342.8913751612||-1342.8913751612|-1342.8913751612|-1342.8913751612|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1343.4095649117|-1368.3439610129|-1369.7155122366|-1370.6454214494|1257.6102249367|1257.6102249367|1257.6102249367|1257.6102249367|1257.6102249367|1257.6102249367|1257.6102249367|1257.6102249367|1254.7904011565|1254.7904011565|1247.4485065715|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182|-1321.6891714182
05131|949678|/equities/calida-holding-ag|CHALL|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.319651913756|-44.660725408256|-44.983812274184|-44.983812274184|-44.983812274184|-45.051619705406|-45.051619705406|-45.829576687512|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|40.660428477925|39.637490634459|39.637490634459||39.637490634459|38.97560153579|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-44.085964413545|-44.085964413545|-44.085964413545|-44.437181494922|-44.555472483716|-44.555472483716|-44.802349505654|-44.802349505654|-44.802349505654|-44.802349505654|-44.802349505654|-44.94149932357|-45.681480895986|-45.681480895986|-46.16831240335|-46.748125443623|-47.26373487069|-47.26373487069|-47.831927040702|-49.141029070358|-49.9935306785|-49.9935306785|-49.9935306785||-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785||-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-51.240032222259|-52.563927149759|-53.861021247894|-53.861021247894|-54.229654354557|-54.229654354557|-54.233832917959|-54.233832917959|-54.251480087473|-54.818311038761|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|||-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.303730772017|-55.303730772017|-55.303730772017|-55.303730772017|-55.303730772017|-55.303730772017|-55.798587796951|-57.320654336904|-57.422949093684|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|50.08132086742|49.979244136678|48.188049634151|46.964887388541|46.964887388541|46.964887388541|46.964887388541|46.964887388541|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633||-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633||-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-52.399601028633|-54.021779005474|-54.102357372182|-54.102357372182|-54.102357372182|-54.102357372182|-54.102357372182|-54.435954076866|49.065791940012|49.065791940012|49.065791940012|49.065791940012|49.065791940012|49.065791940012|49.065791940012|49.065791940012|49.065791940012|48.661990959687|47.613323881938|47.332499872404|47.332499872404|46.147222716232|44.613579651404|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|44.589961599883|43.67217951304|43.557977787723|43.509014266388|43.509014266388|43.509014266388|43.509014266388
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|-281.67448196667|-282.74345948788|-282.74345948788|-282.74345948788|-283.10384387542|-286.00427097269|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-290.49661145972|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516||277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|275.77640155661|275.77640155661|275.77640155661|275.77640155661|275.77640155661|275.56399592167|275.56399592167|275.56399592167|275.56399592167|275.56399592167|275.56399592167|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.9893945086|-295.9893945086|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313||-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313||-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.12641549891|277.12641549891|277.02935055435|272.09444520487|272.09444520487|||272.09444520487|267.10493911652|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|259.02860665282|259.02860665282|259.02860665282|259.02860665282|259.02860665282|259.02860665282|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-296.9263301928|-296.9263301928|-301.08481132533|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|277.53360201099|272.92622445666|-290.29641492347|-290.29641492347|-290.29641492347|-290.29641492347|-290.29641492347|-290.29641492347|-293.49601658163|276.51811220602|276.51811220602|276.51811220602|276.51811220602|276.07568022891|274.08408914323|273.53787682581|272.29367509359|272.29367509359|271.02061437829|271.02061437829|271.02061437829|271.02061437829|268.3562381981|262.34026466455||260.81792135055|260.81792135055|260.81792135055|258.90880150061||257.7875572229|257.15284135878|256.33649039864|255.85986468968|255.85986468968|255.62207187742|254.94179955751|254.94179955751|254.94179955751|253.32422173057|253.13802414507|251.89879524083|251.89879524083|251.70190899225|251.70190899225|251.70190899225|251.70190899225|251.70190899225|251.50124690295|251.50124690295|251.50124690295|246.19921580463|246.19921580463|246.19921580463|246.19921580463|246.19921580463|246.19921580463|246.19921580463|246.19921580463|246.19921580463|245.44357311625|244.50441125463|244.50441125463|242.50490139404|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244|-260.29156883244
05133|955629|/equities/cassiopea-spa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.077268282857|-36.077268282857|-36.077268282857|-36.180191847145|-36.180191847145|-36.180191847145|-36.180191847145|-37.283546496827|-38.403939195694|33.64857412774|33.64857412774|33.64857412774||33.64857412774|33.64857412774|33.64857412774|33.64857412774|31.98174970899|29.907501202535|29.24753033785||29.24753033785|28.80215047925|28.80215047925|28.80215047925|28.80215047925|28.80215047925|27.952388912763|-37.619568764804|-37.716186774702|-39.134652099048|-39.949614375868|-40.048950151553|34.262851597946|34.262851597946|34.262851597946|32.630944863603|31.451049848447|31.290055005694|29.001303293264|29.001303293264|28.698319178395|28.698319178395|28.698319178395|28.698319178395||28.698319178395|28.698319178395|28.698319178395|28.698319178395||28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|28.698319178395|-31.859300035594|-31.859300035594|-31.859300035594|-31.859300035594|-31.859300035594|-32.132555531526|-33.091729322037|-33.896365447133|-34.629294920066|-34.699216789779|-34.788018167877|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-34.802922607901|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637|-35.136020993637
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3015897846842||||-2.3642345272448|-2.3642345272448|||-2.3642345272448|-2.3642345272448|||||-2.3642345272448|-2.4380383583071||||||-2.5200426150431|||-2.6111584558608||||-2.7373982551497|||||||||||||-2.808220320587|||||||||||-2.9126176535405|||||-2.9126176535405||-3.0917973981209|-3.2464415481695|-3.4182683815568|||-3.6091870853205||||||||||||||||||-3.6199024898009||||||||||||-3.6199024898009|||||||-3.6199024898009||-3.6199024898009|||||-4.6032250371461|-4.9258055915308|-5.2842284297361||||||||-5.7491426308303||||||||||||||14.478730881728|14.365256111398|14.25028418675||14.233649138774||14.215165752135|||||||||14.150159220585|14.150159220585|-14.336567070451|||||-14.336567070451||||-14.336567070451||
05135|949688|/equities/castle-private-equity-ag|CHALL|7.3633545298264|||||||||7.3633545298264||||7.3633545298264||-7.8167244415354||-7.8167244415354|-7.8167244415354||||-7.8167244415354|-8.0241381836017||||-8.3184865527771|-8.4816521597595||-8.5601690558031||||-8.6466669788834|-8.6466669788834|-8.6466669788834|-8.6466669788834|||-8.6466669788834|-8.6466669788834||||||-8.6466669788834|-8.6466669788834|-8.6466669788834||||||-8.6466669788834|||-8.6466669788834|-8.6466669788834||||-8.6466669788834||-8.6466669788834|||-8.6907410876482|-8.789712510344|-8.8175459323064|-8.8175459323064||||-8.8806065914516|||-9.0173409114816||-9.0414896685258|-9.0905439277905|-9.1950488510416|-9.2889426486013|-9.4766031124324||||-9.505682886644|-9.505682886644|-9.7106697943394|-9.7106697943394|-9.7106697943394||-9.7106697943394|-10.167410628286||-10.341567534304||-10.451318115483|-10.451318115483|-10.857020001157|-11.016133260445|-11.42903730573||10.195514337865|9.6412733211426|-10.669068570774|-10.669068570774|-10.669068570774|-10.669068570774|-10.737853734406|-10.887934456354|-10.887934456354||-10.887934456354|-11.164371501611|10.350697928881|10.039664884646||-10.57672808287||||-10.57672808287|||-10.57672808287|-10.747689406592||-10.747689406592|-10.747689406592|10.021371678889|9.8570792193548||9.7803453157145|9.7803453157145|||||||||||-9.8184010308223|-9.8184010308223|-9.9315567856847|-9.9795075396497||-10.066119615656|-10.148466313793|||-10.320517872123|-10.375575381681|-10.567305492212||10.011137901217|10.011137901217|||10.011137901217|10.011137901217||10.011137901217|10.011137901217|10.011137901217|9.8564323789838|9.8564323789838|||||-10.414281217286|||-10.414281217286|-10.414281217286|-10.414281217286|-10.414281217286|-10.414281217286||-10.414281217286|-10.414281217286||10.195243261446|9.5613814969743|||||-9.6210559683753|-9.6210559683753|-9.6210559683753||-9.6210559683753|-9.6210559683753|-9.6210559683753|-9.6210559683753||-9.6210559683753|-9.6210559683753|-9.6210559683753|-9.6210559683753||-9.6210559683753|||||||-9.6210559683753|||-9.6210559683753||9.2710495174248|9.2320979616551|9.2320979616551||9.2320979616551||9.172822120349||||9.172822120349|9.172822120349|9.172822120349|9.172822120349|9.172822120349||9.172822120349|9.172822120349|9.1361999837464||9.1361999837464||9.1068889132149|8.9993212478036|8.9899809222972|8.9899809222972||8.9899809222972|-9.396522241316|-9.396522241316|-9.396522241316|-9.396522241316
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|64.117898691902|63.13763152368|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.246393549338|-68.246393549338|-68.993217428409|-70.092463555031|-70.409216544869|-70.409216544869|-71.363018722272|-72.383909776185|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105||-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.693651053057|-75.242946886073|67.574014924123|67.574014924123|67.574014924123|67.574014924123|67.574014924123|67.568350339547|67.08150241178|66.99055976119|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|65.062353713603|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.784455161373|-70.607826420364|-70.607826420364|-70.607826420364||-71.207811186708|-71.207811186708|-72.6586789268|-72.678590131009|-72.678590131009|-72.678590131009||-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.931766218835|-74.090850506551|-74.095236263046|-74.095236263046|-74.095236263046|-74.095236263046|-74.095236263046|-74.095236263046|-75.636710154875|69.636988971119|69.636988971119|69.604989949735|69.511097740103|66.545661951623|||65.511848054022|64.907607592576|64.648898912351|64.648898912351|64.0707868974|64.0707868974|64.0707868974|64.0707868974|63.78046708405|63.78046708405|63.78046708405|63.339410838154|62.82434003515|61.94649503146|60.948879214508|60.721149081044|60.721149081044|59.184608903254|58.013450479866|57.006610499886|56.721233380136|56.098595102956|-61.626663021359|-61.626663021359|-61.626663021359|-61.626663021359|-61.626663021359|-61.626663021359|-61.626663021359|-64.732404501475|-66.486844607003|-66.486844607003|-66.486844607003|-66.486844607003|-66.486844607003|-66.486844607003|-68.7937168234|62.593974962726|62.593974962726|62.593974962726|61.918304327346|60.873113715226|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-65.208342946413|-66.86482346151|-67.566472716836|-67.654411417144|-68.128059715503|-68.128059715503|-68.128059715503|-68.128059715503|-68.128059715503|-68.128059715503|64.480005258986|64.480005258986|64.480005258986|64.480005258986|64.272223148819|64.163580428755||63.156937079387|63.156937079387|63.156937079387|62.782710239575||62.450232582275|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|62.161271317439|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|61.034496010639|-64.531072329207|-64.531072329207|-64.531072329207|-64.531072329207|-64.531072329207|-65.212301570755|-65.723521022862|-65.723521022862|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103|-66.26906687103
05137|949682|/equities/ci-com-sa|CHALL|||||||||||||2.1611085473581|2.0167873765676|-2.3524585271711|||||-2.3671761778588|||-2.5029734536006||||-2.6565103732011||||||||||||||||||||||||-2.6565103732011||||-2.7265561581715||||||||-2.7265561581715||-2.8783956369938|-2.9782175047731|||-2.9997745452515|||||||||||||||||||-2.9997745452515|-3.0208606651748||||||||||||||||||||||||||||||||||||||-3.0750324754066||||-3.0750324754066|-3.0750324754066|-3.0750324754066|||||||-3.0750324754066||||||||||||||-3.0750324754066||||||-3.1846275897596|-3.1846275897596||||||||-3.1846275897596||-3.1846275897596|-3.1846275897596|2.7437473036874|-3.1138922282663|-3.1138922282663|||||-3.3043247404591||-3.3603608280306||-3.3626232047748|||2.7781965180821|2.559107229068|2.486785779346||-2.7780159204657|-2.8245484035114|-2.8245484035114|||-2.8245484035114|||||-2.8751842809698|-2.8751842809698||||||||-2.8751842809698||||-2.8751842809698|-3.0724269894518|||-3.1049188803475||||||||||-3.1320972313499||-3.1320972313499||-3.1320972313499|-3.2245525508032|||||-3.2762313039686||||-3.2762313039686||||||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|41.866440262412|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197||-44.229820344193|-44.229820344193|-44.744243936786|-45.04038900506|-45.04038900506|-45.04038900506|-45.478209963237|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.24450458559|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025||-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025||-44.14479615025|-45.499772355868|-46.638636162892|43.539745681224|43.539745681224|43.539745681224|43.539745681224|43.539745681224||43.539745681224|43.539745681224|43.539745681224|41.155273826849|-45.553981983207|-45.553981983207|-45.954423705231|-47.371581174147|-48.432201127962|-48.432201127962|-48.574250161735|-48.574250161735|-48.574250161735|-48.574250161735|-48.970680257529|-48.970680257529|-49.317421406341|-49.322884893199||-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199||-49.322884893199|-49.380982451726|-49.62331375048|-49.892570749096|-50.191745192002|-50.466473578169|-50.466473578169|-50.466473578169|-50.466473578169|-51.446082855545|-51.769238479444|-51.769238479444|-52.788042288697|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919||-53.110045346919|-53.110045346919|-53.110045346919|||-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-55.077829265267|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|48.63952151867|47.543912798522|46.691250184875|46.691250184875|46.484721876627|-51.898044455103|-51.898044455103|-51.898044455103|-51.898044455103|-51.898044455103|-51.898044455103|-52.692271192926|-53.034517080469|-53.034517080469|-53.034517080469|-53.034517080469||-53.034517080469|-53.438351506308|-54.047348033149|-54.047348033149|-54.332614909158|-54.332614909158||-54.332614909158|-54.332614909158|-54.791795318376|51.283364884016|51.283364884016|51.283364884016||51.283364884016|51.283364884016|51.283364884016|51.283364884016|51.283364884016|50.948182017667|50.55353430362|50.002296433485|50.002296433485|50.002296433485|50.002296433485|50.002296433485|50.002296433485|49.726291921449|-54.136266708354|-54.136266708354|-54.136266708354|-54.136266708354|-54.136266708354|-54.136266708354|-54.136266708354|50.118110206571|50.118110206571|50.118110206571|50.118110206571|50.118110206571||50.118110206571|50.118110206571|50.118110206571|50.118110206571||50.118110206571|-54.524088440992|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-55.00551544371|-56.717238703731|-57.408043004146|-57.997827425125|-59.053139888051|-59.447934480512|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.472291578365|-59.813658623246|-60.384764994549|-60.384764994549|-60.517987841093|-60.517987841093
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|14.804903337483|-16.413107601497|-16.413107601497|-16.413107601497|-16.413107601497|-16.646786601117|-16.785318541053|-17.221464606924|-17.46996050058|-17.535511813541|-17.826434836441|-17.826434836441|-18.182705174611|-18.850783730796|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|-18.613347143219|-18.613347143219||-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-19.01011979615|-19.01011979615|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.254810053854|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.867649785169|17.601832751309||17.394259430607|17.192346901681|17.192346901681|17.192346901681|17.192346901681|16.909830034867||16.575950931317|16.575950931317|16.575950931317|16.575950931317|16.575950931317|16.575950931317|16.529944233107|15.916049643807|15.839926320529|15.839926320529|15.839926320529|15.839926320529|15.839926320529|15.839926320529|15.839926320529|15.740473833588|15.330341708713|15.330341708713|15.330341708713|-16.634593943927|-16.634593943927|-16.634593943927|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|||15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.178015861834|15.064461136223|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.644249580851|-16.770832431041|-17.46203606628|-17.982201802606|-17.982201802606|-17.982201802606|-17.982201802606|-17.982201802606|-17.982201802606|-18.511916593115|-18.511916593115|-18.613240404704|-18.921377998567|-19.013846963085|-19.013846963085|-19.013846963085|-19.013846963085|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.584470803142|-20.673856583569|19.093201565481|19.093201565481|18.814111417903|18.679707072858|18.679707072858|18.658973748781|18.658973748781|18.658973748781|18.658973748781|18.658973748781|18.658973748781|18.658973748781|18.658973748781|18.61385997942|18.340955990452||18.243284828021|18.235872196438|18.20367684477|18.20367684477||18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.20367684477|18.186863847501|-19.145723215641|-19.145723215641|-19.145723215641|-19.145723215641|-19.145723215641|-19.145723215641|-19.359136651954|-19.532375096172|-20.048857970113|18.932149763615|18.932149763615|18.932149763615|18.917414536407|18.917414536407|18.917414536407|18.783237526075|18.730265058032|18.60734304712|18.60734304712|18.60734304712|18.60734304712|18.60734304712|18.60734304712|18.60734304712|18.389825336644|18.245361637748|18.184846162439|17.969273513821|17.586970587867|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885|-18.108860072885
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-81.702367489131|-82.487491951793|-82.487491951793|-82.986100473238|-83.145666429547|-83.372633776643|-83.372633776643|-83.372633776643|-83.372633776643|-83.902929131166|-84.064366464235|-84.19929751248|-85.0825532155|-85.302837075653|-85.403149593608|-85.670168758251|-87.29462695212|-87.81625191471|-89.112503653334|-89.369450283896|-89.977167660276|-90.052411563175|-90.258232442292|-90.698033164775|-91.714484769808|-92.821651439652|-93.31850049759|-93.99277705909|-95.43537243875|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421||85.0750114421|83.405562504568|81.253239743253|81.253239743253|81.253239743253|81.253239743253|81.253239743253|80.959157220015|77.365728209956|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|-89.047006621581|-89.047006621581|-89.657784372151|-91.288621391264|-91.288621391264|-94.137356931862|-94.655432893656|-94.655432893656|-94.655432893656|86.296543973638|86.296543973638|86.296543973638|86.296543973638|86.296543973638||-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105||-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-96.060340812918|-98.317044923832|-99.814868665685|-99.814868665685|-100.07763049442|-101.9695916423|-103.088433717|-104.28714993078|-104.36349839721|-107.24277845526|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|||93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|90.649319371195|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-106.96961063981|-112.07734430764|-113.51791171394|-113.51791171394|-113.51791171394|-113.51791171394|-113.51791171394|-113.51791171394|-113.51791171394|-113.51791171394|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|-114.18395949655|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294|104.34166753294||104.34166753294|104.34166753294|104.33518513045|103.69465243377||100.81628149922|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-109.29578825402|-110.23187969892|-110.23187969892|-110.23187969892|-110.23187969892|-110.23187969892|-110.23187969892|-110.23187969892|-112.44653011659|-113.21669929826|-113.21669929826|-114.29633255362|-115.53004446588|-115.53004446588|-116.43524749577|-116.43524749577|-116.43524749577|-116.43524749577|-118.40582961837|-119.8953675142|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132|-121.45628705132
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|-162.51146793088|-162.51146793088|-162.51146793088|-165.7127424845|-167.81415967245|-173.30266614926|-173.30266614926|-173.73629470414|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.91338365977|-176.91338365977|-177.50376657319|-180.37085463021|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|163.60888084203|162.49875242214|161.69860566435|160.8206782162|159.67852897774|157.57740756659|157.57740756659|157.57740756659|155.76377669074|154.64864297154|151.17592760634|151.17592760634||151.17592760634|146.61404517538|146.61404517538|146.61404517538|146.61404517538|146.61404517538|142.88227275618|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.40480355852|-162.77199818948|-166.79111096439|-168.2123472114|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-174.08912901167|-174.94347057612|-176.24748866096|-176.24748866096|-182.80832446433|-194.03147298336|-200.13496845564|-201.82774594979|-203.89749160029||-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278||-204.6857571278|-208.05084277899|-208.71871251998|-208.71871251998|-208.71871251998|-210.13021917667|-210.13021917667|-210.13021917667|-210.13021917667|-210.13021917667|-212.70521081924|-212.70521081924|-218.22801456451|-229.44224315219|-235.06758413851|-235.06758413851|-236.8025730105|-236.8025730105|-243.60194198828|-243.60194198828|-245.66882443142|-251.27091603491|-257.60657337212|-265.53508152458|-270.24701422787|-270.24701422787|-273.44112691986|||-278.48595916032|-278.48595916032|-279.0121768448|-279.18019649422|-284.88913147435|-284.88913147435|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-295.25113913378|-295.25113913378|-300.77904348198|-305.76647526965|-305.76647526965|-305.76647526965|-305.76647526965|-305.76647526965|-318.79608363294|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-322.33344084821|-327.66967194542|-327.66967194542|-327.66967194542|-330.35519105046|-335.16691975379|-335.16691975379|-335.16691975379|-335.16691975379|-337.10213305977|-337.83570339974|-338.19129410116|-338.19129410116|-338.19129410116|-342.43477122351|-352.51085691501|-358.37421108182|-358.37421108182|-358.37421108182|-358.37421108182||-358.37421108182|-358.37421108182|-358.37421108182|-358.37421108182||-358.37421108182|-358.37421108182|-358.37421108182|-358.37421108182|-365.13801231313|-373.50989174461|-373.50989174461|-373.76099082734|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-376.80753477278|-381.59990530046|-381.59990530046|-381.59990530046|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|341.16316591125|330.84796212361|326.91440235957|326.43266928841|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815|-356.88438962815
05142|949680|/equities/compagnie-financiere-tradition|CHALL|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|-106.40776374392|-106.40776374392|-106.40776374392|-106.40776374392|-106.40776374392|-106.76267128879|-106.76267128879|-106.90078366089|-106.90078366089|-106.90078366089|-107.80642628988|-108.06269587765|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.78237021323|-109.78070396695|-109.78070396695|-110.50633774105|-111.30121775179|-111.30121775179|-111.30121775179|-112.66801972421|-114.07557747134|-114.07739288423|-114.07739288423|-114.07739288423||105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823||105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.08074087581|104.79594084474|104.79594084474|||104.79594084474||103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.13753789522|103.13753789522|102.70837543914|102.10511034175|102.10511034175|102.10511034175|101.68532140957|101.68532140957|-108.51556977394|-108.51556977394||-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394|-109.82285530438|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|-110.43898368989|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|103.50737892106|101.84552953217|101.84552953217|101.63201424461|101.63201424461|101.63201424461|101.63201424461|101.63201424461|101.63201424461|101.17446027179|100.87366681326|-107.70742963509||-107.70742963509|-107.70742963509|-107.70742963509|-107.70742963509||-107.70742963509|-107.70742963509|-107.70742963509|-107.70742963509|-107.70742963509|-107.70742963509|-107.70742963509|-108.09158848344|-108.41232988126|-108.41232988126|-108.41232988126|-108.51369986806|-109.08481465193|-109.08481465193|-109.26090516881|-109.78989463201|-110.74369707656|-110.74369707656|-111.29263386154|-111.29263386154|-111.29263386154|-111.29263386154|-112.00633810067|-112.00633810067|-112.94609642058|-112.94609642058|-113.18962521059|-113.18962521059|-113.34958356732|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194|-113.54834494194
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-49.949773497245|-50.991413640602|-51.782126267336|-52.338473036976|-53.08996932053|-53.783298566865|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.905973891032|48.737005750353|48.737005750353|48.018895193399|47.454328586063|46.965916691107|46.965916691107|46.965916691107|46.965916691107|46.586319817784|46.586319817784|46.315495464505|46.315495464505||46.315495464505|46.315495464505|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|43.874924223568|43.874924223568|43.188804777624|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.335947735442|-48.335947735442|-48.335947735442|-48.651050708176|-48.856722881928|-49.540804600865|-50.987004306747|-53.280007074093|-54.541296653753|-54.541296653753|-54.541296653753||-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654||-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.829509096087|-56.213343440097|-57.475937537133|-58.134376397596|-59.843751129029|-60.144787938667|-60.144787938667|-60.144787938667|-60.488653773812|-61.092948510412|55.81207032715|55.81207032715|55.81207032715|55.81207032715|55.81207032715|||55.81207032715|55.81207032715|55.81207032715|55.81207032715|55.563411347454|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|54.139724790395|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|51.224478016155|51.224478016155|51.224478016155|51.201919504017|51.201919504017|51.201919504017|51.201919504017|50.952131637831|-56.725453501253|-56.725453501253|-58.228280947505|-59.075869372485|-59.646615428142|-59.646615428142|-59.646615428142|-59.646615428142|-60.718462434534|-61.35473070718|-61.35473070718|-61.35473070718|-61.35473070718|-61.465197998816|-61.465197998816|-61.465197998816|-61.761332254205|-64.201481850714|-64.398742149606|-64.398742149606|-65.867752886623|-65.867752886623|-65.867752886623|-66.797503419286|-67.575313715736|-67.575313715736|-67.750348149185|61.086188355148|61.086188355148|61.086188355148|61.086188355148|61.086188355148||61.086188355148|61.086188355148|61.086188355148|61.086188355148||61.086188355148|61.086188355148|60.782613491598|60.782613491598|60.782613491598|60.782613491598|59.464013973412|59.316718193198|59.316718193198|59.316718193198|59.316718193198|58.570757380308|-67.572130252761|-67.572130252761|-68.685700365617|-69.38966893787|-70.855188047829|-71.961316068904|-72.929242619692|-72.951975668325|-72.951975668325|-72.951975668325|-75.079975168852|68.397514913034|68.397514913034|68.397514913034|68.397514913034|68.397514913034|68.397514913034|67.858350261693|67.858350261693|67.858350261693|67.858350261693|67.858350261693|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328|-74.694338621328
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-56.978023041267|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601||54.297678221601|53.821521388165|53.821521388165|53.821521388165|53.821521388165||53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.245766388688|53.245766388688|53.245766388688|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589||52.876268386589|52.496891986866|52.496891986866|52.103596170235|51.785355523215|51.397823919838|51.365482804957|51.365482804957|51.365482804957|51.365482804957|51.365482804957||51.365482804957|51.365482804957|51.365482804957|51.365482804957||51.365482804957|51.365482804957|51.365482804957||51.365482804957|51.304538406468|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.466045306955|-55.942971598997||-55.942971598997|-56.085260801728|-56.794730536602|-56.811109296108|-57.601232042605|64.532179119159||64.532179119159|64.532179119159|64.532179119159||64.532179119159|64.402420311029|63.947131559644|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.263760124343|62.870843819664|62.833141007891||||62.833141007891|61.962160656436|61.962160656436|61.962160656436|61.962160656436|61.962160656436||61.962160656436|61.962160656436|61.962160656436|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.274427702944|61.173044487319|61.173044487319|61.173044487319|61.173044487319|61.173044487319|61.173044487319|61.173044487319|60.892268600819|60.42474136392|58.736717342346|58.736717342346|56.518576223551|56.053842410061|56.053842410061|56.053842410061|56.053842410061|56.053842410061|56.053842410061|56.024313193098|56.024313193098|56.024313193098|56.024313193098|56.024313193098|56.024313193098|55.304792648703|-60.631120379876|-60.631120379876|-61.101244696987|-61.190270910674|-62.233633794181|-62.395843775911|-62.395843775911|-62.666353549515|-62.666353549515|-62.666353549515|-62.666353549515|-63.112454182144|-63.112454182144|-63.112454182144||-63.112454182144|-63.112454182144||-63.112454182144||-63.112454182144|-63.112454182144||-63.112454182144|-63.112454182144|-63.112454182144|-63.112454182144|-63.112454182144|-63.112454182144|-63.183172744028|-63.183172744028|-63.183172744028|-63.183172744028|-63.183172744028|-63.183172744028|-63.183172744028|-63.936858223006|-64.629841113669|-65.698410164485|-65.698410164485|-65.698410164485|-65.748652254075|-65.748652254075|-66.465002043417|-66.465002043417|-67.327781235036|-68.030866767363|-68.567629656743|-68.730701483567|-69.567443888805|-70.319381759588|-70.348223203355||-70.348223203355|-70.348223203355|-70.348223203355|-70.348223203355|-70.348223203355|-70.348223203355|-70.348223203355|-71.342468360987|-72.080522859458|70.518118198523|70.518118198523|70.518118198523|70.518118198523|70.518118198523|70.518118198523|70.364574758884|70.237743451121|70.237743451121|69.875272196666
05145|949684|/equities/crealogix-holding-ag|CHALL|-45.430345495739|-46.778160051282|-47.753512015801||-48.759457922491|-50.943842305644|-51.815378813725||-52.383755424267|-53.60417231216|-53.640953942753|-53.640953942753|-55.045504380837|-55.383893756486|-56.704326396095|-58.588140440106||-59.552880557005|-59.552880557005|-59.552880557005|||-59.552880557005|-59.552880557005|-59.800426068002|||-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-60.674974955041|-60.674974955041|-60.674974955041|-60.674974955041|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|||-61.063567518977||-61.063567518977||-61.403963909974|-61.837737677749|-63.09748630861|||-63.3305403429|-64.089489269889|||-65.543876966544||-66.097910790869||||-66.097910790869|-66.097910790869|-66.474865435264|-66.474865435264|-66.474865435264||-66.474865435264|-66.474865435264|-66.638739372516||-67.459710413907|-68.371900459896|-68.857667177662|-69.036296864069|-69.095885404521|-70.692451116693|-70.692451116693|-71.694384094683|-71.694384094683|-73.438204549648|-73.533754405237|-73.533754405237||-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237||-74.870838228041|-76.189820253379|-76.822022503755|-77.968913893061|-78.132126547845||-78.31347394205|-79.264971046723|-80.738856718581|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851||-80.938249160851|-80.938249160851||-80.938249160851|-81.47912608317|-81.47912608317|-81.47912608317||||||-81.47912608317||-81.47912608317|-82.587917870189|-83.73817021011|-83.73817021011|-85.3757446779|-86.473049642111|-87.670431656927|-87.670431656927|-89.078257396586|-90.964728914772|-93.50525706242|-96.561396736023|-100.13488678813|-100.4943159408|-104.00479701566||-105.7529413978|-105.7529413978||-105.7529413978|-106.54215863454|-107.15748772585|-107.15748772585|-107.15748772585|-108.16973793315||-108.16973793315|-110.91081992572|-114.84535547302|-116.93928385891|||-118.77072081347|-118.77072081347|-119.66191201497|-119.84656890552|-120.37848013027|-120.37848013027|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-121.5697492526|-123.46638805844|-124.76820895382|-125.4630499036|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655||121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|||121.90810304655||121.90810304655|121.90810304655||121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655||121.90810304655|121.90810304655|121.90810304655|121.90810304655||121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|121.90810304655|120.87011449616|120.83347468662|120.83347468662|120.37052742958|120.09616670445|120.09616670445|120.09616670445|120.09616670445|120.09616670445|120.09616670445|119.81934161043|119.81934161043|119.07522854655|119.07522854655|119.07522854655|119.02478082524|119.02478082524|119.02478082524|119.02478082524|119.02478082524|119.02478082524|118.85620556698|118.85620556698|118.85620556698|118.85620556698|118.85620556698|118.52162811483|118.52162811483|118.52162811483|118.52162811483|118.52162811483|118.52162811483
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-4.4423666713555|-4.4423666713555|-4.454405574031|-4.454405574031|-4.454405574031|-4.6082284892349|-4.7041426460774|-4.9346028214066|-5.2551142513055|-5.3179048762607|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.6357977602631|-5.7197753824294|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859||-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.8646508824047|-5.9546121901071|-5.9802386256512|-5.9802386256512|-5.9802386256512|-5.9802386256512|-5.9802386256512|-6.0969319578074|-6.1031873545115|-6.1031873545115|-6.1190971622936|-6.3051079655214|-6.3427687862186|-6.3427687862186|-6.3427687862186|-6.3427687862186|-6.4136319136916|-6.5311505176768|-6.5311505176768|-6.5423895361408|-6.5665441091838|-6.733937852469|-6.7610421102212|-6.9356020999138|-7.1617802328737|6.4871816012391|6.4871816012391|6.4871816012391||6.4871816012391|6.4871816012391|6.4871816012391|6.4871816012391|6.4871816012391|6.300201452786||-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-7.032540219387|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.1720035548912|-7.3548190235486|-7.3548190235486|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|||6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.7795143504284|6.6216824208523|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-8.0246810245397|-8.2091742503646|-8.2091742503646|-8.3250208407568|-8.3250208407568|-8.3250208407568|-8.3250208407568|-8.7163221372409|-8.7163221372409|-8.9048021913947|-9.0814463431505|-9.1483574716158|-9.1483574716158|-9.1483574716158|-9.1483574716158|8.5191875188838|8.5191875188838|8.5191875188838|8.357985678568|8.1998508068325|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-8.9053128349364|-9.2425696173841|-9.4884107156522|8.9628448831293|8.9628448831293|8.9628448831293|8.9628448831293|8.9628448831293|8.9059339275662|8.9059339275662|8.9059339275662|8.9059339275662|8.7421492725284|8.6828385524876|8.6828385524876|8.6348205333426|-9.1285249182838||-9.1285249182838|-9.1285249182838|-9.1285249182838|-9.1285249182838||-9.1285249182838|-9.1285249182838|-9.1285249182838|-9.1285249182838|-9.3622304632131|-9.3622304632131|-9.3622304632131|-9.3622304632131|-9.4296999721465|-9.5030000241528|-9.5836786693649|-9.5836786693649|-9.5836786693649|-9.5836786693649|-9.5846034619932|-9.5846034619932|-9.6103509816801|-9.6103509816801|-9.6103509816801|-9.6103509816801|-9.7838399487885|-9.7838399487885|-9.7838399487885|-9.7838399487885|-9.8897217749109|-9.8897217749109|-9.8897217749109|-9.8897217749109|-9.9435800974623|-9.97564442346|-10.003494185314|-10.133573124568|-10.133573124568|9.3570564285384|9.3570564285384|9.3570564285384|9.3570564285384|9.3570564285384|9.2639576598332|9.2639576598332|9.2639576598332|9.2639576598332|9.2639576598332|9.1804055374647|9.1804055374647|9.1804055374647|9.1804055374647|9.1804055374647|9.166006371024
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-171.89591343696|-171.89591343696|-172.10906207981|-172.10906207981|-172.10906207981|-173.31006355222|-173.5222969048|-174.88033294599|-180.01148478102|-182.28084115128|-182.28084115128|-182.94538041331|-185.51708731362|-188.88565290977|-189.66184402627|-194.59093407704|-197.86769452706|-200.78632826954|-202.65147924588|-203.40164767555|-208.17961005426|-213.15512974237|-215.6223797795|-215.6223797795|-216.64737976883|-216.64737976883|-218.30820262536|-227.00911233276|-233.05456773274|-239.21063149233|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|212.8671122945|212.50295337489|212.50295337489|212.50295337489|212.50295337489|212.50295337489|212.50295337489|209.44506635787|209.44506635787||209.44506635787|202.1334070643|201.21678412483|201.21678412483|201.21678412483|201.21678412483|199.54642680537|194.66269645041|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-215.33144647639|-216.10160194018|-216.22400046034|-221.46000068103|-221.522329021|-221.522329021|-221.522329021|-221.522329021|-222.52481002333|-224.39235601899|-224.39235601899|-228.99150668777|-230.15722965308|-233.48025517009|-235.7280613001|-239.36451255566|-248.04390283963|-253.96544759958|-255.63727004145|-255.63727004145||-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145||-255.63727004145|-259.93030004606|-268.8392222734|-276.48802474822|-278.87558305357|-291.41731450397|-309.14839887818|-309.14839887818|-309.14839887818|-309.14839887818|-312.55377653131|-315.39308503479|-316.10342781643|-322.30936424048|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|-322.15711781707|-322.15711781707|||-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|290.86580530104|285.2386485198|285.2386485198|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-326.67717171045|-340.11352412273|-341.54280458081|-343.63862082415|-343.63862082415|-343.63862082415|-343.82068980462|-349.53146749604|-349.53146749604|-349.53146749604|-358.39548509889|-358.39548509889|-358.39548509889|-358.39548509889|-358.39548509889|-368.46720566543|-370.04689518381|-374.44099464868|-374.51777183187|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-378.80694397367|-386.20215997075|-388.18785181574|-388.18785181574|-390.73650201749|-396.76278001943|-409.59753335493|-411.70889349098|-411.70889349098|-411.70889349098|-413.67654832331|384.6005168194|384.6005168194|384.6005168194|384.6005168194|384.6005168194||382.16668973855|382.16668973855|382.16668973855|375.5740997095||368.41566634388|364.51740704876|362.82947824169|362.82947824169|362.82947824169|362.82947824169|362.82947824169|362.82947824169|362.82947824169|362.82947824169|362.82947824169|361.2549758241|-387.19736184431|-387.19736184431|-387.19736184431|-387.19736184431|-387.19736184431|-387.19736184431|-387.41373538256|-388.20970598062|-389.77124195139|-389.77124195139|-395.02360216821|366.91563455539|366.91563455539|366.91563455539|366.91563455539|363.51621550048|363.51621550048|355.68468388942|355.23298209936|351.81442455484|348.84936061649|346.22451927962|346.22451927962|344.16613253291|342.6012583699|340.94584263323|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292|340.64736128292
05148|949691|/equities/datacolor-ag|CHALL||||||||||||-684.03772330232|||||||-684.03772330232|||-697.54191478036|-699.98322202922|-699.98322202922||||||||||-699.98322202922|-699.98322202922|||-699.98322202922||||||-699.98322202922||||-699.98322202922||||-699.98322202922|-699.98322202922|668.9449443237||||||668.9449443237|||||668.9449443237||||668.9449443237||||665.49438258189|651.66042509099|||||-698.43286101001||||||-702.19295464597|-702.19295464597||-702.19295464597|||-702.19295464597|-702.19295464597||||-702.19295464597||||||-706.32550516219||-719.1708659689|||-719.1708659689||||-719.1708659689|-719.1708659689|-727.41207329878||||-732.42231271454|-732.42231271454||||||||||694.60208306847||||694.60208306847|690.11342563163|-732.37397152041|||||||||700.46423269086||700.46423269086|||-734.88102511542|||||||||-734.88102511542|-734.88102511542|-735.42336123936||||-744.04118671526|-744.04118671526|||-744.21242968362|-748.01381075958||-751.12645639953||||723.45228410375||723.45228410375|723.45228410375|723.45228410375|||-746.10829122994|-746.10829122994|714.20728339187||714.20728339187||714.20728339187||||714.20728339187|714.20728339187|||704.82380665662|704.82380665662|703.94914402052|||||||703.94914402052|||-733.77346499242|-733.77346499242|-733.77346499242|||||-742.5260722138||-754.90873112815|-754.90873112815|-762.67636792017||||729.2484800887|726.94275565411||||||694.38083961568|677.36759957298||633.68608253552||633.68608253552|633.68608253552|||||||||633.68608253552|633.68608253552|||633.68608253552||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-74.276466702044|-74.276466702044|-74.504407616258|-75.127118132512|-75.24681575631|-75.24681575631|-75.24681575631|-75.24681575631|-75.24681575631|-75.549236592705|-75.633663210387|-75.633663210387|-75.633663210387|-75.633663210387|-76.642960902844|-76.898408173527|-76.898408173527|-77.759340126211|-77.940932625858|-78.298255251875|-78.989727972868|-79.599694780645|-79.676538122448|-79.676538122448|-79.676538122448|-80.393371622599|-80.981525890073|-81.065472051713|-81.065472051713|-81.065472051713|-81.364409576095|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781||-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-83.511995811322|77.053336970167|76.891463605657|76.891463605657|76.365518508238|76.322795799356|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-81.317001113575|-81.746665699924|-81.849077153697|-82.315641960054|-82.917380209929|-83.691533905672|-83.837388046493|-83.837388046493||-83.886276490294|-83.886276490294|-84.129112365502|-84.129112365502|-84.129112365502|-84.129112365502||-84.129112365502|-84.129112365502|-84.129112365502|-84.168455047362|-84.553836737466|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.548440749029|79.342708806837|79.064120218317|78.107558829746|78.107558829746|||77.710923928288|77.710923928288|77.710923928288|77.710923928288|76.917693423195|74.919655374866|74.548731715014|74.548731715014|74.548731715014|74.548731715014|74.548731715014|74.548731715014|74.548731715014|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.078445457146|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.285090171955|-77.610307141616|-77.610307141616|-77.610307141616|-77.711448480105|73.285091543939|73.285091543939|73.285091543939|73.285091543939|72.696103685612||72.696103685612|72.473446759377|72.109388679038|71.983492794116||71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.983492794116|71.912213367974|71.755236143045|71.655228949099|71.655228949099|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.54088755973|71.05047328835|71.05047328835|70.792196781163|70.688550029336
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|-36.281046458642|-36.281046458642|-36.281046458642|-36.281046458642|-36.484494284965|-36.521016935068|-36.521016935068|-36.521016935068|-37.569027456323|-37.569027456323|-37.569027456323|-37.569027456323|-37.569027456323|-38.235031905748|-38.558368487466|-38.750745081428|-38.750745081428|-38.750745081428|-39.134163405634|-39.796290214566|-40.398655370107|-41.120728655249|-42.386919626031|-43.671577701341|-44.682307412636|-45.424146649293|-45.424146649293|-46.128576746021|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|42.715632615561|41.681260411468|41.175011219467||41.175011219467|40.769074395514|40.769074395514|40.769074395514|40.769074395514|40.769074395514|40.446387907135|40.446387907135|40.023308559077|40.023308559077|40.023308559077|40.023308559077|40.023308559077|40.023308559077|40.023308559077|39.842564260316|-43.5749135309|-43.5749135309|-43.5749135309|-43.5749135309|-43.5749135309|-43.5749135309|-43.5749135309|-43.5749135309|-43.5749135309|-43.5749135309|-43.5749135309|-43.691571268057|-44.033500846652|-44.033500846652|-44.033500846652|-44.564999669158|-45.527777876416|-46.025308836345|-46.780897605026|43.420716992016|43.420716992016|43.420716992016|43.239683936034||43.05634964824|43.05634964824|43.05634964824|43.05634964824|42.934833196803|-46.49463722526||-46.49463722526|-46.49463722526|-46.49463722526|-46.49463722526|-46.49463722526|-46.49463722526|-46.49463722526|-46.49463722526|-46.49463722526|-46.49463722526|-46.49463722526|-46.49463722526|-46.49463722526|-47.391071767475|-47.391071767475|-47.391071767475|-47.391071767475|-47.391071767475|-47.391071767475|-47.391071767475|-47.391071767475|-47.398976506831|-47.398976506831|-47.398976506831|-47.398976506831|-47.398976506831|-47.398976506831|||-47.398976506831|-47.398976506831|-47.398976506831|-47.398976506831|-47.398976506831|-47.398976506831|-48.829417111743|-50.335464135661|46.114184117036|46.114184117036|46.114184117036|46.114184117036|46.114184117036|46.114184117036|46.114184117036|46.114184117036|46.114184117036|46.114184117036|45.919648196649|45.125165332635|-49.69680826267|-49.69680826267|-49.69680826267|-49.69680826267|-49.69680826267|-49.69680826267|-49.69680826267|-49.69680826267|-49.990897094767|-52.555441657217|-54.027977399119|-54.027977399119|-54.027977399119|-54.027977399119|-54.027977399119|-54.027977399119|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-54.835347825374|-55.80316297885|-57.172958823003|-58.333844153923|-58.6653834105|-59.000424358631|-59.267140465075|-59.902377955444|-60.655419950493|-60.667132515386|-60.794037866013|-61.626708824786|-62.338009339077|-62.759204714715|-62.759204714715|-62.759204714715|-62.759204714715||-62.759204714715|-62.759204714715|-62.759204714715|-62.759204714715||-62.759204714715|-62.759204714715|-62.759204714715|-62.759204714715|-63.615781193773|-63.890779873226|-63.890779873226|-63.971901129913|-63.971901129913|-63.971901129913|-63.971901129913|-63.971901129913|-63.971901129913|-63.971901129913|-63.971901129913|-63.971901129913|-64.099334504021|-66.013148177346|-69.740309495348|-69.740309495348|-71.335566543525|-71.335566543525|-72.833966386523|68.598394679994|68.598394679994|68.598394679994|68.598394679994|68.598394679994|68.598394679994|68.598394679994|68.598394679994|68.598394679994|68.598394679994|68.598394679994|67.684323522748|67.454806881151|66.322005356905|65.805007393224|64.700007366983|-68.861305315034|-68.861305315034|-68.861305315034|-68.861305315034|-68.861305315034|-68.861305315034|-68.861305315034|-68.861305315034|-68.861305315034|-68.861305315034
05151|949692|/equities/dottikon-es-holding-ag|CHALL|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-222.32502497427|-227.07224844553|-229.34138783986|-230.49043093318|-237.39724269651|-237.39724269651|-237.39724269651|-237.39724269651|-242.63582521835|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|217.61575449443|217.46194943826|216.41279181402|216.41279181402|216.41279181402|216.41279181402|216.41279181402|213.90310201558|207.25344668397||202.83716298219|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-233.56416494905|-234.29351661006|-241.9588758659|-241.9588758659|-241.9588758659|-241.9588758659|-241.9588758659|-244.70430651767|-249.83811835296|-251.34790928107|-255.66434364564|-256.07149293959|-260.74610326622|-267.27344807357|-269.60938674841|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078||-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078||-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-292.96975178645|262.74492491584|262.74492491584|262.74492491584|262.74492491584|262.74492491584|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|||262.34464555083|254.35516172315|248.5612908035|244.51254533722|242.18060593025|237.16441142695|237.16441142695|237.16441142695|228.18267936328|225.16997452256|225.16997452256|223.18886058063|213.43206731181|211.95574959885|211.95574959885|211.95574959885|211.95574959885|210.15645419731|210.15645419731|210.15645419731|210.15645419731|198.50717133034|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-245.85665115579|-245.85665115579|-245.85665115579|-254.26664491489|-254.26664491489|-254.26664491489|-254.26664491489|-254.26664491489|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.06761151294|-257.85290168104|-266.94766853449|-271.16996115369|-271.16996115369|-277.18884572632|-279.29487126706|-279.29487126706|-293.32763474118|-297.0094256064|-297.0094256064|-302.34380622933|-302.55641548362|-302.55641548362|-302.55641548362|-302.55641548362|-302.55641548362||-302.55641548362|-302.55641548362|-302.55641548362|-302.55641548362||-302.55641548362|-302.55641548362|-302.55641548362|-302.55641548362|-306.72935053736|-307.73993893501|-307.73993893501|-307.78759037538|-307.78759037538|-307.78759037538|-307.78759037538|-307.78759037538|-307.78759037538|-307.78759037538|-316.31954486153|-320.46616095725|-324.39378289476|-324.39378289476|-324.39378289476|-324.39378289476|-333.26392949971|-333.26392949971|-342.40436611078|-345.33818456754|-347.26464951949|-347.40516613276|-349.27798287996|-349.27798287996|-357.41998097773|-375.79997886414|328.34159277895|328.34159277895|328.34159277895|323.06369478883|323.06369478883|320.1818830987|314.75764788745|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307|-343.4473490307
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-33.939949441|-33.939949441|-34.180498997419|-34.551109755535|-35.141788655408|-35.144492492126|-35.144492492126|-35.321658515319|-35.946843570454|-36.789271295052|-37.241111186935|-37.241111186935|-37.241111186935|-37.74094064024|-37.74094064024|-37.814588445557|-37.814588445557|-37.814588445557|-37.814588445557|-38.099543776923|-39.143076389569|-39.143076389569|-39.143076389569|-39.143076389569|-39.149069039444|-39.149069039444|-39.149069039444|-39.767853225182|-40.00710447741|-40.00710447741|-40.222893592521|-40.642102211498|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.90442724332|36.52658685164|36.085652599913|34.914056630247|34.091731437173|33.875256414906|33.000841003541|32.14593511807||32.014370242612|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|30.938440608029|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.443045221662|-35.443045221662|-35.828383431276|-36.276938266824|-36.276938266824|-36.276938266824|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-37.619726378689|-38.399766583515|-38.399766583515|-38.399766583515|35.130708880537|35.130708880537|35.130708880537|35.130708880537||35.130708880537|35.130708880537|35.130708880537|35.130708880537|35.130708880537|32.918566804587||-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.776183581168|-39.776183581168|-40.825204292729|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|||35.209015895655|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.449162637941|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-43.432472424181|-45.910523949367|-46.052249866837|-48.617457076836|-48.617457076836|-48.617457076836|-48.617457076836|-50.609590742312|-50.609590742312|-50.609590742312|44.982622889335|44.982622889335|44.982622889335|44.982622889335|44.982622889335|44.982622889335|44.982622889335|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.306063960648|44.276095389851|44.276095389851|44.276095389851|44.276095389851|44.276095389851|44.276095389851|44.079551272402|43.732280047745|43.710867864126|43.282614156339|43.282614156339|43.175683786177|41.66020181632||-45.486497115133|-45.486497115133|-45.486497115133|-45.486497115133||-45.486497115133|-45.486497115133|-45.486497115133|-45.486497115133|-46.396106506981|-46.800997200323|-46.800997200323|-47.509999000047|-47.782349291772|-47.782349291772|-47.782349291772|-47.782349291772|-47.782349291772|-47.782349291772|-47.782349291772|-48.673737588692|-48.673737588692|-48.673737588692|-49.642824839133|-49.642824839133|-52.628057007165|-52.628057007165|-52.760618956189|-52.989021706693|-53.245579216339|47.782714602746|47.782714602746|47.782714602746|47.782714602746|47.782714602746|47.782714602746|47.782714602746|47.7530167339|47.04446355477|45.159958750838|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.413475689033|-51.888860579706|-52.544846080383|-53.855381990628|48.021964177297|48.021964177297
05153|949697|/equities/edisun-power-europe-ag|CHALL|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551||-121.56187284551|-122.56874760612||119.28018161026|119.28018161026|119.28018161026|118.80886618551|118.80886618551|118.14366195742|118.14366195742|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|116.83702219716|116.51335799684|116.50414567511|116.50414567511|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223||116.0017545223||116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|113.47417169144|-121.49484976365|-121.49484976365|-122.29983307072|-123.99981452302|-125.25817587993||-125.25817587993|-125.25817587993|-125.25817587993|-125.25817587993|-125.25817587993|||-125.25817587993|-125.59241764436|-126.13046404929|-129.83940449921|124.61148529308|124.61148529308|124.61148529308|124.61148529308|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|123.94412036008|122.84723420223|122.84723420223|122.84723420223|122.84723420223|122.5984008261|122.5984008261|122.5984008261|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924||122.20351894924|122.20351894924|122.20351894924||||122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|||122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.20351894924|122.10619623363|122.10619623363|120.49839041189|120.49839041189|120.48875359493|120.48875359493|119.06732729585|119.06732729585|119.06732729585|119.06732729585|119.06732729585|116.68591921761|116.2771211974||116.2771211974|-125.46034420074|-125.46034420074|-125.46034420074||-125.46034420074|118.76025334752|118.76025334752|118.76025334752|118.76025334752|118.76025334752|118.76025334752|116.76139260836|115.94484965151|-123.49593414364||-123.49593414364|-123.49593414364|-124.21770460405|-124.76967178227|-125.79963531364|-127.05515034849||-128.1723892761|-130.19154364011||124.02993203365|124.02993203365|124.02993203365|124.02993203365|124.02993203365|124.02993203365|123.17214670405|122.3301630045|-129.41646542654|-129.41646542654|-130.43496158504|-131.89995731671|-132.11106368524|-133.01140423215|-133.01140423215|-133.01140423215|-133.75057800968|-133.75057800968|-133.75057800968|-133.75057800968|-134.03989942033|-134.03989942033|-134.03989942033|-134.03989942033|-135.62853913898|-135.62853913898|-135.62853913898|-135.62853913898
05154|1136130|/equities/eeii|CHALL|||||||-4.0908394488398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9964942215028||||||3.9964942215028||||||||||||||||||||3.662771569153||
05155|949695|/equities/efg-international-ag|CHALL|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.4200123144868|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.6698582408247|7.4415091670682|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.2901687921985|7.1457427940881|7.0858254655772|7.0836948271783|7.0041053423387|6.9056725644516|6.8879696156633|6.8399664324801|6.822184871996||6.8090940044594|6.7473268030167|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995||-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995||-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.3653280351146|-7.3653280351146|-7.5156001431406|-7.5156001431406|-7.5156001431406|6.7788897565669|6.7788897565669|6.7788897565669|6.7788897565669|6.7583712452806|6.7583712452806|6.7583712452806|6.7583712452806|6.7583712452806|6.7583712452806|6.6454126166146|6.5660139771348|||6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5502599317546|6.5502599317546|6.5502599317546|6.5002887335878|6.4008764257543|6.3254182063334|6.1987981755195|6.1608867599631|6.1443186285391|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.3967084447937|-7.4180094445631|-7.5750106136981|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|-7.6124374602076|6.9297258940163|6.9297258940163|6.9297258940163|6.9297258940163|6.9297258940163|6.8819178041289|6.8382676588157|6.8382676588157|6.8382676588157|6.8382676588157|6.8382676588157|6.8382676588157|6.8382676588157|6.6247417912063|-7.046623452117||-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117||-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.046623452117|-7.214026247583|6.6181742507208|6.6181742507208|6.6181742507208|6.6181742507208|6.6181742507208|6.6181742507208|6.6181742507208|6.6090826544485|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-6.9429073671361|-7.0482305266084|-7.0935895153353|-7.1178771332976|-7.1587524233126|-7.1633527427353|-7.1633527427353|-7.1633527427353|-7.1633527427353
05156|949696|/equities/elma-electronic-ag|CHALL||||||945.64982938597|945.64982938597|||945.64982938597||945.64982938597|945.64982938597|945.64982938597|945.64982938597|-1082.407618042|-1082.407618042|1018.4359799533|958.26219994813||-1019.0614104893|-1019.0614104893||||||||-1019.0614104893|-1019.0614104893||-1019.0614104893||-1019.0614104893||-1026.7349005437|-1035.2610006041|||953.25802394552|||||953.25802394552|||944.73113771724||880.25681968583|-998.60353368242||-1006.226148536|-1030.2512761511|-1065.2791957235|-1085.8657730261||1068.9311444122|1068.9311444122|1066.590160458|1063.9890671756|1061.0989635284||1057.3922682146|1057.3922682146|1057.3922682146|1053.076874339|1053.076874339|1048.9743048211|1039.4158942457|1022.6843269397|1004.0936965996|995.65966288848|980.2588430722|980.2588430722|960.84315896911|946.49239885457|935.54710983841|926.71901093156|923.02112325729|908.63458139699||902.37175710777||898.46861900863||||886.07624334292||884.52915926991|875.31017696657|||866.83355181058|866.83355181058|859.25950201176|||852.51055779084||850.56728643427|848.40809603807|841.00899559786|||826.6766617754|809.08517975044|796.71009845734|||796.71009845734|||784.67788717482||771.86431908313|768.46035453682|766.62261615202|||||||766.32421747163||||766.32421747163||||||765.36024163514||764.28915737238|763.09906374709|751.77673749676|750.30748610751|743.6749845639||721.86109395989|||709.84565995544|||-712.64655698843|-712.64655698843|||||-712.64655698843||||-725.71839665381|715.33726794051|||715.33726794051||715.33726794051|||715.33726794051|||||715.33726794051||||713.70807548946||-708.10213834505|||||||||709.88651294995|||||703.76279216661|700.84754685179||||694.8306076131|688.70067512567||||677.83357356058||||||||||||677.83357356058|677.83357356058|||||||||674.78977832737|||674.78977832737||||||||674.78977832737|||674.78977832737|668.09975369707||||||||659.55528188564|656.26238941788|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-810.11588127331|-817.79542363701|-827.71713737446|-835.53859722148|-835.53859722148|-835.53859722148|-836.48733024609|-848.65258916232|-866.89381229399|-866.89381229399|-866.89381229399|-873.38201365999|-876.75779295555|-889.28643661727|-889.42937401919|-902.92152668799|-912.69058520888|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-928.77703343277|-945.58559270307|-949.70621411452|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541||902.4626451541|902.4626451541|902.4626451541|897.06960572678|889.63289525198|885.99078773896|885.99078773896|885.99078773896|885.99078773896|885.99078773896|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|876.44383992972|876.44383992972|876.44383992972|873.95382706409|873.95382706409|873.95382706409|865.1709189601|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-928.5974391636|-934.274932404|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059||-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059||-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-945.55338178955|-966.33709087727|-967.1728256017|-967.1728256017|-967.1728256017|-967.1728256017|-976.69202844633|-980.38003160703|-984.08892400781|-1009.0988044531|-1024.4429684606|-1024.4429684606|-1040.8810760674|-1047.4912758229|-1047.4912758229|-1047.4912758229|-1047.4912758229|-1064.4903064699|-1071.8398845307|-1071.8398845307|-1075.8828338002|-1075.8828338002|-1075.8828338002|||-1075.8828338002|-1075.8828338002|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9595357128|-1084.9828174586|-1099.0920193985|-1107.991132665|-1109.9828798333|-1109.9828798333|-1112.3143109259|-1112.5193397309|-1112.5193397309|-1112.5193397309|-1112.5193397309|-1112.5193397309|-1112.5193397309|-1130.9659330343|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1056.3147507614|1033.1395860714|1033.1395860714|1033.1395860714|1033.1395860714|1033.1395860714|1033.1395860714|1032.011834656|1032.011834656||1026.9575940623|1025.9846840275|1025.9846840275|1014.4829822528||1006.8699802809|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1004.3506935035|1003.6798685228|1003.6798685228|982.58874280316|977.91202815205|977.91202815205|964.29114239116|963.82349154574|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1011.7580574695|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756|-1019.2367855756
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|599.54465492162|-661.38568065596|-661.38568065596|-661.38568065596|-661.38568065596|-661.86033011792|-661.86033011792|-661.86033011792|-672.70592235324|-674.14546928138|-675.022184298|-675.022184298|-677.24687144222|-700.63541271358|-703.40045857064|-718.38993075848|-718.38993075848|-718.38993075848|-718.38993075848|-718.54436750942|-725.98378704867|-725.98378704867|-730.71763833169|-730.71763833169|-744.36747370602|-744.36747370602|-744.36747370602|-755.61313265573|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|701.12260842533|700.94178713926|692.80246005733|692.80246005733|692.80246005733|692.80246005733|692.80246005733|689.73725659442|689.73725659442||689.73725659442|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-763.4324837427|-763.4324837427|-768.31387082522|-776.59874536136|-790.02638373484|-805.41820414982|-814.32578238869|-827.80642487632|-838.72936097369|-842.7826233041|-853.12202304353||-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353||-853.12202304353|-862.43857345455|-862.43857345455|-862.43857345455|-862.43857345455|-871.25561559815|-871.25561559815|-871.25561559815|-871.25561559815|-871.25561559815|-886.2562395535|-896.32251796729|-896.32251796729|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-913.12177346267|-917.51558636179|-917.51558636179|-917.51558636179|-917.51558636179|||-917.51558636179|-917.51558636179|-917.51558636179|-917.51558636179|-918.26731817977|-924.57479797752|-929.33310886391|849.84472478806|849.84472478806|849.84472478806|849.84472478806|849.84472478806|849.84472478806|845.90996004886|845.90996004886|845.90996004886|845.90996004886|840.06662227652|834.21291364057|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-933.58785731279|-967.09761923643|-968.68947693683|-968.68947693683|-968.68947693683|-968.68947693683|-968.68947693683|-978.5981196751|-978.5981196751|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-984.90918242036|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-985.56066691728|-997.34518546365|-1025.1057616263|-1035.3068961816|-1035.3068961816|-1035.3068961816|-1035.3068961816|-1035.3068961816|-1048.126412325|-1048.126412325|-1048.126412325|-1048.126412325|989.93026835089|989.93026835089|989.93026835089|979.03363150099|978.78843395184||978.78843395184|978.7093710576|968.51041228622|960.63731963891||960.63731963891|960.63731963891|960.63731963891|960.63731963891|960.63731963891|960.59702182102|938.8022464678|920.47471829755|898.61079810839|887.87310900932|-933.6104692555|-933.6104692555|-933.6104692555|-933.6104692555|-933.6104692555|-934.37085696616|-934.37085696616|-934.37085696616|-934.37085696616|-936.63428551796|-946.67698390884|-947.00220434316|903.26275124396|903.26275124396|903.26275124396|901.37527915995|898.80586573328|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|896.4999045996|887.13878288845|883.40420320938|-924.53991314457|-924.53991314457|-924.53991314457|-924.53991314457
05159|949694|/equities/energiedienst-holding-ag|CHALL|-41.170743115117||-41.170743115117|-41.236103119882|-41.236103119882|-41.5334610233|-41.5334610233|-41.8149562687|-42.015378203696|-42.015378203696|-42.280558675495|-42.280558675495|-42.280558675495|-42.778399248882|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-43.404247684422|-43.404247684422|-43.404247684422|-43.404247684422|-43.824995464679|-43.824995464679|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803||||40.942422169803|40.942422169803|40.715190420587|40.715190420587|40.715190420587|39.727988889967|39.219989435711|38.76524622594|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.29592995351|-41.91411111023|-41.91411111023|-42.610123074342|-42.666802101984|-43.197904423007|-43.197904423007|-43.697671284421|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-44.676235211188|-44.676235211188|-44.784704010016|-45.644116287239|-46.1656844669|-46.772981808518|-46.943806251301||-46.943806251301|-47.10472937611||44.646130881102|44.646130881102|||44.646130881102||44.646130881102|44.395702928736|43.810743866676|43.810743866676|43.555857011706||43.555857011706|42.962062752942|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-45.226915006852|-45.226915006852|-45.852127954933|43.762156212655|43.762156212655|43.762156212655|43.762156212655|||43.762156212655|43.762156212655|43.762156212655|43.733524290533|43.733524290533|-46.228364630723|-46.228364630723|-46.448180379894|-47.49797925952||44.830753399635|44.830753399635|44.830753399635|44.211948688057|44.068832299474|43.854260229803|43.718319751345|43.718319751345|43.718319751345|43.718319751345|43.464801842993|43.463445325046|43.463445325046|43.463445325046|43.170493279728|42.583881549076|42.020980177142|41.33997695735|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416|-45.665809295416||-45.665809295416|-45.665809295416|-45.665809295416|-46.145343619188|-47.150381968639|-47.483757785318|43.798061291522|43.798061291522||43.798061291522|43.798061291522|43.798061291522|42.264512927605|41.760571699753|-45.670280703038|-45.670280703038|-45.800312951903|-46.172569861788|-46.880632416825|-47.506259088627|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526||45.266615602526|45.266615602526|45.266615602526|45.266615602526||45.266615602526|45.266615602526|45.266615602526|45.266615602526||45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.266615602526|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|45.235361889274|43.294846670795|42.483161441671
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||-9.0187330005413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.3541477783792|||||-10.393497531532||||||||||||||||||||||||||||||||||||-11.103886146147|||15.895681042584|||-8.3047981845978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.1610393906331||||||||||||-9.1610393906331|||||-9.1610393906331|||||||||
05161|48546|/equities/evola-hold-ag|CHALL|-24.898197714034|-24.898197714034|-24.898197714034|-25.743830221166|-26.07647834141|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553||-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.531265828367|-25.958350602516|-26.003722976455|-26.129136640506|-26.176866286425|-26.176866286425|-26.248547172225|-26.248547172225|-26.248547172225|-26.359496858028|-26.467496318185|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824||-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824||-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-28.084211069478|-28.679679135629|-29.119861230368|-29.119861230368|-29.119861230368|-29.508179144853|-30.186865335034|-30.616430919778|-30.616430919778|-30.616430919778|-30.616430919778|-30.616430919778|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|||-30.636741563391|-30.636741563391|-31.015824446757|-31.512027883618|-32.221238164268|-32.221238164268|-32.221238164268|-32.221238164268|-32.221238164268|-32.523598808008|-33.10955423112|-33.624503811148|-33.70778180046|-33.911459074137|-33.911459074137|-34.028989873138|-34.028989873138|-34.028989873138|-34.465543625318|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-36.330095757385|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.596138169379|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813||31.537093038813|31.537093038813|31.537093038813|31.537093038813||31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|31.537093038813|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-35.719302634842|-36.215891816492|-36.489879796102|-36.988754057436|-37.465283260907|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.621796574271|-37.846155379518|-37.846155379518|-37.846155379518|-37.846155379518|-38.412394866131|-38.610994295701|-38.70110591741|-38.992872411435
05162|949699|/equities/feintool-international-holding|CHALL|-20.39213450438|-20.39213450438|-20.447927612798|-20.922141122306|-21.20793496181|-21.712149525234|-21.86926136193|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.677825603138|19.677825603138|19.677825603138|19.553139219958|19.511820274678|19.335356560114|18.924253966587|18.924253966587|18.924253966587|18.921392999509|18.823769766334|-20.827640870705|-20.827640870705||-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-21.00737821117|-21.240419933696|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-22.554414679751|-23.03823802443|-23.775819645675|-24.273134190012|-24.350248239012||-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012||-24.350248239012|-24.783609917397|-25.062344077157|-25.170793737069|-25.170793737069|-26.020326522871|-26.458696157716|-26.490217613933|-26.5048981122|-26.5048981122|-26.558517035612|-26.558517035612|-27.270573784652|-28.211748734384|-29.432497703664|-29.62221984028|-31.416653293141|-31.416653293141|-33.371697683873|-33.441306400897|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|||-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-34.385590154008|-36.338066106825|-36.338066106825|-36.338066106825|-36.338066106825|-36.338066106825|-36.338066106825|-36.338066106825|-36.430297317069|-36.430297317069|-36.985614875882|-36.985614875882|-36.985614875882|-36.985614875882|-36.985614875882|-36.985614875882|-37.186427756514|-37.875140795405|-38.249886019688|-38.478529276298|-38.612426243277|-38.749938393137|-39.304616479557|-39.304616479557|-39.304616479557|-39.304616479557|-39.304616479557|-39.304616479557|-39.304616479557|-39.304616479557|-40.138971075125|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.269486367906|36.030270828367|36.012290810612||35.270617867076|35.270617867076|35.270617867076|35.152922270727||-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.504896746703|-38.761874952391|-39.054916795178|-39.695917800713|-40.119022479376|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-40.281463657302|-41.103804308488|-41.126587816611|-41.126587816611|-41.588506429875|-41.748804429597|-42.507902016122|-42.507902016122|-42.507902016122|-42.507902016122
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|-156.15368259372|-156.15368259372|-157.23354711579|-157.23354711579|-157.35950205112|-158.46852123915|-158.46852123915|-159.15391893055|-160.4987959295|-162.44865824442|-164.52629456764|-165.02365944392|-165.16736483092|-165.16736483092|-165.16736483092|-167.57800724274|-167.57800724274|-167.57800724274|-167.69779006382|-168.28644086409|-168.35115707716|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.56789856483|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|156.42285733788|154.60872783229|153.60969437014|151.25521478003|149.69468190212|147.44419039798|147.44419039798||147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|145.85466447486|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-161.71824059967|-161.71824059967|-161.71824059967|-161.71824059967|-161.71824059967|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635||-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635||-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-166.97007281636|-171.22786784012|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|156.86477432445|156.37196689398|||155.0299703363|-167.7732430567|-167.7732430567|-167.7732430567|-167.7732430567|-167.7732430567|-167.7732430567|-171.24805462247|157.84030204886|157.84030204886|157.84030204886|157.84030204886|157.83366283966|156.35962130839|154.89957923154|152.48713485376|152.48713485376|151.27362531075|151.27362531075|149.62624373313|145.84027539223|143.43363339073|-160.34568077953|-160.34568077953|-160.34568077953|-160.34568077953|-160.34568077953|-160.34568077953|-160.34568077953|-169.02297610079|-175.18664485916|-175.20737639517|-177.89856647371|-177.89856647371|-177.89856647371|-177.89856647371|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|166.61965050845|165.66627698639|163.85412343994|163.85412343994|163.85412343994|163.85412343994|162.08398400368|162.08398400368|162.08398400368|160.78220665258|158.53578347411||-165.41856111413|-165.41856111413|-165.41856111413|-165.41856111413||-165.41856111413|-165.41856111413|-165.41856111413|-165.41856111413|-165.41856111413|-165.41856111413|-165.41856111413|-166.77618189791|-167.29575698618|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-168.06942420231|-169.915332229|-169.915332229|-169.915332229|-169.915332229|-171.8337006117|160.92883460339|160.92883460339|160.92883460339|160.92883460339|160.92883460339|160.92883460339|160.92883460339|160.92883460339|160.37448006275|160.37448006275|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242|158.74493142242
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1145.6127219378|-1156.3474688198|-1165.1638542442|-1180.0709491603|-1202.2851224201|-1202.2851224201|-1211.8723582445|-1219.8581758272|-1229.5090842525|-1254.8630669784|-1254.8630669784|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1285.1628984557|-1285.1628984557|-1294.1393808096|-1294.1393808096|-1302.8215342328|-1320.8237780972|-1320.8237780972|-1320.8237780972|-1338.3597534413|-1364.7330593792|-1382.2589548658|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1386.0323794908|-1386.0323794908|-1386.0323794908|-1386.0323794908|-1386.0323794908||1263.5773092706|1263.5773092706|1263.2295051723|1263.2295051723|1263.2295051723|1259.255005747|1250.2833397189|1249.8703774654|1242.6177499573|1242.6177499573|1225.9086110637|1208.2317900708|1202.0353223008|1201.5107301795|1201.5107301795|1201.5107301795|1178.2341446439|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1327.1112676329|-1371.1236307032|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396||-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396||-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1419.4936037733|-1427.1040041926|-1437.8933379918|-1468.2148199909|-1484.3886666554|-1484.3886666554|-1507.7651851726|-1523.6239676461|-1523.6239676461|-1523.6239676461|-1523.6239676461|-1537.2488529402|-1571.7209477113|-1579.1659698315|-1579.1659698315|-1579.1659698315|-1579.1659698315|||-1579.1659698315|-1579.1659698315|-1579.1659698315|-1579.1659698315|-1579.1659698315|-1613.4066331461|-1640.674036829|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1500.8462443903|1500.8462443903|1500.8462443903|1487.8274636597|-1676.127832477|-1676.127832477|-1676.127832477|-1676.127832477|-1676.127832477|-1676.127832477|-1676.127832477|-1689.6216010929|-1689.6216010929|-1689.6216010929|-1689.6216010929|-1713.7797544357|-1713.7797544357|-1738.7552827063|-1772.1725363403|-1805.7770710872|-1805.7770710872|-1805.7770710872|-1805.7770710872|-1849.4189678747|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1852.4763917647|-1860.0325824255|-1860.0325824255|-1886.5917582506|-1907.8797313895|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427|1797.7838378427||1797.7838378427|1797.7838378427|1790.8709309364|-1895.8743597641||-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1895.8743597641|-1912.971510849|-1929.7461231656|1782.8795121268|1782.8795121268|1782.8795121268|1782.8795121268|1782.8795121268|1782.8795121268|1782.8795121268|1782.8795121268|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1881.1768246341|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344|-1890.5906350344
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|66.754922381956|66.754922381956|66.754922381956|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.881324003864|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-73.661596021847|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-74.75136328622|-75.520959545995|-76.234403055934|-77.335444364314|-78.031049632766|-78.612280845353|-79.121642783479|-79.121642783479|-79.76571454295|-79.873019210591|-80.142237124723|-80.373032029365||-80.373032029365|-80.373032029365|-80.373032029365|73.793237335377|72.503594750489|72.371970793872|72.371970793872|72.371970793872|72.371970793872|72.371970793872|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|70.770443170673|69.372713955912|67.453351278699|67.453351278699|65.942610921238|65.008462682669|64.547486112079|64.547486112079|-70.505953241991|-70.505953241991|-70.505953241991|-70.505953241991|-70.681613526528|-73.043459982547|-74.356435769468|-74.356435769468|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552||70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552||70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.223936679108|70.129378665534|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|||69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.947665593276|69.947665593276|68.847403841161|68.102040903244|68.102040903244|67.674488960012|67.604988241973|67.254617138633|67.254617138633|67.216240163124|67.084709851252|66.246899410869|65.960441585807|65.2560484105|64.787275333498|63.888637987877|63.570708027708|63.086895350204|61.668771933169|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.428804286332|-66.886975312389|-66.886975312389|-66.886975312389|-67.52719330805|-67.902435991692|-68.369378325595|-68.565974391448|-69.141948130495|-69.141948130495|-69.141948130495|66.252616745167|66.252616745167|66.252616745167|66.252616745167|66.252616745167||66.252616745167|65.925125817384|65.411249297554|64.848613891||64.55957260065|63.999519771257|63.702248513609|62.975613696966|62.975613696966|62.786795200676|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-65.815371956894|-66.181407171116|-66.181407171116|-66.181407171116|-67.36192192956|-67.36192192956|-67.60299565964|-67.60299565964|-68.11999212562|-69.130545788992|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574|-69.143200346574
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0150058034708|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88328701281055|0.88328701281055|0.88328701281055|0.84909662299139|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315||0.84576523110315|0.78551591316676|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-1.0171824077624|-1.0308137844953|-1.0464429110845|-1.0464429110845|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.0694209435276|-1.0694209435276|-1.0861899001391|-1.1289888138011|-1.1363193740694|-1.1363193740694|-1.1363193740694||-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694||-1.1363193740694|-1.1582992827725|-1.1594436075767|-1.1604427525389|-1.1604427525389|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.2029293176444|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|||0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.2238688820425|-1.2691320968804|-1.2743412270742|-1.2992026403906|-1.2992026403906|-1.2992026403906|-1.2992026403906|-1.3390585002372|-1.3563983238482|-1.3948870010667|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.4290679261223|-1.47324209579|-1.4903544159113|-1.4903544159113|-1.5893382597167|1.3617908305372|1.3582120279963|1.3074022178843|1.2951136236936|1.2937373723752|1.2866525678906|1.2842806874683|1.2836798008787|1.2836798008787|1.2816442710942|-1.4452460352233||-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233||-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4452460352233|-1.4523716772106|-1.4523716772106|-1.4968574603958|-1.5006749586444|-1.5010832698457|-1.5224258801797|-1.5503620462791|-1.5780134286236|-1.607459342673|-1.6194767910487|-1.6194767910487|-1.6194767910487|-1.6194767910487|-1.6286010433429|-1.6286010433429|-1.6544455476595|-1.6789950406102|-1.6942167321342|-1.7481296702113|-1.7556996526416|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7736755544766
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-450.32066623343|-458.83408240889|-458.83786052702|-462.65873764884|-463.83193512902|-466.50770739434|-474.53635341721|-479.26259456296|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-488.89061831606|-488.89061831606|-488.89061831606|-498.00507631582|-498.00507631582|-500.17229854048|-512.41922093961|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11077093965|469.11077093965|469.11077093965|469.11077093965|469.11077093965|469.11077093965|464.44329145412|464.44329145412||464.44329145412|464.44329145412|464.44329145412|464.44329145412|464.44329145412|464.44329145412|462.74811551814|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-493.34236352054|-500.89151061473|-500.92390000486|-507.79061928678|-507.79061928678|-518.16735713668|-523.70815899843|-531.42574917469|-544.23973079957|-553.48867972739|-553.48867972739|-553.48867972739||-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739||-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-572.06520444428|-580.1545715042|-580.1545715042|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|-581.41559927943|||-581.41559927943|-581.41559927943|-585.76175798843|-592.4797087187|-594.77745887906|-595.5638316701|-601.73762804382|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-605.25306819537|-625.2136523824|-625.2136523824|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-633.31243986268|-641.96871706931|-641.96871706931|-641.96871706931|-641.96871706931|-651.28748307722|-658.18607738832|-662.6100762583|-662.6100762583|-662.6100762583|-662.6100762583|-662.6100762583|-664.40011524903|-671.62231704644|-672.95814632765|-681.87573034886|-691.82860419622|-694.62066658195|-695.17735319|-695.17735319|-707.31928539124|-714.38809691366|-731.50899114538|-742.76670486457|-742.76670486457|-745.1518549602|712.08814384399|712.08814384399|712.08814384399|712.08814384399|712.08814384399||712.08814384399|711.07573437093|705.4396960404|699.23555312777||699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|699.23555312777|685.85063696597|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-736.7909187655|-747.1690150489|703.2101571241|703.2101571241|703.2101571241|703.2101571241|703.2101571241|703.2101571241|703.06686498489|695.41872259606|691.5510992142|691.5510992142|691.5510992142|691.5510992142|691.5510992142|691.5510992142|691.5510992142|689.36786631439|686.30109371195|686.30109371195|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121|-717.44353587121
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-52.332127229591|-53.991808193944|-54.183675415011|-54.775575009845|-54.775575009845|-54.775575009845|-55.679530187737|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.66656930401|-56.66656930401|-56.66656930401|-56.66656930401|-58.388125819298|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.186465338655|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327||52.577291588327|50.771991204709|49.955165584927|49.955165584927|49.955165584927|49.955165584927|49.714074143707|49.260082678596|45.579309820127|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-53.617139310256|-53.617139310256|-53.735710217572|-54.544122565694|-55.170690179873|-55.845212328222|51.576527826707|51.576527826707|51.576527826707|51.298917815332|50.676133599846||50.676133599846|49.462370836038|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631||-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-55.251062562628|-55.535014585413|-55.535014585413|-56.846129580513|-57.220819388255|-57.220819388255|-57.220819388255|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|||-57.575912748197|-57.575912748197|-57.575912748197|-57.939902290613|-58.007905258699|-58.007905258699|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.34587489631|-61.978749079463|-63.10342934527|-63.10342934527|-63.10342934527|-63.219418102032|-63.219418102032|-63.219418102032|-64.729219855504|-64.729219855504|-66.807465065007|-67.765625435331|-67.765625435331|-67.765625435331|-67.765625435331|-67.765625435331|-68.886777704366|-68.886777704366|-68.886777704366|-68.886777704366|-70.532529214365|-70.980590135237|-71.786767410327|-71.91180974139|-71.91180974139|-71.91180974139|-71.91180974139|-73.435341529197|-73.45381720192|-73.45381720192|-75.804238453251|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|69.398746594411|67.637500454565|-71.139490911253||-71.139490911253|-71.139490911253|-71.139490911253|-71.139490911253||-71.139490911253|-71.139490911253|-71.139490911253|-71.139490911253|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-72.003707394686|-73.63605631733|-73.63605631733|-73.733404876569|-73.733404876569|-74.25933451319|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.822860059657|69.117063426881|68.532849523656|67.533721523409|-71.621392474079|-71.621392474079|-71.621392474079|-71.621392474079|-71.621392474079|-71.621392474079|-71.621392474079|-71.621392474079|-72.020994011455|-72.098915965255|-72.098915965255|-72.098915965255|-72.098915965255
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.9959584176|-3147.9959584176|-3195.4399537974|-3250.5999486638|-3273.8332762931|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.647226474|-3378.2746960822|-3391.1539457805|-3391.1539457805|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235||-3438.8442478235|-3438.8442478235|-3438.8442478235|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3143.0266215904|3114.9184684338|3032.0268671149|3032.0268671149|3032.0268671149|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3422.6949138732|-3422.6949138732|-3464.3832376369|-3513.4258195966|-3580.9731328851|-3624.6368143167|-3704.3742381297|-3767.1935979219|-3771.0484421354||-3784.8005458462|-3784.8005458462|-3789.3875870688|-3789.3875870688|-3789.3875870688|-3789.3875870688||-3789.3875870688|-3789.3875870688|-3789.3875870688|-3789.3875870688|-3789.3875870688|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-4016.7184876193|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|||3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3740.0250857455|3698.6945397172|3680.1605996858|3643.845110762|3593.9945675134|3575.8665435912|3575.8665435912|3575.8665435912|3575.8665435912|3575.8665435912|3575.8665435912|3575.8665435912|3524.1850484346|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|3517.5131782723|-3862.8339289873|-3862.8339289873|-3862.8339289873|-3862.8339289873|-3862.8339289873|-3878.3747480667|-3878.3747480667|-3878.3747480667|-3878.3747480667|-3878.3747480667|-3878.3747480667|-3941.4163867408|-3961.740429712|-3997.0449219022|-4005.883246558|-4064.4813850644|-4126.1459834049|-4193.939981561|-4219.2407179766|-4219.2407179766|-4239.1563533073|-4242.1181703414|-4345.2424114905|-4388.213790545|-4406.1819894944|-4411.5355438827|-4471.2617154252|-4503.4712536114|-4503.4712536114|-4555.4680595682|-4586.5756217424|-4633.1395797138|-4747.0995330153|-4781.888370017|-4794.7093000189|-4811.1214444655|4581.993003992|4581.993003992|4581.993003992|4581.993003992|4581.993003992||4581.993003992|4568.71444888|4559.9538763058|4559.9538763058||4559.9538763058|4559.9538763058|4559.9538763058|4559.9538763058|4559.9538763058|4553.1709736731|4542.2468774665|4542.2468774665|4542.2468774665|4537.8298638517|4521.8665153908|4472.4627948786|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4440.4853406304|4397.0392673671|4341.4325192968|4307.8694658853|4287.6783529449|4287.6783529449|4253.5315032721|4236.91804917|4236.91804917|4236.91804917|4236.91804917|4236.91804917|4236.91804917|4236.91804917|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128|-4428.8679343128
05170|958264|/equities/glarner-kantonalbank|CHALL|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.472760563369|25.023752435643|25.023752435643|24.376391870664|24.09599100979|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|23.864187642724|23.864187642724|23.864187642724|-25.500902894702|-25.573225290208|-25.677263989737|-25.677263989737|-25.677263989737|-25.908386170688|-25.908386170688|-25.908386170688|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115||-25.983691839506|-25.983691839506|-26.11521302785|-26.311348296156|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.515344414644|-26.515344414644|-26.515344414644|-26.567049646303|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.876005344774|-27.106178743341|-27.106178743341|-27.356865545884|-27.415883802062|-27.415883802062|-27.495425938109|-27.54720916643|-27.54720916643||-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643||-27.54720916643||-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.624677233058|-27.81630786719|-27.962564614769|-28.219516386981|-28.693906799947|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|||-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662||-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.389746085764|27.216384772858|26.795983610772|26.745736577891|26.745736577891|26.745736577891|26.745736577891|26.631155388324|26.631155388324||26.387661585222|26.387661585222|26.387661585222|26.09740154943||25.852669002845|-27.384282365641|-27.384282365641|-27.384282365641||-27.384282365641|-27.384282365641|-27.428930324564|-27.428930324564|-27.428930324564|-27.428930324564|-27.428930324564|-27.428930324564|-27.428930324564|-27.428930324564|-27.704367260414|-27.727075581504|-27.991194624319|-28.067993476009|-28.131103650305|-28.301226447659|-28.479139670881|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.30471566736|27.194128498097|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.576789898687|-28.947282435985|-28.947282435985
05171|949704|/equities/graubuendner-kantonalbank|CHALL|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1699.3210060763|-1705.9122289737|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1615.3900747136|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.2835590837|1605.411801338|1605.411801338|1599.6242237088|1595.1380263432|1589.597807048|1577.3308967199|1568.4683082578|1568.4683082578|1568.4683082578|1566.6314536198|1558.2016151331|1531.3351279257||-1619.5862618202|-1619.5862618202|-1622.822545457|-1622.822545457|-1623.9694949522|-1638.8549943913|-1644.838882657|-1646.5931174994|-1646.5931174994|-1646.5931174994|-1654.8256861104|-1656.7507623449|-1661.4479688232|-1661.4479688232|-1661.4479688232|-1661.4479688232|-1669.108854248|-1689.8431713867|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959||1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959||1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1607.8870380196|1607.8870380196|1587.930042244|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1664.4617504803|-1688.0130560893|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|||1606.9789694208|1596.3011968158|1596.3011968158|1595.2211204607|1595.2211204607|1595.2211204607|1589.7738461526|1589.7738461526|1589.7738461526|1589.7738461526|1583.6376068362|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1558.6766568835|1549.3629520928|1532.9032801031|-1649.0505679976|-1649.0505679976|-1649.0505679976|-1649.0505679976|-1649.0505679976|-1673.3895199973|-1688.4883555526|-1708.8745130279|-1708.8745130279|1640.2085335435|1640.2085335435|1640.2085335435|1640.2085335435|1640.2085335435|1636.0599179549|1636.0599179549|1630.3443532832|1625.9381703147|1605.4868559052|1594.3543976752|1594.3543976752|1594.3543976752|1587.0604418614|1565.0671576237|1539.7968418041|1523.9409353379|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1519.4597613193|1517.2342732337|1517.2342732337|1514.9825258152|1513.5916953502|1513.3034906043|1513.3034906043|1513.3034906043|1513.3034906043|1513.3034906043|1513.3034906043|1513.2450501288|1513.2450501288|1510.5500556987||1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253||1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253||1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253
05172|949703|/equities/groupe-minoteries-sa|CHALL||-344.12570354984|-344.50988141267|||-344.50988141267|-344.50988141267|333.37051677448||333.37051677448||331.96724086053|327.40804540059|-344.47043968656|-344.47043968656||-344.47043968656||-344.47043968656|-344.47043968656|||-344.47043968656|-344.47043968656|-344.47043968656|-344.47043968656|-346.39306285722|-346.39306285722|-346.39306285722|-346.39306285722|-346.39306285722|-347.34946031755|-347.34946031755|-348.21655144701|-348.21655144701|-348.21655144701|-348.21655144701|||-348.21655144701|-348.21655144701|333.75734389258||||333.75734389258||330.17482654731||-346.25019272522||-354.72243636135|-359.2869584708||-359.2869584708|-361.31884274534|-366.18375647572||||-366.18375647572|||-366.27950133844|-366.27950133844|-366.27950133844|-369.51044252163|-369.51044252163|-369.51044252163|-369.51044252163|-370.71659570572|-370.71659570572|-373.0451798836||-373.0451798836||-375.82797764844|-380.25330849827|-384.6147872203|-386.66980905417||-386.66980905417|-386.66980905417|-386.66980905417|-386.66980905417|-386.66980905417||-386.66980905417|-386.66980905417|-386.66980905417|-390.71581364712|-390.71581364712|-392.46201516347||-394.40223907052|-404.22471007836|-409.90704947945|-409.90704947945|||-424.89672164383||-427.93422425165|-427.93422425165|-429.05106207359|-429.05106207359|-429.05106207359|-430.10007936837|-430.10007936837|-430.10007936837||-430.10007936837|-431.44453263153|||420.21662638083|420.21662638083|||413.90736264537|410.78595849485||||410.20662054984||407.23267565135|407.23267565135|407.23267565135|405.81408405706||405.52657225584|405.52657225584|405.52657225584|405.52657225584|403.9184136176|400.79823735289|397.10915261432|393.89905846036|388.04459451358|-403.75986493778|-403.75986493778|-411.95540548642||-413.2837838738|-414.75975985978|||-416.39973317753|||-418.22192575281|410.19196641296|410.19196641296|||410.19196641296|410.19196641296|410.19196641296||||-402.90628729875|||||-402.90628729875|-402.90628729875|||-402.90628729875|||-402.90628729875||-411.0069858875|-412.22998431944|-412.77638452598|-412.77638452598|-412.77638452598|-421.30709391776|402.17682590157||402.17682590157||402.17682590157|399.55329624814|399.55329624814|||399.55329624814|399.55329624814||399.55329624814|395.01752146208|395.01752146208||||395.01752146208|395.01752146208||395.01752146208|392.63891538529||392.63891538529|391.1369066933||||391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933|391.1369066933||391.1369066933|390.07025517692|390.07025517692|381.58477734918|-390.67869731244|-391.3502473898|-391.3502473898|-391.3502473898||-391.3502473898|-394.53394703676|||-394.53394703676|-394.53394703676|-396.59327448529|-398.88141609476|-399.86824010529|-400.9647112281|-401.20334719519||||-401.20334719519|-409.55927466132|-411.0492216473||-411.0492216473
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-84.68053182058|-84.68053182058|-84.68053182058|-88.233925008029|-89.154359763695|-91.946741720572|-91.946741720572|-94.185266543908|-95.889186066039|-97.337984263508|-98.006429312609|-98.006429312609|-98.006429312609|-100.93491789807|-104.44435338962|-107.01879102901|-107.01879102901|-107.01879102901|-107.01879102901|-107.01879102901|-109.96532378942|-111.4559149825|-113.94545905716|-116.03384365116|-117.20042287609|-117.20042287609|-118.24491057684|-118.80546035027|-119.09994892102|-119.09994892102|-119.46661042088|-120.67401301986|-124.16681743009|106.59315276716|106.59315276716|106.59315276716|106.59315276716|104.59238958993|103.24332435622|103.24332435622|103.24332435622|103.24332435622|103.24332435622|103.24332435622|102.11841294945|102.11841294945||102.11841294945|97.987122617173|95.416469034743|95.416469034743|95.416469034743|95.416469034743|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.6936456339|-107.6936456339|-107.6936456339|-109.30960354722|-110.0884510137|-114.49272495921|-117.50302417207|-118.99632587462|-118.99632587462|-120.50040002553|-120.50040002553|-121.57822530235||-125.012624593|-125.012624593|-127.82513708033|-128.2612636769|-128.47827255876|-128.47827255876||-128.47827255876|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.90621511081|-133.16246055607|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-141.49278272679|-144.94753619356|-150.57504241911|134.33233597523|134.33233597523|134.33233597523|||134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|131.38037483169|131.26992588476|131.26992588476|131.26992588476|130.16658126465|128.46286637641|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|126.16566719179|126.16566719179|126.16566719179|-149.41522240191|-149.41522240191|-149.78792949407|-149.78792949407|-151.59769943785|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|136.51967709017|135.66631076018|-151.3921088802|-151.3921088802|-151.3921088802|-151.3921088802|-151.3921088802|-151.3921088802|-155.4134614321|-156.24130839433|-156.24130839433|-156.47923765277|-158.21026812765|-160.57806959387|-162.92671057941|-162.92671057941|-162.92671057941|-163.98765257391|146.44857026872|146.44857026872|146.44857026872|146.44857026872|-158.74412201846||-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846||-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-158.74412201846|-159.16284460286|-159.16284460286|-159.16284460286|-159.16284460286|-160.82538407886|-160.89488001492|-162.19640574635|-162.19640574635|-162.19640574635|-164.1182275898|-165.10398918105|-165.10398918105|-167.61554268679|-171.05060162899|-171.5673366692|-175.91926533936|-177.42130926213|-177.42130926213|-180.37923556524|-180.56582017693|-181.13726147462|-181.13726147462|-181.13726147462|-181.13726147462|-181.6858387926|-181.83190223056|-181.83190223056|-182.73544641422|-183.08382867097|-183.3961790098|-183.3961790098|-183.3961790098|-183.3961790098|-183.3961790098|-183.3961790098|-183.3961790098|-183.3961790098|-185.06242095245|-185.85065141991
05174|949707|/equities/hbm-healthcare-investments|CHALL|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.63556690885|-247.09507434317|-247.85563815907|-257.97848684341|-260.27899610298|-260.27899610298|-265.99258778146|-265.99258778146|-269.49176420162|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-273.33178039197|-273.33178039197|-273.33178039197|-273.33178039197|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501||254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|253.23429200557|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938||248.89949822938|248.89949822938|248.89949822938|248.89949822938|245.13833136598|242.01481262887||-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-262.65178613268|-263.77053571217|-263.77053571217|-263.77053571217|-263.77053571217|-263.77053571217|-267.27281745796|-273.46979717551|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|||-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-295.38158841022|-306.64620934469|-311.79510549661|-311.79510549661|-311.79510549661|-311.79510549661|-311.79510549661|-315.45692036618|-315.45692036618|-316.34102262909|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-318.5386014443|-322.126223827|-330.77671306859|-330.77671306859|-330.77671306859|-332.16857007621|-343.04841119579|-344.22045688421|-350.71717431579|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645||-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645||-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-354.79323959645|-356.21078962525|-356.21078962525|-358.28976625028|-359.37751805586|-360.2757449326|-360.2757449326|-360.2757449326|-364.611938814|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|338.92947663558|336.66457700353|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781|-360.71960946781
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-100.31931616464|-101.93002628591|-101.93002628591|-105.04447178605|-107.11663423648|-107.11663423648|-108.91003872571|-108.91003872571|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-111.12013713001|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.90021159299|-113.26690193953|-113.3965591517|-113.47950703203|-113.82167685362|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711||-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.59034032968|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.59595481365|-119.2412984338|-119.2412984338|-119.52366908023|-119.76559260054|-119.76559260054|-119.76559260054|-120.00621162701|-121.56800986714|-123.13667669768|-123.72408496533|-123.93364016069||-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069||-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.99848923697|-124.30942900991|-125.0882558118|-127.7911608008|-127.7911608008|-127.7911608008|-131.07682381534|-131.07682381534|-131.07682381534|-131.07682381534|-132.85304295937|123.99442036802|123.99442036802|123.99442036802|122.10978252719|122.10978252719|||121.0775376672|119.24726034474|118.54662325735|118.54662325735|115.81846876007|114.53163051453|114.10736656019|113.70620123967|113.70620123967|113.70620123967|112.98466838316|112.33115701262|112.33115701262|112.33115701262|111.6506942933|111.6506942933|111.6506942933|111.28966100406|110.39962511804|109.44958210815|107.81064754977|107.45627039289|103.24030577712|102.69478190798|98.371980067303|-108.84789830296|-108.84789830296|-108.84789830296|-108.84789830296|-112.93099997936|-114.90185329574|-114.90185329574|-119.31872232377|-120.43219666471|-120.43219666471|-120.43219666471|-121.37863923284|-121.37863923284|115.42125798564|115.42125798564|115.42125798564|115.42125798564|115.42125798564|115.42125798564|115.42125798564|115.42125798564|113.47917240307|111.4046345623|111.13879972596|111.13879972596|111.13879972596|110.37644541152|109.79605232221|108.96228044279|108.33031355283|108.13367892792|-116.31457343249|-116.31457343249|-116.31457343249|112.1585476966|112.1585476966|112.1585476966|112.1585476966|112.1585476966|111.78727394688|110.80808487588|109.44394073016|109.44394073016|109.44394073016|108.52104186489|107.27042633165|107.27042633165|106.49492068941|104.29435640634||103.65484265554|103.20537979589|102.05597466878|-107.18206423617||-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|-107.18206423617|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.88744036111|104.26382304731|104.21891807705|104.21891807705|103.84324798749|102.93138461826|102.66265313623|102.24183842868|101.82272192552|101.82272192552|101.82272192552|101.82272192552|101.15640440076|101.15640440076
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|81.941730588288|81.941730588288|-86.46697749324|-86.46697749324|-86.652198147193|-87.302446285238|-87.85827246347|-88.253637426859|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|84.5474686197|84.319407203854|84.088230480818|83.929916811171|83.929916811171|83.811017407513|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.752329022295|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-87.407800729981|-87.842002082656|-88.257781532948|-88.309605078865|-88.309605078865|-88.332894701614|-88.37372733254||-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.526300858881|-90.284777375753|-90.994198610049|-91.371326024512|-93.357032306967|-93.763369992902|-94.959297872838|-95.999220452106|-96.699135022468|-96.701278227764|-96.701278227764||-96.701278227764|-96.918479270354|-96.918479270354|-96.918479270354|-96.918479270354|-96.918479270354||-96.918479270354|-97.742755168693|-98.537965802519|-98.537965802519|-98.95329754018|-99.381441033143|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-101.61042080042|-101.68570761177|-101.68570761177|-102.03967088564|-102.59466893588|-102.59466893588|-102.59466893588|-102.59466893588|-103.72740763994|-104.08601230352|-104.60112088222|-107.06791276953|100.6044286796|100.6044286796|||100.58825408844|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.24682343629|100.24682343629|100.24682343629|100.24682343629|99.841053085223|99.841053085223|99.841053085223|99.841053085223|99.841053085223|97.962281205804|97.874756895337|97.277507661486|97.25278629054|97.003095878378|96.975662087086|96.584068985651|94.987855191441|94.042059204547|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014||-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014||-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-95.893809371014|-96.970896673224|-97.734331925734|-98.115924446698|-98.273250148159|-98.633255109769|-98.633255109769|-98.633255109769|-98.633255109769|-98.633255109769|-98.633255109769|-98.633255109769|-99.691672325112|-99.691672325112|-99.779635747249|-99.953969246835|-99.953969246835|-99.953969246835|-99.953969246835|-99.953969246835|-100.33774106446|-100.88638091025|-102.17375877099|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972|-102.83479470972
05177|949709|/equities/highlight-event-entertainment|CHALL|-24.524531043969||-24.524531043969|||||||||-24.524531043969|-26.186676940876|22.981000518845|-24.098418129763|||||23.366829431486|23.366829431486||||23.366829431486||||23.098178001627|23.098178001627|22.99784515422|||22.99784515422||22.99784515422||||||22.802061882056|22.802061882056|22.657362662462|22.496585751802|||-23.595112587312||-23.825486476001|22.349010200195||22.349010200195|||-23.165701854753|-23.165701854753|22.915418001758|-23.248312063686|-23.248312063686|||-23.248312063686|-23.80092014559|-23.80092014559|-24.060394619814|-24.060394619814|||23.685565578814||23.554009344705|-23.17478582315|||-23.535375029123|-23.535375029123|24.120127776954|24.036856231527|23.944332292164|23.841527915095|23.535997576288||||23.409078592252||23.268057498878|-24.296101841922||||||||-24.296101841922|||-24.296101841922||||||-24.296101841922|||||-24.296101841922||-24.529967504073|||||||-24.789818239795|-25.078541279487|||||||-25.2080394964|-25.692024467232|-26.449412037122|||||||||-26.449412037122|-26.47615589167|23.163927668213|23.163927668213|||23.163927668213||||23.163927668213||23.163927668213|23.163927668213|||||19.671030700073|-26.276632852173|-28.574037307739|26.017736918131|25.075263242368||||||||||24.859934417926||||24.859934417926|24.859934417926|24.859934417926|24.859934417926|24.859934417926|24.859934417926||||||||||24.859934417926|||24.859934417926|24.859934417926||24.859934417926|24.859934417926||24.859934417926|24.350320184905|24.350320184905|||-25.85482185242||-26.211551880442|-26.211551880442|-26.211551880442|-26.441423303799|||-26.441423303799|-26.646025850725||-27.788504484537||-27.788504484537|-27.788504484537|||||||-27.788504484537|||-27.788504484537|-27.788504484537|-27.788504484537|-28.375726577353|-28.375726577353|||-28.375726577353||||-28.39601639981|||-28.39601639981||-28.39601639981||-28.39601639981||-28.824712367643||-28.824712367643|-29.544089064909|-29.544089064909
05178|949710|/equities/hochdorf-holding-ag|CHALL|-28.213193791562|-28.213193791562|-29.478318227735|-29.478318227735|-29.478318227735|-29.509242814346|-30.286605578757|-30.286605578757|-30.286605578757|-30.286605578757|-30.286605578757|-31.136550127843|-31.136550127843|-34.223943908323|-34.593270839706|-35.270302628428|-35.622557374007|-35.736176089188|-36.284640183869|34.54529454798|34.54529454798||34.54529454798|34.54529454798|34.54529454798|||34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798||34.54529454798|34.54529454798|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629||-36.871895709629|-36.871895709629||-36.871895709629|-37.642843299688|-37.642843299688||-37.642843299688|-37.642843299688|-37.936492555209|-38.818325061344|-39.22036194221|-39.392302573921|-39.392302573921|-39.392302573921|-39.392302573921|-39.392302573921||-39.392302573921|-39.808113589553||-40.153459459177|-40.420511357907|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-41.331038797971||-41.331038797971|-41.442270657436|-41.442270657436|-41.442270657436|-41.442270657436|-41.442270657436||-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861||-41.513092952861||-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.758993526183|-41.832212655502|-42.022081831037|-42.022081831037|-42.022081831037|-42.022081831037|-42.291402322355|-42.291402322355|-42.291402322355||-42.54600300425|-43.156668394072||-43.34774097158|-43.34774097158||-43.908600740449||-44.392888736743|40.824568748454|||-42.706033706687|-42.89559300743|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095||-42.976385941095|-42.976385941095|-42.976385941095||-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-43.159872971184|-43.16478472679||-43.16478472679|-43.16478472679|-43.16478472679|-43.16478472679|-43.16478472679|-43.16478472679|-43.16478472679|-43.16478472679|40.062572911374|40.062572911374|40.062572911374|40.062572911374|40.062572911374|40.036565498001|40.036565498001|40.036565498001||||40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001||40.036565498001||40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001|40.036565498001||40.036565498001|-42.215373448692|-42.215373448692|-42.215373448692||-42.215373448692|-42.215373448692|-42.215373448692|-42.215373448692|-42.215373448692|-42.215373448692|-42.215373448692|-42.317080846718|-42.324534274131|-42.582815860146|-42.704093654501|-42.704093654501|-42.754548505001|-43.310609450001|-43.402156436606|-43.402156436606|-43.402156436606|-43.402156436606|-43.402156436606|-43.402156436606|-43.402156436606|41.161309908518|41.161309908518|41.161309908518|41.161309908518|41.161309908518|41.161309908518|40.965344427568|-43.007138577119|-43.007138577119|-43.007138577119|-43.007138577119|-43.007138577119|-43.007138577119|-43.007138577119|-43.007138577119|-43.408712783615|-43.408712783615|-43.408712783615|-43.408712783615|-43.408712783615|-43.799605951443|-43.799605951443|-43.799605951443|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573|-44.038091596573
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|-22.068352863204|-22.068352863204|-22.068352863204|-22.068352863204|-22.132261352419|-22.462926417073|-22.462926417073|-22.76629896239|-23.348968188802|21.928759149876|21.928759149876|21.928759149876|21.928759149876|21.928759149876|21.928759149876|21.928759149876|21.928759149876|-23.125290020675|-23.125290020675|-23.125290020675|-23.125290020675|-23.125290020675|-23.125290020675|-23.125290020675|-23.411849467639|-23.411849467639|-23.411849467639|-23.546304475629|-23.546304475629|-23.546304475629|22.228636501582|22.228636501582|22.228636501582|22.228636501582|22.228636501582|22.228636501582|21.992217962776|21.83790546292|21.83790546292|21.51008055968|21.51008055968|21.491916797369|21.285991507338|21.049280411189|20.950611435589|20.950611435589||20.950611435589|20.73027031865|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-21.985047670015|-22.341462501562|-22.47041869332|-22.47041869332|-22.47041869332|-23.014567430037|-23.691107405578|-23.691107405578|-23.777525519172|-23.791680864536|-23.866619645437|-23.866619645437|-23.866619645437|-24.264701802289|-24.749657779382|-24.749657779382|-24.749657779382|-24.749657779382|-25.374711002869|-25.374711002869|-25.374711002869|-25.374711002869||-25.374711002869|-25.374711002869|-25.374711002869|-25.374711002869|-25.374711002869|-25.374711002869||-25.374711002869|-25.374711002869|-25.374711002869|-25.374711002869|-25.374711002869|-25.374711002869|-25.374711002869|-25.374711002869|-25.374711002869|-25.374711002869|-25.41681400679|-25.41681400679|-25.41681400679|23.088695507386|23.088695507386|23.088695507386|23.088695507386|23.088695507386|23.088695507386|23.088695507386|23.088695507386|23.088695507386|22.70348063852|22.70348063852|21.558641872423|-23.053441814681|-23.053441814681|||-23.053441814681|-23.053441814681|-23.253903287539|-23.499504718393|-23.561312050988|-23.561312050988|21.657393833818|21.657393833818|21.657393833818|21.657393833818|21.657393833818|21.657393833818|21.657393833818|21.657393833818|21.657393833818|21.657393833818|21.657393833818|21.657393833818|21.623135245312|21.331012262756|21.300855439961|21.060149716073|-23.361598500073|-23.361598500073|-23.361598500073|-23.361598500073|-23.361598500073|-23.361598500073|-23.361598500073|-24.429887145161|-25.301082111173|-25.301082111173|-25.301082111173|-25.301082111173|-25.301082111173|-25.301082111173|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.323695593427|-26.483569919346|25.315844389232|25.315844389232|25.315844389232|25.315844389232|25.315844389232|25.130363518848|25.130363518848|24.827652461942|24.130547849796|23.656055601065|23.49355576615|23.453946256104|23.453946256104|23.112318833076|22.851295293926||-23.773121550175|-23.773121550175|-23.773121550175|-23.773121550175||-23.773121550175|-23.773121550175|-23.773121550175|-23.773121550175|-24.090359007914|-24.090359007914|-24.090359007914|-24.090359007914|-24.090359007914|-24.090359007914|-24.090359007914|-24.090359007914|-24.090359007914|-24.090359007914|-24.090359007914|-24.090359007914|-24.256951893798|-24.256951893798|-24.793799741107|-24.793799741107|-24.793799741107|-24.793799741107|-24.793799741107|-24.793799741107|23.601553441624|23.601553441624|23.601553441624|23.536312528826|23.391558908067|23.373556003131|23.193780326355|22.992616970791|22.950895873985|22.82747384385|22.690903359825|22.667879826686|22.579630276518|22.43387052412|22.288285805066|-23.632337873379|-23.632337873379|-23.632337873379|-23.632337873379|-23.632337873379|-23.632337873379|-23.632337873379|-23.632337873379|-23.632337873379|-23.632337873379
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-85.027774316826|-85.053080963601|-85.575650347062|-85.689606919099|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.464844982119|79.372052184179|78.791165872233||78.39574257071|77.395269777324|76.633432011582|76.633432011582|76.633432011582|76.487140236935|74.924602891164|73.944002788549|73.47654920508|73.47654920508|72.573942035321|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-81.026252940781|-83.046606939378|-83.046606939378|-83.428529101318|-83.428529101318|-83.438927321898|-83.438927321898|-83.743254614392|-86.098059072008|-86.522117778031|-86.522117778031|-86.522117778031||-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031||-86.522117778031|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-87.099381350537|-87.099381350537|-88.299310577202|-89.97145365376|-90.294388460754|-90.294388460754|-90.999320851033|-91.105436763017|-91.105436763017|-91.105436763017|-91.105436763017|-92.622763856508|-92.622763856508|-93.033723045427|-93.033723045427|-93.033723045427|-93.033723045427|||-93.033723045427|-93.033723045427|-93.037467083487|-94.313852399757|85.453974215023|85.453974215023|85.453974215023|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|83.504206143049|82.343561872539|81.55395882295|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.164326584139|80.843694170094|80.148546280437|79.897528648748|79.897528648748|79.897528648748|79.897528648748|79.325030221292|77.316699652483|-83.390923539514|-83.390923539514|-83.390923539514|-83.390923539514|-83.390923539514|-83.460795887042|-83.460795887042|-83.460795887042|-84.050884149394|-84.662093160242|-85.274546938572|-85.493884346409|-85.493884346409|-86.059872598033|-87.316525532781|83.061413611066|83.061413611066|83.061413611066|83.061413611066|83.061413611066||83.061413611066|82.701126897644|82.701126897644|82.473474754571||82.126086621018|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-86.234631542832|-87.942758965971|-87.942758965971|82.721041077562|82.721041077562|82.721041077562|82.721041077562|82.721041077562|82.721041077562|82.721041077562|81.728939871201|80.565485694021|79.736398163659|79.736398163659|79.651554786742|78.818395309515|78.320436350578|77.239377198478|76.96597585177|76.801083347263|75.445646044349|75.222491180095|75.222491180095|75.222491180095|74.801493891518|74.801493891518|74.801493891518|71.846105002077|-77.25058670547|-77.25058670547
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-4306.6687632911||4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823||4180.6622044823|4180.6622044823||4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4149.624671647|4145.2156440087|4145.2156440087|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724||4111.9708699693|4107.861275678|4107.861275678|4107.861275678|4106.3262302122|4106.3262302122|4106.3262302122||4106.3262302122|4106.3262302122||4079.0447286571|4079.0447286571||4052.0785378099|4052.0785378099|4052.0785378099|4052.0785378099||4020.0872642332|-4129.301671704|-4129.301671704|-4129.301671704||-4129.301671704|-4129.301671704|-4129.301671704|-4129.301671704|-4129.301671704|-4140.3724342025|-4140.3724342025|-4159.4546422531|-4159.4546422531|-4159.4546422531|-4172.4131385841|-4172.4131385841|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807||||-4187.8348344807|-4187.8348344807|-4187.8348344807||-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807||-4189.9787643044|-4189.9787643044|-4189.9787643044||-4189.9787643044|-4189.9787643044|-4189.9787643044||-4215.2824250671|-4215.2824250671|-4232.5360278524|-4256.4624719591|-4256.4624719591|-4256.4624719591|-4256.4624719591|-4271.9289777273|-4271.9289777273|-4282.0110836139|-4282.0110836139|-4285.5678706821|-4289.8617227069|-4289.8617227069|-4289.8617227069|-4289.8617227069||-4289.8617227069|-4289.8617227069|||-4289.8617227069|-4289.8617227069||-4289.8617227069|-4289.8617227069||-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4353.6637140843|-4406.3749556597|4214.7222769634|4214.7222769634|4214.7222769634|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4189.4770765694|4189.4770765694||4184.9745295215|4181.0796660759|4181.0796660759|4159.6045260197|4159.6045260197|4156.227251133|4138.9225322629|4138.9225322629|4118.8028136255|4101.2852859028|4101.2852859028|4101.2852859028|4101.2852859028|4101.2852859028|4101.2852859028|4076.9836510031|4072.2040566701|4067.838899437|4067.838899437|4067.838899437|4067.838899437|4067.838899437|4067.838899437|-4231.788798052|-4231.788798052||-4231.788798052|-4231.788798052|-4231.788798052|-4231.788798052||-4231.788798052|-4231.788798052|-4231.788798052|-4246.1590099407|-4246.1590099407|-4259.0655666008|-4278.9617406676|-4298.6449915682|4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707||4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707|4148.834950707|-4263.0586341909|-4263.0586341909|-4263.0586341909|-4263.0586341909||-4263.0586341909|-4263.0586341909|-4263.0586341909|-4263.0586341909|-4264.0230051739|-4264.0230051739|-4281.0909671187|-4281.0909671187|-4281.0909671187|-4281.0909671187|-4281.0909671187|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232||-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.245948287506|-14.245948287506|-14.245948287506|-14.369387225596|-14.840986018146|-14.968873612047|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.44239450476|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.018277970238|13.959973077327|13.959973077327|13.833303217921|13.725892920001|13.674188760455|13.674188760455|13.619653334811|13.554615301771|13.342905621709|12.922673018974|12.6779699681|12.116077727498|11.455642137728|-13.254100523025|-13.254100523025|-13.254100523025||-13.254100523025|-13.254100523025|-13.254100523025|-13.254100523025|-13.254100523025|-13.355667707688|-14.149075266792|-14.201203954899|-14.201203954899|-14.266670878389|-14.266670878389|-14.375189975079|-14.573544452782|-15.150605411658|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.308239269073|-15.501376628672|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557||-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557||-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-16.058588203911|-16.058588203911|-16.815098746092|-17.726776051821|-18.095307165055|-18.418049919304|-18.418049919304|-18.418049919304|-18.418049919304|-18.418049919304|-18.418049919304|-18.851721670558|-18.906357555842|-19.342619981209|-19.977355733888|-20.289285199926|18.170220943139|||18.170220943139|18.170220943139|18.170220943139|18.170220943139|18.170220943139|18.170220943139|17.834133355536|17.671815572754|17.029239215868|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.32679339958|-19.32679339958|-19.32679339958|-19.32679339958|-19.382147420244|-19.382147420244|-19.382147420244|-19.382147420244|-19.382147420244|-19.382147420244|-19.382147420244|-20.337386251375|-20.477019752599|-20.477019752599|-20.660577736008|-20.891691264286|-20.891691264286|-20.891691264286|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.025075594173|-21.853972929039|18.926685014236|18.926685014236|18.926685014236|18.926685014236|18.926685014236|18.926685014236|18.461871958296|18.43848478122|18.43848478122|18.266953866091|18.266953866091|18.266953866091|18.266953866091|18.242171517573|17.399078624737|17.136900594689|17.136900594689|17.136900594689|17.136900594689|17.136900594689|17.136900594689|17.136900594689|17.136900594689|16.635444935668|16.55330609407|16.55330609407|16.55330609407||16.313845762419|16.313845762419|16.313845762419|16.313845762419||16.313845762419|16.313845762419|16.313845762419|16.220384633991|-17.717722669751|-17.717722669751|-17.717722669751|-17.73249695761|-17.73249695761|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.86108864031|-17.878988141062|-18.011653549408|-18.356177050066|-18.356177050066|-18.665033701261|-18.665033701261|-18.966148353506|-19.370719990122|-19.500800540036|-19.941999570072|-20.111667252845|-20.382963075976|-20.427181657531|-20.458535442064|-20.748656790537|-20.748656790537|-20.748656790537|-20.937061024359|-20.937061024359|-20.937061024359|-21.05673429773|-21.377482756483|-21.496092434843|-21.948992115612|-22.097213381259|-22.385452106445|-22.385452106445|-22.385452106445
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|29.96351549492|28.443538528727|28.443538528727|28.067185748636|28.067185748636|28.067185748636|28.067185748636|28.067185748636|28.067185748636|27.596874092485|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|26.718510711224|26.718510711224|25.934455646443|25.884307696083|25.884307696083|25.884307696083|25.884307696083|25.884307696083|25.867227454543|25.867227454543|25.867227454543|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.546378895201|24.379309968328|24.10201022821|24.096677649874|23.154642066314|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324||22.290629084268|22.290629084268|21.406253902292|20.862134718831|20.862134718831|20.862134718831|20.862134718831|20.862134718831|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.161387054162|19.269217476405|19.269217476405|19.269217476405|19.269217476405|19.269217476405|19.269217476405|18.207463248083|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.618871298607|-21.618871298607|-22.000967757764|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871||-22.803378803871|-22.803378803871|-23.248198013992|-23.360817912617|-23.360817912617|-23.360817912617||-23.360817912617|-23.360817912617|-23.360817912617|-23.360817912617|-23.360817912617|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-24.716590339559|22.473674515593|22.473674515593|22.473674515593|22.473674515593|22.473674515593|||22.226304932555|21.923671956548|-24.588214345144|-24.588214345144|-24.588214345144|-24.588214345144|-24.588214345144|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.854949810827|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.617406087343|22.448228417971|21.61469847531|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.36999323391|21.161103275342|20.619004703146|19.896672011064|19.660998983016|19.660998983016|19.660998983016|19.660998983016|19.660998983016|19.660998983016|19.660998983016|19.660998983016|19.660998983016|19.660998983016||19.218887826723|19.198009045676|19.198009045676|19.005565466435||18.698406658737|18.211562644738|17.670941095904|-19.585713988337|-19.585713988337|-19.585713988337|-19.585713988337|-19.585713988337|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-19.881499777582|-20.157222971151|-20.455802953718|-20.840559168213|-20.840559168213|-20.983955139974|-21.187535326985|-21.187535326985|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|19.267588929696|18.013987890397|-20.421681016116|-20.497977991268|-20.70694545355|-20.70694545355|-20.70694545355|-21.094384125499|-21.248129395826|-21.248129395826|-21.503571025649|-21.503571025649
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|-71.60344824097|-71.60344824097|-71.60344824097|-71.60344824097|-71.60344824097|-71.729328800842|-71.729328800842|-71.729328800842|-71.729328800842|-71.729328800842|-71.729328800842|-71.729328800842|-72.171478564656|-73.78497686112|-74.094506255328|-74.094506255328|-74.094506255328|-74.094506255328|-74.094506255328|-74.166115009718|-74.769901384459|-74.769901384459|-75.533219776271|-75.901507648566|-75.901507648566|-76.950622798899|-76.950622798899|-77.596412989549|-77.596412989549|-77.596412989549|-77.596412989549|-77.596412989549|-79.473790006563|-79.904212135656|-80.882458945759|-81.610474476886|-81.610474476886|-81.610474476886|-81.610474476886|-81.610474476886|-81.828305228631|73.747392348008|73.747392348008|73.747392348008|73.747392348008|73.747392348008||73.747392348008|73.747392348008|73.747392348008|73.747392348008|73.747392348008|73.747392348008|71.763767325831|-79.485351157053|-79.485351157053|-79.485351157053|-79.485351157053|-79.485351157053|-79.485351157053|-79.485351157053|-79.485351157053|-79.485351157053|-79.485351157053|-79.485351157053|-79.485351157053|-80.529853654023|-80.529853654023|-80.529853654023|-80.529853654023|-80.529853654023|-80.529853654023|-80.529853654023|-80.529853654023|-80.529853654023|-80.529853654023|-80.529853654023|-80.683175643413|-82.592415686149|-83.958242703035|-84.14248773848|-84.813873315243|-87.526527431705|-87.806409551755|-87.806409551755|-87.806409551755||-87.806409551755|-87.806409551755|-87.806409551755|-87.806409551755|-87.806409551755|-87.806409551755||-87.806409551755|-88.249555859901|-88.249555859901|-88.249555859901|-88.249555859901|-88.249555859901|-88.249555859901|-88.249555859901|-88.249555859901|-88.249555859901|-88.249555859901|-88.249555859901|-89.021729665705|-91.58525467549|-94.37994456186|-94.37994456186|-96.083273091737|-97.675860262385|-100.99827046477|-100.99827046477|-100.99827046477|-100.99827046477|-100.99827046477|-102.02030102503|-103.09396586109|-103.09396586109|-103.09396586109|||-103.09396586109|-103.09396586109|-103.09396586109|-105.81551694526|-108.18946530702|-109.13829503989|-109.97032638099|-112.91147587593|-113.62941374046|101.86638861388|101.86638861388|101.86638861388|101.86638861388|101.86638861388|101.86638861388|101.86638861388|101.86638861388|99.195985483794|96.662205245394|-111.11909897344|-111.11909897344|-111.11909897344|-111.11909897344|-111.11909897344|-111.11909897344|-111.11909897344|-111.11909897344|-111.11909897344|-112.18233482061|-113.84386215651|-113.84386215651|-113.84386215651|-113.84386215651|-113.84386215651|-113.84386215651|-113.84386215651|-113.98439544469|-113.98439544469|-114.80272679032|-114.80272679032|-114.80272679032|-114.80272679032|-114.80272679032|-114.80272679032|-118.56970135041|-121.55844860977|-121.55844860977|-121.55844860977|-121.55844860977|-121.55844860977|-121.55844860977|-121.55844860977|-121.55844860977|-121.55844860977|-121.55844860977|-123.1341693802|-123.1341693802|-123.1341693802|-123.1341693802|-126.19352212696|-128.68169006538|-130.70187700271|-131.91320014529|-133.8748938706|-133.8748938706|-133.8748938706|-133.8748938706|-133.8748938706|-135.77210692857|124.38839477779|124.38839477779|124.38839477779|124.38839477779|124.38839477779||124.06488613819|123.26652805569|123.26652805569|121.89614414906||118.92904922405|116.96783493668|116.96783493668|116.96783493668|116.96783493668|116.96783493668|116.96783493668|116.96783493668|116.96783493668|116.96783493668|116.96783493668|113.76425603926|108.9785320355|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969|-119.81193526969
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2122.4272060355|-2133.696895595|-2230.0108307201|-2230.0108307201|-2230.0108307201|-2237.9009230224|-2277.6121366915|-2338.8468185461|-2386.2186872735|-2429.9652080817|-2432.7391200907|-2443.4212895621|-2443.4212895621|-2443.4212895621|-2490.1903217356|-2526.994224365|-2526.994224365|-2572.4935826277|-2636.1039806975|2326.3687264857|2326.3687264857|2326.3687264857|2326.3687264857|2326.3687264857|2304.0208072063|2297.5336186653|2297.5336186653|2297.5336186653|2297.5336186653|2294.7945909448|2294.7945909448|2205.904788676|2205.904788676||2205.904788676|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2414.0075194475|-2436.6450857377|-2436.6450857377|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2554.888998314|-2568.1021924747|-2568.1021924747|-2568.1021924747|-2667.0579916385|-2775.3422129317|-2841.7691254797|-2916.6879171996|-2987.2813670518|-2987.2813670518|-2987.2813670518||-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518||-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3095.3353996253|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|||-3118.093249266|-3118.093249266|-3118.093249266|-3184.8258325178|-3218.973147242|-3237.74794138|-3378.6088237555|-3488.6677966468|-3488.6677966468|-3488.6677966468|-3502.187618727|-3502.187618727|-3502.187618727|-3502.187618727|-3517.4306874745|-3662.4229860827|3101.3264219839|3101.3264219839|3101.3264219839|3101.3264219839|3101.3264219839|2981.7515799821|-3527.899667587|-3527.899667587|-3527.899667587|-3527.899667587|-3527.899667587|-3527.899667587|-3527.899667587|-3633.2218528745|-3680.2991731433|-3680.2991731433|-3680.2991731433|-3680.2991731433|-3680.2991731433|-3680.2991731433|-3786.1100903004|-3786.1100903004|-3910.1100221857|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3581.7692575569|3546.6880639522|-3932.9507058128|-3932.9507058128|-3932.9507058128|-3932.9507058128|-3932.9507058128|-3932.9507058128|-4003.8141378033|-4003.8141378033|-4003.8141378033|-4003.8141378033|-4013.682375337|-4087.1470837078|-4215.9967596754|-4249.9963996393|-4254.7182218214|-4310.5202464682|3923.03269857|3923.03269857|3923.03269857|3923.03269857|3876.074452934||-4227.193173578|-4227.193173578|-4227.193173578|-4227.193173578||-4227.193173578|-4227.193173578|-4227.193173578|-4227.193173578|-4262.4368595311|-4339.4899500383|-4339.4899500383|-4378.599944487|-4428.4443827634|-4499.0022401114|-4499.0022401114|-4499.0022401114|-4499.0022401114|-4499.0022401114|-4557.4550610725|-4557.4550610725|-4557.4550610725|-4557.4550610725|-4557.4550610725|-4557.4550610725|-4634.0185939166|-4634.0185939166|-4731.9651043518|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4404.0162173091|4320.0180192324|4318.6311324804|4271.2568138671|4217.0913251839|4217.0913251839|4217.0913251839|4217.0913251839|4217.0913251839|4217.0913251839|4217.0913251839|4217.0913251839|4167.6014724265|4154.7857684278|4154.7857684278|4099.484187142|4054.857021163
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-128.33175456438|-130.64639777511|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-132.5907555447|-132.5907555447|-132.5907555447|-132.5907555447|-133.5341746924|-134.08241437516|-135.35293672169|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|126.85969318196|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.68697848246|123.65385768482|123.65385768482|123.65385768482|123.65385768482||123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|121.84873228679|120.2904471911|120.2904471911|120.2904471911|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-130.20343214585|-131.39559901882|-131.39559901882|-132.96123395938|124.39082282666|124.39082282666|124.39082282666|124.39082282666||124.39082282666|124.39082282666|124.39082282666|124.39082282666|122.95646692519|-130.708441357||-130.708441357|-130.708441357|-130.708441357|-130.708441357|-130.708441357|-132.37604417203|-132.828934239|-133.48770581202|-133.84531742796|-133.84531742796|-134.16458775949|-134.16458775949|-134.56065323565|-135.3673946881|-136.41932471855|-136.78814086498|-138.20904159084|-139.04338242759|-139.39264442909|-141.15849508167|-141.29833024211|-142.94258788634|-144.11398340385|-147.43776349139|-148.66417428202|-150.28241434303|-152.49158064753|||-153.99064050151|-156.55626408737|-159.32918418426|-162.66576410421|-163.23973026417|-166.46636941855|-170.34041063459|-175.15600757766|-182.85112275204|-187.0901418165|-191.62237606618|-199.24708112714|-204.39675833381|-212.24084649259|-219.55649508563|-228.80721133646|-240.41911912954|-252.33235916602|-264.60262197374|-278.95847547186|-295.44274518371|-313.19194027981|608.24082601042|608.24082601042|608.24082601042|608.21202890047|605.73558766719|603.53954185243|600.80725781502|600.80725781502|600.80725781502|600.80725781502|596.26790290257|596.26790290257|596.26790290257|596.26790290257|596.26790290257|596.26790290257|596.26790290257|596.26790290257|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|594.04052594433|591.93391771592|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036|587.59800950036||583.1644550004|579.68272777822|577.8141419758|573.23793552867||568.43103947629|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-594.71222489159|-596.90247210176|-598.09666954974|-598.09666954974|-598.09666954974|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786|-602.21353040786
05187|985791|/equities/investis-holding-sa|CHALL|-103.13993813609|-103.13993813609|-104.8147347662|-104.8147347662|-104.81637670962|-105.49597022233|-107.98996911775|-108.06107611933|-108.9567512437|-109.44660647371|-109.44660647371|-110.10371258396|-110.10371258396|-110.10371258396|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|104.16454815307|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|103.79053366192|102.87837073546|102.50374526163|102.03193917959|101.14659908843|100.71844343159|100.24271492399|99.714127693318|99.685265498123|99.685265498123||99.685265498123|99.685265498123|99.372517220136|99.077181753255|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.47671279998|-105.65190378926|-107.07989106467|-108.61654562741|-108.76838403046|-108.9959065289|-108.9959065289|-108.9959065289|-108.9959065289|-108.9959065289||-108.9959065289|-108.9959065289|-109.88434058766|-110.06593398629|-110.32224116324|-110.32224116324||-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-111.2396715664|-111.2396715664|-111.2396715664|-111.2396715664|-111.2396715664|-111.34963507378|-111.80515008198|-114.86683342442|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|||110.46620354437|110.46620354437|110.46620354437|110.46620354437|110.46620354437|109.65689282708|109.5389476366|109.5389476366|109.5389476366|108.95994181845|108.09765681543|108.09765681543|108.09765681543|107.97550224127|107.97550224127|107.4450024903|105.41111387811|105.37808852021|105.37808852021|105.37808852021|105.37808852021|105.14232057801|104.75595133088|104.75595133088|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.99274068988|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.68523070109|103.4558118901|102.28423543344|102.20470603715|101.67945400975|101.67945400975|101.67945400975|101.67945400975|101.67945400975|101.67945400975||101.67945400975|101.67945400975|101.67945400975|101.67945400975||101.67945400975|101.67945400975|101.67945400975|101.67945400975|101.67945400975|101.67945400975|100.67161556639|100.16290618488|99.846180475162|99.846180475162|99.606867194624|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.579661927528||99.579661927528|99.579661927528|99.579661927528|99.579661927528|99.160076453738|99.160076453738|98.57349307783|98.57349307783|98.57349307783|98.242299867231|98.242299867231|98.242299867231|98.242299867231|98.242299867231|98.242299867231|98.242299867231|98.242299867231|97.963998076143|97.963998076143
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||102.84185200528|102.84185200528|||102.84185200528|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|-108.59149553322|-108.59149553322|-108.59149553322|-108.59149553322|-108.59149553322|-110.3238839258|-112.38764880645|-112.93072089605|-113.75635655117|105.78844870226|105.78844870226|105.13093100447||105.13093100447|105.13093100447|104.45103444941|104.31623906327||104.31623906327|104.31623906327|104.31623906327|103.99026562585|103.52674168131|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774||-110.26079624774||-110.26079624774|-110.95644027527|-112.31271141696|-112.51412379662|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825||-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825||-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-113.85047720508|-113.85047720508|-113.85047720508|-115.19497467231|-117.6542897189|-117.6542897189|-121.07035626735||109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.10397082533||107.90922324115|107.90922324115|104.49413338978|-113.53822580277|-113.53822580277|-113.53822580277||-113.53822580277|-113.53822580277|-113.57025089196||107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084||107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|106.04249724947|106.04249724947|||106.04249724947|106.04249724947|106.04249724947|||104.57499694385|-114.77435308055|-114.77435308055|-114.77435308055|-114.77435308055|-116.6381700895|-119.57018898833|-121.52243220925|-122.31626413503|-122.31626413503|-122.31626413503|||-122.31626413503|-122.31626413503||-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-123.79584903892|-124.92228949097|-124.92228949097|-124.92228949097|-126.69143276775|118.90435333566|118.90435333566|118.90435333566|118.90435333566|118.90435333566|118.90435333566|118.90435333566|118.90435333566|118.22759671069||118.22759671069|117.47234161813|117.47234161813|117.454171993|117.454171993||117.454171993|117.454171993|117.454171993|117.454171993|-127.88048462339||-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339||-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339||-127.88048462339|-127.88048462339|-127.88048462339|-127.88048462339||-127.88048462339|-128.70053847043|-129.88948718937|-130.65498576596|-131.17220640663|-131.24787279484|-131.24787279484|-131.24787279484|-131.24787279484|-131.24787279484|-131.93564542573|-131.93564542573|-133.70627269526|-134.28474743917|-136.98305271019|-137.98575280449|-137.98575280449|-137.98575280449|-137.98575280449|-137.98575280449|-137.98575280449|-137.98575280449||-137.98575280449|-137.98575280449|-137.98575280449|-141.76194756054|-142.23549728949|-142.53944143277|-144.50266314509|-144.50266314509|-144.50266314509|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-145.35382397028|-146.11535996698|-147.46151107442|-147.56834563825|-148.24260626472|-149.23178396373|-149.23178396373|-149.23178396373|-149.23178396373
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|-46.871748791162|-46.871748791162|-46.871748791162|-47.164164077379|-47.637961611856|-48.376495944263|-48.376495944263|-49.468328275947|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.545643368937|-50.545643368937|-50.545643368937|-50.887392207888|-50.887392207888|-50.887392207888|-51.203075728921|-51.203075728921|-52.071749724842|48.385211548607|48.385211548607|48.385211548607|48.385211548607|48.385211548607|47.822454648327|46.703557998263|46.703557998263|46.703557998263|46.703557998263|46.291174180335|45.059082303915|44.426757055823||44.390288042033|43.680875008862|42.794860196953|42.555957291794|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-48.127592299141|-49.213633622845|-49.213633622845|-49.864040045959|-49.891439342671|-49.891439342671|-49.891439342671|-50.536040730138|46.814497625085|46.814497625085|46.814497625085|46.814497625085||46.308330389363|45.782033545554|45.581702981592|45.320312765646|45.320312765646|-49.694503264637||-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-50.655837594079|-50.655837594079|-51.990931363687|-53.190478267256|-53.3576287394|-53.3576287394|||-53.535697632943|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.658268992973|49.615393211901|49.615393211901|49.1248823299|48.212482652979|48.212482652979|48.212482652979|48.212482652979|48.212482652979|47.149427001031|46.129363554884|45.868183897787|44.66020223703|-52.18543234696|-52.18543234696|-52.18543234696|-52.18543234696|-52.18543234696|-52.18543234696|-52.18543234696|-55.634369647392|-57.816877373806|-57.816877373806|-58.443134806888|-58.443134806888|-58.443134806888|-58.443134806888|-60.281647580074|-60.281647580074|56.254085687431|56.254085687431|56.254085687431|56.254085687431|56.254085687431|56.254085687431|56.254085687431|56.254085687431|-60.689606391432|-60.689606391432|-60.689606391432|-60.689606391432|-60.984006152156|-62.05778507127|-63.742270999416|-63.742270999416|-63.742270999416|-63.742270999416|-63.742270999416|-63.742270999416|-64.410894386937|60.321889132323|60.321889132323|60.139629356331|60.139629356331|60.139629356331|60.139629356331|60.139629356331|60.139629356331|60.139629356331|60.139629356331|60.139629356331|59.182877166117|59.182877166117|58.890975747997|58.612196165648||58.269105918239|58.131228984539|57.893588769375|-61.29513468247||-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-61.29513468247|-62.267926051676|-62.379918869403|-63.429189321472|-63.429189321472|-63.429189321472|-65.145766599392|-66.84862768144|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.561907652784|63.5234643429|63.5234643429|63.337056680401|63.337056680401|63.337056680401|63.27672952621|62.634143765424|62.174604556797|61.805115326508|61.676968722944|61.676968722944|61.676968722944
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-126.41694251754|-126.9219816244|-126.9219816244|-126.9219816244|-126.9219816244|-127.8577577843|-128.58639719903|-128.84044056932|-129.71160020872|-130.15733390433|-131.31926108049|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491||-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.4483936335|-132.62065449021|-132.62065449021|-132.62065449021|-132.62065449021|-132.62065449021|-134.44517241873|-135.1613005682|-136.08253370366|-136.08253370366|-136.08253370366|-136.08253370366|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-137.75388703875|-138.70431588019|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|-141.60376258751|-141.60376258751||-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751||-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|||-141.60376258751|-141.97624630276|-141.97624630276|-143.02917103573|-143.93241294009|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|135.94743329305|135.91089094904|135.91089094904|135.91089094904|135.17876009176|134.67640128875|133.85155461392|132.41284235937|131.9051296169|131.9051296169|131.9051296169|131.33902782141|-141.55305772938|-141.55305772938|-141.55305772938|-141.55305772938|-146.5589581189|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.788871388|139.6987453085|138.72082557743|138.47869661191|138.00966747976|137.54407107804|136.25194666677|136.25194666677|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|135.21017298797|132.67797337748|131.37553004399|130.18392074522|129.32657928396|129.13372602746|129.13372602746|129.13372602746|127.03459058023||127.03459058023|127.03459058023|127.03459058023|-137.52141386017||-137.52141386017|-137.52141386017|-137.52141386017|-137.52141386017|-137.52141386017|-137.52141386017|-137.52141386017|-138.14600760125|-138.40255263758|-138.40255263758|-138.40255263758|-138.40255263758|-138.40255263758|-138.40255263758|-138.71394924005|-139.866441637|-139.866441637|-139.866441637|-139.866441637|-139.866441637|-140.76685432932|-140.76685432932|-140.76685432932|-144.57428258813|-145.14919931532|-146.8435588638|-148.77062095978|139.90747986591|139.90747986591|139.90747986591|139.90747986591|139.90747986591|139.90747986591|139.90747986591|139.5160388786|139.5160388786|139.5160388786|139.5160388786|139.5160388786|139.5160388786|139.5160388786|139.5160388786|139.5160388786|137.57337653177|135.61485976133|135.42556937629|135.42556937629|135.42556937629|135.42556937629
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-147.33642510693|-149.15791756813|-149.15791756813|-149.15791756813|-152.84081403769|-152.84081403769|-152.84081403769|-152.84081403769|-153.74534757443|-160.9837205444|-164.8930207926|-172.95572895032|-172.95572895032|-172.95572895032|-174.17302623305|-174.40336349842|-179.07041134699|-179.50045060961|-182.83383740152|-183.68204020091|-187.21337444062|-189.23256810206|-189.23256810206|-189.45797933857|-189.45797933857|-189.45797933857|-190.68664693082|173.42033901752|173.42033901752|173.42033901752|173.42033901752|173.42033901752|173.42033901752|172.69918517787|172.69918517787|171.3680176036|171.3680176036|171.3680176036|169.85335119747|169.5259471313|168.90007131437|168.90007131437||168.90007131437|163.76674522669|159.28528112074|156.56330426118|156.56330426118|155.23700219151|153.2966643545|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-175.44551795598|-177.12835209763|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038||-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038||-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-184.87846185086|-187.93162410919|-192.20179947951|-199.16888824631|-199.16888824631|-204.7541796858|-204.7541796858|-206.57185949608|-206.57185949608|-206.57185949608|-212.95762013644|-214.8306866669|-216.8234444101|-216.8234444101|-216.8234444101|-216.8234444101|||-217.22029797326|-217.22029797326|-217.28921590128|-221.73801512496|-226.02001460146|-226.4666820428|-229.12964586652|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-245.06697574307|-255.11408461723|-255.11408461723|-255.11408461723|-255.11408461723|-255.11408461723|-255.11408461723|-260.16245014473|-260.16245014473|-264.95827793859|-268.8484571095|-268.8484571095|-268.8484571095|-268.8484571095|-268.8484571095|-277.55384123278|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-280.29502497823|-286.27004263955|-286.27004263955|-286.27004263955|-286.27004263955|-286.27004263955|-290.43893626617|-293.8765958513|-296.44950105099|-296.44950105099|-300.02722338999|-303.80802598887|281.49379151046|281.49379151046|281.49379151046|281.24310167829||278.71584592358|278.71584592358|278.71584592358|-300.84960215485||-300.84960215485|-300.84960215485|-300.84960215485|-300.84960215485|-302.22178017206|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-307.98808035931|-308.43590167815|-308.43590167815|-309.93012552859|-309.93012552859|-321.04645126986|286.81548606551|286.81548606551|286.81548606551|286.81548606551|286.81548606551|286.81548606551|286.81548606551|283.23942896168|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.72418591889|-306.77687324321|-309.77985915912|282.3822233757|282.3822233757|282.3822233757|277.86913708411|274.96570787123|267.82300874581|266.02556527312
05192|1081717|/equities/klingelnberg|CHALL|-13.746700552721|-13.746700552721|-13.843556593545|-14.109506711572|-14.680007414916|-15.027786943769|-15.027786943769|-15.139207704702|-15.162293714554|-15.162293714554|-15.291437248688|-15.352794191285|-15.352794191285|-15.352794191285|-15.764216075389|-15.888017850947|-16.411686320914|-16.437985150696|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.046894350279|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.856357284198|14.762619225857|-15.25062876494|-15.25062876494||-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494||-15.25062876494|-15.25062876494|-15.395142722475|-15.455713987734|-15.478570991519|-15.587301313615|-15.652557174073|-15.695133151962|-15.695133151962|-15.77792558665|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.811006071639|-16.166365102573|-16.166365102573|-16.382072346789|-16.465943107692|-16.465943107692|-16.465943107692|-16.512159146299|-16.921843146208|16.190316307542|16.190316307542|15.947574522757|15.713970611121||15.601634393826|15.560149178124|15.409752509742|15.409752509742|15.313614312972|15.087349618106||15.080692007584|15.080692007584|15.080692007584|14.739657457717|14.616861029475|14.616861029475|14.256549990332|||14.256549990332|14.256549990332|14.256549990332|14.256549990332|14.256549990332|14.256549990332|14.256549990332|-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128||-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128|||-15.326764379128|-15.5214051518|-15.601560940693|-15.679512675548|-15.816125216246|-15.942916567856|-16.125463043909|-16.383904947739|-16.383904947739|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662||-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.733227463044|-16.733227463044|-16.733227463044|-16.733227463044|-16.970252535384|-17.239268134216|-17.239268134216|-17.239268134216|-17.681504147264|-17.681504147264|16.542286260366|16.542286260366|16.542286260366|16.542286260366|16.542286260366|16.542286260366|16.542286260366|16.27754048003|-17.663431993963|-17.663431993963|-17.663431993963|-17.663431993963|-17.776035167378|-17.904845923181|-17.904845923181|-17.904845923181|-17.904845923181|-18.272051301262|-18.368946462496|-18.432163138769|-18.835736905626|-19.036504989532|-19.036504989532|-19.036504989532|-19.179450200296|-19.218147493558|-19.218147493558|-19.264608410946|-19.357899060903|-19.66710892326|-19.724566466349|17.843187920817|17.843187920817|17.843187920817|17.714653351316|17.130170559893||16.927061604877|16.927061604877|16.746735307265|16.670760088184||16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|16.670760088184|15.464732202135|15.121636060274|15.121636060274|15.121636060274|15.121636060274|14.954593980087|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.169000935858|-16.301667134304|-16.443519663302|-16.532911762923|-16.532911762923|-16.532911762923|-16.532911762923|-16.532911762923|-16.697679503461|-16.797421755283||-16.936024363272||-17.034471493553
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-250.77171591801|-256.12557520742|-256.12557520742|-264.36175023047|-264.73056733801|-264.73056733801|-264.73056733801|-264.73056733801|-266.10255226914|-266.10255226914|-268.05839141016|-272.28710156684|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-274.88609374605|-278.64023919265|-278.64023919265|-282.71137688072|-297.18071219842|258.06383786224|258.06383786224|258.06383786224|258.06383786224|249.00012052434|249.00012052434|249.00012052434|244.72235613815|242.30261793128|237.1695754792|234.10508386578||230.11675985087|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.59416250374|-251.07684722637|-252.39487074527|-252.39487074527|-252.39487074527|-252.39487074527|-252.39487074527|-254.13318971697|-257.95354412996|-259.39282681107|-262.24202979008|-269.36866299356|-269.36866299356|-269.36866299356|-269.36866299356|-271.65962554841|-276.53275109521|-276.53275109521|-276.53275109521|-276.8975012169|-280.56481631716|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249||252.62691935249|250.91879928054|244.96533253394|240.76703614882|232.98098951555|-264.09239875067||-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|||240.92634733379|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.61405278829|235.61405278829|235.61405278829|235.61405278829|235.61405278829|234.22142430694|234.22142430694|234.22142430694|234.22142430694|234.22142430694|231.01270147332|225.58851574095|225.58851574095|217.90946481661|211.56353328792|211.56353328792|-239.87373131184|-239.87373131184|-239.87373131184|-239.87373131184|-239.87373131184|-249.57082036764|-256.77867776852|-260.5652088799|-269.08070577504|-269.08070577504|-269.08070577504|-269.08070577504|-278.64901853346|-278.64901853346|-284.12113407743|-292.80126602001|260.23075556499|260.23075556499|260.23075556499|260.23075556499|260.23075556499|260.23075556499|260.23075556499|251.00083917757|250.57140541249|250.57140541249|250.31728956671|250.31728956671|250.31728956671|243.87477601867|237.87197911851|236.12465344673|236.12465344673|-269.31646411501|-269.31646411501|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|244.79636668677|241.94647070797||241.94647070797|241.94647070797|241.94647070797|241.94647070797||241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|241.94647070797|237.14856106148|237.14856106148|237.14856106148|237.14856106148|228.4539540223|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-246.71472882039|-248.57497421026|-248.57497421026|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579|-251.32356842579
05194|949718|/equities/kudelski|CHALL|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008||2.6149467298008|2.6149467298008||2.6149467298008|2.5837334841173|2.5837334841173|2.5837334841173|2.5677592191079|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8623258378581|-2.8713419326872|-2.8713419326872|-2.8713419326872|-2.8713419326872|-2.8770464138555|-2.9406072250524|-2.9932847255105|-2.9932847255105|-2.9932847255105|-3.0230941765434|-3.0398267499746|-3.090773878782|-3.090773878782|-3.1058598870359|-3.1703998506425|-3.1770677846594|-3.1770677846594|-3.2461864597183|-3.325207167928|-3.3435635368742|-3.4161816747893|-3.4288663461754||-3.4288663461754|-3.468184837031|-3.4749504150281|-3.4749504150281|-3.5151109989793|-3.5151109989793||-3.5151109989793|-3.5151109989793|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|||-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|3.0956666797294|3.0956666797294|3.0956666797294|3.0956666797294|3.0956666797294|3.0956666797294|3.0956666797294|3.0956666797294|-3.5470733470774|-3.5470733470774|-3.5470733470774|-3.5470733470774|-3.5470733470774|-3.5470733470774|-3.5470733470774|-3.5724412819248|-3.5724412819248|-3.5724412819248|-3.5724412819248|-3.5724412819248|-3.5724412819248|-3.6346268844807|-3.6346268844807|-3.6346268844807|-3.6346268844807|-3.6346268844807|-3.6346268844807|-3.6959743049635|-3.7624374116514|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2491042073269|3.2239119040812|3.2239119040812||3.2239119040812|-3.6313584110346|-3.6313584110346|-3.6313584110346||-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6313584110346|-3.6662141669933|-3.6662141669933|-3.6997396873771|-3.6997396873771|-3.7302664173244|-3.7449584979332|-3.7449584979332|-3.7677929004737|-3.7677929004737|-3.7677929004737|-3.8275475326189|-3.8443796476475|-3.8443796476475|-3.8840330001107|-3.8994811107043|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9130552223917|-3.9503392038076|-3.9856547577877|-3.9930614845864|-3.9930614845864|-4.0114571801946|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828|-4.0517962899828
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|-219.77370639238|-219.77370639238|-219.77370639238|-222.36042878351|-222.36042878351|-222.36042878351|-222.36042878351|-222.36042878351|-226.31714902677|-228.03571961497|-231.41190457979|-231.56878286643|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-236.558789198|-239.79484020971|-239.79484020971|-239.79484020971|-245.34426452609|-249.8102912052|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473||232.06573079473|228.54987828492|228.54987828492|228.54987828492|228.54987828492|228.54987828492|228.54987828492|224.12765033774|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-243.6155231023|-246.85057868164|-247.4950819987|-248.80565802455|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-263.69507720652|-270.20008900632||-272.10998588126|-272.10998588126|-274.0944329955|-277.51047025542|-277.81063579312|-277.81063579312||-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-280.43959430844|-285.01065491736|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|249.19484586233|-275.8998249816|-275.8998249816|||-275.8998249816|-275.8998249816|-275.8998249816|-275.8998249816|-275.8998249816|-275.8998249816|-276.23869459354|-283.04299653596|-286.67554933303|-289.15061782989|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|258.55127096134|258.55127096134|250.01809173113|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|-256.78903459017|-256.78903459017|-256.78903459017|-256.78903459017|-263.04893274775|-264.27103265647|-268.2622561336|-272.21361148362|-275.83166908785|-275.83166908785|-275.83166908785|-275.83166908785|-277.11352652768|-277.11352652768|-277.11352652768|-277.11352652768|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-277.2140895937|-280.24343237326|-284.96948296774|-284.96948296774|-284.96948296774|-284.96948296774|-284.96948296774|-288.01609523814|-294.20677553858|-297.6386136975|-297.6386136975|-304.62862619242|278.21575312192|278.21575312192|278.21575312192|278.21575312192|278.21575312192||278.21575312192|277.20640388655|274.62376717647|269.27642153722||268.24602189574|265.01780176729|264.79800045538|264.79800045538|264.79800045538|264.79800045538|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-287.89886509718|-288.07651474014|-289.78089603395|-289.78089603395|-294.16096764988|-294.16096764988|-294.18204857914|-294.18204857914|-300.35228365889|-310.26829371551|-310.26829371551|-310.26829371551|-311.49254179111|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155|-313.02295489155
05196|14155|/equities/cytos-biotechnology|CHALL|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.9165915360906|-1.9167683578043|-1.9819648239909|-1.9855164922938|-2.0061294411802|1.778084724226|1.778084724226|1.778084724226|1.778084724226||1.778084724226|1.778084724226|1.778084724226|1.7032073582076|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123||-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0786765982726|-2.1151962070574|-2.1304957964806|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|||-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.8141697806226|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7973048715854|1.7475609414075|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641||-2.0720671821641|-2.0720671821641|-2.0720671821641|-2.0720671821641||-2.0720671821641|-2.0764635524272|-2.0810706307622|-2.1098006952838|-2.1208896757315|-2.1662663487539|-2.1686292586443|-2.1837231378819|-2.1837231378819|-2.1837231378819|-2.2270859668319|-2.2270859668319|-2.2270859668319|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2283732279351|-2.2951369069473|-2.3101521357846|-2.3243357257657|-2.3275952821101|-2.347494229751|-2.347494229751|-2.3592522020168|-2.3592522020168|-2.3622291906737|-2.3622291906737|-2.3622291906737|-2.3622291906737|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.3990214164647|-2.4347176575848|-2.4347176575848|-2.4952418565958|-2.51637984649|-2.5452588926251
05197|1084287|/equities/lalique-group|CHALL|-34.245768236244|-34.917521449289|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478||-35.049547669478|-35.277275188309|-35.530305764788|-36.444784055941||-37.19420442183|-37.726894056346|||-38.029882284829|-38.24059541337|-38.24059541337|-39.02288391979||-39.058759826106|-39.38156589385|-39.38156589385|-39.38156589385||-40.135506701181||35.390116003143|35.390116003143|35.390116003143|35.390116003143|35.390116003143|35.390116003143||35.390116003143|35.390116003143|34.686544143729|-38.69411586143|-38.69411586143||-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143||-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.998923242193|-38.998923242193|-38.998923242193|-39.254359497077||-39.512311420588|-39.512311420588||-39.512311420588|-39.512311420588|-39.512311420588|-40.234069111622|-40.234069111622|-40.234069111622||-40.234069111622|37.178221102712|37.178221102712|37.178221102712|37.178221102712||36.814324325666|36.814324325666|36.814324325666|36.814324325666||||36.814324325666|36.814324325666|36.814324325666|36.615916934659|36.151018053348||35.856686810714|35.362986701574|-39.018903156291|-39.207824393079|-39.207824393079|-39.207824393079|37.024411087953|37.024411087953|37.024411087953|37.024411087953|37.024411087953|37.024411087953|36.76717179023|36.76717179023|36.130190242251|35.300211337893|35.155791816545|-36.532249178807|-36.532249178807|-36.532249178807|-37.150926277864|||-37.150926277864|-37.188523371327|-37.188523371327||-37.188523371327|-37.188523371327|-37.188523371327||-37.188523371327|-37.188523371327|-37.842802982979|-38.403114510303|-38.403461033245|-38.712914592125|-38.712914592125|35.785648842544|33.605829645373|33.605829645373||||33.605829645373|32.943000070816|32.943000070816|||30.964469405039|30.964469405039|30.964469405039|-34.272809695288|-35.536455895155|-36.051617279814|-36.546241591558|-37.825161293026|-37.825161293026|-37.825161293026|-38.252347169094||-38.252347169094||||||-38.252347169094|-39.391496006838||-39.447211993303|||-39.447211993303||-39.447211993303|-39.447211993303||-39.447211993303|-40.106433518833|-40.106433518833|-40.262703825043|-40.335436816331||||||-40.335436816331|-40.517151721447|-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681|||-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681||-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681|-40.615241467681||-40.615241467681|38.720273051297|38.720273051297|38.720273051297||38.720273051297|38.720273051297|38.720273051297|38.720273051297||38.720273051297|38.720273051297|38.720273051297|38.720273051297||38.303529562821|38.303529562821|38.303529562821|38.169839066861|38.169839066861|38.169839066861|38.169839066861||38.169839066861||38.169839066861|38.140541676384|38.140541676384|37.256157587746|37.240174716026|36.666860202187|35.163178977298|||35.121960709141||35.121960709141|35.121960709141|35.121960709141|33.807609820541|33.807609820541|33.807609820541
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|51.65081810744|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.906934407739|-57.906934407739|-58.279927628336|-59.497142148347|-60.885713498163|-61.259212302043|-61.259212302043|-61.337207080536|-61.337207080536|-61.337207080536|-61.337207080536|-61.46356037106|-62.20951321882|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.668591761537||57.668591761537|56.748435841609|55.901040035938|55.087266028429|54.844183458779|54.210203080149|53.71967220833|52.177413098571|50.719347336289|49.821496701237|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-54.132212151766|-54.579122637908|-54.783470046962|-54.820523037341|-56.130025402072|-57.172250234819|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.628737629338|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545||52.718850880498|52.718850880498|52.718850880498|52.718850880498|52.718850880498|51.065390672545||-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.806574349294|-56.232303730526|-56.655339470482|-58.38093274498|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-59.093639701992|-59.093639701992|-59.409972422926|-59.409972422926|-59.409972422926|-59.409972422926|||-59.44719128433|-59.450303918805|-59.450303918805|-59.450303918805|-59.450303918805|-59.503113515605|-59.745127103317|-61.114029775712|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-63.320660980239|-64.392401173926|58.069340951354|58.069340951354|58.069340951354|57.833657653835|57.833657653835|57.833657653835|57.833657653835|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-61.994556621735|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748||-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748||-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-62.973028560748|-63.039540863172|-63.039540863172|-63.282823986628|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.575337319855|-63.669818566115|-64.160911213327|-65.326011696313|61.338928519897|61.338928519897|61.338928519897|61.338928519897|61.338928519897|61.338928519897|61.236330752525|61.236330752525|60.932033915159|59.658102941607|59.658102941607|59.658102941607|58.745119465826|58.515635662951|58.515635662951|58.515635662951|58.515635662951|57.564591281588|55.965261131521|55.965261131521|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283|-62.624963960283
05199|100240|/equities/bravofly-sa|CHALL|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.813201948803|-21.416890087836|-21.718766997383|-22.358629674962|-22.627366670029|-22.934851893734|-23.38796658421|-23.38796658421|-23.38796658421|-24.119963062079|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727||-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-27.480663164347|-30.036847918|-31.057609179248|-32.106521703163|-32.106521703163|-32.106521703163|-32.106521703163|-32.651691226341|-33.079656579072|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-34.411485549812|-34.990539626948|-36.186710018441|-36.926899427092|-37.46322090749|-37.744783558171|-37.744783558171||-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171||-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-38.438332506647|-38.438332506647|-38.438332506647|-38.438332506647|-38.438332506647|-40.137034889316|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-41.033563925321|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|||-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-42.564408738712|-45.356059248186|-45.356059248186|-46.090065195535|-46.122201950619|-46.122201950619|-46.122201950619|-46.122201950619|-46.122201950619|-46.435780241831|-47.661978724647|40.533654329801|40.533654329801|40.533654329801|40.533654329801|40.533654329801|40.533654329801|38.53183950056|36.296488588269|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.274266668145|-41.543628317321|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.943109008817|36.486790627404|35.524210790975||34.188836460554|-38.755958671084|-38.755958671084|-38.755958671084||-38.755958671084|-38.755958671084|-38.755958671084|-38.755958671084|-39.162177318457|-40.046864450114|-40.452070382057|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-40.497220180465|-41.735801641624|-42.39533354671|-44.169799646495|-44.169799646495|-44.169799646495|40.104333425602|40.104333425602|40.104333425602|40.104333425602|40.104333425602|39.693705586416|39.459672534712|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.214037600658|39.127207545466|39.127207545466|38.669119494962|38.553182130389|38.553182130389|38.553182130389|37.897979848178|37.208867091373|36.932073189633|36.680082084754
05200|949719|/equities/leclanche-sa|CHALL|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.49400064413437|0.43411803876776|0.43411803876776|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58486017323168|-0.58901254620119|-0.58901254620119|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53078238101266|0.53078238101266||0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.51975820165501|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.50042748024507|0.49955757695356|0.49955757695356|0.49955757695356|0.47150839189599|0.47106488126196|0.46468321899217|0.45445053681442|0.45445053681442|0.45445053681442|0.45445053681442|0.45445053681442|0.43813055800114|0.43813055800114|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.54267603349687|-0.54267603349687||-0.54267603349687|-0.54267603349687|-0.54267603349687|-0.54267603349687|-0.54770949246355|-0.54770949246355||-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|||-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.57551056049343|-0.59626609245357|-0.59626609245357|-0.59626609245357|-0.59626609245357|-0.59626609245357|-0.59626609245357|-0.62618452817662|-0.65664950742173|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055||-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055||-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.67981728593055|-0.68057472153442|-0.68363860629154|-0.68570955353922|-0.68601060198354|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.70119286952563|-0.71254764197213|-0.7130529615387|-0.72728105089231|-0.74455684743745|-0.74455684743745|-0.74856403239989|-0.74856403239989|-0.76251557213757|-0.77490620527768|-0.78256243703657|-0.78362491327186|-0.78413880089543|-0.79582092077226|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152|-0.80440531778152
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1652.4906435778|-1652.4906435778|-1652.4906435778|-1652.4906435778|-1654.8784928642|-1675.4205476269|-1678.9994629278|-1678.9994629278|-1678.9994629278|-1678.9994629278|-1680.533398762|-1680.533398762|-1680.533398762|-1680.533398762|-1699.3704430689|-1734.9671589654|-1745.8523988505|-1750.8359987228|-1772.9288874697|-1809.9615894688|-1809.9615894688|-1840.6239882987|-1872.9155425541|-1901.9061583934|-1959.7846204371|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|1781.9241167853|1781.9241167853|1781.9241167853|1738.5823519837|1730.4248355374||1696.5831505971|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1873.0794489964|-1873.0794489964|-1873.0794489964|-1880.3104988849|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1938.8429475424|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1999.0580212406|-2036.3432360996|-2036.3432360996|-2042.6035956662|-2083.6220309314|-2083.6220309314|-2083.6220309314|-2083.6220309314||-2083.6220309314|-2083.6220309314|-2083.6220309314|-2085.1355899237|-2170.5718991114|-2170.5718991114||-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2254.024332346|-2319.5670769704|-2319.5670769704|-2368.963418856|-2412.2749229849|-2412.2749229849|-2412.2749229849|-2412.5276922055|2190.4485715508|2190.4485715508|2190.4485715508|2190.4485715508|2162.1650795009|2091.8087401246|||2091.8087401246|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2006.3046849915|1957.2829833239|1908.0922036932|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2227.6278603267|-2328.0769592625|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2084.1225099457|2056.8027888286|-2316.6653375848|-2316.6653375848|-2316.6653375848|-2316.6653375848|-2316.6653375848|-2316.6653375848|-2416.1904493618|-2416.1904493618|-2416.1904493618|-2464.3782770687|-2465.9758634097|-2493.8620704552|-2583.7356338391|-2612.5748565915|-2612.5748565915|-2658.9720628794|2399.6035797258|2399.6035797258|2399.6035797258|2399.6035797258|2399.6035797258||2399.6035797258|2399.6035797258|2399.6035797258|2345.1150885842||-2539.7944622175|-2539.7944622175|-2539.7944622175|-2539.7944622175|-2539.7944622175|-2539.7944622175|-2539.7944622175|-2543.3827357972|-2584.4344213134|-2584.4344213134|-2584.4344213134|-2584.4344213134|-2584.4344213134|-2584.4344213134|-2609.3715792371|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2309.2705890755|2241.6895434172|2202.0241276755|2202.0241276755|2200.1496950282|2200.1496950282|2200.1496950282|2146.5552166979|2076.0249588864|2076.0249588864|2067.4799580506|2067.4799580506|2067.4799580506|2067.4799580506|2067.4799580506|2067.4799580506|1978.5888422784|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466|1973.9135807466
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.826107790667|-52.767415862268|-52.767415862268|-54.447128142456|-56.063478087429|-56.80386310048|-56.892423576131|-56.892423576131|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.367693444988|-58.952994793544|-59.147772331911|-59.546016552662|-59.546016552662|-60.434461437568|-60.804957534323|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|55.032970978774|54.538506118082|54.538506118082|54.538506118082|54.053897212637|-59.964805688541|-59.964805688541|-59.964805688541||-59.964805688541|-59.964805688541|-59.964805688541|-59.964805688541|-60.199784055993|-61.249761121853|-64.521955615264|53.592273573101|52.624745956196|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.74137598947|-59.662642870515|-60.786267397768|-62.651407795887|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778||-63.560793593778|-63.560793593778|-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248||-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248|-65.877197849341|-65.877197849341|-65.877197849341|-65.877197849341|-66.002441842896|-67.608269222955|-67.664741843255|-68.366381266947|-69.751532876089|-71.373924824479|-71.399909349153|-71.399909349153|-71.399909349153|-71.399909349153|-71.399909349153|-71.399909349153|-72.972121075204|-73.185690168331|-73.349115918058|-73.349115918058|-73.349115918058|-73.349115918058|||-73.349115918058|-73.873413380142|-73.873413380142|-73.873413380142|-74.359344385461|-74.843716831556|-76.420795038399|69.77383578061|69.77383578061|69.77383578061|69.77383578061|69.77383578061|69.364721462382|69.364721462382|69.364721462382|68.826818880786|68.826818880786|68.707575516954|67.625082127535|66.011200922819|63.218002127379|60.420001770357|-65.61769918275|-65.61769918275|-65.61769918275|-65.61769918275|-65.61769918275|-65.61769918275|-65.61769918275|-66.569664995672|-68.212916662191|-68.212916662191|-68.212916662191|-68.212916662191|-68.212916662191|-68.212916662191|-70.472739586975|-70.472739586975|-72.930820025499|66.232575151094|66.232575151094|66.232575151094|66.232575151094|66.232575151094|66.232575151094|66.232575151094|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-70.876988043247|-71.785540278155|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.876470999286|66.818299245355|66.047467938462||66.047467938462|66.047467938462|66.047467938462|64.319408990055||63.571563086146|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.509053025038|-68.6433953018|-68.695329632099|-68.695329632099|-68.695329632099|63.660799860089|63.660799860089|63.660799860089|63.660799860089|62.918269162228|62.918269162228|59.204609455447|59.204609455447|59.204609455447|59.204609455447|59.204609455447|59.204609455447|59.204609455447|58.421788919612|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602|57.528360912602
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327||51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|50.827176935458|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568||-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568||-54.048497486568|-54.048497486568|-54.048497486568|-55.098331345957|-55.520369730438|-55.887961344266|-55.887961344266|-55.887961344266|-55.887961344266|-56.169956582944|-56.249950190562|-56.411057547484|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|||-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-58.873518699599|-59.483974744008|-59.483974744008|-59.771082879356|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.584133606607|54.132370928321|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.567832211606|53.186482354394|52.268312370767|51.95923520458|51.538282804112|51.538282804112|51.538282804112|51.538282804112|51.538282804112|51.481738886742|51.481738886742|51.481738886742||51.481738886742|51.481738886742|51.481738886742|51.481738886742||51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.481738886742|51.4685997803|51.220667185495|51.095184023854|51.005167105165|51.005167105165|50.686407732785|50.686407732785|50.686407732785|-53.415473868291
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102633.27430283|-102633.27430283|-103609.19366981|-105799.10407757|-105960.11564174|-107366.79515749|-107613.10573055|-108842.33970061|-110030.37744512|-110589.30827235|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838||102251.64253756|101900.81280872|101900.81280872|101900.81280872|97428.68089858|97292.9787762|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-102459.31512999|-103493.68347777|-103915.65861453|-103915.65861453|-104100.73179392|-105011.92421547|-105241.02690607|-105563.3480517||-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517||-105563.3480517|-107264.83116856|-108049.81240951|-108866.45823279|-109623.84248087|-112198.71386764|-112509.39536256|-112509.39536256|-112509.39536256|-112509.39536256|-112509.39536256|-113004.88373617|-114388.75970686|-115920.84411873|-117573.16013193|-119620.17792436|-119821.74600323|-119821.74600323|-119821.74600323|-119821.74600323|-119821.74600323|-119821.74600323|110056.5829823|110056.5829823|110056.5829823|110056.5829823|110056.5829823|||110056.5829823|110056.5829823|110056.5829823|110056.5829823|109735.09220255|108650.10244728|108344.58710119|108344.58710119|108344.58710119|108344.58710119|108344.58710119|108344.58710119|108344.58710119|106999.54122354|105188.37913727|102942.64348586|102258.49276206|101448.32529118|101320.36143464|98758.470906968|98758.470906968|97714.967674409|97040.836481089|-103186.58679492|-103186.58679492|-103186.58679492|-103186.58679492|-103186.58679492|-103186.58679492|-106923.98532769|-107603.24716702|-107603.24716702|-107603.24716702|-107603.24716702|-107603.24716702|-107603.24716702|-109493.51502101|-109493.51502101|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|102807.62244158|-110699.87187544|-110699.87187544|-110699.87187544|-110699.87187544|-110699.87187544|-110699.87187544|-110699.87187544|-113677.63541715|-114558.48379684|-115620.53755204|-118222.81950227|-118669.79944697|-120033.11049663|-122181.61789707|-122181.61789707|-122318.46433008|-122959.4048112|-123599.33867911|116787.12479617|116787.12479617|116787.12479617|116787.12479617||116787.12479617|116572.37629156|116572.37629156|115324.86254618||114844.29171798|113310.32413109|112151.4847296|112151.4847296|112151.4847296|112151.4847296|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|-117602.27346773|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|111234.02018226|110182.24464695|109019.16071884|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366|107536.9100366
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-10081.311836585|-10334.235373984|-10356.37263776|-10520.969597511|-10602.188441678|-10775.209379643|-10854.121532936|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|9937.4401841905|9896.0446491005|9757.8273878895|9753.1415420994|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9674.1074850314||9634.3583067085|9634.3583067085|9634.3583067085|9634.3583067085|9248.7314518983|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9110.8385114906|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-10016.150569482|-10122.389521646|-10177.764841539|-10177.764841539|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237||-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237||-10195.936918237|-10312.707686929|-10334.639119666|-10334.639119666|-10399.043466296|-10717.270518106|-10740.81164168|-10740.81164168|-10740.81164168|-10740.81164168|-10799.790712978|-10877.545236642|-11014.49470738|-11226.105230422|-11429.00581158|-11592.228679533|-11705.759250001|-11705.759250001|-11705.759250001|-11705.759250001|-11705.759250001|-11713.065833335|10685.242900627|10685.242900627|10685.242900627|10685.242900627|10685.242900627|||10685.242900627|10685.242900627|10685.242900627|10685.242900627|10685.242900627|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10520.172035937|10334.635595485|10134.039550539|10091.71061171|9969.1229019003|9805.6921132225|9676.6569299044|9676.6569299044|9601.2854776715|9381.2812784626|-10179.670834326|-10179.670834326|-10179.670834326|-10179.670834326|-10179.670834326|-10179.670834326|-10531.578704807|-10628.258766837|-10628.258766837|-10628.258766837|-10628.258766837|-10628.258766837|-10628.258766837|-10662.140452885|-10662.140452885|-10737.378280983|-10861.809201093|-10935.190948001|-10935.190948001|-10935.190948001|-10995.212164445|-11197.862619182|-11197.862619182|-11197.862619182|-11197.862619182|10180.311508639|10180.311508639|10180.311508639|10180.311508639|-11017.79304311|-11017.79304311|-11017.79304311|-11017.79304311|-11017.79304311|-11017.79304311|-11017.79304311|-11265.325603455|-11484.250670506|-11584.167411673|-11968.519346304|-12108.910384782|-12247.678205313|-12423.531339237|-12588.368154708|-12607.631283009|-12674.034758899|11890.720532086|11890.720532086|11890.720532086|11890.720532086|11884.716706279||11884.716706279|11760.240784754|11665.267538616|11626.40837624||11513.787084711|11296.985649678|11210.199793798|11210.199793798|11210.199793798|11177.444215331|11128.764355735|11128.764355735|11128.764355735|11001.960395261|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10982.970117875|10891.633464305|10819.037182561|10692.819091735|10431.465657483|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10355.243479112|10326.620148014|10326.620148014
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.803801526022|-49.790890999847|-50.024878100348|-50.897086227153|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-51.272059627921|-52.267288416128|-52.351985738785|-52.682884920418|-52.682884920418|-53.684871820144|-54.165211305124|-54.165211305124|-55.397218240444|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.20403767938|50.20403767938||50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|49.415597294377|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.723506209685|-54.85278622026|-55.843651203257|-56.212829547845|-56.212829547845|-56.212829547845|-56.212829547845|-56.514275243651|-56.514275243651|-56.514275243651|-56.514275243651|-57.265861593762|-57.81007320091|-57.81007320091|-58.787859934401|-61.276511317968|-61.809161705668|-61.809161705668|-61.809161705668||-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668||-61.809161705668|-63.201293038986|-64.194769594031|-64.251320146432|-64.251320146432|-65.42593837262|-65.42593837262|-65.42593837262|-65.42593837262|-65.42593837262|-66.056960512101|-66.056960512101|-67.012179508142|-69.423532422309|-69.480599897485|-69.480599897485|-69.480599897485|-69.480599897485|-69.480599897485|-69.480599897485|-69.941777036566|-70.20972423541|-70.20972423541|-71.065251668156|-72.321709608872|-72.321709608872|-72.321709608872|||-72.321709608872|-72.321709608872|-73.025232288395|-73.565815366147|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-76.083598071236|67.92581652542|67.92581652542|67.92581652542|67.92581652542|67.92581652542|67.814853877755|67.814853877755|67.814853877755|67.814853877755|67.232361149394|67.232361149394|67.232361149394|67.232361149394|67.232361149394|67.232361149394|67.232361149394|67.232361149394|-76.058799427509|-76.058799427509|-76.058799427509|-76.058799427509|-76.058799427509|-78.111997041173|-79.601845222573|-79.601845222573|73.804732735516|73.804732735516|73.804732735516|73.804732735516|73.804732735516|73.804732735516|73.804732735516|73.804732735516|73.804732735516|73.804732735516|-78.675029218031|-78.675029218031||-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031||-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-78.675029218031|-79.401143643407|71.231322896261|71.231322896261|71.231322896261|71.231322896261|71.231322896261|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-77.982645495752|-78.246273552952|-79.075860486624|-79.53511575703|-79.53511575703|-79.53511575703|-79.53511575703|-81.513461579262|-82.244957700238|-83.079950507996|-83.843277172377|-85.592532480349|-85.667257243383|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487|-87.636217147487
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|459.17375474536|437.29860756754|-487.77891844012|-487.77891844012|-487.77891844012|-487.77891844012|-487.77891844012|-493.98211668043|-507.69124516413|-508.46250819018|-515.99165915174|-522.24628319919|-528.75698709687|-543.1244287513|-548.32714102249|-555.78880010123|-555.78880010123|-555.78880010123|-555.78880010123|-555.78880010123|-556.85037200239|-556.85037200239|-559.79550320752|-559.79550320752|-570.89497711534|-571.3388675305|-573.84318750134|-584.13028222204|-584.13028222204|-584.13028222204|-585.88919704358|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652||-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|539.96343684875|539.96343684875|536.18161345283|524.85013795536|524.85013795536|519.60505741783|519.60505741783|519.60505741783|519.60505741783|519.60505741783|517.52782597749|503.80868874886|496.34299428042|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-532.61347346|-541.03721104389|-542.95244281298|-547.8582762348|-550.22587909823|-558.017617333|-562.50291560763|-575.85877613087|536.14730533422|536.14730533422|536.14730533422|536.14730533422||536.14730533422|536.14730533422|536.14730533422|536.14730533422|536.14730533422|518.60814416476||-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-575.89452451908|-582.39388290206|-600.12652095997|-610.82777569868|-610.82777569868|-612.34201572314|-616.66886973795|-621.11051752844|-621.11051752844|-621.11051752844|-636.20060012383|-651.25621761263|-667.48468148908|-678.06008847212|631.75590325005|631.75590325005|||631.75590325005|631.75590325005|631.75590325005|631.75590325005|631.75590325005|631.6176838412|630.40853760133|629.00948622371|625.6105158345|621.78092609414|621.78092609414|615.43436300499|610.64928544609|601.15230430634|601.15230430634|601.15230430634|601.15230430634|595.5238134129|595.5238134129|590.24177939008|590.24177939008|568.14639713047|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-647.96368357592|-656.85964231417|-658.00259556867|-658.00259556867|-658.00259556867|-658.00259556867|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-668.226594708|-685.4184589095|-700.74269821324|-706.70460472772|-706.70460472772|-712.80507703037|-713.82482888045|-713.82482888045|-729.73871842294|-733.9652243816|-740.56132922826|-751.36817546087|-761.84955638374|-761.84955638374|712.21349627951|712.21349627951|712.21349627951||712.21349627951|711.77719214496|711.77719214496|698.56351834466||-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-762.04944242651|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-775.6327450927|-797.81185844145|726.20517301845|726.20517301845|724.87239954524|713.96933960973|713.90511416553|713.90511416553|713.90511416553|703.22789445584|702.2628499925|702.2628499925|686.21425606805|-744.62622046317|-744.62622046317|-744.62622046317
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|-83.008946431013|-83.008946431013|-83.008946431013|-83.008946431013|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.836188683703|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979||-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979||-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979||-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.328553684298|-83.391409034799|-83.701655197222|-83.765840554039|-83.765840554039|-84.287078035982|-84.490402432027|-84.490402432027|-84.502040249046|-84.70074437055|-85.083668754829|-85.083668754829|-85.165730161449|-85.165730161449|-85.165730161449|-85.208693048447|-85.759113864865|-85.933576138777|-86.613717750225|82.140392195936|||82.140392195936|82.140392195936|82.140392195936|82.140392195936|82.140392195936|82.140392195936|82.140392195936|82.140392195936|81.978342572579|81.590650920216|81.471322779461|80.870358525166|80.802067927132|80.47340814671|79.430645728064|79.430645728064|79.430645728064|79.430645728064|79.099049859524|78.765616634687|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454||-83.685944837454|-83.685944837454|-83.685944837454|-83.685944837454||-83.685944837454|-83.685944837454|-83.685944837454|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.938236270879|80.871931749951|80.771035413357|80.442200495398|80.442200495398|80.350502542471|80.350502542471|80.350502542471|80.350502542471|80.307502522305|80.307502522305|80.307502522305|80.307502522305|80.307502522305|80.297724334584|80.297724334584|80.297724334584|-84.061818093414|-84.061818093414|-84.061818093414
05209|955602|/equities/mch-group-ag|CHALL|-5.2456603644291|-5.2851780385882|-5.3313087855346|-5.3520095254058|-5.3872534329223|-5.4202398519304|-5.5865757708843|-5.607926263312|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6832106424042|-5.7752361642728|-6.0344155748034|-6.0709579470894|-6.0709579470894|-6.1542923660791|-6.1542923660791|-6.1542923660791|-6.1994901996758|-6.2033122270081|-6.2033122270081|-6.2408791083731|-6.2455677476898|-6.4621955782589|-6.5928248465521|-6.6464262870134|-6.6950861245593|-6.7731278770722|-6.8859952946014|-6.9318495348104||-6.9697214580253|-6.9976342758289|-7.04010205906|-7.04010205906|-7.0636980362631|-7.0636980362631||-7.0636980362631|-7.1096807660766|-7.1193607319403|-7.1355655975925|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1484579756793|-7.1484579756793|-7.1484579756793|-7.2659763975206|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.432020824588|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919||-7.4727545758919|-7.4727545758919|-7.5195073309691|-7.5751444645917|-7.5751444645917|-7.5751444645917||-7.5751444645917|-7.7410335126563|-7.7410335126563|-7.7410335126563|-7.7410335126563|-7.8383005529691|-7.974709818766|-8.0016519321894|-8.0016519321894|-8.1191584549452|-8.2377339162325|-8.3153534982792|-8.3153534982792|-8.3772644040972|-8.4602207340565|-8.5414963737425|-8.5980202373859|-8.7403776841027|-8.8211789348239|-8.8640969040784|-8.9215917855273|-9.0388751857557|-9.1670093926101|-9.1729428110125|-9.1729428110125|-9.1729428110125|-9.1729428110125|||-9.1729428110125|-9.1729428110125|-9.1729428110125|-9.1729428110125|-9.2473167112141|-9.2536704463726|-9.3522727669352|-9.4356752171642|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802||-9.458022103802|-9.458022103802|-9.458022103802|-9.4975954538094|-9.5346517648863|-9.5346517648863|-9.5346517648863|-9.5685723188373|-9.6149796250631|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8378687024765|-9.8553505077023|-9.9674347935953|-9.9674347935953|-10.242333895502|9.0478794456491|9.0478794456491|9.0478794456491|9.0478794456491|8.9813981454648|8.5876793774275|8.4270181029271|8.3008166252718|8.2194400826147|-8.9771981382679|-8.9771981382679|-8.9771981382679|-8.9771981382679|-8.9771981382679|-8.9771981382679|-8.9771981382679|-9.0363620811382|-9.206719139514|-9.3556817673949|-9.3860635385808|-9.3877604617299|-9.3877604617299|-9.3877604617299|-9.3877604617299|-9.3877604617299|-9.3877604617299||-9.3877604617299|-9.3877604617299|-9.3877604617299|-9.3877604617299||-9.3877604617299|-9.3877604617299|-9.3877604617299|-9.7933224719566|-9.8389230635979|-9.8389230635979|-9.8389230635979|-9.9077414304259|-10.052862727007|-10.2195667125|-10.2195667125|-10.2195667125|-10.2195667125|-10.2195667125|-10.22606032173|-10.352060665468|-10.586872698841|-10.819440287548|-10.984672248582|-11.020053214739|-11.392037669914|-11.392037669914|-11.392037669914|-11.469957766816|-11.690033208314|-11.852827243213|-12.025923957719|-12.025923957719|-12.025923957719|-12.337742370912|-12.471700344426|-12.582399167333|-12.936977269157|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191|11.951475746191
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-92.197262034761|-92.883039963524|-92.883039963524|-93.29782031673|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-96.422857007836|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|-97.136829984108|-97.136829984108||-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.607657247337|-97.607657247337|-97.607657247337|-99.291841725014|-102.19093474139|-102.52856559146|-102.52856559146|-102.52856559146|-102.52856559146|-102.52856559146|-103.82847603884|-103.82847603884|-104.9419474789|-104.9419474789|-105.90216437407|-106.41112456917|-106.41112456917|-106.41112456917|-106.82347081104|-111.6149670592|-111.74996916354|-112.86107345754|-113.37897254288|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773||100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|-114.61984766335||-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-115.97760876915|-117.02544079618|-117.02544079618|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|||100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|97.10502572597|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.7445666415|-122.7445666415|-122.7445666415|-122.7445666415|-122.7445666415|-122.7445666415|-122.7445666415|-125.25852415123|-125.25852415123|-125.25852415123|-127.55406610146|-127.55406610146|-127.55406610146|-127.55406610146|-127.55406610146|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-129.91599638138|-132.41777358754|-134.35644223869|-134.35644223869|-134.35644223869|-134.35644223869|-134.35644223869|-134.35644223869|-137.96271554828|-141.61412898037|-143.56014263335|-146.10016390685|-151.55451639057|132.88666850691|132.88666850691|132.88666850691|132.88666850691||132.88666850691|132.88666850691|132.88666850691|132.88666850691||-141.08340113846|-141.08340113846|-141.08340113846|-141.08340113846|-141.08340113846|-141.08340113846|-141.08340113846|-141.73712161611|-142.86777685303|-142.86777685303|-142.86777685303|-142.86777685303|-142.86777685303|-142.86777685303|-144.94197462022|-145.05141868646|-145.05141868646|-145.05141868646|-145.05141868646|-145.05141868646|-150.10157564012|-151.14620312417|-154.71800092817|-159.0422195236|-161.98025086633|-163.32249824992|-165.691662179|147.47965841737|147.47965841737|147.47965841737|147.47965841737|147.47965841737|147.47965841737|146.13295396662|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775|145.62505811775
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.316402715586|-74.884890973726|-75.560989631722|-75.996281970074|-75.996281970074|-77.648881866513|-77.648881866513|-77.648881866513|-77.739894490272|-77.739894490272|-77.739894490272|-77.739894490272|-77.981971793741|-77.981971793741|-80.13727392659|-80.13727392659|-80.13727392659|-81.658359321368|-81.658359321368|-83.220401534783|-86.617112646883|-88.474830899201|-88.474830899201|-89.090536146942|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764||-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.563429441152|-87.563429441152|-88.560409486659|-88.560409486659|-88.994897988514|-90.955440259725|-94.756048547726|-94.814871660845|-94.814871660845|-94.950515222015|-94.950515222015|-94.950515222015|-95.477671014977|-95.477671014977|-95.477671014977|-95.477671014977|-95.741900758855|-95.741900758855|-95.741900758855|-95.741900758855|-95.741900758855|-96.063220691805|-96.409134864945|-99.04348055537|-99.114979496879|-101.03886449699|-102.26773167693|-102.26773167693|-104.83636793652|-105.81311456467|-105.81311456467|-105.81311456467||-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467||-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-106.4867981993|-107.78061509854|-107.78061509854|-112.11734841407|-115.3933570707|-115.3933570707|-115.3933570707|-115.3933570707|-120.07039598229|-120.72518056413|-120.72518056413|-124.6613126704|-128.07923613091|-128.35057465491|-128.35057465491|-128.35057465491|-128.35057465491|||-128.35057465491|-128.35057465491|-129.40063875977|-132.66737979059|-133.7526423468|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.98852541708|-140.30947200747|-141.32163759836|-143.24626272661|-146.19572156048|121.33963326253|121.33963326253|121.33963326253|121.33963326253|121.33963326253|121.33963326253|121.16937469022|121.16937469022|121.16937469022|121.16937469022|121.16937469022|121.16937469022|121.16937469022|118.82152200823|117.31586357646|117.31586357646|117.31586357646|117.31586357646|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-133.03377551217|-138.50419467443|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-139.85327126682|-141.64808164371|120.28702489577|120.28702489577|120.28702489577|120.28702489577|120.13002884876||117.0666973645|115.02966272109|112.24407155506|107.32675041084||-118.5257475594|-118.5257475594|-118.5257475594|-118.5257475594|-118.5257475594|-118.5257475594|-118.5257475594|-118.5257475594|-119.26759007871|-119.26759007871|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-122.17051354549|-123.07834626461|-123.6203825344|-128.67820552868|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|110.29122589512|108.09399864109|108.09399864109|108.09399864109|107.2044447995|106.67160109423|103.58098845892|103.58098845892|102.77482035683|102.77482035683|102.77482035683|-117.47934089876|-117.47934089876|-117.47934089876
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-1908.4183688958|-1908.4183688958|-1955.4648543287|-1968.4751288009|-1968.4751288009|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1996.4911588176|-2007.2123986862|-2012.4582207624|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1884.9216253127|1852.4129170141|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463||-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1971.9490884959|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246||1885.2960584246|1848.1067315829|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825||1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|-2040.0822494043|-2040.0822494043|-2042.591388227|-2047.3237646967|-2058.4152941074|-2099.350326786|-2116.7781408734|-2117.8090454148|-2124.5100504609|-2170.0111671788|-2173.3457413098|-2179.8286014553|2022.9938670336|2022.9938670336|2022.9938670336|2022.9938670336|2022.9938670336|2016.2467311847|2016.2467311847|||2016.2467311847|2009.1630346496|1992.5469563576|1992.5469563576|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1972.1706473285|1972.1706473285|1955.1896081428|1939.8637137565|1939.8637137565|1906.9255332737|1906.9255332737|1906.9255332737|1882.1394814152|-2024.335498693|-2024.335498693|-2024.335498693|-2024.335498693|-2024.335498693|-2024.335498693|-2024.335498693|-2085.0949985477|-2108.9444426515|-2108.9444426515|-2146.8827140572|-2152.3696822858|-2157.6329803176|-2159.0366447973|1964.6640835063|1964.6640835063|1964.6640835063|1964.6640835063|1964.6640835063|1964.6640835063|1944.6465226434|1944.6465226434|1944.6465226434|1944.6465226434|1936.8294696038|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2015.1766361561|-2027.6962623957|-2056.8847359952|-2070.1497066614|-2071.277451846|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223||-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223||-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2079.4648661223|-2084.1276290248|-2096.2069494133|-2096.2069494133|-2098.5632771259|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1975.1237463463|1956.6169360031|1956.6169360031|1956.6169360031|1944.0188177812|1914.4653530903|1908.3889520949|1908.3889520949|1908.3889520949|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099|-2068.3017382099
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-112.56952462139|-116.1463091632|-118.13801392143|-119.45265715459|-119.86528675135|-122.01789783964|-126.10104502052|-127.99547172487|-128.80085044949|-128.80085044949|-128.80085044949|-128.80085044949|-128.80085044949|-129.86398586795|-130.48238547163|-133.3460814458|-136.14810169867|-140.24854987122|-142.8526024604|-143.92431903152|-148.26354297298|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|124.46511745347|124.46511745347|122.26229549519|122.26229549519|122.26229549519|119.11964611777|119.11964611777|119.11964611777|119.11964611777||119.11964611777|117.52802408811|111.98171932031|110.87244936414|110.13614710592|110.13614710592|110.13614710592|108.92301706498|102.93355808462|101.36641663948|101.36641663948|101.36641663948|101.36641663948|-113.06441401965|-113.06441401965|-113.06441401965|-113.06441401965|-113.06441401965|-113.30692113747|-113.30692113747|-113.30692113747|-115.5321406668|103.91216578899|103.91216578899|103.91216578899|103.91216578899|103.91216578899|103.91216578899|103.91216578899|-114.09471065996|-114.09471065996|-114.09471065996|-114.09471065996|-114.09471065996|-115.78731998982|-115.78731998982|-115.80072854759|110.73629690407|110.73629690407||-112.70084133412|-0.18767300369396|-0.18911983704186|-0.19043970892403|-0.19080484247101|-0.19080484247101||-0.19171287904065|-0.19825580263448|-0.20572872701963|-0.20902697762604|-0.21673220253383|-0.21983436683657|-0.21983436683657|-0.21983436683657|-0.22035612127122|-0.22569691553641|-0.24379074258858|-0.2571111576232|-0.2703991136587|-0.28707529346549|0.361796267479|0.361796267479|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.33820113890211|||-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.42105791735638|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.32974437932244|0.3120855408694|0.27605388095927|0.25762373879384|0.25762373879384|0.25762373879384|0.24893321510632|0.24356452255866|0.23040070003295|-0.29274679138492|-0.29274679138492|-0.29274679138492|-0.29274679138492|-0.30803709410109|-0.31746461747397|-0.31911500793918|-0.31911500793918|-0.31911500793918|-0.31911500793918|-0.32430716468475|-0.32813857841914|-0.33590642002362|-0.33669969866826|-0.33701935176051|-0.33701935176051|-0.33701935176051|-0.33701935176051|-0.33701935176051|-0.33701935176051|-0.33701935176051|-0.33876930940926|-0.33876930940926|-0.33876930940926|-0.33876930940926|-0.34883951664831|-0.36166051660275|-0.36946502365774|-0.38109928298807|-0.38109928298807|-0.38109928298807|-0.38297722594502|-0.38297722594502|-0.38428190799292|-0.38681301476487|-0.38852002272596|-0.38852002272596|-0.38852002272596|-0.38852002272596|-0.38852002272596||-0.38852002272596|-0.38852002272596|-0.38852002272596|-0.38852002272596||-0.38852002272596|-0.38852002272596|-0.38852002272596|-0.38852002272596|-0.38869025750944|-0.40375599975927|-0.40664116669079|-0.40971233470599|-0.40971233470599|-0.40971233470599|-0.40971233470599|-0.40971233470599|-0.40971233470599|-0.40971233470599|-0.41963182470711|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.37159011352316|0.36504129555772|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36329050841099|0.36005716723607|0.35681237892383|0.35681237892383
05214|955604|/equities/mikron-holding-ag|CHALL|-8.6277418361929|-8.6277418361929|-8.6341578945879|-8.669063937373|-8.6867455755574|-8.6867455755574|-8.7852728405376|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.238889842288|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376||8.2154949007376||8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719||8.1938994639719|8.130715557154|8.130715557154|8.130715557154|8.130715557154|7.8930168110088|7.8633524000595|7.5937251581031|7.4525001212498|7.4525001212498|7.4361112034476|7.3979017906891|7.2443348758206|6.8459277012597|-7.9000802725939|-8.0834226840501|7.3549102361108|7.3549102361108|6.8587890791788|-7.469507428297|-7.469507428297|-7.469507428297|-7.469507428297|||-7.4756882822178|-7.4756882822178|-7.4933859984273|-7.4933859984273|-7.4933859984273|-7.6082066076988|-7.6813406699227|-7.9137120239521|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984||-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984||-7.9571287280984||-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4241799699634|7.4182467533445|7.4182467533445|7.3802741449515|7.3766380547878|||7.3766380547878|7.3766380547878|7.3766380547878|7.3766380547878|7.2851534154014|7.2023926869583|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.0948806197755|7.0948806197755|6.8548157784336|6.8548157784336|6.8548157784336|6.8243494921014|6.8243494921014|6.8243494921014|6.8243494921014|6.7214994621592|6.6461102644953|6.2645669425365|-6.9865796623612|-6.9865796623612|-6.9865796623612|-6.9865796623612|-7.2228664621142|-7.2531848201517|-7.2960305372584|-7.2960305372584||-7.3079388690716|-7.3079388690716|-7.4514060610025|-7.4514060610025|-7.5406138545996|-7.5406138545996|-7.5406138545996|-7.5406138545996|-7.5406138545996|-7.5406138545996|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|7.0438861523203|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.6399266656592|-7.7265854076494|-7.756205871806|-7.7944514348005|-7.7944514348005|-7.9860571042139|7.2804233626281|7.2804233626281|7.2471372105187||7.0134858795344|-7.6371426177192|-7.6371426177192|-7.6371426177192||-7.6371426177192|-7.6371426177192|-7.6371426177192|-7.7101585149951|-7.7423983415174|-7.7715534722592|-7.7928370674215|-7.8076090309794|-7.8076090309794|-7.8076090309794|-7.827912433375|-7.827912433375|-7.8422393801949|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894||7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.381398792894|7.3808317620988|7.3808317620988|7.3808317620988|7.3808317620988|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-16.067887709259|-16.152824069393|-16.152824069393|-16.487582738015|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-17.009751445483|-17.081946088684|-17.148828561452|-17.38314660101|-17.38314660101|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393||15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.291632877647|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.69001884388|-16.69001884388|-16.69001884388|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174||-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174||-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|15.698044295541|15.698044295541|15.698044295541|15.698044295541|||15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.567586057265|15.567586057265|15.389541008825|15.202821999517|15.13980153504|15.077558130059|14.948941734148|14.948941734148|14.948941734148|14.881046112724|14.408940695334|14.266600395362|13.527333764147|-14.120746688098|-14.120746688098|-14.120746688098|-14.120746688098|-14.442629870083|-14.442629870083|-14.442629870083|-14.442629870083|-14.442629870083|-14.442629870083|-14.442629870083|-14.723123696|-14.723123696|-15.191248525679|13.876828107808|13.876828107808|13.876828107808|13.876828107808|13.876828107808|13.876828107808|13.876828107808|13.757971778806|13.757971778806|13.757971778806|13.757971778806|13.757971778806|13.683302207452|13.563737384925|13.563737384925|13.563737384925|13.563737384925|13.563737384925|13.563737384925|13.563737384925|13.563737384925|13.490819286914|13.48424378988|13.429159605468|13.369065933718|13.258380021532|13.258380021532|13.258380021532|13.258380021532|13.258380021532|13.258380021532|13.198199949749|13.194665761003|12.939628966659|12.916254502767||12.783616311278|12.687350810596|-13.59441271036|-13.59441271036||-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.59441271036|-13.651412167133|-13.651412167133|-13.651412167133|-13.651412167133|-13.651412167133|-13.699346928664|12.878850192679|12.878850192679|12.878850192679|12.878850192679|12.878850192679|12.824278216508|12.535864464605|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.096292842249|-13.111389215448|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465|12.233103361465
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-223.06923493795|-227.63248326438|-228.53609251598|-232.54010279554|-237.23900310615|-241.62667011795|-242.11296679772|-245.01440755302|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-247.22133454768|-249.91259394187|-251.8195488243|-251.90644557517|-251.90644557517|-251.90644557517|-255.56271730575|-257.73635256194|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|243.10248648238|239.19720720265|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959||234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|233.1401850886|233.1401850886|233.1401850886|231.62798343178|231.53109270197|227.14565855775|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.69079710738|-243.55653963874|-243.55653963874|-247.61837737638|-254.21486375153|-254.79429305725|-259.16032561917|-260.31702846575|-263.99114273972|-265.23196576698|-265.23196576698||-265.23196576698|-265.23196576698|-270.64662862998|-272.3851429222|-274.70388015086|-274.70388015086||-274.74897904415|-274.74897904415|-274.74897904415|-274.74897904415|-275.22108782683|-277.20196028004|-277.20196028004|-277.65735292186|-277.65735292186|-277.65735292186|-279.61928102429|-281.0492011381|-285.582445709|-291.22146187791|-291.22146187791|-291.22146187791|-291.74006651749|-291.74006651749|-291.74006651749|-291.74006651749|-291.74006651749|-295.21118501944|-295.34576113271|-297.3530544975|-299.5956180072|-300.64347537096|-306.41664804943|||-306.52071205254|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-310.71304452158|-311.42837669823|-312.23355131353|-312.23355131353|-313.82336796881|-314.40269075903|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|291.23893841544|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-303.31784529644|-305.1553804075|-307.09043223718|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894||-308.39127757894|-308.39127757894|-308.39127757894|-308.39127757894||-308.39127757894|-308.49081315015|-308.49081315015|-308.49081315015|-309.98145723504|-309.98145723504|-309.98145723504|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-311.96227975162|-313.39376069626|-313.39376069626|-314.57028030378|-315.14086388463|-315.98874165078|-319.14287649452|-319.14287649452|-319.14287649452|-320.29708275595|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.22887882083|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687|-321.24922131687
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|5.7348323700571|5.5859251682122|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.7650502824815|-6.7650502824815|-6.7650502824815|-6.8356113063|-7.0227301339924|-7.0227301339924|-7.0974775663813|-7.166641777511|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627||-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.2781291390926|-7.2781291390926|-7.2781291390926|-7.2781291390926|-7.482937180146|-7.482937180146|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.9816737739338|-7.9816737739338|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.2065561377542|-8.4539511031063|-8.7049460748999|-8.7481970256368|-8.7481970256368|-8.7481970256368||-8.7535522983913|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915||-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-9.1864682532448|-9.3949646262215|-10.043849736219|-10.302055471214|-10.631796592882|-10.631796592882|-11.254218545678|-11.576353831559|-11.903726705213|-12.737473894379|-13.119415443497|-17.760461932374|-18.489400949691|-18.882668378855|-19.495187418223|-19.902430155278|-20.523811131055|||-21.090901566142|-21.157667902436|-21.320741842551|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.210947506117|-22.210947506117|-22.210947506117|-22.767718624724|-23.114035192905|-23.114035192905|-23.114035192905|-23.114035192905|-23.362260782915|-23.376956158433|-23.501427933946|-23.501427933946|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-24.555752188784|-24.555752188784|-25.523057839188|-26.278397344785|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|22.084920965733|19.863800246519|19.365333988713|18.280927713764|16.396585950203|-18.507127434074|15.633099953789|15.633099953789|15.633099953789|15.633099953789||15.553304991796|15.553304991796|15.553304991796|15.553304991796||15.374782917317|15.293091850608|14.927878994775|14.648754909119|13.673060711314|12.821177862408|12.486864458987|12.333182797905|11.690203227463|11.094669860671|11.009633428597|10.906259517696|10.256954648789|10.135129443285|10.135129443285|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.779693752307|-12.995300900517|-12.995300900517|-16.130334204632|-16.272593942172|-16.502882603017|-16.932077199843|-16.932077199843|-17.388975124256|-18.996076725638|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.584992681789|16.449990893787|16.41110086594|16.324556352408|16.308395599559
05218|949725|/equities/nebag-ag|CHALL|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.8297058010571||-8.9080064986009|||-9.008896427448|-9.0121768430067|-9.0121768430067|-9.0121768430067|||-9.0121768430067|||||-9.0121768430067|-9.0121768430067||-9.0121768430067|-9.0121768430067|-9.0121768430067||-9.0276084408447|-9.0276084408447|||-9.0276084408447|-9.0584537171969|-9.0757715041251|-9.0757715041251|-9.0757715041251|-9.0757715041251|-9.118833276175|-9.118833276175|-9.118833276175|-9.118833276175|-9.137592550276|-9.1917696486561|-9.2130773873956|-9.2367526526618||-9.2630585029575||-9.2922872255084|-9.5285153484144|-9.5285153484144|-9.5285153484144||-9.528853391702|-9.528853391702|-9.528853391702||-9.528853391702|-9.5737255669247|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028||-9.6151014900028|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|||9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.3987571173432||9.3987571173432|9.3987571173432|9.3987571173432|9.3987571173432||||9.3987571173432|9.3987571173432|9.3987571173432|||9.3987571173432|9.3763967546625|9.2515515257697|9.2239461397441|9.1731773442245|9.1731773442245|9.1731773442245|9.1118636204376|9.0631817792935|9.0202019981855|8.9860518307737||8.9860518307737|8.9562723708464|8.9562723708464||8.9562723708464|8.9562723708464|8.9562723708464||8.9562723708464|8.9562723708464||-9.3675774283968|||-9.3675774283968|-9.3675774283968|-9.3675774283968|-9.3721563950927||9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0915757707535|9.0640264452156|||9.0640264452156|9.0640264452156|9.0405846636225|-9.3424955454939|-9.3424955454939||-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939||-9.3424955454939|-9.3424955454939||-9.3424955454939|-9.3424955454939||-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939|-9.3424955454939|||-9.3424955454939||-9.3424955454939|-9.3424955454939||-9.3424955454939|-9.3473771360064|-9.3473771360064|-9.3473771360064||||-9.3473771360064|-9.3473771360064|-9.3473771360064|-9.3473771360064|-9.3473771360064|-9.3473771360064|-9.3473771360064|||-9.3473771360064||9.0205221437936|9.0205221437936|8.8295088282537|8.8295088282537||8.8295088282537||8.8295088282537|8.8295088282537|8.8295088282537|-9.2311012489585||-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3003035073149|-9.3642257589619|-9.3792144373988|-9.3792144373988|-9.3792144373988|-9.3792144373988||-9.3792144373988|-9.4340390909321|-9.4340390909321|-9.4340390909321|-9.4600434555618|-9.4889371940392|-9.5126441996532|-9.5126441996532|-9.5126441996532
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.75951591645|-111.75951591645|-111.75951591645|-111.75951591645|-111.75951591645|-112.82057800463|-113.11285951591|-113.1331818684|-114.43353325615|-115.13316122693|-115.13316122693|-115.13316122693|-115.13316122693|-115.13316122693|-116.43462209351|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.14362280237|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082||112.11517126082|112.11517126082|112.11517126082|111.31352341968|110.00947182265|109.90540201938|109.90540201938|109.90540201938|109.90540201938|109.90540201938|109.50507992477|109.50507992477|109.50507992477|109.50507992477|108.99675526852|108.85932631839|108.85932631839|108.33258963016|107.57509645254|107.4134402146|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-113.36282505362|-113.62424855066|-114.45694313924|-115.58116937065|-115.58116937065|-115.58116937065|-117.73463297314|-119.09848033529|-120.67609121116||-121.28454570541|-121.4103030404|-121.4103030404|-121.4103030404|-121.4103030404|-121.4103030404||-121.4103030404|-121.4103030404|-121.4103030404|-121.56589245361|-123.03210072564|-126.82065797897|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.25067387907|119.05901707337|119.05901707337|119.05901707337|118.43282476922|118.43282476922|118.43282476922|118.43282476922|||118.43282476922|118.33603795836|118.33603795836|118.33603795836|118.33603795836|117.34781830917|117.05150676228|117.05150676228|115.46389553786|114.51876929337|114.37863183612|114.37646420348|114.37646420348|113.34940563692|112.56106002685|112.56106002685|112.56106002685|112.56106002685|112.56106002685|110.85006213582|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-120.22992358919|-122.31001232177|-122.31001232177|-122.31001232177|-122.31001232177|-122.31001232177|-122.31001232177|-122.31001232177|-122.57214610775|-122.57214610775|-122.57214610775|-122.57214610775|-122.57214610775|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.01147721395|-123.23719949839|-123.66468884176|-123.66468884176|-124.90632202036|-125.68103318953|-125.68103318953|-125.68103318953|-125.68103318953|-125.68103318953|-125.68103318953|-126.73670605315|-127.2996710527|-127.99963238373|-128.65514938185|-129.9690533937|124.59970246827|124.59970246827|124.59970246827|124.59970246827||124.02962250812|124.02962250812|123.52958705804|122.62176204148||122.52723359617|122.52723359617|122.52723359617|122.52723359617|122.52723359617|122.02692720131|120.72452094759|120.72452094759|120.72452094759|120.35835570987|119.7626198629|119.29402212076|117.42335355472|116.26039544953|-121.55025009004|-121.55025009004|-122.27916573251|-123.32796614661|119.5838344174|119.5838344174|119.5838344174|119.5838344174|119.5838344174|119.5838344174|119.5838344174|119.5838344174|119.42314948831|119.40317826902|119.40317826902|119.40317826902|119.40317826902|118.99686882933|118.89177688889|118.89177688889|118.89177688889|117.941976169|116.63330841423|116.16478390562|115.62976121756|115.2486213032|114.50735551159|113.6337331273|112.87303558741|112.51226273017|112.30584547738|111.9076031868|111.73955887604|111.11464098707|111.11464098707
05220|949727|/equities/new-value-ag|CHALL|0.07757780235317|0.070308676404052|-0.13842138373797|-0.13842138373797|-0.15913487376378|-0.16593398304164|-0.16593398304164|-0.16593398304164|-0.16925997868048|-0.17074452602041|-0.17074452602041|-0.17074452602041|-0.17074452602041|-0.18188279992091|-0.18346511549391|-0.18346511549391|-0.18346511549391|-0.18346511549391|-0.18773901602336|-0.18804335418352|-0.18859056929758|-0.18859056929758|-0.19115618230028|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19869671697442|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.20496874217781|-0.20496874217781|-0.20746526441742||-0.21612806725027|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.22038857199386|-0.22038857199386|-0.2219873038446|-0.224541455233|-0.22610161340225|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23557978067221|-0.23557978067221|-0.23557978067221|-0.23764420652194|-0.24766022523027|-0.24962247698153|-0.25624720436164|-0.25744133257014|-0.25804592876681|-0.27693991345441|-0.28193324701958|-0.28312585362694|-0.28312585362694|-0.28312585362694||-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694||-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.29247317141848|-0.30897018453101|-0.3133002104651|-0.33222245781411|-0.34269161752848|-0.34832402491998|-0.35169335316101|-0.37188150496924|-0.38142389127108|-0.39580431987283|-0.40278257715964|-0.42275842183457|-0.43117602063137|-0.45375112077614|-0.4646123623519|-0.46956929130342|-0.48729921808935|-0.49355469154094|-0.52628298470018|-0.55398108885948|-0.59342343361581|-0.61813714770702|||-0.67570794255896|-0.67623105017525|-0.73965560890987|-0.73965560890987|-0.76917289802051|-0.81641434473701|-0.94285102038849|-0.94285102038849|-0.95122336015954|-1.1888593023116|-1.4342881479854|1.0524576793121|0.9888417897408|0.79871310434791|-0.814763203351|-0.81640355795434|-0.81822617418028|-0.82025130332021|-0.82250144680901|-0.82500160624102|-0.82777956116548|-0.82836618013239|-0.8298821289958|-0.8298821289958|-0.8298821289958|-0.8298821289958|-0.8420912578836|-0.84454584288762|-0.85477318220852|-0.8686368670013|-0.86959651730087|-0.87566279064314|0.86148580036012|0.86053977764809|0.85948864130139|0.85832071202729|0.85702301283383|0.8555811248411|0.85397902707141|0.85219891843841|0.85022101995731|0.84953499866971|0.84953499866971|0.84953499866971|0.8472611091032|0.8447345651404|0.84192729407062|0.8388081039931|0.83534233724029|0.83149148529272|0.82721276090654|0.81245863223641|0.80384292629659|0.79871435990267|0.79301595279831|0.79137777177859|0.79137777177859|0.79137777177859|0.79137777177859|0.784864188216|0.77262684811251|0.76889919980337|0.76889919980337|-0.81599558492679|-0.81599558492679|-0.81599558492679|-0.81599558492679|-0.81599558492679|-0.81599558492679|-0.81618382050159|-0.81618382050159|-0.81618382050159|-0.81618382050159|-0.81618382050159||-0.81618382050159|-0.81618382050159|-0.8235375783351|-0.88504174257947||-0.89067451337579|-0.89067451337579|-0.89067451337579|-0.89067451337579|-0.89067451337579|-0.89067451337579|-0.90131961269966|-0.90131961269966|-0.90131961269966|-0.91757734797388|-0.91814147192008|-0.92210158990232|-0.92983513393234|-0.93342791241882|-0.97158655240004|-0.98176283652986|-0.99084759879338|-0.9984418112727|-1.0154909048579|-1.0266565585691|-1.0315628178206|-1.032847537739|-1.0551084005645|-1.0590092963434|-1.0666770081229|-1.0846411531178|-1.12071238679|-1.1407915411427|-1.1556017197983|-1.1670574786283|-1.1970083053485|-1.2111742137499|-1.2111742137499|-1.2111742137499|-1.2111742137499|-1.2111742137499|-1.2111742137499||-1.2111742137499|-1.2111742137499|||-1.2465824516424|-1.2923138375424||-1.4386820887352|1.024242172106||
05221|955607|/equities/newron-pharmaceuticals|CHALL|-1.4774981673666|-1.4881182257787|-1.4881182257787|-1.4881182257787|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.550077315248|-1.555949650561|-1.555949650561|-1.555949650561|-1.5616045419513|-1.5616045419513|-1.5917828352516|-1.5952011309751||-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.640216270886|-1.640216270886|-1.640216270886|-1.640216270886|-1.6617484970865||-1.6617484970865|-1.6620042834235|-1.6620042834235|-1.6722269558854|-1.6738632082881|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.7004207496225|-1.7085230355328||-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.3937422626789|1.3280469370744||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2567155749868|1.2302394676287|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|||-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4841919519304|-1.4907688540219|-1.5115209665562|-1.5176446542035|-1.5176446542035|-1.5176446542035|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5315019377276|-1.5327798534549|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5627235039259|-1.5881372341607|-1.6014570758304|-1.6014570758304|-1.6014570758304|-1.6621816059642|-1.6621816059642|-1.671979548831|-1.6724808051197|-1.6724808051197|-1.6724808051197|-1.701062653782|-1.701062653782|-1.709427302981|-1.709427302981|-1.709427302981|-1.709427302981|-1.709427302981|-1.709427302981|-1.709427302981|-1.7460303504208|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882||-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882||-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7524666778882|-1.7800740922645|-1.8627490097897|-1.8641655571612|-1.8917395215732|-1.9694711925864|-1.9694711925864|-1.9694711925864|-2.0276805371267|-2.0276805371267|-2.0636450482985|-2.076827818992|-2.0806975970028|-2.109441837708|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1414562581814|-2.1602422387557|-2.1602422387557|-2.1613802613104|-2.1626447308157|-2.1930497408017|-2.1956108212587|-2.2223454184131|-2.2613837329101|-2.2773256563786|-2.2773256563786|-2.2826155590383|-2.2826155590383
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-74.362055742509|-74.570622086267|-75.784577925713|-76.859527569912|-76.876703030425|-77.216981248303|-77.216981248303|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-78.425890568788|-78.805432880251|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092||75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.207423650514|75.187131523303|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.58548348717|74.407203179511|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-78.794293286134|-78.794293286134|-78.794293286134|-79.592547180177|-80.327274695503|-81.143643687685|-82.132933853423|-83.198817834098|80.098719279482|80.098719279482|80.098719279482||80.098719279482|80.098719279482|80.098719279482|80.098719279482|80.098719279482|80.098719279482||80.098719279482|79.402464831884|79.121076121391|78.969472353225|78.969472353225|78.969472353225|78.969472353225|78.087747618628|-82.853680224229|-82.853680224229|-82.853680224229|-82.853680224229|-83.062422217053|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|79.210792891108|||79.210792891108|79.210792891108|79.210792891108|79.210792891108|78.176987930496|77.428323635745|75.24702356622|74.296390607589|74.296390607589|74.027949719068|74.027949719068|73.904387372993|73.682653738683|73.380171804103|72.69518473907|72.130208792109|72.118188356201|72.118188356201|72.118188356201|71.80687657864|71.04819511342|-75.766995794288|-75.766995794288|-75.766995794288|-75.766995794288|-75.766995794288|-75.766995794288|-75.766995794288|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.57917616521|72.475196230795|72.380506208383|72.380506208383|72.380506208383|72.380506208383|72.380506208383|72.380506208383|-76.420868828097|-76.420868828097|-76.420868828097|-76.420868828097|-76.420868828097|-77.963186213484|75.639544139992|75.639544139992|75.639544139992|75.639544139992|75.639544139992|75.639544139992|75.639544139992|75.639544139992|75.639544139992|74.871162240915|74.08573385655|73.898591851516|73.64955292733|73.610611396713|73.462829780433||73.462829780433|73.462829780433|73.462829780433|72.613700230755||72.390224597893|72.295972078949|72.295972078949|72.295972078949|72.295972078949|71.20997155365|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-72.470523720201|-73.188355637056|-73.836508433535|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077|-74.318713792077
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-6.8078759216511|-6.8078759216511|-6.8837509975658|-6.9069455316581|-6.9352172934256|-6.9443118262245|-6.9443118262245|-7.0839574522391|-7.1485807251942|-7.1485807251942|-7.1485807251942|-7.1485807251942|-7.1650897741331|-7.2484329276629|-7.3132590511715|-7.5114579375043|-7.5114579375043|-7.5114579375043|-7.5114579375043|-7.5274531505124|-7.5286768362866|-7.5286768362866|-7.5506811639833|-7.5506811639833|-7.6539010196458|-7.6539010196458|-7.6539010196458|-7.7646121349081|-7.7987186013603|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.1425427574143|7.1425427574143|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|6.968692069235|6.8322432455489||6.8322432455489|6.6874926550597|6.6183251521554|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1851853291045|-7.1914238418259|-7.1914238418259|-7.1914238418259|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.4372326314665|-7.5846391651631|-7.5846391651631|-7.634321024418|-7.7489681005479|-7.7513803111184|-7.7513803111184|7.1401777514878|7.1401777514878|7.1401777514878|7.1401777514878|7.1401777514878||7.1401777514878|6.9374200513035|6.8454665000869|-7.3856248925872|-7.3856248925872|-7.3856248925872||-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.4519419652383|-7.4519419652383|-7.4519419652383|-7.4519419652383|-7.4519419652383|-7.4519419652383|||-7.4519419652383|-7.4519419652383|-7.5063245806606|-7.578658427382|-7.578658427382|-7.578658427382|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-8.161192604087|-8.6010474056913|-8.7081082762296|-8.823378663921|-8.823378663921|-8.823378663921|-8.823378663921|-9.0186776242429|-9.0186776242429|-9.2132528183387|-9.304535824547|-9.304535824547|-9.304535824547|-9.304535824547|-9.304535824547|-9.3853351052154|-9.3853351052154|-9.3853351052154|-9.3853351052154|-9.3953725955606|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.4011789631204|-9.5390879127004|-9.7164869808067|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.2017918630551|9.1106023307322|8.9781695996919||-9.4566266478071|-9.4566266478071|-9.4566266478071|-9.4566266478071||-9.4566266478071|-9.4566266478071|-9.4566266478071|-9.4566266478071|-9.5998629398886|-9.6221153201075|-9.6221153201075|-9.6562390792603|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.6900691240924|-9.9136878351258|-10.002431165276|9.5793250751906|9.5793250751906|9.5793250751906|9.5793250751906|9.5793250751906|9.5793250751906|9.5570280499385|9.496546998426|9.496546998426|9.496546998426|9.4117185438173|9.3117519235043|9.3117519235043|-9.8954642449336|-9.8954642449336|-9.8954642449336|-9.8954642449336|-9.8954642449336|-9.8954642449336|-9.8954642449336|-9.9921821658829|-10.232424849164|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141|-10.325722781141
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|-1.8222726658175|-1.8222726658175|-1.8222726658175||-1.824747438253|-1.8608304869478|-1.9075894235842|-2.0100609260975|-2.0100609260975|-2.0100609260975||-2.0142110380345|-2.0142110380345|-2.0163456502682|1.7006019032886|1.7006019032886|1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886|1.7006019032886||-2.0810536411495|||-2.0810536411495||-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495||||-2.0810536411495||-2.0810536411495|-2.0810536411495|-2.0810536411495|||-2.0810536411495||-2.0810536411495||-2.0810536411495|2.0210515363248||1.7811683397858|1.6790758880608|-1.8340796733927|-1.8340796733927|-1.8340796733927|-1.9245329659329|-1.9605921949662|-1.9989913134351||-2.0122125842588||-2.0157917846592|-2.0453242051769|-2.0770268957006||-2.1578076791087||-2.2136752021886|-2.2796391262586|-2.3107101402873|-2.3452334892081|||2.0412498888064|2.0412498888064||2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|||2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|1.814722027678|-2.3660838237285|-2.3660838237285||-2.5167807702192|-2.5167807702192|-2.5167807702192|-2.5167807702192|-2.5964230833195||-2.6558310276371||-2.6558310276371|-2.7253678116646||-2.7498368316038|-2.7498368316038|-2.7578557287039|-2.7578557287039|-2.7578557287039|-2.7698397144544|-2.770933043611|||-2.8710368073119|-2.934485293774|-2.9538725496974|-2.9726821877885|-2.9726821877885|2.7634291574115|2.7634291574115|2.7634291574115|2.7634291574115|2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564||2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564||2.6383240219564|2.6383240219564|2.6383240219564|-2.8741235739285||-2.8741235739285|-2.8741235739285|-2.9901372598602|-3.0123747374166|-3.0426385960699|-3.0718206654788||-3.117578507662|-3.1387389603958|-3.1387389603958|-3.1390181033389|-3.1390181033389|||-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389||||-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389|-3.1390181033389||-3.1390181033389|-3.1390181033389|2.7119154947789||2.7119154947789|2.7119154947789|2.7119154947789|2.7119154947789|2.7119154947789|2.7119154947789|2.7119154947789|2.7119154947789||-3.1199435740938|-3.1199435740938|-3.1199435740938|-3.1199435740938||-3.1199435740938|||-3.1199435740938|-3.1199435740938||-3.1199435740938|||-3.13104844427|-3.2022760613747|-3.2198964091116||-3.2198964091116|-3.2198964091116|-3.2198964091116|-3.2357075847128|||-3.2357075847128|-3.2357075847128||-3.2357075847128|-3.2357075847128|-3.2357075847128|-3.298564001028|-3.3284044487656|-3.3615605018074|-3.3826672277253|-3.3826672277253|-3.3826755355661|-3.3826755355661|-3.3883647990895|-3.3883647990895|-3.4115165154882|-3.4372405918381|-3.4469417740154|-3.4469417740154|-3.4469417740154|-3.509310812279|-3.509310812279|-3.5736787258745|-3.5763096344869||-3.649232931976|-3.6791475305342|-3.7468305968999|-3.8509229845205|-3.8697815184729
05225|955608|/equities/orascom-development-holding-ag|CHALL|7.3551968840181|6.9575263457311|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.204469331959|-8.2337364244573|-8.2337364244573|-8.2337364244573|-8.2337364244573|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104||-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3219522405938|-8.3627808802014|-8.3627808802014|-8.5819785057048|-8.9755317567167|-9.4650349482759|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209||-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209||-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.5767640370577|-9.5767640370577|-9.6641825325456|-9.7313138784265|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|||-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.8373152474651|-10.058298431607|-10.058298431607|-10.058298431607|-10.058298431607|-10.058298431607|-10.058298431607|-10.058298431607|-10.226998473507|-10.512220278164|-10.796911494356|-10.953790947709|-11.01643418925|-11.059371361656|-11.062635087881|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.0678574012|-11.114286202664|-11.15509502859|-11.15509502859|-11.15509502859|-11.15509502859|-11.200105481358|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143||-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143||-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.262167282143|-11.326852660752|-11.374351746229|-11.374351746229|-11.374351746229|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.451730700319|-11.496367317642|-11.50647089042|-11.50647089042|-11.50647089042|-11.50647089042|-11.50647089042|-11.50647089042|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664|-11.589834217664
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.427523350083|-86.586136207938||-86.962373479604|-88.471020280905|-88.471020280905|-88.471020280905|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|84.22683679607|84.22683679607||84.22683679607|84.22683679607|84.22683679607|84.22683679607|84.22683679607||84.22683679607|84.22683679607|83.485371929037|83.45455879748|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.952246159656|-87.952246159656|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022||-88.705284347022|-88.705284347022|-89.100477897236|-89.100477897236|-89.100477897236|-89.100477897236||-89.531453063838|-89.531453063838|-89.65717159681|-90.010088654856|-90.010088654856|-90.066765172062|-90.22973755419|-90.466376501319|-91.484862440159|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.506248189734|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|||-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-93.110972943296|-93.110972943296|-93.110972943296|-93.110972943296|-93.110972943296|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569||88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.29803510907|87.853375395168|87.581524063072|87.112805870862|86.657783471619|86.657783471619|-93.42460831935|-93.42460831935||-93.42460831935|-93.42460831935|-93.516229092354|-93.605583859732||-93.605583859732|-93.605583859732|-93.605583859732|-93.605583859732|-93.605583859732|-93.605583859732|-93.605583859732|-93.605583859732|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.54536319563|-94.605958258545
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-74.452830995296|-75.097324128474|-75.097324128474|-75.158137157587|-76.609038488763|-77.160045138881|-77.516716312353|-77.835241449083|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.656604995133|-79.850486869677|-79.850486869677|-79.850486869677|-80.511649364745|-81.946274274494|-82.01577006876|-82.01577006876|-82.950855801498|-83.839838423105|-84.799822080767|-85.422026144835|-85.493859193174|-85.493859193174|-85.554288755355|-86.376985640987|-86.395109044548|-86.395109044548|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282||80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.464306899523|80.464306899523|80.464306899523|79.635569244519|79.635569244519|79.061741570516|77.946377996917|77.623756042582|76.104172617707|75.343528013001|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-81.358960196651|-81.927685193132|-81.927685193132|-81.927685193132|-81.927685193132|-81.927685193132|-82.475204922436|-82.74467052539|-83.221856902262|-83.596507414867|-85.279457260822||-86.84870870228|-86.84870870228|-87.905813306882|-87.905813306882|-88.562018176266|-88.885572191023||-89.006193527406|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-90.124943532339|-90.705960787814|-90.705960787814|-90.705960787814|-90.705960787814|-91.312064180549|-91.312064180549|-91.312064180549|-91.312064180549|-91.312064180549|85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|||85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|84.39979441018|84.39979441018|83.505328309216|82.925711901067|82.925711901067|82.925711901067|82.925711901067|82.600789475306|82.44615039493|82.44615039493|82.44615039493|82.258953722456|82.258953722456|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.910927181593|-89.017693816679|-89.714109327017|-90.204454706552|-90.204454706552|-90.404949504405|-91.222168320053|-91.619074470062|-91.83230530582|-91.877100710817|-91.877100710817|-91.877100710817|-92.2912207232|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594||-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594||-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.399370225594|-92.993747323007|-93.020829087331|-93.356475915991|-94.446087826714|-94.837764774116|-94.837764774116|-94.936646006937|-94.936646006937|-94.936646006937|-94.936646006937|-96.407384791237|-97.147095484051|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|91.267526366223|89.952805547702|89.403119224958|89.331247482755|88.897267255335|88.897267255335|88.897267255335|88.897267255335|88.897267255335|88.897267255335|88.41362901214|87.800776181437|87.800776181437|87.76017011402
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-884.2669245867|-884.2669245867|-884.2669245867|-890.86323326474|-923.62579439355|-955.1619747819|-976.8022050528|-977.05803952264|-990.22002628167|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1036.2069752431|-1036.2069752431|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|934.27145092531|925.66272325034|921.34196901604|921.34196901604|921.34196901604|921.34196901604|921.34196901604|916.85934262866|916.85934262866||916.85934262866|869.41040850341|867.91154971192|867.91154971192|867.91154971192|865.94615549588|845.30681095679|-925.82345604162|-925.82345604162|-925.82345604162|-925.82345604162|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-947.67627045392|-953.61804979906|-956.60749819967|-956.60749819967|-972.7638787505|-985.68209767309|-1014.0800841116|-1051.1890087948|-1088.8211107106|-1092.7687709834|-1092.7687709834||-1092.7687709834|-1092.7687709834|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889||-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1130.0046525071|-1133.8385061766|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1170.7976377928|-1206.0529308809|-1214.3696934628|-1214.3696934628|-1214.3696934628|-1214.3696934628|||-1217.3298684725|-1217.3298684725|-1220.1998538584|-1222.1109487315|-1226.5227762118|-1226.5227762118|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1264.2624252154|-1277.874916906|1129.6359050544|1129.6359050544|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1247.5744863464|-1305.0549848294|-1310.2861688248|-1310.2861688248|-1310.2861688248|-1310.2861688248|-1310.2861688248|-1324.7020602775|-1324.7020602775|-1334.6411780862|-1336.7782444854|-1336.7782444854|-1336.7782444854|-1336.7782444854|-1336.7782444854|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1355.7042997089|-1366.3103330099|-1391.241151864|-1391.241151864|-1404.7957242934|-1434.7256163146|-1434.7256163146|-1434.7256163146|-1447.0562403496|-1463.3610100926|-1463.3610100926|-1463.3610100926|-1463.3610100926|-1463.3610100926|-1464.3177889918|-1489.2697655464|-1507.8275172738|-1545.8978276593|-1545.8978276593|-1545.8978276593||-1545.8978276593|-1545.8978276593|-1545.8978276593|-1545.8978276593||-1545.8978276593|-1545.8978276593|-1545.8978276593|-1545.8978276593|-1574.2741120155|-1574.2741120155|-1574.2741120155|-1586.0267911283|-1604.6126500935|-1604.6126500935|-1604.6126500935|-1604.6126500935|-1604.6126500935|-1604.6126500935|-1618.8751667706|-1638.9600361913|-1638.9600361913|-1638.9600361913|-1638.9600361913|-1638.9600361913|-1665.145106409|-1665.145106409|-1687.1245437574|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1577.4583791853|1567.2037546504|1544.9208385004|1535.1064872227|1521.0627635808|1518.1530706453|1517.3367451614|1514.2074946238|1508.1472162487|1490.6357958319|1480.3731064798|1467.5256738665|1444.8340820739|1440.8989800821|1423.0544223134|1411.5326914594
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-26.202141129192|-26.202141129192|-26.202141129192|-26.202141129192|-26.377379138399|-28.088754237945|-29.029171587422|-29.112967943035|-29.936630963046|-30.096256625606|-30.58403609341|-30.58403609341|-30.58403609341|-30.58403609341|-31.157262304819|-31.509858627918|-31.509858627918|-31.509858627918|-31.691182984985|-31.691182984985|-31.865203528578|-32.333560154366|-32.798799798931|-32.798799798931|-32.798799798931|-32.798799798931|-32.798799798931|-33.065332940381|-33.386213047467|-33.386213047467|-34.001347576206|-34.526497773136|-35.107219726736|-35.194132733008|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-36.057876153377|-36.119863028424|-36.710499132953|-36.710499132953|-36.710499132953||-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.781111970303|-37.490123606123|-37.76650999848|-37.76650999848|-37.988247802596|-37.988247802596|-37.988247802596|-37.988247802596|-38.70360811854|-39.487344303667|-39.719270855122|-40.774188101217|-42.051875074622|-42.574305596083|-42.802004352907|-42.827229517146|-43.030252899775|-43.492941795729|-43.492941795729|-43.492941795729|-43.969932488758|-44.553620526033|-44.553620526033|-46.301247487287|-47.309718964078|-47.558019502933|-48.189466750153|-48.955181517197||-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197||-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-49.644646554074|-50.55511854323|-50.55511854323|-51.377908475226|-52.183787194695|-53.153747984173|-53.153747984173|-53.604164172546|-53.726846961331|-53.918893007355|-53.918893007355|-53.918893007355|-54.534878788079|-55.660976685512|-57.212197292103|-57.969108780505|-58.143453183308|-59.307978276935|||-59.307978276935|-59.307978276935|-59.307978276935|-59.307978276935|-59.369975015551|-59.455527116888|54.29076138793|54.29076138793|54.29076138793|54.29076138793|54.29076138793|54.29076138793|54.29076138793|53.793532704848|53.793532704848|53.275964583313|53.275964583313|52.428851062893|52.398724166154|52.025585847135|52.025585847135|51.872873629725|-57.147756557439|-57.147756557439|-57.147756557439|-57.147756557439|-57.147756557439|-57.147756557439|-57.147756557439|-58.399695585192|-58.399695585192|-58.399695585192|-58.399695585192|-58.399695585192|-58.399695585192|-58.399695585192|-60.018142697768|-60.018142697768|-60.875714829185|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.688324562754|-61.812928992161|-61.812928992161|-61.812928992161|-62.725476827499|-63.272752751108|-64.292116799303|-64.292116799303|-64.292116799303|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146||60.486731332146|60.486731332146|60.486731332146|60.486731332146||60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146|60.486731332146
05230|955617|/equities/perfect-holding-sa|CHALL|-108.29043833412|-111.3129349461|-112.58059657843|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-126.07959864605|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.677021186519|96.677021186519|96.677021186519|96.003038533146|96.003038533146|94.764746595864|94.764746595864|94.764746595864|94.764746595864|94.764746595864|94.764746595864|93.944828167496|91.640030903881|91.020475011473|90.607003866161|90.607003866161|88.846573306853|88.846573306853|88.513971171704|87.13645877996|87.13645877996||84.722286014192|82.390721608325|82.390721608325|82.390721608325|82.390721608325|82.390721608325|82.390721608325|82.390721608325|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|58.597055239741|49.975397952468|-185.45574577759|-185.45574577759|-185.45574577759|-185.45574577759|-185.45574577759|-327.73856289117|-349.61884914204||-455.8147226524|292.33739247739|-391.53208963889|-391.53208963889|-391.53208963889|-391.53208963889||-391.53208963889|-391.53208963889|-391.53208963889|-399.19566051186|-399.43824770798|-399.43824770798|-399.43824770798|330.2241854894|-361.23357102741|-380.96175148607|-388.99395320284|344.40133889368|344.40133889368|344.40133889368|-374.2278781426|-374.2278781426|-375.38919782772|-381.35867087194|-392.37184743692|373.43840924249|373.43840924249|0.069808587110851|0.068465099209782|0.067950071863876|0.067950071863876|0.067950071863876|0.066788965322951|||0.066187739629858|0.065064150712354|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.061356789478461|0.056686003213158|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.079125168702165|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505||0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505||0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505|0.068943236228505||0.068943236228505|0.068943236228505|0.06715915374919|-0.080253138852125||-0.080253138852125|-0.080253138852125|-0.080253138852125|-0.080253138852125|-0.080253138852125|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081101887320701|-0.081224319029985|-0.082662351760506|-0.082662351760506|-0.082662351760506|-0.082662351760506|-0.083693251666385|-0.083693251666385|-0.083693251666385|-0.083693251666385|-0.083693251666385|-0.083693251666385|-0.085411421196642|-0.085411421196642|-0.088123799597759|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.088361203116415|-0.089785439876415|-0.089785439876415|-0.091186383258398|-0.091186383258398|-0.091186383258398|-0.091186383258398|-0.091186383258398|-0.091186383258398|-0.091186383258398|-0.091186383258398
05231|955614|/equities/perrot-duval-holding-sa|CHALL|||79.756493381473|-89.195687183367|||-89.195687183367|86.171458685148|||||||||-86.695730018336||-86.695730018336||||||-87.099666689304|-87.099666689304|-91.284876110085|-91.284876110085|-91.284876110085||-91.284876110085|||||-91.284876110085|-91.284876110085|-91.284876110085|||-91.284876110085|||||95.24115819222||||||95.24115819222||||95.24115819222|||||95.24115819222||||||||||95.088566060386||95.088566060386|95.088566060386|95.088566060386||94.653962289318|-94.828930789646||-96.532145321829||-98.59127257981||99.5652526891||||96.294725210111|95.994139122345|95.660154580384|-95.710939355129||-96.123265950144||||-96.581406611271|||||||||-97.600501989223|-97.600501989223|||-98.16722443247||98.869750630589|-95.478054854901|-95.864505394335|||||-96.543894882594||||||||-96.604327647327||||||-97.115919608141|97.978162403099|||||97.978162403099|97.978162403099||97.64240267011||||97.269336300122|||95.854818111246|||-92.605757654171|-93.117508504634||-93.686120560705|-96.317911734116||-99.213471276687|-99.213471276687|||-99.837618860107|||||-99.837618860107|-100.31957651123|-101.26680614423|-101.26680614423||-101.26680614423||||-101.26680614423|-102.25531622745|-102.25531622745|-102.28368469716||-103.04638045888||-103.04638045888||||-103.04638045888|-103.04638045888|||-103.04638045888|95.381011779165|95.381011779165|93.530958358733||93.530958358733|||93.530958358733||93.530958358733|-102.18782404585||-103.09758227317|98.292360504238||98.292360504238|||98.292360504238||98.292360504238|96.620198153381|||96.620198153381|92.411331281534|-101.23292434379|-101.23292434379||||-102.25880482643|||||-102.25978314048|-104.17753682275|||100.84271100986||100.84271100986|100.84271100986|||100.84271100986|100.84271100986|100.84271100986|||100.84271100986|||||100.84271100986|100.26967889984|100.17684466569||100.17684466569
05232|955616|/equities/phoenix-mecano-ag|CHALL|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.62106856446|-325.63452062718|-334.48280069686|-334.75866744096|-339.75144128513|-339.75144128513|-341.55715698348|-342.18167528825|-342.18167528825|-343.20186143139|-350.39095714598|-351.33654495654|-351.33654495654|-351.33654495654|-351.33654495654|-354.3739388406|-358.08215426733|-362.0357269637|-363.43017894139|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|334.4314971949|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-359.60066966518|-359.60066966518|-359.76497896458|-359.76497896458|-359.76497896458|-361.82096168467|-361.82096168467|-371.24551298297|-378.49501442552|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-382.12658349514|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351||-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351||-389.20293185946|-391.69331178092|-391.69331178092|-391.69331178092|-391.69331178092|-395.54812420102||376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|-392.68434659678|-392.68434659678|||-392.68434659678|-392.68434659678|-395.36339086022|-395.36339086022|-397.18154540024|-398.43400666696|-398.43400666696|375.73999259226|375.55085718313|375.55085718313|375.55085718313|375.55085718313|375.55085718313|375.55085718313|-391.57223302536|-391.57223302536|-391.57223302536|||-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-403.30248113929|-410.22497904366|-410.30553227073|-411.33498288482|-411.33498288482|-411.33498288482|-411.33498288482|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-415.33350144994|-416.67611272215|-418.33456969128|-418.74040419079|-418.74040419079|-418.74040419079|-418.74040419079|-418.74040419079|-418.74040419079|-418.74040419079|-418.74040419079|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-418.74940166709|-420.91592798407|-420.91592798407|-421.49905348678|-421.49905348678|-421.49905348678|||-421.49905348678|-421.49905348678|-421.49905348678|-422.15191011993||-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-422.15191011993|-423.87264572472|-423.87264572472|-423.87264572472|-423.87264572472|-423.87264572472|-423.87264572472|-423.87264572472|-432.4696063608|-433.68845151201|-438.45939056889|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|423.85568082394|422.81186758215|422.58287301091|422.58287301091|422.58287301091|422.58287301091|422.58287301091|-445.51426888421|-445.51426888421|-445.51426888421|-445.51426888421|-449.26585431579|-451.12872701754|-451.99828670971|-451.99828670971|-451.99828670971|-451.99828670971|-451.99828670971|-451.99828670971
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|-60.912711272687|-61.036343824035|-61.512605944349|-61.858450032024|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-62.362941547916|-62.681048283627|-62.817830069915|-63.0010252863|-63.0010252863|-63.367805788895|-64.787904838071|-64.787904838071|-64.787904838071|-64.787904838071|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867||-64.94847652867|-64.94847652867|-65.659416966466|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-67.419560415265|-67.419560415265|-67.852897981553|-67.852897981553|-67.852897981553|-68.092107512056|-68.297663849444|-68.297663849444|-69.141848636833|-71.010308108172|-71.010308108172|-71.817045841493|-71.817045841493|-72.430050172053|-73.388945991951|-75.172351314477|-75.172351314477|-75.172351314477|-75.191505275227|-76.402884185692|-76.402884185692|-76.402884185692|-78.864318728867|-79.410351091428|-80.533722671981|-81.181821599487|-81.181821599487||-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487||-81.181821599487|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.683903281646|-81.683903281646|-82.220998729552|-83.467775518459|-83.937997255259|-83.937997255259|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|||-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-86.143366059615|-86.975962966629|-89.598100760773|-89.598100760773|-90.864559283075|-91.24395382649|-91.748840467205|-92.487599840948|-94.985307682676|-94.985307682676|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.998429169082|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.562222185251|88.498399644364|88.498399644364|88.498399644364|88.498399644364|88.498399644364|88.498399644364|88.498399644364|88.176986407251|88.176986407251|88.176986407251||88.176986407251|88.176986407251|88.176986407251|88.176986407251||85.702210001383|84.496898814742|84.213905400314|84.213905400314|84.213905400314|84.213905400314|84.213905400314|83.967782561031|83.967782561031|83.636425830752|83.007136929731|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.67151409026|82.214270379967|82.214270379967|82.214270379967|82.214270379967|82.214270379967|81.969354538894|81.969354538894|81.969354538894|81.969354538894|81.969354538894|81.969354538894|81.969354538894|81.969354538894|81.273272414238|81.273272414238|81.259191401833|80.015769411054|79.856415458218|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837
05234|955615|/equities/plazza-immobilien-ag|CHALL|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-332.88425802569|-332.88425802569|-333.42695336188|-334.08550373542|-335.09500415047|-335.49444905608|-336.49383228453|-336.99314698281|-338.36190985532|328.12755699539|328.12755699539|328.12755699539|328.12755699539||328.12755699539|325.25284110599|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|321.50489029924|321.50489029924|321.50489029924|321.50489029924|320.11654477693|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-340.69869624415|-341.49855138238|-346.05394598043|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129||-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129||-351.02864147921|-351.1429349769|-351.43659441878|-351.81843824309|-353.07831881863|-353.07831881863|-355.03146535403|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.42510901678|346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|||346.28805414059||346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|345.09783793399|341.71981992665|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.65428030821|340.36330902248|340.36330902248|338.79256558053|337.48464886486|337.48464886486|335.87183207206|334.85759119118|331.19478290215|331.19478290215|331.19478290215|331.19478290215|-339.49919536537||-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|-339.49919536537|330.79187248391|330.79187248391|330.79187248391|330.79187248391|330.79187248391|330.79187248391||330.79187248391|330.79187248391|330.79187248391|330.79187248391||330.79187248391|330.79187248391|330.79187248391|329.99096942656|329.28283771942|329.28283771942|329.28283771942|329.28283771942|329.28283771942|329.28283771942|329.28283771942|329.28283771942|329.28283771942|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696||328.84417742696|328.84417742696|328.84417742696
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-53.125986563|-53.917763907415|-54.697515283142|-55.430572918294|-57.111747135981|-58.357496648215|-59.286106751123|55.559486953678|55.559486953678||55.559486953678|55.559486953678|55.559486953678|54.488318328794|53.064797380165|51.771999971288||51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|50.29316819858|49.992409533389|||49.35823145854|49.231368287266|48.367173260541|48.367173260541|48.367173260541|48.34248614847|48.34248614847|48.34248614847|48.150049075659|48.150049075659|48.150049075659|47.043271994365|47.043271994365|46.336967865375|45.807743089892|45.191937148016|44.79659767884|44.396217566264|43.229130035785|43.110655745051|43.110655745051|42.872949344341|42.82710105012|-45.661528830039|-45.661528830039|-45.661528830039|-45.661528830039|-45.661528830039|-45.879477240761|-46.032752277806|-46.819722337143|-46.833027489336|-47.447807558545|-47.555317794551|-47.555317794551|-47.839241146235|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.979596127749|44.805108588803|44.777897457136|44.742556844426|44.742556844426|44.742556844426|44.742556844426|44.742556844426|44.052840429625|43.06338249764|43.06338249764||42.492646287118|42.369607579084|42.0328990479|41.862812891972||41.862812891972|41.862812891972|41.862812891972|41.862812891972|41.862812891972|41.862812891972|41.862812891972|41.862812891972|41.692013095233|41.495696625117|41.495696625117|40.340982607122|40.340982607122|38.86220357497|-42.475329106831|-42.667033824416|-42.718925327165|-42.787695401358|-43.255178113837|-43.255178113837|-43.605898795392|-43.605898795392|-43.605898795392|-43.605898795392|-43.605898795392|-43.605898795392|-43.665636043361|-43.665636043361|-43.665636043361|-43.846070853187|-43.846070853187|-43.846070853187|-44.022309516331|-44.022309516331|-44.091454424749|-44.168282100768|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679|42.112966740679
05236|1076609|/equities/polyphor-ag|CHALL|-0.65383104678987|-0.69314561615385|-0.70627848245967|-0.70627848245967|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.75559421323762||-0.77217456149283|-0.77217456149283|-0.77217456149283|-0.82118819315996|-0.82118819315996|-0.82118819315996|-0.82118819315996|-0.83823233756712|-0.83823233756712||-0.85148039695611|-0.8856448722878|-0.90960540517601||-0.91451283497615|-0.91451283497615|-0.92867331623108|-0.92867331623108|-0.92867331623108|-0.96834809357178||-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.97905341976497|-1.0080042274598|-1.0080042274598|-1.0413385348561|-1.0413385348561|-1.068697088694|-1.068697088694|-1.068697088694||-1.068697088694|-1.068697088694|-1.068697088694|-1.0900951653785|-1.0900951653785|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1415837736827|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1802773280266|-1.1802773280266|-1.1802773280266|-1.1914905554134|-1.1914905554134||-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1984126608979|-1.1984126608979|-1.1984126608979|-1.2143636677571|-1.2143636677571||-1.2143636677571|-1.2143636677571||-1.2143636677571|-1.2143636677571|-1.2143636677571|-1.2143636677571|-1.2635621488419|-1.2635621488419||-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2720134126176||-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058||-1.3368652947464|-1.3368652947464|-1.3368652947464|-1.3576281211684|-1.4109756507155|-1.4202507312295|-1.425433034661|||-1.425433034661|-1.4263145007056|-1.4268992398722|-1.4268992398722|-1.4268992398722|-1.4343325004029|-1.4550916668495|-1.458435203932|-1.4793724509326|-1.4816303392779|-1.4816303392779|-1.4816303392779|-1.4949226137147|-1.5296917752144|-1.535324263983|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.5619225698795|-1.5619225698795|-1.5619225698795|-1.6396917058457|-1.6526574970869|-1.659952759918|-1.6626141867996|-1.7269045999713|-1.7324273334538|-1.7324273334538|-1.7324273334538|-1.7565343333642|-1.7565343333642|-1.7565343333642|-1.7565343333642|-1.7565343333642|-1.7565343333642|-1.7565343333642|-1.8295936400537|-1.8296596203518|-1.9020661881976|-1.9499481677427|-1.9499481677427|-1.9499481677427|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301|1.584906211301||-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488||-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.8011417479488|-1.833601875567|-1.8505794242769|-1.8505794242769|-1.8505794242769|-1.8505794242769|-1.8505794242769|-1.8580882235533|-1.8879868834291|-1.8949468429042|-1.8949468429042|-1.9083853027503|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.9351201562303|-1.961185358706|-1.961185358706|-1.9764282225932|-2.0363448910833|-2.0363448910833
05237|949728|/equities/private-equity-holding-ag|CHALL|73.098263985845|72.598075503478|72.397857262436|71.81834357087|71.81834357087|71.809270040903|69.965852464474|-76.304608542349|-77.605118652876|-77.683464576464|-77.874850708409|-77.874850708409|-77.874850708409|-78.172058377182|-79.08006359197|-79.455635825514|-79.455635825514|-79.728485098282|-79.987205495215|-80.174670314101||-80.594077957237|-80.9600888232|-81.233432873488|-81.974606206388|-81.974606206388|-82.249564146963|-83.099516736101|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|77.111405102382|76.134890997818||-80.444242245583|||-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.795121742249|-80.795121742249|-80.795121742249|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.783117416237|-83.270130292944|-83.382878223529|-83.382878223529|-83.53735236807|-83.53735236807|-83.53735236807|-83.53735236807|-84.333770135834|-84.333770135834|-84.519472091524|-84.519472091524|82.016598806798|82.016598806798|82.016598806798|82.016598806798||81.71844515317|81.36493761797|81.238819151667|80.69868981126||79.476321080029||-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.34292247354|-82.847692145893|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.69567670545|80.628526790507|80.542804832334|80.166425210304|80.166425210304|||79.551584329944|79.501758247329|78.721051777537|78.721051777537|78.721051777537|78.721051777537|78.721051777537|78.721051777537|78.256725723142|77.07620158239|77.07620158239|77.075557509123|77.075557509123|76.587108035954|76.587108035954|75.817417328339|75.817417328339|74.867181886838|74.867181886838|73.824646540931|72.360718378812|71.817464865347|71.491627628163|70.745373975533|70.745373975533|70.745373975533|70.55041552837|-84.832871635145|-87.092079594605|-89.713421771784|-90.522742928128|-90.522742928128|-93.497492142365|-93.608324602627|-93.953694002919|-95.645670785898|-95.645670785898|-95.645670785898|-97.599593562836|-97.599593562836|-98.249548403152|-98.416109139693|-98.416109139693||-101.2678990441|-101.46433227123|-102.4048136347|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|-102.95727511131|95.56533065512|95.56533065512|95.56533065512|95.56533065512|95.56533065512|95.56533065512|95.56533065512|95.56533065512|95.56533065512|93.961478505689|93.457198339655|92.744879103684|92.744879103684|92.744879103684|92.744879103684|92.744879103684||92.744879103684||92.744879103684|92.744879103684|92.744879103684|92.744879103684||92.744879103684|92.744879103684||92.744879103684|92.744879103684|92.561467922091|92.561467922091|92.561467922091|92.561467922091|91.457186580101|90.884343731277|90.884343731277|90.884343731277|89.427048590308|88.585609544787|87.622489358163|87.622489358163|87.622489358163|87.622489358163|87.622489358163|87.622489358163||87.622489358163|87.622489358163|87.622489358163||87.231841085205|87.231841085205|87.231841085205|87.231841085205|87.231841085205|87.231841085205|86.264361160283|86.264361160283||86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283|86.264361160283
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-104.45376419518|-107.14862891804|-108.37624943666|-109.80139301013|-109.92376738335|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.94803141856|-113.29781319591|-114.48090168605|-114.95926663428|-114.95926663428|-114.95926663428|-116.08807115587|-116.52008024888|-116.92786965587|-117.41429758313|-117.55654401252|-117.55654401252|-118.79615814895|112.21945095682|112.21945095682|112.21945095682|112.21945095682|112.21945095682|112.21945095682|111.97277969372|111.97277969372|110.95864512139|110.38182943853|109.26558422579|109.26558422579|109.26558422579|109.26558422579|109.26558422579||109.26558422579|109.26558422579|109.26558422579|109.26558422579|108.83397891271|107.02108963052|105.45751665894|105.45751665894|104.54168678725|104.00742781388|102.74119196784|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-110.67803391918|-113.60892750935|-113.83214099889|-115.02459831243|-115.05510881218|-116.65012124151|-117.01620197406|-117.01620197406||-117.3124438404|-119.09716448507|-122.3190701242|-124.18785272657|-126.3689356485|-126.3689356485||-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-127.67520722713|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|||119.27344363754|119.27344363754|119.27344363754|118.37604907955|117.69005249833|117.36117096846|116.37084579563|116.37084579563|116.37084579563|116.37084579563|116.37084579563|116.30168944364|116.30168944364|116.30168944364|116.30168944364|116.30168944364|116.30168944364|116.30168944364|114.86854331764|113.7970748961|113.7970748961|113.7970748961|113.7970748961|113.7970748961|112.99336437544|112.99336437544|112.99336437544|112.99336437544|112.99336437544|112.99336437544|112.99336437544|111.31484693246|110.90166112764|110.90166112764|109.29628819209|107.65713920983|107.65713920983|104.81830061621|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.49169021253|-112.96854713895|106.34230249346|106.34230249346|106.34230249346|106.34230249346|106.34230249346|106.34230249346|105.76922668816|104.123973205|-111.37157460625|-111.37157460625|-112.28508272629|-113.08342457326|-113.376026795|-113.57336412281|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367||-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367||-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-113.7355612367|-115.11728568536|-117.4192082668|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772|-117.80054663772
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-12.484300691683|-12.780333711924|-12.94703769929|-13.332264426095|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888||11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|9.5605909061856|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-15.353328431526|-15.865920081049|-16.646578221752|-17.089531056565|-17.366145523038|-18.084606126112|-19.485117438946|-20.287908240064|-20.33100940994|-20.62112206675||-21.583468958817|-22.048869482219|-22.048869482219|-22.048869482219|-22.048869482219|-22.048869482219||18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.34658154982|-23.578422753211|-24.104914259244|-24.583238044634|-24.994709349621|-25.414121363946|-26.789023635992|||-27.114470638841|-27.807188526359|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-29.524719903665|-30.632987549517|-30.632987549517|-30.890613785456|-30.890613785456|-30.890613785456|-30.890613785456|-31.30248557279|-31.30248557279|-32.162761912848|-33.407512384549|-34.199744682185|-34.199744682185|-34.199744682185|-34.199744682185|-34.479717127341|-34.604130709456|-35.035701076506|-35.323086823355|-35.323086823355|-35.505652098006|-36.175168624792|-36.745742708746|-37.279188222728|-37.279188222728|-37.523542690102|-39.155046356854|-40.483385180034|-40.670427850658|-43.482697861917|-43.936329940433|-44.540272062709|-44.540272062709|-44.540272062709|-44.540272062709|-46.488409243474|-46.488409243474|-46.488409243474|-46.488409243474|35.012431249812|35.012431249812|35.012431249812|26.871589459529|21.835099420669|-26.958913902075||-26.958913902075|-26.958913902075|-26.958913902075|-26.958913902075||-27.661016256314|-28.47224032294|-28.906933751495|-29.789927022095|-29.895473286438|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-30.237764784498|-32.584183106602|-33.99131360074|-35.084904889868|-35.084904889868|-35.084904889868|-35.084904889868|-35.084904889868|-35.084904889868|-35.084904889868|-35.084904889868|-38.129894394131|-39.09764648275|-39.09764648275|-41.28653840835|-41.28653840835|-41.28653840835|-43.207264898167|-44.323628741222|-45.144397693379|-45.144397693379|-45.144397693379|-45.144397693379|-46.458220223037|-48.678024428252|-50.590136622566|-50.590136622566|-50.590136622566
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|-102.53235365217|-102.53235365217|-102.53235365217|-103.6403915227|-104.0637681551|-105.47013418698|-105.47013418698|-105.47013418698|-108.14403812117|-108.18282118579|-109.87014674871|-109.87014674871|-110.79682900871|-114.08592327398|-114.51491576612|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-115.55808761481|-115.55808761481|106.18377348087|106.18377348087|106.18377348087|106.18377348087|106.18377348087|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|105.77104424655|105.23404762606|105.23404762606|105.23404762606|105.23404762606|105.23404762606|105.23404762606|102.74584613422|102.74584613422||102.74584613422|99.956498841215|97.791422035372|97.791422035372|97.791422035372|96.087689454992|94.905765806789|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-107.57888080926|-109.0243128919|-111.28106123717|-111.28106123717|100.67552104789|100.67552104789|100.67552104789|100.67552104789|99.300580298441||98.453426877147|95.009358873507|94.729848533361|93.29672228933|93.29672228933|-106.32224270116||-106.32224270116|-106.32224270116|-106.9447165199|-108.99968281806|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.67279572028|-117.58088074281|-122.73153432821|-123.01559420664|-123.10258277448|-123.10258277448|-123.10258277448|-123.10258277448|-123.10258277448|-123.91953768765|109.76939474981|109.76939474981|109.76939474981|107.94832458561|107.94832458561|||107.94832458561|107.94832458561|107.94832458561|107.94832458561|107.94832458561|107.94832458561|107.94832458561|107.94832458561|107.06833116549|107.06833116549|107.06833116549|107.06833116549|106.42314446787|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-121.89415835971|-127.04128625255|-132.35590571362|-132.35590571362|-134.93981161347|-134.93981161347|-134.93981161347|-134.93981161347|-139.29267551564|-139.29267551564|-142.26407551394|-142.44674788445|-142.44674788445|-142.44674788445|-142.44674788445|-142.44674788445|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|-142.59459489085|131.81887035692|131.81887035692|131.81887035692|130.96571580708|130.96571580708|130.96571580708|130.96571580708|130.96571580708|130.96571580708|130.96571580708|130.96571580708|130.96571580708|130.96571580708|-142.29845327247|-142.29845327247||-142.29845327247|-142.29845327247|-142.29845327247|-142.29845327247||-142.29845327247|-142.29845327247|-142.29845327247|-142.29845327247|-145.89550244928|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|-146.23237863949|133.5424007938|133.5424007938|133.5424007938|133.5424007938|133.5424007938|133.5424007938|133.5424007938|131.1971143667|129.21345498209|124.36772979239|116.715671066|116.715671066|116.715671066|116.715671066|111.07852077877|110.30113029916|107.24014748952|107.08627244522|107.01252663456|105.55836267297|105.50095971232|105.41723120808|105.41723120808|102.83303009801|102.70059094752|101.40964478479|101.40964478479|101.40964478479|101.40964478479
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-10.756186353699|-10.756186353699|-10.756186353699|-10.756186353699|-10.756186353699|-10.756186353699|-10.756186353699|-10.935293740183|-11.284217218724|-11.466347646014|-11.484102619242|-11.497745146663|-11.497745146663|-11.750735934477|-12.068497904915|-12.441594509532|-12.441594509532|-12.441594509532|-12.441594509532|-12.484569554252|-12.606293577532|-12.639417483387|-12.749543642532|-12.847028599327|-12.998089087279|-12.998089087279|-12.998089087279|-13.086650294083|-13.086650294083|-13.086650294083|-13.240576181167|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258|-13.34824221258||-13.34824221258|-13.34824221258|-13.34824221258|-13.523378506023|-13.627426048994|-13.627426048994|-13.627426048994|-13.627426048994|-13.627426048994|-13.662165188442|-13.662165188442|-13.662165188442|-13.662165188442|-13.662165188442|-13.662165188442|-13.662165188442|-13.662165188442|-13.662165188442|-14.110476466958|-14.198785381123|-14.347969775515|-14.471832069111|-14.771811997837|-14.897082084519|-14.897082084519|-14.897082084519|-14.897082084519|-15.393573118694|-15.853578065774|-15.923457118031|-16.022049767173|-16.356797331347|13.998599220388|13.998599220388|13.998599220388|13.998599220388|13.998599220388|13.798488475812|13.798488475812||13.798488475812|13.395182823619|13.160624534524|-15.053997968528|-15.053997968528|-15.053997968528||-15.22357503451|-15.647670179352|-15.777156571266|-15.84783341428|-15.84783341428|-16.293806940178|-16.293806940178|-16.293806940178|-16.293806940178|-16.293806940178|-16.293806940178|-16.293806940178|-16.293806940178|-16.293806940178|-16.293806940178|-16.293806940178|-16.917994346729|-17.171007579886|-17.171007579886|-17.171007579886|-17.171007579886|-17.345369597633|-17.578384103995|-17.637726195764|-17.637726195764|-17.637726195764|-17.637726195764|||-17.683141877064|-17.683141877064|-17.683141877064|-17.894767312881|-18.605187235802|-18.856416396002|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-18.960876760298|-20.169452889555|-20.64689863831|-20.64689863831|-20.804111347081|-20.804111347081|-20.804111347081|-20.804111347081|-21.286548767415|-21.286548767415|-21.581701342626|-22.037959381788|-22.136013294705|-22.136013294705|-22.136013294705|-22.136013294705|-22.742894783559|-23.084642347299|-23.353966929544|-23.353966929544|-23.451182724442|-23.451182724442|-23.451182724442|-23.451182724442|-23.451182724442|-23.451182724442|-23.451182724442|-23.451182724442|-23.451182724442|-23.451182724442|-23.66999602473|21.278422616984|21.278422616984|21.278422616984|21.278422616984|21.278422616984|21.278422616984|21.278422616984|20.817198831798|20.571988157123|20.571988157123|20.571988157123|20.42244493044|20.130594057911|-22.109078004177|-22.109078004177||-22.109078004177|-22.109078004177|-22.109078004177|-22.109078004177||-22.109078004177|-22.109078004177|-22.109078004177|-22.109078004177|-22.482527814768|-22.690919353224|-22.690919353224|-22.84489806676|-22.861298308256|-22.861298308256|-23.029622923875|-23.029622923875|-23.029622923875|-23.029622923875|-23.11138520363|-23.11138520363|-23.11138520363|-23.11138520363|-23.449560219745|-23.555592279412|-23.817401332593|-23.817401332593|-24.16855708199|-24.244114849001|-24.244114849001|-24.244114849001|-24.244114849001|-24.244114849001|-24.244114849001|-24.244114849001|-24.244114849001|-24.244114849001|-24.244114849001|-24.244114849001|-24.244114849001|-24.501278211706|-24.674413895202|-24.891663153516|-25.016523025154|-25.051350331711|-25.051350331711|-25.051350331711|-25.051350331711|-25.051350331711|-25.051350331711|-25.051350331711|-25.051350331711|-25.051350331711|-25.051350331711
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|369.55043207561|369.55043207561|369.55043207561|369.55043207561|369.55043207561|-385.98218665404|-385.98218665404|-392.6246521769|-393.39404644547|375.01139817239|375.01139817239|375.01139817239|375.01139817239|373.94600407284|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|-388.80198099989|-388.80198099989|-388.80198099989|-390.11330374499|-392.55922231431|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827||374.35479361827|374.35479361827|374.35479361827|373.72755694185|372.8163985483|372.8163985483|372.8163985483|372.8163985483|370.98487506885|368.94986423937|366.02207612426|360.72452936604|359.32724942581|358.86361555938|358.70400169033|356.83778643761|356.00864447657|350.32914113104|350.32914113104|350.32914113104|343.78794340624|342.48330682346|342.48330682346|342.48330682346|341.62591037297|-366.01823918843|-366.01823918843|-366.01823918843|-368.02025728782|-369.25585397703|-370.44796840034|-370.44796840034|-372.0866386767|-376.874034497|-380.11559931091|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431||-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431||-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-386.12179910216|-395.3908984029|-402.71592369047|-402.71592369047|-406.01768959857|-409.36409684129|-414.07122888507|-416.6101501128|-416.6101501128|-418.61011702676|-418.61011702676|-418.61011702676|-418.61011702676|-419.36680144358|-424.89645893363|-428.81828702586|-434.86475556313|405.7149451242|||405.7149451242|405.7149451242|405.7149451242|405.7149451242|405.527714092|401.66410947559|401.39347633518|400.83717456568|394.68576172445|386.93561539039|386.93561539039|386.93561539039|386.72846629205|382.39829621914|377.94254796376|373.61394455554|369.99326359036|367.22746263025|367.22746263025|366.38608620429|362.66923665146|362.66923665146|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-388.86055197078|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-391.92204112692|-399.94671609317|-405.56301177779|-410.05890807884|-411.69878302434|-413.02086460169|394.37565087594|394.37565087594|394.37565087594|394.37565087594|394.37565087594|394.37565087594|394.37565087594|394.37565087594|394.37565087594|394.37565087594|394.37565087594||394.37565087594|394.37565087594|394.37565087594|386.79518222055||385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|385.55882976928|-402.36356925791|-402.36356925791|-402.36356925791|-402.36356925791|-402.36356925791|-402.36356925791|-404.00397872732|-404.63774023901|-407.54166166148|-407.54166166148|-409.06852448606|-416.23168810897|-418.59958546977|-418.59958546977|-418.59958546977|-421.94396351024|399.81328084846|399.81328084846|399.81328084846|399.81328084846|399.81328084846|399.81328084846|399.81328084846|399.81328084846|385.71475005569|379.02750921715|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912|376.53665653912
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|307.87959421008|307.87959421008|307.87959421008|307.87959421008|307.87959421008|-324.69743279065|-324.69743279065|-328.06936230754|-328.66593811352|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-331.69067020787|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348||313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|309.90952856166|309.09423162132|309.09423162132|309.09423162132|308.25888274047|308.25888274047|308.25888274047|306.69043543971|304.47923329628|304.47923329628|301.27093851908|301.27093851908|301.27093851908|301.27093851908|301.27093851908|-320.21150421464|-320.21150421464|-320.21150421464|-320.74331902756|-321.46202860158|-321.89169380156|-321.89169380156|-324.01856392719|-326.77061132698|-328.38958373896|-332.96341552593|-336.51271680682|-336.51271680682|-336.51271680682||-341.5891267336|-342.97365737452|-342.97365737452|-342.97365737452|-342.97365737452|-342.97365737452||-342.97365737452|-342.97365737452|-342.97365737452|-342.97365737452|-343.67351463651|-345.8890838325|-345.8890838325|-345.8890838325|-345.8890838325|-349.63507585393|-359.51398436081|-367.559865675|-367.559865675|-369.90262784961|-371.62513425619|-374.5056982865|-379.25076536227|-384.44806686032|-387.13488550214|-387.13488550214|-387.13488550214|-387.13488550214|-387.13488550214|-393.06931654643|-395.51590693472|-400.51767776276|-404.83510155071|||379.70438622268|379.70438622268|379.70438622268|379.70438622268|375.8548661209|374.59705956521|366.71339578698|362.46488624226|357.85266426549|353.99913724965|353.99913724965|353.99913724965|353.99913724965|353.99913724965|350.19904342301|346.8183798857|344.80929979433|340.9492284363|340.7241471151|338.11849645547|334.04041721119|334.04041721119|331.49490326526|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-359.34764622278|-360.67703327802|-360.67703327802|-360.91058269769|-363.71689039722|-363.71689039722|-363.71689039722|-363.71689039722|-363.71689039722|-364.36753956234|-364.36753956234|-364.36753956234|-364.36753956234|-364.36753956234|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-365.24017833839|-372.34462869576|-380.088493961|-382.07234439574|-382.07234439574|-382.07234439574|-382.07234439574|-382.07234439574|-382.07234439574|364.88797303577|364.88797303577|364.88797303577|364.88797303577|364.88797303577|364.88797303577|364.88797303577|364.88797303577||364.88797303577|364.88797303577|364.55886672758|360.8459487891||359.10105895729|358.83452690676|358.6040333551|358.6040333551|358.6040333551|358.6040333551|358.6040333551|358.6040333551|358.6040333551|356.89891611667|355.57118463629|355.57118463629|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.33651577|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|354.08767042395|347.04184246324|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888|345.29217826888
05244|949711|/equities/romande-energie-holding-sa|CHALL|43.321335861668|-46.748345573577|-47.35371611718|-47.470796618237|-47.478663375393|-47.7429607471|45.43317999319|45.43317999319|45.43317999319|45.43317999319|45.43317999319||45.124915328484|45.124915328484|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|44.587902091359|-46.815615770955||-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-47.128462391583|-47.457204256584|45.295662553265|45.295662553265|44.821967336216||44.821967336216|44.821967336216|44.821967336216|||44.535762202809||44.535762202809||44.535762202809|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458||44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458||44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.238724645575|44.238724645575|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613||-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613||-49.004075433191|-51.056707292713|46.818963131383|46.818963131383|45.943292707287|45.392547071072|-47.953441812038|-47.953441812038|-47.953441812038|-47.953441812038|-48.31493505001|-48.52770544158|-48.725562038081|-48.725562038081|-49.306180466167|-49.511824184707|-49.511824184707|-49.511824184707|-49.511824184707|-49.511824184707|-49.722003084705|-49.722003084705|-49.788620765053|-49.788620765053|-49.788620765053|-50.026365569702|-50.026365569702|||-50.026365569702|-51.435755931943|-51.435755931943|-51.435755931943|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-52.490495419372|-52.922772433878|-53.125302238068|-53.260866588527|-53.260866588527|-53.523292404847|-53.523292404847|-53.605066572466|-53.605066572466|-53.605066572466|-53.660473725217|-53.660473725217|-53.660473725217|-53.660473725217|-53.660473725217|-53.660473725217|-54.776646977845|-54.776646977845|-54.776646977845|-54.776646977845|-54.776646977845|-54.776646977845|-54.776646977845|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.267372949923|-55.619302387596|-56.165892728568|53.749243385888|53.749243385888|53.749243385888|53.749243385888|53.57693739213|53.433863353176|53.433863353176|53.433863353176|53.433863353176|53.153858709951|53.153858709951|53.153858709951|53.14872948397|-55.310915708785||-55.310915708785|-55.310915708785|-55.310915708785|-55.310915708785||-55.310915708785|-55.310915708785|-55.310915708785|-55.310915708785|-55.310915708785|-55.310915708785|-55.310915708785|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-55.382889713631|-56.269877925831|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.745327154006|53.057987070068|53.057987070068|53.057987070068|53.057987070068|53.057987070068||53.057987070068|53.057987070068|53.057987070068|52.197761800537|50.275291737196|-52.422210591259|-52.422210591259
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-16.689173798644||14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|-16.559694380991||-17.396169303548|-17.396169303548|-17.396169303548|-17.396169303548|-17.396169303548|-17.440188644873|-17.594654770412|16.87876529755||16.87876529755||16.87876529755|||||16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755||15.555575875286|15.555575875286|15.555575875286|-17.283857134826|-17.283857134826||-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|||-17.888420308451|-17.888420308451||-17.888420308451|-17.888420308451|-17.888420308451||-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451||-17.888420308451|-18.231578735091|-18.293803811807|-18.293803811807|||-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807||-18.498522282552|-18.498522282552|||-18.642897485444|-18.642897485444|-18.642897485444|-18.642897485444|-18.642897485444|-18.649425283959|-18.649425283959|-18.649425283959||||-18.649425283959|-18.649425283959|-18.649425283959|17.457691077873|17.457691077873|17.457691077873||17.457691077873|17.457691077873|17.457691077873|17.275211842507|||17.200235401757|17.089150361625|17.017216241038|17.017216241038|17.017216241038|17.013573050141|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.137366031272|-18.137366031272|-18.347003958493|-18.347003958493|-18.347003958493|-18.570772390769||-18.570772390769|-18.570772390769|-18.570772390769|-18.658863840162|-18.658863840162|-18.658863840162|-18.658863840162||-18.658863840162|-18.658863840162|-18.658863840162||-18.658863840162|||-18.658863840162||||-18.658863840162|-18.658863840162|-18.658863840162|-18.658863840162|-18.658863840162|-18.658863840162|-18.658863840162|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.201595372829|-19.389625289893|-19.389625289893|-19.800772900022|18.659940026179|18.659940026179||18.659940026179|18.659940026179|18.659940026179|18.659940026179||18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.659940026179|18.29993351077|17.494371288076|17.477079039432|17.297010587588|17.297010587588|17.068901246272|16.70433509955|16.361524053675|16.361524053675|15.77101468757|15.77101468757
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-8.8918030149253|-9.094781121337|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3761771177929|-8.3990856249775|-8.5862064449484|-8.64134039796|-8.7381077282142|-8.7381077282142|-8.7381077282142|-8.985675254631|-9.1763057346344|-9.3892286215888|-9.4074765746976|-9.5821958984694|-9.6946622492826|-9.7479573490395|-9.8399529724401|-9.8560591041028|-9.8767318525778|-9.8885915852108|-9.9273236699147||-9.9442484585491|-9.9797208273905|-9.9814517941738|-9.9814517941738|-9.9814517941738|-9.9814517941738|-10.137168403761|-10.355186882169|-10.490763335925|-10.498070563985|-10.588411744118|-10.647123848598|-10.680693559294|-10.871326107058|-10.917100423692|-10.917100423692|-10.917100423692|-11.130446657557|-11.130446657557|-11.130446657557|-11.149384958897|-11.312649708494|-11.449611060603|-11.544809464378|-11.544809464378|-11.544809464378|-11.719788581975|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.323909095064|-12.479899250948|-12.533153822997|-12.533153822997|-12.533153822997|-12.866837769723||-13.656486067481|-14.103873713488|-14.562405121172|-14.562405121172|-14.562405121172|-14.624894632062||-14.684327193058|-14.734807937185|-14.919786418853|-14.951094272914|-14.951094272914|-15.187882506387|-15.204948575034|-15.204948575034|-15.204948575034|-15.204948575034|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.390185090302|-15.425761245355|-15.521694625056|-15.521694625056|-15.521694625056|||-15.521694625056|-15.521694625056|-15.521694625056|-15.626327316668|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.629607555704|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-15.289733848056|-15.343038039164|-16.064486561833|-16.180540520414|-16.276155955774|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.831522003304|13.122802168673|12.951121772814|-14.779292446501|-14.779292446501|-14.779292446501|-14.779292446501|-14.779292446501|-14.779292446501|-14.779292446501|-14.779292446501||-14.779292446501|-14.779292446501|-14.779292446501|-14.779292446501||-14.779292446501|-14.779292446501|-14.779292446501|-14.779292446501|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.785304254991|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.836187637603|-14.992207301443|-14.992207301443|-15.435786049438|-15.45154820719|-15.45154820719|-15.45154820719|-15.45154820719|-15.819498287733|-16.337220230694|-16.401355998378
05247|955623|/equities/schaffner-holding-ag|CHALL|-289.65618849418|-292.39576499353|-294.78489505375|-294.78489505375|-295.70543894861||-309.56159883178|271.27593321791|271.27593321791|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-298.72406678209|-301.24896309121|-301.2766256569|-301.41847295211|-309.68719216901|-314.43021352112|-314.47801502347|-314.64223891496|-314.6920270004|-314.6920270004|-314.6920270004|-314.6920270004|304.38488177519|304.38488177519|304.38488177519|304.38488177519||304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|297.53875752799|291.6589599111|291.6589599111||-313.15671120989|-313.7296791221|-318.86996031565||301.64779892989|301.64779892989|301.64779892989||298.27533214432|295.91703571592||294.54325886957|294.54325886957|294.54325886957|293.76453112265|293.76453112265|293.76453112265|293.76453112265|291.46059013627|286.20946971887|-307.66654302294|-307.66654302294|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-315.10772329373|-316.00858143748|-318.34286826386|-322.04763140429||-323.05292378255|-325.50324864727|-326.01672338126|-326.01672338126|-326.01672338126|-326.01672338126||-326.01672338126|-326.01672338126|-326.01672338126|-326.01672338126||-328.24080375696|-330.26755972995|-331.52167867895|-331.52167867895|-335.08341514853|-335.08341514853|-335.08341514853|-335.08341514853|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125||-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|||-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125||-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-342.73003348132|-343.18024292691|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.43490345242|310.20358450916|310.20358450916|302.55953834352|293.62170927057||290.07805241777|290.07805241777|290.07805241777|290.07805241777|||290.07805241777|290.07805241777|290.07805241777|290.07805241777|290.07805241777|290.07805241777|288.98603310201|288.98603310201|288.98603310201|288.98603310201|288.98603310201|288.98603310201|-301.73329246665|-301.73329246665|-304.70365829628|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|290.13102748281|284.42336386979|281.02595985533|-302.21972454178|-302.21972454178|-302.21972454178|284.07303334218|284.07303334218|284.07303334218|284.07303334218|284.07303334218|284.07303334218|284.07303334218|281.97003704687|280.9111522743
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.90676669185|-161.21862643632|-162.8429175844|-166.04769129116|-166.79742934261|-166.91936034134|-168.69928486006|-172.132545176|-174.31253759008|-174.31253759008|-174.31253759008|-174.31253759008|-174.31253759008|-174.85746820031|-174.85746820031|-174.85746820031|-174.85746820031|-176.70050049824|-176.70050049824|-176.70050049824|-179.24500275765|-179.25679554362|-179.25679554362|-180.59644237513|-182.38493682008|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012||170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|166.97674383371|166.21483075814|166.21483075814|166.21483075814|166.21483075814|166.21483075814|164.26092865949|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-180.41569365585|-182.35764292832|-182.35764292832|-182.61960749224|-183.73289653543|-186.93655577505|-187.6517252481|-189.55747249789|-193.68608207909|183.50753240317|183.50753240317|183.50753240317||183.50753240317|183.50753240317|183.50753240317|183.50753240317|183.50753240317|182.48614406288||179.79571172595|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-194.68194017782|-194.68194017782|-194.68194017782|-197.56859051141|-197.56859051141|-197.56859051141|-197.56859051141|-197.56859051141|-200.44045757311|-200.44045757311|-200.44045757311|-201.556065496|-201.76230720259|-202.59040082319|-202.59040082319|-202.59040082319|-202.59040082319|||-202.59040082319|-202.59040082319|-203.27821703336|-204.88040539983|-204.88040539983|-204.88040539983|-207.00045349602|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|190.21802692479|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-215.54691943297|-217.72951061893|-217.72951061893|-217.72951061893|-217.72951061893|-217.72951061893|-217.72951061893|-219.6660587249|-219.6660587249|-222.75116940978|-224.25685608654|-228.46317919393|-234.98130733326|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-235.92299504664|-244.27446704378|-244.27446704378|-244.27446704378|-244.27446704378|-244.27446704378|-244.27446704378|-249.6452526105|-249.6452526105|-249.6452526105|-249.6452526105|235.88971748939|235.88971748939|235.88971748939|235.88971748939|235.88971748939||235.88971748939|235.88971748939|234.87747065878|234.5416288095||232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|232.8161912494|-244.36208249508|-244.36208249508|-244.36208249508|-244.36208249508|-244.36208249508|-248.19270255756|-248.19270255756|-251.41410581482|-252.81567957018|-255.40631232895|239.25260342268|239.25260342268|239.25260342268|239.25260342268|238.68067199552|236.85629899594|234.92921635942|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.30010953486|-250.88901313743|-252.63223546302|-255.14693083538|-256.4879752522|-256.4879752522|-256.4879752522|236.8308987817|-249.58080510979|-249.58080510979
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-163.78650953419|-167.22666912219|-169.19075075941|-173.1781516949|-173.1781516949|-173.1781516949|-174.58684369366|-178.82149061936|-180.35784634011|-180.35784634011|-180.35784634011|-180.35784634011|-180.35784634011|-180.94863007484|-180.94863007484|-180.94863007484|-180.94863007484|-181.28148090346|-181.28148090346|-181.28148090346|-182.63201574609|-182.63201574609|-182.63201574609|-184.39947058675|-186.82718496319|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622||173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|169.928780298|169.35292684658|169.35292684658|169.35292684658|169.35292684658|169.35292684658|167.42824577869|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-183.41342321982|-185.87615004427|-185.87615004427|-186.57072227141|-187.32301338669|-190.42903316753|-190.42903316753|-191.97114592942|-195.59016621281|186.11444473397|186.11444473397|186.11444473397||186.11444473397|186.11444473397|186.11444473397|186.11444473397|186.11444473397|184.42159864783||181.5434500628|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.78998943004|-194.78998943004|-194.78998943004|-198.47777552774|-198.93211704146|-198.93211704146|-198.93211704146|-198.93211704146|-201.69954182041|-201.69954182041|-201.69954182041|-203.17782814577|-203.17782814577|-204.2340841017|-204.2340841017|-204.2340841017|-204.2340841017|||-204.2340841017|-204.2340841017|-205.84342508424|-206.91046470822|-206.91046470822|-206.91046470822|-208.7171752102|-214.22368319618|-214.22368319618|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-220.64154897968|-220.64154897968|-220.64154897968|-220.64154897968|-220.64154897968|-220.64154897968|-220.64154897968|-222.38339495119|-222.38339495119|-225.00932348499|-227.34369699965|-230.9041065906|-235.73234353844|-238.1035135742|-238.1035135742|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-239.26131071833|-245.63043906127|-245.63043906127|-245.63043906127|-245.63043906127|-245.63043906127|-245.63043906127|-250.84252720541|-250.84252720541|-250.84252720541|-250.84252720541|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681||236.54083161681|236.54083161681|236.54083161681|236.54083161681||236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.54083161681|236.07869959241|-251.78867926009|-251.78867926009|-251.78867926009|-251.78867926009|-251.78867926009|-254.61751611006|-254.61751611006|-258.65279279563|-260.2697724856|245.56370174756|245.56370174756|245.56370174756|244.93189422146|244.72432826908|243.87702395023|241.65779862471|240.21978065778|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-254.66156089273|-255.59617622656|-256.85686077854|-259.02984242727|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838|-260.50342798838
05250|955635|/equities/schlatter-industries-ag|CHALL|-24.150529514966|-24.150529514966|-24.481373719835||-24.635110356701||-24.805928842108|-24.995727159227|||||23.555290220352|23.392260655398|-24.90918359863|-26.091498840809||-26.091498840809|-26.091498840809|-26.58453865952|-26.721350492528||-26.721350492528|-26.721350492528|||-26.888718725897|-26.940582030399|-26.940582030399|-26.940582030399|-27.090880768705|||||||-27.090880768705|-27.090880768705||-27.090880768705|-27.090880768705|-27.090880768705||-27.090880768705|-27.090880768705||-27.090880768705||-27.090880768705|-27.391451386343|-27.391451386343||||-27.391451386343|-27.391451386343|-27.391451386343|-27.391451386343|-27.391451386343||-27.391451386343|-28.613969207316|-28.613969207316|-28.613969207316|-28.613969207316||-28.659948532173||-28.659948532173|-28.659948532173|-28.659948532173|-28.659948532173||-28.659948532173|-28.659948532173|-28.659948532173|-28.659948532173|-28.659948532173|||-28.679141036215|26.544273612918|26.544273612918|26.544273612918|26.544273612918||26.544273612918|26.544273612918|26.544273612918|26.507759529856||26.507759529856||26.507759529856|26.507759529856||26.507759529856|26.507759529856|26.507759529856|26.507759529856||26.507759529856||26.507759529856|26.507759529856|26.507759529856|26.507759529856|26.507759529856|-29.090406141229|-29.090406141229|-29.090406141229|-29.090406141229|-29.090406141229|-29.090406141229|-29.090406141229|-29.090406141229||-29.090406141229|-29.090406141229|-29.090406141229|||27.189573018983|27.189573018983|27.189573018983|27.189573018983|27.189573018983|26.766192243315|25.908878676951|25.908878676951|25.332087906268|23.961837460557|23.961837460557|21.868707950423||-23.768101895838|21.902109025818||21.538405764375|21.538405764375||-22.912883162197|||21.963464763765||21.726071493498|21.540079267678||-22.288799542125||-22.454221798244|-23.438024813668|-23.59780534852|-23.775339276134||-24.101562206717|-24.101562206717|-24.101562206717|-24.423958346548|23.108425416162|23.108425416162|23.108425416162|22.80936070461|22.588178645449|22.231308843115|22.198977917139|22.198977917139|22.198977917139|22.198977917139|22.198977917139||22.198977917139|22.198977917139|22.198977917139|22.198977917139|22.173493994204|22.173493994204|22.173493994204|21.514994132218||21.505549629196||21.241418353403|21.241418353403|-22.771088834059||-22.771088834059|-23.612321265816|-23.813689638376|-24.170766434404|-24.489740143587|-24.51082289039||-24.668560695421|-24.668560695421||-24.668560695421|-24.668560695421|22.412710931819|-24.185878353073||-24.639864370507|-25.110960348097||-25.742933794509|-25.742933794509|-25.742933794509||-25.742933794509|24.22353670743|24.22353670743|||24.048374204137|23.91157463389|23.91157463389|-24.649907473216|-24.649907473216|-24.655453977198|-25.117170979812|||-25.55241211502|-25.924902159288|-26.216558039535|-26.240619408145|-26.576074478379|-26.576074478379|-26.99563807619|24.624903580717|24.624903580717|24.624903580717|24.624903580717|-26.466798805826|-26.466798805826||-26.466798805826|-26.466798805826|-26.9186650643|25.150253648505||25.150253648505||||25.150253648505|25.043522551895|25.043522551895||24.772249555441
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-822.82403992434|-822.82403992434|-822.82403992434|-826.97115547149|-829.46795052388|-842.96438947097|-856.57154385664|-890.52393761848|-895.58215290943|-912.20239212159|-917.28043569065|-924.92270632295|-931.3030070255|-958.94778558388|-968.49753953765|-992.76822981845|-992.76822981845|-992.76822981845|-1016.9091442427|-1018.7879380475|-1049.0977089416|-1061.9974543796|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1080.883205782|-1124.2035619799|1011.1285444598|1011.1285444598|1011.1285444598|1011.1285444598|986.25393828863|980.58215768029|980.58215768029|980.58215768029|980.58215768029|980.58215768029|967.90741911338|967.90741911338|967.90741911338||967.90741911338|943.34157679265|919.67554761872|919.67554761872|919.67554761872|919.67554761872|911.58394179858|899.2043797762|885.56042197356|881.48068857827|881.48068857827|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.72558793706|-971.72558793706|-971.72558793706|-972.30620881895|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867||-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867||-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-995.04809328741|-1005.053436986|-1015.67048554|-1036.3005394889|-1042.5005994321|-1055.9451104801|-1067.0501227557|-1080.5556919508|-1090.1551752479|-1090.1551752479|-1118.3946391643|-1119.2162657381|-1132.2651107518|-1132.2651107518|-1132.2651107518|-1139.0262150231|||-1139.0262150231|-1139.0262150231|-1144.6957944701|-1152.995327189|-1157.3281413211|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1251.6761191517|-1251.6761191517|-1251.6761191517|-1251.6761191517|-1251.6761191517|-1251.6761191517|-1251.6761191517|-1283.0939742614|-1283.0939742614|-1288.104415846|-1291.2556281156|-1291.2556281156|-1291.2556281156|-1291.2556281156|-1291.2556281156|-1298.4761897814|-1298.4761897814|-1298.4761897814|-1298.4761897814|-1305.7660080619|-1305.7660080619|-1305.7660080619|-1305.7660080619|-1305.7660080619|-1305.7660080619|-1305.7660080619|-1324.8367737475|-1324.8367737475|-1324.8367737475|-1350.3741930527|-1380.7491033919|-1387.0235844345|-1387.0235844345|-1392.803982705|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709||-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709||-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1393.4268075709|-1398.140897301|-1400.408638273|-1400.408638273|-1400.408638273|-1414.2318203033|-1427.0886670412|-1427.0886670412|-1442.5429633791|1336.2720802891|1336.2720802891|1336.2720802891|1336.2720802891|1336.2720802891|1336.2720802891|1328.1912003213|1313.1013336903|1297.2237041003|1280.1374490004|1280.0416100004|1278.5499351129|-1389.7193278458|-1389.7193278458|-1404.940093067|-1404.940093067|-1404.940093067|-1411.1303049336|-1411.1303049336|-1411.1303049336|-1411.1303049336|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783|-1414.2185710783
05252|955631|/equities/schweizerische-nationalbank|CHALL|-5107.3183231024|-5248.4794112376|-5248.4794112376|-5269.4215680418|-5371.5795200464|-5400.0981728968|-5400.0981728968|-5508.9979698853|-5571.1088554281|-5623.223373614|-5623.223373614|-5623.223373614|-5623.223373614|-5676.9148595711|-5779.9053995234|-5852.1171105816|-5905.685678424|-5914.0951982489|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-6030.7619310284|-6181.9577011426|-6229.7008656082|-6229.7008656082|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6395.2140185079|-6395.2140185079|-6454.6822427866|-6548.5358253184|-6579.4842503538|-6668.3158337265||-6693.6842596961|-6709.6491774401|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6738.5126343358|-6808.3473714842|-6932.608190538|-6935.1202117089|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6999.1912398721|-7112.0879504594|-7112.0879504594|-7172.4542598264|-7172.4542598264|-7341.0490166536|-7341.0490166536|-7341.0490166536|-7341.0490166536|-7530.0544629484|6846.2353045975|6846.2353045975|6846.2353045975|6833.3769192562|6833.3769192562|6815.9743547291||6712.4374749742|6712.4374749742|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222||-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7361.233001015|-7361.233001015|-7531.3700011278|-7593.7444456976|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|||7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7002.4728779079|7002.4728779079|7002.4728779079|7002.4728779079|7002.4728779079|7002.4728779079|6960.5254198977|6876.1393554419|6737.9326171576|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6243.712684239|6224.12520471|6153.4724496778|5873.8582774197|5693.1758637997|5654.6398486663|5588.4887207404|5580.5430230449|5436.1589144943|5356.843238327|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5736.9776060904|-5861.0862289893|5332.1264122341|5269.0293469268|5216.6992743631|5140.7769715146|5115.3077461273||5080.3419401414|5048.1577112683|5027.9530125203|5014.3922361337||4879.3247068152|4842.5830075724|4837.3144528582|4821.4605031758|4801.6227813065|4795.1364236739|4782.3738040821|4768.0744953446|4768.0744953446|4768.0744953446|4768.0744953446|4768.0744953446|4768.0744953446|4768.0744953446|-5072.9973992404|-5072.9973992404|-5072.9973992404|-5072.9973992404|-5099.4415547115|-5105.0367571196|-5105.0367571196|-5105.0367571196|-5105.0367571196|-5105.0367571196|-5139.4898236044|-5139.4898236044|-5169.9886928938|-5192.2096587709|-5229.9080304387|-5229.9080304387|-5229.9080304387|-5229.9080304387|-5244.342256043|-5245.8546370902|-5245.8546370902|-5272.060707878|-5294.5118976422|-5300.5470166776|-5300.5470166776|-5300.5470166776|-5300.5470166776|-5302.8300185307|-5304.2555761452|-5320.2839734947|-5330.3155261052|-5349.6487976607|-5349.6487976607|-5352.9431085119|-5354.6211216197
05253|1073053|/equities/sensirion|CHALL|-89.383039753806|-89.383039753806|-89.383039753806|-91.894494625241|-91.894494625241|-92.243883764645|-92.610965566749|-92.610965566749|-94.923295158936|-95.259217521431|-95.965794957216|-96.606440875857|-97.55715576579|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-100.64558664943|-101.20065293472|-102.07850037858|-104.03722764436|-104.19136048891|-105.57929443361|-107.02143546212|-109.69603974144|-113.65115798094|-119.24573287013|107.45536687827|107.45536687827|107.45536687827|107.45536687827|107.45536687827|107.03995681073|107.03995681073|105.83681398892|105.83681398892|105.83681398892|105.83681398892|105.83681398892|105.83681398892|103.71868331194|102.92076076137|99.577485068182||99.577485068182|97.252764153856|95.691958136445|93.53550624305|91.908034047154|91.908034047154|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-101.47150602617|-102.67160959938|-102.67160959938|-105.02401024212|-110.3766786402|-113.66853267016|-114.19102193673|-114.19102193673||-114.19102193673|-114.19102193673|-114.19102193673|-114.19102193673|-115.28054803073|-115.28054803073||-115.28054803073|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-116.28818309107|-116.66464855714|-117.36071960179|-118.41191092297|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.41170842531|105.63523099028|104.73968409793|||104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.1601067445|104.1601067445|102.52233811455|99.102599685248|94.647334170403|92.074814558098|89.90907739657|-105.65179686841|-105.65179686841|-105.65179686841|-105.65179686841|-105.65179686841|-105.65179686841|-105.65179686841|-110.38533290554|-112.12706546997|-112.12706546997|-112.12706546997|-112.12706546997|-112.12706546997|-112.12706546997|-113.66365753249|-113.66365753249|-114.7151762229|-116.97241870361|-117.66415243196|-117.66415243196|-117.66415243196|-117.66415243196|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-121.12438682829|-124.47323284863|-124.47323284863|-124.47323284863|-127.16695626281|-127.16695626281|-128.6077312154|-130.80100291966|-130.80100291966|-130.80100291966|-131.44556007118|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038||-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038||-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-134.48685727038|-136.82983827501|-137.79982344209|-138.27757693992|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.76189196661|121.14373593897|121.14373593897|121.14373593897|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|121.05150829363|119.87945213371
05254|955625|/equities/swiss-finance---property-invest|CHALL|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-92.50169748924|-93.835219432488|-96.233577147209|-96.620641274677|-96.745156971863|-96.855729968737|-97.50636663193|94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.621014096994||94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.134460107771|-97.517266546921||96.203037170088|96.003374633431|94.70169707831|94.70169707831|92.595458142068|92.595458142068|92.595458142068|||92.595458142068|92.595458142068||92.40529237595|92.40529237595|92.40529237595|92.116991528834|91.79665725426|90.940730282511||90.752426808317|90.752426808317||90.752426808317||90.752426808317|90.752426808317|90.752426808317||90.752426808317||90.752426808317|90.752426808317|90.752426808317|90.752426808317|90.752426808317|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284||89.796326608284|88.250790957866|88.250790957866|88.250790957866|-93.691684104415||-93.691684104415|-93.691684104415|-93.691684104415|-93.691684104415|-93.691684104415|-95.796315671572|-96.857017412858|-97.507797125397|-98.67533013933|-99.285825543866|-99.285825543866|-99.285825543866||-99.285825543866|-100.56080321518|-100.56080321518|-100.56080321518|-100.61839386554|-100.61839386554||-100.61839386554|-100.61839386554|-101.02043762838|-101.52270847597|-102.02523163997|-103.02803515552|-103.36448350614|-103.48701667424|||-103.48701667424|-103.56421811635|-103.56421811635|-104.27807697716|-104.27807697716|-104.27807697716|-104.75341886351|-105.05935429279|-105.39928254754|-106.27698060838||-107.38516124491|-107.38516124491|-107.87240138324|-108.17580417683|-108.17580417683|105.11629113971|||105.11629113971||104.01217975874|104.01217975874|104.01217975874|104.01217975874|102.97799970215|102.97799970215|102.97555522461|-105.99237966446|-105.99237966446|-105.99237966446|-106.32486629384|-107.24457596989|-107.24457596989|-107.24457596989|-107.24457596989|||-107.54952885543|-108.99947650603|104.11169277108|100.31576511807|100.31576511807|100.31576511807|-102.53853815261|-102.53853815261|-102.53853815261|-102.53853815261|-102.82059794734|-103.10104854038|-103.10104854038|-103.10104854038|-103.10104854038|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901|-103.90167314901||-103.90167314901|-104.01082281973|-104.01082281973|-104.01082281973|-104.01082281973||-104.01082281973|-104.01082281973|-104.01082281973|-104.01082281973|100.7149205789|100.7149205789|100.7149205789|100.7149205789||100.7149205789|100.7149205789||100.7149205789|100.7149205789|100.7149205789|100.46102286544|99.678914294936|99.606026969876|99.606026969876|99.606026969876|99.606026969876|98.765701828801|98.765701828801|98.765701828801||98.765701828801|98.517446476445|-99.910477406814|-99.910477406814||-99.910477406814|-99.910477406814|-99.910477406814|-99.910477406814|-100.50099781456|-100.50099781456|-100.50099781456||97.702902988095|97.702902988095|97.702902988095|97.702902988095|97.702902988095|97.503225542328|-99.188590141775|-99.188590141775||-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775|-99.188590141775||98.004677446125|98.004677446125|-99.185587484758|-99.185587484758|-99.185587484758|-99.185587484758|||-99.185587484758|-99.185587484758|-99.289541649731|-99.452282880636|-99.452282880636|-99.452282880636||-99.452282880636|-99.452282880636|-99.452282880636||-99.452282880636|-99.669203200707|-99.725587380943
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|-92.876186409309|-92.876186409309|-92.876186409309|-92.9193853538|-92.9193853538|-92.9193853538|-92.9193853538|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.726121476042|-94.245690189852|-95.859196556523|-95.859196556523|-95.859196556523|-95.859196556523|-96.782439431564|-98.408267984806|-99.032606507441|-99.032606507441|-99.032606507441|-100.95481098257|-100.95481098257|-100.95481098257|-103.19397756116|-103.19397756116|-103.19397756116|-104.39886709337|-105.90985071532|-107.91650435518|-108.13500263505|-110.15221300365|100.13209566299|99.880102731831|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|96.82301005148|96.764207943269||96.764207943269|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-106.13169551736|-106.54274996571|-106.54274996571|-106.54274996571|-106.54274996571|-107.15305305909|-107.40438904526|-107.40438904526|-108.8270974133|-110.30788304779|-111.21467370718|-111.21467370718|-112.12741353478|-115.20823624361|-117.33137631669|-117.39613564681|-117.39613564681||-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681||-117.39613564681|-118.38459643468|-120.6156333158|-120.6156333158|-120.6156333158|-122.13836809739|-122.13836809739|-122.13836809739|-122.13836809739|-122.13836809739|-123.27596523082|-124.00662964489|-124.26292131903|-127.46991367873|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|||-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.9697307484|-130.9697307484|-131.61081355331|-133.74534949459|-134.35038798824|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|124.74781338449|123.5031305604|122.7090371773|118.98226776889|-129.88229176336|-129.88229176336|-129.88229176336|-129.88229176336|-129.88229176336|-129.88229176336|-129.88229176336|-135.4636564976|-140.14913494505|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|129.367788061|128.97532159366|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.48842812835|128.37602531975|126.00744064435|126.00744064435|125.35827009529|124.89807788365|124.53120222614|124.30097238936|124.30097238936|124.30097238936|124.30097238936|121.92885210688|120.18903629857|120.18903629857||120.18903629857|120.18903629857|119.20374878049|119.20374878049||118.50417039791|117.72129628835|-123.22370692024|-123.22370692024|-123.73910583108|-123.73910583108|-123.73910583108|-124.82122403879|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-125.27453444383|-128.3272597302|-129.31362226153|-129.5706914017|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803|-130.03895748803
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.789233851197|-91.481373336318|-91.610415275895|-91.618238669859|-94.106930448199|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|85.602803111243|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-91.8788551242|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739||86.694037668739|85.947762841281|85.947762841281|85.947762841281|85.947762841281|85.947762841281|84.672432478758|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.22870295273|-91.946295452544|-91.946295452544|-93.240327941521|-95.013702510842|-96.530777532799|-97.585311658893|-98.354793292189||-99.211589449601|-99.211589449601|-100.77065702937|-101.15689480379|-101.15689480379|-101.15689480379||-101.15689480379|-101.15689480379|-101.15689480379|-101.15689480379|-101.15689480379|-102.05387352526|-102.05387352526|-102.05387352526|-102.05387352526|-102.05387352526|-102.18207813435|-102.54453612625|-102.75614792836|-105.06345467121|-105.06345467121|-105.06345467121|-105.06345467121|-105.06345467121|-105.16438068096|-105.16438068096|-105.16438068096|-105.6738311631|-105.6738311631|-105.6738311631|-105.6738311631|-106.04203286243|-106.30701472534|||-106.30701472534|-106.30701472534|-107.0869105563|-107.0869105563|-107.0869105563|-107.0869105563|-107.57879164323|-108.13356543893|-108.13356543893|-109.06396687157|101.68300952874|101.68300952874|101.63445515061|101.36388668799|101.36388668799|101.36388668799|101.36388668799|101.03543011108|99.899367824297|98.712630712435|98.180698672318|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-108.04522419799|-108.04522419799|-108.92438302356|-108.92438302356|-108.92438302356|-108.92438302356|-108.92438302356|-108.92438302356|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-109.57032985537|-110.11966234187|-110.11966234187|-112.50851891813|-114.8050218509|-116.96113903504|-119.01681743708|-120.15201903545|-120.21138079621|-120.21138079621|-121.41708673876|-122.51022261446|-122.51022261446|-122.51022261446|117.94273834963|117.94273834963|117.94273834963|117.94273834963|117.94273834963||117.75193109268|117.47325865156|116.68362518292|115.3818051654||114.95405101233|114.95405101233|114.95405101233|114.95405101233|114.95405101233|114.95405101233|114.68105637756|114.68105637756|114.68105637756|114.04772616275|114.04772616275|113.59302786598|112.71003213204|-117.22732311656|-117.22732311656|-117.22732311656|-117.22732311656|-117.27925021306|113.19943815494|113.19943815494|113.19943815494|113.19943815494|113.19943815494|113.19943815494|112.83048466868|112.36720645899|110.87911762655|109.95457505584|108.90286307202|108.53399953866|108.53399953866|108.53399953866|108.53399953866|108.53399953866|108.53399953866|108.53399953866|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.87386596777|107.42773644838|107.42773644838|106.98859635893|-111.26840146038
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|-780.80260773112|-780.80260773112|-780.80260773112|-780.80260773112|-794.80845303457|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|715.92110086652|715.92110086652|715.19011207391|708.1834578599|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|656.82857670965|656.82857670965|656.82857670965|649.28175189962|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|644.68254405645||644.68254405645|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|620.93733120055|602.45814577839|588.95349530932|577.19991923541|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-643.70504343555|-643.70504343555|-643.70504343555|-645.18764531625|-645.18764531625|-645.18764531625|-666.04182812917|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503||-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503||-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-679.74934895003|-681.86038772226|-682.17820858028|-697.78134286698|-730.28482540776|-745.31647267529|-752.43391688307|-752.43391688307|-764.44330162287|-764.44330162287|-764.44330162287|-771.76950817638|-771.76950817638|-789.49389797376|-808.77099774862|-813.13444194291|-832.02701226737|||753.2019721984|753.2019721984|753.2019721984|753.2019721984|753.2019721984|753.00219133156|742.80799036839|729.73110040933|715.31233378814|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|708.20784516728|681.98093907475|668.58993230528|668.12770256142|658.58633617936|656.8181513104|656.20858322817|656.20858322817|656.20858322817|656.20858322817|656.20858322817|649.96415678955|-731.36737970042|-731.36737970042|-731.36737970042|-731.36737970042|-731.36737970042|-731.36737970042|-734.99153300047|-749.90725888941|-760.53716489774|-760.53716489774|-760.53716489774|-760.53716489774|-780.65240544193|-786.6971171577|-787.82266209185|-787.82266209185|-787.82266209185|-787.82266209185|-787.82266209185|-787.82266209185|-787.82266209185|-787.82266209185|-787.82266209185|-787.82266209185|-787.82266209185|-787.82266209185|-798.02518010206|-816.65696858993|-816.65696858993|-816.65696858993|-829.11885398881|-830.99317109868|-839.71463455409|-856.07181617121|-865.52424019023|-873.13804465581|-887.12560517313|839.52616673699|839.52616673699|839.52616673699|839.52616673699|839.52616673699||839.52616673699|834.12489720616|834.12489720616|829.41655245129||816.85172494588|804.40890296497|804.40890296497|804.40890296497|804.40890296497|804.40890296497|804.40890296497|804.40890296497|804.40890296497|804.40890296497|804.40890296497|800.37100329441|-859.52598187104|-859.52598187104|-859.52598187104|-859.52598187104|-871.91703933485|-871.91703933485|-871.91703933485|-871.91703933485|-871.91703933485|-871.91703933485|-871.91703933485|-891.58893745043|-891.58893745043|-896.01548605603|-901.68387339559|-910.1765259951|859.4676633969|859.4676633969|859.4676633969|859.4676633969|859.4676633969|859.4676633969|859.4676633969|859.4676633969|859.4676633969|859.4676633969|846.60295932989|841.64534887502|841.64534887502|841.64534887502|841.46705430558|840.0467270062|838.13525222911|834.79660769026|834.79660769026|826.96845298918|814.82605887686
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-22.647358505385|-23.271509586062|-23.327232504648|-23.408036603709|-23.860045550512|-23.860045550512|-24.173383313469|-24.28264785481|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.638702423328|-24.818558833062|-24.962400987777|-24.962400987777|-24.962400987777|-24.962400987777|-24.962400987777|-25.804889973703|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|22.955786362426|22.549243174385||22.549243174385|22.369159180137|22.00906537|21.426136087216|21.426136087216|21.426136087216|21.426136087216|21.291262598873|21.159830659556|21.159830659556|20.814255707714|20.405988931292|20.405988931292|20.405988931292|19.793321874002|19.793113681832|19.793113681832|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|18.919147562143|-20.955474023293|-20.955474023293|-20.955474023293|-20.955474023293|-20.955474023293|-21.212290858632|-21.212290858632|-21.212290858632|-21.815878549556|19.939728844177|19.939728844177|19.939728844177|19.866365128106||19.794850646727|19.695388912352|19.511543935308|19.457270509412|19.024716312687|-20.772223886507||-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-21.160709256323|-21.160709256323|-21.604676637817|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-22.330480027049|-22.450473488357|-22.450473488357|-22.450473488357|-22.450473488357|-22.749414537777|||-23.268238065893|-23.37137571778|-24.125972180522|22.386534578541|22.386534578541|22.386534578541|22.386534578541|22.386534578541|21.92948244119|21.558766624732|21.558766624732|21.558766624732|21.558766624732|21.186407059877|20.797120061681|20.402986191875|20.402986191875|20.266651947373|20.187390997536|19.870433704198|19.86159366164|19.517673211625|19.517673211625|19.517673211625|19.265192885455|19.142435068617|19.075848001013|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.160390053899|-21.616469961516|-21.616469961516|-21.722185554466|-21.722185554466|-21.969649993006|-22.007944330709|-22.044937912112|-22.693264342553|-22.846836308892|-22.846836308892|-22.846836308892|-23.005373456142|-23.455970104162|-23.488856535956|-23.805396112915|-24.221736124999|-24.221736124999|-24.221736124999|-24.658596016573|-25.088267322439|-25.088267322439|-25.745852783938|-25.848507633616|-25.848507633616|-25.848507633616|-25.917229377351|-26.216256617303|-26.216256617303|-26.216256617303|-26.474972384917||-26.474972384917|-26.474972384917|-26.474972384917|-26.474972384917||-26.474972384917|-26.474972384917|-26.496637178513|-26.502929397262|-27.518810055694|25.276425952125|25.276425952125|25.276425952125|25.276425952125|24.983438450188|24.983438450188|24.983438450188|24.474931246805|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|-26.059476789615|24.329288383592|24.329288383592|24.156987398056|24.111096401113|24.020106866512|23.854206635816|23.854206635816|23.675899791031|23.675899791031|23.675899791031|23.675899791031|23.422111192576|23.35012400507|23.159025540607|-25.149157808157|-25.149157808157|-25.149157808157|-25.149157808157|-25.149157808157|-25.149157808157|-25.282396950029|-25.790441263277|-25.917333069458|-25.917333069458|-25.917333069458|-25.917333069458|-25.917333069458
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-216.77085282871|-217.22316591021|-219.27574074794|-224.63415774294|-225.60838012024|-225.60838012024|-225.60838012024|-225.60838012024|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-240.44310156306|-240.44310156306|-240.44310156306|-245.65713371281|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|222.36501339856|220.82824874686|220.82824874686|220.82824874686|220.82824874686|220.2091617139|217.43996108816|-238.34352104157|-238.34352104157||-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-240.19023052628|-240.19023052628|-240.19023052628|-240.19023052628|-241.42247429352|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-248.76362894338|-252.18736752714|-255.92485077343|-260.63872816786|-265.18191425253|-273.36324111013|-279.7096175455|-279.7096175455|-279.7096175455||-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455||-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-284.72503306711|-284.72503306711|-284.72503306711|-284.72503306711|-284.72503306711|-287.25004691376|-292.08893287727|-294.43772896737|-306.05856502288|-314.43220458493|-314.43220458493|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|||292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|288.24265928636|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-315.1753117216|-315.1753117216|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-319.43626926214|-322.33786182412|-322.33786182412|-322.33786182412|-322.33786182412|-322.33786182412|-331.79761102474|-333.92512573441|-335.4896618903|-335.4896618903|-340.51074187627|-340.83412246779|-340.83412246779|-340.83412246779|-340.83412246779|-340.83412246779|-340.83412246779|-340.89347415583|-343.08164507169|-343.15182141484|-350.96313083636|-357.45580643374|-357.45580643374|-357.45580643374|-358.63422869265|-360.19915282528|-364.67682697817|-374.22425219797|-376.41584086178|-376.62818751804|-376.62818751804|-381.26465856226|-388.52532300213|364.69327036339|364.69327036339|364.69327036339||363.47031769706|360.87812874001|360.36750193904|360.36750193904||360.36750193904|360.36750193904|360.36750193904|360.36750193904|360.36750193904|360.36750193904|357.95637470506|357.95637470506|357.95637470506|357.54042345972|355.62823472521|355.20917241332|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|353.48280806571|352.51424000031|347.04359321866|342.10954496897|340.39949780081|338.38833428063|337.16480806843|336.10534094192|307.35592522464|306.73992607154|305.49434738201|304.98262786911|303.37512207082|300.50013563425|296.75016426809|295.97242508737|295.14122227977|295.14122227977|295.14122227977|295.14122227977|295.14122227977|295.14122227977|295.14122227977|295.14122227977|293.54579236055|291.21755384896
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.32088393879|-236.68751101671|-236.68751101671|-239.34168365464|-244.96853179915|-249.2761400009|-252.17610189365|-252.17610189365|-252.71233730236|-260.70259666353|-262.54178068273|-270.5242027931|-270.80926856358|-270.80926856358|-270.80926856358|-270.80926856358|-277.454741153|-278.17749305221|-281.22468547434|-281.22468547434|-287.25519455374|-287.61132524743|-289.19035952107|-300.18373788745|-302.87991514214|-302.87991514214|-309.57212691846|-315.23894241664|-315.23894241664|-315.23894241664|-319.48770362375|-331.23078146508|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|319.06472351688|317.41635113756||317.41635113756|314.04038811834|312.74428266183|312.74428266183|312.74428266183|312.74428266183|307.05475207054|305.08157329156|305.08157329156|305.08157329156|299.27952554043|295.70091006469|295.70091006469|295.70091006469|294.78990075005|291.27211567442|288.15790766125|286.26989129788|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-319.69453985077|-336.14948126323|-345.06610114317|-346.07342876042|-349.95938834708|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825||-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825||-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-357.18088410218|-357.18088410218|-357.18088410218|-357.18088410218|-357.18088410218|-363.32319845446|-364.37020931518|-375.48357031385|-376.0103178203|-376.0103178203|-376.0103178203|-376.0103178203|-376.0103178203|-380.92430658267|-380.92430658267|-380.92430658267|-387.49921258209|-387.56579752231|-393.85705961017|356.14667986916|356.14667986916|356.14667986916|||356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|355.46852810169|347.05947126045|345.08830275683|328.3088199427|328.3088199427|328.3088199427|328.3088199427|325.24867966994|323.91521489206|317.5280172249|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|324.58779683986|324.58779683986|324.58779683986|320.74754933162|311.00838204273|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|309.76941480152|-336.98113905572|-336.98113905572|-336.98113905572|-336.98113905572|-336.98113905572|-336.98113905572|-342.95681981668|-349.52111592922|-349.52111592922|-349.52111592922|-349.52111592922|-349.87900040584|-351.52667525562|-353.16296029922|-353.69132103003|-353.69132103003|-356.14037433241|-361.05041456857|-361.66118714131|-361.66118714131|-361.66118714131|-361.66118714131||-361.66118714131|-361.66118714131|-361.66118714131|-361.66118714131||-361.66118714131|-361.66118714131|-361.66118714131|-361.66118714131|-365.01244202496|-366.73261667036|-366.73261667036|-367.19736168939|-371.67205256099|-371.67205256099|-372.06216614945|-372.06216614945|-372.06216614945|-372.06216614945|-372.58571744741|-375.44613405986|-375.44613405986|-375.44613405986|-379.90125091123|-379.92917683442|-380.68909808539|-380.68909808539|-385.74346130582|-395.61495259837|-400.60549474906|-404.45054972118|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.62215761541|366.61351388691|361.83722341059|361.20803787971|355.92002988154|354.64387716253|354.64387716253|352.53208980516|349.56898562064|346.87664695967|345.4907249476|338.47303857025|-374.35121509453|-374.35121509453|-374.35121509453
05261|945906|/equities/spice-priv-ag|CHALL|||-16.657695636882|-16.657695636882|-16.657695636882|||-16.657695636882|||-16.657695636882||-16.657695636882|-16.657695636882||17.547004847908|15.795389847734|15.795389847734||15.795389847734|15.795389847734|15.795389847734|15.795389847734||15.795389847734|15.795389847734||15.795389847734|15.795389847734||15.795389847734|15.795389847734|15.795389847734|-16.176062107113|-16.176062107113||-16.176062107113||-16.267846478386|15.902659794231|15.902659794231|15.591661317406|15.591661317406|15.591661317406||15.591661317406||-15.840656838384|-15.840656838384||-15.840656838384|-15.887230537515||||-15.887230537515|-15.890200674678|-15.890200674678|-15.890200674678|-15.890200674678|-16.022444791425|-16.085117274876|-16.085117274876|-16.18346355398|-16.337182023344|-16.430202248159|-16.433314855437|-16.433314855437|-16.433314855437|-16.433314855437|||-16.433314855437||||-16.433314855437|15.407427938403||15.01793962243|15.01793962243|||15.01793962243|14.819932998582|14.466591849773|||-15.918677457036|-15.918677457036|||-15.918677457036||-15.918677457036|-15.918677457036|14.453940137503||||14.453940137503|||||14.453940137503|-15.006732375227||||14.681407920958||-15.052494876249|||-15.052494876249|-15.052494876249|||-15.052494876249|14.088061798205||||14.088061798205|14.088061798205||14.088061798205|14.088061798205|-15.718820054674|-15.976466663837|||15.498369737731|14.859665201567|14.859665201567|||14.859665201567|14.859665201567|14.859665201567|-15.1114827279|||||||14.895928224459|14.895928224459||14.895928224459||14.895928224459||14.895928224459|14.895928224459|14.895928224459|14.895928224459|14.895928224459||14.895928224459|||14.895928224459|14.884365117699|||14.804850088391|||||||-15.520312576818|-15.520312576818|-15.520312576818|-15.520312576818|-15.520312576818||-15.520312576818|||||-15.633680640909|||||-16.026311568919|||||-16.201878955181||-16.201878955181|-16.201878955181||-16.201878955181||-16.201878955181|-16.271438237974|-16.271438237974|-16.271438237974|-16.523820476343|-16.704245228028|-16.926938527663|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.698798793642|15.555897244166||15.555897244166|15.555897244166||15.533684940622|15.533684940622||15.533684940622||15.533684940622|15.533684940622|15.533684940622|15.533684940622|15.094185374198||15.094185374198|15.094185374198|15.094185374198||||15.094185374198||||14.957315638174|14.957315638174|14.957315638174|||14.957315638174
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|-472.58856873484|-472.58856873484|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-476.42634674182|-477.27927415758|-477.58078793566|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|452.36703847869|451.65782053187|447.81424503541|445.0436055949|444.65956177212|441.92729085791|439.41921206434|437.88245784927|434.09161983252||-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-459.50420623485|-462.86578470538|-463.36516630294|-463.36516630294|-464.51685144771|-466.96316827524|-468.27242996943|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173||441.70574594173|440.70082882415|434.69052556645|-461.24360604507|-461.24360604507|-461.24360604507||-461.24360604507|-461.24360604507|-461.24360604507|-461.24360604507|-461.24360604507|-467.02297042601|-467.02297042601|-467.13663380667|-467.40181534075|-467.83535037861|-468.80598812174|-468.80598812174|-473.33998680193|-475.04442977993|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|||456.41593847586|456.41593847586|455.91165243934|455.91165243934|451.2144908388|451.2144908388|451.2144908388|451.2144908388|445.516100932|443.87900103556|442.42111226173|441.71790251303|440.40173149757|440.40173149757|434.33525721952|433.32439162904|433.32439162904|429.55487958782|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-461.89050365439|-466.43701023141|-466.43701023141|-466.43701023141|441.46251802501|441.46251802501|441.46251802501|441.46251802501|441.46251802501|441.46251802501|441.46251802501|441.46251802501|439.53865522704|439.53865522704|439.53865522704|439.53865522704|439.53865522704|438.68183914115|434.5353768235|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|432.28408762575|427.87120847306|426.47456580667|426.47456580667|426.47456580667|423.02729534074|422.83588371193|422.31764856882|422.29738729868||421.02487477632|420.58319419591|420.31466021767|417.54406690853||416.7989632317|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|415.10954943767|414.77331875884
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-29.031265304054|-29.031265304054|-29.659183870383|-29.753537057315|-29.917264592289|-30.622515823707|-30.796129176203|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.349451758742|-31.349451758742|-31.349451758742|-31.403835007746|-31.704261034947|-32.318068418482|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474||-32.395307787474|-32.395307787474|-32.395307787474|-32.800341668191|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-33.499407118405|-33.561367115666|-33.561367115666|-33.611518313807|-34.381687829143|-34.41955776258|-34.41955776258|-34.41955776258|-34.532841259061|-34.833158870338|-35.284302608955|-35.284302608955|-35.284302608955|-35.575891380827|-36.143324299262|-36.143324299262|-36.724806913188|33.911354194078|33.911354194078|33.911354194078|33.911354194078||33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078||33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.341503922578|33.269566206354|||33.269566206354|33.269566206354|33.269566206354|33.269566206354|33.269566206354|33.269566206354|33.269566206354|32.886184114237|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.268073027577|31.761189930137|30.97243234018|30.302704295621|-35.373629573865|-35.373629573865|-35.373629573865|-35.373629573865|-35.373629573865|-35.373629573865|-35.373629573865|-37.150698666091|-38.887442699533|-39.172715204139|-40.056350091187|-40.237054139473|-41.318337618689|-41.318337618689|-41.807949262612|-41.807949262612|-42.876610656307|-43.407141552014|-43.407141552014|-43.407141552014|-43.407141552014|-43.407141552014|-44.1768244214|-44.450769789126|-44.450769789126|-44.450769789126|-44.450769789126|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|41.208299278575|39.154777128782|39.098522063187|39.098522063187|39.098522063187|39.098522063187|39.098522063187|39.098522063187|39.098522063187|38.793606523735|-40.852818441249||-40.852818441249|-40.852818441249|-40.852818441249|-40.852818441249||-40.852818441249|-40.852818441249|-40.852818441249|-40.852818441249|-41.076555450727|-41.076555450727|-41.076555450727|-41.730616896207|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|39.094269494922|38.738564161327|38.738564161327|38.738564161327|38.738564161327|38.509516455362|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.943228841205|37.562475549269|36.997008101793
05264|955633|/equities/starrag-group-holding-ag|CHALL|-43.678301942992|-43.678301942992|-44.15366992757|-44.504078121156|-44.662760546066||-44.662760546066|||-44.662760546066|-44.662760546066|-44.662760546066|-44.662760546066|-44.662760546066|41.416345946757||41.416345946757|39.929272511235|39.044781876483|39.044781876483|-41.084891972188|-41.084891972188|-41.084891972188|-41.084891972188|-41.616547356319|-42.307273399246|-42.985860519291|-43.028734291793|-43.334239169404|-43.334239169404|-44.61582307953|-46.27313603448|-47.625707510302|-49.073007242757||-49.225564789858||-49.906183481311||-51.195760144233|||48.270014966957||48.270014966957|48.270014966957||-51.475151954211|-51.475151954211||-51.475151954211|47.583164071466|47.253516355516||-47.687768603874|-47.687768603874|||-47.687768603874||48.258033273935||||47.908929081228|47.539784151063|47.539784151063|47.539784151063|47.539784151063||47.539784151063||47.377537945626|47.197264384029|46.996960426699|46.77440047411|46.5271116379|45.585679597667|44.550754727049|44.367505167505|44.208339159777||-45.16501320403|-45.16501320403|45.302188091879|||45.302188091879|45.302188091879|45.302188091879|45.302188091879|44.684954564233|||44.684954564233||44.684954564233|44.684954564233|44.684954564233||44.684954564233|44.684954564233|||44.684954564233|44.684954564233|44.142324446513|44.142324446513|44.142324446513|43.079453585834|43.079453585834|43.079453585834|-46.552695068066||-46.552695068066||||-46.552695068066|-46.552695068066|-48.504109359987||||-48.504109359987||-48.504109359987|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|||45.392333613237||44.069259866962||42.610288656298|-45.703201371177|-45.703201371177|-45.703201371177||-45.703201371177|-46.803557375785|-48.059506287968|-49.966120047476|-51.684578254384|47.357867930791|47.357867930791|47.357867930791|47.357867930791||||47.357867930791|47.357867930791|47.357867930791|-51.279176919964||-51.279176919964|48.11735886016||48.11735886016|48.11735886016|48.11735886016|46.835953907597|46.251061338438||45.667843812321|45.135353819038|45.135353819038|45.135353819038|45.135353819038|45.135353819038|45.135353819038|44.942367018054|||44.942367018054|44.942367018054|44.942367018054|44.942367018054|44.942367018054|44.175838482557|44.175838482557|44.175838482557|44.175838482557|43.4467132859|||43.4467132859|42.850262995679|42.850262995679|42.800290182916||-46.570010363212|-46.570010363212|-46.633345059941|-47.303717326665|44.066333096346||||-46.461378756305|||-46.512642638706|-46.83627019196|-46.948518018898|-46.948518018898|-46.948518018898|-47.327872450537||-47.327872450537|-47.327872450537|-47.408746489095|-47.776385369353|44.976042166513|44.976042166513|44.976042166513|44.976042166513|44.976042166513|44.976042166513||44.592140544852|44.592140544852|44.592140544852||44.592140544852|44.191267187287|43.745852345547|42.550946202898|42.347533460543|42.347533460543|42.347533460543|-46.935069648101|-46.935069648101|-46.935069648101|-46.935069648101|-48.472300414326|-49.080332945985|-49.24481455397|-49.342711863043|-49.342711863043
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-99.629016973941|-101.11594793822|-101.11594793822|-101.79105019598|-105.29228364128|-106.37441928468|-106.37441928468|-106.98491401233|-107.72101253445|-112.37890417239|-113.96489230418|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-121.08007414487|-121.08007414487|-121.47507882281|-123.65059091454|-123.65059091454|-123.65059091454|-125.10065758896|-128.14517247094|-131.08629732014|-133.80422263545|-134.31200653145|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|117.37305190105|114.64728982971||114.64728982971|113.73647418846|113.73647418846|113.73647418846|113.73647418846|113.73647418846|112.0044135609|110.975876056|110.975876056|110.975876056|108.10931164561|105.75201200709|105.34691462009|105.34691462009|105.34691462009|105.34691462009|105.34691462009|102.87435313826|100.74456862026|100.74456862026|99.755076075196|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-115.0494377769|-115.0494377769|-115.67604241514|-116.06727160507|-118.27811557929|-118.27811557929|-120.03401875143|107.66407984093|107.66407984093|107.66407984093|107.66407984093||107.66407984093|107.66407984093|107.66407984093|107.66407984093|107.38786928737|-123.83251213616||-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-127.86390118672|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-133.41129677332|-136.56533296944|-140.84259443825|-140.84259443825|-140.84259443825|-140.84259443825|||-144.01399687204|-145.36277175914|-146.51419847288|-148.56855623234|-151.11228436352|133.97886561819|133.97886561819|133.97886561819|133.97886561819|133.97886561819|133.97886561819|132.36262914282|132.13070108208|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-150.79424717596|-150.79424717596|-150.79424717596|-150.79424717596|-150.79424717596|-151.10194707106|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-154.60297220609|-158.47635359456|-158.47635359456|-158.47635359456|-158.47635359456|-162.80150874113|-166.9936803462|-166.9936803462|-166.9936803462|-166.9936803462|-166.9936803462|-166.9936803462|-166.9936803462|-168.02075678793|-168.06195351247|-169.69106352731|-175.2039538799|-176.43080330315|-176.43080330315|-180.8758939154|-183.81210638495|-186.07178588941|-190.77976074301|-191.48705640353|-191.48705640353|-193.84950728458|-198.37723218116|-199.81636451254|-200.76232875272|-200.76232875272|-200.76232875272||-200.76232875272|-200.76232875272|-200.76232875272|-200.76232875272||-200.76232875272|-200.76232875272|-200.76232875272|-200.76232875272|-205.81369234108|-206.88010416803|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|188.74258640777|184.38065325961|182.70052428399|182.70052428399|182.70052428399|182.70052428399|175.15891112392|172.73490735232|172.36685186771|172.36685186771|171.68346638624|171.68346638624|169.01773924236|-183.39212008193
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|55.08893366583|-59.996906092054|-59.996906092054|-59.996906092054|-59.996906092054|-60.110452018718|-60.139392573017|-61.118882305095|-61.118882305095|-61.118882305095|-61.118882305095|-61.118882305095|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.392470714178|-61.392470714178|-61.854592843221|-61.854592843221|-63.191213337764|-64.261068622988|-64.261068622988|-64.538227435059|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.066821244063|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941||-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.721701303062|-66.321337027613|-67.219564894513|-67.219564894513|-67.219564894513|-68.00229420008|-68.177550891392|-69.306850767127|-69.306850767127|-70.090946780301|-71.742714575768|-71.892239416383|-71.892239416383|-72.277492563749|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933||-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933||-73.567617592933|-74.827761612914|-74.827761612914|-74.827761612914|-74.827761612914|-77.555105952013|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|||70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.100820116897|70.100820116897|70.100820116897|70.100820116897|68.97313431093|67.397925571036|66.661020871828|66.661020871828|64.087247023792|-74.427769240213|-74.427769240213|-74.427769240213|-74.427769240213|-74.427769240213|-74.427769240213|-74.427769240213|-77.739187620825|-81.018748952953|-81.018748952953|-85.604164655571|-87.51296293246|-87.596247237249|-87.596247237249|-89.960185325346|-89.960185325346|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-90.028704646909|-91.15411271396|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-91.986725346497|-92.088025958727|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|86.290505680542|-92.752868161568||-92.752868161568|-92.752868161568|-92.752868161568|-92.752868161568||-92.752868161568|-92.752868161568|-92.752868161568|-92.752868161568|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-94.090614223683|-96.052867256516|-96.052867256516|-96.052867256516|-97.717073796981|-100.28629433761|90.729832425866|90.729832425866|90.020584693366|90.020584693366|90.020584693366|90.020584693366|88.583130183551|88.583130183551|87.284031248461|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|86.74094457292|85.537158008676|83.652395668141
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-242.76137381744|-242.76137381744|-242.76137381744|-242.76137381744|-242.76137381744|-243.09041586133|-243.75601355469|-244.96607216391|-244.96607216391|-248.05502762658|-248.05502762658|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|232.59396392851|232.20440283913|231.83710795723|231.83710795723||231.83710795723|228.48012385195|225.98275807617|225.98275807617|225.98275807617|223.50861584609|221.41512888742|219.03347840654|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.73188769958|-244.36961359622|-244.36961359622|-247.57734759253|-251.69149444282|-253.24382320083|-253.24382320083|229.17042364088|229.17042364088|229.17042364088|229.17042364088|229.17042364088||229.17042364088|223.5378791166|-247.58378608342|-247.58378608342|-247.58378608342|-247.58378608342||-247.58378608342|-250.50421065882|-252.42134432875|-254.81815714398|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-257.4712376353|-260.03470916183|-269.17430952647|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.80599477131|239.42749189446|239.42749189446|||239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|239.42749189446|238.82497675231|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-268.66504721434|-269.27328409896|-269.27328409896|-269.27328409896|-269.27328409896|-269.27328409896|-269.27328409896|-282.98142406395|-288.85978364271|-288.85978364271|-298.77408834186|266.83247060323|266.83247060323|266.83247060323|266.83247060323|266.83247060323|266.83247060323|266.78397769072|266.78397769072|266.78397769072|263.95441287467|-288.6116286276|-288.6116286276|-288.6116286276|-288.6116286276|-288.6116286276|-289.02402909577|-292.21003334589|-294.96671117751|-300.33523701526|-302.64470576023|-303.07188647296|-307.45156945126|-307.45156945126|-307.45156945126|-307.45156945126|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|283.4488048774|278.69867412051|276.03740619509|269.09713155792|-290.03817430973||-290.03817430973|-290.03817430973|-290.03817430973|-290.03817430973||-290.03817430973|-290.03817430973|-290.03817430973|-290.03817430973|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-294.1283430107|-295.84817144689|-296.12018608845|279.26809982867|279.26809982867|279.26809982867|279.26809982867|279.26809982867|279.26809982867|274.79233110846|269.43038790426|264.01709156789|261.29119895075|249.47911435338|246.59891509514|246.59891509514|246.59891509514|243.53212228859|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.39804384528|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067|-257.49141846067
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-45.211477847301|-45.211477847301|-45.211477847301|-45.211477847301|-45.211477847301|-45.242754401325|-45.389727104106|-45.682625603282|-45.682625603282|-46.096328575919|-46.096328575919|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128||43.691307147128|42.935894736297|42.388485039877|42.388485039877|42.388485039877|41.990540492984|41.419488682186|40.879432640512|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.78843649953|-45.78843649953|-45.78843649953|-45.78843649953|-46.166591766564|-46.166591766564|-46.166591766564|-46.166591766564|-46.166591766564|-46.249544491468|-46.560672624241|-46.560672624241|-47.026304729924|-47.990072298095|-47.990072298095|-47.990072298095|43.582172390828|43.582172390828|43.582172390828|43.582172390828|43.582172390828||43.582172390828|42.819170352724|-47.418531659892|-47.418531659892|-47.418531659892|-47.418531659892||-47.418531659892|-47.919478791346|-48.403864959202|-48.895404289521|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.10915057013|-49.769056816339|-51.354506726|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|45.990622310398|45.990622310398|||45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.8534700391|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-53.707363607725|-54.97470634641|-54.97470634641|-57.200588302911|51.710372508389|51.710372508389|51.710372508389|51.710372508389|51.710372508389|51.710372508389|51.558125119617|51.558125119617|51.558125119617|51.000696399929|-55.427331253395|-55.427331253395|-55.427331253395|-55.427331253395|-55.427331253395|-55.649811528905|-56.366458653062|-56.404397698077|-57.377108383877|-57.585320885661|-57.585320885661|-58.65313385116|-58.812180549945|-58.812180549945|-58.812180549945|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|54.254102935505|53.396224169943|52.876361587548|51.607069151163|-55.160537065471||-55.160537065471|-55.160537065471|-55.160537065471|-55.160537065471||-55.160537065471|-55.160537065471|-55.160537065471|-55.160537065471|-56.253515036787|-56.253515036787|-56.253515036787|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.561018662669|-56.948353349078|-57.050948208028|53.756100882121|53.756100882121|53.756100882121|53.756100882121|53.756100882121|53.756100882121|52.773447925325|51.706608170133|51.099008526914|50.310009389578|48.355567090444|47.676624459901|47.676624459901|47.626805379301|47.041451218294|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.048167520933|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667|-50.658309271667
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-479.57471497235|-485.05522699022|-504.38914923826|-520.1990608127|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|503.67670093555|503.67670093555|503.67670093555|500.2852151237|491.68361169343|489.83734090069|489.63037572679|484.29430010064|484.29430010064|477.17699773824|472.04566567076||472.04566567076|465.02853470525|461.13725874911|457.30250700855|457.08057148086|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-493.38351935747|-497.50900667526|-497.50900667526|-497.50900667526|-506.87873943514|-506.87873943514|-506.87873943514|-506.87873943514|-506.87873943514|-515.67638088008|-528.4348703572|-530.0109704544|-532.76219278462|-543.5669222301|-543.5669222301|-543.5669222301|-548.89658635918|-562.20730054449|-568.48589831006|-570.56654116466|-570.56654116466||-570.56654116466|-570.60725643187|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369||-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-576.58967855446|-577.74405540881|-581.5045100788|-590.10503086555|-597.04808844712|-597.04808844712|-597.04808844712|-597.04808844712|-607.12081901792|-607.12081901792|-607.12081901792|-613.95646489729|-633.59609109682|596.08135221277|596.08135221277|591.63890568854|591.63890568854|||591.63890568854|588.70780811292|588.70780811292|588.70780811292|578.5864514243|572.80429944719|572.80429944719|568.19361993699|564.7818209532|562.717068858|562.717068858|560.14118829817|560.11241855721|555.51377127017|551.51492640202|551.51492640202|551.51492640202|551.04994738571|541.75547878468|534.10606651531|526.86231443867|525.0581095217|506.70757690457|506.70757690457|-551.30137384789|-551.30137384789|-551.30137384789|-551.30137384789|-551.30137384789|-572.64596958577|-592.61771753562|-594.9558273831|-594.9558273831|-594.9558273831|-594.9558273831|-594.9558273831|-609.22819054458|-609.22819054458|-620.75354504953|586.46107857378|586.46107857378|586.46107857378|586.46107857378|586.46107857378|586.46107857378|586.46107857378|584.16788474886|577.70873167082|572.48814701408|572.48814701408|572.48814701408|570.14235776629|-600.02628590822|-600.02628590822|-600.02628590822|-600.02628590822|-600.02628590822|-600.02628590822|-600.02628590822|-608.46250531143|586.38782494384|586.38782494384|586.38782494384|586.38782494384|582.27535494519|579.272641698|575.25844737278|572.16494423798|568.33886016134|562.47654112979|555.35496501182|555.35496501182|554.56105528114|543.40118948881||540.05687042811|540.05209113865|538.61343459851|533.8148879979||532.33748271992|532.33748271992|532.33748271992|532.33748271992|532.33748271992|532.33748271992|524.71939879578|524.56022322709|524.56022322709|524.56022322709|523.85582121804|522.13183969277|522.13183969277|517.12426496896|508.31587777042|504.7790403609|504.7790403609|504.7790403609|504.7790403609|504.7790403609|504.7790403609|503.05260199554|503.05260199554|503.05260199554|503.05260199554|503.05260199554|503.05260199554|500.64730706753|499.53034661149|498.6448193958|496.47201680371|495.30494583032|495.30494583032|494.8178552894|494.8178552894|494.8178552894|491.65319254975|488.05910283305|487.33232223963|482.42481435643|477.38185804698|477.38185804698|475.17429180513|469.91032388883|467.40591238028|467.30728363704|467.30728363704|463.68985325259|-484.98772794573
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-82.099099476901|-83.882335380015|-84.502594951455|-85.836214493451|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-87.309176009311|-87.364540922137|-87.364540922137|-87.364540922137|-87.364540922137|-88.249489743944|-88.385547381237|-88.875604980075|-90.045120628767|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|84.206430870791|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149||-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-91.114924491366|-93.632315533789|-93.632315533789|-95.013680874675|-95.195753984285|-96.58139475698|-96.826692569198|-96.99634635442||-97.403119060657|-97.683209919555|-99.705110681966|94.212696308329|94.212696308329|94.212696308329||94.212696308329|94.212696308329|94.212696308329|93.53804296303|92.95017786144|92.95017786144|92.050666068646|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|90.317806486333|90.317806486333|90.317806486333|90.317806486333|90.317806486333|89.902102773772|89.902102773772|89.902102773772|89.902102773772|89.746611767742|89.746611767742|89.746611767742|||89.746611767742|89.746611767742|89.746611767742|89.667077786098|89.076692111371|88.480729746684|88.102301359027|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|87.050440542705|86.223882402322|86.117907686903|86.117907686903|86.117907686903|86.117907686903|85.906438298522|85.906438298522|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|85.459455025489|-88.883182400031|-88.883182400031|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-88.947760651745|-89.536172867743|-89.536172867743|-89.536172867743|-89.536172867743||-89.536172867743|-89.536172867743|-89.536172867743|-89.536172867743||-89.536172867743|-89.536172867743|-89.601087674049|-89.601087674049|-89.601087674049|-89.601087674049|-89.601087674049|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-89.764914906692|-91.504526152293|-92.447022771482|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921|-93.140727943921
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-78.986244024332|-80.089156907461|-82.17906209458|-83.29340385319|79.044220336162|79.044220336162|79.044220336162|79.044220336162|79.044220336162|79.044220336162|79.044220336162|78.106913654763|76.85990809595|75.946562652184|74.875756251461|74.875756251461|73.761949101694|73.636609756954|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.421890128664|72.421890128664|71.704323518069|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262||-75.828459323006|-76.235096652296|-76.235096652296|-76.235096652296|-76.235096652296|-76.235096652296|-76.435872048334|-76.435872048334|-76.435872048334|-76.435872048334|-76.435872048334|-76.972077866612|-77.15656698362|-77.15656698362|-77.15656698362|-77.15656698362|-77.15656698362|-77.15656698362|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.669300674774|-78.778394032378|-78.778394032378|-78.778394032378|-80.253944884791|-80.253944884791|-80.253944884791|-80.476599917428|-82.222891102914|-83.02853498425|-83.02853498425|-83.02853498425||-83.02853498425|-83.02853498425|-83.955665265269|-83.955665265269|-83.955665265269|-83.955665265269||-83.955665265269|-83.955665265269|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.547170711612|-85.140286570622|-85.140286570622|-85.140286570622|-85.140286570622|-85.871232323296|-85.871232323296|-85.871232323296|-86.530258713438|-86.640283966808|-88.906984541978|-89.512573363562|-89.512573363562|-89.913973201403|||84.122415573078|84.122415573078|84.122415573078|84.122415573078|83.173673048709|83.173673048709|83.173673048709|83.173673048709|83.173673048709|83.173673048709|83.173673048709|83.173673048709|82.512967205814|81.842187988285|80.30662283355|80.30662283355|80.30662283355|80.291804148687|79.123117263596|78.096793500893|77.827401222408|77.827401222408|75.301557185054|75.088395041227|-84.25774753291|-84.25774753291|-84.25774753291|-84.25774753291|-84.25774753291|-87.277496631483|-89.13369763675|-89.13369763675|-93.935223614536|-94.749283633805|-94.749283633805|-99.083648719364|-100.78487537473|-100.78487537473|-102.83097275727|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.204622475477|97.071799190146|96.093890422782|96.093890422782|96.070788729584|96.070788729584|95.760875874533|94.043602833797|94.043602833797|94.043602833797|94.043602833797|94.043602833797|93.59400482713|93.124446874844|92.796721053696|92.796721053696|92.265248802609|91.743606067705|91.417342584451|90.965939222795|90.155487364113|89.916095223228|89.264550383665|87.905053438718||-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698||-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-90.922150962698|-91.09794034473|-91.09794034473|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|87.018419332525|86.701577578673|85.356193766207|84.98910589705|83.91234451411|81.413714685681|81.047457472752|79.374952917044|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318|-83.06984772318
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-50.771562883648|-50.771562883648|-52.057292855882|-52.452831449213|-52.452831449213|-52.958700592984|-53.392999260149|-54.035800571453|-54.035800571453|-55.389779853834|-56.977533976251|-57.829671208278|-57.829671208278|-59.932966780017|-59.963054113196|-59.963054113196|-59.963054113196|-60.419004013573|-60.419004013573|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.444776883237|50.18308551059|48.850105700496|48.850105700496|47.755672279997|47.239635909049|46.360660862589|46.360660862589|45.731063306656|45.731063306656|45.678958085208||44.16550779677|43.483898484448|43.182110402032|42.169011854512|41.382234546191|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-52.479782695227|-53.196751158169|-53.196751158169|-53.196751158169|-53.813059004072|-55.831176289722|45.511556731106|45.511556731106|45.511556731106|45.422907147439||45.422907147439|44.003230714832|-51.828871591541|-51.828871591541|-51.828871591541|-51.828871591541||-51.828871591541|-53.165412752334|-54.494903821088|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|54.02856154387|53.542845142603|-0.31528267019368|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|||-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31978378064919|-0.32585294571253|-0.32585294571253|-0.32585294571253|-0.33178832975397|-0.33178832975397|-0.33178832975397|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33278514635149|-0.33420572061873|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.35066906280765|-0.35066906280765|-0.35066906280765|-0.35971561645412|-0.36847525618104|-0.36847525618104|-0.36847525618104|-0.36847525618104|-0.36847525618104|-0.37708362695937|-0.37992678117741|-0.37992678117741|-0.37992678117741|-0.37992678117741|-0.37992678117741||-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941||-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38106305691941|-0.38501451019163|-0.38818277753851|-0.38845308828642|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39133581245512|-0.39551202317708|-0.40231891429682|-0.4032776729432|-0.4032776729432|-0.4032776729432|-0.4064196217024|-0.41297680957|-0.41297680957|-0.41297680957
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|-492.13497164715|-492.13497164715|-492.13497164715|-493.84995357712|-498.4888569748|-499.3831335129|-499.3831335129|-505.99152944874|-505.99152944874|-506.06280812501|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-515.18204428964|-519.67448517805|-522.83831720358|-524.62034363224|-525.89672004384|-525.89672004384|-526.78443160271|-526.78443160271|-526.78443160271|-526.78443160271|-528.65610456142|-528.65610456142|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-535.09184331248|-535.09184331248||-535.09184331248|-536.1575850309|-538.54625767803|-538.54625767803|-538.54625767803|-538.54625767803|-543.095847968|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-548.97112820222|-549.59028966374|-549.59028966374|-549.59028966374|-555.55587469148|-561.93982618172|-564.25536852765|-564.75042778571|-568.10048820266|-582.1783412484|554.23618478412|554.23618478412||554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412||554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.17356035041|550.67061447355|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|547.07638519343|||547.07638519343|541.92933112313|538.59927443585|535.95472970629|-564.71084978391|-564.71084978391|-564.71084978391|-564.71084978391|-567.29857591113|-567.29857591113|539.81638915112|539.81638915112|539.81638915112|539.68485988037|532.70538630371|528.48380189344|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|527.4890376895|526.00750156141|526.00750156141|526.00750156141|526.00750156141|526.00750156141|526.00750156141|526.00750156141|525.9568973856|525.9568973856|525.9568973856|525.9568973856|525.9568973856|523.17430669255|522.48256706073|521.9917689835|515.51945989355|515.51945989355|510.846782338|510.846782338|510.846782338|510.846782338|509.50751287338|507.68209921133|507.68209921133|505.08328603382|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263||-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263||-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-526.90959853263|-527.26622262632|-527.49194105277|-527.49194105277|-527.49194105277|-527.49194105277|-527.49194105277|507.78526347331|507.78526347331|507.78526347331|507.78526347331|507.78526347331|504.77250208514|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.38703485602|-526.99299193173|-526.99299193173|-526.99299193173|-527.77555371158|-530.85618571035|-538.28463722591|-544.18293228551|533.27787817942|533.27787817942|529.94210856741|526.31343294057|526.0482642482|525.91251559268|525.91251559268|525.91251559268
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|-11.631324553082|-11.631324553082|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.661032564012|-11.890719686722|-11.890719686722|-11.895456138922|-11.895456138922|-12.316617824052|-12.401503894327|-12.401503894327|-12.432817558527|-12.432817558527|-12.432817558527|-12.502574872176|-12.929527917615|11.39892727406|11.39892727406|11.39892727406|11.39892727406|11.163808203087|10.838119825109|10.32291135124|10.310830173086|10.310830173086|10.310830173086|10.310830173086|10.310830173086|10.270905417603|10.270905417603||10.270905417603|9.9132283201938|9.8691434271187|9.8691434271187|9.8691434271187|9.8691434271187|9.7781396715546|9.7781396715546|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.773803914973|-10.838948794414|-11.085553924009|-11.085553924009|-11.190059811721|-11.29617771269|-11.522688466839|-11.522688466839|-11.601320989189|-12.418689523866|-12.907432965361|-13.183814609407|-13.208387205301||-13.208387205301|-13.208387205301|-13.410985811219|-13.522689192761|-13.522689192761|-13.522689192761||-13.522689192761|-13.797432521172|-13.808391586508|-13.808391586508|-13.808391586508|-13.995744914074|-13.995744914074|-13.995744914074|-13.995744914074|-13.995744914074|-14.986938655663|-14.992709994634|-15.735233333729|-16.449148472837|-16.942942469972|-16.973269349621|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|||15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.241232415918|15.123591869941|14.820658226665|14.794107160458|14.794107160458|14.794107160458|14.794107160458|14.794107160458|14.794107160458|14.794107160458|13.430118518283|-15.817702419538|-15.817702419538|-15.817702419538|-15.817702419538|-15.817702419538|-15.817702419538|-15.817702419538|-16.434113854588|-17.021217626871|-17.021217626871|-17.021217626871|-17.021217626871|-17.021217626871|-17.021217626871|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.209525625334|-17.342806118976|-17.399637374186|-17.399637374186|-17.750708218971|-18.465231441302|-18.749544995855|-18.749544995855|-19.208821324447|-19.208821324447|-19.396467557593|-20.122314036688|-20.122314036688|-20.122314036688|-20.508126643853|-21.019071849268|19.015979538297|19.015979538297|18.879976654423|18.737751961166||18.535834736752|18.240928379614|18.232874901598|18.232874901598||-19.58758879263|-19.58758879263|-19.58758879263|-19.58758879263|-19.58758879263|-19.58758879263|-19.58758879263|-19.58758879263|-19.58758879263|-19.58758879263|-19.58758879263|-19.58758879263|-19.58758879263|-19.58758879263|-19.898431678158|-19.970480172217|-20.350532761746|-20.521363373719|-20.521363373719|-20.521363373719|-21.189292400107|18.955541943673|18.955541943673|18.955541943673|18.955541943673|18.955541943673|18.955541943673|18.955541943673|18.955541943673|18.955541943673|18.955541943673|18.955541943673|18.955541943673|18.086157215043|17.966842638567|17.509824420694|17.208418684937|17.208418684937|17.208418684937|17.208418684937|17.208418684937|17.208418684937|17.208418684937|17.208418684937|17.208418684937|17.208418684937|17.208418684937|16.989354378358|16.580392685615
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|313.24770360899|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-364.35904300383|-366.84338959247|-366.84822218716|-371.8535663055|-381.30397409053|341.92570493518|341.92570493518|341.92570493518|338.26188657349|331.87987770047|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|309.55544538989|306.43235610039||306.43235610039|306.43235610039|306.43235610039|306.43235610039|306.43235610039|306.43235610039|298.38040821321|296.42267748788|293.64404827816|293.64404827816|287.59338629757|283.5704339667|278.74868285458|278.74868285458|277.50964659894|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-319.94818735247|-319.94818735247|-319.94818735247|-321.39797645283|281.31328344246|281.31328344246|281.31328344246|281.31328344246|281.31328344246||281.31328344246|281.31328344246|281.31328344246|281.31328344246|281.31328344246|272.02586777894||-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-321.48360013425|-322.6513579267|-322.6513579267|-323.53684503285|-323.53684503285|-323.53684503285|-323.53684503285|-323.53684503285|-337.86315368776|-345.12572292889|-359.48413726582|-362.65053858403|-362.65053858403|-362.65053858403|||-373.1006028348|-381.82289475134|342.50344589711|342.50344589711|342.50344589711|342.50344589711|342.50344589711|342.50344589711|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-396.16882789548|-411.21165926463|-411.21165926463|-411.21165926463|-411.21165926463|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-411.67655295996|-418.19616656467|-430.56241814477|-434.62490396349|-436.78323883313|-440.64802280287|-452.99779633261|-464.43089939463|-465.00604158993|-465.00604158993|-472.44004044661|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-481.35685257578|-487.87428436968|-497.5027445003|-497.5027445003|-497.5027445003|-497.5027445003|-497.5027445003|-497.5027445003|-520.17307278754|-520.17307278754|-520.17307278754|-520.17307278754|-527.04786000916|-527.65317371894|-545.10352737164|-562.30946638027|-575.26906586257||-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257||-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-575.26906586257|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-584.62011220316|-593.89828667057|-593.89828667057|-605.57478884415|538.42495472769|534.19439414188|532.41043793542|527.59493103936|517.35547893262|511.58942103624|511.18269004027|506.42521115585|504.58356795095|-557.34275618384|-557.34275618384|-557.34275618384|-557.34275618384|-557.34275618384
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-75.154398879182|-75.154398879182|-75.154398879182|-75.31237327998|-75.31237327998|-75.31237327998|-75.31237327998|-75.731521950221|-79.047249646161|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.748191948771|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.601919532829|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684||-84.520871807022|-84.520871807022|-84.520871807022|-84.520871807022|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|71.2409291005|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-88.449437146027|-93.826039425354|-97.042266757202|-99.84711680848|88.556035506687||88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687||88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|87.484481692272|87.379673092402|87.379673092402|82.997137108182|-93.758802799486|-95.408364314493|-95.408364314493|-95.408364314493|-95.408364314493|-95.408364314493|-95.408364314493|||-95.408364314493|-95.408364314493|-95.408364314493|-96.683737245595|-97.366837379123|-97.366837379123|-98.753157373695|86.419324308752|86.419324308752|86.419324308752|86.419324308752|86.419324308752|86.419324308752|85.509962752195|85.509962752195|85.509962752195|84.543289081621|83.513652687126|81.749615012334|78.296236579867|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-92.714123774|-98.17013830656|-99.525707398457|-102.63384694323|-102.63384694323|-102.63384694323|-102.63384694323|-107.01141825116|-107.01141825116|-109.21490871019|-110.96094992857|-110.96094992857|-110.96094992857|-110.96094992857|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-115.95155236906|-118.4183932166|-121.20099246289|-123.95943522216|-124.60215372246|-127.16628386358|-127.95620933407|-127.95620933407|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002||-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002||-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-128.69959481002|-129.86065962845|-130.85628406796|-134.05975990597|-135.12195968963|-137.86606259189|-138.80395809635|-139.31273435469|127.72015453215|127.72015453215|127.72015453215|127.72015453215|127.72015453215|127.72015453215|126.64135092106|126.64135092106|126.64135092106|124.67372850143|124.06324864271|124.06324864271|121.67996866181|121.67996866181|121.67996866181|121.67996866181|121.67996866181|120.29718570659|119.26354153895|-130.73822208364|-130.73822208364|-130.96104707186|-130.96104707186|-130.96104707186|-130.96104707186|-130.96104707186
05277|955639|/equities/thurgauer-kantonalbank|CHALL|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.57640826257|114.57640826257|114.57640826257|114.57640826257|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|113.6739124362||112.74879159578|111.83199066198|110.86247004387|110.86247004387|110.86247004387|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.76956466552|110.66469775792|110.66469775792|110.66469775792|110.57188639769|110.4687626641|110.35418073789|110.16874165171|110.16874165171|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758||109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758||109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.07940621954|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|109.06335985043|109.06335985043|109.06335985043|109.06335985043|109.06335985043|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|||108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.3540417235|108.3540417235|108.28226858167|108.2025206463|108.09879092136|108.09879092136|107.69310102373|107.53469262189|107.53469262189|106.7928303974|106.7928303974|106.63092266378|106.45102518197|105.81569148296|105.81569148296|105.81569148296|105.81569148296|105.74649037444|105.74649037444|105.74649037444|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|105.502543994|104.94727110444|104.88585678271|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.8214835042|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715||103.34512129715|103.34512129715|103.34512129715|103.34512129715||103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.34512129715|103.24588631188|103.24588631188|103.24588631188|103.24588631188|103.24588631188|103.24588631188|103.24588631188|103.24588631188|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609
05278|955641|/equities/tornos-holding-ag|CHALL|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.5222248071451||-5.5222248071451|-5.5222248071451|-5.6419165392737|-5.6965740014029|-5.7246594695044|-5.7246594695044|-5.9607326485264|-5.9881885318535|-5.9881885318535|-6.1090983051478|-6.2834426979686|-6.4471582947468|5.7821024250091||5.7821024250091|5.7821024250091|5.7821024250091|5.7821024250091|5.7501139454379|5.5512377743737|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537||-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1936091570145|-6.2809082646437|-6.2809082646437|-6.2809082646437|-6.3007564303398|-6.3007564303398|-6.352999686877|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309||-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309||-6.3782357336309|-6.4702392832765|-6.4702392832765|-6.4913986806879|-6.6019959057713|-6.707079633144|-6.707079633144|-6.707079633144|-6.707079633144|-6.707079633144|-6.9064257763795|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-7.0693817279181|-7.2378271841827|-7.3081647846239|-7.3289690782778|-7.4296118738643|-7.4787940151557|-7.4787940151557|-7.4787940151557|||-7.4787940151557|-7.6095844177387|-7.6095844177387|-7.6893678934465|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|6.7223773340615|6.7223773340615|6.7223773340615|6.7223773340615|6.7223773340615|6.7223773340615|6.7223773340615|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6840918216745|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6835732675407|6.6084272835888|6.4378444325303|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841||-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841||-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-6.9050935750841|-7.0096165080467|-7.0652180137015|-7.1275290583876|-7.1834879026708|-7.1952173296938|-7.3208259547562|-7.4884315259185|-7.4884315259185|-7.5844909887542|-7.603605162328|-7.6174089767597|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|-7.6615559110068|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687|6.9390784936687
05279|955637|/equities/tamedia-ag|CHALL|115.69551558507|-130.98888745422|-130.98888745422|-130.98888745422|-130.98888745422|-130.98888745422|-131.79876290554|-133.53196420928|-136.22440179476|-140.71600504593|-143.52889263052|-147.9987709458|137.53648431547|137.53648431547|137.53648431547|137.53648431547|137.53648431547|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.08618853982|134.79575351538|133.33973443577|130.46637447751|128.05153007945|123.86836200777|119.80173140724|119.80173140724|119.80173140724|119.80173140724|119.80173140724|119.80173140724|118.83526305313|118.54655815861|118.54655815861|118.54655815861|118.54655815861|117.17395291617|115.64883725169|115.38759440319||114.41955077798|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.18472893773|113.83858609794|111.86510049633|110.96905633979|110.96905633979|110.96905633979|110.96905633979|110.96905633979|110.77673384407|107.42970155851|107.12803040189|107.12803040189|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.50501551391|-121.50501551391|-121.50501551391|-121.50556940239|-123.45063606016|-124.99214139093|-124.99214139093|-128.8468225809|-132.57424697303|-135.37139044231|-137.41280809201|-137.41280809201||-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201||-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-140.19201136472|-140.223063241|-140.223063241|-140.223063241|-141.24785186026|-144.80871699886|-145.7231076509|-145.7231076509|-147.57012232478|-149.20012981291|-150.25570352205|-152.53967091914|-154.78852968609|145.50175802904|145.50175802904|145.50175802904|145.50175802904|145.50175802904|145.37218632677|||145.37218632677|145.37218632677|145.37218632677|145.37218632677|144.86075139115|144.86075139115|144.86075139115|144.57861418271|144.17623323361|143.20101621437|143.20101621437|143.20101621437|142.89478126268|142.89478126268|142.89478126268|142.89478126268|142.89478126268|142.89478126268|142.89478126268|140.94975000731|139.85527744681|138.30620591939|138.30620591939|138.30620591939|138.30620591939|134.75134211448|-148.46564204601|-148.46564204601|-148.46564204601|-151.89516393241|-152.25457772907|-152.25457772907|-152.25457772907|-152.25457772907|-152.25457772907|-152.25457772907|-156.80194960328|-156.80194960328|-157.3132802192|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.08401068785|-159.89335588988|-160.73079940103|-160.73079940103|-160.73079940103|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-161.27820711294|-162.43134784874|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714||143.64512970714|143.64512970714|143.64512970714|143.64512970714||143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|143.64512970714|-154.89913038325|-154.89913038325|-154.89913038325|-156.39902935107|-156.81394024172|-156.81394024172|-156.81394024172|-156.81394024172|-156.81394024172|-157.61549780411|-160.478387321|-160.478387321|-160.59820372635|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|148.02233540933|146.53593145389
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-132.15890538191|-132.15890538191|-132.98767425722|-134.89741507841|-135.67098694601|-135.67098694601|-135.67098694601|-135.67098694601|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.6393608272|120.89928862121|120.85029704328|120.85029704328|120.85029704328|120.85029704328|120.85029704328|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|117.80521189378|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159||107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|103.71569146144|99.450769307739|91.823072091877|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|84.97908468278|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|82.472416837392||82.472416837392|82.040939498144|79.260014613687|74.350815967519|-85.171421281841|-85.171421281841||-85.9439882088|-87.870957035521|77.842236615697|77.842236615697|77.842236615697|77.842236615697|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-85.181099214759|-85.52412549323|-85.52412549323|-85.52412549323|-86.72494910896|-87.175019059982|-87.175019059982|-87.175019059982|-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|||-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|-88.240985187049|-88.428544027005|-89.261629932892|81.319263789674|81.319263789674|81.319263789674|81.319263789674|81.319263789674|80.625404726157|78.744792499685|78.269014083173|77.858190018629|77.51131466439|77.180694458778|75.09269404179|72.912422972323|71.454340649315|71.182272064099|67.471555192614|66.340495912393|60.768438807417|-63.539144145153|-63.539144145153|-63.539144145153|-63.539144145153|-66.491957994194|-67.043087360891|-67.043087360891|-67.043087360891|-67.043087360891|-67.043087360891|-67.043087360891|-68.315128293101|-68.315128293101|-68.315128293101|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.317755155353|-68.480193829869|-68.480193829869|-68.480193829869|-69.450359477307|-70.602297612589|-71.564407371329|-71.655270495731|-72.412834508687|-72.412834508687|-72.412834508687|-72.412834508687|-72.412834508687|-72.412834508687|-72.417142187522|-73.634924531187|66.854936817972|66.854936817972|66.854936817972|66.854936817972||66.854936817972|66.854936817972|66.854936817972|66.854936817972||66.854936817972|66.854936817972|64.6799670631|64.290842246168|64.290842246168|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-70.275904265666|-71.731213904676|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167573330456|64.167207046211|64.167207046211|64.167207046211|63.795088127653|63.771446425269|63.771446425269|63.771446425269|63.771446425269|63.771446425269|63.771446425269|62.659421080296|62.415801717844|62.415801717844|61.576191351254|61.576191351254|60.75178572584|60.068675220552|59.584490444119|59.584490444119|59.205348073612|59.205348073612|59.205348073612|58.457266343048
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.797120123436|-15.797120123436|-16.09763339419|-16.556492015399|15.319308244465|15.319308244465|15.319308244465|15.319308244465|15.319308244465|15.319308244465|15.319308244465|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913||-16.302419502913|-16.302419502913|-16.302419502913|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.697281334772|-17.065312674724|-17.277607709638|-17.277607709638|-17.539842056425|-18.010379816858|-18.567366416552|17.251244430069|17.251244430069||17.095550621354|16.999777251707|16.983363502805|16.978874546001|16.978874546001|16.654861933335||16.549844854788|16.486217094479|16.312185368072|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-18.004098810305|-18.007047803516|-18.007047803516|-18.007047803516|||-18.007047803516|-18.098941122288|-18.300490152829|16.90122984733|16.90122984733|16.90122984733|16.90122984733|16.90122984733|16.90122984733|16.90122984733|16.881643918773|16.662937751104|16.612708001986|16.462175587432|16.234085431382|16.161678591242|16.161678591242|15.998254236105|15.541115584774|15.149850861677|14.910111233535|14.530679487456|-16.333270887278|-16.333270887278|-16.333270887278|-16.333270887278|-16.333270887278|-16.333270887278|-16.333270887278|-17.246411910479|-18.09183585843|-18.09183585843|-18.465020859122|-18.465020859122|-18.465020859122|-18.465020859122|-19.285117258113|-19.285117258113|-19.844020010676|18.512743625604|18.512743625604|18.512743625604|18.512743625604|18.512743625604|18.512743625604|18.512743625604|18.352771186788|18.006689389501|17.769553285614|17.769553285614|17.769553285614|17.525337013685|17.078985303733|-17.899386543423|-17.899386543423|-17.899386543423|-17.899386543423|-17.899386543423|-18.08931853417|17.140974834489|17.140974834489|17.140974834489|17.140974834489|17.140974834489|17.064505539469|17.064505539469|16.962506252452|16.946950018323|16.879111250149|16.766790557688|16.330599759227|16.268444880519|16.049105494854|-16.797648984268||-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268||-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.797648984268|-16.82877628679|-16.836695484265|16.121997454711|16.121997454711|16.121997454711|16.121997454711|16.121997454711|16.121997454711|16.121997454711|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.111912005969|16.003512428676|15.961125954958|15.741608287862|15.741608287862|15.741608287862|15.70345417876|15.403004825324|15.219449666044|15.205524848445|15.205524848445|15.148517989504|15.148517989504
05282|955649|/equities/valartis-group-ag|CHALL|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.802772292074|-18.12493539771|-18.12493539771|-18.12493539771|-18.12493539771|16.803634096445|16.803634096445|16.803634096445|16.803634096445|16.803634096445|16.470705484087|16.300783023497|16.156835232444|16.156835232444|16.156835232444|15.931153396448|15.931153396448|15.931153396448|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.659141546298|15.271268851016|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.007942205145|14.873693102027||14.873693102027|14.748547891141|14.483467989662|14.483467989662|14.483467989662|14.247401115483|14.247401115483|14.247401115483|14.247401115483|14.247401115483|14.126420912411|14.126420912411|13.948801130351|13.734778874777|13.385865310455|13.262073096992|13.23253776431|13.23253776431|13.23253776431|13.23253776431|13.147885815596|13.147885815596|12.786540049419|12.643377641953|12.628753083853|12.554170495833|12.549078180353|12.343420242778|12.090225756365|12.090225756365|12.090225756365|12.090225756365|12.061361856149|-12.962515943229|-12.962515943229|-13.004650052983|12.629609758251|12.588455286946|12.542728096606||12.49192010734|12.435466785934|12.37274087326|12.253045223998|12.200068387531|12.200068387531||12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.194529250255|12.194529250255|11.980032500284|11.713820465479|-12.452561848098|-12.452561848098|-12.586950233354|-12.586950233354|-12.586950233354|-12.624629300776|-12.624629300776|-12.653862886889|-12.653862886889|-12.737625472262|-13.164028344899|-13.248920425606|-13.343244959726|-13.370988237935|-13.370988237935||||-13.370988237935|||-13.370988237935|-13.424677121882||-13.424677121882||-13.615033294247|-13.615033294247|-14.052463329591|-14.052463329591||||-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591||-14.100423863338|-14.100423863338|-14.100423863338||-14.100423863338|-14.100423863338|-14.100423863338|-14.100423863338|-14.367137753088|-14.56374996866|-14.56374996866|-14.637500219491|13.37551385692|13.37551385692|13.37551385692|13.295015407174|13.233350092139|12.975944790538|12.751049873228|12.373388631471|12.07043177036|11.978311184349|11.978311184349|11.642567505773|11.297297334601|11.18583603131|11.18583603131|11.18583603131|11.18583603131|11.18583603131|11.18583603131|11.18583603131|11.18583603131|11.18583603131|10.345380347227|10.345380347227||10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227|10.345380347227||10.100422586838|9.9141017235838|-12.822735043671|-12.822735043671||-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|-12.822735043671|11.280033595311|11.280033595311|11.280033595311|11.280033595311|10.372259518556|10.088636519076|10.088636519076|10.088636519076|10.088636519076|9.7873737299461|9.4054157429292|9.3115729947173|9.2406363111164|8.9317466763169|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.4668515652506|-9.5430869577274|-9.5430869577274|-9.5430869577274
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|90.607299333198|89.874775680549|89.849752621129|89.59972530413|88.671915648252|88.429911955496|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.463734107393|87.215259610699|86.339177514764|84.893534556199|84.859479788463|83.454972456474|-88.425707781922|-88.425707781922|-88.425707781922||-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-89.017454955988|-89.772297674645|-89.772297674645|-89.772297674645|-89.874774515882|-90.810860064576|-92.006512963054|-92.335012792743|-93.266678252923||-94.024091525329|-94.276766666056|-94.736751231|-94.736751231|-96.057499418044|-96.307677069208||-96.307677069208|-96.307677069208|-96.307677069208|-96.307677069208|93.8602763629|93.8602763629|93.52132871122|93.52132871122|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.200008753559|93.107414408992|93.107414408992|92.513797941551|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|||92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.078233080134|92.078233080134|92.078233080134|92.078233080134|92.078233080134|90.780359765609|90.780359765609|90.780359765609|89.717065728064|89.233972757272|89.233972757272|89.233972757272|88.415525031545|-94.909246985103|-94.909246985103|-94.909246985103|-94.909246985103|-94.909246985103|-94.909246985103|-94.909246985103|-97.249162638613|-98.550818835301|-98.550818835301|-99.840729888869|92.60941163721|92.60941163721|92.60941163721|92.60941163721|92.60941163721|92.60941163721|92.60941163721|91.735697574967|91.735697574967|91.735697574967|91.735697574967|91.735697574967|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.569443828104|-96.921604931617|92.017643041822|92.017643041822|92.017643041822|92.017643041822|92.017643041822|91.619601006213|90.949556927883|89.943948327395|89.217223557538|89.217223557538|88.67469046812|88.410769814702|88.334188004834|87.254652575765|86.850806647508||86.850806647508|-89.996532854327|-89.996532854327|-89.996532854327||-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-89.996532854327|-90.223926580491|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.430747773557|-90.793512247115|-90.793512247115|-91.387236593068|-92.500294765205|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.818473796625|87.644502825199|87.644502825199|87.644502825199|87.644502825199|87.493885246315
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|257.98647731912|257.90164146569|257.80737940632|257.4526437848|257.41960420533|257.27178245037|257.03286245385|257.03286245385|257.03286245385|257.03286245385|257.03286245385|256.84206939316|256.63007710351|256.44612881423|256.44612881423|256.44612881423|256.44612881423|256.44612881423||255.2179209047|254.82546767189|254.25051963543|253.55613292826|253.10016410896|253.10016410896|252.83351567662|252.78723964069|252.04137737855|251.65708597616|251.23009552907|250.75566169896|250.47851299885|249.72612555428|248.89013950475|247.96126611639|246.67918457377|245.69909397085|243.86010441206|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-180.31417240228|165.02930135529|165.02930135529|165.02930135529|165.02930135529|162.88810973478|158.55345848216|155.83390469185||-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943||-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-171.09617022932|-172.07352044252|-173.07305026121|-173.07305026121|-173.07305026121|-173.07305026121|-175.37005482854|-176.14574843499|-176.14574843499|-177.96347089675|-177.96347089675|-177.96347089675|-177.96347089675|-177.96347089675|-178.8682666813|||-178.8682666813|-178.8682666813|-179.84251107492|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-187.48557231483|168.76906286745|168.76906286745|168.76906286745|168.76906286745|168.76906286745|168.76906286745|168.76906286745|-183.42325669892|-185.38139429763|170.94582618955|170.94582618955|170.94582618955|170.94582618955|170.94582618955|170.94582618955|170.94582618955|170.83980077377|167.58867108679|166.14415355239|166.14415355239|166.14415355239|166.14415355239|165.03795110421|161.30663870784|161.30663870784|161.30663870784|161.30663870784|157.72118360642|157.72118360642|157.72118360642|154.99021044973|154.79946520631|154.79946520631|154.79946520631|152.81051638727|152.64062717422|152.64062717422|152.64062717422|152.64062717422|152.64062717422|152.64062717422|152.64062717422|-167.52585581221|-167.52585581221||-167.52585581221|-167.52585581221|-167.52585581221|-167.52585581221||-167.52585581221|-167.52585581221|-167.52585581221|-167.52585581221|-169.99538907384|-171.43932543171|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.61843760936|-171.89806859837|-171.89806859837|-174.62007689858|-174.80008544286|-177.93343691649|-179.55936977402|-181.72151959755|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-186.04005580353|-187.15562349345|-187.87483726345|-187.87483726345|-188.38315048044|-188.69705282635|-188.69705282635|-188.69705282635|174.11749090402
05285|994260|/equities/varia-us-properties-ltd|CHALL|-47.661846137641|-47.661846137641|-48.235385021234|-48.578205833462|-48.975782140126|-48.995314209582|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.461069843458|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.78598803989|45.567762581418|-49.193876713132|-49.193876713132|-49.193876713132|-50.048752539263|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.257505135846|45.419449388001|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171||-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.460526523915|-49.017253091961|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-50.403783834748|-51.020870037402|-51.967634434529|-52.414037328107|-53.004486513516|-53.304983404368|-53.39050810024||-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024||-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-54.795010907616|-55.391510262855|-55.391510262855|-55.391510262855|-56.179457627808|-57.059589821378|-57.059589821378|-57.059589821378|-57.059589821378|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|||53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|52.880666554532|52.735390808064|52.735390808064|52.717100516379|52.096778648231|51.885310033001|51.816174645322|51.816174645322|51.816174645322|51.816174645322|51.173526281667|50.903918684139|50.304354814041|49.782616036191|49.536242795271|49.229157898473|49.165729387653|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.908703580362|48.120782391741|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.581501381455|47.423890847695|47.248768032405||46.704186745058|46.137984721274|46.08790669107|46.08790669107||46.08790669107|45.331006629197|44.978895830808|44.846218832151|44.846218832151|44.846218832151|44.651353791705|43.857061548753|43.502289634859|42.752543614877|42.148545863092|42.148545863092|42.148545863092|42.148545863092|42.148545863092|42.148545863092|42.148545863092|41.270605751607|41.196144266668|41.196144266668|41.196144266668|41.196144266668|41.196144266668|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.975344303537|40.744826029063|40.715915489554|40.715915489554|40.715915489554|40.715915489554|40.715915489554|40.715915489554|40.701017380158|40.351191349862|40.351191349862|40.351191349862|40.231717970192|40.231717970192
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-227.29406441702|-227.29406441702|-227.29406441702|-231.01562509551|-231.85068946431|-235.04854752723|-235.04854752723|-235.04854752723|-243.26506060697|-244.87292042879|-244.87292042879|-244.87292042879|-248.92547545067|-253.83941242023|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-256.11533933422|-256.11533933422|-256.11533933422|-256.11533933422|-263.81703997476|-266.20745834135|-266.20745834135|-275.59716440597|-277.28663280176|-277.28663280176|-277.60736452393|-280.84152631022|-283.91066755877|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|249.10035152593|249.10035152593||249.10035152593|242.40039126254|232.8893202342|232.43804129703|232.43804129703|232.43804129703|224.66449270362|217.46054236221|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-247.21767473406|-248.47519397941|-252.39465353452|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-260.96975143419|-260.96975143419|-262.88861558687|-265.59846006777|-270.37606691151|-274.17340801854|-278.44822723224|-290.07580939216|-297.76819323676|-297.76819323676|-297.76819323676||-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676||-297.76819323676|-299.8484485829|-299.8484485829|-299.8484485829|-299.8484485829|-303.19118085587|-303.19118085587|-303.19118085587|-303.19118085587|-303.19118085587|-306.42353699698|-306.42614611535|-308.78462069728|-319.02735904299|-331.95230200951|-331.95230200951|-334.29049031756|-334.29049031756|-340.52904673659|-340.52904673659|-340.52904673659|-350.7100593894|-351.56853246902|-351.56853246902|-351.56853246902|-351.56853246902|-351.56853246902|||-354.60948255564|-354.86610664819|-357.35121604573|-362.54579153736|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|316.22947933455|316.22947933455|316.22947933455|316.22947933455|316.22947933455|313.12165760751|309.7685081137|300.08722004767|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-353.7111095054|-368.26918798413|-368.26918798413|-368.26918798413|-368.26918798413|-368.26918798413|-368.26918798413|-373.37431116416|-373.37431116416|-378.34923394868|-380.84130803043|-380.84130803043|-380.84130803043|-380.84130803043|-380.84130803043|-387.79998415287|-387.79998415287|-387.79998415287|-387.79998415287|-397.37774931916|-405.4086130673|-406.08419964691|-406.08419964691|-406.08419964691|-406.08419964691|-406.08419964691|-410.63800401577|-417.71605543306|-417.71605543306|-419.74005820145|-430.21117747481|-436.95687742427|-443.35206636008|-452.15785931014|-457.20873290591|-457.36524827273|-461.09858158989|-461.09858158989|-461.09858158989|-467.39840432188|-480.36490250717|-480.4876602699|-480.4876602699|-480.4876602699|-480.4876602699||-480.4876602699|-480.4876602699|-480.4876602699|-480.4876602699||-480.4876602699|-480.4876602699|-480.4876602699|-480.4876602699|-489.06405645494|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-489.48078185238|-494.85777300569|-494.85777300569|440.28766506686|440.28766506686|440.28766506686|440.28766506686|440.28766506686|440.28766506686|440.28766506686|440.28766506686|438.25179818909|438.25179818909|438.25179818909|430.88350579507|430.88350579507|430.88350579507|430.88350579507|430.88350579507|430.88350579507|422.09323262883|422.09323262883|420.7924871413|412.08053313009|412.01169025359|402.89077305195|400.09354942666|400.09354942666|394.72618027116|387.36242591435|378.89928925545|378.89928925545|359.90405670252|-407.60625199307|-407.60625199307|-407.60625199307
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.81109670223|-414.81109670223|-416.12344078025|-420.8437540497|-420.8437540497|-421.21528227744|-422.90586919716|-423.28429910795|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877||-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-429.90710305419|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-435.90081069393|-439.94534521548|-443.92022663304|-443.92022663304|-443.92022663304|-446.57802959226|-448.2444809781|-448.2444809781|-450.549423309|-459.16602589889|-460.42817057564|-460.42817057564|-460.42817057564||-460.42817057564|-460.42817057564|-460.42817057564|-461.08685619516|-461.52708955508|-461.52708955508||-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-462.03009950564|-462.14455500627|432.30217276115|432.30217276115|432.30217276115|432.30217276115|432.30217276115|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|428.10347630733|||426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.06849407903|426.06849407903|425.5205489767|419.91172108523|413.73524565025|411.59471738917|410.21635265463|407.16216377115|407.16216377115|404.7357375235|402.70637502611|402.34041669568|400.32268521742|394.96965024158|-428.725617934|-428.725617934|-428.725617934|-428.725617934|-428.725617934|-428.725617934|-428.725617934|-443.19513103778|-450.7168122642|-451.29645807133|-452.142444858|-452.142444858|-452.142444858|-452.142444858|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.55682891941|427.06314324379|425.29238138199|423.60264597999|423.39525814153|423.39525814153|423.39525814153|423.39525814153|423.39525814153|422.55028682392|422.14991333871|422.14991333871|422.14991333871||420.2221259319|-444.19206330385|-444.19206330385|-444.19206330385||-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-444.19206330385|-449.38007033761|-450.13795656737|-450.13795656737|-450.13795656737|-458.15328507486|-461.00365008318|-462.89294453686|-464.54771615207|-465.07125450873|-465.07125450873|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-465.11849849396|-466.0149979528|-466.0149979528|-466.0149979528
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.528578004291|-32.812310122837|-33.194233681747|-33.271370651533|-34.129299960986|-34.71311074987|-34.822902380261|-35.114334727695|-35.799260087996|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.903707518068|-37.87911861681|-38.243465087403|-38.31496201355|-39.73691598649|-39.73691598649|-39.73691598649|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|35.218154777173|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053||-38.58278617053|-38.58278617053|-38.58278617053|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.874723062227|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|34.656270071184|34.104190451475|-38.574765044264|-38.574765044264|-38.842612361972|-38.842612361972|-39.622346348303|-40.194273254096|-41.131819044145|-41.131819044145|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606||-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606||-41.597143754606|-41.597143754606|-41.597143754606|-41.896825164826|-42.018694924284|-42.273381656973|-42.273381656973|-42.273381656973|-42.420425038171|-42.472694402085|-42.560761263813|-42.560761263813|-42.560761263813|-43.050844831429|-43.495177151198|-43.495177151198|-43.603790626845|-43.603790626845|-43.603790626845|-43.603790626845|-43.603790626845|-44.584765286271|-44.760850741934|-45.129348207729|-45.129348207729|-45.129348207729|-45.129348207729|||-45.299347743729|-45.299347743729|-45.299347743729|-45.299347743729|-46.05536550325|-46.05536550325|-47.314295597009|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-48.303794441526|-50.306992806666|-50.473133470059|-50.473133470059|-50.473133470059|-50.473133470059|-50.473133470059|-52.52856078148|-52.52856078148|-53.420621818968|-54.611801724376|-55.796447759141|-56.018275372705|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.086112209644|-56.301715014661|-56.301715014661|-56.301715014661|-56.301715014661|-57.885240261515|-58.833599824332|-59.03733546935|55.680652972807|55.680652972807|55.680652972807|55.680652972807|55.680652972807|55.680652972807|55.680652972807|55.680652972807|55.472947408479|55.164387280986|54.901712202788|54.901712202788||54.724123822053|54.56569148258|54.328546854694|53.69838497025||53.203762180079|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.929483554837|-56.974671314377|-56.974671314377|-57.849634115584|-58.221816319765|-59.002016988663|-59.030018452437|-59.677796924149|-60.269774741635|56.813970358396|56.813970358396|56.813970358396|56.813970358396|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.587244985253|-59.830271400511|-60.355857069294|-60.678728296801|-61.126365876247|-61.329294443185|-61.357152809399|-61.357152809399|-61.724614529364|-61.82777734269|-61.82777734269
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-182.5038835643|-182.89321074202|-182.93133814814|-183.50982711583|-184.21369306544|-186.3002413288|-186.3002413288|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|172.62845712306|170.47328213191|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.85616814301|-177.85616814301|-177.85616814301|-177.85616814301|-178.00963228726|-178.2551415605|-179.0848607562|-179.0848607562|-179.0848607562|-179.0848607562|-179.0848607562|-179.18955497627|-179.18955497627|-179.18955497627||-179.18955497627|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.8733213426|-180.92416518428|-180.92416518428|-181.7622425318|-181.7622425318|-182.81359569235|-184.0278989494|-184.0278989494|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847||-184.67638034847|-184.67638034847|-185.88350631365|-185.88350631365|-185.88350631365|-185.88350631365||-188.10667368183|-191.40741672792|-199.01935175036|182.47015743151|174.86962699773|171.89019222649|171.89019222649|171.89019222649|171.7122361147|171.7122361147|171.7122361147|171.7122361147|171.16637091765|169.7042937293|167.61033196078|167.53370353498|166.83467008579|166.10796506657|163.73459119997|163.73459119997|163.73459119997|163.73459119997|163.23529907756|163.23529907756|162.59852038207|162.59852038207|162.59852038207|||162.59852038207|161.59557989772|160.85342193903|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|161.8492909821|161.8492909821|161.8492909821|161.8492909821|161.8492909821|161.8492909821|161.51032399161|160.66424887957|160.36975351162|160.36975351162|160.12750695356|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|160.04970073532|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.90786217128|159.04207535226|158.18842146616|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.68789696682|157.51988246693|157.15264074288|156.57793958411|155.96993846612|155.54436980041|155.15693804403||155.15693804403|154.71604396657|154.28523597987|154.28523597987||153.6030362477|152.79781991797|151.73647437445|150.87385702522|147.47928100594|145.72142639169|144.94527896845|144.94527896845|125.36142565369|112.85113622671|112.85113622671|112.02348817195|111.23647086275|111.23647086275|111.23647086275|111.23647086275|-110.79973000493|-110.79973000493|-113.18025344176|-113.8975069607|-115.81667482464|-118.32408101921|-122.32953429625|-123.60947802066|-123.60947802066|-123.60947802066|-123.89238604802|-123.89238604802|-123.89238604802|-123.89238604802|-123.89238604802|-124.98042529709|-125.42294870949|-125.42294870949|-125.42294870949|-125.59628987336|-125.59628987336|-125.59628987336|-125.59628987336|-125.59628987336|-125.59628987336|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467|-125.84550816467
05290|955648|/equities/villars-holding-sa|CHALL||||||-764.29459007954||-768.10510008838||-770.11677787598||||||||||||-775.68530875109||||||||-781.31700972343|762.9811003073|||||||||||761.09011145256|||-770.93949046288|||-770.93949046288||-770.93949046288|-775.48832273654|||||-780.84817933681||||||-780.84817933681|-780.84817933681||755.72424518132|753.02693909035|||-779.97006767738||||||||||||||||||||||||758.005524772||||||||||||758.005524772||758.005524772|||758.005524772||||||||758.005524772|-780.54161276229|||||||||-780.54161276229||||-780.54161276229||-780.54161276229||-780.54161276229||||||-780.54161276229|||756.06487470857||||||-771.59458365715|748.46764930432|||||||||748.46764930432|||||||||||||748.46764930432||||744.96405478258||||742.18228309176|741.09461310396||||||741.09461310396||741.09461310396||741.09461310396|741.09461310396|||||724.82734789329||-736.06066469549|-736.06066469549||||-736.06066469549|-736.06066469549|-736.06254900677|-736.06254900677|-737.34499162746||-737.34499162746|-737.34499162746|-737.34499162746||-739.82776847495|-742.58640941661|-747.29803631681|-747.29803631681||||||||||||-751.10355182443||-751.10355182443||||||||||-751.10355182443|-751.10355182443||||-751.10355182443||||
05291|955622|/equities/von-roll-holding-ag|CHALL|-0.8589674102785|-0.8589674102785|-0.86385267835213|-0.86828076686411|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76690110469962|0.76690110469962|0.72732828822848|0.72732828822848|0.72732828822848|0.72732828822848|0.71992030703488|0.7122102599755|0.7122102599755|0.70845711775953|0.70845711775953|0.68784122939832|0.6725786322388||0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.66319850683577|0.65933170252781|0.65581299125862|0.63623663517846|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.82579685419284|-0.86121870046945|-0.90168743736315|-0.95931938298067|-0.97002151285631|-0.98670129394964|-0.98670129394964|-0.98670129394964||-0.98670129394964|-0.98811253813058|-0.98958054127327|-0.98958054127327|-0.98958054127327|-0.98958054127327||-0.98958054127327|-0.9980240383134|-0.9980240383134|-0.9980240383134|-1.016804480816|-1.0258938673084|-1.0354986201767|-1.0354986201767|-1.048442921268|-1.0768254832284|-1.0859943894271|-1.0859943894271|-1.0884382059976|-1.0927328102034|-1.0927328102034|-1.0927328102034|-1.0954047111869|-1.0954047111869|-1.103227456212|-1.1130305051803|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|||-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1752556473134|-1.1991173790691|-1.2095585471316|-1.2095585471316|-1.2199230901796|-1.2199230901796|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0857431235629|1.0722145639876|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|1.0461371763254|-1.1584587711201||-1.1599541922527|-1.1685602091106|-1.1808884935495|-1.1808884935495||-1.1808884935495|-1.1898761012948|-1.1982421068984|-1.1982421068984|-1.2072134513147|-1.2230149395473|-1.2389382037125|-1.2389382037125|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.251270660981|-1.2672477720505|-1.2672477720505|-1.2841641901076|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.1442559398359|1.0958399681191|1.0314888388956|1.0099875828783|1.0010973106005|0.99760811308781|0.98984234178243
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|50.854019842347|-56.114167496521|-56.114167496521|-56.114167496521|-56.443518423327|-58.087243370754|-58.1913819893|-60.145980157653|-62.062201065267|-63.002444737978|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.491139222518|-63.491139222518|-63.491139222518|-63.491139222518|-64.423489466128|-64.430233932347|-64.430233932347|-64.930019378459|-64.930019378459|-64.930019378459|-65.311131159239|-65.323480464543|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.336046760068|-66.417830538734|-67.008700132353|-67.034621300035|-67.034621300035|-67.034621300035||-67.034621300035|-67.034621300035|-67.432912470824|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-70.174564850552|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-72.746431371769|-73.192510136362|-73.192510136362|-73.530567072493|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497||69.270511081497|69.270511081497|69.270511081497|69.270511081497|68.933903829565|-74.385760370168||-74.385760370168|-74.385760370168|-74.385760370168|-74.385760370168|-74.385760370168|-74.785386958769|-74.785386958769|-74.785386958769|-74.785386958769|-74.785386958769|-74.88812990033|-74.88812990033|-75.486810152656|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-76.542262476735|-76.542262476735|-77.428225702898|-77.428225702898|-77.428225702898|-77.428225702898|||-77.694106578405|-77.694106578405|-77.743452601494|-78.817842359972|-78.817842359972|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.360905634653|71.170453587386|69.567167431351|69.364714253386|69.364714253386|68.452455958216|67.738839953574|66.582045494883|65.605054364567|63.761171431415|-72.014259598694|-72.014259598694|-72.014259598694|-72.014259598694|-72.014259598694|-72.014259598694|-72.014259598694|-75.229733650377|-78.314794130888|-78.314794130888|-80.377545219623|-80.900052871928|-81.200055694829|-81.2889514502|75.970337126903|75.970337126903|75.970337126903|75.970337126903|75.970337126903|75.970337126903|75.963628105901|75.963628105901|75.963628105901|75.715146917526|73.689047383406|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-80.251190545004|-81.909658195621|-84.096842185266|79.225284364016|79.225284364016|79.225284364016|79.225284364016|79.225284364016|79.225284364016|78.644756081138|77.826166297652|77.826166297652|77.826166297652|77.826166297652|77.826166297652|77.826166297652|76.881853052486||76.216671526825|76.216671526825|76.216671526825|75.168523325297||-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-79.64016243356|-80.766848843821|-81.607613132539|-82.697345890538|-83.019277535032|-83.045252947486|-83.045252947486|-83.045252947486|-83.045252947486|-83.972499375516|-84.663887347307|-84.698766431904|-85.21529781564|-87.78152971993|82.365370900739|81.953189804939|81.764516558782|81.764516558782|81.764516558782|81.764516558782|80.927236467087|80.695661268955|80.695661268955|80.522958660927|80.036618445545|79.018465702434|78.731630847078
05293|955650|/equities/vp-bank-ag|CHALL|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|84.723545050983|84.723545050983|84.723545050983||84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|82.992959876633|82.892175351885|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967||-87.540688679967|-87.540688679967|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-89.158444960877|-90.376049447903|-91.151166731394|-91.634631481741|-92.449697372319|-92.449697372319|-92.449697372319|-93.599665188129|-94.077405425504|-94.252672695004|-94.547412579681|-94.597127801208|-94.622382035997|-94.622382035997|-94.658201075424|-94.698000008121|-95.342219518572|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-96.044497766888|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176||-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176||-97.022769092176|-97.597247704869|-97.597247704869|-97.663607713255|-98.081788297795|-99.291095411216|-99.291095411216|-99.317828721191|-99.317828721191|-99.317828721191|-100.45314107381|-100.77301389743|-100.77301389743|-100.99165316048|-100.99165316048|-100.99165316048|92.323891175348|92.323891175348|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|||-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.471791714458|-98.471791714458|-100.73532641599|-102.52632714728|-102.52632714728|-103.85703279155|-105.36892150924|99.90102044304|99.90102044304|99.90102044304|99.90102044304|99.90102044304|99.90102044304|99.90102044304|99.90102044304|98.467801848603|97.953112910801|97.381235465533|97.223595046475|96.959551492746|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|95.635860228054|94.99539805397|94.99539805397|94.99539805397|94.99539805397|94.99539805397|94.99539805397|94.99539805397|-101.37397342983|-101.37397342983||-101.37397342983|-101.37397342983|-101.37397342983|-101.37397342983||-101.37397342983|-101.37397342983|-101.37397342983|-101.37397342983|-101.37397342983|-101.37397342983|-101.78515192527|-101.78515192527|-101.78515192527|-101.78515192527|-101.78515192527|-102.32238670475|-103.43043196076|-104.45603330791|-104.46781622767|-104.71778743094|-104.71778743094|-104.71778743094|-105.48643013973|-106.04047793304|-106.63951978606|100.33160803049|100.33160803049|100.33160803049|100.33160803049|100.33160803049|100.33160803049|100.33160803049|100.33160803049|99.968455232171|99.942727950974|99.591923082056|99.179914196533|98.366034928223|98.366034928223|98.366034928223|98.366034928223|98.366034928223|98.366034928223|98.366034928223|98.366034928223|97.301688563051|97.301688563051|97.301688563051|96.512987546592|95.414430437782|95.167200831105|95.167200831105|93.502447741484
05294|955654|/equities/walter-meier-ag|CHALL|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|27.934489885297|27.643878370884|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|26.482526337275|24.80836257578||24.281515329425|23.907238979411|-26.001624212687|-26.001624212687|-26.001624212687|-26.001624212687|-26.001624212687|-26.15735955815|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.333033080385|-26.333033080385|-26.589158678304|23.527211519726|23.527211519726|23.527211519726|23.527211519726||23.527211519726|23.219123041904|23.036887724526|23.036887724526|23.036887724526|23.036887724526||23.036887724526|23.036887724526|23.036887724526|23.036887724526|22.074320350893|21.849245427723|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.583014503532|21.508905957599|21.322722745113|21.322722745113|20.725247303835|20.392875201244|20.392875201244|20.392875201244|20.392875201244|20.392875201244|20.392875201244|20.392875201244|19.780972170321|||18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.709877251542|18.709877251542|18.560974384851|18.456639053101|18.229597676324|18.180984900968|18.180984900968|17.976095224505|17.811721698581|17.811721698581|17.811721698581|17.549135623308|17.437929190896|17.286588392547|17.246208625691|16.779119762731|16.58791169519|16.139346010097|15.855191559688|15.855191559688|15.855191559688|15.855191559688|-16.814457041015|-16.814457041015|-16.814457041015|-16.814457041015|-16.814457041015|-17.463217730863|-17.463217730863|-17.739686855059|-17.987268099055|-17.987268099055|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-17.99460474469|-18.62733890191|-19.044266188314|-19.29640554076|17.321390508086|17.321390508086|17.321390508086|17.321390508086|17.280508769271|17.280508769271|17.280508769271|17.247788496279|17.116986984967|17.082082412565|17.082082412565|16.930092544384||16.313991673597|16.261717870658|16.261717870658|-17.694652024974||-17.694652024974|-17.694652024974|-17.694652024974|-17.694652024974|-17.694652024974|-17.757946694416|-17.803274486376|-17.923082084472|-18.102524957453|-18.102524957453|-18.102524957453|-18.102524957453|-18.102524957453|-18.411137591242|-18.642931419875|-18.764367799257|-18.765964433325|-18.870516482075|-19.127489962058|-19.127489962058|-19.422210496749|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|18.160557631188|17.981175400077|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283|-19.223252277283
05295|955652|/equities/warteck-invest-ltd|CHALL|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2144.852827947|-2144.852827947|-2159.3309416425|-2161.3177183615|-2163.5252480492|-2170.8280343993|-2172.9315031526|-2172.9315031526|-2180.3536382719|-2180.3536382719|-2181.3097972272|-2181.3097972272|-2181.3097972272|-2181.3097972272|-2181.3097972272|-2200.3720104825|-2223.2132717384|-2224.6592369358|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915||-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2242.4460930953|-2242.7900654618|-2262.7222651182|-2266.7514702462|-2266.7514702462|-2283.9127664194|-2310.608694459|-2319.4125863547|-2319.4125863547|-2320.1640499427||-2335.649033899|-2339.8100837811|-2374.4308621611|-2374.4308621611|-2374.4308621611|-2374.4308621611||-2386.5898468456|-2395.0998298285|-2402.8886998094|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|||-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953|-2423.5406581386|-2423.5406581386|-2423.5406581386|-2423.5406581386|-2423.5406581386|-2423.5406581386|-2423.5406581386|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2425.6578998323|-2432.9532220359|-2433.2813578177|-2438.6459531307|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702||-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702||-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|-2441.6695860702|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604
05296|976078|/equities/wisekey-international-holding-ag|CHALL|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.688650499159|-11.688650499159|-12.414056074149|-13.438032111423|-13.438032111423|-13.743646366615|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.23182877595|-14.257896354544|-14.257896354544|-14.257896354544|-14.257896354544|-14.355080486949|-14.355080486949|-14.355080486949|-14.355080486949|-14.355080486949|-15.067228931478|-15.067228931478|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.245555414556|-15.422838862073|-15.542043137696|-15.57380108661|-15.57380108661|-15.57380108661||-15.57380108661|-15.57380108661|-15.672279250032|-15.741809775482|-15.741809775482|-15.741809775482|-16.06312187739|-16.142357811086|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.38122368642|-16.661081587698|-16.785924049909|-17.330193568926|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.956411214614|-18.268234513362|-18.439704919479|-18.513561381921|-18.951179228474|-19.431548207691|-19.431548207691|-19.529938369615||-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615||-19.831876072203|-20.002084185586|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.394492655286|-20.394492655286|-20.394492655286|-20.394492655286|-21.368880304241|-21.659867004712|-21.899851909566|-22.074509250882|-22.074509250882|-22.391121877303|-22.517913726822|-23.182403356781|-23.39433721144|-24.152422641027|-24.152422641027|-25.044358384067|-26.060398034976|-26.606201277749|-26.606201277749|||-26.689909429923|-26.689909429923|-27.041566393525|-28.296184351875|-28.305482761544|-30.226925629688|-30.29102777807|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-33.309883199255|-34.304609928799|-34.304609928799|-34.304609928799|-34.304609928799|-34.304609928799|-34.304609928799|-35.977343835513|-36.491493743967|-37.760485630358|-37.760485630358|-38.713287837991|-38.713287837991|-38.713287837991|-38.870319586869|-39.655908829499|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-39.905815785127|-41.678683379179|-43.148537850917|-44.12059723066|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968|-44.806552229968||-44.806552229968|-44.806552229968|-45.873945777777|-47.363514261927||-47.363514261927|-47.865016439983|-48.089459355897|-48.089459355897|-48.089459355897|-49.937459735804|-49.937459735804|-49.937459735804|-51.718899650535|-51.718899650535|-51.718899650535|-51.718899650535|-51.718899650535|-51.718899650535|-52.487666363143|-52.758516782547|-53.320574118059|-54.62841704307|-55.876018555274|-55.92869017908|-55.92869017908|-55.92869017908|-55.92869017908|-57.106877044274|-59.110419277167|-60.622688085741|-61.376630364405|-61.376630364405|-61.376630364405|-61.376630364405|-61.376630364405|-61.376630364405|-61.376630364405|-61.862922627117|-62.375469585685|-63.417188428539|-64.102431587266|-64.654236527489|-64.654236527489|-65.178614841045|-65.178614841045|-65.178614841045|-65.178614841045|-65.178614841045|-66.248289927217|-66.248289927217|-66.414766585796|-66.627518428662|-67.391687142958
05297|955611|/equities/oti-energy-ag|CHALL|||0.66041920289751|-1.0195342489375|-1.0455936070166|-1.0624079405568||||||||||-1.0624079405568||-1.0624079405568|||||||||-1.0624079405568|||-1.1126754879181|-1.1529727643534|-1.187747525485|-1.2505525165522|||-1.2505525165522|||-1.4445027536511|0.88986226010008||||0.88986226010008|0.88986226010008||||||||||0.88986226010008|||||||||||||0.88986226010008|0.88986226010008|-1.0085221028383|-1.0085221028383|||||||||||||-1.0085221028383|-1.0085221028383|||-1.0085221028383||||-1.0085221028383|||||||-1.1928023205925||||||||-1.2400924103398|||-1.2400924103398||||-1.2400924103398|||||||||||-1.3128838837745|-1.3128838837745|-1.3128838837745|||1.1834184449816|||||||||||1.1834184449816|1.1834184449816||||1.1834184449816|1.1834184449816||1.1834184449816|||1.1700185032736||1.1700185032736|-1.2688683037349||-1.2688683037349|-1.2876314459452|-1.2940349510654|1.1714608753028|||||||1.1714608753028||1.1714608753028|1.1282898942963||1.0953221233173||1.0681357021115|-1.1965158918409|1.3472642585931||||1.3472642585931|||1.3414047344192|1.3409934921599||||1.3409934921599||1.3405854106061|1.3405854106061||1.3405854106061|1.3405854106061|1.3405854106061|1.3214203224087|1.3214203224087||1.3214203224087|1.2926176974685|1.2926176974685|1.2751307829123||1.2368281412396|1.2368281412396|1.2320618602579|1.2320618602579|1.2320618602579|1.2320618602579|1.2320618602579|1.2320618602579||||1.2320618602579|1.2320618602579||||||1.2320618602579|1.2320618602579|1.2320618602579|1.2320618602579||1.2320618602579||1.1745131913098|1.0955702070034||-1.3138108911739|-1.3231232235417|-1.4312480632448|1.3170381908206|1.3170381908206|1.3170381908206|1.3170381908206|1.3170381908206|1.3170381908206|1.3170381908206||1.3170381908206|1.2989313210148|1.281034796889|1.1983595930351|1.1983595930351|1.1983595930351|||1.1983595930351|1.1983595930351
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.76798895871|-160.41998756236|-161.08887066119|145.61690659068|145.61690659068|145.61690659068|144.81839912936|144.81839912936|141.96488622609|139.54987646676|139.37764238359|139.24181571538|138.80202288688|137.66891431875|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.70112498423|135.70112498423|135.70112498423|135.70112498423|133.92361161911|133.92361161911|132.13734370032|130.80816153198|130.22179526684|130.22179526684|130.22179526684|130.22179526684|130.22179526684|129.13504060073|129.13504060073|129.13504060073|129.13504060073|129.13504060073|128.90560609283|127.039566903|-138.58633076085||-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-139.51814774819|-142.48332752443|-142.48332752443|-142.48332752443|-143.69258418852|-144.2389946903|-144.2389946903|-148.07665601982|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418||-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418||-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-151.84405081565|-151.96821575062|-151.96821575062|-151.96821575062|-151.96821575062|-153.25356780044|-153.97062715945|-153.99605968505|-153.99605968505|-153.99605968505|-157.02896317409|-160.7323098637|-160.7323098637|-160.7323098637|-161.68034632751|||-163.0781661465|-165.35351726239|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|150.55826098276|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-168.65297119688|-168.65297119688|-169.14590683643|-169.14590683643|-169.14590683643|-169.14590683643|-169.14590683643|-171.35544163141|-171.35544163141|-171.60604557895|-175.13177135597|-175.13177135597|-175.13177135597|-175.13177135597|-177.95752237251|-181.45280094071|-183.78741459694|-183.78741459694|-183.94156990941|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-184.39335112041|-190.25685420047|-190.25685420047|-190.25685420047|-192.76723215157|-192.76723215157|-192.76723215157|-192.76723215157|-192.76723215157|-192.76723215157|-192.76723215157|174.62800348275|174.62800348275|174.62800348275|174.62800348275|174.62800348275||173.07556468108|171.80618721753|169.40687197347|168.99652797536||166.41836221301|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-181.43436856832|-184.08263615068|-187.88069988286|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|173.10308108721|171.82565260369|170.11739212096|166.80820905964|163.90912609409|162.69273993791|162.69273993791|161.62526964944|156.99473862958|152.49415403287|147.51572975495|146.40636808981|144.11464033158|144.11464033158|144.11464033158|143.63164414338|143.63164414338|142.31247423516|142.31247423516|142.31247423516|142.31247423516|142.31247423516|142.31247423516
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|-55.393294746791|-55.393294746791|-55.393294746791|-55.584215198529|-56.282461840325|-56.436069601568|-56.628967198831|-58.254407362919|-58.827045811523|-58.827045811523|-59.618939705811|-59.77660064799|-60.674001906784|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-62.166899843848|-62.547324153998|-62.547324153998|-62.547324153998|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.737023379508|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243||-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.765466973096|-63.765466973096|-63.765466973096|-65.372742013699|-66.891935486006|-67.016091611293|-67.016091611293|-67.016091611293|-67.016091611293|-67.016091611293|-68.506767354969|-68.672522334246|-68.672522334246|-68.672522334246|-69.941691482496|-72.140768568197|-72.945299934987|-74.728109597766|-76.209548256312|-76.209548256312|-76.209548256312||-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131||-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-77.64647882937|-80.823867570014|-82.296130146327|-82.296130146327|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|||-83.792715096074|-83.792715096074|-83.792715096074|-84.391906764328|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|75.166169122579|75.166169122579|72.790187998748|71.489098200242|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-84.464102096967|-86.034429600407|-86.034429600407|-86.034429600407|-86.034429600407|-86.034429600407|-86.034429600407|-86.034429600407|-86.034429600407|-86.521589970776|-86.529545598768|-87.046645443387|-87.046645443387|-87.046645443387|-87.046645443387|-89.185161264679|-89.556735801792|-89.556735801792|-89.556735801792|-91.157487021657|-91.724985240535|-92.018304674628|-92.018304674628|-92.018304674628|-92.018304674628|-92.018304674628|-92.587005448344|-94.630052193697|-94.630052193697|-94.630052193697|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464||-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464||-95.411589474464|-95.411589474464|-95.411589474464|-95.411589474464|-95.695803016662|-95.695803016662|-95.695803016662|-95.928666797214|-96.856347585183|-96.856347585183|-96.856347585183|-96.856347585183|-96.856347585183|-96.856347585183|-96.948967310328|-96.948967310328|-96.948967310328|-96.948967310328|-96.948967310328|-96.948967310328|-96.948967310328|-96.948967310328|-99.515523539511|-99.515523539511|-99.515523539511|-100.89261939316|-100.89261939316|-103.16401976776|-103.23779677497|-104.27506000743|-104.27506000743|-104.37784377454|-104.75782803397|-104.75782803397|-106.42536321063|-106.51759049573|-106.51759049573|-106.51759049573|-106.51759049573|-106.51759049573|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703|-106.61557248703
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-24.91772954241|-25.064143893625|-25.34091836129||-25.34091836129|-25.369709349277|-25.369709349277|-25.369709349277|-25.509518365069|-25.509518365069|-25.832797505241|-25.991997270431|24.47901616292|24.47901616292|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054||-25.111335745054||-25.111335745054||-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221||-25.164040676574|-25.164040676574|-25.195112177154|-25.195112177154|-25.408385112317|-25.408385112317|-25.408385112317||-25.487094060614|-25.54455990462||-25.54455990462|-25.838400254299|-25.890398300301|-25.890398300301|-25.890398300301|-26.122664862884|-26.247405403204|-26.45267292454||25.35366860704|25.35366860704|25.35366860704|25.35366860704|25.35366860704||25.35366860704|25.35366860704||25.35366860704|25.35366860704|25.061663243736|-26.205348505449|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.673856014322|25.890346613612||25.890346613612|25.890346613612|25.890346613612|25.890346613612|25.811496194961||-26.594397705874|-26.594397705874|-26.594397705874|-26.594397705874|-26.816398360281|-26.816398360281||-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281|-26.816398360281|-26.816398360281|-26.816398360281|-26.884098815398||-26.884098815398|-26.884098815398||-26.884098815398|-26.884098815398||-26.884098815398|-26.884098815398||||-26.884098815398||-26.884098815398||-26.884098815398|-26.884098815398|-26.884098815398|-26.884098815398||-26.884098815398|-26.884098815398|-26.884098815398|-26.884098815398|25.892972530905|25.892972530905|25.892972530905|25.892972530905|25.892972530905|25.892972530905|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844||-27.315278538844||25.597187031467|25.597187031467|24.999520153472|-27.052843049819|-27.052843049819|-27.052843049819||-27.052843049819|-27.052843049819|-27.052843049819||-27.052843049819||-27.052843049819||-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.052843049819|-27.415011864869|-27.415011864869|||-27.415011864869|-27.616679595541|-27.66358619713|-27.66358619713|-27.66358619713|-27.66358619713|||-27.759540303804||||26.804827071239|26.804827071239|26.804827071239|26.804827071239|26.804827071239|26.804827071239|26.804827071239|26.804827071239|26.804827071239|-27.518754256539|-27.518754256539|-27.518754256539|-27.626909329183|-27.626909329183|-27.626909329183|-27.626909329183|-27.626909329183|-27.735530706103|-27.735530706103|-27.735530706103||-27.735530706103|-27.735530706103|-27.817256340115|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873||-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873|-27.871961314873||-27.871961314873||-27.871961314873
05301|955659|/equities/zug-estates-holding-ag|CHALL|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1824.668137305|-1851.5757081166|-1915.3618979074|-1948.4576643415|-1975.508515935|-1982.7872399278|-2014.485822142|-2031.0953579355|-2037.6059532617|-2040.3955036241|-2045.9950040268|-2047.7722266965|-2048.9135852183|-2081.8484280203|-2099.8315866892|-2113.4239852103|-2120.1933169003|-2120.4925743337|-2133.443174669|-2133.443174669|-2133.443174669|-2133.5479718544|-2141.1644131716|-2154.6271257462|-2157.0856952735|-2172.8729947484|-2189.9195735757|-2189.9195735757|-2189.9195735757|-2189.9195735757|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518||2044.6127517518|2044.6127517518|2029.5697241686|1991.0875275934|1991.0875275934|1991.0875275934|1991.0875275934|1991.0875275934|1990.4904356562|1990.4904356562|1990.4904356562|1986.9017724151|1986.9017724151|1975.1292065464|1975.1292065464|1975.1292065464|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955||-2055.4931806955|-2055.4931806955|-2077.2540201584|-2077.2540201584|-2077.2540201584|-2081.9122361569|-2081.9122361569|-2081.9122361569|1988.2493862729|1988.2493862729|1988.2493862729|1988.2493862729||1988.2493862729|1988.2493862729|1988.2493862729|1988.2493862729|1969.6409885888|1969.6409885888||1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|||1969.6409885888|1969.6409885888|1969.6409885888|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1941.2253188307|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334||-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334||-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2004.2778318334|-2008.5525272798|-2008.5525272798|-2008.5525272798|-2008.5525272798|-2008.5525272798|-2008.6694747553|-2013.2438608393|-2027.9553837522|-2027.9553837522|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.3023346323|-2030.4977281611|-2030.4977281611||-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611|-2030.4977281611
05302|955657|/equities/zuger-kantonalbank|CHALL|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|6995.690153684|6995.2112818711|6945.7903131901|6836.4336813223|6778.4544464807|-7128.9707637996|-7163.3008486662|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7178.9619697527|-7178.9619697527|-7178.9619697527|-7211.0688552808|-7212.0603151615|-7212.0603151615|-7216.9002951461|-7216.9002951461|-7216.9002951461|-7262.1114390512|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6908.9563246325||-7158.4549730693|-7158.4549730693|-7158.4549730693|-7171.6166367436|-7171.7962630485|-7176.4402922761|-7179.630030557|-7179.630030557|-7179.630030557|-7185.1444783967|-7191.271642663|-7194.7462696256|-7235.3657649698|-7235.3657649698|-7262.6286277443|-7287.3651419381|-7308.1834910423|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7333.9277200969|-7352.1419112188|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7429.8458177273|-7444.8713799102|-7444.8713799102|-7452.5572591484||-7452.5572591484|-7479.8588538491|-7479.8588538491|-7479.8588538491|-7479.8588538491|-7479.8588538491||-7479.8588538491|-7506.2454985791|-7506.2454985791|-7532.4949984213|-7583.8833315792|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7153.4813266952|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7118.9088625593|||7065.3454970605|7065.3454970605|7065.3454970605|7065.3454970605|7065.3454970605|7055.4232681719|7055.4232681719|7055.4232681719|7055.4232681719|7055.4232681719|7055.4232681719|7009.3591868577|6908.5005134243|6908.5005134243|6908.5005134243|6908.5005134243|6831.6672371381|6816.2969301534|6815.1813952511|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7129.4336861312|-7204.9263179235|-7217.9215331863|-7217.9215331863|-7217.9215331863|-7217.9215331863|6915.717486633|6915.717486633|6915.717486633|6915.717486633|6915.717486633|6915.717486633|6913.0194295923|6897.7993662136|6839.974647483|6839.974647483|6839.974647483|6839.974647483|6829.5925125484|6829.5925125484|6829.5925125484|6829.5925125484|6828.6454218772|6828.6454218772|6828.6454218772|6809.1706747286|6809.1706747286|6809.1706747286|6747.9674163651|6736.6304626279|6718.4782918088|6668.6151750726|6668.6151750726|6597.3501945251|6568.1668828057|6562.4076475618|6556.0084972909|6544.8127534855|6544.8127534855|6544.8127534855|6534.2363927617|6530.9091268663|6530.9091268663|6530.1738798216|6530.1738798216|6530.1738798216|6530.1738798216||6530.1738798216|6530.1738798216|6511.3301327984|6511.3301327984||6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|6511.3301327984|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6814.2383091113|-6851.3758990126|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6581.2722759179|6535.1509579233|-6808.671174917|-6808.671174917|-6808.671174917|-6808.671174917|-6808.671174917|-6808.671174917|-6839.6346387966|-6857.3718208851|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425|-6873.4081758425
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|-36.517814976853|-36.517814976853|-36.517814976853|-37.793128498044|-38.813475087446|-38.877253383229|-38.877253383229|-41.010280761266|-42.242532687215|-43.1050372177|-44.394487492866|-45.273875254863|-45.706526882642|-49.062806799669|-52.419785502508|-55.059762534118|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.9875434073|-59.100604921821|-61.645116495031|-62.595081628273|-62.595081628273|-65.740089748646|-67.791211603245|-69.976779501137|-69.976779501137|-69.976779501137|-69.976779501137|-69.976779501137|-72.874198428455|-74.562998126683|-75.128331209484|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163||-76.779395945163|-76.779395945163|-76.779395945163|-77.565999012624|-80.334439786976|-80.394678485621|-80.394678485621|-80.818118422401|-80.818118422401|-81.38996555527|-81.38996555527|-83.413849430172|-85.012467043008|-85.012467043008|-88.524964483144|-88.533293785388|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-92.237590346046|-95.455654922799|-98.617394358665|-101.74745464852|-101.74745464852|-101.74745464852|-106.22802621024|-106.22802621024|-106.22802621024|-107.79951984032|-107.79951984032|-107.79951984032|-112.15502051892|-118.89169395834|-123.47688090436|-127.81875469544|-128.6022491525||-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525||-128.6022491525|-129.6080542748|-132.09204607998|-132.09204607998|-132.09204607998|-135.26061090932|-135.60013479163|-135.60013479163|-135.60013479163|-135.60013479163|-135.60013479163|-139.74459556926|97.381840286077|97.381840286077|97.381840286077|97.381840286077|97.381840286077|91.918711089891|-123.86692475782|-123.86692475782|-123.86692475782|-123.86692475782|-123.86692475782|-124.67991605849|-127.1110183514|-129.71730331001|-129.71730331001|||-135.10811597569|-138.07568467175|-143.3729815275|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-149.16301384753|-150.3589049532|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-168.9812664706|-168.9812664706|-168.9812664706|-168.9812664706|-168.9812664706|-170.76808046836|-170.90897066879|-181.50996910518|-185.62218619923|-187.02355203633|-187.02355203633|-187.02355203633|-187.02355203633|-192.80394840246|-194.9488332537|-201.46536994281|-211.87263038757|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|177.05729358681|-217.30304375316|-217.30304375316|-217.30304375316|-217.30304375316|-222.79230641848|-222.79230641848|-222.79230641848|-222.79230641848|-223.88034724666|-226.47815682572|-234.68128434466|-242.21809812438|-246.77566322631|-249.36184802923|-254.34649781026|-263.02388645584|-270.22084747635|-270.22084747635|-274.18712464007|-274.18712464007||-274.18712464007|-274.18712464007|-281.59680515563|-290.30200572848||-293.22445080942|-300.94383423269|-324.54870470299|-347.13744966999|-348.06938852221|-360.49376502468|-365.18751669409|-366.5843850399|-366.5843850399|-366.5843850399|-366.70487226656|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-370.68569651063|-383.48410723403|-402.14900803781|-414.37711201773|-414.37711201773|-414.37711201773|-414.37711201773|-414.37711201773
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-421.35205203848|-421.35205203848|-422.8431587668|-422.8431587668|-422.8431587668|-426.80946393314|-426.80946393314|-437.60494704051|-440.5721557852|-440.5721557852|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|421.64865106198|411.59295647511|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117||-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-432.370944717|-435.32262289778|-435.32262289778|-435.32262289778|-438.49460773858|-438.49460773858|-438.49460773858|-438.49460773858|-446.27735583421|-453.14706915878|-453.98176975308|-453.98176975308||-453.98176975308|-455.44085968929|-457.97086998241|-457.97086998241|-457.97086998241|-457.97086998241||-457.97086998241|-457.97086998241|-457.97086998241|-457.97086998241|-467.50097546331|435.09385967559|435.09385967559|434.85430717806|432.99922816334|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-461.97294825093|-461.97294825093|436.82545065009|436.82545065009|436.82545065009|436.82545065009|||436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|436.82545065009|435.49494313226|433.49436430386|431.08263073422|428.47845054078|428.47845054078|428.47845054078|428.47845054078|425.8871550605|418.68017737571|412.97797316648|407.26441191674|406.49934047065|395.96895452587|395.96895452587|387.03215202853|-418.5599652888|-418.5599652888|-418.5599652888|-418.5599652888|-432.13883268852|-438.3498032007|-438.3498032007|-440.66071851954|-440.66071851954|-440.66071851954|-440.66071851954|-444.88298560054|-444.88298560054|-455.19220554466|429.25355085314|429.25355085314|429.25355085314|429.25355085314|429.25355085314|429.25355085314|429.25355085314|429.25355085314|424.77263125664|424.77263125664|424.77263125664|424.77263125664|421.65846357617|420.88163704644|419.99786528652|419.99786528652|419.99786528652|-444.33981540052|-444.33981540052|-444.33981540052|425.86013460955|425.86013460955|425.86013460955|423.23904388041|422.560044687|419.38832315717|419.38832315717|415.95370053488|410.23744910777|407.14717381332|401.6746365531|397.98040641773|397.98040641773|394.66157726699|389.88507466243||387.43220149056|387.43220149056|386.96355619448|384.12616507232||381.54018070102|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-396.47900085828|-400.45680237284|-400.45680237284|-406.66468614995|-406.66468614995|-406.66468614995|-406.66468614995|-409.52188909782|-412.98543165275|400.44056856217|400.44056856217|400.44056856217|400.44056856217|400.44056856217|400.44056856217|400.44056856217|400.44056856217|400.44056856217|399.76729162072|396.20254217624|394.60836798879|394.39263245499|391.81960823178|390.98289057546|389.79765687313|387.65295479392|383.53662355846|381.69068334838|380.08963900959|379.00515547235|-395.40619935254|-395.40619935254
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||-174.76403572577|||-175.84892858419|||-178.05436509354||||-179.72707232616|||||||-183.11984237797|||||||||-183.11984237797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.87673780497||||||||||||||||||||||186.87673780497||||||||||||||||||||186.08526422775|||185.20584914194||184.22872126883||||||||-191.69997082466|||-191.69997082466|||-191.69997082466|-192.61107869406|||-195.01230966007|||||||||||||185.99134477357||185.99134477357|||185.99134477357|184.5459386373|182.43993181922|172.48881313246||||||||||||||||-181.45687429726|||||||||||||169.93680633638||||162.86205351477|||||162.86205351477|||||162.86205351477||||||162.86205351477|||162.86205351477|||||||162.86205351477||||||||162.86205351477|||||162.86205351477|||-184.2258598583|||-184.2258598583|||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.0971157970899|-1.1162008348299|-1.124800967198|-1.1402788217657|-1.1596154565937|-1.1661559934226|-1.1694364651739|-1.1694364651739|-1.1784849216209|-1.1960666300706|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.202889943616|-1.2078733575398|-1.2078733575398|-1.2513315492266|-1.2554741449555|-1.2554741449555|-1.3072768457951|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1899127878249||-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.3112931692143|-1.3387701736048|-1.3547169219735|-1.3553468911086|-1.3553468911086|-1.3553468911086|-1.3644860669793|-1.3644860669793|-1.3644860669793|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.4110091189462|-1.4516638246363|-1.4516638246363|-1.4516638246363|-1.4558750542085|-1.4558750542085|-1.482083416877|-1.5448705166554|-1.6049672332048|-1.6177969008286|-1.6336077285696|-1.6366237439845|-1.6366237439845|-1.650248584718|-1.670859493117|-1.6769272169587|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|||1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.5486879648897|1.5039866966377|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.6108088323553|-1.6226766655158|-1.6226766655158|-1.6226766655158|-1.6226766655158|-1.6226766655158|-1.6226766655158|-1.6295606799713|-1.6295606799713|-1.6713174126536|-1.6808751874543|-1.6808751874543|-1.6808751874543|-1.6808751874543|-1.6808751874543|-1.7062780121274|-1.7338366154507|-1.7376796143668|-1.7434496170301|1.578393779568|1.578393779568|1.578393779568|1.578393779568|1.578393779568|1.578393779568|1.578393779568|1.5732986445472|-1.7242792879868|-1.7242792879868|-1.7242792879868|-1.7259626737577|-1.7259626737577|-1.7259626737577|-1.7434030364335|-1.7638434687112|-1.7638434687112|-1.7638434687112|-1.7638434687112|-1.7638434687112|-1.7638434687112|-1.7638434687112|-1.7672739593568|-1.7672739593568|-1.7672739593568|-1.7672739593568||-1.7672739593568|-1.7672739593568|-1.7672739593568|-1.7672739593568||-1.7672739593568|-1.7672739593568|-1.7672739593568|-1.7722210186921|-1.805551146821|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8405221156936|-1.8510246003845|-1.859027335509|-1.9072342741444|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8069736530032|1.8043595872153|1.7989829140492|1.7706476668062|1.7529430812279|-1.8775990973523|-1.8775990973523
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|-156.33986134835|-156.33986134835|-157.53040234587|-158.59489437763|-159.04710215136|-161.20012611279|-161.20012611279|-163.60014114257|-164.74030350899|-164.74030350899|-166.45408066672|-166.45408066672|-167.21009200328|-168.69454853527|-168.74494319502|-168.74494319502|-168.74494319502|-168.74494319502|-168.74494319502|-168.82771805197|-169.94965598503|-169.94965598503|-172.20517229944|-173.26130204631|-175.02637332884|-175.02637332884|-175.02637332884|-178.00592793445|-178.00592793445|-178.00592793445|-179.12324936103|165.67218001488|165.67218001488|165.67218001488|165.67218001488|165.67218001488|165.67218001488|164.86353707979|164.14995933054|164.14995933054|164.14995933054|164.14995933054|164.14995933054|164.14995933054|162.93003592382|162.93003592382|162.93003592382|162.93003592382|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|159.49457721058|154.67453023397|151.50031989902|151.50031989902|151.50031989902|-165.11873849524||-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-166.41804836738|-166.78115959684|-169.95407232222|-172.28052972028|-172.28052972028|-172.28052972028||-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028||-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-175.50437438473|-175.50437438473|-175.50437438473|-175.50437438473|-175.50437438473|-177.50277668471|-177.50277668471|-177.50277668471|-182.32253049739|-184.18151674015|-184.18151674015|-185.14335006854|-186.82266882131|-186.82266882131|-186.82266882131|-186.82266882131|-186.82266882131|-186.82266882131|175.43151306399|175.43151306399|175.43151306399|175.43151306399|||175.43151306399|175.43151306399|175.43151306399|175.43151306399|174.89889424916|171.43488538128|169.03320479241|165.44522534307|163.63359049621|162.61509682142|161.36677187243|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-175.50798951685|-180.3487615887|-180.3487615887|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-183.96229121833|-184.32476920716|-186.6636280443|-189.52625321302|-193.16251086033|-195.24059118071|-195.24059118071|-195.24059118071|-195.24059118071|-196.39672001251|-196.39672001251|-198.84038620601|-198.84038620601|-198.84038620601|-200.59524574225|188.77478797034||188.77478797034|188.77478797034|188.18032674873||187.36147043533|187.35953091185|187.35953091185|186.29114562715||183.99849395449|182.25110625884|182.06084399814|182.06084399814|182.06084399814|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-192.76806876485|-194.46451915441|-196.566131207|-200.28737004228|-201.89986051926|-205.06650643226|192.0335100218|192.0335100218|192.0335100218|192.0335100218|192.0335100218|190.48167949742|186.09908544825|184.93509358616|183.17232162921|181.9339073132|181.9339073132|181.9339073132|181.9339073132|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838|-190.76942799838
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.99161683471|-37.309649990309|-37.309649990309|-37.702386377376|-38.245985558873|-38.291650510768|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-39.111673896741|-39.407416203763|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.549772173416|-40.928635604129|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.205109525825|36.627900363235|36.104826248928|36.104826248928|36.104826248928|36.104826248928|35.187028131269|-39.516561284371|-39.516561284371|-39.516561284371|-39.516561284371|-39.683403614172|-39.94309204965|-39.94309204965|-40.107793072565|-40.107793072565|-40.107793072565|-40.107793072565|-41.142549969205|-41.322973641851|-41.322973641851|-41.322973641851|-42.099356944309|-42.099356944309|-42.099356944309|-42.099356944309|-42.34039741859|-42.988220388195|-44.352467411648|-44.750521202761|-45.327244356692|-46.093047649132|-46.969498879895|-46.981110103909|-47.319565781823|-49.033404889892|44.753884116204|44.753884116204|44.753884116204|44.753884116204|44.753884116204|43.79153759324|43.239488308556|43.228874150774|43.228874150774|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.79031745122|-47.136463495605|-48.149403621215|-49.29809114847|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|-48.527845104433|-48.527845104433|||-48.527845104433|-48.527845104433|-48.527845104433|-48.527845104433|-48.527845104433|-48.527845104433|-49.023716299508|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.755837707361|42.488152906453|42.457658534623|42.457658534623|41.994619534388|-47.965949863973|-47.965949863973|-47.965949863973|-47.965949863973|-47.965949863973|-47.965949863973|-47.965949863973|-50.890499374141|-53.366108849301|-53.366108849301|-54.670121884626|-55.194580210891|-55.515468761321|-55.515468761321|-56.110332173325|-56.110332173325|-56.557037214678|-56.606455484571|-56.606455484571|-56.606455484571|-56.606455484571|-56.606455484571|-57.789138829106|-57.789138829106|-57.789138829106|-57.789138829106|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-58.067227128676|-59.209140516577|-59.55077837019|-59.55077837019|-59.55077837019|-59.55077837019|-59.55077837019|-59.55077837019|-59.734198231485|-59.950984889817|-59.950984889817|-60.562203652938|55.561694578761|55.561694578761|55.561694578761|54.84395812682|54.84395812682|54.84395812682|54.421065475451|54.236739213717|53.555266123626|52.379185497334|-56.432591982982|-56.432591982982|-56.432591982982|-56.432591982982|-56.432591982982|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-56.533449225052|-57.353832302738|-57.612556241095|-57.612556241095|-57.612556241095|-57.612556241095|-57.612556241095|53.717322275461|53.717322275461|53.717322275461|53.717322275461|53.717322275461|53.508137514659|53.183486941201|52.452761547149|52.055291591288|51.054768494104|50.669742296508|49.403046182318|47.317274256463|-50.003265228026|-50.003265228026|-50.003265228026|-50.003265228026|-50.258071305743|-50.34650943602|-50.34650943602|-50.365565489011|-50.735777167705|-50.735777167705|-50.735777167705|-50.735777167705|-50.735777167705|-50.994838504517|-50.994838504517|-50.994838504517
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-10.060703036447|-10.369447599142|-10.374830336801|-10.76753372112|9.8535871529613|9.8535871529613|9.8535871529613|9.8535871529613|9.8231527037128|9.7310029871711|9.5671332421432|9.5671332421432|9.500981072864|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.469055936684|-10.469055936684|-10.469055936684|-10.490173284598|-10.548637487699|9.8178869070668|9.8178869070668|9.8178869070668|9.8178869070668|9.7560951579818|9.7560951579818|9.560661513409|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.888683978041|-11.176760081141|-11.218344613015|-11.419782987964|-11.419782987964|-11.419782987964|-11.419782987964|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.069083285369|10.069083285369|10.069083285369|10.069083285369|10.066203302849|10.010515643578|-11.124921775218|-11.124921775218|-11.124921775218|-11.124921775218|-11.124921775218|-11.431857241918|-11.662389758545|-11.662389758545|-11.662389758545|-11.662389758545|-11.662389758545|-11.728489031745|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.26955075303|-12.342278216054|-12.589197394771|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|11.52071840174|11.52071840174|11.184965153612|10.838850096505|||10.790110989457|10.759010594086|10.759010594086|10.759010594086|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.545617124576|10.245844762537|10.245844762537|10.245844762537|10.203271937605|9.9503018858659|9.8470553681666|9.8470553681666|9.8470553681666|-11.545236760456|-11.545236760456|-11.545236760456|-11.545236760456|-11.545236760456|-11.545236760456|-11.545236760456|-12.376151965811|-12.619829700261|-12.619829700261|-13.143369560219|-13.143369560219|-13.475522285013|-13.535024330912|-13.771462679275|-13.771462679275|-13.887402799801|-14.097669472381|-14.320744106156|-14.432362098402|-14.432362098402|-14.432362098402|-14.605958111756|-15.071619598593|-15.737577483086|14.100802848705|13.870446997625|13.832608149827|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|-15.000509545518|13.860436220972|13.860436220972|13.860436220972|13.860436220972|13.705484730235|13.589871837289|13.303302342793|13.296246090899|13.296246090899|13.296246090899|13.257484434086|13.257484434086|13.257484434086|12.774427305811|12.394808225227|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|-13.125552228371|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.291793209266|12.239160260559|12.239160260559|12.239160260559|12.239160260559|12.239160260559|12.177511437073|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.164847663051|12.029719726914|11.876022012889|-12.624138019948|-12.624138019948|-12.624138019948|-12.624138019948
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.73856213811|-141.73173452222|-141.7741521818|-148.81016858227|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|140.00232001801|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.25223060869|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.49256101158|-145.49256101158|-146.04728323119|-146.35533381684|-146.35533381684|-146.35533381684|-146.35533381684|-146.35533381684|-148.18370576681|-149.18744559621|-149.32302299894|-149.32302299894|-149.32302299894|-149.32302299894|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-151.84583590333|-153.40844645108|-153.40844645108|-153.69271760081|-153.79190641084|-155.34100814041|-157.023349499|-158.37038138099|-161.32820831612|-163.16468065398|-166.09408334247|-166.22990314179|-166.22990314179|-166.22990314179|-166.22990314179|-167.08322452631|-167.65913564989|-169.67125979871|-170.52917958862|-170.92131065403|-171.65144967011|-172.30055661765|-172.30055661765|-172.93396044403|-174.88217216763|162.34052841416|162.34052841416|-171.33409597496|-171.33409597496|-171.33409597496|-171.33409597496|-171.33409597496|-172.39242709071|163.61804527179|163.61804527179|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|||162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|160.9057350321|157.99392741171|157.99392741171|157.99392741171|157.99392741171|157.99392741171|157.99392741171|157.34373251557|157.34373251557|-166.10655071087|-166.10655071087|-166.10655071087|-166.10655071087|-166.10655071087|-166.10655071087|-166.10655071087|-170.70172979376|-171.03311856721|-171.03311856721|-171.03311856721|-171.03311856721|-171.03311856721|-171.03311856721|-173.54027168219|-173.54027168219|-174.95942472929|-174.95942472929|-174.95942472929|-174.95942472929|-174.95942472929|-174.95942472929|-177.18965964681|-177.18965964681|-177.18965964681|-177.18965964681|-177.18965964681|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-178.30521136843|-179.41690202911|171.14300035015|171.14300035015|171.14300035015|170.41048338991|170.41048338991|169.0876487344|169.0876487344|168.13968531211|168.13968531211|167.11076298378|165.82315907241|165.82315907241|165.38129090999|164.25699583396|163.14110699081|162.19566833071|161.85074818457|160.43416905762|158.38240311279|157.54492861273|157.54492861273|157.54492861273|156.17213849494|154.63927505891|154.63927505891|154.63927505891|154.63927505891|150.87565321295|150.87565321295|147.67295259203|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-152.04693986735|-153.20771706724|-155.4141260057|150.71401627875|150.71401627875|150.71401627875|150.71401627875|150.71401627875|150.71401627875|150.71401627875|150.71401627875|149.59335362489|147.14816747302|146.48686139444|146.24095913944|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345|-151.82956406345
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.154597604939|-23.154597604939|-23.614317404637|-23.742209277783|-23.742209277783|-23.940627347798|-24.216798212099|22.794542508488|22.794542508488|22.794542508488|22.794542508488|22.566533942096|22.459557633789|22.431900030144|22.163052459302|22.011790482802|21.814775697172|21.518318749998|21.472370149398|21.43888600126|21.43888600126|21.43888600126|21.43888600126|21.029666400122|20.946897056552|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.587854489052|-22.786511195986|-22.786511195986|-22.906048418513|-23.324805075848|-23.359266216172|-23.359266216172|-23.359266216172|-23.359266216172|-23.58517798518|-23.811325564234|-23.811325564234|-23.811325564234|-23.811325564234|-24.033837300574|-24.033837300574|-24.395117845839|-24.9895662629|23.510832732025|23.510832732025|23.510832732025|23.441260913018|23.287179019759|23.287179019759|23.287179019759|23.287179019759|23.287179019759|23.055539796429|22.682961143473|22.329914054848|22.154871599146|22.154871599146|22.050862038873|21.883294462596|21.883294462596|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.5440606298|21.44540216547|||21.428966120677|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.254388176286|21.015508690238|20.930314530664|20.863302325467|20.627562839962|20.52843081899|20.52843081899|20.52843081899|20.347132443802|19.724819765506|19.649303871193|19.025746192974|-21.272674099708|-21.272674099708|-21.272674099708|-21.272674099708|-21.378118978866|-21.378118978866|-21.378118978866|-21.378118978866|-21.378118978866|-21.378118978866|-21.378118978866|-21.424465281149|-21.424465281149|-21.626095549349|-21.626095549349|-21.626095549349|-21.626095549349|-21.626095549349|-21.626095549349|-21.873069764862|-21.873069764862|-21.873069764862|-21.873069764862|-22.011161594136|-22.068607724159|-22.068607724159|-22.068607724159|-22.068607724159|-22.068607724159|-22.139336175884|-22.216419052475|-22.216419052475|-22.216419052475|-22.290260234798|-22.428113742366|-22.533700666917|-22.533700666917|21.198172818976|21.198172818976|21.198172818976|21.198172818976|21.114972497972|20.881977825201|20.629118686292|20.489382408207|20.489382408207|20.489382408207|20.489382408207|20.170312508549||19.921704513724|19.767954012746|19.684963487911|19.413048505041||19.209307298895|-20.479292639436|-20.479292639436|-20.479292639436|-20.479292639436|-20.479292639436|-20.479292639436|-20.604346867338|-20.79901284193|-20.838115363375|-20.92266528413|-20.92266528413|-20.92266528413|-20.92266528413|-20.92266528413|-20.92266528413|-20.92266528413|-20.92266528413|-20.949403310322|-21.036839406251|-21.121554153827|-21.121554153827|-21.121554153827|-21.121554153827|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521|-21.364298795521
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1436.4694647833|-1450.716882526|-1450.716882526|-1450.716882526|-1479.4452276289|-1479.4452276289|-1479.4452276289|-1509.8724100391|-1554.5693878906|-1609.0215014106|-1634.1128186789|-1683.9742037495|-1683.9742037495|-1683.9742037495|-1693.4015023865|-1693.4015023865|-1700.7079795631|-1700.7079795631|-1735.1422347793|-1739.4802703602|-1807.4669426529|-1829.9419411308|-1829.9419411308|-1870.3242994685|-1870.3242994685|-1870.3242994685|-1870.3242994685|-1899.0603720765|-1912.5053549761|1641.4321688488|1641.4321688488|1641.4321688488|1641.4321688488|1638.3965148488|1638.3965148488|1592.9830668805|1592.9830668805|1592.9830668805|1592.9830668805|1592.9830668805|1536.9034401971|1521.2864285432|1521.2864285432|1521.2864285432|1444.873755239|1437.4391019227|1437.4391019227|1437.4391019227|1437.4391019227|1416.2767500747|1362.2520123443|1321.1911058383|1303.3790200503|1246.2135161912|1246.2135161912|1246.2135161912|1246.2135161912|1246.2135161912|1233.573466682|1233.573466682|1209.3149738307|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1191.1400161734|1133.9555477556|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1422.7247411706|-1452.0274766262|-1509.6082680287|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1620.0854907982|-1676.6172133543|-1685.9968820256|-1695.396519308|-1804.8037452871|-1804.8037452871|-1804.8037452871|-1804.8037452871|-1843.6175529393|-1843.6175529393|-1843.6175529393|-1857.7303261355|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|||1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1567.9668544353|1565.6208121645|1565.6208121645|1522.7675568647|1517.4750197802|1504.9976237038|1504.9976237038|1462.6306943606|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1867.0310103715|-1999.2233665586|-2073.9944349058|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1687.8970765119|1579.9522977411|-1949.5268913824|-1949.5268913824|-1949.5268913824|-1949.5268913824|-1949.5268913824|-1962.9949136171|-1962.9949136171|-1996.0165245702|-2001.4509611677|-2001.4509611677|-2001.4509611677|-2001.4509611677|-2001.4509611677|-2001.4509611677|-2001.4509611677|-2028.576601017|-2028.576601017|-2028.576601017|-2028.576601017|-2028.576601017|-2033.0961663861|-2096.2735860236|-2231.4706240106|-2268.3032395192|-2268.3032395192|-2333.9480439103|-2395.3033821225|-2397.8370912472|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2420.9122613679|-2516.1247348532|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2584.0192650877|-2607.9658500975|-2635.9898334416|-2651.3793524429|-2651.3793524429|-2651.3793524429|-2651.3793524429|-2651.3793524429|-2651.3793524429|-2697.6715027144|-2797.1308255091|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2534.1114151668|2486.8586707687|2486.8586707687|2486.8586707687|2486.8586707687|2486.8586707687|2486.8586707687|2486.8586707687|2483.4263008541|2468.6125565046|2464.5254547388|2464.5254547388|2464.5254547388|2435.2227274875|2367.4696972083
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-83.946194575635|-85.134761093289|-87.920865003964|-90.568752863563|-92.588145576756|-92.86639711678|-92.86639711678|-92.86639711678|-92.86639711678|-94.310652439462|-96.707815268158|-96.939617842949|-96.939617842949|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-99.856381786921|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|93.226050253714|93.226050253714|92.359823802434|92.359823802434|92.359823802434|92.359823802434|92.359823802434|91.364899604734|91.364899604734|91.364899604734|91.364899604734|90.115059294777|90.115059294777|90.115059294777|90.115059294777|88.954990402942|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-99.241411792076|-99.526884938651|-99.746376568933|-100.12163516641|-100.12163516641|-100.12163516641|-100.3773622685|-101.53263496617|-101.73345972939|-102.39080839073|-105.18913555051|-107.46524577566|-108.70577116891|-108.70577116891|-109.03113766566|-109.03113766566|-111.03941426325|-111.03941426325|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-112.59072213734|-113.68828404311|-113.68828404311|-113.68828404311|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.99152648637|||107.99152648637|107.99152648637|107.99152648637|107.99152648637|107.11688646501|107.11688646501|105.85124624245|105.11258144371|105.00286335407|104.39247051277|103.60569589445|102.29186437206|101.06001067246|99.718348069786|99.718348069786|99.718348069786|99.718348069786|99.718348069786|99.301173229276|99.301173229276|99.301173229276|97.232248327532|96.23608527956|96.084500798225|95.110493870723|95.110493870723|94.667215581457|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-102.88263560862|-103.65292582612|-108.93380944045|-111.692971227|-111.692971227|-111.88185469075|-111.88185469075|-111.88185469075|-111.88185469075|-111.88185469075|-111.88185469075|-113.85206144567|-115.18562611734|-116.36736031809|-116.41587689824|-116.41587689824|-117.61273202576|-117.61273202576|-117.61273202576|-117.90303431261|-118.26300523002|-118.26300523002|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-118.77826041356|-119.31022317946|-119.31022317946|-119.31022317946|-119.31022317946|-119.31022317946|-119.31022317946|-119.31022317946|-119.48913720515|-119.5777992135|-119.5777992135|-119.5777992135|-119.5777992135|-120.20311227172|112.01918286527|112.01918286527|112.01918286527|111.68798435225|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|110.42476246728|109.91167408503|109.91167408503|109.91167408503|109.91167408503|109.91167408503|109.25185941631|108.62428849466|108.21032114302
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-4.4918469376852|-4.4918469376852|-4.4998298163204|-4.5249221849208|-4.5509134451289|-4.6579607523689|-4.6579607523689|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.7308546728451|-4.7308546728451|-4.7308546728451|-4.7308546728451|-4.8005320704467|-4.8005320704467|-4.8005320704467|-4.8822399857613|-4.8822399857613|-4.8822399857613|-4.89676650398|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.4233620814067|4.1208466348364|4.0824408329542|4.0401007110339|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.5128185323733|-4.5177563134886|-4.5177563134886|-4.5177563134886|-4.6126504014133|-4.6126504014133|-4.6126504014133|-4.6126504014133|-4.6695559367205|-4.7655067294466|-4.7759005278864|-4.7759005278864|-4.7759005278864|-4.78310123416|-4.78310123416|-4.78310123416|-4.8938901792214|-5.1056000005587|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.2992519693899|-5.3117944468916|-5.3117944468916|-5.3117944468916|-5.3716719579624|-5.3716719579624|-5.37669123013|4.9874373746891|4.9874373746891|4.9874373746891|4.9874373746891|4.9334858339119|4.8730953182433|||4.7713283130034|4.7246980742728|4.6665654805603|4.6665654805603|4.6130171779464|4.5343524619021|4.5175025909121|4.5081697270799|4.4682996853113|4.4239996918837|4.3573329458413|4.3515921974378|4.3474357287307|4.2701507586262|4.112334279884|4.1040937157351|4.0981039704966|3.9233379565|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.7202546043322|-4.8331107998981|-4.8331107998981|-4.9300439635224|-4.9300439635224|-4.9300439635224|-4.9300439635224|-5.0421283646507|-5.0421283646507|-5.1519203367148|-5.2270780605646|-5.2591174387108|-5.2591174387108|-5.2591174387108|-5.2730193163699|-5.3710769310865|-5.4393631501632|-5.5661689438398|4.9996996814287|4.9253330423077|4.867831071419|4.867831071419|4.8413679160481|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7753875081051|4.7570971453972|4.6838303368166|4.5682560647941|4.5584509864357|4.4345568037593|4.3341873752437|4.3341873752437|4.2413192708583|4.1629656905699|4.1275730259737|4.1158032558053|4.1153923826846|4.1119917849073|4.0562490096516|4.0562490096516|3.9623877064857|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.2601998591561|-4.3771109342729|-4.3957898616961|-4.5099017460067|-4.5099017460067|-4.5099017460067|-4.5275018832108|-4.5405467348102|-4.5405467348102|-4.5405467348102|-4.5405467348102|-4.5405467348102|-4.5405467348102|-4.5405467348102|-4.5482743136091|-4.5680269258997|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351|4.3004953355351
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|-11.422648018244|-11.422648018244|-11.571725778672|-11.571725778672|-11.659695498251|-11.796328509409|-11.803142561469|-11.836824909354|-11.982027865675|-12.216142125954|-12.46404647389|-12.489496067265|-12.539440237923|-12.70215536427|-12.752395114098|-12.752613602889|-12.752613602889|-12.752613602889|-12.799015533938|-12.803135590511|-12.803135590511|-12.803135590511|-12.803135590511|-12.803135590511|-12.935735146473|-12.935735146473|-12.935735146473|12.202523769493|12.202523769493|12.202523769493|12.202523769493|12.202523769493|12.202523769493|12.202523769493|12.202523769493|12.202523769493|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-12.933283776406|-13.191426668304|-13.233956907322|-13.233956907322|-13.233956907322|-13.233956907322|-13.233956907322|-13.233956907322|-13.233956907322|-13.784951949704|-14.122724189348|-14.155894061159|-14.155894061159|-14.170993403407|-14.465421249863|-14.465421249863|-14.465421249863|-14.465421249863|-14.465421249863|-14.465421249863|-14.536578657888|13.368951621066|13.368951621066|13.368951621066|13.368951621066|13.368951621066|13.368951621066|13.368951621066|13.368951621066|13.368951621066|13.368951621066|13.368951621066|13.319946463914|-14.192064949415|-14.192064949415|-14.192064949415|-14.192064949415|-14.192064949415|-14.192064949415|-14.192064949415|-14.192064949415|-14.192064949415|-14.192064949415|-14.192064949415|-14.258961090933|-14.329956568491|-14.479951581703|-14.78827975563|-15.014760412522|-15.014760412522|-15.014760412522|-15.063622224935|-15.194024444298|-15.29113857026|-15.472932145277|14.142588762058|14.142588762058|14.142588762058|14.142588762058|14.055382992987|14.055382992987|||14.055382992987|14.055382992987|14.055382992987|14.055382992987|14.055382992987|14.055382992987|14.055382992987|14.055382992987|14.055382992987|14.055382992987|14.055382992987|13.85042506033|13.694916998609|13.51990746046|13.439341847377|13.083157557334|13.07446136048|13.07446136048|13.07446136048|13.054401869802|-14.181351517188|-14.181351517188|-14.181351517188|-14.181351517188|-14.181351517188|-14.181351517188|-14.181351517188|-14.181351517188|-14.20372342903|-15.016915319569|-15.168510239096|-15.168510239096|-15.168510239096|-15.168510239096|-15.168510239096|-15.168510239096|-15.862233577803|14.409109586651|14.409109586651|14.409109586651|14.409109586651|14.409109586651|14.409109586651|14.409109586651|14.409109586651|14.409109586651|14.051232967305|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.947600950385|13.904001197974|13.777035143066|13.777035143066|13.777035143066|13.777035143066|13.669483663957|13.636152417474|13.636152417474|13.480169674879|13.214632878839||-13.997407875975|-13.997407875975|-13.997407875975|-13.997407875975||-13.997407875975|-13.997407875975|-13.997407875975|-13.997407875975|-13.997407875975|-13.997407875975|-13.997407875975|-14.078786331768|-14.083651284769|-14.215723439935|-14.281224923233|-14.281224923233|-14.281224923233|-14.281224923233|-14.281224923233|-14.281224923233|-14.281224923233|-14.281224923233|-14.353583341284|-14.427870438544|-14.647385018596|-14.647385018596|-14.647385018596|-14.647385018596|-14.90487278118|14.098733496425|14.098733496425|14.098733496425|14.098733496425|14.098733496425|14.098733496425|14.098733496425|14.098733496425|14.06525953584|13.85613506646|13.85613506646|13.85613506646|13.85613506646|13.85613506646|13.85613506646|13.85613506646|13.85613506646|13.85613506646|13.85613506646|13.85613506646|13.85613506646|13.85613506646|13.85613506646|13.85613506646
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-155.61968008065|-157.138539696|-158.05392519662|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|137.56707113596|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-154.42692248765|-154.75238304893|-154.75238304893|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|140.34064056742|139.61595583074|139.61595583074|139.61595583074|139.61595583074|138.97339670296|138.97339670296|138.16653378946|138.16653378946|137.65171404395|137.24133214224|137.24133214224|137.24133214224|137.24133214224|137.24133214224|137.24133214224|136.21814716379|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157||-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-152.09036373756|-154.11707946616|-156.46341908593|-161.33157659261|146.07582044784|146.07582044784|146.07582044784||146.07582044784|146.07582044784|146.07582044784|146.07582044784|146.07582044784|146.07582044784||146.07582044784|146.07582044784|146.07582044784|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-165.00002032701|-165.00002032701|-167.38336151379|-171.45928836683|-176.37056150101|-176.37056150101|-176.37056150101|-178.65062236414|-182.85625181844|-190.26806164506|-190.58117824928|-192.76241468209|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|||175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|173.16040309333|173.16040309333|173.16040309333|173.16040309333|173.16040309333|172.72822362475|170.775801993|168.76199865406|166.83000426894|161.03333977202|160.79258821782|-183.4928312905|-183.4928312905|-183.4928312905|-183.4928312905|-183.4928312905|-186.99203900577|-191.69079294619|-191.69079294619|-196.47931378505|-196.47931378505|-196.47931378505|-196.47931378505|-204.38865959671|-204.38865959671|-207.01517817739|-210.37242579199|-211.20944902045|-211.20944902045|-211.20944902045|-211.20944902045|-217.82225168961|-217.82225168961|-217.82225168961|-217.82225168961|-219.46917363028|-221.87129657379|-223.64562649778|-223.64562649778|-223.64562649778|-223.64562649778|-223.64562649778|-224.60625335963|-228.42624061823|-228.42624061823|-230.40692995124|-235.28548026673|-240.2616438931|-240.40079845247|-240.40079845247|-242.76755061477|-249.14172273576|-252.88205547801|-252.88205547801|-252.88205547801|-256.49118190861|-260.5534741154||-260.5534741154|-260.5534741154|-260.5534741154||-260.5534741154|-260.5534741154|-260.5534741154|-260.5534741154||-260.5534741154|-260.5534741154|-260.5534741154|-260.5534741154|-264.18871876965|-264.18871876965|-264.18871876965|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-267.85361432332|-271.21513058629|-273.70569692151|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-274.42870382824|-275.95411994235|-279.07525611784|-279.07525611784|-279.07525611784|-279.07525611784|-279.07525611784|-279.07525611784|-279.33486646372|-279.33486646372|-285.00540938596|-291.4282448581|270.44907529816|270.44907529816|269.93231707663|266.96922356387|265.73249029341|264.93609252707|-283.4398285392
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.870072289653|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-42.238167866746|-42.346707037992|-42.346707037992|-42.346707037992|-42.624145592935|-42.624145592935|-42.624145592935|-43.060705613054|-43.060705613054|-43.060705613054|-43.756894269428|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|40.903222171468|40.903222171468|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.935005593978|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.518461708564|-45.82106982816|-46.736744261988|-46.908698223195|-46.908698223195|-46.908698223195|-46.908698223195|-47.191331384537|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.33630416686|-47.33630416686|-47.923115918975|-48.210210409828|-48.210210409828|-48.210210409828|-48.210210409828|45.329546050464|45.329546050464|45.329546050464|45.329546050464|45.329546050464|45.329546050464|45.235050285564|44.351168408113|43.990187289668|||43.433543976096|43.140621217064|43.140621217064|43.140621217064|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.024538939446|42.437263852192|42.019819155679|42.019819155679|42.019819155679|42.019819155679|41.424243811486|40.671380868353|40.59209109986|39.877324122458|-45.036652845534|-45.036652845534|-45.036652845534|-45.036652845534|-45.036652845534|-45.036652845534|-45.036652845534|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-45.202498544076|-46.171108577891|-46.352344246091|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.531565089252|-46.601183780063|-46.814292880266|-46.814292880266|-46.814292880266|-46.814292880266|-46.814292880266|-46.814292880266|-48.078658179408|-48.433836900606|-48.433836900606|-49.489820863819|-49.877579373359|46.442195834193|46.442195834193|46.442195834193|46.442195834193|46.442195834193|45.839663758844|45.346126351055|45.346126351055|44.441808472405|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|-46.600630989236|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.766312954426|43.377572136455|42.307299805276|41.789779239885|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.832314605426|40.518681970913|40.214646727596|40.188497974645|40.142348783022|40.142348783022|40.142348783022|39.532608580595|39.52065202496|39.52065202496|39.52065202496|39.52065202496
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-27.577857449552|-27.577857449552|-27.77511962575|-27.94541150908|-28.216287930212|-28.216287930212|-28.216287930212|-28.586985940626|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.614785606664|26.614785606664|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.156085757938|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.574905297018|25.270451436283|25.258106851267|25.258106851267|25.258106851267|25.258106851267|25.036785814152|24.827540420808|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.589884283884|24.291260404436|24.058067183857|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-26.222020483204|-26.388911088516|-26.509624728681|-26.698193295269|-26.705115493871|-26.705115493871|-26.705115493871|-26.705115493871|-26.705115493871|-26.91457153331|-27.138135549876|-27.208755526323|-27.208755526323|-27.208755526323|-27.326117446443|-27.339743022591|-27.339743022591|-27.340588547719|-27.340588547719|-27.340588547719|-27.340588547719|-27.340588547719|-27.573288878703|-27.573288878703|-28.029765191899|-29.06946136248|-29.080829847876|-29.080829847876|-29.080829847876|-29.080829847876|-29.086200437086|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-30.062723829269|-30.062723829269|-30.062723829269|-30.062723829269|-30.062723829269|-30.113027574751|-30.344731909385|-30.344731909385|-30.344731909385|||-30.730812609582|-31.09701332824|29.121865345905|29.121865345905|28.680684171197|28.24770608001|27.597728570887|27.526547778032|27.526547778032|27.485583320544|27.485583320544|27.143434955365|27.143434955365|27.030204933756|26.736616843137|26.422074469364|26.378013862263|26.378013862263|26.378013862263|26.378013862263|26.378013862263|26.378013862263|25.926126759461|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.349967918679|-28.349967918679|-28.894129711042|-28.954820498579|-28.954820498579|-29.472856478286|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.016550340773|-30.055247295199|-30.055247295199|-30.115551299848|-30.687557877211|-31.114786453941|29.700700982517|29.700700982517|29.700700982517|29.700700982517|29.700700982517|29.700700982517|29.598835450749|29.405929122082|29.397379975397|29.397379975397|29.380701600267|29.263001188916|29.235834582295|29.233591966235|29.233591966235|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|29.114809724893|27.961277593099|27.961277593099|27.961277593099|27.961277593099|27.961277593099|27.961277593099|27.961277593099|27.659475764658|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.872146039072|-28.883218876591|-29.036354506535
05319|50563|/equities/allied-irish-b|STOXX600|2.2885792856238|-2.626460705762|-2.626460705762|-2.626460705762|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.2650589695844|2.1277321434985|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0828162844689|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.025777740514|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3984972065384|-2.4237746867532|-2.4617495838133|-2.514943858355|-2.582856913688|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.2886383555645|2.242042795631|2.2267193473081|2.2267193473081|2.1649103602546|2.1142338868399|2.0615930818208|2.027587393005|2.027587393005|2.027587393005|1.9768747522647|1.9284163662918|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511||-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|||-2.1788581913049|-2.1788581913049|-2.2030961554757|-2.2030961554757|-2.2030961554757|-2.2030961554757|-2.2059957033518|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.4828885142319|-2.6170982325864|-2.6276722969812|-2.6276722969812|-2.6276722969812|-2.6276722969812|-2.6276722969812|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.429562279193|2.3574580049166|2.2782312339819|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.5221182785722|-2.53157590079|-2.6423622043894|2.3900545626776|2.3900545626776|2.3900545626776|2.3827829261506|2.3824809414242|2.3720343755455|2.3053716340298|2.2391907151799|2.1453784633853|2.0845316967675|2.0533129463935|2.0424588400284|2.0077871679388||2.0077871679388|2.0077871679388|2.0077871679388|||2.0077871679388|1.9954667083917|1.9954667083917|1.9954667083917|1.9954667083917|1.9954667083917|1.9954073685737|1.9704288516922|1.9704288516922|1.9560972479738|1.9560972479738|1.9546448423731|1.9546448423731|1.9157165503356|-2.1673731495363|-2.1673731495363|-2.1673731495363|-2.1673731495363|-2.1673731495363|-2.1980257353763|-2.2566396882777|-2.3055441567903|-2.3501600766188|-2.3553073463461|-2.3553073463461|-2.3553073463461|-2.3748415109869|-2.3902127342485|-2.4246809567636|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436|2.2159722175436
05320|40260|/equities/det-norske-oljeselskap|STOXX600|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-361.9048965876|-370.16074826741|-370.16074826741|-370.16074826741|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.03546689088|331.03546689088|326.12273420818|316.4919435131|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-348.47965225434|-356.43294762744|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-365.5942405555|-365.5942405555|-365.5942405555|-365.5942405555|-365.5942405555|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-369.16416496555|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-382.01937656311|-391.59931034411|-410.73812531724|-416.31458165131|-427.00509004551|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.47111289453|376.67901364909||370.93413541275|370.93413541275|370.93413541275|370.93413541275|361.71017622901|357.84462669109||355.37737112812|350.36032169017|350.36032169017|340.79863937414|340.79863937414|340.79863937414||326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|325.53559532311|325.53559532311||||320.75620312323|309.29592721979|309.29592721979|306.98436629022|300.68262107333|298.68069720225|295.67855617687|295.31505936699|288.21672957823|283.32413888954|280.84147077365|280.84147077365|280.84147077365|278.17466431835|278.17466431835|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|271.61070234676|271.61070234676|271.61070234676|246.82855205955|-290.21413524518|-290.21413524518|-290.21413524518|-290.21413524518|-290.21413524518|-290.21413524518|-292.22681626092|-297.19090322665|-297.78988196245|-299.00543813563|-308.66968533847|-308.66968533847|-314.39094785227|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|281.97332441907|275.61482050796|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787|-304.05433638787||-304.05433638787|-309.12703432745|-310.00806157023|-310.00806157023||-318.32564278891|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|285.40847500915|279.53164703707|-314.59914706458|-314.59914706458|-314.59914706458|-314.59914706458|-314.59914706458|-320.10204554474|-320.10204554474|-328.76383253854|-328.76383253854|-328.76383253854|-328.87648398922|-330.69053742671|-332.86726312929|-338.46648448722|-338.46648448722|-338.46648448722|-341.68499124068|-344.79998585933|320.45002081079|320.45002081079|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|319.03797165987|314.73267092672|314.73267092672|310.55020992803|310.55020992803|305.90023054069
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|56.208520388871|-60.972610195873|-60.972610195873|-60.972610195873|-60.972610195873|-60.972610195873|-61.900678961805|-62.67186307171|-63.764292496874|-64.288102011365|-64.961265277037|-64.961265277037|-64.961265277037|-65.840295260889|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-67.019406258126|-67.019406258126|-68.539339422142|-68.783629822333|-68.783629822333|-69.826257619032|-69.826257619032|-69.826257619032|-69.826257619032|-70.456952740493|66.03353343148|66.03353343148|66.03353343148|66.03353343148|65.617258232379|64.662506281826|64.186118430002|63.390133877709|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-69.949799627104|-69.949799627104|-69.949799627104|-69.949799627104|-70.303105983511|-71.369009081275|-73.649889706279|-73.649889706279|-74.993206817469|-76.936898583131|-78.086554388157|-78.383948913274|-80.682164102856|-82.805735806695|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.479590303564|-81.387682701886|-81.387682701886|||-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-84.326315537361|-85.893684218622|-90.041869506016|-91.169857193778|-93.307618222578|-93.58104588774|-93.58104588774|-93.58104588774|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-94.926069742165|-96.381188398955|-97.341356351509|-97.341356351509|-97.341356351509|-97.341356351509|-97.341356351509|-97.341356351509|-97.341356351509|-97.341356351509|-98.479283732986|-99.029206402672|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.378263082695|94.128068277783|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-97.66657287059|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.441244290513|-98.656722519921|-98.656722519921|-100.85191077449|-101.30101351449|-103.2622387642|-104.65192972227|100.2204587719|100.2204587719|99.757977965094|99.757977965094|99.400525731751|98.872809166057|98.450343178757|98.158712862871|97.910449344609|97.910449344609|97.506058726812|96.987287559006|96.796983548771|96.43554032817|96.07560087326|95.337330777146|94.634260132023|93.984889927848|93.984889927848|92.286545161123|91.449680727347|91.449680727347|90.238534734894|-96.203564157337|-96.203564157337|-96.203564157337|-96.203564157337
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|253.30987541985|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-291.37407945664|-294.91010150944|-296.83655185507|-296.83655185507|-300.4517137718|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.88305509962|-302.88305509962|-307.90894400718|-308.35610461679|-308.35610461679|289.76102108396|289.76102108396|289.76102108396|289.76102108396|289.76102108396|289.76102108396|286.66780730791|286.42533568881|285.89483302988|282.77757733572|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|273.96150984872|272.40315988115|272.40315988115|272.40315988115|272.40315988115|268.36460344054|264.16623520032|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188||242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188||242.25739439188|237.47488910024|-270.36797460538|-270.36797460538|-270.36797460538|-270.36797460538||-270.36797460538|-276.66442250125|-280.71683275183|-280.71683275183|-280.71683275183|-288.4298206113|-289.44515810718|-289.44515810718|-289.44515810718|-289.44515810718|-289.44515810718|-289.83350256537|-289.90944034363|-295.71049554376|-301.91968211959|-301.91968211959|-301.91968211959|-301.91968211959|-309.299094691|-309.299094691|-309.299094691|-332.82098184242|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|||298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|294.62176788285|289.06884671379|289.06884671379|288.3572127152|288.3572127152|288.3572127152|287.65132292448|287.65132292448|287.65132292448|287.65132292448|287.65132292448|287.65132292448|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935|274.96642890533|274.96642890533|270.40157716098|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-309.72566125781|-315.8229596658|-320.28134897612|-320.28134897612|-320.28134897612|-325.3403928375|-331.95597983464|-337.79553721861|-338.20738739909|-338.20738739909|-338.20738739909|-338.20738739909|-339.64711067346|-339.67112025689|-339.67112025689|-341.59568340989|-348.3229676641|-352.27343653614|-352.27343653614|-353.45936307835|-361.07706398354|-367.19674454117|-371.61304135217|-372.85337114217|-377.4815255258|-384.54614184671|356.94303362687||356.94303362687|351.55338968524|344.3259810793||343.26775099035|342.13084291083|340.42872316155|-366.13150647268||-366.13150647268|-366.13150647268|-366.13150647268|-366.13150647268|-369.59056613827|-371.41799347371|-371.41799347371|-376.19208705234|-376.19208705234|-376.19208705234|-376.19208705234|-376.19208705234|-376.19208705234|-376.19208705234|-377.85787314626|-381.67541460696|-381.91347723467|-381.91347723467|-383.31292506185|-383.31292506185|365.88689446792|365.88689446792|365.88689446792|365.88689446792|365.88689446792|365.88689446792|365.88689446792|365.88689446792|363.85211547597|358.41900532757|354.93054551171|354.93054551171|354.93054551171|351.17281817382|348.67815694624|348.67815694624|344.77018726991|341.62119458838|341.62119458838|340.08466946995|336.74963206622|328.89956812696|321.56619426759|319.80477761028|319.80477761028|319.80477761028|319.80477761028|-338.61228641508|-338.61228641508
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-24.718810952386|-24.718810952386|-25.282567462083|-26.613408893078|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.935647213593|-27.935647213593|-28.102403373059|-28.102403373059|-28.103653013375|-28.103653013375|-28.103653013375|-29.239615612191|-29.306686048354|-29.306686048354|25.032270515064|25.032270515064|25.032270515064|25.032270515064|25.032270515064|25.032270515064||24.111411399422|23.821568403838|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.585644087368|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.182857019857|19.455396421701|-23.29165531254|-23.29165531254|-23.29165531254|-23.29165531254|-23.29165531254||-23.29165531254|-23.619618056617|-24.060686877924|-24.644651522855|-24.786279694482|-25.495310271497|-26.018677248685|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-27.336376209174|-27.739306576953||-27.802562536912|-28.966126282663|-28.966126282663|-29.356251857513|-31.238057187127|-31.505618787393|-32.169576142215|-32.188197911554|-32.188197911554|-32.188197911554|||-32.332220528809|-32.332220528809|-32.878023225166|-33.856692400351|-34.311879147837|-35.325422275673|-37.001025081355|30.972394370092|30.972394370092|30.972394370092|30.972394370092|30.856549155992|29.545609673175|28.330678948995|27.789643827673|27.096906010011|27.096906010011|26.60914668115|26.60914668115|26.60914668115|25.809051079573|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-33.443955986894|-33.443955986894|-33.443955986894|-33.443955986894|-33.443955986894|-33.443955986894|-33.443955986894|-36.968155087264|-36.968155087264|-37.349061106345|-38.401181007647|-39.307979134745|-39.58874455258|-39.58874455258|-39.58874455258|-39.58874455258|-39.58874455258|-39.58874455258|-39.58874455258|-40.520827831657|-41.211049113148|-41.211049113148|-41.211049113148|-41.211049113148|-41.211049113148|-41.211049113148|-42.300053103625|-43.185615839626|-43.513460492719|-43.656066205357|37.364955501935|37.364955501935|37.364955501935|37.364955501935|37.364955501935|37.364955501935|36.994393010031|36.078215752587|-41.794835613884|-41.794835613884|-41.794835613884||-41.794835613884|-41.794835613884|-41.794835613884||-41.794835613884|-41.794835613884|-41.794835613884|-41.794835613884||-41.794835613884|-41.794835613884|-41.794835613884|-41.794835613884|-41.794835613884|-41.794835613884|-41.794835613884|-42.853127935544|-42.853127935544|-42.853127935544|-42.853127935544|-42.853127935544|-42.853127935544|-42.853127935544|-43.918473432478|-44.66997104002|-46.80941343653|-47.373605640097|-47.373605640097|-47.373605640097|-47.373605640097|-49.066160499988|-49.066160499988|-49.066160499988|-49.066160499988|-49.066160499988|-49.066160499988|-49.066160499988|-49.066160499988|-49.359623498318||-49.987358908518|-50.108101073257|-50.108101073257|-50.108101073257|-50.108101073257|-50.108101073257|-50.904000802561||-51.781111553559|-53.069014261442|-53.538348196035|-54.415386833621|-55.913937366484|-55.913937366484|-55.913937366484|-56.084931678771|-56.52547870212|-57.481207029971
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|-49.722594205278|-49.722594205278|-49.722594205278|-49.722594205278|-49.846770542349|-51.104223331657|-51.104223331657|-51.670250028203|-53.136388242057|-53.892654458473|-54.522906481717|-54.522906481717|-54.837673809235|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.2102415972|-55.262490688986|-56.388322657156|-56.885914716243|-57.173240141868|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.479684858067|51.649652300657|51.548503675264|51.548336865948|51.303501950426|51.303501950426|50.905000539536|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-56.658366256675|-56.761519809255|-57.396133206166|-59.355701629627|-61.179564200695|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|54.994022172441|54.994022172441|54.1298003903|54.1298003903|54.1298003903|54.075307485862|54.075307485862|54.0030391452|54.0030391452|54.0030391452|||54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|53.861981371001|53.861981371001|53.861981371001|53.861981371001|52.53886792721|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.615165499799|-64.154080858507|-64.154080858507|-64.154080858507|-64.154080858507|-64.154080858507|-64.154080858507|-64.154080858507|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.080715520081|-65.807289616966|-65.807289616966|-65.807289616966|59.364729727241|59.364729727241|59.364729727241|59.364729727241|59.364729727241|59.364729727241|58.316170115204|58.316170115204|58.316170115204|58.316170115204|58.316170115204|58.316170115204|58.316170115204|58.316170115204|57.393522468906|55.577247848887||-59.950744922843|-59.950744922843|-59.950744922843|-59.950744922843||-59.950744922843|-59.950744922843|-59.950744922843|-59.950744922843|-60.566382416847|-60.852645035985|-61.065161727537|-61.929068908283|-62.924520237786|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|-63.370421756917|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|58.75774003447|57.920823218435|56.989803025027|54.426446381432|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-59.849230285269|-60.760259093821|55.690908686369|55.690908686369|55.690908686369|55.685195765929
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-73.882237071155|-74.390262412096|-75.933621935342|-76.976247527306|-78.990276471448|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-85.063063910427|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-88.750838223704|-94.664267795625|-98.270295533143|-103.77921444465|-105.5647838178|-105.5647838178|-105.5647838178||-107.78864707579|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|||-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866||-108.53103911864|-108.53103911864|-108.53103911864|-110.87174829128|-110.87174829128|-110.87174829128|-110.87174829128|-110.87174829128|-110.87174829128|-114.11610518123|-114.11610518123|-116.28456699213|-120.48118264765|97.494701999897|97.494701999897|97.494701999897|97.494701999897|97.494701999897||||97.494701999897|97.494701999897|97.494701999897|97.494701999897|97.494701999897|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-117.45322186888|-118.84135264755|-119.93364564137|-119.93364564137|-120.02384862577|-120.02384862577|-120.02384862577|-120.02384862577|-120.02384862577|-122.63316588573|-126.58018721665|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-128.10604078532|-134.6394893037|-141.2966524083|-144.4843379358|-144.4843379358|-144.4843379358|-145.24182057135|-145.24182057135|-145.24182057135|-149.79646899692|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-154.68336706957|-156.53985585991|-161.59150515467|-165.71173513562|-165.71173513562|-169.01581783461|-176.64813211413|-178.61736019952|-181.14398850671|-181.14398850671|-181.14398850671|-183.34782279263|-183.34782279263|-186.71147519494|-188.73136865985|-188.73136865985|-188.73136865985||-188.73136865985|-188.73136865985|-188.73136865985|-188.73136865985||-188.73136865985|-188.73136865985|-188.73136865985|-188.73136865985|-193.70152158087|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-194.05819070877|-196.5674342904|166.98615440727|166.98615440727|166.98615440727|166.98615440727|166.98615440727|166.98615440727|166.98615440727|166.98615440727|166.98615440727|165.6250576631|165.6250576631|165.6250576631|165.6250576631|165.6250576631|165.6250576631|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339|-193.85697724339
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|24.382051763595|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.362784624714|-27.362784624714|-27.362784624714|-27.563649972962|-27.892944689908|-28.289297127745|-28.289297127745|-28.289297127745|-28.289297127745|-28.289297127745|-28.801600509246|-28.801600509246|-28.859939028402|-28.859939028402|-29.0093334073|-29.0093334073|-29.0093334073|-30.147036644505|-30.417452584429|-30.417452584429|-31.039947680548|-31.662720764031|28.691974565661|28.691974565661|28.691974565661|28.691974565661||28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.732134808716|27.198483455642|26.0551481325|26.0551481325|26.0551481325|26.0551481325|26.0551481325|25.392388034592|-29.671743704054|-29.671743704054|-29.801905733534|-29.801905733534|-30.223238978071|-30.223238978071|-30.223238978071|-30.223238978071|-31.46471048426|-33.12523360861|-33.898037016531|-34.315354479856|-34.315354479856|-34.610952826122|-34.610952826122|-34.610952826122|-35.273836846461|-35.628706661982|-35.910811447534|-35.910811447534|-35.910811447534|-36.149790365864|-36.234210101951|-36.39859155003|-36.39859155003|-36.403435318379|-37.54528667584|-37.54528667584|-37.54528667584|-37.54528667584|-37.54528667584|-38.246984398529|-38.46498331777|-38.936648842932|-40.209610512126|-40.686803125879|-40.686803125879|-41.078401158794|-41.078401158794|-41.209361309847|-41.209361309847|-41.209361309847|-41.822791258298|-41.822791258298|-42.831990100502|39.069485072666|39.069485072666|39.069485072666|||39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|38.631095440712|37.298439378569|36.859932973461|36.062703956583|35.061337432838|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.424274792663|33.386971966417|33.377747765284|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-38.366280013204|-39.669200718271|-40.150522549112|-40.150522549112|-40.150522549112|-40.255139189039|-40.255139189039|-40.255139189039|-40.255139189039|-40.255139189039|-40.255139189039|-40.255139189039|-40.264044687786|-40.534493258307|-41.086105137743|-42.221227413722|-43.319592294799|-43.319592294799|-43.319592294799|-43.852323330891|-44.135361341913|-44.399288235196|-44.83421183746|-46.013566877235|-46.050072883885|-46.466192907007|-47.490214553047|44.310932513031|44.310932513031|44.310932513031|44.310932513031||44.310932513031|43.788813242154|43.52145982764|42.569398943824||41.944889563369|41.362653010473|-44.976397628379|-44.976397628379|-44.976397628379|-44.976397628379|-44.976397628379|-44.976397628379|-44.976397628379|-44.976397628379|-45.173127593691|-45.173127593691|-45.173127593691|-45.173127593691|-45.543476146785|-45.704972207908|-45.780372207713|-45.780372207713|-45.780372207713|-45.780372207713|-45.780372207713|-45.780372207713|-46.382080256223|42.944161197041|42.944161197041|42.944161197041|42.944161197041|42.944161197041|42.944161197041|42.849125847948|42.849125847948|42.849125847948|42.849125847948|42.572916227063|41.833794917752|41.035851018977|41.035851018977|41.035851018977|40.932612226353|40.60380692377|40.60380692377|40.60380692377|40.60380692377|40.60380692377|-44.346239918777|-44.346239918777|-44.346239918777|-44.346239918777|-44.346239918777
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|-46.125613498562|-46.125613498562|-46.125613498562|-46.125613498562|-46.435125032921|-47.002903152748|-47.002903152748|-47.002903152748|-47.548990361099|-47.548990361099|-47.548990361099|-47.548990361099|-47.548990361099|-48.039989171431|-48.296614615639|-48.296614615639|-48.296614615639|-48.296614615639|-48.296614615639|-48.296614615639|-48.300906197772|-48.300906197772|-48.300906197772|-48.300906197772|-49.91656220461|-50.091185970378|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.398649449549|45.786232565904|45.786232565904|45.186923555825|44.422138165869|43.949043432251|43.615603093058|43.32178097715|42.931978660049|42.265071622223|42.265071622223|42.265071622223|40.753414515754|39.041571913053|39.022102689839|39.022102689839|39.022102689839|39.022102689839|38.405437552018|38.405437552018|37.646040266402|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-42.229052454068|-42.318948222348|-42.579941909786|-43.574381264576|-43.782676022906|-43.782676022906|-43.782676022906|-43.812973333353|-44.68441404342|-45.644905662529|-45.666560067063|-45.85661747883|-45.85661747883|42.01930086477|42.01930086477|42.01930086477|42.01930086477|42.01930086477|41.740335277533|41.585720561433||41.585720561433|41.433022311979|40.678916299402|40.478042128719|40.478042128719|39.917825808168|39.588695647585|38.994104944189|38.831366996656|38.831366996656|38.831366996656|38.831366996656|38.831366996656|38.603742896065|37.568601090097|37.170669403764|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.392099772908|-41.392099772908|-41.392099772908|-41.392099772908|-41.392099772908|-41.392099772908|||-41.392099772908|-41.392099772908|-41.392099772908|-42.196777779767|-43.441973428935|-43.534416972498|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.476654780918|37.288954350455|37.288954350455|36.658837633115|36.099002592098|36.099002592098|36.099002592098|36.099002592098|36.099002592098|-40.906292006396|-40.906292006396|-41.59366040431|-43.074887278179|-43.074887278179|-43.836159414838|-43.836159414838|-45.042541050114|-45.042541050114|-46.642825576109|-46.704250199311|-48.100277007413|-49.031418337637|44.990628489088|44.990628489088|44.990628489088|44.990628489088|44.990628489088|44.990628489088|44.990628489088|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.528630211204|44.39958821651|44.18176504105|43.786813568416|43.786813568416|43.786813568416|43.786813568416|43.786813568416|43.786813568416|43.786813568416|43.687570597665|43.501746312266|-45.957516018534||-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534||-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-45.957516018534|-46.4942202352|-46.4942202352|-47.731257494403|-47.731257494403|-48.202510895677|-49.025010071803|-49.186227104329|-49.186227104329|-49.186227104329|-49.186227104329|-49.186227104329|-49.55247484011|-49.974972892277|-49.998858955693|-50.465398712502|-50.779331970597|-51.879043079895|47.432861586676|47.206619181586|47.206619181586|46.976241763381|-49.287436778499|-49.287436778499|-49.287436778499||-49.287436778499|-49.287436778499|-49.287436778499|-49.287436778499|-49.287436778499|-49.287436778499
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|-49.385087010936|-49.385087010936|-49.832762468102|-49.832762468102|-50.060847534341|-50.73258932628|-50.73258932628|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.457721148451|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-52.035483877218|-52.476029904728|-52.476029904728|-53.65392338793|-53.974042704628|-53.974042704628|-53.974042704628|-54.367823498035|-54.896471545193|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|51.11843586434|51.11843586434|51.11843586434|51.11843586434|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.584796449133|50.584796449133|50.584796449133|50.574995089691|50.574995089691|49.87610504486|49.860117937215|49.721241025006|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.212857505295|-53.287895066444|-54.555994942126|-55.444268646158|-55.444268646158|-55.444268646158|-55.444268646158|-55.444268646158|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.939079914293|-56.130090353447|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-57.74291418781|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|51.771296183186|51.538435309156|||51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.014372658977|50.982418394996|50.982418394996|50.982418394996|50.982418394996|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.367161542907|-57.535735005289|51.798789322773|51.798789322773|51.798789322773|51.798789322773|51.798789322773|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-57.818566077568|-58.225072800692|-59.665637055565|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.656800523005|55.599775595359|54.68308374053|53.328982052601|53.303990475676|53.303990475676|52.877212224561|52.874529588149|52.874529588149|52.874529588149|52.854479617461|51.481643909198|50.445715420756|50.209682563183|50.074112036637|50.074112036637|49.974569853601|49.856741755602|49.85527000758|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.457835991684|-53.860929100053|-53.921311687912|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|50.286637031096|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|49.968622416182|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356|-49.455544741356
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-392.45426511523|-399.26584911078|-403.59918226688|-403.59918226688|-404.53242168922|363.06248576361|363.06248576361|363.06248576361|363.06248576361|363.06248576361|363.06248576361|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|356.63928104273|352.64386190232|352.64386190232|352.64386190232|342.0765132248|339.04318092253|339.04318092253|339.04318092253|336.73131484882|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|330.80219786954|324.34133978235|319.42370001858|311.33418941579|311.33418941579|309.33244048314|306.04716355223|300.50238394096|297.70418414749|297.70418414749|290.49353726348|288.45949059549|284.77963719622|284.77963719622|282.62736008185|279.69552594077|279.69552594077|278.3727906639|271.8364361055|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|261.76334327368|261.76334327368|261.76334327368|261.76334327368|261.76334327368|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|254.91667846179|-299.29942118386|-299.29942118386|-299.29942118386|-300.38823558732|-303.25915370434|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|||276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|271.42066904048|271.42066904048|267.68408145882|258.62119823007|258.24038040393|258.24038040393|258.24038040393|258.24038040393|258.24038040393|258.24038040393||247.98929969197|245.07701186478|240.86889393395|240.04877103773|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|231.40273789003|231.40273789003|231.40273789003|231.40273789003|227.92527313844|-255.03020367643|-255.03020367643|-255.03020367643|-255.03020367643|-255.03020367643|-255.03020367643|-255.03020367643|-255.03020367643|-257.04467227746|-259.14407420478|-259.29897133864|-268.93219393665|-275.48576883668|-278.19530142009|-278.28366129332|-280.20962230291|-281.85879454895|-281.85879454895|-285.40420633206|-293.82134274254|-296.26816335|-299.52016454579|-314.02241183257|292.54874022258|292.54874022258|292.54874022258|292.54874022258|292.54874022258|289.44859550013|287.90628682259|287.90628682259|285.95698230668|283.02998169709|279.13887160408|278.9153983128|276.15296076697|276.15296076697|249.3703299972|249.3703299972|244.48800962982|244.48800962982|244.48800962982|244.48800962982|244.48800962982|237.6477966156|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-262.23090311868|-271.06767301408|-276.75852319761|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|256.59491718034|254.47212375778|244.86903555281|239.07115197057|-260.22017320151|-260.22017320151|-260.8112957583|-267.11810775445|-269.08123541591|-271.44185247434|-271.44185247434|-271.44185247434|-271.44185247434|-271.44185247434
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.5143585826667|-2.5888984629083|-2.6131093445275|-2.6806770235139|-2.7599189579307|-2.7970210644735|-2.8480789234387|-2.8594765321135|-2.8960295138226|-2.959333141461|-2.959333141461|-2.959333141461|-2.959333141461|-3.0144813014566|-3.0361457879344|-3.0739398195787|-3.0887666360586|-3.0906192275292|-3.0906192275292|-3.1439657048391|-3.1823342675543|-3.1823342675543|-3.2475952188795|-3.2475952188795|-3.2475952188795|-3.3127780157629|-3.3127780157629|-3.4307533191644|3.1094412772303|3.1094412772303|3.1094412772303|3.0881014232774|3.0475572750457|2.9922857202301|2.9623590928549|2.9623590928549|2.9623590928549|2.9568435066535|2.9568260238782|2.9474179663278|2.8917421012032|2.855824672393|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.263087667177|-3.3190973612444|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.4792558524487|-3.5375620362359|-3.6225135588201|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.9733882356616|-4.074042617053|-4.1957140352662|-4.3506267762113|-4.4944741699352|-4.5753046642027|-4.6142268365391|-4.6142268365391|-4.6142268365391|-4.6142268365391|-4.6659395397493|-4.6659395397493|-4.6659395397493|-4.6659395397493|-4.7153215078059|-4.7866908077336|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.8325623020288|-4.9408471037675|-5.0220087867562|-5.0220087867562|-5.0220087867562|-5.0220087867562|-5.1558734449426|-5.1558734449426|-5.1558734449426|-5.1568597458778|-5.1912884605127|-5.210826769408|-5.210826769408|-5.210826769408|-5.210826769408|||-5.214150202785|-5.214150202785|-5.255111575694|-5.2879016405688|-5.2913907111073|-5.2941008475516|-5.4067788286445|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.068700072394|4.9426666070203|4.939407486516|4.7358971379397|-5.3743086671746|-5.3743086671746|-5.3743086671746|-5.3743086671746|-5.5987872388535|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|-5.6776980410927|5.3151396591323|5.3151396591323|5.3151396591323|5.3151396591323|5.3151396591323|5.3151396591323|5.3151396591323|5.2998219153237|-5.6135446903613|-5.6135446903613|-5.6135446903613|-5.6135446903613|-5.6135446903613|-5.6135446903613|5.3431162213141|5.3431162213141|5.3431162213141|5.3431162213141|5.3431162213141|5.3431162213141|5.3360179899859|5.2409086755831|-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5058484390198||-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5058484390198||-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5058484390198|-5.5449427051477|-5.5929352010627|-5.5929352010627|-5.5929352010627|-5.6212692501561|-5.6212692501561|-5.6212692501561|-5.6212692501561|-5.6212692501561|-5.6212692501561|-5.6212692501561|-5.622299009166|-5.6834433935327|-5.8022701897271|-5.9155225398416|-6.0354693335818|-6.110854935042|-6.1133941272805|-6.1946472184538|-6.1946472184538|-6.2964969229565|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|6.0439354384248|5.977674212987|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814|-6.2425983984814
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|-264.23807100026|-264.23807100026|-264.23807100026|-270.75062851076|-273.20903422176|-278.29377344196|-278.29377344196|-278.29377344196|-286.53752197761|-291.75729814537|-291.75729814537|-291.75729814537|-294.50810057331|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-312.30577503658|-312.30577503658|-313.00919719776|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|268.93371236695|266.23142597868|266.23142597868|264.12934592249|254.83817569947|243.23687206083|240.00002679976|240.00002679976|240.00002679976|222.8889271435|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-241.09287096698|-248.21819206564|-259.86465768116|-266.91350819554|-269.22120456245|-269.22120456245|-269.22120456245|-269.22120456245|-269.22120456245|-270.51090752672|-270.51090752672|-270.51090752672|-275.01212625582|-286.52457862518|-291.36619965921|-295.09855585507|-296.4039570536|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-312.67161216927|-319.63850783845|-319.63850783845|-319.63850783845|-319.63850783845|-319.63850783845|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|||-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|300.06428293189|300.06428293189|300.06428293189|300.06428293189|299.71878648764|299.71878648764|299.71878648764|299.56531255517|298.25591233344|293.95657638014|292.12952998944|290.46613866827|289.9088293714|289.9088293714|283.82090660407|273.87324922696|267.23138531729|256.54598266862|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-313.00091748278|-313.00091748278|-313.00091748278|-313.00091748278|-313.00091748278|-313.00091748278|-313.00091748278|-313.00091748278|-327.47348480973|-327.47348480973|-327.47348480973|-327.47348480973|-330.931647415|-336.25183859913|-336.25871411545|-336.25871411545|-336.25871411545|-336.25871411545|-336.25871411545|-342.9930078849|-352.28112563654|-354.01791296584|-366.7921319602|-375.50791524494|-388.3532466209|-393.8627729492|-393.8627729492|-393.8627729492|-393.8627729492|-393.8627729492|-393.8627729492|-393.8627729492|-393.8627729492|-401.00835857625|-401.00835857625|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-401.73371629401|-404.49301878263|-408.18706557546|-408.18706557546|-410.51896208959|-422.30601293806|-422.30601293806|-422.30601293806|-422.30601293806|-422.30601293806|-422.30601293806|-432.12334296178|-432.61560719819|-432.61560719819|-432.61560719819|-432.61560719819|-432.61560719819|-436.30276230425|-436.30276230425|-436.30276230425|403.81591392127|403.81591392127|403.81591392127|400.83989011543|392.18322310731|389.30912457887|389.26669841986|389.26669841986|389.26669841986|389.26669841986|389.26669841986|389.26669841986|382.18520859856|378.67802481274|367.41447676134|358.61052702215|348.77280169887|344.50866923247|332.69296852653|324.20551715153|324.20551715153|319.16722398618|-351.71882516436|-351.71882516436|-351.71882516436|-351.71882516436
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|-480.1614867909|-480.1614867909|-480.1614867909|-488.50165978883|-491.51850002578|-493.55143636673|-493.55143636673|-493.55143636673|-510.17661088274|-515.03222205666|-515.03222205666|-516.68579957251|-518.24533692735|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-529.76919821405|-529.76919821405|-531.48543226748|-531.48543226748|-553.4921398431|-557.57459813024|-561.88288816772|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|509.71449420554|506.00366836838|506.00366836838|499.82630429061|484.16256167923|470.85840254398|466.90159979764|466.90159979764|466.90159979764|449.49898010827|425.42998686479|425.42998686479|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-480.68185668781|-494.55761142124|-505.44455841238|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-508.4192776197|-519.99641211759|-527.15989964021|-528.6915483741|-532.1461607911|-555.95686159949|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-571.29944161766|-589.01601843694|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-615.45341403313|-618.61954464621|-618.61954464621|-618.61954464621|-618.61954464621|-618.61954464621|||-622.30498735309|-622.30498735309|-622.30498735309|-622.30498735309|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|553.54206008089|547.72453561505|545.77125128743|545.77125128743|545.77125128743|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-632.88042873184|-632.88042873184|-632.88042873184|-632.88042873184|-639.91160036502|-641.7017558038|-647.36033755824|-647.36033755824|-647.36033755824|-647.36033755824|-647.36033755824|-663.30594011462|-664.8560623612|-664.8560623612|-684.87342500311|-700.1593624709|-704.1937421823|-706.7645167942|-706.7645167942|-706.7645167942|-706.7645167942|-706.7645167942|-706.7645167942|-706.7645167942|-714.74460564392|-714.74460564392|-714.74460564392|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-729.74939966617|-737.56044271718|-748.53451225212|-748.53451225212|-749.37168028013|-752.9555183607|-752.9555183607|-752.9555183607|-752.9555183607|-752.9555183607|-752.9555183607|-754.19194347507|-754.19194347507|-754.19194347507|-754.19194347507|-754.19194347507|-754.19194347507|-763.61289257628|-763.61289257628|-777.44766452161|724.76857477954|724.76857477954|724.76857477954|713.86506681233|704.65007220142|697.90562492866|688.39698698568|688.39698698568|688.39698698568|688.39698698568|688.39698698568|688.39698698568|670.6132734357|654.53698879465|647.38555395586|645.02845912879|645.02845912879|645.02845912879|636.0371652809|629.15206615023|629.15206615023|623.85228826262|-688.25807761936|-688.25807761936|-688.25807761936|-688.25807761936
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.531458435507|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|39.698393327543|-42.873641188322|-42.873641188322|-42.873641188322|-42.917272547364|-42.917272547364|-43.07638443679|-43.07638443679|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.704699701735|39.605774767607|39.345307119918|39.014785510779|38.838686544807|38.838686544807|38.319969468199|38.319969468199|38.319969468199|37.553300545042|37.164075065328|37.164075065328|36.715084262108|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.96915464234|-40.635725761251|-41.054045283741|-41.054045283741|-41.154810328316|-41.154810328316|-41.154810328316|-41.154810328316|-41.793675523148|-43.535194508616|-44.354660794011|-44.596292068419|-44.765185582372|-44.765185582372|-44.765185582372|-44.99520835582|-45.155229353282|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.469599747591|-45.869540094228|-45.869540094228|-45.869540094228|-45.869540094228|-46.472892693002|-46.472892693002|-46.472892693002|-46.750991957407|-46.952210895464|42.963010585547|42.963010585547|42.425446272191|42.425446272191|||42.311606460475|41.33678315046|40.753094915577|40.428436124797|40.099928790194|39.391031192256|39.33892390299|39.281721364325|39.281721364325|39.281721364325|39.004282964681|39.004282964681|38.890871486636|38.547074345943|38.547074345943|38.547074345943|38.547074345943|38.12897176676|37.499414337266|37.029905200654|36.729338832094|36.51037575955|34.815974100374|34.529971078527|-39.12504815144|-39.12504815144|-39.12504815144|-39.12504815144|-39.12504815144|-40.947276529147|-41.343243038304|-41.343243038304|-42.228047489731|-42.516721433631|-42.665581142744|-42.665581142744|-43.100101085162|-43.100101085162|-44.564557176669|41.11525968146|41.11525968146|41.11525968146|41.11525968146|41.11525968146|41.11525968146|41.11525968146|40.666399357845|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|-42.718426362741|41.537785436595|41.537785436595|41.537785436595|41.537785436595|41.537785436595|41.537785436595|41.537785436595|41.296427940753|40.963807025913|40.948119604327|40.139578355393|39.913615584179|39.913615584179|39.804571760809|39.347856774502|39.086368708175|39.086368708175|38.950964773542|38.843292700854|38.603660887709|38.338511910958|37.774457577117|37.576496062706|37.576496062706|37.576496062706|37.576496062706|37.576496062706|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-39.436181581329|-40.045204944424|-40.239669608862|-41.171569345103|-41.171569345103|-41.171569345103|-41.171569345103|-41.33791424155|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.18969348268|39.013550263823|38.798063183273|38.798063183273|38.798063183273|38.642716788063|38.642716788063
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-225.68395524613|-227.24884017962|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-230.14371902914|-230.14371902914|-230.14371902914|-230.14371902914|-233.81868231699|-233.81868231699|-233.81868231699|-240.87075914725|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|222.17280755454|222.17280755454|222.17280755454|220.63089185747|215.72320859733|213.92492433875|213.92492433875|213.92492433875|213.92492433875|212.84435766372|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596||-232.89384142596|-233.93760158441|-235.90815211987|-235.90815211987|-237.89239514377|-241.0026602536|-244.09740095995|-246.96377341904|-248.90419523095|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082||-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082||-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-256.14460151773|-256.42975701351|-256.42975701351|-259.12195003318|-265.85231621521|-265.85231621521|-265.85231621521|-265.85231621521|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|||242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|240.81492464948|240.81492464948|238.87891965944|238.87891965944|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763|-261.47126275044|-268.44365536749|-268.44365536749|-268.44365536749|-268.44365536749|-268.44365536749|-268.44365536749|-268.44365536749|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|254.2147372487|253.75524089103|250.90771893225|250.90771893225|241.8196812599|-263.59850321968|-263.59850321968|-263.59850321968|-263.59850321968|-263.59850321968|-264.4261077373|-266.49396357919|-266.49396357919|-270.04328828813|-273.65465622578|-273.65465622578|-273.65465622578|-275.85517290603|-278.83908439754|-280.74897825584|-282.45203245762|-282.45203245762|-282.45203245762|-284.71336871919|268.32423961535||268.32423961535|267.77138209756|265.60143069977||265.60143069977|265.60143069977|263.06270959371|260.20856960608||258.01506750665|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|255.09648677762|-269.55969047916|-269.55969047916|-269.55969047916|-269.55969047916|-269.55969047916|-271.83888955027|-271.83888955027|256.80214405889|256.80214405889|256.80214405889|256.80214405889|256.06622979516|256.06622979516|255.15436181162|255.15436181162|255.15436181162|255.15436181162|253.08262559147|248.29180824725|245.39646649326|242.8405105269|242.19501237473|242.04013119903|242.04013119903|239.78509754082|-255.23334721182|-255.23334721182|-255.23334721182|-255.23334721182|-260.54815916059|-261.1923965242|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451|-261.56618381451
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.178767598814|-15.558074806736|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.246859383471|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.416442301204|-15.416442301204|-15.416442301204|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945||14.578532776684|14.402258221143|14.265009473688|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.307701232722|-15.307701232722|-15.307701232722|-15.307701232722|-15.700742330436|-15.700742330436|-15.714342541023|-15.714342541023|-15.858991987754|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.425618672285|-16.425618672285|-16.425618672285|-16.425618672285|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.568636879548|-17.127374473794|-17.455694109845|-17.625215007915|-17.784310193237|-17.784310193237|-17.784310193237|-17.79867812812|-18.062976325216|-18.076640513939|-18.100435048786|-18.41631558918|-18.437272666696|-18.437272666696|-18.482805939372|-18.482805939372|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.83911840907|-18.891547977396|-18.891547977396|-18.891547977396|-19.087862406641|-19.087862406641|-19.087862406641|-19.087862406641|-19.087862406641|-19.347070069743|-19.359406701372|-19.359406701372|-19.520452119295|-19.56133620097|-19.860929031657|-20.262143474471|-20.277936676753|-20.517986010195|||-20.764985506933|-20.84303924022|-20.846986785839|-21.270540466253|-21.336989657023|-21.506655657665|19.465573078878|19.465573078878|19.465573078878|19.465573078878|18.837859531782|18.460598705901|18.460598705901|18.453165317789|18.021017897145|17.756964431887|17.551070675458|17.385634405972|17.295427304243|17.038530541499|16.832533943476|16.748649292325|16.077943357201|15.837715396585|-17.462516023064|-17.462516023064|-17.462516023064|-17.462516023064|-17.462516023064|-18.11335033989|-18.576729345911|-18.576729345911|-18.85020423843|-18.85020423843|-18.85020423843|-18.85020423843|17.823881050647|17.823881050647|17.823881050647|17.823881050647|17.823881050647|17.823881050647|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.884445505632|-18.95188324241|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|18.201163213953|17.97156961042||17.92922189008|17.92922189008|17.892158805458|17.892158805458||17.892158805458|17.892158805458|17.892158805458|17.892158805458|17.892158805458|17.892158805458|17.79873067308|17.79873067308|17.79873067308|17.735827506495|17.735827506495|17.735827506495|17.729807709006|17.649012261058|-18.577674147057|-18.577674147057|-18.577674147057|-18.577674147057|-18.616974590943|-18.616974590943|-19.061097589439|-19.061097589439|-19.061097589439|-19.125940710643|-19.210211866807|18.545179552177|18.545179552177|18.545179552177|18.545179552177|18.53673359683|18.53673359683|18.441925226878|18.414949262354|18.414949262354|18.414949262354|18.406332373854|18.332869609458|18.297030629767|18.297030629767|18.090311357327|18.078679637719|18.062699190564|18.038832099115|18.006675848818|18.006675848818|18.006675848818|18.006675848818|18.006675848818|18.006675848818
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.899392786054|-22.904620712221|-22.904620712221|-22.915508518739|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.631901910821|22.631901910821|22.620447241509|22.60272024654|22.578577343873|22.563974398431|22.556474790775|22.556474790775|22.556474790775|22.556474790775|22.541082710914|22.532004087606|22.532004087606|22.532004087606|22.532004087606|22.532004087606|22.527904468563|22.527904468563|22.527904468563|22.527904468563|22.527904468563|22.501561648081||22.436733782766|22.401372234554|22.400041905824|22.400041905824|22.400041905824|22.400041905824|22.389492078825|22.339436367931|22.261595438788|22.211771327996|22.17363572865|22.144595313396|22.139550606769|22.136159828882|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.596864884472|-22.596864884472|-22.596864884472|-22.596864884472|-22.650960491075|-22.683844087271|-22.719271445438|-22.801412768016|-22.860459533941|-22.898288108255|-22.918653118771|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|22.527989004666|22.466099843509|22.462333477346|22.438703736562|22.385225623733|22.333662924789|22.333662924789|22.333662924789|22.307403389637|22.262670216764|22.197966348027|22.13940679905|22.071007223893|21.979452738021|21.863279696807|21.853644128756|21.787938378604|21.715486604143|21.571652180805|21.423501922967|21.331669545043|21.207410838724|21.061012085412|20.887915056103|||20.887915056103|19.707684217949|19.501893840037|19.501893840037|19.22988185375|18.656535566837|17.591922904285|17.591922904285|17.591922904285|17.591922904285|17.591922904285|17.382136505215|17.279874026079|17.108193277539|17.032992547553|16.532152804083|16.532152804083|16.27516932879|16.174355670192|15.911227725588|15.472197239755|15.303275524641|14.713639615934|-16.599257469596|-16.599257469596|-16.599257469596|-16.599257469596|-16.599257469596|-16.599257469596|-16.970008797581|-17.084569819345|-17.084569819345|-17.084569819345|-17.084569819345|-17.084569819345|-17.084569819345|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.129670485064|-17.179910350955|-17.343457268354|-17.343457268354|-17.343457268354|-17.343457268354|-17.343457268354|-17.343457268354|-17.343457268354|-17.495501634365|-17.495501634365|-17.600557986106|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|-17.630516891902|16.747722912914|16.747722912914|16.747722912914|16.747722912914|16.747722912914||16.747722912914|16.747722912914|16.712748952581|16.399164566148||16.323031916135|16.323031916135|16.323031916135|16.323031916135|16.323031916135|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.343867301468|-17.437075402476|16.460262631966|16.460262631966|16.460262631966|16.460262631966|16.460262631966|16.460262631966|16.460262631966|16.460262631966|16.443902809966|16.435510282749|16.435510282749|16.435510282749|16.435510282749|16.435510282749|16.214455212745|16.148371742578|16.148371742578|16.065690833563|16.015489717584|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425|15.737158101425
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-112.82417139423|-112.93908007291|-113.41009269983|-113.9789896677|-115.63220667287|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-119.54186420142|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|108.02280834252|108.02280834252|108.02280834252|107.20423325493|107.02368664238|107.02368664238|107.02368664238|107.02368664238|107.02368664238|107.02368664238|107.02368664238|106.84668774692|106.84668774692|106.84668774692|106.49076509572|103.3452925163|101.1058793021|100.53431160723|100.11829136962|100.11829136962|99.675873959004|97.645420087641|92.522684747716|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-105.47534375774|-106.31940262133|-106.31940262133|-106.31940262133||-106.31940262133|-107.1882242871|-107.59656966182|-107.59656966182|-109.59063533117|-109.87848242973|-110.93164655075|-113.14072059377|-114.32858004817|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631||-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631||-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-116.8679132613|-119.84966599527|-119.84966599527|-119.84966599527|-119.84966599527|-121.78411032523|-121.78411032523|-121.78411032523|-124.19163888592|-124.19163888592|-124.19163888592|-124.19163888592|-124.19163888592|-124.19163888592|||-124.19163888592|-124.77404354566|-124.93782667048|-126.54758595236|-127.42355809103|-127.42355809103|-128.87062289859|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.48613818058|117.27348754548|116.15942857159|114.31047669928|112.03941897861|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-126.54744397987|-130.88512064927|-130.88512064927|-132.40568910167|-133.98965184474|-134.60268450873|-134.60268450873|-134.60268450873|-134.60268450873|-139.30297990526|-142.21944439675|-142.21944439675|-142.21944439675|-142.693829142|-142.95773372624|-142.95773372624|-142.95773372624|-142.95773372624|-142.95773372624|-142.95773372624|-144.81970532706|-146.24411999705|-146.37680389619|-150.98533494976|-152.38872462703|-152.38872462703|-152.38872462703|-152.54302566795|-154.38670061196|-156.26299728911|-157.10781296967|-157.10781296967|-157.10781296967|-159.71423985427|149.65711008539||149.65711008539|148.79122952874|147.02914375128||145.73793309333|145.34215178095|143.88573047411|142.53970646076||140.96633491707|137.75704150942|137.20155336824|137.20155336824|137.20155336824|137.20155336824|136.74057971273|136.74057971273|136.74057971273|136.74057971273|136.74057971273|136.74057971273|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|135.44755134685|132.8583836037|132.37599314121|131.98998068072|131.41109422288|130.51788111353|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597|-139.38298437597
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.4904104217469|2.4904104217469|2.4904104217469|2.3874004929793|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6847056477728|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841||2.371011289144|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.2934469786284|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6631527579408|-2.7590585722505|-2.7931762684251|-2.8362310593386|-2.8362310593386|-2.8362310593386|-2.8362310593386|-2.9269788601949|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9748509783643|-3.2506676933388|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9704552908243|2.9515057691271|2.9273398461535|2.9029331541276|2.8739812745227|2.8239790613534|2.754476857967|2.7116964401877|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|||2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.3553931834842|2.296936724202|2.2866442115417|2.2866442115417|2.2597157327456|2.2193581059974|2.2193581059974|2.2193581059974|2.2193581059974|-2.859774372554|-2.859774372554|-2.859774372554|-2.859774372554|-2.859774372554|-2.859774372554|-2.859774372554|-3.093527102444|-3.3186412784495|-3.3867124289317|-3.5499475774994|-3.5499475774994|-3.6271640126165|-3.661404484318|3.296885797558|3.296885797558|3.296885797558|3.296885797558|3.296885797558|3.296885797558|3.296885797558|3.1872108919357|3.1872108919357|2.9753453845156|2.8538281249086|2.6894756872434|2.6550810610534|2.6550810610534|2.652201206075|2.6270569635617|-2.8394019984041|-2.8394019984041|-2.8394019984041|-2.8394019984041|-2.8394019984041|-2.8394019984041|-2.9026132979695|2.6852102634694|2.6852102634694|2.6852102634694|2.6852102634694|2.6852102634694|2.6852102634694|2.6852102634694|2.6852102634694|2.6484510041786|2.6484510041786|2.5987233560961|2.5659731765933|2.5659731765933|2.5318035439592|2.4754485240624||-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069||-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6800015241069|-2.6852301675795|-2.6852301675795|-2.8097002990509|-2.8261669220157|-2.8440742958064|-2.8655825973082|-2.9122029013687|-2.9357810492045|-2.9633676867492|-2.9686321941335|-2.9686321941335|-2.9686321941335|-2.9686321941335|-2.9686321941335|-2.9686321941335|-2.9686321941335|-2.9686321941335|-2.9686321941335|-2.9686321941335|-2.9686321941335|-2.9732023176571|-3.016224814457|2.7933816606993|2.7933816606993|2.7933816606993|2.7933816606993|2.7402574149761|2.7302313635862|2.7302313635862|2.7157570465975|2.67045219569
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|-0.78303102936315|-0.78303102936315|-0.79123951655317|-0.79123951655317|0.69472510338465|0.69472510338465|0.69472510338465|0.69472510338465|0.68853900963111|0.68399878298849|0.68399878298849|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.65765868247419|0.62115408448014|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71970100837284|-0.72243443614171|-0.732360474334|-0.76138941895724|-0.77455493092272|-0.78136100901203|-0.78744556984457|-0.82409508119195|-0.84677230197158|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|-0.84735939151765|-0.84735939151765|-0.84735939151765|-0.85079678055093|-0.85079678055093|-0.85236310027755|0.7768337563172|0.7768337563172|0.7768337563172|0.7768337563172|0.76413750488394|0.75312248674758|0.75312248674758|0.75312248674758|0.75291385936977|0.75291385936977|0.75291385936977|0.74828201188248|0.72462447101983|0.69747166297075|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78695789128167|-0.81194186677421|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.69707391930922|0.6728043630532|0.65986269299538|||0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.63798073799909|0.63248722757841|0.63248722757841|0.63248722757841|0.63248722757841|0.61473028423549|0.61306575421641|0.61306575421641|0.60973974603359|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.81302979415924|-0.86181089752549|-0.86600101516902|-0.90254557382464|-0.91462843232022|-0.91478077120087|-0.91478077120087|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83412854832033|0.83132058560428|0.81070066027704|0.78251183621159|0.73979093953493|0.71956770204309|0.6615752421353|0.65242800696401|0.63377553537718|-0.68794805256336|-0.68794805256336|-0.68794805256336|-0.68794805256336|-0.68794805256336|-0.68794805256336|0.63827968337945|0.63827968337945|0.63827968337945|0.63827968337945|0.63131078855652|0.61040086631927|0.60942319901953|0.60893389278983|0.60893389278983|0.60893389278983|0.59087098300826|0.56798641292121|0.56798641292121|-0.61800717364518|-0.61800717364518||-0.61800717364518|-0.61800717364518|-0.61800717364518|-0.61800717364518||-0.61800717364518|-0.61800717364518|-0.61800717364518|-0.61800717364518|-0.63948573945592|-0.64526268075104|-0.64526268075104|-0.64526268075104|-0.64526268075104|-0.65196963626141|-0.65572887455516|-0.65572887455516|-0.65572887455516|-0.65572887455516|-0.65572887455516|-0.66136541074176|-0.6660437581328|-0.6660437581328|-0.6660437581328|-0.6660437581328|-0.68866559257103|-0.68866559257103|-0.68866559257103|-0.68866559257103|-0.69729510600912|-0.7027278647991|-0.71427542149712|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.71718505980434|-0.72127229374716|0.65417998207722|0.65417998207722|0.65417998207722
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5434857026163|6.5359196932804|6.5359196932804|6.5359196932804|6.5359196932804|6.5299108858121|6.3954564857497|6.3666758197181||6.3666758197181|6.3666758197181|6.2566193335167|6.2566193335167|6.2566193335167|6.0223549993956|5.5977707878503|5.5977707878503|5.5977707878503|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062||-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.4929474665965|-6.629626480425|-6.629626480425|-6.6864971461618|-6.6864971461618|-6.6864971461618|-6.7371042585453|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7339350683009|5.7339350683009|5.7339350683009|||5.7339350683009|5.7339350683009|5.7339350683009|5.6638167679879|5.6131299138701|5.6051441431748|5.442382256268|5.1670910959757|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.1271403998619|-6.1946006848288|-6.2473341175663|-6.3703710446476|-6.528190229747|-6.6074335557589|-6.6565925525702|-6.7012141730032||-6.8685711518086|-7.0906345463635|-7.1195941078267|6.0621175117403|5.9395753881567|5.8539723578684|5.629969352218|5.5966327386128|5.4868140703028|||5.4114601618257|5.3177336063878|5.1791481802746|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|5.1554345217245|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.1134446160908|-6.3417975145969|-6.3417975145969|-6.3417975145969|-6.3417975145969|-6.3417975145969|-6.3417975145969|-6.3417975145969|-6.7197750098609|-6.7886387514961|-6.9923763990283|6.1913146412039|6.1913146412039|6.1913146412039|6.1913146412039|6.1913146412039|6.1913146412039|6.1520162595272|6.0944624491267|6.0305138238859|5.8855710171541|5.74452301119|5.7041644914433|5.7041644914433|5.549071455828|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4913717439684|5.4154133455525|5.3904589432886|5.2971766545167|5.2279740785879|5.1533047066046|5.0092276849033|4.9008082060551|4.7920093700329|4.7034681251803|-5.3199666727757|-5.3199666727757||-5.3199666727757|-5.3199666727757|-5.3199666727757|||-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3199666727757|-5.3360737947596|-5.3667487466747|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8297172607019|4.8174635901533
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|-67.460197144753|-67.460197144753|-68.982440186878|-70.509678477294|-70.509678477294|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|62.801724681764|62.801724681764|62.753026389976|-69.12120929908|-69.12120929908|-69.12120929908|-69.12120929908|-69.12120929908|-69.704678813078|-71.214087476839|-72.930099688757|-73.373456049834|-73.373456049834|-75.936063820426|-76.383042390338|-76.383042390338|-78.2978238609|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725||-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.975137255104|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-81.6164814074|-82.205900555181|-82.205900555181|-83.479228645839|-83.479228645839|-83.479228645839|-83.479228645839|-83.479228645839|-84.875810047297|-86.130898153681|-87.627342150078|-87.627342150078|-87.627342150078|-87.627342150078|-87.627342150078|-88.839266376877|-88.881408034854|-90.730253468685|-90.730253468685|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.527638342019|-91.527638342019|-91.527638342019||-91.527638342019|-91.527638342019|-91.527638342019|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-98.893104312924|-99.953449406124|-101.79049996744|-102.93166742734|-107.03518475881|-108.87242284738||-110.79158323036|-113.56998738386|-113.56998738386|-113.56998738386|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|||101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|99.238038318896|97.903380148437|97.80930958062|94.171454326638|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-120.91991389483|-124.46860257389|-124.46860257389|-124.46860257389|-124.46860257389|-124.46860257389|-124.46860257389|-132.5828471861|-132.5828471861|-138.26427244717|125.92818563313|125.92818563313|125.92818563313|125.92818563313|125.92818563313|125.92818563313|125.92818563313|125.92818563313|125.6508795614|125.6508795614|125.6508795614|125.6508795614|125.6508795614|124.74541461412|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|124.61368051721|122.95131626342|117.65145937839|114.75162195539|114.5963997854||114.5963997854|114.5963997854|113.81543996744||-123.38473305781|-123.38473305781|-123.38473305781|-123.38473305781||-123.38473305781|-123.38473305781|-123.38473305781|-123.38473305781|-123.38473305781|-123.38473305781|-123.38473305781|-125.41637404848|-126.91263350832|-127.11126072525|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.20122371497|-127.66802762153|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574||118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574|118.89351115574||116.84278949487|115.94754540907|115.68060533191|114.60341891911|114.60341891911|114.60341891911|114.60341891911|114.60341891911|114.60341891911|114.60341891911
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.430578373122|5.430578373122|5.430578373122|5.190642619848|5.1850651172941|5.1850651172941|5.0304057231816|4.7563395623005|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.232475527999|-5.232475527999|-5.232475527999|-5.2939729788537|-5.3113034145297|-5.3928369566535|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4942629513694|-5.5794587331296|-5.6006764788629|-5.7819740396077|-5.8956378677746|-5.9439310209906|-6.0372564413985|-6.3311739076994|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9874513730833|-6.2481794926776|5.7039981730399|5.6532203497288|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5140548435514|5.4258384668898|5.2878207590924|5.2024674312656|5.1259638883874|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|4.9925918392938|4.877879890314|4.8415018225873|||4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8391006553571|4.8391006553571|4.7937664735956|4.7937664735956|4.720586894802|4.720586894802|4.720586894802|4.720586894802|4.720586894802|4.720586894802|4.5956518372471|4.5771809761|4.5771809761|4.5771809761|4.2965074576803|4.2965074576803|4.206952973413|-4.8978721103812|-4.8978721103812|-4.8978721103812|-4.8978721103812|-5.2224134561911|-5.4067449419457|-5.4067449419457|-5.6829941900525|-5.6964937218862|-5.7639429285739|-5.7639429285739|-5.9567197961835|-5.9567197961835|-6.1129109774726|5.5387730450665|5.5387730450665|5.5387730450665|5.5387730450665|5.5387730450665|5.5387730450665|5.5387730450665|5.4220808977589|5.2985345516718|5.1604829004646|5.1067587723601|4.9322872548487|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.890764697031|4.7834051534376|4.6934259964166|4.6934259964166|4.6111957047977|4.5540577444408|4.5540577444408|4.5540577444408|4.4291199349666|4.4060775862032|4.3480860774046|-4.5782079249801||-4.5782079249801|-4.5782079249801|-4.5782079249801|-4.5782079249801||-4.5782079249801|-4.5782079249801|-4.5782079249801|-4.5782079249801|-4.619687081169|-4.619687081169|-4.619687081169|-4.619687081169|-4.619687081169|-4.6448188366613|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.6679447707049|-4.8534939086561|-4.9151046315967|-4.9217828953861|-4.9239255018365|-4.9885283120619|-5.0480870812189|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1190579394117|-5.1673422631969|-5.2175470786349|-5.2182745356312|-5.3161938078923|4.8701791713819|4.8701791713819|4.8701791713819
05344|446|/equities/bbva|STOXX600/EAFAVALUE|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5522234622363|4.5522234622363|4.5522234622363|4.4097481771447|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.8561447680588|-4.872522016432|-4.8746630837146|-4.9088200650418|-4.9359671100206|4.5900359472856|4.5900359472856|4.5900359472856|4.5519565301058|4.4775629525844|4.4722364749581|4.4114016786847|4.3427519815535|4.3173911855586|4.2669344528922|4.2248160424507|4.2112123505579|4.071569391567|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.5139410879457|-4.5701288278725|-4.595893216997|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6572123171518|-4.6572123171518|-4.7004026441254|-4.9622529379171|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7398235887659|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.3059671035773|-5.3527968317675|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|||4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.7873592309331|4.761384140771|4.761384140771|4.761384140771|4.761384140771|4.761384140771|4.6813155405183|4.6133955489324|4.6133955489324|4.6133955489324|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.6573232726186|-5.7866614546709|-5.7866614546709|-5.8810082588584|-5.8810082588584|-5.9394051010705|-5.9394051010705|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.5733307691501|5.4892008936059|5.4387427768338|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8459282944201|-5.8551422566836|5.4809254180797|5.4809254180797|5.4809254180797|5.4809254180797|5.4809254180797|5.4065836548152|5.3730372984479|5.3314859954593|5.2636512747603|5.251001145133|5.158723594622|5.0593376859669|5.0593376859669|4.998097338571|-5.2806587055022||-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022||-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.2806587055022|-5.3004581960993|-5.3004581960993|-5.4688701136197|-5.5390779423808|-5.7365308523283|-5.8313679430336|-5.8965198434559|-5.9790777273936|-6.0117531957409|-6.1112257840657|5.7047031859257|5.7047031859257|5.7047031859257|5.7047031859257|5.6669777842858|5.6669777842858|5.6669777842858|5.6669777842858|5.6669777842858|5.6669777842858|5.6669777842858|5.6669777842858|5.6175308991912|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538|5.4848863385538
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|115.36662123019|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.63121658324|-133.85475599499|-134.89559314635|-134.89559314635|-134.89559314635|-137.40045704208|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-138.12433734643|-140.61447454072|-140.61447454072|-141.57752106561|-144.56936459861|-144.56936459861|-144.56936459861|-147.15202888209|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|129.49425084953|127.07898226963|127.07898226963|127.07898226963|127.07898226963|126.97568967585|126.97568967585|126.97568967585|126.97568967585|126.97568967585|126.97568967585|125.33494088345|125.33494088345|125.33494088345|125.33494088345|125.33494088345|125.33494088345|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986||-140.01613613986|-140.66344109534|-141.56717436582|-141.56717436582|-141.56717436582|-141.56717436582|-142.64358469203|-142.64358469203|-142.64358469203|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583||-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583||-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-149.83872487157|-155.38252043293|-159.12017867651|-159.12017867651|-161.39682185315|-161.39682185315|145.59415625631|145.59415625631|145.59415625631|145.59415625631|145.59415625631|145.59415625631|145.24209640478|145.24209640478|145.24209640478|||145.24209640478|145.24209640478|145.24209640478|145.24209640478|145.24209640478|143.95955671531|143.95955671531|143.95955671531|141.74353635821|140.65479700337|139.19073361567|136.82128852397|134.9570039372|134.9570039372|134.9570039372|134.9570039372|134.9570039372|134.9570039372|134.9570039372|132.38167165169|128.59435498326|122.13267090154|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-143.76868563698|-143.76868563698|-143.76868563698|-146.11485938017|-150.82775665857|-151.11016706252|-151.11016706252|-151.11016706252|-152.18431435066|-152.18431435066|-152.18431435066|-152.18431435066|-155.84708277868|-161.71763809176|-162.89500718632|-162.89500718632|-162.89500718632|-162.89500718632|-162.89500718632|-162.89500718632|-162.89500718632|-162.89500718632|-163.08306869443|-168.96405266585|-170.26128460499|-170.26128460499|-170.26128460499|-170.26128460499|-171.05924390789|-173.13377308677|-173.13377308677|-173.13377308677|-180.11114761377|-189.17114969917||166.84192055504|166.84192055504|166.84192055504||166.84192055504|163.55661528685|162.0224734741|-177.77906270276||-177.77906270276|-177.77906270276|-177.77906270276|-177.77906270276|-177.77906270276|-177.77906270276|-177.77906270276|-177.77906270276|-177.77906270276|-177.77906270276|-177.77906270276|-177.77906270276|-177.77906270276|-177.77906270276|-178.02602023808|-178.02602023808|-178.02602023808|-178.02602023808|-178.02602023808|-178.02602023808|-178.02602023808|-178.02602023808|160.03833434754|160.03833434754|160.03833434754|160.03833434754|159.05436248441|157.54902394237|156.61909002988|156.61909002988|156.61909002988|156.61909002988|156.61909002988|151.69428989322|151.03970137604|148.86766932815|146.1255557546|146.1255557546|146.1255557546|144.73186212878|144.73186212878|144.73186212878|144.73186212878|144.73186212878|144.57435295601|-165.16673726114|-165.16673726114|-165.16673726114|-165.16673726114
05346|477|/equities/boliden|STOXX600/EAFAVALUE|308.45397084244|-351.46260106222|-351.46260106222|-351.46260106222|-351.46260106222|-351.46260106222|-351.46260106222|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-358.95381048496|325.14839461812|325.14839461812|325.14839461812|325.14839461812|319.92443491097|318.19926926361|318.19926926361|318.19926926361|315.0915190033|309.34112530857|306.69403903914|303.470762035|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-343.23567359774|-347.64131172861|-348.01866667762|-360.54462414863|-371.15995430896|-371.15995430896|-371.15995430896||-371.15995430896|-382.81661928969|-383.34182535372|-383.34182535372|-388.75425493675|-395.89668201465|-395.89668201465|-401.19131050131|-407.29812834021|365.87818320518|365.87818320518|365.87818320518|365.87818320518||365.53298805295|364.09778688284|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095||-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-411.11153187808|-411.11153187808|-411.94169706831|-422.37077262147|-437.67084002212|-439.67983113081|-443.34843619997|-443.34843619997|-453.30992999269|-454.02936591256|-461.53207777991|-461.91008418417|-464.90065133147|417.79905148894|417.79905148894|417.79905148894|417.79905148894|||417.10550403313|417.10550403313|417.10550403313|417.10550403313|417.10550403313|405.65499729267|405.61387808181|404.29419767369|404.29419767369|404.29419767369|404.29419767369|404.29419767369|404.29419767369|404.29419767369|404.29419767369|398.54521753511|393.67665074442|393.67665074442|-439.29261076147|-439.29261076147|-439.29261076147|-439.29261076147|-439.29261076147|-452.11845972466|-454.53982612733|-454.53982612733|-465.42536324532|400.43569348484|400.43569348484|400.43569348484|400.43569348484|381.24353888994|364.50393786437|354.11048332857|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|350.37782558787|342.69093284991|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|342.56276122134|337.50139396501|329.97988476039|327.58261907249|327.58261907249|327.58261907249|323.16346611081|320.37631272753|320.37631272753|319.67682884897||319.67682884897|315.72258428694|308.19008693829||307.26621903463|306.87893487106|306.87893487106|306.87893487106||306.87893487106|300.47770649736|297.20578296256|296.45244272933|296.45244272933|295.15187946226|295.15187946226|295.15187946226|295.15187946226|295.15187946226|292.5415220886|287.39779648842|280.19254032839|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|273.20245150551|272.83551130278|-295.9499701787|-295.9499701787|-295.9499701787|-295.9499701787|-295.9499701787|-295.9499701787|-295.9499701787|-295.9499701787|-298.76858568791|-298.76858568791|-299.54787922572|-304.10732073449|-304.10732073449|-304.10732073449|-306.88285692907|-306.88285692907|-306.88285692907|-306.88285692907|-306.88285692907|-306.88285692907|-308.73316805866|284.75871327805|284.75871327805|284.75871327805|284.75871327805
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.19446056829|3.19446056829|3.19446056829|3.1394410895128|3.1394410895128|3.1394410895128|3.0456568451743|2.8772297801818|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.1017205107273|-3.1453005724551|-3.2282228263883|-3.3336920112005|-3.3654911219667|-3.379323489091|-3.4048039456442|-3.5435598316275|-3.5936220026108|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.1827239460215|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.5377558985633|3.2660001828797|3.246333501353|3.2393149640981|3.2101833187677|3.1770411154784|3.1770411154784|3.1623235434467|3.1238314671495|3.1238314671495|3.1140905136509|3.1063226985317|3.0304696214841|2.9432440480309|2.8788822448604|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.157903351081|-3.157903351081|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|||2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.8898097759566|2.8527156742623|2.8527156742623|2.8527156742623|2.8472397230522|2.8153218320626|2.8094714428194|2.8094714428194|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7744212354277|2.6109124515956|2.5662360825478|-2.9474618214573|-2.9474618214573|-2.9474618214573|-2.9474618214573|-2.9474618214573|-3.1218463997273|-3.2199339606915|-3.2199339606915|-3.2856917484903|-3.2856917484903|-3.2856917484903|-3.2856917484903|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0763167444132|3.0176851951703|3.0013725055174|2.9040804983197|2.8724228012361|2.7201364424271|-2.9198984768372|-2.9198984768372|-2.9198984768372|-2.9198984768372|-2.9198984768372|-2.9198984768372|-2.9198984768372|-2.9198984768372|2.7090166413516|2.7090166413516|2.7090166413516|2.7090166413516|2.7090166413516|2.6578518509567|2.6242243448562|2.589304716462|2.5230607534714|2.4787342046442|2.4304268332258|2.334085355416|2.3277060171134|2.3031733058302|-2.417416464839||-2.417416464839|-2.417416464839|-2.417416464839|-2.417416464839||-2.417416464839|-2.417416464839|-2.417416464839|-2.417416464839|-2.4486849700452|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4515074142669|-2.4867861148223|-2.490540119951|-2.5555236365991|-2.5555236365991|-2.5555236365991|-2.5555236365991|-2.6042485531388|-2.6339983869723|-2.6444983271683|-2.6533314020462|-2.6644955955694|-2.6644955955694|-2.6680898829837|-2.6680898829837|-2.6680898829837|-2.6746555351041|-2.6928339915538|-2.6928339915538|-2.705282588685|-2.705282588685|-2.709647306562|-2.7357610562164|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813|2.5328776854813
05348|13579|/equities/campari|STOXX600|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.875940378297|-9.9212667763108|-9.93113062017|-9.93113062017|-9.93113062017|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.227143455887|-10.2916032753|-10.312559653389|-10.41839407828|-10.41839407828|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353||9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.688288510908|9.688288510908|9.688288510908|9.6300421435185|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5644223997954|9.4743573213025|9.4123418622993|9.3392689817241|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.301534797268|-10.464482838927|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.613203492791|-10.678887687693|-10.678887687693|-10.678887687693|-10.678887687693|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-11.120407605227|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|||10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.029959181746|10.029959181746|9.8088432195017|9.771133496711|9.771133496711|9.5095925092138|9.3134360577703|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.297308770873|-10.370617446302|-10.370617446302|-10.370617446302|-10.370617446302|-10.370617446302|-10.370617446302|-10.981130609908|-10.997978804286|-11.1592426173|-11.1592426173|-11.1592426173|-11.1592426173|-11.1592426173|-11.1592426173|-11.439991671963|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.587853454471|-11.783170831337|-11.861578610356|-11.990365402362|-12.072905903019|-12.091611750525|-12.091611750525|-12.20206894654|-12.222298619681|-12.333942940426|-12.61771409003|-12.768571450622|-12.820634976925|-12.895705585018|-12.918284076602|-13.216704256171|-13.345728796917|-13.345728796917|-13.345728796917||-13.345728796917|-13.345728796917|-13.345728796917|-13.345728796917||-13.345728796917|-13.345728796917|-13.345728796917|-13.345728796917|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.486621356327|-13.498723894222|-13.498723894222|-13.498723894222|-13.498723894222|-13.498723894222|12.880009548409|12.880009548409|12.880009548409|12.880009548409|12.838005092094|12.838005092094|12.720283590367|12.561148628715|12.401275724308|12.3136397403|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-12.911055659756|-13.082839488437|-13.144544176978|-13.370290166178|12.4364883518|12.421098242841|12.333998426952|12.28416473022|12.272733178361|12.272733178361
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-951.61868219892|-951.61868219892|-965.69856358148|-976.46509234748|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|927.31164253664|917.85740501033|907.88601167054|905.25113357274|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|889.55831420913|889.55831420913|889.55831420913|873.10923733197|867.62138159499|856.83484673749|849.96096319899|847.16153050822|847.16153050822|847.16153050822|840.40688503137|840.40688503137|840.40688503137|840.40688503137|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252||831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|||831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|827.7355756661||827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|820.32840113073|812.59649585883|812.59649585883|812.59649585883|812.59649585883|807.67389852913|-881.42010211391|-881.42010211391||||-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-885.67788038699|-905.04208321536|-917.35786888295|-918.4852348018|-918.4852348018|-918.4852348018|-918.4852348018|-918.4852348018|-932.6504371222|-932.6504371222|-932.6504371222|-932.6504371222|-932.6504371222|-932.6504371222|-975.10048501317|-995.75610327526|-1027.9734290949|-1074.6044460452|-1074.6044460452|-1074.6044460452|-1074.6044460452|-1094.9653847026|-1094.9653847026|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1129.8292095744|-1138.6713439716|-1154.1626044128|-1157.1822276702|-1157.1822276702|-1168.2024751891|1103.8054354365|1103.8054354365|1103.8054354365|1103.8054354365|1103.8054354365|1103.8054354365|1103.8054354365|1103.8054354365|1103.8054354365|1103.8054354365|1093.2004838184||1077.0283153538|1073.9759059486|1068.5843399429|1061.4436295591||1061.4436295591|1052.4373661768|1035.4696381026|1035.4696381026|1035.4696381026|1033.5495978918|1017.888442102|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1086.8341636764|-1088.2324040849|-1097.6471156499|-1105.2745729443|-1119.3073814119|-1119.3073814119|-1119.3073814119|-1119.3073814119|-1122.2859793465|1066.5984109019|1066.5984109019|1066.5984109019|1066.5984109019|1066.5984109019|1056.1926787799|1046.2140875333|1041.8212083703|1037.0791204114|1035.5549770026|1035.5549770026|1035.5549770026|1035.5549770026|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559|1025.901113559
05350|18976|/equities/castellum-ab|STOXX600|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.84358998341|-139.09120624378|-142.1485653753|-143.71784770433|-146.11427420978|-147.79169284419|-147.79169284419|-152.50190852105|-152.50190852105|-155.1465670579|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-161.82031012117|-163.05035136076|-163.43872200485|-163.68414281735|-170.49904943979|-172.81838318017|-172.88320685655|-173.03320360748|-173.03320360748|-173.03320360748|-176.86190510423|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|148.77513031115|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|142.24837012151|139.44863259211|139.44863259211|139.44863259211|139.44863259211|137.9795953633|132.78400942446|132.78400942446|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.39548619|-152.28221230114|-152.28221230114|-156.13633669311|-156.91686855711|-156.91686855711||-156.91686855711|-156.91686855711|-158.27439128439|-158.27439128439|-158.27439128439|-159.24043964325|-165.15882029995|-167.78480355458|-174.17645069975|-180.63049101188|-187.50221437165|-193.43523273146|-194.37581740128||178.43962871283|178.43962871283|178.43962871283|178.43962871283|178.43962871283|-194.21375559304||-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-197.4102865693|-203.62668534489|-203.62668534489|-203.62668534489|-209.36686368751|-209.73215284998|-209.73215284998|-209.73215284998|-209.73215284998|-209.73215284998|-210.41794279609|-216.01327682639|-219.85141601722|-221.30212402521|-230.11902788147|||-233.27447189738|-237.39496172192|-241.34440716905|223.47800158901|223.47800158901|223.47800158901|223.47800158901|223.47800158901|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.41778920668|217.71198244644|215.62442494048|210.9538025394|204.91087281445|204.91087281445|196.1641667965|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-220.47719881055|-224.61179354159|-224.61179354159|-225.68532480098|-228.37214443677|-228.37214443677|-228.37214443677|-228.37214443677|-228.37214443677|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-229.79677533887|-232.84072923584|-232.84072923584|-232.84072923584|-232.84072923584|-232.84072923584|-235.41676869711|-235.41676869711|-239.61742473336|-239.61742473336|-242.52324926292|-248.49416798392|-251.93972289916||-251.93972289916|-251.93972289916|-251.93972289916||-251.93972289916|-251.93972289916|-251.93972289916|-251.93972289916||-251.93972289916|-251.93972289916|-251.93972289916|-255.54580654432|-255.81922705228|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|242.58985383608|240.328721127|235.4769078196|232.94823253827|227.16748754931|223.41276658853|221.70862106571|220.84846310361|220.43907117639|220.43907117639|220.43907117639|220.43907117639|220.43907117639|220.18855956218|220.18855956218|220.18855956218|220.18855956218|220.18855956218|219.13729247144|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883|-227.85035239883
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|89.237855216546|86.558770005679|86.558770005679|86.558770005679|86.558770005679|86.498636052317|80.984598156817|77.998486499661|77.998486499661|77.998486499661|77.998486499661|77.998486499661|77.695411658426|77.695411658426|74.913792901723|-90.25597332328|-90.25597332328|-90.25597332328|-90.25597332328|-90.25597332328|-90.25597332328|-91.211326603162|-91.211326603162|-92.527627093801|-92.527627093801|-92.527627093801|-92.527627093801|-94.439490130584|-94.439490130584|-94.439490130584|-96.279985219285|-98.538873652667|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247||-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-101.18979772483|-102.296999337|-103.02388676198|-103.23850184938|-103.23850184938|-103.27333843996|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|87.987408217895|85.985657743684|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.26218042196|-105.88797600867|-105.91290999464|-105.91290999464||-105.91290999464|-105.91290999464|-106.82323234403|-109.17081417335|-114.42368236398|-118.87742313649|-120.29491174779|-121.78545865043|-122.53717537968|-123.30575265982|-125.80750497291|-126.58928617639|-126.58928617639|-126.58928617639|-126.58928617639|-126.58928617639|-132.04809415785|-134.9656392526|-134.9656392526|-134.9656392526|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-136.23778575336|-137.69421008864|-140.27032634215|-140.27032634215||-140.27032634215|-145.81369581704|-148.96743764353|-150.4215993823|-151.86777556842|-151.86777556842|-153.01642252014|-158.53047292548|-168.45162919183|-180.03959775655|||-184.06732480492|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-188.25867431036|-188.25867431036|-194.49963429097|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-195.31734296911|-197.97593670016|-200.87548637529|-205.85164854416|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441|180.6640172441||180.6640172441|179.86557742834|176.40286309719||-199.16956467139|-199.16956467139|-199.16956467139|-199.16956467139||-199.16956467139|-199.16956467139|-199.16956467139|-199.16956467139|-199.16956467139|-199.16956467139|-199.16956467139|-200.07173648926|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|174.45488463068|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067||-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067|-194.53398767067||-196.49220981148|-199.13246345021|-202.06161879938|-205.95980379677|-205.95980379677|-205.95980379677|-205.95980379677|183.71560759277|183.71560759277|183.71560759277
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|-35.186629131012|-35.186629131012|-35.186629131012|-35.190143614536|-35.544048659808|-35.870984557242|-35.870984557242|-36.141650415097|-37.239054177243|-37.314507031924|-37.970006651886|-38.15834013092|-39.604824130927|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.726892794154|-40.8532144107|-41.160795374886|-41.62755094212|-42.336720420715|-42.765458909814|-42.765458909814|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.580413256511|39.580413256511|39.557125314987|38.149846105561|38.149846105561|38.034931665568|38.034931665568|37.655754657802|37.655754657802|37.655754657802|37.655754657802|37.655754657802|37.655754657802|36.595281596776|36.565866889552|35.883185746489|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-41.241821027456|-43.057023075618|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-44.211547172833|-44.211547172833|-44.211547172833|-44.211547172833|-44.211547172833|-44.881721590148|-45.039133175862|-45.446815606236|-46.709240088065|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|41.976847258598|||41.976847258598|41.976847258598|41.976847258598|41.976847258598|41.976847258598|41.976847258598|41.860368812269|41.860368812269|40.828741802315|40.559496872636|40.559496872636|40.384442003803|40.083270240974|39.693078757603|38.881026705757|38.881026705757|38.881026705757|38.881026705757|38.881026705757|38.881026705757|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-41.823023094509|-42.089471461347|-42.148922157046|-42.148922157046|-42.148922157046|-42.148922157046|-42.415468427601|-42.761630399429|-42.808064846594|-42.808064846594|-43.3417358447|-43.814189688642|-43.814189688642|-43.814189688642|-43.814189688642|-43.814189688642|-43.814189688642|-44.05798823776|-44.765541155494|-45.210600622668|-45.724832890676|-45.724832890676|-45.724832890676|-45.724832890676|-45.724832890676|-46.065927265139|-46.907139193185|-47.347326446964|-47.347326446964|-47.347326446964|-48.174806569896|-49.418672321993|-50.416303368363|-52.33700510744|-52.564258447664|-52.564258447664||-52.564258447664|-52.564258447664|-52.564258447664|-52.564258447664||-52.564258447664|-52.564258447664|-52.564258447664|-52.564258447664|-54.229176909148|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.629920660912|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858|-54.965420051858
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|-401.94730491232|-401.94730491232|-401.94730491232|-404.71366161319|-405.82627915246|-411.32920889173|-415.01018902974|-415.01018902974|-415.01018902974|-415.01018902974|-415.73354845264|-416.8706076964|-423.28402618393|-436.33224385563|-439.23582175908|-457.53980025911|-459.10533396032|-459.39506768169|-459.39506768169|-459.39506768169|-460.26221104973|-460.26221104973|-460.26221104973|-460.26221104973|-466.85244349764|-466.92771604677|-466.92771604677|-479.34190197146|-484.74101914472|-484.85063191484|-484.85063191484|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-493.69025142977|-494.4910441778|-494.4910441778|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-497.39923891144|-498.47693415833|-500.72399218525|-500.72399218525|-506.60999809863|-514.73333122069|-517.17593375108|-531.98436812186|-540.71595847632|-561.57328889134|496.10743440785|490.96380651436|483.77094224252|479.82990421077|479.82990421077|479.82990421077|479.82990421077|479.82990421077|462.66099213252|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-530.58273033268|-530.58273033268|-531.90303573748|-541.53669993238|-548.67370486353|-548.67370486353||-551.70410702068|-554.01564801885|-559.05076274556|-565.83750104006|-565.83750104006|||-565.83750104006|-565.83750104006|-565.83750104006|-565.83750104006|-565.83750104006|513.2985476081|513.2985476081|513.2985476081||513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|504.33174669129|503.13495292473|503.13495292473|503.13495292473|503.13495292473|503.13495292473|503.13495292473|503.13495292473||||503.13495292473|503.13495292473|503.13495292473|503.13495292473|491.87774497845|491.87774497845|472.15303539543|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-515.18006687754|-515.18006687754|-515.18006687754|-515.18006687754|-515.18006687754|-517.58340221637|-520.6474217102|-520.6474217102|-529.54125522943|-529.54125522943|-542.029179937|-550.38505846598|-550.38505846598|-550.38505846598|-550.38505846598|-550.38505846598|-550.38505846598|-557.67228175907|509.75188770765|509.75188770765|509.75188770765|508.6576014677|504.12563110902|504.12563110902|504.12563110902|504.12563110902|504.12563110902|504.12563110902|504.12563110902|504.12563110902|504.12563110902|504.12563110902|504.12563110902|-526.03642457|-526.03642457||-526.03642457|-526.03642457|-526.03642457|-526.03642457||-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-526.03642457|-532.60158997633|-539.75874895051|-539.75874895051|505.86803107476|505.86803107476|505.86803107476|505.86803107476|505.86803107476|505.86803107476|505.86803107476|505.86803107476|501.36447965013|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-540.47227765036|-541.99661293678|-541.99661293678|-541.99661293678|-541.99661293678
05354|6687|/equities/close-brothers|STOXX600|9.9987110298825|9.9263453132525|-10.848505588967|-10.912970056012|-10.912970056012|-11.585148269103|-11.585148269103|11.627612822402|-11.673644629868|-11.673644629868|-11.673644629868|-11.71516067866|-11.96128974892|11.790412735693|11.790412735693|11.790412735693|11.556013345445|-11.871860075438|-11.871860075438|-11.871860075438|-11.945506214168|-11.945506214168|-12.072784979108|-12.162680944466|-12.162680944466|-12.162680944466|-12.162680944466|-12.63631241483|-12.93989192903|-12.93989192903|-12.977657656536|-13.219619067362|-13.320517555494|-13.320517555494|-13.547552869666|-13.547552869666|13.3682408956|13.3682408956|13.3682408956|-13.357510921325|-13.386123203531|13.182085117483|13.064303403018|13.064303403018|12.93811448958|12.843352092961|12.843352092961|12.614834853521|12.435734346157|12.435734346157|12.435734346157|12.435734346157|12.41192677578|12.301144294786|12.301144294786|11.979049025694|11.95449893863|11.833607137381|11.833607137381|11.833607137381|-12.095992684167|-12.128880738993|11.83457761365|-11.927682810876|-11.927682810876|-12.067191148945|-12.067191148945|-12.067191148945|-12.241323392864|-12.291743945241|-12.291743945241|-12.291743945241|-12.291743945241|-12.335271092654|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.81819469856|-12.81819469856|-12.922290046936|-12.922290046936|-12.922290046936|-12.922290046936|12.529368568996|12.529368568996|12.529368568996|12.515326639582|12.515326639582|12.515326639582|12.515326639582|12.515326639582|12.380363860777|12.380363860777|12.380363860777|12.380363860777|12.222627126565|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.969901116994|-13.203415622042|-13.203415622042|-13.203415622042|-13.203415622042|-13.580816752035|-13.580816752035|-13.580816752035|-14.057798911414|-14.057798911414|-14.308664906115|13.97228244209|13.97228244209|13.97228244209|||13.97228244209|-14.387305424963|-14.387305424963|-14.387305424963|-14.387305424963|-14.387305424963|14.002993823914|13.847770533991|13.734902682658|13.734902682658|-14.416774839433|-14.563919743235|-14.563919743235|-14.75991069866|-14.854210642542|-14.854210642542|14.273099392028|-14.046586027|-14.046586027|-14.046586027|-14.046586027|-14.046586027|13.247424479064|13.247424479064|-13.647043927657|-13.647043927657|-13.647043927657|-13.647043927657|-13.841160173932|-14.312400150872|13.152888986162|-14.019012322368|-14.275323072998|-14.275323072998|-14.358423876577|-14.358423876577|-15.089411811835|-15.089411811835|-15.202977804498|-15.202977804498|-15.324032504614|-15.324032504614|-15.324032504614|-15.324032504614|-15.660036518901|15.277737243607|15.230819180756|15.021932260607|15.021932260607|15.021932260607|15.021932260607|14.85770208793|14.786335653255|14.707039614728|14.49744828549|14.49744828549|-15.569501947396|-15.569501947396|-15.710558016028|-16.322842367188|-16.780935560879|-16.823261776696|-16.870290905381|-17.055879334768|-17.106532551802|-17.229480825041|17.001875647088|17.001875647088|16.857639268792|-17.146123799086|-17.146123799086|17.059862233533|16.322070335165|-16.519923078997||16.566751413893|16.340836133506|-16.219955480214|-16.219955480214||15.944494631428|15.61610391685|15.584559949997|-15.750488139123|-15.856098229057|15.637668125755|-15.723865658994|-15.723865658994|-15.826517695581|-15.862797439534|15.550894658808|15.550894658808|15.550894658808|-15.678881784193|-15.678881784193|-15.678881784193|-15.864368193713|-15.864368193713|-15.864368193713|-15.864368193713|-16.393742289109|-16.61665716622|-16.61665716622|-16.61665716622|16.637918557681|16.637918557681|16.637918557681|16.408799584218|16.376443897694|-16.699452157117|-16.699452157117|-16.810502735881|-16.843762012868|-16.843762012868|-16.843762012868|-16.999707182431|-16.999707182431|-17.110785970184|-17.258993842833|-17.258993842833|-17.523113452692|-17.523113452692|-17.523113452692|-17.523113452692|-17.524831667971|-17.524831667971|-17.760651027506|-17.760651027506|-17.760651027506
05355|41180|/equities/cnh-industral-nv|STOXX600|11.041940165535|-12.278267849735|-12.278267849735|-12.278267849735|-12.278267849735|-12.278267849735|-12.332241629287|-12.337768553279|-12.901131628379|-12.955257051961|-12.955257051961|-12.955257051961|-12.955257051961|-13.049006824353|-13.049006824353|-13.049006824353|-13.049006824353|-13.049006824353|-13.049006824353|-13.051067710817|-13.051067710817||-13.051067710817|-13.051067710817|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.108206005065|12.108206005065|12.108206005065|11.871339925095|11.606067708447|11.606067708447|11.432490586916|11.432490586916|11.432490586916|11.432490586916|11.432490586916|11.432490586916|10.941933578561|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.236180595716|-12.388431570405|-12.388431570405|-12.388431570405|-12.388431570405|-12.388431570405|-12.568257567478||-13.005841887873|-13.015379655009|-13.311782788335|-13.311782788335|-13.311782788335|-13.311782788335|-13.311782788335|-13.875036344593|-13.899829446614||-13.899829446614|-14.090365422368|-14.419803057924|-14.419803057924|-14.474503317161|-15.028615040562|14.075224089129|14.075224089129|14.075224089129|14.075224089129|13.841082228006|13.726202263635|-15.195018774104|-15.195018774104||-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.385021216153|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.565206539926|-15.892451935672|-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224||-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224|-15.982649493224|-16.683499839578|15.314688576217|15.314688576217|15.314688576217|15.314688576217|15.314688576217|15.314688576217|15.314688576217|15.26909826967|15.09209707898|15.09209707898|14.398995915189|13.945550908793|13.861167949823|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.515310846231|-15.528831226801|-15.528831226801|-15.528831226801|-15.528831226801|-15.528831226801|-15.528831226801|-16.19592362772|-16.762692943001||15.007185880092|15.007185880092|15.007185880092|15.007185880092|15.007185880092|15.007185880092|15.007185880092|14.51965018527|-16.048086227994|-16.048086227994|-16.1706512394|-16.253046078458|-16.253046078458|-16.253046078458|-16.253046078458|-16.253046078458|-16.253046078458|-16.253046078458|-16.253046078458|-16.345051230075|-16.946723925938|15.997160610129|15.997160610129|15.997160610129||15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129|15.997160610129||15.364622310985|14.845691685532|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-15.711903886349|-16.062670686014|-16.194078845191||15.504878910466|15.504878910466|15.504878910466|15.504878910466|15.504878910466|15.504878910466|15.504878910466|15.289864654987|15.163739226095|14.884155032626|14.515155714659|14.515155714659|14.515155714659|14.515155714659|14.515155714659|14.515155714659|14.496840019919|14.424514633406|14.424514633406|14.424514633406|14.424514633406|14.424514633406|14.424514633406|14.292238665939|14.027487173479|-14.998246459026|-14.998246459026|-14.998246459026
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.5767161482|-92.088023622105|-93.386690624631|-97.410211466062|-99.922453878442|-102.0138373884|-102.06226050053|-102.06226050053|-102.06226050053|-102.06226050053|-103.86084288131|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-108.69885102991|-110.03993957136|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.33747457985|103.33747457985|103.33747457985|103.09164147381|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.89483548071|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-114.09605468489|-117.45672717334|-118.01924619493|-118.01924619493|-118.01924619493|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-120.54127064132|-120.54127064132|-120.54127064132|-121.38474337683|-123.73304522949|-125.57005101793|-125.57319824286|-125.57319824286|-125.57319824286|-125.57319824286|-127.67555251029|-127.67555251029|-128.741084698|-128.741084698|-128.741084698|-128.83111804345|-128.83111804345|-128.83111804345|-128.83111804345|-128.83111804345|-130.63457280638|-130.93286028441|-131.30317741562|-132.10109511523|-132.10109511523|-132.10109511523|-132.10109511523|-132.217881003|-132.57857409636|-132.57857409636|-132.57857409636|-133.03175323451|-135.86861555272|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|||127.72230602444|125.54700889787|125.38581820134|125.38581820134|125.24776264918|125.24776264918|125.24776264918|125.24776264918|125.24776264918|125.24776264918|125.0530780873|123.67564096289|122.99514950466|120.91683820831|119.22981743401|117.62261539704|117.62261539704|116.8099332718|116.8099332718|116.8099332718|116.8099332718|116.36659345671|113.61060971444|113.61060971444|111.10067695186|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-122.83934470667|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-123.10826862619|-126.53696005395|-131.79662262125|-135.46847297|-136.42267457967|-136.42267457967|-136.42267457967|-136.42267457967|-137.51407879729|-137.82540993507|-137.82540993507|-140.51711892878|-142.2801362121|-142.69336628131|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.9733910361|137.1870974213|136.94121918745|136.5735811135|136.38175306285|135.56860891939|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|135.21767369517|134.9752013022|133.7446618405|133.15266556688|133.15266556688|132.34219135409|132.34219135409|131.70944846158|131.70944846158
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.15532421242|-833.86147948515|-842.29052258875|-855.70056980348|-883.13397458633|-888.81552731814|-913.92836165232|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-925.88632983532|832.80427991654|832.80427991654|832.80427991654|832.80427991654|832.80427991654|832.80427991654|819.18254748214|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|787.38938456219|787.38938456219|787.38938456219|787.38938456219|786.42553356731|786.42553356731|786.42553356731|786.42553356731|786.42553356731|772.13951225903|764.87721888916|761.55336351032|761.55336351032|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|755.20750192846|755.20750192846|755.20750192846|755.20750192846|755.20750192846|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-831.23249998672|-848.3472344145|-854.1302143451|-870.63360472481|-891.38177014236|-894.22814617486|-894.22814617486||-896.57525550409|-896.57525550409|-896.57525550409|-896.57525550409|-896.57525550409|||-896.57525550409|-909.4503232272|-941.97959213399|-941.97959213399|-941.97959213399|-959.89592741392|-959.89592741392|-959.89592741392||-959.89592741392|-968.74684762835|-968.74684762835|-1009.1409201079|-1033.7285053907|-1033.7285053907|-1033.7285053907|-1033.7285053907|-1033.7285053907|-1047.1783002958|-1047.1783002958|-1047.1783002958|-1072.3647916698|-1087.7886452039|1006.2888198179|1006.2888198179|1006.2888198179|1006.2888198179||||1006.2888198179|1006.2888198179|1006.2888198179|1006.2888198179|1006.2888198179|992.87646646433|979.77940718259|970.86600798066|952.43445331184|945.56605923538|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1025.4531896219|915.11261456392|915.11261456392|915.11261456392|915.11261456392|915.11261456392|915.11261456392|909.84734951547|878.41030804379|878.41030804379|-978.96023464534|-978.96023464534|-978.96023464534|-978.96023464534|-978.96023464534|-990.17830798435|-990.17830798435|-990.17830798435|-990.17830798435|-990.17830798435|-1012.6203476302|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1023.1707160549|-1036.0008146053|-1036.5553066295|-1036.5553066295|-1057.1142517348|-1057.1142517348|-1057.1142517348|-1057.1142517348|-1070.9602763145|-1072.5502975218|-1100.4503360051|-1120.1948177835|-1124.9942419816|-1135.7991577574|-1141.7212863971|-1162.5236515523|1105.631684614|1105.631684614|1105.631684614||1105.631684614|1105.631684614|1100.3129829044|1082.4866476716||1074.179608524|1052.9773428044|-1139.4429507614|-1139.4429507614|-1139.4429507614|-1139.4429507614|-1139.4429507614|-1139.4429507614|-1143.2690750141|-1143.2690750141|-1143.3189681665|-1143.3189681665|-1143.3189681665|-1143.3189681665|-1149.6321868517|-1159.8308461615|-1159.8308461615|-1159.8308461615|-1179.0257360018|-1179.0257360018|-1183.0285955576|-1197.253995064|1107.3963023901|1107.3963023901|1103.6347804335|1098.5108671483|1098.039852387|1091.4887248745|1090.4874720828|1075.7083023142|1048.7870025713|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1020.3200512406|1001.300056934|992.55561881556|990.20068757285|973.30631952539|-1040.8052301686
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.584154140471|-27.886117066276|-27.886117066276|-27.986140926041|-27.986140926041|-27.986140926041|-28.511267352279|-28.805852969682|-29.219835369891|-30.260928888129|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.623427122979|-30.667811745661|-30.667811745661|-31.482012609925|-31.517423493732|-31.517423493732|-32.25824902573|-32.40623186889|-32.40623186889|-32.919147372938|-33.377941211833|-33.984309141676|-33.984309141676|-33.984309141676|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.2867156535|30.99587812699|30.99587812699|30.99587812699|30.99587812699|30.854309402982|30.308122779572|29.015690858324|28.07644826653|-30.519813010326|-30.519813010326|-30.519813010326|-30.519813010326|-30.519813010326|-30.588680529188|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-31.610684042062|-32.088538095781|-32.152819869064|-32.857577903561|-33.166197361209|-33.263551886058|-33.955056701739|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.376370604618|31.074777889379|31.074777889379|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.691187994015|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|29.820632366908|29.272924534228|-31.639475591208|-31.639475591208|-31.764660902997|-31.764660902997|-32.501187078477|-32.501187078477|-32.953540210725|-32.980600335864|||-33.210632173488|-33.210632173488|-33.210632173488|-33.469591926942|-33.736111713553|-33.736111713553|-33.736111713553|-33.736111713553|-33.736111713553|-33.736111713553|-33.786429148589|-33.786429148589|-33.786429148589|-33.786429148589|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.919229553602|-33.919229553602|-33.919229553602|-34.386920980239|-35.698801097632|-35.792086259492|-35.792086259492|-35.792086259492|-36.926762942879|-38.11640419387|-38.433780716781|-39.013309183097|-39.013309183097|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.170371836583|-39.217077063367|-39.835641011976|-40.229603565825|-40.255916239892|-40.255916239892|-40.255916239892|-40.255916239892|-40.255916239892|-40.255916239892|-40.255916239892|-41.171826062098|-41.171826062098|-41.171826062098|-41.171826062098|-41.171826062098|-41.583610375593|-41.583610375593|-42.105122707365|-42.171247427196|39.366452541169|39.366452541169|39.366452541169|39.366452541169|39.366452541169|39.366452541169|39.366452541169|39.366452541169|39.028281254036|38.700311495709|38.304791373067|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-40.74293296941|-41.518813537314|-41.746457866777|-42.31606611052|-42.886370217887|-42.886370217887|-42.886370217887|-43.394855645065|-43.791798100506|-43.791798100506|-43.949775150126|40.996983767745|40.996983767745|40.996983767745|40.996983767745|40.996983767745|40.996983767745|40.587760131886|40.216247120672|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.81329153277|-42.860606608291|-42.860606608291|-43.052895476973|-43.287251271903|-43.287251271903|-43.287251271903
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|-100.88117232153|-100.88117232153|-104.1579680424|-104.2410739242|-105.60119706381|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.547826294942|98.547826294942|97.425358989551|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-104.02991418189|-104.02991418189|-104.02991418189|-104.02991418189|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-105.74152837051|-106.16095052156|-106.16095052156|-106.16095052156|-106.16095052156|-106.16095052156|-106.16095052156|-107.83438751866|-109.09376772432|-109.79307491016|-109.98674659411|-112.51860681816|-114.9984549024|-115.55303032926|-115.55303032926|-115.87558781363|-116.15870680525|-116.15870680525|-116.15870680525|-116.15870680525|-118.22706441065|108.91473279004|108.91473279004|108.91473279004|108.91473279004|108.91473279004|-115.52992501851|-115.52992501851||-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|||-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851||-115.52992501851|-116.33880557613|-116.61533800315|-118.41148658539|-120.09114849967|-120.09114849967|-120.09114849967|-120.09114849967|-120.09114849967|-121.75669132959|109.80777416612|109.80777416612|109.80777416612|109.80777416612|109.80777416612|109.45307901595|107.96523820276|107.96523820276||||107.96523820276|107.96523820276|107.96523820276|107.2724923173|107.22989220178|107.22989220178|107.22989220178|107.22989220178|107.03387432513|107.03387432513|107.03387432513|106.56541422139|105.44658099504|105.44658099504|105.44658099504|105.44658099504|105.44658099504|102.96286361848|102.94674711064|102.94674711064|100.55194208176|-110.76127016465|-110.76127016465|-110.76127016465|-110.76127016465|-110.76127016465|-110.76127016465|-110.76127016465|-115.16807558714|-119.2756364895|-119.86737803101|-124.23010002683|-124.23010002683|-125.13098366553|-125.13098366553|-130.42837567749|-130.42837567749|122.50290362142|122.50290362142|122.50290362142|122.50290362142|122.50290362142|122.50290362142|122.50290362142|122.46433752668|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.97113457652|121.37349066173|120.40387232475|117.14319231966|114.59243396099|113.26989350304|113.26989350304|113.26989350304|113.26989350304|110.0387647945|107.94307691061||-113.57419363778|-113.57419363778|-113.57419363778|-113.57419363778||-113.57419363778|-113.57419363778|-113.57419363778|-113.57419363778|108.19849090099|108.19849090099|108.19849090099|108.19849090099|108.19849090099|108.19849090099|108.19849090099|108.19849090099|108.19849090099|-115.58193631941|-115.58193631941|-115.58193631941|-115.58193631941|-115.58193631941|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-115.83730048222|-116.49144489547|-117.59604869707|-117.66783307242|110.18239200557|110.18239200557|110.18239200557|109.25821673036|108.24802214968|107.84570672204|107.84570672204|107.84570672204|107.73412086886
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-210.1827396875|-215.42248921983|-216.03053921378|-216.03053921378|-223.01170633807|-227.54635003953|-231.53482727374|-234.18313582038|-237.34792733298|-244.28103240448|-248.00115271098|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-253.08118120873|-253.08118120873|-253.08118120873|-261.6013122846|-263.96829651036|-263.96829651036|-265.62588043387|-269.13987308272|-273.61652157846|-276.12946842051|-285.76606737614|-285.77341531648|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-299.56251720479|-307.53613158388|-313.22349072742|-317.55942769898|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258||-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|||-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258||-318.67175511258|-318.70963438144|-318.70963438144|-318.70963438144|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293||||285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|281.86647293844|278.0405437977|273.48393890934|269.6474535975|269.6474535975|257.50271808142|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-296.98422798801|-296.98422798801|-300.46581633542|-305.09646521708|-305.09646521708|-305.09646521708|-305.09646521708|-305.09646521708|-305.98731649188|-305.98731649188|-305.98731649188|-305.98731649188|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-314.07592305327|-318.20658523931|-329.60011235448|-329.60011235448|-329.78346190157|-336.32111234482|-336.32111234482|-336.32111234482|314.7265030749|314.7265030749|314.7265030749|314.7265030749|314.7265030749|314.7265030749|314.7265030749|314.7265030749|311.93498917502||308.86034807902|308.86034807902|308.86034807902|302.51705884648||-334.34484431954|-334.34484431954|-334.34484431954|-334.34484431954|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-334.80549067397|-337.61722542333|-343.59329741351|310.86129139127|310.86129139127|310.86129139127|310.86129139127|310.86129139127|310.86129139127|310.86129139127|310.86129139127|309.66810934479|308.59790062832|306.79765007151|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|304.31170377063|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282|-324.32514238282
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-126.52605704543|-128.86506270564|-129.28895652732|-131.1127294748|-135.08636837193|-136.51711975141|-136.51711975141|-137.51902703227|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646||126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.31662990966|121.07403916693|119.73781214131|118.43090322695|116.9843402249|113.50458725816|113.50458725816|113.50458725816|113.50458725816|112.91898779213|111.58776785863|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-128.07477472002|-129.61363578036|-134.20510627844|-134.20510627844|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-136.24308302066|-137.02009182132|-140.74176894467|-144.31306999305|-145.13557867477|134.0816203893|||134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|131.93512766238|128.67236712106|127.89706762773|124.90785258062|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|120.93352816813|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|-129.21815182595|-129.21815182595|-129.21815182595|-129.21815182595|-129.21815182595|-131.12572730281|-133.13488149661|-133.13488149661|-133.13488149661|-133.13488149661|-137.07486629506|-139.38977353263|-139.38977353263|-139.38977353263|-143.57197186338|-146.75218790755|-149.45099715272|-149.45099715272|-149.45099715272|-149.45099715272|-149.45099715272|-149.45099715272|-151.13999683636|-151.17777222811|-155.37808279659|-159.88397952876|-160.06601879727|-160.06601879727|-162.0622500593|-163.43306002954|-163.53117238525|-166.63768384099|-166.63768384099|-166.63768384099|-168.18631402254|-171.31812669171|-173.28680082309|-175.79644993662|-178.19605328109|-180.35385188152||-180.35385188152|-180.35385188152|-180.35385188152|-180.35385188152||-180.35385188152|-181.11816553594|-182.4618546645|-183.41802615494|-183.41802615494|-194.52857061532|-194.52857061532|-194.52857061532|-194.52857061532|-194.52857061532|-194.52857061532|-194.52857061532|-194.52857061532|-195.27340959075|-195.83038392888|-195.83038392888|-195.83038392888|-195.83038392888|-195.83038392888|-195.83038392888|-195.83038392888|-195.83038392888|-198.82543506475|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|182.04416487496|180.37406818382|178.38785438528|175.25038443661|175.03226874905|175.03226874905|174.95529538876|173.87255755272|170.79450449245|168.23555579998|-185.64492956877|-185.64492956877
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|-33.900957947358|-33.900957947358|-34.421618758953|-35.502909460903|-35.924900998937|-36.02037124853|-36.02037124853|-37.059857476869|-37.235635745501|-37.235635745501|-37.235635745501|-37.235635745501|-37.235635745501|-37.235635745501|-37.235635745501|-37.235635745501|-37.235635745501|-37.235635745501|-37.235635745501|-37.235635745501|-37.235635745501|-37.591216390486|-37.591216390486|-37.650797439014|-38.85595768087|34.584603835946|34.584603835946|34.584603835946|34.35765718634|34.35765718634|34.35765718634|34.35765718634|34.35765718634|34.35765718634|34.35765718634|34.35765718634||34.35765718634|34.35765718634|34.35765718634|34.35765718634|34.35765718634|34.35765718634|34.120174346314|34.109658530153|34.109658530153|33.653509884849|32.972790168143|32.377544639747|31.578935674208|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.787700394073|30.257446001281|29.382159655083|29.011933043482|29.011933043482|29.011933043482|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178||-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-31.728210344178|-32.060233529257|-32.434704285912|-32.463004622252||-32.74778327389|-33.451982492026|-34.33497968627|30.68099534051|30.68099534051|30.68099534051|30.68099534051|30.68099534051|30.68099534051|30.68099534051|||30.68099534051|30.68099534051|30.68099534051|30.68099534051|30.68099534051|30.68099534051|30.68099534051|30.68099534051|30.68099534051|30.637586181747|30.637586181747|30.315651330007|30.007945176245|29.808828058376|29.364809767554|28.292010590047|27.496123204199|27.147358136671|26.603731479133|26.239146168459|25.996607365228|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-30.369376061883|-31.912374243395|-31.912374243395|-31.912374243395|-31.912374243395|-31.912374243395|-31.912374243395|-31.912374243395|-31.912374243395|-32.388748735473|-33.285831974927|-33.788702698751|-34.235001624126|-34.235001624126|-34.574033503629|-34.574033503629|-34.574033503629|-34.574033503629|-34.574033503629|-34.990592697039|-36.198437614324|-36.917304765499|-36.917304765499|-36.917304765499|-36.917304765499|-36.917304765499|-37.197287808863|-37.197287808863|33.896730924908|33.896730924908|33.896730924908|33.896730924908|33.896730924908|33.896730924908|33.896730924908||33.896730924908|33.896730924908|33.896730924908||33.775255972879|-35.936966082301|-35.936966082301|-35.936966082301||-35.936966082301|-35.936966082301|-35.936966082301|-35.936966082301|-35.936966082301|-35.936966082301|-35.936966082301|-35.936966082301|-35.936966082301|-35.936966082301|-35.936966082301|-35.936966082301|-35.936966082301|-35.936966082301|-36.019870247784|-36.019870247784|-36.019870247784|-36.019870247784|-36.019870247784|-36.019870247784|-36.019870247784|-36.019870247784|-36.253747585022|-36.504164195285|-36.558226591552|-36.558226591552|-36.773585008476|-37.122871689105|-37.601075518897|-37.601075518897||-37.757935649432|34.233976963677|34.233976963677|34.233976963677|34.233976963677|34.233976963677|34.233976963677||34.233976963677|34.233976963677|34.233976963677|34.233976963677|34.233976963677|34.012441245026|34.012441245026|33.462713020054|33.349292680472|33.349292680472
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|-184.48253955592|-184.48253955592|-185.33337931887|-185.51208660619|-185.55510301079|-188.12265590932|-188.12265590932|-191.31761902534|-191.31761902534|-191.31761902534|-191.31761902534|-191.31761902534|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.67895237737|188.51352424156|188.51352424156|187.1011365203|186.71515541915|184.5585077167|183.74833190446|182.23982034795|181.35813083773|180.38404358896|179.70726912852|179.61640912554|179.00156128695|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.19684494005|-189.60483262789|-191.3479219832|-191.3479219832|-191.3479219832|-193.60047429557|-193.60552335075|-193.60552335075|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-194.20381903426|-196.56242245293|-196.56242245293|-196.56242245293|-196.56242245293|-196.56242245293|-196.56242245293|-202.10825123894|-202.19907130856|-202.19907130856|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154||||189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|187.78602706157|186.5733535683|184.37267085798|184.37267085798|184.29185413527|181.23260926326|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-205.61196181133|-211.11909144399|-211.11909144399|-212.58406352994|-212.58406352994|-213.40729162425|-214.16088043021|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|-217.5589949758|206.29390339946|206.29390339946|206.29390339946|206.29390339946|205.89321989589|205.60912762276|204.41014502437|203.07237267926|200.11960499908|200.11960499908|197.84955398932|196.62722938903|196.62722938903|195.39136429239|193.9626236007||-203.53490186737|-203.53490186737|-203.53490186737|-203.53490186737||-203.53490186737|-203.53490186737|-203.53490186737|-203.53490186737|-206.27211047329|-207.16774414397|-207.16774414397|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-210.0565492714|-216.05727154288|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|-217.19137621941|203.88091454285|203.88091454285|203.88091454285|203.88091454285|203.88091454285|201.10656849298|200.44144303604|200.44144303604
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|51.146303410045|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-60.214140695074|-61.042377888868|-61.147981344359|-61.147981344359|-61.147981344359|-61.771088797403|-62.517875890547|-65.489862049745|-66.982212021115|-66.982212021115|-66.982212021115|-66.982212021115|-67.04347178642|-67.04347178642|-67.222064279529|-67.222064279529|-67.646384020691|-67.646384020691|-67.646384020691|-68.733133113113|-68.733133113113|-68.733133113113|-70.344592398766|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|60.891281559796|59.957732843439|59.957732843439|59.957732843439|59.957732843439|59.957732843439|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|58.326022343671|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-70.658629535787|-70.680890461535|-70.680890461535||-70.680890461535|-70.926544397772|-72.96021418897|-72.96021418897|-72.96021418897|-74.305792229349|-75.414213384715|-75.623571410806|-77.270633290245|-80.142924809935|-81.211921093738|-81.211921093738|-81.211921093738||-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738||-81.211921093738|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|-83.799863057386|-83.799863057386|-86.355403481867|-86.567509419895|-86.567509419895|-86.567509419895|-86.567509419895|-86.567509419895|||-86.742787633976|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-90.633398598333|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-95.058879697024|-98.41431197822|-98.736049863404|-98.736049863404|-98.736049863404|-98.736049863404|-98.736049863404|-103.32783948824|-103.32783948824|-103.55648445471|-106.41276194634|-107.96898105379|-107.96898105379|-107.96898105379|-107.96898105379|-110.46948833995|-110.46948833995|-110.46948833995|-110.46948833995|-111.7877669923|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-112.22852523737|-114.0422520948|-116.65305554343|-118.50061625322|-118.71457352992|-121.74397347102|-123.39052362055|-125.15891318421|-125.20302736693|-125.20302736693|-125.20302736693|-125.20302736693|-125.20302736693||-125.20302736693|-125.20302736693|-125.20302736693||-125.20302736693|-125.20302736693|-125.20302736693|-125.20302736693||-125.20302736693|-125.20302736693|-125.20302736693|-125.20302736693|-125.20302736693|-127.30960359021|-127.30960359021|-129.35511408298|-132.58068053423|-132.62853375738|-134.77059577643|-135.88677155904|-135.95712701102|-135.95712701102|-137.45231879518|-137.45231879518|-138.34701817086|-142.38557913624|-142.83281499175|-142.83281499175|-143.05286154664|-143.05286154664|-147.04484701064|133.77896779147|133.77896779147|133.77896779147|133.77896779147|132.47662579315|130.21014316101|129.16404541355|126.4239422306|126.25715684721|125.7940645199|124.83526003569|124.83526003569|123.08917747835|-137.3448471404|-137.3448471404|-137.3448471404|-137.3448471404|-137.93593855444|-138.68665646407|-138.68665646407|-142.16850438485|126.69433424489|126.69433424489|126.69433424489|-137.85344226005|-137.85344226005
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-984.69760743727|-1012.5862494746|-1033.9957995193|-1074.2064364504|-1078.9294029951|-1089.6604233582|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1147.047319452|-1147.047319452|-1148.8303549467|-1159.6448388296|-1179.0498209218|-1193.6016307677|-1193.6016307677|-1237.4184786307|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1138.5718410862|1136.026964304|1136.026964304|1127.6784819455|1127.6784819455|1127.6784819455|1127.6784819455|1127.6784819455|1121.6261755082|1121.6261755082|1121.6261755082|1103.529083898|1077.3378709977|1064.5420788864|1048.1578654293|1046.9140313942|1046.9140313942|1034.6544793269|1015.3105325854|989.17836953939|976.22596615487|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1092.0150231612|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1105.3875805478|-1105.3875805478|-1105.3875805478|-1105.3875805478|-1124.7028923675|-1132.7226832675|-1132.7226832675|-1146.9752090559|-1155.9446767287|-1165.9663074764|-1192.3190168783|-1192.3190168783||-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|||-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783||-1192.3190168783|-1194.0766854203|-1209.529650467|-1232.1440560745|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975||||-1248.0550147975|-1248.0550147975|-1266.6166831083|-1305.8518701204|-1317.8631890226|-1347.5702100252|1197.0439907249|1197.0439907249|1197.0439907249|1197.0439907249|1197.0439907249|1197.0439907249|1191.2828846004|1191.2828846004|1191.2828846004|1191.2828846004|1191.2828846004|1191.2828846004|1179.3420940004|1154.3245488894|1123.1661654326|1082.120298012|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1305.735089103|-1309.1500990034|-1330.1112211149|-1347.4291345721|-1380.3101495245|-1386.0286687579|-1386.0286687579|-1386.0286687579|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1403.8705730557|-1423.2173033952|-1457.8247815502|-1473.532622154|-1473.532622154|-1473.532622154|-1483.2029135044|-1506.3087927827|-1520.8272191806|-1520.8272191806|-1520.8272191806|-1548.6691324229|1456.0690021458|1456.0690021458|1456.0690021458|1456.0690021458|1456.0690021458||1441.937780162|1426.1530890689|1420.6145434099|1395.9606037888||-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1503.9152165603|-1518.7113517336|-1550.3951154696|-1550.3951154696|-1550.3951154696|-1550.3951154696|-1550.3951154696|-1589.744572744|-1596.3828586044|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1596.6624482215|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894|-1602.567002894
05366|18899|/equities/dufry-ag|STOXX600|-33.831878400547|-33.831878400547|-34.04541972026|-34.374355346459|-34.789838824557|-35.157579699031|-35.157579699031|-35.343978235978|-35.925531729347|-36.759480538508|-37.313593841085|-37.313593841085|-37.313593841085|-37.842029024653|-37.842029024653|-37.848570609496|-37.848570609496|-37.848570609496|-37.848570609496|-38.123966402925|-39.148057630216|-39.148057630216|-39.148057630216|-39.148057630216|-39.329243723632|-39.329243723632|-39.329243723632|-39.909161956312|-40.192669418125|-40.192669418125|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|36.992889416439|36.606544931976|36.187271604105|34.998635302169|34.217372481671|34.084303079542|33.180336195558|32.115374042292||32.10208008212|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|30.656196804559|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-36.024300594754|-36.024300594754|-36.45811220852|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-37.719510113423|-38.682741791384|-38.682741791384|-38.682741791384|35.00777783566|35.00777783566|35.00777783566|35.00777783566||35.00777783566|35.00777783566|35.00777783566|35.00777783566|35.00777783566|-39.774300154924||-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-40.404630589484|-40.404630589484|-41.364032665888|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|||-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-44.040422828293|-46.324358418359|-46.597621761841|-49.490374582049|-49.490374582049|-49.490374582049|-49.490374582049|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|-50.705073334918|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.673613610048|44.57133109582|44.57133109582|44.57133109582|44.521270873785|44.521270873785|44.521270873785|44.468633363247|44.024593668514|44.015105703731|43.636226949051|43.553584744484|43.35953805397|41.907267013634||-45.547922230411|-45.547922230411|-45.547922230411|-45.547922230411||-45.547922230411|-45.547922230411|-45.547922230411|-45.547922230411|-46.555468348053|-46.881999190682|-46.881999190682|-47.438887896398|-47.888594209918|-47.888594209918|-47.888594209918|-47.888594209918|-47.888594209918|-47.888594209918|-47.888594209918|-48.615856244252|-48.615856244252|-48.615856244252|-49.42994750832|-49.42994750832|-52.761969435049|-52.761969435049|-52.923300491255|-53.155890502843|-53.391545020113|47.62249737655|47.62249737655|47.62249737655|47.62249737655|47.62249737655|47.62249737655|47.62249737655|47.62249737655|46.733886304552|44.870427625107|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.28196151978|-52.78995776978|-53.964455237689|-53.964455237689|48.240874959074|48.240874959074
05367|424|/equities/edp|STOXX600/EAFAVALUE|-4.8406978556524|-4.8406978556524|-4.8406978556524|-4.8791641073106|-4.917237820082|-5.0050423563113|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.1041485905146|-5.1793872382349|-5.2654599499456|4.9052855110235|4.9052855110235|4.9052855110235|4.8619840516058|4.852204522977|4.8332271415765|4.8271415055653|4.8243793448763|4.8144214375104|4.7695674325502|4.7695674325502|4.7695674325502|4.7695674325502|4.7695674325502|4.7334081227554|4.693342294403|4.6134359462483|4.5917113277921|4.5917113277921|4.5882686747784|4.5882686747784|4.5882686747784|4.5272514159879|4.5272514159879|4.4693348998716|4.4084831735481|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.3774038579736|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.7929444601985|-4.7929444601985|-4.7929444601985|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4442887102156|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4023721561711|4.3270148418912|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|||4.3091262459366|4.2901401651798|4.2671226486255|4.2671226486255|4.2671226486255|4.2671226486255|4.1727471864543|4.1103303472556|4.0677867252364|4.0677867252364|4.0677867252364|4.0102366555785|4.0102366555785|3.9585179383934|3.9585179383934|3.9585179383934|3.9585179383934|3.9585179383934|3.9361309006678|3.8772009163948|3.8097998842048|3.8097998842048|3.8097998842048|3.8097998842048|3.797878930114|3.797878930114|3.797878930114|3.7766708483211|3.7766708483211|3.7766708483211|3.7766708483211|3.7766708483211|3.7766708483211|3.7680787101843|3.6248097171892|-4.1584893041365|-4.1584893041365|-4.1584893041365|-4.2759879224293|-4.3181935473831|-4.3181935473831|-4.3181935473831|-4.3181935473831|-4.3181935473831|-4.4461037499542|-4.5392265168423|-4.5876498565255|-4.5876498565255|-4.6868330753709|-4.702537063853|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7302934973748|-4.7346090098576|-4.7346090098576|-4.7346090098576|-4.7346090098576|-4.7346090098576|-4.7554930613261|-4.7554930613261|-4.7554930613261|-4.7554930613261|-4.772825312374|-4.8060282598579|-4.8701979463459|-4.9004420776235|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|-4.9371698711742|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6984790177989|4.6321434811141|4.6161056250031|4.6161056250031|4.6161056250031|4.6161056250031|4.6161056250031|4.599284195204|4.5594266247964|4.5070295678483|4.4228108841961|4.4079448587536
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-128.79293594518|-128.79293594518|-128.79293594518|-128.85917801937|-128.85917801937|-128.85917801937|-128.85917801937|-128.85917801937|-128.85917801937|-130.40019761281|-132.10244201241|-134.04604957963|-135.76005351173|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-140.45425324301|-140.45425324301|-143.69583537689|-144.02315550503|-147.79623348571|-147.79623348571|-147.79623348571|-150.87914289211|-151.51129204225|-151.51129204225|-154.64588055557|-156.27319976959|142.40397026481|142.40397026481|142.40397026481|142.40397026481|142.40397026481|142.40397026481|139.00996984312|134.80941982062|134.80941982062|134.80941982062|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.24677538689|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271||-148.10929210271|-148.63254067727|-150.83338326961|-150.83338326961|-150.97683580948|-150.97683580948|-150.97683580948|-150.97683580948|-155.84647643382|-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052||-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052||-158.61638489052|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|141.22570676864|-156.50089402781|-156.50089402781|||-156.50089402781|-156.50089402781|-156.50089402781|-156.50089402781|-156.50089402781|-156.50089402781|-156.50089402781|-160.04986489391|-160.04986489391|-160.46854874877|-160.46854874877|-160.46854874877|-160.46854874877|-160.46854874877|-160.46854874877|-162.05949759249|-166.70500071583|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-168.64083044581|-170.70647369548|-176.53947204038|-176.53947204038|-182.97635251754|-182.97635251754|-182.97635251754|-182.97635251754|-190.85706055687|-191.76339756699|-192.70376710595|-195.20418516465|-196.12312642142|-196.12312642142|-196.12312642142|-196.12312642142|-198.92569670197|-200.98990836355|-200.98990836355|-200.98990836355|-203.3554489901|-204.31703560816|-204.31703560816|-204.31703560816|-204.31703560816|-204.31703560816|-204.31703560816|-208.13559969782|-210.12173154471|-210.12173154471|-210.64636567033|-216.05707245841|-220.37433081069|-220.37433081069|-220.37433081069|-220.37433081069|-227.47703542089|210.93402557858|210.93402557858|210.93402557858|210.93402557858|210.93402557858||210.93402557858|210.93402557858|208.66557905948||207.9895314406|207.01615028366|206.97350014564|203.29832128812||202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|202.12319794572|200.69244216191|197.07493573545|192.88325480751|188.86653372923|188.86653372923|188.86653372923|188.86653372923|188.86653372923|188.86653372923|187.28504188501|186.43922863594|186.43922863594|186.43922863594|186.43922863594|186.43922863594|186.43922863594|186.43922863594|185.01025370085|182.08858003101|182.08858003101|181.88175508138|-195.24442434233|-195.24442434233
05369|18977|/equities/elekta|STOXX600|54.437505647062|-58.656478042794|-58.656478042794|-58.656478042794|-58.747754330318|-59.883059654944|-60.338955519721|-60.381617040684|-60.816242716103|-61.884713196521|-62.637669863236|-62.637669863236|-63.667411289759|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-65.085141045874|-65.808815117022|-65.808815117022|-66.903105841915|-66.903105841915|-68.541852816687|-68.541852816687|-68.541852816687|-70.39872641999|-71.310249916254|-74.687497262092|-75.65500167115|-76.967219281014|71.714918280936|71.714918280936|71.714918280936|71.714918280936|71.714918280936|71.567130355147|70.010146754878|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491||-74.861001928491|-74.861001928491|-75.787409132698|-75.787409132698|-76.413233776864|-76.770810679127|71.041077390426|71.041077390426|71.041077390426|71.041077390426|71.041077390426|70.239367739808|70.239367739808||70.239367739808|69.908743187732|69.458604915215|69.173451431673|68.831059994611|67.642930255811||67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|65.437144423503|64.552385490226|-70.078525732176|-70.078525732176|-70.078525732176|-70.078525732176|-70.826693214991|-71.032937784058|-71.032937784058|-71.032937784058|-71.032937784058|-72.404922308576|-72.404922308576|-73.131025329841|-73.344473962004|-74.529969034388|-76.650063963682|-76.650063963682|-76.650063963682|-76.650063963682|||-76.650063963682|-77.757849238483|-79.479831402134|-81.292591616656|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-83.600596681389|-83.600596681389|-84.922890203035|-85.203014694991|-85.203014694991|-85.203014694991|-87.89335074617|-89.282184737813|-89.282184737813|-89.282184737813|-89.282184737813|-89.282184737813|-90.547987348384|-91.665657775571|-91.665657775571|-93.50850334981|-94.840566432244|-97.493975126866|-97.493975126866|-97.493975126866|-102.17108500017|-103.80131038465|-103.80131038465|-103.80131038465|-103.80131038465|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-103.9660576241|-106.09784278791|-108.74537828146|-109.06653232241|-109.92059135067|-109.97732373992|-110.66465992152|-110.66465992152|-114.9457317372|-115.25137202164|-117.39597052359|-117.40051512982|-117.40051512982||110.87522691236|110.87522691236|110.7352527352||108.62639614959|108.1915473609|107.53338280308|106.87042703217||105.07880623679|103.46033894067|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|102.84631381384|101.8575752615|100.1450780629|98.812525000665|98.812525000665|98.812525000665|98.812525000665|98.812525000665|98.812525000665|98.812525000665|97.241139110033|95.497931886717|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619|-101.77577373619
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|-133.10342784909|-133.10342784909|-133.10342784909|-136.09824875756|-137.45360956108|-139.38179408086|-140.94643583312|-143.85159248792|-145.75176519247|-145.7990926795|-145.7990926795|-146.28787973775|-147.44765364741|-149.82516698942|-151.12240590106|-154.26324638988|-154.26324638988|-154.26324638988|-155.636927548|-155.78492992957|-155.78492992957|-155.78492992957|-155.78492992957|-156.03325344279|-160.14250602937|148.21678262693|148.21678262693|148.21678262693|148.21678262693|148.1673333698|148.1673333698|148.1673333698|146.91493273707|146.91493273707|146.91493273707|145.27214528159|143.08571816633|141.85635673945|141.68484149978|141.36093601701|140.10659879575|137.72399917057|137.12053879016|137.12053879016|137.12053879016|137.12053879016|136.0505961126|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|134.62583855742|134.62583855742|134.62583855742|134.62583855742|134.32870916916|131.93745649736|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.61877841001|-147.51275017073|-147.51275017073|-147.51275017073|-147.51275017073|-157.64521629784|-157.64521629784|-157.82753152288|-158.39479734092|-158.39479734092|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|146.7490905369|144.44473581999|144.44473581999|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|141.56809136335|||141.56809136335|141.56809136335|141.56809136335|141.56809136335|140.41205318177|137.25260785116|135.06398956525|133.23505351|128.73059364881|126.26181445404|126.26181445404|121.79372306277|121.79372306277|121.79226234677|120.49641003346|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|117.765949283|117.765949283|117.765949283|117.765949283|117.765949283|117.765949283|117.765949283|117.67093195955|114.03664732023|111.34451060475|-119.93237754124|-119.93237754124|-119.99242295612|-119.99242295612|-119.99242295612|-119.99242295612|-119.99242295612|-119.99242295612|-119.99242295612|-121.32961369831|-121.32961369831|-121.32961369831|-121.32961369831|-121.36507607918|-123.30157684199|113.65291537549|113.65291537549|113.65291537549|111.85091081489|110.9548639283|110.77783308928|110.40966914434|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.475047143|-115.96065164462|-116.16835897118|-116.59825682806|111.21556081599|111.21556081599|111.21556081599|111.21556081599|111.21556081599|111.21556081599|110.66373771899|109.66896972913|109.39823632927|109.39823632927|109.39823632927|109.2906354441|109.2906354441|109.2906354441|107.75613843222|107.61637900957|106.91353971306|106.47552216653|105.23663153255|105.13772301766|104.64619345238|104.01155529607|102.84180726596|102.46173101877|102.46173101877|102.46173101877|102.46173101877|102.46173101877|101.70051963037|100.67823498565|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-105.96066359333|-106.12472320985|-106.29139342661|-106.29139342661|-106.30415148597|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-106.49870304239|-107.36256823629|-107.36256823629|-107.36256823629|-107.36256823629
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|-49.880958792779|-49.880958792779|-49.880958792779|-50.724398344991|-50.980999330941|-51.029748651059|-51.029748651059|-51.644167287119|-52.070741184296|-52.576934717035|-53.109928234789|-53.458623328122|-53.458623328122|-53.458623328122|-53.458623328122|-53.517064712559|-53.517064712559|-53.528959749048|-54.192179889486|-54.541308953812|-54.639231975929|-54.991368514582|-55.332551428178|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|52.866046473886|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.811607294542|51.126417974361|51.126417974361|51.126417974361|-53.876084661661|-53.876084661661||-53.876084661661|-53.876084661661|-53.876084661661|-53.876084661661|-53.876084661661|-54.254537529612|-54.88504319154|-55.081664421086|-55.081664421086|-55.081664421086|-55.280737931999|-55.391930535405|-55.629923876755|-55.732137106781|-55.804712662978|-55.804712662978|-55.804712662978|-55.838570261314|-56.3732896779|-56.3732896779||-56.3732896779|-56.3732896779|-56.3732896779|-56.3732896779|-56.3732896779|-56.443715326226|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|||53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.017231452879|52.920257025755|52.393619146387|52.241800085748|51.957531454196|51.957531454196|51.426145237939|50.701271977973|50.115858677307|49.937618285726|49.80402038529|49.462245389648|48.891785517676|48.891785517676|48.505317360542|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-52.958654746439|-52.958654746439|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-53.118096427537|-54.243439016979|-54.49715414118|-54.613506211961|-55.023321187132|-55.023321187132|-55.023321187132|-55.023321187132|-55.023321187132|-55.023321187132|-55.023321187132|52.676709804419|52.676709804419|52.676709804419|52.676709804419||52.676709804419|52.639679018527|-54.83533352585||-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585||-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585||-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-54.83533352585|-55.737036691456|-55.962150015308|-55.962150015308|-55.962150015308|-55.962150015308|-55.962150015308|-56.320166073325|53.431307918901|53.431307918901
05372|453|/equities/enagas|STOXX600/EAFAVALUE|-17.107627903381|-17.107627903381|-17.107627903381|-17.264863900519|-17.404571352377|-17.688689242882|-17.795488369777|-18.069152845623|-18.240447589294|-18.245775086499|-18.303638306831|-18.326820311253|-18.377023203842|-18.554192101152|-18.775768848692|-18.781166531464|-18.781166531464|-18.858662377931|-18.858662377931|-19.06934670512|-19.199068569433|-19.199068569433|-19.199068569433|-19.199068569433|-19.486188172511|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.437168449034|-20.459335738725|-20.459335738725|-20.459335738725|-20.603150931008|-20.765445169483|-21.23299506933|-21.258328795769|-21.483143038594|-21.594880946304|-21.889589185875|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.253935098608|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|20.958171677795|20.547967831523|20.547187399235|20.216874519285|20.147082133753|20.016202921849|19.870780621614|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.763009029542|||19.738661254808|19.738661254808|19.738661254808|19.738661254808|19.738661254808|19.480734469013|19.239705431811|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.768746507927|18.749212153377|18.749212153377|18.749212153377|18.749212153377|18.634359931274|18.634359931274|18.634359931274|18.634359931274|18.634359931274|18.634359931274|18.574085281861|18.574085281861|18.017872331951|17.934944577814|-19.101972440469|-19.101972440469|-19.101972440469|-19.101972440469|-19.101972440469|-19.101972440469|-19.101972440469|-19.117127493561|-19.117127493561|-19.189307931993|-19.342564428221|-19.4184049372|-19.571283314418|-19.593926188892|-19.748528848694|-19.779199373509|-20.009665237296|-20.023196827762|-20.023196827762|-20.093829935781|-20.334810700672|-20.48313008446|-20.48313008446|-20.497367129265|-20.505284576175|-20.505284576175|-20.505284576175|-20.62276690781|-20.62276690781|-20.62276690781|-20.637335245154|-20.637335245154|-20.637335245154|-20.637335245154|-20.637335245154|-20.637335245154|-20.637335245154|-20.637335245154|-20.755927978116|-20.811031379255|-20.853586667301|-20.853586667301|-20.889265821168|-20.889265821168|-20.889265821168||-20.889265821168|-20.889265821168|-20.889265821168|-20.889265821168||-20.889265821168|-20.889265821168|-20.889265821168|-20.889265821168|-21.085850607233|20.073499905978|19.859443386301|19.784190081648|19.784190081648|19.671321867895|19.631817321953|19.631817321953|19.587019051641|19.397242428561|19.342270780321|19.342270780321|19.342270780321|19.342270780321|19.342270780321|19.342270780321|19.342270780321|19.305301587577|19.165396865562|19.165396865562|19.165396865562|19.165396865562|19.165396865562|19.13127367624|19.086061276641|19.086061276641|19.086061276641|19.075954552253|19.075954552253|19.075954552253|19.075954552253|18.949671767111|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899|18.86179770899
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|-16.944254169672|-16.944254169672|-16.944254169672|-17.377227052283|-17.646364035686|-17.936793131387|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.2571509919|-18.539939384087|-18.539939384087|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.990855807143|-18.990855807143|-18.990855807143|-18.990855807143|-19.016784581959|-19.317816532783|-19.509649557749|-19.509649557749|-19.553500487716|-19.774722658165|-19.835802487276|-19.868469312554|-19.868469312554|-19.868469312554|-19.868469312554|-20.003416277982|-20.003416277982|-20.003416277982|-20.003416277982|-20.003416277982|-20.12351886654|-20.483354482652|-20.588170486028|-20.646856578781|-20.90150736062|-20.986675349521|-20.991304494327|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.430805655487|19.319822536289|19.319822536289|19.2964696204|18.82829955279|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.703664502859|18.703664502859|18.581124141873|18.581124141873|18.581124141873|18.483033666662|18.483033666662|||18.483033666662|18.483033666662|18.483033666662|18.483033666662|18.483033666662|18.482260820658|18.318900025985|18.215167178567|18.215167178567|18.215167178567|18.05407517691|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.941967654165|-19.941967654165|17.890076683358|17.890076683358|17.890076683358|17.890076683358|-19.303714948199|-19.303714948199|-19.303714948199|-19.637586650627|-19.637586650627|-19.637586650627|-19.637586650627|-19.637586650627|-19.637586650627|-19.9317631825|-20.161025949765|-20.161025949765|-20.161025949765|-20.398361996864|18.923280884676|18.923280884676|18.923280884676|18.923280884676|18.923280884676|18.923280884676|18.854200655758|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.236443821071|-20.248252637263|-20.248252637263|-20.248252637263|-20.422225377157|-20.46525022409|-20.553890036451|19.569586730537|19.569586730537|19.569586730537||19.569586730537|19.569586730537|19.430096600383|19.251772745814||19.105858865012|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.077540123009|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|19.057921526755|18.933802099057|18.827836110667|18.748428744824|18.38075470345|18.106949428902|17.966054603111|17.912560538729|17.807290903153|17.759648801149|17.759648801149|17.507900062978
05374|6963|/equities/enel|STOXX600/EAFAVALUE|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6724906823427|-4.717850753708|-4.8610840340934|-4.9582046955252|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.5613389094772|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-5.0672524669008|-5.0672524669008|-5.0672524669008|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845||-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1550169407733|-5.157574302555|-5.1845928495979|-5.1845928495979|-5.1845928495979|-5.3570733634336|-5.3570733634336|-5.3570733634336|-5.4026648300338|-5.4417385809342|-5.5247096477526|-5.6248440939605|-5.6853317077286|-5.6853317077286|-5.6853317077286|-5.6853317077286|-5.720257288364|-5.720706808895|-5.720706808895|-5.7633963562053|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9669301769306|-6.0408669071252|-6.1852967823937|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3165591352021|-6.3165591352021|-6.3165591352021|-6.3165591352021|-6.3169547311504|-6.3243821628838|-6.3243821628838|5.8531526347983|5.8531526347983|5.8531526347983|5.8531526347983|5.8176334766842|5.8176334766842|5.8176334766842|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|||5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.7214550815103|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.53309108767|-6.6919750101309|-6.6919750101309|-6.6919750101309|-6.6919750101309|-6.6919750101309|-6.6919750101309|-6.7477590928525|-6.7477590928525|-6.7918900110346|-6.7918900110346|-6.7918900110346|-6.7918900110346|-6.7918900110346|-6.7918900110346|-6.8316555131389|-6.8938477079827|-6.8938477079827|-6.8938477079827|-6.9943309405069|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1196036006718|-7.1476932793713|-7.1476932793713|-7.1476932793713|-7.1476932793713|-7.1597702801069|-7.2046336928828|-7.2123152723823|6.8512044386227|6.8512044386227|6.8512044386227|6.8512044386227|6.8512044386227|6.8512044386227|6.8512044386227|6.8512044386227|6.7756161906276||6.6911292581596|6.6589767434904|6.6103632691512|-7.0193858010726||-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.0193858010726|-7.117261924474|-7.1629839293365|-7.1629839293365|-7.2355878314849|-7.2355878314849|-7.2355878314849|-7.2355878314849|-7.2355878314849|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9191239328225|6.9168374740973|6.9168374740973|6.9168374740973|6.8650771261604|6.8650771261604|6.7971969844403|6.7456238154115|6.7456238154115|6.7456238154115|6.7320265641413|6.6916961262184|-7.1412038553622|-7.1412038553622
05375|6974|/equities/eni|STOXX600/EAFAVALUE|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.832124753347|-11.832124753347|-12.124249718312|-12.252696427685|-12.252696427685|-12.252696427685|-12.252696427685|-12.48877356779|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.414184404205|11.302204636281|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497||-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.059682258476|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.4118631794|-12.506916994169|-12.506916994169|-12.636574844867|-12.772767984554|-12.772767984554|-12.772767984554|-12.772767984554|-12.88374218641|-12.957491447509|-13.3598794959|-13.45042154767|-13.728467914549|-14.0159169062|-14.0159169062|-14.0159169062|-14.0159169062|-14.648352607976|13.604219066642|13.604219066642|13.601492419093|13.601492419093|13.419079288106|13.419079288106|13.419079288106|13.419079288106|13.258900782037|13.258900782037|13.182556360484|12.941639051026|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.168536585621|-14.278151955927|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|||-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.608953469702|-14.800160166434|-14.800160166434|-14.800160166434|-14.800160166434|-14.800160166434|-14.855733232157|13.200847567284|13.200847567284|12.948164027227|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.649725166816|12.640361644447|-13.641053726725|-13.641053726725|-13.641053726725|12.734088284744|12.734088284744|12.734088284744|12.63365354248|12.565282076687|12.442535526322|12.364594917349|12.318994606924|12.065684493912|12.065684493912|12.044760633986|11.968111110667|11.968111110667|11.858790319208|11.674211467906||11.647906375634|11.647906375634|11.647906375634|11.647906375634||11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|11.647906375634|-12.527330387494|-12.527330387494|-12.527330387494|-12.527330387494|-12.527330387494|-12.590580773527|-12.590580773527|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|12.028397040674|11.966255565128|11.966255565128|11.891933127509|11.891933127509|11.891933127509|11.891933127509|11.891933127509|11.667234295642|11.667234295642|11.667234295642|11.667234295642|11.638371531673|11.638371531673|11.638371531673|11.638371531673|11.606745844095|11.604050774275
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|148.30183766446|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-167.30522365422|-170.43914180167|-173.82794579616|-173.82794579616|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.31170561351|162.87688681856|161.46287150528|161.46287150528|161.46287150528|160.07639109237|160.07639109237|158.84418723296|158.84418723296|158.84418723296|157.78521057975|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-179.49150542077|-179.73118573006|-179.73118573006||-179.73118573006|-182.94853698739|-187.51948980648|-187.51948980648|-192.27999511647|-192.82499626927|-195.9222141775|-198.99411906495|-199.36569022354|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918||-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918||-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-203.03010858471|-204.74178646863|-205.63809319404|-213.65621482959|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|||189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|185.77409945569|185.37172118629|185.37172118629|178.25191870226|171.31880601792|-195.95055313728|-195.95055313728|-195.95055313728|-195.95055313728|-195.95055313728|-195.95055313728|-195.95055313728|-198.20338440628|-199.24152836647|-199.24152836647|-205.46948257304|-205.46948257304|-207.81331142692|-208.41037701003|-208.41037701003|-208.41037701003|-208.41037701003|-208.41037701003|-214.7115362842|-215.11678022055|-215.11678022055|-215.11678022055|-216.08257429802|-216.08257429802|-216.08257429802|-216.08257429802|-216.08257429802|-216.08257429802|-216.08257429802|-216.74452530238|-228.78280317886|-228.88089479454|-230.73958636538|-230.73958636538|-230.73958636538|-230.73958636538|-230.73958636538|-232.56065253434|-236.45627465974|-239.30220156259|-239.30220156259|-239.88577663177|-245.05086868862|225.12177257063||225.12177257063|222.06308385533|217.80898223102||216.2433151159|215.86479864223|214.97755252105|214.28616811149||212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|212.3530698729|211.27008289236|208.86596030684|208.86596030684|208.86596030684|206.43995454015|203.02773133585|201.35275270111|201.35275270111|200.71416898973|200.18796927407|199.98113996102|199.98113996102|199.98113996102|199.98113996102|198.23412037575|198.23412037575|190.13513290312|187.52485392891|187.52485392891|184.72206331186
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-254.7655580367|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|234.3012500813|234.3012500813|234.3012500813|234.3012500813|234.3012500813|234.3012500813|233.24694056093|233.24694056093|233.24694056093|233.24694056093|233.24694056093|230.46883132259|217.04885415999|217.04885415999|217.04885415999|217.04885415999|214.86540232729|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-250.92975892588|-250.92975892588|-250.92975892588||-250.92975892588|-250.92975892588|-255.15384467474|-255.15384467474|-255.15384467474|-255.15384467474|-261.57649510029|-267.33498946962|-273.71665733983|-288.57961706243|-303.84414682609|-303.84414682609|-303.84414682609||-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609||-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-313.47128476282|-325.14996947256|-325.14996947256|-325.14996947256|-325.14996947256|-340.63295762288|-340.63295762288|-340.63295762288|-367.39772391041|-378.60301436009|-390.67558710908|337.66575592678|337.66575592678|337.66575592678|||337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|326.92305468102|321.96450486205|320.6327886054|309.69754086039|297.89725473745|295.18709537889|295.18709537889|295.18709537889|295.18709537889|295.18709537889|295.18709537889|283.53012055716|281.8834530442|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-344.15004719733|-353.78196177651|-353.78196177651|-353.78196177651|-353.78196177651|-353.78196177651|-353.78196177651|-364.23108728532|-364.23108728532|-364.23108728532|-375.45677077112|-382.56902861643|-382.56902861643|-382.56902861643|-382.56902861643|-391.24068527806|-391.24068527806|-391.24068527806|-391.24068527806|-399.51218101366|-399.51218101366|-399.51218101366|-399.51218101366|-399.51218101366|-399.51218101366|-399.51218101366|-412.66353174695|-421.49836759047|-427.28707069242|-437.74674250113|-456.46304518897|-467.14226836318|-469.85808477528|-478.12008741307|-480.85565268119|-482.36184445046|-500.40205956192|-502.93957058848|-502.93957058848|-503.94395782618|-516.45441725152||-536.59934470276|-545.38814891289|-552.16254918897||-552.16254918897|-553.88675144322|-553.88675144322|-553.88675144322||-553.88675144322|-560.57079862727|-560.57079862727|-560.57079862727|-560.57079862727|-564.53185467825|-564.53185467825|-566.15760511939|-568.38610957641|-568.38610957641|-568.38610957641|-568.38610957641|-568.38610957641|-568.38610957641|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|501.70366398109|499.24849315499|493.55739993636|493.55739993636|488.03043555754|475.54489855786|471.01656887288|451.35339310979|451.35339310979|451.35339310979|451.35339310979|451.35339310979|437.10931007967|424.31035436641|413.88185324653|413.88185324653|413.88185324653|413.88185324653|409.13314262418|409.13314262418|403.053501299|395.42057734395|380.47284710037|366.03649915178|361.41277412263|353.82531509232
05378|376|/equities/statoil|STOXX600/EAFAVALUE|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-387.15206058013|-388.02528250596|-388.02528250596|-388.02528250596|-388.02528250596|-394.4964061398|-394.4964061398|-394.4964061398|-394.4964061398|-394.4964061398|-396.54218118508|-396.54218118508|-404.13298519805|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.07037259257|369.43651391307|357.8739077387|346.44600792039|339.21222220647|332.7469294997|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|328.83564213211|328.83564213211|327.58681814864|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-370.15776482434|-370.15776482434|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867||332.93376487867|332.93376487867|332.93376487867|332.93376487867|326.14863272922|325.02348318384||317.56220489394|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194||310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194||||307.53827746425|303.18974731271|301.55309530914|301.55309530914|297.27286706169|296.60596577547|295.07050193043|294.90056549941|293.18674486914|291.85550617819|291.85550617819|291.85550617819|291.85550617819|288.81019691927|288.81019691927|285.70575570511|283.08697519752|273.26050833036|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|256.2887656126|256.2887656126|256.2887656126|256.2887656126|253.09094726139|253.09094726139|253.09094726139|253.09094726139|253.09094726139|253.09094726139|253.09094726139|253.09094726139|245.68161552807|241.2434650887|239.68858082153|239.68858082153|239.68858082153|236.96678513891|236.96678513891|236.96678513891|236.96678513891|236.96678513891|236.96678513891|236.96678513891|236.36494631827|236.36494631827|236.36494631827|236.36494631827|236.36494631827|236.36494631827|236.36494631827|233.54160685076|231.57124068487|227.4010094203|227.4010094203|227.4010094203|227.4010094203|227.4010094203|227.4010094203|226.40878078783|226.40878078783|226.40878078783||226.40878078783|226.40878078783|226.40878078783|226.40878078783||226.40878078783|226.40878078783|226.15141394231|220.20648162965|220.20648162965|220.20648162965|220.20648162965|220.20648162965|220.20648162965|220.20648162965|220.20648162965|220.20648162965|216.62664082982|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|-237.32900953258|216.43809114778|216.43809114778|216.43809114778|216.43809114778|216.21708276934|216.21708276934|214.66621036736|214.32078827981|212.68420631758
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.69526640049|-25.449740580623|-25.571378897632|-26.322642431221|24.189220803451|24.189220803451|24.189220803451|24.189220803451|24.189220803451|24.189220803451|23.544222753076|23.544222753076|23.118580730788|22.633979170446|21.755533369519|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-24.135150058668|-24.395246385548|-24.395246385548|-24.631385669679|-24.959056865985|-24.959056865985|-25.497283948588|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-26.308855711281|-26.531506629851|-26.810562659266|-27.207291763097|-28.120879668957|-28.580355662222|-28.580355662222|-28.580355662222|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.672998300433|-29.672998300433|-29.763887157308|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891||-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.94325653329|-31.460285359119|-31.701428498929|-32.613254112342|-33.116935215574|-33.116935215574|-33.116935215574|-33.116935215574|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|||29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|28.928852862239|27.977614104881|27.706945761587|27.706945761587|27.706945761587|27.586051897368|27.061725356139|26.068027842881|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-34.74244023946|-34.74244023946|-34.74244023946|-37.593266292712|-38.429185651299|-39.375043955552|-39.375043955552|-41.837707626362|-41.837707626362|-43.785784946039|-44.439759610047|-45.285291007216|41.614775251963|41.614775251963|41.614775251963|41.614775251963|41.614775251963|40.983640643864|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|-44.578639321338|42.302479776355|42.302479776355|42.302479776355|42.302479776355|41.693310879571|41.312855271772|41.312855271772|40.631504407939|40.233463033641|40.233463033641|40.233463033641|39.805694996826|39.805694996826|39.654661005859|38.834066410996||38.573408784842|-41.344451554677|-41.344451554677|-41.344451554677||-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.344451554677|-41.356236391182|-41.356236391182|-41.920956052336|-41.920956052336|-41.920956052336|-41.920956052336|-42.974396614005|38.901793892583|38.901793892583|38.901793892583|38.901793892583|38.901793892583|38.901793892583|38.901793892583|38.901793892583|38.158104401386|37.56122682443|-39.388615354303|-39.388615354303|-39.388615354303|-39.388615354303|-39.388615354303|-39.388615354303|37.107787894413||37.107787894413|37.107787894413|37.107787894413|37.107787894413|37.107787894413|37.107787894413
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|-231.76469827368|-231.76469827368|-232.62152446154|-232.62152446154|-232.62152446154|-233.74818085303|-233.74818085303|-236.78131578885|-239.24590151534|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-245.86404967702|-247.40449794571|-249.91055259485|-249.99505742147|-255.78895709861|-258.81229527631|-258.81229527631|-263.95255251105|-267.63616826993|-271.94574184398|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-275.55756291887|-276.60284751809|-277.32538460533|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|256.70804926697|256.70804926697|256.70804926697|251.21449816827|248.44569438333|248.44569438333|246.52740341198|246.52740341198||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|242.05641102645|242.05641102645|-233.16611963995|-233.16611963995|-233.16611963995|||-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-238.87902945156|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-250.97719232414|-257.18789533742|-257.18789533742|-261.09696061418|-261.09696061418|-261.09696061418|-261.09696061418|-268.03550908086|-268.70612798264|-276.13459020776|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-278.30688003882|-280.09653880182|-280.24393361815|-280.24393361815|-280.24393361815|-280.24393361815|-280.24393361815|-280.24393361815|-280.94327432588|-283.99847518019|-283.99847518019|-286.48164824437|-288.00882672615|-288.00882672615|-290.382006638|-290.67902849038|-290.67902849038|-293.13781757177|-296.54201443793|-297.4733113193|-297.4733113193|-297.4733113193||-297.4733113193|-297.4733113193|-297.4733113193||-297.4733113193|-297.4733113193|-297.4733113193|-297.4733113193||-297.4733113193|-297.4733113193|-300.08701461151|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-300.95481809047|-304.7053588592|-309.18765852955|292.75095911762|292.75095911762|292.75095911762|292.75095911762|292.75095911762|286.91908728954|286.91908728954|285.50454719726|283.84393997395|282.26548682544|280.8061073234|280.31234147045|272.75815006862|270.34903849738|270.34903849738|270.34903849738|270.19337780362|268.62636411992|268.62636411992|268.62636411992|268.62636411992|268.62636411992|268.62636411992|268.62636411992|268.62636411992|268.62636411992|-273.8342614971|-273.8342614971|-273.8342614971|-273.8342614971
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-25.145387098974|-25.145387098974|-25.145387098974|-27.220985118754|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.732100562139|27.732100562139|27.732100562139|27.201778071769|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|26.306714818925|26.306714818925|26.306714818925|26.306714818925|26.058475491993|26.058475491993|25.999416772516|25.949906075433|25.916563683566|25.857292685042|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.64729350049|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-28.181911616436|-28.391565373192|-28.391565373192|-28.391565373192|-28.391565373192|-28.666665970255|-28.666665970255|-28.666665970255|-28.666665970255|-28.666665970255|-28.918517681149|-29.153351885508|-29.820391556102|-30.05276705463|-30.05276705463|-30.903629056163|-31.573476517143|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-32.639629159003|-33.281254964437|-33.424172937171|-34.217968794257|-35.262744740812|-35.573821632175|-35.573821632175|-35.979523043593|-35.979523043593|-35.979523043593|-35.979523043593|-35.979523043593|-36.280024798667|-36.321185315188|-36.321185315188|-36.321185315188|-36.321185315188|-36.548201148502|-36.548201148502|-36.548201148502|-36.548201148502|-36.548201148502|-36.797446322432|-37.220920462656|-37.220920462656|-37.640466790782|||-38.327184577106|-40.054650301534|37.581358574547|37.581358574547|36.865398670477|36.319333051357|35.529812467003|35.462569806205|35.360078172801|35.220086129637|34.981492647543|34.981492647543|34.981492647543|34.853879329247|34.338200221109|33.86855510611|33.519505012241|33.31917982639|33.31917982639|33.31917982639|33.31917982639|33.31917982639|33.315200705673|32.617999919417|-35.405263984219|-35.405263984219|-35.405263984219|-35.405263984219|-35.405263984219|-35.463349230118|-35.463349230118|-35.463349230118|-35.463349230118|-35.463349230118|-35.463349230118|-35.463349230118|-35.894832486386|-35.999259174394|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.448348734705|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-36.634896564817|-37.158774588214|-37.498083350511|-37.672315859631|-37.989795552178|-37.992708536926|-37.992708536926|-38.013010180596|-38.504203771699|-38.504203771699|-38.504203771699|-38.542513607875|-38.542513607875|-38.542513607875|-38.542513607875|-38.542513607875|-38.571123704795|-38.705137263276|-38.922784568045|-38.922784568045|-38.922784568045|-38.922784568045|-38.963008882856|-38.963008882856|-38.963008882856|-38.963008882856|-38.963008882856|-38.963008882856|-38.963008882856|-40.989209401578|-40.989209401578|-41.067232128978|-41.067232128978|-41.09192445212|-41.420461412484|-41.420461412484|-41.516622274247|-41.761247335901|-42.010863040983|-42.010863040983|-42.257628466354|-42.287361597205|-42.458737345961|-42.540263887277|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.736655691037|-42.751548458482|-42.751548458482
05382|6978|/equities/eurazeo|STOXX600|53.777103948248|-54.268122591725|-54.268122591725|-54.268122591725|-54.268122591725|-55.497913906035|-55.797425978783|-55.797425978783|-56.508250917995|-56.781388722088|-57.907097562846|-58.269875813777|-58.269875813777|-59.238749717402|-60.159721399598|59.100309979858|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.808492067848|-60.753882279434|-62.120962926606|-62.120962926606|-62.120962926606|-63.039077392139|-63.039077392139|-63.039077392139|-63.473975092082|-63.848860111401|-65.40428918221|-66.110323517614|64.960750799385|64.084167724415|63.754346546382|63.754346546382|63.754346546382|-65.272946586376|-66.269938617024|-66.464122295715|-66.464122295715|-67.334716585361|-67.334716585361|-68.34968543393|68.053124159105|67.481251947888|65.629168661444|-66.384258738261|-66.485285961078|65.249677009664|64.694088957136|64.063072277961|64.063072277961|62.484656624659|62.484656624659|61.426120740229|61.426120740229|60.279023044699|59.665580397837|59.621088417951|59.621088417951|58.862321227329|-61.051842695085|-61.051842695085|-61.051842695085|-61.051842695085|-62.285381959111|-64.100424526169|60.921751713274|60.829722006584|-62.691083763528|-62.691083763528|-63.128982383331|-64.155533816|-64.155533816|-65.017259202159|-66.852510224621|-67.608342659518|-69.370384123639|-70.783759967835|-71.5597321108|-73.013144580509|-73.013144580509|-73.013144580509|-73.296630602513|-73.296630602513|-73.296630602513|72.186035676047|72.186035676047|72.186035676047|70.390038114174|-71.756657923062|-71.756657923062|-71.756657923062|-71.756657923062|-71.756657923062|-72.690727804325|71.688075809322|70.931197039113|69.306888650772|68.313206221127|-69.901228520737|-69.901228520737|-69.901228520737|-70.490251538341|-71.561391615409|-72.665296971968|-72.665296971968|-72.683663302186|-72.73184811354|-75.099994360506|-75.099994360506|-75.099994360506|-77.361108235849|-78.479007964148|77.495546706502|76.956161481345|76.351293756128|75.779213589166|||75.721346397901|-77.162538362991|-77.162538362991|75.659828201916|-77.283519303373|-77.283519303373|75.900588121469|75.900588121469|75.769400925051|75.769400925051|75.769400925051|75.099334022084|73.310364693049|71.450411657098|70.75323845003|70.75323845003|70.75323845003|69.523040094353|69.187024217217|69.187024217217|69.187024217217|68.780024110574|68.521022845809|68.521022845809|66.495579244366|61.328421382629|-64.650108026429|-64.650108026429|-64.650108026429|-68.361230292766|-69.318185848033|-69.318185848033|-69.900129263565|-69.900129263565|-69.900129263565|-69.900129263565|69.65828053734|69.65828053734|69.65828053734|69.65828053734|69.65828053734|69.65828053734|68.620308317314|-70.79410339553|-72.787889440401|70.78012047041|69.189021219021|-71.009232705015|-71.009232705015|-71.79636975701|-71.865087760512|-71.865087760512|-71.865087760512|-71.865087760512|-72.116760957047|-73.101958314362|-73.617849375219|-73.617849375219|-74.942058591281|-77.241172821693|-78.990191176392|78.405630722652|78.405630722652|78.405630722652|77.869301973314|77.869301973314|77.671448162894|-78.192321331439|-78.192321331439|-78.192321331439|-78.399801394605|77.922444929388|75.724932367832|75.683262594574||75.433042783346|75.433042783346|74.797825145287|73.997581799343||73.180644917835|72.495161189359|71.939069683598|71.799410251011|71.799410251011|71.799410251011|71.799410251011|71.799410251011|71.799410251011|71.799410251011|71.799410251011|71.799410251011|70.452924557496|70.452924557496|70.452924557496|69.603251797148|-74.738053897809|-75.031168200121|-76.173522765488|-76.201133947737|-77.587203544314|-77.587203544314|-78.316337949628|77.375357580493|77.375357580493|77.375357580493|77.375357580493|77.375357580493|77.375357580493|-78.766971914761|-78.766971914761|-78.766971914761|-80.391078888037|-80.573419291287|-80.642686745093|-80.82521088539|-81.810136499945|-81.810136499945|-81.916818502814|-82.067061763818|-82.067061763818|-82.68245981169|-82.68245981169|-82.68245981169|-82.766611098658|-82.766611098658|81.5369501895|81.5369501895|81.5369501895
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|815.5449408192|794.44183652244|794.44183652244|794.44183652244|794.44183652244|781.46872284502|-875.170732656|-875.170732656|-899.92303357178|-915.77559285753|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-924.65793707332|-950.26991041458|-954.91162691338|-954.91162691338|-985.88515186556|-999.73349190031|-1000.2650065982|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1010.925419818|-1030.1615958861|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1039.9402408626|-1039.9402408626|-1039.9402408626|-1039.9402408626||-1039.9402408626|-1039.9402408626|-1039.9402408626|-1039.9402408626|-1043.7371717974|-1043.7371717974|-1043.7371717974|-1043.7371717974|-1044.9690736714|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389||-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389||-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1078.6720569126|-1131.7078606809|917.89439415983|917.89439415983|917.89439415983|896.36044338072|-1032.2072831398|-1032.2072831398|-1032.2072831398|-1032.2072831398|-1048.2247637914|-1054.4441785996|-1061.2046659462|-1082.471845626|939.01774129258|939.01774129258|||939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|-1127.3083282593|-1127.3083282593|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1152.2075675596|-1152.2075675596|-1152.2075675596|-1152.2075675596|-1152.2075675596|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1156.4202548337|-1173.6558231062|-1217.8342492521|-1256.6232422876|-1256.6232422876|-1256.6232422876|-1256.6232422876|-1285.1036331441|-1285.1036331441|-1285.1036331441|-1297.8918253106|-1297.8918253106|-1297.8918253106|-1312.9235658626|-1312.9235658626|-1312.9235658626|-1312.9235658626|-1312.9235658626|-1337.8718578634|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996|1123.3489368996||1123.3489368996|1123.3489368996|1123.3489368996||1099.286607544|1099.286607544|1099.286607544|1061.7184772407||1018.9426968799|982.21412120769|971.93791109665|952.06432667423|939.71278499881|939.71278499881|937.83119579848|937.83119579848|937.83119579848|-1147.2691463109|-1147.2691463109|-1147.2691463109|-1147.2691463109|-1147.2691463109|-1183.5995602574|-1183.5995602574|-1211.3939850027|-1235.9099528188|-1256.8221480973|-1279.6968502079|-1370.21874958|-1438.7208450737|-1493.356501308|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1526.7023948611|-1548.435949531|-1576.1517874346|-1576.1517874346|-1593.2908383063|-1597.0120913907|-1618.9579200131|1391.4520028955|1391.4520028955|1369.6689056695|1352.5765482916|1348.1517515197|1320.0241900567|1309.6269348069|1271.2077026283|-1407.467443411
05384|13380|/equities/exor|STOXX600/EAFAVALUE|||||||60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|59.832637236601|58.438484216272|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-65.727874203651|-66.84874960684|-66.909723777497|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615||62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|59.977639731667|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-65.07322849147|-65.07322849147|-65.07322849147|-65.07322849147|-66.429316010885|-66.429316010885|-66.429316010885|-66.429316010885|-66.429316010885|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-67.35321989038|-70.084686385023|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|63.744523740324|62.191695452302|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-69.513009645681|-70.151121141889|-70.990638529639|-70.990638529639|-70.990638529639|-70.990638529639|65.212933478489|65.212933478489|65.212933478489|65.212933478489|65.212933478489|65.212933478489|65.212933478489|64.529088147788|64.529088147788|||64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|62.283430241113|62.14213268875|62.14213268875|62.14213268875|62.14213268875|60.732371146137|59.027080543234|58.987864184593|57.798741102456|-66.715082166574|-66.715082166574|-66.715082166574|-66.715082166574|-66.715082166574|-66.715082166574|-66.715082166574|-70.923422705223|-72.483733620529|-72.483733620529|-72.906300261267|-72.906300261267|-72.906300261267|-72.906300261267|-75.286297153847|-75.286297153847|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.431129811139|-76.785704689922|-78.024114270676|-78.142807446478|-78.142807446478|-78.142807446478|-78.142807446478|-78.142807446478|-78.142807446478|-78.142807446478|-78.142807446478|-80.163115672004|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.121581739104|-81.761759115497|76.1425257314|76.1425257314|76.1425257314|-80.389021361558|-80.389021361558||-80.389021361558|-80.389021361558|-80.389021361558|-80.389021361558||-80.389021361558|-80.389021361558|-80.389021361558|-80.389021361558|-82.282344189157|-82.282344189157|-82.282344189157|-82.650381872908|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|-83.798861848973|81.055007886354|81.055007886354|81.055007886354|81.055007886354|81.055007886354|81.055007886354|80.71334282498|80.224825293272|79.762025204465|79.206830305718|79.206830305718|79.206830305718|79.206830305718|79.206830305718|78.754258574008|78.369173938432|76.29686242386|76.273170299768|76.273170299768|76.273170299768|75.204854722212|75.204854722212|75.204854722212|73.340949742209|71.131055319984|70.495618887167|70.208092764125|70.208092764125|70.208092764125
05385|18980|/equities/fabege|STOXX600|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-83.878923759646|-86.202139070505|-87.285153047767|-89.180172647068|-91.445745588485|-91.73804995875|-95.729749742609|-95.729749742609|-97.116390722176|-99.72376475641|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-102.89277175922|-103.31474456808|-103.55416191972|-105.00572976974|-105.33398844758|-105.33398844758|-106.28665656027|-107.80795329343|99.089454836469|99.089454836469|99.089454836469|99.089454836469|99.089454836469|98.416616434103|95.957349135087|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-105.69348526678|-105.69348526678|-105.69348526678|-105.69348526678|-106.87165367031|-107.59889122174|-107.59889122174|-110.54987776198|-110.8167938318|-110.8167938318||-110.8167938318|-111.27199385852|-114.9384145555|-114.9384145555|-114.9384145555|-114.9384145555|-117.88526415053|-117.88526415053|-121.78918154177|-123.71742547813|-126.51325049735|118.87971910425|118.87971910425||118.87971910425|118.87971910425|118.87971910425|118.87971910425|118.87971910425|116.51649401713||116.51649401713|116.51649401713|116.51649401713|116.51649401713|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-129.17686895218|-130.22429586876|-133.67365865165|-134.44050623378|-134.44050623378|-137.75722743627|||-138.25525719983|-140.20195068101|-143.01771782482|-145.1196891847|-146.23521339262|-146.44356528216|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.72605646807|-149.53006128424|138.57269849756|138.57269849756|137.8746731014|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.74979888652|-148.74979888652|-148.74979888652|-148.74979888652|-148.74979888652|-148.74979888652|-148.74979888652|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-151.45423147766|-153.12637776896|-153.49602079844|-153.49602079844|-153.49602079844|-153.49602079844|-155.84983195755|-155.84983195755|-155.84983195755|-158.96314726376|-162.66294299787|-165.31709120654|-165.31709120654|-165.31709120654|-170.1789938916|-175.20110140788|-177.45407880367|-177.45407880367|-181.78564552269|-187.34237696287|-195.64653212889||-202.48114233396|-208.87071302623|-215.5613513334||-219.38205500261|-225.68395159659|-232.87494832076|-241.14717124344||-248.75629788904|-257.30977780585|-269.91642673551|-281.59158227773|-299.29731303157|-312.01756637297|-328.27730017461|-344.82477644591|-366.72030722994|-392.24700850799|-420.35278828226|-450.30198386071|-485.17276449069|-520.56807528452|-561.3973054987|-606.45756468307|-656.73062318708|-708.69735753697|-771.77262409707|-839.85902223079|-917.29447480803|-998.47108545971|-1091.5328650019|-1196.2370722582|-1310.6228657619|-1435.4987391251|-1573.9119265629|-1728.5365925976|-1899.5184297769|-2093.6715929474|-2310.2651005283|-2549.3795577701|-2815.4522797991|-3110.7897603169|-3441.0875105477|-3803.4194554859|-4204.8866125272|-4656.720674957|-5156.0474226885|-5713.6310220221|-6332.3044706427|-7017.7894098586|-7778.8437824587|-8626.2914246828|-9566.2149210275|-10609.393801616|-11771.416997829|-13063.109438065|-14498.598819021
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|-51.804741072979|-51.804741072979|-52.310822990565|-52.456231633122|-52.456231633122|-53.495257420998|-55.093620136558|-55.635966860783|-57.596907284008|-58.841007288018|-60.202508987893|-61.970565228451|-62.60007138251|-63.246745480417|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.508258161909|-65.953620179899|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|57.65086913138|56.218740410599|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.585471594603|52.475688419452|52.475688419452|52.475688419452|52.475688419452|51.277984682842|49.455539986076|49.007265828916|47.964739665796|47.638598611409|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-59.178015337318|-59.290759039918|-59.290759039918|-61.293622706775|-62.376841328939|-62.376841328939||-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-64.431963853875|-64.431963853875|-66.579402637525|-69.419891251507|-72.97821075539|-75.325789897754|-75.641435271186||-76.544670282669|-76.544670282669|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174||-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-80.800165267288|-84.682581684655|-87.07197435705|-87.07197435705|-88.111044781789|-88.111044781789|-90.267223678805|-90.267223678805|-90.267223678805|-90.79226381114|-92.543239188756|-95.460992575316|-97.189978441296|-98.112915499009|-101.02544666109|||-102.50047764047|-105.25236515716|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|94.913033364156|93.555202561329|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.81178693782|-105.43533784398|-105.43533784398|-105.43533784398|-105.43533784398|-105.43533784398|-105.43533784398|-105.43533784398|-107.13103091286|-107.13103091286|-107.49742197511|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|96.286898249106|93.559494250037|92.264226958727|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-100.78765601545|-103.54552713401|-105.2524192175|-106.85980866856|-106.85980866856|-106.85980866856|-109.86273271184|-113.90486952045||-114.67083279937|-114.67083279937|-114.67083279937||-114.67083279937|-114.67083279937|-114.67083279937|-114.67083279937||-114.67083279937|-114.67083279937|-115.16976798637|-115.16976798637|-115.16976798637|-115.16976798637|-115.16976798637|-115.16976798637|-116.54045977706|-117.43566889359|-119.339610996|-119.94043740028|-119.94043740028|-119.94043740028|-120.40899298533|110.59854343925|110.59854343925|110.59854343925|110.59854343925|110.59854343925|110.59854343925|110.59854343925|110.59854343925|110.59854343925|109.9094639729|107.76233767917|105.65813042775|103.76641185698|102.58857968579|101.06876344957|100.83480951507|100.83480951507|100.83480951507|99.657168941581|99.385721397492|97.625247154277|97.625247154277|97.625247154277|97.625247154277|97.625247154277|97.625247154277|95.585430950635|95.446752383436|94.468593838177|92.511373575486|90.871310023828|90.871310023828|90.871310023828|90.321805720378
05387|959205|/equities/ferrari-nv|STOXX600|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061||-204.80020608966|-204.80020608966|-207.68356418681|-210.45117463085|-211.96131101155|-214.35544559392|-214.35544559392|-214.35544559392|-214.35544559392|-214.35544559392|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|203.68695279904|203.32698640241|203.32698640241|203.32698640241|203.32698640241|200.70970375685|200.4777797258|200.4777797258|196.71809509464|192.56021423547|189.43074248379|189.43074248379|189.43074248379|188.79521924198|186.72248735626|186.61066976251|186.61066976251|183.14523491|179.00140106239|179.00140106239|179.00140106239|179.00140106239|179.00140106239|179.00140106239|177.11988779746|172.87008903581|172.87008903581||172.87008903581|172.87008903581|172.87008903581|172.87008903581|172.87008903581|172.87008903581|-188.87455306467|-188.87455306467|-188.87455306467||-188.87455306467|-188.87455306467|-188.87455306467|-188.87455306467|-192.89006313148|-200.37728250097|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954||-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-207.85871146439|-207.85871146439|-207.85871146439|-207.85871146439|-211.78189830131|-211.78189830131|-212.59988466178|-217.70486689579|-222.83818404952|-224.90431606245|-224.90431606245|-224.90431606245|-224.90431606245|-224.90431606245|-224.90431606245|-225.5842405102|-227.48527164165|-229.56530189187|214.89667627822|214.89667627822|214.89667627822|214.89667627822||214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|205.77292059689|205.77292059689|205.77292059689|205.57102498775|198.6655840318|195.63563987067|194.83219542462|194.83219542462|194.83219542462|189.01801909294|188.20100062519|187.44555625021|184.95172499617|-206.6747516553|-206.6747516553|-206.6747516553|-206.6747516553|-206.6747516553|-206.6747516553|-210.57194899635|-217.63605498292|-225.81061722413|-227.45761888971|-228.47652241704|-228.47652241704|-228.47652241704|-228.47652241704|-233.25876679829|-233.25876679829||-236.63030397022|-237.11087121816|-237.11087121816|-237.11087121816|-237.11087121816|-239.96596791845|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-242.72234960299|-245.4512233882|-245.4512233882|-245.4512233882|-251.17171861384|-255.81184127822|-255.81184127822|-255.81184127822||-261.6437103273|-267.70404893492|253.22801126635|253.22801126635|253.22801126635|253.22801126635|253.22801126635|253.22801126635|253.22801126635|-262.38183102827|-262.38183102827|-262.38183102827|-262.38183102827|-262.38183102827|-262.38183102827||-262.38183102827|-262.38183102827|-262.38183102827|-263.85897620763|-268.77324701509|-269.22665520146|-269.22665520146|-269.22665520146|-273.65855874435|-274.54239708612|-274.54239708612|-274.54239708612|-274.54239708612|-274.54239708612|-275.37542784689|-276.76078663341|-276.76078663341|-278.51753688664|-278.51753688664|-278.51753688664||263.57579133874|263.57579133874|263.57579133874|258.26421714232|254.12635353325|253.27926644482|250.26981748536|250.26981748536|250.26981748536|250.26981748536|250.26981748536|250.26981748536|250.26981748536|250.26981748536|243.80095321694|243.80095321694|231.46328345447|230.56475566393|225.85862269408|225.52568896619|222.18011073526|222.18011073526|219.54873465891|215.42281981304|215.42281981304|214.60207026479|214.60207026479|212.83069067822
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.481010603881|-24.566078053553|-24.883051936979|-25.248098936045|-25.248098936045|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.804367597616|-25.804367597616|-26.251278726829|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|24.872539836291|24.872539836291|24.668244077236|24.498493365341|24.498493365341|24.498493365341|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.13061097773|24.13061097773|24.13061097773|23.98325659072|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.006725722221|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.876790572648|-24.876790572648|-24.937140843315|-24.937140843315|-25.005658888202|-25.328843089587|23.445403997781|23.445403997781|23.445403997781|23.445403997781|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.858258362996|-24.858258362996|-24.98654537332|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.983166606723|22.983166606723|||22.983166606723|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.371915759718|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.045100148259|-25.240079384974|-25.269275115686|-25.269275115686|-25.269275115686|-25.269275115686|-25.269275115686|-25.269275115686|-25.269275115686|-25.590224541212|-25.590224541212|-25.991130922663|-26.416588781528|-26.829339873187|-26.971838301411|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219|25.526284825219||25.210048502698|25.064011169821|25.032516878346|24.565772181859||-26.210640293794|-26.210640293794|-26.210640293794|-26.210640293794|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.245078980043|-26.659307730545|-27.008786056163|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.824291580154|24.81010435828|24.81010435828|24.81010435828|24.804754561941|24.633570373897|24.413952921104|24.335175300386|24.183472607695|23.867321515704|23.806799175188|23.806799175188
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|11.633295724264|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.344475200251|11.344475200251|10.906916647571|10.440740299906|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.726802646092|-11.726802646092|-11.726802646092|-12.160336241646|-12.320365616546|-12.320365616546|-12.320365616546|-12.334294739549|11.438456772005|11.438456772005|11.438456772005|11.438456772005||11.438456772005|11.35995186505|11.219944641401|11.219944641401|11.219944641401|11.219944641401|11.219944641401|11.087438607005|11.024400281057|11.024400281057|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.645347908454|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.5923116999|10.457845934798|10.282606611174|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.938627775856|-12.857642394909|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.452776064145|-13.452776064145|-13.452776064145|-13.959750773363|-14.156163166987|-14.156163166987|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|||12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.956601109049|12.956601109049|12.956601109049|12.761669586089|12.761669586089|12.761669586089|12.761669586089|12.761669586089|12.525187861022|12.409275639568|12.409275639568|12.404472576815|12.307332330594|12.307332330594|12.307332330594|12.307332330594|12.307332330594|-14.384651538869|-14.384651538869|-14.384651538869|-14.384651538869|-14.384651538869|-14.384651538869|-14.384651538869|-15.05044573892|-15.724384351449|-15.840426811329|-16.296862903294|-16.300911103572|-16.300911103572|-16.357956951289|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.82643685734|14.281318615937|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.676350579553|-15.854556227054|-16.03033987717|-16.19093356349|15.178924886581|15.178924886581|15.178924886581|15.178924886581|15.178924886581|15.178924886581|15.178924886581|15.079473108582|15.079473108582|15.079473108582|15.079473108582|15.079473108582|15.079473108582|-15.923549295876|-15.923549295876||-15.923549295876|-15.923549295876|-15.923549295876|-15.923549295876||-15.923549295876|-15.923549295876|-15.923549295876|-15.923549295876|-16.432276541893|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.585108074775|-16.682201638181|-16.682201638181|-16.730248574807|-16.730248574807|-17.171695767599|-17.171695767599|-17.360472923078|16.315509973176|16.315509973176|16.315509973176|16.283066734349|16.226193297846|16.226193297846|16.226193297846|16.226193297846|16.226193297846|16.226193297846|16.226193297846|15.99827041995|15.858911306455|15.843387424813|15.843387424813|15.843387424813|15.843387424813|15.843387424813|15.843387424813|15.843387424813|15.837374594329|15.700694298875|15.586048364784|15.584549137466|15.584549137466|15.584549137466
05390|574|/equities/fortum|STOXX600/EAFAVALUE|11.830065838031|11.648405939928|11.600450150162|11.600450150162|11.600450150162|11.600450150162|11.600450150162|11.600450150162|11.312722170784|11.218024903352|9.0633613067812|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.660399518001|-11.719332891028|-11.951238540684|-11.951238540684|-11.951238540684|-12.013195578299|-12.013195578299|-12.046328244433|-12.063143078734|-12.11571387919|-12.55912642647|-12.614826310308|-12.614826310308|-12.614826310308|-12.614826310308|-12.614826310308|-12.614826310308|-12.664251447421|-12.769278576051|-12.769278576051|-12.769278576051|-12.769278576051|-12.769278576051|-12.769278576051|-13.075055109513|-13.075055109513|-13.075055109513|-13.075055109513|-13.075055109513|-13.716728037212|-13.959795810571|-13.959795810571|-13.959795810571|-13.959795810571|-13.959795810571|-14.090056256736|-14.090056256736|-14.672284687321|-14.865871946857|-15.222080116852|-15.545962511002|-15.545962511002|-15.798847183584|-16.406496932108|-16.640283474159|-16.640283474159|-16.640283474159|-17.587537483851|-17.688374895166|-17.730691647288||15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828||15.266048564828|15.266048564828|15.266048564828|15.218942790469|14.876259039079|14.876259039079|14.876259039079|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.705507292822|-17.705507292822|-17.705507292822|-17.705507292822|-17.705507292822|-17.705507292822|||-17.85889312443|-17.85889312443|-17.85889312443|-18.135122226432|-18.135122226432|-18.135122226432|-18.135122226432|-18.791802166519|-18.849780981869|-19.228090331654|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-19.263936053066|-20.470105760809|-20.470105760809|-21.539204866205|-21.539204866205|-22.140437540343|-22.140437540343|-23.473380070325|-23.473380070325|-24.426533360609|-24.84837091778|-25.030411490846|-25.444346702814|-25.567958229265|-25.567958229265|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.862538135149|-25.91559811444|-26.43844181532|-27.024380010966|-27.144305050799|-27.144305050799|-27.144305050799|-27.144305050799|-27.144305050799|-27.144305050799|-27.144305050799|-27.459783143941|25.49291539671||25.49291539671|25.49291539671|25.49291539671||25.49291539671|25.49291539671|25.49291539671|25.49291539671||25.49291539671|25.49291539671|25.49291539671|25.49291539671|25.49291539671|25.49291539671|25.006060426502|25.006060426502|25.006060426502|25.006060426502|25.006060426502|24.687844825088|-26.609504392882||-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.609504392882|-26.805005050522|-27.004126998748|-27.004126998748|-27.004126998748|-27.004126998748|-27.004126998748|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.322432461041|-27.576591110514|-27.925657378619|25.759435569572|25.759435569572|25.643563496388|25.643563496388|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663
05391|15225|/equities/galapagos|STOXX600|-46.907976172177|-46.907976172177|-47.197749458969|-47.197749458969|-47.911387694346|-48.389364316712|-48.389364316712|-49.454850173273|-50.418166664219|-51.315185046832|-51.850760857971|-52.189179968736|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.696353269763|-52.910947085693|-53.802067343013|-53.802067343013|-53.802067343013|-53.802067343013|-54.08396251071|-54.174090012951|-54.174090012951|-54.930910094805|-54.930910094805|-54.930910094805|-54.930910094805|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.73970035509|-55.807325074752|-55.807325074752|-55.807325074752|-56.254250735795|51.271056532975|51.271056532975|51.271056532975|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|50.648019056054|50.648019056054|50.648019056054|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.947362722943|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-57.026772961926|-57.126444560917|-57.126444560917|-57.126444560917|-57.126444560917|-57.126444560917|-57.96715983487|-59.23128932424|-59.258098638804|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-62.472587714082|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-64.301696221778|-64.63974679246|-64.63974679246|-64.72814619937|-64.72814619937|-64.72814619937|-65.743495124341|||59.760345284461|59.760345284461|59.760345284461|59.760345284461|59.760345284461|59.48260775354|57.697340761583|56.279267826523|53.602519925928|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.145756804545|53.145756804545|53.145756804545|53.145756804545|53.145756804545|53.145756804545|53.145756804545|53.145756804545|52.935811808601|52.935811808601|52.935811808601|52.935811808601|52.935811808601|52.442013213916|52.103384840161|52.103384840161|52.103384840161|52.103384840161|52.103384840161|52.061540245646|50.842888731566|50.842888731566|47.28599028544|45.157646705305|45.157646705305|45.157646705305|45.157646705305|44.626748869011|-49.630217873751|-49.630217873751|-49.630217873751|-49.630217873751|-49.630217873751|-49.630217873751|-49.630217873751|-49.755798909066|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|45.156419021015|44.562411235576|44.341568760083|43.729242965034|42.734311694043|42.734311694043|42.218679660048|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-46.642082683725|-47.074258266205|-47.180843960496|-47.180843960496|-47.538716037243|-47.793018878797|-48.305236012982|-48.305236012982|-48.305236012982|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.752666917932|43.016852342963|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001|42.242629640001
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.906001798943|-11.01676176471|-11.01676176471|-11.01676176471|-11.01676176471|-11.250290800935|-11.501328056343|-11.501328056343|-11.501328056343|-11.501328056343|-11.501328056343|-11.501328056343|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.301634208586|10.255704765217|10.115782663443|9.9079413379882|9.9079413379882|9.8451508439526|9.8451508439526|9.8451508439526|9.8451508439526|9.8451508439526|9.7812789719353|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.789493130385|-10.863145956431|-10.863145956431|-10.863145956431|-10.863145956431|-10.881829139296|-10.993698990681|-11.267999079865|-11.394999242538|-11.450808090429|-11.450808090429|-11.450808090429|-11.897564511013|-12.151738913536|-12.212487361695|-12.323996957964|-12.323996957964|-12.323996957964|-12.323996957964|-12.323996957964|-12.323996957964|-12.353885263013|-12.670983572588|-12.674982092762|-12.84997968981|-13.028450295656|11.897773543974|11.897773543974|11.897773543974|11.897773543974|11.897773543974|11.667526342229|11.431305355314|11.431305355314|11.431305355314|11.431305355314|11.431305355314|11.431305355314|11.200894720558|10.981548979551|10.981165782909|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.808800831546|-11.942001174015|11.055968533367|11.055968533367|11.055968533367|11.055968533367|||11.055968533367|11.055968533367|10.884965166351|10.793849822438|10.520943717334|10.516042478994|10.516042478994|10.435602408996|10.39566875205|10.257633944277|10.257633944277|10.257633944277|10.257633944277|10.257633944277|10.257633944277|10.257633944277|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|10.256896645876|9.6654412559367|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2538643785039|9.2163135440898|9.2163135440898|9.1986818216191|9.1900054765443|9.1900054765443|9.1900054765443|9.1900054765443|9.1818109327755|9.1818109327755|9.1818109327755|9.1818109327755|9.1818109327755|9.1818109327755|9.1818109327755|-10.067467490477|-10.067467490477|-10.067467490477|9.3666202044928|9.3666202044928|9.3666202044928|9.3666202044928|9.2718006743815|9.2362351522802|9.2362351522802|9.166927932143|8.9121423545147|8.9012689924532|8.785854588647|8.7167955753481|8.7167955753481|8.458106292318|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.8479376630788|-8.9521841374942|-8.9521841374942|-8.9521841374942|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.0063340387022|-9.1619554107174|-9.1619554107174|-9.237038964268|-9.237038964268|-9.237038964268|-9.237038964268|-9.2744875155515|-9.3660971547306|-9.4773698063954|-9.4773698063954|-9.4773698063954|-9.4831888115256|-9.532304151168|-9.532304151168|-9.532304151168|-9.532304151168|-9.532304151168|-9.532304151168|-9.532304151168|-9.6236715927284|-9.7507457351862|-9.7797176149354|-9.8624638746034|-9.918293656006|9.3236766059838|9.3236766059838|9.3236766059838|9.3236766059838|9.3236766059838|9.3174827847211|9.3174827847211
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.819246134933|17.814718283742|17.809687337974|17.784097894143|17.781817452052|17.781817452052|17.781186227378|17.764095443682|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.725610509082|17.722346162977|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.693693488631|17.674381514163|17.666397330902|17.666397330902|17.639886270785|17.626261696577|17.618624776999|17.60404199926|17.60404199926|17.550047178709|17.516163582761|17.504347954811|17.495110258594|17.484011262804|17.469323971839|17.469323971839|17.469323971839|17.418136970833|17.370429878582|17.355200428819|17.33550002294|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.238850605351|17.159555342311|17.078117161453|16.975130484568|16.845423298927|16.782137638829|16.612096740694|16.470108723079|16.334565082562|16.165072669996|16.010080167997|15.819255216638|15.623617339708|14.349851900315|13.607890771468|13.32376774002|-15.383439285098|-15.383439285098|-15.383439285098|-15.383439285098|-15.486599267124|-15.572609968316|-15.922900751047|-16.41183411061|-17.083397506511|-17.083397506511|-17.083397506511|-17.083397506511|-17.253696358302|-17.253696358302|-17.253696358302|-17.302263871651|-17.302263871651|-17.302263871651|-17.302263871651|-17.302263871651|-17.302263871651|||-17.323070782005|-17.508134543431|-18.076815750348|-18.482733620987|-18.482733620987|-18.482733620987|-18.482733620987|-18.482733620987|-18.482733620987|-18.60720410809|-18.642789566428|-18.642789566428|-18.642789566428|-18.777821712925|-19.451469082781|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|15.803184241923|-18.870340425088|-18.870340425088|-18.870340425088|-18.870340425088|-18.870340425088|-18.958201430758|-18.958201430758|-18.958201430758|-18.958201430758|-18.958201430758|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.095107035751|-19.502896155378|-20.455025848367|-20.455025848367|-20.624195293826|-21.169383159658|-21.343759977575|-21.631399856404|-21.8112771096|-21.996419277696|-22.105743769041|-22.486936334362|-22.68576246234|-22.962873438632|-22.962873438632|-22.962873438632||-22.962873438632|-22.962873438632|-22.962873438632|-22.962873438632||-22.962873438632|-22.962873438632|-22.962873438632|-22.962873438632|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|20.42088624371|19.468761882659|19.186402702195|19.067935268939|19.067935268939|19.067935268939|19.067935268939|19.067935268939|19.067935268939|18.897945430617|18.897945430617|18.834383994055|17.988375017319|17.988375017319|-21.942129849197|-21.942129849197|-21.942129849197|-22.769588204226|-23.778430113087|20.735925615229|20.735925615229|20.735925615229|20.257694390524|19.78743866098|19.681596320843|-22.105406544506|-22.105406544506|-22.105406544506|-22.105406544506|-22.105406544506|-22.105406544506
05394|545|/equities/gbl|STOXX600/EAFAVALUE|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.888921601223|-74.969656505024|-74.969656505024|-75.649618932313|-76.679572658082|-77.386191876222|-78.204683860497|-78.204683860497|-78.259644597059|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-79.418501029391|-79.418501029391|-79.418501029391|-81.194998566728|-81.217282962923|-81.217282962923|-81.972533438079|-82.85726125756|-83.785843298602|-84.545385172817|-85.20931731645|-85.473685703716|-85.580179125325|-85.580179125325|-85.580179125325|-85.580179125325|-85.580179125325|-85.721883132719|-85.721883132719|-85.721883132719|-85.721883132719|-85.721883132719|81.700021805264|81.700021805264|80.181429580663|80.181429580663|80.181429580663|80.181429580663|79.893808475042|78.997563378573|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.51146024942|-84.900449802841|-84.900449802841|-85.087169278954|-85.204629276963|-85.640156108622|-85.640156108622|-86.26461572833|-87.889574794715|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.53759523066|-91.576216227832|-92.834219976491|-92.834219976491|-93.266907846736|-93.658785038311|-93.754122437543|-93.754122437543|-93.754122437543|-95.429025744406|-95.603361022701|91.225603918688|91.225603918688|90.604019515025|90.604019515025|||90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|89.547796850191|88.901776142389|88.901776142389|88.901776142389|88.42864059902|87.52293294775|86.771277320084|86.771277320084|85.880308879412|83.67531576691|83.67531576691|-91.64475800351|-91.64475800351|-91.64475800351|-91.64475800351|-91.64475800351|-94.959120584632|-94.959120584632|-94.959120584632|-94.959120584632|-94.959120584632|-94.959120584632|-94.959120584632|-96.156074507621|-96.156074507621|-96.772389631355|-96.772389631355|-96.772389631355|-96.772389631355|-96.772389631355|-96.772389631355|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-96.884755516834|-98.597505994182|-99.479451545456|-100.0482806987|97.253409969701|97.253409969701|97.253409969701|97.253409969701|97.253409969701|97.253409969701|97.253409969701|97.253409969701|97.253409969701|97.253409969701|97.253409969701|96.859901017495|96.489889324317|95.864307672165|95.864307672165|95.700342264862|95.392599413893|-98.059646097943|-98.059646097943|-98.059646097943|-98.059646097943|-98.059646097943|-98.059646097943|-98.689897564438|-98.689897564438|-98.689897564438|-99.652105573578|-99.85548148016|-99.85548148016|-99.85548148016|-99.85548148016|-99.85548148016|-99.85548148016|-99.85548148016|-99.85548148016|-99.928862805473|-99.928862805473|-100.55538738523|-100.55538738523|-101.73726556573|-101.73726556573|-101.73726556573|-103.38863010179|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.53592655989|100.37325300478|99.273058724654|98.636731068572|98.390815011087|96.994796796444|96.969220103824|96.830242304894|96.466935216158|95.939928119679|95.825474705188|95.652193004075|95.652193004075|95.012436264293|94.758318310334
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-2669.2300160714|-2669.2300160714|-2669.2300160714|-2685.2037235449|-2685.2037235449|-2687.979905611|-2687.979905611|-2688.9776729012|-2774.8085254457|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2442.3521259434|2429.5579177149|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2400.0222665652|2400.0222665652|2400.0222665652|2368.8580739613|2352.0645266237|2317.2771933626|2317.2771933626|2278.3635481806|2260.3483868674|2257.8599271157|2257.8599271157|2257.8599271157|2233.3443634619|2204.1288437801|2204.1288437801|2151.476493089|2130.3627700989|2069.4586334432|2040.0651482703|2021.0927756423|2021.0927756423|2009.4919729359|1978.8799699288|1898.6999665875|1892.8888517639|-2133.9696284653|-2133.9696284653|-2133.9696284653|-2133.9696284653|-2178.7440316281|-2219.2989240313|-2237.0821378125|-2293.4245975694|-2300.3334671735|-2300.3334671735|-2300.3334671735||-2313.5783545351|-2313.5783545351|-2325.6426161501|-2339.7070022959|-2339.7070022959|||-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959||-2339.7070022959|-2395.9469164146|-2395.9469164146|-2481.5521293496|-2590.6134770551|-2637.9590413887|-2637.9590413887|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608||||2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2312.8423079564|2264.9534666129|2264.9534666129|2217.8371851254|2206.0968723616|2173.9965248462|2172.5853907121|2172.5853907121|2172.5853907121|2172.5853907121|2168.8726563468|2154.858507052|2154.2872300578|2072.7635889531|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1975.5303529985|-2274.0207777799|-2274.0207777799|-2274.0207777799|-2274.3836762714|-2274.3836762714|-2333.204084746|-2359.2267608289|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2372.6151702655|-2412.6737589375|-2412.6737589375|-2412.6737589375|-2474.8041765973|-2490.5153314091|-2490.5153314091|-2490.5153314091|-2534.3503682324|-2539.889298036|-2545.4325533733|-2603.8695037481|-2604.3635848742|-2604.3635848742|-2616.5846726842|-2616.5846726842|-2653.6205938833|-2653.6205938833|-2653.6205938833||-2653.6205938833|-2653.6205938833|-2653.6205938833|-2653.6205938833||-2653.6205938833|-2653.6205938833|-2653.6205938833|-2653.6205938833|-2653.6205938833|-2653.6205938833|-2653.6205938833|-2694.8231146455|-2694.8231146455|-2694.8231146455|-2694.8231146455|-2694.8231146455|-2694.8231146455|-2694.8231146455|-2722.0256829394|-2748.1396477104|-2776.4329419005|-2795.2588243339|-2820.1764714821|-2829.1158730893|-2829.1158730893|-2829.1158730893|-2839.5176367659|-2947.1957726056|-2947.1957726056|-2947.1957726056|-2947.1957726056|-2947.1957726056|-3037.2175251173|-3047.3137218972|-3047.3137218972|-3047.3137218972|2838.1101578212|2838.1101578212|2838.1101578212|2812.4001753569|2796.3686942426|2796.3686942426|2796.3686942426|2796.3686942426|2796.3686942426|2796.3686942426|2796.3686942426|2796.3686942426|2782.354104714|2740.8934496822|2729.4927218691|2673.103024299|-2874.2194474773
05396|18981|/equities/getinge|STOXX600|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-200.74425417171|-203.4652750888|-205.67974799634|-205.85360742676|-212.75235267334|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-218.17415366378|-219.36740328018|-219.36740328018|-224.26190456768|-224.26190456768|-224.26190456768|-224.26190456768|-229.10877868224|-233.90753631115|-234.8055911541|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-236.43955121916|-238.50061761981|-239.8690088286|-241.25555310224|-241.25555310224|-241.25555310224|-245.00116862162|-245.83138909586|-245.83138909586|-247.63578063185|-247.63578063185|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158||-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-269.2771809908|-284.1546450028|-288.82237353691|-302.14041599045|-305.99993925074|-305.99993925074|-305.99993925074||-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074||-305.99993925074|-311.14327186985|-315.72141969914|-317.12825285853|-318.47249822552|-319.28108392361|-319.28108392361|-319.28108392361|-319.28108392361|-319.28108392361|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-325.72029540869|-329.79866671929|-336.39352115403|-347.98058068764|-373.36008599082|-377.11180212877|-377.11180212877|-377.11180212877|-377.11180212877|||-381.26865411226|353.53365752131|353.53365752131|353.53365752131|353.53365752131|353.53365752131|352.31982477102|352.31982477102|351.60369425784|346.37376074942|346.37376074942|346.37376074942|342.48308282596|336.01686226554|336.01686226554|336.01686226554|336.01686226554|336.01686226554|336.01686226554|335.10041614845|333.46379043079|-370.56478945625|-370.56478945625|-370.56478945625|-370.56478945625|-376.99218583857|-376.99218583857|-382.99791287065|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|338.37748389431|335.57110230336|332.34768082348|332.34768082348|332.34768082348|332.34768082348|332.34768082348|332.34768082348|328.07965444688|319.28127251525|-358.73245422921|-358.73245422921|-358.73245422921|-358.73245422921|-358.73245422921|-363.61483570839|-363.61483570839|-363.61483570839|-363.61483570839|-369.19147191341|-372.45552238154|-384.07834735102|-389.98871649842|-392.44190681356|-394.32433751312|-400.31260991855||-415.12400654469|-419.62866319129|-419.62866319129||-419.62866319129|-419.62866319129|-419.62866319129|-419.62866319129||-419.62866319129|-419.62866319129|-419.62866319129|-419.62866319129|-419.62866319129|-419.62866319129|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-420.74742495958|-427.98705146593|-427.98705146593|-427.98705146593|-428.8833703761|-431.89820456557|396.28573078692|396.28573078692|396.28573078692|396.28573078692|396.28573078692|396.28573078692|396.28573078692|383.99470270541|374.05854520165|367.63894514864|366.89106088022|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|365.15753731478|348.09672217591|348.09672217591|-375.57696024506|-375.57696024506
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|-203.48546330068|-203.48546330068|-203.48546330068|-203.74496244428|-206.07217337288|-207.92737728476|-207.92737728476|-209.67033673011|-209.67033673011|-209.67033673011|-209.67033673011|-209.67033673011|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|196.27782161387|195.68250542698|195.68250542698|195.18056022919|194.71529875454|194.71529875454|194.71529875454|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|191.99376303518|191.99376303518|191.99376303518|191.99376303518|191.99376303518|191.99376303518|188.25974196156|182.29970718711|-198.2194027552|-198.2194027552|-198.2194027552|-198.2194027552|-198.2194027552|-202.24933419062|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-210.65502352468|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-212.16897192878|-213.14329519187|-213.32522884362|-213.32522884362|-213.32522884362|-213.32522884362|-213.32522884362|-215.36136962035|-217.35151705321|-217.51835584173|-222.33150428677|-224.25356641664|-224.25356641664|-224.25356641664|-224.25356641664|-225.82618083837||||-227.52908727728|-229.32120537319|-230.60839182294|-230.60839182294|-230.60839182294|-230.60839182294|-230.60839182294|-231.82043145935|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|214.09036929597|211.0948612159|210.6442858318|207.55475728815|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-222.84774697116|-222.8780771044|-222.8780771044|-222.95071695801|-222.95071695801|-223.57302325033|-223.64224415645|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-224.03222563633|-225.75246750391|217.48052703537|217.48052703537|217.48052703537|217.48052703537|217.48052703537|217.48052703537|216.15058847707|214.11176073597|211.75751158977|208.54168496954|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849||-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849||-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.37237219849|-216.62486240642|-216.92206798413|-219.1568785756|-219.1568785756|-219.84653378517|210.84192811669|210.84192811669|209.71325600612|207.85362405764|207.6961872795|207.6961872795|207.6961872795|206.87908985645|206.83232087593|206.29207179826|206.29207179826|206.29207179826|206.29207179826|206.29207179826|204.50230691478|201.71367367159|201.43871520329|201.43871520329|201.43871520329|200.86524182744|200.36693129481|200.18549617067|199.88943188207|199.80546735266|199.80546735266|197.75608161797|192.34009322977|191.75287882328
05398|44478|/equities/glanbia-plc|STOXX600|-12.36900532271|-12.36900532271|-12.493135654259|-12.493135654259|-12.493135654259|-12.493135654259|-12.493135654259|-12.614796740685|-12.614796740685|-12.651441422739|-12.803267575677|-12.818075287536|-12.907306366712|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.020320672775|11.893134402992|11.822943899074|11.822943899074|11.647715220891|11.37412779645|10.9390302534|10.80281208567|10.750261772466|10.750261772466|10.749619305937|10.749619305937|10.749619305937|10.749619305937|10.749619305937|10.748850808723|10.748850808723|10.709834295493|10.609260618666|10.511477543044|10.511477543044|10.511477543044|10.511477543044|10.496641663631|10.265713245692|10.255791963275|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.9157991425822|9.9157991425822|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.8419879734557|-10.894738985182|-10.894738985182|-10.894738985182|-11.152487941451|-11.306653124169|-11.326299751338|-11.326299751338|-11.353646898189|-11.353646898189|-11.353646898189|-11.353646898189|-11.486274772131|-11.550305054412|-11.751062991341|-11.751062991341|-11.751062991341|-11.806181671576|-11.847423873959|-11.993803963195|-12.041745313563|-12.041745313563|-12.041745313563|-12.041745313563|-12.049624165093|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|10.861978101612|10.861978101612|10.861978101612|10.582197877965|10.570220016993|10.508577849641|10.415219138893|10.415219138893||10.370799566676|10.274776857616|10.186206597754|-11.182983797074|-11.182983797074|-11.182983797074|-11.182983797074|-11.182983797074|-11.182983797074|||-11.182983797074|-11.182983797074|-11.182983797074|-11.426769895907|-11.426769895907|-11.455299981828|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.745914225085|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.844700247619|-11.865802678765|-11.865802678765|-12.216447416611|-12.856608461084|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.950678470936|-12.986392978787|-12.986392978787|-13.12765927222|12.14939785131|12.14939785131|12.14939785131|12.007748744383|12.007748744383|12.007748744383|12.007748744383|12.007748744383|12.007748744383|12.007748744383|12.007748744383|11.998053653918||11.780702054099|11.780702054099|11.780702054099|||11.780702054099|11.780702054099|11.780702054099|11.780702054099|11.780702054099|11.780702054099|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.559984638159|-12.829177952922|-12.829177952922|-13.136864610421|-13.310405196864|-13.491006045561|-13.623608658154|-13.623608658154|-13.623608658154|-13.921231452446|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557|-14.358990896557
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-158.81985499489|-158.81985499489|-164.32483532282|-168.21926214797|-175.26862613474|-182.3095835769|-182.73008591199|-184.1445390545|-193.57725968214|-202.52196232315|-211.29106941748|-215.72341283746|-225.07601138163|-232.99001196809|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-242.15653340804|-244.5239202445|-244.78769153414|-256.53632782629|-260.21814525052|-262.60349217966|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|223.92301902901|223.15249266609|223.15249266609|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|218.56525881302|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.95190122831|-260.52394233564|-260.52394233564|-260.52394233564|-270.50437732118|227.03878248749|227.03878248749|227.03878248749|227.03878248749|227.03878248749|227.03878248749|224.12897188019||224.12897188019|224.12897188019|224.12897188019|224.12897188019|221.84885493198|||-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169||-261.71877443169|-262.49972225529|-262.49972225529|-265.43858333541|-280.05953381805|-288.33109970103|-288.33109970103|-288.33109970103|-288.33109970103|-300.14315607533|-300.14315607533|-300.14315607533|-307.57920303444|-307.57920303444|-310.83079388722|-310.83079388722|-310.83079388722|-310.83079388722||||-315.14532654135|-322.6559265173|-330.15657382944|-336.85174598671|-339.47972997004|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-351.45425003504|-351.87137061727|-362.87930543304|-365.97147048712|-370.09605605249|-370.09605605249|-370.09605605249|-370.09605605249|-370.09605605249|-370.09605605249|-370.09605605249|-380.08781224748|-380.08781224748|-380.08781224748|-393.39201632099|-410.94668887011|-413.04224351|-413.04224351|-413.04224351|-413.04224351|-413.04224351|-413.04224351|-413.04224351|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.12511175349|-420.62593681566|-420.62593681566|-420.62593681566|-420.62593681566|-420.62593681566|-420.62593681566|-424.77258558586|-424.77258558586|-424.77258558586|-424.77258558586|381.72649486329|381.72649486329|381.72649486329|381.72649486329|381.16275477702||377.94751141132|374.55835991503|374.34262382323|370.10291705457||364.15323676365|355.97568894985|355.97568894985|355.97568894985|355.97568894985|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-397.08668671171|-404.98521423914|-406.93912082887|-412.14903297663|-419.07670296828|-425.42155398468|-425.42155398468|-425.42155398468|-425.42155398468|-427.61538036106|-427.61538036106|-427.61538036106|-427.61538036106|-427.61538036106|-427.61538036106|-427.61538036106|-431.06152627465|-432.70169552164|-438.80744285933|-439.34829575788|-439.34829575788|-439.34829575788|-439.34829575788|-439.34829575788|-439.34829575788|-439.34829575788|-439.34829575788|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355|-448.60134671355
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|-10.336310058781|-10.336310058781|-10.465555993064|-10.465555993064|-10.986506134651|-11.492062522726|-11.779958620951|-11.867842664637|-12.472047477207|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|-12.472787585497|-12.472787585497|-12.472787585497|-12.472787585497|-12.604208273623|-12.768009180198|-12.948899315872|-13.054055212911|-13.29617245879|-13.356024299354|-13.517804766464|-13.935689380368|-13.935689380368|-13.935689380368|-14.212432731744|-14.462424981987|-14.619361175868|-14.889290347997|-15.087822454178|-15.354525266978|-15.365583564278|-15.557315086255|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-16.19427662172|-16.79586288971|-17.747347646757|-18.139551964703|-18.139551964703|-18.139551964703|-18.260218185779|-18.260218185779|-18.301469685222|-18.301469685222|-18.301469685222|-18.301469685222|-18.442743223668|-18.888326293629|-19.475639906638|-19.537889257764|-19.537889257764|-19.893488106567|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|17.388939240754|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.591247074281|-19.600551808846|-19.921447238405|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.664912828875|17.631404641824|17.631404641824|17.631404641824|17.386579211794|17.386579211794|16.910839096807|16.910839096807|16.670930774236|16.232423684359|15.909916133087|15.221296436699|15.196291949906|15.196291949906|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|||-17.107197656754|-17.107197656754|-17.429386128456|15.480737379391|15.480737379391|15.480737379391|15.480737379391|15.480737379391|-17.432800802862|-17.432800802862|-17.432800802862|-17.432800802862|-17.432800802862|-17.512833896914|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.966755545484|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.115495721172|14.267518559694|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-15.891562280657|-16.02340333727|-16.392392505837|-16.486164942401|-16.486164942401|-16.486164942401|-16.486164942401|-16.931294749199|-17.10013881009|-17.10013881009|-17.10013881009|-17.10013881009|-17.283209644878|-17.370233309627|-17.377479668458|-17.377479668458|-17.742578946408|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135|15.58862127135||15.58862127135|15.58862127135|15.58862127135|15.077356696899||-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.698411256513|-16.70664135577|-16.70664135577|-16.70664135577|-16.985712492485|-17.190513889016|-17.645570428306|-17.726745772289|-18.281661218987|-18.64962375891|-18.830297431661|-18.830297431661|-18.830297431661|-18.991441789946|-19.088547247076|-19.456877281543|-19.456877281543|-19.456877281543|-19.456877281543|-19.456877281543|-19.629586063355|-19.826762873298|-19.949735860434|-19.972206147078|-19.973007554879|-20.488618818776|-20.94513211411|-21.050145733818|-21.232106752378|-21.258730008848|-21.354699323185|-21.651517789899|-21.651517789899|-21.651517789899|-21.651517789899|-21.651517789899|-21.651517789899|-21.793630831042|-21.88312247946
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-115.48338683543|-116.34702309779|-116.34702309779|-117.84669038115|-119.08854549525|-119.81171531807|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.35840407231|-121.35840407231|-121.35840407231|-121.35840407231|-121.35840407231|-123.45274405424|-123.45274405424|-123.45274405424|-126.05860577628|-130.20400472267|-132.66000711237|-133.62223054871|-135.62470077922|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|123.75897801916|122.78763454982|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.35657146703||-134.35657146703|-134.69063640448|-136.57281531092|-136.57281531092|-136.57281531092|-136.74201752076|-143.98828737688|128.88814628678|128.88814628678|128.88814628678|128.88814628678|128.88814628678|125.26561087244||125.26561087244|123.50068281617|123.22853341065|122.02059200033|120.53955192284|-133.51744081937||-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-135.70726072917|-135.70726072917|-135.70726072917|-136.89661363478|-136.89661363478|-140.52957146825|-142.03870984123|-142.03870984123|-142.03870984123|||-142.03870984123|-143.79856767705|-144.58730199658|-146.59700137072|-146.72999965805|-147.59630090389|-147.59630090389|-148.44779440352|-148.44779440352|-148.44779440352|-151.11421379987|-153.92559844036|-153.92559844036|-153.92559844036|-153.92559844036|-153.92559844036|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-155.84460876284|-158.07178293663|-165.86309588174|-168.48121985042|-175.84245901638|-175.84245901638|-175.84245901638|-175.84245901638|-184.11168150909|-184.11168150909|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-188.00704685868|-189.0633828554|-189.23153531921|171.72265545075|171.72265545075|171.72265545075|171.72265545075|171.72265545075|-181.22206720469|-181.22206720469|-181.22206720469|-181.22206720469|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791|168.38271458791||168.38271458791|168.38271458791|168.38271458791||166.51412681127|166.34347982964|165.94830566601|165.05923563856||162.94914274103|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-174.24548482431|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059|-177.49534225059
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.377372973596|-75.377636637329|-76.040292003565|-76.040292003565|-76.930879834419|-78.127442751176|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.468361743078|72.468361743078|71.675960204983|71.078842637698|70.101495210506|69.795055815439|69.795055815439|69.784019525234|69.784019525234|69.062800150651|68.922284645232|68.922284645232|68.599757241311|68.019176323218|67.246306347629|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.334309369397|-74.42423161541|-74.790817992275|-75.064795141292|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.928394033029|-75.959323990692|-77.393695950894|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|70.991121103747|70.991121103747|70.720689352335|69.786876634294|67.888975443412|||67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|65.439165933104|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-74.19673974002|-76.39915696211|-77.635174232802|-78.994634476062|-79.107765915131|-79.107765915131|-79.107765915131|-80.569350681927|-80.569350681927|-80.569350681927|-80.569350681927|-80.569350681927|-80.569350681927|-80.569350681927|-80.569350681927|-81.693838059091|-81.693838059091|-81.693838059091|-81.693838059091|-81.693838059091|-81.812602081987|-83.3028897611|-83.791350033889|-83.791350033889|-83.791350033889|-84.195944736412|-84.356602719548|-84.948585996808|-84.948585996808|-85.717874007955|80.500498896034|80.500498896034|80.500498896034|80.500498896034|80.500498896034|79.852622574275|79.852622574275|79.852622574275|79.852622574275|79.852622574275|79.852622574275|79.852622574275|79.852622574275|79.852622574275|78.369580977168|78.211828847243|78.211828847243|77.57425630922|76.801951709002|76.307724968824|75.776514332276|75.776514332276|75.140866530747|75.140866530747|75.140866530747|75.140866530747|74.15929419554|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-78.654940430159|-79.330488010506|-80.722768779442|-81.161132995784|-81.161132995784|-81.369916223818|-81.369916223818|-81.602683252023|77.979056683831|77.979056683831|77.979056683831|77.979056683831|77.979056683831|77.376732870001|76.97970479954|76.549669202044|76.269881963014|76.269881963014|76.269881963014|76.1009418787|76.1009418787|76.1009418787|76.1009418787|76.1009418787|75.014933725357|74.886037981245|74.190474194917|74.190474194917|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659|-77.924588343659
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.28368250768|-95.45075762979|-96.074390355351|-96.074390355351|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.055360788111|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.017602662734|89.766224468739|88.589138230782|87.938879655066|87.938879655066|87.938879655066|87.938879655066|87.386532967028|87.126105974972|87.126105974972|87.126105974972|86.251230132646|85.256921437125|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.977490719061|-94.57387384651|-94.781081803025|-94.781081803025|-95.993857352315|-95.993857352315|-95.993857352315|-95.993857352315|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-97.468007901341|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|88.960787334606|88.960787334606|88.389758364541|86.706402319651|83.066002865612|||82.999231928368|82.999231928368|82.999231928368|82.999231928368|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.803344952461|-92.14038492507|-94.688203878604|-96.29800592021|-97.997787746631|-98.496396341064|-98.496396341064|-98.496396341064|-99.310738418221|-99.310738418221|-99.310738418221|-99.310738418221|-99.310738418221|-99.310738418221|-99.310738418221|-99.310738418221|-100.00664948047|-100.00664948047|-100.00664948047|-100.00664948047|-100.00664948047|-100.00664948047|-101.96849874458|-102.49747456523|-102.49747456523|-102.49747456523|-103.36497358715|-103.89775100721|-104.04104854458|-104.04104854458|-104.60866010595|98.666005566624|98.666005566624|98.666005566624|98.666005566624|98.666005566624|97.488136268829|97.488136268829|97.488136268829|97.488136268829|97.488136268829|97.488136268829|97.488136268829|97.488136268829|97.259039959614|95.551155815858|94.475990060841|94.475990060841|93.891102000381|92.782335674658|92.44926157251|91.924736131728|91.647490728233|90.291004577215|90.291004577215|90.291004577215|90.291004577215|89.131111161505|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-94.785597011567|-95.686223530241|-97.064984459406|-97.064984459406|-97.064984459406|-97.064984459406|-97.064984459406|-97.064984459406|-98.118869722691|-99.129852229585|93.674816927643|93.674816927643|93.674816927643|93.486460404629|92.519398906755|92.054889284822|91.477965715617|91.477965715617|91.477965715617|91.252477276541|91.252477276541|91.252477276541|91.252477276541|91.252477276541|89.778311001169|89.148123673717|88.537312318415|88.537312318415|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966
05404|18949|/equities/hera-spa|STOXX600|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.4236619957659|-2.4557356578745|-2.4886506114444|-2.5273340448231|-2.5735933763551|-2.6151592844909|-2.6193436775148|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.6726620449188|-2.7154578382839|-2.7285837149754|-2.7285837149754|-2.8153966591866|-2.8153966591866|-2.8153966591866|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289||-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-3.0100884434133|-3.0719317326445|-3.1686463498958|-3.1774607046325|-3.1774607046325|-3.1774607046325|-3.2357341828036|-3.4102601676173|-3.5622335704374|-3.5840927530447|-3.6058253501432|-3.6235837246066|-3.6409264035893|-3.6777515751204|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.751468707304|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|||3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.3537446340337|3.2473274823046|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4916169762593|-3.4916169762593|-3.4916169762593|-3.4916169762593|-3.4916169762593|-3.4916169762593|-3.4916169762593|-3.5073172692876|-3.5073172692876|-3.553963555718|-3.5837928474221|-3.6156032549312|-3.645114804525|-3.6484008880541|-3.6484008880541|-3.6826676761756|-3.7146744837172|-3.7146744837172|-3.7146744837172|-3.8088606054924|3.5061474470271|3.5061474470271|3.4861081869484|3.4594297962279|3.4594297962279|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6361732953728|-3.6620257821282|-3.6857233006523|3.5209828093138|3.5209828093138|3.5209828093138|3.5209828093138|3.5209828093138|3.5209828093138|3.5209828093138|3.5209828093138|3.5209828093138|3.5112587030825||3.5006207157171|3.4875786358555|3.4605872823618|3.4159858043351||3.3972621422518|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.5976929946783|-3.6268256024125|-3.6340840343637|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4846771560524|3.4843635517596|3.4385705742834|3.415184916703|3.415184916703|3.415184916703|3.415184916703|3.415184916703|3.415184916703|3.415184916703|-3.5991333916461|-3.5991333916461|-3.5991333916461|-3.5991333916461|-3.5991333916461|-3.5991333916461
05405|18983|/equities/hexagon|STOXX600|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.88406250735|-111.0617374078|-111.54097847187|-111.54097847187|-114.34164072897|-116.3596041669|-116.90400346005|-117.34889510698|108.05186733703|108.05186733703|108.05186733703|108.05186733703|108.05186733703|-116.6630694689|-116.6630694689|-116.6630694689|-116.7035513237|-116.7035513237|-116.7035513237|-116.7035513237|-119.79728002844|-121.14719511327|-121.14719511327|-122.49438784078|-122.49438784078|-122.49438784078|-122.49438784078|114.01303606549|114.01303606549|114.01303606549|114.01303606549|114.01303606549|113.89726607578|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|110.90841050261|110.90841050261|110.90841050261|110.90841050261|109.25672092406|109.25672092406|109.25672092406|109.25672092406|109.25672092406|107.80802133313|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-115.45392549896|-115.45392549896|-115.45392549896|-116.15238790827|-116.15238790827|-116.15238790827||-116.15238790827|-116.3582092956|-116.50377145266|-116.50377145266|-116.99530564916|-118.23922773613|-120.82414040316|-122.07126897958|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733||-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733||-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-125.83735099078|-126.36998221157|-126.36998221157|-126.36998221157|-126.36998221157|-127.17775579732|-127.17775579732|-127.17775579732|-131.59694932612|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-135.05680405898|-135.05680405898|127.2800179903|127.2800179903|127.2800179903|127.2800179903|||127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|126.06390480911|123.39919767932|123.39919767932|123.39919767932|123.39919767932|121.23855962308|120.86663144289|120.86663144289|120.86663144289|120.61100983046|120.61100983046|120.61100983046|119.2716800308|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|119.43484901898|-129.44794091861|-129.44794091861|-129.44794091861|-129.44794091861|-129.44794091861|-129.44794091861|-132.14104471914|-133.80726804459|-136.48807769047|-138.7023100878|-140.37533770946|-142.84426595267|-142.85973974396|-144.04191844423|-144.04191844423|-144.04191844423|-145.41769014419|-148.73632034793||136.5131921897|136.5131921897|136.5131921897||135.70888274067|135.70888274067|135.70888274067|133.56431561436||130.57589616738|129.56371539301|129.56371539301|129.56371539301|129.56371539301|129.56371539301|129.56371539301|129.56371539301|129.56371539301|129.56371539301|-139.85380823172|-139.85380823172|-139.85380823172|-139.85380823172|-142.0442314364|-142.2429035553|-142.2429035553|-142.2429035553|-142.2429035553|-142.2429035553|-143.10703969697|-143.10703969697|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|-144.31616112501|135.27974886191|135.27974886191|135.27974886191|134.70861767942|133.31134022866|133.31134022866|133.31134022866|133.31134022866|133.31134022866|133.31134022866|133.31134022866|131.83260249202|130.38685583265|130.38685583265|-138.81241354573|-138.81241354573|-138.81241354573|-138.81241354573
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|86.524501373126|-96.983133710785|-96.983133710785|-96.983133710785|-96.983133710785|-97.584038643223|-98.401710196978|-100.46023228063|-100.90858981227|-100.93869274001|-100.93869274001|-100.93869274001|-100.93869274001|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.66458924056|-101.66458924056|-101.66458924056|-101.66458924056|-103.61065581376|-104.45543966243|-104.45543966243|-106.967158317|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|95.723409879577|95.723409879577|95.723409879577|95.723409879577|94.364899781426|93.594331055968|93.177035523883|92.413372465231|90.828743029808|88.706936784558|88.471597614081|85.31010600173|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-96.195178409815|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813||86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|84.391131897368||84.012367588058|83.51033061936|83.51033061936|81.626947849799|81.626947849799|-90.379415620786||-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-92.710463326752|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|||-93.516192606866|-93.745771173834|-93.889746087789|-95.349716603755|-96.605239060189|-97.447489794389|-98.366654564159|-99.954615673773|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-105.69051758594|-108.33298969056|-108.33298969056|-108.47776730619|-110.02280267322|-110.02280267322|-110.02280267322|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.61045497315|101.51803334556|101.51803334556|101.51803334556|101.51803334556|101.51803334556|101.08670439545|-112.09608885399|-112.09608885399|-112.09608885399|-113.59435797348|-113.59435797348|-113.59435797348|-115.59373082733|-118.95414510938|-120.86571805977|-121.9369133634|-122.40112307859|-122.40112307859|-123.14780439271|-123.14780439271|-123.14780439271|-125.37811590713|-128.90213536357|117.73307596026||117.73307596026|116.19786311055|115.1670681731||114.9522977158|113.53588711383|112.63154174621|111.12671398383||109.52412673347|109.13740847139|109.13740847139|109.13740847139|109.13740847139|109.13740847139|109.13740847139|109.13740847139|109.13740847139|108.86656445959|108.14062446465|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|107.15723844899|106.4608210075|105.8842449705|105.42971637957|103.95524245625|103.44193682544|100.69104083238|100.19004825153|99.050672313782|99.050672313782|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|98.286053327306|-104.93965463159|-104.93965463159|-104.93965463159
05407|18984|/equities/holmen|STOXX600|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-460.38102001048|-462.71223835258|-471.8852547993|-473.96549645934|-473.96549645934|439.28874360132|439.28874360132|439.28874360132|439.28874360132|-464.08565333776|-464.08565333776|-464.08565333776|-464.08565333776|433.64498763937|433.64498763937|433.64498763937|433.64498763937|433.64498763937|432.23686791007|432.23686791007|432.23686791007|432.23686791007|432.23686791007|432.23686791007|431.70133021516|431.70133021516|416.55090632088|409.9170266955|409.9170266955|409.9170266955|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-439.64357496105|-440.66367893261|-440.66367893261|-448.5651883024|-457.48013030736|-457.48013030736|-457.48013030736||-457.48013030736|-463.27958543266|-474.73592888296|-474.73592888296|-474.73592888296|-477.60048820112|-490.30609800125|-494.35786503448|-502.53875296529|-508.38639686301|-525.27822036428|-533.812484402|-533.812484402||-533.812484402|-539.34497541248|-543.48997512194|-544.79331986477|-551.82288761523|-551.82288761523||-551.82288761523|-551.82288761523|-551.82288761523|-556.8115397602|-559.29837832513|-561.9799900486|-561.9799900486|-561.9799900486|-561.9799900486|-564.40444315296|-568.35038826031|-568.35038826031|-569.46933398823|530.3782083586|530.3782083586|530.3782083586|530.3782083586|530.3782083586|530.3782083586|-573.02753110471|-573.02753110471|-573.02753110471|-574.38780854082|538.58886078882|538.58886078882|538.58886078882|538.58886078882|||532.74876540555|528.87304161272|526.81599737344|526.81599737344|524.86912261333|524.86912261333|520.39900749355|514.70279193619|505.79865133209|504.96185432663|504.96185432663|504.96185432663|504.96185432663|504.96185432663|495.21428909556|492.45052138102|492.45052138102|492.45052138102|491.57334339103|489.43017224864|489.43017224864|482.38240506468|465.34017865817|465.34017865817|442.21853041825|-488.76572389415|-488.76572389415|-488.76572389415|-488.76572389415|-488.76572389415|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|453.77730971091|449.10533768063|444.35111873222|444.35111873222|444.35111873222|444.35111873222|444.35111873222|434.25456436555|-468.27289359819|-468.27289359819|-468.27289359819|-468.27289359819|-468.27289359819|-468.27289359819|-468.27289359819|432.28965203837|432.28965203837|432.28965203837|432.28965203837|432.28965203837|432.28965203837|423.12160359823|-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232||-449.82862250232|-449.82862250232|-449.82862250232||-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232||-449.82862250232|-449.82862250232|-449.82862250232|-449.82862250232|-457.93290548218|-463.38767316487|-464.73630182111|-472.30143527812|-476.87771881759|-477.67801209224|-480.39502971187|-486.99391118702|-488.38242280847|-488.38242280847|-493.14880644354|-503.60756732659|-506.653293041|-506.653293041|-516.79755847058|-521.0456117745|-536.53511408918|-547.01235685473|-562.87094656764|-580.75050615534|-591.26834566577|-606.35202707167|-626.14726674684|-646.88474483101|-678.86138470536|-698.13820068445|-721.88522203328|-746.97247163855|-786.16718209676|-825.77686302851|-877.45373866504|-932.05026782823|-990.63365092622|-1054.921813068|-1128.8475721779|-1204.383985566|-1297.3788736649|-1397.3798533885|-1509.7692713703|-1628.0819679858|-1768.202751226|-1919.9152866677|-2086.9125353844|-2275.6483716999|-2481.4126364428
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-35.021552021199|-35.021552021199|-35.462716999973|-35.462716999973|-36.162461960012|-36.585513551693|-37.078347797372|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.762338336007|-37.762338336007|-37.762338336007|-38.904264961896|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.186935558486|36.134371164295|35.59152537237|35.453361414653|35.391950435574|35.391950435574|35.391950435574|35.274388016523|35.18876593782|35.131407241838|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|33.927164662196||33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.770182305258|33.443986920477|33.443986920477|33.443986920477|33.443986920477|33.443986920477|32.902208994893||32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.323722350412|30.525248302147|30.207352408882|30.207352408882|30.207352408882|29.817611015634|29.425202470929|29.425202470929|||29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.16355769492|28.80228559018|28.768561279507|28.768561279507|28.768561279507|28.161981795523|28.161981795523|28.161981795523|28.161981795523|28.161981795523|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-32.368840987764|-33.621408436134|-33.621408436134|-35.465454602059|-35.665469476793|-35.665469476793|-35.665469476793|-36.96218906201|-37.166877701956|34.002547675341|34.002547675341|34.002547675341|34.002547675341|34.002547675341|34.002547675341|34.002547675341|-36.198027185489|-36.198027185489|-36.198027185489|-36.344475591502|-36.857752098332|-37.053451937081|-37.053451937081|-37.053451937081|-37.053451937081|-37.053451937081|-37.053451937081|-37.246359552426|-37.246359552426|-37.494844345564|-38.490937237734|-38.570480258369|-38.570480258369|-38.70386558893|-39.311517041289|-39.608353183626|-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422||-39.712866633422|-39.712866633422|-39.712866633422||-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422||-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422|-39.712866633422|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094||-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.865843756094|-39.917401399012|-39.917401399012|-40.010166072512|-40.010166072512|-40.010166072512|-40.010166072512|-40.010166072512|-40.010166072512|-40.25529025991|-40.25529025991|-40.25529025991|-40.912254375197|-40.912254375197|-40.912254375197
05409|18987|/equities/husqvarna-b|STOXX600|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-68.654997818682|-69.942774235113|-71.162526910949|-71.691145810207|-71.849049577802|-73.372034720543|-73.372034720543|-74.634885728263|-74.634885728263|-74.634885728263|-74.634885728263|-74.982096287832|-76.273443642839|-76.376045270743|-77.425547618413|-77.425547618413|-78.415388648271|-78.415388648271|-78.415388648271|-79.200049938684|-79.200049938684|-79.866167242798|-81.12907556193|-81.817857886872|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.461221850655|-83.461221850655|-83.461221850655|-83.461221850655|-83.461221850655||-83.461221850655|-84.38635737448|-84.636323885375|-84.636323885375|-84.636323885375|-84.636323885375|-87.040360296495|-87.764290320351|-90.027543477961|-93.136161624005|-93.501207274782|-93.501207274782|-93.501207274782||-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782||-93.501207274782|-94.952450984702|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-98.122592889852|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|||-100.78546001932|-100.91278656055|-100.91278656055|-102.28698739|-103.34498436128|-103.83998481074|-104.45276166376|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-108.32893455135|-113.03214992536|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-117.88935449556|-121.79205892302|-121.89786012778|-121.89786012778|-121.89786012778|-121.89786012778|-121.89786012778|-126.21539919255|-126.55877942374|-128.26864358375|-130.61793943455|-133.06881065079|-133.06881065079|-133.06881065079|-133.06881065079|-134.50174955494|-134.50174955494|-134.50174955494|-134.50174955494|-136.28194527236|-136.36060396984|-136.36060396984|-136.36060396984|-136.36060396984|-136.36060396984|-136.36060396984|-136.46694031636|-136.46694031636|-136.46694031636|-136.82159933426|-139.30733420427|-140.40426092209|-141.99199401083|-141.99199401083|-145.41499192122|-145.86705810945|136.79791064964|136.79791064964|136.79791064964|136.79791064964|136.79791064964||136.79791064964|136.79791064964|136.79791064964||136.79791064964|136.0487979861|134.34079723248|134.34079723248||132.6836622014|129.69795881536|128.48495108581|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.27610143793|127.0640743415|127.0640743415|127.0640743415|125.70230824864|123.5003360898|122.12537767166|118.72785935262|118.72785935262|118.72785935262|118.72785935262|118.72785935262|115.27207040631|112.43174923618|112.13916257972|111.41017844009|110.17297582414|107.89663982155|104.63237613839|104.54041506629|100.94625537607|100.94625537607|99.863426490144|99.863426490144|-111.3207206934|-111.3207206934
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|-10.344189277857|-10.344189277857|-10.344189277857|-10.39487681518|-10.477640789195|-10.635934478093|-10.782538129278|-10.938042589236|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.088439176191|10.515037462706|10.515037462706|10.515037462706|10.515037462706|10.448374825048|10.44750997378|10.44750997378|10.44750997378|10.44750997378|10.44750997378|10.400844487366|10.266494071944|10.211659736615|10.199899641653|10.189332926693|10.089814729627|9.9734049054602|9.8315609001031|9.8297041815139|9.8297041815139|9.7619190590884|9.7619190590884|9.7260213314721|9.5181125931323|9.5181125931323|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.2409447884617|9.2391053014395|9.237060526278|9.2290360425922|9.2290360425922|9.2290360425922|9.008915589699|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.343648131494|-10.362565797793|-10.362565797793|-10.372016476511|-10.446733367574|-10.49223861444|-10.586042189466|-10.804702202332|-11.008197113156|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.250986539552|10.076620521895|10.076620521895|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|9.956826655453|9.956826655453|9.956826655453|9.8217884880366|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|||9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5405207808879|9.4878752690849|9.1498680095206|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.9399695968848|-10.13078849583|8.8292125873233|8.8292125873233|8.8292125873233|8.685239933925|-9.5535427488506|-9.5535427488506|-9.5535427488506|-9.624668589082|-9.6354845140966|-9.6354845140966|-9.6354845140966|-9.6354845140966|-9.6354845140966|-9.812579854174|-9.9255432757761|-9.9255432757761|-9.9255432757761|-10.040597773594|-10.112093502331|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183|9.5250370563183||9.4445398186218|9.3444070125698|9.2045507723622|-9.8279907773688||-9.8279907773688|-9.8279907773688|-9.8279907773688|-9.8279907773688|-9.9268788602882|-9.9268788602882|-9.9268788602882|-9.9422288915911|-9.9422288915911|-9.9597599131906|-9.9597599131906|-9.9597599131906|-9.9597599131906|-9.9597599131906|-9.9597599131906|-10.06093307149|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.3227123329441|9.2483318723352|9.1862657243578|9.0874235027993|8.9679240511484|8.7924367903148|8.7383135733338|8.7383135733338|8.7383135733338|8.6223059161208|8.5385850665261|8.5385850665261
05411|18982|/equities/hakon-invest|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.94729722453|532.94729722453|532.94729722453|532.94729722453|532.94729722453||532.17479910798|531.99807797479|531.70009084331||531.35343006569|531.12656644669|530.77815149694|530.77815149694||530.77815149694|530.77815149694|530.77815149694|530.77815149694|530.67843348507|530.67843348507|530.67843348507|530.26937555741|529.91542555967|529.59493559906|529.13711716411|528.77902408968|528.23169831579|527.79967890122|527.08018589394|526.39356931466|525.64397784094|524.86330382934|524.02924058295|522.89302420458|521.82832224988|520.77592853069|519.43323859638|518.20252015266|516.44725139575|514.71804923964|512.69119050715|510.23965557652|507.85406609196|505.57114453469|502.93687147735|497.92930109896|437.88556556694|437.88556556694|437.88556556694|431.77896669168|423.90329930803|419.65689602041|419.65689602041|415.62511769224|415.62511769224|412.62225799709|412.62225799709|401.82917819338|401.82917819338|401.82917819338|-412.48710546863|-412.48710546863|-412.48710546863
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|115.45590638598|-131.4428234773|-131.4428234773|-131.4428234773|-132.53090929511|-133.02289133508|-133.02289133508|-133.02289133508|-137.34538129988|-137.34538129988|-137.34538129988|-137.34538129988|-137.34538129988|-142.58376242522|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-144.90599687256|-144.90599687256|-145.85388965251|-146.27932420971|-150.96313207682|-153.96737117829|-154.80818748543|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|138.29806602956|135.66366530643|135.66366530643|135.57906968049|134.94618412578|131.64298117518|129.44498976469|127.69566569799|127.69566569799|123.62465757164|123.62465757164|123.62465757164|123.62465757164|123.62465757164|123.62465757164|121.00517287555|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-138.77380170597|-139.31889401852|-139.31889401852|-142.32932177052|-144.29925251521|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-146.64383353583|-151.70982402554|-157.61984492809|-157.61984492809|-160.90074344013|-160.90074344013|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|||145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|143.26515430317|142.677043348|142.677043348|141.80869524647|141.80869524647|139.69221895331|139.69221895331|139.3132287734|139.3132287734|138.45059262299|138.45059262299|136.15899299012|133.5294310608|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-151.55553269768|-152.9533757676|-155.20823472462|-155.20823472462|-155.20823472462|-155.20823472462|-159.45082127741|-163.2536845438|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-164.18604266251|-165.22893595259|-166.94220397552|-166.94220397552|-169.53301035122|-173.58112617285|-175.98180024658|-176.09089340142|-177.97877231098|-179.54307932828|-179.64509068567|-182.13091982777|-182.13091982777|-182.13091982777|-188.0676881889|-192.31688288621|-200.90209429983|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-207.19987843028|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-210.83633105034|-211.27756494056|-211.27756494056|-211.28233002143|193.20586389253|193.20586389253|193.20586389253|193.20586389253|193.20586389253|193.20586389253|193.20586389253|189.56208031651|187.50508618881|186.36397770301|186.11632543012|186.11632543012|184.38775703824|184.38775703824|184.38775703824|184.38775703824|184.38775703824|184.38775703824|184.38775703824|184.38775703824|181.35028831071|181.27972624051|181.27972624051|181.27972624051|181.27972624051|179.75247851729|177.74442345698|175.2382445556|175.19134997031|175.19134997031|175.19134997031|173.18205959158
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-14.239738558899|-14.652487171105|-14.79165176596|-14.872391480492|-14.959879206602|-15.430421563193|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.557218148367|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.640969224321|14.309966400318|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.353519974699|-15.49280040634|-15.631444590757|-15.841049399056|-16.12283321451|-16.16425902127|-16.277055951613|-16.277055951613|-16.277055951613|-16.454506367067|-16.678340984296|-16.763711903836|-16.830235717855|-17.136928291411|-17.741578514305|-17.741578514305|-18.173420781258|-18.767133891983|-18.999115611795|-18.999115611795|-19.647906782101||-21.039896119381|-21.421477074418|-21.421477074418|-21.673863882261|-22.799848126523|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.823018164695|22.823018164695|22.821352925049|22.821352925049|22.821352925049|22.821352925049|22.816050839574|22.816050839574|22.816050839574|22.816050839574|22.798944711852|22.798827224493|22.794252136813|22.773520220781|22.773520220781|22.77057778997|22.76429308985|22.76429308985|22.761436558811|22.758811081357|22.758811081357|22.758811081357|22.758811081357|||22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.756456574806|22.748284773703|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.7215476396|22.708385931377|22.682327713648|22.682327713648|22.674808464756|22.660930646286|22.660930646286|22.660930646286|22.634367851003|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.628105466008|22.621227388515|22.6002531371|22.587720827983|22.587720827983|22.566356505207|22.562618826552|22.516242661657|22.464120734297|22.464120734297|22.464120734297|22.444578025697|22.433305737853|22.433305737853|22.350339568853|22.179266891214|22.143709176863|22.143709176863|22.143709176863|22.143709176863|22.143709176863|22.096343881648|22.075938311728|22.072152552243|21.966836330224|21.924263288499|21.881403713227|21.809131834225|21.809131834225|21.809131834225|21.809131834225|21.809131834225|21.809131834225|21.681258437056||21.593619714201|21.534022527735|21.486692329028|21.469249625974||21.469249625974|21.39291611018|21.39291611018|21.39291611018|21.39291611018|21.375461581705|21.293940950857|21.293940950857|21.293940950857|21.293940950857|21.293940950857|21.293940950857|21.293940950857|20.808823401648|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461||20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.457660754461|20.182956889756
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.123244755704|-23.123244755704|-23.123244755704|-23.228510565766|-23.228510565766|-23.835001798989|-23.835001798989|-23.835001798989|-24.670002138749|-25.201360352411|-25.201360352411|-25.595401268949|23.946291075538|23.946291075538|23.946291075538|23.946291075538|23.916433769674|23.846036970848|23.70337471723|23.651526819328|23.131823252577|23.131823252577|22.938136311525|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.726528115256|22.724474848623|22.423305658626|22.185339455392|21.677044025821|21.521598234788|21.521598234788|21.293194474692|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.771491561576|-24.076888864974|-24.076888864974|-24.076888864974|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.360585007991|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.685220288167|20.198577614768|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.110500973807|19.110500973807|||19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.035735767546|19.035735767546|19.035735767546|-22.429741355296|-22.429741355296|-23.30693369057|-24.691593913526|-24.982326273886|-25.565834204316|-25.565834204316|-25.641894454279|-25.641894454279|-26.551967678883|-26.551967678883|-26.960519431275|-27.081688481616|-27.114236135704|-27.114236135704|-27.114236135704|-27.114236135704|-27.167999112083|-27.167999112083|-27.167999112083|-27.167999112083|-27.167999112083|-27.6872211424|-28.140245539997|-28.802495540352|-28.870824514876|-28.870824514876|-28.870824514876|-28.870824514876|-29.151882132202|-29.151882132202|-29.230721671748|-29.230721671748|-29.230721671748|-29.230721671748|-29.230721671748|-29.230721671748|-29.230721671748|-29.456357434246|-29.551630279128|-29.551630279128|-29.551630279128|-29.716810090347|-29.808122801565|-29.96471813429|-29.96471813429|-29.96471813429||-29.96471813429|-29.96471813429|-29.96471813429|-29.96471813429||-29.96471813429|-29.96471813429|-29.96471813429|-29.96471813429|-30.425242193414|-30.723602674486|-30.786225422755|-30.9257099115|-30.9257099115|-31.152591125067|-31.152591125067|-31.152591125067|-31.152591125067|-31.152591125067|-31.21889587519|-31.21889587519|-31.21889587519|-31.21889587519|-32.362340999206|-32.362340999206|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693|30.22110873693
05416|18989|/equities/industrivarden|STOXX600|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-236.40417059204|-237.15464229872|-237.71904733766|-238.75782667916|-241.79092202496|-244.87379906257|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-248.57127401741|-248.57127401741|-248.57127401741|-248.57127401741|-255.65696994366|-256.65131495398|-256.65131495398|-260.40591052287|-261.32488424092|-261.32488424092|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|240.88959473946|237.2121117014|237.2121117014|237.2121117014|235.96901537515|231.78778485829|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-247.06504963577|-247.06504963577|-247.06504963577|-247.73787842657|-247.73787842657|-247.73787842657||-247.73787842657|-249.0020853774|-251.62769679869|-251.62769679869|-254.47521612208|-255.76413071996|-257.25522426771|-257.25522426771|-258.56969837797|247.28028366727|247.28028366727|247.28028366727|247.28028366727||247.28028366727|247.28028366727|247.28028366727|247.28028366727|247.28028366727|-257.77288932718||-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-261.20987574168|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-265.99969503969|-268.08854614463|259.44513703487|259.44513703487|259.44513703487|259.44513703487|||259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.29885168873|259.29885168873|259.29885168873|259.29885168873|259.29885168873|256.89651564318|255.55167896171|252.11073697298|249.18638200991|242.86972538326|242.86972538326|-261.36644658816|-261.36644658816|-261.36644658816|-261.36644658816|-261.36644658816|-263.4182729696|-272.15141953084|-276.85934669279|-282.06427586634|-282.18889604684|-282.18889604684|-282.18889604684|-293.16234807757|-293.16234807757|-298.11815462938|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|-298.62171210949|286.64811976191|286.64811976191|286.64811976191|286.64811976191|286.64811976191|286.64811976191|286.64811976191|284.5802026837|284.5802026837|284.5802026837|284.5802026837||284.5802026837|283.40021876151|279.09801799782||277.21224140599|276.62694723821|276.3943772075|272.76042522296||-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03578362549|-286.03603126893|-286.03603126893|-286.03603126893|-288.42281333483|-291.11868785793|281.62679533164|281.62679533164|281.62679533164|281.62679533164|281.62679533164|281.62679533164|281.62679533164|280.65976221473|280.35530389582|280.3258142272|280.3258142272|280.3258142272|280.3258142272|280.3258142272|280.3258142272|280.3258142272|278.55977140967|273.76642488444|272.41833928786|272.41833928786|272.41833928786|272.41833928786|272.41833928786|272.41833928786|272.41833928786|-286.46172679966|-286.46172679966|-286.46172679966|-286.46172679966
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.45825719718|-199.48286428934|-199.48286428934|-199.48286428934|-201.24762122372|-203.29274682914|-203.29274682914|-209.03916009173|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.99098611735|-210.99098611735|-213.37887176831|-215.9015221525|-223.76280391755|-226.00839737391|-226.00839737391|-235.94821726984|-236.22310576256|-236.22310576256|-238.64788664508|-240.62543570916|219.25629318777|219.25629318777|219.25629318777|219.25629318777|219.25629318777|218.85700022979|217.93285774926|217.93285774926|217.93285774926|217.93285774926|217.93285774926|217.93285774926|215.78685060258|215.78685060258|215.78685060258|213.94649151426|206.14413955144|206.14413955144|206.14413955144|206.14413955144|203.12682308016|198.15757713116|194.47508112366|187.80009573229|187.06122036253|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-210.01296913828|-210.01296913828|-210.01296913828||-210.01296913828|-213.8894067628|-219.50767367227|-220.61131289649|-224.55145351807|-227.04327744819|-232.57031047981|-237.22812258581|210.36964638412|210.36964638412|210.36964638412|210.36964638412|204.99524529407||204.99524529407|201.08915279121|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381||-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-235.59154070111|-236.87393970724|-243.31548585092|-245.31047031216|-245.31047031216|-252.27830560265|-254.81477840806|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|||225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|219.42576839055|217.75641220505|214.65712704587|210.91902462562|209.404474858|205.071806116|205.071806116|205.071806116|205.071806116|205.071806116|202.37978169112|197.110875836|192.89541047479|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-226.9604624254|-228.36957724213|-228.36957724213|-228.36957724213|-228.36957724213|-228.36957724213|-228.36957724213|-230.09139995058|-230.09139995058|-230.09139995058|-233.64599418065|-236.28007532961|-236.28007532961|-236.28007532961|-236.28007532961|-245.51119514976|-249.59684313518|-249.59684313518|-249.59684313518|-251.7827407261|-251.7827407261|-251.7827407261|-251.7827407261|-251.7827407261|-251.7827407261|-251.7827407261|-252.74193481828|-255.19104072149|-257.04004999328|-263.2222725145|-270.50807277273|-271.15353194152|-271.15353194152|-271.15353194152|-271.50947603555|-276.50124713602|-276.50124713602|-276.50124713602|-276.50124713602|-289.08471056291|255.43879399459||255.43879399459|255.43879399459|255.43879399459||255.43879399459|249.5764499788|247.54606163551|242.74006475397||-265.44104323649|-265.44104323649|-265.44104323649|-265.44104323649|-268.92893319951|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|-269.74721612198|248.01263073137|248.01263073137|248.01263073137|248.01263073137|247.36591400044|247.36591400044|247.36591400044|243.1454491498|242.63382221614|239.69869355531|237.1855266208|237.1855266208|237.1855266208|234.73893045724|234.73893045724|231.79324334794|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945|-256.09438800945
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|8.3571135570239|-9.4474440809207|-9.4474440809207|-9.4474440809207|-9.5721601640866|-9.980733517771|9.1629375158958|9.1629375158958|9.1629375158958|9.1629375158958|9.1629375158958|9.1086182249825|9.1086182249825|9.1086182249825|8.8571214839314|8.8571214839314|8.5840233878399|-9.2596109735261|-9.2596109735261|-9.2596109735261|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.5412699042005|-9.5412699042005|-9.5412699042005|-9.5412699042005|-9.5412699042005|8.9464064464693|8.9464064464693|8.9464064464693|8.9464064464693|8.8921678872908|8.8921678872908|8.7701870437027|8.7641538534159|8.7641538534159|8.7641538534159|8.7641538534159|8.7641538534159|8.7641538534159|8.6903131461431|8.6903131461431|8.6720144987426|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.740422069279|-9.966579926508|-9.9678661696308|-10.063673441283|-10.063673441283|-10.063673441283|-10.063673441283|-10.213526028916|-10.247806410574|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.600180363157|9.7872265916585|9.7872265916585|9.7660511913042|9.7660511913042|9.7660511913042|9.7660511913042|9.7660511913042|9.7660511913042|9.6767236327839|9.3202484024578|9.1630540305833|9.0028377036761|8.8998196368428|8.7803550566801|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7836206334616|-9.8090229981238|-9.898768835733|-9.898768835733|-9.898768835733|-9.898768835733|-9.9207939391241|-9.9207939391241|-9.9207939391241|-10.317292500308|-10.317292500308|-10.317292500308|-10.317292500308|-10.317292500308|-10.317292500308|||-10.317292500308|-10.317292500308|-10.351991601311|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-10.471603672577|-11.367337589875|-11.469367457779|-11.469367457779|-11.8948527457|-12.103725711691|-12.686362098971|-12.972624486596|-13.39645006469|-13.39645006469|-13.593832994072|-13.748147779668|-13.878497660121|12.823583953143|12.823583953143|12.823583953143|12.823583953143|12.823583953143|12.823583953143|12.661730104237|12.661730104237|12.661730104237|12.661730104237|12.661730104237|-13.436170124179|-13.436170124179|-13.436170124179|-13.436170124179|-13.436170124179|-13.436170124179|-13.436170124179|12.92576028218|12.92576028218|12.92576028218|12.92576028218|12.92576028218|12.879178273569|12.802420125947|12.678244893799|12.512956116241|12.512956116241|12.337173273875|12.23268297905|12.23268297905|12.046870483229|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.614219879811|-12.876355091405|-13.011611045231|-13.011611045231|-13.061235018162|-13.160260751941|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|-13.175983061114|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.690019274785|12.641132620786|12.614591523249|12.536235158473|12.536235158473|12.536235158473|12.536235158473|12.506928462485|12.410475698555|12.341639853676|12.30737707478|12.271530070374|12.230589193844
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.411668017894|-5.5125199196405|-5.652300079406|-5.8576665274973|-6.0007405140527|-6.0956347697477|-6.0956347697477|-6.0956347697477|-6.0956347697477|-6.1990385578187|-6.2449943637368|-6.2449943637368|-6.2449943637368|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.3577409423797|-6.4213787888386|-6.4334765380067|-6.5283073259109|-6.5416755206195|-6.5416755206195|-6.6618619502482|6.2129203264042|6.2129203264042|6.2129203264042|6.2129203264042|6.2129203264042|6.1940779359389|6.1745312910663|6.1461456596175|6.0488109743735|6.0488109743735|6.0488109743735|6.0488109743735|6.0488109743735|5.9211787025289|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.5059467626316|-6.5691671186799|-6.6078589817014|-6.8121236584945|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.9272258514505|-6.9541035557455|-6.9541035557455|-6.9541035557455|-7.0091230193119|-7.0091230193119|-7.1859658072768|-7.3697824820742|-7.6328156904893|-7.6661390060812|-7.6661390060812|-7.6661390060812|-7.6661390060812|-7.7115586327877|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.8356023078984|-7.8831298357718|-7.9202968816484|-8.0201157972245|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|||7.4927973701147|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4257456122937|7.4230318431259|7.4230318431259|7.4230318431259|7.3555435168155|7.3555435168155|7.2188889562614|7.2188889562614|7.2188889562614|7.2188889562614|7.169305913926|7.1565273514512|7.1565273514512|7.1565273514512|6.9894420296089|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.5903833506263|-7.6985833774846|-7.8382238956338|-7.9724278365109|-7.9724278365109|-7.9724278365109|-7.9724278365109|-7.9724278365109|-7.9724278365109|-7.9724278365109|-7.9724278365109|-8.1667672963643|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167||-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167||-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2068923978167|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2214689589957|-8.2490329849963|-8.2491851237355|-8.3146188421314|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5009266865442|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.5963952199853|-8.61302843538|-8.6266543119823|-8.6380746297909|-8.6380746297909
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-36.727881643014|-36.727881643014|-37.20133619156|-37.20133619156|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.790409498066|-38.355689260512|-38.355689260512|-39.592988143529|-39.598009952014|-39.598009952014|-40.861739491492|-40.861739491492|-40.861739491492|-41.718598841594|37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.405097613664||37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.049409251586|37.049409251586|37.049409251586|37.049409251586|37.049409251586|36.1304532744|35.299912662569|35.299912662569|35.299912662569|35.299912662569|35.299912662569|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.21358874628|-40.346530082161|-40.346530082161|-40.4961458073|-40.53743430381|-40.53743430381|-40.53743430381|-40.53743430381|-40.53743430381|-40.963815596424|-41.861871345939|-41.861871345939|-42.440967144902|-42.461093807002|-42.461093807002|-42.461093807002|-43.162323103768|39.654789580455|39.654789580455|39.654789580455|39.654789580455|39.654789580455|39.654789580455|38.81976873516|38.541962752065|38.509960741159|38.03106710023|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.527704754975|36.437450346579|-39.150033745412|-39.150033745412|-39.150033745412|-39.150033745412|-39.150033745412|-40.291149758899|-41.158083185252|-41.158083185252|-41.640092250038|-42.092200478774|-42.092200478774|-42.092200478774|-42.092200478774|-43.249109701825|-43.522344647196|-43.944382520847|-43.944382520847|-43.944382520847|-43.944382520847|||-44.184656500732|-44.184656500732|-44.184656500732|-44.184656500732|-45.026982430955|-45.026982430955|-46.802201726194|-48.41911430067|42.026308405994|42.026308405994|42.026308405994|42.026308405994|42.026308405994|41.802165871038|41.802165871038|41.802165871038|41.802165871038|41.61390808528|41.61390808528|40.552118602785|-46.633917642046|-46.633917642046|-46.633917642046|-46.633917642046|-46.633917642046|-47.008798414258|-47.233111493883|-47.565676919947|-47.581864719402|-50.149849764519|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-51.758943779914|-52.450305214223|-52.450305214223|-52.450305214223|-52.450305214223|-53.422559145089|-55.330066869652|-55.934900328178|-55.934900328178|-55.934900328178|-56.713779922612|-57.517424067764|-57.517424067764|-57.517424067764|-57.517424067764|-57.517424067764|-57.517424067764|-57.577364874841|-57.577364874841|-57.577364874841|-58.788738410739|-59.740264646508|-60.825635088199|-60.825635088199|-61.553481990224|-61.595537536814|-62.383929960677|-63.684920991735|-64.636024595716|-64.720580764852|-65.064534395097|60.586195366308|60.586195366308|60.586195366308|60.586195366308|60.586195366308||60.586195366308|60.070775129977|59.439749508636|-63.963362013939||-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-63.963362013939|-64.262173437339|-64.262173437339|-65.585091925529|-65.585091925529|-66.036213504901|-66.739399462737|-66.739399462737|-66.739399462737|-66.739399462737|-66.739399462737|-66.739399462737|-66.739399462737|-69.62155398373|64.40826605568|64.40826605568|64.296931782005|64.296931782005|63.663260078693|62.464729945157|61.333033102855|60.900592506047|59.655671022699|59.655671022699|59.164633325256|57.999594109497|57.516165454252|57.516165454252|56.259629045442|55.769031933629|55.748923862072|55.215031479725
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8832464216908|-1.9453182616455|-1.9686646504118|-1.9900163856826|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7466889685836|1.7466889685836|1.7249655333323|1.6462617082908|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8601025404098|-1.8601025404098|-1.8601025404098|-1.8601025404098|-1.8601025404098|1.7286747431656|1.7286747431656|1.7286747431656|1.7286747431656||1.7286747431656|1.7114942245904|1.6863157476786|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8324676857378|-1.8784752009076|-1.8824168706119|-1.8849611585232|-1.8849611585232|-1.8849611585232|-1.8849611585232|-1.9131901335818|-1.9323334972177|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-2.0605278148874|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.88762469057|1.8781384865858|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0784096207431|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.1234780612366|-2.1393311225459|-2.149655015821|-2.149655015821|-2.149655015821|-2.149655015821|||-2.149655015821|-2.149655015821|-2.1650611245574|-2.2038345760705|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.385560863404|-2.4905226500296|-2.4905226500296|-2.6253585850158|-2.6839539778408|-2.7540321495993|-2.7656746867479|-2.9125983527635|-2.9125983527635|2.6685016367408|2.6685016367408|2.6685016367408|2.6685016367408|2.6685016367408|2.6685016367408|2.6685016367408|2.6685016367408|2.5933627523286|2.5419864298351|2.5310788472941|2.5310788472941|2.5310788472941|2.5310788472941|2.4750875720768|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4555429300077|2.4196864985103|2.4170682985115|2.3929927170859|2.3500195676073|2.3481052113887|2.3164779558575|2.2821887646678|2.2821887646678|2.243793133736|2.1941867049539||2.1628463595006|2.1546903946768|2.1520450091771|-2.2810998963379||-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.2810998963379|-2.3276109747382|-2.3377344136207|-2.4267881849043|-2.4353757278381|-2.4507508295838|-2.458445325832|-2.5446890894356|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343|2.4279616628343
05422|487|/equities/investor|STOXX600/EAFAGROWTH|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.87680394918|-173.19089124236|-175.95877665981|-177.0586418521|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-183.87763053042|-184.74016466384|-184.74016466384|-187.88004002427|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|173.40357195429|169.78218788983|169.78218788983|169.78218788983|169.78218788983|169.19132004714|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.41607694316|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719||-178.8130135719|-179.29224154066|-181.77189912413|-181.77189912413|-184.06877612642|-185.77086236268|-186.29953050654|-186.29953050654|-186.29953050654|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938||-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938||-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.83875604664|-186.87129797801|-186.87129797801|-190.818109034|-195.58532410896|-195.58532410896|-201.96147326669|-202.79607496483|-203.78212999456|-203.78212999456|-203.78212999456|-206.21903943081|-208.03781752078|197.37495144939|197.37495144939|197.37495144939|196.53087418424|||196.53087418424|196.53087418424|196.53087418424|196.53087418424|196.53087418424|196.53087418424|196.53087418424|196.53087418424|194.71331755463|194.71331755463|194.71331755463|194.71331755463|194.71331755463|192.77313422611|192.77313422611|192.77313422611|192.77313422611|192.77313422611|191.03126228574|189.8902893941|186.76699075879|183.11886946561|-200.34634764374|-200.34634764374|-200.34634764374|-200.34634764374|-200.34634764374|-200.34634764374|-200.34634764374|-202.95149890781|-203.85968841702|-203.85968841702|-203.85968841702|-203.85968841702|-203.85968841702|-203.85968841702|-206.65393151362|-206.65393151362|-207.46547369515|-208.00176642933|-208.00176642933|-208.00176642933|-208.00176642933|-208.00176642933|-211.24064542418|-211.24064542418|-211.24064542418|-211.24064542418|-212.361823841|-212.99763165805|-212.99763165805|-212.99763165805|-212.99763165805|-212.99763165805|-212.99763165805|-214.4084818241|-214.59195058986|-214.59195058986|-214.9521666439|-219.72354189135|-219.72354189135|-219.72354189135|-220.98171812934|-222.45190988031|-225.66878706048|-230.52087790248|-231.18626016154|-231.18626016154|-234.97362765752|221.89090281538||221.89090281538|221.89090281538|218.74544197776||217.13937861895|215.21597827779|214.63442234316|210.98824653932||207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.38118541985|207.30763579334|207.30763579334|206.90848319757|204.19276860277|-219.55949051062|-219.55949051062|-219.55949051062|-219.55949051062|-219.55949051062|-219.55949051062|-219.55949051062|207.39020328842|207.39020328842|207.39020328842|207.39020328842|207.39020328842|207.39020328842|207.39020328842|207.39020328842|207.22988105509|207.22988105509|199.416535862|198.87370491293|198.87370491293|198.87370491293|198.70412148665|197.99347018346|193.79829766071|191.48256539888|191.48256539888|191.48256539888|191.48256539888|191.48256539888|190.4695172794|188.73835558443|187.18706464269|-198.11923528111|-198.11923528111|-198.11923528111|-198.11923528111
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|-9.3884976758596|-9.3884976758596|-9.3884976758596|-9.4104328568375|8.7093443069392|8.7093443069392|8.7093443069392|8.7093443069392|8.7093443069392|8.7093443069392|8.7093443069392|8.7093443069392|8.7093443069392|8.7093443069392|-9.5664718741575|-9.5664718741575|-9.5664718741575|-9.5664718741575|-9.5664718741575|-9.5664718741575|-9.5664718741575|-9.5664718741575|-9.5664718741575|-9.5664718741575|-9.7074089706384|-9.7703723716691|-9.7703723716691|9.2264283607786|9.2264283607786|9.2264283607786|9.2264283607786|9.2264283607786|9.2233853285385|9.2097077508371|9.2097077508371|9.2097077508371||9.2097077508371|9.2097077508371|9.2097077508371|9.2097077508371|9.2097077508371|9.2097077508371|9.2097077508371|9.2097077508371|9.2062370683432|9.2062370683432|9.147446251101|9.1070321382139|9.1070321382139|9.1070321382139|9.1070321382139|9.1070321382139|9.1070321382139|9.1070321382139|9.1070321382139|9.1070321382139|9.1070321382139|9.1070321382139|9.1070321382139|9.0789944133333|9.0565811178236|9.0565811178236|9.0565811178236|9.0565811178236|9.0052115145821|9.00471874779|8.8485680334791|8.8485680334791|8.8485680334791|8.8485680334791|8.8485680334791|8.7965687373197|-9.6955679593868|-9.6955679593868|-9.6955679593868|-9.7837257052337|-9.8110965252888|-9.8493447422702|-9.8493447422702|-9.889844112895|-10.103462145618|9.6253604335506|9.6253604335506|9.6253604335506|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|9.606413265636|||9.606413265636|9.543593605999|9.543593605999|9.543593605999|9.543593605999|9.4820226128938|9.4724701167186|9.4724701167186|9.3724622462679|9.2817842487554|9.2817842487554|9.1157853872755|9.043107221654|9.0022923660841|8.8957105955113|8.883009962779|8.883009962779|8.883009962779|8.8315946311219|8.7189078563301|8.6045106510154|8.5184755965329|8.3223576197201|8.2757861982949|8.2757861982949|8.2757861982949|8.2757861982949|-9.0565012076304|-9.0565012076304|-9.0565012076304|-9.0565012076304|-9.0565012076304|-9.0565012076304|-9.0565012076304|-9.0565012076304|-9.0565012076304|-9.0565012076304|-9.0565012076304|-9.0565012076304|-9.1167169682275|-9.1167169682275|-9.1167169682275|-9.1167169682275|-9.1167169682275|-9.1167169682275|-9.2459453070705|-9.3322444982601|-9.3908419683324|-9.4748828225776|-9.4748828225776|-9.4748828225776|-9.4748828225776|-9.4748828225776|-9.4748828225776|-9.4748828225776|-9.4748828225776|-9.5568955003602|-9.5804639457975|-9.6966459771091|-9.6966459771091|-9.6966459771091|-9.6966459771091|-9.6966459771091|-9.7837346946856|-9.8387766850945|-9.9439277133408|-9.9873689502547|-10.076712008987|-10.249807115699|-10.404302592967|-10.47982616798|10.00315082435|10.00315082435|10.00315082435||9.8680691494349|9.7641867281996|9.6871341204205|9.6605691997553||9.6605691997553|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6464535626967|9.6160378890125|9.2747288762296|9.2554828804985|9.2554828804985|9.2554828804985|9.2428588516464|9.1554447906683|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796|-9.6378724776796
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|-127.78239560607|-127.78239560607|-129.11869408764|-129.11869408764|-130.02355254665|-133.58172462797|-133.6669422238|-133.6669422238|-135.69938109638|-137.89375880826|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-138.87530833628|-138.87530833628|-138.87530833628|-141.39895460606|-141.39895460606|-141.39895460606|-142.01272140609|-143.50025363616|133.38678810413|133.38678810413|133.38678810413|133.38678810413|131.75344029541|131.75344029541|128.65383001031|122.47541964801|122.47541964801|122.47541964801|122.47541964801|122.47541964801|119.52823854322|118.77026945612|117.92807225674|116.1617455956|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-126.68535978087|-126.68535978087|-126.68535978087|-126.68535978087|-126.68535978087|-126.74873912944|-126.74873912944|-126.74873912944|-126.74873912944|-127.56248631095|-127.62498267067|-127.65554070884|-129.96448628565|119.27258881871|119.27258881871|119.27258881871|119.27258881871||119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|||119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|117.09085029081||117.09085029081|117.09085029081|117.09085029081|117.09085029081|117.09085029081|117.09085029081|117.09085029081|111.79538963586|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.22120626793|-121.63458256494|-121.63458256494||||-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-124.52786599012|-130.63096195693|-131.47051320071|-138.04358461916|-138.04358461916|-138.04358461916|-138.04358461916|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|124.0980863718|121.42287086423|-134.11873728881|-134.11873728881|-134.11873728881|-134.11873728881|-134.11873728881|-134.11873728881|-134.30137451103|124.08786677211|124.08786677211|124.08786677211|124.08786677211|124.08786677211|124.08786677211|123.73096358875|122.64273121732|119.97391791772|119.97391791772|119.97391791772|119.97391791772|119.97391791772|119.97391791772|117.34046189466||116.68396932193|116.68396932193|116.68396932193|115.88218966136||114.18298605426|-124.14501167052|-124.14501167052|-124.14501167052|-125.20279583129|-127.29419039689|-127.29419039689|-128.65743021394|-128.89714764914|-129.39363656278|-129.39363656278|-129.39363656278|-129.39363656278|-129.39363656278|-129.39363656278|-129.39363656278|-129.47445770467|-129.47445770467|-129.47445770467|-129.47445770467|-132.81328769486|-132.98976385108|-134.29418248062|-135.64631429121|-135.89034531298|-138.10315908528|-139.27851501148|127.58499406263|127.58499406263|127.58499406263|127.58499406263|127.58499406263|127.58499406263|127.58499406263|127.58499406263|-136.97341718149|-136.97341718149|-136.97341718149|-136.97341718149|-136.97341718149|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633|-137.45345606633
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|-4.8530589128984|-4.8530589128984|-4.8530589128984|-4.866116606025|-4.9509481443609|-5.0548049359018|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.1068460830914|-5.2287547465681|-5.2855493164503|-5.2855493164503|5.045483398652|5.045483398652|5.045483398652|5.045483398652|5.045483398652|5.045483398652|5.045483398652|5.0053732927374|-5.2849375361548||-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.2849375361548|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.3533313995379|-5.50335272466|-5.50335272466|-5.50335272466|-5.50335272466|-5.5349845214558|-5.5610005109258|-5.5653888350005|-5.6821660074122|-5.8317424227273|-5.8810808315846|-5.9239031357867|-5.9594836282844|-5.960152843276|-5.965330020895|-5.9749542336287|5.6016610595726|5.6016610595726|5.6016610595726|5.6016610595726|5.6016610595726|5.6016610595726|5.6016610595726|5.6016610595726|5.6016610595726|5.6016610595726|5.5701364911422|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5573227443626|5.5412170929302|5.484978786507|||5.4295340813959|5.3679284826213|5.3590890290921|5.3590890290921|5.2925264705756|5.1568148344566|5.1568148344566|5.1568148344566|5.1568148344566|5.1568148344566|5.1391433841442|5.0796515021562|5.0657178068425|5.0142403867803|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.3656791334362|-5.4812240837104|-5.4812240837104|-5.4812240837104|-5.4812240837104|-5.4812240837104|-5.4812240837104|-5.4812240837104|-5.4812240837104|-5.4812240837104|-5.5928752155312|-5.5990117786355|-5.5990117786355|-5.5990117786355|-5.5990117786355|-5.5990117786355|-5.5990117786355|-5.5990117786355|-5.5990117786355|-5.5990117786355|-5.6249433621242|-5.6807644018839|-5.6807644018839|-5.6807644018839|-5.6807644018839|-5.6807644018839|-5.6807644018839|-5.6807644018839|-5.6807644018839|-5.6807644018839|-5.6840711823684|-5.6840711823684|-5.6840711823684|-5.6840711823684|-5.6840711823684|-5.6840711823684|-5.6840711823684|-5.6840711823684|-5.6840711823684|-5.6840711823684|-5.6840711823684|-5.7297830572373|5.4300133487896|5.4300133487896|5.4300133487896|5.4300133487896||5.4206817968373|5.3455202693944|5.2904916996432|5.2524069939137||5.2112329451983|5.2112329451983|5.2112329451983|5.2112329451983|5.2112329451983|5.2112329451983|5.2112329451983|5.2112329451983|5.2112329451983|5.2112329451983|5.2112329451983|5.2112329451983|5.2112329451983|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1604510457376|5.1581031648163|5.1020747917497|5.0777538103436|5.0777538103436|5.0777538103436|5.0777538103436|5.0777538103436|5.0777538103436|5.0777538103436|-5.3024292451329|-5.3024292451329|-5.3024292451329|-5.3024292451329|-5.3024292451329|-5.3024292451329
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.60974298724|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.870377334988|29.870377334988|29.870377334988|29.870377334988|29.870377334988|29.634862671336|29.594901782768|29.594901782768|29.594901782768|29.269261538856|29.269261538856|29.208225258919|29.208225258919|29.03247283204|27.699414817311|26.842391715915|26.842391715915|26.842391715915|26.776534052139|26.776534052139|26.339482911699|26.189425398103|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.654779860477|25.654779860477|25.38836975684|25.38836975684|25.184986952817|-27.134899782264|-27.134899782264|-27.134899782264|-27.134899782264|-27.382110038426|-27.432345300943|-27.635939604739|-27.757333175022|-27.757333175022|-28.024814384601|-28.258682217224|-28.378536080898|-28.489483991797|-28.632760541897|-28.684213886689|-28.684213886689|-28.684213886689|-28.684213886689|-28.752460755718|-29.14939974614|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|26.906189059791|26.906189059791|26.385765922927|26.241853342679|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|||-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.113560525683|-28.113560525683|-28.113560525683|-28.113560525683|-28.353677899867|-28.379813084001|-28.379813084001|-28.379813084001|-28.379813084001|-28.379813084001|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|26.555327560902|26.555327560902|26.555327560902|26.555327560902|26.555327560902|26.09525716939|26.09525716939|26.09525716939|26.09525716939|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.147507531256|-27.64667591211|-27.831800310656|-27.831800310656|-27.831800310656|26.219304859141|26.219304859141|26.219304859141|26.219304859141|26.219304859141|26.219304859141|26.189142300145|26.189142300145|26.049601318059|25.959558011887|25.798590238445|25.798590238445|25.750655871357|25.583506087159|25.406117840713|25.249575637121|25.037306386386|24.762006316091|24.515364476911|24.515364476911|24.515364476911|24.515364476911|24.515364476911|24.515364476911|24.515364476911|24.479292786642|24.168658800174|24.135690324161|24.135690324161|23.937434214854|-25.786595090208|-25.786595090208|-25.786595090208|-25.786595090208|-26.371772165627|-26.666570569668|-26.666570569668|-27.093412295087|-27.405457274896|-27.675750329149|-27.675750329149|-27.895325852694|25.986705702607|25.986705702607|25.986705702607|25.986705702607|25.986705702607|24.794672774015|24.324081419506|-25.75102109261|-25.75102109261|-25.75102109261|-25.75102109261|-25.75102109261|-25.961689835871|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666|-26.229034676666
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|-20.902706218507|-20.902706218507|-21.114118444419|-21.727908941878|-22.522121902719|-22.60138454704|-22.60138454704|-22.874871574822|-23.16652439588|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.288988122572|-23.33338456437|-23.33338456437|-23.33338456437|21.72712449777|21.72712449777|21.72712449777|21.72712449777|21.72712449777|21.72712449777|21.717916697793|21.707686232784|21.381872176305|21.319372716285|21.319372716285|21.319372716285|21.203941437249|21.203941437249|21.203941437249|21.159358752752|21.159358752752|21.159358752752|21.159358752752|21.159358752752|21.074145285908|21.074145285908|21.014606759088|20.489562985121|20.03316304323|20.03316304323|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.636108660767|19.636108660767|19.267787998191|19.267787998191|19.094208683428|18.76856567005|18.486739811408|18.160396538879|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.652021850112|-19.812802170121|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-20.367705235806|-20.433402420963|-20.433402420963|-21.014755516245|-21.014755516245|-21.088401712256|-21.088401712256|-21.232571378317|-21.232571378317|-21.232571378317|-21.232571378317|-21.232571378317|-21.232571378317|-21.615193900474|-21.615193900474|-21.615193900474|-21.615193900474|-21.615193900474|-21.635771390474|-22.059746341215|-22.181940586817|-22.259342760498|||-22.259342760498|20.751525597463|20.751525597463|20.751525597463|20.420583730153|20.296232199758|20.296232199758|20.296232199758|20.296232199758|20.296232199758|20.296232199758|20.08636885229|19.737632015715|19.369591107379|19.120656400269|19.061285342712|18.734760962084|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.459715774253|-20.681973341695|-20.681973341695|-20.681973341695|-20.681973341695|-20.681973341695|-20.681973341695|-20.681973341695|-20.681973341695|-21.003303611269|-21.200892117278|-21.448768247781|-21.50974253992|-21.788047889645|-21.912027287259|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.486189251116|20.282987891492|20.13245527398|20.13245527398|20.064951389492|19.8485190641|19.8485190641|19.741075510308|19.741075510308|19.741075510308|19.741075510308|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.572944675854|-20.615918897026|-20.615918897026|-20.732739994106|-20.732739994106|-20.943072604025|-20.943072604025|-21.041747727753|-21.100436206475|-21.100436206475|-21.100436206475|-21.100436206475|-21.100436206475|20.011738569852|19.684709424571|19.539676951916|19.474641057684|19.066267036546|18.755852830795|18.6770247166|18.6770247166|18.6770247166|18.6770247166|18.512804528589|18.45970951251|18.45970951251|18.45970951251|18.45970951251|18.298010149839|18.276122083534|18.084793979979|18.084793979979|18.084793979979|18.084793979979
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.728142156892|-18.512410323184|-18.512410323184|-18.854345127787|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.222379467051|-19.31741937242|-19.31741937242|-19.77808520924|-19.77808520924|-20.773762042113|-21.482643748002|-21.482643748002|-22.461382177887|18.123035320018|18.123035320018|18.123035320018|18.123035320018|18.123035320018|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|14.88209412142|14.874993245296|14.799104496828|14.280043719479|14.280043719479|14.280043719479|14.280043719479|14.280043719479|13.186494216068|-17.234884490402|-17.234884490402|-17.234884490402|-17.234884490402|-17.234884490402|-18.126427056426|-18.343364055548|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-19.248730860356|-20.012025186313|-20.012025186313|-20.263583895115|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.951880894279|-22.689423095491|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.274337155745|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-24.759241655849|-25.545156562089|-27.229285650517|-29.586984136662|-30.122264436807|-30.122264436807|-30.122264436807|-30.122264436807|-30.122264436807|-30.122264436807|-30.884431514138|-30.884431514138|-31.730478773508|-32.350574720263|-32.350574720263|-32.350574720263|||-34.048138022819|-35.21265271019|29.137294545208|29.137294545208|29.137294545208|29.137294545208|29.137294545208|29.137294545208|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-37.109059218238|-38.288571535528|-38.288571535528|-38.288571535528|-38.288571535528|-38.288571535528|-38.288571535528|-38.288571535528|-39.653133483927|-40.927094667268|-42.113994617277|-43.806379763079|-44.693507514228|-44.693507514228|-44.693507514228|-44.693507514228|-46.670840300707|-47.151303103239|-47.151303103239|-47.151303103239|-47.151303103239|-47.151303103239|-48.540780388568|-48.540780388568|-48.540780388568|-48.540780388568|-48.540780388568|-48.874199058451|-49.719842100632|-49.719842100632|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-49.878700784298|-50.025224000715|-50.874135845792|-51.022652380877|-52.268779482238|-53.555976248416|-53.555976248416|-53.555976248416|-53.555976248416|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-53.602694194783|-55.398270785002|-56.334746876456|-57.162214453095|-57.162214453095|-57.162214453095|-57.162214453095|-57.162214453095|-60.311904252761|-61.763783893313|-62.950870153336|-64.389299839766|-65.663502223325|-65.663502223325|-65.663502223325|-65.663502223325|-65.663502223325|-65.663502223325|-65.663502223325|-65.663502223325|-66.154247387709|-66.154247387709|-66.154247387709|-66.51471933663|-66.917083318017|-66.917083318017|-66.917083318017|-66.917083318017|-68.105646512003|-68.891415721952|-68.891415721952|-69.080263496343|-69.080263496343|-69.080263496343|-71.57640539375|65.073648918219|65.073648918219|65.073648918219|65.073648918219|65.073648918219|65.073648918219|63.644056201586|-70.226219285922
05429|539|/equities/kbc|STOXX600/EAFAVALUE|-52.747788198586|-52.747788198586|-53.7719889303|-53.907208193226|-54.29467703334|-55.909641758507|50.607002895524|50.607002895524|50.607002895524|50.607002895524|50.607002895524|50.397780172747|50.378645306077|49.592940203842|48.7152312328|48.7152312328|48.465812794542|46.717570958508|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-51.452121773989|-51.804285568993|-51.804285568993|-51.969208129027|-52.283564443697|-53.535069433969|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.563093344168|-54.563093344168|-55.188439015764|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-57.729579920431|-58.427308818653|-59.047009756118|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-60.928285486561|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-62.891107352451|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|||61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|60.295110393629|59.155677452204|57.648533757657|56.148365797963|52.981440856092|52.981440856092|-61.133598048527|-61.133598048527|-61.133598048527|-61.133598048527|-61.133598048527|-65.445109163212|-67.710121987581|-68.116801657411|-71.513113461305|-73.349012651233|-74.617302753048|-74.617302753048|-78.040333696556|-78.185926380369|-80.249918980304|-81.117685789205|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-81.321469776929|-83.164967741238|-84.47107231801|80.2606469061|80.2606469061|79.57849469737|78.941664013109|78.686292737548|77.643659478894|76.955180996514|76.476867536546|75.825413019394|74.756062121714|74.756062121714|73.772291178532|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-76.734234421122|-78.502481452478|-78.874794278926|-78.874794278926|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-78.93348697961|-81.254986702741|-81.468159973622|-81.468159973622|-81.468159973622|-83.016846246191|-83.898701054898|-83.898701054898|-84.235220969879|-84.481357853902|81.532274254442|81.532274254442|81.158080639973|80.856758928447|80.62750630925|80.366120291528|80.106799815294|78.756446544988|78.183828663675|77.620922856693|76.664355813534|76.610646191804|76.610646191804|76.610646191804|76.610646191804|76.38627342777|75.83310634107|75.83310634107|75.83310634107|75.83310634107
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|-96.175783615972|-96.175783615972|-96.943094127339|-97.548994136035|-97.903327173855|-99.783698182267|-99.807441187084|-101.04604578038|-101.50816819855|-101.50816819855|-101.50816819855|-101.69351977981|-101.98391490155|-103.4554582721|-104.69606591662|-105.27329614599|-105.27329614599|-105.27329614599|-105.27329614599|-105.88959822842|-105.88959822842|-105.88959822842|-106.39066712269|-107.83685108698|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.54375744296|101.18195364689|100.23272813928|99.691919476589|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.120832431806|96.721400823727|96.721400823727|94.826173888477|94.826173888477|94.061860944201|93.629842441799|92.778159743682|91.405732082146|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|90.538690251079|90.45627812654|90.45627812654|90.45627812654|90.45627812654|89.731422734594|86.495775001725|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-95.672838616327|-96.202145970844|-96.202145970844|-96.912383835605|-97.420425195486|-98.527135393124|-99.38777528768|-99.38777528768|-99.38777528768|-99.452070660126|-99.452070660126|-100.75007803653|-101.61069440284|-101.61069440284|-101.61069440284|-103.59521769857|-104.27206568041|-104.27206568041|-104.27206568041|-104.27206568041|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-107.17728916773|97.960878667348|97.960878667348|97.960878667348|97.960878667348||97.834306409086|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|||-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-106.79014362451|-107.9668270124|-109.27814271858|-112.15571146994|-112.17368493413|-112.17368493413|-112.17368493413|-112.17368493413|-112.17368493413|-113.99815535719|-113.99815535719|-113.99815535719|-113.99815535719|-113.99815535719|-113.99815535719|-113.99815535719|-114.10923817825|-114.10923817825|-114.10923817825|-114.15470773061|-114.72745557714|-114.8610590397|-116.0716133075|-116.0716133075|-116.0716133075|-116.0716133075|-116.0716133075|-116.0716133075|-116.0716133075|-116.0716133075|-116.31012513429|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|110.60520670269|109.3057831907||108.7309766697|108.7309766697|108.7309766697|||108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|108.7309766697|107.60664218522|-113.90539800951|-113.90539800951|-113.90539800951|-113.90539800951|-113.90539800951|-113.90539800951|-113.90539800951|-114.58932942625|-114.79855470594|-114.79855470594|-117.05932671269|-117.05932671269|-118.54132240068|-118.54132240068|-118.54132240068|-118.54132240068|-119.04869299742|-119.21799289752|-119.57537594617|-119.57537594617|-119.57537594617|-119.57537594617|-119.57537594617|-119.57537594617|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.34179294818|-120.38809996969
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|-20.61285939844|-20.61285939844|-20.61285939844|-20.61285939844|-20.700398822974|-21.012836726047|-21.012836726047|-21.012836726047|-21.345374724973|-21.759305156722|-22.098116306744|-22.21790748645|-22.238230451491|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.313797262206|-22.313797262206|-22.386629269467|-22.386629269467|-22.386629269467|-22.953476559173|-23.066085324299|-23.296761178984|-23.454178863116|-23.704087740126|-24.037874970108|-24.292083723975|-24.541204222521|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.380733320018|22.329731331073|22.329731331073|22.211061969771|22.211061969771|22.211061969771|22.211061969771|22.211061969771|21.735624860143|21.660139161586|21.54015337785|21.452043001543|21.452043001543|21.240602114344|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512||-23.125354230512|-23.125354230512|-23.24872593097|-23.493029002923|-23.616698985385|-23.789629282512|-23.789629282512|-23.789629282512|-24.016254228528|-24.569171475233|-24.936301601001|-25.19811321637|-25.314015032417|-25.589608001595|-25.589608001595|-25.589608001595|-25.589608001595|-25.589608001595|-25.766244676237|-25.766244676237||-25.89360563239|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.67260435508|22.67260435508|-25.353021212514|-25.353021212514|-25.353021212514|-25.353021212514|-25.353021212514|||-25.353021212514|-25.630580023589|-25.72230993781|-26.322567161295|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.591395130129|23.211235238652|23.211235238652|23.211235238652|23.155128370787|23.155128370787|23.155128370787|23.155128370787|23.155128370787|23.092919653284|22.908800038615|22.731444792526|-25.250420781158|-25.250420781158|-25.250420781158|-25.250420781158|-25.250420781158|-25.548800808613|-26.350334227554|-26.947037551659|-27.496705897669|-27.496705897669|-27.496705897669|-27.496705897669|-27.570439107158|-27.570439107158|-27.979932951638|-28.553258021351|-28.628549416781|-28.628549416781|-28.628549416781|-28.628549416781|26.531064624243|26.531064624243|26.531064624243|26.531064624243|26.531064624243|26.531064624243|26.531064624243|26.531064624243|-28.518980998243|-28.518980998243|-28.518980998243|-28.518980998243|-28.518980998243|-28.518980998243|-28.614422500625|-29.059666888724|-29.059666888724|-29.059666888724|-29.107407535458|-29.125503709464|-29.125503709464|-29.615003456174|-29.698338046668|-29.877041621339|-30.012269120891|27.967894148794||27.967894148794|27.967894148794|27.967894148794||27.967894148794|27.967894148794|27.967894148794|27.967894148794||27.967894148794|27.967894148794|27.967894148794|27.967894148794|27.967894148794|27.967894148794|27.500993914038|-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555||-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555|-29.455305513555|-29.629227992356|-29.671365389625|-29.788739559165|-30.213972394436|-30.213972394436|-30.213972394436|-30.213972394436|-30.404413029848|-30.602794808737|-30.602794808737|-30.730328103559|-30.844662731169|-30.844662731169|-30.844662731169|-30.844662731169|-30.844662731169|-30.844662731169|-30.844662731169|-30.844662731169|-31.187403644984|28.569200815589|28.569200815589|28.569200815589|28.569200815589|28.569200815589|28.569200815589|28.569200815589|28.569200815589|28.569200815589
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|83.216358335464|-95.066738404884|-95.066738404884|-95.066738404884|-95.066738404884|-96.417704087292|-96.417704087292|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-99.368954085837|-99.368954085837|-99.368954085837|-99.82550430246|-105.50611368758|-109.06012626867|-111.54236704751|-114.37715611919|-114.37715611919|-114.37715611919|-114.37715611919|-114.37715611919|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422||-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-119.76838952566|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-129.70019032829|-132.49743522398|-133.52770258312|-134.12799271925|-134.12799271925|-134.12799271925|-134.12799271925|-134.12799271925|-135.44776756878|-142.23085268466|-145.63438785773|-145.63438785773|-150.3104348525||131.63855846995|131.63855846995|131.63855846995|131.63855846995|131.63855846995|131.61118171384|131.61118171384|131.56519919159|131.34189934998|130.64584688206|130.64584688206|130.64584688206|129.21760595131|126.55567039702|121.71186176112|119.10206726712|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-141.09325629743|-141.38417552878|-144.98519774465|-149.35022175078|-155.94965584195|-155.94965584195||-159.2218483015|-160.7985222331|-160.7985222331|-160.7985222331|-161.47613615364|-163.92904339201|-174.26282141349|157.25289088451|157.25289088451|157.25289088451|||157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.07543618109|156.45979828189|156.45979828189|156.29699520878|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|152.76807829126|152.76807829126|147.68675789551|142.98528231202|138.61630225616|138.61630225616|138.61630225616|138.61630225616|138.61630225616|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-154.72174226543|-157.03249361009|139.66645589699|139.66645589699|139.66645589699|139.66645589699|139.66645589699|139.66645589699|139.66645589699|135.54884005508|-150.61972675909|-150.61972675909|-150.61972675909||-150.61972675909|-150.61972675909|-150.61972675909||-150.61972675909|-150.61972675909|-150.61972675909|-150.61972675909||-152.02404903617|-152.02404903617|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-152.37221061588|-154.0052370694|-160.25582066142|-162.42868572433|-162.62518468849|-162.62518468849|-162.62518468849|-163.04465830052|-165.5831066368|-165.5831066368|-165.5831066368|-165.5831066368||-165.5831066368|-165.5831066368|-165.5831066368|-165.5831066368|-165.92587274097|-165.92587274097|-165.92587274097||-170.8787468118|-171.60971918841|-172.03579045158|156.73041777536|156.73041777536|156.73041777536|156.73041777536|156.73041777536|156.73041777536|156.73041777536
05433|32414|/equities/kingspan-group|STOXX600|-53.66968783733|-53.66968783733|-53.66968783733|-54.166875832575|-55.262241144199|-56.909332879405|-56.96259205432|-57.591213571708|-59.352457642202|-60.511619805898|-62.649578782812||-63.384476896673|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-64.523600031054|-64.523600031054||-65.54400001755|-65.941113538109|-66.446346780285|-66.813273240709|-67.414892293003|-67.414892293003|-67.414892293003|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|57.37578936613|56.053074601703|56.053074601703|54.066382464891|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-63.068140019006|-64.11126813737|-64.661468918393|-64.661468918393|-64.661468918393|-64.661468918393|-65.680519774302|-66.091781656579|-66.091781656579|-66.091781656579|-67.991094960065|-67.991094960065|-67.991094960065|-67.991094960065|-67.991094960065|-68.75454986238|-72.312833443213|-72.796481493367|-76.424930688351|-76.424930688351|-78.512140614688|-80.54238166511|-81.493756184974|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|||-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-83.726241946229|-84.220268964777|-84.839963736369|-84.839963736369|-87.800798011868|-87.800798011868|-87.800798011868|-87.800798011868|-87.800798011868|-90.228664796716|-92.012014619913|-92.340063563548|-94.979021996115|81.226496218887|81.226496218887|81.226496218887||81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|||81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|80.811887802002|80.811887802002|80.811887802002|80.811887802002|80.811887802002|80.533767591455|80.533767591455|80.533767591455|80.533767591455|80.533767591455|80.533767591455|78.234189230578|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-94.225326402177|-94.942996292926|-94.942996292926|-96.43332807843|-98.371744331716|-98.371744331716|-98.371744331716|-98.371744331716|-100.39749419358|-105.20055396984|-106.06493272961|-106.06493272961|-106.06493272961|-108.93129105238|96.511326993178|96.511326993178|96.511326993178|96.511326993178||96.511326993178|96.498770384387|96.498770384387|||96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|96.498770384387|93.998323922241|92.590809403618|90.048399354308|89.211274042493|88.565862115628|88.559850304663|88.474280032118|87.320310231271|86.589304018686|86.589304018686|86.127894985091|-93.947300741416|-93.947300741416
05434|18993|/equities/kinnevik-investment-b|STOXX600|138.44102668031|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.60809350306|-160.83066161798|-163.77462242629|-164.18013942005|-164.95206111353|-164.95206111353|-164.95206111353|-166.46943480557|-166.46943480557|-166.46943480557|-166.46943480557|-167.35381282244|-169.52501587372|-169.52501587372|-169.52501587372|-169.52501587372|-174.71223687575|-174.90430470953|-174.90430470953|-179.23764437752|-179.23764437752|-179.23764437752|-181.25072160382|-185.0491356918|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|164.84250992048|164.84250992048|164.84250992048|164.84250992048|159.29634296918|159.29634296918|159.29634296918|159.29634296918|156.07816455126|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-173.80312665138|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794||-178.98773186794|-179.84663571388|-179.84663571388|-181.1307113333|-183.35078850537|-183.80365542073|-188.92184128915|-190.2837149849|-190.83746668922|-198.15607057266|180.79929839617|180.79929839617|179.93700272779||179.36055434788|178.71266268021|178.71266268021|178.67518889381|178.07631054933|-191.5635793026||-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-192.15620648152|-193.41855787443|-199.28562179325|-208.69902479117|-209.85501503354|-214.72723838362|-215.6342774021|-215.6342774021|-215.6342774021|-215.6342774021|-220.95762019826|-220.95762019826|-227.75679774498|-237.24478313895|-253.15531171662|-258.15034584317|||-258.94722427892|-258.94722427892|-260.98692051092|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-263.73903984351|-263.73903984351|-263.73903984351|-263.73903984351|-263.73903984351|-263.73903984351|-263.73903984351|-269.18722399559|-269.18722399559|-269.18722399559|-276.21692253579|-276.36977784632|-276.36977784632|-276.36977784632|-276.36977784632|-276.36977784632|-276.36977784632|-276.36977784632|-276.36977784632|-278.67419197822|-286.01910647049|-292.43013998721|-292.43013998721|-292.43013998721|-292.43013998721|-292.43013998721|-295.53545982111|-295.53545982111|-295.53545982111|-295.53545982111|-307.58329933737|-307.69545094627|-307.69545094627|-307.69545094627|-313.53382997665|-316.88313600921|-320.20088632563|-320.20088632563|-320.20088632563|-320.20088632563|-327.20319258349||-337.01318443165|-337.01318443165|-337.01318443165||-337.01318443165|-337.01318443165|-337.01318443165|-337.01318443165||-337.01318443165|-337.01318443165|-337.14442245884|-337.14442245884|-340.56007496739|-340.56007496739|-340.56007496739|-344.13175070975|-348.0520100212|-348.0520100212|-348.0520100212|-348.0520100212|-348.0520100212|-348.0520100212|-357.1150229348|-359.47010114163|-359.47010114163|-359.47010114163|-359.47010114163|-359.47010114163|-361.28808534255|-361.28808534255|-368.5878696189|347.66266753587|347.66266753587|347.66266753587|347.66266753587|347.66266753587|341.69962530569|330.93071567169|322.1253208539|322.1253208539|319.50145852799|319.01088810844|319.01088810844|314.42659171916|314.42659171916|314.38567910126|314.38567910126|314.38567910126|314.38567910126|311.69027437903|311.69027437903|304.59141916409|301.19213606665|296.05404503645|-323.82209876252|-323.82209876252|-323.82209876252
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.201567621607|-14.415074529006|-14.861750220539|-15.325278122427|-15.661975524163|-16.584417499145|-16.815463875223|-17.258848559513|-17.686497886594|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.841847541674|-17.841847541674|-17.841847541674|-17.841847541674|-17.841847541674|-18.103827644497|-18.103827644497|-18.103827644497|-18.103827644497|-18.103827644497|-18.217587233815|16.60151707585|16.60151707585|16.60151707585|16.60151707585|16.463292085773|16.463292085773|15.995350020568|15.995350020568|15.995350020568|15.995350020568|15.896067593694|15.896067593694|15.896067593694|15.896067593694|15.657851614554|15.03816924051|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.909780053748|-16.909780053748|-17.214755566532|-17.228616908319|-17.242904522138|-17.242904522138|-17.242904522138|-17.806560306766|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044||-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.7030862599|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377||-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-19.598396868704|-19.90044063462|-20.068267015761|-20.401408359018|-20.48989854544|-20.554887620273|-20.567268938271|-20.567268938271|-20.721966207521|-20.934962842748|-21.356069456522|-21.873410210548|-21.969478659421|-21.969478659421|||20.447313908156|20.447313908156|20.447313908156|20.447313908156|20.429996665063|20.429996665063|20.429996665063|20.429996665063|20.429996665063|20.38715705526|20.38715705526|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.068554898576|19.771727160697|19.664970926891|19.664970926891|19.635149301877|19.635149301877|19.234610784706|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-20.971119777692|-21.164021271614|-21.186134517356|-21.412371198518|-21.484856755847|-21.523369625226|-21.523369625226|-21.523369625226||-21.523369625226|-21.523369625226|-21.523369625226||-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226||-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|-21.523369625226|19.999742474487||19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.999742474487|19.996380238987|19.784867080557|19.690962138559|19.678847647139|19.616633763939|19.616633763939|19.616633763939|19.616633763939|19.616633763939|19.470703512464|19.339670399862|19.116629764422|19.116629764422|18.829391864769|18.829391864769|18.829391864769|18.829391864769|18.629879637815|18.465284866877|18.465284866877|18.315315611702|18.249240433222|18.164711567038|18.04190306782|17.829336326644
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.961294697121|-42.159216084299|-42.603229339988|-42.603229339988|-42.670737179424|-42.670737179424|-42.670737179424|-42.755826595097|-42.755826595097|-42.755826595097|-43.028139567672|-43.610711495412|-44.445750621137|-44.445750621137|-44.445750621137|-44.638271641802|-44.638271641802|-44.897522317117|-44.935212595896|-44.935212595896|-45.11968176413|-45.74020367252|-45.807594192197|-45.807594192197|-45.807594192197|-46.665661162988|-46.930092985105|-46.930092985105|-46.930092985105|-47.36454728651|-47.968427942612|-47.968427942612|-47.968427942612|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177||-48.247894828177|-49.127661564456|-49.165786145772|-49.165786145772|-49.165786145772|-49.165786145772|-49.421958280008|-49.421958280008|44.922376159885|44.922376159885|44.922376159885|44.827438571397|44.827438571397|44.701044535575|44.632180692768|44.632180692768|44.632180692768|44.632180692768|44.632180692768|43.932978208436||-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-47.726778616082|-48.755463117052|-48.755463117052|-48.755463117052|-48.755463117052|-49.037794246704|-49.037794246704|-49.240888773537|-49.240888773537|-49.240888773537|-49.518425610785|-49.518425610785|-49.518425610785|-49.518425610785|||-50.109412079393|-50.109412079393|-50.395491189352|-50.395491189352|-50.395491189352|-50.395491189352|-50.491655741126|-51.194021237228|-51.194021237228|-51.706690907847|-52.217988041122|-52.531467778146|-52.531467778146|-52.531467778146|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-53.536985776636|-54.38411677057|-54.38411677057|-55.371352488656|-55.371352488656|-55.371352488656|-55.371352488656|-55.929817537784|-55.929817537784|-56.813131284183|-57.756811300324|-58.830901639778|-59.014335545256|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-59.839075533504|-60.180710906299|-60.180710906299|-61.414123025771|-62.509279392195|-62.509279392195|-62.509279392195|-62.509279392195|-62.872317476568|-62.872317476568|60.235335491317|60.235335491317|60.235335491317|60.235335491317|60.235335491317||60.235335491317|60.235335491317|60.235335491317||60.235335491317|60.235335491317|60.065928722109|59.52992087016||58.9376904237|58.487108427016|58.487108427016|58.487108427016|58.487108427016|58.487108427016|57.825747677477|57.825747677477|57.825747677477|57.825747677477|57.825747677477|57.825747677477|57.721944169636||-62.234317187626|-62.234317187626|-62.234317187626|-62.234317187626|58.275521773275|58.275521773275|58.275521773275|58.275521773275|58.275521773275|58.275521773275|58.275521773275|58.275521773275|58.275521773275|57.33835995879|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.499791190876|-61.732773786078|-61.732773786078|-61.732773786078|-61.732773786078|-61.732773786078|-62.125218669867|-62.125218669867|-62.125218669867
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-125.24311440141|-125.64790294073|-125.71155746669|-127.30539673977|-127.30539673977|-127.30539673977|-127.30539673977|-129.36155032243|-133.86283343728|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-136.51769066541|-136.51769066541|-140.49465519288|-141.98661630363|-141.98661630363|-147.34817262238|-147.34817262238|-147.34817262238|-148.0396294654|-150.6495871081|-154.38009373502|-155.86955385027|-156.12450292174|-156.25685761812|-156.25685761812|-156.25685761812|-156.25685761812|-156.25685761812|-156.8548409502|-157.82204872152|-159.32006260181|145.08382086433|145.08382086433|145.08382086433|145.08382086433|143.53479994311|139.90331121991|139.90331121991|139.90331121991|139.90331121991|139.90331121991|138.63423926643|135.23248553068|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-150.79422663547|-153.22652014805|-153.22652014805|-154.76557370372|-156.725639144|-157.09793322993|-160.79771426997|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|-148.99935056696|-148.99935056696|-148.99935056696|-150.66871454461|-150.76246687818|-150.79140758809|-150.79140758809|-150.79140758809|-154.19342545141|-154.19342545141|-154.19342545141|-154.19342545141|-154.19342545141|-158.17880724392|-159.57970129955|-159.57970129955|-164.54411238551|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|||-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-168.22317945546|-168.22317945546|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.30409050581|-168.67101145688|-168.67101145688|-168.67101145688|-168.67101145688|-168.67101145688|-168.67101145688|-172.20112621457|-173.2636110512|-173.2636110512|-173.2636110512|-175.27900804056|-177.2868187617|-177.2868187617|-177.2868187617|-177.2868187617|-177.2868187617|-177.2868187617|-177.2868187617|-180.0936822572|-181.43187985582|-185.1493068819|-187.17518267945|-187.17518267945|-187.17518267945|-187.17518267945|-188.52923456037|-188.52923456037|-191.76860243307|-192.42344884328|-194.64549074628|-195.46999073534|-196.36943245496|-201.18369835308|191.82353765477|191.4340601383|191.4340601383|191.4340601383|191.4340601383|190.81006732896|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|190.34371335652|-198.91912124675|-198.91912124675|-198.91912124675|-198.91912124675|-198.91912124675|-198.91912124675|-198.91912124675|-200.22957916306|-200.43782799133|190.94861710718|190.94861710718|190.94861710718|190.94861710718|190.94861710718|190.94861710718|190.70678830865|188.98254951639|187.65838309574|185.99492700954|185.99492700954|184.01936147897|182.11039943925|181.30321566519|180.49214265982|180.49214265982|180.49214265982|180.49214265982|180.49214265982|179.94012212683|179.94012212683|179.94012212683|179.94012212683|179.78902763712|178.74614147994|177.58460028804|176.16344985075|173.03203308518|173.03203308518|172.69670902287|171.97689264124
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9721787667922|-3.0105875439834|-3.0256527471754|-3.0903364208244|-3.0976514051251|-3.1266683549674|-3.1990202633309|-3.2021337579542|-3.2308151535252|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2613212221954|-3.2939124630661|-3.2958550755667|-3.2958550755667|-3.2958550755667|-3.2983389369301|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3161350703582|-3.3345390134769|-3.3627704403671|-3.3627704403671|-3.3741481958638|-3.3741481958638|-3.3741481958638|-3.3913868730609|-3.3989930215775|-3.3989930215775|-3.3989930215775|-3.4444300871243|-3.4444300871243|-3.4444300871243|-3.4569223833471|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2711441617178|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4425932051954|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|3.2632118612881|3.2632118612881|3.2632118612881|3.2632118612881|||3.2632118612881|3.2091242770747|3.1754713831561|3.1618571478147|3.116063444484|3.0966260352276|3.0848099953037|3.0848099953037|3.0527333822627|3.0114814536195|2.9639794447269|2.956684660304|2.956684660304|2.9492050932385|2.9277834281367|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9466256137066|2.9344174724346|2.929844566734|2.929844566734|2.929844566734|2.929844566734|2.9228828842457|2.8788698575028|2.8485220826476|2.8121356077558|2.7965396452354|2.7912662877426|2.783520202167|2.783520202167|2.783520202167|2.7542434134661|2.7542434134661|2.7542434134661|2.7542434134661|2.7542434134661|2.7542434134661|2.7542434134661|2.7542434134661|2.720825981054|2.6996399152646|2.6990715315003|2.6990715315003|2.6990715315003|2.6990715315003|2.6990715315003|2.6990715315003|2.6990715315003|2.6988016687123|2.6878907109066|2.664822978528|2.6526165180676|2.6526165180676|2.6526165180676|2.6372960334876|2.6224957048738|2.6149397624691|2.6070997994431|2.5819008842526|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7011346283296|-2.7158718840656|2.5775567080456|2.5775567080456|2.5775567080456|2.5775567080456|2.5775567080456|2.5775567080456|2.5765629902899|-2.7015212825215|-2.7015212825215|-2.7015212825215|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7119732692544|-2.7466369552418|-2.7736522139228|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|-8.1559215125487|-8.1559215125487|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2726750147523|-8.2726750147523|-8.3546543844028|-8.3546543844028|-8.3546543844028|-8.3546543844028|-8.4099493564813|-8.4874313659688|-8.4874313659688|-8.5381456555283|-8.7236066594561|-8.8523404614616|-8.9561557258156|-9.0477285346485|-9.2981426937819|-9.3957454479427|-9.3957454479427|-9.3957454479427|-9.3957454479427|-9.5702729000748|-9.7226365157963|-9.8544848836132|-9.8616852304901||-9.8616852304901|-9.8766500178935|-9.9629629266558|-9.9629629266558|-10.024682479177|-10.024682479177|-10.231757964331|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.051129801486|9.051129801486|9.051129801486|9.051129801486|9.051129801486|9.051129801486|-10.309742592257|-10.309742592257|-10.309742592257|-10.309742592257|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.613795790684|-10.661080155042|-10.661080155042|-10.661080155042|-10.719866630399|9.9674156724843|9.9674156724843|9.9674156724843|9.6957395937082|9.6293696005693|9.6293696005693|9.5145282716155|9.5145282716155|9.5145282716155|9.5145282716155|9.5145282716155|9.3128093581067|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2041011262663|9.2041011262663|9.2041011262663|9.1551123646374|||9.0701245232286|8.9195272573566|8.7404740793546|8.319284521557|8.319284521557|8.319284521557|8.319284521557|8.319284521557|8.2386495658833|8.2246690821292|8.2246690821292|8.2246690821292|8.2246690821292|8.2246690821292|8.2054096936785|8.1167886786552|7.98620923944|7.8733430326833|7.703399986918|7.703399986918|7.703399986918|7.703399986918|7.703399986918|7.703399986918|7.6620000147105|7.2517924360761|7.2517924360761|7.2517924360761|7.2517924360761|7.2517924360761|7.2517924360761|7.2517924360761|7.225435845535|6.9593734393307|6.2160077429621|6.2160077429621|6.2160077429621|6.2160077429621|6.2160077429621|6.2160077429621|6.2160077429621|6.2160077429621|5.9960084333252|-6.7419059707169|-6.7419059707169|-6.7419059707169|-6.7419059707169|-6.7419059707169|-6.7419059707169|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|-6.8558022015039|6.4151710868057|6.4151710868057|6.4151710868057|6.4151710868057|6.3473713280459|6.3473713280459|6.2714126774226|6.133620694409|6.133620694409|6.0867525520991|6.0867525520991|6.0867525520991|6.0867525520991|6.0867525520991|6.0867525520991|-6.3897497718525||-6.3897497718525|-6.3897497718525|-6.3897497718525|-6.3897497718525||-6.3897497718525|-6.3897497718525|-6.3897497718525|-6.3897497718525|-6.4087871315901|-6.4087871315901|-6.4087871315901|-6.4087871315901|-6.4087871315901|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.4681186512791|-6.5996873462291|-6.6004302329589|-6.6227712533548|-6.6227712533548|-6.6227712533548|-6.6227712533548|-6.7349683600084|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.8257252201774|-6.9289168235702|-6.9706855744171|-7.0297350081455|-7.0297350081455|-7.0782613922768|-7.1142902296575|-7.1495449721584|-7.2181608875337|-7.3134009793669
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-71.065532497762|-71.065532497762|-71.065532497762|-71.161144049299|-72.35515740992|-73.056460214758|-73.056460214758|-73.056460214758|-75.511067312188|-76.556188496426|-77.770765843739|-77.870293262656|-78.806434873139|-78.892706397943|-81.357935956965|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|75.365611165058|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-80.194914832494|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091||-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732||-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732||-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-84.191683717931|-84.191683717931|-84.191683717931|-84.736552126999|-84.736552126999|-84.736552126999|-84.736552126999|-84.736552126999|-86.828949062686|-87.707167829254|-88.526293875088|-89.610240048967|-89.610240048967|-90.163045109204|-90.795466948182|-90.795466948182|-90.795466948182|||-91.774408500096|85.043658145921|85.043658145921|85.043658145921|85.043658145921|83.547955072209|83.21284303288|83.21284303288|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-90.435676373026|-97.840749728438|-101.20861052115|-101.54939390798|-101.54939390798|-104.08308154737|-104.08308154737|-105.60453512045|-107.30948365366|-109.34609003239|-117.37010330815|110.71205186458|110.71205186458|110.71205186458|110.30339569087|109.38599166865|108.66332329639|108.14523231814|108.14523231814|108.14523231814|107.67580999081|107.63507529473|107.63507529473|106.04897002352|104.56774392804|103.34638029426|101.03820341262|99.665261353121|99.665261353121|99.665261353121|98.709181349659|98.114494504116|98.114494504116|98.114494504116|98.114494504116|97.871658525623|97.850727303997|96.96847111475|96.96847111475||96.96847111475|96.96847111475|95.755522799619||95.341135952349|94.956822895866|94.752574417173|93.908976101411||93.211639960091|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-98.445586738846|-99.892875205435|-100.3181910106|-101.93354697453|-102.90671936921|-103.18135470209|-104.91539360481|-107.07154778858|99.865360860684|99.865360860684|99.865360860684|99.865360860684
05441|18999|/equities/lundbergforetagen|STOXX600|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-427.92082135126|-428.02868225226|-430.8040893569|-432.04901123206|-435.38222419068|-441.17801657037|-447.20002566792|-447.39448347597|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-461.69596409192|-467.00828048245|-473.44808908586|-476.28677819707|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|440.18139375306|436.17696965641|436.17696965641|436.17696965641|433.95829575267|423.96420746607|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-451.81274094799|-451.81274094799|-451.81274094799||-451.81274094799|-453.33637645751|-461.58100377814|-461.58100377814|-466.20778973622|-466.20778973622|-472.09343310986|-472.09343310986|-475.15160509386|-479.43068595769|-489.54242680737|462.43026362808|462.43026362808||462.43026362808|462.43026362808|462.43026362808|462.43026362808|462.43026362808|455.60251629519||452.0578105998|448.15924708843|435.05081714524|431.66695465638|431.66695465638|431.66695465638|431.66695465638|430.72438965455|426.54813230186|-462.67481898783|-462.67481898783|-462.67481898783|-462.67481898783|-474.34867921934|-479.19317459895|-479.19317459895|-479.54528263265|-479.54528263265|-480.13612381658|-480.13612381658|-480.13612381658|-483.83012746927|-484.42681094405|472.72509675985|472.72509675985|472.72509675985|472.72509675985|||472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|464.86231216861|459.92491988501|459.92491988501|459.92491988501|459.92491988501|454.15204441462|454.15204441462|454.15204441462|454.15204441462|454.15204441462|453.59004521275|449.73892386649|445.80435713898|440.09540896031|431.17477307021|431.17477307021|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203|-482.02971629208|-482.9427553703|-482.9427553703|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.26637376409|-493.74737230472|-493.74737230472|-494.57720525599|-494.57720525599|-494.57720525599|-494.57720525599|-494.57720525599|-495.95126088787|-495.95126088787|-495.95126088787|-498.49861880066|-505.22617838411|-505.22617838411|-505.22617838411|-505.22617838411|-514.8296377662|-516.54459026159|-521.73863352276|-521.73863352276|-521.73863352276|-521.73863352276|488.39776530644||488.39776530644|488.39776530644|-509.31876067153||-509.31876067153|-509.31876067153|-509.31876067153|-509.31876067153||-509.31876067153|-509.31876067153|-509.31876067153|-509.31876067153|-509.31876067153|-512.71384871437|-512.71384871437|-518.74815181045|-526.16925796791|-526.16925796791|-527.77635892633|-527.77635892633|-527.77635892633|-527.77635892633|-531.44531746675|-531.44531746675|-531.44531746675|-531.44531746675|-531.44531746675|-531.44531746675|-531.44531746675|-531.44531746675|512.62970729435|512.62970729435|512.62970729435|512.62970729435|512.62970729435|512.62970729435|508.97299698287|505.12110613114|498.32847105935|493.23831480823|492.96815018402|492.96815018402|492.09182892625|487.62258911999|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796|-505.50347173796
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|17.642428079608|-22.496137072854|-22.496137072854|-22.496137072854|-22.496137072854|-22.496137072854|-22.496137072854|-24.47404069615|-25.028934369623|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-26.474729625013|-26.474729625013|-27.522199992369|-28.620222122614|-30.373302017256|-30.550947121564|-30.899496321086|-32.585218381223|-35.130353608989|-37.736837933752|-40.160597295996|-42.589108276628|-46.698231379481|-50.766701345413|-55.183334859178|-60.253372095211|-65.71952438154|-71.653138370406|-78.642375808172|-86.565084224732|-95.321982443103|-104.710202495|-115.66522515233|-127.86369472539|-140.74188278555|-155.66186990605||-173.35385592631|-466.25762964014|-483.41957797743|-488.49952633885|-496.36058143011|450.68424593454|450.68424593454|450.68424593454|450.68424593454|450.68424593454|450.68424593454|449.78248158037|442.15831524066||435.52068521801|435.52068521801|435.52068521801|435.52068521801|423.81743412352|415.34159109699||413.69067406773|407.9952757226|407.9952757226|399.3447399522|395.89970190273|395.34412238052|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|||389.62786446482|389.62786446482|377.46651346779|377.46651346779|374.12946110407|368.06049368823|365.80055769775|361.36172907986|359.74081042781|350.11602052984|350.11602052984|350.11602052984|350.11602052984|350.11602052984|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|343.68358288827|343.68358288827|343.68358288827|319.0539803088|-358.40638297042|-358.40638297042|-358.40638297042|-358.40638297042|-358.40638297042|-358.40638297042|-360.71821279483|-364.90354400163|-365.23729383156|-369.75810222279|-375.51122627301|-375.51122627301|-377.2402568398|-378.13916307667|-386.05463310059|341.97257292232|341.97257292232|341.97257292232|341.97257292232|341.97257292232|341.97257292232|338.57602039925|338.57602039925|338.45949746854|338.45949746854|338.45949746854|338.45949746854|338.45949746854|338.45949746854|329.5716709747|-367.23667546948|-367.23667546948|-367.23667546948|-367.23667546948|-367.23667546948|-367.23667546948|-367.23667546948||-367.23667546948|-367.23667546948|-367.23667546948||-367.23667546948|-373.51853881104|-375.92904567992|-375.92904567992||-380.85450469427|326.6561629751|326.6561629751|326.44509906428|326.44509906428|326.44509906428|326.44509906428|326.44509906428|326.44509906428|323.91121101001|322.24024835802|318.76693414292|313.22436347097|303.54931105607|-349.63620563673|-349.63620563673|-349.63620563673|-349.63620563673|-349.63620563673|-349.63620563673|-351.08749375947|-351.08749375947|-351.08749375947|-351.08749375947|-352.89567134566|-352.89567134566|-360.3076428346|-360.3076428346|-360.3076428346|-362.19736702488|337.25140419912|337.25140419912|337.25140419912|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.38323718196|333.05360805863|327.63161078051|327.63161078051|326.89069695555|326.8563302897|324.79037071848
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|7.6734306077301|-8.3554227945001|-8.3554227945001|-8.3554227945001|-8.446469929129|-8.6490777623986|-8.6921974699072|-8.7923304284471|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.910864322001|7.8618491144249|7.8440541129719|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.3990448845398|-8.3990448845398|-8.3990448845398|-8.5674941421628|-8.6238448267954|-8.6238448267954|-8.6602720823307|-8.6910797850313|8.2178123936365|8.2178123936365|8.2178123936365|8.2178123936365||8.2117915137289|8.1039903410804|8.0493828289464|8.0493828289464|8.0290923640413|8.0074354857519|7.9479284518642|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.7026651063538|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.9253136269854|-9.0043480255655|-9.0739426456614|-9.0824911155882|-9.2988795217079|-9.3213156653104|-9.3213156653104|-9.3213156653104|-9.3213156653104|-9.3970177386268|-9.4148861476502|-9.4148861476502|-9.4808738572422|-9.6605267373525|-9.7185286659876|-9.7185286659876|-9.7185286659876|-10.100230643632|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2047514495435|9.1018345154196|8.825042593733|8.825042593733|8.7694447114247|8.7694447114247|8.7694447114247|8.7694447114247|8.7694447114247|8.7694447114247|8.629160465375|8.5135308272821|||8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.4347011786017|8.3502840257358|8.3502840257358|8.3502840257358|8.2419826958656|8.0749603747376|8.0749603747376|8.0749603747376|8.0749603747376|8.0564002459853|7.9518891380461|7.8432099075485|7.6650105285831|-8.7575116800003|-8.7575116800003|-8.7575116800003|-8.7575116800003|-8.7575116800003|-8.7575116800003|-8.7575116800003|-9.3766795713297|-9.6788266772831|-9.6788266772831|-10.113242692854|-10.113242692854|-10.113242692854|-10.336936124062|-10.656842973109|-10.656842973109|9.9011024816485|9.9011024816485|9.9011024816485|9.9011024816485|9.9011024816485|9.9011024816485|9.9011024816485|9.9011024816485|9.8165044478818|9.8165044478818|9.8165044478818|9.8165044478818|9.8165044478818|9.8165044478818|-10.335554792506|-10.335554792506|-10.335554792506|-10.335554792506|-10.335554792506|-10.335554792506|-10.461282838299|-10.630592148518|10.121739660984|10.121739660984|10.121739660984|10.121739660984|10.121739660984|10.121739660984|10.106933049897|9.9765919894418|9.9366294001078|9.9366294001078|9.9366294001078|9.9366294001078|9.8612552853133|-10.307235157247||-10.307235157247|-10.307235157247|-10.307235157247|-10.307235157247||-10.307235157247|-10.307235157247|-10.307235157247|-10.307235157247|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.3914967944|-10.534045617004|-10.534045617004|-10.656550849168|-10.707556261716|10.398376551572|10.398376551572|10.398376551572|10.398376551572|10.398376551572|10.354029910767|10.310033181203|10.290501267512|10.290501267512|10.290501267512|10.212779211556|10.131976418534|10.062474203153|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372|-10.54619902372
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4525019868017|-8.6238910604187|-8.7223788553551|-8.9934765822441|-9.1960854007967|-9.4867608761531|-9.5825121375964|-9.618965781403|-9.618965781403|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.8302794947359|-9.9250332000226|-9.9372588398689|-10.122787502368|-10.165041688371|-10.196712815417|-10.262762543171|-10.262762543171|-10.450847463044|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.476663813023|-10.491292936966|-10.596714266323|9.6492064173758|9.5877858247948|9.5877858247948|9.5197619957606|9.2666800334366|9.2185330737864|9.2183701582788|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-10.130258216212|-10.130258216212|-10.154731686193|-10.250534992834|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.424073080719|-10.424073080719|-10.502025609216|-10.757250420474|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|9.9179159926433|9.9179159926433|9.9179159926433|9.9179159926433|9.7019998946245|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.58253156847|-10.58253156847|-10.619479838413|-10.684421953672|-10.956579933689|-10.967866590869|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.039385307643|10.039385307643|||10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|9.8448724093404|9.8324357097491|9.8324357097491|9.7852911322627|9.7852911322627|9.4228237303665|9.3448669702988|9.3448669702988|9.3448669702988|9.2901300093841|9.1843828857327|9.1843828857327|9.0999816457855|-9.9131919063724|-9.9131919063724|-9.9131919063724|-9.9131919063724|-9.9131919063724|-9.9131919063724|-9.9131919063724|-10.276435604537|-10.549789764469|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.6142214700979|9.5513567842159|9.537524447997|9.537524447997|9.537524447997|9.537524447997|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4733639055388|9.4549044827506|9.413054298948|9.413054298948|9.3087827095177|-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226||-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226||-9.9159453019226|-9.9159453019226|-9.9159453019226|-9.9159453019226|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.5287578003171|9.3629528037446|9.2639474329835|9.0851278835003|9.0851278835003|9.0851278835003|9.0851278835003|9.0851278835003|9.0090310367682|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968|-9.7151576689968
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15238.543581509|-15238.543581509|-15238.543581509|-15365.392716434|-15818.803918867|-16066.522474957|-16139.674105227|-16139.674105227|-16139.674105227|-17067.751392961|-17449.966499991|-17511.549104068|-17511.549104068|-17511.549104068|-17540.579140825|-17540.579140825|-17793.754600917|-18074.949556574|-18471.777285083|-18654.308094536|-19361.286771707|-19457.65650828|-19457.65650828|-20025.618342533|-20164.399646822|-20164.399646822|-20164.399646822|-20754.166274247|-20938.85141583|-21189.779350922|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|17837.948739792|17461.665266436|17404.905851596|16997.339835106|16531.488705674|16196.431895193|16000.194627637|16000.194627637|16000.194627637|16000.194627637|15839.994030708|15775.715589676|15559.572877417|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-18019.595743604|-18238.161937338|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18957.718412427|-18975.214089416|-18975.214089416|-19024.682321574|-19649.813690637|-20132.503004989|-20132.503004989|-20132.503004989|-20576.725561099|18214.854962762|18214.854962762|18214.854962762||18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|||18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762||18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|17279.826646489|17279.826646489|17279.826646489|17279.826646489|-19657.222095718|-19657.222095718|-19657.222095718|-19657.222095718|-19657.222095718|-19657.222095718|-19657.222095718|-19657.222095718||||-19657.222095718|-19657.222095718|-19882.468995242|-20274.86295709|-20274.86295709|-20512.181063433|-21348.590070481|-22008.87785609|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18980.863584691|18945.946281378|18945.946281378|18945.946281378|18945.946281378|18945.946281378|18368.551423753|-21846.638052503|-21846.638052503|-21846.638052503|-21846.638052503|-22785.931169448|-23228.133351894|-23228.133351894|-23228.133351894|-23228.133351894|-23228.133351894|-23228.133351894|-23228.133351894|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23751.789302868|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-23848.188275582|-24002.131095167|-24002.131095167|-24002.131095167|-24002.131095167|-24002.131095167|-24002.131095167|21884.275294615|21884.275294615|21884.275294615|21884.275294615|21884.275294615|21884.275294615|21884.275294615|21884.275294615|21790.861438461|21294.734931623||21256.038812915|20987.43201435|20924.868904833|20579.576560925||20190.862845473|19831.903161636|19689.281290707|19547.429068185|19547.429068185|19547.429068185|19135.12835142|19135.12835142|19135.12835142|18856.300433852|18856.300433852|18450.22270428|17949.191893644|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17688.70688594|17566.729873266|16777.533192518|16643.259102798|16363.438580701|16363.438580701|16363.438580701|16363.438580701|16003.098423001|-17678.025230456|-17678.025230456|-17678.025230456|-17678.025230456|-17678.025230456
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-47.264832629349|-47.264832629349|-47.264832629349|-47.264832629349|-47.264832629349|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.83747681031|-48.017195684484|-48.076290133033|-48.076290133033|-49.16199027436|-49.323631797517|-49.323631797517|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905||45.454828118905|45.454828118905|45.113494435598|45.113494435598|45.113494435598|44.911661509727|44.098920558795|44.098920558795|44.098920558795|44.098920558795|43.070467974195|40.766075798151|39.391743826274|39.391743826274|39.391743826274|38.929160196918|38.074147168669|38.074147168669|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.133311532529|36.145900168454|35.866099661154|35.866099661154|35.866099661154|35.865045396163|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-41.934119334107|-42.205687326728|-42.777429574661|-43.37547958552|-43.965655552742|-43.965655552742|-44.855172938105|-47.010192255175|41.985136979583|41.985136979583|41.985136979583|41.985136979583|41.915709170769|41.136898315693|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-46.729703824639|-47.568560195102|-48.102110633307|-48.102110633307|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-49.116177238925|-49.898529968774|-52.965033383409|-53.103368383028|-53.472446623426|-53.472446623426|-53.472446623426|-53.472446623426|-53.472446623426|-53.472446623426|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|||47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-54.364707614955|-57.151923417526|-57.151923417526|-57.986863835094|-57.986863835094|-57.986863835094|-57.986863835094|-59.573736726261|-59.573736726261|-59.573736726261|-59.573736726261|-59.573736726261|-59.573736726261|-59.573736726261|-59.573736726261|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.6277167328|-61.88261194678|-61.88261194678|-62.155268854048|-62.155268854048|-62.155268854048|-62.155268854048|-62.155268854048|-62.74696391837|-62.91995984996|-64.382176949853|-65.632418290635|-66.218243325044|-66.594715873719|-66.783016408286|-67.933365106772|-67.933365106772|-67.933365106772|-67.933365106772||-67.933365106772|-67.933365106772|-67.933365106772|-67.933365106772||-67.933365106772|-68.012627336924|-68.133241891793|-68.133241891793|-68.795825163448|-69.597192324636|-69.597192324636|-69.839105753366|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|-69.978579546645|64.479231842583|64.479231842583|64.479231842583|64.479231842583|64.479231842583|64.479231842583|64.479231842583|64.479231842583|63.271771009251|63.271771009251|63.271771009251|63.271771009251|63.271771009251|63.271771009251|62.303079560382|60.591201732537|59.393087584763|59.393087584763|58.953430183496|57.318256386745|56.992189759237|56.992189759237|56.992189759237|56.77798755326|56.607764643189|55.615294582045|54.95494666339|54.95494666339|54.95494666339
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-170.94796493367|-190.13385060447|-193.07372340248|-198.98468249689|-199.28021413365|-200.18356515609|-201.33071591872|-201.33071591872|-201.33071591872|-205.81745823245|-207.61106775448|-211.08225879024|-211.08225879024|-211.08225879024|-211.08225879024|-211.08225879024|-214.51362460797|-217.37069112664|-220.60077266566|-220.95721535591|-220.95721535591|-220.95721535591|-220.95721535591|-228.4524564203|-228.80272816909|-230.42525809885|-231.19933065364|-231.19933065364|-231.19933065364|-231.19933065364|-231.19933065364|-231.68893388069|-231.68893388069|-231.68893388069|-234.55793876751|-234.55793876751|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.84155960675|-238.21839905443|-240.45932940048|-240.73490783291|-240.73490783291|-240.73490783291|-240.73490783291|-246.33878868506|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173||-258.22989701381|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314||-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314||-259.39533396314|-259.39533396314|-263.22815206924|-264.26622996407|-264.26622996407|-268.70137188255|-269.52375128334|-275.62083628515|248.8124911535|248.8124911535|248.8124911535|248.8124911535|244.95832689473|240.32035592605|238.7003995424|238.02085752908|238.02085752908|237.04539691545|236.27821913403|235.29704305989||||235.29704305989|235.29704305989|235.29704305989|231.07449194968|227.63277018931|227.48641844223|227.14045747596|225.14495800687|223.86721222981|223.86721222981|223.86721222981|223.86721222981|223.86721222981|220.71912164804|217.07680352657|216.86311163868|215.71456543567|211.37730086249|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-233.76828955647|-240.32209290279|-240.32209290279|-240.32209290279|-240.32209290279|-240.32209290279|-240.32209290279|-240.32209290279|-241.22480558188|-241.22480558188|221.59867097426|221.59867097426|221.59867097426|221.59867097426|220.33449034815|220.33449034815|220.33449034815|220.33449034815|217.0883248131|214.12592239298|211.04546525652|209.10482482599|209.10482482599|209.10482482599|205.08869340339|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419||-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419||-217.56253718419|-217.56253718419|-217.56253718419|-217.56253718419|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-219.0013961539|-220.97932855127|-221.33814113932|-224.76190520311|-224.76190520311|-228.88545175155|-232.80605682356|-238.84561309795|-238.95068274583|-242.27854401365|-247.48600269553|-247.48600269553|-247.48600269553|-247.48600269553|-250.23121002896|-250.23121002896|-250.23121002896|-251.20462280939|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|234.94004621057|233.44449901083|230.80499500145|228.87221615965|226.21357147622|221.94286550336|-236.75424923952|-236.75424923952
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|-25.983119938784|-25.983119938784|-25.983119938784|-26.579022272884|-26.9328023686|-27.157002424089|-27.192224792736|-27.729139544454|-28.024598680035|-28.160421151853|-28.160421151853|-28.160421151853|-28.160421151853|-28.442690605296|-28.491877390691|-29.149308127108|-29.363120946556|-29.660086478311|-29.660086478311|-29.661836564195|-29.661836564195|-29.674303510615|-29.674303510615|-29.838522355288|-29.838522355288|27.862777720254|27.862777720254|27.862777720254|27.862777720254|27.592531533552|27.370589622207|27.199543829701|26.82914834588|26.82914834588|26.82914834588|26.662387801202|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.998567472939|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-29.903957493839|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|||27.389497816942|27.068332208949|26.892816077728|26.892816077728|26.66590734219|26.077674608489|25.456861104193|24.88762345758|24.801760372187|24.801760372187|24.801760372187|24.361956049629|24.180810382862|24.180810382862|23.376456714227|22.641063240451|22.443403803952|22.376856565043|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.627782579122|-25.627782579122|-26.496426206891|-27.093250281352|-27.598580827853|-27.598580827853|-27.648979282535|-27.961643325131|-29.336009580092|-29.336009580092|-29.336009580092|-29.336009580092|-29.847232375097|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.701893961507|27.53988145466|27.136994170447|27.136994170447|27.136994170447|27.136994170447|27.019148233008|27.019148233008|27.019148233008|27.019148233008|27.019148233008|27.019148233008||27.019148233008|26.853498647028|26.777775549683|26.248084783325||25.871760527039|25.497511510213|25.328347449126|24.861496983438|24.842218887441|24.808576066883|24.236751617758|23.99694672091|23.8960516239|23.76111252818|23.76111252818|23.734014119412|23.616681935286|23.09853689085|22.955595672247|22.867201749767|22.867201749767|22.867201749767|22.867201749767|22.637657226708|22.637657226708|22.552951774759|22.246058103953|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.168344607339|22.157604763228|21.923709777792|21.923709777792|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029|21.890882292029
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-14.042225766605|-14.197437366319|-14.311871405523|-14.429858706705|-14.825527639645|-15.249891355587|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.864823705265|-15.864823705265|-16.313882490341|-16.655148767038|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.117833068709|14.117833068709|13.822786391959|13.822786391959|13.822786391959|13.822786391959|13.822786391959|13.765665386767|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.450146690866|12.59649527499|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.333059063661|12.430420362434|12.430420362434|12.430420362434|12.430420362434||12.430420362434|12.430420362434|12.430420362434|12.430420362434|12.430420362434|11.790225147629||-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043||-14.312298003043|-14.312298003043|-14.312298003043|-14.32655441124|-14.32655441124|-14.898139708116|-15.27254861469|-15.552503377082|-15.552503377082|-15.552503377082|-15.552503377082|-15.909670279955|-16.156052190436|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705||||13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.407368684198|13.395150317512|11.448504807509|11.356588452587|11.356588452587|11.356588452587|11.356588452587|11.356588452587|11.106789263895|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-13.712115649689|-14.112154938897|-14.126383030513|-14.126383030513|-14.614650262836|-14.861923299541|-14.861923299541|-14.861923299541|-15.605707418377|-15.885661869205|-15.885661869205|-16.281234561246|-16.583893046159|-16.596752256573|-16.831471278072|-16.976780072187|-17.325949374198|-17.325949374198|-17.325949374198|-17.325949374198||-17.325949374198|-17.40784342539|-17.40784342539|-17.40784342539||-17.40784342539|-17.40784342539|-17.40784342539|-17.40784342539|-17.864830470214|-18.105981750412|-18.105981750412|-18.508670033264|-19.195965490129|-19.736976210041|-20.199288650533|-20.313778520149|-20.313778520149|-20.313778520149|-20.328027936035|-20.328027936035|-20.328027936035|-20.328027936035|-20.328027936035|-20.328027936035|-20.328027936035|-20.328027936035|17.256161275623|17.256161275623|17.256161275623|17.256161275623|17.256161275623|17.256161275623|17.256161275623|17.256161275623|16.823178784845|16.623869445586|16.623869445586|15.797621969763|15.797621969763|15.797621969763|15.797621969763|15.797621969763|15.797621969763|14.835010904276|14.280706505206|13.987962515516|13.040266442479|12.792605710375|12.792605710375|12.792605710375|12.072403708384|12.072403708384|12.072403708384
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|41.727060241214|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.641260387376|-47.277150432697|-47.277150432697|-47.277150432697|-47.509609955805|-48.300121486471|-49.369581209604|-50.067313073944|-51.016243077799|-51.016243077799|-51.016243077799|-51.016243077799|-51.384159619592|-52.256290178589|-52.2970285998|-52.2970285998|-52.2970285998|48.005769406177|48.005769406177|47.794526937098|47.794526937098|47.570585545004|46.971763725745|46.61677565807|46.61677565807|46.61677565807|46.61677565807|46.61677565807|46.61677565807|45.714106751002|45.714106751002|45.125675625842|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|44.350087946696|44.030651748228|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409||-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|41.154216805619|41.154216805619|41.154216805619|41.154216805619|41.154216805619|41.058018833975|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394||-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-46.140102250531|-46.140102250531|-46.377961516874|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|39.070760662712|38.980508489566|||38.980508489566|38.856118594228|37.626800336903|36.730332258085|36.547509542517|36.547509542517|36.547509542517|36.312947423768|36.312947423768|36.312947423768|34.828831522015|34.424811725646|33.804790263739|32.232543898254|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912|-38.604515329125|-39.096125990288|-39.586807045822|-40.51367440211|-41.783239991783|-41.783239991783|-41.783239991783|-41.783239991783|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-41.982371550187|-43.413747184127|-43.479719763166|-45.023020882481|-46.465578020804|42.524432065783|42.524432065783|42.524432065783|42.524432065783|42.524432065783|42.524432065783|42.524432065783|42.524432065783|42.524432065783|42.524432065783||42.524432065783|-45.519238572313|-45.519238572313||-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313||-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313|-45.519238572313||-45.519238572313|-45.879367042408|-45.879367042408|-45.879367042408|-46.535637038266|-46.535637038266|-47.27681874491|-48.232578799209|-48.768420481108|-48.928798966301|-49.055889664637|-49.4170983219|-50.118443478462|-50.76327004843|-50.845856830069|-51.058730836918|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|47.33003098269|46.827588069201|46.827588069201|46.827588069201|46.111763198906|-51.195833073255|-51.195833073255
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9286639344045|7.9126428023319|7.9126428023319|7.9126428023319|7.9126428023319|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-9.3445240134547|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802||8.0616278195897|7.9662528594909|7.9245239924095|7.9245239924095|7.9245239924095|7.9245239924095|7.9245239924095|7.8286930930507|7.8057082202878|7.8057082202878|7.8057082202878|7.7771201163361|7.4705781439752|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.9870097143768|-9.5880109980503|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-10.014160249519|-10.196622475306|-10.224504042609|-10.224504042609|-10.224504042609|||-10.401573376577|-10.401573376577|-10.495192374036|-10.58665841293|-10.84195378833|-11.110393032023|-11.411770432734|-11.643189317146|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.688744491947|-11.688744491947|-11.688744491947|-11.688744491947|-11.688744491947|-11.688744491947|-12.403160407159|-12.924067684912|-13.070630229075|-13.473756062278|-13.55100322752|-13.55100322752|-13.55100322752|-13.791022377603|-13.791022377603|-13.893636153134|-13.96320620951|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.059805968561|-14.094853034183|-14.094853034183|-14.464086623935|-14.464086623935|-14.464086623935|-14.464086623935|-14.464086623935|-14.68842993395|-14.701866315653|-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462||-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462||-14.82470603462|-14.82470603462|-14.82470603462|-14.82470603462|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.946166326478|-14.966995830245|-14.966995830245|-15.047217080263|-15.047217080263|-15.268851965961|-15.308446639442|-15.457503104765|-15.457503104765|-15.457503104765|-15.742780871479|-16.027534267735|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.111282364852|-16.462812918565|-16.55701459132|-16.710849584058|-17.466221346805|-18.451080444068|16.465188526875|16.241598473396|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971|-17.336529111971
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|-110.37848736589|-110.37848736589|-110.37848736589|-110.54551016027|-110.54551016027|-110.54551016027|-110.54551016027|-110.54551016027|-114.46889587171|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|98.970603296776|96.031223850802|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|87.63386651726|85.141931012475|85.141931012475|85.013255069878|84.628055305642|82.255621719539|80.487358941171|77.89595253107|76.868834941884|75.395801541866|75.395801541866|75.395801541866|75.395801541866|75.395801541866|75.395801541866|75.395801541866|73.587556200624|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119||-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-83.396363683924|-85.965954935534|-87.946619205986|-92.468464512863|-95.506072833845|-96.636442393482|-96.636442393482||-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482||-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.895121176956|-96.895121176956|-96.895121176956|-101.63568728049|-104.53418805373|-104.53418805373|-104.58047670509|-104.58047670509|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|||92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|90.646706235293|90.646706235293|90.646706235293|88.507453746137|87.936057852967|87.282290975823|87.282290975823|87.282290975823|87.282290975823|87.282290975823|87.282290975823|86.880328223191|85.411476396943|81.851636117724|80.744349797758|80.744349797758|80.744349797758|80.744349797758|80.744349797758|74.143719708691|72.515248444091|72.009562589517|-88.584554023238|-88.584554023238|-88.584554023238|-88.584554023238|-88.584554023238|-88.584554023238|-89.788344111821|-89.788344111821|-89.987051980121|-93.241168358175|-95.562782159019|-95.562782159019|-95.562782159019|-95.562782159019|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-96.178486516346|-97.959432260052|-99.148681877885|-99.148681877885|-101.18186595576|-104.91318626025|-107.67576259616|-109.43973460731|-112.28859578831|-114.98177275904|-119.47418991999|-123.05466055291|-124.93851062344|-125.34278500396|-130.95865348001|-135.89850301897||126.65813893503|126.65813893503|126.65813893503||126.65813893503|125.05349211369|123.93165603913|-134.42159667166||-134.42159667166|-134.42159667166|-134.42159667166|-134.42159667166|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.28158217741|-136.68413294785|-136.68413294785|-136.68413294785|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|124.52862599941|121.94291743804|121.21990690815|120.64062253472|120.64062253472|118.7840235127|117.3544687047|114.45003404408|114.45003404408|114.45003404408|114.3222585231|111.8025086224|110.17501076724|107.52223638987|106.03026045137|104.98362772523|103.18736057876
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.115316337076|-42.374711099631|-42.374711099631|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.035320902026|-43.035320902026|-43.035320902026|-43.34758085692|-44.202311351167|-45.347569600595|-45.986186071516|-46.290171147718|-46.290171147718|-46.305744066651|-47.749158531224|44.564309301451|44.564309301451|44.124789333426|43.924210336565|43.505692726741|43.505692726741|43.085214462953|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-46.327972264629|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.584545075831|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.277771710837|44.92317742414|||44.92317742414|44.391306655348|44.284388468517|44.284388468517|44.062100858438|43.280110962908|43.089567431388|43.014517952532|42.276688656907|42.259756325178|42.259756325178|42.259756325178|41.588618223857|40.924573837598|39.847067934593|39.847067934593|39.518965728107|39.431072242859|38.670201399857|38.670201399857|38.670201399857|38.631888392826|-43.393104695875|-43.393104695875|-43.393104695875|-43.393104695875|-43.393104695875|-43.393104695875|-43.393104695875|-45.94345172202|-46.743209877567|-46.743209877567|-47.605235460683|-48.250263403174|-48.532514358357|-48.770016326723|-50.640390749107|-50.640390749107|-52.887100188081|49.686245252458|49.686245252458|49.686245252458|49.686245252458|49.686245252458|49.686245252458|49.686245252458|48.866723663237|48.866723663237|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.355866611558|-51.403186785466|-52.302983164|49.520007883698|49.520007883698|49.520007883698|49.520007883698|49.212971165335|49.212971165335|48.805522974504|48.136134739467|47.916816945151|47.286190803589|47.286190803589|47.286190803589|46.829655126004|46.165171997711|46.080152055566|46.080152055566|46.069877909222|46.069877909222|45.419307389302|45.289230203676|44.729700353463|44.315371071589|44.315371071589|44.315371071589|44.315371071589|44.315371071589|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.327477203554|-46.542627023996|-46.542627023996|45.830824698638|45.830824698638|45.830824698638|45.830824698638|45.830824698638|45.830824698638|45.740154759912|45.740154759912|45.618736789752|45.618736789752|45.618736789752|45.315143403852|45.315143403852|45.315143403852|45.315143403852|45.315143403852|45.190160337912|45.090200125713|45.090200125713|44.926331718254|44.869814351188|44.81034856702|44.649830774744|44.541478426677|44.473691956686|44.473691956686|44.473691956686|44.473691956686|44.473691956686
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.8101169232363|-4.9262964067453|-4.9578294287781|-4.971826466349|-4.971826466349|-5.139029247261|4.8096925283807|4.8096925283807|4.8096925283807|4.8017693918433|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1439551150778|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8684137037461|4.8684137037461|4.8171265843914|4.8104741047274|4.7951098722748|4.7951098722748|4.7459556838464|4.7080064107523|4.6683403705607|4.6442781141082|4.6442781141082|4.526864785914|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.7316466262166|-4.7316466262166|-4.7316466262166|-4.7344306637527|-4.7344306637527|-4.7344306637527||-4.7344306637527|-4.7418707014604|-4.7418707014604|-4.7418707014604|-4.7507478407517|-4.7507478407517|-4.7507478407517|-4.7507478407517|-4.7507478407517|-4.8484421495481|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929||-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-5.0079514616191|-5.0079514616191|-5.0988905819986|-5.1188786977965|-5.1188786977965|-5.1188786977965|-5.1188786977965|-5.1188786977965|-5.1188786977965|-5.1188786977965|-5.1188786977965|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|||4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.813484168143|4.79020468404|4.7241717887157|4.7098021057175|4.7065578596378|4.6770087233942|4.565009699018|4.5315106817431|4.4965117185587|4.4952909647617|4.4524342946646|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-4.8840016101392|-5.0125572388472|-5.1397900637249|-5.1397900637249|-5.1397900637249|-5.1397900637249|-5.1397900637249|-5.1397900637249|-5.235827657107|-5.235827657107|-5.235827657107|-5.235827657107|-5.235827657107|-5.235827657107|-5.235827657107|-5.235827657107|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3014798914178|-5.3729219739949|-5.4683021246631|-5.5016690293108|-5.5851876778906|-5.5859231384086|-5.5859231384086|-5.6498529176957|5.3154615322855|5.3154615322855|5.3154615322855|5.3154615322855||5.3154615322855|5.3154615322855|5.3154615322855||5.3154615322855|5.3154615322855|5.3154615322855|5.2040127295153||5.1600139425747|5.07374949707|5.07374949707|5.07374949707|5.07374949707|5.07374949707|4.9686661324391|4.9639336073705|4.9639336073705|4.9377042148188|4.8870085521254|4.8870085521254|4.8870085521254||4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.8870085521254|4.877731434031|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|-5.2068958150674|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244|4.9005898199244
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-11.181748496324|-11.181748496324|-11.181748496324|-11.287498539057|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.502438260702|-11.502438260702|-11.59604263481|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.903675345325|-11.903675345325|-12.147647846909|-12.147647846909|-12.147647846909|-12.147647846909|-12.349608939193|-12.39623185584|-12.513590986961|-12.65176776541|-12.677302345851|-12.677302345851|-12.677302345851||-12.677302345851|-12.677302345851|-12.677302345851|-12.677302345851|-12.677302345851|-12.677302345851|-13.050249723274|-13.050249723274|-13.418055856314|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666||-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.236361880257|-14.808286107561|-14.808286107561|-15.030873577882|-15.032081596376|-15.078925500357|-15.078925500357|-15.078925500357|-15.119332804769|-15.119332804769|-15.119332804769|-15.119332804769|-15.119332804769|-15.119332804769|||-15.119332804769|-15.119332804769|-15.119332804769|-15.222592157887|-16.496768839675|-16.733075971425|-16.879529285232|-17.650588141327|-18.229541843075|-18.513379751464|-19.060978027208|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.754117248436|-19.754117248436|-19.754117248436|-21.418464075614|-23.288293400395|-25.947546684067|-27.311164020742|-28.331436903934|-28.331436903934|-28.432152624108|-29.352946779438|-29.514386412511|-29.976539661498|-30.178813948566|-30.178813948566|-31.903681876852|-31.966460437188|-31.966460437188|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.342946914243|-32.526051419098|-33.465613039687|-34.802903449485|-35.236268737447|-35.236268737447|-35.236268737447|32.754773648391|32.754773648391|32.754773648391|32.754773648391|32.754773648391|32.754773648391|32.754773648391||32.468637819434|-34.645352900021|-34.645352900021||-34.645352900021|-34.645352900021|-34.645352900021|-34.645352900021||-34.645352900021|-34.645352900021|-34.645352900021|-34.645352900021|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862||-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-34.985627133862|-35.669028766968|32.90816927368|32.90816927368|32.90816927368|32.780744451224|32.399809135257|32.399809135257|32.160342178144|31.937892819381|31.937892819381|31.925992224985|31.776818370042|31.776818370042|31.776818370042|31.49989836797|31.49989836797|31.044887999527|30.877941842797|30.877941842797|30.877941842797|30.877941842797|30.877941842797|30.877941842797|30.714380842583|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184|-32.384817127184
05457|8922|/equities/nordea-bank-finland|STOXX600|-9.5167317952383|-9.5167317952383|-9.578202574967|-9.6409470698554|-9.7567742821595|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|9.1285171034404|9.1285171034404|9.1285171034404|9.1285171034404|9.1146299576835|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.820480918933|-9.8269085237139|-9.8269085237139|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3627371996573|9.3627371996573|9.3297082285011|9.2868421717842|9.2587136344071|9.2355147551558|9.1359612887724|9.0568455000303|9.0276627292552|9.0276627292552|9.0276627292552|8.9214582167641|8.79006520494|8.7139610845091|8.6070120685897|8.5026443173368|8.5026443173368|8.4984193292026|8.4984193292026|8.3440770536401|8.1176969110676|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0583691790181|-9.1145917577603|-9.1145917577603|-9.1230460982696|-9.353162538252|-9.5351803161941|-9.5554228732146||-9.58628260944|-9.58628260944|-9.58628260944|-9.58628260944|-9.58628260944|-9.6564280267295|-9.6564280267295|-9.6564280267295|-9.6564280267295|-9.8675315375391|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.1511440515866||8.983104838304|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.8758832798526|-10.095092334805|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|||9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.1718439405734|8.9869375036353|8.9672439655397|8.9672439655397|8.5599378039145|8.3948196227577|-9.4171090862943|-9.4171090862943|-9.4171090862943|-9.4171090862943|-9.4171090862943|-10.030565237755|-10.429239087364|-10.451710706575|-10.725606184085|-10.725606184085|-10.725606184085|-10.725606184085|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|10.040620742827|9.9328002781663|-10.726455282464|-10.726455282464|-10.726455282464|-10.726455282464|-10.726455282464|-10.726455282464|-11.006394835859|-11.168105466001|-11.355339163799|-11.60282105236|10.776342652561|10.776342652561|10.776342652561|10.590714585253|10.566395479479|10.566395479479|10.566395479479||10.566395479479|10.46444008752|10.317155339147||-10.862818003624|-10.862818003624|-10.862818003624|-10.862818003624||-10.862818003624|-10.862818003624|-10.862818003624|-10.862818003624|-10.926575025948|-11.018154573333|-11.018154573333|-11.121727413482|-11.122887266805|-11.122887266805|-11.122887266805|-11.122887266805|-11.122887266805||-11.122887266805|-11.122887266805|-11.122887266805|-11.122887266805|-11.122887266805|-11.122887266805|10.540941399736|10.540941399736|10.540941399736|10.540941399736|10.540941399736|10.540941399736|10.540941399736|10.540941399736|10.454046375667|10.450495913199|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|10.441623007712|-11.13088954487|-11.13088954487|-11.13088954487|-11.13088954487|-11.13088954487
05458|1127857|/equities/nordic-entertainment-a|STOXX600|218.45710541605|-223.57735882572|-223.57735882572|-223.57735882572|-231.97484313968|-238.36093682187|-249.73437424652|-251.92708249614|-257.30786944015|-257.92946844463|-257.92946844463|-260.9771871607|-262.86354128967|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-270.64754060982|-270.64754060982|-282.16393401091|-282.90437112323|-283.56041235915|-286.09110062983|-286.09110062983|-286.09110062983|-288.65677847759|-293.78614626863|-293.78614626863|-303.42734107238|-303.42734107238|-310.75260119153|-311.22511243504|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|283.79436267106|282.10484741228|277.94983045809|277.44425606455|272.43806229394|269.94330281996|269.94330281996|269.94330281996|269.94330281996|269.94330281996|269.94330281996|249.99255868884|237.88062076538|221.58126926594|221.58126926594|221.58126926594|221.58126926594|221.42363251771|221.2717867184|221.2717867184|221.2717867184|217.635318576|-231.67308837312|-231.67308837312|-231.67308837312|-233.4145426368|-236.23838070756|-238.04264523062|-240.8959468184|-240.8959468184||-240.8959468184|-241.99549646489|-253.71721829433|-264.51913143814|-269.68792382016|-271.42787904|-271.42787904|-271.42787904|-289.08653226666|-301.15170251851|-303.1685583539|-309.13173150434|-316.20192389371||290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415||290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|-312.96741045167|-312.96741045167|-316.68601161297|-320.09556845885|-334.16174273206|-336.73526970229||-340.0391885581|-344.43243173122|-350.48047970135|-360.7005330015|-363.611703335|-372.34633703889|-391.32926337655|-398.53251486283|-405.59168318092|-406.54631464547|-422.1625718283|380.74991132309|||380.74991132309|370.71112664347|-400.81342389696|-400.81342389696|-400.81342389696|-400.81342389696|376.42952900338|367.42169889265|361.96855432516|361.85394925018|361.55994361131|357.62215956813|357.19482984588|357.19482984588|357.19482984588|357.19482984588|357.19482984588|357.19482984588|345.93869982876|325.15411092085|314.56012324538|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-338.53663514834|-338.53663514834|-338.53663514834|-338.53663514834|-338.53663514834|-340.20737238705|-342.45263598561|-355.66959553956|-360.91066171063|-374.0674019007|348.59607670335|348.59607670335|348.59607670335||348.59607670335|348.59607670335|348.59607670335|348.23982474696|348.23982474696|348.23982474696|348.23982474696|348.23982474696|348.23982474696|-375.24712994203|-375.24712994203|-378.94125549114|-383.76806165683|-392.18673517425|-407.09637241583|-414.44041379537|-424.28314649571|-424.28314649571|-424.28314649571|-425.53682943968|-438.04092159964|-440.54546844405|-446.8442639836|-446.8442639836|-446.8442639836|-458.10473775956|444.35217560548||444.35217560548|440.75690630745|440.75690630745||440.75690630745|440.75690630745|440.75690630745|425.45211811939||-460.38653542291|432.45940508566|-456.5461742331|-456.5461742331|-456.5461742331|-456.5461742331|-461.88463803678|-468.7051533742|448.53065380768|448.53065380768|448.53065380768|442.25628200853|-456.72063949564|-456.72063949564|-458.46737721738|-465.32219097034|-465.32219097034|-465.32219097034|-468.24687885593|-468.32986539548|-473.03318377275|-473.03687085861|-480.76318984291|-500.12576649212|-508.08418499124|-511.98242776805|-517.14714196449|-520.46889493141|-520.46889493141|-520.46889493141|-520.46889493141|-521.08693411609|-521.08693411609|-521.08693411609||-521.08693411609|-521.08693411609|-521.08693411609|-521.08693411609|-521.08693411609|-529.54103790676|500.02402391897|500.02402391897|500.02402391897|500.02402391897|497.91558213219|485.79509125799|481.0303035089|481.0303035089
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-64.02528230226|-64.02528230226|-66.67253665434|-67.387261703132|-69.200290391311|-70.557024540558|62.820243035065|62.820243035065|62.820243035065|62.820243035065|62.820243035065|61.893606356236|-68.972571684864|-68.972571684864|-68.972571684864|-70.681747571127|-71.070675839486|-71.070675839486|-72.401863298485|64.570564801914|64.570564801914|64.570564801914|64.570564801914|63.338404928559|62.179343421055|61.171488027654|60.963944270387|60.963944270387|60.226297868427|60.226297868427|60.226297868427|60.226297868427|60.226297868427|60.102553594043|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|57.460350799165|56.048167546151|53.909075347977|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-62.341070936736|-63.134522118631|-63.378358274106|-65.930400430498|-68.103811615263|-68.103811615263|-68.103811615263|-68.103811615263|-68.103811615263|-69.547567969732|-71.228726176779|-71.228726176779|-71.418582470727|-72.575040855908|-72.575040855908|-73.276712884399|-73.621903408339|-77.65433564536|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-79.600339523406|-82.320376519198|-83.093748653194|-86.504166696095|-88.653603015482|-88.653603015482|-88.653603015482|-89.637433570224|-89.637433570224|-89.637433570224|-89.637433570224|-89.637433570224|-90.203814976302|82.066773517101|82.066773517101|82.066773517101|82.066773517101||||81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|79.763447321829|78.841609254344|75.417343209036|-90.067171640781|-90.067171640781|-90.067171640781|-90.067171640781|-92.39805280456|-92.39805280456|-92.39805280456|-92.39805280456|80.879947889698|80.879947889698|80.879947889698|80.879947889698|79.288833446913|75.934263674875|75.776956841305|74.512175980492|73.869083659829|73.455647222401|71.819429004963|71.819429004963|71.819429004963|71.782703811124|71.441597939771|71.441597939771|71.441597939771|71.441597939771|71.441597939771|71.07066239388|68.639622678042|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|-75.209426976567|68.806881585085|68.806881585085|68.443433767439|68.443433767439|68.268260538447|67.879089499535|67.879089499535|66.31565152387|65.047596839968|65.047596839968|64.992780003806|64.992780003806|64.992780003806|64.992780003806|64.528114640488||64.528114640488|64.528114640488|64.528114640488|64.528114640488||63.796796096446|62.426434054509|60.888263400545|59.877978623343|59.877978623343|59.813793770989|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-65.823045753252|-67.184873114411|-67.184873114411|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-67.229444861464|-68.247835436049|-68.247835436049|-68.394260502064|-69.462018357333|-69.462018357333|-69.462018357333|-70.193136284621|-70.193136284621|-70.193136284621|-70.709041672583|-72.122868747044|-72.122868747044|-72.122868747044|65.567848389629|65.567848389629|65.567848389629|65.015389964849
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-401.27614560841|-408.51239825088|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-423.01212446802|-425.31902040501|-441.7377984155|399.21061413563|399.21061413563|399.21061413563|399.21061413563|399.21061413563|398.58956244562|396.55508023472|394.65009627045|394.24848085348|394.24848085348|394.24848085348|394.24848085348|386.99276464189|378.23085061935|377.81462975377|377.81462975377|375.47987358487|375.47987358487|375.47987358487|372.87208549089|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|372.56630441558|372.56630441558|372.56630441558|372.56630441558|372.56630441558|372.56630441558|367.19589955953||-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|||-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-406.87801034068|-406.87801034068|-406.87801034068||-407.40334041488|-411.43703575015|-415.0800353143|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.90048140498|383.65634636579|383.65634636579|383.65634636579||||383.65634636579|383.65634636579|383.65634636579|381.16815211704|376.08127877371|365.71808345733|363.05341792568|354.28158055924|348.96839842954|348.68712292953|342.39123345794|340.81908886547|340.81908886547|340.81908886547|340.81908886547|340.81908886547|338.96492207633|338.96492207633|333.29990188928|326.20545230807|319.48939213158|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|-338.17455416679|-338.17455416679|-338.17455416679|-338.17455416679|-338.17455416679|-338.17455416679|-338.17455416679|-342.59393788444|-343.41219314543|-343.41219314543|-343.41219314543|-345.46910417309|-348.62122787624|-355.29582028024|-359.57869259111|-363.26257997962|-363.26257997962|-365.06399097942|-369.63776165139|-372.23855383529|-372.23855383529|-372.23855383529||-372.23855383529|-372.23855383529|-372.23855383529|-372.23855383529||-372.23855383529|-372.23855383529|-372.23855383529|-372.23855383529|360.3516021025|357.67957382862|354.12443105926|354.12443105926|354.12443105926|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|-377.05340074961|356.0829619117|356.0829619117|356.0829619117|356.0829619117|356.0829619117|356.0829619117|356.0829619117|356.0829619117|352.5477344402|349.31970764623|346.58739046649|346.58739046649|346.58739046649|346.58739046649|346.58739046649|346.58739046649|346.58739046649|346.58739046649|339.90821366394|330.64222341806|330.64222341806|327.46914086111|324.99955100492|324.99955100492|323.22227392613|323.22227392613|318.94143581853|314.71780184151|314.71780184151|312.39199933345|311.81335225961
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-416.45050170672|-416.77278781216|-420.1586663489|-423.11518279761|-425.09464890923|-437.48293068637|-443.61993146196|-443.8670081689|-443.8670081689|-443.8670081689|-443.8670081689|-444.08556191943|-450.3667511354|-450.3667511354|-453.61883436433|-453.61883436433|-461.49314420744|-468.18127269794|-469.19586669129|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-471.88454937024|-479.17729064141|432.57274585997|432.57274585997|432.57274585997|432.57274585997|427.39749268729|415.0250020473|414.93332877777|414.93332877777|412.7259205251|408.3899150854|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|403.32501868817|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-442.84097699234|-443.60107876536|-448.99564612438|-452.91182563625|-459.70202305938|-469.14670279981|-476.51164696558|-476.51164696558||-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|||-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.98118467899|-476.98118467899|-476.98118467899||-476.98118467899|-484.65132003991|-490.90145552124|-499.43495498725|-518.2512533364|456.109710038|456.109710038|456.109710038|456.109710038|456.109710038|444.97989959812|444.97989959812|439.10638382268|439.10638382268|439.10638382268|439.10638382268|439.10638382268|439.10638382268||||439.10638382268|439.10638382268|439.10638382268|439.10638382268|435.11820424742|433.78133194918|428.51814728837|423.01036678132|423.01036678132|423.01036678132|415.97263246969|410.69180876895|397.94644469337|395.55160521485|394.78778496331|394.78778496331|394.78778496331|394.78778496331|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|390.79220033|390.79220033|390.79220033|377.50242514423|-425.47237772646|-425.47237772646|-425.47237772646|-425.47237772646|-425.47237772646|-426.47399332762|-426.47399332762|-426.47399332762|-426.47399332762|-426.47399332762|-436.50442719725|-443.12714879013|-444.29682622461|-449.22426187228|-451.95471405134|-463.8996944863|-472.26077572046|-475.85642153618|-492.0626939866|-492.12521384525|-494.41133650991|-494.50802558959|-494.50802558959|-494.50802558959|-498.88417463574|-498.88417463574|-498.88417463574|-498.88417463574|-498.88417463574|-504.9490893712|-512.63230423026|-524.63034718889|-525.79482749721|-531.8386911156|-542.97077875692|511.02341515373|511.02341515373|511.02341515373|511.02341515373|511.02341515373||511.02341515373|505.9927187689|501.44743206853|497.35323620349||497.35323620349|497.35323620349|497.35323620349|497.35323620349|497.35323620349|497.35323620349|489.5035584824|488.65377974715|488.65377974715|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|486.92092434352|485.68988881051|483.98877551754|482.66533732634|480.16145404424|480.10163798427|477.63514449967|469.68902638635|463.57670141018|454.14634710723|449.78577949554|449.78577949554|449.78577949554|448.26197382643|442.05470091034|442.05470091034|442.05470091034|440.41633739658|434.23807342194|434.23807342194|429.85896775615|-457.66627069499|-457.66627069499|-457.66627069499|-457.66627069499|-457.66627069499
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-42.445950171842|-42.819312230952|-42.819312230952|-42.819312230952|-42.819312230952|-43.333126218459|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-44.632358118962|-44.632358118962|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-45.332305425153|-45.332305425153|-45.332305425153|-45.332305425153|-45.332305425153|-45.689229004632|-47.620809123528|-48.703678287413|-49.019642261826|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.50552453064|-50.540706316913|-50.540706316913|-52.064118774164|-53.009021555304|-54.366750309497|-54.366750309497|-54.366750309497|-56.392502861585|50.982218800545|50.982218800545|50.93250546653||50.93250546653|50.93250546653|50.93250546653|50.93250546653|50.159448678835|49.0604977691|48.691664069209|48.009626752043|47.346251573722|46.420279492449|45.524199368238|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.567807989534|43.722356949834|43.722356949834|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|||-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-48.665863206064|-48.665863206064|-48.665863206064|-49.364292756358|-50.074770017508|-52.183631097877|-53.768478777236|-57.009421245065|-57.117134615014|-58.25014871605|53.169684473158|53.169684473158|53.169684473158|53.169684473158|53.169684473158|53.169684473158|52.572983493938|51.036645190069|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.993239776865|50.935894201897|50.935894201897|50.935894201897|50.935894201897|50.935894201897|50.935894201897|50.645438722662|50.214931863206|49.464371144393|48.75263218043|47.65514717232|-51.777965112663||-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663||-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-51.777965112663|-52.986626249923|-53.204030361853|-54.432128139809|-54.432128139809|-54.432128139809|-54.432128139809|-55.084367968131|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398|50.987726174398||50.987726174398|50.590405050842|50.590405050842|50.590405050842|50.390451607802|50.249389844579
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.96536201856|-44.96536201856|-45.19262445659|-45.440892398732|-45.440892398732|-45.714881460288|-46.242646685815|-46.732383824693|-47.042647998981|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.163935854684|-47.163935854684|-47.163935854684|-47.615485300234|-48.156647909142|45.068148490609|45.068148490609|45.068148490609|45.068148490609|45.068148490609|44.827856887599|44.827856887599|44.827856887599|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|42.773977317676|40.899975924873|40.848863766352|40.262625135492|39.650694756056|39.459105708362|39.431783916951|39.094758195349|38.943620861314|38.05457982834|37.512864534676|36.656516649789|35.574465436479||35.54407142451|35.54407142451|35.54407142451|35.403968639403|-38.422888924516|-38.422888924516|-38.422888924516|-38.482826299919|-38.482826299919|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791||-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-39.113080242941|-39.113080242941|-39.113080242941|-39.453978463091|-40.000916779598|-40.000916779598|-40.000916779598|-40.000916779598|-40.962685598886|-42.281870963348|-42.750411486375|-43.044903728418|40.110454954396|40.110454954396|40.110454954396|40.110454954396|40.110454954396|||40.110454954396|40.110454954396|40.110454954396|40.110454954396|39.783280705622|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-44.058419328872|-44.969352834692|-45.234837339179|-45.8329410881|-45.8329410881|-45.8329410881|-45.8329410881|41.587712589578|41.587712589578|41.587712589578|41.125235786787|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.639632949636|-36.654590564089|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346||-36.763434515346|-36.763434515346|-36.763434515346||-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346||-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-36.763434515346|-37.014560297014|-37.014560297014|-37.014560297014|-37.267844706643|-37.289068399962|-37.289068399962||-38.030022617103|-38.030022617103|-38.38002458758|-38.732804681933|-38.813762410902|-38.813762410902|-38.813762410902|-38.813762410902|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.545462217637|36.532737721677|36.427486832137|36.235165787326|36.235165787326|35.689073139414|35.555338019188|35.555338019188|35.505189585337|35.505189585337|35.505189585337|34.927990038802|34.658877990433|34.626126049571|34.626126049571|34.626126049571|34.413474982108|34.116639818444
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|-82.782356042834|-82.782356042834|-82.783656238003|-82.783656238003|-83.569616872385|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.002058433889|80.873275973913|80.873275973913|80.835866109659|80.544495520836|80.544495520836|80.544495520836|80.213881318046|79.74875854593|79.458337788136|79.458337788136|79.458337788136|79.458337788136|79.458337788136|79.283752069983|79.283752069983|79.12352184076|79.12352184076|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.257998977896|78.013334418664|77.68037345821|77.09819251094|76.753545878041|76.318387479372|75.42820386841|74.64578617893|74.380874091633|73.625416047317|73.008240442521|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.994539455915|-76.188381411792||-76.370422604085|-76.909357126555|-77.260563813121|-77.260563813121|-77.471926325348|-77.471926325348||-77.471926325348|-77.963253676656|-78.030280523568|-78.250310506059|-78.503676509011|-79.615559019024||-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-80.338991227941|-80.338991227941|-80.338991227941|-80.338991227941|-80.338991227941|-80.427399324287|-80.427399324287|-82.283453898799|-82.283453898799||||78.132131976574|78.132131976574|78.132131976574|78.132131976574|77.702366743583|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.591748646768|-81.591748646768|-82.477716644938|-82.477716644938|-84.100796390833|-84.515329017972|-86.325921843157|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-86.554366448067|-87.400520712294|-87.400520712294|-87.400520712294|-87.400520712294|-88.128446321595|-88.128446321595|-88.128446321595|-88.128446321595|-88.128446321595|-88.156028132854|-88.156028132854|-88.156028132854|-88.57680297218|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624|85.512621597624||85.512621597624|85.047358517488|84.56595378964|84.144395574915||83.863770521336|83.525926809715|83.525926809715|83.525926809715|83.525926809715|83.525926809715|83.525926809715|83.525926809715|83.354359341117|83.172621303633|-85.942699317618|-85.942699317618|-85.942699317618|-85.942699317618|-85.942699317618|-85.942699317618|-85.942699317618|-86.577252522646|83.284444436989|83.284444436989|83.284444436989|83.284444436989|83.284444436989|83.284444436989|82.65779005387|82.65779005387|82.65779005387|82.65779005387|82.510645956485|82.510645956485|82.510645956485|82.510645956485|82.510645956485|82.510645956485|82.510645956485|81.716275421214|81.002527042045|80.629474423344|79.522745951475|78.000829123193|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836|76.775480251836
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-64.406683169695|-64.519756886746|-64.519756886746|-64.519756886746|-64.519756886746|-64.519756886746|-64.543064750329|-65.021181597859|-65.435200466419|-65.435200466419|-65.435200466419|-65.950224520657|-66.144691707794|-67.132992269931|-67.838138041597|-67.838138041597|-68.242376364714|-69.548196198152|-71.821354991623|-71.821354991623|-72.417060991601|-74.296731468125|-74.371684630281|-74.371684630281|-74.371684630281|-75.540598531277|-75.540598531277|-76.336221319339|68.113484613072||68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.14482097879|66.507576627366|65.98064196864|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-72.642951270498|-73.561877219815|-73.561877219815|-73.561877219815|-74.898750482819||-76.397500977275|-76.401669803987|-76.984076305374|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-78.255242553617|-78.994712422584|-79.243702988204|-79.243702988204|-79.243702988204|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-81.3440918193|-81.3440918193|-81.3440918193|-81.3440918193|-81.575418711903|-81.575418711903||-81.640460810399|-81.739235295528|-81.739235295528|-81.739235295528|-81.739235295528|-81.739235295528|73.386973188473|73.386973188473|73.386973188473|73.386973188473|||73.386973188473|72.409967632375|70.903299352948|70.41500846534|70.41500846534|70.41500846534|70.41500846534|70.41500846534|70.41500846534|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|63.011772220385|-73.399285491094|-73.399285491094|-73.399285491094|-73.399285491094|-76.041834634745|-76.041834634745|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-76.099384438489|-77.50487236126|-78.705412378397|-79.707912551138|-79.707912551138|-80.4165722648|-81.01841150828|-81.778237094567|-82.297701917664|-82.297701917664|-83.710778857354|74.902339583233|74.902339583233|74.902339583233|74.902339583233|74.902339583233|74.902339583233|74.602605640441|72.854971228285|72.854971228285|72.854971228285|72.854971228285||71.704410458322|-78.718333122214|-78.718333122214||-78.718333122214|-78.718333122214|-78.718333122214|-78.718333122214||-78.718333122214|-78.718333122214|-78.718333122214|-78.718333122214|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-80.243464946414|-82.313855382761|-84.322058806773|-87.261518090055|-87.261518090055|-87.261518090055|-87.261518090055|-87.261518090055|-87.696130533004|-90.674590396643|-91.05287816763|-91.407642764516|83.272316417377||83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377||83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377|83.272316417377
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|-694.21260411572|-694.21260411572|-694.21260411572|-701.36953774901|-707.72171742621|-730.82412504821|-738.37681171264|-752.88532735867|-765.07577376037|-765.07577376037|-765.07577376037|-769.50086990627|-784.19542796118|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.94716659495|-787.61908145425|-793.54898617529|-804.83778818739|-819.83640351442|-823.9960147556|-836.59865899782|-836.59865899782|-836.59865899782|-840.44294766034|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|764.34184034429|747.33538222934|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|726.44882785433|718.18760142451|715.48621024165|700.24020511876|698.94286699955|698.94286699955|678.13092603357|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-777.86918182389|-786.56022983145|-803.51693763282|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147||-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|||-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147||-806.48531417147|-810.05590056596|-816.50654601187|-830.00728351905|-843.86919034669|-862.29355635852|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298||||742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|727.94065772726|727.03407024492|721.94080319951|721.94080319951|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|712.69780860991|712.69780860991|712.69780860991|659.85118440543|659.85118440543|659.85118440543|659.85118440543|659.85118440543|659.85118440543|659.85118440543|597.85230087392|-745.88565588441|-745.88565588441|-745.97294691366|-752.77251052395|-752.77251052395|-752.77251052395|-752.77251052395|-752.77251052395|-761.35836198082|-767.92147703184|-767.92147703184|-767.92147703184|-776.52727079446|-776.52727079446|-776.52727079446|-776.52727079446|-776.52727079446|-776.52727079446|-777.66365252661|-782.29101817826|-782.29101817826|-782.29101817826|-801.53444022845|-804.47974174535|-804.47974174535|-804.47974174535|-805.8775050697|-807.03274370825|-807.03274370825|-821.10305941542|-821.75895354969|-822.62102559123|-825.63953452681|-825.63953452681|-858.08837779998|-881.53772422911|-881.53772422911|-881.53772422911||-881.53772422911|-881.53772422911|-881.53772422911|-881.53772422911||-881.53772422911|-881.53772422911|-881.53772422911|-881.53772422911|-881.53772422911|-881.53772422911|-881.53772422911|-882.87712148802|-882.87712148802|-882.87712148802|-882.87712148802|-882.87712148802|-882.87712148802|-882.87712148802|-882.87712148802|-904.95771851846|-904.95771851846|-904.95771851846|-904.95771851846|-904.95771851846|-904.95771851846|-904.95771851846|-905.36415338857|-921.37549575002|-921.37549575002|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|849.54257179129|843.03620715525|840.15134128362|831.60897316075|831.60897316075|831.60897316075|831.60897316075|831.60897316075|830.19888755057|819.67654240103|-908.81014065775|-908.81014065775
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|-410.67010935957|-410.67010935957|-412.90566146832|-416.9396214801|-421.46623795098|-424.22129954313|-424.22129954313|-426.55701000398|-436.6522150272|-441.14136698444|-449.37373058221|-454.15461330528|-454.15461330528|-470.28845109007|-474.4566739376|-474.4566739376|-474.4566739376|-474.4566739376|-474.4566739376|-477.92406858952|-481.90317618444|-481.90317618444|-488.45352265122|-489.59281345741|-494.36316241867|-494.36316241867|-494.36316241867|-518.84796502465|-527.85056099325|-527.85056099325|-528.52284859982|-535.90316782358|-540.29773827986|-540.29773827986|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|482.60858037329|482.60858037329|482.60858037329|475.59843823486|465.20299687036|465.20299687036|465.20299687036|465.20299687036|461.57000059163|456.26664155364|450.36851028204|437.95945213901|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-509.31880783452|-524.28755680072|-527.99821608729|-527.99821608729|-536.83136477147|-545.71818918292|-549.5535387894|-557.69280697466|-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574||-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574|||-566.9869873574|-579.18555710609|-589.61672428281|-589.61672428281|-600.29788551393|-600.29788551393|-600.29788551393|-600.29788551393||-600.29788551393|-600.29788551393|-600.29788551393|-615.80877728001|-634.75420172497|-671.79139607951|-671.79139607951|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|591.67273881673|-671.01909967198||||-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-672.02289019514|-672.02289019514|-672.02289019514|-680.88096672615|-706.81217168791|-751.31352545402|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-759.99153133383|-785.70735709258|-785.70735709258|-785.70735709258|-785.70735709258|-785.70735709258|-785.70735709258|-788.50820845573|-804.77575936813|-806.6619799457|-818.10220536502|-843.06208636383|-843.06208636383|-843.06208636383|-843.06208636383|-855.56897128533|-863.96934926133|-863.96934926133|-863.96934926133|-871.97700657202|-871.97700657202|774.64896394488|774.64896394488|774.64896394488|769.64330547913|-841.94539819033||-841.94539819033|-841.94539819033|-841.94539819033|-841.94539819033||-841.94539819033|-841.94539819033|-841.94539819033|-841.94539819033|-856.66154337229|-881.83403460554|-881.83403460554|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-901.17189699325|-904.7798740192|-914.51099012115|-918.52332303501|866.51091888236|866.51091888236|866.51091888236|866.51091888236|866.51091888236|866.51091888236|866.51091888236|866.51091888236|854.68990376577|842.53322911909|837.52852224653|837.52852224653|837.52852224653|-919.58793110203|-919.58793110203|-919.58793110203|-919.58793110203|-919.58793110203|831.67596566|831.67596566|830.81687132897|830.81687132897|830.81687132897|824.51874931192|821.09861170291|810.34289239776|803.05877000902|798.62085895642|797.1578495839
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-16.341987503352|-16.56943102764|-16.957701163015|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.352734046496|-16.619058641554|-16.619058641554|-16.619058641554|-16.619058641554|-16.619058641554|-16.619058641554|-16.677287667726|-16.900875614457|-17.177639005772|-17.177932631298|-17.708258614853|-17.996954478506|-18.004948975514|-18.191053366077|-18.551171381619|-18.972967447337|-19.097742413477|-19.586252093993|-19.586252093993|-19.586252093993|-19.586252093993|-19.660834604593|-19.742039899132|-19.858459570404|-19.858459570404|-19.858459570404|-19.858459570404|-19.858459570404|-19.888843539021|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.234867466538|-20.416501620484|-20.416501620484|-20.474446088155|-21.277717994408|-21.769130202086|-21.839034049545|-21.883371848568|-22.651524246517|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-24.13782120163|-24.284244859823|-24.818606099165|-25.145112806406|-25.145112806406|-25.145112806406|-25.145112806406|-25.145112806406|-25.272560873267|-25.272560873267|-25.272560873267|-25.760623603658|-26.515692875999|-27.056661790064|-27.056661790064|-27.056661790064|-27.056661790064|||-27.107483278884|-27.107483278884|-27.397203325313|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.557130839243|-27.646812255531|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.860805379126|-27.877561740051|-28.437846373596|-28.750940321859|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.275629256869|-29.316254534881|-29.348576725595|-29.348576725595|-29.348576725595|-29.348576725595|-29.348576725595|-29.49512424733|-29.49512424733|-29.49512424733|-29.804343467049|-29.804343467049|-29.804343467049|-29.804343467049|-29.804343467049|-29.804343467049|-29.804343467049|-30.737048843495|29.155501865688|28.974032273052|28.974032273052|28.974032273052|28.974032273052|28.974032273052|28.427257924343|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.637869961074|-30.718358372233|-30.718358372233|-30.771508586165|-31.297654332806|-31.297654332806|-31.297654332806|-31.297654332806|-31.48072633709|-31.701918283717|-31.730466171124|-32.086072281575|-33.266747928964|-33.960275095157|-34.779109396469|-34.779109396469|-34.779109396469|-36.204565275523|-36.979444148408|-36.979444148408|-36.979444148408|-37.098271928746|-37.85530088844|36.782529566733|36.782529566733|36.708921986651|36.539910402377|36.41545919851|36.112175564804|35.901304674191|35.854329368267|35.854329368267|35.742032021057|35.598855617786|35.598855617786|35.598855617786|35.598855617786|35.554283595907|35.188648940046|34.405164454733|33.560184185543|-36.137271902323|-36.137271902323
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|-3.6825725265943|-3.6825725265943|-3.6908028069032|-3.6990586323752|-3.7608983564392|-3.8238992352564|-3.8238992352564|-3.8937213971966|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.1922274663887|-4.2397250411492|-4.2397250411492|-4.2920279367745|-4.3514199901488|-4.4497442961695|4.0390564647837|4.0390564647837|4.0390564647837||4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|3.8792291181533|3.8002952378757|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.2879435266653|-4.3466593254053|-4.349232606142|-4.3493695436244|-4.448966059235|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.6041464012349|-4.7564403394289|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.9193383957433|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|||-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9474797849855|-4.9915332402346|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.2893141189184|-5.5046778744344|-5.5046778744344|-5.6184198399257|-5.7204664040353|-5.7960181819892|-5.9916872037225|-6.1927127059071|-6.1927127059071|-6.286013993485|-6.3439580468365|-6.3439580468365|-6.3439580468365|-6.3439580468365|-6.3439580468365|-6.5100628853033|-6.5100628853033|-6.5100628853033|-6.5100628853033|-6.5100628853033|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6123045751049|-6.6683383593509|6.3310345489818|6.3310345489818|6.3310345489818|6.3310345489818|6.3310345489818|6.3041911899108|6.3041911899108|6.2718789377763|6.2204212125754|6.1599121288697|6.1168175160934|6.1168175160934|6.0092418392554|5.9054909767988|5.8612122074634||5.8137910648485|5.791990391005|5.7757669726885|5.7582966530628||5.7025517318323|5.6880263314651|5.6880263314651|5.6880263314651|5.6880263314651|5.6880263314651|5.6134031831981|5.6134031831981|5.5956829167885|5.5956829167885|5.59053657866|5.5355960088359|5.5323290777853|-5.7940966265955|-5.7940966265955|-5.7940966265955|-5.7940966265955|-5.7940966265955|-5.852996549955|-5.9354404453337|5.5401050664357|5.5401050664357|5.5401050664357|5.5401050664357|5.5401050664357|5.5401050664357|5.5383387249235|5.4995987593602|5.4556652108244|5.4046280957385|5.2667714365438|5.2667714365438|5.2667714365438|5.2667714365438|5.2254124226521|5.1411252090611|5.0644724180608|5.0572870751846|5.0572870751846|5.0367124429735|5.0367124429735|5.0339026309156|4.9587807762516|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891|-5.2370328378891
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|-24.20754689441|-24.20754689441|-24.436719144559|-24.857986678283|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|-25.1217618823|-25.1217618823|-25.1217618823|-25.509180161683|-25.63749676407|-25.63749676407|-25.63749676407|-25.830002036286|-25.830002036286|-25.830002036286|-26.457917712125|-26.457917712125|-26.457917712125|-26.91990950151|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703||-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.245066991374|-27.64396367131|-28.296872342858|-28.296872342858|-28.296872342858|-28.296872342858|-28.296872342858|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-29.238499538102|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.916646876071|-29.916646876071|-30.997650564126|-30.997650564126|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599||-31.344024446599|-31.344024446599|-31.396694584017|-32.514105076398|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-33.729089820425|-34.049543791392|-34.731160196307|-34.829066418545|-36.188406784155|-36.646562822239||-37.086180642331|-38.204647226559|-38.776273907806|-38.993636437683|-40.172374006144|-40.736526114004|35.999258773951|35.999258773951|35.999258773951|35.999258773951|||35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.4102869756|35.376094271492|35.376094271492|33.97788304946|33.535982446109|33.508258938326|33.508258938326|33.508258938326|33.508258938326|33.508258938326|33.508258938326|33.216400490352|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-42.516708294395|-44.611898333765|-44.727281478742|-44.727281478742|-44.727281478742|-44.727281478742|-44.727281478742|-47.973370686111|-47.973370686111|-49.473191516197|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.072936419679|-50.408817481148|45.922936768792|45.922936768792|45.922936768792|45.922936768792|45.922936768792|45.922936768792|45.922936768792|45.244927454283|44.103809198064|43.651452630011|43.108283141418||42.90086884318|42.738186569327|-45.95623566976||-45.95623566976|-45.95623566976|-45.95623566976|-45.95623566976||-45.95623566976|-45.95623566976|-45.95623566976|-45.95623566976|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.518515669931|-46.961685061045|-48.380205445364|-48.391894557824|-48.408771544419|-48.470857229191|-48.640954324888|-49.651060021902|45.555504706223|45.555504706223|45.555504706223|45.555504706223||45.555504706223|45.555504706223|45.555504706223|45.555504706223|45.555504706223|45.555504706223|45.555504706223||44.56445005505|43.932721011824|43.913022854799|43.786007678125|43.786007678125|43.786007678125|43.786007678125|43.786007678125|43.786007678125|43.786007678125
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.45795904897|-8.4821768259819|-8.6302800325474|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8017455703684|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.5858349331984|-8.6202331683775|-8.6202331683775|-8.6202331683775|-8.6425926311966|-8.7901026522844|-8.807311222505|-8.807311222505|-8.807311222505||-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.9134567021787|-9.1651744047205|-9.2070826070618|-9.3403736889008|-9.3403736889008|-9.3782391326962|-9.3782391326962|-9.4964876988793|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.573405666278|-9.573405666278|-9.6829463185453|-9.6829463185453|-9.6829463185453|-9.6829463185453|-9.6829463185453|-10.187717881642|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4504589622319|9.1917321488924|9.0417020901119|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.8662194700563|-9.9420592697795|-9.9420592697795|-9.9420592697795|-9.9420592697795|-9.9823178144389|-9.9823178144389|-9.9823178144389|-10.189019345806|-10.290021895883|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|||9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6170507387865|9.525056357356|9.3965508966928|9.3965508966928|9.3042232227861|9.1488595751192|8.9928993414139|8.984048684229|8.984048684229|8.9300539579541|8.5692819584907|8.5283131058018|8.4426832267505|8.4426832267505|8.4426832267505|-10.038490116245|-10.038490116245|-10.522322349688|-10.8837309062|-10.8837309062|-11.149351081693|-11.149351081693|-11.149351081693|-11.149351081693|-11.468735329708|-11.468735329708|-11.567418198905|-11.567418198905|-11.567418198905|-11.567418198905|-11.567418198905|-11.567418198905|-11.796575922792|-11.859102643327|-11.859102643327|-11.859102643327|-11.976780375724|-12.469200673903|11.3414434689|11.336604358722|11.237893318654|11.122103611099|-11.641231680676|-11.641231680676|-11.641231680676|-11.641231680676|-11.858035406321|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.280792797482|11.238380896688|11.099034030835||-11.567645047302|-11.567645047302|-11.567645047302|-11.567645047302||-11.567645047302|-11.567645047302|-11.567645047302|-11.567645047302|-11.654416295066|-11.654416295066|-11.654416295066|-11.676018896119|-11.697242620274|-11.793047669513|-11.811996940091|-11.815565364289|-11.815565364289|-11.815565364289|-11.876775114042|-11.876775114042|-11.876775114042|-11.876775114042|-11.91398143413|-11.91398143413|-12.280535005224|-12.357816562269|-12.360073788535|-12.493970746874|-12.650210739505|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.082994399395|12.077215814951|11.992739995721|11.970821893219|11.936821913303|11.936821913303|11.936821913303|11.936821913303
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.358675816742|-27.482429229956|-27.482429229956|-27.482429229956|-28.323253538587|-28.699727484891|-28.99311996648|-28.99311996648|-29.406799699966|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.766612579201|-30.016236042286|-30.048039779956|-30.730044428833|-30.947827622104|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|26.772686277967|26.374096432373|25.432330386556|24.824480383383|24.824480383383|24.434128521219|24.434128521219|24.434128521219|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|20.529760201929|19.270136542965|19.270136542965|19.174676566459|19.174676566459|19.174676566459|19.174676566459|18.583188439313|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.825010285863|-22.247788837761|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-23.020001028602|-23.151110965482|-23.760679702485|-24.406866475966|||20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.46877488837|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.375659405173|19.375659405173|-24.112647534805|-24.112647534805|-24.112647534805|-25.99238639562|-26.02315663075|-26.02315663075|-26.02315663075|-26.02315663075|-26.02315663075|-26.373506532505|-27.820563513256|-28.286667840759|-28.286667840759|-28.286667840759|-28.286667840759|-28.286667840759|-30.186297011684|-30.813662820735|-31.580736696366|-33.03192971773|-33.706589206799|-34.000099483182|-34.146221389428|-34.209135521402|-35.058483111582|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.144887193146|-35.232098508877|-35.999554661692|-36.24561482423|32.95696034797|32.95696034797|32.95696034797|32.95696034797|32.95696034797|32.95696034797|32.95696034797|32.95696034797|32.944956306704|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.192399049098|-34.217664851408|-34.3829612088|-34.755630543177|-34.755630543177|-35.397367744914|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.466546969367|-35.638385513042|-36.074874165559|33.20027140895|33.20027140895|33.20027140895|33.20027140895|33.20027140895|33.20027140895|33.20027140895|32.723077130753|-35.879727483776|-35.879727483776|-35.879727483776|-35.879727483776|-35.879727483776|-35.879727483776|-36.56358774612|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.61807581055|33.213974911503|32.993301981613|31.910893777923|31.097657260979
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-11.453829372619|-11.453829372619|-11.453829372619|-11.453829372619|-11.527032945658|-11.638369611132|-11.670411060505|-11.904900972769|-12.023223656996|-12.146359411195|-12.300954782649|-12.382290212808|-12.382290212808|-12.881433107785|-12.916784615043|-12.916784615043|-12.916784615043|-12.916784615043|-12.977538685802|-13.177264536756|-13.202284077581|-13.202284077581|-13.202284077581|-13.402537588474|-13.622712529567|-13.622712529567|-13.622712529567|-13.748013828493|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-14.19516407649|-14.19516407649|-14.19516407649|-14.19516407649|-14.19516407649|-14.19516407649|-14.268516081353|-14.321684592058|-14.325204523724|-14.406338277041|-14.634060059285|-14.634060059285|-14.717288876347|-14.734210015196|-14.94856712648|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.116596972297|-15.116596972297|-15.116596972297|-15.116596972297|-15.116596972297|-15.266218754263|-15.521354406643|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-16.007828888172|-16.297588013801|-16.492319477038|-16.562802235821|-16.562802235821|-16.748113491512|-16.908459189178|-16.982727195306|-16.982727195306|-17.156364389573|-17.174144438376|-17.174144438376|-17.174144438376|-17.174144438376|-17.174144438376|-17.174144438376|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.289266417126|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|||-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.768215370941|-17.781349500868|-17.960388007929|-18.274875763578|-18.34430559865|-18.364813932849|-18.364813932849|-18.364813932849|-18.364813932849|-18.364813932849|-18.364813932849|-18.364813932849|-18.364813932849|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.399342320598|-18.672980242689|-18.672980242689|-18.672980242689|-18.672980242689|-18.672980242689|-18.672980242689|-18.672980242689|17.473791561511|17.473791561511|17.473791561511|17.240111655042|17.240111655042|17.240111655042|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.223217212015|17.026352046655|17.007059016411|16.694509522324|16.671598774256|16.671598774256|16.671598774256|16.671598774256|16.671598774256|16.671598774256|16.671598774256|16.639703910621|16.639703910621|16.639703910621|16.602766005563|16.602766005563|16.602766005563|16.602766005563|16.602766005563|16.525059782231|16.525059782231|16.525059782231|16.525059782231|16.525059782231|16.525059782231|16.525059782231|16.51766054681|16.51766054681|16.51766054681|16.494622999331|16.41180251031|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.111943685636|-17.204937788761|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.256396375668|16.121551604814|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.068529394806|-17.149477300314|-17.451640775102|-17.676266752236|16.823816133508|16.823816133508|16.823816133508|16.823816133508|16.823816133508|16.823816133508|16.823816133508|16.823816133508
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.711734329379|-32.879117125244|-32.879117125244|-33.060684753756|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878||30.203002213878|30.203002213878|29.160441603309|29.160441603309|29.160441603309|29.160441603309|29.008268583755|28.44085368949|28.246794651538|28.246794651538|27.956994426019|26.486104951707|25.617715544944|25.617715544944|25.617715544944|25.33523876959|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.641290769854|-28.709211784247|-28.734124454794|-29.076249211957|-29.292099402525|-29.292099402525|-29.292099402525|-29.292099402525|-29.292099402525|-29.57566528649|-30.389992238539|-30.389992238539|-30.389992238539|-30.389992238539|-30.627584105973|-30.627584105973|-30.856759634553|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.972318798492|-30.98699738826|-30.98699738826|-31.310553204634|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|||-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-32.23955895155|29.024705219425|29.024705219425|29.024705219425|28.684141936319|28.684141936319|28.511904345639|28.511904345639|28.173453865947|28.173453865947|28.173453865947|28.173453865947|28.138283264308|27.855868988201|27.488743866997|27.219159538566|26.811844118236|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-29.728095374532|-30.363939657453|-30.363939657453|-30.363939657453|-30.363939657453|-30.623821884|-31.326468844772|-31.616744951067|-31.616744951067|-31.616744951067|-31.616744951067|-31.616744951067|-32.023361653209|-32.023361653209|-32.023361653209|-32.88595757895|-33.551619587268|-33.901073609269|-33.901073609269|32.123474765725|32.123474765725|32.123474765725|32.123474765725|31.889971707603|-33.600125716599|-33.600125716599|-33.600125716599|-33.600125716599|-33.600125716599|-33.600125716599|-33.600125716599||-33.600125716599|-33.600125716599|-33.600125716599|-33.600125716599||-33.600125716599|-33.600125716599|-33.600125716599|-33.600125716599|-33.90902839598|-34.197750326254|-34.197750326254|-34.626945226566|-34.83993691115|-34.996043191005|-35.107558690491|-35.107558690491|-35.107558690491|-35.107558690491|-35.176863966389|-35.176863966389|-35.196614300485|-35.196614300485|-35.196614300485|-35.196614300485|33.126546605025|33.126546605025|33.126546605025|33.126546605025|33.126546605025|33.126546605025|32.611720543873|32.160245769302|32.116583745573|32.116583745573|32.116583745573|32.116583745573|32.116583745573|32.116583745573|32.116206611631|31.484819956438|31.484819956438|31.484819956438|31.253133530767|30.962518125651|30.962518125651|30.962518125651|30.962518125651|30.425020648239|30.362801288232|30.027002465575|29.8755583629|29.695620204011|29.350688034737
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-26.674254964198|-26.674254964198|-27.309171754348|-28.736858136375|-28.810952353168|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.988178624432|-29.988178624432|-30.080753526997|-30.12917053469|-30.456321589838|-30.456321589838|-30.558690778294|-31.431878875669|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019||28.849915880019|28.460462669592|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884||-31.374118167884|-31.736997748018|-31.736997748018|-32.421664291621|-32.952405035497|-33.480450590453|30.065831267721|30.065831267721|30.065831267721|30.065831267721|30.065831267721|30.065831267721|29.975922147308|29.755570068405|29.755570068405|29.755570068405|29.755570068405|28.898050265172|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-32.302300077617|-32.545334610607|-32.601708347005|-32.601708347005|-33.527452820321|-33.593281606591||-33.701610824953|-33.701610824953|-33.701610824953|-33.701610824953|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|||31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|30.946764551458|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.860770927387|-34.860770927387|-34.860770927387|-34.860770927387|-34.860770927387|-34.860770927387|-34.860770927387|-36.264345682351|-36.264345682351|-36.980941495065|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.351623319889|-37.567360320913|34.877689558186|34.877689558186|34.877689558186|34.877689558186|34.877689558186|34.799308077688|34.799308077688|-37.144882428144|-37.144882428144|-37.144882428144|-37.144882428144||-37.144882428144|-37.144882428144|-37.144882428144||-37.144882428144|-37.144882428144|-37.144882428144|-37.144882428144||-37.146832827549|-37.146832827549|-37.675534188282|-37.675534188282|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-37.927189534807|-38.522432850361|-38.618837357221|-38.618837357221|-38.618837357221|-39.718151305183|-41.017946479568|38.042045642304|38.042045642304|38.042045642304|38.042045642304||38.042045642304|38.042045642304|38.042045642304|38.028383097568|38.011224382958|38.011224382958|38.011224382958||38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958|38.011224382958
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|-13.261768720194|-13.261768720194|-13.261768720194|-13.261768720194|-13.261768720194|-13.694742888923|-13.816066525939|-13.816066525939|-13.816066525939|-13.816066525939|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.109348168568|11.770038301503|11.770038301503|11.770038301503|11.667820487591|11.45480027262|11.387223220946|11.387223220946|10.610248169503|10.510275771443|10.459195854734|10.006883729907|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.499756278393|-11.604173225161|-11.685399683902|-11.685399683902|-11.979421276192|-11.979421276192|-11.979421276192|-11.979421276192|-12.234701023494|-12.234701023494|-12.234701023494|-12.234701023494|-12.234701023494|-12.375223223804|-12.453176989524|-12.453176989524|10.824632864752|10.824632864752|10.824632864752|10.824632864752|10.824632864752||10.824632864752|10.824632864752|10.824632864752|10.824632864752|10.807925627803|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.548413576075|-12.776015667329|-13.315572955221|-13.617991084928|-13.617991084928|-13.687212594212|||-13.758349010312|-13.758349010312|-13.867054114699|-14.521548424679|-14.521548424679|-14.527831724969|-14.682590462198|-15.216212035804|-15.739124670723|-15.829156403883|-15.829156403883|-15.829156403883|-15.829156403883|-15.829156403883|-15.829156403883|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-17.756245416146|-18.408821681083|-18.408821681083|-19.968135307167|-20.310705712475|-22.536895172505|-23.276550125975|-25.507099357527|-25.507099357527|-27.587887992772|-28.337654156059|-28.574257033945|25.538317346856|25.538317346856|25.538317346856|25.538317346856|25.538317346856|24.900352319396|24.158168192612|23.907149541687|23.907149541687|23.907149541687|23.907149541687|-25.868887967135|-25.868887967135|-25.868887967135|-25.868887967135|-25.868887967135|-25.868887967135|-25.868887967135|-26.71876416633|-27.131960396739|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387||-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387||-27.418890906387|-27.418890906387|-27.418890906387|-27.418890906387|-27.504093349179|-27.504093349179|-27.504093349179|-27.504093349179|-27.652326570839|-27.754806927939|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.030211790834|-28.947162016966|-28.947162016966|-28.947162016966|-28.986846986455|-29.837607877169|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.797159445854|26.076842798759|25.920937023747|25.70659675663|23.889379714071|23.889379714071|23.609310598439|23.477819035991|23.477819035991||23.477819035991|23.239799789305|23.011999346277|22.949998035984|22.809010847798|22.809010847798
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-49.849490834168|-49.862951821373|-49.862951821373|-49.923279623506|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.265768869542|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-49.048866705928|-49.048866705928|-49.048866705928|-49.305312447143|-49.305312447143|-49.305312447143|-49.93312444112|-50.540136860712|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-53.474775756608|47.035148856394|47.035148856394|47.035148856394|46.225163615801|45.482958861036|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-50.54800294537|-50.54800294537|-50.54800294537|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-51.324690730001|-51.723382934408|-51.723382934408|-52.682093073346|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.971674001315|-54.850436576496|-54.850436576496|-54.850436576496|-54.850436576496|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|||-54.854104176331|-54.854104176331|-55.662893232558|-56.29543509401|-56.664242390216|-56.664242390216|-58.163603918884|-58.212891200223|-59.112102088043|-60.372334330953|53.825758164708|53.825758164708|53.458620488185|53.207408864425|53.207408864425|53.207408864425|53.207408864425|53.207408864425|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-62.004193730428|-64.109745690943|-64.109745690943|-66.144162175525|-66.170162786191|-66.170162786191|-66.170162786191|60.783671886021|60.783671886021|60.783671886021|60.783671886021|60.701567957791|60.701567957791|60.552851913144|59.868317152314|59.868317152314|59.868317152314|59.128127973668|56.934588451509|-61.168091902611|-61.168091902611|-61.168091902611|-61.168091902611|-61.168091902611|-61.168091902611|-61.168091902611|-61.460103495781|-61.54099069194|-61.54099069194|-62.238878521169|-63.186532427696|60.299776785536|60.299776785536|60.299776785536|60.299776785536|60.299776785536|60.299776785536|60.299776785536|58.709751916112|58.473823888641|58.473823888641|58.473823888641|58.473823888641|58.086471936815|57.743856427529|57.576611574612|57.576611574612|56.930681502512|56.35297805699|-59.474867846025|-59.474867846025|-59.474867846025|-59.474867846025|-59.474867846025|-59.474867846025|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-59.708013445647|-61.037794014382|-61.488660066843|-63.384067130884|-63.637862000446|-63.637862000446|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|60.431215439054|59.291350004643|59.188581681509|59.188581681509|58.526849322368|58.526849322368|58.526849322368|58.526849322368|58.526849322368|58.526849322368|58.49292877915|58.49292877915|58.49292877915|58.49292877915
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-41.078147196223|-41.666829929804|-42.204811160272|-42.816458243469|-43.238840865139|-43.452601749636|-43.489557406347|-44.065461248899|-44.065461248899|-44.065461248899|-44.065461248899|-44.168844747041|-44.183574781857|-44.183574781857|-44.457932920174|-44.457932920174|-44.635481590381|-44.967757271783|40.602344135053|40.602344135053|40.602344135053|40.602344135053|40.602344135053|40.415382601163|39.949450867251|39.949450867251|39.949450867251|39.949450867251||39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.619281444273|39.420868830903|39.107648470159|39.107648470159|39.107648470159|39.107648470159|37.848498240837|37.220264482758|37.220264482758|37.220264482758|37.220264482758|36.211381147892|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-41.247032536687|-42.127255746194|-42.549576443003|-42.549576443003|-43.333973215207|-43.806637338118|-44.052374260642|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-45.140867343823|-45.140867343823|-45.140867343823|-45.140867343823|-45.161198508929|-45.161198508929|-45.161198508929|-45.161198508929|-45.161198508929|-45.831331981763|-45.916275547297|-45.916275547297|-46.713084060121|-47.824537098594|-47.952265435002|-48.196405284428|-48.425761592949|-48.425761592949|-48.425761592949|-48.425761592949|-49.411958469908|45.021925439869|45.021925439869|45.021925439869|45.021925439869|45.021925439869|||45.021925439869|45.021925439869|45.021925439869|45.021925439869|45.021925439869|44.712140284683|44.229306104627|44.229306104627|43.11686067906|43.11686067906|43.11686067906|43.11686067906|42.262068540156|42.036212229843|42.036212229843|42.036212229843|41.855793714651|41.674928488712|41.674928488712|40.930776872729|40.930776872729|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-46.712654710528|-46.814694328952|-46.814694328952|-47.174105878062|-47.715811182181|-47.715811182181|-48.036457089494|-48.121828469742|-48.121828469742|-48.121828469742|-48.121828469742|-48.121828469742|-48.121828469742|-48.121828469742|-48.121828469742|-48.828696790789|-50.028822800081|-50.028822800081|-50.449249157818|-50.516941796312|-51.69493522751|-52.40504058774|-52.40504058774|-52.40504058774|-52.40504058774|-52.40504058774|-52.40504058774|-52.715045970631|-53.522271732437|-54.131415229638|-54.131415229638|-54.131415229638|-54.131415229638|-55.741573816758|-56.249525606877|-56.931694203224|-57.026007872554|-57.026007872554|-57.026007872554|-57.026007872554|-57.223465826448|-57.223465826448|-57.354170302847|-57.354170302847|-57.354170302847||-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847||-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.354170302847|-57.619077978641|-57.901196914812|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.317135902573|54.199038501503|53.621153721017|53.274711563744|53.274711563744|53.274711563744|53.274711563744|53.274711563744|52.977456360568|52.737174437564|52.350193895809|51.50688162326|50.120326996643|50.120326996643|50.120326996643|50.120326996643|50.120326996643|49.692586263902|-52.118670485416|-52.118670485416|-52.118670485416|-52.118670485416
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-17.118210604294|-17.118210604294|-17.118210604294|-17.451622647824|-17.603469922347|-17.955244252199|-18.030825611744|-18.160640289158|-18.39598957893|-18.644155151278|-18.842950748769|-18.866889767478|-18.881266281152|-18.93529624094|-19.195884695201|-19.271709431876|-19.271709431876|-19.271709431876|-19.296344215858|-19.312139616649|-19.312139616649|-19.312139616649|-19.312139616649|-19.312139616649|-19.762099065428|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.537488383847|18.487208916961|18.477177489929|18.382697278849|18.304688769191|18.304688769191|18.304688769191|18.304688769191|18.238821274273|18.040913217854|18.026660193904|18.026660193904|18.026660193904|18.026660193904|18.01823323513|17.908593318472|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-19.234793721487|-19.234793721487|-19.234793721487|-19.313659626963|-19.384065264598|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.743116444168|-19.743116444168|-19.743116444168|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.685099517243|18.41919749624|18.41919749624|18.316609418464|18.312620944527|18.120688882964|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|||18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.078547851317|17.861163342521|17.673792429021|17.448201238435|17.448201238435|17.418278335776|17.178087789975|16.771485627981|16.669985150068|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.503419616615|16.503419616615|16.503419616615|16.503419616615|16.503419616615|16.503419616615|16.503419616615|16.503419616615|16.141021864056|-17.251547175132|-17.251547175132|-17.531879261053|-17.531879261053|-17.685698962782|-17.823579653514|-17.823579653514|-17.871116460121|-17.871116460121|-17.995408390138|-18.128508936667|-18.226127671312|-18.226127671312|-18.226127671312|-18.351251230318|-18.518867512744|-18.518867512744|-18.518867512744|-18.518867512744|-18.518867512744|-18.518867512744|-18.518867512744|-18.518867512744|-18.546966447999|-18.546966447999|-18.596165889494|-18.596165889494|-18.596165889494|-18.596165889494|-18.596165889494|-18.651573545394|-18.689997581123|-18.689997581123|-18.897497922711|-18.976385733079|-19.128762506325|-19.379736766638|18.181151204279|18.181151204279|18.181151204279||18.181151204279|18.181151204279|18.181151204279|18.181151204279||18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.181151204279|18.052723711141|18.052723711141|18.052723711141|18.052723711141|17.87108306687|17.82969156499|17.82969156499|17.82969156499|17.82318090604|17.82318090604|17.82318090604|17.82318090604|17.687423538348|17.603246820393|17.482496089873|17.459163898822|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.420132020621|17.228480395905|17.150532997572|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192|17.030246459192
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.964881065434|-13.257645530774|-13.258615453975|-13.258615453975|-13.258615453975|-13.4612398765|-13.894433037166|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.387513049309|12.321559585985|12.321559585985|11.962388296992|11.962388296992|11.74265376293|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-13.113749955502|-13.113749955502|-13.113749955502|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.238016915954|-13.40196457105|-13.40196457105|-13.402456026965|-13.402456026965|-13.508007029354|-13.639730113148|-14.13608889381|-14.265007923683|-14.265007923683|-14.265007923683|-14.265007923683|-14.668341688139|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.174816319452|-15.263129549012|-15.394172209262|-15.394172209262|-15.627691235541|-16.139656453661|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.500797874185|14.206441436048|13.901781971357|13.901781971357|13.901781971357|13.901781971357|13.683953343298|13.683953343298|13.683953343298|13.652725443206|13.294418695369|13.294418695369|13.294418695369|13.294418695369|13.294418695369|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.076478679926|12.888587059744|12.668430026116|12.584644193717|12.561271105948|-13.822993043149|-13.822993043149|-13.822993043149|-13.822993043149|12.779524961488|12.779524961488|12.779524961488|12.779524961488|||12.635583046825|12.348425683878|11.898806211575|11.867007490909|11.552508032891|11.289238350594|11.289238350594|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.05360550415|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.915841770846|10.899666508473|10.899666508473|10.899666508473|10.861296133242|10.814328939872|10.710677797359|10.710677797359|10.649197612385|10.634775835254|10.4305284884|10.388253466555|10.350281839314|-11.362317544909|-11.362317544909|-11.362317544909|-11.362317544909|-11.362317544909|-11.362317544909|10.501410942874|10.501410942874|10.501410942874|10.491456223419|10.490507338766|10.46678603835|10.387983838133|10.321093920659|10.315300380758|10.315300380758|10.315300380758|10.315300380758|10.314445031541|10.129049845159|9.8740553012816||9.8588815201087|9.8588815201087|9.8588815201087|-10.519581573865||-10.519581573865|-10.519581573865|-10.519581573865|-10.519581573865|-10.657923823883|-10.69943049696|-10.69943049696|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.726986363539|-10.832588117075|-10.832588117075|-11.287202367039|-11.287202367039|-11.287202367039|-11.287202367039|-11.432891431618|-11.469101445728|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|-11.581358204071|10.794830835164|10.794830835164|10.794830835164|10.794830835164|10.794830835164|10.794830835164|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163|10.786099021163
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-28.005619527141|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.727444062488|25.668271790894|25.446413952943|25.08101479967|24.539460473144|24.489400551147|24.228335245147|24.228335245147|24.228335245147|24.228335245147|24.228335245147|23.971304002637|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.31339195459|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.586543435758|-26.601715267704|-26.733968862544|-26.733968862544|-26.759408880881|-27.903232178877|-28.184702115799|-28.524446600191|-28.524446600191|26.782747714455|26.782747714455|26.782747714455|26.495276416601|26.353533903918|26.353533903918|26.353533903918|26.353533903918|26.353533903918|26.326267102238|26.326267102238|26.326267102238|25.911406997041|25.865502832354|25.865502832354|25.744023074421|25.744023074421|25.744023074421|25.574471091465|24.924894517778|24.924894517778|24.924894517778|24.924894517778|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|-26.948599741706|24.898212343103|24.898212343103|24.898212343103|24.898212343103|||24.361902561062|24.168224906782|23.739138073236|23.705709186429|23.551899079078|23.450985330114|23.450985330114|23.084428886318|22.947699021127|22.734746093437|22.734746093437|22.734746093437|22.734746093437|22.734746093437|22.734746093437|22.734746093437|22.134718491948|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|-24.620448914244|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.473258789257|22.126399048915|21.603776941422|21.448085583717|21.135095160835|21.051853426354|21.051853426354|21.051853426354|20.593169804035|-22.818123852252|-22.818123852252|21.20296335613|21.20296335613|21.20296335613|21.075514797759|20.669460513406|20.503845667632|20.338161547749|20.162958445117|19.618282523623|19.618282523623|19.357535908477|19.275724567328|19.275724567328|18.882471894063|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-19.748163347346|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.102609135275|-20.521123459535|-20.521123459535|-20.521123459535|-20.521123459535|-20.559489765047|-20.559489765047|-20.559489765047|-20.559489765047|-20.559489765047|-20.559489765047|-20.661609183725|-20.661609183725|-20.661609183725|-20.661609183725|-20.661609183725|-20.661609183725|-20.661609183725|-20.942898232601|-21.21155405802|-21.455059589749|20.055096818088|20.055096818088|20.055096818088|20.040779511641|20.040779511641|20.040779511641|20.040779511641|19.907533345963|19.891147810381
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|-531.09050114452|-531.09050114452|-536.61165335774|-542.75741093026|-548.66417334252|-548.66417334252|-548.66417334252|-548.66417334252|-555.01574476751|-556.66192879713|-559.66658746504|-559.66658746504|-560.16283630556|-574.02540825943|-579.95040479347|-580.60102913117|-580.60102913117|-580.60102913117|-580.60102913117|-580.60102913117|-583.50005359678|-583.50005359678|-591.36671808063|-597.56301941142|-610.22560018152|-614.7723014454|-614.7723014454|-628.3025842883|-639.04268248603|-639.04268248603|-645.33631794238|-651.00015825336|-651.00015825336|-651.00015825336|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-658.32758148225|-661.21430008539|-661.21430008539|-673.08254954691|-673.55252427667|-673.55252427667|-679.53616046474|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.38649043259|618.38649043259|616.69611336586|607.36231970121|602.19145344948|599.11276064156|588.39193185434|587.2577081639|583.75299008228|579.2810899189|573.63132980258|573.63132980258|573.63132980258|573.63132980258|564.95000898704|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-643.57293058898|-658.81224642303|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922||||596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|595.94666673347|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-684.72124748229|-700.99027294582|-732.85585747235|-769.17317836012|-770.23985801265|-770.23985801265|-770.23985801265|-778.29609463006|-778.29609463006|-792.84569610234|-792.84569610234|-792.84569610234|-792.84569610234|-792.84569610234|-792.84569610234|-807.51743468837|-807.89714558473|-811.00793004423|-812.25324000683|-816.63693469726|-818.84764219461|-818.84764219461|-818.84764219461|-818.84764219461|-818.84764219461|-822.44179753394|-824.47974045113|-827.87130756529|-827.87130756529|754.51607794731|754.51607794731|754.51607794731|754.51607794731|754.51607794731|754.51607794731|745.10628112708|745.10628112708|742.52918904528|736.66815285899|736.66815285899|715.77960120866|715.77960120866|715.77960120866|709.07733399812|699.65259400941||-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989||-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-744.70457706989|-759.92729971741|-781.53033301934|-784.90280170335|-784.90280170335|-784.90280170335|-784.90280170335|-790.53646871661|-811.82940697245|-828.51043388106|-841.05604374914|783.2048742385|783.2048742385|776.91841470562|776.91841470562|776.91841470562|776.91841470562|776.91841470562|776.91841470562|776.91841470562|776.91841470562|771.53137331639|771.53137331639|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513|-810.54924281513
05484|8790|/equities/ryanair-holdings|STOXX600|-1026.13577049|-1026.13577049|-1033.3397497361|-1053.6997280325|-1063.4385948408|-1078.2091364258|-1078.2091364258|-1095.6562629666|-1113.1549411714|-1113.1549411714|-1113.1549411714||-1113.1549411714|1030.9984356607|1030.9984356607|1030.9984356607|1030.9984356607|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512||1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1009.7531590477|1009.7531590477|1009.7531590477|1009.7531590477|1004.4915543798|1004.4915543798|986.67371712838|986.67371712838|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1053.4535088998|-1073.7316785898|-1080.8076339168|-1080.8076339168|-1082.7751650725|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1109.8323996677|-1142.9535858648|-1142.9535858648|-1166.2539842942|-1190.3805527532|-1200.0172645608|-1248.2480985897|-1253.3022617137|-1253.3022617137|||1205.4651763943|1205.4651763943|1205.4651763943|1182.396826853|1156.6812750467|1156.6812750467|1156.6812750467|1156.6812750467|1156.6812750467|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1127.4055630106||1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|-1230.2622457772|-1230.2622457772|||-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1309.7984273087|-1360.8021398266|-1379.1740423529|-1437.4711378248|-1477.5640273791|-1493.2179651767|-1493.2179651767|-1541.4644057519|-1553.8410185981|1343.2821623978|1343.2821623978|1343.2821623978|1343.2821623978|1343.2821623978|1343.2821623978|1343.2821623978|1301.0613436365|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1271.6122387633|1241.3302897066|1228.2842962234|1228.2842962234|1219.2812220894||1219.2812220894|1219.2812220894|1219.2812220894|||1219.2812220894|1219.2812220894|1217.2978050486|1217.2978050486|1167.7753389429|-16.15990134625|-16.211001146152|-16.371818423619|-16.506197850295|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.764117063788|-16.875113209711|-16.875113209711|-17.155518856213|-17.155518856213|-17.155518856213|-17.703075928341|-17.879807625491|16.065240039658|16.065240039658|16.065240039658|16.065240039658|16.065240039658|16.065240039658|16.065240039658|16.065240039658|16.065240039658|15.797210629595|15.739955619323|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748|15.53151619748
05485|19010|/equities/saab-ab|STOXX600|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-93.081147120134|-94.608496478019|-95.822773830557|-96.670860812028|-98.118238342007|-98.118238342007|-98.118238342007|-98.118238342007|-98.118238342007|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.84545586183|-99.84545586183|-100.0799487705|-100.335679139|-100.335679139|-101.92180546567|-101.92180546567|-101.92180546567|-101.92180546567|-101.92180546567|-102.70034099999|-102.75926967664|-105.63419041152|-106.45275935544|-106.45275935544|-106.45275935544|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|-107.7426393766|-107.7426393766|-107.7426393766||-107.7426393766|-107.76932044939|-107.76932044939|-107.76932044939|-107.76932044939|-108.84920248551|-108.84920248551|-108.84920248551|-108.84920248551|103.01033833042|103.01033833042|103.01033833042|103.01033833042||101.47871073104|100.05467921735|99.424213789401|99.424213789401|99.424213789401|99.424213789401||98.51412455075|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|96.734780679344|95.860408247988|95.860408247988|93.964337920128|92.065534213893|92.065534213893|92.065534213893|92.065534213893|92.065534213893|92.065534213893|92.065534213893|||92.065534213893|89.724480527101|85.346087236601|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|82.515758823817|81.321090670397|81.321090670397|81.321090670397|81.321090670397|78.523338002162|78.523338002162|78.523338002162|78.523338002162|78.189265430191|77.331960877025|72.24439855002|71.724720909089|71.724720909089|71.724720909089|69.150426469509|69.150426469509|69.150426469509|64.773809205894|62.507564292356|54.607291471081|-57.602541438939|-57.602541438939|-57.736154865558|-59.361839426154|56.055377950653|56.055377950653|56.055377950653|56.055377950653|56.055377950653|56.055377950653|56.055377950653|-58.76137926635|-58.76137926635|-58.76137926635|-58.76137926635|-58.76137926635|-58.76137926635|-58.76137926635|-58.76137926635|-58.832645231451|-59.114604320753|-59.398030646333|-59.398030646333|57.00138664966|57.00138664966|57.00138664966|57.00138664966|57.00138664966|57.00138664966|56.572909963116|56.572909963116|56.572909963116|56.572909963116|56.358766310841|56.358766310841||56.358766310841|56.358766310841|-58.031120761942||-58.031120761942|-58.031120761942|-58.031120761942|-58.031120761942||-58.031120761942|-58.031120761942|-58.031120761942|-58.031120761942|-58.031120761942|-58.031120761942|-58.031120761942|-58.379021627716|-59.087697173344|-59.087697173344|-59.087697173344|-59.087697173344|-59.087697173344|-59.087697173344|-62.11799785957|-62.317767607131|-62.317767607131|-62.317767607131|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-62.496135263182|-63.081260182833|-63.270846131086|-63.905384437507|-64.000913292993|-64.000913292993|-64.000913292993|60.582187443514|60.582187443514|60.582187443514|60.582187443514|60.582187443514
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-203.34395950983|-208.1960615444|-210.18451672658|-216.19389831871|-222.61544749306|-230.7977136723|-239.14191204881|-241.22434570365|-248.26593984027|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-254.92010056657|-256.54456771394|-259.10900270231|-259.10900270231|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|225.91481687862|225.08312545704|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.72963763756|223.72963763756|221.57737108384|218.29575533839|218.29575533839|218.29575533839|218.29575533839|212.66750542292|205.18611967971|202.82901745825|195.13223839898|187.01915530252|182.82244380969|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-221.84642583872|-224.05113745355|-224.05113745355|-228.97349623202|-234.99531115882|-234.99531115882||-234.99531115882|-234.99531115882|-239.69010855393|-239.69010855393|-239.69010855393|-243.4667935552|-248.76309513403|-256.47566651584|-268.32296296492|-273.7810694524|236.17636461479|236.17636461479|236.17636461479||236.17636461479|236.17636461479|236.17636461479|236.17636461479|236.17636461479|229.23548262053||229.23548262053|229.23548262053|226.82831809182|225.68147370174|216.01829038014|212.21476115507|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-256.94002800865|-270.31669490518|-275.01676517541|-275.01676517541|-275.01676517541|-275.01676517541|-277.23931160623|-277.23931160623|-277.23931160623|-280.11088685261|-280.11088685261|-283.22159444075|-283.22159444075|-283.22159444075|-292.33509425301|||256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|253.97945852025|249.76105647303|249.76105647303|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|241.11492009261|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-284.13046127569|-284.13046127569|-284.13046127569|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|247.40942113062|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-279.6013257903|-285.50147733888|-293.49051952584|-298.71018658852|-298.71018658852|-298.71018658852|-306.04466058121|-315.59407680682||-322.53785565883|-329.44561863286|-329.44561863286||-329.44561863286|-329.44561863286|-329.44561863286|-329.44561863286||-329.44561863286|-329.69513045796|-334.40767818903|-334.40767818903|-334.40767818903|-334.40767818903|-334.40767818903|-340.28632096687|-349.04035154359|-356.27816905994|-366.26462957614|-376.9650595897|-376.9650595897|-376.9650595897|-380.45932581905|-380.45932581905|-383.56591249046|-385.82633023199|357.6741869455|357.6741869455|357.6741869455|357.6741869455|357.6741869455|357.6741869455|357.6741869455|357.20464775358|355.08294330475|347.75882080791|340.03202617166|333.7698247389|333.7698247389|333.7698247389|333.7698247389|326.31092044557|326.23434248726|318.04925315425|315.04363428272|312.76421273607|312.76421273607|312.76421273607|312.76421273607|312.76421273607|308.86023535615|305.9336070472|301.28176831471|295.32420125788|294.16936000563|294.16936000563|289.75486716934
05487|7037|/equities/saipem|STOXX600|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.71466364700084|-0.73610406273477|-0.77030451820815|-0.79049389479917|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.81284879671751|-0.81284879671751|-0.81284879671751|-0.83075421968233|-0.8494824824414|-0.87924720155766|-0.90650798333542|-0.90873111897989|-0.93486792306419|-0.95320911280278|-0.95320911280278|-0.95320911280278|-0.95320911280278|-0.99014346988073|-1.0176705198274|-1.059956131907|-1.1055512279622||-1.1278902690005|-1.1479891781886|-1.1623879808938|-1.1989644091168|-1.2429271385448|-1.2730301536208|-1.3345001513302|-1.3868779600262|-1.4503088494803|-1.4903431855601|-1.4921923735586|-1.5362915439569|-1.6041017321705|-1.6694130299223|-1.7384478182409|-1.8237531550299|-1.9368812946888|-2.0846458936634|-2.2173842980798|-2.3753047799993|-2.6059608697812|-2.9921231799568|-3.2671646799473|-4.5356830453241|2.2935744551195|2.2838049759879|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|1.6656648149088|-2.0568982647286|-2.0568982647286|-2.1622676569473|-2.4525976201176|-2.520567892074|-2.520567892074|-2.520567892074|-2.520567892074|-2.5780319219159|-2.5878477764711|-2.6393453757614|-2.8836402540571|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.49951685105|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|-2.9098030685664|-2.9098030685664|-2.9098030685664|-2.9613022671012|-3.0535131809742|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.4914853616866|2.4364141937001|||2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4207777602625|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-3.0202690295426|-3.0226919450548|-3.0226919450548|-3.0226919450548|-3.0226919450548|-3.0226919450548|-3.0226919450548|-3.1597538433899|-3.2146349706506|-3.3049000278949|-3.3814167993863|-3.4733382482881|-3.5108196126525|-3.5108196126525|-3.5611283632455|-3.6066279289087|-3.6066279289087|-3.6940781007167|-3.816110334028|-3.816110334028|-3.9624672037906|-4.1072697901849|-4.1072697901849|-4.1072697901849|-4.3904296583737|-5.2654269140008|-5.2654269140008|-5.2654269140008|-5.2654269140008|-5.2826829134362|4.7748517346686|4.7748517346686|4.7748517346686|4.7748517346686|4.7748517346686|4.7059434599684|4.7057249392754|4.7057249392754|4.6156090195186|4.5781648087509|4.5623590072005|4.5381065307832|4.5381065307832|4.4911446768682|4.3998477148392||4.3601056527918|4.3601056527918|4.3160970157854|-4.6442082109919||-4.6442082109919|-4.6442082109919|-4.6442082109919|-4.6442082109919|-4.7068626287769|-4.7466358479736|-4.762797944731|-4.7790824229921|-4.8272285257672|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8486384261401|-4.8654980733992|-4.8654980733992|-5.070440856947|-5.0774185386871|-5.0774185386871|-5.082919382119|-5.1033950106566|-5.1405101105311|-5.2028759634868|-5.2806783689808|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3019687820974|-5.3058532795975|-5.3616980271946|-5.3908366050335|-5.4251649474669|-5.692920271508|5.2442792735907|5.2442792735907|5.2442792735907|5.1483887127608|5.1323962622898|5.1323962622898|5.1323962622898|5.1323962622898
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|-472.20057133585|-472.20057133585|-472.20057133585|-479.03397696713|-527.04885041161|-620.37650317002|-631.41833685558|-647.29815206175|-647.80636057006|-647.80636057006|-657.26402539514|-657.26402539514|-666.04336155016|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-680.93525595745|-697.28917328606|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-718.94000029888|-718.94000029888|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-730.39122636146|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-735.50154078031|-736.05726753368|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-748.88758279562|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-760.84676686932|-763.27300239189|-763.27300239189|-763.27300239189|-763.27300239189|-789.33111376877|716.85606040426|716.85606040426|716.85606040426|716.85606040426|714.28451156029|700.71743874453|700.71743874453|700.71743874453|700.71743874453|694.07879114476|694.07879114476|694.07879114476||||685.26411679666|685.26411679666|685.26411679666|681.34901866295|674.11002073661|668.6222452629|663.80249473656|660.08610526284|650.73456140316|650.40686592983|650.40686592983|643.58622394283|643.58622394283|634.22912550723|625.59904597374|623.67669808172|616.3296591099|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-701.41267969484|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|620.07414594949|617.9934832924|614.53717585331|614.34132142339|612.2014404433|607.64604358067|601.65118937348|590.15685605843|582.40349359668|582.40349359668|578.9261128125|-619.78695284499|-619.78695284499|-619.78695284499|-619.78695284499|-619.78695284499|-619.78695284499|-625.67441036054|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102|578.24453842102||576.29732857661|576.29732857661|576.29732857661|569.1081428629||-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-601.12520563487|-608.18354079331|-610.7594626436|-618.71052286464|-620.72278555055|-625.04755102948|-630.1972775653|-641.18588566284|-644.72878015814|-650.79355356157|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|612.26395646242|606.07107629939|602.93448988777|598.04261439354|598.04261439354|591.04734254447|582.17484268179|574.77204199887
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|-8.3370346845772|-8.3370346845772|-8.3370346845772|-8.3370346845772|-8.4108706913156|-8.4593460630687|-8.4593460630687|8.1078882218674|8.1078882218674|8.1078882218674|8.1078882218674|8.1078882218674|8.1078882218674|8.1078882218674|8.0391133627709|8.0046438995795|7.9584607353692|7.9495986557542|7.9239525176316|7.9239525176316|7.9239525176316|7.9239525176316|7.9239525176316|7.9239525176316|7.9239525176316|7.9239525176316|7.9239525176316|7.9239525176316|7.9211626954906|7.8755897850427|7.8755897850427|7.8755897850427|7.8755897850427|7.8752228235066|7.8752228235066|7.8752228235066|7.8320977970815|7.8320977970815|7.8320977970815|7.7906982418406|7.7112414568119|7.6340055369365|7.6340055369365|7.5946526950187|7.4500505334345|-7.7886424689616|-7.7886424689616|-7.7886424689616|-7.7886424689616|-7.7886424689616|-7.7886424689616|-7.7886424689616|-7.7886424689616|-7.7886424689616|-7.7886424689616|-7.7886424689616|-7.7886424689616|-7.7886424689616|-7.8648213974994|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553||-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8698496741553|-7.8892495281718|-8.0516079672202|-8.0594635548442|-8.0599047676556|-8.0703043868797|-8.0703043868797|-8.0854938748432|-8.1112655007124|-8.1989318621689|-8.2811771247711|-8.2980025356763|-8.2980025356763||-8.2980025356763|-8.2980025356763|-8.2980025356763|-8.2980025356763|-8.2980025356763|-8.3015845024709|-8.3015845024709|-8.3015845024709|-8.3015845024709|-8.3015845024709|-8.3015845024709|-8.3015845024709|-8.314978834007|-8.4053201967824|-8.4053201967824|-8.4053201967824|7.989585292941|7.989585292941|7.989585292941|7.989585292941|7.989585292941|7.989585292941|7.989585292941|7.989585292941|7.989585292941|7.8777908093462|7.7993183938143|||7.7340823111134|7.6751362943204|7.6537306926319|7.6537306926319|7.5730916285591|7.499111466947|7.499111466947|7.4455863428809|7.3398854680302|7.2648004102974|7.2242163075638|7.2210405284632|7.2210405284632|7.2210405284632|7.2210405284632|7.2210405284632|7.2210405284632|7.2029638747891|7.0875192991584|7.029137919431|7.029137919431|6.9850963465429|6.7425424116692|6.6703316920158|-7.2989328082318|-7.2989328082318|-7.2989328082318|-7.2989328082318|-7.2989328082318|-7.4930910993411|-7.7329190219864|-7.7329190219864|-7.8324017294308|-7.8324017294308|-7.8324017294308|-7.8324017294308|7.4086145959998|7.4086145959998|7.4086145959998|7.4086145959998|7.4086145959998|7.4086145959998|7.4086145959998|7.4086145959998|7.4086145959998|7.4086145959998|7.3527709469425|-7.7509142531668|-7.7509142531668|-7.7509142531668|-7.7509142531668|-7.7509142531668|-7.7509142531668|-7.7509142531668|-7.7509142531668|-7.7509142531668|-7.7509142531668|-7.7509142531668|-7.7596035416165|-7.952045142125|7.5536648239305|7.5536648239305|7.5536648239305|7.5536648239305|7.5536648239305|7.5536648239305|7.5536648239305|7.5536648239305|7.5536648239305|7.5536648239305||7.5536648239305|7.5169362454073|-7.8051147900988||-7.8051147900988|-7.8051147900988|-7.8051147900988|-7.8051147900988||-7.8051147900988|-7.8051147900988|-7.8051147900988|-7.8051147900988|-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.8459307011047||-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.8459307011047|-7.9145012758483|-7.9504581979369|-7.9659412228901|-8.0205733603724|-8.0803077824124|-8.105860138791|-8.105860138791|-8.105860138791|-8.1612417442458|-8.1626018465654|-8.1626018465654|7.8237017093129|7.8237017093129|7.8237017093129|7.8237017093129|7.8237017093129|7.8237017093129|7.8237017093129|7.8237017093129|7.8237017093129|7.8237017093129|7.7759707170534|7.7000164674176|7.6551772937127|7.6498438633094|7.6285017168747|7.6285017168747
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|144.25780413186|-163.06541789137|-163.06541789137|-163.06541789137|-163.06541789137|-163.06541789137|-164.20324922229|-165.17027606595|-166.63641378204|-168.69601124437|-170.56761830671|-170.56761830671|-170.56761830671|-174.66401559361|-176.7211197907|-177.29907322543|-177.29907322543|-177.29907322543|-177.29907322543|-177.29907322543|-178.5032323609|-178.5032323609|-178.5032323609|-178.5032323609|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|161.9102175733|161.45432627894|161.45432627894|161.32721591557|161.32721591557|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-176.45284875982|-176.45284875982|-176.45284875982|-177.08093764112|-179.68726395736|-179.68726395736|-179.68726395736||-179.68726395736|-182.60196144459|-186.30428135686|-186.30428135686|-190.28586464781|-193.21318521388|-195.71688090306|-196.21985722627|-197.52483898894|182.97829698755|182.97829698755|182.97829698755|182.97829698755||182.97829698755|180.28644937094|176.92364116765|176.92364116765|176.92364116765|171.34182904669||-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-190.60763512369|-192.96778942344|-192.96778942344|-192.96778942344|-192.96778942344|-198.77921036876|-199.44624036029|-199.44624036029|-199.44624036029|-199.44624036029|-199.44624036029|-199.44624036029|-199.44624036029|-199.44624036029|||-199.44624036029|-199.44624036029|-200.76359911181|-204.72133881141|-204.72133881141|-204.72133881141|-207.59370694215|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|186.91874572075|184.06415591015|183.18933146399|183.18933146399|181.9009251374|-207.13211432643|-207.13211432643|-207.13211432643|-207.13211432643|-207.13211432643|-207.13211432643|-207.13211432643|-207.13211432643|-213.90983674786|-213.90983674786|-216.77481776102|-220.48534998213|-225.98594150847|-226.22771221074|-235.90637465947|-235.90637465947|-237.95659276733|-237.95659276733|-237.95659276733|-237.95659276733|-237.95659276733|-237.95659276733|-241.54905816036|-241.54905816036|-241.54905816036|-241.54905816036|-242.77895059539|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-243.92330030712|-246.37255281114|-250.00507282961|-250.00507282961|-250.00507282961|-250.00507282961|-250.00507282961|-250.00507282961|236.35041601408|236.35041601408|236.35041601408|236.35041601408|236.35041601408||236.35041601408|235.00213392298|230.43125998223||229.15528113803|228.95421014848|227.53633908235|225.60092532859||220.34491801511|214.75880511879|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|-228.98006685154|215.54150370359|215.54150370359|215.54150370359|213.91138170906|213.91138170906|213.91138170906|212.56546786622|212.56546786622|211.19218448351|206.14464149155|204.531831102|203.15980840218|201.78522217142|201.78522217142|201.78522217142|200.3202543509|199.46751131084|198.01612211892|197.28739064822|197.28739064822|197.28739064822|197.28739064822|197.28739064822|197.28739064822|197.28739064822|197.28739064822|197.28739064822|192.09960780562|192.09960780562|192.09960780562|191.50011524029
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6448109814985|-2.6540677624127|-2.7368305677717|2.4323829399281|2.4323829399281|2.4323829399281|2.4323829399281|2.4323829399281|2.4219808961211|2.4028282991234|2.4028282991234|2.3764333024524|2.3764333024524|2.3764333024524|-2.5726457926769|-2.5726457926769|-2.5726457926769|-2.5729730037429|-2.5729730037429|-2.5781210665323|-2.5781210665323|-2.5816115887701|-2.5816115887701|-2.5816115887701|-2.6396238706442|-2.6596099030014|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4403363925258|2.4403363925258|2.4153181692008|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6661679629317|-2.7158810831696|-2.7499512011905|-2.8265291380772|-2.832470095355|-2.832470095355|-2.832470095355|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-3.0383399653358|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.7875815546149|2.7566462529626|2.6957180911662|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.926190856681|-2.926190856681|-2.926190856681|-2.9801008873358|-3.0641954666127|-3.0767228913718|-3.0767228913718|-3.0767228913718|-3.1007754485269|-3.1033061654987|-3.1614513167211|-3.3107236368203|2.9877976644155|2.9877976644155|2.9877976644155|2.9771638830631|2.9154043683442|||2.9034492052299|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8590260519451|2.8590260519451|2.8590260519451|2.8590260519451|2.8076426036648|2.8076426036648|2.8076426036648|2.8076426036648|2.8076426036648|2.7605750701485|2.7202223298349|2.7201081379032|2.6777312340312|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.217636441873|-3.3056375961815|-3.3056375961815|-3.3495417547794|-3.377463163333|-3.3986828682806|-3.3986828682806|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1926756249023|3.1767228826496|3.1146643542154|3.061960527511|2.9847937729274|2.9847937729274|2.9740485644247|2.9211766524319|2.9211766524319|2.9211766524319|2.9211766524319|2.9211766524319|-3.1965380854072|-3.1965380854072|-3.2043755657874|2.9975989501153|2.9975989501153|2.9975989501153|2.9975989501153|2.9975989501153|2.9575821868219|2.9369246950456|2.9317496474925|2.9303360157473|2.9303360157473|2.8988177172854|2.8551485558736|2.8551485558736|2.8168316439775|2.7722852313946||2.7487890548651|2.7273768393137|2.7186686957256|2.6851318373035||2.6498409127472|-2.8889771725103|-2.8889771725103|-2.8889771725103|-2.8889771725103|-2.8889771725103|-2.8889771725103|-2.9065302638395|-2.9164503976353|-2.9346671418623|-2.9773802576546|-3.0135058626073|-3.0421005834623|-3.0421005834623|-3.0421005834623|-3.0421005834623|-3.0421005834623|-3.0421005834623|-3.1013061723757|-3.1419513713042|-3.2796403578829|-3.3119418390385|-3.3119418390385|-3.3197131165522|-3.3374589691182|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1233108907779|3.1116871293565|3.1116871293565|3.1116871293565|3.1116871293565|3.1049328437016|3.1049328437016
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|-219.57498088758|-219.57498088758|-225.08887646905|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-233.6573719411|-233.77485872959|-234.86095075314|-235.95661533878|-243.28513069733|-245.97236676331|-248.95818376669|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666||-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216||-251.77106142216|-251.77106142216|-251.77106142216|-261.12339412032|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-269.7827283291|-271.5474774471|-276.09720157154|-281.54133524903|-292.55703645291|-294.99671327342||-301.41856555662|-305.18728997664|-306.67477816958|-309.40529822662|-317.66951110424|-317.66951110424|-323.80666314056|-323.80666314056|-323.80666314056|-323.80666314056|||-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-340.16278590194|-340.16278590194|-340.16278590194|-340.16278590194|-340.16278590194|-340.16278590194|-340.16278590194|-365.07505038922|-365.07505038922|-377.35646018867|-377.35646018867|-377.35646018867|-377.35646018867|-377.35646018867|-377.35646018867|-381.50163056988|-385.22921158084|-385.22921158084|-385.22921158084|-385.22921158084|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|-385.37693172307|354.67551196571|354.67551196571|354.67551196571|354.67551196571|354.67551196571|354.67551196571|354.67551196571|350.32833272612|340.45369828184|335.14299978636|328.531120029||-360.28040416679|-360.28040416679|-360.28040416679||-360.28040416679|-360.28040416679|-360.28040416679|-360.28040416679||-360.28040416679|-360.28040416679|-360.28040416679|-360.28040416679|-360.38099311389|-360.38099311389|-360.38099311389|-369.91776978746|-370.00864259154|-379.35960389674|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-380.45508627646|-382.51676490299|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407||343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407|343.02410254407||343.02410254407|339.30877976271|339.30877976271|333.87085114422|331.77317641513|329.37018652245|329.02429677582|329.02429677582|326.02699472216|325.68554901312
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-14.432288694555|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.250386287534|13.238285355317|13.238285355317|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|12.523689846836|12.398012214044|12.398012214044|12.246680318359|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.810301557669|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-14.037724937518|-14.271285852559|-14.271285852559|-14.271285852559|-14.357539583982|-14.529488538969|-14.73915436452|-14.843782612409|-15.015869507885|-15.500132597923|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.187051677613|13.85255771203|13.743119775401|13.672355558195|13.525181775936|13.525181775936|13.525181775936|13.507702462815|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.840042712034|13.975615379736|13.975615379736|13.975615379736|13.975615379736|||13.975615379736|13.975615379736|13.975615379736|13.975615379736|13.975615379736|13.975615379736|13.946517120385|13.815296741088|13.362552373232|13.276169000535|13.212156840065|13.212156840065|13.212156840065|13.212156840065|13.144621196893|13.144621196893|13.144621196893|13.144621196893|12.797063163656|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.509908478405|-14.509908478405|-14.509908478405|-14.509908478405|-14.884620764682|-14.907634632266|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.535337242572|13.465930392443|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.491581914897|-14.584257441621|13.399898262407|13.399898262407|13.399898262407|13.399898262407|13.399898262407|13.270090545138|13.270090545138|13.222322955088|12.932597291753|12.932597291753|12.932597291753|12.898163570613|12.806571074823|12.705634351682|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.261979676557|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.439059394225|-13.626338332799|-13.626338332799|-14.017597986489|-14.133670667108|-14.133670667108|-14.227411697635|-14.400179861131|-14.546032479674|-14.568806069464|-14.568806069464|-14.579541710138|-14.579541710138|-14.579541710138|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.649109513222|-14.887343996828|-15.122326605921|-15.302511687622|-15.302511687622|-15.302511687622|-15.302511687622|-15.302511687622|-15.302511687622|-15.346679364692
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-154.06722126544|-154.91539722682|-154.91539722682|-157.14765375191|-159.77517931256|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-161.93675132175|-163.73805973684|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|149.76362979304|149.76362979304|147.83736660625|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-157.71638077007|-157.71638077007|-157.71638077007|-157.71638077007|-159.29676988667|-159.29676988667|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.58355945478|-165.58355945478|-169.89284095643|-169.96023368331|-169.96023368331|-169.96023368331||-169.96023368331|-171.7835951855|-174.4439401335|-174.4439401335|-174.83771448074|-178.07523949873|-180.58916127164|-182.77129318404|-184.24588724958|-185.9620974526|-189.66899310054|-192.37694973538|-192.37694973538||-192.37694973538|-192.37694973538|-192.37694973538|-193.24418751946|-193.24418751946|-193.24418751946||-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-195.41576170647|-195.74662138753|-195.74662138753|-197.19624802065|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-201.1475741631|-202.1584077683|186.89447184454|186.89447184454|186.89447184454|186.89447184454|||186.89447184454|181.28274293355|180.30311672716|180.30311672716|180.30311672716|180.30311672716|176.78124674193|171.27915846895|169.95655003116|169.95655003116|169.95655003116|169.95655003116|169.95655003116|169.95655003116|167.73505762468|165.70006199292|164.80810778145|164.80810778145|163.2758677618|163.2758677618|163.2758677618|162.07319081009|158.28687172665|157.31318792518|153.30073789091|153.30073789091|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|-166.18670213586|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128|154.51828394128||153.60365136678|152.14121658625|152.14121658625||152.14121658625|151.39024132955|150.5724929093|149.05276396525||148.12461002052|148.12461002052|148.12461002052|148.12461002052|148.12461002052|147.82942463102|147.82942463102|147.82942463102|147.82942463102|145.41602448558|145.14558547443|144.82287071486|144.71430130292|142.79366218038|142.04296865935|141.90996334622|141.90996334622|141.90996334622|141.90996334622|141.90996334622|141.90996334622|139.53329311554|138.18308319506|138.18308319506|136.15898285373|134.37664541121|132.3629410412|-141.49185555696|-141.49185555696|-141.49185555696|-141.49185555696|-141.49185555696|-141.49185555696|-141.49185555696|-143.30416954951|-143.30416954951|-143.30416954951|-143.30416954951|-143.30416954951|-143.30416954951|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824|-143.72841793824
05495|942434|/equities/scatec-solar-ol|STOXX600|-90.905149107395|-90.905149107395|-91.345719687605|-96.127311055631|-96.127311055631|-99.330343159008|-99.683712332301|-103.27190477854|-104.63323214326|-104.97025598722|-105.88361606815|-106.94734891497|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-111.14868254815|-111.36458077923|-111.36458077923|-111.36458077923|-113.87287124545|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|98.961929462528|98.961929462528|98.961929462528|98.842527789964|98.842527789964|98.842527789964|92.600887990313|92.600887990313|92.600887990313|92.600887990313|89.651100249389|89.651100249389|89.651100249389|88.862300529441|88.862300529441|88.862300529441|88.862300529441|88.862300529441|88.862300529441|87.61866594946|85.214073463674|82.963413552439|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.468175216727|-95.952421078211|-98.938246286716|-102.10471655352|-102.38968538159|-103.50104964181||-103.50104964181|-103.50104964181|-105.28561298498|-105.72067527913|-106.21634425187|-106.21634425187||-106.21634425187|-107.11521843051|-107.11521843051|-107.11521843051|-107.11521843051|-107.11521843051||-107.11521843051|-107.11521843051|-107.62468728065|-112.61159361144|-112.61159361144|-113.35288067151|-115.21542337524|-124.35548238286|-124.35548238286|-124.35548238286|-125.16164810932|-130.77960663676|-131.07606187132|-131.07606187132|-134.05117485553|-135.4151958098|121.42105579279|121.42105579279|121.42105579279|121.42105579279||||121.42105579279|121.42105579279|121.42105579279|121.42105579279|121.42105579279|120.66674564383|120.66674564383|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|107.26791452956|107.26791452956|107.26791452956|107.26791452956|107.26791452956|107.26791452956|-127.94296413128|-127.94296413128|-127.94296413128|-132.13662884704|-132.33514418063|-136.34925805426|-136.34925805426|-136.34925805426|-136.34925805426|-136.34925805426|-136.34925805426|-137.64157524543|-137.64157524543|-137.64157524543|-137.64157524543|-137.64157524543|-137.64157524543|-142.80659430235|-142.80659430235|-142.80659430235|-142.80659430235|-142.80659430235|-143.96350707691|-143.96350707691|-143.96350707691|-146.38074471296|-146.38074471296|-146.38074471296|-146.38074471296|-151.08972652026|-152.95089754141|-152.95089754141|-154.80099353831|-155.67054345918|-156.26449646235|-157.3633209255|-158.96758270558|-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261||-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261||-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261|-159.18799275261|-159.71443927401|-161.91604092511|-163.32338134881|-166.57876281867|-167.47792823665|-167.47792823665|-167.47792823665|-173.7449189066|-175.09435281479|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|154.8319833926|153.50498053008|151.29441840311|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|147.88328218463|146.26475577887|144.16083415941|143.73129039019|143.73129039019|143.73129039019|-166.5957470433|-166.5957470433|-166.5957470433|-166.5957470433
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.5036773734|-168.28740862262|-172.01379498786|-177.43199273554|-177.77999328471|-178.73332790641|-179.42036993534|-181.92818813888|-186.94798682097|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-194.24404677583|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|174.16707831599|172.40231483488|165.81581878697|165.81581878697|163.68743067655|163.68743067655|162.60269939539|159.09979911723|159.09979911723|159.09979911723|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-181.68472124654|-190.10524735537|-194.78916830582|-203.22686147207|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-215.10459871432|-219.87556339821|-219.87556339821|-219.87556339821|-219.87556339821|-220.73615455083|-220.73615455083|-220.73615455083|-223.15081616895|-223.15081616895|-225.66757182564|-226.52477871299|-226.52477871299|-231.74125986954||||-231.74125986954|-231.74125986954|-231.74125986954|-231.74125986954|-231.74125986954|-231.74125986954|-237.01807415111|-241.69785745522|-246.60872541954|-255.24302807439|-256.18317031093|-256.18317031093|-256.18317031093|-259.34796904665|-260.85885449627|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|-259.44982559653|-259.44982559653|-259.44982559653|-259.44982559653|-265.14146038823|-265.14146038823|-265.14146038823|-270.1460765924|-272.70119095797|-274.80917122131|-274.80917122131|-274.80917122131|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-288.18493503062|-289.1554803156|-295.63385447122|-297.68207612145|-307.42452224215|-317.64380315998|-317.64380315998|-317.64380315998|-317.64380315998|-323.74309766799|-327.24234430557|-334.1970431249|-338.05783451052|-340.49758304989|-346.70285886565|-348.80874055005|-355.38193970893|-361.74102954041|-362.58667703763|-362.58667703763||-362.58667703763|-366.61297719893|-369.43109086285|-370.54850865972||-370.54850865972|-370.54850865972|-370.54850865972|-370.54850865972|-370.54850865972|-373.34833549539|-374.07036192196|-379.02819720659|-389.4646544076|-391.05517732843|-405.21131390713|-416.67923767459|-419.88803134905|-420.32003144143|-431.06669583716|-433.9740986868|-440.37358416405|-440.37358416405|-442.94842718803|-447.76493367843|-461.24991511959|-465.0138876363|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|431.7068338106|426.48314225207|426.48314225207|424.79793312296|421.91991755415|419.1387993169|412.88755208388
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|-113.12114053739|-113.12114053739|-113.50819879712|-113.50819879712|104.9600003139|104.9600003139|104.9600003139|104.9600003139|104.9600003139|104.9600003139|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-114.30301300792|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.20879941677|105.58755202531|105.55005619525|104.83895590569|104.17661521463|103.9828581578|103.9828581578|102.88928675722|102.51031870391|101.81146827832|101.5974929732|101.5974929732|101.37498981885|99.986098527162|99.131775802207|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-110.17698819159|-110.73225017436|-110.73225017436||-110.73225017436|-112.55805329092|-113.15264909269|-113.15264909269|-113.15264909269|-114.9095220518|-114.9095220518|-114.9095220518|-114.9095220518|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362||-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362||-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.96945006462|-117.27439252107|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|102.34735539373|102.34735539373|102.34735539373|102.34735539373|100.8011123389|100.8011123389|||100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|99.104013625123|97.004333909326|97.004333909326|96.996482884413|-107.34632364993|-107.34632364993|-107.34632364993|-107.34632364993|-107.34632364993|-107.34632364993|-107.34632364993|-112.81369428375|-116.14910411546|-116.24900287731|-119.12191786717|-119.12191786717|-119.27397526574|-119.27397526574|-123.10953682823|-123.10953682823|-125.91892675739|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-126.5316961075|-129.47132977128|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903||-130.03097036903|-130.03097036903|-130.03097036903||-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903||-130.03097036903|-130.03097036903|-130.03097036903|-130.03097036903|-132.24274358291|-134.07900239826|-134.07900239826|-136.58222751485|-138.17747349063|-138.29997088422|-139.25274305333|-140.02817443365|-140.02817443365|-140.02817443365|-140.02817443365|-140.02817443365|-140.02817443365|-140.02817443365|-140.36462893479|-141.35515546791|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|134.57133085653|133.47925633772|133.3114333607|133.3114333607|132.31257406591|132.31257406591|131.68963190562|131.68963190562|131.68963190562|131.68963190562|131.68963190562|131.68963190562|131.68963190562|131.68963190562|129.67458625906|126.69120593726|124.73467716309|123.76009703385|123.76009703385
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|69.601383381367|-79.45241943705|-79.45241943705|-79.45241943705|-79.45241943705|-80.86664609521|-80.86664609521|-80.86664609521|-80.86664609521|-80.86664609521|-81.596866073535|-82.271480390679|-83.065585880676|-83.065585880676|-84.79343179111|-84.948252713728|-86.6686132617|-87.051067516539|78.159403333149|78.159403333149|78.159403333149|78.159403333149|78.159403333149|78.159403333149|78.159403333149|77.559336884244|77.222842803775|77.222842803775|77.222842803775|77.222842803775|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|74.836324732587|70.427029549066|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-81.031806411161|-81.031806411161|-81.031806411161||-81.031806411161|-81.031806411161|-81.031806411161|-81.031806411161|-81.201455263974|-82.182726070485|-82.351512687689|-82.351512687689|-84.471682832513|-87.970200536288|-90.373556558332|-91.970063995478|-92.504513448209||-92.636070031848|-92.636070031848|-93.684935196879|-93.684935196879|-93.684935196879|-93.684935196879||-93.684935196879|-93.684935196879|-94.412705113096|-96.156894977008|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-98.085172839015|-98.949082051217|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.142303562393|90.109784974246|89.222538724639|87.808928983188|||-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-96.039214329031|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-97.379069580431|-99.285824886805|-99.285824886805|-101.63925331593|93.516277113069|93.516277113069|93.516277113069|92.416417217375|91.783785245874|91.783785245874|91.783785245874|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-99.101106378991|-100.26955808264|-102.37117824137|-102.98750375303|-102.98750375303|-106.20056315034|-107.26310111806|-107.26310111806|-107.26310111806|-107.26310111806|-107.26310111806|-107.26310111806|-107.26310111806||-107.26310111806|-107.26310111806|-107.26310111806||-107.26310111806|-107.26310111806|-107.26310111806|-107.26310111806||-107.26310111806|-107.26310111806|-107.26310111806|-107.26310111806|-107.70122307457|-109.86635895479|-110.29372915414|-112.09525144527|-114.25917347747|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-114.96195200473|-116.98105429047|-117.12617194248|-118.90212266338|-118.90212266338|-118.90212266338|-119.47124923481|-119.95138447829|-120.85098407609|-122.41109453685|-122.65437281452|-122.65437281452|-122.65437281452|-123.00319208395|-123.17708943523|-123.17708943523|-123.46389527434|-123.46389527434|-123.46389527434|-123.46389527434|-123.46389527434|-125.30099980162|116.72095411535|116.72095411535|116.72095411535|116.36694424693|116.36694424693|116.36694424693|115.17993686535|114.39436749885|114.39436749885|113.48651662877
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|-29.342484581157|-29.342484581157|-29.559426744431|-29.870474770831|-30.229971730231|-30.6071864081|-30.6071864081|-30.633540995979|-31.364199464812|-31.364199464812|-31.364199464812|-31.364199464812|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-32.171855115309|-32.340007004196|-32.340007004196|-32.454025045772|-32.454025045772|-32.454025045772|-32.454025045772|-32.901138587947|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.553659998416|-33.843510931332|-34.885012010291|-36.219457365357|32.531158949178|32.125455291566|32.125455291566|32.125455291566|31.830505803224|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-35.724539037654|-35.724539037654|-35.724539037654|-35.724539037654|-35.724539037654|-36.26226525407|-37.050407808735|-37.050407808735|-37.050407808735|-37.217676606128|-37.37435244919|-37.37435244919|-38.37650234833|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.267608271109|-39.267608271109|-39.267608271109|-39.267608271109|-39.267608271109|-39.694010851634|-40.673345483953|-41.121492506855|-41.552769477492|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|||-42.089962073738|-42.229954344469|-42.229954344469|-43.178284122368|-43.369205741772|-43.70300534554|38.880092069228|38.880092069228|38.880092069228|38.880092069228|38.880092069228|38.880092069228|38.588995114739|38.588995114739|38.588995114739|38.588995114739|38.588995114739|38.588995114739|38.098638135925|38.098638135925|38.086821219143|36.644798540204|-43.287307242032|-43.287307242032|-43.287307242032|-43.287307242032|-43.287307242032|-43.287307242032|-43.287307242032|-47.6431181999|-48.415999854778|-48.415999854778|-48.415999854778|-48.415999854778|-48.415999854778|-48.415999854778|44.042099849171|44.042099849171|44.042099849171|44.042099849171|43.518998136991|43.302775266959|42.68228092773|42.68228092773|42.68228092773|42.68228092773|42.644826355779|42.644826355779|42.644826355779|42.644826355779|42.644826355779|42.644826355779|42.152031835807|41.606143669831|-46.411858046806|-46.411858046806|-47.20173840851|-47.20173840851|-47.417392814681|41.775710631212|41.775710631212|41.252647276759|41.252647276759|41.252647276759|41.252647276759|41.252647276759|41.252647276759|41.252647276759|41.252647276759|41.252647276759|41.252647276759|41.252647276759|39.684605991443|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-42.03461954107|-43.32679793029|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.394282884397|-43.552890839622|-43.552890839622|-43.552890839622|-43.552890839622|-43.552890839622|-43.668211899913|-44.37865846088|-44.37865846088|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.74927373857|-44.997298471814|40.936874370836|40.936874370836|40.936874370836|40.936874370836|40.936874370836|40.644233196693|40.644233196693|40.644233196693|40.644233196693|40.644233196693|40.644233196693
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-490.30699697051|-500.99666092698|-515.91850061223|-516.42715917748|-516.42715917748|-519.37860472607|-519.37860472607|-525.3095574159|-539.3161867745|477.64707028241|477.64707028241|477.64707028241|477.64707028241|465.38561669291|465.31927971709|465.31927971709|460.75796336189|460.75796336189|460.75796336189|459.12343356068|459.12343356068|442.56571085372|442.56571085372|442.56571085372|442.56571085372|436.42856897159|417.47616909658|-522.23203671073|-534.41893612119|-545.03770103689|-562.09745407364|-574.50273047842|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-556.96831513058|-556.96831513058|-560.07035828311|506.30097602579|506.30097602579|506.30097602579|497.24553366472||494.25061194951|486.64507895107|484.42790212228|483.87541696312|482.65051483316|||457.95496285952|457.95496285952|457.95496285952|455.28228957088|455.28228957088|455.28228957088|455.28228957088|455.28228957088||-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-513.7809546554|-513.7809546554|-522.73714039126|-522.73714039126|-522.73714039126|-522.73714039126||||-522.73714039126|-523.1523697354|-529.98596874626|-539.77034538655|-539.77034538655|-548.45592168601|-551.75580023651|-551.75580023651|-551.75580023651|-555.93977058071|-560.8777984447|-560.8777984447|-560.8777984447|-565.51978215318|-577.35532537148|-592.11700784548|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-608.59747501084|-608.59747501084|-608.59747501084|-608.59747501084|-608.59747501084|-608.59747501084|-608.59747501084|-626.37343611183|-626.37343611183|-635.65937481393|-651.65485954803|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-654.55805028008|-663.72008231533|-665.95565651139|-672.17293811595|-689.76992920544|-691.91346973912|-691.91346973912|-691.91346973912|-706.01497315848|-717.24997085426|-739.12217695286|-745.23106532689|-745.23106532689|-745.5011952254|673.75675182818|673.75675182818|673.75675182818|673.75675182818|673.75675182818||671.06881916963|671.06881916963|667.46538854135|652.6059757393||648.37332536572|631.4370159771|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-699.18892692501|-702.97658140322|-710.04063311838|-722.77849548418|-732.42051323872|-745.75614006234|-746.50679855559|-751.7297863454|-762.11085811924|-783.05654564247|-810.14060084407|-824.21416825743|-824.21416825743|-824.21416825743|-824.21416825743|771.86092859026|771.86092859026|771.86092859026|769.5788339588|763.43205197353|761.38004486317|757.64449768326|754.32720269385|740.8772436855|740.8772436855|740.8772436855|736.92525124453|736.92525124453|736.92525124453|736.92525124453|736.92525124453|736.92525124453|-783.58460623312|-783.58460623312|-783.58460623312|-783.58460623312
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-152.40288733153|-154.06431451008|-155.76313384557|-158.58680622869|-160.704784529|-165.95532072097|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-168.12472702638|-168.12472702638|-168.46941903952|-168.46941903952|-169.18177615767|-169.18177615767|-169.18177615767|-172.67142202197|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|159.88246038404|158.34717430502|156.68019977577|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|155.83245429078|155.83245429078|155.83245429078|155.83245429078|151.27772478571|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634||-165.57337387634|-167.46763747084|-171.62485738286|-171.62485738286|-172.35540099153|-174.73323535016|-174.73323535016|-174.73323535016|-175.17304249925|-179.69504569551|-181.40077196136|-181.40077196136|-181.40077196136||-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136||-181.40077196136|-183.16751677212|-184.93229071801|-184.93229071801|-184.93229071801|-188.68189796659|-188.68189796659|-188.68189796659|-188.68189796659|-188.68189796659|-189.55684784602|-189.55684784602|-189.55684784602|-194.75483585675|-200.96306935455|-200.96306935455|-201.65398312365|-201.65398312365|-201.65398312365|-201.65398312365|-201.65398312365|-207.66553816039|-209.66171618787|-213.40090580014|-213.40090580014|-213.40090580014|-213.40090580014|||-215.73156166107|-218.38228988682|-220.83031802745|-223.5355346172|-223.5355346172|-223.5355346172|-223.5355346172|-228.07837756132|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|208.88693410344|208.88693410344|208.59103840133|206.2622577696|203.90835251398|203.90835251398|197.52594655959|-221.10417990143|-221.10417990143|-221.10417990143|-221.10417990143|-224.99075544604|-229.93673675747|-229.93673675747|-232.29597256767|-232.29597256767|-232.69503262734|-232.69503262734|-242.60991938584|-242.60991938584|-247.30546445839|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|228.65581191794|-238.05690455868|-238.05690455868|-238.05690455868|-238.05690455868|-238.05690455868|-238.05690455868|-238.05690455868|-239.51878182572|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979|228.29393683979||228.29393683979|226.15437307964|223.61835751282||223.61835751282|221.96484337633|220.83872435694|218.85412834094||215.55459094496|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|213.97076112023|212.53972542276|210.86636853207|-220.63735810519|-220.63735810519|-220.63735810519|-220.63735810519|-220.63735810519|-222.56372580264|-224.42081509402|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892|-226.95862771892
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|141.94067403262|-158.17805589186|-158.17805589186|-158.17805589186|-158.17805589186|-158.17805589186|-161.10617439997|-161.58186163121|-161.81839095833|-161.81839095833|-161.81839095833|-161.81839095833|-161.81839095833|-166.13432176116|-168.52702519632|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.4193444183|152.79573648916|152.79573648916|152.79573648916|151.37762901252|151.37762901252|151.37762901252|151.37762901252|151.37762901252|150.63625242386|150.28749572284|150.28749572284|150.28749572284|150.28749572284|150.10522224164|150.10522224164|150.10522224164|150.10522224164|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-170.06193827185|-170.06193827185|-170.06193827185||-170.06193827185|-175.6132691546|-178.87564072439|-178.87564072439|-180.57115984341|-180.57115984341|-181.73931649286|-181.73931649286|-181.73931649286|166.64695307334|166.64695307334|166.64695307334|166.64695307334||166.64695307334|163.0466099483|160.37401207092|160.12902926371|160.12902926371|157.8505191386||157.8505191386|157.8505191386|157.8505191386|157.8505191386|157.8505191386|157.8505191386|156.12834968173|154.05659795204|154.05659795204|151.17400111533|148.7655603552|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|146.73880771471|145.41578027317|145.41578027317|145.41578027317|-164.29555057277|-164.29555057277|||-164.29555057277|-164.29555057277|-164.29555057277|-164.29555057277|-164.29555057277|-164.29555057277|-165.21171573786|-168.90320808474|-168.90320808474|-168.90320808474|-168.90320808474|-168.90320808474|-168.90320808474|-168.90320808474|-172.54246088734|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-174.61540119167|-179.25044390355|-188.41160315049|-190.42956838091|-194.94395774691|-195.28424200786|-195.28424200786|-195.28424200786|-202.78240390782|-202.78240390782|-203.1159196548|-203.1159196548|-205.64581659418|-205.64581659418|-205.64581659418|-205.64581659418|-210.83747550948|-210.83747550948|-210.83747550948|-210.83747550948|-210.83747550948|-210.83747550948|-218.98607627003|-223.94606681442|-223.94606681442|-223.94606681442|-225.26229239145|-226.67022228197|-226.67022228197|-226.67022228197|-226.7169034741|-232.34100911592|215.50578821218|215.50578821218|215.50578821218|215.50578821218|214.96970537695|214.96970537695|214.96970537695|214.96970537695|214.96970537695|214.96970537695||211.23301123019|208.54223843014|-218.07927379037||-218.07927379037|-218.07927379037|-218.07927379037|-218.07927379037||-218.07927379037|-218.07927379037|-218.07927379037|-218.07927379037|-218.29453676589|-218.29453676589|-218.29453676589|-219.06610486988|-219.06610486988|-221.05677878066|-225.05205770467|-225.05205770467|-225.05205770467|-225.05205770467|-225.05205770467|-225.05205770467|-225.05205770467|-225.05205770467|-225.31894944481|-225.5543894588|208.59683390967|208.59683390967|208.59683390967|208.59683390967|208.59683390967|208.59683390967|208.59683390967|204.50759814968|202.90397060771|202.90397060771|202.90397060771|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-215.12539906942|-216.41155672562|-217.74063079105|-222.6840274306|205.24663976017|205.24663976017|205.24663976017|205.24663976017|205.24663976017|205.24663976017
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5879598715514|-4.631622086919|-4.7416359704475|-4.8017620026779|-4.8984577324337|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-5.0926759156214|-5.2095284630443|4.8744651847705|4.8744651847705|4.8744651847705|4.8744651847705|4.8681831948872|4.8633944896835|4.8633944896835|4.8633944896835|4.8555490869039|4.8053879889905||-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.1089727835571|-5.1089727835571|-5.1089727835571|-5.1089727835571|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.2502362535462|-5.2660401713037|-5.4482667061116|-5.476161667516|-5.476161667516|-5.476161667516|-5.479068514164|-5.5085205462859|-5.60457843181|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.2669408559925|5.1820451683608|5.1521666490937|5.1521666490937|5.1521666490937|5.1007409850652|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|||5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0097753712146|4.9488613548774|4.920110112812|4.920110112812|4.920110112812|4.920110112812|4.8711222348234|4.8581279279139|4.8581279279139|4.8581279279139|4.7553643916874|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6643378877887|4.6643378877887|4.6643378877887|4.6643378877887|4.6643378877887|4.6643378877887|4.6643378877887|4.5913756582747|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9490179785649|-4.9630390340463|-4.9630390340463|-4.9630390340463|-5.032765487209|-5.1112947766153|-5.1736612125864|-5.1771437214269|-5.1771437214269|-5.1771437214269|-5.1771437214269|-5.1771437214269|-5.1771437214269|-5.1849374822394|-5.1868750046376|-5.2547556403739|-5.2547556403739|-5.2547556403739|-5.2597282731381|-5.3068747417239|-5.3068747417239|-5.3301938260162|-5.3481043670535|-5.3844491744438|5.1467115429555|5.1467115429555|5.1467115429555|5.1467115429555|5.1467115429555|5.1467115429555||5.1334575312573|5.1006190663398|5.0532435185182|4.9997151434938||4.9818590894865|4.9818590894865|4.9818590894865|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.9534683532183|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.8982910460779|4.822927259436|4.822927259436|4.7660859415165|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847|-4.9267059961847
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|-195.54275786132|-195.54275786132|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-197.70254212177|-202.46949260275|-203.92283088239|-203.92283088239|-204.19759359925|-208.11955166491|-212.9272704724|-217.45153245054|-217.45153245054|-217.45153245054|-217.45153245054|-217.45153245054|-218.20991159469|-218.20991159469|-218.44619216485|-218.44619216485|-225.36377605581|-225.36377605581|-225.36377605581|-227.448635993|-229.95307344286|-229.95307344286|-229.95307344286|-229.95307344286|209.12951876686|209.12951876686|209.12951876686|209.12951876686|209.12951876686|208.67724341338|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|205.24113505966|195.44570630001|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-221.71546860326|-224.26126794349|-224.26126794349|-224.26126794349|-226.71251434232|-227.93057318689|-229.15063043172|-235.96737613209|-242.85263760363|-248.58070980482|-249.57857509644|-250.38729854195|-251.31888904798|-251.31888904798|-254.92098511841|-255.72125312628|-255.72125312628|-255.72125312628|-261.7013930407|-270.60153951544|-283.10171158996|-287.8865892755|-287.8865892755|-287.8865892755|-303.32954262219|-306.02172724553|-306.02172724553|-306.02172724553|-306.02172724553|-307.45745030319|-308.60056489676|-308.60056489676|-313.52679639192|-313.52679639192|-313.52679639192|-313.52679639192|-313.52679639192|-316.43743482761|-316.43743482761|-316.43743482761|-325.20827448294|-330.8314171094|-341.7571335124|-341.97052212692|-341.97052212692|-344.94502492455|||-346.2037425751|-346.2037425751|-347.21526715429|-349.71695706217|-355.2521836688|-356.21354181787|-360.73725512315|-361.30896489181|-361.30896489181|-362.62437612898|-362.62437612898|-362.62437612898|-362.62437612898|-362.62437612898|-367.5715334403|-385.01280747381|338.37183407246|338.37183407246|334.50203819738|333.46176703754|333.46176703754|327.84640442864|321.62890042219|321.62890042219|-356.99408168893|-356.99408168893|-356.99408168893|-356.99408168893|-356.99408168893|-357.60988946639|-357.60988946639|-357.60988946639|-357.60988946639|-357.60988946639|-357.60988946639|-357.60988946639|-360.08997478851|-360.08997478851|-362.28888088209|-363.01601047917|-363.01601047917|-363.01601047917|-363.01601047917|-363.01601047917|-368.45432101052|-368.45432101052|-368.45432101052|-368.45432101052|-372.42702198868|-376.62577050579|-376.62577050579|-376.62577050579|-376.62577050579|-376.62577050579|-376.62577050579|-378.52863728616|-378.9069530946|-378.9069530946|-384.30771514905|-394.25301479778|-399.21446868535|-402.39386867546|-407.70428937301|-411.97143738386|-413.85713908537|-416.5079424896|-425.57548216075|-428.4616529488|-434.52406120559|408.12001147208|408.12001147208|408.12001147208|408.12001147208|407.86391809884|407.86391809884|407.86391809884|407.86391809884|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|405.52091174001|400.50100490644|399.28889347685|399.28889347685|391.20986299132|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-409.41970093137|-412.26693342237|387.85734847864|387.85734847864|387.85734847864|387.85734847864|385.80815955092|383.43129890152|380.79032736562|379.55895913411|379.55895913411|379.55895913411|379.55895913411|379.55895913411|378.57662702456|372.28513469579|369.86126348578|365.70140692485|364.85711338004|362.77457652578|361.39822853359|361.39822853359|360.09801746245|358.5089191423|352.71842683222|352.71842683222|350.92047832704|344.86720729642
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|9.9664182996192|-11.418165148561|-11.418165148561|-11.418165148561|-11.418165148561|-11.655739136609|-11.680294873872|-11.680294873872|-11.87310539634|-11.952943106669|-11.952943106669|-11.952943106669|-12.220492597176|-12.494867337281|-12.494867337281|-12.813167985058|-12.813167985058|-12.813167985058|-12.813167985058|-13.026297445403|-13.28421997506|-13.521355252338|-13.905950498661|-14.020558272115|-14.020558272115|-14.020558272115|-14.020558272115|12.579248301791|12.579248301791|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.302660862332|12.141845190663|12.002606030328|12.002606030328|12.002606030328|12.002606030328|11.78011779876|11.627091084643|11.627091084643||11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.537878949029|11.205976758381|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.65084595133|-12.672420928434|-12.672420928434|-12.672420928434|-12.672420928434|-12.672420928434|-12.949912598348|-13.487680967888|12.131979579477|12.131979579477|12.131979579477||12.131979579477|12.131979579477|12.131979579477|12.131979579477|12.131979579477|12.131979579477||12.131979579477|12.131979579477|12.131979579477|12.131979579477|11.596364325496|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.609610234042|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|||12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.743092473721|-13.743092473721|-13.743092473721|-13.743092473721|-13.743092473721|-13.743092473721|-14.377325464593|-16.308139299139|-17.678466153306|-17.678466153306|-17.678466153306|-17.678466153306|-17.678466153306|-18.147185034401|-18.337983125721|-18.635537459093|-18.940097693|-18.940097693|-18.940097693|-18.940097693|-18.940097693|-19.181986719871|-19.181986719871|-19.181986719871|-19.181986719871|-19.212505158196|-19.212505158196|-19.212505158196|-19.212505158196|-19.212505158196|-19.212505158196|-19.212505158196|-19.250993895773|-19.250993895773|-19.250993895773|-19.452215380408|-19.95144455333|-19.95144455333|-19.95144455333|-19.95144455333|-19.95144455333|-19.95144455333|-20.129383112539|-20.243065665226|-20.243065665226|-20.287851463932|18.609292820462|18.609292820462|18.609292820462|18.609292820462|18.609292820462||-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469||-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-19.975877080469|-20.266530233521|-20.603923592191|-20.765583939538|-20.765583939538|-20.765583939538|-20.765583939538|-20.807316509867|-21.069241117531|-21.256934456355|-21.783816024469|-22.044239120138|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553|-22.070624395553
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|-13.60621635808|-13.60621635808|-13.60621635808|-13.883574352147|-13.930082490579|-13.936945568736|-13.936945568736|-13.936945568736|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.328459485867|-14.328459485867|-14.328459485867|-14.838510867069|-14.90287726714|-14.90287726714|-15.092001050797|-15.092001050797|-15.092001050797|-15.092001050797|-15.234001100159|13.861892756884|13.861892756884|13.861892756884|13.861892756884||13.727436817426|13.524151895596|13.428285667133|13.428285667133|13.38076175234|13.357323046345|13.357323046345|13.056692357216|12.997422777765|12.997422777765|12.656469701785|12.174966201803|11.673962550716|11.507514164797|11.335793784317|11.196665577679|11.196665577679|11.196665577679|10.997961473232|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.791422495469|-12.981580770926|-13.022422778294|-13.129025710606|-13.460917699098|-13.540933420955|-13.540933420955|-13.540933420955|-13.600513255934|-13.600513255934|-13.600513255934|-13.600513255934|-13.659459842951|-13.744118645728|-13.744118645728|-13.744118645728|-13.876131961677|-14.540147037344|13.032082554779|13.032082554779|13.032082554779|13.032082554779|13.032082554779|13.032082554779|12.954869796922|12.712966179506|12.617184771052|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-14.296690841876|-14.35532325767|-14.8454704711|-15.008276473942|-15.008276473942|-15.008276473942|||-15.463130876683|-15.463130876683|-15.481137225244|-15.481137225244|-15.650596774522|-15.669885543655|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-16.88791970861|-17.646814324385|-17.646814324385|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-17.894509068898|-18.208196325944|-18.208196325944|-18.208196325944|-18.208196325944|-18.30477404136|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-18.585576371466|-19.282196393846|17.770507619964|17.770507619964|17.770507619964|17.770507619964|17.770507619964|17.452342243312|17.239158545731|16.956564818514|16.956564818514|16.956564818514|16.956564818514|16.956564818514|16.684183026566|16.236759505023|15.842954460503||15.746101958109|15.746101958109|15.746101958109|15.470194282052||15.470194282052|15.470194282052|15.470194282052|15.470194282052|15.470194282052|15.470194282052|15.204342281076|15.204342281076|15.204342281076|15.204342281076|15.204342281076|15.204342281076|15.127935633894|-16.539372046468|-16.539372046468|-16.539372046468|-16.539372046468|-16.539372046468|-17.024191043639|-17.233989501291|-17.847766426198|-17.902295778187|-18.228995850784|17.125082672606|17.125082672606|17.125082672606|17.125082672606|17.125082672606|16.918092503559|16.826717747597|16.826717747597|16.628908993301|16.582303722005|16.582303722005|16.582303722005|16.582303722005|16.380337935135|16.352640806762|16.352640806762|16.352640806762|16.352640806762|16.348309100812|16.348309100812|15.997158880002|-17.406646669478|-17.406646669478|-17.406646669478|-17.406646669478|-17.406646669478
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-14.386376874334|-14.386376874334|-14.386376874334|-14.414863022043|-14.497902931852|-14.506793840042|-14.506793840042|-14.871993761716|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.333185726923|-15.442706274238|-15.673562552363|-15.783249695378|-15.783249695378|-15.783249695378|-15.783249695378|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.320454961552|-16.320454961552|-16.320454961552|-16.320454961552|-16.408005430184|-16.425561854003|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.890265834573|-17.136333866689|-17.136333866689|-17.136333866689||-17.136333866689|-17.208372230043|-17.208372230043|-17.208372230043|-17.208372230043|-17.580135048219|-17.754487912827|-17.754487912827|-18.275819267359|-18.541743876235|-19.020548319039|-19.316775937953|-19.316775937953|-19.316775937953|-19.316775937953|-19.485861297094|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462||-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.61288952284|18.386826411455|18.386826411455|18.386826411455|18.255639278855|||17.849599533574|17.518444676417|17.468536898947|17.468536898947|17.468536898947|17.214485642486|16.955817961222|16.740254889093|16.740254889093|16.740254889093|16.740254889093|16.740254889093|16.740254889093|16.451673095053|16.272415020538|15.970182156643|15.719091547949|15.485656885552|15.008508527994|14.705564539432|14.561181855201|14.51785643045|14.51785643045|14.51785643045|-17.190535852725|-17.190535852725|-17.190535852725|-17.190535852725|-17.190535852725|-17.242817531487|-18.00678065488|-18.00678065488|-18.598367460008|-18.609541566932|-18.609541566932|-18.609541566932|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.534684343594|17.354371569176|17.063189212502|16.853513407593|16.853513407593|16.853513407593|16.853513407593|16.736403544617|16.24128127967|15.969774100322|15.969774100322|15.969774100322|15.969774100322|15.969774100322|15.969774100322|15.969774100322|15.816026739335|15.816026739335|15.816026739335|15.816026739335|15.816026739335|15.764383707372|15.764383707372|15.764383707372|15.764383707372||15.698482418422|15.333035893312|15.287817048884||15.207297801813|15.135052892721|15.113392111501|14.939325329154||14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.807725272426|14.55219495059||14.487740890492|14.487740890492|14.337676671065|14.337676671065|14.337676671065|14.337676671065|14.337676671065|14.276029484048|14.256085374933|14.256085374933|14.178752830628|14.178752830628|14.178752830628|14.16870724493|14.16870724493|14.091341090796|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493|-15.071358342493
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-82.762881750606|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.635580698264|78.582866526988|78.045408727225|77.265688274005|77.265688274005|77.077436179695|76.952266410026|76.952266410026|75.195619888148|75.195619888148|75.195619888148|74.306241692262|73.997882681827|73.997882681827|73.997882681827|73.997882681827|73.429870426368|73.061936192688|73.061936192688|72.64659627828|71.115106518103|69.847537679232|69.847537679232|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-75.441336935882|-77.004820631748|-77.520765797598|-77.520765797598|-80.217520943728|-80.223399065605|-80.223399065605|-80.223399065605|-81.6393340414|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-83.018784498817|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-86.193165281658|-86.223513792228|-87.06612523206|-87.160305063074|-87.160305063074|-87.160305063074|-87.160305063074|-87.160305063074|-88.495892463067|-88.830235393375|-88.830235393375|-89.583595390154|-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431||||-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431|83.06233643691|83.06233643691|83.06233643691|83.06233643691|83.06233643691|83.06233643691|83.06233643691|81.276155784415|81.276155784415|81.276155784415|81.276155784415|80.559064576678|79.206737197828|78.910818803522|78.538684778978|76.56743233024|-85.343143580781|-85.343143580781|-85.343143580781|-85.343143580781|-85.343143580781|-85.343143580781|-85.343143580781|-90.676823640782|-93.233486771238|-93.233486771238|-94.528499043128|-94.528499043128|-94.528499043128|-94.528499043128|-97.549139438025|-97.549139438025|-98.429490552997|-98.429490552997|-98.429490552997|-99.173449393966|-99.173449393966|-100.93605557731|93.032994255309|93.032994255309|93.032994255309|93.032994255309|91.636662572495|90.70739904363|89.747112337296|89.505675491961|-95.899416254197|-95.899416254197|-95.899416254197|-95.899416254197|-95.899416254197|-95.899416254197|-95.922685727184|-97.604093031426|93.702210118439|93.702210118439|93.702210118439|93.702210118439|93.041345254212|92.918160800172|92.026844638401|90.814273668455|90.468083515351|88.635644637418|87.444050377025|86.780054906357|85.027836750336|84.315378134325||83.958192976399|-88.03683313135|-88.03683313135|-88.03683313135||-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-88.03683313135|-89.448704123537|-90.157449483916|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.911573574445|86.558613274083|86.558613274083|86.558613274083|86.558613274083|86.237906352188|86.237906352188|86.237906352188|86.237906352188|85.771004667443|84.930006440659|84.115561202919|84.053763364022|84.053763364022|84.053763364022
05509|383|/equities/subsea|STOXX600|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.136954130171|82.037725675369|80.737471090715|79.628304890969|79.622563499188|79.097143240186|79.097143240186|79.097143240186|79.097143240186|79.097143240186|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|77.612075513678|77.612075513678|76.441197388788|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-87.568562632621|-88.267117218986|-88.267117218986|-89.221409633976|-89.221409633976|-89.221409633976|-89.221409633976|-89.221409633976|-90.808234774649|-91.652484880089|-93.097018566396|-93.097018566396|-93.836688296294|-93.985173480864|-93.985173480864|-97.16352681888|-100.88391695831|93.757527260484|93.757527260484|93.757527260484|92.283365148639||89.470407161818|88.99210859241|88.99210859241|88.605034601077|88.605034601077|88.605034601077||85.228923757192|83.539917794991|83.505463538489|82.958219058994|82.958219058994|82.958219058994||81.480246552365|78.234717272539|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184||||76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.086475739668|75.417193926915|73.204659715344|71.551841381578|69.840933088228|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|67.070250943949|62.505866455504|62.505866455504|-66.956041563101|-66.956041563101|-66.956041563101|-67.297828318832|-67.297828318832|-68.10869855589|-68.12999816817|-68.12999816817|-68.35333014508|-70.207033697984|-70.510165823121|-70.510165823121|-71.994632337512|-72.491810266642|-72.60645764897|-73.381619491288|-73.840243298587|-73.840243298587|-73.840243298587|-74.680265381134|-75.02020441725|-75.02020441725|-76.077468223548|-76.077468223548|-76.077468223548|-76.077468223548|-76.077468223548|-76.077468223548|69.194610243399|69.194610243399|69.194610243399|69.194610243399|68.478458436947|67.201894226362|67.201894226362|67.201894226362|63.848769548524|62.799742569514|62.076378784784|-67.376010934283|-67.376010934283|-67.376010934283|-67.376010934283||-67.376010934283|-67.376010934283|-67.376010934283|-67.376010934283||-67.376010934283|-67.376010934283|-67.376010934283|-67.376010934283|-68.260305066399|-68.260305066399|-68.260305066399|-68.775894424973|-70.444931280537|-70.444931280537|-71.192144036209|-71.74016361757|-71.754728535966|-71.754728535966|-71.754728535966|-71.754728535966|-71.754728535966|-71.754728535966|-73.675253793218|-74.582503129617|-76.643158156411|-76.643158156411|-76.643158156411|-76.643158156411|-76.643158156411|-77.253511436268|-80.641679560128|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|73.121183156865|72.579093668082|71.728989624557|71.016162053519|71.016162053519|70.029067931102
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.243890254952|89.125431344749|88.711277405718|88.711277405718|88.001415270676|86.755330567141|86.755330567141|85.150366364342|-90.552966667489|-90.552966667489|-90.552966667489|-90.791195594327|-90.791195594327|-91.342437226526|-91.472705265937|-91.744971837769|-91.744971837769|-91.744971837769|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.848750794693|-94.975663308375|-94.975663308375||-94.975663308375|-94.975663308375|-97.345508821796|-97.345508821796|-98.119456670893|-100.46447795265|-100.46447795265|-100.46447795265|-100.46447795265|95.27077480247|95.27077480247|95.27077480247|95.27077480247||95.27077480247|95.27077480247|95.27077480247|95.27077480247|95.27077480247|95.27077480247||95.27077480247|94.57585902667|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|92.561994028529|89.669999282052|88.677774182613|88.252413313349|88.252413313349|88.252413313349|88.252413313349|86.472815753611|||86.472815753611|86.472815753611|85.823125682045|85.352360444785|82.824846803613|-90.40043390304|-90.40043390304|-91.159374004273|-92.742639071046|-93.718486263022|-94.663871184174|-95.827637344801|-96.06702200763|-96.06702200763|-96.06702200763|-96.970026724787|88.627126219279|88.627126219279|88.465694748038|86.855550397235|86.855550397235|86.855550397235|-93.486825194986|-93.486825194986|-93.486825194986|-93.486825194986|-93.486825194986|-93.486825194986|-93.486825194986|-95.222028960819|-95.84744210846|-95.84744210846|-96.62139704419|-96.62139704419|-96.62139704419|-96.62139704419|-99.39073622316|-99.39073622316|-100.60859534575|-101.49066339415|-102.76256888849|-102.76256888849|-102.76256888849|-102.76256888849|-104.00063391242|-104.73514674012|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.03851404332|-105.52642696663|-105.52642696663|-105.52642696663|-105.52642696663|99.372527601343|99.372527601343|99.372527601343|98.966082469453|98.966082469453|98.637314787429|97.838680045385|96.934641697428|96.363570616595|96.363570616595|95.481187844665||95.299650431111|94.44512370834|94.44512370834||93.53457772742|93.198423359242|92.716026276844|-97.761642801632||-97.761642801632|-97.761642801632|-97.761642801632|-97.761642801632|-97.856650048144|-97.856650048144|-97.856650048144|-98.710722479167|-99.764140377378|-100.23904255798|-101.41089559341|-101.41089559341|-101.41089559341|-101.41089559341|-101.41089559341|-101.41089559341|-101.41089559341|-101.41089559341|-102.07988236507|-102.88098264359|97.990938971216|97.990938971216|97.990938971216|97.990938971216|97.990938971216|97.990938971216|97.990938971216|97.990938971216|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.900550102752|97.518942541062
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|142.76254879767|140.23956342163|140.23956342163|137.18839905463|134.61210751757|131.73012082031|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|134.63267335672|134.63267335672|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-145.03516654806|-146.29080893839|-146.29080893839||-146.29080893839|-147.66478821795|-151.36108958662|-151.36108958662|-151.36108958662|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044||-158.22553576044|-158.35893438714|-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318||-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.18554516624|-165.23116366942|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.48328163964|147.48328163964|147.48328163964|146.90920165228|-157.68461057574|-157.68461057574|||-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-161.17845049865|146.13171586982|145.69300810487|143.81667970718|142.23649650103|142.23649650103|142.23649650103|141.79276588764|140.41973801019|137.72416348328|137.36795684882|134.2010560785|-150.164344986|-150.164344986|-150.164344986|-150.164344986|-150.164344986|-150.164344986|-150.164344986|-156.14372275463|-160.9159510944|-160.9159510944|-165.01142423508|-165.01142423508|-167.54380202688|-168.57645008737|-173.77487235225|-173.77487235225|-175.21874973682|-177.36305292345|-178.7967315062|-179.36818707606|-179.36818707606|-179.36818707606|-180.91909464886|-180.96645777702|-180.96645777702|-180.96645777702|-180.96645777702|-181.27718398836|-183.32464480694|-188.32071638434|-189.09609761314|-189.09609761314|-189.09609761314|-189.27686902841|-189.27686902841|-189.27686902841|-189.27686902841|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681|178.70045549681||178.70045549681|177.23938414576|176.0482106421||-184.52523318951|-184.52523318951|-184.52523318951|-184.52523318951||-184.52523318951|-184.52523318951|-184.52523318951|-184.52523318951|-187.15804515089|-188.2532691863|-188.2532691863|-188.96584912437|-191.04428250147|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-191.07156511502|-193.39951818472|-196.23057935509|186.42380780343|186.15475897152|186.15475897152|186.15475897152|186.15475897152|186.15475897152|186.15475897152|186.15475897152|185.18751922536|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|184.48645546935|181.98718084783|178.29491118486|178.29491118486|178.29491118486|178.29491118486
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.20939478636|107.07154628701|106.61005456654|106.44172644845|106.29235708554|106.29235708554|106.29235708554|105.96095257158|105.5733933198|105.5733933198|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|104.95315869157|104.91739710508|104.86210116746|104.86210116746|104.86210116746|104.68289035561|104.51154246598|104.37116321225|104.19573597002|104.10081613382|104.05368272817|103.7152044724|103.60300386731|103.4894483176|103.45642630216|103.45642630216|103.45642630216|103.45642630216|103.45642630216|102.01547248227|101.81719003631|101.78357274976|101.78357274976|101.37138651583|101.37138651583|101.29598425465|100.03997970772|99.188826400403||99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.03758751724|98.897320819936|98.805358755414|98.755950357985|98.551055275149|98.437279315731||98.416422733489|98.258895148525|98.258895148525|98.258895148525|98.258895148525|98.258895148525||98.190438630061|97.642153609546|97.285724283095|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|88.562658492063|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|72.789473511394|||72.789473511394|72.789473511394|72.017194299362|71.809105692597|71.724563609992|70.150627148852|68.78403008062|68.437808911871|67.905735413212|67.905735413212|67.905735413212|67.905735413212|67.905735413212|67.905735413212|66.713040687396|66.634487312982|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|65.177168502949|-72.087828480859|-72.087828480859|-72.087828480859|-72.087828480859|-72.158182729492|-72.158182729492|-75.18299240302|-75.18299240302|-75.18299240302|-75.18299240302|-75.18299240302|-75.293319110859|70.548493067438|70.548493067438|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-74.147360332954|-75.403654202694|-75.403654202694|71.666057769858|71.666057769858|71.666057769858|71.666057769858|71.666057769858|71.666057769858|71.666057769858|71.666057769858|71.666057769858|70.337842509044|70.077068792956|70.077068792956||70.077068792956|69.645630398478|69.46514356477||68.879049490369|68.460056939033|67.920065418777|67.386740066273||67.010010111506|67.010010111506|67.010010111506|67.010010111506|67.010010111506|67.010010111506|67.010010111506|67.010010111506|67.010010111506|65.690005368851|-69.023860718197|-69.023860718197|-69.023860718197|-69.023860718197|-69.023860718197|-69.674294552743|-70.734771182736|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-70.899187404163|-71.392427159954|-71.442858846002|-71.442858846002|-71.442858846002|-71.605405126471|-72.767111551385|-74.137902961419|-76.046554709194|-78.372838497954|-79.034269439729|-79.628073917001|-79.986879602589|-79.986879602589|-80.382088413413|-81.288988261946|-82.953318019187|77.339645390736|77.099605989707|76.300673220171|-79.535391146429|-79.535391146429|-79.535391146429|-79.535391146429
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|190.24954660324|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-214.93906006822|-219.56923151026|-221.43167625251|-221.43167625251|-226.24708870586|-227.37222488643|-227.37222488643|-229.40490412125|-229.40490412125|-230.89239241029|-230.89239241029|-232.20571355185|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.64496467592|215.64496467592|215.64496467592|215.64496467592|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|202.92863900107|199.49571034028|196.18011937223|194.3319117767|193.41984677121|192.68806513331|192.68806513331|192.68806513331|192.68806513331|192.62241416541||192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541||192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541||192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|190.95212359525|184.88802883467|-206.02906590216|-206.02906590216|-206.02906590216|-206.02906590216|-207.89141359057|-210.54434002468|-213.0695493318|-213.0695493318|-214.75451575402|-214.75451575402|-218.653078621|-223.38236423926|-223.67079370769|-225.48193251592|209.34130602342|209.34130602342|209.34130602342|209.34130602342|209.34130602342|||209.34130602342|209.34130602342|209.34130602342|209.34130602342|209.34130602342|209.34130602342|207.46990511663|206.72199930358|203.19572442558|200.73730546663|197.78201041431|196.04404128298|196.04404128298|193.10893146975|189.4714199965|187.97096304814|185.30645894916|183.05618360209|180.29170224587|179.98400113229|-195.70531652509|-195.70531652509|-195.70531652509|-195.70531652509|-195.70531652509|-195.70531652509|-195.70531652509|-195.70531652509|-197.00035305088|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|182.74336745086|181.57873415221|180.05971139525|178.20684168727|178.20684168727|178.20684168727|177.96739718245|177.96739718245|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-191.18877476111|-194.29871652242|-194.29871652242|-194.29871652242|-194.29871652242|-194.29871652242|-194.76523905459|-195.41178808606|-195.41178808606|-195.41178808606|-196.86865308987|-196.95406593997|-197.29895639109||-199.05717563284|-199.86353068498|-201.4400303645||-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173||-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-202.19912009173|-205.38234853671|-208.4192825945|210.33398627736|210.33398627736|210.33398627736|209.34886719891|-225.98164064859|-225.98164064859|-228.64070725413|-229.87857124509|-234.04285931258|-234.37608860004|-234.37608860004|-234.37608860004|-234.37608860004|-235.38633134698|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514|230.49303995514
05515|498|/equities/tele2|STOXX600/EAFAVALUE|-103.5232600065|-103.5232600065|-103.5232600065|-103.5232600065|-104.922509389|-105.40945350338|-105.92050458776|-107.96167057739|-108.32940674694|-108.32940674694|-108.87489489352|-110.3315537642|-111.13783615944|-113.58093186349|-113.84480402058|-113.84480402058|-113.84480402058|-113.84480402058|-116.39978368619|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-119.4714515223|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|113.69667056411|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055||-120.03091232055|-120.03091232055|-120.03091232055|-120.8313698444|-120.8313698444|-121.00430008142|-122.32977820733|-123.96086874383|-124.43151590975|-126.39057416554|-127.4561948736|-128.21521652623|-129.0169059798||-129.07623123141|-129.07623123141|-129.07623123141|-129.07623123141|-130.97004534657|-130.97004534657||-130.97004534657|-130.97004534657|-137.88337947986|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|130.16462322025|130.16462322025|130.16462322025|129.91513396135|129.91315045257|129.91315045257|129.91315045257|129.91315045257|129.91315045257|||129.91315045257|129.91315045257|127.88068160181|127.88068160181|126.78075747097|125.27306487389|124.72575584836|124.72575584836|123.20140135495|121.64377914764|120.14475776198|117.55139659778|116.7293324353|115.22203666653|112.52448391347|111.42713557837|111.42713557837|111.42713557837|111.42713557837|111.42713557837|111.42713557837|110.86404092177|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-120.72464854561|-124.15277348431|-124.15277348431|-126.15586281785|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.40061942075|118.21846168278|117.99496481086|117.99496481086|117.99496481086|117.20940337871|115.79438889731|115.79438889731|115.16538232297|115.16538232297|115.16538232297|115.03708768918|114.04105042552|114.04105042552|114.04105042552|114.04105042552|114.04105042552|114.04105042552|114.04105042552|114.04105042552|114.04105042552||114.04105042552|113.60561592419|-118.2816971014||-118.2816971014|-118.2816971014|-118.2816971014|-118.2816971014||-118.2816971014|-118.2816971014|-118.2816971014|-118.2816971014|-118.2816971014|-120.09743798552|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.93428953911|112.11032484665|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-116.73582283521|-117.13011656277|-117.13011656277|-117.13011656277|-117.13011656277|-117.13011656277|-117.39901596168|-117.95200412482|-117.95200412482|-117.95200412482|-117.95200412482|-117.95200412482|-118.96111538907|-119.37901828576|-119.39351769126|-119.39351769126
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-2.1060926127124|-2.1060926127124|-2.1060926127124|-2.1060926127124|-2.1060926127124|-2.1060926127124|-2.1060926127124|-2.1060926127124|-2.1060926127124|-2.1060926127124|-2.1060926127124|-2.1060926127124|-2.1538806146701|-2.2207578620071|-2.2207578620071|-2.2207578620071|-2.2207578620071|-2.2207578620071|-2.2211752887959|-2.2352503997744|-2.2745004078482|-2.2897782481086|-2.3250314699689|-2.3380901687471|-2.3380901687471|-2.3380901687471|-2.3380901687471|-2.3394049780969|-2.3394049780969|-2.3394049780969|-2.3777276429208|-2.3840307563181|2.0898000377436|2.0898000377436|2.0898000377436|2.0898000377436||2.0898000377436|-2.3422548668708|-2.3422548668708|-2.3422548668708|-2.3422548668708|-2.3422548668708|-2.3422548668708|-2.3422548668708|-2.3422548668708|-2.3422548668708|-2.3422548668708|-2.3422548668708|-2.3422548668708|-2.3738942297659|-2.4243824782594|-2.497813986697|-2.5364599216406|-2.5915924973479|-2.5915924973479|-2.6093250587242|-2.6365833629786|-2.742092700978|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.7846426313541|-2.9352139969029|2.6696397601704|2.6696397601704|2.6696397601704|2.6696397601704|2.6696397601704|2.6696397601704|2.6696397601704|2.6696397601704|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9045971752291|-2.9984969034333|-3.058817017537|-3.058817017537|-3.0770211210732|-3.0770211210732|-3.1569679170719|-3.1875961599369|-3.1875961599369|-3.2329521514774|-3.2329521514774|-3.3722246066068|2.8841871574351|2.8841871574351|2.8841871574351|||2.8841871574351|2.8841871574351|2.8841871574351|2.8841871574351|2.8841871574351|2.8841871574351|2.8841871574351|2.8841871574351|2.8841871574351|2.8841871574351|2.8841871574351|2.8841871574351|2.815434810903|2.815434810903|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.3615105785347|-3.4710117487352|-3.6597353251158|-3.9146502582429|-4.1492236965839|-4.1492236965839|-4.1492236965839|-4.1492236965839|-4.2692330612008|-4.2692330612008|-4.3374255115527|-4.427694949258|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4423643618599|-4.4954037519092|-4.4954037519092|-4.4954037519092|-4.4954037519092|-4.4954037519092|-4.4954037519092|4.2019858900838|4.2019858900838|4.2019858900838|4.2019858900838|4.198383639395|4.198383639395|4.1878751567114|4.1878751567114|4.1862502154497|4.1699999501073|4.1424593245889|4.1424593245889||4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889||4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.1424593245889|4.098843631469|3.9244373477419|3.869207823378|3.0364897690313|3.0364897690313|3.0364897690313|3.0364897690313|3.0364897690313|3.0364897690313|3.0364897690313|3.0364897690313|3.0364897690313|3.0364897690313|3.0364897690313|-3.3407260142867|-3.3407260142867|-3.3407260142867|-3.3881955768338|-3.4030506639206|-3.4552785057187|-3.5221542492915|-3.5221542492915|-3.5221542492915|-3.5221542492915|-3.5221542492915|-3.5221542492915|-3.5221542492915|-3.5629491425674
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6576328466374|-3.7351476163818|-3.8060529332639|-3.8653921530513|-3.9104356948831|-3.913706283249|-3.9784513628897|-4.0720016201798|-4.0830572270093|-4.0960080383814|-4.1526705083775|-4.1526705083775|-4.1730741044849|-4.1730741044849|-4.1730741044849|-4.1956379171842|-4.2657087375316|-4.3272873615327|-4.3475417798429|-4.3540592701714|-4.3540592701714|-4.3540592701714|-4.3783818095163|-4.3783818095163|-4.4196462994633|-4.4461071100299|-4.4758970303077|-4.5435128423927|-4.5435128423927|-4.5435128423927|-4.5488475929099|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5952458333639|-4.6499950567515|-4.6931612137988|-4.7179570599876|-4.7253111758451|-4.7253111758451|-4.7435122241158|-4.7439226208374|-4.7439226208374|-4.8250252999912|-4.9176393656874|-4.9282100894875|-4.9748445063639|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.5620538347536|4.5498374693452|4.5039306473797|4.4950341198252|4.4310381648062|4.4038199580508|4.3736590550105|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.7190334390861|-4.7190334390861|-4.7190334390861|-4.7744816222966|-4.8528129170538|-4.8981811018123|-4.9352569813347|-4.9753409221013|-4.9859343451747|4.6685930802246|4.6685930802246|4.6685930802246|4.6685930802246|4.6685930802246|4.6422142799055|4.6087936356504|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9222638170509|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9565682808652|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|||4.6418327280871|4.5855362359011|4.4406514105227|4.3847236563792|4.3390263904057|4.292084917859|4.242649830531|4.1942220938988|4.1418020739365|4.1183910650466|4.1063509829015|4.0805846195718|4.0571775415761|4.0050581803171|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.4628377329517|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1293472444677|4.1292254525316|4.1292254525316|4.1292254525316|4.0901950286375|4.0379391695114|4.0026820793254|3.9268637751481|3.9268637751481|3.924015347046|3.9218184843889|3.9218184843889|3.9218184843889|3.9034095224662|3.8791772719802|3.8710023160976|3.8293017090153|3.8293017090153|3.8293017090153|3.8293017090153|3.8293017090153|3.8134463165415|3.8036346142173|3.7774830068351|3.7566200058991|3.7561386815479|3.7561386815479|3.746626588125|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951||-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951||-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9388353756951|-3.9562060757795|-3.9745401827618|-3.9745401827618|-3.9745401827618|-3.9745401827618|-4.0540167852822|3.7032107857396|3.7032107857396|3.7032107857396|3.7032107857396|3.7032107857396|3.7032107857396|3.7032107857396|3.7032107857396|3.574590434358|3.5662259809678|3.5592498832633|3.5592498832633|3.5592498832633|3.5592498832633|3.5298687808701|-3.78710017343|-3.78710017343|-3.78710017343|-3.78710017343|-3.78710017343|-3.819066724729|-3.8265531909475|-3.8265531909475|-3.8265531909475|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8469234469285|-3.8795179529047
05518|7134|/equities/telenet-group-hldg|STOXX600|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.356249434786|13.356249434786|13.356249434786|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-15.077196263108|-15.077196263108|-15.077196263108|-15.077196263108|-15.077196263108|-15.527995744053|-15.748390280543|-15.748390280543|-15.857024901367|-15.857024901367|-16.000027808058|-16.109475569049|-16.352194737637|-16.458550081478|-16.595055538003|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.694897244087|-17.047188686667|-17.047188686667|-17.047188686667|-17.047188686667|-17.047188686667|-17.124654318821|-17.349615496542|-17.856239603787|-18.364155079291|-18.667950181349|-19.26661218999|-19.736790544437|-20.734185680252|-20.734185680252|-20.910762133976|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.596784898315|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-22.500859573541|-23.448733041748|-24.055473195751|-24.055473195751|-24.262747194193|-24.331711859236|-24.331711859236|-24.331711859236|-24.777457549318|-25.406064274294|-25.790070589364|-26.002301171952|-26.449223681218|-26.470645281423|-26.470645281423|-26.619606703243|-26.857341150135|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.442677637995|-27.819641480911|-28.515158214026|-29.362397553582|-29.590942197238|-29.590942197238|-29.590942197238|-30.354380295448|-30.679311829333|-31.584791586934|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|||-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-32.057413804812|29.81858201309|29.81858201309|29.81858201309|29.570647083873|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.880383316874|-32.111466063551|-32.111466063551|-32.111466063551|-32.111466063551|-32.111466063551|-32.111466063551|-32.591068466863|-32.591068466863|-33.365631536599|-33.54625728832|-33.589819291141|-33.589819291141|-33.589819291141|-33.635354416134|-34.111506347924|-34.475005870693|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.687993860036|32.579991711278|32.334269862044|32.334269862044|32.334269862044|32.334269862044|32.334269862044|32.334269862044|31.946748760813|31.946748760813|31.946748760813|31.713126328574|31.713126328574|31.713126328574|31.154584411103|31.010031957138|31.010031957138|31.010031957138|30.700036758304|30.69226301392|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.063927371302|-32.102141599963|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.484007009661|-32.618773182719|-32.618773182719|-33.000859905712|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.132203594601|-33.391337306142|-33.477040298382|-33.498934118394|32.235635825582|32.235635825582|32.196260739904|32.153624324381|31.945137002269|31.499042274995|31.491958330369|31.491958330369|31.491958330369
05519|380|/equities/telenor|STOXX600/EAFAVALUE|-107.4700504333|-107.4700504333|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-109.89706172416|-110.25470408036|-110.25470408036|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-111.99324820477|-113.02583040615|-113.1842578718|-113.84856564738|-113.84856564738|-113.84856564738|-115.69007446741|-116.72508443699|-117.01954156939|-118.21893227965|-118.57099945172|-118.57099945172|-118.57099945172|-119.09489076858|-119.09489076858|-119.09489076858|-119.58042927059|-120.13659307993|-120.77048062145|-120.77048062145|-121.30331366658|-121.5371103066|-121.5371103066|-122.16346081294|-123.53995374615|-124.1599141545|-124.1599141545|-124.1599141545|-124.3279812006|-124.3279812006|-125.06442516687|-126.79658156901|-129.41009215811|-132.68899196496|-137.04887987629|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.02737945829|127.02737945829|127.02737945829|125.53875800541|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-133.83750917059|-133.97039217544|-133.97039217544|-134.01771625609||-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609||-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.09727468513||-134.09727468513|-134.09727468513|-134.09727468513|-136.22217730304|-136.22217730304|-136.22217730304|128.40313870355|128.40313870355|128.40313870355|128.40313870355|128.40313870355|128.40313870355|127.81459466003|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119||||-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.90462534367|-133.94330340221|-133.94330340221|-133.94330340221|-133.94330340221|-134.61200895127|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-137.17506130626|-137.17506130626|-137.17506130626|-137.17506130626|-137.17506130626|-137.50562401271|-137.89236238771|-140.47420975374|-140.47420975374|-141.93246308087|-143.15551928148|-144.68112880505|-144.8810194485|-144.8810194485|-145.64835087377|-146.70094083767|-146.79879516981|-146.79879516981|-146.79879516981|-146.79879516981|-147.80699480267|-147.81611143981|-148.08734604424|141.30357614484|141.30357614484|140.93528599168|140.93528599168|140.65031352998|139.09672266958|139.09672266958|139.09672266958|138.86025097103|138.48917062781|137.91851359497|137.31854157549|137.31854157549|136.77358454886|136.77358454886|136.77358454886|136.77358454886|136.77358454886|136.77358454886|136.77358454886|135.61509343455|134.87788159394||-139.52026728262|-139.52026728262|-139.52026728262|-139.52026728262||-139.52026728262|-139.52026728262|-139.52026728262|-139.52026728262|-139.52026728262|-139.52026728262|-139.52026728262|-139.64220966676|-139.64220966676|-139.64220966676|-140.04667849869|-140.04667849869|-140.04667849869|-140.04667849869|-140.04667849869|-140.04667849869|-140.54909128978|-141.90732145126|136.16167271148|136.16167271148|136.16167271148|136.16167271148|136.16167271148|136.16167271148|132.74908079053|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-138.94888002194|-139.25154115664|-140.07671103993|-141.22968012005|-141.30519301263|-141.96132794317|-142.31258795986|-143.06062332215|-143.06062332215|-143.06062332215|-143.06062332215|-143.72013872003|-144.10959924614
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-34.250866846908|-34.250866846908|-34.250866846908|-34.662077538028|-35.133420114003|-35.351317970207|-35.351317970207|-35.814797922693|-35.881442119372|-35.955491650647|-36.618880603652|-36.904310383113|-37.066456227073|-37.173710534318|-37.173710534318|-37.41118701562|-37.41118701562|-37.426317888991|-37.851464066788|-38.368294170482|-38.545326050766|-38.813697612559|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-39.110705906715|-39.126183418747|-39.126183418747|-39.126183418747|-39.126183418747|-39.341821039831|-39.341821039831|-39.341821039831|-39.341821039831|-39.530913182006|-40.296013324245|38.501036601422|38.501036601422|38.501036601422|38.501036601422|38.501036601422|38.501036601422|38.441151677633|38.399612915808|38.189571288221|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989||-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.563228315561|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078||38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078||38.812704688078|38.682166712968|38.682166712968|38.580256051608|38.580256051608|38.580256051608|38.464729488765|38.440254411074|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|37.795142520676|37.566627236661|37.566627236661|37.566627236661|37.566627236661|37.566627236661|37.566627236661|||37.566627236661|37.418471994727|36.786634964777|36.634210688915|36.634210688915|36.634210688915|36.634210688915|36.522456600761|36.405504282421|36.111672993177|36.032971721748|35.762926803523|35.762926803523|35.483252563403|34.965630470531|34.965630470531|34.965630470531|34.965630470531|34.965630470531|34.965630470531|34.965630470531|34.650146416842|33.725718529157|-36.551109609874|-36.551109609874|-36.551109609874|-36.551109609874|-36.551109609874|-36.551109609874|-36.9340107285|-37.261525141577|-37.261525141577|-37.261525141577|-37.261525141577|-37.261525141577|-37.345582312324|36.014123094877|36.014123094877|36.014123094877|36.014123094877|36.014123094877|36.014123094877|36.014123094877|36.014123094877|36.014123094877|35.9423600709|35.608734505657|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.488033451342|-37.830387563241|-37.830387563241|-37.830387563241|35.66223656747|35.66223656747|35.311928824289|35.063255181691|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835||-36.18854157835|-36.18854157835|-36.18854157835||-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835||-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|-36.18854157835|34.875233025229|34.875233025229|34.875233025229|34.875233025229|34.875233025229|34.875233025229|34.648590029253|34.418433654058|34.093814094583|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.459006483871|-35.69056424335|-35.892292756011|-36.850882179395|-36.967261952696|-36.967261952696|-37.012538099665|-37.012538099665|-37.012538099665|-37.012538099665
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|12.418016078744|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.710948252264|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.66498640419|12.66498640419|12.543595720672|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527||12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.03854721808|11.849774506617|11.466137995243|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-13.622638297136|-13.666652897326|-13.666652897326|-13.83980636494|-13.83980636494|-13.83980636494|-13.83980636494|-13.83980636494|-14.085618335854|-14.284020193033|-14.608821907667|-14.608821907667|-14.735357274643|-15.087063884328|-15.650904443077|-15.999048435898|-15.999048435898|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.414977658505|14.16053021033|14.034373579275|14.034373579275|14.034373579275|14.034373579275|14.034373579275|14.034373579275|13.830415471672|13.305183393292|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|13.977690082939|13.977690082939|13.87952539233|13.87952539233|||13.708083277584|13.67648112072|13.258590505006|13.245656169655|12.949895237555|12.686876357977|12.686876357977|12.686876357977|12.5295855352|12.471359673536|12.471359673536|12.471359673536|12.471359673536|12.471359673536|12.354010413528|12.312511309915|12.073346465753|11.907606806938|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|10.882284653937|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.791480341318|10.522197976969|10.522197976969|10.504941586281|10.474657407099|10.402818491791|10.402818491791|10.329128215752|10.329128215752|10.324602313054|10.324602313054|9.9928914123245|9.8568101524655|9.8568101524655|9.8225670522389|-11.004618224302|-11.004618224302|-11.004618224302|10.023607010488|10.023607010488|10.023607010488|9.8942851433533|9.8303167962783|9.4567966619855|9.3968047761777|9.3968047761777|9.1464497407122|9.1075000056341|9.105522194887|9.105522194887|9.105522194887|8.9951359335855|-9.6053442269989||-9.6053442269989|-9.6053442269989|-9.6053442269989|-9.6053442269989||-9.6053442269989|-9.6053442269989|-9.6053442269989|-9.6053442269989|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.6400058317123|-9.9329947012366|-9.9329947012366|-10.335680067253|-10.335680067253|-10.335680067253|-10.354533791224|-10.569370719768|-10.64263415003|-10.917371269334|10.106557480629|10.106557480629|10.106557480629|10.106557480629|10.106557480629|10.106557480629|9.9878421007875|9.7348242003922|9.3857065247564|9.3857065247564|9.3857065247564|9.3857065247564|9.3857065247564|9.3857065247564|9.3857065247564|9.3857065247564|9.3147335326527|9.3147335326527|9.3147335326527|9.3147335326527|9.1812600334325|9.1461777377833
05522|7020|/equities/terna|STOXX600/EAFAVALUE|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9734517894713|-7.024057423906|-7.2482860483908|-7.3937622615787|-7.4844025582177|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.7873484073271|7.3083618101321|7.3083618101321|7.3083618101321|7.3083618101321|7.2654018597296|7.2175577963382|7.1716194246644|7.1704660360939|7.1326290970518|-7.5930398760757|-7.5930398760757||-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.7497779914005|-7.9054198870243|-7.9535292535245|-7.9535292535245|-7.9535292535245|-8.0143658749726|-8.0851842421587|-8.123427207635|-8.2513635504756|-8.3137376144967|-8.3137376144967|-8.3137376144967|-8.3137376144967|-8.3168198085981|-8.4874663857572|7.7761405111915|7.7761405111915|7.7761405111915|7.7761405111915|7.7430446547011|7.5679384780968|7.5280428013365|7.4797445473308|7.4797445473308|7.4564942449591|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.1882332249529|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|||7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.4402718772671|7.2837467977495|7.1736077014043|7.1071196069799|7.0483551279795|7.0451721897933|6.8704135408239|6.8464040239266|6.8464040239266|6.8464040239266|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.6754245832198|6.5143604096034|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0223485944414|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.0808967561123|-7.1185520457556|-7.1312730931636|-7.1312730931636|-7.1312730931636|-7.1312730931636|-7.1599666924384|-7.1599666924384|-7.1956298186941|6.9067368893081|6.9067368893081|6.9067368893081|6.8989297712571||6.8832343405567|6.8832343405567|6.8621492988624|6.8347213408194||6.8009124487465|6.7599535540083|6.7599535540083|6.6491393684495|6.6491393684495|6.6491393684495|6.5848213963099|6.489468235924|6.4850756803642|6.4783061521462|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8087510465845|-6.8103901411941|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4630858897237|6.4430195665983|6.4430195665983|6.4188088715036|6.4188088715036|6.4188088715036|6.4188088715036|6.4162319832333|6.3167024114936|6.2790627949548|6.2790627949548|6.2790627949548|6.2790627949548|6.2389584374773|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547|-6.5107041355547
05523|1166527|/equities/thg-holdings|STOXX600|-48.353832899669|-48.353832899669|-49.305235424681|-49.772547075095|-49.772547075095|-51.045762509044|-51.054735892278|-52.065263051967|-53.175292195192|-53.658096513606|-53.842842112489||-54.080643559504|-55.159604497539|-60.470115921881|-62.926796672505|-63.479772724225|-63.776415257005|-63.787964931625|-64.000448561927|-64.772384723709|-64.772384723709|-64.772384723709|-65.205625623118|-67.336252311481|-70.363835338765||-72.619291381107|-72.619291381107|-72.697491411883|-73.28667869007|-74.959854755527|-77.144058079329|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.64301934965|-78.670892776467|-80.571728506175|-80.571728506175|-80.571728506175|-81.939697255125|-82.444607675507|-82.444607675507|-82.444607675507|-82.444607675507|-84.906541334737|-86.372078669456|-88.713818404838|-88.992207901179|-88.992207901179|-91.264670681621|-91.880358242893|-91.880358242893|-91.880358242893|-92.879856241967|-96.081648231906|-99.86427855642|-102.08786450659|-102.93156359268|-102.93156359268|-103.38284601186|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-106.11443744807|-111.09715182151|-115.65805590777|-120.84961873324|-135.89943887162|-142.39213987377|-146.0841120193|-155.4878983442|124.20099940178|124.20099940178|124.20099940178|124.20099940178|||124.20099940178|124.20099940178|124.20099940178|124.20099940178|121.14442268871|120.61011766481|120.61011766481|120.61011766481|120.61011766481|100.67805610527|100.67805610527|100.13437118386|94.406524656599|92.519013720955|84.888823799061|84.888823799061|84.888823799061|84.888823799061|84.888823799061|84.888823799061|84.168137130657|83.975710296541||83.674636887488|83.674636887488|83.674636887488|83.674636887488|83.674636887488|83.674636887488|80.43725040111|-106.39915965224|-106.39915965224|||-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-116.33539547226|-123.08837349611|-123.08837349611|-123.08837349611|-123.08837349611|-123.08837349611|-123.08837349611|-129.66526108536|-135.65861766375|-138.73331183898|-145.30239147066|-150.85265820688|-155.59184067189|-159.61926642987|-162.15529708435|-162.30891091351|-162.30891091351|-162.30891091351|-162.30891091351|-162.30891091351|-162.30891091351|-162.30891091351|-170.20369611321|-171.69861313035|-171.69861313035|-171.69861313035|-171.69861313035|-171.69861313035|-171.69861313035|-182.50539330564|-191.9553706814|-199.93462749864|-208.24208149806|-219.83733203561|-229.909817035|-231.81778173195|-231.81778173195|-231.81778173195|-231.81778173195|-239.19196986872|180.91659913352|180.91659913352|180.91659913352|180.91659913352||180.91659913352|180.51179732155|180.51179732155|||180.51179732155|171.17977649715|169.26807713008|166.21564234071|-213.57787781295|-213.57787781295|-213.57787781295|-213.57787781295|-215.35682729436|-215.35682729436|-215.35682729436|-215.35682729436|-215.35682729436|-215.35682729436|-215.36314448994|-221.4700611927|-223.4474685165|-223.4474685165|-223.94162659874|-228.85911260111|-228.85911260111|-232.59292269264|-236.01409117948|-236.91313799177|-236.91313799177|-236.91313799177|-236.91313799177|-242.49571247404|-250.11135207619|-254.50974809934|-254.50974809934|-266.89972519664|-273.47580024697|-279.74700071522|-280.46034215339|-280.46034215339|-280.46034215339|-286.58316774775|-304.42628956293|-320.60366334357|-326.78240001906|-343.31544863636|-360.33160301772|-403.12900179324|-413.66049430562|-413.66049430562|-413.66049430562|-413.66049430562|-413.66049430562|-413.66049430562
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-211.49912915916|-211.49912915916|-211.49912915916|-219.87398469854|-219.87398469854|-221.05442405198|-223.74157858396|-242.02842108965|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.18206506744|215.96618086514|212.13416863293|212.13416863293|209.41574309502|207.93138359028|204.76451318001|204.76451318001|204.76451318001|202.3017327321|202.3017327321|202.3017327321|197.53525893031|192.0502875308|185.63643381108|184.53214986577|183.36904947243|182.77672621368|179.71192133822|178.27213841454|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.03786634906|174.91706948263|171.68341938635|163.8404638147|158.51384288466|157.47094654149|155.10104967827|-178.98978759634|-178.98978759634|-178.98978759634|-178.98978759634|-182.56985435794|-182.56985435794|-183.8631782566|-185.31132460652|-185.31132460652|-189.53435468156|-189.53435468156|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-199.44352025079|-203.95013546321|-203.95013546321|-203.95013546321|-207.91126043899|-216.39306495039|-226.30618039599|-231.39298737304|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212||||206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|200.91440577097|197.44000134139|197.44000134139|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-227.06002702768|-227.06002702768|-227.06002702768|-227.06002702768|-227.06002702768|-227.06002702768|-227.06002702768|-234.53155605146|-234.53155605146|-234.53155605146|-234.53155605146|-234.53155605146|-234.53155605146|-234.53155605146|-234.53155605146|-236.78784107443|-241.3330349963|-241.3330349963|-241.3330349963|-241.3330349963|-244.64501454893|-244.64501454893|-244.64501454893|-244.64501454893|-244.64501454893|-244.64501454893|-250.26390878429|-253.84248175138|-253.84248175138|-261.27775207618|-269.88361290935|-273.12760766352|-273.12760766352|-279.03068026795|-284.13408935615|-289.62675442242|-302.01306453837|-304.38117807323|-306.17906674206|-316.32119951049|-319.73465018581|-320.87739112985|297.61907908569|297.61907908569|297.61907908569||296.62674402805|292.03858847201|292.03858847201|287.717911355||287.717911355|287.717911355|287.717911355|287.717911355|287.717911355|287.717911355|287.717911355|287.717911355|287.717911355|284.35321788468|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|284.10435493211|279.19929851669|278.04922023501|274.02134700049|272.65229942462|272.65229942462|272.08588485873|267.26209767832|264.32340142398|264.32340142398|264.32340142398|264.32340142398|264.32340142398|264.32340142398|259.99265434642|253.77516674884|248.55574761373|245.07306714568|243.10341438225|240.39267756068|234.05853130114|231.26135030679|231.26135030679|231.26135030679|227.87649542416|-245.00942984402
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|-361.40700643007|-361.40700643007|-364.26889332074|-366.81544821282|-370.58937435702|-373.71465532961|-373.71465532961|-379.36073560386|-381.97303549083|358.75861647713|358.75861647713|358.75861647713|358.75861647713|358.75861647713|358.75861647713|358.75861647713|352.85958335783|351.53285310429|350.73651565625|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|345.61242351125|345.61242351125|345.61242351125|345.61242351125|344.60823206979|339.24804004119|334.44355976352|334.44355976352|334.44355976352|334.44355976352|-353.11285803609|-353.11285803609|-353.11285803609|-353.11285803609|-353.11285803609|-353.11285803609|-354.73650892899|-357.44592032245|-357.44592032245|-357.44592032245|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-362.09290168878|-366.81989212165|-370.53330507003|-370.53330507003|-370.53330507003||-370.53330507003|-370.53330507003|-375.75921429222|-379.44471611339|-379.44471611339|||-379.44471611339|-379.44471611339|-379.44471611339|-379.44471611339|-380.06193427457|-380.06193427457|-380.06193427457|-380.06193427457||-380.06193427457|-380.06193427457|-380.06193427457|-382.38547303295|-386.1560730097|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|358.08619461086|352.54578060603|-381.45141227337|-381.45141227337||||-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-381.45141227337|-389.33491439391|-391.42211489732|368.21160451799|368.21160451799|366.51844132641|361.38572901535|361.38572901535|349.35082052867|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-371.80049899809|-373.29500838113|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|349.58520167866|347.03128639952|347.03128639952|347.03128639952|347.03128639952|346.36810447657|346.05344806208|338.10939487366|334.982666057||333.22519095038|331.18354990851|330.71815786867|330.71815786867||330.71815786867|330.71815786867|330.71815786867|330.71815786867|330.71815786867|330.71815786867|329.35871472941|329.35871472941|329.35871472941|326.67633783139|326.10657387394|326.10657387394|326.10657387394|322.01802280383|322.01802280383|320.37001787774|318.52779289475|316.50280997477|316.50280997477|311.90313134947|307.37015645546|-331.11952731232|-331.11952731232|-331.11952731232|-331.11952731232|-331.11952731232|-331.11952731232|-331.11952731232|-331.11952731232|-335.58310195944|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|317.90948312543|313.59942603401|312.54938057055
05526|19020|/equities/trelleborg|STOXX600|204.84672313784|-220.47784540551|-220.47784540551|-220.47784540551|-220.47784540551|-222.78148526502|-223.56887509373|-227.06986742049|-227.24964159493|-227.24964159493|-227.24964159493|-227.24964159493|-227.24964159493|-229.73276673429|-229.73276673429|-231.70979925732|-231.70979925732|-231.70979925732|-231.70979925732|-231.86198771375|-233.57221267376|-233.61079287698|-234.04431984957|-234.04431984957|-237.88257082895|-240.4634121678|-240.49545932056|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|229.36323818412|222.24081637293|221.97344049349|221.97344049349|221.97344049349|217.77103756682|217.22177365111|217.22177365111|211.39808668347|209.79620461168|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-231.96823233869|-231.96823233869|-231.96823233869||-231.96823233869|-232.56852005104|-232.56852005104|-232.56852005104|-232.56852005104|-232.56852005104|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152||220.4033800152|219.09952599531|219.09952599531|219.09952599531|219.09952599531|212.13836136931||-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|||208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|207.50274363283|204.76637788088|202.32604360492|202.32604360492|202.32604360492|197.01813768348|197.01813768348|172.03068939353|172.03068939353|172.03068939353|172.03068939353|172.03068939353|172.03068939353|171.6813229047|-189.31809128504|-189.31809128504|-189.31809128504|-189.31809128504|-189.31809128504|-189.31809128504|-189.31809128504|-193.88176609389|-200.61483732114|-200.61483732114|-206.42981853363|-210.62591277093|-216.39044985209|-219.02717626794|-228.93463429592|-228.94626690704|-230.2819662818|-236.83551520867|-240.5713412395|-240.5713412395|-240.5713412395|-240.5713412395|-243.64450591352|-243.64450591352|-243.64450591352|-243.64450591352|-243.64450591352|-243.64450591352|-251.4581165717|-251.4581165717|-251.4581165717|-251.4581165717|-251.4581165717|-251.4581165717|-251.4581165717|-251.4581165717|-257.51400888474|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784|239.08963234784||233.8468152457|232.05090474349|225.93266878373||224.47295771977|223.67439547169|223.67439547169|220.84543832792||214.73882033045|208.22368162666|205.81779880989|205.81779880989|205.81779880989|204.10813388322|204.10813388322|204.10813388322|204.10813388322|204.10813388322|204.10813388322|204.10813388322|204.10813388322|-218.07918056094|-218.07918056094|-218.07918056094|-218.07918056094|-218.07918056094|206.80875378431|206.80875378431|206.80875378431|205.38886863821|205.38886863821|205.38886863821|204.35195330655|204.35195330655|204.35195330655|200.57105783926|194.82283014176|191.20648865035|188.71220296545|186.05784783152|186.05784783152|185.13093508379|184.66714403573|184.66714403573|184.66714403573|184.66714403573|184.66714403573|184.66714403573|184.66714403573|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101|-197.56275422101
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|-165.10886926435|-165.10886926435|-167.4904150409|-167.64834783334|-167.64834783334|-167.76185407485|-167.76185407485|-169.3159403254|-171.26108693045|-171.26108693045|-171.26108693045|-171.26108693045|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|166.7128295461|166.7128295461|166.7128295461|166.7128295461|166.7128295461|164.96146727046|164.22349873926|164.22349873926|164.22349873926|164.22349873926|164.22349873926|162.16500114231|159.87222400008|159.6413544052|159.47373033819|158.50414346388|157.97126848092|157.86453277522|157.86453277522|157.63281538149|156.71599775278|156.71599775278|156.71599775278|156.48445262868|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604||-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|||-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604||-166.22046119604|-168.42829886447|-169.89809916826|-171.34789661138|-174.58098860548|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055|161.54077353055||||161.54077353055|161.54077353055|161.54077353055|161.54077353055|158.80640893043|157.49310530042|157.49310530042|156.7867779027|155.90197883829|154.99664366228|153.7416685121|153.7416685121|153.7416685121|153.7416685121|153.7416685121|153.7416685121|151.12963591866|149.79959478701|148.45510430164|144.41678391372|142.02421146935|-152.00442428883|-152.00442428883|-152.00442428883|-152.00442428883|-152.00442428883|-152.00442428883|-152.00442428883|-155.89936405085|-156.47810913356|-156.47810913356|-156.47810913356|-156.47810913356|-156.47810913356|-156.47810913356|-158.94952694319|-158.94952694319|-160.18836293113|-161.3315074167|-161.78676220233|-161.78676220233|-161.78676220233|-161.78676220233|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-162.60624084323|-163.61248440046|-167.85831752639|161.45343013244|161.45343013244|161.45343013244|161.45343013244|161.45343013244|161.45343013244|160.24825621134|158.73481059101|-164.94305224145|-164.94305224145|-164.94305224145|-164.94305224145|-164.94305224145|-164.94305224145|-164.94305224145||-164.94305224145|-164.94305224145|-164.94305224145|-164.94305224145||-164.94305224145|-164.94305224145|-164.94305224145|-164.94305224145|-168.32005516384|160.22934308664|160.22934308664|160.22934308664|160.22934308664|160.22934308664|159.3659418492|158.08438305374|157.04930585751|155.71395880952|155.71395880952|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|155.10477573402|154.77752316801|154.31391157937|154.11545917537|153.98383810284|152.75982689595|151.283138961|150.38407188275|150.38407188275|150.38407188275|149.4056472761|149.4056472761|148.46414287905|148.46414287905|148.46414287905|148.46414287905|148.46414287905|148.46414287905|148.46414287905|147.89905408598|147.08228401318|146.41364398681|145.18738339437|144.45820546694|144.19800064903
05528|547|/equities/ucb|STOXX600/EAFAVALUE|68.025037765961|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-72.642299886406|-72.683454732175|-72.683454732175|-72.902537580472|-72.902537580472|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-73.597696656197|-73.768552111487|-74.702834340047|-74.7982002239|-74.7982002239|-74.7982002239|-74.7982002239|-74.7982002239|-75.956894342609|-77.382103858731|-77.477412348351|-77.477412348351|-77.791570377969|-78.349520472049|-78.619470361603|-78.786079145948|-78.858978405573|-79.636759417266|-79.636759417266|-79.790847187804|-80.129828326754|-80.344972807748|-80.344972807748|-81.326633672562|-82.2684824518|-84.606091663974|-85.34025090722|-85.34025090722|-85.34025090722|-85.34025090722|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|78.664118234707|77.937925270547|77.937925270547|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-85.728120094102|-85.784351461662|-85.784351461662|-86.962611429706|-87.362624159406|-87.362624159406|-87.362624159406|-87.362624159406|-87.84514171873|-88.853490323871|-89.449433082838|-90.493010043239|-90.493010043239|-91.312851115921|-91.312851115921|-91.848721580217|-92.850799856925|-93.377554904911|-96.02061908719|-97.974024327563|-99.030029438123|-100.54271992736|-100.54271992736|-100.54271992736|-100.54271992736|-108.82383125545|-108.82383125545|-108.82383125545|-109.07092421056|-111.19769438109|-112.41966245794|-113.07831061393|-113.07831061393|-113.07831061393|-115.24181810738|-115.24181810738|-115.24181810738|-115.24181810738|-115.24181810738|108.73835927934|108.73835927934|108.73835927934|108.73835927934|||108.73835927934|108.0120665441|106.28562873051|105.76466660643|105.76466660643|104.57185008951|103.53538797109|102.97821063696|101.9211190605|101.9211190605|101.9211190605|101.9211190605|101.9211190605|101.9211190605|100.16790913474|99.961563840306|98.815625895832|96.506254555753|96.109723808557|96.083025775783|94.597810571318|93.094789947542|91.524207712846|91.172263746106|91.172263746106|91.172263746106|91.172263746106|91.172263746106|91.172263746106|91.172263746106|91.172263746106|90.590289253486|89.938102663107|88.730108407413|86.695678873498|84.807421546996|-90.532445102287|-90.532445102287|-90.532445102287|-90.532445102287|-90.532445102287|-90.532445102287|-90.532445102287|-90.532445102287|-92.2382710304|-92.6599773892|-92.6599773892|-92.6599773892|-92.6599773892|-92.6599773892|-92.6599773892|-92.733659754015|-92.733659754015|-92.733659754015|-92.733659754015|-92.733659754015|-93.015008914884|-93.015008914884|-93.50623737858|-93.50623737858|-93.50623737858|-93.50623737858|-93.50623737858|-94.243596782135|-94.381769539964|-96.183079589354|-98.524531113822|-99.015033655386|-99.632260142676|-100.96806548581|-101.31896234603|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-102.60191657624|-103.15768694967|-103.74556973535|-103.74556973535|-103.74556973535|-103.74556973535|-103.74556973535|-107.08063054701|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|100.8228064841|98.811447495219|97.76827279064|96.995304541819|95.944781467907|95.702051327685|95.702051327685|95.702051327685|95.702051327685|95.580056267822|94.477836482883|93.767041384247|93.40142496715|93.40142496715
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-33.226044087508|-33.539569844275|-33.539569844275|-33.539569844275|-33.539569844275|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.866309033226|-34.167564880396|-34.277294913426|-35.341993746377|-35.784993632211|-35.810546962833|-36.067577273233|-36.067577273233|-36.067577273233|-36.253419141619|-36.593800046542|-37.271998381723|33.333122851114|33.333122851114|33.333122851114|33.13646444042|33.13646444042|33.13646444042|32.94267570313|32.94267570313|32.94267570313|32.94267570313|32.94267570313|32.551305048291|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.482784128758|-36.908648438556|-37.220720444899|-37.668821112302|-37.668821112302|-37.668821112302|-37.668821112302|-37.668821112302|-38.85202340725|-38.884470935695|-41.433855476239|-41.454839536723|-41.754820953008|-42.164721479299|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.415081567376|36.987312284674|36.66701355639|36.301795260129|36.301795260129|36.301795260129|36.301795260129|36.301795260129|35.490326634179|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|-39.333519930917|-39.333519930917|-39.333519930917|-39.333519930917|-39.333519930917|-39.333519930917|-39.782243511498|-40.826383137505|-41.353651264721|-41.353651264721|-41.353651264721|||-41.353651264721|-41.353651264721|-41.353651264721|-41.51135784583|37.509618989275|37.509618989275|37.509618989275|37.509618989275|37.01290961509|36.311567849639|35.997416894554|35.997416894554|35.997416894554|35.997416894554|35.819433724601|35.819433724601|35.819433724601|34.698260770594|34.470843300063|33.702048390926|33.689497305089|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.285479867325|33.285479867325|33.285479867325|33.285479867325|33.285479867325|33.285479867325|33.285479867325|33.285479867325|33.285479867325|32.760534220123|31.441150591532|-35.015273967797|-35.015273967797|-35.015273967797|-35.015273967797|-35.015273967797|-35.015273967797|-35.158732303639|-35.158732303639|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-35.840976326243|-36.087198037324|-36.437997361485|-36.767220307792|-37.320383354852|-37.320383354852|-37.320383354852|-37.320383354852|-37.804869224439|-38.253358313343|-38.253358313343|-38.34636648999|-38.34636648999|-38.606937206654|-38.606937206654|-39.066595489083|-39.185243448192|-39.185243448192|-39.185243448192|-39.185243448192|-39.185243448192|-39.185243448192|-39.583045571572|-39.901787384948|-39.901787384948|-41.347538851589|-41.480600249867|-42.951222406604|-44.135248381537|-46.007496523241|-46.024651383043|-46.024651383043|-46.024651383043|-46.024651383043|-46.024651383043|-46.024651383043|-46.163949788206|-46.163949788206|-47.276172724027|-47.276172724027|-47.784636275259|-47.997930491729|-48.302700639613|-48.80300015967|-49.598332824099|-49.889116333575|-49.889116333575|-49.92512729284|-51.691251623595|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421|48.980487244421
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|9.7416301213399|9.6462558069378|9.6065066962938|9.4290078646055|8.9769350432187|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.179545205275|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2801097195103||9.1896778522547|9.102364321397|8.935339004226|8.935339004226|8.9237096380607|8.8336222515521|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.862749074268|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.166603267402|-10.166603267402|-10.273448030386|-10.334664283234|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-11.16360491241|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8523477465061|9.6290527880355|9.5351700319366|9.4026329267374|9.1787031743649|9.0405589313114|8.9046763017006|8.8493627524185|8.6949028942108|8.6277250684102|8.4928060545744|8.3784511369932|7.9998343037751|7.7168715846966|-9.2707881529598|-9.2707881529598|-9.5424312043487|-9.6087239672003|-9.6087239672003|-9.7431933536858|-9.7769917530849|-9.8514246809568|-9.8514246809568|-9.8514246809568|-10.163138480991|-10.200486390689|-10.426152247963|-10.46431050485|-10.46431050485|-10.46431050485|||-10.63185911053|-10.63185911053|-10.748565513487|-10.973001099658|-10.973001099658|-11.050210771531|-11.050210771531|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-12.257041383415|-13.100322712387|-13.100322712387|-13.712580827569|-13.725089871988|-14.485655930424|-14.695839779006|-15.48251789836|-15.48251789836|-15.980575336659|14.384274828225|14.384274828225|14.384274828225|14.384274828225|14.384274828225|14.384274828225|14.346750219431|13.980055870575|13.724020611987|13.724020611987|13.724020611987|13.455244580624|13.338383188642|12.958870347779|-14.046246609868|-14.046246609868|-14.046246609868|-14.046246609868|-14.046246609868|-14.046246609868|-14.260495911904|13.390128138091|13.390128138091|13.390128138091|13.390128138091|13.390128138091|13.390128138091|13.390128138091|13.390128138091|13.390128138091|13.350201411865|13.350201411865|13.350201411865|13.093002261742|12.814891062427||12.643767686076|12.584297810867|12.561108283285|12.421009253664||12.301232654964|12.156258564432|12.087684520082|12.087684520082|12.087684520082|12.087684520082|12.087684520082|11.867983429516|11.731683092457|11.731683092457|10.912092452957|10.631817059401|10.631817059401|-11.649795529925|-11.649795529925|-11.649795529925|-11.649795529925|-11.649795529925|-11.649795529925|-11.649795529925|-11.893497852648|-11.893497852648|-11.893497852648|-11.893497852648|-12.031886158348|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003|11.11506438003
05531|989550|/equities/unilever-ord|STOXX600|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.154866584621|-50.422464565526|-50.647787946342|-51.173983567157|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.858706214602|48.123534231909|47.136753408498|47.136753408498|47.136753408498|47.136753408498|47.136753408498|47.136753408498|47.136753408498|46.879164952245|46.682818379895|46.610458125556|46.319089401524|46.160193430893|46.151167114037|45.64689340355|45.039575256264|44.929246546334|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|44.375934686043|-46.4732014451|-46.584056301644|-46.895880403044|-47.189980071918|-47.352865506778|-47.352865506778|-47.352865506778|-47.387984065623|44.592620126127|44.592620126127|44.592620126127|44.592620126127|44.592620126127|44.592620126127|44.592620126127|44.592620126127|44.592620126127|44.592620126127|44.592620126127|44.592620126127|44.592620126127|44.592620126127|44.016243477253|44.016243477253|44.016243477253|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|||-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-45.941166632735|-46.270229703147|-46.489580675091|-46.489580675091|-46.489580675091|-46.489580675091|-46.542447138855|-46.561531195492|-46.561531195492|-46.561531195492|-46.561531195492|-46.594968624199|-46.594968624199|-46.594968624199|-47.044880782327|-48.819225641049|-49.915007003984|46.58393533851|46.58393533851|46.58393533851|46.58393533851|46.58393533851|46.58393533851|46.58393533851|46.58393533851|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.55269699521|46.291805483976|-49.518650493663|-49.518650493663|-49.518650493663|-49.518650493663|-50.590380202446|49.191275281285|49.191275281285|49.191275281285|49.191275281285|49.191275281285|49.191275281285|49.191275281285|49.191275281285|49.191275281285|48.963504929077|48.963504929077|48.963504929077|48.893117633938|48.667320586442|48.509295314235|48.509295314235|48.509295314235|48.509295314235|48.509295314235|48.509295314235|48.509295314235|48.509295314235|48.509295314235|48.509295314235|48.25066846574|48.16733898324|48.16733898324|48.16733898324|48.16733898324|48.16733898324|48.16733898324|48.16733898324|48.16733898324|48.16733898324|48.16733898324|48.16733898324|48.16733898324|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.295846991111|-50.398827746087
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|31.372056738666|-34.657371842517|-34.657371842517|-34.657371842517|-34.657371842517|-34.93008959398|-34.93008959398|-35.681212134994|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.38866313828|32.38866313828|32.38866313828|32.38866313828|32.38866313828|32.044070391004|31.955021684641|31.955021684641|31.955021684641|31.914469208181|31.210522190134|30.257246246382|29.926386027915|29.918206803647|29.91523013363|29.528032252631|29.106702854723|28.888028418687|28.888028418687|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.490265415517|-31.694183082942|-31.744647895367|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-32.023915328996|-32.292967636605|-32.292967636605|-32.292967636605||-32.292967636605|-33.17496366768|-33.253873610269|-33.253873610269|-33.253873610269|-33.49319222213|-33.577952982482|-33.577952982482|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|30.499348466719||30.085387990568|29.782098767596|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|28.960423855992|28.960423855992|28.960423855992|||28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.477136829398|28.048485997542|27.828873478952|27.738747424089|27.012497816045|26.58721946076|26.573119956653|26.573119956653|26.573119956653|25.896244824375|25.679715488183|-29.769670567692|-29.769670567692|-29.769670567692|-29.769670567692|-29.769670567692|-30.756301016477|-32.379260492505|-32.379260492505|-33.283621735244|-33.670881162331|-33.670881162331|-33.670881162331|-34.510903270948|-34.510903270948|-35.063897985788|-35.063897985788|-35.063897985788|-35.063897985788|-35.063897985788|-35.063897985788|-35.395998736854|-35.442438997636|-35.442438997636|-35.442438997636|-35.442438997636|-35.442438997636|-35.485722668392|-35.485722668392|-35.485722668392|-35.485722668392|-35.947470275807|-36.469128722698|33.42082807808|33.42082807808|33.42082807808|33.42082807808|33.42082807808|33.073698279911|32.97018289867|32.97018289867|32.87681100593|32.87681100593|32.87681100593|32.87681100593|32.87681100593|32.87681100593||32.747012432262|32.025073293693|32.025073293693||32.025073293693|31.832302786517|-33.411559570867|-33.411559570867||-33.411559570867|-33.411559570867|-33.411559570867|-33.411559570867|31.703745731257|31.703745731257|31.703745731257|31.703745731257|31.703745731257|31.703745731257|31.703745731257|31.703745731257|31.562497757698||31.241622510674|31.241622510674|31.241622510674|31.241622510674|31.241622510674|31.241622510674|31.241622510674|31.015691297057|30.924742377838|30.924742377838|30.847190505793|30.847190505793|30.847190505793|30.827989188091|30.634987927428|30.399429534267|29.95992027211|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635|-32.00800532635
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.660346881083|-22.859274325031|-23.220860941827|-23.233179498182|-24.127976974366|-24.545530408089|-25.001145567568|-25.025716055401|-25.140240710056|-25.815267714169|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.730881329301|-26.730881329301|-26.978186184392|-26.978186184392|-27.490207626009|-27.543218202532|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.172538525448|24.80893088114|24.80270195815|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.202553992363|23.440615182555|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207||-25.705756201207|-26.183617077337|-26.681379224619|-26.681379224619|-26.772089218388|-27.06565488631|-27.121548509088|-27.121548509088|-27.481720764865|25.242818550168|25.242818550168|25.242818550168|25.240409838072|25.240409838072|25.240409838072|24.679343421053|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042||-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-27.703485459113|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|||-28.143080032092|-28.143080032092|-28.299533407138|-29.160593183224|-29.337879983788|-30.003200681348|-30.372444319878|-30.696605338161|-31.399561711489|-31.939512699113|-31.954459262408|-32.245237912384|-32.245237912384|-32.245237912384|-32.572486336195|29.044783898938|29.044783898938|29.044783898938|29.044783898938|29.044783898938|29.044783898938|29.044783898938|28.166770936958|28.166770936958|-31.527944225526|-31.527944225526|-31.527944225526|-31.527944225526|-31.527944225526|-32.577159186708|-32.774113033266|-32.774113033266|-32.774113033266|-32.774113033266|-32.774113033266|-32.774113033266|-33.498472470378|-33.498472470378|-33.708302783012|-34.333112185795|-34.649015366589|-34.918149840895|-34.918149840895|-34.918149840895|-35.227943725127|-35.369936116026|-35.744797333138|-35.744797333138|-35.80644184578|-35.857713026344|-36.076801020123|-36.076801020123|-36.076801020123|-36.076801020123|-36.076801020123|-36.076801020123|-36.076801020123|-36.076801020123|-36.220332364481|-36.935855189023|-36.935855189023|-36.935855189023|-36.935855189023|-37.134841591183|-37.485378113128|-38.876464833745|-38.876464833745|-38.876464833745|-39.223293081399|36.435066898816||36.435066898816|36.16896534866|36.144575437481||36.144575437481|36.144575437481|35.662305761901|35.328118140529||35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.30476674618|35.299906467587||35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.299906467587|35.073465375731|35.073465375731|34.936629009059|34.869588321901|34.638429052804|34.386034840979|34.150037839057|34.005041416091|33.68317954389|33.68317954389|33.68317954389|33.547979008795|33.214421841438|32.786577009421|32.579531960202|31.870591168616|31.545296192431|31.545296192431|31.444006256965|31.444006256965|31.444006256965|-33.432153418636|-33.432153418636|-33.432153418636|-33.432153418636
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|-98.06833515377|-98.06833515377|-98.06833515377|-99.109191333751|-99.109191333751|-99.109191333751|-99.109191333751|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-100.90757259044|-102.13896479775|-105.77662865508|-108.32403285624|-110.27948112091|-114.32914179409|104.29262039351|104.29262039351|101.48624411874|101.45294039461|101.45294039461|101.45294039461|101.45294039461|101.45294039461|101.45294039461|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|98.267925156596|98.042141690787|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.240909490905|94.673234208781|94.050904301898|94.050904301898|93.356558300937|89.821177670122|87.576310472092|87.069518253638|87.069518253638|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|84.389918271508|84.355465085204|84.008853655056||83.320945030004|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-98.318315508695|-98.504401598854|-98.504401598854|-102.31600381101|-104.1400070319|-108.45000543963|91.042482701594|91.042482701594|91.042482701594|91.042482701594|90.424980949091|88.32683137455|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|||-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-102.45826145671|-102.45826145671|-103.94807091314|-114.7589472937|91.786950563719|90.641054232175|88.355011748293|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-96.542220220681|-97.227466064157|-99.241632944414|-99.790902298259|-99.790902298259|-99.970534660705|-99.970534660705|-99.970534660705|-99.970534660705|-100.62559525425|-101.25065969818|-101.99240042759|-103.58044356321|93.893771712364|93.893771712364|93.893771712364|93.893771712364||93.893771712364|93.893771712364|93.893771712364|93.893771712364||93.893771712364|93.893771712364|92.043079765176|89.659243411133|89.659243411133|89.659243411133|89.659243411133|89.659243411133|89.659243411133|89.659243411133|89.659243411133|88.526933054471|86.84381713287|83.948685533647|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-93.810644007231|-94.287264016406|-94.287264016406|-94.287264016406|-94.287264016406|-94.287264016406|-94.287264016406|-94.933071722737|-95.161506434713|-95.161506434713|-96.465562790007|-96.872847205369|-96.880938880938|88.971268660997|88.971268660997|88.971268660997|88.971268660997|88.971268660997|88.971268660997|88.971268660997||87.768074255491|86.975639587535|-95.930352534471|-95.930352534471|-95.930352534471|-95.930352534471
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|-159.88420842553|-159.88420842553|-161.45022809135|-164.83580353114|-168.08533851143|-170.34127778767|-170.34127778767|-170.85141552552|-176.08046837499|-176.4763775187|-176.4763775187|-180.9215304407|-186.2172591987|-192.76695419051|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|169.54264678171|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|162.27648586574|162.27648586574|162.27648586574|162.27648586574|162.27648586574|152.86276037763|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-186.8436390135|-187.13737447762|160.45401345723|160.45401345723|160.45401345723|160.45401345723|155.12668314502||153.65742249539|153.42191364216|153.42191364216|153.42191364216|148.38545027759|||-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961||-175.90988554961|-179.98320870937|-181.98690483902|-189.06877891592|-197.35419794775|-201.80653834865|-201.80653834865|-201.80653834865|-201.80653834865|-207.82103629815|-207.82103629815|-209.59004270487|-216.43337739235|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658||||181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|181.46180014658|172.8643794106|172.8643794106|172.8643794106|172.8643794106|172.8643794106|161.44930638721|-190.00486916766|-190.00486916766|-190.00486916766|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-190.42462647535|-194.59403348607|-196.38225264728|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-198.56429798702|-201.99539420573|-201.99539420573|-201.99539420573|-201.99539420573|-205.00728107343|-205.00728107343|-205.45220113549|-205.45220113549|-206.58049272354|-206.58049272354|-208.7949917455|-213.14443425553|-214.31493757668|-214.31493757668|-214.31493757668||-214.31493757668|-214.31493757668|-214.31493757668|-214.31493757668||-214.31493757668|-214.31493757668|-214.31493757668|-214.31493757668|-220.04437338977|-227.38899764643|-227.38899764643|-227.38899764643|-232.74332936191|-233.18400396042|-233.18400396042|-233.18400396042|-233.18400396042|-233.18400396042|-234.03777793969|-239.43641857665|-240.74122125678|-240.74122125678|-240.74122125678|-240.74122125678|-240.74122125678|-240.74122125678|-244.21246806309|-248.03607613429|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-254.53322344909|-262.20912902763|-272.68236931619|249.45756294334|249.45756294334|249.06952658852|244.79221555684|244.79221555684|244.79221555684|244.79221555684|244.79221555684|238.08025341005|229.36138470935|220.84598894437|220.54553869388
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-19.709741072957|-19.709741072957|-19.709741072957|-19.818045356874|-19.92171587216|-20.583352350737|-20.583352350737|-20.994836886221|-21.262040543881|-21.433534807434|-21.433534807434|-21.433534807434|-21.433534807434|-21.49059464586|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.489577026384|-22.489577026384|-22.489577026384|-22.655642106816|-22.683918736504|-22.683918736504|-22.683918736504|-22.683918736504|20.221336276434|20.221336276434|20.221336276434|20.221336276434|20.221336276434|20.221336276434|20.221336276434|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-23.220629833908|-23.220629833908|-23.46913887574|-23.46913887574|-23.46913887574|-23.46913887574|-23.978558545273|-23.978558545273|-23.978558545273|-24.009508880158|-24.472931126556|-24.472931126556|-24.472931126556|-24.472931126556|-24.979922643195|-26.28213666864|-27.689551988597|-27.689551988597|-27.905056493542|-28.281174466634|-28.743528045575|-29.209475690965|26.015434196025|26.015434196025|26.015434196025|26.015434196025|26.015434196025||26.015434196025|26.015434196025|26.015434196025|26.015434196025|26.015434196025|25.309371235669|25.010411636366|24.886013552363|24.618903739381|24.36322573283|24.095806742803|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.835247442653|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-27.090389971837|-27.410432979911|-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|||-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|-28.04065884861|-28.799620726734|-29.672911329435|-30.004347345748|-30.677051567941|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.413614930177|-31.413614930177|-31.413614930177|-31.413614930177|-31.413614930177|-31.413614930177|-31.413614930177|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.681369013967|-32.835965893205|-32.92990056424|-32.92990056424|-32.92990056424|-32.92990056424|-32.92990056424|-32.92990056424|-32.92990056424|-32.92990056424|-33.842112768013|-34.973458965971|32.709793952309|32.709793952309|32.709793952309|32.709793952309|32.709793952309|32.709793952309|32.428659972442|31.858512835252|31.791680605927|31.778536142816|31.331705214701|31.293006607915|30.920006536803|-32.522950104643||-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643||-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.522950104643|-32.852532220683|-32.852532220683|-33.720217292295|-33.720217292295|-33.720217292295|-33.720217292295|-33.720217292295|-34.360241643572|-34.424713390828|-34.425237728225|31.435241122948|31.435241122948|31.435241122948|31.435241122948|31.435241122948|31.096044937717|31.096044937717|31.096044937717|31.096044937717|31.096044937717|31.096044937717|-33.376661628654|-33.376661628654|-33.376661628654||-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654|-33.376661628654
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|-169.19962205712|-169.19962205712|-169.19962205712|-169.46817913546|-169.46817913546|-171.41787112806|-171.41787112806|-173.60764316557|-176.48071547612|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.63448156259|-177.63448156259|-177.65095941399|-177.65095941399|-180.04928040797|-180.04928040797|-180.04928040797|-183.5029262091|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|171.7964543458|171.7964543458|171.49606462277|170.45593533024|170.45593533024|170.45593533024|169.89349417609|169.89349417609|167.76942706938|167.76942706938|167.76942706938|167.76942706938|163.16047706466|163.10608461015|161.66679430489|161.66679430489|161.66679430489|159.84087594884|159.41541792439|155.0315700801|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-173.50104618345|-174.20048214589|-174.20048214589|-174.20048214589|-174.21984401897|-174.21984401897|-174.21984401897||-174.21984401897|-176.16537980189|-176.80996818442|-176.80996818442|-177.47803888922|-177.47803888922|-177.47803888922|-177.47803888922|-179.22116523987|168.23122953742|168.23122953742|168.23122953742|168.23122953742||168.23122953742|166.37026653653|164.0191834808|161.86861699607|161.86861699607|159.08623900442||-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|||-168.68124057011|-170.92804178879|-172.10227282495|-174.82354137007|-174.82354137007|-175.6661556198|168.3308297728|168.3308297728|168.3308297728|168.3308297728|168.3308297728|168.3308297728|168.3308297728|166.60634669396|166.60634669396|166.60634669396|166.60634669396|166.60634669396|165.19705347588|163.78685593961|163.78685593961|159.65094572038|-183.87722000373|-183.87722000373|-183.87722000373|-183.87722000373|-183.87722000373|-183.87722000373|-183.87722000373|-188.36468828268|-195.41727186214|-195.41727186214|-202.66029660979|-204.15255904506|-206.69617563167|-207.06464498218|-215.26987482805|-215.26987482805|-219.42263907082|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-221.17498222956|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-223.07601108636|-224.84277873664|209.29141652929|209.29141652929|209.29141652929|209.29141652929|209.29141652929|209.15157443006|208.86007405342|207.31698042945|207.31698042945|207.31698042945|207.31698042945||207.02620940831|207.02620940831|202.54856719603||200.76785871309|200.0031736352|199.70907317025|197.64897781856||195.1071948635|-206.8251776974|-206.8251776974|-206.8251776974|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-208.03708364523|-211.34675621497|-211.96806107084|203.49006793041|203.49006793041|203.49006793041|203.49006793041|203.49006793041|203.49006793041|202.91674367078|201.02415488702|199.34905437344|198.3933983259|197.23988516381|196.13443726143|196.13443726143|195.87992571284|195.18292182671|195.18292182671|191.61436741868|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|190.72145712875|189.88494982215
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.658200035484|-20.971888818113|-21.031265035567|-21.754462100066|-22.066155198236|-22.066155198236|-22.066155198236|-22.066155198236|-22.629061755229|-22.913416042057|-22.913416042057|-22.913416042057|-22.913416042057|-22.913416042057|-22.927685249875|-23.183350536265|-23.183350536265|-23.183350536265|-23.183350536265|-23.197490941298|-23.197490941298|-23.197490941298|-23.197490941298|-23.280586843949|-23.280586843949|-23.280586843949|-23.280586843949|-23.280586843949|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.898568260626|-23.898568260626|-24.116846751563|-24.116846751563|-24.116846751563|-24.116846751563|-24.605386309483|-24.946540784679|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.163327199272|-25.163327199272|-25.325920297097|-25.569355648304|-25.981507373679|-26.075563193282|-26.698959722475|-27.344399441564|-28.14877593659|25.387333860361|25.387333860361|25.387333860361|25.387333860361|25.101145521433|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.455233816832|-27.479704491|-28.11244839176|-28.387701939862|-28.387701939862|-28.387701939862|-28.387701939862|-28.387701939862|-28.495224369148|-28.733027763476|-29.411142582485|-29.984046241519|-30.477366752641|-30.477366752641|-30.477366752641|-30.477366752641|||-30.477366752641|-30.60174767767|-30.60174767767|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-31.338896633511|-31.470440309715|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-32.698911717998|30.15226875869|30.15226875869|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.863886317353|29.565734437572|29.565734437572|29.565734437572|29.565734437572|29.565734437572|29.565734437572|-31.299122509007|-31.299122509007|-31.299122509007|-31.299122509007|-31.299122509007|-31.299122509007|-31.299122509007|-31.720692723597|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-31.743598432238|-32.21733143031|-32.459257678847|-32.466953468169|-33.059948073322|-33.471437295843|-33.471437295843|-33.471437295843|-34.171596669012|-34.723440327969|-34.957456338508|-34.957456338508|-34.957456338508|-34.957456338508|-34.957456338508|-35.35828562589|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.48951242124|-35.945016584488|-35.945016584488|-35.945016584488|-35.945016584488|-35.945016584488|-36.317794068756|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416|34.106660155416
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-27.2638226932|-27.640914963982|-28.593238776813|-29.942487550985|-30.300541481719|-30.369491772901|-30.718739222122|-30.718739222122|-30.718739222122|-31.400822108137|-31.535855855978|-31.535855855978|-31.535855855978|-31.535855855978|-31.535855855978|-31.859822497001|-31.859822497001|-32.086469686948|-32.137188528338|-32.976876680894|-33.362085811344|-33.398984264497|-33.985537024741|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|30.988090343018|30.924544672988|30.57918091149|30.57918091149|30.57918091149|30.57918091149|30.57918091149|30.151310606476|30.031827822629|30.031827822629|30.031827822629|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.44659438492|-32.469251307454|-32.469251307454|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-33.049871275596|-33.946523584449|-34.058593557241|-34.058593557241|-34.058593557241|-34.058593557241|-34.17226890617|-34.17226890617|-34.17226890617|-34.17226890617|-34.17226890617|-34.292060299339|-34.292060299339|-34.780067147615|-35.444518925748|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.049928500036|31.995715325972|31.995715325972|31.685238937427|31.46693325472|-35.024187671611|-35.024187671611|-35.024187671611|-35.024187671611|-35.626875254257|-37.2009721826|-37.644410836658|-37.644410836658|-38.983790649265|-39.518655632701|-40.537392773856|-40.871549569489|38.145419683894|38.145419683894|38.145419683894|38.145419683894|38.145419683894|38.145419683894|37.994401419659|||37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.857112315517|37.379014124717|36.825571605724|36.403968145629|36.013298566894|35.375886236911|34.478763460323|34.12973878031|34.067235369858|34.067235369858|34.067235369858|34.067235369858|34.067235369858|33.569148588375|33.05794244364|-35.427553797251|-35.427553797251|-35.427553797251|-35.427553797251|-35.427553797251|-35.427553797251|-35.427553797251|-36.324639909217|-36.324639909217|-36.324639909217|-36.324639909217|-36.324639909217|-36.324639909217|-36.324639909217|-36.508070436463|-36.508070436463|-36.791122621635|-36.791122621635|-36.791122621635|-36.791122621635|-36.791122621635|-36.791122621635|-37.680136992246|-37.825598971969|-37.825598971969|-37.998443039398|-38.499381604173|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.457319130737|-39.648134300265|-40.102372351789|-40.321636489258|-40.321636489258|-40.321636489258|-40.716261655342|-41.103624748136|-41.269745124092|-41.269745124092|-41.269745124092|-41.664162384923|40.185659360342|40.185659360342|40.185659360342|40.185659360342|40.185659360342|40.185659360342|39.824066744307|39.462294483692|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.2523107842|39.24489081952|39.24489081952|39.24489081952|39.24489081952|39.24489081952|38.739879434341|38.633250356347|38.633250356347|38.633250356347|38.633250356347|38.459169520968|38.046348775143|38.046348775143|38.046348775143|38.046348775143|38.046348775143|37.831966480307|37.831966480307|37.831966480307|37.831966480307|37.831966480307|37.831966480307|37.596629761648|37.297366512033|36.952629288273|36.535142483796|36.396720774484|36.396720774484|35.84746751025|35.837186275088
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|-7.6056304329381|-7.6056304329381|-7.6709113714279|-7.6709113714279|-7.6709113714279|-7.7550882671573|-7.7550882671573|-7.9250981911794|-8.1361090457854|-8.1815653682215|-8.2215869662771|-8.2215869662771|-8.3876522114552|-8.6213913814532|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.8192559785615|-8.8192559785615|-8.8598467414481|-8.8598467414481|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|7.8675863376936|7.8143179804838|7.786130736355|7.6680342600126|7.6559268551158|7.6305171544397|7.6305171544397|7.6305171544397|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6096010240029|7.4256677663007|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|-7.9400939924487||-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9663266322093|-7.9914157946263|-7.9914157946263|-8.0829062019624|7.3436981838539|7.3436981838539|7.3436981838539|7.330306682272|7.330306682272|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675||-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.1078307575109|-8.1444784740742|-8.2173095654709|-8.4142329374135|-8.5494567282207|-8.5494567282207|-8.5494567282207|-8.5494567282207|-8.7531740011117|-8.969585290826|-8.969585290826|-9.0419321895095|-9.0419321895095|-9.2816205660117|-9.2816205660117|-9.2816205660117|-9.2816205660117|||-9.2816205660117|-9.2825788568139|-9.4013100278245|-9.4582292778321|-9.4582292778321|-9.4582292778321|-9.484810906762|-9.5450121364264|-9.5965689510403|-9.7498541772695|-9.8543937405316|-10.076103815367|-10.31710384428|-10.31710384428|9.0682964384262|9.0682964384262|9.0682964384262|9.0682964384262|8.9697739878963|8.9533626404896|8.9533626404896|8.9212361803204|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.62872683501|-10.62872683501|-10.62872683501|-10.62872683501|-10.62872683501|-10.62872683501|-10.905585309926|-10.976206272911|-11.219173292397|-11.279207231582|-11.279207231582|-11.279207231582|-11.279207231582|-11.279207231582|-11.584007689225|-11.775008621997|-11.816523076068|-11.816523076068|-11.878358947977|-12.053177104774|-12.27686324206|-12.397006911219|-12.397006911219|-12.397006911219|-12.899743993653|-12.899743993653|-12.899743993653|-12.899743993653|-12.899743993653|-13.170285972646|12.196529155183|12.196529155183|12.196529155183|12.196529155183|12.196529155183|12.196529155183|12.196529155183|12.196529155183|12.196529155183|12.196529155183||12.196529155183|12.011143584172|11.748493189194||11.628536143064|11.628536143064|11.628536143064|11.530568489435||-12.411386086066|-12.411386086066|-12.411386086066|-12.411386086066|-12.625706700836|-12.740193654915|-12.740193654915|-12.982159775518|-13.176844245882|-13.177882758215|-13.345988420543|-13.345988420543|-13.345988420543||-13.345988420543|-13.345988420543|-13.345988420543|-13.345988420543|-13.345988420543|-13.345988420543|-13.840254943308|-13.840254943308|-13.840254943308|12.581871988005|12.581871988005|12.581871988005|12.581871988005|12.581871988005|12.189024132299|12.020331618946|12.020331618946|12.020331618946|11.74203496262|11.676984048381|11.588037517882|11.498652859106|11.334058412329|11.166731976155|11.124424403115|11.023364082291|11.023364082291|10.897904412961|10.611560257514|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932|-11.097255072932
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.535827671797|-23.155589841657|-23.155589841657|-23.653989022367|-24.136653045143|-24.539614257244|-24.88029549891|-24.88029549891|-24.88029549891|-24.881439561913|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|22.62615997045|22.62615997045|22.62615997045|22.62615997045|22.62615997045|22.354620845767|22.06694005798|22.06694005798|20.960975139702|20.960975139702|20.960975139702|20.648860049871|20.492067629129|20.314838710677|20.314838710677|20.314838710677|20.118709369116|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.415416682655|-22.415416682655|-22.415416682655|-22.415416682655|-22.749529158637|-22.749529158637|-22.749529158637|-22.749529158637|-23.029476999757|-23.503863413595|-24.417626044776|-24.64402881996|-24.86114307395|-25.535714742777|-25.595943618259|-25.595943618259|-25.697716051164|23.702750730731|23.702750730731|23.702750730731|23.702750730731||23.702750730731|23.702750730731|23.702750730731|23.702750730731|23.702750730731|23.064168347494|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-26.498396458691|-26.55599653993|-26.622217737679|-27.262464614979|-27.887182231602|-28.815758488639|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.328265429568|-28.013149154412|-28.013149154412|||-28.013149154412|-28.013149154412|-28.013149154412|-28.013149154412|-28.013149154412|-28.013149154412|-28.624609298427|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.625555763549|25.372537189435|25.372537189435|24.56726376846|24.449709283895|24.449709283895|-28.389830457373|-28.389830457373|-28.389830457373|-28.389830457373|-28.389830457373|-28.389830457373|-28.71040864835|-28.71040864835|-29.989343599587|-30.222604597177|-30.549758061173|-30.549758061173|-32.651923284122|-32.651923284122|-32.779608834739|-32.779608834739|-32.779608834739|-32.779608834739|-32.779608834739|-32.779608834739|-32.949739537569|-32.949739537569|-32.949739537569|-32.949739537569|-33.301932213408|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-33.452371005607|-34.680413542404|32.146898398411|32.146898398411|31.571000560138|31.469999825528|31.347775922407|-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298||-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298||-33.159103514298|-33.159103514298|-33.159103514298|-33.159103514298|-33.887893387062|-33.964929081754|-33.964929081754|-34.376588690895|-34.417027394283|-34.417027394283|-34.417027394283|-34.417027394283|-34.417027394283|-34.417027394283|-34.417027394283|-34.417027394283|-34.602250752966|-34.696947612277|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.569124978065|32.540139720705|31.891266449587|31.645822996814|31.645822996814|31.645822996814|30.496470339783|30.268299614597|29.919221704987|29.708025104235|29.533861720684|29.533861720684|29.533861720684|29.533861720684|29.533861720684||29.417624566426|29.099582139508|28.835090363308|28.666767663739|-30.586687888893|-30.586687888893
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|-103.80664853839|-103.80664853839|-103.80664853839|-103.80664853839|-103.80664853839|-104.70648186035|-104.70648186035|-104.7638642239|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.44798089813|-108.45164618835|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|100.95657621431|100.95657621431|100.95657621431|99.296196895703|97.84021690804|97.208575020435|96.995638911595|96.234045523924|94.989493602428|94.971659388712|93.671493807166|93.671493807166|92.564989185696|92.157766236603|91.585296089715|91.289214910474|90.313574699789|90.167252227885|90.167252227885|88.738059862037|87.608957351998|86.907728475283|85.840807060346|85.606451356792|85.602773711004|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-92.302170440747|-92.302170440747|-92.302170440747|-92.302170440747|-92.623524424316|-94.191688057319|-94.569655414572|-95.228713278111|-95.228713278111|-95.835239467948|-96.96470733255|-97.6133469591|-97.6133469591|-97.6133469591|-97.6133469591|-98.359503900747|-98.359503900747|-98.359503900747|-98.359503900747|-98.359503900747|-98.516638270635|-98.516638270635|-98.516638270635|-98.516638270635|-98.516638270635|-99.604042149935|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|||93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|92.825295431776|91.898106662613|91.420118429243|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-98.300290311212|-98.300290311212|-98.300290311212|88.047310138182|88.047310138182|87.182563225909|86.691740901916|85.875668534815|85.875668534815|-90.718393845901|-90.718393845901|-90.718393845901|-90.718393845901|-91.461545038604|-91.898386902702|-92.126307386594|-92.126307386594|-92.126307386594|-92.126307386594|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-92.915920586131|-94.458802058456|-96.242000184852|-97.032222732789|-97.066920369738|-97.925461550414|-98.596072271863|-98.841188937867|-100.25798557251|-101.37331928643|-101.61813189622|-102.04459155529|-102.83620922796|-104.53412472134|98.662486721556|98.662486721556|98.662486721556|98.650911303558|98.650911303558|98.434345214674|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.686748688507|97.57098208863|97.57098208863|97.567760165074|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|96.360346186388|95.21038093857|94.233758717688|93.691955334513|92.68772480948|92.069698895163|90.593000823863|90.263177030677|90.263177030677|90.263177030677|90.263177030677|90.263177030677|90.263177030677|89.263051432888|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269|-94.191082663269
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-424.86280992522|-424.86280992522|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-439.01321606006|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.52838081676|-440.52838081676|-440.52838081676|-441.83154068345|-442.3364871975|-442.3364871975|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-448.72875522314|-449.45079310523|-449.45079310523|-449.45079310523|-449.45079310523|-449.45079310523|-456.8286569713|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-473.74653605801|-484.75802139465|-484.75802139465|-484.75802139465|-489.13112538859|-495.7012453455|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896||459.61550206896|450.36166625284|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227||-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227||-493.86429812227|-493.86429812227|-493.86429812227|-498.79367136198|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365||||455.92134609365|454.24732118947|454.24732118947|443.78591819718|432.05102598352|431.11780529202|425.99199570749|418.02875880992|418.02875880992|418.02875880992|418.02875880992|411.16076775993|411.16076775993|411.16076775993|411.16076775993|411.16076775993|405.53419284252|399.2768666946|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-459.6276060956|-459.88445537994|-459.88445537994|-459.88445537994|-459.88445537994|-459.88445537994|-459.88445537994|-459.88445537994|-459.88445537994|-467.00496195102|-467.72218638818|-478.96352822428|-479.56573257725|-479.56573257725|-479.56573257725|-479.56573257725|-479.56573257725|-479.56573257725|-479.56573257725|-479.56573257725|-483.06190067177|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-483.63629760409|-485.97922091644|449.45820877036|449.45820877036|449.45820877036|449.45820877036|445.54800533675|445.45333315954|438.75619019656|438.75619019656|438.75619019656|438.75619019656|438.75619019656|438.75619019656|438.75619019656|434.9346632338|430.09962615442||-465.23462069473|-465.23462069473|-465.23462069473|-465.23462069473||-465.23462069473|-465.23462069473|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.38385061321|434.33761823506|431.99178990093|429.62977164285|429.15530928524|422.11144085893|418.06271342181|411.10301186137|410.90334888622|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336|409.81676009336
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|-202.56295960145|-202.56295960145|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.68419982795|-206.53389024004|-206.53389024004|-208.44876235574|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788||195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|192.36888770657|192.36888770657|192.36888770657|189.66542010392|183.94491275246|181.54003249815|181.54003249815|181.54003249815|181.54003249815|179.50653957254|179.50653957254|179.50653957254|179.50653957254|175.54249474211|175.54249474211|175.54249474211|175.54249474211|175.54249474211|173.90278176912|173.08086575015|169.11207525976|166.26341525987|164.88713298325|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-185.71448238644|-190.99109764401|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-199.43117336514|-200.63342413319|-200.63342413319|-200.63342413319|-200.63342413319|-201.46213928211|-202.72737308065|-205.21097602358|-208.64830058936|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|||190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|185.89404811015|183.27476137791|183.27476137791|182.208061416|180.54228741046|176.86087625685|175.50652205351|173.4655834503|172.16730629813|171.28034440026|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-195.21892006592|-202.85991406657|-205.08343789483|-205.08343789483|-205.08343789483|-205.08343789483|-205.08343789483|-205.08343789483|-207.83263540151|-207.83263540151|-209.51659229644|-209.51659229644|-209.51659229644|-209.51659229644|-209.51659229644|-209.51659229644|-214.05964148971|-214.05964148971|-214.05964148971|-214.05964148971|-216.07742706257|-216.07742706257|-216.07742706257|-216.07742706257|-216.07742706257|-216.07742706257|-216.07742706257|-217.5499201452|-219.0582430799|-219.66471385505|-221.05802048077|-224.40890978034|-226.62998569659|-226.62998569659|-226.62998569659|-229.23331608432|-233.25368504676|-238.36198979391|-238.36198979391|-238.36198979391|-240.06887585337|223.22939295458|223.22939295458|223.22939295458|-235.12897760742|-235.12897760742||-235.12897760742|-235.12897760742|-235.12897760742|-235.12897760742||-235.12897760742|-235.12897760742|-236.98776205241|-238.46973120569|-241.87192288371|-242.53665719171|-242.53665719171|-242.53665719171|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|228.83132446775|221.03480496416|217.6608959305|217.06210794579|213.26900323376|212.34333963908|211.14815108552|210.63935601437|210.63935601437|210.63935601437|210.63935601437|210.61594705806|204.72462447173|204.72462447173|194.93847553472|194.93719198683|191.70914734818|191.70914734818|191.70914734818|191.70914734818|184.54627449223|183.28109420175|183.28109420175|183.28109420175|182.39288566769|181.75043326684
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-93.580833636646|-93.580833636646|-93.580833636646|-93.580833636646|-93.877261491754|-94.582647684641|-94.582647684641|-94.582647684641|-97.282424480194|-98.508267648214|-99.030171773162|89.956148911732|89.956148911732|89.956148911732|89.956148911732|89.956148911732|89.956148911732|-98.480188764881|-98.480188764881|-98.480188764881|-98.480188764881|-98.480188764881|-98.480188764881|-98.480188764881|-101.60366653265|94.635577123059|94.635577123059|94.635577123059|94.635577123059|94.635577123059|94.635577123059|94.635577123059|94.635577123059|94.635577123059|94.635577123059|94.635577123059|94.319976507175|92.734547892737|92.734547892737|92.734547892737|92.734547892737|92.734547892737|92.734547892737|92.734547892737|92.322480041648|92.322480041648|92.322480041648|92.322480041648|90.976530010101|90.976530010101|90.976530010101|90.976530010101|90.976530010101|89.402517034607|-97.561090832872|-97.561090832872|-97.561090832872|-97.561090832872|-97.561090832872|-97.561090832872|-97.561090832872|-97.561090832872|-97.561090832872|-97.561090832872|-97.561090832872|-97.561090832872|-98.364925987822|-98.364925987822|-98.364925987822|-98.426927581365|-98.426927581365|-98.426927581365||-98.426927581365|-98.426927581365|-98.662207162595|-98.662207162595|-99.175471133894|-100.13190631834|-101.89200740354|-103.99276601492|-104.96905824349|-104.96905824349|-104.96905824349|-104.96905824349|-104.96905824349||-104.96905824349|-104.96905824349|-104.96905824349|-104.96905824349|-104.96905824349|-104.96905824349||-104.96905824349|-104.96905824349|-104.96905824349|-104.96905824349|-104.96905824349|-108.00847457963|-108.05852637679|-108.05852637679|-108.05852637679|-108.05852637679|-108.63994318016|-109.12797967896|-109.12797967896|-112.81438066678|-113.02283118411|-113.02283118411|-113.02283118411|-113.02283118411|-113.02283118411|-113.02283118411|-113.02283118411|-115.0865762872|-115.0865762872|105.88585076352|105.88585076352|105.88585076352|105.88585076352|||105.88585076352|105.88585076352|105.88585076352|105.88585076352|105.88585076352|105.88585076352|105.88585076352|105.88585076352|104.83574872569|102.34074236877|102.34074236877|102.34074236877|102.34074236877|100.78440970322|100.48735114016|100.48735114016|100.48735114016|99.727950942835|99.727950942835|99.514805145088|99.015864817106|94.667948263446|-110.15892760947|-110.15892760947|-110.15892760947|-110.15892760947|-110.15892760947|-110.15892760947|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|100.22558687489|98.979517812645|-109.3077168482|-109.3077168482|-109.3077168482|-109.3077168482|-109.3077168482|-109.3077168482|-111.186354851|-113.23394226948|-114.99184740825|-116.37171532097|-118.34721052848|-120.40880693553|-120.61430988442|-121.15165866565|-121.15165866565|-121.15165866565|-122.41792258898|114.60157476875||114.60157476875|114.60157476875|114.60157476875||114.40520800451|114.40520800451|113.58090950493|111.98868493509||109.78894646379|-119.07539118597|-119.07539118597|-119.07539118597|-119.07539118597|-119.07539118597|-119.07539118597|-119.07539118597|-119.07539118597|-119.07539118597|-119.07539118597|-119.07539118597|-119.07539118597|-119.07539118597|-120.21881074589|-120.21881074589|-120.21881074589|-120.21881074589|-120.21881074589|-120.21881074589|-120.34103824083|-120.34103824083|-122.00574701031|113.34757640682|113.34757640682|113.34757640682|113.34757640682|113.34757640682|113.34757640682|113.34757640682|113.34757640682|113.34757640682|113.34757640682|113.34757640682|112.76382348628|111.83765997935|111.83765997935|111.83765997935|111.83765997935|111.83765997935|111.83765997935|111.83765997935|110.72105762747|109.68632689877|109.27614923498|107.86323193468|-115.79486095353|-115.79486095353|-115.79486095353
05546|1052403|/equities/sea-limited|EAFAGROWTH|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-65.462866551348|-67.65652122174|-68.347800145263|-68.552000135972|-68.813336366629|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-70.083747268364||-72.868051291224|-72.903812992039|-75.496646000357|-75.496646000357|-76.808771638309|-78.363785564216|-78.363785564216|-78.363785564216|-78.363785564216|-80.97707452963|-84.50730143863|-87.087002344463|-89.703893206223|76.847840439515|76.847840439515|76.847840439515|76.847840439515|72.813151717617|72.813151717617|72.813151717617|72.332946539404|72.053110494086|68.488306670133|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|-82.709589387801|-82.709589387801|-82.709589387801|-82.709589387801|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171||-83.593516507171|-83.593516507171|-87.170574575025|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818||-88.63819462818|-89.631888888082|70.195351843661|70.195351843661|70.195351843661|70.195351843661|70.195351843661|70.195351843661|64.144303742359|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369||-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-86.161782212177|-90.868093008376|-93.720308403811|-102.36628903795|-106.6484090297|-106.6484090297|-106.6484090297|-106.6484090297|-106.6484090297|-106.6484090297|-107.89322889829|-111.2324803514|-113.04886512433|-118.05818430224|-122.93131453504|-129.02257163778|100.74900304978|100.74900304978||100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|95.694246951346|95.694246951346|95.694246951346|94.049551197276|94.049551197276|94.049551197276|94.049551197276|94.049551197276|88.746078275293|87.435397976527|87.435397976527|-122.36961942362|-122.36961942362|-122.36961942362|-124.12068690909|-128.86424401537|-128.86424401537|-128.86424401537|-128.86424401537|-130.31638456203|-141.1515359439|-153.96676482509|-155.83222131214|-155.83222131214|-155.83222131214|-155.83222131214|-155.83222131214|-162.04630289565|-168.36468644154||-172.20244412965|-176.16748398008|-176.16748398008|-176.16748398008|-176.16748398008|131.51551507797|131.51551507797|129.65946106211|-173.45410362148|-173.45410362148|-173.45410362148|-173.45410362148|-173.45410362148|-173.45410362148|-173.45410362148|-173.45410362148|-178.56401036474|-186.01634272328|-186.01634272328|-186.01634272328|-204.10813372655|-213.34855617764|-213.34855617764|-216.69645144413||-223.22790174429|-224.06050488748|-224.06050488748|-224.06050488748|-224.06050488748|-232.54532535329|-232.54532535329|-234.12594845841|-243.89250620813|-253.88919364037|-253.88919364037|-253.88919364037|-253.88919364037|-256.68570913234|-256.68570913234||-256.68570913234|-256.68570913234|-256.68570913234|-256.68570913234|-260.10522941923|-272.28362406448|-272.28362406448|-274.57179407229|-287.62755324168|-298.29425909618|-298.29425909618|-298.29425909618|-298.29425909618|-298.29425909618|-304.46472615776|-313.68799410459|-333.31305239595|-337.07701768125|-337.07701768125|-337.07701768125||-337.07701768125|-337.4150158481|-351.16500479161|-359.97712799111|-360.7845404359|-360.7845404359|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|329.81293311827|320.10441224567
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-100.95783208922|-101.03981117755|-101.59256770379|-102.20063132452|-103.51014242357|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-106.28450108706|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.469503479771|97.469503479771|97.469503479771|96.533888584565|96.447303653638|96.447303653638|96.447303653638|96.447303653638|96.447303653638|96.447303653638|96.391450538547|95.590465592628|95.590465592628|95.590465592628|95.567186619712|93.369098109087|91.448995186312|90.859994651458|90.261105168287|90.084561043783|89.566181904524|87.701310429804|82.929236184483|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-93.627491875171|-94.065387923657|-94.065387923657|-94.065387923657||-94.065387923657|-94.609175216921|-94.609175216921|-94.609175216921|-95.976859317629|-95.996514676245|-97.223904687202|-99.087669670621|-100.0863023467|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726||-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726||-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-101.82971290061|-103.67595283473|-103.67595283473|-103.67595283473|-103.67595283473|-105.26825064675|-105.26825064675|-105.26825064675|-108.14805474829|-108.47542500314|-108.47542500314|-108.47542500314|-108.47542500314|-108.47542500314|||-108.47542500314|-109.0641048668|-109.0641048668|-110.87678572847|-112.12936245013|-112.12936245013|-113.13262299485|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.7650291206|101.65003286485|100.59447951984|99.627200822824|98.330223645097|-111.00812515329|-111.00812515329|-111.00812515329|-111.00812515329|-111.00812515329|-111.00812515329|-111.00812515329|-111.32228040712|-111.32228040712|-111.32228040712|-111.32228040712|-111.32228040712|-111.32228040712|-111.32228040712|-115.1525322598|-115.15281472403|-116.21979846113|-117.30533111485|-117.38301132342|-117.38301132342|-117.38301132342|-117.38301132342|-121.32557008687|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-122.71874800148|-124.18750286568|-125.0148128049|-125.0148128049|-128.61090549015|-129.74075139892|-129.74075139892|-129.74075139892|-129.92861741264|-131.02068236889|-132.34520449706|-132.49300763206|-132.49300763206|-132.49300763206|-135.13111789576|126.44676599542||126.44676599542|126.04085636183|124.73427263944||123.56031276616|122.99479009743|121.96642411678|120.55713943341||119.13571531352|116.39524144129|116.3535734297|116.3535734297|116.3535734297|116.3535734297|115.97282234066|115.97282234066|115.97282234066|115.97282234066|115.97282234066|115.97282234066|114.1809109144|-123.35008971106|-123.35008971106|-123.35008971106|-123.35008971106|-123.35008971106|-123.35008971106|-123.35008971106|115.47213651907|115.47213651907|115.47213651907|115.47213651907|113.61903913563|112.95448597875|112.45498518377|111.91109439432|111.09566043813|110.23407283314|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273|-117.36747792273
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.800262883197|-13.061234190677|-13.061234190677|-13.061234190677|-13.061234190677|-13.061234190677|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456||11.725927915764|11.605475256391|11.357716480492|11.357716480492|11.357716480492|11.201629602907|11.181533190937|11.142950644011|11.142950644011|11.142950644011|11.142950644011|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.125911977936|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.304787231662|-12.432914908828|-12.432914908828|-12.432914908828|-12.504580204327|-12.504580204327|-12.504580204327|-12.504580204327|-12.865921966058|-13.127691577785|-13.19026747323|-13.19026747323|-13.291408704132|-13.575453941921|-13.713554444259|-13.713554444259|-13.922004874487|-14.410838480282|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.71717199771|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|||-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-15.188690307197|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.564563383887|13.505903630599|13.35905907457|13.225621783126|12.569302174105|12.383668895843|12.17980700496|12.17980700496|12.094823213311|12.094823213311|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376|-14.668840366076|13.032659485402|13.032659485402|13.032659485402|13.032659485402|13.032659485402|13.032659485402|13.032659485402|13.032659485402|12.781565721898|-14.149110902772|-14.149110902772|-14.149110902772|-14.408734760269|-14.432209132029|-14.432209132029|-14.432209132029|-14.432209132029|-14.432209132029|-14.432209132029|-14.432209132029|-14.432209132029|-14.827731951423|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978|13.872181871978||13.872181871978|13.862232771734|13.862232771734|13.579269823343||13.240467796624|12.813529873226|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.047362702174|-14.461154241344|-14.629577286796|13.375472283783|13.375472283783|13.375472283783|13.375472283783|13.375472283783|13.375472283783|13.354171726905|13.339443124889|13.127879422636|12.8176779148|12.525191611385|12.501326921454|12.501326921454|12.501326921454|12.501326921454|12.501326921454|12.501326921454|12.482362502456|12.482362502456|12.482362502456|12.482362502456|12.482362502456|12.482362502456|12.245385215945|12.112289055925|11.885165595061|11.870955592783|11.870955592783|11.870955592783
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|-52.811130690582|-52.811130690582|-52.811130690582|-53.26570063168|-54.211333280737|-56.082016704916|-56.082016704916|-56.281686516204|-58.311318207227|-59.822576099461|-61.739104466459|-61.739104466459|-62.373449542811|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-63.797635384529|-63.890536368297|-63.890536368297|-64.985041367131|-65.255599696457|-65.472889696028|-65.95987805886|-66.913411795125|-66.913411795125|-66.913411795125|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|57.402273139696|56.070089975675|56.070089975675|54.051210049877|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-62.983295251658|-64.136996589028|-64.656702510449|-64.656702510449|-64.656702510449|-64.656702510449|-65.716336453328|-66.022080350654|-66.022080350654|-66.022080350654|-67.740088702062|-68.061936400214|-68.061936400214|-68.061936400214|-68.061936400214|-68.511040181892|-71.024493570408|-71.024493570408|-76.209621252936|-76.209621252936|-78.369583357618|-80.165086787328|-80.925657529946|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.892722065482|-83.341911456357|-83.514337359841|-83.514337359841|-86.078811719014|-86.078811719014|-86.078811719014|-86.078811719014|-86.078811719014|-87.929787611513|-89.480233339062|-89.480233339062|-90.432478113959|-92.6389878068|82.080433265514|82.080433265514||82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|||82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|81.874924121241|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-94.362541060386|-94.938533969946|-94.938533969946|-94.938533969946|-97.969582057613|-97.969582057613|-97.969582057613|-97.969582057613|-100.17175512912|-104.82417541745|-105.76918333093|-105.76918333093|-105.76918333093|-106.00216446467|-106.00216446467|-106.00216446467|-106.00216446467|-106.00216446467||-106.00216446467|-106.00216446467|-106.00216446467|||-106.00216446467|-106.00216446467|-106.00216446467|-106.00216446467|-106.00216446467|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-106.79050830969|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|-107.12451557533|97.530364686851|97.530364686851|97.530364686851|97.530364686851|95.497623954221|93.331248108992|92.237497559796|90.606108179369|89.445638620366|89.445638620366|89.445638620366|88.410712307812|87.569676578179|86.863678434914|86.863678434914|85.500755393313|84.269725044355
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|104.91771631972|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-125.35095678326|-126.76772950486|-128.70398817332|-128.70398817332|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-131.16407080375|-133.12119156214|119.62704828509|119.62704828509|119.62704828509|119.62704828509|119.62704828509|117.69115636887|116.08784569321|116.08784569321|116.08784569321|116.08784569321|115.33648945025|114.9849878542|113.38054553584|106.60893812793|98.240484774301|93.759500961259|93.759500961259|93.759500961259|93.759500961259|91.257779100156|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-101.20064482105|-101.20064482105|-101.37071158502|-105.57857393792|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-109.8286671061|-115.58240767526|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.08391226473|99.557124653812|98.720591775196|98.720591775196|98.720591775196|98.720591775196|95.822879834989|93.044828069361|93.044828069361|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934||-106.30799634934|-106.30799634934|-106.30799634934|-108.1633313285|-108.31925467503|-110.61639106552|-112.35178661387|-112.35178661387|-112.35178661387|||-112.35178661387|-112.35178661387|-114.43639817051|-114.43639817051|-114.43639817051|-117.01210895967|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-118.67344720727|-120.69771764417|-126.89468550836|-132.86076371046|-136.24495966635|-136.24495966635|-136.24495966635|-136.24495966635|-139.91630675128|-139.91630675128|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-141.13382569602|-142.00703050087|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717|128.64487910717||125.26375320718|124.79604483178|124.79604483178|||124.79604483178|124.79604483178|119.87060706406|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.61770554782|-132.8059068642|-132.8059068642|-132.8059068642|-136.30934036682|-137.92148514269|-141.0044326835|-141.58270603342|-144.3974477574|-148.31383491057|-149.58480978561|-151.07201799367|-153.168897353|-154.34044828501|-155.36998878397|-155.36998878397|-157.80554682323|-159.35060063014|-160.72481306847|-160.72481306847|-162.68867915269|-164.973534935|-167.29559047276|-170.90899602632|-177.5314722618|-177.5314722618|-180.40997341833|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912|-180.50599646912
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|-20.131684439156|-20.131684439156|-20.177427336876|-20.426392693216|-20.426392693216|-20.705550481173|-20.705550481173|-20.705550481173|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.821980947878|-21.188312736514|-21.553224935652|-21.553224935652|-21.770249038407|-21.779505524454|-21.779505524454|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.505961048268|19.053289956144|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-21.039846050916|-21.039846050916|-21.502607041131|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868||-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-22.263727135316|-22.572475268726|-22.587941107442|-22.587941107442|-22.587941107442|-22.672350530266|-22.672350530266|-22.672350530266|-22.672350530266|-22.672350530266|-22.997611501084|-23.138457274289|-23.296301755598|-23.296301755598|-23.296301755598|-23.296301755598|-23.296301755598|-23.296301755598|-23.512176305248|-23.512176305248|-23.512176305248|-23.832315729225|-23.832315729225|-24.434795695504|-24.716934994525|-24.716934994525|-24.716934994525|||-24.847150515258|-24.939055441419|-25.391728293675|-26.072475207931|-26.37608344145|-26.62120476903|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-27.323197827985|-27.429109240296|-27.782343388401|-28.712048001646|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.350689022559|-29.686877454672|-30.181530649302|-30.308039129621|-30.308039129621|-30.308039129621|-30.308039129621|-30.415043765578|-30.593381703202|-30.748787402928|-30.748787402928|-30.748787402928|-30.748787402928|-30.748787402928|-30.748787402928|-30.748787402928|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.187437065799|-31.556596129426|-31.691217997878|-31.964131252864|-32.015035966268|-32.015035966268|-32.015035966268|-32.401151289797|-32.786834308677|31.080024759779|31.080024759779|31.080024759779|31.080024759779|31.080024759779|31.080024759779|31.080024759779|31.080024759779|31.080024759779|31.080024759779|31.080024759779||30.976138477866|30.942932956025|30.921591936002|30.915143743643||30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.915143743643|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.340894717777|30.123772218055|29.965858965259|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966|-31.857190756966
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-47.324253044255|-47.639864773361|-48.20096041848|-48.675511330253|-50.135569221318|-50.494835243476|-50.494835243476|-50.78547677907|-50.78547677907|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251||-51.959726879123|-51.959726879123|-52.69572002898|-52.69572002898|-52.69572002898|-54.217743264418|-55.136659369183|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.043529564143|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.900213396831|50.900213396831|50.459681577466|49.934088039157|49.251893257592|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-53.638181672455|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348||-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348||-53.667516362348|-53.667516362348|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|49.914977758592|49.914977758592|49.914977758592|49.914977758592||49.914977758592|49.237199696639|48.960370109821|48.960370109821|48.652632234654|48.379914987248|48.379914987248|48.379914987248|48.379914987248|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578||-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.77196144257|-53.596900984027|-54.95543418464|-54.95543418464|-54.95543418464|-55.361221990589|-55.361221990589|-55.361221990589|-57.718079153701|-58.38119884774||-59.522442248628|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|-59.618754116591|56.154915375976|56.154915375976|56.154915375976|56.154915375976|56.154915375976|56.154915375976|56.154915375976||56.154915375976|56.047129255167|55.656808859365|55.005344185848|54.814289133597|54.814289133597|54.814289133597|53.998931082143|53.66492372978|53.038805288609|52.754697628149|52.754697628149|52.740220197183|52.463023856991|51.74780263251||50.86255867554|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.929688258347|-54.948544179264|-55.282772018664|-55.282772018664||-55.798751153471|-55.798751153471|-55.798751153471|-55.798751153471|-57.031391874422|53.879620451892|53.879620451892|53.879620451892|53.879620451892|53.879620451892|53.812469159193|52.949966919231|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-55.654561555441|-56.383956419159|-56.594991451331|-56.594991451331|-56.594991451331|-57.11496676411
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|110.66341403731|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.27769188995|-132.07613145108|-134.68461271121|-135.12155539011|-135.87379371939|-135.87379371939|-135.87379371939|-136.46667121254|-136.46667121254|-136.46667121254|-136.46667121254|-137.04495645455|-138.22162065304|-138.22162065304|-138.74656246078|-138.74656246078|-142.6161454687|-142.6161454687|-142.6161454687|-146.97492473245|-146.97492473245|-146.97492473245|-148.83864538008|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|129.77073850157|129.77073850157|129.77073850157|129.77073850157|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-147.11361155398|-151.14587651235|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167||-151.68401630167|-152.35299839183|-153.54506179143|-154.0944624085|-156.22569679096|-157.17718785422|-160.26515762692|-161.99865333113|-162.36770959996|-169.33463060749|-177.93011477139|-178.24174444831|-178.24174444831||-178.24174444831|-178.24174444831|-178.24174444831|-178.24174444831|-178.24174444831|-178.24174444831||-178.24174444831|-178.74293965936|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.57126006766|-200.40695190081|-206.70495096455|-213.11897300885|-213.11897300885|-213.11897300885|-213.11897300885|-216.03584168377|-216.03584168377|-216.03584168377|-221.67417871146|-221.67417871146|-230.44908440542|-243.93787291791|-257.68097245192|-262.30108067168|||-262.65256260811|-262.65256260811|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-266.7496684741|-266.7496684741|-267.75796208901|-274.64773480674|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-278.5814945713|-285.41832696236|-295.76796298623|-295.76796298623|-295.76796298623|-295.76796298623|-295.76796298623|-297.66700542152|-297.66700542152|-297.66700542152|-300.49110526708|-305.77480365311|-305.77480365311|-305.77480365311|-305.77480365311|-310.08589226973|-313.68432169239|-318.99037717618|-318.99037717618|-318.99037717618|-322.59762163998|-327.68902980886||-329.85401894145|-329.85401894145|-329.85401894145||-329.85401894145|-329.85401894145|-329.85401894145|-329.85401894145||-329.85401894145|-329.85401894145|-329.85401894145|-329.85401894145|-333.112799502|-338.14294825731|-338.14294825731|-343.54774063095|-345.81366247924|-345.81366247924|-345.81366247924|-345.81366247924|-345.81366247924|-345.81366247924|-357.38184753823|-357.42224852897|-357.42224852897|-357.42224852897|-357.42224852897|-357.42224852897|-361.10401840388|-361.10401840388|-371.05724843541|344.25281672706|344.25281672706|344.25281672706|344.25281672706|344.25281672706|336.54478958172|325.25254194518|318.48215058728|318.48215058728|316.36721370342|316.36721370342|316.36721370342|312.72468935254|307.99406389817|307.99406389817|307.99406389817|307.99406389817|307.99406389817|306.17878274104|306.17878274104|297.58476945185|292.8636195|291.91394985868|-328.80105251195|-328.80105251195|-328.80105251195
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-14572.926597766|-14572.926597766|-14572.926597766|-14581.735173734|-14643.96359646|-14643.96359646|-14643.96359646|-14740.248234348|-15213.620651012|-15404.26155234|-15547.990089212|-15547.990089212|-15559.610949818|-16368.289944243|-16739.266604714|-16919.797811679|-16919.797811679|-16919.797811679|-17011.108679643|-17069.842977382|-17280.103308202|-17582.837009113|-18110.930010126|-18246.533344584|-18977.537049538|-19091.872900664|-19091.872900664|-19700.80322296|-19831.337312296|-19831.337312296|-19835.263680329|-20413.848533699|-20586.276148555|-20848.806831728|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|17673.333596125|17171.25955125|17102.399501389|16808.610557099|16339.345063443|16064.272292715|15796.614148323|15796.614148323|15796.614148323|15796.614148323|15687.293498137|15605.381664597|15331.368516219|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17834.856768682|-18075.174187425|-18098.693541583|-18127.94559995|-18127.94559995|-18127.94559995|-18127.94559995|-18127.94559995|-18127.94559995|-18722.9395555|-18722.980932716|-18722.980932716|-18763.756591907|-19360.062879897|-19866.283099996|-19866.283099996|-19866.283099996|-20314.870111106|17898.657597934|17898.657597934|17898.657597934||17802.341775482|17494.185410992|17494.185410992|17494.185410992|17494.185410992|||17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992||17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|16841.944689822|16841.944689822|16841.944689822|16841.944689822|-19048.057391665|-19048.057391665|-19048.057391665|-19048.057391665|-19048.057391665|-19048.057391665|-19048.057391665|-19048.057391665||||-19048.057391665|-19048.057391665|-19279.119324073|-19594.999165522|-19594.999165522|-19797.110183913|-20487.344648792|-21043.938498658|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|18482.162706321|17967.847451468|-20959.660262966|-20959.660262966|-20959.660262966|-20959.660262966|-21730.233625517|-21919.492926188|-21919.492926188|-21919.492926188|-21919.492926188|-21919.492926188|-21919.492926188|-21919.492926188|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22072.58908991|-22298.951440193|-22298.951440193|-22298.951440193|-22298.951440193|-22376.596764282|-22376.596764282|20550.606901659|20550.606901659|20550.606901659|20550.606901659|20550.606901659|20550.606901659|20550.606901659|20550.606901659|20247.452112955|19781.113458839||19733.681620932|19533.312912146|19464.403235718|19145.448039687||18729.886710763|18399.318567515|18206.742852794|18077.540950335|18077.540950335|18077.540950335|17774.049314589|17774.049314589|17774.049314589|17515.449771097|17515.449771097|17102.444190108|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16841.267304475|16776.852560528|16077.058400586|15834.842667318|15570.866433955|15570.866433955|15570.866433955|15570.866433955|15217.407148839|-16625.143594793|-16625.143594793|-16625.143594793|-16625.143594793|-16625.143594793
05555|1082092|/equities/epiroc-b|EAFAGROWTH|129.78717250012|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-148.52743445954|-151.5415945221|-155.0934403924|-155.23160145325|-155.96288609551|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-162.58337142888|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|145.64797978178|144.38052673458|144.38052673458|144.38052673458|144.38052673458|144.38052673458|143.2150286467|143.2150286467|143.2150286467|141.7222581209|135.95196089905|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-156.03430094477|-156.03430094477|-156.03430094477||-156.03430094477|-159.14644447694|-162.06351179411|-162.06351179411|-166.60946331345|-167.1077336241|-170.01692675763|-171.07436221632|-173.06596378256|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449||-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449||-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-175.11073976643|-175.19804537172|-175.59782836034|-177.52215590319|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|||160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|157.29740304601|155.95390020344|155.95390020344|150.65154950854|146.28505619629|142.73895505913|-168.48083057699|-168.48083057699|-168.48083057699|-168.48083057699|-168.48083057699|-168.48083057699|-169.97870318423|-172.3172222539|-172.3172222539|-177.63762245897|-177.63762245897|-178.33287648543|-178.33287648543|-178.33287648543|-178.33287648543|-178.33287648543|-178.33287648543|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-181.58607474057|-182.79563215804|-191.58126236147|-191.86806589968|-193.69510213397|-193.69510213397|-193.69510213397|-193.69510213397|-193.69510213397|-194.99455962206|-197.43284368542|-199.49797710671|-199.49797710671|-199.49797710671|-204.88385819609|187.04092085588||187.04092085588|184.93157516837|180.93230540355||180.10534272812|178.75871770274|177.98190432005|176.58267519665||175.89752840365|175.89752840365|175.89752840365|175.89752840365|175.89752840365|175.89752840365|175.89752840365|175.89752840365|175.89752840365|174.68337827068|174.68337827068|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|-190.1242488976|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|178.74853677564|177.13449446154|176.32721420341|173.32191060443|173.00767743212|172.45575032876|171.06472275706|169.76852650622|169.76852650622|169.76852650622|169.76852650622|167.8950893847|167.8950893847|161.34454138719|160.90807831094|160.90807831094|158.02286563765
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048||||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048
05557|1174890|/equities/endeavour-group|EAFAGROWTH|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3801527657587||-7.5073922120287|-7.5721024366169|-7.6206694545513|-7.6790772480176|-7.8052190579512|-7.8052190579512|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.9817005713412|-8.0246670598927|-8.0749081102944|-8.2343422006608|7.9238984939198|7.9238984939198|7.8723871306953|7.8009861394628|7.7477627247422|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6575483969987|7.5956092335715|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5772949704486|7.5772949704486|7.5772949704486|7.5772949704486|7.5772949704486|7.481994603404|7.4625858916282|7.4625858916282|7.3837065049277|7.3408414930309|7.3408414930309|7.3026014533534|7.2267306163594|7.2267306163594|7.1604080556701|7.1604080556701|7.1151755782046|7.0374171967946|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069||-7.5390323853126|-7.541702771146|-7.5624476273401|-7.5638307818156|-7.6520341511548|-7.6860916020914|-7.6860916020914|-7.7454524484736|-7.7454524484736|-7.7899469498641|-7.7929966586438|-7.9299961612851|-7.9456128630411|-7.9456128630411|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331||7.5204822028331|7.5204822028331|7.5204822028331|7.4399798937034|||7.3797000588522|7.3524444038719|7.31827152383|7.2955512251343|7.2955512251343|7.2333903804847|7.1462669124679|7.0705746799129|6.971193992365|6.9450259928032|6.9450259928032|6.9450259928032|6.8244734874615|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.6183320670266|-6.5915952555172|-6.5915952555172|-6.5915952555172|-6.5915952555172|-6.5915952555172|-6.5970502552978|-6.6274627628629|-6.6274627628629|-6.6274627628629|-6.6280468165174|-6.6280468165174|-6.6280468165174|-6.6280468165174|-6.6280468165174|-6.6280468165174|-6.6280468165174|-6.6280468165174||-6.6280468165174|-6.6928297346714|-6.7234219517844|-6.7326909134274|-6.8213233229723|-6.8378030272132|-6.8378030272132|-6.8378030272132|-6.8402504886381|-6.8402504886381|-6.925278182956|-7.0036425812735|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838||-7.0297296439838|-7.0297296439838|-7.0297296439838|||-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.0297296439838|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1259685071613|-7.1471871305732|-7.2040969717534|6.8106786128784|6.8106786128784|6.8106786128784|6.8106786128784|6.8106786128784|6.8106786128784|6.8106786128784|6.8106786128784|6.8013095719842|6.785343870325|6.719854257875|6.719854257875|6.719854257875|6.719854257875|6.719854257875|6.719854257875|6.719854257875|6.7059494106564|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346|6.6122859771346
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|-17.589725627793|-17.589725627793|-17.589725627793|-17.589725627793|-17.800246314439|-17.800246314439|-17.800246314439|-17.882829273445|-18.122143732953|-18.601826283057|-18.970251980446|-19.716612647001|-19.921570802203|-20.57585560003|-21.252507063184|-21.584230807134|-21.584230807134|-21.770370345435|-21.770370345435|-21.820300160869|-22.561667295544|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-23.338352716621|-23.681349846385|-23.681349846385|-24.27272202865|-24.635580141188|-25.397699443104|-26.513000479012|-27.739166567357|-28.482964115708|-29.332181274194|-29.808256797546|-29.939113522452|-29.939113522452|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-31.864322456878|-32.421191093172|-33.531157251691|-41.092300797742|-41.092300797742|-41.092300797742|-41.092300797742|-41.092300797742|-41.410054949965|-41.502230914097|-41.502230914097|-43.104977589692|-45.116641978253|-45.543588440753||-45.543588440753|-45.543588440753|-46.167875282341|-46.501268643321|-46.501268643321|-46.501268643321|-46.708356718422|-47.309839942059|-47.434543744283|-49.582549562672|-51.237278292156|-51.900585728196|-52.305095651975||-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124||-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.595025331378|-53.595025331378|-53.595025331378|-54.909748376078|-57.096388618887|-57.24293825149|-57.24293825149|-57.24293825149|-57.24293825149|-58.190208668173|-59.911895799041|-62.135439183315|-62.799379854291|-66.405976539287|-68.629541297794|-68.629541297794|-69.286709781091|||-71.406344302938|-73.5026053151|-74.6678950743|-75.351550362299|-79.445611183059|-81.507346250627|-82.383780070398|-82.383780070398|-82.383780070398|-82.383780070398|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-87.776902603569|-87.776902603569|-87.776902603569|-95.496561076313|-105.89728591406|88.070297188467|88.070297188467|88.070297188467|88.070297188467|88.070297188467|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.1424930269|-102.82721961146|-103.91212410551|-103.91212410551|-105.96235598041|-108.95851144217|-108.95851144217|-108.95851144217|-109.2139050102|-114.05878242914|-116.41308789192|-116.72158128005|-116.72158128005|-116.72158128005|-116.72158128005|-121.84175704565||103.2949369218|103.2949369218|103.2949369218||-115.16065640665|-115.16065640665|-115.16065640665|-115.16065640665||-115.16065640665|-115.16065640665|-115.16065640665|-115.16065640665|-115.16065640665|-117.94155564986|-117.94155564986|-120.66839330155|-123.28710638106|-123.39484438275|-123.39484438275|-123.39484438275|-123.39484438275|-123.39484438275|-127.33871538743|-132.67079504447|-134.75182976531|-134.75182976531|-134.75182976531|-134.75182976531|-136.4328152786|-136.4328152786|-137.40034963138|-139.61796359041|-139.61796359041|-139.61796359041|-139.61796359041|-139.61796359041|-139.61796359041|-139.61796359041|-139.61796359041|-142.23940212438|-146.00767063774|-148.7057461703|-150.14011903017|-150.14011903017|-156.85846524999|-170.78162771646|156.95416052836|156.95416052836|156.95416052836|156.95416052836|154.04351068092|-175.77891497079|-175.77891497079|-175.77891497079|-175.77891497079|-175.77891497079|-175.77891497079
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||-22.061021370703|-22.246135017402|-22.441317844793|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605||20.091228626605|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|18.906151771716|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-22.129403506883|-22.129403506883|-22.129403506883|-22.129403506883|-22.413782344006|-22.684757481838|-22.83028577304|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402||-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-23.195792289648|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-24.445044909986|-24.469814935709|-24.469814935709|-24.469814935709|-24.530349801409|-24.675431855947||-24.675431855947|-24.864367944697|-24.948608620522|-24.948608620522|-24.948608620522|-24.948608620522|-24.948608620522|-24.992017933294|-24.992017933294|-24.992017933294|-24.992017933294|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392||22.688477594392|22.688477594392|22.688477594392|22.688477594392||22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.278862828167|22.140403714613|22.048739883736|22.048739883736|22.048739883736|||22.048739883736|22.048739883736|22.048739883736|22.048739883736|22.048739883736|22.048739883736|22.048739883736||22.048739883736|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.53240971532|-25.95545466704|-26.084232050298|-26.084232050298|-26.084232050298|-26.68525749458|-26.797232736937|-26.797232736937|-26.858035738591|-27.258929340181|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.373509999773|24.339901865514|24.339901865514|24.339901865514||||24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.339901865514|24.122532949424|24.122532949424|24.122532949424|24.122532949424|24.122532949424|24.122532949424|24.122532949424|24.027814133936|23.861461568733|23.8611387871|23.8611387871|23.8611387871|23.8611387871||23.8611387871|23.8611387871|23.8611387871|23.8611387871|23.8611387871|23.8611387871|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.243831189635|-27.304256686637|24.968765086451|24.968765086451|24.968765086451|24.968765086451|24.968765086451|24.968765086451|24.968765086451|24.968765086451|24.440294816007|24.372550304189|24.063945672529|24.022770537291|24.022770537291|23.959043084636|23.959043084636|23.959043084636|23.959043084636|23.952522632829|23.952522632829|23.872247666509|23.801232949195|23.801232949195|23.62528733964|23.62528733964|23.418255850062|23.418255850062|23.403617695951|22.781798075729|-24.748868956621|-24.748868956621|-24.748868956621|-24.748868956621|-24.748868956621
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.553404071768|-69.861558096099|-70.939508376837|-72.300567770799|-72.802853638155|-72.824278361513|-74.820963102744|-74.820963102744|-75.792278640944|-75.792278640944|-75.792278640944|-75.792278640944|-75.792278640944|-77.026974538386|-77.371082362666|-78.297013859118|-78.297013859118|-79.456547354264|-79.456547354264|-79.456547354264|-80.293884416915|-80.293884416915|-80.808762175614|-82.781957633821|-83.056621135967|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897||-84.52737149897|-85.478190418778|-86.015851737792|-86.015851737792|-86.015851737792|-86.015851737792|-87.885391820067|-89.219326668971|-91.421471363961|-94.060525212751|-95.069792341233|-95.069792341233|-95.069792341233||-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233||-95.069792341233|-96.785327248044|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-100.16184437583|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|||-101.52382056408|-101.52382056408|-101.52382056408|-103.31646566582|-104.12718486998|-104.6790909261|-105.68010504714|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-109.61136835925|-114.98485203708|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-118.3457094095|-121.13077545827|-121.13077545827|-121.13077545827|-121.13077545827|-121.13077545827|-121.13077545827|-125.56669777638|-125.56669777638|-127.2574421433|-129.91938236327|-133.59375750324|-134.34623762181|-134.34623762181|-134.34623762181|-135.02268356169|-135.02268356169|-135.02268356169|-135.02268356169|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-135.86648681585|-136.36276380689|-138.90711883448|-138.90711883448|-139.67853630793|-139.67853630793|-142.60115230097|-146.44017481819|137.2990167563|137.2990167563|137.2990167563|137.2990167563|137.2990167563||137.2990167563|137.2990167563|137.2990167563||137.2990167563|136.56280199078|135.65867176086|134.11241340671||132.79989835988|130.24988452341|130.03145435797|130.03145435797|130.03145435797|130.03145435797|130.03145435797|130.03145435797|130.03145435797|129.52062522614|129.52062522614|129.33958171963|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|126.3232209407|124.69802699737|123.06724882846|120.81082694536|118.25378258707|118.25378258707|118.25378258707|118.25378258707|118.25378258707|115.42364367381|112.67349347953|111.72332752947|111.11480828131|109.82756763923|108.58063206659|105.97516105776|105.97516105776|104.37138141337|104.37138141337|104.37138141337|101.07375254833|-110.45184692934|-110.45184692934
05561|1076785|/equities/mercari|EAFAGROWTH|-2285.0178775152|-2285.0178775152|-2320.4643083502|-2376.4603426113|-2393.3448251237|-2452.1032999903|-2452.1032999903||-2452.1032999903|-2452.1032999903|-2459.9759697174||-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2510.513542861|-2510.513542861|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2040.446025011|2004.7178055678|-2339.8670087368|-2339.8670087368|-2339.8670087368||-2339.8670087368|-2506.6855652631|2131.8881134937|2131.8881134937|2131.8881134937|2067.8201261041|2060.3556956712|2040.7841063013|2006.5378958903|1970.4309954337|1956.7954248738|1956.7954248738|1956.7954248738|1956.7954248738|1956.7954248738|-2208.1780620821|-2208.1780620821||-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2278.5867356468|-2280.2552291935|-2280.2552291935|-2281.7835879928|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2383.6452645846|-2438.8280717607|-2497.7692243959|-2497.7692243959|-2597.3546937732|-2599.5607708591|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2666.0233506459||||-2666.0233506459||-2666.0233506459|-2686.914834051|-2692.2158445074|-2692.2158445074|-2772.6287161193|-2871.1985734659|-3013.7206371843|-3159.4118190937|-3234.5686878819|-3280.9096532021|-3376.7885035578|-3379.8253130344|-3379.8253130344|-3422.1392367049|2952.8658181605|2952.8658181605|2952.8658181605|2952.8658181605|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911||-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3592.9691824346|-3793.4804721415|-3793.4804721415|-3826.0894134905|-3948.9882372117|-3953.2325201873|-3953.2325201873|-3953.2325201873|-3953.2325201873|-3953.2325201873|-3953.2325201873|-3953.2325201873||-3953.2325201873|-3953.2325201873|-4023.3139113193|-4170.6265681325|-4357.0389730031|-4357.0389730031|-4402.5123086463||-4402.5123086463|-4402.5123086463|-4425.5692318292|-4569.5213686991|-4582.2459652212|-4872.8075246341|-4872.8075246341|-4872.8075246341|-4872.8075246341|-4872.8075246341|-4956.1750273713|-5122.9722526347|-5290.5521637466|-5290.5521637466|-5446.4468486073|-5488.8298317859|-5498.5380761864|-5498.5380761864|-5498.5380761864|-5498.5380761864|-5770.8615585547|-5770.8615585547|-5770.8615585547||-5865.957287283|-5961.0636525367|-6215.0707250408|-6376.1896944898|||-6452.4329938775|-6542.7033265306|-6696.892585034|-6776.2533405036|-6776.2533405036|-6776.2533405036|-6776.2533405036|-6776.2533405036|-6861.9481561151|-6903.8312845723|-7179.5765220471|-7179.5765220471|-7179.5765220471|-7262.0697803051|-7262.0697803051|-7347.8254873869|-7347.8254873869|-7347.8254873869|-7430.3616526521|6495.8754972117|6495.8754972117|6495.8754972117|6495.8754972117|6495.8754972117|6495.8754972117|6495.8754972117|6495.8754972117||6495.8754972117|6444.2290089033|6444.2290089033|6346.9211210037|6239.0384209922|6239.0384209922|6184.8621972941|6184.8621972941|6184.8621972941|6184.8621972941|6184.8621972941|6184.8621972941|6092.6246636601||6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6039.5035525732|6033.3372806369|6018.7080895965|5847.2692036771
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.86751103726|-206.26112795237|-206.32176041754|-206.32176041754|-209.1186216689|-210.57346665604|-213.51773598175|-213.66970308601|-218.2829990208|-223.17000874544|-226.46667299298|-227.7276670201|-227.7276670201|-227.7276670201|-227.7276670201|-227.7276670201|-228.02705102292|-228.02705102292|-230.80227603214|-231.39698557608|-237.73015358408|-237.73015358408|-237.73015358408|-243.55987615361|-243.55987615361|-243.55987615361|-251.75541676166|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|217.63010311389|215.26488378019|215.26488378019|215.26488378019|214.28320267433|208.26466828181|205.48851522685|199.32612836892|198.34014551435|196.2181273235|196.2181273235|196.2181273235|196.2181273235|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916||-224.00626115916|-224.78473207815|-231.97748059546|-233.10831397679|-236.05595180903|-236.05595180903|-239.34549811056|-241.89499773108|-243.28888908054|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529||-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529||-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-256.41044093997|-256.41044093997|-263.73382326663|-271.55595165492|-271.55595165492|-279.39550099109|-281.03943808581|-290.65815488695|-290.65815488695|-290.65815488695|-293.76463213893|-298.97180568876|-307.15201920605|277.34244225956|277.34244225956|277.34244225956|||277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|273.58358984264|273.58358984264|273.58358984264|269.12065707613|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|263.81874537093|249.81526856535|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-290.7333563786|-290.7333563786|-290.7333563786|-295.39350215731|-295.39350215731|-295.39350215731|-295.39350215731|-295.39350215731|-307.19278729555|-307.44092056842|-307.44092056842|-307.44092056842|-308.19614234304|-308.19614234304|-308.19614234304|-308.19614234304|-308.19614234304|-308.19614234304|-308.19614234304|-313.46239699628|-314.0776493317|-314.0776493317|-315.25294370189|-323.78104347139|-326.85671429005|-327.52968559625|-330.34408357809|-335.92119956756|-345.92356253492|-354.85396481473|-356.82107608537|-360.03450931687|-367.43279694604|-373.6586605607||343.14883637962|343.14883637962|343.14883637962||343.14883637962|336.64313830863|333.61460727597|-358.94958809449||-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-358.94958809449|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|-363.4738972094|335.03345616629|335.03345616629|330.48161287629|325.17401091614|320.3544477573|316.97716078394|309.83327472273|309.83327472273|309.83327472273|309.83327472273|309.83327472273|307.96473850214|301.74414914409|300.39907766227|292.21006357277|291.32785756946|290.42154467908|290.42154467908|290.42154467908|289.36283793281|285.61981789084|282.27757577335|274.93619801639|273.19578167728|271.90641526968|267.75713994537
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||-3.7134016101784|-3.7134016101784||||-3.7829462494261||-3.870922017697|||||-3.870922017697|||-3.870922017697|-3.870922017697|-3.870922017697|||||-3.8896941110151||-3.8896941110151|||-3.8896941110151||-3.910771229163|||-3.9197175059976||-3.9197175059976|3.8383347999845|3.8383347999845||3.8383347999845|3.8383347999845|3.8231497751115||3.805166415201|3.7865459961211|||3.7587633002963|3.7587633002963|||3.7587633002963|3.7587633002963|3.7587633002963|3.7587633002963|3.7587633002963|-3.7360670463244|-3.7360670463244||-3.7360670463244||-3.7360670463244|-3.7360670463244|-3.7360670463244||-3.7360670463244||-3.7360670463244|-3.7489633975206|-3.7632926766274|-3.7842142122981||-3.7878041311543||-3.7878041311543|||-3.7878041311543|-3.7989489021611||-3.8199433687343|-3.876603696414|-3.9751151377053|-4.0090169304047|-4.0511299364472|-4.0524482889791||-4.0524482889791||3.9485803090391|3.9485803090391||3.9485803090391|3.8798111901082|3.8297903521632|3.8297670399453|3.8277966352862|3.7714464483636|3.7714464483636|3.7566071415364|3.6665079488158|-3.8366184997706|-3.8366184997706|-3.8749984688393|-3.9513870132842|-3.9513870132842|-3.9832077967766|3.849991200079|3.849991200079|3.849991200079||3.849991200079|3.849991200079|3.849991200079|3.849991200079|3.849991200079|3.849991200079|3.849991200079|3.849991200079|3.849991200079|3.849991200079|3.849991200079||3.849991200079|3.849991200079||3.849991200079||3.849991200079||3.849991200079|3.849991200079|3.849991200079|3.8022124742021|3.7546805512629|3.7418672654057|3.6401303049618|3.6318114462488|3.6209015783329|3.552779843368|||3.552779843368||3.5486442004728|-3.768688777503|-3.768688777503|-3.768688777503|-3.768688777503|-3.7885430956512|-3.8031035159063|-3.8401150277403|-3.8898498671084|-3.9087222303317|-3.91036692536|-3.91036692536||-3.9218727266363|-3.9218727266363|3.8072227138873|3.8072227138873||3.8072227138873|3.8072227138873|3.7863051063281|3.7863051063281|3.7863051063281|3.7863051063281|3.7863051063281|3.7514501287387||3.6799445101339|3.5629300662417|3.5629300662417|3.5629300662417|3.5629300662417||3.5629300662417|3.5629300662417|3.5629300662417|3.5629300662417|3.5629300662417|3.5629300662417|3.5047902188354|3.5047902188354|3.5020355688578||3.5020355688578|3.5020355688578||3.5020355688578|3.5020355688578||3.5020355688578|3.5020355688578|3.4486505970961|3.4395945748782||-3.679976960254||-3.679976960254|-3.679976960254||-3.679976960254|-3.679976960254|-3.679976960254|-3.679976960254|||-3.679976960254|-3.679976960254|-3.679976960254|-3.679976960254|-3.679976960254|||-3.679976960254|-3.679976960254|-3.679976960254|-3.679976960254|-3.7471965774699|-3.7941072897562|-3.9601192426293||-3.9754558080029|-3.9754558080029|-4.0275380662429|-4.0275380662429|-4.0742089142786|3.9306818342478|3.9306818342478|3.9306818342478|3.9306818342478|3.9306818342478|3.9306818342478|3.9306818342478|3.8632574849958|-3.978541736767|-3.978541736767|-3.978541736767|-3.978541736767|-3.978541736767|-3.978541736767||-4.0025464351147|-4.093384960754|||-4.1093166177618|3.9736830843393|3.9736830843393|3.9507198732213
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|185.62429240449|-216.79148013959|-216.79148013959|-216.79148013959|-216.79148013959|-216.79148013959|-216.79148013959|-218.30877164083|-222.48380123992|-226.43611311272|-228.73518641078|-231.6900774912|-237.20335080402|-239.5458240693|-239.5458240693|-239.5458240693|-239.5458240693|-239.5458240693|-239.5458240693|-240.18488658608|-240.18488658608|-240.18488658608|-242.97273335342|-242.97273335342|-242.97273335342|-242.97273335342|-242.97273335342|-251.69724091047|-251.69724091047|-252.50056593676|-261.70111828667|-273.1923124428|-273.1923124428|-273.1923124428|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-276.61517894836|-278.87738745049|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-284.83896243345|-287.95514411144|-292.44473138576|-293.0320017141|-293.0320017141|-293.0320017141||-293.0320017141|-293.0320017141|-300.67083510225|-302.06517153895|-302.06517153895|-302.06517153895|-303.47582468629|-306.9968844808|267.72417025448|267.72417025448|267.72417025448|267.72417025448|253.26765690174||253.26765690174|249.77116512181|249.77116512181|247.90396588513|245.59923652222|236.59820496826||225.17676053873|224.538811216|222.84265699347|215.1337690349|206.47208296168|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-247.72549819264|-250.87556965387|-253.47932328037|-253.47932328037|-253.47932328037|-260.29950172428|-269.45174569028|231.73940302406|||231.73940302406|231.73940302406|231.73940302406|231.73940302406|231.73940302406|228.14949063763|227.586387099|227.27596647339|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-268.48694285137|-272.09239174241|-282.14372906546|-293.08724768803|-298.90613580462|-305.90299426169|-305.90299426169|-305.90299426169|-305.90299426169|-305.90299426169|-305.90299426169|-310.00817247067|-310.59701021166|-310.59701021166|-310.59701021166|-310.91793429964|-310.91793429964|-316.11729333383|-316.11729333383|-316.11729333383|-316.11729333383|-322.96609727522|-323.15939046711|-323.15939046711|-323.15939046711|-323.15939046711|-323.15939046711|-323.15939046711|-323.15939046711|-323.15939046711|-323.15939046711|-323.74218404819|-323.74218404819|-323.74218404819|-323.74218404819|-323.74218404819|-323.74218404819|-323.74218404819|-323.74218404819|-323.74218404819|283.31628606569|283.31628606569|283.31628606569||283.31628606569|283.31628606569|283.31628606569||-317.14019071696|-317.14019071696|-317.14019071696|-317.14019071696||-317.14019071696|-317.14019071696|-317.14019071696|-317.14019071696|-319.78742029532|-333.28675463314|274.82763913054|274.82763913054|274.82763913054|274.82763913054|274.82763913054|272.90193515348|272.90193515348|272.90193515348|272.90193515348|272.90193515348|272.90193515348|268.48887671947|264.35465714844|264.35465714844|264.35465714844|264.35465714844|264.35465714844|264.35465714844|264.35465714844|264.35465714844|264.35465714844|264.35465714844|260.60602672798|254.66008618918|251.55894993243|249.96646699306|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683|-283.89559397683
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-23.026816787847|-23.026816787847|-23.026816787847|-23.071502450228|-23.071502450228|-23.777224385209|-23.99302825604|-24.480586684127|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.495811849734|-25.691457754926|-25.944952866056|23.783933252984|23.783933252984|23.783933252984|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.444987844252|23.278702619176|23.278702619176|23.278702619176|23.241890459701|22.990434679108|22.566593206278|22.434497906608|22.434497906608|22.434497906608|22.434497906608|22.326663628598|22.300183127744|21.911869709605|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.566818637494|21.260353744962|20.709281273394|20.53941996366|20.53941996366|20.479355841546|20.28698368521|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.256926983772|20.935839608641|20.935839608641|20.935839608641|20.935839608641|20.935839608641|20.935839608641|20.671489136453|20.400542781348|20.278381397983|20.249490913214|20.249490913214|20.249490913214|20.249490913214|20.249490913214|20.249490913214|19.873879521491|19.419865600932|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.383798800083|-22.597097550611|-22.597097550611|-22.752331056838|-22.989256000789|-23.309173690249|-23.517969885324|-23.538300716055|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|||20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.997379983489|20.330976712509|20.314418302426|19.922130993615|19.510146489419|19.435718499596|19.244131365281|19.233479171839|19.026088032288|18.962515506679|18.962515506679|18.870016691347|18.739463617691|18.730151693624|18.730151693624|18.730151693624|18.730151693624|18.730151693624|18.730151693624|18.730151693624|18.124057496699|17.636335489675|17.636335489675|17.636335489675|17.636335489675|17.636335489675|17.209818333967|16.723686503683|16.387142317218|-18.27259833654|-18.27259833654|-18.27259833654|-18.27259833654|-18.27259833654|-18.27259833654|-18.27259833654|-18.27259833654|-18.762332252222|-19.411499339636|-19.411499339636|-19.411499339636|-19.698765167847|-19.698765167847|-19.904701713777|-19.904701713777|-19.904701713777|-19.904701713777|-19.904701713777|-19.992009648098|-19.992009648098|-19.992009648098|-19.992009648098|-19.992009648098|-19.992009648098|-19.992009648098|-19.992009648098|-20.338899515749|-20.54655445801|-20.759876865239|-20.759876865239|-20.759876865239|-20.876529422171|-20.90892263559|-21.28102478614|-22.112804461746|-22.478230730535|-22.478230730535|-22.478230730535|-22.486922652458|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.507074352235|-22.797860035334|-22.953733639622|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.008619751931|-23.08179936409|-23.345431469105|-23.345431469105|-23.875565063514|-23.875565063514|-23.875565063514|-23.875565063514|-23.932005272991|-23.932005272991|-23.932005272991|-23.932005272991|-23.982722448575|-23.982722448575|21.959084025152|21.959084025152|21.959084025152|21.791205078504|21.550783640965|21.550314380973|21.208127289182|21.063476011892|20.973305726206|20.75145120108|20.259390401442|19.854322380047|-21.885291729152|-21.885291729152
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|-176.40024179912|-176.40024179912|-176.40024179912|-176.64906897928|-176.64906897928|-178.58341169242|-178.58341169242|-180.92045709694|-183.98384817004|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-185.39160540055|-185.57955935212|-185.90809973635|-185.90809973635|-186.92997215954|-186.92997215954|-186.92997215954|-190.42644924479|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.04388215009|176.63084902641|176.63084902641|176.63084902641|176.56400462577|176.56400462577|174.04440204134|174.04440204134|174.04440204134|174.04440204134|169.56599989457|168.40667248349|167.34557362159|167.34557362159|167.34557362159|165.18396780844|164.55996389252|159.92773596293|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-179.9534680738|-180.83364000956|-180.83364000956|-180.83364000956|-183.48440417608|-183.48440417608|-183.48440417608||-183.48440417608|-183.48440417608|-184.0109946561|-184.0109946561|-185.53263621208|-185.53263621208|-185.53263621208|-185.53263621208|-187.92759833079|175.64954017697|175.64954017697|175.64954017697|175.64954017697||175.64954017697|173.27726008161|171.34695717212|170.69191563419|170.69191563419|166.99657411367||162.04064570302|160.75404848313|160.75404848313|160.75404848313|160.75404848313|160.75404848313|157.90448966794|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|||-174.94427102697|-177.23552460892|-177.23552460892|-180.15682052367|-180.15682052367|-181.25757157795|172.03714005838|172.03714005838|172.03714005838|172.03714005838|172.03714005838|172.03714005838|172.03714005838|170.75567475204|170.75567475204|170.75567475204|170.75567475204|170.75567475204|169.23408170149|167.58219454521|167.58219454521|161.80244533479|-186.39751073365|-186.39751073365|-186.39751073365|-186.39751073365|-186.39751073365|-186.39751073365|-186.39751073365|-191.18612015518|-197.78348711724|-197.78348711724|-204.95942538309|-206.99936001089|-209.60600201027|-209.60600201027|-218.29135664472|-218.29135664472|-222.59040491856|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.05475854207|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-224.94265193022|-226.72516355556|211.9195768269|211.9195768269|211.9195768269|211.9195768269|211.9195768269|211.9195768269|211.35507858153|209.42787221136|209.21375742737|209.21375742737|209.21375742737||209.21375742737|209.21375742737|204.64861732924||203.18735309667|202.07483541774|200.73870449383|198.7207834491||195.58975837063|-207.2049942419|-207.2049942419|-207.2049942419|-209.59999173714|-210.01974719927|-210.01974719927|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-211.27906034238|-213.48155963282|-213.48155963282|206.83143812232|206.83143812232|206.83143812232|206.83143812232|206.83143812232|206.83143812232|206.23492734755|203.84991707101|201.92213635196|201.4134755107|200.35942130312|199.54865612494|199.54865612494|198.79851240038|198.09197873096|198.09197873096|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|194.58844270066|193.76493379094
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-156.41113217563|-159.39014787906|-163.28905879385|-166.43228839643|-167.59698235997|-167.96331424192|-168.08701853703|-171.69668828062|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-183.59763033725|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|161.27799050279|159.12554229042|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|149.57616649423|143.74574190549|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|142.7457636907|142.7457636907|142.7457636907|142.3675192809|139.67650575277|139.67650575277|139.67650575277|139.67650575277|135.66834226844|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-165.49687700444|-173.1409697022|-175.73997311746|-181.97219387862|-185.0279614013|-185.0279614013|-185.0279614013||-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013||-185.0279614013|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519||-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-195.71876653648|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-203.05142838168|-203.05142838168|-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109||||-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109|-204.94835529049|-209.69817457949|-217.24241246951|-223.21378569881|-226.69730996878|-226.69730996878|-226.69730996878|-232.81368265981|-232.82075681548|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|-234.74790979039|-234.74790979039|-234.74790979039|-234.74790979039|-239.74055526008|-239.74055526008|-239.74055526008|-243.16858323696|-243.16858323696|-245.53659022071|-245.53659022071|-245.53659022071|-257.32954706327|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-260.71811541834|-266.98679880873|-268.92976712933|-277.23307407952|-287.79231673983|-292.71797464549|-292.71797464549|-292.71797464549|-293.34218998153|-296.34689437238|-302.06321664748|-303.8702369895|-311.80025993083|-312.83361027742|-314.12623567608|-319.73886466727|-319.73886466727|-319.73886466727|-319.73886466727||-319.73886466727|-324.65427712054|-324.76731033625|-324.76731033625||-324.76731033625|-324.76731033625|-324.76731033625|-324.76731033625|-324.76731033625|-326.6303482089|-327.01151191234|-331.67943903075|-340.44383945582|-344.08202383383|-356.06891740543|-365.62102205204|-372.37891644291|-373.73212293841|-381.11991390448|-381.11991390448|-390.40113355178|-390.40113355178|-393.83458774905|-399.0717645047|365.17600589026|365.17600589026|365.17600589026|365.17600589026|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|364.03190972527|359.66366559892|359.66366559892|359.66366559892|359.65545033988|359.65545033988|359.65545033988
05569|943483|/equities/sitc|EAFAGROWTH||-16.299618390802|-16.299618390802|-16.485131479637|-16.773478694908|-17.106764111685|-17.106764111685|-17.833071322096|-18.027856662155|-18.547619318831|-18.626242928889|-18.865825764765|-19.404250375021|-19.799168206573|-19.833769336977|-19.833769336977||-19.833769336977|-20.021966103755|-20.11440672261|-20.387118703596|-20.942354924671|-21.472616362563|-22.244017574512|-22.89446467528|-23.106499697068|-23.106499697068|-25.159444095138|-25.363271132049|-25.614745447964|-26.138606307606|-26.165118373876|-26.652908922836|-26.86156540624|-26.906870862482|-26.906870862482|-27.771523816319|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.022246017195|24.022246017195|22.738606177146|-25.478193377552|-25.478193377552|-25.478193377552|-25.478193377552|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281||-25.481909340281|-25.732834721635|-25.732834721635|-25.732834721635|-25.732834721635|-26.228150156947|-26.53405611141|-26.643396082007|-26.889883772624|-27.038759302312|-28.395843372537|-28.823159917409|-29.061843695701|-29.440938011873|-29.90104189633|27.24192413579|27.24192413579|26.907693696138|26.872436761985||26.819933474895|26.819933474895|26.819933474895|26.819933474895|26.819933474895|25.868435793007|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429||-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429||-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.865264869465|-29.914686194084|-29.914686194084|||-29.914686194084|-29.914686194084|-30.132984681286|-30.239427084567|-30.782697459991|-30.991411885222|-30.991411885222||-30.991411885222|-30.991411885222|-30.991411885222|-30.991411885222|-30.991411885222|-30.991411885222|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-32.724399013593|-33.824332682374|29.435757937928|29.435757937928|29.435757937928|29.435757937928|29.435757937928|29.435757937928|29.435757937928|29.435757937928|29.230796977949|29.230796977949|29.230796977949|29.230796977949|29.230796977949|29.230796977949|28.998105549229|28.511785639009|28.468650010648|28.33738904907|28.130727343521|28.130727343521|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152||||27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.719022376152|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076||27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.265567598076|27.086195321401|27.086195321401|26.965217320477|26.821563458191|26.821563458191|26.418403969591|25.926004368272|25.709571904859|25.709571904859|25.095459902386|25.095459902386|24.217176503716|-27.898399955895|-27.898399955895|-27.898399955895|-27.898399955895|-27.898399955895|-28.331555082694|-28.41839440917|-28.600994466136|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899|-29.101883423899
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|-131.50567157982|-131.50567157982|-131.50567157982|-131.50567157982|-131.50567157982|-131.50567157982|-131.50567157982|-131.50567157982|-134.95630124673|-136.95422038618|-142.08247057137|-144.57496797969|-147.08607443097|-151.94286047885|-155.95873437402|-159.58775244088|-159.58775244088|-159.58775244088|-159.58775244088|-160.35306962696|-163.45341273113|-166.20934222323|-169.47427201914|-169.87974957015|-170.38896150585|-170.38896150585|-170.38896150585|-174.04328801892|-174.13976836493|-180.03307189203|-183.49229854187|-188.82200414429|-191.23278153483|-197.20586854158|166.93781533435|166.93781533435|166.43521383228|166.43521383228|166.43521383228|166.43521383228|166.43521383228|166.43521383228|166.43521383228|162.96968542671|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-181.60576757127|-182.19516269961|-182.19516269961|-182.19516269961|-182.19516269961|-182.19516269961|-182.19516269961|-182.19516269961|-182.19516269961|-182.19516269961|-182.19516269961|-182.46962962988|-184.57577886555|-184.57577886555|-191.75642469165|-198.23491242459|-199.3085879676|-199.3085879676|-199.3085879676|-199.3085879676|-199.3085879676|-199.3085879676|-199.3085879676||-199.3085879676|-199.3085879676|-199.3085879676|-199.3085879676|-199.3085879676|||-199.3085879676|-199.3085879676|-199.3085879676|-199.3085879676|-199.3085879676|-199.3085879676|-199.3085879676|-199.3085879676||-199.3085879676|-201.60675847447|-206.29362612208|-208.02902783774|-212.95725450938|-219.289426351|-219.289426351|-219.289426351|-219.289426351|-219.51810423589|-219.51810423589|-219.51810423589|-224.70900860601|-224.95693746112|-224.95693746112|-224.95693746112|-224.95693746112|-224.95693746112||||-224.95693746112|-224.95693746112|-227.12993458136|-230.1527030559|-233.17800390407|-245.21445658123|210.1804005535|210.1804005535|210.1804005535|210.1804005535|210.1804005535|210.1804005535|210.1804005535|210.1804005535|210.1804005535|210.1804005535|210.1804005535|210.1804005535|209.78377415422|203.09863913593|197.23737698724|-241.75497222171|-241.75497222171|-241.75497222171|-241.75497222171|-241.75497222171|-241.75497222171|-241.75497222171|-251.30552011315|-264.25057502129|-267.60619243359|-272.82910541666|-280.760116621|-281.39582067181|-281.39582067181|234.60532187287|234.60532187287|234.60532187287|234.60532187287|230.93369334344|226.37091123542|226.37091123542|226.37091123542|226.37091123542|226.37091123542|226.37091123542|-262.0014366866|-266.10160157425|-268.67955289662|-268.95443482315|-268.95443482315|-268.95443482315|-268.95443482315|-268.95443482315|-270.38270637631|-270.76506805566|-270.76506805566|-276.03341335883|-277.99809618631|-277.99809618631|-277.99809618631|-278.17010636505|-282.08902131381|-290.89334786007|-291.32728294839|-291.32728294839|-291.32728294839|-291.35253593115|-294.97504670518|-297.28893976629|-301.29410251297|-301.29410251297|-301.29410251297||-301.29410251297|-301.29410251297|-301.29410251297|-301.29410251297||-301.29410251297|-301.29410251297|-302.00694599462|-302.00694599462|-309.06769261948|-309.06769261948|-309.06769261948|-309.06769261948|-309.06769261948|-309.06769261948|-309.06769261948|-309.06769261948|-309.06769261948|-309.06769261948|-309.58744549348|-309.58744549348|-309.58744549348|-310.96542496252|-310.96542496252|-310.96542496252|-324.01595052731|-324.01595052731|291.36212976076|291.36212976076|291.36212976076|291.36212976076|291.36212976076|291.36212976076|291.36212976076|287.37885958061|287.37885958061|287.37885958061|287.37885958061|285.37098470878|285.37098470878|285.37098470878|280.2566673088|275.80739760928|274.45821312327|271.63423034755|271.63423034755|269.67136162749|268.08485337353|266.67205387858|264.59116487268|264.17907174167|261.2045244965|256.34947234095|-289.18351617987
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|-7.624537499963|-7.624537499963|-7.7617082156724|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3603915029223|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.3165578692917|7.2911205372404|7.2911205372404|7.2613833638855|7.2613833638855|7.2345105998893|7.2345105998893|7.2345105998893|7.1439006718419|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.6486616357022|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.81591371903|-7.81591371903|-7.81591371903|7.3048130774588|7.3048130774588|7.3048130774588|7.2603951481758|7.2603951481758||7.2603951481758|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.7636674282678|-7.8215752042806|-8.0159169476867|7.4206877333919|7.4206877333919|7.4206877333919|7.4206877333919|7.4206877333919|7.4206877333919|7.3957470196813|7.3957470196813|7.3957470196813|7.3957470196813|7.3957470196813|7.3661077307694|7.2873419442699|7.2183854333321|||7.2183854333321|7.2038137771271|7.2038137771271|7.2038137771271|7.2038137771271|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.0894184139573|7.0787980056696|7.0078642657336|7.0078642657336|7.0078642657336|6.8326271166334|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.5134328467428|-7.612147607492|-7.6220338958853|-7.6220338958853|-7.6589265817132|-7.7421407957569|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.7421775231515|-7.75458697456|-7.75458697456|-7.75458697456|-7.75458697456|-7.75458697456|-7.75458697456|-7.8595410362204|-7.9456010411536|-8.0040012013421|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062||-8.0286079525062|-8.0286079525062|-8.0286079525062|-8.0286079525062||-8.0286079525062|-8.0314040837628|-8.0314040837628|-8.0314040837628|-8.0314040837628|-8.0314040837628|-8.0910047886484|-8.1383385788195|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.1681942048424|-8.2871600326292|-8.3391048177269|-8.3391048177269|-8.3391048177269|-8.3412277151244|7.83056529021|7.83056529021|7.83056529021|7.8231285728319|7.7734758232814|7.7566398884171|7.7190439729021|7.6773691152994|7.6773691152994|7.6287434338932|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.597148293238|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808|7.5854737788808
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|4948.0393268641|4948.0393268641|4948.0393268641|4944.107444258|4944.107444258|4944.107444258|4915.6749380644||4904.6388200716|4899.0294074957|4899.0294074957||4891.4215638842|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-5012.5672185792|-5019.2413539769|-5026.3792821965|-5034.5423236994|-5034.5423236994|-5038.9359152216|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805||-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805||-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5074.7086254228|-5079.0721885087|-5079.0721885087|-5079.0721885087|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5118.4775638681|-5128.8639598534|-5131.5155109482|-5147.7950121647|-5161.2688781409|-5161.2688781409|-5161.2688781409|-5168.0765312676|-5168.1159550996|-5168.1159550996|-5168.1159550996|-5181.4394507403|-5181.4394507403|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419||||5030.5567262419||5011.1203377804|5011.1203377804|5011.1203377804|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5004.4874359552|4987.2082621724|4960.7869579694|4950.1637829132|4950.1637829132|4950.1637829132|4950.1637829132|4939.6264254592|4939.0293616213|4905.3870711126|4905.3870711126|4905.3870711126|4905.3870711126||4905.3870711126|4860.430079014|-5028.4429643155|-5028.4429643155|-5028.4429643155|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195||-5081.3911627994|-5100.9429397948|-5100.9429397948|-5100.9429397948|-5100.9429397948|-5101.7505429566|-5101.7505429566||-5124.4450477295|-5143.2722752551|-5157.5247502834|-5167.8974626658|-5167.8974626658|-5167.8974626658|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5187.7264103051|-5195.8071225613|-5232.8412472903|-5251.490274767|-5286.2086144846||-5286.2086144846|-5286.2086144846|-5286.2086144846|-5286.2086144846|||-5314.1206827606|-5321.2452030674|5120.8083912749|5120.8083912749|5071.4537680832|5041.6152978702|5010.9812496116|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5173.6633476511|-5186.4979600631|-5186.4979600631|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305||-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305||-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5200.6137226305|-5228.4596918116|-5273.2885464574|-5311.431718286|-5311.5907980955|-5311.7675534395|-5323.6306149327
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5888216062865|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.6389940958794|5.4083267297542|5.1936961904936|5.1368846645811|5.0688702224776|5.0688702224776|-5.8265802625907|-5.8265802625907|-5.8610249924675|-5.8610249924675|-6.0650278912668|-6.0716974058288|-6.1102195623338|-6.2391329212122|-6.4190367242951|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.6462383335237|5.63804272208|5.4656030976484|5.4631519596897|5.4631519596897|5.1407246105232|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1392713692269|-6.1469683279021|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.4966951996865|5.445392077412|5.445392077412|5.445392077412|5.445392077412|5.445392077412|5.3898801729037|5.3844200383676|5.3844200383676|5.2607064671005|5.2607064671005|5.2607064671005|5.161776545311|5.161776545311|5.161776545311|5.161776545311|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|||-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.486921850105|-6.6249131000262|-6.6543480595197|-6.8826087271997|5.4065106942989|5.4065106942989|5.4065106942989|5.4065106942989|5.3472341249097|5.3308156805688|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.557344203972|-5.9794997240349|-5.9794997240349|-5.9794997240349|-5.9794997240349|-5.9794997240349|-5.9794997240349|-5.9794997240349|-6.5694441823214|-6.6410490967664|-6.745610155202|-6.9028999689961|-7.2282223573156|-7.4235803673474|-7.4668893870268|-7.4668893870268|-7.8084329721764|-7.8084329721764|-7.8084329721764|-7.8084329721764|-8.0010363390529|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.0719755062295|-8.1021949857289|-8.3518834478121|-8.8132036666584|-9.3157819355541|-9.3555326889834|-9.3555326889834|-9.4555923089805|-9.4556575202747|-9.7012859874085|-9.9472668559849|-9.9472668559849|-10.178629759451|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.892958974819|-10.98162100048|-11.240134474648|-11.336259891603|-11.404280261983|-11.404280261983|-11.404280261983|-11.404280261983|-11.404280261983|-11.470311514525|-11.837568353711|-12.21063166095|-12.530146338687|-12.865718128666|-13.17413155501|-13.407939839571|-13.407939839571|-13.530358167599|-13.530358167599|-14.04706461795|-14.954516123487|13.109974136221|13.109974136221|13.109974136221|13.109974136221|13.109974136221|13.109974136221|13.109974136221|12.946637407792|12.417374840326|-13.813200081516|-13.813200081516|-13.813200081516|-13.813200081516|-13.834111519576|-13.871234491932|-14.084705489065|-14.113005683583|-14.262772208436|-14.262772208436|-14.262772208436|-14.364746444737|-14.402496092093
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8177704694018|5.8177704694018|5.8177704694018|5.8177704694018|5.8177704694018|5.7514115044524|5.7263103528585|5.7263103528585|5.5792338101693|5.3802598282837|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.8599508089744|4.7009854702661|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.2049089245211|-5.2049089245211|-5.2049089245211|-5.3204545237632|4.7080780824395|4.7080780824395|4.7080780824395|4.7080780824395||4.7080780824395|4.7080780824395|4.6745311772793|4.6311460110842|4.3982178310338|4.3982178310338|4.3982178310338|4.3982178310338|4.3982178310338|4.327463955767|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.9690206685722|-5.0466898193028|-5.0802107905974|-5.1302344109868|-5.2171568824539|-5.2171568824539|-5.2171568824539|-5.2171568824539|-5.2418408607652|-5.3470452599183|-5.3756058273995|-5.501228842281|-5.5085239133638|-5.5085239133638|-5.5085239133638|||-5.5085239133638|-5.5085239133638|-5.5878042602321|-5.8214494281102|-5.8628386750988|-5.8628386750988|-5.9125981877437|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-6.0061994687976|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.4374129958445|5.3986154317078|5.3986154317078|5.3986154317078|5.3986154317078|5.3986154317078|5.3986154317078|5.3986154317078|5.221239301807|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.8125440393674|-5.98782688101|-6.0403631894662|-6.0609592032514|-6.0791473329903|-6.0791473329903|-6.1373860770731|-6.2048731837304|-6.2127202591409|-6.2127202591409|-6.2127202591409|-6.2127202591409|-6.2163559420362|-6.3123820644548|-6.3123820644548||-6.3123820644548|-6.3123820644548|-6.3123820644548|-6.3123820644548||-6.3233502020801|-6.3233502020801|-6.3233502020801|-6.3233502020801|-6.3515000994962|-6.3894444236006|-6.409864194487|-6.409864194487|-6.409864194487|-6.409864194487|-6.409864194487|-6.409864194487|-6.409864194487|-6.409864194487|-6.4659601398027|-6.6132890060783|-6.6997656640345|-6.8680725425409|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-6.9003860317329|-7.0409845867266|-7.1977607716576|-7.24473433908|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.3450692348916|-7.5695214197855|6.5361509436889|6.5361509436889|6.5361509436889|6.5361509436889|6.4573899236568|6.3011488589088|6.3011488589088
05575|1123144|/equities/futu-holdings|EAFAGROWTH|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-44.77051587898|-45.491835130184|-45.491835130184|-45.491835130184|-47.360927490094|-47.992697295987|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557||40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|37.425978762083|-44.905411216921|-44.905411216921|-45.176928122479|-45.176928122479|-45.632139611728|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-47.184096345043|-48.085107812987|-48.462526138184|-48.462526138184|-48.462526138184|-48.462526138184|-48.462526138184|-49.977253180475|-50.552912783881|-50.552912783881|-52.340455876744|-52.954394935409|-54.050439647878|-54.59451781578|-54.59451781578|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088||45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|42.808945818494|42.609939967869|39.846878488062|39.335753607748||37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|35.593499082977|34.466108422207|29.675677304717|29.161861637403|29.110913156935|29.110913156935||27.46710276545|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267||28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|26.923844813152|25.762328111149|25.762328111149|21.793053887774|21.793053887774|-35.114131264125|-35.114131264125|-38.032922219606|-39.411025841338|-41.352995086725|-41.352995086725|-42.279943440816|-44.621693476992|-46.957993040435|-47.684633795091|-47.684633795091|-47.684633795091|-47.684633795091|-47.684633795091|-48.90070909|-48.90070909||-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-48.90070909|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026||-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-49.599049757026|-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642||-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642|-50.356731004642|-51.691366587664|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-51.874850097932|-54.645388938363|-58.968766478891|-61.650295341671|-62.867550201616|-64.587276586119||-67.381974467771|-67.849976920571|-68.547439998483|-68.979932831498|-70.364368914203|-71.19981305757|-71.19981305757|-71.19981305757|-71.19981305757|-71.19981305757|-71.19981305757|-71.19981305757|-72.992568521134|-75.070878837503|-75.070878837503|-75.070878837503|-75.070878837503|-75.114852531017|-75.114852531017|-75.114852531017|-81.362991064267|-81.362991064267|-81.362991064267|-81.362991064267|-81.362991064267|-81.362991064267|-81.362991064267|-81.362991064267
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|138.54308124096|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|136.19502119588|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.14605348085|134.14605348085|134.14605348085|134.14605348085||134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433||-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433||-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-147.93172371963|121.58242032422|121.58242032422|121.58242032422|118.46627427441|118.46627427441|118.46627427441|116.87969841158|116.87969841158|116.87969841158||116.87969841158|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-143.46695137544|-147.32938894214|-160.5745978243|-172.55011228796|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962||153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|151.87591481441|148.44804925381|148.44804925381|146.108382431|145.08570270111|144.53102115416|144.53102115416|144.53102115416|143.13135108709|139.79067102802|-166.46008759631|-166.46008759631|-166.46008759631|-166.46008759631|-166.46008759631|-170.49843852932|143.04744828655|143.04744828655|143.04744828655|143.04744828655|143.04744828655|143.04744828655|143.04744828655|143.04744828655|143.04744828655|139.40215591273|136.68127985841|136.68127985841|136.68127985841|136.68127985841||136.68127985841|136.68127985841|136.68127985841|136.68127985841|136.68127985841|136.68127985841|131.35169655356|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-149.23730126512|-153.38421886378|-155.6457929392|-156.84986855897|-156.84986855897|-159.27235727743|-164.39809627832|-164.39809627832|-164.68288231228||-166.09515338843|-173.77378035591|-174.38866165862|-174.38866165862|-174.38866165862|158.04772902858|158.04772902858|158.04772902858|158.04772902858|158.04772902858|158.04772902858|158.04772902858|-175.15983976942|-175.15983976942|-175.15983976942||-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-175.15983976942|-184.98230165488|-189.11366138465|-191.670179791|-192.22653605313|-192.22653605313|-192.22653605313||-192.22653605313|-196.69226017893|-206.39973048038|183.72640081173|181.75696683232|181.75696683232|181.75696683232|180.9696897362|180.9696897362|180.9696897362|180.9696897362|180.9696897362|179.41715471991|176.21462083136|175.74569517015|169.35818838708|169.35818838708|169.35818838708|169.35818838708|169.35818838708|169.35818838708|169.35818838708|169.35818838708|168.82363275441|168.82363275441|168.82363275441|168.82363275441|168.82363275441
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|25.533538088595|-27.261725786982|-27.261725786982|-27.261725786982|-27.261725786982|-27.261725786982|-27.412472596497|-27.845524963108|-28.357250090404|-28.406944243956|-28.663326566662|-28.663326566662|-28.737028564839|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-29.025727363185|-29.025727363185|-29.336663491544|-29.336663491544|-29.336663491544|-29.570736098088|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.164444226783|27.164444226783|27.164444226783|27.164444226783|27.164444226783|27.144375200087|27.144375200087|26.760417164491|26.453241230301|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.567597768199|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-30.116390449865|-30.116390449865|-30.116390449865|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.738533750974|-30.951954790353|-30.951954790353|-31.752728087371|-31.929697997775|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|||-32.368457890208|-32.368457890208|-32.368457890208|-32.883898936004|-32.883898936004|-33.257109547423|-34.164566464741|-34.853963264181|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-35.643333565509|-36.77148324838|-37.728313889666|-37.795904864385|-37.961562410013|-38.242869155583|-38.242869155583|-38.242869155583|-38.63712347017|-38.63712347017|-39.008845084536|-39.008845084536|-39.008845084536|-39.008845084536|-39.008845084536|-39.008845084536|-39.384828507489|-39.413140760071|-39.757934025269|-39.921038763767|-40.032265496525|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.172348632707|-40.229302433507|-40.229302433507|-40.229302433507|-40.229302433507|-40.229302433507|-40.570890880709|-40.756545041541|38.604470676672|38.604470676672|38.604470676672|38.604470676672|38.604470676672|38.604470676672|38.604470676672|-40.657038604895|-40.657038604895||-40.657038604895|-40.657038604895|-40.657038604895|-40.657038604895||-40.657038604895|-40.832266608521|-41.023289022677|-41.023289022677|-41.247221754729|-41.247221754729|-41.247221754729|-41.470245995719|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-41.716329927694|-42.200923040455|-42.777693089452|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-42.980236655654|-43.078672481582|-43.078672481582|-43.078672481582|-43.224079636518|41.024182445304|41.024182445304|41.024182445304|40.910202589848|40.519511365128|40.519511365128|40.367789744483|40.318876053505|40.318876053505|39.833194496028
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5071.5542199922|-5071.5542199922|-5071.5542199922|-5071.5542199922||-5183.3935777691|-5199.3261975212|-5365.7730833595||-5365.7730833595|4767.5878930658|4767.5878930658|4767.5878930658|4767.5878930658|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4662.1265349962|4556.2999966065||4556.2999966065|4556.2999966065|4556.2999966065|4556.2999966065|4521.3580205019|4521.3580205019|4508.4049635826|4508.4049635826|4503.5555105958|4503.5555105958|4418.9684644661|4418.9684644661|4418.9684644661|4398.2982938512|4320.0536598346|4212.8373998163|4099.5415553514||4034.7683948349|3746.8181600898|3746.8181600898|3746.8181600898|3746.8181600898|3620.0757334331|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3341.9787880354|3271.9208755949|3129.078750661|-3533.3595670852|-3533.3595670852|-3562.6217412058|-3595.7054063179|-3595.7054063179|-3595.7054063179|-3614.3948959088|-3628.4943287876|-3673.0492542084|-3823.3880602316|3387.9038954299|3387.9038954299|3387.9038954299|3315.1709949222|3171.8566610246|3159.8407344718|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3101.040817761|3101.040817761|3101.040817761|3011.8405157543|-3441.9561533898|-3441.9561533898|-3441.9561533898|-3453.4952510985|-3453.4952510985|-3518.8836123317|-3619.315124813||||-3653.6832987832||-3653.6832987832|-3653.6832987832|-3729.5164182509|-3729.5164182509|-3818.9071313899|-3909.0634793221|-3927.5705325801|-3944.2450362001|-4019.4389291112|-4082.3716448714|-4082.3716448714|-4082.3716448714|-4135.1351609682|-4318.7612899647|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098||-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4522.9741950109|-4853.582438901|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405||4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4209.7615181405|4171.8897145448|4171.8897145448||4171.8897145448|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4747.011180392|-4769.73464488|-4906.9273832|-4956.0304257778|-4966.7941368694|-4966.7941368694|-4966.7941368694|-5017.1691671689|-5017.1691671689|-5017.1691671689|-5017.1691671689|-5017.1691671689|-5017.1691671689||-5043.5212968543|-5166.9681076159|4659.6510535492|4659.6510535492|||4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4659.6510535492|4535.7233928325|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5101.2631666777|-5102.8949464961|-5102.8949464961|-5102.8949464961|-5102.8949464961|-5102.8949464961|-5102.8949464961||-5102.8949464961|-5102.8949464961|-5102.8949464961|-5102.8949464961|-5252.6610516623|-5416.8456129581|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737||4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4798.0886771737|4725.2329347823|4725.2329347823|4635.8143719803|-5280.9600335614
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-436.25575373272|-437.82306377203|-438.3700647543|-442.56673624229|-447.1519271236|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-471.60817792313|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.00790791798|431.99767139542|426.90059151292|426.90059151292|426.90059151292|423.61176156601|415.83531029578|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-455.61734472039|-455.61734472039|-455.61734472039||-455.61734472039|-456.26926512986|-466.96453197244|-466.96453197244|-471.57168693281|-474.72966469368|-477.83295534541|-478.54216446799|-479.20242463132|-484.241572073|-498.91285480713|451.48862599638|451.48862599638||451.48862599638|451.48862599638|451.48862599638|451.48862599638|451.48862599638|442.20075411005||442.20075411005|435.85639650737|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-477.95138659888|-477.95138659888|-477.95138659888|-477.95138659888|-477.95138659888|-483.81397382622|-483.81397382622|-483.81397382622|-488.34935541365|-488.34935541365|462.57778498418|462.57778498418|462.57778498418|462.57778498418|||462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|453.40862726379|449.52795309108|449.52795309108|449.50857400357|449.50857400357|443.81441577064|443.81441577064|443.81441577064|443.81441577064|443.81441577064|442.03825127402|438.64804815494|435.14784213396|427.81426802048|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-488.3296687188|-488.3296687188|-493.43853707471|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.17765636089|-497.8196086844|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-498.59059960071|-499.91734374037|-503.99324464661|-503.99324464661|-503.99324464661|-503.99324464661|-510.68695036418|-514.50771720152|-515.98423087914|-515.98423087914|-515.98423087914|-516.33804922986|485.81696062487||485.81696062487|485.81696062487|-509.05546816172||-509.05546816172|-509.05546816172|-509.05546816172|-509.05546816172||-509.05546816172|-509.05546816172|-509.05546816172|-509.05546816172|-515.38940194781|-518.69309293114|-518.69309293114|-525.33120622991|-531.06259214582|-531.06259214582|-531.96429735856|-531.96429735856|-531.96429735856|-531.96429735856|-535.45715165556|-535.45715165556|-535.45715165556|-535.45715165556|-535.45715165556|-535.45715165556|-535.45715165556|-535.45715165556|507.64673998988|507.64673998988|506.07375819787|506.07375819787|505.93753759181|505.66391099069|502.79327173336|498.981388623|490.94597515186|487.09132116911|487.09132116911|486.61257975495|485.42507980043|480.85008629355|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337|-507.63285127337
05580|100089|/equities/wynn-macau|EAFAGROWTH||4.6360450503342|4.6360450503342|4.6360450503342|4.6360450503342|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452||-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-5.0558976497457|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5228668253369|4.4646501355635|4.4646501355635|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754||4.452087289754|4.4456526776855|4.2768365035128|4.1264850971513|-4.8764263605905|-4.8764263605905|-4.8764263605905|-4.8764263605905|-4.8764263605905|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.3768407734962|4.212045156595|4.0900502333342||-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.7278129550488|-4.8714590837196|-4.968843306616|-5.029825781799|-5.0381399514683|-5.1794131253857|-5.1794131253857|-5.1794131253857|-5.1794131253857|-5.2543477984157|-5.3387009650943|-5.3387009650943||-5.5540663573124|-5.5540663573124|-5.5540663573124|-5.5540663573124||-5.5540663573124|-5.5540663573124|-5.5540663573124|-5.5882301179688|-5.5882301179688|-5.7735888525425|-5.8868541580305|-5.8868541580305|-5.8868541580305|||-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305||-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.9887267066224|-6.6385852179245|-6.8867612769554|-7.0302609870402|-7.0302609870402|-7.0525123222634|-7.2461247029089|-7.4656940899716|-7.5325234331744|-7.5325234331744|-7.6222483756428|-7.7134571866233|6.8465719311141|6.8465719311141|6.8465719311141|6.8465719311141|6.8465719311141|6.8465719311141|6.7667463983323|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172||||6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.6724954314172|6.5038839917647|6.3711577970123|6.3711577970123|6.3711577970123|5.8427822366601|5.8427822366601|5.8427822366601|5.8427822366601|5.8427822366601|5.8427822366601|5.8427822366601|5.8427822366601|5.8427822366601|5.6386467367682|-6.4835369962268|-6.4835369962268|-6.4835369962268|-6.4835369962268||-6.4835369962268|-6.4835369962268|-6.4835369962268|-6.4835369962268|-6.5167079653798|-6.5891199074916|-6.6701330567655|-6.8601480220487|-7.0423866350044|-7.3965406239683|-7.5822677149436|-7.6321465421993|-7.6321465421993|-7.6321465421993|-7.6321465421993|-7.6321465421993|-7.6321465421993|-8.0601628808267|-8.3603863103016|7.1250790069594|7.1250790069594|7.1250790069594|6.8338629932185|6.8338629932185|6.6000899987687|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557|-7.4839383692557
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||2.5894685471773|2.5894685471773|2.5894685471773|2.5894685471773|2.5894685471773|-3.0960883460516|-3.0960883460516|2.6889649734975|2.6889649734975|2.6399610954392|2.5571789165192|2.534643307864|2.4729369917835|2.456596643762|2.4195518306407||-2.7765956485995|-2.7765956485995|-2.7765956485995|-2.8189951539844|-2.8772168160378|-2.9665022809932|-2.9665022809932|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.2554757101412|-3.2554757101412|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842||2.9069477896842|2.8794980293018|2.7938021162597|-3.2092218000256|-3.2092218000256|-3.2092218000256|-3.2278871829731|-3.2278871829731|-3.2278871829731|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8232670168934|-3.1428149014952|-3.1428149014952||-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1660465697715|-3.2423687489242|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686||-3.4449458703364|-3.5007905726064|-3.5007905726064|-3.5007905726064||-3.5007905726064|-3.5007905726064|-3.5200569899467|-3.5259642492581|-3.5259642492581|-3.6037451040798|-3.7474466045757|-3.761300259231|-3.761300259231|||-3.761300259231|-3.761300259231|-3.761300259231|-3.761300259231|3.1079535577728|3.1079535577728|3.1079535577728||3.1079535577728|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|2.9197120118138|2.8848283608751|2.6502786565706|-3.4982858257305|-3.4982858257305|-3.4982858257305|-3.7828403928557|-3.9547732117749|-4.0108684069552|-4.0108684069552|-4.0763957772694|-4.1741985517566|-4.337022644262|-4.4353385457047|-4.4353385457047|-4.5490705314221|-4.7321973711188|-4.7867463330357|-4.8364218053915|-5.0035714107198|-5.1153499503315|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329||||4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|4.6041999076329|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872||-4.9493253361872|-4.9493253361872|-4.9493253361872|-4.9493253361872|-5.0660128473895|-5.2060794962399|-5.2752699204013|-5.3620408980631|-5.4069030780023|-5.6259829223626|-5.706877699609|-5.706877699609|-5.706877699609|-5.706877699609|-5.706877699609|-5.706877699609|-5.706877699609|-5.8134861424184|-5.8606026917272|-5.9712744056707|5.5030045966153|5.5030045966153|5.3482586841824|5.3482586841824|5.2922589466755|5.2922589466755|5.2922589466755|5.2922589466755|5.1189961351492|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621|-5.6474070064621
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||0.018903314347621|0.018781460435916||||||||0.018646067200688|0.018495630272656||||0.018328478130399|0.018142753527892||0.017936392858438|||||||||||||||||||||||||||||||||0.017707103225713||||||||||||||||||||||||||0.017452336967129||0.017169263346479||0.016854737101314|0.016505263495574|0.016116959489197|0.015685510593222||0.015206122931028||||||||||0.014673469973034||||||||||0.0040816335765516|0.0034240373321151||0.0026933748382968|0.0023781371418651||0.0023781371418651|||0.0023781371418651|0.0023781371418651|0.0023781371418651|0.0023781371418651|0.0023781371418651||0.0023781371418651|||0.0023781371418651|||0.0023781371418651|0.00042015242952011||-0.0017553861397521|-0.0041726512167212||||||||||||||||||||||||-0.0068585013022425|-0.0098427791750439|||||||||||-0.013158643478157|||||||||||||||-0.016842937148282|-0.025936596669999||-0.032151774003272|||||||||-0.034488030397737||-0.034488030397737|-0.034488030397737|-0.043673957415592|-0.043673957415592|-0.043673957415592|-0.043673957415592||-0.043673957415592|-0.043673957415592|-0.043673957415592|-0.043673957415592|||-0.043673957415592|-0.091859952129331||||-0.11009671027104|-0.11009671027104|||||-0.11009671027104|||||-0.11009671027104|-0.11899634502706|||||-0.12666260550284|-0.13518067269815|-0.1363102746559|-0.1363102746559||-0.1363102746559||-0.1363102746559|-0.14812252767691|-0.16902503044582|-0.22447225874967|||||0.10280860158793|||0.09312066869594|0.027062557336086|
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|-102.54445242748|-102.54445242748|-103.75161589368|-104.73568469931|-104.97576919721|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.543763117346|97.543763117346|97.513071435858|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-104.13480590124|-104.13480590124|-104.13480590124|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.628148353712|97.532384753907|97.289318800728|96.693686115257|96.424097497719|95.92122020485|95.788017906105|94.659466917156|93.948847857713|93.791970847237|93.791970847237|93.791970847237|92.943303450597|91.877558558796|91.296171870071|90.129638157772|89.268270840714|89.268270840714|89.268270840714|89.268270840714|88.08251949424|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.981623311816|-96.981623311816|-96.981623311816|-96.981623311816|-99.281245598062|-100.86360696605|-101.21400826564||-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-103.31879424174|97.70567647065|97.70567647065|97.70567647065||97.70567647065|97.70567647065|97.70567647065|97.70567647065|97.70567647065|97.49074746332||-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-103.22392911689|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|||-104.89064075981|-105.61348652877|-105.65387985483|-106.17163401787|-106.17163401787|-106.2528832423|-106.2528832423|-107.27709462767|-107.4634361016|-107.70937641321|-108.17342010295|-108.17342010295|-108.17342010295|-108.17342010295|-108.17342010295|97.627200151678|97.627200151678|97.627200151678|96.32688970168|94.673071626877|94.673071626877|94.673071626877|91.620077720456|89.848976787784|-100.61310630524|-100.61310630524|-100.61310630524|-100.61310630524|-100.61310630524|-106.77567307909|-110.84408079208|-111.08564552799|-113.42399033475|-113.42399033475|-113.42399033475|-113.42399033475|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|105.18757261457|104.56285830805|-111.31082666728|-111.31082666728|-111.31082666728|-111.31082666728|-111.31082666728|-111.31082666728|-113.97091821402|-115.00213022993|-116.97236899056|110.57287609598|110.57287609598|110.57287609598|110.57287609598|108.93319842573|108.65303781219|108.65303781219|108.65303781219||108.65303781219|108.03004050462|106.54004854856||-111.38406990329|-111.38406990329|-111.38406990329|-111.38406990329||-111.38406990329|-111.38406990329|-111.38406990329|-111.38406990329|-111.76118350868|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.07736426007|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686|-112.29623056686
05584|50559|/equities/crh?cid=50559|EAFAVALUE|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.95600856975|-36.161891256773|-36.161891256773|-36.747935704614|-37.549650647271|-37.614056139112|-37.898954522463|-37.898954522463|-37.898954522463|-38.274116873578|-38.581878533049|-38.581878533049|-38.581878533049|-38.581878533049|-38.581878533049|-38.608477343104|-38.711762508961|-38.711762508961|-38.750971670029|-38.750971670029|-39.179424646309|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.382709209181|36.029954371692|35.881894043024|35.69208269166|35.69208269166|35.69208269166|35.490091642264|35.276767024865|34.957871451286|34.957871451286|34.957871451286|34.794022681876|33.990583131229|33.256203224831|32.656114687366|32.656114687366|32.418462450684|32.355663373368|32.355663373368|32.027960329472|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-35.058202031475|-35.942169881773|-36.253798724228|-36.886720499522|-36.983299927719|-37.126563700148|-37.126563700148|-37.126563700148|-38.93784571589|36.385418544385|36.385418544385|36.385418544385|36.385418544385|36.196853039632|36.119001359818|36.099785685536|36.099785685536|36.099785685536|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124||35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|34.44808935116|-38.556588268967|||-38.556588268967|-38.556588268967|-38.556588268967|-38.556588268967|-38.556588268967|-38.556588268967|-38.673430231645|-39.537144956141|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|35.920121920124|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-42.219545647524|-43.356452790761|-43.356452790761|-43.356452790761|-43.356452790761|-43.356452790761|-43.356452790761|-45.66673137703|-45.66673137703|-46.554483249336|-46.554483249336|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-46.643745238597|-47.190271597234|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|45.240059078072|44.505622427038||44.341801899861|44.299778481535|44.072532358227|||43.36170057727|42.99355606981|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|-45.749233453586|43.368684619768|43.368684619768|43.368684619768|43.28242688058|42.647340410132|42.647340410132|42.647340410132|42.647340410132|42.647340410132|42.420380717272|42.159866683742|42.000962329199|41.912179390909|41.52520012008|41.492445459486|41.392161782716|40.721333930814|40.721333930814|40.721333930814|39.905368431766|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932|-41.939312903932
05585|1177390|/equities/universal-music-nv|EAFAVALUE|18.096028835531|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-20.004632096042|-20.143258205773|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.687454764958|-20.687454764958|-20.687454764958|-20.997616521646|-21.277463109547|-21.496657804273|-21.496657804273|-21.583758615497|-21.583758615497|-21.583758615497|-21.583758615497|-21.895287698114|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.197545728063|20.039217746893|19.9046864914|19.61285419512|19.61285419512|19.529003673661|19.503832471062|19.503832471062|19.255647380804|19.136940718255|19.136940718255|18.830767261277|18.818443582598|18.818443582598|18.818443582598|18.818443582598|18.78993648748|18.658541088418|18.233656544504|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.689982469686|-20.757682327145|-20.757682327145|-20.850759298397|-21.138620675485|-21.623136524409|-21.623136524409|-21.863984430333|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.621364799574|-23.211294403159|-23.89649448404|-24.445449681852|-24.445449681852|-24.445449681852|-24.445449681852|-24.505894961884|-24.505894961884|-24.93127241723|22.440245574697|22.440245574697|22.440245574697|22.440245574697|22.440245574697|22.440245574697|||22.440245574697|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.038978955327|22.038978955327|22.038978955327|21.531454965875|21.531454965875|21.222727693237|20.999142343377|20.54237967793|20.394033551921|20.20920300562|20.031336944179|19.790374403613|19.282082590149|18.657591855842|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.6793031255|-21.6793031255|-21.837114391458|-22.262682130748|-22.585702025023|-22.883835142549|-23.032142707958|-23.032142707958|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-23.438557419001|-24.08172987216|-24.271322827842|-24.271322827842|-24.271322827842|-24.855081246194|-25.140626954086|-25.140626954086|-25.140626954086|-25.140626954086|-25.140626954086|-25.30653005071|-25.423644653377|-25.683216111987|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.180945355416|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.568098029964|-26.611775779584|-26.998362435079|-27.127624287844|-27.89208291928|25.69749980333|25.69749980333|25.69749980333|25.69749980333|25.615277983111|25.011143182562|24.221269685744|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768|-26.384767658768
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|-0.95657763638614|-0.95657763638614|-0.95657763638614|-0.95657763638614|-0.95657763638614|-0.97565292162496|-0.9934088261348||-0.99728972382652|-0.99728972382652||-0.99728972382652||-0.99728972382652|-1.0054527201213|-1.0054527201213|||-1.0054527201213|-1.0149585944587|||||-1.0205872966376|-1.0609081137542|-1.0740840921142||-1.0740840921142|-1.0839823229818|-1.0925409310515|-1.0925409310515|||-1.0925409310515|-1.0954071926829|-1.0954071926829|||-1.0954071926829||-1.0954071926829|||-1.0954071926829|-1.0954071926829|-1.0954071926829|||-1.0954071926829||||-1.0954071926829|-1.0954071926829|||-1.0965026587318||-1.0965026587318|||||-1.1097806923997|-1.1105973777332||-1.1105973777332|-1.1105973777332|-1.1105973777332|-1.1105973777332|-1.1105973777332|||-1.1105973777332|-1.1105973777332||-1.1105973777332|-1.1345527102725|-1.1437251623224|-1.1537502469565|-1.1630558241237||-1.1729842412062|-1.1732379714193|||1.0796244034567|1.0442235716464|1.0442235716464|||1.0442235716464|1.0442235716464|1.0442235716464|||1.0442235716464|-1.1475294289455|-1.1561438041114||-1.1601576982243|-1.1601576982243|-1.1601576982243|-1.1767585474367||-1.1788428578239|-1.2042873712063||-1.2042873712063|-1.226874917931|-1.237638798231|||-1.2526542178725||-1.2742336102884||-1.2742336102884|||-1.3015846672079||-1.3015846672079|-1.3043550915401|-1.3043550915401|||-1.3043550915401|-1.3043550915401|-1.3312239242592||||-1.3312239242592|-1.3312239242592||-1.3312239242592|-1.3312239242592|-1.3312239242592||-1.525654529811|-1.525654529811|||||-1.525654529811|-1.5291351409619|-1.5291351409619|-1.5747465026529|-1.5747465026529||-1.5747465026529|-1.5747465026529||-1.6045425257281||-1.6045425257281|-1.6045425257281|-1.6324031849685||||-1.6324031849685|-1.6324031849685|||1.5026084217443|1.5026084217443||1.5026084217443|||1.5026084217443|1.5026084217443|1.5026084217443|1.4642870992438|1.4439005855585|1.4439005855585||1.4439005855585|1.4439005855585||1.4283340585409|1.4283340585409||1.4261162031063|1.4261162031063|1.3469854186604|1.3469854186604||||1.3469854186604|1.3399837889748|1.3244264300749|||1.3071445154061||1.3071445154061|||1.3071445154061||1.3071445154061|1.2418272083457||1.1853494231342|1.1853494231342|1.1853494231342|1.1168511449111|1.1168511449111|||1.0944323420378|||1.0944323420378|||||1.0944323420378|0.96548032758996|||||||||||0.91220035816084||||0.82697836549719|||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.812642624|-32.812642624|-32.812642624|-33.952935803841|-34.423070523119|-34.423070523119|-34.901013923986|-34.901013923986|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.931773444291|-35.931773444291|-35.931773444291|-35.931773444291|-35.931773444291|-36.931413090092|-37.389348361075|-37.552054031226|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.167764784696|34.03696073625|33.227085378062|33.227085378062|33.227085378062|33.227085378062|33.227085378062|32.527316281411|32.24485062846|32.24485062846|32.24485062846|31.788168475456|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.823456598532|-34.878843441288|-35.054825295652|-35.28925036241|-35.43691954182|-35.43691954182|-35.43691954182|-35.43691954182|-35.43691954182|-36.07602028898|-36.266505642335|-36.266505642335|-36.430562358874|-36.760195749148|-36.760195749148|-36.760195749148|-37.346329601986|-38.795923348248|-39.466025798387|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-40.6518889203|-40.6518889203|-40.6518889203|-40.6518889203|-40.6518889203|37.153929077351|37.153929077351|37.153929077351|37.153929077351|37.153929077351|37.153929077351|37.153929077351||36.712143512528|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|||-40.644605676231|-40.644605676231|-40.868530259779|-40.868530259779|-40.868530259779|-40.917812332236|-42.982013897458|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.216004951117|36.667226587531|36.407472383973|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446|-40.975933565291|-43.250482256316|-45.351646298725|-45.839607736091|-47.77678820449|-48.731355628275|-48.731355628275|-48.731355628275|46.023304251801|46.023304251801|46.023304251801|46.023304251801|46.023304251801|46.023304251801|46.023304251801|46.023304251801|46.023304251801|45.515337709995|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.575314926533|-48.57701728016|-49.37835277087|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236|47.008552670236|46.848945326006|46.233273076123||45.921362785408|45.921362785408|45.921362785408|||45.02596018481|44.271066693992|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.207271896589|44.041258546794|44.041258546794|44.041258546794|44.041258546794|44.041258546794|44.041258546794|44.041258546794|43.737510598461|43.706123260172|43.110242288565|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.241898597727|-46.910441572412
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|7.7111565693548|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.7092312223657|-8.7635905352946|-8.9634336992232|-9.2552039407059|-9.4421709668156|-9.501856659465|-9.6551184109106|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272||-9.9557918856602|-9.9557918856602|-10.224212945618|-10.391903467882|-10.615448496859|-11.023276194512|-11.151417900654|-11.356575570208|-11.472808411478|-11.472808411478|-11.472808411478|-11.472808411478|-11.472808411478|10.208218603125|10.208218603125|10.208218603125|10.208218603125|10.121353234174|9.930948033733|9.8663317525859|9.3788402173779|9.0239891579705|8.7938772893568|8.5723639303468|8.4810380825317|8.4810380825317|8.2020646608445|7.7195161224044|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.8968424423036|-7.9903803515762|-8.1112559292416|-8.4600065785095|-8.5285434480976|-8.5285434480976|-8.5285434480976||-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5739369918319|-8.6694129133191||-8.6694129133191|-8.8110145091973|-8.8663451406644|-8.8663451406644|-8.9962171684025|-9.1974636857508|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.2003741507708|8.0621255736209||8.0621255736209|8.0621255736209|7.6551398547332|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.7407929595636|-8.7407929595636|-8.7422699328183|-8.9791886139709|-9.3015988721669|-9.4151096757055|-9.4936231075246|-9.4936231075246|-9.8628092657172|-9.8628092657172|-9.8628092657172|-9.9668631242925|-9.9668631242925|-10.197625867439|-10.515695245081|9.4071983463187|9.4071983463187|9.4071983463187||9.4071983463187|9.3712317229815|9.3712317229815|9.3712317229815|9.3158132501783|9.1760705784893|9.1170624308056|9.1170624308056|8.7667361423115|8.496651084858|8.4837794918018|8.371421776237|8.0432461213425|7.8597178405474|7.7524642884676|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.354085687928|-8.354085687928|-8.354085687928|-8.354085687928|-8.354085687928|-8.5334283556459|-8.6812182168949|-8.6812182168949|-8.6812182168949|-8.6812182168949|-8.6812182168949|-8.6812182168949|-8.9342507468315|-8.9342507468315||-9.089722645134|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.1984534884348|-9.2457208054024|8.2573106751492|8.2573106751492|8.2573106751492|8.2573106751492|8.2573106751492|8.2573106751492|8.2573106751492||8.2573106751492|8.212012130425|8.1011237903939|7.994582260594|7.9128693882461|7.6926326027441|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182||-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.7806959014182|-8.9224525502359|-8.9224525502359|-8.9224525502359|-8.9581512761012|-8.9581512761012|-8.9614551546558|-8.9614551546558|-8.9614551546558|-8.9614551546558|-8.9614551546558|-8.9614551546558|-9.0471728645414|-9.2138028500974|-9.2475083005097|-9.249509561025|-9.2722328371063||-9.4908140176153|-9.6469653440423|-9.6944950237216|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|8.8141535973915|-9.6620631364677|-9.6620631364677|-9.7611813708249|-10.267978845272|-10.553968860056|9.3936293730045|9.3936293730045|9.3936293730045|9.3168100923195|9.2964234209543|9.2964234209543
05589|1036819|/equities/nippon-building|EAFAVALUE|-166960.87407832|-168867.63786481|-170986.26429423|-176384.7381047|-179960.82011633|-186978.68901815|-195154.09890905||-202082.33212117|-208135.92457907|-217495.47175453||-226094.96861614|-235483.29846238|-246614.77606931|-259483.08452146|-273314.53835717|-288349.48706353|-306066.09673725|-325073.44081917|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|680751.09399057||680390.10443397|679433.44937107|679314.94374564|678961.04860627|678650.43226073|678650.43226073|678650.43226073|678650.43226073|677222.70251192|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148||-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-708491.87447942|-720046.52719936|-724829.47466595|692945.16506728|692945.16506728|692945.16506728|691105.73896364|686506.37662627|684229.30736252|682143.67484725|681215.19427472|676794.66030524|673216.28922805|668538.6286766|668538.6286766|667384.95017367|667384.95017367|667384.95017367|666864.13601687|666864.13601687|659404.5955743|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203||||652648.13124203||652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|639442.3680467|633102.631163|632126.70513951|632126.70513951|624176.08596432||-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041||-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041||-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-675904.23298935|-684782.48109928|-691313.86788808|-692693.35989442|-692693.35989442|-692693.35989442|-692693.35989442|-692693.35989442||-692693.35989442|-692693.35989442|-699028.83937582|-699028.83937582|||-701754.26597314|-706560.29552571|-713289.21725079|-713432.46361199|-714206.74519998|-714206.74519998|-714792.27802467|-714792.27802467|-718991.42002741|-720434.91114157|-728038.7901573|-729598.65573033|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-738729.37532179|-741754.86146866|-743907.23638106|-743907.23638106|-747933.95285828|-747933.95285828|-747933.95285828||-747933.95285828|-747933.95285828|-747933.95285828|-747933.95285828|-747933.95285828|-747933.95285828|-748426.61428698|-748862.90476331|-752958.78307034|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049||-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049|-754847.80935049
05590|1036820|/equities/japan-real-estate|EAFAVALUE|-623360.1016444|-623360.1016444|-623360.1016444|-628289.00182711|-640598.89091901|-650832.10102113|-657091.22335681||625959.03032474|625959.03032474|625959.03032474||625959.03032474|625959.03032474|625959.03032474|625959.03032474|625959.03032474|625897.31797704|625897.31797704|625897.31797704|625897.31797704|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125||624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|623428.29760139|619253.66400154|614489.50465103|614489.50465103|614489.50465103|614489.50465103|609266.11627893|604858.87006712|604858.87006712|604858.87006712||604101.33068191|604101.33068191|604101.33068191|602748.55639742|602748.55639742|599757.47703386|599757.47703386|597081.58715207|597081.58715207|597081.58715207|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-637306.62721706|-642229.58579673|-646421.76199636|-657246.40221818|624701.97257014|624701.97257014|622779.96952238|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|614934.73641762|614934.73641762|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233||||-645768.77532233||-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-651173.90304846|-651173.90304846|-651173.90304846|-654778.99379915|-654778.99379915|-654778.99379915|-654778.99379915|-654778.99379915|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|601242.4101371|600436.01126344|599723.47069561|599723.47069561|594026.07855067||591751.19838964|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911||591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911||591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|585457.44595456|583450.27022873|-630445.28111473|-630445.28111473|-630445.28111473|-630445.28111473|-636994.75679414|-650549.72977127|-661944.1441903|-668049.04910033|-670554.49900037|-671279.63047701|-671279.63047701|-671279.63047701||-671279.63047701|-671279.63047701|-679666.29028812|-679666.29028812|||-679666.29028812|-679666.29028812|-679666.29028812|-679666.29028812|-681146.48873541|-681146.48873541|-681146.48873541|-685218.32081713|-690687.02313014|-692263.35903349|-693348.17670388|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-694242.98101325|-697856.62690433|-697856.62690433|-697856.62690433|670958.51443114|670958.51443114|670958.51443114||670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|670958.51443114|664560.55847068||664560.55847068|664560.55847068|664560.55847068|664560.55847068|664560.55847068|664560.55847068|664560.55847068|664560.55847068|664560.55847068|662438.96107491|662438.96107491|659321.06786101
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-332785.81248886|-335650.9027654|-339556.55862822||-343673.95403136|-345665.50447929|-347989.44942143||-349099.38824603|-353915.98694004|-358859.56704776|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|341047.20803699|337580.23115221|336406.61786013||336406.61786013|336406.61786013|336406.61786013|336406.61786013|336406.61786013|332469.98334723|332469.98334723|332469.98334723|329270.37011166|329270.37011166|329270.37011166|329270.37011166|329270.37011166|324994.85567962|324955.03536346|324955.03536346|324955.03536346||324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|321894.48373718|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-340198.86769729|-340198.86769729|-344859.85299699|-344955.39221888|-356172.65802097|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-367054.00216774|-372893.33574193|347716.25468545||||347716.25468545||347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|341573.61631716|339748.46257463|338120.88488741|338120.88488741|338120.88488741|338120.88488741|333050.98320823|331888.89868909|331888.89868909|331888.89868909|331888.89868909|331888.89868909|331888.89868909|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555||-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555||-358654.61123555|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445||-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-363785.04621445|-371788.94023827|-373348.82248697|-377804.24720774|-384893.60800861|-390687.34223178|-395624.82470198|-404166.47189109||-408629.41321232|391121.63082809|391121.63082809|391121.63082809|||391121.63082809|391121.63082809|388246.25647565|384329.17386184|382949.08206871|379610.09118745|375900.10131939|373777.89035488|370780.9892832|366577.18226368|-393108.34262447|-393108.34262447|-393108.34262447|-393108.34262447|-393108.34262447|-393108.34262447|-393108.34262447|-393108.34262447|-393229.43533885|-393229.43533885|-394254.92815428|-395616.58683809|-402351.76315344|372207.69981057|372207.69981057|367452.99978953|-385690.53608703||-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703||-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703|-385690.53608703
05592|1056306|/equities/glp-j-reit|EAFAVALUE|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-167361.01901189|-170162.24334654||-171974.71482949|-172086.38901005|-172086.38901005||-172086.38901005|-172086.38901005|-173975.32237471|-173975.32237471|-173975.32237471|-173975.32237471|-174406.61505447|-174406.61505447|-174406.61505447|-174996.23894941|-175406.93216601|-176385.48018446|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169115.65125822|167301.09779271|167301.09779271||167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|166601.21976968|164668.02196631|164311.82711428|164311.82711428|164311.82711428|162813.14123809|160629.82337187|160629.82337187|160629.82337187||159505.35930207|158304.3337477|158304.3337477|158304.3337477|157518.90774719|157518.90774719|157518.90774719|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-171159.04981602|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172898.43572846|-174781.59525384|-175929.55028205|-179116.16698005|-179944.33056249|-179944.33056249|-179944.33056249|-180710.36729165|-180875.05801324|-180875.05801324|-180875.05801324|-181072.2938435|-181072.2938435|-183569.21538167|-185330.68253562||||-185330.68253562||-185330.68253562|-185330.68253562|-185330.68253562|-185330.68253562|-185330.68253562|-186222.98059513|-186953.31177237|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|170138.05369216|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433||-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-185211.12567201||-185211.12567201|-186806.70731902|-186806.70731902|-186806.70731902|-186806.70731902|-187150.30836613|171041.86282385||171041.86282385|171041.86282385|171041.86282385|171041.86282385|171041.86282385|171041.86282385|171041.86282385|171041.86282385|171041.86282385|169860.07136694|169860.07136694|-185772.60443493|-185772.60443493|-185772.60443493|-185772.60443493|-185772.60443493|-187830.67159437|-189367.41288263|-189830.45875848|-192878.28750942|-196381.43056602|-197279.36729558|-200671.51921731||189766.39364374|189766.39364374|189766.39364374|189766.39364374|||189766.39364374|188551.54849304|187896.16499227|186929.07221363|186921.19134848|185312.43483165|184502.7053685|184408.56152055|184259.51280061|183982.65559216|183982.65559216|183982.65559216|183982.65559216|183982.65559216|182275.17288017|180616.85875575|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898||-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898||-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898|-191536.6347898
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-158702.8149976|-158702.8149976|-158702.8149976|-159680.90555289|-160231.56172544|-162423.95747271|-164193.28608078||155385.92460079|155385.92460079|155385.92460079||155385.92460079|155385.92460079|155385.92460079|155385.92460079|155385.92460079|155385.92460079|155385.92460079|155385.92460079|155385.92460079|155385.92460079|155385.92460079|155385.92460079|155385.92460079|155385.92460079|155385.92460079|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081||154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|154102.50917081|153044.45463423|152813.28292692|152389.75880769|151058.06534188|150550.62815764|149071.76315758|149071.76315758||148869.45437812|148869.45437812|148869.45437812|148869.45437812|148869.45437812|148869.45437812|148869.45437812|148869.45437812|148869.45437812|147632.7270868|-157979.26164561|-157979.26164561|-157979.26164561|-157979.26164561|-157979.26164561|-157979.26164561|-158324.11175069|-158324.11175069|-158324.11175069|-158324.11175069|-158324.11175069|-158324.11175069|-158324.11175069|-162143.45750076|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664||||153520.17225664||153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153520.17225664|153174.74052224|-164674.63082699|-164674.63082699|-164674.63082699|-164674.63082699|-164674.63082699|-164674.63082699|-164674.63082699|-164674.63082699||-164674.63082699|-164674.63082699|-164674.63082699|-164674.63082699|-166569.03425221|-166610.47222525|-166610.47222525|-166610.47222525|-167634.39262723|-167634.39262723|-167634.39262723|-167858.20397382|-167858.20397382|-167858.20397382|-167858.20397382|-167925.78219314|-168777.20023844||-168777.20023844|-169583.28866313|-169583.28866313|-169583.28866313|-169583.28866313|-169583.28866313|-169583.28866313||-169583.28866313|-169583.28866313|-170009.2096257|-173010.23291744|159842.36326196|159842.36326196|159842.36326196|159842.36326196|159842.36326196|157033.18140218|-170114.63546854|-170114.63546854|-170114.63546854|-170114.63546854|-170114.63546854|-173127.37274283|-177780.4141587|167483.65348906|167483.65348906|167483.65348906|167483.65348906|167483.65348906|167483.65348906||167483.65348906|167483.65348906|167483.65348906|167483.65348906|||165995.72609896|165967.47344329|164255.5260481|163492.25116455|163185.83462728|161984.26069698|161149.1785522|159441.75161668|159441.75161668|159441.75161668|159441.75161668|159441.75161668|159441.75161668|159441.75161668|159441.75161668|-168402.23610254|-168402.23610254|-168402.23610254|-168402.23610254|-168402.23610254|-168402.23610254|-168402.23610254|-168402.23610254|-168402.23610254|-168402.23610254|-168402.23610254|-168402.23610254||-168891.37344727|-168962.63716363|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612||-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612|-169582.51338612
05594|1056319|/equities/japan-retail|EAFAVALUE|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112134.41305342|107674.73729734||107674.73729734|107674.73729734|107674.73729734||107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107280.29807591|107280.29807591|107280.29807591|106377.65403854|106377.65403854||106377.65403854|106377.65403854|106377.65403854|106377.65403854|106377.65403854|105469.61559838|104044.01733153|103929.65102659|103929.65102659|103055.16780732|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738||-107940.058738|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108173.76266271|-108521.22795719|-108521.22795719|-108521.22795719|-108521.22795719|-109651.36439687|101091.79332895|101091.79332895|101091.79332895|101091.79332895|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|99280.883747112|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586||||99255.277652586||99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|98800.308502873|98121.387412031|98121.387412031|98121.387412031|98121.387412031|98121.387412031|98121.387412031|98121.387412031|97273.763791145|97115.293101272|96733.330439373|96733.330439373|96733.330439373|96733.330439373|95881.47826597|95619.586098724|95619.586098724|95619.586098724|93749.540109693|93171.711232993|92550.260781472|92550.260781472|90339.17864608||90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874||90186.134061874|90186.134061874|89456.192283234|89456.192283234|89456.192283234|89456.192283234|89456.192283234||89456.192283234|89456.192283234|89456.192283234|89456.192283234|89456.192283234|89420.000431694|89420.000431694|89420.000431694|89420.000431694|-96637.94159334|-96637.94159334|-96637.94159334|-96637.94159334|-96637.94159334|-96637.94159334|-98725.490659266|-101428.32295474|-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581||-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|||-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|-101780.3748581|-102005.97206456|-102934.41340506|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-103201.44598225|-104142.7928426|-104142.7928426|-104142.7928426||-104675.32538066|-105194.80597851|-105866.45108724|-106577.23057234|-106577.23057234|-106577.23057234|-107019.14508038|-107074.8704696|-107074.8704696|-107766.522744|102172.95374166|102172.95374166|102172.95374166||102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166|102172.95374166
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|-167412.47354349|-167412.47354349|-167630.52615944|-168697.5631598|-168697.5631598|-170769.514622|-171958.12618957||164584.45245563|164584.45245563|164584.45245563||164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164191.91661189|164191.91661189||163641.01845766|163306.68717517|163129.65241686|162816.28046318|162256.97829242|161018.86476936|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965||160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160637.25285517|160069.16983908|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|162616.52135073|162616.52135073|162616.52135073|162096.13483414|161390.14981571|160639.05535079|160154.50594532|159005.00660592|158404.94642706|158404.94642706|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222||||156741.44160222||156741.44160222|156741.44160222|156712.71289136|154945.32455723|154945.32455723|154384.75774613|154384.75774613|154384.75774613|154384.75774613|153571.95305125|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|150668.48907084|149226.0989676|148069.90227617|148069.90227617|148069.90227617||148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617||148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617||148069.90227617|147606.44303638|147606.44303638|147606.44303638|147606.44303638|146605.41538847|146605.41538847|146605.41538847|146605.41538847|141889.35043164|138332.61159071|-153314.80476954|-153314.80476954|-153314.80476954|-153314.80476954|-154177.56085504|-159786.17872782|-163084.64303092|-164344.04781213|-164704.49756903|-165749.44174337|-166679.22525896|-166679.22525896||-166679.22525896|-166679.22525896|-166679.22525896|-166679.22525896|||-166679.22525896|-166679.22525896|-166679.22525896|-167471.36139885|-168407.06822094|-169168.96468994|-169565.51632215|-170056.12924684|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|-170134.84026841|162291.03475289|162291.03475289|162291.03475289||162291.03475289|162291.03475289|162291.03475289|162291.03475289|162291.03475289|162074.16347577|162074.16347577|162074.16347577|162074.16347577|162074.16347577|162074.16347577|162074.16347577|162074.16347577||162074.16347577|162074.16347577|162074.16347577|161843.51497308|161725.05287656|161725.05287656|161725.05287656|161725.05287656|161725.05287656|160661.17639081|160661.17639081|160224.86473362
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||533.39856600188|533.39856600188|532.47105391701|532.47105391701|532.31226924482||531.73247456922|531.73247456922|531.21382740221||531.05480500135|531.05480500135|531.05480500135|531.05480500135||531.05480500135|531.05480500135|531.05480500135|531.05480500135|530.79424541165|530.74915003964|530.61016331987|530.35572752772|530.01749266318|529.68610974077|529.41788207959|528.97544216526|528.42826975068|527.96475366178|527.30528252459|526.61698397371|526.05218949553|525.33575932446|524.43975021512|523.58859371775|522.698436786|521.56492026786|520.44991073057|519.49991776595|518.02212203487|516.26900888532|514.5433411714|512.42595091093|510.36218802387|508.11351444384|506.09279857366|501.92535480624|444.3961564174|444.3961564174|444.3961564174|438.69572969175|431.82860380518|423.47622305936|415.86801578807|412.6068262677|412.6068262677|411.74915824758|411.74915824758|403.74349695695|398.48722189281|398.00027781549|-413.85318379478|-413.85318379478|-413.85318379478
05597|26117|/equities/industrivarden-ab|EAFAVALUE|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-236.07655991666|-237.54617361617|-238.64574490203|-242.05082682121|-244.77314820277|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-248.18878196306|-248.18878196306|-248.18878196306|-248.18878196306|-254.26005878069|-254.26005878069|-254.26005878069|-260.32153646317|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|233.38411588404|229.83789053241|229.83789053241|229.83789053241|228.7532101768|224.05912665722|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966||-246.85427875966|-247.79919624826|-250.35950508261|-250.35950508261|-254.21055815114|-256.58395536623|-256.6703246106|-256.6703246106|-257.42813777805|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766||-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766||-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.7650065852|-260.7650065852|-260.7650065852|-264.7444588821|-266.53272768313|249.4526381672|249.4526381672|249.4526381672|249.4526381672|||249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|247.11405427594|245.11560162062|242.60622775284|239.06802608931|231.6759606404|231.6759606404|-261.61124184098|-261.61124184098|-261.61124184098|-261.61124184098|-261.61124184098|-263.25694182146|-273.57437030727|-275.62708337499|-280.58814530243|-280.58814530243|-280.58814530243|-280.58814530243|-290.54709447301|-290.54709447301|-295.8356574738|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|-296.75995860155|278.11560586893|278.11560586893|278.11560586893|278.11560586893|278.11560586893|278.11560586893|278.11560586893|277.58811684254|277.58811684254|277.58811684254|277.58811684254||277.58811684254|276.74789980389|272.94212276115||270.59680103344|269.18532566541|268.86703326431|-283.23653450899||-283.23653450899|-283.23653450899|-283.23653450899|-283.23653450899|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.55165080739|-283.98786676314|-283.98786676314|-284.03624011737|-284.03624011737|-288.88470174717|-290.19968522309|277.25398166289|277.25398166289|277.25398166289|277.25398166289|277.25398166289|277.25398166289|277.25398166289|277.00999691873|276.48887732724|274.49564132853|274.49564132853|274.49564132853|274.49564132853|274.49564132853|274.49564132853|274.49564132853|272.05071767351|268.28413108743|266.72126456275|262.7868061153|262.7868061153|262.7868061153|262.7868061153|262.7868061153|262.7868061153|-278.7171733852|-278.7171733852|-278.7171733852|-278.7171733852
05598|102050|/equities/hkt-trust|EAFAVALUE||-9.6975228583975|-9.8700256122663|-10.142250618837|-10.311390066038|-10.488766723088|-10.526407671429|-10.614083938218|-10.614083938218|-10.66120410453|-10.693559969915|-10.697288819433|-10.755876722469|-10.815649756844|-10.815649756844|-10.881659239658||-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.947399424324|-10.971960908604|-10.971960908604|-10.971960908604|-11.031067669869|-11.173408681022|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.656773259309|10.616414734685|10.606016102724|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.454531666824|10.400590628594|10.299544937312|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728||-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.906834130897|-11.008704880227|-11.088560929287|-11.105068116705|-11.125631232306|-11.149590010162|-11.178433518405|-11.180259323187|-11.180259323187||-11.180259323187|-11.180259323187|-11.180259323187|-11.238599576506|-11.238599576506|-11.238599576506|-11.259753185477|-11.259753185477|-11.307503282986|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815||10.809426945815|10.809426945815|10.809426945815|10.809426945815||10.809426945815|10.761585520782|10.700650849914|10.624056355793|10.591173614218|10.58685961162|10.555399740128|10.521554881101|10.520616776154|||10.485130158183|10.475177685338|10.475177685338|10.475177685338|10.475177685338|10.475177685338|10.460478691361||10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.451642941658|10.433879433375|10.433879433375|10.363678762331|10.363678762331|-10.82980907452|-10.82980907452|-10.82980907452|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.966131255475|-10.966131255475|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.578713074265|10.567459043461|10.526065597487|10.483405971475|10.44822878302|10.398032023519|10.389175164368||||10.389175164368|10.381327584528|10.381327584528|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067||10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.376745309067|10.373050466325|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|-5.1268746728047|-5.1268746728047|-5.1709716976069|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2837554572619|-5.2837554572619|-5.2837554572619|-5.328339510339|-5.3459325688608|-5.3602029369416|-5.3674478316905|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9741872586227|4.9240968533597|4.9187190872918|4.8978628001696|4.8978628001696|4.8698477570753|4.866775069473|4.8525651194565|4.8525651194565|4.8525651194565|4.8070171119894|4.7136299612484|4.7132000395944|4.6385554151724|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.5680410539372|4.5458787718596|4.5388526822725|4.5388526822725|4.5388526822725|4.5239227967987|4.5239227967987|4.4907477120039|4.4411799058826|4.4411799058826|4.4411799058826|4.4390888065664|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.7278303069652|-4.7745334751938|-4.8294818542107|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642||-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8853031474752|-4.8853031474752|-4.8853031474752|-4.8853031474752|-4.9592259546565|-5.0363620012389|-5.0640801622198|-5.0640801622198|-5.0640801622198|-5.0657284501155|-5.0657284501155|-5.0657284501155|-5.0657284501155|-5.1996981571073|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|||4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|-5.294481257615|-5.294481257615|-5.294481257615|-5.294481257615|4.8655789114106|4.8655789114106|4.7561986156159|4.7260540798697|4.6861713015805|4.6207457475938|4.6165875556813|4.6165875556813|4.6165875556813|4.6165875556813|4.5245417094613|4.4536936254149|4.4536936254149|4.336881713828|-4.7274906267406|-4.7274906267406|-4.7274906267406|-4.7274906267406|-4.7988786023724|-4.8254204637329|-4.867689517529|-4.8699328406996|-4.9136050733446|-4.9136050733446|-4.9136050733446|-4.9294669717068|-4.9294669717068|-4.9294669717068|-4.9294669717068|-4.9294669717068|-4.9294669717068|-4.9505188563923|-4.9786321431906|4.6245351358777|4.6245351358777|4.6245351358777|4.6245351358777||4.6245351358777|4.6245351358777|4.6245351358777|4.6072615036838||4.5858458555929|4.5737179691253|4.4880197505882|4.4569662390739|4.4335735438698|4.4320905892647|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.8361458267781|-4.9126182178917|-4.9126182178917|-4.9779092581474|-5.0357325906448|-5.0802584351094|-5.1261206402814|-5.1356823046617|-5.1356823046617|-5.1356823046617|-5.1356823046617|-5.1356823046617|-5.1356823046617|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1517131079909|-5.1575749858121
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.7407720809468|-8.7505325482166|-8.8881020729052|8.4614551128826|-8.8224084044076|-8.8841793431812|-8.8999253791763|-8.965071629837|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-9.014297751537|-9.1000081476801|-9.1039924906649|-9.1039924906649|-9.1039924906649|-9.1039924906649|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4211593433076|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.1131570676314|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1885724874926|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.3255567559741|-9.4688917276089|8.5696229906348|8.5696229906348|8.5696229906348||8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.3943661022481|8.1540796810054|8.0525695012304|8.0324686551859|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-9.0196070696097|-9.120046088561|-9.1321496935516|-9.2869863479037|-9.2934465669811|-9.2934465669811|-9.2934465669811|-9.2934465669811|8.536007766466|8.536007766466|-9.2215185267054|-9.2215185267054|-9.2215185267054|-9.2684557715891|||-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.3253279571001|-9.3850100869829|-9.3850100869829|-9.5386174381766|-9.5731556019412|-9.5731556019412|-9.6251310332204|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.8590976203299|-10.096800694291|-10.244662162798|-10.258336187075|-10.258336187075|-10.258336187075|-10.258336187075|-10.258336187075|-10.278568612944|-10.489607001053|-10.489607001053|-10.489607001053|-10.536061499634|-10.842698121644|-10.941999303606|-11.109937256472|-11.248357686618|-11.463949690504|-11.657938014846|-11.834206805606|-11.978865676921|-11.978865676921|-12.159897174881|-12.228390480492|-12.228390480492|-12.228390480492|-12.29994866739|-12.35746386195|-12.418820864555|11.584684842887|11.584684842887||11.500828174738|11.500828174738|11.500828174738|11.500828174738||-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.210087400736|-12.222009506558|-12.315717778971|-12.315717778971|-12.315717778971|-12.315717778971|-12.315717778971|-12.315717778971|-12.5619314891|-12.602997539429|-12.691042579974|-12.920832384256|-13.187674933702|-13.519775370791|-13.764668972442|-14.053006206562|-14.063375564207|-14.24770444829|-14.373456338217|-14.373456338217|-14.373456338217|-14.373456338217|-14.373456338217|-14.373456338217|-14.373456338217|-14.479128258284|-14.500711062281|-14.613191607626|-14.681091047031|-14.853935110019|-14.958008831791|-15.005048135974|14.109096999458|-14.666931021636|-14.666931021636|-14.666931021636|-14.666931021636|-14.666931021636
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-239.15118396483|-240.33465054524|-241.49404921015|-245.14339377571|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-250.51341524478|-250.51341524478|-250.51341524478|-250.51341524478|-256.52951067559|-256.52951067559|-256.52951067559|-262.73978737276|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|237.29303788219|233.39573422754|233.39573422754|233.39573422754|232.21747654107|227.70275781582|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077||-249.88442328077|-250.70491475641|-253.46347071285|-253.46347071285|-257.2205194539|-259.50058344405|-259.73775579362|-259.73775579362|-260.58084723054|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559||-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559||-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.90492756143|-264.90492756143|-264.90492756143|-264.90492756143|-264.90492756143|-265.07480759831|-265.07480759831|-265.07480759831|-269.14422676532|-271.45469318461|254.69788594855|254.69788594855|254.69788594855|254.69788594855|||254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.12245432999|254.12245432999|254.12245432999|254.12245432999|254.12245432999|251.86940963695|249.83265906384|246.84741794854|243.35267609788|235.32180975926|235.32180975926|-263.76788248839|-263.76788248839|-263.76788248839|-263.76788248839|-263.76788248839|-265.54208877155|-276.03565181702|-278.41738175253|-284.31878193796|-284.31878193796|-284.31878193796|-284.31878193796|-294.23924355375|-294.23924355375|-299.7436127648|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.88657421572|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|-300.98125110573|283.52215425723|283.52215425723|283.52215425723|283.52215425723|283.52215425723|283.52215425723|283.52215425723|282.97481996179|282.97481996179|282.97481996179|282.97481996179||282.97481996179|281.44981386|277.5775655302||275.641739478|275.12414276853|274.84905192868|271.31005973304||-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-287.92216704564|-288.07672904298|-288.07672904298|-288.07672904298|-288.07672904298|-291.57413761666|-293.28237546871|280.50537996719|280.50537996719|280.50537996719|280.50537996719|280.50537996719|280.50537996719|280.50537996719|280.09487205556|279.57207802723|278.38033872406|278.38033872406|278.38033872406|278.38033872406|278.38033872406|278.38033872406|278.38033872406|275.32260434672|271.72511458446|271.34323803373|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005|-288.21968744005
05602|8556|/equities/sino-land|EAFAVALUE||-10.855262133404|-10.855262133404|-10.855262133404|-11.065846333817|-11.18094045356|-11.339934102198|-11.599926197419|-11.719918158197|-11.989909121884|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023||-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.26538140524|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.35664596671|11.289607049295|11.215118462585|11.101243291456|11.013603407099|11.002102641355|11.002102641355|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.986645293427|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448||10.914683615448|10.914683615448|10.751870671115|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691||10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.533748387218|10.50914739518|10.50914739518|10.50914739518|10.50914739518|10.50914739518|10.354607888378|10.254008792416|10.151120899535|10.126366024118|10.126366024118|10.126366024118|10.126366024118|10.126366024118||10.126366024118|10.126366024118|9.9893706765389|9.9893706765389||9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|||9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.8702109908144|9.8702109908144||9.8131867724077|9.8131867724077|9.8131867724077|9.8131867724077|9.8131867724077|9.8131867724077|9.8124296750642|9.6993665790136|9.664851834992|9.605390790016|9.5918408064569|9.5918408064569|-10.292542910254|-10.292542910254|-10.292542910254|-10.361018533458|-10.361018533458|-10.361018533458|-10.361018533458|-10.361018533458|-10.361018533458|-10.361018533458|-10.413788377196|-10.413788377196|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.7781443147163|9.6290489333979|9.5986949437756|9.5986949437756|9.5986949437756|9.5414172969883|9.5414172969883|9.5414172969883|9.5414172969883||||9.46200097494|9.46200097494|9.46200097494|9.46200097494|9.46200097494|9.46200097494|9.3827791047612|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196||-9.9365592952196|-9.9365592952196|-9.9365592952196|-9.9365592952196|-10.001733196623|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.030312743199|-10.059792216632|-10.125880488658|-10.204311857515|-10.270902432659|-10.437113379614|-10.517343492524|-10.517343492524|-10.517343492524|-10.622048558147|-10.622275870543|-10.654587460264|-10.654587460264|-10.654587460264|-10.654587460264|-10.654587460264|-10.654587460264|-10.654587460264|-10.654587460264|-10.664922456075|-10.664922456075|-10.696024554889|-10.717249333771|-10.840277287598|-10.976974537235|-11.008860484606|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808|-11.296455424808
05603|50007|/equities/chow-tai-fook|EAFAVALUE||-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.227594007764|-15.227594007764|-15.227594007764||-15.227594007764|-15.227594007764|-15.240843523115|-15.520698256662|-15.520698256662|-16.046746301839|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.927698734588|13.743859321084|13.673501045329|13.673501045329|13.673501045329|13.673501045329|13.623044636164|13.623044636164|13.623044636164|13.426292057285|13.426292057285|13.397368611505|13.151443628923|13.090927552797|12.860595433115|12.860595433115|12.860595433115|12.853910790549|12.853910790549|12.853910790549|12.853910790549|12.747409475337|12.747409475337|12.747409475337|12.591450466592||12.574027500637|12.31349866709|12.119859142666|12.03634582136|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.755298403915|11.38168412228||-13.131292244363|-13.131292244363|-13.131292244363|-13.131292244363|-13.131292244363|-13.131292244363|-13.242305963755|-13.523624757396|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.848218317011|-13.876909118205||-14.322120060535|-14.322120060535|-14.322120060535|-14.322120060535||-14.322120060535|-14.322120060535|-14.322120060535|-14.322120060535|-14.614578103591|-14.852864529875|-14.872071454025|-14.951816519956|-14.951816519956|||-15.037855059659|-15.037855059659|-15.037855059659|-15.222060899773|-15.62006768125|-15.784520190487|-15.872748300061||-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-16.605276024591|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.320781967679|14.294529593748|14.294529593748|14.294529593748|13.826144391477|13.53904886398|13.396720834941|13.071912178695|12.662124670545|12.519577929784|12.519577929784||||12.519577929784|12.519577929784|12.519577929784|12.508420093643|12.342123794688|12.342123794688|12.185692734335|-13.983671867142|-13.983671867142|-13.983671867142|-13.983671867142|-13.983671867142|-13.983671867142|-13.983671867142|-13.983671867142|-14.195520497263|-14.195520497263|-14.42280085981|-15.0990952145|-15.0990952145|-15.0990952145|-15.0990952145|-15.0990952145|-15.134438842309|-15.134438842309||-15.134438842309|-15.134438842309|-15.134438842309|-15.134438842309|-15.134438842309|-15.517154315856|-15.530171716375|-15.537125990915|-15.537125990915|-15.635501556399|-15.635501556399|-15.635501556399|-15.635501556399|-15.68833481471|-15.815928158939|-16.244478932355|-16.244478932355|-16.344976309642|-16.515529557184|-16.71392130423|-17.033246406454|-17.198051064697|-17.781167870856|15.771496253977|15.771496253977|15.771496253977|15.771496253977|15.771496253977|15.29721965367|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.49144663305|-17.73827345604|-18.128082304468|15.832242206964|15.832242206964|15.832242206964|15.832242206964|15.832242206964|15.832242206964
05604|1056320|/equities/orix-jreit|EAFAVALUE|-97146.990669346|-97146.990669346|-97146.990669346|-97146.990669346|-97146.990669346|-99388.32296594|95184.792004359||95184.792004359|95184.792004359|95184.792004359||94388.657782621|-97990.598510922|-97990.598510922|-97990.598510922|-97990.598510922|-97990.598510922|-97990.598510922|-97990.598510922|-97990.598510922|-97990.598510922|-98185.765905992|94132.699875344|94132.699875344|94132.699875344|94132.699875344|94132.699875344|94132.699875344|94132.699875344|94132.699875344|94132.699875344|94132.699875344|94109.197376968|94109.197376968|93315.774863298|92758.195971602|92758.195971602||92758.195971602|91864.662190669|91685.73576741|91661.928630456|91625.83238905|91625.83238905|91625.83238905|91625.83238905|91198.226871125|91198.226871125|91198.226871125|90861.918745694|90266.020828549|89140.023142833|-94415.146827179|-94415.146827179|-94415.146827179||-94415.146827179|-94415.146827179|-94415.146827179|-94415.146827179|-94415.146827179|-94415.146827179|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|-94439.112319387|88165.748636813|88165.748636813|88165.748636813|88165.748636813|87439.72070757|87271.001662503|87271.001662503|87271.001662503|87271.001662503|87271.001662503|87271.001662503|87271.001662503|86388.582299387|86388.582299387|85670.646999319|85279.648307214|85279.648307214|85279.648307214|85279.648307214|85279.648307214|85279.648307214|85279.648307214|85279.648307214|85279.648307214|85279.648307214|84671.83145246|84374.2571694|82613.063521556||||82031.559903155||82031.559903155|81512.844336839|81335.55464587|81335.55464587|81335.55464587|80831.171828744|80686.75833847|80686.75833847|80686.75833847|79522.181079755|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911||-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85471.599944911|-85811.968690182|-85811.968690182|-85811.968690182|-85811.968690182|-85811.968690182|-85811.968690182|-85811.968690182|-85868.490484924||-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924||-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-85868.490484924|-88253.878316583|-90665.420351759|-91276.319659941|-91276.319659941|-91276.319659941|-91276.319659941|-91276.319659941|-91276.319659941||-91276.319659941|-91789.348789312|-91789.348789312|-91789.348789312|||-91789.348789312|-91789.348789312|-91789.348789312|-91907.609765902|-92805.677517669|-93247.975019632|-93886.638910702|-95074.043234113|-95414.1757874|-95414.1757874|-95414.1757874|-95414.1757874|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876||-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-95709.507319876|-96571.798355204|-96571.798355204|-96571.798355204|-96571.798355204|-96571.798355204||-96571.798355204|-96571.798355204|-96571.798355204|-96571.798355204|-96571.798355204|-96571.798355204|-96571.798355204|-97582.553728005|-99172.281920005|-99560.185054433|-99560.185054433|-99560.185054433
05605|1056325|/equities/united-urban|EAFAVALUE|-155948.6908888|-155948.6908888|-155948.6908888|-155991.59368988|-155991.59368988|149667.14052757|149667.14052757||149667.14052757|149667.14052757|149667.14052757||147913.48947507|147018.8454124|147018.8454124|147018.8454124|147018.8454124|146476.49490267|146329.43878074|146193.82086749|145476.46763054|145423.85292282|143637.61435869|143398.90661567|143398.90661567|143304.34068408|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|142048.07557951|141764.52842167|140182.80935742|140031.40190207|140031.40190207||140031.40190207|140031.40190207|140031.40190207|140031.40190207|140031.40190207|139018.39740997|139018.39740997|138159.33045552|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272||-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-148930.38218389|140759.62663389|140759.62663389|140759.62663389|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|138840.42890439|138840.42890439|138840.42890439|138094.92100487|137519.03827762|137519.03827762|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539||||137114.73626539||137114.73626539|137114.73626539|137053.99538938|137053.99538938|135665.55043264|134600.61159182|133000.67954647|132833.99114742|132833.99114742|132833.99114742|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132343.75437103|132343.75437103|132343.75437103|132343.75437103|132343.75437103|128809.72707892|126519.03577355|126519.03577355|126519.03577355|124404.48419284||123677.20465871|-132361.31048188|-132361.31048188|-132361.31048188|-133879.23386876|-134001.55537552|-134001.55537552|-134001.55537552|-134246.17263947|125624.67607923|125624.67607923|125624.67607923|125624.67607923|125624.67607923|125624.67607923|125624.67607923|125624.67607923||125624.67607923|125624.67607923|125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948||125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948|125222.51687948|-135366.77443125|-135366.77443125|-135366.77443125|-135366.77443125|-135366.77443125|-135366.77443125|-138701.97159027|-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752||-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752|||-140844.69779752|-140844.69779752|-140844.69779752|-140844.69779752|-141905.21977502|-142533.5775278|-142803.97503089|-144165.5278121|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659|-145614.18239659||-145614.18239659|-145876.86932955|-145996.52147728|-146440.5794192|-146956.19935466|-147956.88817185|-148673.50915205|-148673.50915205|-148673.50915205|-149015.01016895|-149314.17495461|-149314.17495461|-149314.17495461||-149314.17495461|-149314.17495461|-149826.86106068|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197|-150507.19894197
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||-18.075076146956|-18.075076146956|-18.270084005855|-18.4034272369|-18.703807638337|-18.838674437392|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018||-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-19.058440704702|-19.058440704702|-19.058440704702|-19.058440704702|-19.392712084848|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.490530394226|-19.612810981174|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618941658865|-19.658823722083|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294||-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-20.052262926098|-20.125848187337|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302||18.742114079299|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.855209780527|-19.855209780527||18.92368664291|18.92368664291|18.92368664291|18.92368664291||18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|||18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291||18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.781873750979|18.713509482848|18.713509482848|18.713509482848|18.546927121819|18.546927121819|18.391029626728|-19.95835847987|-19.95835847987|-20.1870644902|-20.444515477155|-20.79571573492|-20.79571573492|-20.79571573492|-20.87211730446|-20.87211730446|-21.119018845708|-21.242242924539|-21.401937396623|-21.496005072158|-21.496005072158|-21.496005072158|20.057278166817|20.057278166817|20.057278166817|20.057278166817|20.057278166817|20.057278166817|20.057278166817|20.01119332684|20.01119332684|20.01119332684|20.01119332684|20.01119332684|20.01119332684|20.01119332684|19.679103590525||||19.435115948294|19.331709040992|19.331709040992|19.331709040992|19.161560449077|19.161560449077|19.161560449077|19.161560449077|19.161560449077|19.026734680019|18.997757404261|18.997757404261|18.997757404261|18.997757404261|18.997757404261|18.997757404261|18.997757404261|18.997757404261|18.997757404261|18.827507091025|18.621675359385|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611||-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.010670198611|-20.190745050832|-20.263050590537|-20.513389731538|-20.585988946636|-21.104431306741|-21.659924042911|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.95193268793|19.832702817046|19.778002621425|19.383891610849|19.220991272118
05607|8553|/equities/swire-pacific-a|EAFAVALUE||48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|46.563591649266|45.680311611257|45.680311611257|45.680311611257|45.680311611257|45.680311611257||45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|44.773308655532|44.773308655532|44.773308655532|44.70032532669|43.764165380011|43.246258287971|43.05947169258|42.82520907669|42.499332674661|41.542101604319|38.182957259126|-40.555241874823|-40.555241874823|-40.555241874823|-40.555241874823|-40.555241874823|-40.555241874823|-41.211159286642|-41.376391050709|-41.517006347077|-41.517006347077|-41.623912649571|-41.669284620917|-41.669284620917|-41.734810501377|-42.135555115055|-42.194587326393|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468||-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-43.069681127836|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012||-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.294718478052|-43.294718478052|-43.294718478052|-43.390239633816|42.616034442829|42.616034442829|42.616034442829||42.616034442829|42.616034442829|42.034485426928|-46.112811649158||-46.112811649158|-46.112811649158|-46.112811649158|-46.811456667399|-46.990506687668|-47.65889585339|-48.201551202524|-48.429384577407|-48.429384577407|||-48.479299232158|-48.479299232158|-48.479299232158|-48.654775907367|45.504123019339|45.504123019339|45.504123019339||45.504123019339|44.340691353614|44.272992215482|43.93665661848|43.087905062738|43.087905062738|43.087905062738|42.956003336446|42.834448236378|42.385498252348|41.186664597674|40.532406507249|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-46.123011783541|-46.123011783541|-46.123011783541|-46.123011783541|-46.775569072234|-47.025631285229|-47.553480519762|-48.928866269312|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.886359573457|45.420956692269|45.184394714094|44.677106721375|44.410672990452|43.967412992728||||43.533378993918|43.533378993918|43.533378993918|43.533378993918|43.533378993918|43.533378993918|43.533378993918|43.533378993918|43.533378993918|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188||-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.099532965188|-46.257589777808|-46.257589777808|-46.257589777808|-46.596445608439|-46.596445608439|-46.596445608439|-46.596445608439|-46.596445608439|-46.596445608439|-46.596445608439|-46.596445608439|-46.957158565854|-47.041245119483|-47.041245119483|-47.987496103082|-49.63055071702|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.332915900403|46.025460161825|45.950511630001|-49.807719338974
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|-6.0184600942313|-6.0477332928643|-6.0941481699398|-6.1281459495671|-6.1281459495671|-6.1940513369383|-6.2428347266318|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3697378345791|-6.4162198815895|-6.4162198815895|-6.5630221139671|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0731363591911|5.9484849834179|5.9268391471358|5.9268391471358|5.9268391471358|5.9268391471358|5.7176737766333|5.7176737766333|5.7176737766333|5.6182488314385|5.6111097989341|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.446961101192|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222||-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222|-6.0339895971035|-6.0399885185797|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1240569226981|-6.222841089858|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|||5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.7856181482252|5.7067981671157|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0488498550872|-6.0678885625712|-6.0743205731568|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0745747806816|-6.0886940428713|-6.2074379070047|-6.2433513650192|-6.2433513650192|-6.2433513650192|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8179570618576|5.8143966400299|5.7957185599178|5.7452428708441||5.722915021867|5.722915021867|5.722915021867|5.722915021867||5.722915021867|5.722915021867|5.722915021867|5.6527287858863|5.6527287858863|5.6527287858863|5.6527287858863|5.6527287858863|5.6527287858863|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.1552761071802|-6.2553069054948|-6.2745075954185|-6.2905642206123|-6.3289601200875|-6.334513364186|-6.334513364186|-6.334513364186|-6.3483482046813|-6.3540787956148|-6.3540787956148|-6.3540787956148|-6.4086986141104|-6.4281241661774|-6.4281241661774|-6.4281241661774|-6.4281241661774|-6.4306935211538|-6.4563260233533|-6.4661493814695|-6.4661493814695|-6.4661493814695|-6.4661493814695|-6.4871103804098|-6.5845671804731|-6.6063097908202
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||-5.8340783483297|-5.8340783483297|-5.8340783483297|-5.8340783483297|-5.9506424142818|-6.1034918840174|-6.2649906537538|-6.3799897985994|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629||-6.425190410629|-6.461322715564|-6.4898029727885|-6.5570035955585|-6.7144483483805|-6.777720230263|-6.8337453617393|-6.8337453617393|-6.8337453617393|-6.8399047853932|-6.8399047853932|-6.8399047853932|-6.8654495612764|-7.0121661972098|-7.1207403155491|-7.1280448936009|-7.1722722873184|-7.1980803128849|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2643580853035|-7.2915090652627|-7.3294544851694|-7.3682827326891|-7.4058694412573|-7.4459661698191|-7.4471845865082|-7.4643928091948|-7.4643928091948|-7.4643928091948|-7.4643928091948|-7.4892855715728|-7.4892855715728|-7.4892855715728||-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.5075394656897|-7.6378217037784|-7.6692464148852|-7.6841630180514|-7.7451809997731|-7.7724233595722|-7.8004701367344|-7.8375793413813|-7.8375793413813|-7.8375793413813|-7.8423103178536|-7.8493361759731|-7.8493361759731|-7.8493361759731||-7.8493361759731|-7.8493361759731|-7.8493361759731|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506||-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506||-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8602114997239|-7.8602114997239|-7.8602114997239|-7.8602114997239|||-7.871346085373|-7.8720513638561|-7.8867235511216|-7.8941373129324|-7.9015276279513|-7.9015276279513|-7.9150307273935||-7.9173222147475|-7.9173222147475|-7.9286912373978|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9662187871838|-7.9662187871838|-7.9702429569986|-7.9830478603339|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.7276765756085|7.6763075382924|7.6661201562676|7.6661201562676|7.6590223407517|7.6433584001075|7.6417385681189|7.6417385681189||||7.6349283569327|7.6349283569327|7.6349283569327|7.6349283569327|7.6267019752209|7.6267019752209|7.6155578417474|7.6155578417474|7.5983977630066|7.5965533338572|7.5961769817525|7.5961769817525|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421||7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.5789080357421|7.576008979465|7.5738997419987|7.5738997419987|7.5704442351299|7.5660493472371|7.5617446502645|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.7718125827584
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|5.9566257131164|5.4343063977101|5.2097849742945|5.1454357684962|5.1454357684962|5.1454357684962|5.0927061042644|5.071817219045|5.071817219045|5.071817219045|5.071817219045|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118||4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.9963002988807|-6.1247778809856|-6.183086439061|-6.252318324963|5.2349674297908|5.2349674297908|5.2349674297908|5.2349674297908||5.2349674297908|5.2349674297908|5.2349674297908|5.2349674297908|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318||4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.7395476672476|4.7395476672476|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383||-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-6.0220753445758|-6.0220753445758|-6.1867500427181|-6.4950001110429|-6.8644753402391|-6.8644753402391|-7.0712527003294|-7.0712527003294|-7.0712527003294|-7.0712527003294|-7.2363918850163|-7.4171017087543|-7.4540020003412|-7.6250023857856|-7.9616695527792|-8.0318750893301|-8.0318750893301|-8.0318750893301||-8.2990278971666|-8.3153086782025|-8.3170095947635|-8.4411216606974|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.7693494767532|-9.7376106017811|-9.9889923667689|-9.9889923667689|-9.9889923667689|-10.775546985178|-11.380670348175|-11.380670348175|-11.380670348175|-11.380670348175|-11.521330872691|-11.521330872691|-11.521330872691|-11.645832764999|-11.645832764999||-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-11.645832764999|-12.021758595988|9.8316649807159|9.8316649807159|9.8316649807159|9.8316649807159|9.8316649807159|9.3540722940436|9.2361912301372||9.0242264558759|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514||-10.863929674514|-10.863929674514|-10.863929674514|-10.863929674514|-10.973255181189|-11.111241140331|-11.111241140331|-11.417584496127|-11.417584496127|-11.417584496127|-11.417584496127|-11.417584496127|-11.417584496127|-11.417584496127|-11.417584496127|-11.514261278164|-11.722234179192|-11.76303823967|-12.272697326131|-12.272697326131||10.647930796461|10.647930796461|10.647930796461|10.647930796461|10.647930796461|10.647930796461|10.647930796461|10.227145441723|10.214482779845|10.214482779845|10.214482779845|10.214482779845|10.214482779845|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|10.05008008127|9.8814777493978|-11.469671149379
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.21112176796038|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21496841675734|-0.21594824053287|-0.21956471610334|-0.22140523993601|-0.22325276134104|-0.22325276134104|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.2286760366439|-0.22977336815985|0.20160461635375|0.20160461635375|0.20160461635375|0.20160461635375||0.20036069023371|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.22462491053292|-0.22960544993424|-0.23589494929206|-0.24068327778459|-0.24597810955548|-0.24597810955548|-0.24708123506996|-0.25027358947963|-0.26167621097929|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26436499363932|-0.27854999245044|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.28233285905522|-0.29071464492709|-0.29071464492709|-0.29167796706749|-0.29167796706749|-0.29780329140903|-0.3005719740803|-0.3005719740803|-0.30367712365195|-0.30367712365195|-0.31464678365439|0.2715265305582|0.2715265305582|0.2715265305582|||0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.26153338068838|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31942683377798|-0.33015759282571|-0.3560584484787|-0.38715936731975|-0.40498453412943|-0.40498453412943|-0.40498453412943|-0.40498453412943|-0.4123475611025|-0.4123475611025|-0.4197917381717|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42207508183414|-0.42351674478247|-0.42829637605828|-0.42865154068649|-0.43079205063618|-0.43079205063618|-0.43079205063618|-0.43079205063618|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146||0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146||0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.40842084303146|0.39964537669823|0.39497265108874|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|0.32194312621834|-0.34547831655444|-0.34547831655444|-0.34547831655444|-0.35198146536285|-0.35388495341865|-0.35993328376972|-0.36313672717098|-0.36313672717098|-0.36313672717098|-0.36313672717098|-0.36381676546018|-0.36381676546018|-0.36381676546018|-0.36830750826643
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|173.52371825595|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-201.40530224225|-204.45589595792|-205.92877023481|-206.19028873204|-213.60032759506|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-220.02984174225|-220.6886985387|-220.6886985387|-225.82615444012|-225.82615444012|-225.82615444012|-225.82615444012|-230.72351086744|-236.12611911703|-237.21790809553|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-241.02341143747|-242.00934417667|-243.74371727773|-244.94348286783|-244.94348286783|-245.10943337718|-249.56602945636|-250.43584416617|-250.43584416617|-250.52264005448|-250.52264005448|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801||-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-252.67739736498|-284.34711225232|-290.12456764337|-303.34395964009|-308.55995244299|-309.2881225466|-309.2881225466||-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466||-309.2881225466|-314.38681198483|-321.25755157874|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-331.76112661709|-333.25679175445|-340.29088854336|-356.9954218814|-376.3615802073|-381.60956518405|-381.60956518405|-381.60956518405|-381.60956518405|||-385.44397589623|346.72099080326|346.72099080326|346.72099080326|346.72099080326|346.72099080326|346.72099080326|346.72099080326|344.72332006298|340.93830548505|340.93830548505|340.93830548505|336.903676152|330.29996656656|330.29996656656|330.29996656656|330.29996656656|330.29996656656|330.29996656656|329.0777623309|-376.0376761767|-376.0376761767|-376.0376761767|-376.0376761767|-376.0376761767|-381.90268369917|-381.90268369917|-382.15510457383|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|342.19989323018|340.37767033442|340.1827298904|340.1827298904|340.1827298904|340.1827298904|340.1827298904|340.1827298904|328.12525238201|321.66138271938|-359.9940393329|-359.9940393329|-359.9940393329|-359.9940393329|-359.9940393329|-365.65457743394|-365.65457743394|-365.65457743394|-365.65457743394|-368.76620121783|-372.39578014818|-384.01198743678|-391.0900984146|-391.0900984146|-392.18345455084|-398.45938580736||-413.9881983146|-414.58761604653|-414.58761604653||-414.58761604653|-414.58761604653|-414.58761604653|-414.58761604653||-414.58761604653|-414.58761604653|-414.58761604653|-414.58761604653|-414.58761604653|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-418.87044400889|-427.46611404981|-427.46611404981|-427.46611404981|-427.46611404981|-429.54014333714|-441.4946023516|390.59932502579|390.59932502579|390.59932502579|390.59932502579|390.59932502579|390.59932502579|382.42145394033|372.80162227094|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|370.57417770457|365.79909786727|343.82973631114|-374.73743578641|-374.73743578641
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|41.416710075824|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.95007091074|-46.825079128795|-48.213695920897|-48.971054091931|43.896060425324|43.896060425324|43.896060425324|43.896060425324|43.896060425324|43.896060425324|-47.582440109907|-47.582440109907|-47.582440109907|-47.582440109907||-47.582440109907|-47.582440109907|-49.13993445575|-49.997147784628|-50.077387953244|-50.720942164266|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.267980291828|44.885532911601|44.028648332294|43.580440684089|41.256100537758|41.256100537758|40.479353324843|40.479353324843|40.358588474297|40.358588474297|40.358588474297|40.358588474297|39.893343467739|39.582602734065|38.371226675749|38.347627242701|38.347627242701|38.168751805244|-43.925080139769|-43.925080139769|-43.925080139769|-43.925080139769|-43.925080139769|-44.335502439583|-44.335502439583|-44.335502439583|-44.47204065451|-44.47204065451|-44.52298867236|-44.52298867236||-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.863752184157|-44.863752184157||-44.863752184157|-44.863752184157|-46.927595127076|-46.927595127076|-48.035105374621|44.060708492201|44.060708492201|44.060708492201|44.060708492201|43.986732131023|43.058258301438|42.93417576333|42.720343442858|42.720343442858||42.603158575628|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-49.296893708766|-49.296893708766|-50.080436937081|-52.166043007889|-52.218541863583|-52.218541863583|-52.218541863583|-52.218541863583|-53.23308515241|-53.23308515241|-53.23308515241|-54.835649804829|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217||-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-55.118682865871|-57.3829801398|49.625045898512|49.625045898512|49.625045898512|49.625045898512|49.625045898512|47.843500617289|47.843500617289|47.843500617289|47.843500617289|47.843500617289|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-59.228071834294|-62.467302589116|-63.446793214404|-63.446793214404|-65.961435997843|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127||-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.039110434127|-68.266651527672|62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076||62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076|62.506196551076|61.211325279598|59.358132369877|59.358132369877|58.666623960749|58.666623960749|57.510291636745||57.510291636745|56.013935474069|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.450119754978|-63.916690393372|-63.916690393372||-67.76132281189|-68.142514278271|-68.142514278271|-68.142514278271|62.10012263524|62.10012263524|62.10012263524|62.10012263524|62.10012263524|62.10012263524|62.10012263524|61.500215780434|61.500215780434|60.033015211088|-66.29145878136|-66.29145878136|-66.29145878136|-66.29145878136|-66.29145878136|59.07119405973|59.07119405973|59.07119405973|59.07119405973|58.055486564136|58.055486564136|56.557491516563|56.557491516563|56.557491516563
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-169.15289782042|-171.07266424491|-174.1640688401|-176.43507581083|162.53840461544|162.53840461544|162.53840461544|162.53840461544|162.53840461544|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-183.99112703665|-183.99112703665|-183.99112703665|-187.97826303812|-187.97826303812|-187.97826303812|-189.46473772628|-193.24692538163|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|170.98187985421|169.46321424373|169.46321424373|169.46321424373|167.43967876311|161.28020032109|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009||-181.47160795009|-182.60733877593|-189.18037675678|-189.28205894884|-189.28205894884|-189.28205894884|-193.08284870183|-197.04482731329|-197.83592228874|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732||-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732||-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-207.2712488016|-209.54860282833|-217.2762245171|-221.51255530312|-221.51255530312|-221.51255530312|-221.51255530312|-227.16023535594|-227.16023535594|-227.16023535594|-231.21137126137|-234.24596450781|-240.65106930175|-242.97723817726|-242.97723817726|-245.71916336373|||-246.2459080429|-246.2459080429|-246.2459080429|-252.86146469028|226.48684762413|226.48684762413|226.48684762413|226.48684762413|220.46316436589|217.85351714889|216.49279276309|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|208.27918874347|206.21021378398|195.74467842181|193.32058631147|193.32058631147|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725|-227.75419219561|-227.75419219561|-227.75419219561|-227.75419219561|-227.75419219561|-233.42542147495|-233.42542147495|-233.42542147495|-233.42542147495|207.35820853448|207.35820853448|207.35820853448|207.35820853448|-231.63485541016|-231.63485541016|-231.63485541016|-231.63485541016|-231.63485541016|-231.63485541016|-235.39984443089|-241.2387111176|-242.48986718664|-242.48986718664|-242.48986718664|-245.32763224188|-245.46959951789|-254.09423098684|-254.09423098684|-254.09423098684|-264.97692738773|-278.46325621341||248.35594435159|248.35594435159|248.35594435159||248.35594435159|245.36907712255|245.36907712255|238.1211995155||-264.51087543857|-264.51087543857|-264.51087543857|-264.51087543857|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-265.426770389|-268.49085785275|-269.94179478846|-269.94179478846|-277.44623065956|-277.44623065956|-277.44623065956|252.78657537905|252.78657537905|252.78657537905|252.78657537905|252.78657537905|252.78657537905|251.45732293093|249.68035406497|246.48927449547|245.1012468432|245.1012468432|245.1012468432|245.1012468432|239.99969299912|239.99969299912|236.0218773802|235.49099317744|231.50108810216|227.82342969874|226.285129652|226.285129652|226.285129652|226.285129652|226.285129652|226.285129652|226.285129652|-249.12353489895|-249.12353489895|-249.12353489895
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|6.4651337228611|-7.4548249047377|-7.4548249047377|-7.4548249047377|-7.4675836078965|-7.789981841229|-7.8988685863797|-8.003965114839|-8.2842945779773|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3964443987905|-8.3964443987905|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.6964968856258|7.3571198825051|7.3571198825051|7.3571198825051|7.2418275090414|7.2418275090414|7.1681335281384|7.1681335281384|7.1681335281384|6.9758153834887|6.7642366981085|6.7642366981085|6.7642366981085|6.7642366981085|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.7106948840025|-7.8457723974523|-7.9188419470591|-7.9188419470591|-7.9188419470591|-7.9188419470591|-7.9188419470591|-8.0013550177908|-8.0013550177908|-8.0013550177908|-8.1773944315751|-8.5182267432834|-8.5182267432834|-8.5182267432834||-8.5182267432834|-8.7953628440064|-8.880744456676|-8.880744456676|-8.9206052614885|-9.0126722470078|-9.07271562246|-9.07271562246|8.2863166150859|8.2863166150859|8.2863166150859|8.2735746500019|8.254289476607|8.254289476607|8.2512103104302|8.0630113839782|8.0031241045701|7.8752491326583|7.7919428449486|7.615270096021||7.5172845301279|7.5172845301279|7.3868713839461|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.3367058508215|-8.4496729895602|-8.4718586388705|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.0351935470564|7.0351935470564|||7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|6.9027707140162|6.7900626473606|6.7900626473606|6.7520695850783|-7.7506241764744|-7.7506241764744|-7.7506241764744|-7.7506241764744|-7.7506241764744|-7.7506241764744|-7.7506241764744|-8.0730269977472|-8.2573666804394|-8.2573666804394|-8.5131852884382|-8.7317612192465|-8.8898531033464|-8.8898531033464|-9.2659179283596|-9.2659179283596|-9.5089090216399|-9.6043438236185|-9.7507385775071|-9.7507385775071|-9.7507385775071|-9.7507385775071|-10.025598054089|-10.145149456182|-10.145149456182|-10.145149456182|-10.18361068955|-10.314900623328|-10.427000666731|-10.47984933318|-10.47984933318|-10.47984933318|-10.47984933318|-10.487925227795|-10.487925227795|-10.487925227795|-10.556111321534|9.7042971372081|9.7042971372081|9.7042971372081|9.7042971372081|9.4717189735255|9.4043770345464|9.4043770345464|9.4043770345464|9.4043770345464|9.4043770345464|9.4043770345464||9.4043770345464|9.1954192091376|8.9085764806966||8.8575287261917|8.8575287261917|8.8575287261917|8.7963650932261||-9.4715881561405|-9.4715881561405|-9.4715881561405|-9.4715881561405|-9.5729708147156|-9.5729708147156|-9.5729708147156|-9.7106447671583|-9.7106447671583|-9.7106447671583|-9.7106447671583|-9.7106447671583|-9.7106447671583||-9.7106447671583|-9.7106447671583|-9.7106447671583|-9.7106447671583|8.9452238576135|8.9452238576135|8.9452238576135|8.9452238576135|8.9452238576135|8.9452238576135|8.9452238576135|8.9452238576135|8.8936934489366|8.8296098816734|8.8296098816734|8.8296098816734|8.8296098816734|8.8296098816734|8.8296098816734|8.8296098816734|8.8296098816734|8.6138995608071|8.474333387876|8.1392593982754|8.1369546919993|8.0072818366495|8.0072818366495|8.0072818366495|7.8891043900417|7.8891043900417|7.8891043900417|7.8101159465497|7.7875734316183|7.7388590162411|7.7235100341521
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-160.05637975955|-160.09306371094|-160.09306371094||-162.67284772|148.40410148347|148.40410148347|148.40410148347|148.40410148347|-161.52447498458|-161.52447498458|-161.52447498458|-161.52447498458|-161.52447498458|-161.71076866601|-161.71076866601|-165.43974448811|-166.10527538339||-171.13918944508|-171.59406251268|-171.59406251268|-172.07673866833|-174.28526891696|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|158.51186671546|158.51186671546|158.51186671546|158.51186671546|152.20207548463|147.1189747952|145.88775435008|145.40306038898|144.54783656908|141.52259601833|140.00287886992|136.37330268801|136.37330268801|132.36978834899|132.36978834899|132.36978834899|132.36978834899|132.36978834899|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-150.89121582562|-152.43720742158|-152.43720742158||-152.43720742158|-154.35245302972|-158.16383720832|-159.38203574769|-162.06337729154|-162.492639231|-165.53626598176|-169.11807297398|-170.04230211763|149.9631989365|149.9631989365|149.9631989365|149.9631989365||||149.9631989365|149.9631989365|149.9631989365|149.9631989365||149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|-165.6775830933|-165.6775830933|-165.6775830933|-165.6775830933|-165.6775830933|-169.26954202614|-173.96060191218|-180.31710376347|-180.31710376347|-184.45998198241||-184.45998198241|-184.45998198241|-184.45998198241|-188.31108990477|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|||171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|170.97619224161|166.65132539107|165.15702414329|165.00780460366|164.95311622628|161.62184863808|161.62184863808|161.62184863808|161.62184863808|160.74649848676|159.05166498529|156.55740553921|153.95267282134|145.83630313482|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-174.83848319306|-179.17609379307|-179.61604086841|-179.61604086841|-179.61604086841|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-184.10322914195|-191.78136571328|-198.2015174592|-200.29837785898|-200.29837785898|-200.29837785898|-203.66486428776|-204.51651587529|-206.0548914613|-206.0548914613|-206.0548914613|-215.33876829034|-224.63196171528||199.4896731657|199.4896731657|||199.4896731657|-220.19351477164||||-220.19351477164|-220.19351477164|-220.19351477164|-220.19351477164|-220.19351477164|-220.19351477164|-220.19351477164|-220.19351477164|-222.36775961804|-222.36775961804|-222.36775961804|-222.36775961804|-222.36775961804|-222.36775961804|197.61358211429|197.61358211429|197.61358211429|197.61358211429|197.61358211429|195.49768770731|195.49768770731|195.49768770731|195.49768770731|195.49768770731|192.33076411924|191.81196013248|191.24068492251|191.24068492251|191.24068492251|190.98283557939|190.98283557939|190.98283557939|190.98283557939|190.2059683629|190.2059683629|187.96218435721|183.40242706357|177.90619681257|177.90619681257|177.90619681257|177.90619681257|170.39577423619|168.9675269291|166.74169658789|164.60703282456|164.60703282456|163.28559202728|160.37288003032|157.30320003368
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-249.57372405976|-255.18747168613|-259.73205904402|-259.73205904402|-260.65995122668|-260.65995122668|-264.5554922077|-265.09258849201|-265.09258849201|-278.45443253528|-278.45443253528|-278.66048415514|-280.94628180217|-280.94628180217|-282.20805649731|-282.20805649731|-282.20805649731|-282.20805649731|-282.20805649731|-290.49228567519|-294.29787292497|-294.29787292497|-297.24616872549|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|257.80773069374|249.71200917081|249.71200917081|248.70239630744|248.70239630744|248.70239630744|248.70239630744|248.70239630744|248.58963285646|248.58963285646|248.58963285646|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-300.88490425733|-302.46210887564|-302.46210887564||-302.46210887564|-302.46210887564|-308.51900511464|-309.53777769628|-315.84752399196|-322.86392605823|-334.57523333047|-334.57523333047|-336.45579514475|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714||-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714||-343.03580703714|-349.32868533641|-361.48741187552|-365.37491564728|-365.59990729201|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-377.23558229727|-382.68397049686|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|||-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-412.22458424919|357.7955932395|357.7955932395|357.7955932395|357.7955932395|350.41731768365|348.47479132276|337.61644870552|-399.00815980232|-399.00815980232|-399.00815980232|-399.00815980232|-399.00815980232|-399.00815980232|-402.76463420961|-408.48291638796|-411.089548056|-411.089548056|-411.089548056|-411.089548056|-411.089548056|-411.089548056|-425.12171802771|-426.63524564386|-437.55027022494|-446.21142763709|-457.51268381118|-463.34716617389|-463.34716617389|-463.34716617389|-473.85837127669|-473.85837127669|-473.85837127669|-475.09820081904|-479.4757942857|-487.20281441011|-487.20281441011|-487.20281441011|-487.20281441011|-487.20281441011|-487.20281441011|-488.79201329856|-493.43516367513|-493.43516367513|-493.43516367513|-493.43516367513|-493.43516367513|-493.43516367513|-498.1835019703|-512.84834264332|-526.48705009414|-540.23005871192|-545.75685906576|-545.75685906576|-559.08540201371|513.74659470438||513.74659470438|513.74659470438|513.74659470438||513.74659470438|510.52399411598|508.8599934622|497.73332606911||494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|494.02565653561|489.58406281735|484.39895868594|481.58217631771|479.68640971628|479.68640971628|479.68640971628|479.68640971628|479.68640971628|479.68640971628|479.68640971628|479.68640971628|466.65156635142|465.50174039047|462.66097714425|462.66097714425|462.66097714425|462.66097714425|462.66097714425|462.66097714425|450.21219377519|431.20244905685|-449.76902692016|-449.76902692016|-449.76902692016|-449.76902692016
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-120.106143078|-122.88537331068|-123.85695987767|-126.27590217663|-127.65688196899|-128.26258454589|-130.11921081166|-130.11921081166|-132.65292781834|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-138.69068894543|-138.69068894543|-139.27397140041|-140.28608516603|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|121.56814342914|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|116.59893025926|113.57765142916|113.57765142916|113.57765142916|113.57765142916|111.30292238128|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-130.29276926867|-131.87942753152|-131.87942753152|-134.10876638665|-134.10876638665|-134.10876638665||-134.10876638665|-134.10876638665|-134.98179606403|-134.98179606403|-134.98179606403|-135.09698040182|-140.01088091725|-142.66362239911|-148.93162973273|-153.6326164443|-160.08334268008|-164.9873546326|-165.53366891144||-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537||-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-169.59483273235|-174.14160000182|-175.87827824194|-175.87827824194|-178.44317810403|-178.44317810403|-178.44317810403|-178.44317810403|-178.44317810403|-178.44317810403|-178.6154754677|-184.05953047436|-187.48567435655|-189.11772417926|-195.31800964037|||-198.79102884575|183.91326847952|183.91326847952|183.91326847952|183.91326847952|183.91326847952|183.91326847952|183.91326847952|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.3285231069|178.90265130502|176.52886464312|172.40256793978|169.03641053191|169.03641053191|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935|-188.62856482968|-188.62856482968|-190.23144993501|-190.23144993501|-190.23144993501|-190.23144993501|-190.23144993501|-190.23144993501|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-193.44389776441|-194.1576421454|-194.1576421454|-194.1576421454|-194.1576421454|-194.1576421454|-199.08381713258|-202.38262778495|-202.38262778495|-202.38262778495|-204.59184001523|-211.45213312008|-211.45213312008||-211.45213312008|-211.45213312008|-211.45213312008||-211.45213312008|-211.45213312008|-211.45213312008|-211.45213312008||-211.45213312008|-211.45213312008|-213.46967224388|-214.66131998994|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|201.42657556487|199.36666795891|195.91581389287|193.62161813157|189.13107072399|186.05500371241|184.75455194785|184.75455194785|184.75455194785|184.75455194785|184.75455194785|184.75455194785|182.233119708|182.233119708|182.233119708|182.233119708|182.233119708|182.233119708|180.27138914632|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619|-191.87918372619
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-50.982186181503|-51.345708919593|-51.345708919593|-51.345708919593|-51.862453753228|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-54.947596126358|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.670879637714|47.670879637714|45.900476292158|45.900476292158|45.900476292158|44.903864996726|43.956009676842|43.956009676842|43.956009676842|43.956009676842|43.956009676842|41.792420214081|41.792420214081|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-49.628702968917|-51.025225156504|-52.318030138764|-52.953364235332|-55.019638633099|-55.019638633099|-55.019638633099|-55.019638633099|-56.067930644714|-56.200221336873|-56.200221336873|-56.658579602276|-59.747868818745|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-61.214562658302|-63.921735608834|-64.711929149383|-65.603256670362|-68.608061542915|-71.864512486377|-74.030018023403|-74.030018023403|-75.997797837689|-76.172085543608|-76.172085543608|-76.172085543608|-76.172085543608|-76.172085543608|||-76.243306045542|-76.243306045542|-76.243306045542|-76.243306045542|-79.85811750625|-81.155681845595|-83.715202593196|73.488490526776|73.488490526776|73.488490526776|73.488490526776|73.488490526776|73.488490526776|71.877212357632|70.515786303538|68.800878248234|68.701205818765|68.701205818765|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-80.530433610142|-80.530433610142|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-80.635150990185|-81.738687013034|-81.738687013034|-81.738687013034|-81.738687013034|-82.528250886633|-82.528250886633|-83.696029181642|-83.696029181642|-83.696029181642|-83.696029181642|-83.696029181642|-85.650031084664|-87.001147582406|-87.333496228715|-90.658332550813|75.490670751131|75.490670751131|75.490670751131|75.490670751131|75.265183738643|72.253537606061|69.986156303419|-77.228479571634|-77.228479571634|-77.228479571634|-77.228479571634|-77.228479571634|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-80.228505461696|-83.395009086401|-84.032231375355|-84.032231375355|-87.08756253169|-87.08756253169|-87.08756253169|-87.08756253169|-87.08756253169|-87.08756253169|-87.08756253169|-88.577472857091|-88.577472857091|80.028245594531|80.028245594531|80.028245594531|80.028245594531|80.028245594531|80.028245594531|80.028245594531|80.028245594531|80.028245594531|79.808054237928|78.361167357328|76.617968053688|75.483295514705|73.91366415832|72.573492587152|72.573492587152|72.573492587152|71.722773830695|71.099744682624|70.841940858976|69.898821277768|69.750526658671|69.750526658671|69.750526658671|69.31391720416|66.394352855967|64.602020347787|64.602020347787|64.602020347787|61.431752941673|-69.933444469215|-69.933444469215|-69.933444469215
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|-12.570789735818|-12.570789735818|-12.570789735818|-12.570789735818|-13.032002203227|-13.680309446388|-14.128441687057|-14.128441687057|-14.128441687057|-14.401126459384|-14.549882971737|-14.855237894029|-15.365884971586|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-16.405816806066|-16.499659022477|-17.076294219921|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|13.93798365519|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-19.728405268419|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.558234755941|-21.082505701876|-21.082505701876||-21.082505701876|-21.082505701876|-23.556604028167|-23.556604028167|-23.556604028167|-23.556604028167|-24.031673190552|-24.031673190552|-25.293248544752|-27.411386687027|-28.539318727637|-29.505909998312|-30.307678415924||-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302||-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-35.536204095246|-35.536204095246|-35.536204095246|-35.536204095246|-36.678803226538|-36.678803226538|-37.621705209696|-37.621705209696|-37.621705209696|-38.601256208022|-38.601256208022|-38.806864773294|-38.806864773294|||-41.073017164726|-41.073017164726|-41.073017164726|-41.073017164726|-45.121036790763|-46.037261617354|-47.168031464993|-47.168031464993|-47.168031464993|-47.168031464993|-48.74323993933|-48.74323993933|-48.74323993933|-48.74323993933|-49.119157115749|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-50.872859511001|-51.357623136953|-52.783092316225|-52.783092316225|-52.783092316225|-54.840101039227|-55.852334538893|-56.664817536093|-58.063684582951|-59.208539883563|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-61.977242260546|-62.88915992376|-63.280176586858|-63.280176586858|-63.280176586858|-64.925752051397|-67.375281421922|-68.115541780343|-68.115541780343|-68.115541780343|-68.115541780343|-68.228381408972|-68.751772530159||-68.751772530159|-68.751772530159|-68.751772530159||-68.751772530159|-68.751772530159|-68.751772530159|-68.751772530159||-68.751772530159|-68.758153034446|-68.758153034446|-68.758153034446|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.808210420323|62.799125300196|61.467912473444|60.647683238722|59.827425108726|58.140776988379|58.140776988379|58.088640606527|57.511653726636|57.511653726636|56.190727041097|55.779696992075|53.939661612153|53.289533720873|53.289533720873|53.289533720873|53.289533720873|53.289533720873|51.911704710747|51.624079479142|51.624079479142|51.057221046976|51.057221046976|51.057221046976|51.057221046976|49.38135763439
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|129.63079693289|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-152.15642872001|-152.24047703373|-153.34498261994|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-157.57941032009|-159.09656753094|-163.89618258511|-165.87909057444|-166.20235819638|-166.20235819638|-166.20235819638|-167.32065695843|-167.32065695843|-167.32065695843|-170.38962426805|-174.66902442136|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|148.19244808248|147.3882042691|147.3882042691|147.33689210646|144.42162553573|144.42162553573|144.42162553573|144.42162553573|144.42162553573|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-171.40897915504|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-173.60959907992|-175.66065954084|-180.96184766419|-184.12427857328|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483||-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483||-188.7775876483|-190.25582456409|-190.25582456409|-190.25582456409|-190.25582456409|-190.25582456409||-190.25582456409|-190.25582456409|-190.25582456409|-192.57036367853|-193.44485650017|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-197.97666653043|-197.97666653043|-201.48567709026|-201.48567709026|-201.48567709026|-201.48567709026||||-201.48567709026|-202.28129804463|-206.61255473926|-215.42783249566|-218.99481761399|-231.46924111516|-245.93804992206|-248.63671942295|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-255.29486441155|-261.32263279851|-261.32263279851|-261.32263279851|-261.32263279851|-261.32263279851|-270.56959216789|-277.56240057328|-277.56240057328|-277.56240057328|-286.18044084287|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-288.94658436789|-296.17399178626|-302.34887060724|-304.10744039087|-304.10744039087|-304.10744039087|-304.10744039087|-304.10744039087|-304.10744039087|-304.10744039087|-304.10744039087|-307.49714683458|-311.78649313296|-311.78649313296|-311.78649313296|-311.78649313296|-311.78649313296||-311.78649313296|-311.78649313296|-311.78649313296|-311.78649313296||-311.78649313296|-311.78649313296|-311.78649313296|-311.78649313296|-311.78649313296|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|275.3769826225|272.01886551155|270.17653690193|265.60724932192|259.49693792659|259.32992933412|254.28880562407|246.98135152807|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698|-284.46098737698
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|199.92816160503|-223.25179634164|-223.25179634164|-223.25179634164|-223.25179634164|-226.30755403384|-226.98061220232|-230.01179506583|-230.55045493932|-230.55045493932|-230.55045493932|-230.55045493932|-230.55045493932|-234.64495874877|-234.82772346597|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-241.05771060129|-242.39779035717|-242.39779035717|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|225.90813717698|218.40348948213|218.20403755933|218.20403755933|218.20403755933|213.94243470051|213.94243470051|213.94243470051|207.88603296123|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-235.59825820275|-235.59825820275|-235.59825820275||-235.59825820275|-235.59825820275|-237.29243881873|-237.29243881873|-237.29243881873|-237.29243881873|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527||216.99292304527|214.52892644748|214.52892644748|214.52892644748|214.52892644748|208.59324601342||206.30709708387|206.30709708387|205.26060531971|205.26060531971|204.81804955737|204.81804955737|204.81804955737|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|||203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|202.59545592585|199.84495543682|197.26496195448|197.26496195448|197.26496195448|192.66969349518|192.66969349518|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-197.25527570649|-204.47503424186|-204.47503424186|-211.57225704744|-214.49972428828|-220.37469450135|-221.23577844985|-230.82502956606|-230.82502956606|-235.05559010216|-238.46176915376|-242.4140926527|-242.4140926527|-242.4140926527|-242.4140926527|-247.85759492196|-247.85759492196|-247.85759492196|-247.85759492196|-247.85759492196|-247.85759492196|-250.51758486874|-250.51758486874|-250.51758486874|-250.51758486874|-250.51758486874|-250.51758486874|-250.51758486874|-250.51758486874|-254.8473127909|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799|235.25981858799||231.45535229123|228.13928422306|223.96031749882||222.5336925524|222.32492508338|222.32492508338|218.57768741632||212.06410255459|206.5212220089|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|204.32125393296|202.41385515107|202.41385515107|202.41385515107|202.22271423299|202.22271423299|202.22271423299|196.31968180293|193.53297452523|190.20607195511|187.42064381324|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242|-197.74316833242
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|155.52934546058|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-186.20148049449|163.69479940244|163.69479940244|163.69479940244|163.69479940244|163.69479940244|163.69479940244|-185.92661184641|-185.92661184641|-185.92661184641|-188.08160539728|-188.08160539728|-188.30383491641|-188.30383491641|-188.94398646271|-188.94398646271|-188.94398646271|-195.50720463766|-195.76321558321|-195.76321558321|-199.43135488656|178.34294110612|178.34294110612|178.34294110612|178.34294110612|178.34294110612|175.35882379032|173.49313313671|173.11460237711|172.30438967947|172.30438967947|172.30438967947|172.30438967947|172.30438967947|170.56052019907|170.56052019907|170.56052019907|170.56052019907|162.93946756602|156.01607761649|155.52910392995|155.52910392995|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-186.31541597828|-186.31541597828|-186.31541597828|-186.31541597828|-186.31541597828|-189.86157483508|-196.95175371623|-198.3040172727|-198.3040172727|-201.59731125241|-201.59731125241||-201.59731125241|-202.21645169132|-210.65858154377|-210.65858154377|-212.44979632441|-212.44979632441|-216.48588226177|-221.26210072678|-224.18010937551|-232.094568855|-234.96304808987|-234.96304808987|-234.96304808987||-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987||-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-238.26054852555|-238.26054852555|-246.13394687518|221.54022198163|221.54022198163|221.54022198163|221.54022198163|221.54022198163|221.54022198163|218.33665770191|218.33665770191|218.33665770191|218.33665770191|218.33665770191|218.33665770191|214.9115393259|214.9115393259|||214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|209.71837516381|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-249.98158487067|-262.86841915697|-283.38158277505|-287.38349716509|-287.38349716509|-287.38349716509|-287.38349716509|-296.53114363246|-296.53114363246|-296.53114363246|-303.15126256471|-308.22822356003|-308.22822356003|-308.22822356003|-308.22822356003|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-316.23059564663|-318.55067301937|-318.85074542571|-319.68970154181|-322.29968228224|-322.5515429974|-322.5515429974|-322.5515429974|-324.3739339511|-330.21549878302|-333.51498124803|-333.51498124803|-333.51498124803|-333.51498124803|-335.26109502277|-340.24307398181||-340.24307398181|-340.24307398181|-340.24307398181||-340.24307398181|-340.24307398181|-340.24307398181|-340.24307398181||-340.24307398181|-340.24307398181|-340.24307398181|-340.24307398181|-345.43006475152|-345.43006475152|-345.43006475152|-347.48342257276|-353.65378454807|-357.55977756318|-364.36640561219|-366.2536002868|-366.2536002868|-368.95955316155|-373.06464836557|-373.06464836557|-373.06464836557|-373.06464836557|-373.06464836557|-373.06464836557|345.11739535337|345.11739535337|345.11739535337|345.11739535337|342.16084669516|342.16084669516|342.16084669516|342.16084669516|334.59539199853|326.97266489691|326.26732911639|326.26732911639|326.26732911639|326.26732911639|326.26732911639|326.26732911639|324.92480266947|317.98868251794|317.12631729966|312.82261602238|312.82261602238|310.88623832945|309.0958237569|302.0786913678|299.87076004842|297.09476255315|297.09476255315|296.11401705608|296.11401705608
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139||1251.264560571|1235.3495117455|1217.3883463839|1203.0231504418|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715||1153.5632290715|1150.0196007917|1150.0196007917|1150.0196007917|1150.0196007917|1150.0196007917|1138.4102891519|1138.4102891519|1138.4102891519|1136.6036972022|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|||-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1268.5606072043|-1322.8922246931|-1352.9913607702|-1367.2681786335|-1401.5921517606||-1401.5921517606|-1401.5921517606|-1448.3246130674|-1494.9162367415|1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|||1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|1308.0083308652|1308.0083308652|1308.0083308652|1276.5092565169|1247.8622260584|1247.8622260584|1247.8622260584|1247.8622260584|1203.5135845094|1203.181760566|1182.8231611926|1182.8231611926|1170.3666323799|1170.3666323799|1149.1295915332|1142.3106572591|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1352.7340594858|-1352.7340594858|-1360.313451512|-1403.1260572356|-1412.1941125371|-1412.1941125371|-1412.1941125371|-1412.1941125371|-1438.937902819|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1461.1361748175|-1507.7068609084|-1531.1742898982|-1549.0825443313|-1573.5917159237|-1590.1019065818|-1629.7798962021|-1689.0252952325|-1689.0252952325|-1689.0252952325|-1689.0252952325|-1738.9725502584|1554.0941925646|1554.0941925646|1554.0941925646||1554.0941925646|1532.9379917385|1532.5163752123|||1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1532.5163752123|1519.684861347|1515.8012956792|1515.8012956792|1515.8012956792|1511.8066548219|1511.8066548219|1491.9446666755|1491.9446666755|1491.9446666755|1491.9446666755|1491.9446666755|1491.9446666755|1471.2162963061|1468.1292181179|1459.6991312422|1430.0660236518|1430.0660236518|1430.0660236518|1425.9271896936|1425.9271896936|1408.2524329929|1396.3360366587
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-86.133687163774|-89.074094085102|-89.993440924093|-92.002715121822|-93.099682502301|-94.077424239617|-97.267559992803|-97.267559992803|-99.167289932054|-102.0936582436|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-105.92836934938|-105.92836934938|-105.92836934938|-107.52285121779|-107.52285121779|-107.52285121779|-109.03539661677|95.958125917995|95.958125917995|95.958125917995|95.958125917995|95.958125917995|95.958125917995|94.161807423261|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-108.63771152102|-108.63771152102|-108.63771152102|-108.63771152102|-109.92412291195|-110.56978162898|-110.56978162898|-112.67420169129|-113.35395881099|-113.35395881099||-113.35395881099|-113.7527295369|-116.92773044896|-116.92773044896|-116.92773044896|-117.48414557059|-119.17085919066|-119.17085919066|-122.78706619125|-124.81618703053|-129.19853817805|115.91048359712|115.91048359712||115.91048359712|115.91048359712|115.91048359712|115.91048359712|115.91048359712|112.97762112462||112.97762112462|112.97762112462|112.97762112462|112.33068937553|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-131.35829820014|-131.66755601407|-135.24172805681|-136.1286723277|-136.1286723277|-139.31519690057|||-140.11688434306|-142.59931237635|-144.81312621894|-147.71458672222|-148.91343528625|-149.52048399047|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.94880738779|-149.94880738779|-149.94880738779|-149.94880738779|-149.94880738779|-149.94880738779|-149.94880738779|135.11160505703|135.11160505703|135.11160505703|135.11160505703|135.11160505703|133.17678322716|132.11169993648|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-145.72502173486|-146.82565330399|-146.82565330399|-146.82565330399|-146.82565330399|-146.82565330399|-150.05627636261|-150.34811033398|-150.34811033398|-150.34811033398|-152.43679655029|-154.44088403863|-155.21210960063||-155.21210960063|-155.21210960063|-155.21210960063||-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063||-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063|-155.21210960063|-155.74400778515|-158.24334876518|-159.19260753504|-159.92789166627|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.90876496217|147.70418583443|145.85742565316|143.4249089153|140.06656783503|138.91628350717|138.91628350717|138.91628350717|138.91628350717|138.91628350717|138.91628350717|138.91628350717|137.62456169515|137.62456169515|137.62456169515|137.62456169515|137.62456169515|137.62456169515|135.44395743906|135.20967019352|135.20967019352|135.20967019352|135.20967019352|135.20967019352|135.20967019352|135.20967019352
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-48.237551000245|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|43.885022329963|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|42.712139546926|42.384246988129|42.384246988129|42.283607662863|41.667343763451|41.460382306951|41.003758576598|41.002045117149|41.002045117149|40.601162233098|40.048470685197|40.048470685197|39.929224010987|39.929224010987|38.846916618924|38.801016108836|-42.379012814486|-42.379012814486|-42.379012814486|-42.379012814486|-42.379012814486|-43.475567861094|-43.665024163416|-43.665024163416|-44.191138349298|-44.217930990593|-44.484370132438|-44.935640471649|-44.935640471649|-45.359600854661|-45.868445105846|-47.762715334689|-47.78759369868|-47.78759369868|-47.78759369868|-48.156079283953|-48.156079283953|-48.156079283953|-48.156079283953|-48.156079283953|-48.156079283953|-48.671085276722|-48.671085276722|-49.028982708321|45.412836065109|45.412836065109|45.412836065109|45.412836065109||45.412836065109|45.412836065109|45.412836065109|45.412836065109|45.412836065109|44.590929444428|44.05992257131|43.554358344749|43.365953292533|43.217725160038|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.920525086607|-47.199472547334|-48.292748690492|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|||-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.490724548911|-48.938584841197|-49.570648763915|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-53.103877756877|-53.103877756877|-53.103877756877|-54.771452330124|-54.771452330124|-54.818279900564|-55.183090066924|-56.161839461639|-56.161839461639|-57.707600885314|-57.722333172607|52.738415273353|52.738415273353|52.738415273353|52.738415273353|52.738415273353|52.738415273353|51.598237709121|51.493168959509|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|-55.148928712858|51.46018557902|51.46018557902|51.46018557902|51.46018557902|51.028391714718|51.028391714718|51.028391714718|51.028391714718|51.028391714718|51.028391714718|51.028391714718|51.028391714718|51.028391714718|51.028391714718|50.687099955508||50.577334004451|-53.997888400465|-53.997888400465|-53.997888400465||-53.997888400465|-53.997888400465|-53.997888400465|-53.997888400465|-53.997888400465|-53.997888400465|-53.997888400465|-54.683765440418|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-54.853414876787|-56.718913353695|-56.718913353695|-56.718913353695|-56.718913353695|-56.718913353695|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723||52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723|52.516716890723
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-285.084111155|-292.16807414143|-292.16807414143|-292.16807414143|-294.93205177365|-294.93205177365|-294.93205177365|-299.26893522539|-305.85438094976|-315.27153201503|-321.50170257801|-327.85736959027|-327.85736959027|-327.85736959027|-327.85736959027|-331.18541535362|-331.18541535362|-331.18541535362|-334.72824233355|-335.29350349536|-335.29350349536|-335.29350349536|-335.29350349536|-347.29278132243|-352.86975465133|-352.99971586151|-359.0552466278|-363.25026691012|-378.4447291433|-380.50525358641|-382.57251314018|-394.90278661354|-408.63643092694|-414.4627081507|-432.31411982836|364.14763015732|364.14763015732|364.14763015732|364.14763015732|364.14763015732|362.8139141693|362.8139141693|362.8139141693|348.90433551363|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-405.89794937505|-413.67548981125|-417.12833320228|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-420.26372931802|-420.26372931802|-420.26372931802|-420.55969856408|-427.82189102335|-436.14655304135|376.5449574668|376.5449574668|376.5449574668|376.5449574668|368.85304604131||368.85304604131|368.20885845018|368.20885845018|368.20885845018|368.20885845018|||-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852||-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-432.37039234046|-437.00280682004|-437.00280682004|-437.00280682004|-437.00280682004|-445.40057397658|-445.40057397658|-445.40057397658|-463.57230567704|412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029||||412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029|397.58125030985|397.58125030985|397.58125030985|397.58125030985|393.83470527321|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-473.22295779799|-473.22295779799|-476.86993344199|-489.81104800846|-496.47557930147|-496.47557930147|-496.47557930147|-496.47557930147|-496.47557930147|-496.47557930147|-496.47557930147|-496.47557930147|-511.72840822179|-527.10935060668|-541.68818158229|-554.52019192466|-566.01132368257|-567.60148466086|-576.41294500533|-576.41294500533|-581.78661030865|-626.17956700962|-652.94951889957|-669.76889025998|-669.76889025998|-669.76889025998|-669.76889025998|-676.40987806665|-676.87208674072|-682.20005039879|-682.20005039879|-682.20005039879|-694.05561155421|-706.20067950468|-718.72297722742|666.31861834373|666.31861834373|666.31861834373||-708.8815910131|-708.8815910131|-708.8815910131|-708.8815910131||-708.8815910131|-708.8815910131|-708.8815910131|-708.8815910131|-724.84065668122|-742.4977242978|-742.4977242978|-747.10858255311|-753.39842505901|-753.93634957241|-753.93634957241|-753.93634957241|-753.93634957241|-753.93634957241|-756.54487601532|-756.54487601532|-756.70527399151|-756.70527399151|-756.70527399151|-756.70527399151|-756.70527399151|-756.70527399151|-772.53363776835|707.59216452718|707.59216452718|707.59216452718|707.59216452718|707.59216452718|707.49041543639|707.49041543639|707.49041543639|707.49041543639|707.49041543639|707.49041543639|707.49041543639|707.49041543639|707.49041543639|704.68379492932|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181|-769.567852181
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|-498.06287490478|-498.06287490478|-498.06287490478|-515.05874752061|-548.78749894054|-552.35802187634|-552.35802187634|-567.75891319593|-570.00990355104|-571.89989283449|-580.95665782035|-580.95665782035|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-587.91284157358|-608.26426841509|-615.79363157233|-620.99426166798|-620.99426166798|-620.99426166798|-620.99426166798|-620.99426166798|-633.85473518664|-638.8663724296|-649.85152492178|-652.44613880198|-659.79461580491|-659.79461580491|-664.46623978324|-665.37915531471|-669.21500656137|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|615.03606010441|610.34233210482|610.34233210482|610.34233210482|605.72201494422|605.72201494422|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|601.97735002148|599.64150002387|592.29611113763|584.0004953877|584.0004953877|584.0004953877|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-650.67121501848|-654.41426689507|-654.41426689507|-654.41426689507||-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507||-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507||-661.84786036429|-661.84786036429|-663.75382619157|-663.75382619157|-663.75382619157|-663.75382619157|-672.67091799063|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|586.26162821776|586.26162821776|586.26162821776||||586.26162821776|586.26162821776|586.26162821776|584.12403135307|569.49892372563|568.18370881431|568.18370881431|568.18370881431|561.61577491822|561.61577491822|561.61577491822|546.23977703587|541.97750562579|528.71946561503|526.46251006675|526.46251006675|526.46251006675|520.63615688298|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-596.09945459781|-624.43272326189|-649.90301092684|-655.93669847448|-659.50744410576|-664.40826173427|-664.66079826858|-664.66079826858|-676.03422843644|-686.38247671866|633.74079674753|633.74079674753|633.74079674753|632.07864813311|618.54297017502|604.54774802976|597.48981343734|597.48981343734|594.25535436723|592.96091609646|592.96091609646|585.42321772762|583.09245464744|577.96941982311|565.9104732518|556.84495671641|544.20196332564|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253||-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253||-600.7777036253|-600.7777036253|-600.7777036253|-600.7777036253|-632.68520186284|-632.68520186284|-632.68520186284|-641.21181500715|-641.21181500715|-641.21181500715|-641.21181500715|-641.21181500715|-641.21181500715|-641.21181500715|-641.22940229832|-641.22940229832|-646.71045106715|-650.68939075278|-659.45487997053|-663.47209699417|-670.46898648766|-685.58779395981|-687.81973715804|-702.96637801089|-705.71157176305|-705.71157176305|-713.43510211628|-722.25923031366|-722.25923031366|-722.25923031366|-722.25923031366|-722.25923031366|-739.8880431762|734.80419367429|734.80419367429|734.80419367429|734.80419367429|734.80419367429|734.80419367429|734.72367683012|734.72367683012|732.94852845491|724.18723485007|717.80893967493|717.80893967493|711.73216536689|699.10242698644|-760.43354334599|-760.43354334599
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|53.553145453247|-59.58967133309|-59.58967133309|-59.58967133309|-59.58967133309|-60.920745857839|-60.934159817833|-61.10684560685|-61.478717103586|-62.857465601613|-64.056746907502|-64.056746907502|-64.819717879063|-65.846353631291|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.929219964264|-67.286913504333|-67.78657003479|-67.83507756212|-69.588487784431|-69.588487784431|-69.588487784431|-71.404988359925|-72.268876896431|-75.525416332406|-76.573800146494|70.181533606157|70.181533606157|70.181533606157|70.181533606157|70.181533606157|70.181533606157|69.83059245492|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661||-76.366650196661|-76.366650196661|-76.686848907251|-76.686848907251|-77.47316665625|-77.911455439684|69.241318572098|69.241318572098|69.241318572098|69.241318572098|69.241318572098|68.603422700043|68.603422700043||68.603422700043|68.080472904968|67.888304770576|67.413669864984|67.10518973917|66.087634220929||66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|63.569591883389|63.196208931305|-71.116340243656|-71.116340243656|-71.116340243656|-71.116340243656|-71.819266623743|-72.590428689227|-72.590428689227|-72.590428689227|-72.590428689227|-73.960527341436|-73.960527341436|-74.687252381191|-75.43805859127|-75.780068424437|-77.874103758461|-77.874103758461|-77.874103758461|-77.874103758461|||-77.874103758461|-78.606784632611|-80.180873662021|-82.447637114024|-83.345848524394|-83.345848524394|-83.57712088044|-83.57712088044|-83.57712088044|-83.57712088044|-83.57712088044|-83.623073907976|-83.623073907976|-83.623073907976|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-85.298039313262|-85.298039313262|-85.895648301247|-85.895648301247|-85.895648301247|-85.895648301247|-88.951828970515|-90.142094635018|-90.142094635018|-90.142094635018|-90.142094635018|-90.142094635018|-91.405659807003|-92.489459682733|-92.489459682733|-94.686063635382|-95.782290418979|-98.239384333779|-98.239384333779|-98.239384333779|-102.75820442536|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-103.57583937626|-105.41092952071|-108.60541128595|-108.60541128595|-109.14545498379|-109.16050741947|-110.10945111155|-112.91272503402|-115.90024774899|-116.20305441077|109.79890288648|109.79890288648|109.79890288648||109.79890288648|109.79890288648|109.60711075793||107.75790253756|107.3282263133|106.74802720249|105.53669968911||104.51299753529|103.13388877822|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|103.12127772968|102.19308992669|99.750653015743|98.850723623314|97.911919460339|97.603466887145|97.603466887145|97.603466887145|97.603466887145|97.603466887145|96.423294167682|95.189774094869|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312|-101.72030195312
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-78.213492525754|-80.955010667043|-81.640823433352|-82.358971990426|-83.271638037187|-84.445997796039|-84.885335058614|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-87.110009366635|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-93.044980176233|-93.44716777716|-93.44716777716|-94.301201077676|-94.862072649241|84.626774141522|84.626774141522|84.626774141522|84.626774141522|84.626774141522|84.626774141522|83.792154865499|82.89647956253|82.89647956253|82.89647956253|82.89647956253|82.89647956253|80.438905666944|79.267017445295|79.267017445295|77.609103822409|75.962963235918|75.962963235918|75.962963235918|75.962963235918|75.962963235918|72.929025160541|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-86.854898116649|-86.854898116649|-86.984889186821|-91.66098993509|-95.528873284236|-95.528873284236||-95.528873284236|-98.628655150616|-103.27409649236|-107.08598688292|-109.43688178777|-114.1140532573|-120.21521537391|-125.45898827014|-131.07112723918|-138.25839012564|-147.94487898549|-155.33672695912|-162.81430118124||-173.81370743161|-179.4975904717|-190.4459137667|-200.38875079031|-212.26304578644|-222.57337517056||-232.70657204823|-249.26163195721|219.52963999519|211.32736692174|-201.31862947959|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-346.3992941018|-346.3992941018|-359.60478105767|-368.51086648552|-374.9380168312|-374.9380168312|-374.9380168312|-375.44225007882|-394.64138795922|-400.56263904649|-411.92406798627|-411.92406798627|-411.92406798627|-417.85408680578|370.58451391051|370.58451391051|370.58451391051|||370.58451391051|359.15499545016|357.85713157288|357.85713157288|357.85713157288|357.85713157288|357.85713157288|357.85713157288|344.84090781055|344.84090781055|342.56766313802|335.47519041974|334.46132370585|323.94590098719|323.71002599345|323.71002599345|323.71002599345|322.54818732192|322.54818732192|305.7202030492|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-360.97404472812|-360.97404472812|-360.97404472812|-360.97404472812|-360.97404472812|-360.97404472812|-360.97404472812|-373.4378271366|-374.46424423598|-387.29359962038|-404.37068760718|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-407.71668259242|-408.68520288046|-417.97433765504|-417.97433765504|-429.97147950169|-446.84607409367|-451.24084212321|-451.24084212321|-456.834257836|-465.93807680834|-466.64229840955|-468.05100172942|-468.05100172942|-468.05100172942|-479.62054449959|-479.62054449959||-479.62054449959|-479.62054449959|-479.62054449959||-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959||-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-479.62054449959|-494.86364622375|-494.86364622375|-505.63738537122|-521.80820528986|474.23908413956|474.23908413956|474.23908413956|474.23908413956|474.23908413956|474.23908413956|474.23908413956|474.23908413956|474.23908413956|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|473.69418285205|-518.6245879333|-518.6245879333|-518.6245879333|-518.6245879333
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-195.8713507187|-195.8713507187|-195.8713507187|-198.12927908496|-199.16030602539|-201.36457562256|-201.36457562256|-204.68841261122|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-208.25621830733|-208.77912009327|-209.64902944662|195.11041620563|195.11041620563|195.11041620563|195.11041620563|194.92567682363|194.92567682363|194.92567682363|193.8899523849|193.8899523849|193.8899523849|191.78883733956|187.34315310814|185.69238674748|185.6526465163|185.41405388883|184.57673112078|181.84081354321|180.97826236573|180.97826236573|180.97826236573|180.97826236573|180.97826236573|180.97826236573|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|172.8677138624|172.12524406749|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00926936484|-190.12141803477|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-191.02335629837|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|178.6769663508|||175.67995989933|175.6110645203|175.24143943132|175.24143943132|174.05715814499|171.96906053654|167.66562230975|164.22847533657|162.30941958376|159.47712829321|156.68570251166|154.86074131726|154.86074131726|152.86194344361|149.52437550049|147.22259914571|147.22259914571|147.22259914571|146.68621923851|144.69580271429|142.53422252542|140.7077133833|140.7077133833|140.7077133833|139.93079468262|136.21199053141|133.29666241907|131.87988987506|131.87988987506|131.87988987506|131.87988987506|131.87988987506|131.87988987506|130.90543980665|-149.02991193254|-149.02991193254|-149.02991193254|-149.21657406974|-152.06841783709|-154.06068018001|-154.06068018001|-154.06068018001|-154.06068018001|-154.48965261293|-157.82738874039|-160.74532092038|-160.74532092038|-160.74532092038|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.07766652504|-161.60296127972|-162.97923292262|-162.97923292262|-162.97923292262|-164.61581181534|-167.11201719716|-169.00224997683|-169.40524309853|-169.40524309853|-172.66138732411|162.05296022628|162.05296022628|162.05296022628|162.05296022628|162.05296022628|160.91996258866||159.67217539826|158.52463763598|157.61070000732|156.36744835204||-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-166.71681036971|-167.70756637278|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|156.4767958927|154.86311332913|154.5923486521|152.24149595921|150.64055852564|149.55617088379|148.29018258057|144.91687105984|142.09096886152|139.46219610102|139.40270164728
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||||-146.30953977197||||||||||||||||||||||||||||||||||||||||||||||-151.56909431451||||||||||||||||||||||||||||||||||||||||||||||||||||||||-178.17284249192||||||||||||||||||||||||||||||||||||203.94462067412||||||||||||||||||||||||||||||||-198.90486551074|||||||||||-199.75376156467||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-465.1956562036|-468.47293302678|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|406.25306678068|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-444.39048415837|-444.39048415837|-444.39048415837|-444.39048415837|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-448.13709950355|-448.13709950355|-448.13709950355|-458.54123353855|-466.4001271971|-466.4001271971|-466.4001271971||-466.4001271971|-472.422362196|-484.31517440894|-484.31517440894|-484.31517440894|-490.93352033937|-501.55391081002|-506.33213973737|-512.59124772522|-517.59028135376|-535.43919506158|-545.8871159297|-545.8871159297||-545.8871159297|-549.84680225913|-554.13535110226|-555.36147511525|-558.23351887682|-558.23351887682||-558.23351887682|-558.23351887682|-558.23351887682|-565.18169984794|-567.74631214116|-571.7106000457|-571.7106000457|-571.7106000457|-571.7106000457|-572.1895800204|-578.44394457019|-578.67107054565|-579.50652910819|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|||523.08983617613|517.32207410412|516.48278523175|516.48278523175|514.74911749471|514.74911749471|510.64344218162|504.70385787649|497.51988213351|497.51988213351|497.51988213351|497.51988213351|497.51988213351|495.3776278263|485.16405940118|483.14010232716|483.14010232716|483.14010232716|481.26681427193|478.09481849435|478.09481849435|471.79422378278|455.93979352463|455.93979352463|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|446.4408588213|442.53985974991|437.81961893489|437.81961893489|437.81961893489|437.81961893489|437.19956879539|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|429.38129807224|425.10762427748|425.10762427748|425.10762427748|425.10762427748|425.10762427748|422.81958626046|422.69004533274|422.69004533274|422.69004533274||422.55004731795|416.80006410437|415.02968552472||415.02968552472|410.12743073439|408.61381531794|404.26535374411||401.82874402939|401.82874402939|401.82874402939|401.82874402939|401.82874402939|401.82874402939|401.82874402939|401.82874402939|401.82874402939|396.73748217621|394.61943108284|393.52157483325|391.46841987223|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|390.53103305762|385.07338091472|382.08707329012|380.63008685881|379.72231161125|378.91923546269|377.87693812532|-402.99828859735|-402.99828859735|-402.99828859735|-402.99828859735|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051|-405.55769405051
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.91040959096|-140.04767528878|-142.08352572505|-143.90109471839|-143.90109471839|132.78531906685|132.78531906685|132.78531906685|132.78531906685|131.18368734342|128.90688042092|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|126.7798225678|125.84980776983|124.90988664674|124.90988664674|124.90988664674|123.48598109403|122.3010865441|121.92343068023|120.8732503774|120.7493877031|120.7493877031|120.5882021164|120.28689005364|119.52598736203|119.52598736203|119.52598736203|116.5149927395|114.03304065653|114.03304065653|114.03304065653|114.03304065653|114.03304065653|114.03304065653|110.85059784726|-124.65936876896|-124.65936876896|-124.65936876896|-124.65936876896|-127.47429600427|-128.26866171835|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156||-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-129.18885982807|-132.40706579747|-135.3856288334|-137.35333907334|-137.35333907334||-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334||-137.35333907334|-138.23229352333|-138.66548857532|-139.95074993693|-139.95074993693|-141.57149080712|-141.57149080712|-141.57149080712|-141.57149080712|-141.57149080712|-142.74833376626|-144.51655623891|-144.6776153509|-146.48340984039|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.66784541452|129.61557459659|||128.53240876537|126.50082466714|124.6860096467|124.50682285235|123.5469376026|123.52583741461|122.24217022034|122.09680120782|121.78350240533|121.78350240533|121.78350240533|121.78350240533|121.78350240533|121.27664631544|118.96675225031|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-129.10068463882|-133.65587223459|-133.69702390486|-133.99327313119|-133.99327313119|-133.99327313119|-133.99327313119|-136.04141886065|-136.04141886065|-138.93793701937|-139.53751526729|-142.22472297766|-143.77039384373|-143.77039384373|-144.13060304333|-146.95810107842|-147.35094697374|-147.35094697374|-147.35094697374|-147.44396058606|-148.46075949721|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-149.5224529783|-156.27167898197|-158.96842277877|-158.96842277877|-158.96842277877|-160.56703618757|-162.59945481344|-163.92309997026|-163.92309997026|-163.92309997026|-163.92309997026|-163.92309997026||-163.92309997026|-163.92309997026|-163.92309997026||-163.92309997026|-163.92309997026|-163.92309997026|-163.92309997026||-163.92309997026|-163.92309997026|-164.77060241108|-174.63991122118|-180.93755801377|-182.51505320967|-182.51505320967|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|173.13112598385|171.51351458194|170.62186163401|167.34359358125|164.39717693652|162.90526317522|162.90526317522|162.90526317522|162.75210024433|159.78459492344|159.15303280494|159.15303280494|157.43400332818|157.21341095915|157.21341095915|157.21341095915|157.21341095915|156.40453339672|153.82709183916|153.82709183916|153.82709183916|153.82709183916
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-158.97828334347|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-160.59382800244|-160.59382800244|-164.1320294184|-166.58521619188|-166.58521619188|-169.58095725|156.06693279948|156.06693279948|156.06693279948|156.06693279948|156.06693279948|156.06693279948|155.19102661043|154.26225568883|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|149.61333330383|147.90658713258|147.90658713258|146.76287493084|143.22540658684|142.27823971345|141.49596843693|141.49596843693|140.64551353425|139.02835210132|136.69817069688|136.48292380987|136.48292380987|132.67867116496|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-150.01042686169|-152.80603086358|-154.9963328736|-154.9963328736|-157.9125861478|-159.10072431743|-159.10072431743|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|139.63180769381|139.63180769381|139.63180769381|139.63180769381|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|||-155.14557374779|-155.14557374779|-157.54507905978|-161.5334218557|144.89994043642|144.89994043642|144.89994043642|144.89994043642|140.9943779236|139.25683134524|139.25683134524|139.25683134524|138.53537155222|133.04485422848|128.35539189178|123.51155197177|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-141.30782469779|-142.19203100237|-146.99114386277|-148.58674945367|-148.58674945367|-148.58674945367|-151.42416826368|-154.461360403|-154.461360403|-154.461360403|-154.461360403|-154.461360403|-154.461360403|-156.94612225889|-156.94612225889|-157.07903066608|-161.10447699199|-161.71861659192|-161.71861659192|-161.71861659192|-161.71861659192|-164.3969447799|-164.3969447799|-164.3969447799|-164.3969447799|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-165.12022289004|-167.68357980214|-172.00397637114|-173.81848503318|-173.81848503318|-174.45277837395|-174.45277837395|-174.45277837395|-174.45277837395|-174.45277837395|-174.45277837395|-176.91420378816|163.38881017821|163.38881017821|163.38881017821|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-175.50222079296|-179.17468926133|165.31732525003|165.31732525003|165.31732525003|165.31732525003|162.647025682|161.25225618313|158.21361391224|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|155.30420234935|153.56383156797|153.56383156797|153.19870530257|151.90411886782|150.99901638661|149.5989013318|147.40989426814|145.61099380081|144.84196509335|144.84196509335|143.62440955874|142.14912661207|142.14912661207|142.14912661207|141.62680582086|141.04976458657|141.04976458657|139.83303742483|139.83303742483|137.74226024498|135.59140044175|131.44044781749|129.8504984227|128.33944048784|-137.35774638989
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-8.550963058807|-8.550963058807|-9.1446114808735|-9.48356803594|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6961182734715|-9.7850232592025|-9.7850232592025|-9.9290509407628|-9.9290509407628|-9.9290509407628|-10.221616924351|-10.291329046023|-10.291329046023|-10.388498619676|-10.458883898656|-10.914192722021|9.520755949418|9.520755949418|9.520755949418|9.2198801468923|9.1105782136999|8.9531461758412|8.9531461758412|8.9531461758412|8.9531461758412|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.298668769631|-10.327619344695|-10.46618519182|-10.46618519182|-10.46618519182|-10.46618519182|-10.46618519182|-10.8325192267|-10.8325192267|-10.8325192267|-11.325956271125|-11.811799232643|-11.905002956568|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-12.499202382632|-12.663622684024|-12.898087681159|-13.595709629439|-14.042451562244|-14.339149834666|-14.407196762334|-14.693233657127|-14.693233657127|-14.693233657127|-14.96594852516|-14.96594852516|-14.96594852516|-14.96594852516|-14.983960459729|-15.040424371317|-15.353167719924|-16.141959503054|-16.417415383524|-16.80509202024|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.900280117229|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|14.661213720316|14.661213720316|||14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.496510374849|14.496510374849|14.496510374849|14.344452908384|14.344452908384|13.627911305811|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.471996690934|12.820581756631|-16.209291335441|-16.209291335441|-16.209291335441|-16.209291335441|-16.209291335441|-16.209291335441|-17.359988023283|-18.419180712701|-18.506361362671|-19.714249288102|-19.714249288102|-19.714249288102|-19.714249288102|-20.485491000895|17.607557651485|17.607557651485|17.607557651485|17.607557651485|17.607557651485|17.059662637889|17.059662637889|17.059662637889|17.059662637889|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|16.095341442012|15.639151094118|15.565223785289|15.565223785289|14.993678194558|14.362253707622||14.362253707622|14.362253707622|14.362253707622|14.228024529058||14.104365294331|13.41179497281|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.073821761264|-16.131818732673|-16.131818732673|-16.426767009816|-16.426767009816|-16.426767009816|-16.426767009816|-16.426767009816|-16.821611504115|-17.13677740578|-17.490832493086|-17.710351861604|-17.872002404143|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.306693179343|-18.787835499681|-19.795672731308|-20.420644473928
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-195.60824152551|-195.60824152551|-196.51470721124|-198.08857136698|-205.13730219703|-214.22478886557|-233.3435680831|-233.3435680831|-237.45950873301|-246.72168247353|-250.34631402902||-258.70701745276|-269.09668300686|-269.78520740997|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-286.38578150944|-288.25088970613||-297.75652580737|-304.12041078378|-304.12041078378|-309.48934667165|-315.93261758547|-318.50289452584|-326.58072079592|-326.58072079592|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|292.97649693935|281.36277776789|274.27131999069|274.27131999069|273.39035079803|265.63373701137|261.14859328846|255.0762008625|242.07356600825|238.41506825624|229.02964970347|229.02964970347|229.02964970347|229.02964970347|229.02964970347|225.38102784271|225.38102784271|221.32837152608|211.82263279102|209.02515093642|205.16127169748|-245.8506759283|-245.8506759283|-245.8506759283|-245.8506759283||-245.8506759283|-245.8506759283|-254.60083474311|-254.60083474311|-256.35534697591|-256.35534697591|-267.25038942825|-275.63376738773|-278.25973815108|-291.21082220237|254.34551791183|254.34551791183|254.34551791183||||254.34551791183|254.34551791183|252.85056325056|230.61174966072||225.27972540563|220.54413238836|219.43791639885|219.33103246248|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-262.36827120946|-278.60919141953|-282.66577349972|-285.64997080938||-285.64997080938|-285.64997080938|-285.64997080938|-285.64997080938|-285.64997080938|-319.86107443854|296.98046030468|296.98046030468|296.98046030468|||296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|285.61162561252|-324.82556845727|-324.82556845727|-324.82556845727|-324.82556845727|-324.82556845727|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-331.27892195574|-331.27892195574|-331.27892195574|-333.65437027472|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-345.29404240556|-363.75449393532|-382.7383221867|-408.29815136088|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-413.37567154749|-415.065349386|-415.065349386|-415.065349386|-426.70593325061|-440.30105830743|-445.52340117112|-445.77085761837|-445.77085761837|-459.27874628495|-466.13192946592|-499.50215198904|-515.18783800579|-515.18783800579|-518.91982271911|-549.31092328762||-559.4597101266|-559.4597101266|||-559.4597101266|-559.4597101266||||-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-559.4597101266|-562.13301192995|-567.91368864185|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|505.25412191965|503.19041714448|503.19041714448|503.19041714448|503.19041714448|503.19041714448|499.10046349387|493.76440388208|490.43267098009|480.55268022233|480.55268022233|463.58631135815|453.52632049123|-501.08816301522|-501.08816301522
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|-143.06638518|-143.06638518|-143.65709845914|-145.38289480622|-145.90079487026|-145.90079487026|-146.23420787587|-146.73414850374|-146.73414850374|-146.73414850374|-146.73414850374|-146.73414850374|-148.17404778953|-149.72949042315|-150.42166280741|-154.80740006759|-155.2582105628|-155.2582105628|-157.28341955267|-157.28341955267|-157.28341955267|-157.28341955267|-159.85657643303|-164.33509052048|-170.44517238947|-170.44517238947|-170.45699695183|153.14206558574|152.91063283669|151.16458864993|150.74144652277|150.74144652277|150.74144652277|150.29561180428|150.29561180428|147.46456256791|146.59174973194|146.59174973194|143.37971768583|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|138.55501911877|129.70280088582|-153.72907220095|-153.72907220095|-153.72907220095|-153.72907220095|-154.1331899457|-154.1331899457|-154.1331899457|-154.1331899457|-154.1331899457|-156.2257705058|-161.0758530658|-162.07594903768|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-168.72624431826|-169.27224533223|-169.27224533223||-169.27224533223|-169.27224533223|-169.27224533223|-169.27224533223|-169.27224533223|-170.84415893712|-174.61654540833|-174.61654540833|-176.33504604561|-179.72199790389|-179.72199790389|-179.72199790389|-179.72199790389||-179.72199790389|-180.13277782235|-183.28414055155|-183.28414055155|-183.28414055155|-183.28414055155||-183.28414055155|-183.28414055155|-189.07960315596|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-196.76337386135|-199.57216286079|-199.57216286079|-199.57216286079|-199.57216286079|-199.96377419781|-204.6146262054|-204.6146262054|-205.28762785353|188.16130670574|188.16130670574|188.16130670574|188.16130670574|188.16130670574|||187.22298085984|183.63985228866|182.04198566933|182.04198566933|182.04198566933|178.13362004457|178.13362004457|177.32702337038|174.75502340897|174.75502340897|174.75502340897|170.94824920875|168.94894341609|165.65893225295|161.14787936192|161.14787936192|161.14787936192|161.14787936192|161.14787936192|161.14787936192|161.14787936192|159.38025617579|159.32460980331|159.32460980331|156.32155741492|-183.21733764118|-183.21733764118|-183.21733764118|-183.21733764118|-186.94381950636|-192.67587374782|-192.67587374782|-196.96094292667|-196.96094292667|-196.96094292667|-196.96094292667|-200.47133571752|-200.47133571752|-209.04564170978|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-210.43379244354|-213.81494516296|198.98385360374|198.98385360374|198.98385360374|198.98385360374|198.98385360374|198.98385360374|198.98385360374|198.98385360374|198.98385360374|198.98385360374||198.98385360374|-211.93606542218|-211.93606542218||-211.93606542218|-211.93606542218|-211.93606542218|-211.93606542218||-211.93606542218|-211.93606542218|-212.03024094489|-212.07232107483|-214.4774209588|-214.49051598368|-219.25329429637|-224.26160507214|-228.60289594876|-233.80288762237|-236.37915112338|-237.86344652001|-239.43864207582|-239.43864207582|-242.06937488269|-242.79347487237|-247.80324270433|-247.80324270433|-249.97137644231|-256.37902622686|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-257.80586373448|-259.20419465999|-259.20419465999|-259.20419465999|-259.20419465999|-259.20419465999|-259.20419465999|-259.73999298919|-259.73999298919|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648|-261.00867337648
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|-856.77406608875|-856.77406608875|-869.02674009861|-870.30748899845|-875.17498777606|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|801.70103579612|801.359303452|801.359303452|794.73255939111|770.53617710124|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|760.52645735536|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|753.33916304515|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-822.53676476764|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-837.68482164037|-843.59424626708|-845.71582918564|-851.23981020627|-855.54423356252|-861.19720097931|-861.19720097931|-861.19720097931|-861.19720097931|-864.92447946854|-864.92447946854|-864.92447946854|-864.92447946854|-877.86053274282|-884.92041079361|-884.92041079361|798.0773345624|798.0773345624|798.0773345624|798.0773345624|796.46584513877||796.46584513877|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|||-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119||-857.58332302119|-858.82509014962|-858.82509014962|-876.08343349958|-908.03714833287|-940.37460925874|858.06593632796|858.06593632796|858.06593632796|858.06593632796|858.06593632796|858.06593632796|858.06593632796|842.62461275056|842.62461275056|837.8051252784|804.33902808712|798.59037198702||||798.59037198702|798.59037198702|798.59037198702|798.59037198702|798.59037198702|798.59037198702|798.59037198702|797.65596887447|794.71107268453|794.71107268453|790.56785853837|781.68650948707|778.33648239102|778.33648239102|778.33648239102|778.33648239102|778.33648239102|759.37386932336|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-858.61470119563|-874.01633466181|-877.73985954345|-877.73985954345|-877.73985954345|-877.73985954345|-877.73985954345|-894.62945622648|-894.62945622648|-903.0293479925|-903.0293479925|-903.0293479925|-903.0293479925|-903.0293479925|-903.0293479925|-922.75483110278|-944.7275901142|844.04308735269|844.04308735269|844.04308735269|844.04308735269|844.04308735269|844.04308735269|-928.15831638863|-928.15831638863|-928.15831638863|-940.62035154292|-943.30290313941|-943.30290313941|-960.89211459934|886.65297653122|886.65297653122|886.65297653122|886.65297653122|886.65297653122|886.65297653122|886.65297653122|866.8921961458|853.28902077613|853.28902077613|853.28902077613|852.20866762486|852.20866762486|841.56518624984|825.40576249982||823.42964444736|823.42964444736|823.42964444736|823.42964444736||823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|823.42964444736|819.31437586093|819.31437586093|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|808.10222482623|796.28024980692|786.64472200769|774.16080223077|758.73422470086
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|32.37516422681|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.696886782289|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|31.874325762661|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-34.374619106673|-34.460395606239|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|31.952591302054|31.952591302054|31.952591302054|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.569065644517|-34.919215964406|-34.919215964406|-35.13357427289|-36.040637203609|-36.081818470861|-36.448686689696|-37.237431732108|-38.658258666915|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.111982131929|-39.111982131929|-39.111982131929|-39.111982131929|-39.826619760424|-39.826619760424|-39.826619760424|-39.826619760424|-39.826619760424|-40.329579079846|-40.366198341824|-40.699107056169|-41.411229960685|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|||-41.715550740475|-41.715550740475|-41.715550740475|-42.057808912986|-42.057808912986|-42.057808912986|-43.120898181855|39.214399159816|39.214399159816|39.214399159816|39.214399159816|39.214399159816|39.214399159816|38.784844793821|38.784844793821|38.784844793821|38.784844793821|38.784844793821|38.280939753348|37.499933966325|37.331035994078|36.633373258936|35.3704166395|35.290461644258|-39.795265023571|-39.795265023571|-39.795265023571|-39.795265023571|-39.795265023571|-41.851405903876|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|38.530251181858|37.733612127588|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|37.094714747817|36.32857111974|-39.485861786072|-39.485861786072|-39.485861786072|-39.485861786072|-39.485861786072|-39.789847700535|-40.598718370264|-40.726722120002|-40.726722120002|-40.726722120002|-40.726722120002|-40.726722120002|-41.496358843595|-41.635953660309|-41.921058172981|-42.633397096837|40.246412970176|40.246412970176|40.246412970176|40.246412970176|40.246412970176|40.246412970176|40.120017683495|40.120017683495|40.004464533582|39.559403952244|39.219387853443|39.219387853443|38.684873197144|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-41.501230084006|-42.542477964366|-42.990529774521|-43.296142523922|-44.096825433481|-44.180916495575|-44.505802602655|-44.505802602655|-44.505802602655|-44.505802602655|-44.505802602655|-44.505802602655|-44.840891170376|-45.147658347944|-45.246287451695|-45.264629452742|-45.264629452742|-45.264629452742|-45.264629452742|-45.264629452742|-45.264629452742|-45.264629452742|44.574262335873|44.574262335873|44.574262335873|44.574262335873|44.574262335873|44.574262335873|43.913627733761|42.938474564612
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223||-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-1036.1408297509|-1036.1408297509|-1063.7342701985|-1067.9269668873||-1080.3355187636|-1105.3812011328|-1119.2531165123|-1119.2531165123|-1152.8923516803|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1427.4988929648|-1450.9099027734|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1507.0436658937|-1584.4374065485|-1606.7253567269|-1606.7253567269|-1606.7253567269|-1606.7253567269|-1624.6948408076|-1649.3590775913|-1649.3590775913|-1649.3590775913|-1649.3590775913|-1651.8198488781|-1651.8198488781|-1660.7998320868|-1677.0820210036|-1738.1355951689|-1740.3402409493|-1740.3402409493|-1758.0771849059|||-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1829.9746498954|-1886.4718332171|1597.6703771802|1597.6703771802|1597.6703771802||1597.6703771802|1597.6703771802|1564.484372364|1564.484372364|1564.484372364|1564.484372364|1564.484372364|1564.484372364|1564.484372364|||1564.484372364|1564.484372364|1564.484372364|1564.484372364|1556.5226750225|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1499.9845805571|1499.9845805571|1499.9845805571|1499.9845805571|1494.3191730149|1494.3191730149|1469.6035177053|1463.8349700306|-1763.1146035684|-1763.1146035684|-1763.1146035684|-1763.1146035684|-1778.0397283496|-1778.0397283496|-1778.0397283496|-1817.6292052734|-1937.0168659939|-1947.939333255|-2008.9065304938|-2056.4978702205|-2056.4978702205|-2077.5981999671|-2077.5981999671|-2149.8807921184|-2159.0486584519|-2207.0584933862|-2232.2172482395|-2261.6564056502|-2286.5315721417|-2313.2989690464|-2318.8166442095|-2362.8994358188|-2362.8994358188|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2385.2429379754|-2459.9976329067|-2696.0613347401|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994||2436.6588703994|2436.6588703994|2436.6588703994|||2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2436.6588703994|2396.8247838422|2371.4336655322|2340.558020779|2340.558020779|2285.711643639|2248.8936204279|2211.3539820075|2186.231732938|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2169.7543997516|2145.9754696676|2111.6471335354
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-74.547737077146|-76.422484454479|-76.674983617295|-79.174980610199|-80.155534180875|-81.431150870053|-82.912388753591|-83.599874443144|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-85.314417983292|-85.991019727122|-86.315026496661|-88.82224869597|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|77.410908548098|76.281567087948|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|73.961362742052|71.94376303086|71.94376303086|71.94376303086|71.94376303086|71.079188096627|69.994978230804|69.994978230804|68.452754861348|66.98361659738|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536||-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.786453644322|-81.770623544468|-81.770623544468|-83.009028279796|-84.596140159518|-87.515155224171|-88.436614665679|-88.436614665679||-88.611558819617|-88.611558819617|77.882049496656|77.882049496656|77.882049496656|76.291059392635||-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-89.309105074829|-92.437166617763|-92.437166617763|-92.457319944116|-92.457319944116|-92.457319944116|-92.457319944116|-92.457319944116|-94.380356171631|-95.8976164426|-98.147354824189|-99.405394588183|-99.503213496419|-101.77579709712|||-102.78977353511|-103.37752487855|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|92.77269317154|91.736328034974|88.957029878406|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-100.76259390694|-101.07608189935|-101.07608189935|-101.07608189935|-101.07608189935|-101.07608189935|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.62940889577|-101.89738550723|-101.89738550723|-101.89738550723|-101.89738550723|-101.89738550723|-102.66713818388|-102.66713818388|-102.66713818388|-102.66713818388|-103.01904157882|-104.57670862681|-105.89130879809||-105.89130879809|-105.89130879809|-105.89130879809||-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809||-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809|-105.89130879809|-107.64312131062|-108.81404082145|-108.81404082145|-110.59337453672|-111.87577101415|-111.87577101415|-113.00085837781|-113.63984264202|106.02523580839|106.02523580839|106.02523580839|106.02523580839|106.02523580839|106.02523580839|106.02523580839|106.02523580839|106.02523580839|105.41137532448|104.20708072688|102.18564804953|100.23960631602|98.56623229178|98.495813148907|98.04534548487|97.264057419941|97.264057419941|97.264057419941|96.687396936297|96.687396936297|96.687396936297|96.687396936297|96.687396936297|96.687396936297|94.930445702738|94.43382881291|93.420916325597|91.720466568236|90.745799835496|90.745799835496|90.745799835496|89.206446974336
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.614673970757|-16.886859759819|-16.897571029338|-16.897571029338|-16.897571029338|-16.9545233405|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.178104912096|-17.178104912096|-17.246673096911|-17.246673096911|-17.76187609222|-17.76187609222|-17.76187609222|-18.40430803858|-18.695897214532|-18.705440963771|-19.274378526505|-19.372643616791|-19.985714968703|-20.369128607668|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.971100845709|-20.971100845709|-20.971100845709|-20.971100845709|-20.971100845709|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.508269718408|-21.984745161533|-22.035826940006|-22.279807906091|-23.432989276558|-23.432989276558|-23.432989276558|-23.432989276558|-23.432989276558|-23.517765536473|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-24.014895472964|-25.038773044436|22.934896097527|22.934896097527|22.934896097527|22.934896097527|22.674329450777|22.535955170313|22.535955170313|22.535955170313|22.535955170313|21.901061830167|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.76778395519|-25.451982422508|-26.091091813685|-26.79232320746|-27.319951165622|-27.319951165622|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|||24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.44339991218|24.44339991218|24.139889193973|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|23.495188024953|23.495188024953|23.495188024953|23.495188024953|23.495188024953|23.495188024953|-26.502710716442|-26.502710716442|-27.411346321321|-27.49593902188|-27.964933454521|-28.272147774174|-28.935901028894|-28.935901028894|-28.935901028894|-29.031557779602|-29.576695672012|-29.576695672012|-29.576695672012|-29.576695672012|-30.057438681895|-30.802710557839|-31.16134487353|-31.244253219919|-31.244253219919|-31.538057607364|-31.556175967004|-31.945751583075|-32.170279409593|-32.197533291916|-32.505592207489|-33.168369215681|-33.168369215681|-33.168369215681|-33.168369215681|-33.853744526653|-34.170826404126|-35.095362946758|-35.387178370699|-35.387178370699|-35.691309555089|32.077231639737|32.077231639737|32.077231639737|32.077231639737|32.077231639737||32.077231639737|31.724701398074|31.291335310604|-35.032111429268||-35.032111429268|-35.032111429268|-35.032111429268|-35.032111429268|-35.239075039387|-35.239075039387|-35.239075039387|-35.535081067085|-36.001173887405|-36.001173887405|-36.001173887405|-36.001173887405|-36.001173887405|-36.001173887405|-36.049375355385|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.841550423741|32.374136838942|32.374136838942|32.110150983631|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.364700471769|-35.957999189044|-36.861665680833|-37.085181928153|34.227560501864|34.227560501864|34.227560501864|34.180623881873|33.981249562961|33.054165036659|-36.330967856827|-36.330967856827|-36.330967856827
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.826279491154|-100.99586703376|-101.97318254131|-104.15630961147|-105.64423381716|-107.22692714168||-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-109.87367903852|-110.22075703037||-110.78973062714|-111.38176103532|-111.38176103532|-112.15751209192|-113.64168484931|-115.62409012323|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-118.31575035658|-119.52194034109|-119.52194034109|-119.52194034109|-120.52993828996|-120.57893438967|-120.57893438967|-121.54490389582|108.07312815719|108.07312815719|108.07312815719|108.07312815719|108.07312815719|106.46458565453|102.35509763006|100.97232908942|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155||-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-110.4039712296|-111.5599688806|-115.22163383584|-116.31737213246|-120.0637440164|-124.65645460846|-124.65645460846|-124.65645460846||||-124.65645460846|-124.65645460846|-124.65645460846|-124.65645460846||-124.65645460846|-126.65161275601|-128.40569448736|-128.40569448736|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-131.28772949032|-133.22496974385|-133.22496974385|-139.44441633662|-144.85791239866|-144.85791239866|-145.15867834892||-145.15867834892|-145.15867834892|-145.15867834892|-145.28046783212|138.01608691094|138.01608691094|138.01608691094|135.08454508117|133.26615560641|||132.71239681365|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|129.33143415144|129.33143415144|129.33143415144|||129.33143415144|129.33143415144|129.33143415144|129.33143415144|129.33143415144|129.23603597936|128.21559743149|-137.39744880262|-137.39744880262|-137.39744880262|-137.39744880262|-137.39744880262|-137.39744880262|-137.39744880262|-139.47494345311|-139.64880462561|-139.64880462561|-139.64880462561|-139.64880462561|-139.64880462561|-139.64880462561|130.22066164989|130.22066164989|130.22066164989|130.22066164989|130.22066164989|130.22066164989|128.56739861191|125.44711194238|122.86900886121|-136.75163404094|-136.75163404094|-136.75163404094|-138.29070092955|-139.16577766772|-139.16577766772|-139.16577766772|-139.16577766772|-139.16577766772|-139.16577766772|-139.95642268256|-140.79619441891|-140.79619441891|-141.49021568193|-146.53357484488|-148.55397476254|-149.78218824663|-151.83021526643|-155.65023613317|-158.39470715372|-161.74968004059|-165.51631217346|-167.64590512763|-169.95100044156|158.58579668703||158.58579668703|158.48432850178|||158.48432850178|158.34369494447||||152.88188581477|-159.60667669844|-159.60667669844|-159.60667669844|-159.60667669844|-159.60667669844|-159.60667669844|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|-159.77630257724|149.77135046221|149.77135046221|149.77135046221|149.77135046221|149.77135046221|149.77135046221|149.77135046221|147.36260942064|146.70288714923|143.45877180671|141.58752304288|139.03057793746|-148.79049284971|-148.79049284971|-148.79049284971|-148.79049284971|-148.79049284971|-148.79049284971|-148.79049284971|-148.79049284971|141.58581280369|141.58581280369|141.54535468043|139.99483514297|139.94426330447|138.51029103464|137.5058785883|136.32320843442|-142.44938831351
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-402.0721315889|-417.94680812937|-423.70653595285|-423.70653595285|-433.8850358786|-441.98338676181|-475.6037518789|-503.62084084635|-527.89536583296|-536.58836905248|-536.58836905248|-536.58836905248|-547.28810994134|-547.28810994134|-554.51371092837|-554.51371092837|-572.14239475584|-572.14239475584|-572.14239475584|-597.00821741263|-613.15359050079|-616.97063712328|-622.66004990022|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|525.21118316872|505.0013342988|467.31258891815|464.62510218879|464.41677342808|454.00383080552|454.00383080552|454.00383080552|454.00383080552|454.00383080552|433.58757961138|-503.60610040192|-503.60610040192|-503.60610040192|-503.60610040192|-503.60610040192|-506.99566304423|-514.06740948599|-518.80822496328|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-538.10011167581|-558.16122468373|-582.23516807761|-582.23516807761||-582.23516807761|-588.43908140622|-622.29896781138|-625.34071509254|-625.34071509254|-646.42301948216|-662.50335701468|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962||-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962||-670.30026205962|-681.14472409294|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-697.21597248878|-697.21597248878|-697.21597248878|-703.18441048558|-742.40491613741|-754.42768663163|-773.62725285017|-773.62725285017|-773.62725285017|-773.62725285017|-773.62725285017|-795.5858534544|-807.33981818284|-828.0442525979|-833.0542429283|-833.0542429283|-833.0542429283|||-838.89362020788|-847.44844383991|-860.63160562291|-866.70177724377|-873.7577713097|-873.7577713097|-911.84197490358|768.19149775899|768.19149775899|768.19149775899|768.19149775899|741.51833084333|711.40925649258|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-827.30742546243|-827.30742546243|-827.30742546243|-846.73047273603|-865.70358594122|-865.70358594122|-865.70358594122|-865.70358594122|-897.28176215691|-935.61862461879|-991.98286989974|-991.98286989974|-1011.9695924688|-1011.9695924688|-1016.8285914559|-1016.8285914559|-1016.8285914559|-1016.8285914559|-1016.8285914559|-1028.1151016177|-1056.6417679953|-1056.6417679953|-1056.6417679953|-1056.6417679953|-1056.6417679953|-1056.6417679953|-1056.6417679953|-1081.8519644393|-1117.668849377|-1120.6733187613|-1120.6733187613|-1120.6733187613|-1177.6925764014|-1277.1584182238||1086.4786986675|1086.4786986675|1086.4786986675||1086.4786986675|1086.4786986675|-1225.0725446526|-1225.0725446526||-1225.0725446526|-1225.0725446526|-1225.0725446526|-1225.0725446526|-1225.0725446526|-1237.3982032748|-1237.3982032748|-1258.6460886523|-1258.6460886523|-1258.6460886523|-1258.6460886523|-1258.6460886523|-1258.6460886523|-1258.6460886523|1084.5007512352|1084.5007512352|1084.5007512352|1084.5007512352|1071.2393967255|1071.2393967255|1071.2393967255|1071.2393967255|1071.2393967255|1071.2393967255|1048.8771074728|1040.5767527401|1040.5767527401|1040.5767527401|1040.5767527401|1036.1963919334|1012.2182132594|998.23236204861|998.23236204861|967.79701198056|967.79701198056|967.79701198056|967.79701198056|967.79701198056|967.79701198056|967.79701198056|967.79701198056|895.07038516119|895.07038516119|890.0226501791|882.55294464345|857.53104960383|846.47894400425|836.50438222695|816.6844225024
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|-49.227546474074|-49.227546474074|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-51.560317989763|-51.560317989763|-51.560317989763|-51.64007695138|-52.296750311714|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-55.28727168686|-56.013080593025|-56.318147019187|-58.07238465287|-60.846815119603|53.327520730168|53.327520730168|53.327520730168|53.327520730168|53.327520730168|52.676133873363|52.248480428479|51.003353654632|51.003353654632|51.003353654632|51.003353654632|51.003353654632|50.621828698993|50.621828698993|50.621828698993|50.43758927438|48.338986726308|47.840092882076|47.840092882076|47.840092882076|47.081213245303|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|46.68571245809|46.68571245809||46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809||46.68571245809|46.68571245809|46.504125623125|42.929586017814|-53.535681240501|-53.535681240501||-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.900214974202|-53.900214974202|-53.900214974202|-55.24829506004|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.82528919459|-58.938100436005|48.587767419894|48.587767419894|48.587767419894|48.587767419894|||48.587767419894|48.587767419894|46.902518812903|46.442308645789|46.442308645789|45.291736803604|45.291736803604|45.16412972385|45.16412972385|45.16412972385|45.16412972385|45.16412972385|45.16412972385|45.07824708128|45.07824708128|44.461940353712|43.702155185629|41.313506100895|40.421673216557|40.207415702315|38.552683647443|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-46.425479665876|-46.425479665876|-46.603996318825|-46.603996318825|-46.603996318825|-46.603996318825|-46.603996318825|-46.603996318825|-49.661106156252|-52.280119206003|-52.895686972463|-53.64298572841|-55.608625392152|-55.608625392152|-55.660445640515|-55.660445640515|-55.660445640515|-55.660445640515|-55.660445640515|-55.660445640515|-57.205609860771|-57.205609860771|-57.769567240999|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-58.303041991773|-59.385728861175|-59.385728861175||-59.385728861175|-59.385728861175|-59.385728861175||-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175||-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.385728861175|-59.909142416144|-62.087935678853|-63.002388709727|-63.002388709727|-64.155431475841|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.419557116644|56.274874593774|56.274874593774|56.274874593774|56.274874593774|56.274874593774|56.274874593774|55.802639115695|54.069599907535|53.182888235139|52.753565345633|52.753565345633|50.109519042823|50.035516079382|50.035516079382|49.706127917453|49.439357224418|49.439357224418
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3559100878177|-2.409900057309|-2.4354445007037|-2.479938311333|-2.5149314480297|-2.5488128350037||-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5876681627217|-2.6251868739595|-2.6514035511004|-2.6514035511004|-2.7421151055216|-2.7695723654296||2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777||2.6751308619777||2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146||2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6069050211958|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.9182987101365|-2.9475541123073|-3.0628783457262|-3.0628783457262|-3.0628783457262|-3.0628783457262|-3.1020870465683|-3.2450967782788|-3.4423297504642|-3.5081441247969|-3.5307157397832|-3.5341285335318|||-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.6279002066942|-3.6310497739968|-3.6310497739968|-3.6310497739968|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756||3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|||3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4376404503751|3.3573782951488|-3.4539994883076|-3.4539994883076||-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4722216579137|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.258635430359|3.1912616014736|3.1336239973987|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|||-3.6864966465272|-3.6864966465272||||-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|-3.6864966465272|3.5955060621727|3.5955060621727|3.5955060621727|3.5955060621727|-3.6162680201823||-3.6162680201823|-3.6162680201823|3.5384976335727|3.5384976335727|3.5384976335727|3.5384976335727|3.5384976335727|3.5384976335727|3.4849973727556||-3.5092117413895|-3.5092117413895
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|-12.911639813557|-12.911639813557|-12.989730052879|-12.989730052879|-12.989730052879|-12.989730052879|-12.989730052879|-13.129143958545|-13.164738078091|-13.167153724005|-13.19990132827||-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198||-13.222663617198|12.038198862329|11.967443424082|11.73335346206|11.719547336288|11.719547336288|11.646122739257|11.247336649831|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.881730909442|10.86858989938|10.848751462653|10.826064018359|10.715627091847|10.618463348874|10.618463348874|10.618463348874|10.618463348874|10.571983204427|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.562405018029|-11.562405018029|-11.562405018029|-11.562405018029|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|||10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.481014254635|10.47904614273|10.47904614273|10.47904614273|10.36838461363|10.285424986817|10.285424986817|-11.521760155963|-11.521760155963|-11.521760155963||-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|||-11.521760155963|-11.521760155963|-11.55917827532|-11.652039209637|-11.652039209637|-11.652039209637|-11.743003067742|-11.862110052341|-11.862110052341|-11.862110052341|-11.862110052341|-12.007929440143|-12.007929440143|-12.007929440143|-12.007929440143|-12.134366375211|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.235297007426|-12.235297007426|-12.235297007426|-12.46033048085|-12.509358358133|-12.509358358133|-12.953731271678|-13.394498380335|-13.394498380335|-13.394498380335|-13.394498380335|-13.394498380335|-13.394498380335|-13.394498380335|-13.394498380335|-13.587108965617|-13.777898333583|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.786647572718|-13.922942018732|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609||-13.991227385609|-13.991227385609|-13.991227385609|||-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-13.991227385609|-14.079645828739|-14.079645828739|-14.079645828739|-14.234051179373|-14.336360146642|-14.336360146642|-14.336360146642|-14.336360146642|-14.80095627798|-14.885174942164|-15.191267702479|-15.568866666805|-15.568866666805|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|12.511821140439|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405|-15.102781459405
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|47.598670480233|-51.852217332622|-51.852217332622|-51.852217332622|-51.852217332622|-51.852217332622|-53.067798098542|-53.067798098542|-54.26310905772|-55.173455602124|-55.686060567912||-56.88562398069|-58.300692294625|-58.414660266801|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268||-58.480575211268|-58.809661762486|-58.809661762486|-59.285735545964|-60.017482583623|-61.54998102994|-62.622202246402|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-63.062537773942|57.589930791384|57.589930791384|57.589930791384|57.589930791384|57.589930791384|56.849922677683|54.622135079356|54.024596863822|53.627327687029|52.610840757857|52.610840757857|52.610840757857|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824||-57.309291723824|-57.53532396804|-59.208693043509|-59.507603652899|-59.507603652899|-59.507603652899|-61.197338960375|-61.419264367118|-61.582515030983|-63.472241169748|57.676555425374|57.676555425374|56.943585880559||||56.943585880559|56.936215940278|56.936215940278|-62.079568433418||-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-65.002296606318|-66.366417385933|-66.366417385933|-72.021016732186||-74.878910108109|-74.894641364675|-74.894641364675|-76.349601177222|-77.257417434485|-77.257417434485|-77.257417434485|-77.257417434485|-77.257417434485|||-77.513087100986|-77.513087100986|-77.513087100986|-77.755333527621|-77.755333527621|-77.755333527621|-78.158707310421|-78.650107188999|-78.650107188999|-78.650107188999|-78.650107188999|-80.58067278948|-81.70907926655|-81.998983066349|-84.957201287778|-89.894112372433|82.319324212098|82.319324212098|82.319324212098|81.910358116388|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-94.942663795261|-95.156757656056|-95.156757656056|-95.156757656056|-95.156757656056|-95.156757656056|-95.156757656056|-98.47161516255|-98.47161516255|-99.568459341989|-101.33995524829|91.603627045894|91.603627045894|91.603627045894|91.603627045894|91.603627045894|91.603627045894|91.603627045894|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-98.690076199241|-100.79452444786|-103.41058526298|-104.08993216923|-104.08993216923|-104.08993216923|-104.6721474481|-105.48849284123|-106.19390487654|-106.19390487654|-106.19390487654|-106.19390487654|101.64230778933||101.64230778933|101.64230778933|||101.64230778933|100.9970128086||||-106.6675190582|-106.6675190582|-106.6675190582|-106.6675190582|-107.44168606225|-107.56751755657|-107.56751755657|-108.78612739711|-110.51007556136|-110.51007556136|-110.51007556136|-110.51007556136|-110.51007556136|-110.51007556136|-111.61430732976|-111.61430732976|-111.61430732976|-111.61430732976|-111.61430732976|-111.61430732976|-114.8355668652|-114.8355668652|-115.78951873911|-118.92168723359|-118.99187228054|-118.99187228054|-118.99187228054|-118.99187228054|-119.97986376915|113.77449769418|113.77449769418|113.77449769418|113.77449769418|113.77449769418|113.77449769418|111.83833026268|109.70925415201|108.93710309777|108.93710309777|108.93710309777|108.93710309777|108.63567036295|108.16740617381|107.75267886704|107.23075124495|104.6730582104|104.57562031855|104.11179823467|102.45755317022
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|-15.818666810985|-15.818666810985|-15.818666810985|-15.818666810985|-16.006018765762|-16.499187345852|-16.591041533538|-16.714212329728|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-17.037041853745|-17.037041853745|-17.037041853745|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158||-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.634890654375|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.821813442232|-18.053936960669|-18.053936960669|-18.107152411642|-18.537946857018|-18.589592109701|-18.589592109701|-18.589592109701|-18.589592109701|-18.651538397579|-18.651538397579|-18.651538397579|-18.751169786907|-18.751169786907|-18.751169786907|-18.751169786907|-18.751169786907|-20.005466684209|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.925385879613|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-21.320637236183|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|||-21.909638183183|-21.909638183183|-21.909638183183|-21.909638183183|-21.909638183183|-21.909638183183|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.958824192737|-23.370400048153|-23.370400048153|-23.577666707455|-23.645761837707|-23.645761837707|-23.754179705234|-24.108555721466|-24.108555721466|-24.679750673684|-24.679750673684|-24.679750673684|-24.679750673684|-24.679750673684|-24.679750673684|-25.005689186216|-25.005689186216|-25.005689186216|-25.005689186216|-25.005689186216|-25.005689186216|-25.005689186216|-25.005689186216|-25.005689186216|-25.005689186216|-25.005689186216|-25.005689186216|-25.370209528738|-25.463565748857|-26.178961773632|24.906010938619|24.906010938619|24.906010938619|24.906010938619|24.906010938619|24.906010938619|24.906010938619|24.620566607553|24.06278453931|24.06278453931|24.06278453931|24.06278453931|24.06278453931|23.977537431814|23.72948603111||23.418874787816|-24.675268689452|-24.675268689452|-24.675268689452||-24.675268689452|-24.675268689452|-24.675268689452|-24.675268689452|-25.188638033442|-25.188638033442|-25.188638033442|-25.350356590077|-25.350356590077|-25.588729447043|-25.759143796139|-25.968236052196|-25.968236052196|-25.968236052196|-26.03905247845|-26.03905247845|-26.03905247845|-26.03905247845|-26.200614920345|-26.274571091032|-27.065635211044|-27.190704671071|-27.517450694162|25.747817300384|25.747817300384|25.747817300384|25.747817300384|25.747817300384|25.657575685255|25.070639273052|24.493626780803|24.493626780803|24.493626780803|24.434415105311|24.434415105311|24.379349553285|24.353166407675|24.167961246802|23.964402656902|23.764364853956|23.764364853956|23.764364853956|23.741517004545|23.563908189729|23.414898124221|23.363219383561|22.826910578767|-24.185842316278|-24.185842316278
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|-93.010975404743|-93.010975404743|-93.407750602303|-93.621945164532|-93.871049216424|-94.036813915395|-94.036813915395|-94.036813915395|-97.2786820604|-100.9374246811|88.785912450331|88.785912450331|88.785912450331|88.785912450331|88.785912450331|86.976574085573|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-95.292488164481|-95.292488164481|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|85.526926463986|85.526926463986|83.738184721847|83.738184721847|83.738184721847|83.738184721847|83.738184721847|83.738184721847|82.223541665496|79.420600070359|78.775430961157|78.775430961157|78.406035842394|76.008932155476|75.551033490351|75.277811361077|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-86.505020025869|-86.826686306684|-86.919649569954|-90.256279487042|-91.461419126092|-93.908243626023|-94.243017912971|-94.243017912971|-94.856691985792|-94.856691985792|-96.302992773791|-97.604436822225|-99.715400153294|-99.715400153294||-99.715400153294|-101.64377618487|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|88.669682042186||88.669682042186|88.669682042186|88.669682042186|88.669682042186|88.160315298481|88.160315298481||88.160315298481|88.160315298481|88.160315298481|87.473124159092|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|80.454379286931|-94.221032822674|-94.221032822674|-94.221032822674|-94.835593025492|-95.227325855147|-96.978139279564|-99.240151482908|-99.943503360051|-101.52432479301|-101.52432479301|||-102.10274462542|-102.10274462542|-104.13416157653|-106.15018019069|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-110.65002554912|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|-114.08465796124|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|100.42969380355|99.682054144564|99.682054144564|99.682054144564|99.682054144564||99.682054144564|-108.85299097635|-108.85299097635||-108.85299097635|-108.85299097635|-108.85299097635|-108.85299097635||-108.85299097635|-108.85299097635|-108.85299097635|-108.85299097635|-109.65443279057|-109.66603906186|-110.2505978217|-110.76622142949|-111.50054283448|-111.50054283448|-111.50054283448|-111.50054283448|-111.50054283448|-111.50054283448|-112.70289918312|-112.70289918312|-113.9281321167|-113.9281321167|-113.9281321167|-113.9281321167|-116.19430111355|-116.19430111355|-117.56033652034|-120.0337111443|-120.2902339266|-121.55581827145|-121.77035278723|-124.36427968791|-124.62503553088|-124.62503553088|-126.12503990261|-128.71948649186|-129.58670730083|-129.58670730083|-131.5896201934|-131.5896201934|-131.5896201934|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709|-132.15113619709
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-98.853368856364|-99.564854200078|-100.53872951688|-100.94580930274|-101.4175645356|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|92.930786707683|92.930786707683|92.930786707683|92.930786707683|92.930786707683|91.12865299945|91.087392645466|89.538231877388|89.538231877388|89.538231877388|89.538231877388|89.538231877388|88.907693685207|88.907693685207|87.850214866701|87.833573345678|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401||-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.722008061964|-95.682784107613|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238||-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238||-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.956822379806|-101.47702681619|-106.00780918419|-106.90867373479|-107.19853027146|-109.48725263588|-109.74074613303|-109.74074613303|-110.03138374454|-110.57795035451|-110.57795035451|-110.57795035451|-110.57795035451|-110.57795035451|-110.57795035451|||-110.57795035451|-110.57795035451|-110.57795035451|-111.75050191978|-114.27277745251|-116.23182792433|-116.23182792433|-118.33389294318|-118.33389294318|-118.33389294318|-118.33389294318|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-121.35254299283|-121.83488622675|-121.83488622675|-121.83488622675|-121.83488622675|-121.83488622675|-121.83488622675|110.75047452961|110.75047452961|110.75047452961|110.75047452961|110.75047452961|110.75047452961|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-117.58332041543|-118.74813989844|-119.50903865194|-121.27115685515|-124.31794968769|-125.34376054892|-125.34376054892|-125.34376054892|-126.08196159081|-127.98551025078|-129.07202643029|-129.07202643029|-129.07202643029|-131.83558483778|122.26559016164||122.26559016164|122.26559016164|120.73398745784||119.90999267641|119.90554182334|118.98949159299|-126.68373436442||-126.68373436442|-126.68373436442|-126.68373436442|-126.68373436442|-127.38748025355|-128.75367983399|-128.75367983399|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.78197485212|-128.82441675667|120.67262385507|120.67262385507|120.67262385507|120.67262385507|120.67262385507|120.67262385507|120.67262385507|119.66958918196|119.04398764087|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|118.97448836303|117.54387443304|116.30986370246|-124.82829592204|-124.82829592204|-124.82829592204|-124.82829592204
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-131.3339617223|-131.3339617223|-131.61551226184|-136.22278911322|-138.33642972012|-139.17381385189|-139.48757323537|-144.70285202964|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-150.83951214845|-150.83951214845|-150.83951214845|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|133.86297349422|133.60330930782|133.17033858909|131.28926696395|130.89848402517|130.89848402517|129.62952132092|129.62952132092|129.62952132092|129.62952132092|128.84391376559|127.44495952355|127.44495952355|124.87773076944|124.4890413825|124.4890413825|124.4890413825|124.4890413825|123.38782613193|122.29758493011|119.84732608337|117.56924289618|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-133.27230536575|-133.65963857108|-133.65963857108|-136.01071079499|-139.34523252124|-143.19252779694|-143.19252779694|-143.19252779694||-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|||-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-144.04119856721|-144.04119856721|-144.04119856721||-147.94133019851|-148.55703423207|-148.72226961658|-153.18362785496|-157.94569880341|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554||||141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|137.82379342707|136.59761005577|136.59761005577|136.59761005577|136.59734298054|130.84592979554|126.10548324721|125.94763622265|125.94763622265|125.94763622265|125.94763622265|125.94763622265|125.94763622265|120.01958952989|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813|-131.88830606859|-131.88830606859|-131.88830606859|-131.88830606859|-131.88830606859|-131.88830606859|-131.88830606859|-131.88830606859|-135.34256492633|-137.48062489848|-138.87114448729|-138.87114448729|-140.96238072916|-146.32486315352|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-148.69736017935|-150.14797760224|-150.14797760224|-151.78108486837|-155.89564476748|-158.8618354879|-158.87756942062|-158.87756942062|-161.49174057939|-163.69638249055|-167.52375323658|-169.21080378991|-169.21080378991|-171.36201116224|157.87619376111|157.87619376111|157.87619376111|157.87619376111|157.87619376111||157.87619376111|157.87619376111|157.87619376111|157.81881646744||157.81881646744|157.81881646744|157.81881646744|157.81881646744|157.81881646744|157.81881646744|153.49867936894|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.51892470436|-166.91903911496|-166.91903911496|-169.16005024275|153.59198737253|153.59198737253|153.59198737253|153.59198737253|153.59198737253|153.59198737253|151.57998037459|147.99997531178|141.30861224954|141.30861224954|138.03179274471|137.82197013794|137.82197013794|136.70773883328|134.70903631387|134.70903631387|134.70903631387|134.70903631387|134.70903631387|134.70903631387|134.70903631387|134.70903631387|-145.0159843773|-145.0159843773|-145.0159843773|-145.0159843773
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-113.77475749395|-115.68861528394|-118.83735345202|-123.25261384466|-125.955700409|-125.955700409|-128.64522267667|-132.58913359474|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-138.10450438882|-138.34507091351|-138.34507091351|-138.34507091351|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-141.27880386128|-142.91177507305|-142.91177507305|-142.91177507305|-142.91177507305|-144.04641369607|-145.61823642283|-148.35213870213|-148.35213870213|-152.46904605413|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129||-158.42511416129|-158.42511416129|-158.99687752463|-158.99687752463|-158.99687752463|-158.99687752463||-159.42987086748|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108||-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-162.41446628408|-163.33830112701|-163.87567689985|-163.87567689985|-166.22297094232|-166.8755242865|-169.31169399075|-169.48049601572|-169.48049601572|-172.83943323578|-176.14937585687|-184.68263407653|-185.70634388562|-185.70634388562|-186.29038243422||||-187.77207105112|-187.77207105112|-188.79674612098|-189.46305514501|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-193.02440248925|-193.02440248925|-194.85357403247|-194.85357403247|-194.85357403247|-194.85357403247|-194.85357403247|-194.85357403247|-194.85357403247|-194.85357403247|-196.20997234316|-196.20997234316|-196.20997234316|-196.20997234316|-196.20997234316|-196.20997234316|-199.16288130277|-199.16288130277|-199.16288130277|-199.16288130277|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.51762709638|-199.61056765631|-199.61056765631|-199.61056765631|-199.61056765631|-200.26173421095|-201.81860289253|-202.32784999989|-202.32784999989|-202.32784999989|-205.02537668173|-207.11572128219|-207.11572128219|-207.11572128219|-207.11572128219|-207.11572128219|-207.11572128219||-207.11572128219|-207.11572128219|-207.11572128219|-207.11572128219||-207.36693431618|-207.36693431618|-207.50362221697|-207.50362221697|-207.65958804002|-207.66065151283|-207.85072424223|-208.15635026616|-208.78169909909|-208.78169909909|-208.78169909909|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|200.99088274654|199.95653519825|199.15170102865|198.69078197249|197.71197149232|196.02441514284|195.99379595949|195.66517313265|195.66517313265
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|-45.298153024495|-45.298153024495|-45.298153024495|-45.961281358733|-46.453647573275|-46.884874364823|-46.884874364823|-47.346526699033|-48.153515181209|-48.153515181209|-48.153515181209|-48.153515181209|-49.231681966412|-51.2863137453|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-53.82776417585|-55.19529347786|-55.968103677792|-57.133543679148|-57.133543679148|-57.133543679148|-57.890049931109|-59.900054292216|-60.281181517961|-60.281181517961|-60.281181517961|-60.706866573098|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-61.131017134171|-61.467797409143|-63.228108656237|-64.439563817259|-64.530070908066|-64.702855674422|-64.958728569521|-67.387478477175|-67.555530793595|-71.017255420075|63.803048007371|61.280922439218|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901||-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-71.016944897142|-73.760527461595|-73.760527461595|-73.760527461595|-73.760527461595|-74.496022122665|-74.496022122665||-74.990457150136|-74.990457150136|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301||-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-76.635964345624|-77.676067934754|-78.973409240248|-81.123235032296|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|||-83.548586241841|-84.565096078581|-85.019549672544|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.905123912722|75.430113804329|75.430113804329|75.430113804329|75.430113804329|74.361239764413|73.593040198442|71.258935842643|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.650565782304|-83.975627544981|-86.153479712387|-87.462194594167|-88.327444880563|-88.380489395016|-91.236655815832|-93.215728345174|-94.828589084698|-96.417878286655|-97.996164573475|-97.996164573475|-97.996164573475|-99.900288474005|-99.900288474005|-99.900288474005|-99.900288474005|-99.900288474005|-99.92844104404|-99.92844104404|-100.56654198889|-100.56654198889|-100.56654198889|-100.56654198889|-100.56654198889|-100.56654198889|-100.56654198889|-103.86282468642|-105.66979986655|-107.11089077512|-110.60654428844|-113.77949034775||-116.33512520767|-116.33512520767|-116.33512520767||-116.33512520767|-116.33512520767|-116.33512520767|-116.33512520767||-116.33512520767|-116.33512520767|-116.33512520767|-116.33512520767|-116.33512520767|-118.39521847214|-118.39521847214|-118.87169156989|-118.87169156989|-118.87169156989|-122.86531086952|-122.86531086952|-122.86531086952|-122.86531086952|-123.81145584352|-123.84660171083|-123.84660171083|-123.84660171083|-123.84660171083|-123.84660171083|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|112.11987832042|109.55170818578|109.55170818578|108.37411834146|107.97679722469|105.8908849575|104.62320177841|103.34099412612|103.34099412612
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-44.599742039554|-44.599742039554|-45.448603427535|-46.488448659717|-47.756053227119|-49.570059955046|-49.635620527715|-50.344023842779|-51.864472648796|-52.457669296296|-52.457669296296|-52.457669296296|-52.739096888828|-52.739096888828|-52.844316034317|-52.844316034317|-52.98261410513|-52.98261410513|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.487346589979|45.62760939909|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|43.174366918808|43.174366918808|43.174366918808|43.174366918808|42.537074371186|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216||-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-52.687496881898|-52.687496881898|-52.687496881898|-53.372219647761|-55.651354460579|49.881084188989|49.881084188989||49.881084188989|49.881084188989|49.881084188989|49.881084188989|49.881084188989|49.881084188989||49.881084188989|49.881084188989|49.881084188989|49.881084188989|47.89842852969|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-57.228978885286|-59.002750377441|-59.002750377441|-60.847501097547|-61.663890744168|-61.732222156704|-61.732222156704|-61.732222156704|-62.299690437516|-63.494100994755|-65.426779264531|-66.365159086633|-66.365159086633|-69.389067177694|||-69.926738214405|-70.429710441068|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-74.310682490733|-74.310682490733|-75.742425074474|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-77.465438603931|-78.083223974795|-78.083223974795|-78.083223974795|-78.083223974795|-78.083223974795|-79.234135800038|-80.621265814739|-82.175326009393|-82.175326009393|-82.336473937167|-83.479418113644|-86.110459993078||79.026599484115|79.026599484115|79.026599484115||78.493439547916|77.589936645715|76.630485331447|-82.591619521996||-82.591619521996|-82.591619521996|-82.591619521996|-82.591619521996|-82.591619521996|-82.591619521996|-82.591619521996|-83.249023047443|-84.062801351543|-84.094779533805|-85.058088455665|-85.174473092046|-85.174473092046|-85.174473092046|-85.349412173128|78.334743778687|78.334743778687|78.334743778687|78.334743778687|78.334743778687|78.334743778687|78.334743778687|78.334743778687|78.334743778687|77.860823623319|76.853695542701|76.115213454971|74.986349385324|74.023722217418|73.623578970009|73.465087405371|72.961526530671|72.961526530671|71.890585203621|71.797873889575|71.41461888731|71.41461888731|71.41461888731|71.41461888731|71.41461888731|71.41461888731|71.41461888731|71.41461888731|71.41461888731|69.544020562045|67.473913091942|67.418412354901|67.418412354901|66.681568520283
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|-75.580567240768|-75.580567240768|-75.739565080159|-75.739565080159|-75.739565080159|-78.099517603442|-80.491135671984|-80.840149220769|-83.477941628899|-86.033822930086|-87.949174094413|-87.949174094413|-87.949174094413|-91.576858070398|-95.652067743965|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-97.268110125263|-98.584010487353|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.567335425001|83.880376085288|81.383752223128|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|78.890519029669|78.890519029669|78.890519029669|78.890519029669|78.531133102899|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-94.180082763867|-94.180082763867|-95.144537252008|-100.01337379197|-101.12503572723|-101.12503572723||-101.12503572723|-101.12503572723|-104.15494988775|-104.15494988775|-104.15494988775|-105.23050343566|-107.9977806627|-109.32531023679|-112.84756989676|-116.46396451745|104.75795401687|104.75795401687|104.75795401687||104.75795401687|104.75795401687|104.75795401687|104.75795401687|104.75795401687|102.21994356706||-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-118.20494810975|-118.20494810975|-118.20494810975|-119.97396197659|-119.97396197659|-119.97396197659|-119.97396197659|-119.97396197659|-121.82156003972|-121.82156003972|-126.28506738897|-129.42229760748|-129.43032872524|-134.33188555376|||-134.33188555376|-136.3132065947|-137.58689511431|-140.49099491054|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-144.78147040613|-144.78147040613|-144.78147040613|-144.78147040613|-144.78147040613|-144.78147040613|-144.78147040613|-149.83278751058|-149.83278751058|-149.83278751058|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|134.33560244419|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-147.60566416457|-150.92296187828|-153.04401294921|-153.04401294921|-153.04401294921|-153.04401294921|-154.25445357665|-160.860497701||-161.66577040005|-161.66577040005|-161.66577040005||-161.66577040005|-161.66577040005|-161.66577040005|-161.66577040005||-161.66577040005|-161.66577040005|-161.66577040005|-161.66577040005|-161.66577040005|-161.66577040005|-161.66577040005|-164.3564042653|-166.91823255633|-167.27581174743|-169.71757589857|-170.93619289972|-172.50132222284|-172.71813461636|-175.06459588314|-176.25510246781|162.62432955925|162.62432955925|162.62432955925|162.62432955925|162.62432955925|162.62432955925|162.62432955925|162.62432955925|160.82147321905|156.66829798183|155.5314428802|153.45160320022|150.78511161516|148.47790569409|146.5143428814|144.62149429449|143.21832275533|139.95040526389|139.95040526389|137.8671122127|134.35443997032|134.35443997032|134.35443997032|134.35443997032|134.35443997032|133.3271539967|133.28166856795|133.28166856795|130.10741731888|127.49501661156|127.49501661156|127.49501661156|125.54445917181
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-259.81434581847|-259.81434581847|-259.81434581847|-262.94371655883|-264.38923025108|-264.38923025108|-264.38923025108|-264.38923025108|-268.09934155278|-268.09934155278|-268.09934155278|-268.09934155278|-272.64371487093|-283.90967810365|-285.83298092653|-295.8922006904|-304.13578397023|-309.69936922787|-309.69936922787|-309.69936922787|-309.69936922787|-311.64374138248|-325.2430434374|-337.99782383751|-351.23646855697|-362.02941391584|-367.17712521682|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-416.26253175991|336.3052532783|336.3052532783|336.3052532783|336.3052532783|323.80585528643|321.62871012458|310.63746213657|310.2193996613|305.57462506921|305.57462506921|305.57462506921|280.8829096228|272.67545344102|249.28939508584|226.06599843929|213.64555653411|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.31028015285|-248.38802964655|-248.38802964655|-248.38802964655|-248.38802964655||-248.38802964655|-251.2200353142|-254.86301271238|-254.86301271238|-254.86301271238|||-254.86301271238|-254.86301271238|174.62443455813|171.68270184329|126.28355489098|-149.17888722661|-149.17888722661|-149.17888722661||-149.17888722661|-149.17888722661|-149.17888722661|-149.17888722661|-154.23870575749|-154.23870575749|-154.23870575749|-154.23870575749|-154.23870575749|-158.38297291552|-158.38297291552|-161.91719331515|-167.15521547278|-169.21135205119|-174.78205563061|-177.89118021321|-178.81533712604|155.89897073599||||155.89897073599|155.89897073599|155.89897073599|155.89897073599|155.89897073599|155.89897073599|155.89897073599|153.02662567399|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-174.45085282452|-184.13006313543|-184.13006313543|-184.13006313543|-184.13006313543|-184.13006313543|-184.13006313543|-184.53310465201|-184.53310465201|-187.06178362484|-193.19920606211|-196.56549974946|-196.56549974946|-196.56549974946|-196.56549974946|-200.59222313064|-202.96770013066|-202.96770013066|-202.96770013066|-202.96770013066|-211.32338672455|-211.32338672455|-211.32338672455|-211.32338672455|-211.32338672455|-211.32338672455|-221.01209720832|-225.67696884805|-225.67696884805|-231.83274469038|-241.04749393087|-243.03023674584|-243.03023674584|-248.53359468884|-251.25399545505|-251.87110809567|-260.10123426917|-267.16803214288|-268.65337464254|-270.94263984804|-276.76959983116|-279.54400286416|-288.83222659141|-293.36533088335|-293.36533088335||-293.36533088335|-293.36533088335|-293.36533088335|-293.36533088335||-293.36533088335|-293.36533088335|-293.36533088335|-293.36533088335|-293.36533088335|-293.36533088335|-293.36533088335|-302.63370725456|-309.63190610479|-317.91322154546|-323.83047619737|-323.83047619737|-323.83047619737|-344.84381250585|290.43173262262|290.43173262262|290.43173262262|288.40747797913|-323.92424216495|-323.92424216495|-323.92424216495|-323.92424216495|-328.18249400706|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-330.36696426314|-333.38550940533|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453|-334.67442229453
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|-823.77542158546|-823.77542158546|-853.55381654569|-854.90645211349|-891.77383161264|-928.48007331313|-928.48007331313|-964.14450894927|-968.19392799376|-974.16847215332|-974.16847215332||-974.16847215332|-974.16847215332|-974.16847215332|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141||-1013.969285055|-1034.6760854078|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|852.56396457882|852.56396457882|852.56396457882|852.56396457882|852.56396457882|852.56396457882|840.53772282304|832.65302535893|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-980.20473206674|-983.90659113102|-987.04385641077|-1030.7913407005|-1046.4832849147|-1067.9258822999|-1071.0784573479|-1071.0784573479|-1118.2760582945|-1130.6784966956|-1130.6784966956|-1130.6784966956|-1130.6784966956|-1134.6975014453|-1134.6975014453|-1134.6975014453|-1134.6975014453|-1140.4972373915|-1151.7062274262|-1151.7062274262|-1163.1830803868|-1225.6422993339|-1247.3025602407|-1253.4152513801|-1253.4152513801|-1253.4152513801|||-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1262.456532011|-1262.456532011|-1291.5905911233|-1305.5173234703|1152.4011358574|1152.4011358574|1152.4011358574||1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1128.1957065082|1122.8875363112|||1115.567965693|1085.2312588104|1083.1930436435|1066.4089373817|1031.5920227092|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1314.5450816312|-1392.1334240347|-1394.2315822607|-1438.2257218279|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1249.1310979173|1240.340108797|1214.2530749871|1173.630739592|1173.630739592|1173.630739592|1173.630739592|1173.630739592|1157.7841551022|1115.4546167802|1106.1417671256|1102.2264209382|1099.9792271577|1099.9792271577|1099.9792271577|1099.9792271577|1092.515832367|1087.1416983761|1087.1416983761|1087.1416983761|1087.1416983761|1071.1957375035|1071.1957375035|1071.1957375035|1071.1957375035|1007.5688117328|1007.5688117328|1003.953709|965.14518013884||-1130.2852696097|-1130.2852696097|-1130.2852696097|||-1130.2852696097|-1130.2852696097|-1130.2852696097|-1130.2852696097|-1130.2852696097|-1135.8058544437|-1147.8809590119|-1164.4433107131|-1168.9010418513|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1195.0006971317|-1219.4730002039|-1247.5477691881|-1267.9801411142|-1267.9801411142|-1267.9801411142|-1267.9801411142|-1267.9801411142|-1342.7279345713|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157|1161.1881228157
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|-424.33915780854|-424.33915780854|-436.74906151904|-440.58229566298|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|393.6534037185|392.63711151285|380.48569132666|371.08408723254|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-405.41318692603|-405.92060509924|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|354.05517107177|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|346.46638155275|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-387.24293005032|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|309.3754762145|-380.46057621946|-387.26140112268|-387.26140112268|-387.26140112268|-402.28488979722|-432.23876678044|376.24657864563|376.24657864563|376.20461477021||376.20461477021|376.20461477021|376.20461477021|376.20461477021|376.20461477021|||367.23290733474|363.78654675106|353.94062343813|-392.55176496946|-392.55176496946|-392.55176496946|-392.55176496946|-392.55176496946||-392.55176496946|-393.42418024765|-394.84353089582|-398.6316959091|-411.51854151575|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|361.09089993522|342.52000494935|342.52000494935||||342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|337.386910934|337.386910934|337.386910934|337.386910934|331.70211613924|322.36346068151|317.94273646415|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-368.25718589218|-374.86194176624|-374.86194176624|-394.46882825372|-400.78202528951|-403.76918292337|-403.76918292337|-419.9168882406|-419.9168882406|383.67457558383|383.67457558383|383.67457558383|383.67457558383|383.67457558383|383.67457558383|383.67457558383|383.67457558383|382.31620085757|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-410.98123196381|-412.42358598464|375.73867520704|375.73867520704|375.73867520704|375.73867520704|375.73867520704|375.73867520704|375.73867520704|359.28185218588|342.45317334783|342.45317334783|342.45317334783|338.19797038648|337.70884852513|329.65982898191|319.41092516003||-343.24012624563|-343.24012624563|-343.24012624563|-343.24012624563||-343.24012624563|-343.24012624563|-343.24012624563|-343.24012624563|-347.91124833228|-349.68549376508|-349.68549376508|-350.71739235951|-350.71739235951|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.66977118664|325.35957834668|325.35957834668|323.08899465542|323.08899465542|308.87666581451|304.44440394301|304.44440394301|304.44440394301|304.44440394301|304.44440394301|304.44440394301|304.44440394301|302.07154264339|299.28506162308|298.72907433272|298.72907433272|297.1711835305
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2550.6151450207|-2554.3416646036|-2554.3416646036|-2554.3416646036|-2554.3416646036|-2554.3416646036|-2554.3416646036||-2554.3416646036|-2608.7129606706|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2652.4005669301|-2655.5476269927|-2659.3653646273|-2661.5263516474|-2661.5263516474|-2661.5263516474||-2661.5263516474|-2661.5263516474|-2661.5263516474|-2661.5263516474|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2352.3160187714|2323.1760967035|2291.5877857644|2291.5877857644|2268.7642064049|2213.9135064182|2213.9135064182|2213.9135064182|2213.9135064182|2213.9135064182|2157.1261182424|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|-2426.0907504946|-2426.0907504946|-2426.0907504946|||-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2469.8221374053|-2562.8094044814|-2562.8094044814|-2636.1679082192||-2636.1679082192|-2636.1679082192|-2691.0622157296|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|||2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2370.6944408786|2335.1049343096|2296.4499270106|2248.4073172971|2248.4073172971|2199.1192414412|2117.0213793791|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2400.4770377425|-2537.7522641583|-2568.3112088798|-2568.3112088798|-2568.3112088798|-2568.3112088798|-2568.3112088798|-2568.3112088798|-2594.6797262048|-2594.6797262048|-2594.6797262048|-2639.0953256659|-2676.0870566276|-2676.0870566276|-2676.0870566276|-2676.0870566276|-2725.0967295863|-2733.996366207|-2740.5634150703|-2740.5634150703|-2768.8362529014|-2768.8362529014|-2768.8362529014|-2768.8362529014|-2768.8362529014|-2768.8362529014|-2768.8362529014|-2805.7085752723|-2831.3859725585|-2831.3859725585|-2908.8421477863|-2996.137373409|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687|2648.3690391687||2648.3690391687|2639.0988456041|2624.8876062268|||2567.3195624742|2510.9106249713|2467.2340277459|-2781.3861346023|-2781.3861346023|-2781.3861346023|-2781.3861346023|-2781.3861346023|-2856.9845940025|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2887.23409446|-2915.2601049555|-2935.2890055061|-3023.9877838957|-3078.7028436515|-3081.6307637794|-3104.1452930882|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3104.2303246084|-3107.9225828982|-3137.359551202|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721|-3189.2803249721
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|46.806887929384|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|44.938450506615|43.251055694606|42.867838728191|42.823709765807|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.083059608509|42.083059608509|42.065067409995|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.6959515793|-47.095502983958|-47.367780194713|-47.861979257215|-48.721647160553|-48.721647160553|-48.721647160553||-48.721647160553|-50.238496878967|-50.794132071789|-50.794132071789|-51.980701479709|-53.347447962006|-54.481610397983|-55.196787203339|-56.784207596809|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076||-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076||-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-60.046505578344|-62.417229369818|-64.201367382141|-65.179297345581|-65.50714724563|-65.50714724563|-65.50714724563|-65.50714724563|-65.50714724563|-65.50714724563|-65.910668597487|-65.910668597487|-65.910668597487|-65.910668597487|||-65.910668597487|-65.910668597487|-65.910668597487|-66.407409917278|-66.429394806073|-66.429394806073|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|57.505024021761|55.141334531915|55.141334531915|55.141334531915|51.264816282206|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|48.61747752571|45.877853369064|-52.003356896026|-52.003356896026|-52.003356896026|-52.003356896026|-52.003356896026|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.386105546542|-52.634561760766|48.607851022824|48.607851022824|48.607851022824|48.607851022824|48.607851022824|48.607851022824|48.175390237288|45.639321002382|43.888730625333|43.888730625333|43.681394181651||43.681394181651|43.661757781867|43.661757781867||43.661757781867|43.661757781867|43.661757781867|42.825842463047||42.458157419133|42.25684258559|41.520380625224|41.249791291878|41.249791291878|40.755323784799|40.539802331892|40.145892005461|40.10543574812|39.120484876654|-42.707037192771|-42.707037192771|-42.707037192771|-42.707037192771|-42.707037192771|-42.707037192771|-42.707037192771|-42.707037192771|-42.969615667186|-42.969615667186|-43.257931025723|-43.257931025723|-43.257931025723|-43.257931025723|-43.257931025723|-43.257931025723|-43.374924006175|-43.384915367443|-43.75268386876|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|40.215362342715|39.307486595421|39.307486595421|39.307486595421|39.307486595421|37.467762061522|37.045125492712|37.045125492712|37.045125492712|37.045125492712|36.600696678846
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|-50.819931932326|-50.819931932326|-50.819931932326|-50.819931932326|-56.266592392254|-64.588992420091|-65.359990560626|-67.866657322883|-68.177046727544|-68.177046727544|-68.752829527421|-68.752829527421|-69.153145657163|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.360377946953|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-72.981180316186|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.946694935701|-74.029660954897|-74.419068829686|-75.154518039658|-75.705022502425|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.440122832963|70.066801537087|70.063115531659|69.147905807204|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.612158820003|68.569065355559|68.52118627153|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-75.50500672326|-76.291672526306|-76.318527657131|-76.948361774661||-78.998178901912|-79.928532537091|-80.845592216505|-80.906214506376|-81.848574301654|-82.76230350805||-82.964866038702|-82.964866038702|-82.964866038702|-82.964866038702|-82.964866038702|-83.658182537713||-83.817427330721|-86.047146140987|-89.098662186379|-89.098662186379|-89.098662186379|-89.098662186379|-89.098662186379|-92.029070113229|83.706566121117|83.706566121117|83.706566121117|83.706566121117|82.740633940184|81.536813285046|80.938126804755|80.77577573567|80.77577573567|80.584197804987|79.90466075215|79.359285934737||||79.359285934737|79.359285934737|79.359285934737|79.359285934737|79.359285934737|77.551986067351|77.437946157759|77.437946157759|76.531777901667|76.531777901667|76.531777901667|75.9286430624|74.398492206784|73.857213088375|73.506311241617|73.506311241617|73.207009862782|71.616677150596|69.831868553017|69.725406858495|68.746006247259|-75.155483412484|-75.155483412484|-75.155483412484|-75.155483412484|-75.155483412484|-75.155483412484|-75.533871306026|-78.282078465978|-81.045640637654|-81.198489376988|-81.307951854311|-81.307951854311|-81.307951854311|-81.307951854311|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.645846556352|74.359831914556|73.867589219027|73.715098098045|72.815670334769|71.726998148966|71.726998148966|71.588882034144|70.104318372763|68.582574359086|68.104206701419|68.104206701419|68.104206701419|68.104206701419|68.104206701419|68.104206701419|67.542167277144|67.542167277144|67.542167277144|67.542167277144|66.65366438265|66.65366438265|66.551551507664|66.551551507664|66.551551507664|66.551551507664|66.551551507664|66.551551507664|66.551551507664|66.059501726045||64.928493863289|64.928493863289|64.928493863289|64.063878781205||-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.536237257899|-68.585971171695|-68.585971171695|-68.801814335165|-68.801814335165|-69.95090449472|-70.33989210283|-71.500995955592|-72.035547399659|-72.779498789199|-73.974998179948|-74.92221841975|-75.091356173312|-75.543731997581|-75.853162254124|-75.853162254124|-75.853162254124|-75.873516362275|-77.851682761605|-78.302980744502|-79.093309123937|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|74.516577074564|73.349530031986|72.175312312525|72.175312312525|72.175312312525
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|-67.988678776688|-67.988678776688|-67.988678776688|-67.988678776688|-67.988678776688|-67.988678776688|-67.988678776688|-67.988678776688|-67.988678776688|-67.988678776688|-67.988678776688|-67.988678776688|-68.445197462447|-70.074662075448|-70.918515375376|-71.045933403305|-71.045933403305|-71.045933403305|-71.045933403305|-71.868814112668|-72.701474035397|-72.701474035397|-72.701474035397|-72.888303161346|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|67.562113561945|66.617908043681|66.062117200227|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|65.1835973537|63.60399816169|-70.761035744647|-70.761035744647|-70.761035744647|-70.761035744647|-70.761035744647|-71.450217781367|-71.450217781367|-71.450217781367|-71.450217781367|-71.450217781367|-71.450217781367|-71.450217781367|-71.450217781367|-71.450217781367|-72.500645072154|-72.500645072154|-72.500645072154|-72.500645072154||-72.500645072154|-72.500645072154|-72.500645072154|-72.500645072154|-72.500645072154|-72.500645072154||-72.500645072154|-72.500645072154|-72.500645072154|-72.500645072154|-72.500645072154|-72.500645072154||-72.500645072154|-72.500645072154|-72.500645072154|-72.712382854016|-76.174866743652|74.583253634895|74.583253634895|74.583253634895|74.583253634895|73.15531824463|73.15531824463|73.15531824463|73.15531824463|73.15531824463|73.15531824463|73.15531824463|73.15531824463|72.701466649035|72.384964299709|70.859958993627||||68.587729095567|66.569701114351|65.325986409695|65.325986409695|64.24109853695|63.88289021331|63.658815075313|63.658815075313|63.658815075313|63.658815075313|63.658815075313|63.658815075313|63.658815075313|63.658815075313|62.550348150902|62.013164798609|60.846854625136|59.36705889745|58.921612305996|58.921612305996|58.921612305996|58.921612305996|58.921612305996|58.921612305996|58.921612305996|58.921612305996|58.921612305996|58.921612305996|58.921612305996|58.921612305996|58.921612305996|56.824568584625|54.279522607794|52.3372483762|51.382143669999|51.382143669999|51.382143669999|51.382143669999|51.382143669999|51.382143669999|51.382143669999|50.994603984528|50.736224564108|-54.714788726151|-54.714788726151|-54.714788726151|-54.714788726151|-54.714788726151|-54.714788726151|-54.714788726151|-54.714788726151|-54.714788726151|-54.714788726151|-54.714788726151|-54.714788726151|-54.714788726151|-54.714788726151|-54.877540485925|-56.081711337375|53.294207865505|53.294207865505|53.294207865505|53.294207865505|53.294207865505|53.294207865505|53.129128175212|53.129128175212|53.129128175212|53.129128175212|53.129128175212|53.129128175212|53.129128175212|52.642918592507||52.072131905086|51.829035000809|51.776704793515|51.14911652201||50.29957284523|-53.629013504008|-53.629013504008|-53.629013504008|-54.288348583623|-54.307501172057|-54.307501172057|-54.307501172057|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|51.128884602095|50.835427072871|50.791031708572|50.300589312286|49.839219703133|49.839219703133|49.839219703133|49.839219703133|49.839219703133|49.839219703133|49.839219703133|49.839219703133|49.839219703133|49.812924820031|49.812924820031|49.684596798849|49.684596798849|49.413442583031|49.206602064709|49.088527753493|49.088527753493|49.088527753493
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-46.080217540647|-47.024686164751|-47.770762040764|-47.92029081732|-48.291990559962|-50.162210351523|-51.164678448103|-52.697976926589|-53.519974871503|-54.825526312575|-55.805028574981|-56.168208211262|-56.168208211262|-56.168208211262|-57.061896740947|-57.462108015522|-58.524008829842|-58.587977118268|-58.587977118268|-61.067751455058|-62.498333318427|-62.498333318427|-64.59703758844|-66.967818245714|-69.412021832803|-71.20002238523|-72.686693268474|-73.351488787081|-73.351488787081|-73.351488787081|-73.351488787081|-73.351488787081|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-84.536164046232|66.242969080004|66.242969080004|66.242969080004|66.242969080004|66.242969080004|66.242969080004|-76.431923608373|-76.431923608373|-76.431923608373|-76.431923608373|-76.431923608373|-77.822134155246|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.309149873382|-79.309149873382|-79.309149873382|-80.722015544484|-80.722015544484|-80.722015544484||-80.722015544484|-80.722015544484|-80.722015544484|-80.722015544484|-80.722015544484|-80.734468006106|-81.574962959258|-81.909958691032|-82.616623395716|-86.311800738214|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881||-88.30025034881|-91.053607633118|-92.171972603797|-92.171972603797|-92.171972603797|-92.918042510309|-92.918042510309|-92.918042510309|-92.918042510309|-92.918042510309|-94.742269455899|-94.808076579824|-96.216756722943|-99.971951693977|-104.74550206869|-105.67056017683|-106.69772615313|-106.69772615313|-110.41525109475|-117.4763869518|-121.86820763945|-124.48411993847|-125.28235472425|-128.72206114381|113.1222722649|113.1222722649|113.1222722649|||113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.10530828098|108.34478435097|107.58308982383|106.39232295896|103.9215296532|103.9215296532|103.9215296532|103.9215296532|103.9215296532|103.9215296532|103.9215296532|100.77947476454|98.754974927583|92.016636519608|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-113.17982096462|-114.05535925526|-114.53373335355|-121.30970253938|-121.78697263973|-121.78697263973|-121.78697263973|-122.89663677499|-123.90737004065|-128.65263371759|-132.99181244432|-133.8464596278|-135.88495768513|-140.2277283029||-144.39988114418|-144.39988114418|-144.39988114418||-144.39988114418|-144.39988114418|-144.39988114418|-144.39988114418||-144.39988114418|-144.39988114418|-144.39988114418|-144.39988114418|-144.39988114418|-148.98380874191|-148.98380874191|-150.01987993917|-150.01987993917|-150.01987993917|-150.01987993917|-150.01987993917|-150.01987993917||-150.01987993917|-151.03804455928|-151.03804455928|-151.03804455928|-151.03804455928|-151.03804455928|-153.38400048596|-153.38400048596|-156.00443871134|-160.14664353085|-160.14664353085|-160.14664353085|-160.14664353085|-160.14664353085|-160.14664353085|-160.14664353085|-160.14664353085|-161.00747508584|-161.00747508584|-161.00747508584|-161.00747508584|-161.00747508584|-161.00747508584|-164.83052465186|-170.80058735461|-173.54509468709|-185.56121699715|158.01825512308|158.01825512308|157.05361544709|156.45957424487|155.338988367|155.338988367|151.13219861551|147.79133637265
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-136.87718376378|-136.87718376378|-137.82809261988|-141.66023626165|-141.66023626165|-141.66023626165|-141.66023626165|-141.66023626165|-148.83113002596|-152.27714305253|-154.50238498417||-156.41653827791|-161.86282225852|-170.30869241561|-198.35300388165|-199.70788084403|-199.70788084403|-199.70788084403|-199.70788084403|-211.55041807377|-214.78380921906|-222.9869091624|-231.71074810227|-242.50361273245|-246.60234369566||-246.60234369566|-246.60234369566|-246.60234369566|-252.41308276215|-252.41308276215|199.19352314941|199.19352314941|199.19352314941|199.19352314941|197.51763293999|194.49181607319|187.525901933|176.76953344087|176.76953344087|176.76953344087|176.76953344087|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.93097091733|-220.68185151734|-220.68185151734|-220.68185151734|-235.34094528267|-245.04549391081|-245.4179611948|-245.4179611948|-251.18384729788|-259.77094127255|-263.55048891258|-266.79999676693|-266.79999676693|-267.69443067962|-269.34885337015|-271.0452593395|-281.3495121608|-297.60278708514|-324.92532101799|-333.03724503825|-333.03724503825|-333.03724503825|||-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-345.17653894767|-345.20364645173|-357.97405452915|-371.01006296154|306.78225412383|306.78225412383|306.78225412383||306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|||306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|280.98404788987|280.35088878225|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|267.61520502663|234.26193622424|234.26193622424|234.26193622424|234.26193622424|234.26193622424|220.78361091431|-293.27727858955|-293.27727858955|-293.27727858955|-293.27727858955|-301.10930090408|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-308.40190317473|-324.6778484168|-334.39759697543|-337.97075848697|-354.37649244863|-373.70351438406|-373.70351438406|-373.70351438406|-388.15945635772|-397.45547200283|-409.4774494286|-411.8971697617|-412.57058673441|-412.57058673441|-421.92285448246|-429.44762490781|-437.87225250173|-441.72399317962|-441.72399317962||-441.72399317962|-441.72399317962|-441.72399317962|||-441.72399317962|-441.72399317962|-441.72399317962|-441.72399317962|-441.72399317962|-450.90247289055|-460.76284212381|-460.76284212381|-469.38814123508|-469.38814123508|-481.16458001001|-489.23294214682|-489.23294214682|-489.23294214682|-489.23294214682|-502.19756848825|-502.19756848825|-502.19756848825|-502.19756848825|-502.19756848825|-502.19756848825|-502.19756848825|-502.19756848825|-505.37507202905|431.40242976051|431.40242976051|431.40242976051|431.40242976051|431.40242976051|431.40242976051|431.40242976051|431.40242976051|431.40242976051|417.87082418118|417.87082418118|417.87082418118|417.87082418118|417.87082418118|417.87082418118|417.87082418118|403.30090897518|395.03436907615|387.00484401745|384.90027505415|384.90027505415|384.90027505415|384.90027505415|384.90027505415|384.90027505415|384.90027505415
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|125.1867936068|-154.55898617322||-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-155.18721250489|-161.08800521376|-163.85889196929||-166.96883259629|-166.96883259629|-166.96883259629|-168.75425403223|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-176.08440636572|-184.88822692165|-192.2069327382|-203.69258616012|-239.11693940431|-239.11693940431|-239.11693940431|-239.11693940431|-243.32885557049|-248.09797377976|-249.36441056367|-259.44529572721|-261.5244496931|-261.5244496931|-261.5244496931|-261.64165047687|-272.94322722799|-277.70719306124|-277.70719306124|-288.86355174529|-291.33405230025|-291.33405230025|-291.33405230025|-292.93170592497|-296.39119761388|-296.39119761388|-296.39119761388|-296.39119761388|-298.21999743692|-298.69216837609|-306.75773784545|-310.25305527478|-332.44784088962|-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|||-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|-340.76069790899|-351.25029709784|-351.25029709784|-351.25029709784|-351.25029709784|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-371.43263570825||-375.06960743842|-383.60568225579|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|||-412.48441676208|-424.57172661147|-424.57172661147|-436.40190930191|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-510.78656605515|396.82159096628|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-483.38791342401|-507.62545936001|-512.41428976471|-514.78857444248|-514.78857444248|-514.78857444248|-514.78857444248|-542.81820593303|-542.81820593303|-555.96467325893|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-565.82136451573|-597.7643485134|-597.7643485134|-597.7643485134|-605.00483439423|-611.58592100118|-623.16214529645|-629.95013072216|-629.95013072216|-629.95013072216|-635.60405037976|-635.60405037976|-661.49337846015|567.27911518437|567.27911518437||567.27911518437|567.27911518437|551.69901687152|||-636.53819028427|-636.53819028427|-636.53819028427|-636.53819028427|-636.53819028427|-641.93509489815|-641.93509489815|-641.93509489815|-646.24288566158|-646.55438494732|-658.02457002878|-658.02457002878|-658.02457002878|-658.02457002878|-658.02457002878|-658.02457002878|-658.02457002878|-658.02457002878|-676.82151661183|-690.67063456732|-690.67063456732|-691.89460861779|-691.89460861779|-693.75789846421|-711.26265519461|-728.07406566762|-731.08229518624|-738.32908286752|-760.59065034326|-763.80128412706|-781.99475363076|-790.30912468109|-790.30912468109|-790.30912468109|-790.30912468109|-790.30912468109|-790.30912468109|-790.30912468109|-792.80624720425|-800.59138686757|-807.26820763063|-809.68689736737|-812.4854415193|-814.00613904163|-827.23147122247|-841.18923810575|-841.18923810575|-841.18923810575|-841.18923810575|-841.18923810575
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-58.260072052596|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.833149905429|54.425724024492|54.378580299702|53.965088543722|53.53065563289|53.367395147656|53.141550418375|52.796168615022|52.431850964933|51.588169052765|51.222967309605|51.161993014531|51.161993014531|51.088328453917|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.316479041274|50.043312207521|49.960921348124|49.960921348124|49.960921348124|49.95935573952|49.790950143521|49.589943713816|-52.059560862545|-52.059560862545|-52.059560862545|-52.211178981997|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.561481813144|-52.561481813144|-52.883314931339|-53.348657487285|-53.348657487285|-53.944065171758|-54.84618386326|-54.873538431169|-54.939858841604|-54.939858841604|-55.807578228306|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|||52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.159305516689|51.090895908639|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.731676346211|-55.796309213008|-56.932010363832|-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677||-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677||-57.266520872677|-57.266520872677|-57.266520872677|-57.266520872677|-57.820573372754|-57.820573372754|-57.820573372754|-57.820573372754|-57.820573372754|-57.820573372754|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.865582705628|55.472869291451|55.245843202034|55.245843202034|55.245843202034|54.548157248408|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255|-57.337710375255
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-112.39933414516|-113.84925863541|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-119.36854594933|-119.36854594933|-119.36854594933|-119.36854594933|-119.36854594933|-119.69838209933|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|110.63737232384|110.63737232384|109.67485398382|109.55229150623|109.55229150623|108.09698996908|108.04628526878|108.04628526878|106.16254173067|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.9778326264|-113.9778326264|-113.9778326264|-115.70870359639|-117.23156261268|-117.23156261268|-117.23156261268|-117.23156261268|-117.41840383546|-119.02044573908|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.78747657308|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.44027726981|-123.44027726981|-124.13364090227|-126.85404866827|-127.63785739315|-127.63785739315|-127.63785739315|-128.36983908958|-129.17204326332|-134.7189373831|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069||||126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|125.61765121109|123.980722042|123.88422826592|123.88422826592|123.03803479742|120.50891619337|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-135.9766696168|-137.96509385561|-137.96509385561|-137.96509385561|-137.96509385561|-137.96509385561|-137.96509385561|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|131.73035339228|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.15461326683|-139.88290803791|133.42172166|133.42172166|133.42172166|133.42172166|133.42172166|133.42172166|132.51858691253|129.99841922166|129.42150769855|129.42150769855|127.74055698873|127.29080497484|127.29080497484|126.72877558637|126.72877558637||126.29308974929|124.58120693308|123.82911813636|-129.86474769558||-129.86474769558|-129.86474769558|-129.86474769558|-129.86474769558|-131.0371048848|-131.0371048848|-131.0371048848|-131.25233723501|-132.89593928738|-132.89593928738|-132.89593928738|-133.09571687543|-133.09571687543|-133.09571687543|-133.09571687543|-133.09571687543|-133.09571687543|-133.09571687543|-135.14717914249|-135.14717914249|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|126.51232876094|125.58374395821|125.58374395821|124.6708381491|123.45091839157|123.0597691835|123.0597691835|123.0597691835
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.753711664568|-24.973100594399|-24.973100594399|-25.182333341039|-26.072592804605|-26.31732545713|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.571881158429|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|24.624185446195|24.624185446195|24.624185446195|24.624185446195|24.624185446195|24.624185446195|23.244649970192|23.039612226639|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.653965547209|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|-23.994004176966||-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681||-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.395173693128|-24.920674279417|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|||23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|22.702367694622|22.394157112681|22.394157112681|22.013507618996|21.75149038703|21.75149038703|-24.265677412422|-24.265677412422|-24.265677412422|-24.265677412422|-24.265677412422|-25.127419427668|-25.7355789653|-25.7355789653|-26.244212886243|-26.244212886243|-26.244212886243|-26.244212886243|-27.10902760518|-27.10902760518|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.217307007228|-27.332792898802|-27.332792898802|-27.332792898802|-28.004214760096|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282|-28.03321561282|26.555808696004||26.555808696004|26.555808696004|26.315342753962||26.21742482647|26.21742482647|26.21742482647|25.824915838073||-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493||-26.925770009493|-26.925770009493|-26.925770009493|-26.925770009493|-26.969745120445|-26.97638359008|-27.087017023241|-27.087017023241|-27.230018999483|-27.51557731883|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358558904023|26.358344950905|26.358344950905|26.328160725954|26.3130377562|26.3130377562
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|-7.3299239268923|-7.3299239268923|-7.3299239268923|-7.3299239268923|-7.3299239268923|-7.3299239268923|-7.3299239268923|-7.3299239268923|-7.4754716412916|-7.4997841270648|-7.5890356061736|-7.5890356061736|-7.6346701248795|-7.8314857862956|-7.8327631048104|-8.016202749558|-8.016202749558|-8.016202749558|-8.0357869987965|-8.0357869987965|-8.0739980515728|-8.0739980515728|-8.2666653325039|-8.3599993310458|-8.5686050848714|-8.5686050848714|-8.5686050848714|-8.7215988852968|-8.7281492230321|-8.7281492230321|-8.7746107574994|-8.8812353342435|8.1140828238787|8.1140828238787|8.1140828238787|8.1140828238787|8.1140828238787|8.1140828238787|8.1140828238787|7.8689816910758|7.857571973567|7.857571973567|7.8572102473165|7.8572102473165|7.7555493658169|7.7555493658169|7.7555493658169|7.7445000349795|7.731568976927|7.731568976927|7.731568976927|7.731568976927|7.731568976927|7.4945219056344|7.4203959589243|-8.3020655868446|-8.3020655868446|-8.3020655868446|-8.3020655868446|-8.3020655868446|-8.3020655868446|-8.3052843099849|-8.3052843099849|-8.3052843099849|-8.3052843099849|-8.4269833836309|-8.4649142816385|-8.4649142816385|-8.4649142816385|-8.8486092173083|-8.9984285550627|-8.9984285550627||-9.0130695454845|-9.270263260445|-9.4710102927039|-9.4710102927039|-9.4710102927039|-9.4710102927039|-9.7615987091091|-9.7615987091091|-9.9814064004715|9.1309626926207|9.1309626926207|9.1309626926207|9.10884876927|9.0902035046535|9.0711530898365|8.9062821306954|8.8782776106475|8.8340124806958|8.7911267502658|-9.4835370910693||-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.4835370910693|||-9.4835370910693|-9.4835370910693|-9.4835370910693|-9.6441489466981|-9.6441489466981|-9.6441489466981|-9.9525736447789|-10.261193553233|8.8185804505003|8.8185804505003|8.8185804505003|8.8185804505003|8.8185804505003|8.8185804505003|8.8185804505003|8.8185804505003|8.8185804505003|8.8185804505003|8.8185804505003|8.8185804505003|8.8185804505003|8.8185804505003|8.3525544909649|8.3525544909649|8.3525544909649|8.3525544909649|8.3525544909649|-10.227751622473|-10.227751622473|-10.662317525319|-10.989262753274|-10.989262753274|-11.514897511223|-11.514897511223|-11.514897511223|-11.514897511223|-11.595884862038|-11.595884862038|-12.075798580484|-12.301258428711|-12.327746774371|-12.327746774371|-12.327746774371|-12.327746774371|-12.474587851747|-12.474587851747|-12.474587851747|-12.474587851747|-12.474587851747|-12.474587851747|-12.773674504927|-12.773674504927|-12.773674504927|-12.773674504927|-12.773674504927|-12.773674504927|-12.773674504927|-12.773674504927|-12.883157801817|11.66792512211|11.66792512211|11.646694300227|11.646694300227|11.646694300227|11.542453337608|11.542453337608|11.542453337608|11.542453337608|11.542453337608|11.542453337608||11.542453337608|11.462727335756|-12.24099265757||-12.24099265757|-12.24099265757|-12.24099265757|-12.24099265757||-12.24099265757|-12.24099265757|-12.24099265757|-12.24099265757|-12.415476915331|-12.415476915331|-12.415476915331|-12.415476915331|-12.415476915331|-12.415476915331|-12.415476915331|-12.415476915331|-12.415476915331||-12.415476915331|-12.415476915331|-12.415476915331|-12.415476915331|-12.717382772202|-12.908574801281|12.343738705914|12.343738705914|12.343738705914|12.343738705914|12.343738705914|12.343738705914|12.343738705914|12.178600107079|12.151408763336|11.966011519351|11.929226421926|11.929226421926|11.929226421926|11.929226421926|11.929226421926|11.855067491105|11.659430956211|11.659430956211|11.659430956211|11.659430956211|11.659430956211|11.659430956211|11.659430956211|11.659430956211|-12.409291054942|-12.409291054942|-12.409291054942|-12.409291054942|-12.409291054942
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-206.97978015832|-211.03985054026|-211.03985054026|-215.03871739717|-215.23746377463|-218.19162285587|-220.0351392192|-224.36682186329|-229.98535389595|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.32525576383|-231.32525576383|-234.67250843876|-237.56945399039|-244.07716339727|-244.07716339727|-244.07716339727|-252.46351251227|-253.00063128067|-253.00063128067|-257.55625443539|-267.34028101056|-270.98919264574|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.39039879971|237.39039879971|237.39039879971|237.39039879971|227.43376288075|222.10417996136|220.9268652674|219.92984927986|216.27761675355|211.77512684396|205.72650779328|205.72650779328|205.72650779328|201.61249021554|201.61249021554|201.61249021554|198.74720948564|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728||-231.32818174728|-231.32818174728|-238.16465028533|-241.46072169155|-245.03176101453|-245.03176101453|-249.55772361941|-249.55772361941|-251.33080503882|-263.70088601047|-267.28987571855|231.71850992974|231.71850992974||231.71850992974|231.71850992974|231.71850992974|231.71850992974|224.80945615566|213.81050650054||206.57835055914|200.07594353983|199.07325635828|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-237.85632809778|-246.72369839505|-258.63743333635|-260.16381888717|-270.15903538061|-270.15903538061|-274.25353527102|-274.25353527102|-274.25353527102|-283.17060237498|-292.06733020776|-307.11925510824|-326.95472891529|283.8430896215|283.8430896215|||283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|276.59231434182|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-327.25693818433|-327.25693818433|-327.25693818433|-327.25693818433|-327.25693818433|-327.25693818433|-327.25693818433|-333.78317203911|-333.78317203911|-333.78317203911|-341.63355515991|-341.63355515991|-341.63355515991|-341.63355515991|-341.63355515991|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-349.45847921969|-350.42052195471|-351.26668664384|-351.26668664384|-351.26668664384|-361.24075106965|-365.789736635|-368.7108150925|-372.64537010874|-379.79484346935|-392.97205033378|-405.89115550867|-412.97907117066|-416.63229214546|-431.96922468473|395.34873022273||395.34873022273|395.34873022273|395.34873022273||392.93192348695|-430.15564829481|-430.15564829481|-430.15564829481||-430.15564829481|-430.15564829481|-430.15564829481|-430.15564829481|-430.15564829481|-430.15564829481|-430.15564829481|-438.48405060914|-450.75562315992|-450.75562315992|-456.31733906061|-457.82667293838|-457.82667293838|-457.82667293838|-467.31351520788|-467.31351520788|-467.31351520788|-467.31351520788|-467.31351520788|-467.31351520788|-467.31351520788|-467.31351520788|-484.7068144022|421.6766603433|421.6766603433|412.72962124733|406.68848771947|399.85387558294|388.2931855978|387.79245735003|387.79245735003|387.79245735003|387.79245735003|387.32496447909|386.84995137705|378.2777254477|371.57523795133|371.20540076525|371.20540076525|371.20540076525|370.58723103405|370.58723103405|370.58723103405|366.21511771209|366.21511771209|358.28902264592|358.28902264592|356.81002448396|346.32709131341
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|24.365246695913|23.568051782622|23.084676618685|-26.476911832062|-26.518234890001|-27.04359453839|-27.126290623567|-27.126290623567|-27.537025483328|-27.537025483328|-28.421695638452||25.838949274156|25.838949274156|25.838949274156|25.838949274156|25.749943069985|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.351035793279|-28.447817704914||-28.538684948549|-28.8101823015|-28.8101823015|-28.8101823015|-28.8101823015|26.788110176576|26.788110176576|26.788110176576|26.788110176576||26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.527722483654|26.527722483654|26.527722483654|25.63913655919|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.925392984338|-28.531348433254|-28.531348433254|-28.621167372389|-28.621167372389|-28.621167372389|-28.621167372389|-29.005741541831|-29.326934648055|-29.501039426082|-29.705599273304|-30.128444950956|-30.200230357441|-30.200230357441|-30.200230357441|-30.200230357441|-30.245256156163|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-31.84599857918|-33.048886517591|30.531523962866|30.531523962866|30.531523962866|||30.531523962866|30.531523962866|30.531523962866|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.144499422157|30.144499422157|30.144499422157|29.63888912846|29.438209646823|-32.129947979043|-32.129947979043|-32.129947979043|-32.129947979043|-32.793831329423|-33.152142719|-33.152142719|-33.152142719||-33.152142719|-33.152142719|-33.152142719|-33.612520634355|-33.612520634355|-33.867582835999|-33.867582835999|-33.867582835999|-33.867582835999|||31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.839935034971|31.839935034971|31.839935034971|31.839935034971|31.699928621959|31.097697739812|30.776886733608|30.499873037952|30.339860779067|30.040399611018|29.874333130013|29.689259779333|29.326400611002|28.685443716137|27.765670117145|27.765670117145|-31.626060411152|-31.626060411152|-31.626060411152|-31.626060411152|-31.626060411152|-33.423400583992|-35.14544475424|-35.219382793238|-35.64690367977|-35.64690367977|-35.64690367977|-35.64690367977|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.728411964221|-36.789901419528|-37.469890457665|-38.004877998073|-38.226885985984|-38.226885985984|-38.917097939003|37.159970373349|37.159970373349|37.159970373349|37.159970373349|37.159970373349|37.159970373349|37.159970373349|37.159970373349|37.159970373349|37.159970373349|||36.924496232056|36.924496232056||||36.924496232056|36.924496232056|36.924496232056|36.924496232056|36.924496232056|36.924496232056|36.924496232056|36.924496232056|36.742219035916|36.593982029099|36.593982029099|36.593982029099|36.109980795271|-38.554973531875|-38.554973531875|-38.554973531875|-38.554973531875|-38.554973531875|-38.71077015507|-38.71077015507|-39.81141146143|-40.272679206616|-41.156308991916|-41.678122475419|-42.926802267271|-43.210891314831|41.479586765645|41.479586765645|41.479586765645|41.450628899232|41.450628899232|41.450628899232|41.450628899232|40.97458908149|40.095652814136|39.703632742304|39.703632742304|39.703632742304|39.703632742304|39.514787080312|39.514787080312|39.514787080312|39.514787080312|38.921430987809|38.511032972837|38.42559190382|38.124548653644|37.561540567191|37.561540567191
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|-34.0122939239|-34.0122939239|-35.288893665041|-35.288893665041|-35.288893665041|-36.416659253573|-36.416659253573|-37.309620108578|-37.977356820607|-38.323155162393|-38.323155162393|-38.972395735381|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.070901152457|-39.544445069441|-39.544445069441|-40.296050848573|-41.442278983427|-42.147875241087|-42.147875241087|-42.232084092879|-43.062314785613|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|38.680786179125|37.795413251055|37.795413251055|36.890458260789|36.639396838363|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.208825698763|36.208825698763|35.436472803652|35.211635702517|34.966260399715|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-39.53217785242|-40.507974543868|-41.402195522849|-42.57243980044|38.840329676256|38.840329676256|38.840329676256|38.484809801959|38.348678295241|37.971865433704|36.845404909994|36.175206759865|36.175206759865|36.175206759865|35.22022883461|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-40.000447831819|-40.516054350214|-41.806725402758|-42.741918029703|-42.964665744914|-42.964665744914|-42.964665744914|-42.964665744914|-43.303415190306|-43.303415190306|-43.610458677706|40.058263740263|40.058263740263|40.058263740263|40.058263740263|39.513626903651|38.919786104888|||38.919786104888|38.849379704839|38.849379704839|38.849379704839|38.849379704839|38.849379704839|38.849379704839|38.730421038078|37.588246420144|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-43.063742019647|-43.063742019647|-43.063742019647|-43.063742019647|-43.063742019647|-43.063742019647|-43.063742019647|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-43.939899050645|-44.189890317842|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|40.358354115809|39.165948364828|37.956611286373|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-41.510624308238|-42.272917211993|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-42.67169775544|-44.365553732987|-44.365553732987|-44.713694371145|-44.713694371145|-44.713694371145|-46.164107416914|-46.883450930699|-47.274945622665|-48.043274329749|43.315810540226|43.315810540226|43.315810540226|43.315810540226|43.315810540226|41.52090025269|40.868779397927|39.568323271376|39.568323271376|39.568323271376|39.213488876209|39.213488876209|39.118319947836|38.527606944257|38.527606944257|38.527606944257|38.527606944257|38.527606944257|38.527606944257|38.420149788207
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|-77.573942382631|-77.573942382631|-77.573942382631|-78.387711639202|-78.569680446824|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.760591488336|-80.181213358215|-80.822487840892|-80.822487840892|-81.909758870332|-81.909758870332|-81.909758870332|-82.505428676864|-82.505428676864|-82.505428676864|-83.392144076316|-84.682935997611|-86.356041692766|-86.881712991963|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.897469902737|78.662213642435|78.662213642435|78.662213642435|77.219122708988|76.588736279452|76.588736279452|75.45137567834|74.573749227833|71.837504143528|68.038269260553|68.038269260553|67.786968472961|66.813298388061|64.909219074842|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-72.816053825354|-73.85672850712|-75.051919037588|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.770583013337|-77.45620394155|-78.273559256887|-78.598399343861|-80.039889855266|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-83.927259791277|-84.199734118672|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|||-84.563965616116|-84.563965616116|-84.563965616116|-84.563965616116|-85.459962643395|-86.347184699122|-88.263535757136|79.443526921254|79.443526921254|79.443526921254|79.443526921254|79.443526921254|79.443526921254|78.003916088719|76.76546723752|76.438774833692|76.438774833692|76.438774833692|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-85.622849045804|-87.094652206552|-87.094652206552|-87.094652206552|-87.094652206552|-87.094652206552|-87.094652206552|-89.72364476538|-89.72364476538|-91.879052621526|-93.485056010002|-93.557617192652|-93.557617192652|-93.557617192652|-93.557617192652|-96.175133181044|-97.172405424035|-97.172405424035|-97.172405424035|-97.669338003702|-99.490930097972|-100.1946124854|-100.1946124854|-100.1946124854|-100.1946124854|-100.1946124854|-100.1946124854|-100.1946124854|-100.1946124854|-102.00512735737|-104.16680741192|-106.47144979769|-107.54327873978|-108.51211606389|-108.51211606389|-108.51211606389|-108.51211606389|-108.51211606389|-108.51211606389|-108.51211606389|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-108.64652587314|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|-109.08274879294|103.4448532771|103.4448532771|103.4448532771|103.4448532771|103.42205648411|102.56895520939|101.9155061273|100.21167008393|99.951859972136|99.431413345184|99.431413345184|99.431413345184|99.431413345184|99.296015082295|98.323351447776|96.51483468766|95.26092709165|93.484363435166|92.965962169852|90.506620988013|90.083054071757|90.083054071757|90.083054071757|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245|-96.503961961245
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-676.07644673875|-676.07644673875|-676.07644673875|-678.64049637639|-692.35055152932|-712.77839058814|-720.06591430634|-720.06591430634|-754.90657145149|-793.97952383499|-812.62401367506|-812.62401367506|-812.62401367506|-812.62401367506|-812.62401367506|-825.59047961448|-825.59047961448|-825.59047961448|-825.59047961448|-825.85053290498|-831.57781840121|-831.57781840121|-863.83646489024|-878.31829432248|-899.46439550409|-899.46439550409|-899.46439550409|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|777.18158754877|757.65936734416|757.65936734416|743.59374149351|722.82637943724|718.78132820795|718.78132820795|718.78132820795|718.78132820795|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|720.46103281797|720.46103281797|720.46103281797|720.46103281797|720.46103281797|720.46103281797|-790.80536020212||-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|||-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212||-790.80536020212|-796.27204963225|-796.27204963225|-810.96894403583|-847.96549337315|-876.92344860882|-876.92344860882|-883.93018346768|-883.93018346768|-890.10207835516|-890.10207835516|-891.11342039463|-911.45935599403|790.5618540082|790.5618540082|790.5618540082|790.5618540082|790.5618540082||||790.5618540082|781.12169367474|781.12169367474|781.12169367474|781.12169367474|781.12169367474|781.12169367474|751.80188186082|727.00209095646|722.22454550718|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|695.75428274174|695.75428274174|670.06031415748|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986|644.87892712207|620.89325235785|617.52028039761|610.63625940836|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-737.59758847829|-756.70402907833|-756.70402907833|-756.70402907833|-756.70402907833|-762.69892119815|-764.44324577572|-791.9369397508|-803.93757993926|-803.93757993926|-811.1250888214|-837.52787646822|-840.16986274247|-875.91095860274|-901.92884289193|-902.47916975406||-902.47916975406|-902.47916975406|-902.47916975406|-902.47916975406||-902.47916975406|-902.47916975406|-902.47916975406|-902.47916975406|-909.5879663934|-925.72897085605|-925.72897085605|-943.42107872895|-956.04145522093|-956.04145522093|-982.15717246769|-982.31441045394|-982.31441045394|-1008.7660116155|-1014.4900129061|-1031.6277921179|-1041.2292203987|-1041.2292203987|-1041.2292203987|-1041.2292203987|-1041.2292203987|-1041.2292203987|-1065.6991337763|941.32110191666|941.32110191666|941.32110191666|941.32110191666|941.32110191666|941.32110191666|924.3567799074|909.80518704316|909.80518704316|909.80518704316|909.80518704316|909.80518704316|909.80518704316|901.33909671462|887.54344079402|870.38160088225|817.06288986917|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435|-964.5870407435
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.771115764687|-15.771115764687|-15.771115764687|-15.771115764687|-16.103461831487|-16.369402242675|-16.641002417686||-17.2038915964|-17.618212630575|-17.629587520922|-17.629587520922|-17.629587520922|-17.629587520922|-17.629587520922|-17.759541367784|-17.782268046554|-18.049757822954|-18.049757822954|-18.049757822954|-18.641397856566|-18.702108381957||-18.796786624822||18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001||18.015218368386|18.011701300887|18.011701300887|18.011701300887|18.011701300887|18.011701300887|17.637445559267|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.237933172739|-19.285480620636|-19.459978556383|-20.127754184658|-20.48583822455|-20.769182537392|-20.769182537392||-21.037981614355|-21.730309019587|-21.730309019587|-21.730309019587|-21.730309019587|-22.077858990959|-22.077858990959|-22.077858990959|-22.700954616657|-23.027530169256|-23.027530169256|-23.027530169256||||-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.082811010951|-23.703124193212|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-24.020535328101|-24.020535328101|-24.020535328101|-24.020535328101||-24.020535328101|-24.020535328101|-24.020535328101|-24.290594792047|-25.038437869459|-25.182708557347|23.692258977218||23.692258977218|||||23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-26.138897716092|-26.138897716092|-26.997109955204|-27.494566248139|-28.900629253609|-29.381084619018|-29.381084619018|-29.656761365966|-30.033285030411|-30.033285030411|-30.591984202119|29.101855901325|29.101855901325|29.101855901325|29.101855901325|29.101855901325|29.101855901325||29.101855901325|29.101855901325|29.101855901325|29.061341775919|29.061341775919|29.061341775919|29.061341775919|29.061341775919|28.73371157543|27.961495916247|27.961495916247|27.529995856682|26.967773475028|-28.768736522167|-28.768736522167|-29.378596483302|-29.547375401777|-29.547375401777|-29.547375401777|-30.010972138822|-30.233856859671|-30.985952791093|-31.214391426376|-31.38752058324|-31.38752058324|30.74541837199|30.74541837199|30.74541837199|30.74541837199|||30.339899339591|30.339899339591||||-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.179710490512|-31.298715917916|-31.298715917916|-31.85656220512|-31.85656220512|-32.129781423036|-32.129781423036|-32.129781423036||-32.129781423036|-32.129781423036|-32.579756721329|-32.586396835988|-33.171552179859|-34.591724924033|33.684455359144|33.684455359144|33.684455359144|33.684455359144|33.342726455974|32.948587350103|32.870652653611|32.834031225415|32.834031225415|32.834031225415|32.834031225415|32.723366341295|32.652630471854|32.240699820682|32.024111276385|31.847032057401|31.847032057401
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|-281.04228559973|-281.04228559973|-282.17196408615|-282.17196408615|-288.72440572696|-295.37712696876|-298.21902623537|-310.01557928061|-324.10064364513|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|308.62546223182|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|299.95063159574|299.07291144915|295.50879287265|292.35977935285|289.13863457012|287.53181212001|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|283.30584041582|278.33981420714|270.3331445292|-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901||-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901|-299.82124296439|-301.501394974|-302.02377185425|-303.44864081896|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391||-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391||-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-309.46849409966|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.97653041984|-312.97653041984|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-319.57998188232|-321.85504476996|-323.14822873002|294.0509383463|294.0509383463|||294.0509383463|294.0509383463|294.0509383463|294.0509383463|290.5090975522|289.55916539817|280.77541543808|280.61043965186|280.61043965186|278.25765945476|276.52510698152|274.85318012053|271.96014425285|268.618769561|268.56452911291|267.00693314058|267.00693314058|259.71129981657|257.87459316592|257.87459316592|257.87459316592|257.87459316592|252.15287505631|251.34286362865|239.84401805907|234.229874629|234.229874629|234.229874629|234.229874629|234.229874629|234.229874629|234.229874629|234.229874629|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|233.35857983081|231.80459828342|-245.60381203381|-245.60381203381|-245.60381203381|-245.60381203381|-245.60381203381|-249.67368698879|-252.26798418676|-254.11977530894|-254.11977530894|-254.96058286778|-254.96058286778|-255.32787168415|-258.32457391853|-260.25556666003|-260.25556666003|-260.25556666003|-262.15813050388|-263.46741978458|249.10228841225||249.10228841225|249.10228841225|247.83726795425||246.72957513852|245.26185245561|243.91162384933|242.81935934431||240.3174371076|240.3174371076|240.3174371076|238.93898514314|238.93898514314|238.93898514314|238.93898514314|238.93898514314|238.93898514314|238.93898514314|238.93898514314|238.93898514314|236.71598358732|233.61419373137|233.61419373137|233.61419373137|233.61419373137|232.93109894441|232.84171421634|232.84171421634|232.84171421634|231.97951309004|230.89984927485|227.73977698562|225.24686643015|222.09201199623|220.14523651436|218.02132026173|215.79285252334|214.22611462011|213.42129258463|211.72315861726|206.52606754048|206.52606754048|206.52606754048|205.47224362408|203.11093407775|200.69532200716|200.69532200716|200.69532200716|200.69532200716|200.69532200716|200.69532200716|200.69532200716|-212.4040538226|-212.4040538226|-212.4040538226|-212.4040538226|-212.4040538226
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|36.09093405203|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.944020993628|-40.944020993628|-40.944020993628|-40.944020993628|-41.267799756172|-42.195333477791|37.621393485248|37.621393485248|37.621393485248|36.989326577915|35.79925230425|35.447630340208|35.447630340208|35.447630340208|35.447630340208|34.768479486692|34.090533305526|33.91503636188|33.527818858035|32.810907773847|32.371219480472|32.371219480472|32.371219480472|31.493577573517|30.957009253947|30.957009253947|30.596676652132|30.164542041809|30.164542041809|29.353934856025|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-33.266214409083|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-35.310660787378|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-36.094116924558|-36.291239789629|-36.84026734421|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.340163586939|35.560505978582|35.560505978582|35.560505978582|35.560505978582|||34.252971834015|34.252971834015|33.593301130745|33.497001358108|32.191110500844|30.82234730671|30.637052588443|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.441153281484|29.487948039675|28.274386303849|27.630428412697|26.078253537573|25.146948052951|24.911698155044|24.911698155044|24.911698155044|24.898146104958|24.898146104958|24.885473987497|24.885473987497|24.885473987497|24.885473987497|23.372749616744|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|23.10834362122|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|-25.529787708804|23.174441067098|23.174441067098|23.174441067098|23.067725418851|23.067725418851|23.067725418851|22.907471496579|22.827641858436|22.827641858436|22.827641858436|22.827641858436|22.827641858436|22.827641858436|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-24.631945755795|-25.202751750748|-25.202751750748|-25.202751750748|-25.449724112397|-25.58342672915|-25.58342672915|-25.58342672915|-25.58342672915|-25.58342672915|-25.58342672915|-26.029362218587|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|23.694480752775|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.077070415451|-26.517854677785|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238|-26.526577034238
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-49.291353054027|-49.291353054027|-51.502977598815|-51.502977598815|-51.502977598815|-52.22941996114||-52.406014224832|-52.406014224832|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-56.595598161408|-56.673443834195||-58.592713506364|-59.411904608037|-59.958723371588|-61.589226318026|-65.421915664303|-67.949908616397|-71.318785537451|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.20173531705|56.20173531705|56.20173531705|56.20173531705|54.428376952078|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-70.011059328057|-73.016732052673|-74.841011222631|-74.841011222631|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-79.845953177253|-81.038281969274|-82.700049457776|-87.107749790866|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|||-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-95.621523533961||-95.621523533961|-95.621523533961|-95.621523533961|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|||78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|77.235943251723|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|73.697521373295|71.424921707556|71.424921707556|71.424921707556|67.783450355556|67.783450355556|-87.106646172762|-87.106646172762|-87.95396488746|-91.333290826833|-97.854768077042|-99.974995453631|-99.974995453631|-99.974995453631|-99.974995453631|-99.974995453631|-106.17799687419|-106.17799687419|-107.05646764291|-107.05646764291|-107.05646764291|-107.05646764291|-107.05646764291|-107.05646764291|-109.85932421996|-109.85932421996|-109.85932421996|-112.14662419772|-115.05097348398|-116.31719162405|-118.94854516387|-120.53400190748|-120.53400190748|-120.53400190748|-120.53400190748|-121.51871064943|-122.88312648508|-122.88312648508|-122.88312648508|-124.9390746617|-131.53452889386|-132.2532036775|-135.60727363093|-135.86363914789|-136.1562371418|-136.1562371418|-136.1562371418|-136.1562371418|-136.1562371418|-138.39939596091|-140.60488830048|-143.41429137899|-143.41429137899||-143.41429137899|-143.41429137899|-143.41429137899|||-143.41429137899|-143.41429137899|-143.41429137899|-143.41429137899|-143.41429137899|-145.91861682152|-147.54063791936|-166.52848725524|-168.63998566961|-175.73331283305|-179.20367160079|-183.34575436112|-184.37246660796|-184.37246660796|-184.37246660796|-186.20206996696|-190.28286162236|-194.193032522|-194.193032522|-196.62318654683|-196.62318654683|-199.44242186708|-201.54435830826|-203.96317233768|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.4638603545|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951|-209.63425131951
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-140.22465862124|-140.22465862124|-140.22465862124|-143.23295597334|-146.20883691862|-148.37648580422|-149.09054012155|-152.65059894826|-156.61733080839|-160.10814483403|-160.179945371|-160.179945371|-160.179945371|-160.179945371|-160.179945371|-163.55549790843|-163.83388622584|-165.04319538873|-165.38133499139|-166.48372363381|-166.48372363381|-166.48372363381|-172.69303066788|-173.54818297681|-173.54818297681|-175.19242468208|-176.89158620139|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|157.31033305902|155.17059817979|155.17059817979|155.17059817979|155.17059817979|155.17059817979|153.4006605752|151.98406628852|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-167.08689252893|-167.08689252893|-167.08689252893|-169.46876761162|-169.83610014939|-169.83610014939||-169.83610014939|-170.80122560951|-177.41802082561|-179.56978659599|-179.56978659599|-180.74975898497|-183.41084467296|-186.52871732055|-189.78189965684|-198.30767272797|-204.65297088454|-205.64835916671|-205.64835916671||-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671||-205.64835916671|-208.20374156273|-209.92001500918|-209.92001500918|-209.92001500918|-211.30149485626|-211.30149485626|-211.30149485626|-211.30149485626|-211.30149485626|-214.13499394565|-219.15555679698|-222.4728286785|-229.78648461701|-240.39609537523|-240.5067716219|-246.15224581114|-246.15224581114|-246.15224581114|-246.15224581114|-246.15224581114|-247.28027227578|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|||-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-252.33053303778|-252.33053303778|-252.33053303778|-252.33053303778|-252.33053303778|-252.33053303778|-252.33053303778|-260.93152680883|-260.93152680883|-261.51280027505|-268.9697821524|-277.74420493469|-278.16063379568|-278.16063379568|-278.16063379568|-285.900702522|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-289.15013337087|-297.26679722414|-301.36312565921|-301.77049920733|-301.77049920733|-304.67833686068|-311.14261177066|-313.02800004542|-313.02800004542|-313.02800004542|-321.10888181858|300.39887198173||300.39887198173|300.39887198173|300.39887198173||300.39887198173|296.96540788769|295.72822183105|289.96471228569||-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|-311.40965308074|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|284.14535545143|278.56150164905|273.02388292223|270.62654777004|266.42949311417|262.79189381015|262.79189381015|262.79189381015|262.79189381015|262.79189381015|262.79189381015|262.79189381015|262.79189381015|262.79189381015|247.19100702485|237.21223172303|235.65583204482|235.65583204482|231.77315536311|228.93683471471|227.14887261334|227.14887261334|227.14887261334|223.59874327914
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1522.5293156023|-1526.088128447|-1548.9868093856|-1574.4255569735|-1574.4255569735|-1574.4255569735||-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1575.8428361989|-1585.3031567575|-1611.8613023759|-1622.1436617111|1451.0631356297||1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1435.3208831215|1420.6979822282|1420.6979822282|1420.6979822282|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1599.2940388019|-1644.3811531392|-1668.5901701547|-1692.5723231211|1510.7888697649|1510.7888697649|1510.7888697649|||1504.8381108209|1504.8381108209|1479.3756786898|1445.9174207665|1443.1554542673|1443.1554542673|1443.1554542673|1443.1554542673|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1584.3427687103|-1584.3427687103|-1620.1030763448|-1649.1700848275|-1707.2161541081|1509.314754256|1509.314754256||1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|||1509.314754256|1509.314754256|1483.5163936177|1461.6848817975|1441.5943131083|1430.5190447297|1399.1271720955|1344.9341549429|1344.9341549429|1288.1490610476|1282.7211789418|1269.9124210465|1263.7915789405|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1239.6217332426|1224.5059460074|1202.9375034406|1202.9375034406|1202.9375034406|1202.9375034406|1198.4722264699|1198.4722264699|1180.6710922908|1155.3989784134|1060.4988649038|-1182.3427713156|-1182.3427713156|-1182.3427713156|-1182.3427713156|-1182.3427713156|-1182.3427713156|-1197.2242001163|-1215.3979827682|-1233.3310919646|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1247.2643436637|-1258.3492707374|-1267.2433020895|-1267.2433020895|-1295.1495267357|-1315.5476308891|1171.7954305286|1171.7954305286|1171.7954305286||1171.7954305286|1171.7954305286|1171.7954305286|||1163.5930336869|1163.5930336869|1136.3180047627|1136.3180047627|1115.5031053353|1110.6701170393|1099.6890189325|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1225.3256729944|-1238.3063033271|-1250.1388735427|-1276.1218874867|-1297.8220624852|-1309.9134027613|-1314.7926697348|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1322.8748421283|-1325.7855526543|-1325.7855526543|1189.8376454955|1189.8376454955|1179.5332407004|1179.5332407004|1179.5332407004|1143.3878184431|1123.9938976625|1112.7430026111|1092.426660467|1092.426660467|1092.426660467|1092.426660467|1081.4740671855|1079.4448635498|1079.4448635498|1079.4448635498|1076.915096327|1076.1936400162
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||||||||||||||||||||||-55.346140000778|||||||||||||||||||||||||||||||||||-57.957934164954||||||||||||||||||||-58.758815738838|||||||||||||||||||||-61.793128090083||||||||-63.686923853754||||||||||||||||||||||||||||||||||||||||||||||61.444291997619|||||||||||||||||||||||||||||||52.860325204739|||||-54.155195064668|||-55.159105322233||52.258509574272||||||||52.258509574272|||||-52.597790749016|||||||-52.597790749016||||-52.597790749016|||||-52.880876999367||-54.16208614825||||||||50.714350758672|||||||||||-53.617957275318|-53.617957275318|||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|-33.061220778765|-33.061220778765|-33.070244512891|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.297470091376|32.865033257236|32.83336884471|32.812632846526|32.796258820087|32.786954549717|32.78661670041|32.77089516828|32.77089516828|32.77089516828|32.77089516828|32.77089516828|32.727660891188|32.7207348576|32.698594489673|32.678438627034|32.656043224103|32.601158756422|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.011373429849|32.004410973981|32.004410973981|31.972113646346|31.972113646346|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.258500807557|-32.286111982965|-32.297297464358|-32.297297464358|-32.306996648563|-32.308238402006|-32.308238402006|-32.308238402006|-32.329675808197|-32.329675808197|-32.329675808197|-32.329675808197|-32.362973043924|-32.386531118838|-32.386531118838|-32.386531118838|-32.433988046607|-32.433988046607|-32.478875531047|-32.510972329079|-32.511079068647|-32.566754495287|-32.592287041994|-32.592287041994|-32.64142966519|-32.650560203215|-32.650560203215|-32.650560203215|-32.672843207939|-32.74982636728|-32.805956537809|-32.805956537809|-32.901063582727|-32.957980600194|-32.957980600194|-33.003309955416|-33.025199807497|-33.025199807497|-33.126889031035|-33.234320738693|-33.371467063581|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.600418487599|-33.600418487599|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.569285357868|32.438094206292|32.261216768113|||32.253574407198|32.222204520017|32.222204520017|32.222204520017|32.222204520017|32.092448262937|32.044943735078|31.961047619664|31.886718187159|31.824132293932|31.743480199435|31.696089949717|31.621211385848|31.548011303083|31.442235628913|31.346927077848|31.304364318404|31.174848259327|31.069831306004|30.989813308212|30.835347365773|30.620384215687|30.409316592056|30.231462218848|30.087181650363|30.055757931827|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.077416902181|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-26.836242737453|-27.418047337709|25.909817195014|25.909817195014|25.854241874567|25.792520991509|25.792520991509|25.678357009032|25.495951736347|25.273279283197|24.951142920266|24.951142920266|24.951142920266|24.951142920266|24.951142920266|24.951142920266|24.764603867808|24.494004318757|24.446670715062|24.362926685329|24.362926685329|24.119919365772|-25.356179086981|-25.356179086981|-25.356179086981|-25.356179086981|-25.356179086981|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.589794859116|-25.639005866101|-25.639005866101|-26.355563285672|-26.513958006791|-26.638842615476|-26.781657565512|-26.781657565512|-26.929620174212|-27.01291095288|-27.343234078436|-27.448190768006|-27.448190768006|25.633298312609|25.633298312609|25.633298312609|25.633298312609|25.172553286491|-26.520224956044|-26.520224956044|-26.520224956044|-26.520224956044|-26.520224956044|-26.520224956044|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591|-26.953218839591
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|-117.60872621015|-117.60872621015|-117.86525142938|-118.48302582495|-118.48302582495|-121.25435498017|-121.25435498017|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247||-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-125.2403897496|-126.24487783864|-126.34655753016|-126.34655753016|-126.34655753016|-126.34655753016||121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|120.92798328542|120.25306423976|120.25306423976|119.28118587946|118.97432700972|118.97432700972|118.97432700972|118.97432700972|118.97432700972|117.53258760086|116.3639829171|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-124.36970908485|-126.14459403192|-126.14459403192|-126.14459403192|-126.14459403192|-126.14459403192|-127.09807388821|-127.09807388821|-127.09807388821|-127.85341339684|-129.21545495563|-129.30828528463|-129.40406044691|-129.40406044691|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||||-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||-130.98972704509|-130.98972704509|-130.98972704509|-132.4585864025|-132.93158780274|-132.93158780274|-135.43176249593|-138.10195985469|-138.70717690425|-138.8613077053||-139.45700686602|-139.75223035976|-140.93913894411|-141.23238304717|-144.380423743|-144.43598807883|-144.43598807883|-144.43598807883|-144.43598807883||||-144.43598807883|-144.96221440182|-146.19714613001|-146.19714613001|-146.19714613001|-146.796823608|-147.57424641882|-149.36027379869|-150.24474680025|-151.2941619246|-152.14906812694|-152.72376319806|-152.72376319806|-152.72376319806|142.43228773271|142.43228773271|142.43228773271|139.31364455923|138.84153794341|138.84153794341|137.11838159619|135.60931237603|134.33255845601|-144.1038425944|-144.1038425944|-144.1038425944|-144.1038425944|-144.1038425944|-148.55982256176|-151.49854469595|-151.49854469595|-151.56997190513|-151.56997190513|-151.56997190513|-151.56997190513|-152.26293085875|-152.26293085875|-153.41435897418|-154.0492897836|-155.15476235721|147.13025983678|147.13025983678|147.13025983678|147.13025983678|147.13025983678|147.13025983678|147.13025983678|147.13025983678|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-153.11760410235|-155.90845408887|149.82494178704|149.82494178704|149.82494178704|149.82494178704|149.82494178704|149.82494178704|146.50548782273|145.14072804299|145.14072804299|144.53460161762|144.53460161762|144.53460161762|144.48845760112|||144.28717053472|142.84130195047||||137.70223673692|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166||-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-143.16534573166|-145.07698102165|-145.07698102165|140.47734081371|140.47734081371|140.47734081371|140.47734081371|140.18630958578|140.18630958578|140.18630958578|140.18630958578|139.89792162132|139.89792162132|139.15009802621|139.15009802621|139.15009802621|138.42232639305|137.55814247123|-142.18046947642|-142.18046947642|-142.18046947642|-145.0894054431|141.08128852386|141.08128852386|141.08128852386|141.08128852386|141.08128852386|141.08128852386|140.71253670077|139.5472675785|139.10173509855|139.10173509855
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|-138.96968252803|-138.96968252803|-138.96968252803|-138.96968252803|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-139.38702377067|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|124.72642563067|123.19047682243|121.07830368101|120.71860003144|120.71860003144|120.71860003144|120.71860003144|120.71860003144|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-138.88147345174|-140.89533872502|-140.89533872502|-141.16954724121|-141.16954724121|-141.16954724121|-141.16954724121|-142.53560762193|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055||-146.47113279055|-146.47113279055|-151.56513991567|-151.83597742741|-151.83597742741|-155.59553132261|-155.73999607957|-155.73999607957|-155.73999607957|138.47086487723|138.47086487723|138.47086487723|138.47086487723||138.47086487723|138.47086487723|138.47086487723|138.47086487723|138.47086487723|137.1759533453||-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-157.40555711269|-157.88950417307|-163.8855666349|-172.52007369969|-176.38856785042|-176.38856785042|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|||155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|153.24405241948|153.13506434738|150.20006437632|149.38895872271|144.76550799648|142.19779259673|139.36143214958|139.26269984529|137.91411076967|137.3017902527|135.22976389569|132.01918380174|130.52409073946|125.91843178136|-154.60627099001|-154.60627099001|-154.60627099001|-154.60627099001|-154.60627099001|-154.60627099001|-154.60627099001|-160.5514157715|137.59129949915|137.59129949915|137.59129949915|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|135.612360133|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-157.31454572864|-159.09116395522|-159.18074941695|-159.18074941695|-160.93694718745|-166.16049738357|-167.28703150864|-167.28703150864|-168.9133766505|-173.78153401976|-173.81922626351|-173.81922626351|-173.81922626351|-173.81922626351|-174.24913554561|159.35716401246||159.35716401246|159.35716401246|159.35716401246||-175.02123306091|-175.02123306091|-175.02123306091|-175.02123306091||-175.02123306091|-175.02123306091|-175.02123306091|-175.02123306091|-179.22081298624|-181.42631992041|-181.42631992041|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|-184.55001197291|171.85040192941|171.85040192941|171.85040192941|171.85040192941|171.85040192941|171.85040192941|171.85040192941|171.85040192941|171.85040192941|168.32544947045|166.31691443352|166.31691443352|166.1666518017|166.1666518017|166.1666518017|162.93794915901|161.07879239132|161.07879239132|161.07879239132|161.07879239132|161.07879239132|161.07879239132|161.07879239132|160.35699527584|159.34534782377|159.34534782377|159.34534782377|159.34534782377|159.15594592588
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-714.80871404701|-714.80871404701|-732.78746005223|-744.00360853925|-744.00360853925|-744.00360853925|-744.00360853925|-768.7255874503|-778.13184471063|-778.13184471063|-778.13184471063||-784.75760523403|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-826.34159590982|-840.78771344581|-863.79190382867|-877.2132264763||-884.736918307|-896.31879811889|-913.68755346544|-942.87505940604|-974.11117711782|-993.92908568647|-1034.5600952072|-1095.7889946747|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|946.55993128394|920.78881253772|877.15423615302|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1105.0928239299|-1146.214248811|-1163.7671009597|-1163.7671009597|-1167.4791351788|-1167.4791351788|-1194.2526777412|-1194.2526777412|-1194.2526777412|-1265.002975268|-1415.6460399571|-1454.6050020791|-1512.5611134212|-1599.0679038013|1348.7859262288|1348.7859262288|1348.7859262288|1348.7859262288|||1331.0954735875|1323.0401163234|1293.2049808649|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1571.8752542301|-1571.8752542301|-1586.417817757|-1586.417817757|-1586.417817757||-1586.417817757|-1586.417817757|-1586.417817757|-1636.9682567092|-1647.6869518991|-1678.874390999|-1711.2448813292|-1727.2432003918|-1765.0480004353|||-1780.053333817|-1838.4121006055|-1838.4121006055|-1838.4121006055|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1867.7018921093|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-2035.51205823|-2130.4343897612|-2130.4343897612|-2130.4343897612|-2130.4343897612|-2130.4343897612|-2218.4270997346|-2228.8912219274|-2246.9069132526|-2249.7021258363|-2296.8912509292|-2322.6731837163|-2322.6731837163|-2322.6731837163|-2406.2540122646|-2406.2540122646|-2406.2540122646|-2406.2540122646|-2412.4489025162|-2417.7765583513|-2446.0295092792|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|2067.9090628952|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857||-2477.1925330857|-2477.1925330857|-2477.1925330857|||-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2477.1925330857|-2616.6028145396|-2698.8364605996|-2707.0423133496|-2707.0423133496|-2707.0423133496|-2707.0423133496|-2707.0423133496|-2707.0423133496|-2716.0247709092|-2761.6565174643|-2761.6565174643|-2761.6565174643|-2817.1836196652|-2903.3125287947|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|2460.5101452616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616|-2863.0683719616
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-765.54058598413|-785.62842887126|-794.859171446|-794.859171446||752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706||752.43235717706|749.50817464118|736.39797182353|725.09861911673|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-783.59343817914|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-812.09597920802|-812.09597920802|-812.09597920802|-829.1899768978|-845.54441877533|-851.60859914312|-851.60859914312|-851.60859914312|-859.75955460346|-871.42728289274|-904.59975876971|-907.44417641079|-911.88241823421|-915.48592933121|-915.48592933121|-915.48592933121|-915.48592933121|850.15934650468|850.15934650468|849.78816278297|838.20906975886||||831.84341084318|821.52045649242|805.8005072138|797.50056357089||785.19507063432|771.07785626036|767.14206251151|762.08896606359|762.08896606359|760.45996229288||-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623||-842.81904656248|-855.38227395831|-861.45252662035|-872.41947402261|-892.29941558067|809.67356101151|809.67356101151|799.35951223502|779.89945803891||||778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|763.6036149308|755.14290547867|730.7698949763|714.24432775144|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|679.81849612047|-741.48407232324|-741.48407232324|-741.48407232324|-741.48407232324|-741.48407232324|-741.48407232324|-753.62119147026|-763.23303074267|-763.23303074267|-763.23303074267|-763.23303074267|-765.51178287253|-765.51178287253|-765.51178287253|-765.51178287253|-779.98531430281|-789.31701589201|-799.31561280129|-799.31561280129|-799.31561280129|-799.31561280129|-799.31561280129|-799.31561280129|-799.31561280129|-799.31561280129|-816.1284586681|-846.79550963122|-859.88389959025|811.83380820971|811.83380820971|811.83380820971|811.83380820971|811.83380820971|806.81534245523|-850.14285047585|-850.14285047585|-850.14285047585|-850.14285047585|-850.14285047585|-850.14285047585|||-850.14285047585|-850.14285047585||||-850.14285047585|-850.14285047585|-850.14285047585|-850.14285047585|-851.38285387634|-851.38285387634|-851.38285387634|-859.8420598626|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-874.04591255559|-895.7454583951|-896.03297332728|-896.03297332728|-896.43945027783|-896.43945027783|-896.43945027783|-896.43945027783|-904.65672873806|-904.65672873806|833.5963940493|833.5963940493|833.5963940493|831.49599338812|807.66221487568|794.70801652854|777.62001836504|767.66493834697|767.66493834697|767.66493834697|767.66493834697|767.66493834697|767.66493834697|767.66493834697|767.66493834697|759.90548705219|756.90908322272|756.90908322272|756.90908322272|756.90908322272
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.4813825542163|-1.5006472263547|-1.5046636367079|-1.522459628873|-1.5692328641734|-1.5830921409219|-1.6020934047154|-1.6020934047154|-1.6020934047154|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.648318513857|-1.6601402203079|-1.6601402203079|-1.7271834415167|-1.7271834415167|-1.7271834415167|-1.7723149968484|-1.7965722032498|-1.8002468886321|-1.8063854776428|-1.8310394245834|-1.8616548995674|-1.8745054051281|-1.8958051288898|-1.8958051288898||-1.8958051288898|-1.8966723906524|-1.8985451032442|-1.8985451032442|-1.8985451032442|-1.9154390416457|-1.9321716300148|-1.9321716300148|-1.9396352294968|-1.95524411206|-1.95524411206|-1.95524411206|-1.95524411206|-1.9643065379388|-1.9643065379388|-1.9643065379388|-1.9643065379388|-2.0277294369017|-2.0377710007192|-2.0377710007192|-2.0966863770251|-2.0966863770251|-2.1670960407527|-2.1910875710774|-2.1910875710774|-2.1942639917056|-2.2170790396993|-2.2170790396993|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2850918913379|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.3372625291078|-2.4495139717756|-2.5374599297509|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|||2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3280283262918|2.2668647795807|2.2668647795807|2.2668647795807|2.2441829873335|2.2109812976267|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.5456597232296|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.5514271579966|-2.6106968414767|-2.6412187033211|-2.6696875286671|-2.6746528096301|-2.6801698282143|-2.6945220182097|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.7129653848444|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208||-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208||-2.740125761208|-2.740125761208|-2.740125761208|-2.740125761208|-2.7891395994657|-2.838377364105|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8407730421566|-2.8465255985815|-2.8596950913092|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7078995503672|2.7008883067511|2.6476537727142|2.5921710092519|2.5903961487137|2.5903961487137|2.5903961487137|2.5903961487137|2.5903961487137|2.5414400969968|2.5342668333567|2.4967409150377|-2.6772095025281|-2.6772095025281|-2.6772095025281|-2.6772095025281
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1815.8638853463||-1855.459872607|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1879.1926143406|1673.8799062713|1673.8799062713||1673.8799062713|1673.8799062713|1663.1134270003|1663.1134270003|1663.1134270003|1663.1134270003|1655.5149188892|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1594.1028588011|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1805.0703426918|-1805.0703426918|-1826.4114986614|1606.4348122885|1606.4348122885|1606.4348122885|1606.4348122885|1592.3018645223|||1592.3018645223|1592.3018645223|1578.9465161359|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1812.5407589681|-1812.5407589681|-1827.1531436451|-1868.1345693279|-1878.5170913096|-1878.5170913096|-1878.5170913096||-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|||-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1903.3523236774|-1980.1692485304|-2008.2744650807|-2008.2744650807|-2008.2744650807|-2008.2744650807|-2041.1938365263|-2046.0999129304|-2046.0999129304|-2046.0999129304|-2079.6665699227|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2100.6703517598|-2167.7448352887|-2180.9387058763|-2216.0985620848|-2224.8039260423|-2224.8039260423|-2224.8039260423|-2232.7488826685|-2292.8537110612|-2292.8537110612|-2299.0786556311|-2299.0786556311|-2341.1773526309|-2341.1773526309|-2379.6018635188|-2379.6018635188||-2379.6018635188|-2379.6018635188|-2379.6018635188|||-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2379.6018635188|-2404.2798483542|-2452.8109426158|-2455.8023874117|-2469.052674381|-2492.8363048678|-2504.3181165198|-2544.2979072442|-2580.6865466108|-2580.6865466108|-2580.6865466108|-2580.6865466108|-2580.6865466108|-2580.6865466108|-2580.6865466108|-2586.4294962343|-2609.0883291492|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2641.193249089|-2656.5330097283|-2656.5330097283|-2656.5330097283
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-360.73333970288|-360.73333970288|-362.51706188232|-363.61984945264|-363.61984945264|-370.16648955838|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352||334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352||334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-388.02338749001|-388.02338749001|-389.32598067466|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-398.65631829786|-402.84482331393|-402.84482331393|-411.52759027611|-422.27510674939|-424.66121751451|-434.94580842813|-438.20839439007|-438.20839439007|-444.4216992987|-444.4216992987|||-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|375.75366744588|365.36857168511|365.36857168511|365.36857168511|365.36857168511|365.36857168511|364.72618635314|361.08912599991|361.08912599991||359.12033397252|359.12033397252|359.12033397252|359.12033397252|359.12033397252|359.12033397252|317.02947501667|-399.05249146464|-399.05249146464|||-399.42499255077|-401.36010444184|-401.36010444184|-408.31122681851|-414.09286801897|-414.09286801897|-421.12542382968|-437.16157152136|-440.90173765774|-448.49081894155|-458.55036095773|-459.39681872112|-459.39681872112|-459.39681872112|-459.39681872112|-459.39681872112|-459.39681872112|411.92808654728|411.92808654728|411.92808654728|406.14230990876|386.58034976841|-458.5898104481|-458.5898104481|-458.5898104481|-458.5898104481|-458.5898104481|-458.5898104481|-459.65027563352|-479.31244004853|-488.64493257346|-496.99215700165|-501.25582584008|-501.25582584008|-501.25582584008|-501.25582584008|-504.26028107548|-504.26028107548|-516.40866692744|-516.40866692744|-524.09976189094|-530.92195290943|-536.08615800429|-543.48679692534|-547.1676046295|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-547.40138280907|-551.87930168619|-560.59188909283|-560.59188909283|-573.12430900722|-591.13258726497|-595.08652748761|-595.08652748761|-603.9439267549|-622.39657226239|-626.96841362488|-630.63384398133|-630.63384398133|-631.87093775704|-638.53535591711|-646.37958925685|-654.74286840714|-655.98127591958|-655.98127591958||-655.98127591958|-655.98127591958|-655.98127591958|||-655.98127591958|-655.98127591958|-655.98127591958|-655.98127591958|-655.98127591958|-655.98127591958|-655.98127591958|-655.98127591958|-674.60651348097|597.71766703437|597.71766703437|597.71766703437|597.71766703437|595.3807411493|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-644.325998382|-645.88999820222|-647.90555355802|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187|-648.45536102187
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.7240600500533|-1.7277889156815|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.5971146370438|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5889775280475|1.5705306269857|1.5484784486264|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6535865020266|-1.6563738994589|-1.6774153833908|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.7353091535523|-1.7353091535523|-1.7353091535523|-1.7353091535523|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.758047205061|-1.7936635280652|-1.8230150700722|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8481142146182|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8585250010242|-1.8585250010242|-1.8585250010242|-1.8585250010242|-1.8585250010242|-1.8830277511533|-1.9000256500693|-1.9000256500693|-1.9000256500693|-1.9241951662138|-1.9770927627679|1.8366693565898|1.8366693565898|1.8366693565898|1.8366693565898|1.8366693565898|1.8013548398076|1.8006706095539|||1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.7989575392919|1.7989575392919|1.7898417321529|1.7754352984258|1.7472395128905|1.7472395128905|1.7472395128905|1.7472395128905|1.7208216926455|1.6995518429411|1.6986131517238|1.6788478855896|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8366883316108|-1.8983158450152|-1.8983158450152|-1.9097540759777|-1.9097540759777|-1.9210878901719|-1.9224032155936|-1.9797293328289|-1.9797293328289|-2.0271992311482|1.8806712940989|1.8806712940989|1.8806712940989|1.8806712940989|1.8806712940989|1.8806712940989|1.8673013863362|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|-1.9676814473337|1.8428518783482|1.8428518783482|1.8428518783482|1.8254187119705|1.8234653288239|1.8209058569663|1.8095898414975|1.7923623352247|1.7923623352247|1.7923623352247|1.7923623352247|1.762898006434|1.762898006434|1.7578310992925|1.7367289625504||-1.8247239645032|-1.8247239645032|-1.8247239645032|-1.8247239645032||-1.8247239645032|-1.8247239645032|-1.8247239645032|-1.8247239645032|-1.8576654919549|-1.8791561334844|-1.8802568084129|-1.8889520373751|-1.8976967364339|-1.9036351806354|-1.9179002186138|-1.9357771292252|-1.9357771292252|-1.9357771292252|-1.9377800706275|-1.9457696858104|-1.9457696858104|-1.9457696858104|-1.9672372433207|-1.9672372433207|1.856363151574|1.856363151574|1.856363151574|1.856363151574|1.856363151574|1.856363151574|1.856363151574|1.856363151574|1.833710708618|1.833710708618|1.8317341499857|1.8181360921922|1.8181360921922|1.8181360921922|1.8181360921922|1.8181360921922|1.8181360921922|1.8181360921922|1.7950678756571|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8828873961269|-1.8962638145353
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|-88.77076887468|-88.77076887468|-89.325295918291|-93.848145817907|-93.848145817907|-96.625716897284|-97.097466915222|-100.8938503987|-101.86427950929|-102.5214160821|-103.00935659378||-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-108.228915121|-108.228915121|-108.228915121|-108.228915121||102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|95.451088404361|95.451088404361|95.451088404361|95.451088404361|92.963991880089|92.032644047745|92.032644047745|90.606829500207|90.356421288107|90.356421288107|90.356421288107|90.356421288107|90.356421288107|89.988248198401|86.700275996406|83.359750751079|-93.474598752902|-93.474598752902|-93.474598752902|-93.474598752902|-93.474598752902|84.138090649449|84.138090649449|83.676766438841|83.149744505749|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-94.076308252113|-97.305902059097|-99.889262161161|-99.889262161161|-101.71806861019||||-102.3006361972|-103.61070537685|-104.01921392532|-104.01921392532||-104.01921392532|-104.14356261491|-104.14356261491|-104.14356261491|-104.14356261491|-104.14356261491||-104.14356261491|-104.14356261491|-104.4984083308|-109.11156613443|-109.96618606883|-110.51020465777|-111.51022546474|-121.11440544092|-121.11440544092|-121.11440544092||-126.48155975301|-127.40809782001|-127.40809782001|-129.80622480151|-131.23746996717|-133.80274466228|-138.29193537712|-140.08271284103|-140.55578475528||||-141.98975770267|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-146.20194105992|-147.41049040566|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|118.64184579475|112.81896535408|112.81896535408|112.81896535408|112.81896535408|112.81896535408|-125.18996700093|-125.18996700093|-125.18996700093|-129.16385061261|-129.53205894891|-133.28562020663|-133.64719573924|-133.64719573924|-133.64719573924|-133.64719573924|-133.64719573924|-135.20375473422|-135.20375473422|-135.20375473422|-135.20375473422|-135.20375473422|-135.20375473422|-140.77639550547|-140.95983257963|-140.95983257963|-140.95983257963|-140.95983257963|-142.07651397199|-142.07651397199|-142.07651397199|-144.28357208183|-144.28357208183|-144.28357208183|-144.28357208183|-148.10397050569|-150.82342013251|-150.82342013251|-153.21749203159|-153.21749203159|-154.21110378321|-156.0234510216|-156.34105319809|-163.70283783621|145.66100451747|145.66100451747|||-156.30159026398|-156.30159026398||||-156.30159026398|-156.30159026398|-156.30159026398|-156.30159026398|-156.30159026398|-156.30159026398|-156.30159026398|-156.79066330872|-159.49795550198|-159.99494360653|-163.6871570875|-164.24830219046|-164.24830219046|-164.24830219046|-170.28256026127|-171.79173735355|-174.02970376252|-174.62293042797|-174.62293042797|-174.62293042797|-174.62293042797|-174.62293042797|158.5273041582|158.5273041582|158.5273041582|158.5273041582|157.79700478977|155.01889811032|151.82641877649|151.82641877649|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|151.23538136443|150.17542526414|148.44769151663|147.3921036004|147.3921036004|147.3921036004|145.56067236253|-163.86759422856|-163.86759422856|-163.86759422856
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9423850205471|-3.9423850205471|-3.9791110713455|-3.9791110713455|-3.9981789676318|-4.0425321225733|-4.0513692863153|-4.0513692863153|-4.0513692863153|-4.0692990893972|-4.0859990246707|-4.1606100806057|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.2546852204029|-4.2546852204029|-4.2623170319337|-4.275018844686|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.8633789846522|3.8627274951208|3.8627274951208|3.8627274951208|3.8627274951208|3.8029192510434|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.2347369225016|-4.3075259791468|-4.3075259791468|-4.3075259791468|-4.4351399592398|-4.5037666616438|-4.578851825396|-4.6796686322598|-4.8489894078254|-4.8489894078254|-4.8489894078254||-4.8489894078254|-4.9809324394861|-5.0909105685511|-5.0909105685511|-5.1811228490713|-5.3413031605486|-5.3775034246184|-5.4022260835146|-5.540028776325|5.1122761645824|5.1122761645824|5.1122761645824|5.1122761645824|5.1122761645824|4.9926403803859|4.9362671158087|4.8551855375779|4.8137619815946|4.7922908026511|4.7661006669793||4.5757786146572|4.5250319763213|4.5025353480477|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|||-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0840072164804|-5.0840072164804|-5.0882857651479|-5.1422062815303|-5.2882293795077|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3549882235353|-5.3549882235353|-5.3549882235353|-5.3549882235353|-5.3549882235353|-5.3549882235353|-5.6922643783164|-5.7774909236335|-5.7774909236335|-5.7774909236335|-5.7774909236335|-5.7774909236335|-5.7774909236335|-5.9563344911174|-5.9563344911174|-6.1218162328486|-6.1821292010153|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2735795660288|-6.2779254966644|-6.2779254966644|-6.3605838940836|5.985300015375|5.985300015375|5.985300015375|5.985300015375|5.985300015375|5.985300015375|5.985300015375|5.7668888292545|5.5282097350484|5.4851217546867|5.4461356576733||5.4207060531833|5.3458957093797|5.217081867122||-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265||-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265||-5.63816627265|-5.63816627265|-5.63816627265|-5.63816627265|-5.8132961193829|-5.8401068493292|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.3874304821628|5.2678117807858|5.1070609412893|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371|-5.6434911800371
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|48.227247933734|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-53.175042842717|-53.175042842717|-53.175042842717||-53.175042842717|-54.912268875805|-54.918041969875|-54.918041969875|-54.918041969875|-54.918041969875||-54.918041969875|-54.934888724605|-54.934888724605|-54.934888724605|-54.934888724605|-56.24043091593|-56.803257081882||-57.905187447069|-57.905187447069|||-57.905187447069|55.92921241419|55.92921241419|55.158878118855|55.158878118855||55.158878118855||55.158878118855|55.158878118855|55.158878118855|55.158878118855|55.158878118855|54.945974967063||54.798304925561|54.245338000854|52.124265818685|50.705850341683|50.497344202914|50.497344202914|50.497048054711|48.998518368069|48.998518368069|47.798352767432|46.212614219944|44.65442249352|44.65442249352|44.65442249352|44.292691888349|44.14998964559|44.14998964559|43.04332048905|41.602768549197|41.602768549197|||41.602768549197|41.602768549197|41.280856486683||39.959839048789|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.645495199624|-43.645495199624|-45.639438813994|-46.806043194477|44.521983713348|44.521983713348|44.505539358147|44.443931407937|||44.43115478747|44.43115478747|44.43115478747|-47.025675523515|-47.025675523515||-47.058526714902||-48.388361939966|45.601608091177|45.601608091177|45.601608091177||-47.594935488525|-47.594935488525|-47.594935488525|-47.594935488525|-47.595484283039|-49.356094071677|-50.218438682417|-50.218438682417|-50.218438682417|||-50.218438682417|-50.218438682417|-50.218438682417|-51.827708731603|-52.858564494397|-53.510575145294||-53.510575145294|||-53.998839102755|-53.998839102755|-53.998839102755|-53.998839102755|-53.998839102755|-53.998839102755|-54.043155999725|51.474696252583|51.474696252583|51.474696252583|51.474696252583||51.130775767166|50.769285621508|50.769285621508|50.769285621508||50.769285621508|50.769285621508|50.218650224323|49.089054719734|48.185615795771|43.940128611105|-47.641302497929|-47.641302497929|-47.641302497929|-47.695805406062|-47.695805406062||-49.787562104826|-51.203434337974|-51.203434337974|-51.203434337974|-51.903674933319|-51.903674933319|-51.903674933319|-53.967009908836|-53.967009908836|-53.967009908836|-53.967009908836|-53.967009908836|-53.967009908836|-53.967009908836|-53.967009908836|51.513978225321|51.513978225321|51.513978225321|51.312359857737|51.312359857737|51.312359857737|51.312359857737|51.312359857737|51.312359857737||-54.683489004573||-56.405972500152|-56.405972500152|-56.865526644728||-58.101695449641|-58.269996040017|-58.269996040017|-58.60863785409|-58.60863785409|-59.902931686497|-61.70436869314|-62.5072444713|-62.5072444713|-64.135825664455|60.888794308025|60.888794308025|60.873661232346|||58.490732193383|57.77581405683||||-57.85535207481|-57.85535207481|-57.85535207481|-57.85535207481|-57.85535207481|-57.85535207481|-57.85535207481|-57.85535207481|-58.735392737066|-59.125626569943|-59.125626569943|-59.125626569943|-59.125626569943|-59.125626569943|-59.125626569943|-59.125626569943|-59.489583975691||-59.638426470115|-59.71214259924|-61.049602972816|-61.140113074857|-62.382348810388|-63.735942190172|-64.059381610025|60.44567032096|60.44567032096|60.44567032096|60.44567032096|60.44567032096|59.778769141814|59.778769141814|59.778769141814|59.606965628356|58.249404897392|55.046561124259|53.168400528622|52.662110596445|52.392346997556|50.948163398435|50.336847711857|50.009071192692|50.009071192692|49.361746507166||||47.236806999669|47.236806999669
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|-58.311142260477|-58.311142260477|-58.311142260477|-59.320715487715|-60.150793672399|-62.126991935125|-63.029991039028|-63.967768228043|-64.812520278813|-65.206689478425|-67.141877096525||-67.464863796622|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.354972670164|-68.354972670164|-68.897192449135|-69.571877023426|-71.000976691475|-71.289353235551||-71.289353235551|-71.350741466854|-71.350741466854|-71.47406453774|-71.47406453774|66.368797220307|66.368797220307|66.368797220307|66.368797220307|66.368797220307|66.368797220307|65.368110565695|63.736790873775|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|62.108752277561|62.108752277561|62.108752277561|62.108752277561|61.48749905501|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-69.271181351789|-69.271181351789|-69.271181351789||-69.271181351789|-69.782979601895|-71.859984696205|-71.859984696205|-71.859984696205|-72.805541264012|-73.967270359943|-74.177518298835|-75.319466302363|-77.328853498529|-79.252613794617|-79.982460982272|-79.982460982272||||-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272||-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-85.083676843446|-95.326309977418|-96.565936106087|-96.565936106087||-96.565936106087|-96.565936106087|-96.565936106087|-97.509374214147|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|||91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|89.233042153831|88.386713249944|86.496169144918|86.496169144918|86.496169144918|83.065187938798|-91.200099496048|-91.200099496048|-91.200099496048|-91.200099496048|-93.583444308353|-96.542717084964|-96.808574793162|-98.926697077233|-98.926697077233|-98.926697077233|-98.926697077233|-103.55022294199|-104.14746578176|-107.86273816382|-110.23860055379|-112.26399953025|105.08576735953|105.08576735953|105.08576735953|105.08576735953|105.08576735953|105.08576735953|105.08576735953|105.08576735953|105.08576735953|-109.48115926827|-109.48115926827|-109.48115926827|-109.48115926827|-109.48115926827|-109.48115926827|-109.48115926827|-109.48115926827|-110.72906797291|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-113.11468327976|-115.39686980222|110.00787825674||110.00787825674|109.80319738488|||109.27022287692|108.91691337521||||-111.11068567576|-111.11068567576|-111.11068567576|-111.11068567576|-111.11068567576|-111.11068567576|-111.11068567576|-112.79520579777|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.113120279|-113.80346765484|-113.95940664041|109.59317008087|109.59317008087|109.59317008087|109.59317008087|108.47505876978|108.47505876978|108.47505876978|108.00006233277|107.2500705302|106.96674766146|106.16305160084|105.55934513402|105.55934513402|105.55934513402|105.55934513402|104.3326050263|103.83238062716|103.83238062716|103.83238062716|101.93503931835|101.93503931835|97.300043941364|94.983380715964|94.556533196367|93.619484533642|93.109428209038|92.853811257384|91.266453205768|-95.3768156238
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.283075496829|-37.192562141139|-37.192562141139|-37.585069062664|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|33.806630445931|-37.089780401773|-37.089780401773|-37.089780401773|-37.089780401773|-37.089780401773|-37.464198403432|-37.494665257217|-38.752961600359|-39.462544880452|-39.462544880452|-39.940550369174|-39.940550369174|-39.949498011173|-40.049441895553|-40.662712929059|-42.079680413459|38.899709579584|38.899709579584|38.899709579584|38.571900126268|37.92544550027|37.560495313953|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.158925192799|36.52658075011|35.87499637712|35.87499637712|35.87499637712|35.816661412064|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-39.035298830899|-39.362553179962|-39.427281234775|-40.238089718327|-40.601771565928|-40.601771565928|-40.601771565928|-40.694190154091|-41.569098085845|-42.329203539539|-42.329203539539|-42.329203539539|-43.091336494738|-43.313706987494|-43.683009060879|-44.458896964412|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-46.449409637664|-46.748233117234|-47.286923396997|-48.605470008775|-49.772676373613|-49.772676373613|-50.059641627352|-50.810713427906|-51.214214611501|-51.214214611501|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|||47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|46.980349758911|46.980349758911|46.980349758911|46.980349758911|46.647609529283|46.297345701617|45.313716852844|44.517462372979|43.519960430155|42.1839004658|42.1839004658|-48.260887904253|-48.260887904253|-48.260887904253|-48.260887904253|-48.260887904253|-49.994321182135|-52.15232354011|-52.15232354011|-52.15232354011|-52.15232354011|-52.15232354011|-52.15232354011|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-52.960265178507|-53.993072106911|-55.033969007679|-55.822491664882|-55.822491664882|-56.011994522461|-56.011994522461|-56.011994522461|-56.011994522461|-56.011994522461|-56.011994522461|-56.011994522461|52.11934794157|52.11934794157|52.11934794157|52.11934794157|52.11934794157|51.727055218145|51.310615171244|51.22514408465|51.22514408465|50.264047923306|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.496395713972|-53.588795148349|-53.588795148349|-53.588795148349|-53.588795148349|-54.435884540849|-54.644317275477|51.376116749101|51.376116749101|51.376116749101|51.376116749101|51.376116749101|51.376116749101|51.376116749101|50.648599667379|50.648599667379|49.784554846892|48.857839990335|48.776767696314|48.776767696314|48.776767696314|48.138076320151|48.120083825301|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|47.692808643718|-50.378837944143|-50.378837944143
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-106.28140417097|-106.9476599281|-106.9476599281|-107.05406724799|-110.12340674785|-110.59933911857|-110.69926390711|-113.50029728218|-116.88810785395|-121.53123027067|106.77410274218|106.77410274218|106.77410274218|106.77410274218|106.77410274218|103.9767824353|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|99.213302531314|-116.18913519227|-116.18913519227|-116.95181552396|-117.78812759701|-118.00725367413|-118.00725367413|-121.07473122131|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|104.97450620225|104.0772270791|103.51108205077|103.51108205077|103.43731305066|102.69701424642|96.78556824838|95.828408995325|95.589901596368|95.519331038065|93.635369685035|91.514302362712|90.454947994015|90.454947994015|90.454947994015|90.454947994015|90.454947994015|90.454947994015|89.63105005452|88.688945708772|87.905497164748|-98.206740395333|-98.206740395333|-98.206740395333|-98.206740395333|-98.206740395333|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-102.08270202853|-103.17744293454|-104.44938108924|-107.08375742703|94.159315337131|94.159315337131|94.159315337131|93.553165293266|93.553165293266|92.307612961371|92.307612961371|91.51588601075|91.51588601075|90.422089989565|88.448992234228|87.064804078324|87.064804078324|85.782002768233|85.668890777909|84.457658149228|84.434149225829|84.434149225829|82.247942668727|78.799934738799|77.30770574005|75.080778815035|72.864202209848|-84.366439717194|-85.277155868633|-87.113505672992|-90.625065373272|-90.625065373272|-90.940078045362|-92.711196556614|-93.217848739523|-93.217848739523|-93.217848739523|-93.217848739523|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|||83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|81.442727177825|81.442727177825|81.442727177825|81.442727177825|79.528032825485|78.062385450783|78.062385450783|75.469315726428|74.479796099298|73.839002212473|73.839002212473|73.839002212473|73.839002212473|73.839002212473|73.839002212473|73.839002212473|72.648893551239|71.784008728282|71.784008728282|71.784008728282|71.784008728282|71.784008728282|71.784008728282|71.784008728282|71.784008728282|68.92945770292|68.384674414127|68.384674414127|68.384674414127|68.384674414127|68.384674414127|68.384674414127|66.927416015697|64.358240526067|-68.591060052257|-68.591060052257|-70.206735383517|-71.091953038851|-71.091953038851|-71.091953038851|-71.329947312319|-72.256991964922|-72.256991964922|-72.256991964922|-72.256991964922|-72.256991964922|-72.256991964922|-72.371974365028|-72.371974365028|-72.371974365028|-73.202192933595|-76.288545245633|-77.801908963386|-77.801908963386|-79.285454742847|-81.011615109375|-85.049017296821|-86.592893897465|-86.592893897465|-86.592893897465|-87.947661835806|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-89.701246484706|-90.643052243071|-90.657162971061|-90.657162971061|-92.138510512822|-93.256679534374|-93.53957814914|-93.53957814914|-93.53957814914|-93.53957814914|-93.53957814914|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-93.810996258818|-96.6761067847|-97.382209847916|-97.382209847916|-97.382209847916|-97.382209847916|-97.382209847916|-97.835787533112|-104.88698741947|89.662911963176|89.662911963176|89.662911963176|89.662911963176|89.662911963176|88.264348745028|87.119876001695|87.119876001695|86.533799558043|86.533799558043|84.051443953381|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735|-94.84361364735
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-126.18453896554|-126.78282454843|-127.21980522336|-127.84422607622|-128.2768225047|-128.2768225047|123.02551608285|123.02551608285|123.02551608285|123.02551608285|123.02551608285|120.88390472422|120.48767522187|117.96241732009|117.52553500532|117.52553500532|117.52553500532|117.52553500532|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422|-121.03500509422
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-668.68753731236|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875||552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|512.79316662084|426.96462957871|-482.15470534964|-482.15470534964|-482.15470534964|-482.15470534964|-482.15470534964||-482.15470534964|-482.15470534964|-482.15470534964|-487.79412451501|-506.06013055107|-517.97787163281|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|460.98591559365|440.55767761816|438.31748812421|438.31748812421|435.4416588967|417.86765037458|417.86765037458|417.86765037458|417.86765037458|417.86765037458|400.97463709426|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-475.66166573391|-480.42415916506|-483.87334009876|-507.6569725327|-510.21732867678|-510.21732867678|-510.21732867678|-510.21732867678|-510.21732867678|-511.15257521162|-515.30872578691|-515.30872578691|-534.43801800488|-553.30669060546|-564.71320626567|-564.71320626567|-584.12578473963|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|||-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-599.4187891868|-621.2750476099|-637.861164011|544.57337334238||544.57337334238|544.57337334238|544.57337334238|544.57337334238|544.57337334238|544.57337334238|544.57337334238|-594.53974612662|-594.53974612662|||-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-602.09080528267|-602.09080528267|-602.21144549383|-602.21144549383|-602.21144549383|-602.21144549383|-616.72841726328|-616.72841726328|-616.72841726328|-616.72841726328|-616.72841726328|-616.72841726328|-616.72841726328|-640.43323118923|-640.43323118923|-651.03692354359|-654.60186125611|-670.84067076417|-671.46980005588|-671.46980005588|-671.46980005588|-681.35533339542|-691.81758167525|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-693.01660192559|-700.95568138961|-700.95568138961|-726.95075709957|-729.00057200754|-729.00057200754|-729.00057200754|-729.00057200754|-735.30619111949|-738.61572165946|-750.97218042457|-760.05858049378|-760.05858049378|-762.81508943754|-769.10009937504|-781.63083118843|-781.63083118843|-781.63083118843||-781.63083118843|-781.63083118843|-781.63083118843|||-781.63083118843|-781.63083118843|-781.63083118843|-781.63083118843|-781.63083118843|-781.63083118843|-781.63083118843|-781.63083118843|-805.86759020936|-816.01954467707|-820.63276638381|-835.64758602107|-846.87675980423|-855.90464293925|-855.90464293925|-865.28436075282|-872.75596899663|-872.75596899663|-872.75596899663|-872.75596899663|-872.75596899663|-882.18215097342|-882.18215097342|-882.18215097342|-882.18215097342|-882.18215097342|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825|-947.21634249825
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|-260.00183618501|-260.00183618501|-260.00183618501|-268.62425632428|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888||-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-280.25696240791|-280.25696240791|-281.17218930333|-281.54286672791|-281.54286672791|-281.54286672791||-281.54286672791|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|231.20861678353|228.59705982963|228.59705982963|223.25229836349|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-270.34867511952|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|||221.01733075376|191.05259006549|186.52509719055|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-219.19089030238|-223.10098922487|-234.12332288685|-238.17036418851|-243.37414531077|-243.37414531077|-243.37414531077||-243.37414531077|-243.37414531077|-243.37414531077|-255.226831853|-262.27426151391|-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|||-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-278.57599550475|-278.57599550475|-278.57599550475|-278.57599550475|-278.57599550475|-282.99555700343|-298.12648570368|-298.12648570368|-298.12648570368|-298.12648570368|-298.12648570368|-298.12648570368|-298.12648570368|-310.14629028841|-310.14629028841|-312.35352771866|-312.35352771866|-312.35352771866|-312.35352771866|-312.35352771866|-312.35352771866|-322.126159542|-329.1734939871|-330.34505174309|-330.34505174309|-341.6056232204|-349.45068568543|-357.98964160632|-358.17505568272|-358.17505568272|-358.17505568272|-358.17505568272|-358.17505568272|-367.0945069923|-370.64944136297|-375.80596620845|-375.80596620845|-380.63084320138|-380.63084320138|-391.1231492792|-391.35904797298|-392.35450520761|-398.76055998545|-415.1561865778|-418.18297735533|-424.90776238265|-431.19249427877|-431.19249427877|383.49619113997|383.49619113997||376.05133874764|369.74593160274|367.10649269209|||367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|367.10649269209|362.7018539065|362.7018539065|362.28844794857|362.28844794857|362.28844794857|362.28844794857|362.28844794857|362.28844794857|362.28844794857|362.28844794857|362.28844794857|352.66058716493|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478|-402.64729512478
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133||1.5200866872983|1.5200866872983|1.4662074441067|1.4607860373514|1.4342066565109|-1.6006150344663|-1.6006150344663|-1.6006150344663|-1.6267944684353|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825||1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825||1.4721576660825|1.4721576660825|1.449064052762|1.4478489300294|1.4114987674337|1.359998703332|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.5201908161605|-1.5713231221796|-1.5986923526791|-1.6515544432858|-1.6515544432858|-1.6515544432858|-1.6515544432858|-1.6978382687282|-1.7064869779692|-1.7594300065157|-1.7760333058699|-1.8355925477725|-1.8607716372286|-1.8607716372286|-1.8607716372286|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8856488838426|-2.0290778620207|1.7966063806756|1.7944968811708|1.7944968811708|1.7944968811708|||1.7944968811708|1.7783299079689|1.7409221189058|1.7349134569738|1.7282371659382|1.6974857537066|1.6616507932119|1.6200626981323|1.6200626981323|1.6180403409261|1.6180403409261|1.6117114819706|1.5801993595745|1.5801993595745|1.541888136244|1.5009868813622|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841||1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.445026398499|1.4377945173674|||1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4281050683054|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.7762434277612|-1.8991593225883|-1.9246215008018|-2.0421253043337|-2.0421253043337|-2.0906947870965|-2.125216386927|1.907184671483|1.907184671483|1.907184671483|1.907184671483|1.907184671483|1.907184671483|1.862275895137|1.862275895137|1.862275895137|1.862275895137|1.8237356789544|1.8237356789544|1.8078835696884|1.8078835696884|1.789609299877|1.789609299877|1.7316274718934|1.7316274718934|1.7316274718934|1.7316274718934|-1.9167561775749|-1.9167561775749|-1.9669513378215|1.8292237009392|1.8292237009392|1.8292237009392|1.8292237009392|1.8292237009392|1.8292237009392|1.8152484922261|1.809998200098|1.809998200098|1.8045004063942|1.8045004063942|1.8045004063942|1.8045004063942|1.7594449314914|||1.7233359482166|1.7233359482166||||1.7233359482166|1.7233359482166|1.7233359482166|1.7233359482166|1.7233359482166|1.7233359482166|1.7233359482166|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8149367138733|-1.8475144347278|-1.8475144347278|-1.9100159893132|-1.9239066585012|-1.9259958277156|-1.9259958277156|-1.9555509697519|-1.9872788600482|-2.0103098344315|-2.0304442113697|-2.0304442113697|-2.0332713597417|-2.0380793007877|-2.0456436776084|-2.0459129822256|-2.0459129822256|-2.0459129822256|-2.0459129822256|-2.0459129822256|-2.0554588781464|-2.0577321037836|-2.0930357161702|1.9565709471665|1.9565709471665|1.9565709471665|1.9565709471665|1.9398406817542|1.9398406817542|1.9398229733691|1.939498374497|1.939498374497
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-139.76223552226|-140.61359010802|-142.12621038342|-145.04023952379|-146.14470566526|-146.25519977106|-146.25519977106|-150.1835525885|-151.35950135023|-151.49944865738|-152.46916091374|-152.46916091374|-152.46916091374|-152.46916091374|-152.46916091374|-155.74351466951|-156.73724326885|-158.7191530841|-161.67684201592|-164.37426449848|-166.82696445333|-169.3077399769|-173.24193822439|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.13425067721|154.52694112789|152.51335333205|152.51335333205|152.51335333205|152.51335333205|152.51335333205|150.05722354784|150.05722354784|144.95246552245|144.89163683538|138.94625874233|-164.7485985152|-166.32066518643|-169.01184952897|-169.70205554082|-178.02450581738|157.85054417508|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.74275555481|-175.16973076782|-179.74414614529|-181.43793592288|-185.63103855797|-187.93448881252|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439||174.72991057439|174.72991057439|172.911014462|171.23424534361|171.23424534361|171.23424534361||171.23424534361|171.23424534361|171.23424534361|171.23424534361|171.23424534361|171.23424534361||170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.48030299405||||-187.31144353261|-188.11272029204|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-196.39592442994|-204.8510268053|-207.12722784732|-207.12722784732|-207.12722784732|-207.12722784732|-207.12722784732|-207.12722784732|-207.88670196913|-207.88670196913|-210.92966715917|-214.57185222953|-218.58210266102|-218.58210266102|-218.58210266102|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|-219.67994806577|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434|207.26894384434||207.26894384434|-220.75391813257|-220.75391813257|-220.75391813257||-220.75391813257|-220.75391813257|-220.75391813257|-220.75391813257|-222.06984654674|-222.06984654674|-222.06984654674|-223.24427394082|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|208.65569296146|207.6729921794|206.41443575489|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-221.94503535188|-224.10559483542|-225.17974671039|-225.17974671039|208.5321602767|208.5321602767|208.5321602767|208.5321602767|-223.44699674966|-223.44699674966
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|-28.637262496801|-28.637262496801|-29.116003942897|-29.116003942897|-29.376670784873|-30.179633929908|-30.292927241524|-31.117141803326|29.09190489397|29.09190489397|29.09190489397||29.09190489397|29.09190489397|29.09190489397|29.09190489397|29.09190489397|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887||-30.841006072887|-30.841006072887|-30.841006072887|-30.952228317137|-31.238030920951|-31.774479453794|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267||-31.924539072267|-31.924539072267|-31.924539072267|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-33.008507597198|-33.008507597198|-33.008507597198|-33.008507597198|-33.759366612665|-33.759366612665|-33.759366612665|-33.759366612665|-33.759366612665|-34.17707284847|-34.906809733771|-34.906809733771|-34.906809733771|-34.942009526781|-35.56667792167|-35.735197987443|-36.090219884323|33.692900865985|33.692900865985|33.692900865985|33.692900865985||||33.692900865985|33.692900865985|33.692900865985|-35.962127278157||-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157||34.472080259513|34.195941760476|34.195941760476||-35.948960401472|-35.948960401472|-35.948960401472|-36.611066926251|35.083256642664|35.083256642664|35.083256642664|34.675073329791|34.675073329791|||34.675073329791||34.675073329791|34.675073329791|34.675073329791|34.675073329791|34.675073329791||34.043576901263|34.043576901263|34.043576901263|34.043576901263|33.643973978699|33.376518763615|33.376518763615|33.376518763615|33.376518763615|||32.772799745217|32.226444737795|32.013915721776|32.013915721776|32.013915721776|-34.832434278385|-34.832434278385|-34.832434278385|-34.832434278385|-34.832434278385|-36.386037726817|-38.158930349811|-38.543256707174|-39.356950701588|-39.366612899429|-40.444584796613|-40.444584796613|-40.807635304596|-40.807635304596|-41.82181866662|-42.204093896265|-42.204093896265|-42.204093896265|-42.204093896265|-42.204093896265|-42.868992234728|-42.901441075997|-42.901441075997|-42.901441075997|-42.901441075997|-43.441046055375|-44.160606075458|42.276802459199|42.276802459199|42.276802459199|42.276802459199|42.276802459199|42.276802459199|-44.021846399829|-44.021846399829|42.125910204723|42.125910204723|42.125910204723|42.125910204723|42.125910204723|40.487628383824|40.487628383824|40.487628383824|40.487628383824||40.487628383824|40.487628383824|40.487628383824|39.804031605399|||39.201767750331|39.201767750331||||38.67085183522|-39.682362767034|-39.682362767034|-39.682362767034|-39.682362767034|-39.682362767034|-39.682362767034|-40.302626737812|-40.524027436816|-40.754474845024|-40.878325629969|-40.878325629969|-40.878325629969|-40.878325629969|-40.878325629969|-40.878325629969|-40.878325629969|-40.878325629969|-41.065338223976|-41.065338223976|-41.382147769627|-41.382147769627|-41.593497360742|-41.83499833058|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.945715715029|40.555958806445|40.555958806445|40.555958806445|40.555958806445|40.244398182155|39.658218032256|39.557089745562|39.557089745562|39.557089745562|39.557089745562|39.557089745562|39.557089745562|39.557089745562|39.557089745562|39.037880724845|
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.2182287462705|-4.3424762893776|-4.4016403013975|-4.4223782546554|4.1809197040616|4.1809197040616|4.1809197040616||4.1809197040616|4.1809197040616|4.1809197040616|4.1809197040616|4.1276886035136|-4.3068658126809|-4.3068658126809|-4.3265175304388|-4.3516863939469|-4.3554588439167|-4.3554588439167|-4.3554588439167|-4.3554588439167|-4.3554588439167||-4.3554588439167|-4.3554588439167|-4.374398642348|-4.3951834258311|-4.3951834258311|4.2236748025516|4.2236748025516|4.2236748025516|4.2236748025516||4.1951940375014|4.1618824090608|4.1132028992582|4.0866083372288|4.0866083372288|3.9723423574427|3.9559359124478|3.9268600140493|3.9268600140493|3.9268600140493|3.8987331560895|-4.0744399779065|-4.0744399779065|-4.0744399779065|-4.0948639084066|-4.0948639084066|-4.1104043643966|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.337164503871|-4.3535159501087|-4.3761117638238|-4.3761117638238|-4.3761117638238|-4.3761117638238|-4.4812354711567|-4.5763726397659|-4.5938552275|-4.5938552275|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6861736365845|-4.692436621107|-4.692436621107|-4.7104851642332|-4.7433199245691|-4.7433199245691|-4.7433199245691|-4.7575777988698|-4.9945310200879|-5.1039234891676|-5.149359360353|-5.1610238256747|-5.1610238256747||||-5.1610238256747|-5.1610238256747|-5.1610238256747||-5.1610238256747|-5.1610238256747|-5.190581898192|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.4828227404799|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244||5.1124175615568|5.1124175615568||5.1124175615568|5.1124175615568|5.1124175615568|5.0871306599796|5.049033820808|5.0150374705925|||4.9917082317818|4.9468981433962|4.917157903259|4.917157903259|4.9040644598724|4.851738394711|4.7997091494374|4.7852326192649|4.7167686668188|4.7167686668188|4.6664095948306|4.626566258864|4.6172960243803|4.596995561452|4.4688837982232|4.4070930190677|4.2962146277554|4.2669053337449|4.2604504450023|4.1735805915536|4.1735805915536|4.1534227714209|3.9501512120864|3.9501512120864|3.7207238752203|3.6883010931168|3.6883010931168|-4.1917886386494|-4.1917886386494|-4.3864318541002|-4.6521464642895|-4.656829495895|-4.7631438260477|-4.8909310081751|-4.8909310081751|-4.8909310081751|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.0795364026665|-5.1450406052933|4.8476045717592|4.8476045717592|-5.02272186342|-5.02272186342|-5.02272186342|-5.02272186342|-5.02272186342|-5.02272186342|-5.0401150971376|4.8006285314109|4.8006285314109|4.7858211816946|4.7858211816946|4.7858211816946|4.7809123531093|4.7576803912841|4.7007561778716|4.6975068356915|4.6960303746963|4.6960303746963|4.6960303746963|4.6960303746963|4.6717005530225|||-4.8210655202689|-4.8210655202689||||-4.8210655202689|-4.8210655202689|-4.8210655202689|-4.8210655202689|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.8262959573816|-4.9027110586136|-4.9027110586136|-5.057457024253|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1127329310462|-5.1130698339943|-5.1130698339943|-5.1130698339943|-5.1130698339943|-5.1130698339943|-5.1130698339943|-5.1130698339943|-5.1211887086766|-5.1235427818185|-5.1453613540133|-5.1453613540133|-5.1726239809946|-5.1734709882687|-5.1862604765184|-5.1862604765184|-5.2141782606186
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|-173.40660776538|-173.40660776538|-173.50178691461|-175.65754881517|-177.27505186549|-184.93339197891|-189.68154104834|-194.65726850966|-198.09697297921|178.48471127604|178.48471127604||178.48471127604|178.48471127604|178.48471127604|178.48471127604|178.48471127604|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166||176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|174.56372198576|172.65413469202|169.15386117396|169.15386117396|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|166.92353161527|-189.03587145013|-189.03587145013|-189.03587145013|-189.03587145013|-189.03587145013|-190.68985445414|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-200.12846143244|-204.24405767363|-204.24405767363||-204.24405767363|-205.18783931645|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-217.73812210138|-223.91610406766|-223.91610406766|-223.91610406766||||-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766||-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-229.81233717479|-237.62481993081|-237.81647574506|-245.0460858566||-248.41973390719|-248.41973390719|-248.41973390719|-253.19970586721|-259.04411695206|-264.9490203615|-269.59076687681|-269.59076687681|-275.34528856131|||-278.35032706628|-280.92258935913|-283.95842346598|-290.59824693919|-295.00915207599|-297.21016931241|-298.8557426632|-308.85083433661|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|280.09542938923|277.5782531815|276.20260579308|276.20260579308|276.20260579308|-296.95619416773|-296.95619416773|-296.95619416773|-296.95619416773|-296.95619416773|-303.46245051026|-311.13449354083|-311.13449354083|-318.19573630622|-318.19573630622|-318.19573630622|-318.19573630622|-332.18137909892|-335.91219528814|-335.91219528814|-344.9524337837|-351.69880997454|-351.69880997454|-351.69880997454|-354.6820137955|-362.98001024207|-365.53017833866|-365.53017833866|-365.53017833866|-365.53017833866|-366.50693902368|-366.50693902368|-366.50693902368|-366.50693902368|-366.50693902368|-366.50693902368|-368.07437737114|-371.83688854444|-371.83688854444|-381.37988836752|-387.71654195241|-391.78505610814|-391.88337600883|-393.72599334912|-398.97886318847|-404.33004220532|-404.33004220532|-404.33004220532|-404.33004220532|-415.57504519938|397.47156737176||397.47156737176|396.45173711609|||-413.966655235|-413.966655235||||-413.966655235|-413.966655235|-413.966655235|-413.966655235|-413.966655235|-413.966655235|-413.966655235|-423.28517519601|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|393.47906710255|384.6323164475|380.98590750297|371.00654829431|365.90171388442|359.10746292333|354.50273963324|351.03251927597|351.03251927597|351.03251927597|345.89167926822|343.78520698585|343.13555213913|343.13555213913|343.13555213913|343.13555213913|343.13555213913|343.13555213913|343.13555213913|340.0061856586|335.93464632369|334.14030967937|334.14030967937|328.82256122415|326.0861777816|320.36796819213
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-285.96728420859|-287.65254445214|-290.39170079915|-292.12988966149|-292.12988966149|-296.47764839775||285.43972172492|285.43972172492|285.43972172492|285.43972172492|284.31080462925|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701||277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|275.5971790769|275.5971790769|275.39686631916|271.40763399069|270.61191401002|270.61191401002|268.56926053098|268.56926053098|268.56926053098|268.56926053098|268.56926053098|268.56926053098|261.73251610918|258.34707605456|258.34707605456|258.34707605456|254.61897068129|244.29872720165|244.29872720165|241.18748280652|238.83053543444|236.31965188718|236.31965188718|236.31965188718|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|-250.58207637845||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845||||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223||-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|||-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-258.88787954784|-261.16431043917|-265.74923195634|-268.97952221207|-268.97952221207|-268.97952221207|-268.97952221207|-268.97952221207|-268.97952221207|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-275.22432451965|-275.22432451965|-281.08814378051|263.01068686925|263.01068686925|263.01068686925|263.01068686925|263.01068686925|263.01068686925|261.30076047539|254.20084192089|252.92315802897|247.74602014751|247.74602014751|247.74602014751|-255.26563863111|-255.26563863111|-255.26563863111|-255.26563863111|-258.68660561997|-258.68660561997|-258.68660561997|-260.62400370128|-263.82387796728|-263.82387796728|-263.82387796728|-263.82387796728|251.75004616435|251.75004616435|251.75004616435|248.72780906554|241.5253540873|239.81749652011|239.81749652011||239.81749652011|239.21944515553|||230.57646871897|230.57646871897||||-238.85637052404|-238.85637052404|-238.85637052404|-238.85637052404|-240.66263493286|-243.68070632866|-244.8785658087|-246.73173588798|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-247.92719507075|-252.53576585823|-253.91752457148|241.20952082217|241.20952082217|241.20952082217|241.20952082217|241.20952082217|241.20952082217|241.20952082217|237.65502758727|237.65502758727|237.65502758727|237.65502758727|237.65502758727|237.65502758727|237.65502758727|237.65502758727|231.92225287475|229.94139208305|-239.43532002982|-239.43532002982|-239.43532002982|-239.43532002982|-239.43532002982|-241.11027137802|-241.11027137802|-241.94680903409|-241.94680903409|-241.94680903409|-245.50411953014|-245.50411953014
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|-10.201605335411|-10.201605335411|-10.214040597847|-10.214040597847|-10.214040597847|-10.446434480803|-10.900204798531|-10.983005679263|-11.540006015713|-11.816951166716|-12.413000993295|-12.479075066302|-12.479075066302|-12.783416606821|-13.519351749329|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.606684012509|-13.802426703877|-13.845077930582|-13.845077930582|-13.845077930582|-13.958070025213|-13.958070025213|-13.958070025213|-14.334521701344|-14.585024333009|12.497377809344|12.497377809344|12.497377809344|12.497377809344|12.497377809344|12.341530676747|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.737017179315|-14.737017179315|-14.783351925551|-15.374835892451|-16.027246800688|-16.027246800688||-16.027246800688|-16.027246800688|-16.65082946489|-16.703185107356|-16.703185107356|-16.756316531638|-17.166462806573|-17.661625124471|-18.340139364155|-19.209599149395|-20.161220166604|-20.361944832747|-20.361944832747||-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747||-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-21.316050280404|-22.408390404198|-22.538766730067|-23.272859576598|-23.272859576598|-23.407145350309|-23.407145350309|-23.407145350309|-23.407145350309|-23.582383942971|-24.031090022617|-24.031090022617|-24.031090022617|-24.715655063582|||-24.979616508432|-25.208462990597|-25.261625172115|-25.530693771019|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.697902922582|22.07266929939|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-26.042553881402|-26.280621067971|-26.280621067971|-26.703468658626|-27.064965197444|-27.15798058554|-27.15798058554|-27.655223187651|-27.655223187651|-27.725248770411|-27.961030775292|-27.961030775292|-27.961030775292|-27.961030775292|-27.961030775292|-28.60196612188|-28.60196612188|-28.60196612188|-28.60196612188|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.647963810448|-28.936626752752|-29.530866219862|-29.530866219862|-29.530866219862|-29.923184370844|-30.320205026036|-31.136338027722|-31.449492576689|-31.449492576689|-31.927213592629|-33.002459759293|-33.560392463169||-33.560392463169|-33.560392463169|-33.560392463169||-33.560392463169|-33.560392463169|-33.560392463169|-33.560392463169||-33.560392463169|-33.560392463169|-33.608817356557|-33.608817356557|-33.755064403693|-33.755064403693|-33.755064403693|-34.066737293844|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|31.199041038699|30.665600730255|30.095112960951|29.675125936023|29.211250573785|28.590277546413|28.447531136945|28.077811780986|27.783679502338|27.776103510083|27.776103510083|27.776103510083|27.295670948228|26.697967169242|26.420359774323|26.420359774323|26.420359774323|26.19484326121|25.93776982798|25.93776982798|25.850300508228|25.375333686103|24.867037980016|24.566153332321|24.320725967187|24.08691782609
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-51.681185633385|-51.681185633385|-51.681185633385|-52.292427811847|-53.379364421882|-53.461515456347|-54.536131150092|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|43.9767383029|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|42.95536667047|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854||-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.811381153612|-48.811381153612|-49.713202587265|-52.162170957082|-53.701854889651|-55.612060539214|-56.111178283657||-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521||-56.387303055521|-56.680891766809|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-58.415958462661|-60.089676391753|-60.415195795864|-62.116884599096|-63.426906027593|-63.426906027593|-63.426906027593|-65.501560438781|-66.600357824091|-66.600357824091|-66.600357824091|-66.600357824091|-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|||-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|-68.531983942313|-73.966093481165|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.286284832221|64.05751330085|64.05751330085|61.415012642491|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.223211290487|59.623008730288|56.214455501101|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-68.742930046996|-70.950476134575|-71.814749087539|-71.814749087539|-71.814749087539|-72.691386688249|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.585916698637|-73.931020936108|-75.652239279323|-75.835824812312|-76.148696728171|-76.580770938067|-78.643077073791|-80.496752829792|-83.214170980721|-85.057969146602|-85.575523647591|-88.843914333234|81.000854706882||81.000854706882|81.000854706882|80.81650821381||79.460565902714|77.356183319096|-85.545298760916|-85.545298760916||-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-85.545298760916|-87.688109920847|-88.241535164871|-88.241535164871|-88.241535164871|-88.241535164871|-88.241535164871|-88.98559883146|-88.98559883146|-90.159549374365|-92.983945258219|-94.522770737725|-94.522770737725|-94.522770737725|-94.522770737725|-95.066455010042|-95.066455010042|-95.066455010042|-95.066455010042|85.81523609474|85.81523609474|85.81523609474|85.648040139175|84.488935403798|83.512149736588|83.389052838423|82.97894273239|80.863270923359|80.821321760262|80.821321760262|80.759161355864|80.759161355864|79.063515109896|78.755203034995|78.755203034995|77.69870321512
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.869865931136|-1.888445614864|-1.888445614864|-1.9258284558738|-1.9720038760464|-1.9920320366004|-2.0333411400162|-2.0652957232619|-2.0849119128811|-2.1524576348318|-2.1910363349929|-2.1978470757251|-2.1978470757251|-2.1978470757251|-2.1978470757251|-2.2161633256017|-2.2460702925853|-2.2517448299386|-2.2829386650697|-2.2966540719818|-2.3418950704978|-2.3418950704978|-2.3418950704978|-2.3914389906377|-2.4130173021445|-2.4130173021445|-2.4164636327039|-2.4750707760134|-2.5281896210024|-2.5742663251371|-2.6137403500313|-2.6459337751329|-2.6802041310138|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.7657882557973|-2.8110424662812|-2.8838250267487|-3.0015833894391|-3.0619815897035|-3.1152019049379|-3.1526131525805|-3.17084720284|-3.17084720284|-3.17084720284|-3.17084720284|-3.17084720284|-3.1712125543491|-3.1712125543491|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8395874310985|2.7698193313297|2.7475917503197|2.7475917503197|2.6922685089993|2.6490761773771|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.5038379396825|-3.557541949421|-3.5745451662059|-3.5745451662059|-3.5745451662059|-3.5745451662059|||-3.5745451662059|-3.5898279319335|-3.655753189781|-3.6846702567501|-3.6908639571527|-3.6908639571527|-3.6908639571527|-3.7254043443842|-3.7424436758383|-3.7424436758383|3.4387457133672|3.4387457133672|3.4387457133672|3.4387457133672|3.3689952427967|3.3395501833077|3.334278078092|3.3226973185915|3.3226973185915|3.3226973185915|3.3226973185915|3.3226973185915|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2720552264164|3.2720552264164|-3.6233495925584|-3.6233495925584|-3.6233495925584|-3.7328760180844|-3.7328760180844|-3.8625845549254|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5674958901521|3.5138287099331|3.4631986521052|3.4508318793295|3.3874797701304|3.2696442868383|-3.6533183932588|-3.6533183932588|-3.6533183932588|-3.6889093849709|-3.7278993365556|-3.7389992340174|-3.7692584338706|-3.7692584338706|-3.7968427409642|-3.8616584793189|3.6437991416072|3.6437991416072|3.6437991416072|3.6437991416072|3.6437991416072|3.6437991416072|3.6437991416072|3.6437991416072|3.6437991416072|3.6437991416072|3.5926656100061|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.8445554103472|-3.9688948885179|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0180011241225|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.0349806068581|-4.069423504406|-4.069423504406|-4.069423504406|-4.069423504406|-4.082859431962|-4.0841658606694|-4.0841658606694|-4.117124509243|-4.117124509243
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.9059246123871|-6.9059246123871|-6.9059246123871|-6.9059246123871|6.2875941880184|6.2875941880184|6.2875941880184||6.2875941880184|6.2875941880184|6.2875941880184|6.2875941880184|6.2875941880184|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.8431400671034|-6.8662841072825||-6.8662841072825|-6.9430935108162|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899||6.4387454065361|6.3858281012684|6.3128889999753|6.3128889999753|6.3128889999753|6.3128889999753|6.3004322539839|6.065229367037|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.629989891757|-6.629989891757|-6.629989891757|-6.629989891757|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.7357489283659|-6.7763876049362|-6.8278242149277|-6.8278242149277|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-7.2231617826142|-7.4551798654837|6.9760442475525|6.9760442475525|6.9760442475525|||6.9760442475525|6.9760442475525|6.9760442475525|6.9289380952217|6.8438200072555|6.8072359737584|6.8072359737584|6.8072359737584|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3918557424158|-7.3918557424158|-7.3918557424158|-7.3918557424158||-7.3918557424158|-7.3918557424158|-7.4470618056821|-7.520068465291|-7.6056319459926|-7.7640353026932|-7.8181917950628|-7.8181917950628|-7.8435464749863|||7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2066172158613|7.1084634502612|6.9811894226323|6.9811894226323|6.9696551217249|6.8957279670693|6.8269197663176|6.7569380788288|6.7569380788288|6.6310422451718|6.2623978317794|6.2623978317794|-7.2204136174149|-7.2204136174149|-7.2204136174149|-7.2204136174149|-7.2204136174149|-7.4910150149604|-7.8572390453838|-7.8613765920558|-8.1281962886297|-8.1696625566971|-8.2885139624821|-8.3794601935531|-8.6364941913877|-8.6364941913877|-8.755549148166|-8.7993436328083|-8.7993436328083|-8.7993436328083|-8.7993436328083|-8.7993436328083|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8916861598024|-8.8922235258662|-8.8922235258662|-8.8922235258662|-9.0130263708524|-9.1311402743053|-9.2144943393541|-9.2144943393541|8.9276689878669|8.9276689878669|8.9276689878669|8.9276689878669|8.8618544330825|8.6970605045149|8.5884428603273|8.5884428603273|8.5884428603273|8.5884428603273|8.4732695798985|||8.3336330763623|8.2790365607788||||-8.5832625435392|-8.5832625435392|-8.5832625435392|-8.5832625435392|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.7825436021074|-8.9521524054013|-8.9521524054013|-9.0609366081328|-9.0609366081328|-9.0609366081328|-9.1321519902647|-9.2479461620583|8.8357865063722|8.8357865063722|8.8357865063722|8.7836515338747|8.7357241215009|8.6658042869853|-9.0973083993691|-9.0973083993691|-9.0973083993691|-9.0973083993691|-9.0973083993691|-9.0973083993691|-9.1203428397463|-9.1597436781634|-9.1597436781634|-9.2186040741326|-9.2798200485296|-9.2798200485296|-9.3009111480787|-9.3549010043756|-9.4176681577515|-9.5201870665894|-9.6357628753832|-9.8480702430066
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.907229996162|-21.130810314237|-21.514789004921|-21.695321608251|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.032441415977|19.032441415977|19.032441415977|19.032441415977|19.032441415977|18.505103969705|18.505103969705|18.505103969705|18.31289365571|17.783771067651|17.388543624682|17.388543624682|17.145547124833|17.145547124833|16.375607725746|15.218453138809|-17.508512152355|-17.508512152355|-17.508512152355|-17.508512152355|-17.508512152355|-17.508512152355|-17.52782841746|-17.52782841746|-17.52782841746|-17.52782841746|-17.818520823538|-17.818520823538|-17.818520823538|-17.818520823538|-18.647244655887|-19.162277718876|-19.162277718876||-19.779752753944|-19.840837079917|-20.101615041496|-20.101615041496|-20.101615041496|-20.101615041496|-20.469956590808|-20.469956590808|-21.012729541103|19.448189812214|19.448189812214|19.448189812214|19.439656025073|19.420172856804|19.260191677408|19.071323763878|18.870359936855|18.765074743044|-20.660048695944|-20.660048695944||-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|||-20.660048695944|-20.660048695944|-20.660048695944|-21.175609929189|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.308300819635|-21.984222772651|18.343024630736|18.343024630736|18.343024630736|18.343024630736|18.343024630736|18.343024630736|18.069473473442|17.083303151542|17.029225016097|-21.061959588868|-21.061959588868|-21.061959588868|-21.061959588868|-21.061959588868|-21.741621693354|-22.763730259566|-22.763730259566|-23.906922468243|-24.219550883735|-24.219550883735|-24.219550883735|-24.435056143297|-24.46617288644|-25.405192905608|-26.039103673501|-26.405111802778|-26.405111802778|-26.405111802778|-26.405111802778|-27.238349555473|-27.238349555473|-27.238349555473|-27.238349555473|-27.238349555473|-27.238349555473|-28.746360409839|-28.746360409839|-28.746360409839|-28.746360409839|-28.746360409839|-28.746360409839|-28.746360409839|-28.746360409839|-28.933840082035|26.29554655116|26.29554655116|26.163630190443|26.163630190443|26.163630190443|26.040067897923|26.040067897923|26.040067897923|26.040067897923|26.040067897923|26.040067897923||26.040067897923|25.653963763059|24.92384815938||-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812||-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812||-27.059347803812|-27.059347803812|-27.059347803812|-27.059347803812|-27.858719701481|-28.090798981666|-29.100332083172|-29.134258497497|27.227221180265|27.227221180265|27.227221180265|27.227221180265|27.227221180265|26.921357235715|26.848731236772|26.688589101717|26.527961269645|26.527961269645|26.527961269645|26.527961269645|26.527961269645|26.527961269645|26.221623226038|26.037915119453|25.402742141453|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784|-27.62462594784
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-291.56180137761|-291.70755708624|-292.84173009582|-298.2130334398|-304.45892604422|-310.34325116025||-335.53416795583|-351.45463106203|-359.78292340226|-364.45851903039|-364.45851903039|-364.45851903039|-364.45851903039|-364.45851903039|-370.87057670044|-372.80064077826|-379.30626753141|362.73912973733|362.73912973733|362.73912973733||362.73912973733|362.73912973733|357.99480895075|357.99480895075|357.99480895075|357.99480895075|357.99480895075|357.47198635895|357.47198635895|355.16331817661|348.30656565014|348.30656565014|346.03228784592|346.03228784592|346.03228784592|346.03228784592|346.03228784592|-377.437066511|-377.437066511|-377.437066511|-377.437066511|-377.437066511|-380.17287170147|-380.17287170147|-380.17287170147|-380.17287170147|-380.17287170147|-387.9420796683|344.06435592411|-374.2909186122|-374.2909186122|-377.628798458|360.01147163846|360.01147163846|360.01147163846|360.01147163846|356.42941293163|352.16062400459|352.16062400459|352.16062400459|352.16062400459|352.16062400459|352.16062400459|345.40069333844|338.61188148715|-361.16682824699|-361.16682824699|-361.16682824699|-361.16682824699|-362.07961311282|-362.07961311282|-362.07961311282|-362.07961311282|-362.07961311282|-365.72734790313|-377.75260878125|355.80109310699|355.80109310699|355.80109310699|355.80109310699|||355.80109310699|353.71894210739|353.71894210739|349.46549123044|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-373.16662029474|-373.16662029474|-373.18513366082|-384.45570406758|360.1358724774|360.1358724774|360.1358724774||360.1358724774|355.40096941934|353.26496602148|352.71835428455|352.71835428455|352.71835428455|352.71835428455|352.71835428455|346.38150476061|||-378.07610582154|-382.06873226549|-382.06873226549|-382.06873226549|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-393.16224396115|370.37826617127|370.37826617127|370.37826617127|365.47585130141|364.47316811267|362.13685345853|350.42983717614|348.00537464016|343.0059718224|-373.11683154641|-373.11683154641|-373.11683154641|-373.11683154641|340.50699809085|340.50699809085|336.53555343427|334.12283714919|332.48370794355|331.58258977167|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-360.06522189111|-368.45479498571|-368.45479498571|-368.45479498571|-368.45479498571|-368.45479498571|-374.78310553967|-374.89467558896|-374.89467558896|-374.89467558896|-374.89467558896|-374.89467558896|-374.89467558896|-379.456389616|-379.456389616|-386.86821068445|-400.9369007605|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923|-413.85611053923|-422.79845615471|-427.22050683856|-438.0111897907|-438.0111897907||-438.0111897907|-438.0111897907|-438.0111897907|||-438.0111897907|-440.1222409552|-440.1222409552|-440.1222409552|-440.1222409552|-446.10804550577|417.23244093008|417.23244093008|417.23244093008|417.23244093008|-435.24082601816|-435.24082601816|-435.24082601816|-435.24082601816|-435.24082601816|-435.24082601816|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-435.65904449315|-437.34338277017|-442.1315364113|414.24990639948|414.24990639948|414.24990639948|414.24990639948|404.01378488831|391.40420543146|386.94911714607|377.67957460674|367.53286067416|364.50862776125|364.50862776125|364.50862776125|364.50862776125|357.6206975125
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||-2.4828015573139|-2.4828015573139||-2.4828015573139||||||||2.3201215199341|||2.3201215199341||||||||||||||-2.2550351291393|-2.2550351291393|||-2.2717688569302|||-2.2717688569302|||||||||||||-2.2717688569302|-2.2717688569302|||||-2.2717688569302|||||-2.2717688569302|||||-2.356409948057||||||||||||-2.5537888131606||||-2.5758764437025|-2.6315293368571|2.5677925046753|2.5677925046753||||||2.5677925046753||2.253102825358||||||||||-2.3164130914561||||-2.3164130914561|||-2.3164130914561||||-2.3164130914561||||||||||-2.3164130914561||-2.3164130914561|||||||||||-2.3357200373557|||-2.3357200373557||||-2.3357200373557||-2.3357200373557||-2.3357200373557|||-2.3357200373557|||||||-2.8485778425961||-2.9328641996151|||||||-3.0220714261538||3.0310316957361||||||||||||||2.6433686853919|||||||||2.634854091701|2.380393427276||2.3615482578271|2.3217203097866|||2.3086670216864|||||2.3086670216864||||2.2778964900248|2.2625518798025||2.2622798415458||||2.2580886916359|2.2423207578879|-2.3546659345708||||-2.3546659345708|-2.4052620591148||||||-2.5179133615477|-2.5765705331148|||-2.6638115759228||-2.7318239869381||-2.7875823380445|-2.8028692538975|||-2.8253941309597|||-2.8253941309597|||||-2.8826600988867|-2.8997655675443|-2.8997655675443|2.6913714888325|2.6843016547882
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.508434924332|-15.831586360009|-15.831586360009|-15.958985009758|-16.121895726041|-16.121895726041|-16.316550501537||-16.541723154597|-16.703581331629|-16.928422979137|-17.07440032267|-17.07440032267|-17.07440032267|-17.07440032267|-17.07440032267|-17.288777661582|-17.329524561239|-17.329524561239|-17.329524561239|-17.592248329932|-17.767441065541||-17.767441065541|-17.767441065541|-17.767441065541||-17.98437826659|17.087519848508|17.087519848508|17.087519848508|17.087519848508||17.026689542844|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.846434503681|16.846434503681|16.846434503681|16.777149100973|16.481851337223|16.481851337223|16.228273624585|16.228273624585|16.135303967977|16.029226084312|15.979600648036|15.979600648036|15.752333459976|15.55852979251|15.55852979251|15.55852979251|15.55852979251|15.55852979251|15.321144035881|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.999905807769|-17.242511349335|-17.242511349335|-17.242511349335|-17.482789495935|-17.800321556186||-17.948134926795|-17.953661447511|-17.953661447511|-17.953661447511|-17.953661447511|-17.953661447511|-18.324069347366|17.379927219646|17.379927219646|17.379927219646|17.379927219646|||17.369617663971|17.369617663971|17.369617663971|17.120687073195|16.830762723777|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426||16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.504540879556|16.504540879556|16.504540879556|16.016611860364|16.016611860364|||16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|15.450631834069|15.450631834069|-17.484341649273|-17.484341649273|-17.484341649273|-17.484341649273|-17.484341649273|-17.705934502526|-18.379363309507|-18.379363309507|-18.822601138308|-18.822601138308|-18.822601138308|-18.822601138308|-20.023445141265|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.810411588891|18.135458037305|-19.16033693364|-19.16033693364|-19.16033693364|-19.16033693364|-19.16033693364|-19.16033693364|-19.16033693364|-19.16033693364|-19.43981897622|-19.523973597784|-19.523973597784|-19.653305095323|-19.979324885311|19.040814631748|19.040814631748|19.040814631748|19.040814631748|18.812486428744|18.812486428744|18.742129077511|18.742129077511|18.742129077511|18.742129077511|18.742129077511|18.742129077511|18.712365616248|||-19.083965898042|-19.083965898042||||-19.083965898042|-19.083965898042|-19.083965898042|-19.083965898042|-19.457739645116|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.704519751064|-19.975577251108|-20.186197589935|-20.737326984472|19.729152710748|19.729152710748|19.729152710748|19.729152710748|19.729152710748|19.729152710748|19.711835260206|19.632595242189|19.630232629321|19.630232629321|19.630232629321|19.630232629321|19.630232629321|19.630232629321|19.630232629321|19.630232629321|19.493871414369|19.493871414369|19.493871414369|19.493871414369|19.493871414369|19.493871414369|19.40415795848|19.40415795848|19.40415795848|19.40415795848|19.40415795848|19.40415795848
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|-90.494402225028|-90.494402225028|-90.494402225028|-90.494402225028|-90.494402225028|-91.276179431339|-91.276179431339|-91.276179431339|-91.276179431339|-91.276179431339|-91.276179431339|-91.276179431339|-91.356866543447|-92.160715743309|-92.160715743309|-92.160715743309|-92.160715743309|-92.160715743309|-92.160715743309|-92.160715743309|-92.160715743309|-92.160715743309|-92.160715743309|-93.425795948511|-95.193943248861|-96.337712432139|-97.198298932438|-98.842222950664|-98.842222950664|-98.842222950664|-98.842222950664|-98.842222950664|-100.32052524642|-100.46069398517|-100.46069398517|-100.46069398517|-100.46069398517|-100.46069398517|-100.93711854934|-100.93711854934|-101.36791739992|-101.89564149172|-101.93404618669|-102.95702390345|-102.95702390345|-102.95702390345|-102.95702390345|-102.95702390345|-103.86613495783|-104.32712632237|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-105.60676385573|-107.41646974773|-107.41646974773|-107.41646974773|-107.41646974773|-107.41646974773|-108.34480052058|-108.34480052058|-108.34480052058|-108.34480052058|102.85474913449|102.85474913449|102.85474913449|102.58934129974|101.54786416362|101.54786416362|99.869850596564|99.461587200828|99.461587200828|99.461587200828|99.461587200828|97.959582129462|97.959582129462|96.437902811999|96.437902811999|96.437902811999|96.437902811999|96.437902811999|96.437902811999|96.437902811999|96.437902811999|96.437902811999|96.437902811999|96.437902811999|96.437902811999|96.437902811999|96.437902811999|96.437902811999|95.147664365763|94.057131989791|93.885698989579|92.640183240781|90.19319695263|90.19319695263|90.19319695263|90.19319695263|90.19319695263|90.19319695263|90.19319695263|||90.19319695263|86.975774646124|83.849471066087|80.993854705592|80.755656353918|80.755656353918|80.755656353918|80.755656353918|80.755656353918|80.755656353918|80.755656353918|80.755656353918|80.755656353918|80.755656353918|80.755656353918|80.234232407985|80.234232407985|80.234232407985|79.31720276031|77.47665399762|77.47665399762|77.47665399762|77.47665399762|77.47665399762|76.497668734877|71.357131419015|71.11770352915|71.11770352915|71.11770352915|68.866895353298|68.66730629012|68.66730629012|64.697010210322|62.90500786919|54.687509464098|-57.401685145077|-57.401685145077|-57.54770639492|-59.003005961058|56.016265440809|56.016265440809|56.016265440809|56.016265440809|56.016265440809|56.016265440809|56.016265440809|-58.895992175255|-58.895992175255|-58.895992175255|-58.895992175255|-58.895992175255|-58.895992175255|-58.895992175255|-58.895992175255|-58.895992175255|-59.181657675807|-59.693405621219|-59.693405621219|-60.021838604265|56.947504569109|56.947504569109|56.947504569109|56.947504569109|56.947504569109|56.827273251037|56.827273251037|56.827273251037|56.827273251037|56.760412062447|56.760412062447|56.760412062447|56.554518545165|56.554518545165|-58.159650711404|-58.159650711404|-58.159650711404|-58.159650711404|-58.159650711404|-58.159650711404|-58.159650711404|-58.159650711404|-58.159650711404|-58.159650711404|-58.159650711404|-58.159650711404|-58.159650711404|-58.159650711404|-58.380166694176|-59.319628897256|-59.710030604692|-59.710030604692|-59.710030604692|-59.710030604692|-59.710030604692|-62.396197314154|-62.396197314154|-62.396197314154|-62.396197314154|-63.205498372064|-63.592045106872|59.753512738199|59.753512738199|59.753512738199|59.753512738199|59.753512738199|59.753512738199|59.753512738199|59.495568140846|-62.727236135558|-62.727236135558|-62.727236135558|-62.727236135558|-62.727236135558|-62.727236135558|-62.727236135558|-62.727236135558|-62.727236135558|-62.781649863009|-63.24211150991|-63.378318276528|-63.720711072707|-63.720711072707|-63.720711072707|-63.720711072707|-63.720711072707|-63.720711072707|-63.720711072707|-63.720711072707|-63.720711072707
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|6.9283555904712|-7.9583680001168|-7.9583680001168|-7.9583680001168|-7.9583680001168|-7.9583680001168|-8.176164557235|-8.2081494614996|-8.4418329448079|-8.6231476168472|-8.7018306631334|-8.9648116847417|-8.9889961636222|-9.0899341621709|-9.0899341621709|-9.3242453188381|-9.3242453188381|-9.3242453188381|-9.3242453188381|-9.4658282168134|-9.7938037854018||-9.8384980897332|-9.8384980897332|-10.199997979207|-10.239442540322|-10.266602040567|-10.325537967145|-10.325537967145|-10.325537967145|-10.491708913842|-10.553565837056|-10.651739333637|-10.87912303843|-10.87912303843|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.057449300629|9.6498820070229|9.471891324145|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289||9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|8.8454456792088|-9.582906607025|-9.582906607025|-9.6482292052034|-9.6854558590543||-9.6854558590543|-9.6854558590543|8.844592220561|8.844592220561|8.844592220561|8.844592220561|8.844592220561|8.7028798339282|8.6087555617662|8.5247283744119|8.3389093928096|8.3020365155476|8.3020365155476|8.1483732237571||7.8909710263934|7.6499676545158|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.5110377574626|-8.6833751758672|-8.9643054627419|-9.0636727173064|-9.2183614521525|-9.2183614521525|-9.2540877872658|-9.2540877872658|-9.2763195627213|-9.371910478592|-9.3804561318292|-9.5155064465088|-9.5538966260003|-9.6043293301316|-9.6881434458331|-9.6968259831088||-9.8164733802629|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|8.8242811610425|8.7358681283753|8.58454044787|8.58454044787|8.3956893652447|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.6249374832625|8.986461346224|8.986461346224|8.986461346224|8.986461346224|-9.7144921825808|-9.7144921825808|-9.9205468546993|-9.9762668130665||-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-9.9762668130665|-10.016962739921|-10.023550477016|-10.023550477016|-10.023550477016|-10.326145346946|-10.475772469117|-10.671952928518|-10.811792600392||-10.841991623506|10.038689346483|10.038689346483|10.038689346483|10.038689346483|10.038689346483|10.038689346483|10.038689346483|10.038689346483|9.8012218689158|9.6727937841978|-10.503244653574|-10.503244653574|-10.503244653574|-10.503244653574||-10.503244653574|-10.503244653574|-10.503244653574|-10.503244653574|-10.70693838953|-10.810451140933|-10.810451140933|-10.810451140933|-10.863045580873|-10.863045580873|-10.863045580873|-10.863045580873|-10.863045580873|-10.863045580873|-10.863045580873|-11.013939150714|-11.222023474021|-11.222023474021|-11.248238729895|-11.248238729895||-11.359801456591|-11.359801456591|-11.38116823|-11.437686610688|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.620077360166|10.421196765914|10.418727748602|10.418727748602|10.418727748602|10.418727748602|10.418727748602|10.418727748602|10.418727748602|10.418727748602|10.418727748602|-11.329338932587|-11.329338932587|-11.329338932587|-11.329338932587
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-363.89454700565|-373.70726577016|-374.23034446739|-391.63104464712|-391.63104464712|-395.66301439062|-395.66301439062||-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-403.67623075957|-403.67623075957|-423.18026494445|-437.78919717406|-438.15466013589|-444.15134508422||-444.15134508422|-447.65845576985|-447.65845576985|-458.81029183846|-475.34898691686|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-495.34267374558|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|388.97182016073|-461.56657303995|-461.56657303995|-461.56657303995|-461.56657303995|-461.56657303995|-464.34269037593|-464.34269037593|-469.03506173013|-469.03506173013|-469.03506173013|-469.03506173013|-469.03506173013|-480.38339581885|-493.09354840285|-493.09354840285|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-504.11949637974|-509.91489338054|-509.91489338054|-509.91489338054|-509.91489338054|-539.38448677211|-548.41015158924|-562.89461084243|-573.11678765478|-584.88783256944|-602.39723501051|||-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-620.05248334502|-622.23700772716|-622.23700772716|-622.23700772716|-642.53321737489|-642.53321737489|-642.53321737489|-642.53321737489|-642.53321737489|-667.00913041655|-677.17681157394|-689.97423508216|-701.1102612024|-730.63200341391|-748.21313096337|-766.34792329263||-769.07911455876|-769.07911455876|-769.07911455876|-789.6990161764|-801.86001797377|705.47128095311|705.47128095311|705.47128095311|705.47128095311|||705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|692.13475661457|681.73306290508|659.0339526799|649.05079350501|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|623.56109375191|623.56109375191|623.56109375191|612.75803358503|597.92396526809|-716.16867430031|-716.16867430031|-716.16867430031|-734.24297144478|-739.98482180103|-739.98482180103|-739.98482180103|-739.98482180103|-739.98482180103|-739.98482180103|-765.67233075548|-771.71852058226|-810.47142056838|-810.47142056838|-839.57834910701|-844.00569676271|-844.00569676271|-844.00569676271|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-846.08703469784|-864.57724856835|-875.74353182146|-875.74353182146|-916.38170202384|-959.53522447094|-963.13607959375|-963.13607959375|-972.5400884375|-978.15565381945|-990.19221206175|-1001.2815485582|-1012.9313213147|-1016.6459125719|-1031.2947117616|-1031.2947117616|-1059.7638114083|917.97708648952|917.97708648952||908.66967332928|904.08498316969|899.54502618123|||899.54502618123|886.86187804859|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-991.7909612513|-1009.464149693|-1009.464149693|-1026.1823885477|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|905.73089695855|903.75860702643|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306|-1040.6355335306
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-31.532870794317|-31.532870794317|-31.532870794317|-31.736523549844|-32.242803168616|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-34.748851723687|-35.143168285176|-36.560187581165|32.501086234906|32.501086234906|32.501086234906|32.392318301574|32.092938381185|32.092938381185|32.092938381185|32.092938381185|32.092938381185|32.092938381185|31.546598387812||31.194443468516|31.194443468516|31.112714719182|30.899681249599|30.867424822891|30.470471966095|29.694967071024|29.534408348366|29.40601027626|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.932276073129|-32.932276073129|-33.044751183888|-33.460699534575|-33.460699534575|-33.460699534575|-34.046333074746|-35.118149386708|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.800957484244|30.537280569349|30.537280569349|30.537280569349|29.999481542947|29.999481542947|29.884979627797|-32.665763738976|-32.665763738976|-32.665763738976|-32.665763738976|-32.665763738976|-33.295292407524|30.734482310401|30.734482310401|30.734482310401|30.734482310401|30.734482310401|30.734482310401|30.328315472061|30.328315472061|30.328315472061|30.186988540712|30.186988540712|30.186988540712|29.646656138171|29.242950764486|||29.094389111012|29.047098961373|28.969956488956|28.969956488956|28.969956488956|28.861061833025|28.570069284043|28.487854077641|28.133170845579|27.769078840228|27.328977387716|26.665529985747|26.345034673834|26.250037170145|26.187152613403|26.187152613403|26.187152613403|26.187152613403|26.187152613403|26.187152613403|25.775253469193|25.775253469193|25.775253469193|25.775253469193|25.775253469193|25.775253469193|25.550282035099|24.491980145819|24.491980145819|24.491980145819|24.491980145819|24.491980145819|24.40886717201|23.792073889581|22.934526624512|-25.497766979013|-25.497766979013|-25.497766979013|-25.928630943071|-26.063567440774|-26.063567440774|-26.063567440774|-26.063567440774|-26.063567440774|-26.443126939637|-26.443126939637|-26.443126939637|-26.443126939637|-26.753473995904|-27.101636938232|-27.180609156946|-27.180609156946|-27.180609156946|-27.180609156946|-27.180609156946|-27.180609156946|-27.180609156946|-27.180609156946|-27.339565518012|-27.355949970363|-27.355949970363|-27.355949970363|-27.355949970363|-27.355949970363|-27.889944072431|-28.548826742907|-28.717584451855|-29.008427232307|-29.437141941434|-29.510202315197|-29.510202315197|-29.510202315197|-29.510202315197|-29.510202315197||-29.510202315197|-29.510202315197|-29.510202315197|-29.510202315197||-29.510202315197|-29.510202315197|-29.510202315197|-29.510202315197|-29.913557161607|-30.09665552759|-30.09665552759|-30.09665552759|-30.09665552759|-30.370728987056|-30.459697318958|-30.459791131044|-30.459791131044|-30.459791131044|-30.659768364191|-31.072944643241|-31.072944643241|-31.072944643241|-31.072944643241|-31.072944643241|-31.072944643241|-31.072944643241|-31.17438242407|-31.243981979775|-31.243981979775|-31.243981979775|-31.459979850371|-31.755156817711|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.763021345986|29.631135167957|29.616816298036|29.190907972685|28.973229745617|28.614700798183|28.415222172372|28.141358486405|27.624842343056|27.522047450502|25.939654570657|25.939654570657
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-867.94271192122|-867.94271192122|-867.94271192122|-885.29347150768|-885.29347150768|-926.49274611965|-930.66566992352|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718||-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-973.65628837737|-973.65628837737|-973.65628837737|-991.72920930819|-1033.4213436758|895.64656253452|895.64656253452||895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|893.71840281613|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|841.1200255203|841.1200255203|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-1002.3733584877|-1002.3733584877|-1002.3733584877|-1034.07248838|-1034.07248838|-1034.07248838|-1034.07248838|-1034.07248838|-1043.0249870889|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1050.3421057277|-1050.3421057277|-1054.0191419978|-1058.7990466643|-1066.2889464991|-1066.2889464991|-1083.0882839248|-1131.1044951595|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|||-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1164.2939752558|-1164.2939752558|-1164.2939752558|-1164.2939752558|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1196.396223204|-1206.9802260318|-1227.0713720232|-1269.7459689147|-1312.6123073021|-1312.6123073021|-1319.2277203202||-1319.2277203202|-1319.2277203202|-1319.2277203202|-1350.253022578|-1351.3922473089|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|||-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1416.6011875911|-1499.334652879|-1554.14961431|-1567.6106825667|-1639.1936421752|-1639.1936421752|-1639.1936421752|-1639.1936421752|-1698.0168421916|-1698.0168421916|-1699.6853802128|-1703.7615335698|-1723.957259522|-1731.9589764219|-1731.9589764219|-1731.9589764219|-1791.6588317665|-1801.3318910698|-1801.3318910698|-1808.4044802034|-1828.4753315997|-1828.4753315997|-1828.4753315997|-1828.4753315997|-1828.4753315997|-1828.4753315997|-1828.4753315997|-1830.4682189296|-1830.4682189296|-1830.4682189296|-1874.5202432551|-1940.344751349|-2000.1830245024|-2035.9100052522|-2114.2179447464|-2179.0198843536|-2179.9109826152|-2212.0092946119|-2212.0092946119|-2220.7927437962|-2255.3802268581|-2255.3802268581|-2255.3802268581|-2255.3802268581|-2255.3802268581||-2255.3802268581|-2255.3802268581|-2255.3802268581|||-2255.3802268581|-2255.3802268581|-2255.3802268581|-2255.3802268581|-2255.3802268581|-2300.4486583688|-2348.485624099|-2389.5840023626|2055.4327509481|2055.4327509481|2055.4327509481|2055.4327509481|2055.4327509481|2055.4327509481|2055.4327509481|2055.4327509481|1991.0363899423|1920.318211047|-2267.1409254426|-2286.7033097972|-2286.7033097972|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2066.2461322079|2034.3023566375|2034.3023566375|2034.3023566375|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909|-2221.0096984909
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|-226.82177796085|-226.82177796085|-231.27975278121|-232.39972649925|-234.18858211695|-240.89084168641|-240.89084168641|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|217.89309561245|216.37010640559|211.35567632713|-226.9074420636|-226.9074420636|-226.9074420636|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-232.86998801185|-234.91109524781|-239.59011142579|-241.93345290121|-246.20383825233|-252.18204063762|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-255.67859118501|236.81037927508|236.81037927508|236.1893092884|236.1214544258||230.56828710343|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|||-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068||-249.99686188068|-251.14095374573|-254.45660899998|-256.01845512259|-260.75383546472|-266.85619407891|242.99955751475|242.99955751475|242.99955751475|242.99955751475|242.99955751475|242.99955751475|242.99955751475|236.13894674583|236.13894674583|234.00995066214|225.455499888|219.18812752694||||219.18812752694|219.18812752694|219.18812752694|218.38681243228|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|215.28924612694|208.66582801268|205.07313375921|202.54792775546|198.04215059716|-224.26288142772|-224.26288142772|-224.26288142772|-224.26288142772|-224.26288142772|-224.26288142772|-224.26288142772|-234.79242607393|-234.79242607393|-234.79242607393|-238.95444456619|-238.95444456619|-238.95444456619|-238.95444456619|-246.7449964187|-246.7449964187|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|228.47652066507|225.45167809899|223.24631883232|223.20701092181|222.07445556254|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.2771042628|219.17612377728|219.17612377728|219.17612377728|219.17612377728|219.17612377728|210.3956968158|206.07063675492|206.07063675492|206.07063675492|205.3057301909|205.3057301909|201.5952518682|-214.77544190819||-214.77544190819|-214.77544190819|-214.77544190819|-214.77544190819||-214.77544190819|-214.77544190819|-215.336962964|-215.336962964|-219.56329014772|-219.81024533723|-219.81024533723|-222.83360694751|-223.03733257569|-226.15259514161|-227.06283068905|-227.06283068905|-227.06283068905|-227.06283068905|-227.06283068905|-227.06283068905|-227.06283068905|-227.06283068905|-228.99203952429|-230.78004798488|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|217.41410790019|216.44483152674|216.44483152674|216.44483152674|216.44483152674|216.44483152674|216.44483152674|216.44483152674|216.44483152674|216.44483152674|214.89425369155|212.49361436512|209.63734793824|207.88154079778|207.88154079778|207.88154079778
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-301.56084153306|-307.5676017034|-311.047335226|-313.72988371193|-313.72988371193|-313.72988371193|-314.36505739463||-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.68772758982|-314.68772758982|-320.87258767575|-325.72398895125|-327.1728742796|-335.35874919956|-338.54974389287||-338.54974389287|-338.54974389287|-338.54974389287|-347.26057630349|-353.46775188235|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-360.36123076359|-365.16303540247|-366.01225938816|-369.12473265351|-381.85834941837|332.15915469833|332.15915469833|332.15915469833|332.15915469833|332.15915469833|332.15915469833|328.53794966481|323.93203357146|323.93203357146|313.28449083353|305.92164936093|296.55294481943|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-331.6491564979|-337.34127841944|-341.03275903857|-341.03275903857|-341.03275903857|-341.03275903857|-347.99751614637|-351.37500708971|-356.72223009968|-364.88581122187|-374.38177122341|-374.38177122341|-374.38177122341|-376.89616832983|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|||-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-382.82186153163|-382.82186153163|-382.82186153163|-387.57984614625|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-394.24630610887|-405.1734503369|-418.47717355142|-419.83272385592|-419.83272385592||-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-423.51635556745|||-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-427.90157457969|-436.22397175521|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-449.05491796196|-449.05491796196|-449.05491796196|-450.78693575551|-450.78693575551|-452.54559969816|-452.54559969816|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-463.81168992699|-469.21917782158|-469.21917782158|-469.21917782158|-469.21917782158|-469.21917782158|-469.21917782158|-469.55650726851|-469.55650726851|-469.55650726851|-469.55650726851|-479.36112569765|-487.8884984937|-487.8884984937|-487.8884984937|-487.8884984937|-490.01666480703|-490.01666480703|-492.99279605806|-492.99279605806|-498.3664327403|-502.44827162116|-502.53094876618|-502.53094876618|-502.53094876618||-502.53094876618|-502.53094876618|-502.53094876618|||-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-502.53094876618|-513.58994307354|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669|-514.98015436669
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-9.0302720285129|-9.0408909733736|-9.0408909733736|-9.0921016728044|-9.2667792147133|-9.3422767005303|-9.3422767005303||-9.3422767005303|-9.4008627293219|-9.512069794614|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.7549438844078|-9.7549438844078||-9.7549438844078|-9.7549438844078|-9.7549438844078|-9.7549438844078|-9.7549438844078|9.0320315362166|9.0320315362166|9.0039238931019|8.9772691924656|8.9772691924656|8.9772691924656|8.9491874067082|8.8006207660739|8.8006207660739|8.8006207660739|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.3280130364372|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.6282259331142|-9.7985840755475|-9.8923155949924|-10.437017936002|-10.638850315388|-10.638850315388|-10.638850315388|-10.638850315388|-10.869278227815|-10.970309349705|-11.263529702971|-11.263529702971|-11.283366862215|-11.435962773338|-11.632736472041|-11.775262916254|-12.126958410129|11.189497833704|11.189497833704|11.189497833704|11.189497833704|11.189497833704|||11.189497833704|11.028331312046|10.921479472966|10.701643848255|10.406270450833|10.197522899048|10.098300440979|10.098300440979|9.9397783631219|9.9162697637686|9.9162697637686|9.7514108910173|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383||-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|||-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.658087250264|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.99982857895|-11.152031953601|-11.442940838871|-11.442940838871|-11.978526431528|-11.978526431528|-11.978526431528|-11.978526431528|-11.978526431528|-11.978526431528|-11.978526431528|-12.201452480677|-12.201452480677|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.2390491373|-12.433387425946|-12.850986272546|12.144396378964|12.144396378964|12.144396378964|12.144396378964|12.144396378964|12.077662920918|11.761291954215|11.480880389937|11.432135582864|11.432135582864|11.381818030608|11.282019745788|11.14502227249|||10.907802130804|10.86478040177||||10.618644369514|10.442383118107|10.389869923541|10.338913299357|10.338913299357|10.237125769495|-10.676893330017|-10.676893330017|-10.676893330017|-10.676893330017|-10.676893330017|-10.676893330017|-10.676893330017|-10.676893330017|-10.693214628872|-10.749127094146|-10.767194132006|-10.767194132006|-11.025771092481|-11.045857057645|-11.379648927874|-11.379648927874|-11.379648927874|-11.379648927874|-11.395721492973|-11.461631198242|-11.461631198242|-11.602923759172|-11.717693682456|-11.863548088895|-11.913700952484|-11.913700952484|-12.074260535007|-12.074260535007|-12.198067362845|-12.261741249362|-12.329433886754|11.639387569256|11.639387569256|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098|11.482326290098
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.537378418021|-36.669308039406|-36.818121323827|35.094405153392|35.094405153392|35.094405153392|35.094405153392||34.958228405977|34.89580950104|34.516863202886|34.516863202886|34.514292133999|33.690325407134|32.733693921948|-34.42905197721|-34.42905197721|-34.42905197721|-34.42905197721|-34.42905197721|-34.625778423323|-34.625778423323||-34.625778423323|-34.691975949621|-34.72664279233|-34.89844610969|-34.89844610969|-35.750496999861|-36.704996471539|34.559844863808|34.559844863808|34.559844863808|34.559844863808|34.15816083263|34.132399933323|33.651555583195|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.619049552004|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.718548424529|-37.641719429015|-37.886355497571|-38.280396039985|-39.212662546394|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-40.361866637356|-41.242674334411|-41.242674334411|-41.259638556247|40.666370511049|||40.666370511049|40.499346256248|40.499346256248|39.757689370039|39.757689370039|39.757689370039|39.278542930685|-41.237353039864|-41.237353039864|38.756480439353|38.756480439353|38.338309429143|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-40.109612227398|-40.571788735873|-40.623098739525|-40.821221228596||-40.952444972647|-40.952444972647|-40.952444972647|-41.230683482745|-41.230683482745|-41.230683482745|-41.230683482745|-41.230683482745|-41.230683482745|||-41.230683482745|-41.230683482745|-41.230683482745|-41.279466497689|-41.279466497689|-41.279466497689|-41.571630967755|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|38.777729718135|37.919699898744|37.460777326187|36.799754297027|35.099817348715|35.099817348715|-38.651922623407|-38.651922623407|-38.651922623407|-38.651922623407|-38.651922623407|-40.867689362379|-42.041716211633|-42.041716211633|-43.675241277831|-43.988046644151|-44.041043432185|-44.041043432185|-45.67486732147|-45.67486732147|-46.568186311168|43.666297314204|43.666297314204|43.666297314204|43.374775751473|43.203558994257|43.203558994257|43.203558994257|42.232844751106|41.849271157302|41.746860748986|41.746860748986|41.746860748986|41.746860748986|41.212343418064|41.212343418064|41.212343418064|41.212343418064|41.212343418064|-43.980810999058|-43.980810999058|-45.03367898109|-46.04519883397|-47.088923569157|44.562470009264|44.354967490762|44.316751352467|44.316751352467|43.528613054662|43.362901012002|43.109890081153|42.850990191285|42.527212663032|42.453568294686|41.897298842714||40.621355164255|40.621355164255|40.510394957557|||39.924881938315|-41.508143760103|-41.508143760103|-41.508143760103|-41.508143760103|-42.669803732753|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.419460232618|40.309888572314|40.309888572314|-42.986279997657|-42.986279997657|-42.986279997657|-42.986279997657|-44.15633970664|-44.15633970664|-44.15633970664|-44.261488240803|-45.371652066536|-45.918502423308|-46.213893039515|-46.406545965197|-47.030607162055|45.48357309464|45.48357309464|45.231182631198|45.231182631198|45.231182631198|45.050202643808|44.753003107107|44.581114860151|44.1556831949|44.120759605593|43.810787964|43.810787964|43.810787964|43.810787964|43.810787964|43.798096762911|43.66261758143|43.66261758143|43.66261758143|43.66261758143
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|113.68199976098|-124.05986815501|-124.05986815501|-124.05986815501|-124.05986815501|-124.05986815501|-126.20263026609|-127.04180911795|-129.14090012197|-130.05100132231|-131.41221996153||-132.74691089883|-133.45768148915|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829||-134.48862297953|-135.84291577804|-136.97546265377|-138.71717953962|-140.49685886482|132.81673563476|132.81673563476|132.81673563476|132.81673563476|132.81673563476|132.81673563476|130.85192678764|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.06902740311|126.16615061799|126.16615061799|126.16615061799|126.07349729581|123.89277850305|121.44197899672|120.90775020225|119.01416299192|116.65463317597|114.2189802229|114.2189802229|114.2189802229|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.89562110559|-124.25200426598|-124.25200426598|-125.3214222853|-125.3214222853|-125.3214222853||-125.3214222853|-125.3214222853|-126.36916924599|-126.36916924599|-126.36916924599|-127.21574233509|-128.16634886325|-128.16634886325|-129.6931663361|-132.25907302861|-135.09897079472|-136.90860390374|-136.90860390374||||129.42564708284|129.42564708284|129.42564708284|126.3173888689||124.69709942139|123.66344380155|122.22049209558|120.50055219821|118.01549250025|118.01549250025|116.01721897543|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-128.04275978028|-131.71417626208|-132.11575369113|-134.17935162587||-134.17935162587|-134.17935162587|-134.17935162587|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|||-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|125.51687742334|125.51687742334|125.51687742334|123.80764056424|121.84492110298|121.84492110298|120.50249149244|120.50249149244|120.50249149244|-129.8673978586|-129.8673978586|-129.8673978586|-129.8673978586|-129.8673978586|-133.51898332127|-133.51898332127|-133.51898332127|-133.51898332127|-133.51898332127|-133.51898332127|-133.51898332127|-134.99812671884|-134.99812671884|-135.07570025373|126.869972297|126.869972297|126.869972297|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-135.44226103594|-136.84173376101|-136.84173376101|-136.84173376101|-136.84173376101|-136.84173376101|-136.84173376101|-136.84173376101||-136.84173376101|-136.84173376101|||-136.84173376101|-136.84173376101||||-136.84173376101|-136.84173376101|-136.84173376101|-136.84173376101|-136.96859425458|-137.64747562212|-137.64747562212|-137.64747562212|-138.5027493349|-139.80582903395|-141.73981071589|-142.67756797073|-143.65286301092|-143.65286301092|-144.35817342078|-144.35817342078|-144.35817342078|-144.35817342078|-144.35817342078|-145.9396371342|139.08314862426|139.08314862426|139.08314862426|139.08314862426|139.08314862426|138.87015666096|137.72239917217|136.09888714871|136.09888714871|136.09888714871|136.09888714871|136.09888714871|135.10431193336|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|134.37340056189|132.84404746322|132.84404746322|132.84404746322|132.84404746322|-138.72851035387
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|-180.83783308847|-180.83783308847|-182.10314228119|-184.24246182929|-184.24246182929|-188.76942743046|-188.76942743046|-188.76942743046|-192.27881107047|-192.30978838288|-195.28754664883||-196.32338387685|-201.12042466487|-203.31546954408|-208.17519640513|-208.17519640513|-208.17519640513|-208.17519640513|-209.31132713499|-211.57924626869|-212.17416862428|-215.70184775392|-218.34650072566|201.69260707382|201.69260707382||201.69260707382|201.69260707382|201.69260707382|201.69260707382|201.69260707382|201.69260707382|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|184.42789148026|184.42789148026|184.42789148026|181.16987687938|176.17764199434|171.14183359951|171.14183359951|171.14183359951|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-187.40225369122|-190.43861385613|-192.8206846055|-194.37297882599|-195.40289030442|-195.40289030442|-195.40289030442|-195.40289030442|-197.49932300128|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-208.86702850163|193.89906224416|193.89906224416|193.89906224416|191.47673447051||||-205.68525608897|-205.68525608897|-205.68525608897|||-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897||-205.68525608897|-206.75306944185|-212.0034071001|-214.42044979031|193.40252586726|193.40252586726|182.68057819344|181.13953692094||179.5828186315|175.95590721697|171.75101954771|170.55390535277|170.21758037298|170.21758037298|170.21758037298|-183.43631106355|-183.43631106355||||-183.43631106355|-186.24034426983|-189.6048346976|-192.85091648935|-193.12046073144|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-196.27280115993|-202.16811534995|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.66624815233|-211.33148115956|-211.33148115956|-213.11078288488|-213.11078288488|-213.11078288488|-213.11078288488|-224.44757950665|-224.44757950665|-229.56985662432|-229.56985662432|-229.56985662432|-229.56985662432|-229.56985662432|-229.56985662432|-233.82419672886|-233.82419672886|-233.82419672886|-233.82419672886|-235.38243877534|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-236.28299230893|-242.90888610769|-248.87722902287|-248.87722902287|-248.87722902287|-248.87722902287|-248.89136981952|-253.29561786142|-253.29561786142|-253.29561786142|-253.29561786142|-260.67846615543|243.42008162213|243.42008162213|243.42008162213|||230.4735580103|230.4735580103||||223.24284613313|-238.16379298706|-238.16379298706|-238.16379298706|-240.12981995006|-240.12981995006|-240.12981995006|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-241.02727161977|-245.80808296836|-250.44787047347|-257.59206965721|-258.15230267088|-264.41367607691|-266.53663061221|-266.53663061221|-266.53663061221|-266.53663061221|251.30566276472|251.30566276472|251.30566276472|251.30566276472|237.24958763497|237.24958763497|235.23246148597|235.23246148597|235.23246148597|235.23246148597|235.23246148597|235.23246148597|232.72724675458|232.72724675458|232.72724675458|232.72724675458|232.1731378684|232.1731378684|228.05757712552|228.05757712552|227.2473004574|226.89144868259
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-172.0845803516|-172.0845803516|-173.08285874977|-174.91428258302|-178.82699285483|-179.64109639035|-181.69010404863|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-189.25321793351|-189.25321793351|-192.2146918486|-192.58298823021|-198.34621229876|-198.34621229876|-198.34621229876|-202.85081031941|-202.85081031941|-202.85081031941|-202.85081031941|-206.82311850812|-212.08124024366|-213.46803895075|-214.42005158617|-227.60560863497|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|187.60673905261|182.34082116957|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.86681476932|-205.86681476932|-205.86681476932|-209.24090953779|-214.03320205686|-214.03320205686||-214.03320205686|-215.41745490212|-215.41745490212|-215.41745490212|-215.41745490212|-215.41745490212|-216.99563041904|-216.99563041904|-220.79513948469|-231.41682368416|202.07478427424|202.07478427424|202.07478427424||202.07478427424|202.07478427424|202.07478427424|202.07478427424|200.27753808249|-233.22353288302||-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-237.09281668806|-241.55868503941|-251.71520627752|-253.8264146468|-253.8264146468|-253.8264146468|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|||-256.29741342261|-256.29741342261|-256.29741342261|-261.60823713623|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-272.31434867439|-282.40593108997|-282.40593108997|-282.40593108997|-282.40593108997|-282.40593108997|-282.40593108997|-290.37267639228|-290.37267639228|-290.37267639228|-298.66408488031|-311.96009431145|-314.4428591378|-314.4428591378|-314.4428591378|-329.88095459755|-339.29486227374|-339.29486227374|-339.29486227374|-358.91095808193|-364.09329367122|-364.09329367122|-364.09329367122|-364.09329367122|-364.09329367122|-364.09329367122|-365.11391450099|-365.11391450099|-365.11391450099|-367.79323833443|-383.6869314827|-389.92992386967|-392.42213763297|-395.1079307033|-403.98103411478|-421.56226012753|-440.25687260292|-440.25687260292|-440.25687260292|-469.72985844769|418.84894018804||418.84894018804|417.56781918798|417.56781918798||417.56781918798|413.54757687553|408.58064097282|400.86737885868||386.57486539854|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|385.61797169425|382.93663521583|378.48515023981|368.81683359979|363.8520373331|356.14115259234|350.70646427939|350.70646427939|350.70646427939|350.70646427939|350.70646427939|341.7016269771|334.44625219678|326.70416125795|326.70416125795|326.70416125795|326.70416125795|326.70416125795|326.70416125795|326.70416125795|323.3101791755|-355.88449165566|-355.88449165566|-355.88449165566|-355.88449165566
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|81.429839247622|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835||-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-93.765588684888|85.138696633472|85.138696633472|85.138696633472|85.138696633472|85.138696633472|85.138696633472||85.138696633472|84.858555222765|84.233952417656|82.741059716856|81.368958190984|80.698838026332|80.655624168804|80.655624168804|80.655624168804|80.655624168804|80.655624168804|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.062681917778|79.062681917778|77.917420233214|76.342690826483|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-86.209604768876|-87.332722805316|-87.332722805316|-87.951491999135|-87.951491999135|-87.951491999135|-87.951491999135|-87.951491999135|-89.356102068674|-90.35677897428|-91.543180147495|-91.543180147495|-92.280205690956|-92.288272342681|-92.288272342681|-95.436972999572|-98.761077668931|95.406313084082|95.406313084082|95.406313084082|94.457016996229||||89.987796628568|89.982727623244|89.982727623244|89.982727623244||86.500806808759|84.995343526523|84.933715114242|84.513280834034|84.513280834034|84.513280834034||83.268089256105|80.437877612442|78.203092245866|78.203092245866|78.203092245866|78.203092245866|78.203092245866|77.854547770608|77.578214221569|77.578214221569||77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.241735256389||||77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|76.990816527689|76.760356936283|74.341506147193|72.79055992741|71.126176374694|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|68.355623901822|63.919413447059|63.919413447059|-65.363580530186|-65.363580530186|-65.363580530186|-66.212869239405|-66.269297044095|-66.856995706886|-67.063451614313|-67.063451614313|-67.372724999248|-69.396361339157|-69.759702314646|-69.759702314646|-71.111892291474|-71.647655880636|-71.825173709333|-72.550198181404|-72.815555393859|-72.815555393859|-72.991728266262|-73.877472409697|-74.251696209225|-74.251696209225|-74.330775159502|-75.024862362413|-75.024862362413|-75.024862362413|-75.024862362413|-75.024862362413|70.041495849905|70.041495849905|70.041495849905|70.041495849905|69.16721678025|68.006941145918|68.006941145918|68.006941145918|64.70104887117|63.855607161136|63.141788837216|62.664924447062|62.664924447062|62.194359055628|||-66.691369139857|-66.691369139857||||-66.691369139857|-66.691369139857|-66.691369139857|-66.691369139857|-67.238838343881|-67.238838343881|-67.238838343881|-67.540930806555|-69.19220025029|-69.19220025029|-69.824664401635|-70.074527740416|-70.074527740416|-70.074527740416|-70.074527740416|-70.074527740416|-70.074527740416|-70.074527740416|-71.517809126043|-72.848674585713|-74.364388968258|-74.364388968258|-74.364388968258|-74.364388968258|-74.364388968258|-75.121542535125|-78.00171341929|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|74.038578886163|73.529530942851|72.783924354904|72.291144176021|72.291144176021|71.331272120492
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-185.11807823011|-187.08675341947|-187.87416283669|-189.03796192873|-197.05329425322|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.67080931482|-202.63978677124|-203.45532168647|-205.17257626079|-211.82020554881|-211.82020554881|-211.82020554881|-212.82799938366|-217.23111415621|-223.16790597435|-226.05322580863|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|201.56197218147|201.56197218147|201.56197218147|201.56197218147|201.56197218147|198.88364421672|198.88364421672|198.88364421672|195.38182334708|193.65758471806|190.46398624136|184.77109192427|180.7012173182|179.74580007198|178.39784268223|178.39784268223|178.39784268223|178.39784268223|178.39784268223|176.29204166027|170.49115824801|166.8846248532|162.45514296433|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741||-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-197.14997494536|-198.14997707823|-199.88330667791|-202.67033448017|-203.35037639181|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383||-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383||-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.54310448856|-207.54310448856|-208.58678513865|-215.95753989066|-220.99819916665|-220.99819916665|-223.55677269587|-223.55677269587|-223.55677269587|-223.55677269587|-223.55677269587|-226.51863785463|-228.03737980213|-239.09651787133|213.96211702664|213.96211702664|213.96211702664|||213.96211702664|213.03582771956|213.03582771956|213.03582771956|212.75091901023|211.93435038681|208.87327287367|208.87327287367|205.60363194867|197.28182090569|190.91312857522|188.50347297339|184.6594205184|179.04820446961|179.04820446961|179.04820446961|179.04820446961|179.04820446961|177.27578528714|173.30643233537|168.91825442049|161.55917395191|153.56574714003|152.21750224761|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892|-185.49125834129|-188.88161158272|-188.88161158272|-188.88161158272|-188.88161158272|-197.99624373856|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-206.80637832593|-208.57207780943|-208.57207780943|-210.91897398747|-212.39400450997|-212.39400450997|-212.39400450997|-212.39400450997|-220.67111340951|-227.9567945422|-241.66624681172|-241.66624681172|-241.66624681172|-246.00695039627|-253.77438102163||-259.22709375396|-269.24739611826|-269.24739611826||-269.24739611826|-269.24739611826|-269.24739611826|-269.24739611826||-269.24739611826|-269.24739611826|-269.24739611826|-269.24739611826|-269.24739611826|-270.82517990313|-270.82517990313|-273.95019938374|-278.28418838713|-278.28418838713|-281.3379926917|-281.41851202022|-281.41851202022|-282.50945373124|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|253.63204766345|252.76894761271|252.52849622828|252.52849622828|252.52849622828|252.52849622828|252.52849622828|252.52849622828|252.52849622828|252.02400977401|252.02400977401|252.02400977401|249.44238465314|249.44238465314|249.44238465314|249.44238465314|249.44238465314|249.44238465314|249.44238465314|244.18043044413|241.25603891308|233.82893907687|226.63215639482|-246.36219997902|-246.36219997902
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908||-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908||-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1224.7905969633|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|||-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1259.2123130268|-1272.5409038219|-1272.5409038219|-1272.5409038219|-1315.9343375799|-1319.9270417554|-1332.0433724041||-1342.1950030644|-1342.1950030644|-1350.57672324|-1381.2601765622|-1381.2601765622|-1406.0001717661|-1408.3780120318|-1417.0866800354|-1435.3185333726|||-1444.617332988|-1444.617332988|-1462.1303699867|-1476.4781888741|-1497.9646298905|-1517.2495996179|-1520.8220311629|-1520.8220311629|-1520.8220311629|-1520.8220311629|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1579.3531583026|-1588.1528067231|-1588.1528067231|-1588.1528067231|-1588.1528067231|-1588.1528067231|-1588.1528067231|-1624.7960495448|-1624.7960495448|-1649.2750770224|-1659.8211576291|-1678.7084213924|-1678.7084213924|-1678.7084213924|-1678.7084213924|-1695.7871348804|-1702.8490680529|-1716.0011346421|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1717.4104529171|-1724.5719688051|-1724.5719688051|-1724.5719688051|-1724.5719688051|-1724.5719688051|-1724.5719688051|-1724.5719688051|-1746.2156991499|-1746.2156991499|-1746.2156991499|-1746.2156991499|-1746.2156991499|-1746.2156991499|-1746.2156991499|-1754.2230023414|-1754.2230023414|-1754.2230023414|-1754.2230023414||-1754.2230023414|-1754.2230023414|-1754.2230023414|||-1754.2230023414|-1754.2230023414|-1754.2230023414|-1758.8223110868|-1763.8958838465|-1777.4754612183|-1794.4171791314|-1809.3687118685|-1809.3687118685|-1809.3687118685|-1809.3687118685|-1809.3687118685|-1809.3687118685|-1819.8125457935|-1848.6946716499|-1862.167520048|-1862.167520048|-1862.167520048|-1862.167520048|-1862.167520048|-1880.7416889422|-1909.4218382002|-1909.4218382002|-1922.2464868892|-1940.8919347084|-1940.8919347084|-1966.0726832589|-1974.9319215571|-1984.0688207189|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-1986.9434176362|-2004.2898045963|-2004.2898045963|-2004.2898045963|-2021.7926268518|-2023.1786851153|-2023.1786851153|-2023.1786851153|-2023.1786851153|-2023.1786851153|-2040.3096501281|-2045.9116962531|-2045.9116962531
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|8.0601913926145|-8.9160719052563|-8.9160719052563|-8.9160719052563|-9.08119091895|-9.2249269944991|-9.2249269944991|-9.2446411961279|-9.3451575034152|-9.5090633755801|8.8730409125332|8.8730409125332|8.8730409125332|8.8730409125332|8.8730409125332|-9.5422350757795|-9.5422350757795|-9.5422350757795|-9.5422350757795|-9.5422350757795|-9.5422350757795|-9.6460949440221|-9.7601050822182|-9.8245610096106|-9.9584011874871|-9.9978720153649|-9.9978720153649|-10.279302540232|-10.408113257542|-10.500016521101|-10.500016521101|-10.548352054627|10.025418241077|10.025418241077|10.025418241077|10.025418241077|10.025418241077|9.9676866611438|9.9124291297018|9.878493881762|9.878493881762|9.878493881762|9.878493881762|9.878493881762|9.6844371165832|9.683194065045|9.683194065045|9.4091039233193|9.2795605187929|9.1557919431526|9.1557919431526|9.1557919431526|9.1557919431526|9.1212554714805|9.1212554714805|8.9982468431534|-9.842597531794|-9.842597531794|-9.842597531794|-9.842597531794|-9.842597531794|-9.842597531794|-9.842597531794|-9.842597531794|-9.842597531794|-9.842597531794|-9.9871915443096|-9.9871915443096|-9.9871915443096|-10.247296174061|-10.247296174061|-10.247296174061|-10.266162112567|-10.419068869853|-10.52396505067|-10.653850319091|-10.690666889817|-10.698518779179|-10.768631752222|-10.971767547063|-10.971767547063|-11.060853086503|10.23832928754|10.23832928754|10.23832928754|10.140365675832|10.130700418686|10.130700418686|10.130700418686|10.090061652447|10.090061652447|10.090061652447|9.823091359502|9.823091359502|9.823091359502|9.823091359502|9.823091359502|9.823091359502|9.823091359502|9.823091359502|9.8084347993863|9.6104834113664|9.523315221529|9.0306273902575|-9.9336898685102|-9.9336898685102|-9.9336898685102|-9.9971558121183|-10.079790878849|-10.079790878849|-10.079790878849|-10.079790878849|-10.079790878849|-10.079790878849|-10.079790878849|-10.079790878849|-10.079790878849|-10.079790878849|-10.079790878849|-10.079790878849|-10.079790878849|||-10.079790878849|-10.079790878849|-10.079790878849|-10.168378671624|-10.226253545525|-10.295559393303|-10.549510835427|9.412306687229|9.412306687229|9.412306687229|9.412306687229|9.412306687229|9.2411740587741|9.1674618995775|9.1674618995775|9.1674618995775|9.1674618995775|9.131069319843|8.966187734735|8.8007560543219|8.8007560543219|8.6872291887247|-10.116822757179|-10.116822757179|-10.116822757179|-10.116822757179|-10.116822757179|-10.116822757179|-10.116822757179|-10.537025440462|-11.283639630485|-11.365154858881|-11.560808565947|-11.560808565947|-11.673120766583|-11.727356360691|-12.210820192432|-12.210820192432|-12.210820192432|-12.210820192432|-12.210820192432|-12.210820192432|-12.210820192432|-12.210820192432|-12.446279942658|-12.446279942658|-12.446279942658|-12.446279942658|-12.446279942658|-12.506421976251|-12.534427303079|-12.534427303079|-12.534427303079|-12.534427303079|-12.534427303079|-12.551312915913|-12.551312915913|-12.551312915913|-12.81479225383|-12.983658475189|-13.152720960609|-13.152720960609|-13.152720960609|-13.308023117904|-13.440892742156|-13.440892742156|-13.674325199126|12.684314202327|12.684314202327|12.684314202327|12.684314202327|12.637015659564|12.434461574812|12.246068456724|12.101742297361|12.02860247421|11.966238007719|11.966238007719|11.961375538701|11.867083461411|11.809174159748|11.809174159748|11.809174159748|11.809174159748|11.809174159748|11.809174159748|11.738795231869|11.738795231869|11.679663967598|11.679663967598|11.679663967598|11.613515138084|11.461683378677|11.260759364742|-12.04143316429|-12.04143316429|-12.04143316429|-12.04143316429|-12.04143316429|-12.04143316429|11.333670048227|11.333670048227|11.333670048227|11.333670048227|11.333670048227|11.333670048227|11.333670048227|11.244791909125|11.244791909125|11.244791909125|11.244791909125|11.244791909125|11.244791909125|11.244791909125|11.072546716163|11.005607388229|10.874845733982|10.874845733982|10.874845733982|10.75262138756|10.75262138756|10.75262138756|10.677356480579|-11.193507788673|-11.193507788673|-11.193507788673|-11.193507788673|-11.193507788673|-11.193507788673
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|3.299352243462|-3.4332385186922|-3.4332385186922|-3.4332385186922|-3.4745984479863|-3.52694257598|-3.5709361776254|-3.579484633223|3.4501485814353|3.4501485814353|3.4501485814353||3.4501485814353|3.4133871252559|3.3265413769111|3.3064348044247|3.2793164851765|3.1481293442625|-3.3391949546471|-3.3391949546471|||-3.3391949546471|-3.3391949546471|-3.3561479736423|||-3.3561479736423|-3.4291089429961||-3.4435049327934|-3.4435049327934|||3.223938951589|3.22022092943||3.22022092943|-3.3471045011045|-3.3471045011045||-3.3471045011045|-3.3471045011045|-3.3471045011045||||-3.3471045011045|||-3.3471045011045|||-3.3471045011045|-3.3471045011045|||-3.3471045011045|-3.3909495399795||-3.445133843116|-3.445133843116||-3.445133843116|-3.445133843116||||-3.4830375667988|-3.5341911715039|-3.5341911715039|-3.5341911715039||-3.5341911715039|-3.5341911715039|||||-3.5341911715039||-3.5341911715039|-3.6695458007927|||-3.8844952531518|-3.9002169180647|||3.7258731664758|3.7258731664758||3.7258731664758|3.7258731664758|3.6785812313403|3.6237568386225|3.5940590603804|3.5940590603804|3.5940590603804|3.5940590603804|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7695678170185|-3.8409087057092|-3.8811207739488|3.7076907263254||3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254||3.6289390697723|||3.6289390697723|3.6289390697723|3.6289390697723|3.6289390697723|3.6289390697723||-3.810193368778|3.6129583514774|3.6129583514774|3.6097851129668|3.6097851129668|3.6097851129668|3.5499833791672|3.4494259455931|3.4298961858116|3.4298961858116|3.4197737221544||3.3934152661237|3.3154613506433|3.2601237309902|3.2042484959992|-3.3405846876309|-3.3405846876309|-3.3405846876309|||-3.3405846876309|-3.3405846876309|-3.5534829875282|-3.7537588565936||-3.7928432457304|-3.8852702106211|-3.9971977591482|-3.9971977591482|-4.2133308781481|4.0675081907345|4.0675081907345|4.0675081907345|3.9896756475317|3.9748621853577|3.9586244857296|3.836048834116||3.836048834116|3.7881652034993|3.7791018540633||3.7791018540633||3.7791018540633|3.6561130478396|-3.78900880349|-3.78900880349|||-3.78900880349||-3.9031764614617|-3.9533627152482|-3.9677363369243|3.8276095776184|3.8276095776184|3.8021970610098|3.8021970610098|3.7693299165783|-3.8769875407442|-3.8769875407442|3.7362373221579|3.7362373221579|3.7362373221579|3.653708085822|||3.6046148904152|3.6046148904152||||3.5531276473278||3.5477271306116|3.5477271306116|3.5477271306116|3.5477271306116|3.5477271306116|-3.6161329733582||-3.6161329733582||-3.6161329733582||-3.6161329733582|-3.6161329733582|-3.6161329733582||-3.6161329733582|-3.6161329733582|-3.6161329733582|-3.702077843433|-3.702077843433|-3.7021975270967|-3.7067377086603|-3.7067377086603|-3.7890418896105|-3.8291576845807|-3.8549529693041|-3.8852810353608|-3.9375690965705|-3.9375690965705|-3.9472990597677|-4.0254433646679|3.9270629601479|3.8096254883872|3.7538059617267|-3.8696313985821|-3.8696313985821|-3.8696313985821|-3.8696313985821||-3.9215904483791|3.8788994142748|3.8529437989369|3.7798776170865|3.7798776170865|3.7798776170865|3.7718640456879|3.7619601499464
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.18663807399|153.18236478708|152.74319695194||152.74319695194|152.74319695194|152.74319695194|151.64243410649|151.55863459018|||151.55863459018|151.55863459018|151.55863459018|149.97070781287|148.17765781364|148.17765781364|148.17765781364|144.77795295673||144.67550701518|-165.74135188827|-165.74135188827|-169.76816367848|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776||||153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.29863911999|153.04849011514|151.01220191423|-164.51557851538|-164.51557851538|-164.51557851538|-164.51557851538|-164.51557851538|-164.51557851538|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|146.42033517882|-164.13588530868|-164.13588530868|-164.13588530868|-164.13588530868|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-165.55456081319|-168.35506350121|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|-170.82702134297|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344|161.39717106344||161.39717106344|161.39717106344|161.39717106344|157.84129677351||154.95977656638|-165.43800885723|-165.43800885723|-165.43800885723|-165.43800885723|-165.43800885723|-165.43800885723|-167.34222748595|-169.56914724595|-172.02899061055|-172.02899061055|-172.02899061055|-172.02899061055|-172.02899061055|-173.12387557395|-175.65708515785|-177.28005139207|-177.28005139207|-177.6944961214|-181.53833767043|-184.09300217935|-184.09300217935|-185.67000225196|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.25222585217|172.14969589993|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932|-179.25781192932
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-121.50839689831|-122.92043896361|-124.48382081637|-126.98202101002|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-128.48412084715|-131.05457761703|-131.51619591115|-131.52678836273|-131.52678836273|-133.23516798378|-133.23516798378|-133.23516798378|-134.34050741394|-134.34050741394|-134.34050741394|-134.34050741394|-135.80612426555|123.8716130484|123.8716130484|123.8716130484|123.8716130484||123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|121.90619069668|121.90619069668|121.90619069668|119.53465124338|116.87739569577|115.91078924043|115.91078924043|115.91078924043|115.91078924043|115.91078924043|115.91078924043|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.49480392473|-131.87199859638|-132.75222481643|-133.91358279028|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.53986820347|-134.53986820347|-135.86096450098|-140.85662917305|-146.78102694824|-146.78102694824|-148.15906739925|-148.15906739925|-148.15906739925|-148.15906739925|-148.15906739925|135.6880953654|135.6880953654|135.6880953654|135.6880953654|135.09376713008|135.09376713008|||135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|133.61099906427|133.61099906427|133.61099906427|133.61099906427|133.61099906427|127.97889090095|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-150.80733048315|-153.32428501387|-153.32428501387|-153.32428501387|-153.32428501387|-153.32428501387|-153.32428501387|-158.39364696366|-162.13739263594|-163.91932532059|-164.41035722877|-169.40039861628|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.27847268912|-170.28719475902|-176.39687933565|-177.7661624902|-177.7661624902|-177.7661624902|-177.7661624902|-177.7661624902|-177.7661624902|-177.7661624902|-177.7661624902|-179.26240497094|-184.7804543758|-185.46716152568|-185.8202598634|-185.8202598634|-185.8202598634||-187.06678638146|-187.06678638146|-187.06678638146|-187.06678638146||-187.06678638146|-187.06678638146|-187.06678638146|-187.09643066907|-188.64046868775|-191.60476128294|-191.60476128294|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.19982391347|174.09979604074|171.25532757782|171.09675372382|171.09675372382|171.09675372382|168.0963847189|167.30709277577|162.98566321738|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235|159.40987579235
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|-395.26871836761|-395.26871836761|-397.20458959772|-397.20458959772|-397.5162113423|-404.03483386624|-404.03483386624|-404.32758538577|-417.30842481557|375.8058467188|375.8058467188||375.8058467188|375.8058467188|370.76713261783|370.76713261783|370.76713261783|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001||362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|361.96290740442|361.96290740442|352.02543130927|351.00794486123|351.00794486123|348.94216875585|331.63573831488|322.26750600525|315.86726612157|315.86726612157|314.44696981715|307.99663482559|302.30738423547|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|297.33975126677|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-329.22344622644|-330.46069046871|-330.46069046871|-330.46069046871|-338.72298873151|-343.59220359816|-347.74690678929|313.91068885771|313.91068885771|313.91068885771|313.91068885771|309.71185819802||||305.80846223931|305.80846223931|302.94274870666|||293.42667692662|293.42667692662|293.42667692662|293.42667692662|293.42667692662|288.40741643376|-322.96445101089|-322.96445101089||-322.96445101089|-332.29383445655|-340.29315753418|-348.31460863173|311.06345619316|311.06345619316|309.05797226465|309.05797226465||309.05797226465|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328||||305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|293.16139560074|288.68504540903|288.68504540903|288.68504540903|284.41672322465|277.89548391441|277.89548391441|277.89548391441|276.83942385889|271.93268809029|270.1363312901|267.34037284729|261.66707314249|251.84119509322|247.96443443071|247.96443443071|242.92714394211|242.23463409399|242.23463409399|242.23463409399|242.23463409399|242.23463409399|242.23463409399|242.23463409399|242.23463409399|229.6607018362|-272.87195491956|-272.87195491956|-284.1021667075|-291.8135673828|-291.8135673828|-291.8135673828|-291.8135673828|-291.8135673828|-291.8135673828|-291.8135673828|-295.68859803044|-295.68859803044|-295.68859803044|-295.68859803044|-296.63816959032|-296.63816959032|-296.63816959032|-296.63816959032|-296.63816959032|-296.63816959032|-296.63816959032|-300.23685207855|-300.23685207855|-300.23685207855|-305.02983326925|-315.35537131642|-323.05315064242|-323.05315064242|-323.05315064242|-323.05315064242|-323.05315064242|-323.05315064242|-323.05315064242|-323.05315064242|-328.59795770436|299.91912775718|299.91912775718|299.91912775718|299.91912775718|||293.65445844287|293.65445844287||||289.74941488498|-311.33948047147|-311.33948047147|-311.33948047147|-318.22248687908|-318.22248687908|-318.22248687908|-323.40276760707|-325.07916457173|-325.07916457173|-325.07916457173|-325.07916457173|-325.07916457173|-325.07916457173|-328.41018726557|-329.31131884488|-330.36212783283|-330.36212783283|-330.93568945401|-331.20355498929|-331.20355498929|-331.20355498929|308.10404322239|308.10404322239|308.10404322239|308.10404322239|307.01560595403|304.81734639152|301.05812310496|301.05812310496|301.05812310496|301.05812310496|301.05812310496|301.05812310496|301.05812310496|301.05812310496|296.73125976234|296.29167476296|296.29167476296|291.9346013665|291.9346013665|291.9346013665|291.9346013665|290.84955232671|290.01616348747|287.02489820532|287.02489820532|284.76101224745|270.35494427432
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|-156.39626032816|-156.39626032816|-158.57977705939|-158.57977705939|-158.57977705939|-166.78307883986|-170.04231270428|-188.08034270202|-191.5337175042|-193.90412750846|-195.26763679935||-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-199.00014742164|-200.36222531212|-200.36222531212|-201.23855125625|-201.23855125625|-206.02172843305|-207.72413880393||-211.06017962073|-211.06017962073|-211.06017962073|-211.96963808906|-217.2079357877|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|207.97458448612|207.97458448612|207.97458448612|207.97458448612|207.97458448612|205.61526686811|205.61526686811|205.61526686811|200.03918676535|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-210.93795489007|-211.527108589|-211.527108589|-213.93845263144|-216.02569213059|-216.02569213059||-216.02569213059|-216.35910643633|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.92692511579|-228.26325250225|-233.54805189323|-235.40418819799|-235.40418819799||||-235.40418819799|-235.97590805502|-235.97590805502|-235.97590805502||-235.97590805502|-235.97590805502|-235.97590805502|-235.97590805502|-236.95656348833|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-242.90247231817|-243.29162895785|-245.9291758668|-245.9291758668|-246.08241389986||-260.25268601042|-266.39405870563|-266.39405870563|-268.8434029699|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|||253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|246.04696977334|240.72764750803|240.72764750803|240.72764750803|239.05295150903|237.44216546115|236.15573206508|236.15573206508|236.15573206508|236.15573206508|236.15573206508|232.15636794394|228.19596912934|219.83440793966|219.33167528193|219.33167528193|-243.09628085072|-243.09628085072|-243.09628085072|-243.09628085072|-243.09628085072|-243.7403142604|-251.08369166683|-253.18187318722|-254.94775706446|-254.94775706446|-254.94775706446|-254.94775706446|-265.82528359268|-269.22254410688|-274.86117130853|-275.91843662524|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|259.27382720885|254.97648010184|250.52054341557|242.4116996474|-256.94850482532|-256.94850482532|-260.50945472264|241.07659771384|241.07659771384|236.43497180859|236.43497180859|236.43497180859|233.46108182183|233.35674893316|232.78200706778|232.78200706778|232.78200706778|232.78200706778||232.78200706778|232.78200706778|||222.31914803199|222.31914803199||||219.5740498085|-230.92469632185|-230.92469632185|-230.92469632185|-234.37188632793|-236.21876004346|-238.0708407628|-240.39822132269|-240.39822132269|-240.39822132269|-240.39822132269|-240.39822132269|-240.39822132269|-240.39822132269|-242.16651419748|-242.16651419748|-242.16651419748|-242.16651419748|-246.98555966604|-248.59174072729|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|236.95150272863|-248.44924087492|-248.44924087492|-248.44924087492
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.68392751345|-32.287697555059|-32.300219802319|-32.54746551454|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.491861037558|30.491861037558|30.485402191288|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.202032552741|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.896549785757||29.573944715023|29.101605048179|29.074005884594|28.854451915364|28.83827905825|28.031421875194|27.787690188306|27.675211405111|27.250234258784|27.196418329397|27.196418329397|27.196418329397|27.196418329397|26.69879780469|-28.585057862329|-28.585057862329|-28.585057862329|-28.585057862329|-28.585057862329|-28.661175444974|-28.801814479978|-28.801814479978|-28.801814479978|-28.801814479978|-28.801814479978|-29.072302583009|-29.072302583009|-29.099781304763|-29.460867544199|-29.573185439667|-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|||-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|-30.429579735681|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.984754344325|-30.984754344325|-30.984754344325|-30.984754344325|-31.794171408923|-32.410796845622|-32.410796845622|-32.410796845622|-32.410796845622|-32.410796845622|-32.410796845622|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.270439083686|-33.892153456598|-34.557948539422|-34.562709302253|-34.562709302253|-34.562709302253|-34.562709302253|-34.562709302253|-34.562709302253|-34.562709302253|-34.562709302253|-34.781234175266|-34.781234175266|-34.781234175266|-34.781234175266|-34.781234175266|-34.781234175266||-34.781234175266|-35.223593400917|-35.490105177519|-35.814006091883||-35.869142546244|-35.869142546244|-36.104603464943|-36.26461379761|-36.26461379761|-36.26461379761|-36.532904177181|-36.708780638898|-36.895868478577|-37.275965781522|-38.522189003537|-38.522189003537|-38.522189003537|-38.522189003537|-38.522189003537|-38.522189003537|-38.522189003537|-38.522189003537|-38.594096561615|-38.93788697581|-39.926936950929|-39.926936950929|-39.926936950929|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|37.271998124643|36.899441513004|36.621601935428|36.104979333641|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347||-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-372.3021918303|-387.75799804333|-394.3088762032|-409.98764226028|-420.88625968373|-447.29585460465|-450.67884237728|-450.67884237728|-478.06537567202|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|399.72314518498|383.25904749286|380.59893860697|373.44326342343|360.08140922916|358.1001487542|358.1001487542|358.1001487542|344.00495331678|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685||-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-416.30439468105|-416.30439468105|-419.60487043283|-435.09431099253|-457.26033130572|-462.69177041553|-462.69177041553||-462.69177041553|-462.69177041553|-478.12701442431|-478.12701442431|-478.12701442431|-478.12701442431||-478.12701442431|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-490.43173820543|-517.70194151189|-540.87993942131|-550.45548010788|-558.93516209638|-558.93516209638|-560.04345681905|-560.04345681905|-560.04345681905|-560.04345681905|-560.04345681905|-570.32606313227|-575.08451459141|-576.26057176824|-588.64025773541|||525.68553398896|525.68553398896|525.68553398896|525.68553398896|525.68553398896|525.68553398896|524.28948220995|523.28948420982|523.28948420982|512.34942689979|502.63825211088|495.96775227036|495.96775227036|495.96775227036|495.96775227036|495.96775227036|495.96775227036|495.96775227036|491.40861363374|480.09290403749|476.85322670832|469.64247412035|-529.46235955698|-529.46235955698|-529.46235955698|-529.46235955698|-529.46235955698|-529.46235955698|-529.46235955698|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-529.93045797063|-543.24913904173|-543.24913904173|-543.24913904173|-543.24913904173|-543.24913904173|-546.19125580263|-546.19125580263|-546.19125580263|-546.19125580263|-552.24028422515|-562.29476025016|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-564.12858646076|-570.55954051195|-579.32565997859|-579.32565997859|-579.32565997859|-579.32565997859|-581.25073330955|-583.57132676654||-583.57132676654|-583.57132676654|-583.57132676654||-583.57132676654|-583.57132676654|-583.57132676654|-583.57132676654||-583.57132676654|-583.57132676654|-588.31982212492|-588.31982212492|-588.31982212492|-588.31982212492|-588.31982212492|-591.08762306614|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.68783513412|542.08002076011|542.08002076011|542.08002076011|532.08891195567|530.0432355063|528.13137278478|525.95152531642|516.44613924047|510.73748550598|510.73748550598|510.73748550598|510.73748550598|504.79099065467|504.79099065467|504.79099065467|504.79099065467|504.79099065467|504.79099065467|504.79099065467|504.79099065467|504.79099065467|501.7399896163|499.32221068478|491.60801187198|485.00890207997|474.78766897775|467.0696321975|-513.83791179698
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-49.197132454561|-50.126580627669|-50.126580627669|-51.583979085539|-51.912198653326|-52.846886121018|-53.586540922835|-54.491713772565|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.42427774865|-55.698085853331|-56.507873823105|-57.627082508867|-58.64670832224|-58.64670832224|-58.66300861115|-60.131121653923|-60.292124311875|-60.292124311875|-61.166249108261|-63.090276108788|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.676710193344|56.218566542409|55.741005324235|55.741005324235|55.741005324235|53.826115289121|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-64.479039886524|-64.479039886524|-64.479039886524||-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|57.676543734485|57.676543734485|57.676543734485|57.676543734485|57.676543734485|57.648937355605|57.209800716201||57.209800716201|57.105334595353|56.169815199806|55.585576920393|55.585576920393|54.311751582759||53.251944677186|52.329889523481|52.329889523481|52.329889523481|52.329889523481|52.329889523481|52.329889523481|51.54987593436|50.244307738143|-58.362927282853|-58.362927282853|-58.362927282853|-58.362927282853|-58.753250586769|-59.478536744687|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|||53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|52.886720009953|52.329691061609|51.280211273425|50.272456716159|48.527728582597|48.316921367884|-55.910745697491|-55.910745697491|-55.910745697491|-55.910745697491|-55.910745697491|-56.346382862189|-58.704869329773|-59.194301035495|-59.772517077965|-59.772517077965|-59.772517077965|-59.772517077965|-61.694773153074|-61.694773153074|-62.308083273313|-63.581202111136|-65.123558028419|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|57.98921201628|55.021347659623|-65.426819648877|-65.426819648877|-65.426819648877|-65.893687396729|-66.944411989992|60.925361681942|60.925361681942|60.925361681942|60.925361681942|60.925361681942|60.925361681942|60.925361681942|60.925361681942|60.925361681942|60.925361681942||60.925361681942|59.989287960269|58.360320422095||57.987169303578|57.987169303578|57.987169303578|57.116299141427||56.370885942799|55.673206857423|-61.360483648709|-61.360483648709|-61.360483648709|-62.266339222506|-62.266339222506|-63.765376532426|-65.261529141389|-65.393365204028|-66.234229936564|-66.234229936564|-66.234229936564|-66.234229936564|-66.234229936564|-66.234229936564|-66.234229936564|-66.234229936564|-66.624142212298|-66.712936554381|-67.677392583361|-67.677392583361|-68.747101471679|-69.120186879625|-69.120186879625|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|64.319002904338|63.304634458541|63.304634458541|62.757710788692|62.757710788692|62.757710788692|62.757710788692|62.589125472136
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-56.310902099577|-56.310902099577|-58.878561528487|-59.140881361744|-60.854002546559|-60.854002546559|-60.854002546559|-60.854002546559|-61.350009628886|-61.350009628886|-62.304934709992|-67.915375835064|-68.03470985797|-69.027609002888|-69.989878482619|65.765838646841|65.765838646841|64.290260765234|-67.114108908536|-67.114108908536|-67.114108908536|-67.114108908536|-67.562062208008|-67.562062208008|-68.541329852024|-68.930903977424|-68.930903977424|-69.4352615876|-69.538775183868|-70.266212386237|-70.350259907098|-72.033023550611|-73.193135264297|-74.457841028526|-74.872886575108|71.067508082229|71.067508082229|70.015750201364|69.639387006914|68.391797051557|68.391797051557|68.391797051557|68.325903346944||66.538504136018|66.538504136018|66.538504136018||62.899854938677|62.899854938677|62.899854938677|62.899854938677||62.899854938677|62.899854938677|-66.456010765894|-66.456010765894|-66.456010765894|-66.456010765894|-67.788710217856|-68.77371958139|-70.746466479651|-70.746466479651|-70.746466479651|-70.746466479651|-70.746466479651|-71.135381387036|-71.135381387036|-71.286841576145|-71.607049501312|-71.607049501312|-71.607049501312|-71.607049501312|-71.607049501312|-71.961593562113|-73.876861922991|-74.60511522056|-74.719242623132|-75.103652692152|-76.234880241731|-76.234880241731|-77.842418442147|75.234626813574|75.234626813574|75.234626813574|75.234626813574|75.234626813574|75.157102976861|75.157102976861|75.157102976861|75.157102976861|75.157102976861|72.571805753777|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-76.081448722648|-76.568608576245|-76.983530369276|-78.440948423273|-82.053105178284|-83.597481214125|-91.556239299332|-92.062486838803|-93.234550145802|-93.234550145802|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|||-93.762405396567|-93.762405396567|-93.762405396567|-94.597119650428|-95.334096760888|-95.334096760888|-95.882332107909|-98.247035421141|91.516015901913|91.516015901913|91.516015901913|91.516015901913|91.516015901913|90.816084253678|90.816084253678|90.816084253678|90.816084253678|90.816084253678|90.373427881012|88.887142937724|87.546825825444|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-100.07550170919|-102.16666826816|-102.16666826816|-103.88704832326|-103.88704832326|-103.88704832326|-103.88704832326|-107.610700561|-107.610700561|-107.610700561|-110.36744303327|-111.41710876987|-111.41710876987|-111.41710876987|-111.41710876987|-113.17537419359|-113.17537419359|-113.17537419359|-113.17537419359|-113.17537419359|-114.27264019692|-117.12969497249|-117.12969497249|-117.12969497249|-117.12969497249|-117.12969497249|-117.12969497249|-117.12969497249|-117.12969497249|-121.95521782289|-125.1946861308|-127.12743250983|-129.28603434184|-130.91781356179|122.26758580706|122.26758580706|122.26758580706|122.26758580706|120.73065996724|119.21192563116|119.21192563116|118.50214103129|116.80237731301|115.64708285158|115.20874752019||115.20874752019|115.07638638786|114.81820692807|112.78689929942||111.49655630302|107.89617222891|107.23604012726|107.23604012726|107.23604012726|106.98449326884|106.5002647864|106.5002647864|106.5002647864|104.64473517594|-111.36314760671|-111.36314760671|-111.36314760671|-111.36314760671|-111.36314760671|-111.36314760671|-111.36314760671|-112.35905484608|-113.26561344389|-115.32846184046|108.12914717028|108.12914717028|108.12914717028|108.12914717028|108.12914717028|108.12914717028|108.12914717028|107.8323832864|106.31376132639|105.08195643592|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381||103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381|103.65516969381
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|-13.56936582721|-13.78733045963|-14.123673623442|-14.159834907716|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.592359470265|12.592359470265|12.592359470265|12.592359470265|12.203535688074|12.195391752288|12.195391752288|11.869414705043|11.869414705043|11.869414705043||11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.745101883596|11.745101883596|11.745101883596|11.745101883596|11.493869201547|11.200398627232|11.200398627232|11.200398627232|11.200398627232|10.686753138729|10.686753138729|10.314470141937|10.117034800842|10.117034800842|10.117034800842|10.117034800842|9.6728898507519|9.359152143897|9.359152143897|9.359152143897|9.0410704808118|8.9293102375536|8.8979111371072|8.8774735821657|8.8774735821657|8.788354173123|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.684831268562||-10.840154099214|-11.030911047975|-11.168847859686|-11.168847859686|-11.168847859686|-11.168847859686|-11.168847859686|-11.254137379078|-11.254137379078||-11.254137379078|-13.25648562792|-13.497761698598|-13.592524108709|-13.592524108709|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.611062864405|11.287292325874||11.238380419303|11.100977989357|10.692475738703|10.518861972159|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-12.238353355618|-12.238353355618|-12.617059557407|-12.964467047058|-12.964467047058|-12.964467047058|-12.964467047058|-12.964467047058|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813||11.338446954813|11.338446954813|11.338446954813|11.284907928139|11.074542486038|10.783658252123|10.546931343808|10.546931343808|10.546931343808|-11.10114581022|-11.10114581022|-11.10114581022|-11.10114581022|-11.429051260522|-11.494223281599|-11.596081703743|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|10.327399838919|10.327399838919|10.327399838919|10.327399838919|10.229888877332|9.9314322442349|9.9314322442349|9.9314322442349|9.9314322442349|9.9314322442349|9.6604274667497|9.6604274667497|9.6604274667497|9.6604274667497||9.4932129546443|9.4932129546443|9.3932918624127|9.062546261598|9.0341651337251|9.0341651337251|8.8018497777101|8.4853886313038|8.3832088782607|8.3830101042123|7.8977886867889|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-8.9527064774544|-9.3832846189109|8.7937113641547|8.7937113641547|8.7937113641547||8.7937113641547|8.7937113641547|8.7937113641547|8.6546789141548|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606||-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.2868960208606|-9.3362532740855|-9.3362532740855|-9.3362532740855|-9.4761149757465|-9.6387387771695|-9.7044281744503|-9.7044281744503|-9.7044281744503|-9.7044281744503|-9.7044281744503|-9.7044281744503|-9.9213089704009|-10.035343408529|-10.109548038844|-10.173108995627|-10.202898807737||-10.25222109597|-10.25222109597|-10.37024592074|-10.466939223169|-10.592988186808|-10.748876127636|-10.794636414857|-10.794636414857|-10.794636414857|-10.794636414857|-10.794636414857|-10.794636414857|-10.794636414857|-10.794636414857|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.33446234569|10.10079091241
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-222.28478483791|-222.28478483791|-222.28478483791|-222.85532055557|-224.41702334815|-227.9633575803|-230.19261851642|-237.44734695591|-247.66372307845|-251.74857594247|-259.96509251854|-261.67232773328|-271.90258314901|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-275.00514336623|-279.73904208119|-284.82115786799|-285.59156614772|-285.59156614772|-298.00173406062|-305.87969366111|274.95620807919|274.95620807919|274.95620807919|274.95620807919|274.95620807919|272.74024544063|272.38915380177|259.13958010895|259.13958010895|259.13958010895|250.38841623976|249.43157020889|246.50464074845|246.50464074845|246.50464074845|243.01627156729|240.00697451161|238.97441748035|235.03822960734|228.57581101391|226.0344630526|226.0344630526|226.0344630526|226.0344630526|226.0344630526|222.9160787051|215.28452273928|208.73836402454|-235.19859786979|-235.19859786979|-235.19859786979|-235.19859786979|-237.2960715087|-237.2960715087|-237.2960715087|-237.2960715087|-241.41785587555|-242.11984087897|-243.28871649584|-244.33190280951|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-251.36182840504|-256.27980866077|-262.42200707995|-266.14667436373|-276.37407940507|-283.41162054137|-283.41162054137||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869||||-285.80866886869|-287.28742511289|-293.86380585053|-301.08200887418|-302.54666703251|-303.98518660893|-311.96131031635|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|281.95096618334|274.68995360974|267.21105617554|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-309.87550764853|-314.98389976085|-318.20434154471|-325.17379776032|-325.17379776032|-325.17379776032|-325.17379776032|-333.24171956418|-333.24171956418|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-334.8047061225|-342.67973443688|-342.67973443688|-342.67973443688|-349.34416327676|-356.95395573404|334.03603019939|334.03603019939|334.03603019939|334.03603019939|334.03603019939|334.03603019939|334.03603019939|334.03603019939|334.03603019939|327.47336621004||321.93705966426|320.71896772863|320.04328187838|310.48142702198||305.84603205893|297.3066958451|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-325.1683681341|-327.62761950149|-327.62761950149|-334.28623575253|-338.41831446465|-338.41831446465|-338.41831446465|-338.41831446465|-338.41831446465|-346.30923558139|-351.63249143917|-359.09165715463|-364.61315698103|-364.61315698103|341.81913334707|341.81913334707|341.81913334707|335.81013697363|334.3890454899|330.28782798303|325.20455923608|325.20455923608|325.20455923608|323.46061866075|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422|-353.41300926422
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.64824699814|-28.108947935601|-28.108947935601|-28.475497023816|-29.058329441542|-29.361478437312|-29.530530732349||-29.590589834005|-30.032877737449|-30.154309597464|-31.025899294186|-31.078006928551|-31.078006928551|-31.078006928551|-31.078006928551|-31.612230857934|-31.612230857934|-32.146951786193|-32.146951786193|-32.954390436977|-33.2160087552||-33.2160087552|-33.2160087552|-33.44278843826|-33.876431178449|-34.256034956374|32.067053251938|32.067053251938|32.067053251938|32.067053251938|31.87672597112|31.745251350289|31.184989840651|31.184989840651|31.184989840651|31.184989840651|30.955199713039|30.955199713039|30.955199713039|30.955199713039|30.955199713039|30.955199713039|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-33.102007655939|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-34.09722117583|-34.19795791101|-34.19795791101|-34.19795791101|-35.3810633707|-35.650689818398|-35.650689818398|-35.650689818398|-35.740768355281|-36.27974141323|-36.351757248562|-36.351757248562|-36.351757248562|-36.921955117827|-37.399949613816|-37.682165322046|-38.813518931844|36.785062905722|36.785062905722|36.785062905722|36.777291320621|36.488103679881|||36.057013808926|36.057013808926|36.057013808926|34.788903248796|34.101005779912|33.516488169418|33.516488169418|33.516488169418|33.516488169418|33.516488169418|33.516488169418|-35.844651070718|-35.844651070718|-35.844651070718|-35.844651070718|-36.163147821696|-36.163147821696|-36.603495587543|34.00556733867|34.00556733867|34.00556733867|34.00556733867||34.00556733867|34.00556733867|34.00556733867|34.00556733867|34.00556733867|34.00556733867|34.00556733867|33.940723482833|33.940723482833|||33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|32.920804624276|32.243114290985|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-36.440275840381|-38.93808394496|-40.210092873754|-40.385103379556|-41.749081999471|-41.749081999471|-41.749081999471|-41.749081999471|-42.651580818409|-42.651580818409|-43.253053789603|-43.253053789603|-43.253053789603|-43.253053789603|-43.253053789603|-43.253053789603|-43.654105959731|-43.654105959731|-43.654105959731|-43.654105959731|-43.684561423017|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.007207513509|-44.123563581769|-44.993961128995|-45.557853704378|-45.557853704378|43.100259109457|43.100259109457|43.100259109457|43.100259109457|42.408065261796|40.982296032326|40.83366123241|40.380736203126|40.091930225085|40.07992111598|39.639912885146||36.955962054867|36.955962054867|36.955962054867|||36.955962054867|36.955962054867|36.470578096848|36.470578096848|36.470578096848|36.470578096848|36.470578096848|35.967307513005|35.568118458596|35.11679901636|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-37.848066743082|-38.643268736656|-38.643268736656|-38.643268736656|-38.643268736656|-39.852521640786|37.912923608863|37.912923608863|37.912923608863|37.912923608863|37.912923608863|37.912923608863|37.912923608863|37.912923608863|37.912923608863|36.60769037256|36.420768250462|36.213075732122|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587|36.163500248587
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|-87.853209913929|-87.853209913929|-87.853209913929|-89.098409156691|-89.098409156691|-91.259342490182|-91.677049754444|-94.54672254278|-95.632469746291|-95.850579764151|-95.850579764151||-97.17286547213|-98.680963500663|-98.920513559629|-100.62557223246|-101.0677951677|-101.0677951677|-101.0677951677|-101.18088148516|-103.56764685756|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101||-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|99.07171243102|99.07171243102|99.07171243102|99.07171243102|97.863838589125|97.863838589125|96.426488253732|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.793952103723|93.632165613295|93.324633375937|93.060700275428|92.728555946358|91.098394902556|90.151715141276|90.151715141276|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.339271035607|-97.443631771334|-97.725779813906|-97.725779813906|-99.189758824397|-99.816397930835|-99.822095325521|-99.822095325521|-102.31344247188|-103.55046850944|-103.55046850944|-103.55046850944||||-106.4227427035|-106.69913936095|-106.69913936095|-106.69913936095||-106.69913936095|-107.77959903563|-108.78289247978|-109.15876586159|-109.97085367|-111.44321296424||-111.44321296424|-111.44321296424|-113.67023815281|-119.15601705403|-119.15601705403|-119.15601705403|-122.17335312996|-124.55372612381|-125.62636515724|-125.92929105877||-126.14727310044|-126.14727310044|-126.95252719303|-127.52781007786|-127.52781007786|-128.09713409722|-128.09713409722|-128.09713409722|-128.96348368658||||-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-131.58573242012|-132.72858742413|-133.59842903014|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.72290096075|126.01317622102|126.01317622102|126.01317622102|126.01317622102|124.2257574602|-134.9928914593|-134.9928914593|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.93699331807|128.53755316275|128.53755316275|128.53755316275|128.53755316275|128.53755316275|128.53755316275|128.45283820383|127.82537425616|127.00597766879|-131.83295713763|-131.83295713763|-131.83295713763|-131.83295713763|-133.72551140631|129.59901449492|129.59901449492|129.59901449492|129.59901449492|129.59901449492|129.3322391754|129.10276269982|129.10276269982|128.63639842216|128.25155312423|127.05173128848|126.9095513939|126.9095513939|126.56240261032|||126.56240261032|125.22488772023||||124.71655004939|-130.26996168907|-130.26996168907|-130.26996168907|-130.26996168907|-130.26996168907|-130.26996168907|-131.02217965453|123.6429203009|123.6429203009|123.6429203009|123.6429203009|123.6429203009|123.6429203009|123.6429203009|123.6429203009|123.6429203009|121.78102704943|121.55669172009|121.47348039679|121.47348039679|121.47348039679|121.47348039679|121.47348039679|121.30386880296|119.31540842473|119.13966143859|119.13966143859|119.13966143859|119.13966143859|118.55495748218|118.55495748218|118.55495748218|118.55495748218|118.54995250367|117.95550218846|116.82538270723|116.82538270723|116.82538270723|115.35042921449||112.17825112239|111.85361379932|110.30401372192|109.41505175269|109.41505175269|109.41505175269|109.41505175269|-111.51507431863
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-129.29947139658|-132.33274430078|-135.61971716132|-137.44968810839|-139.29409679619|-141.14343732427|126.86850452052|126.86850452052|126.86850452052|126.86850452052|126.86850452052|126.86850452052|-141.6418942483|-141.6418942483|-141.6418942483|-141.6418942483|-141.6418942483|-142.31345704551|-142.31345704551|-142.84623126624|-142.84623126624|-144.12915059856|-146.99916346938|-146.99916346938|-146.99916346938|-148.37685101198|-150.21316880835|135.13203535829|135.13203535829|135.13203535829|135.13203535829|135.13203535829|134.81892936268|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|132.95695707264|131.49446047282|131.49446047282|131.49446047282|131.49446047282|131.49446047282|131.49446047282|125.27163037697|122.41847344946|110.10385684515|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-129.58449274065|-129.58449274065|-132.26055088045|-134.77951449326|-134.77951449326|-134.77951449326||-134.77951449326|-134.77951449326|-134.77951449326|-134.77951449326|-134.77951449326|-135.41503942001|-135.41503942001|-135.41503942001|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351||-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351||-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-139.30106506527|-142.50674141977|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|||131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.13475487788|130.37808690345|130.37808690345|129.50899087362|126.1099959631|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-146.43623498849|-151.27540787492|-151.27540787492|-151.27540787492|-151.27540787492|-151.27540787492|-151.27540787492|135.25051804144|135.25051804144|135.25051804144|135.25051804144|135.25051804144|135.25051804144|135.16199608212|135.16199608212|135.16199608212|135.16199608212|133.70221668223|128.90371818028|128.90371818028|128.90371818028|128.90371818028|126.34301714856|-139.70148592242|-139.70148592242|-139.70148592242|-139.70148592242|-139.70148592242|-139.70148592242|-142.51832082811|-145.11480498913|-146.11210452926|-146.11210452926|-146.38011224415|-148.49457780681|-150.80508340026|138.68947472801|138.68947472801|138.68947472801|138.68947472801|138.68947472801||138.68947472801|138.68947472801|136.61053408771||132.67280344598|130.49756616611|129.23063059933|-141.82610165184||-141.82610165184|-141.82610165184|-141.82610165184|-141.82610165184|-141.82610165184|-141.82610165184|-142.04567460556|-142.41186321597|-143.22054086957|-143.22054086957|-143.22054086957|-143.22054086957|-143.22054086957|-143.22054086957|-143.22054086957|-143.22054086957|-143.93585900065|-143.93585900065|-146.25723804364|-146.25723804364|-149.64661064049|-149.64661064049|-149.64661064049|-153.36001464345|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.36948661136|141.27332560832|141.27332560832|141.27332560832|141.27332560832|141.27332560832|141.27332560832|141.27332560832|141.27332560832|139.75105946311|139.75105946311|139.75105946311|139.75105946311|139.75105946311|139.75105946311|139.75105946311
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|373.83429521927|373.83429521927|369.80285157551|369.80285157551|362.68094687317|358.88604794448|-381.10883860119|-392.25426816419|-392.46965174561|-392.46965174561|-404.27515829807||371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127||371.51817761127|371.51817761127|371.51817761127|371.51817761127|368.95887262664|368.95887262664|367.92096924607|366.46775208385|363.28027344712|362.02030437267|361.15655267724|361.15655267724|357.00283874945|354.79649251784|353.93912070284|353.93912070284|353.16570052052|346.4841045687|337.8941221698|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-405.28925531175|-408.54809211411|-408.54809211411|-408.54809211411|-408.54809211411|-408.54809211411|-417.79788317855|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|378.58188907157|374.85765893207|374.59739745707|-335.773333242|||-335.773333242|-335.773333242|-335.773333242|-335.773333242|-335.773333242|-336.06814519836|-339.65515165138|-339.65515165138|-339.65515165138|-339.65515165138|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663||302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|299.63007398656|295.39562697996|||-338.92862849796|-338.92862849796|-338.92862849796|-338.92862849796|-338.92862849796|-338.92862849796|-350.7540316644|308.24227214712|308.24227214712|308.24227214712|308.24227214712|308.24227214712|308.24227214712|301.79412002305|301.79412002305|301.79412002305|301.79412002305|296.295209905|296.295209905|293.48791346296|293.48791346296|289.84768162552|284.38631291724|-328.2989967362|-328.2989967362|-328.2989967362|-328.2989967362|-328.2989967362|-330.50166914374|-341.08315201779|-341.08315201779|-341.08315201779|-341.08315201779|-341.08315201779|-341.08315201779|-341.08315201779|-355.0646133531|-361.21068150344|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-362.79540930013|-365.02267700015|-369.18965877081|-369.18965877081|-369.18965877081|-376.96471959778|-380.47704019888|-380.47704019888|-380.47704019888|-380.47704019888|-380.47704019888|-384.84721046404|-387.35825902955|-387.35825902955|-387.35825902955|-387.35825902955||-387.35825902955|-387.35825902955|-387.35825902955|||-387.35825902955|-387.35825902955|-387.35825902955|-387.35825902955|-387.51361870254|-391.80180723893|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.21780933073|-392.88539369055|-392.88539369055|-392.88539369055|-403.26399164672|-403.6346597724|-404.76073308045|-408.81748120049|-409.60275688944|-412.22528543271|-412.83368534263|-412.83368534263|366.67117177018|366.67117177018|366.67117177018|366.67117177018|366.67117177018|366.67117177018|366.67117177018|364.78629076211|364.78629076211|364.78629076211|364.78629076211|364.78629076211|364.78629076211|364.78629076211|364.78629076211|359.56810084679|356.12177627725|353.46975250423|346.60528056026|-389.15794791037|-389.15794791037|-389.15794791037|-389.15794791037
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|-85.024377265419|-85.024377265419|-86.146056709582|-86.146056709582|-86.146056709582|-88.314513694241|-88.432789602759|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342||-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-91.443050472952|-93.670514555935|-93.670514555935|-93.670514555935|-93.670514555935|-94.372793272871||-95.039767031027|-95.790849849199|-95.895390586295|93.176059462111|93.176059462111|93.176059462111|93.176059462111|93.162778647777|93.162778647777|93.162778647777|93.162778647777|93.162778647777|90.742262691182|90.742262691182|89.91309247613|89.91309247613|89.91309247613|89.91309247613|89.91309247613|89.91309247613|88.970100038582|88.292335105531|88.161635326414|88.161635326414|88.161635326414|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-94.527930992203|-95.448685078657|-95.448685078657|-95.598538298117|-95.743376090247|-96.149973518998|-96.149973518998|-96.149973518998|-98.022191612092|-98.156542109753|-98.156542109753|-98.156542109753||||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-101.9517151507|-104.99247666068|-104.99247666068|-104.99247666068||-105.62497796689|-106.37275282182|-106.96417200607|-107.01574497799|-107.85385268515|-107.85385268515|-107.85385268515|-107.85385268515|-107.85385268515||||-108.1209452239|-109.25105016401|-109.91227931634|-110.62812413865|-110.62812413865|-111.20902537961|-112.52447064342|-113.47330276637|-114.38366733291|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.52485601102|105.48317402375|105.33725046832|105.33725046832|104.56361510708|103.33779845358|103.33779845358|102.11977063418|99.777523265956|98.419473686348|-106.2068270458|-106.2068270458|-109.64091690527|-110.6784307533|-110.6784307533|-110.6784307533|-110.6784307533|-110.6784307533|-110.6784307533|-110.88818289388|-110.88818289388|-112.58687386633|-113.6520820737|-113.91342418725|-115.181580311|-115.8684242632|112.72217036448|112.72217036448|112.72217036448|112.72217036448|112.44685375649|112.09650434342|111.50723026955||109.57469631526|-114.45252836576|-114.45252836576|-114.45252836576|-114.45252836576|-114.45252836576|-114.45252836576|-114.88058978574|-115.89084629386|-115.89084629386|111.84397391144|111.84397391144|111.84397391144|111.3488578671|109.46539813874|108.77831817062|108.77831817062|108.77831817062|108.13308665857|108.13308665857|108.13308665857|107.78120663548|||107.47911806001|106.18513329706||||102.18348262797|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.70411523053|100.63790292949|100.37544939485|100.21161018441|100.0851213251|99.700133618869|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967|99.463593843967
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.2339213178515|-6.2982459913757|-6.3403303334124|-6.3403303334124||-6.3403303334124|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|-6.3979025258674|-6.3979025258674|-6.3979025258674|6.1822560719194|6.1822560719194||6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1291734566889|6.0724149932025|5.9596711041175|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.303407713042|-6.3454528873345|-6.3649477235897|-6.3821643979928|-6.5762937236253|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6333094360783|-6.6731954647782|-6.6731954647782|-6.6731954647782|-6.675364983141|-6.675364983141|-6.7051529444533|-6.7051529444533|-6.7051529444533||||-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7322562120006|-6.7322562120006|-6.7322562120006|-6.7322562120006|-6.7663958758828|-6.7714109973848|-6.7714109973848|-6.7714109973848|-6.7714109973848|-6.8115676063895|-6.9156307267481|-7.0018119069529|-7.03534647851|-7.1003847853873||-7.1593166475532|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|||-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.216697808981|-7.3002588188953|-7.3002588188953|-7.3002588188953|-7.3002588188953|-7.329176310732|-7.3757513673593|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.4785144993|-7.5865611731187|-7.5865611731187|-7.6472904350113|-7.6986559128045|-7.8190622302425|-7.9356246758978|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6767820375035|7.6469804199614|7.598494351165|7.598494351165|7.5516603923026|7.5112891965644|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.487376836834|7.4826410124673|7.46960113556|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|||-7.6708213801001|-7.6708213801001||||-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6708213801001|-7.6720239845486|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.502423565455|7.4676928971296|7.4196588434649|7.3638378590066|7.3638378590066|7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684||7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684|7.36295855684
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.098816050631|-12.15979532571|-12.397549993146|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.621232410424|-12.621232410424|-12.75247254652|-12.75247254652|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|11.985346170887|11.985346170887|11.985346170887|11.984828839285|11.954810444496|11.825344421225|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.487350094407|11.348765370396|11.348765370396|11.328704235236|11.328704235236|11.328704235236|11.328704235236|11.282308451486|11.282308451486|11.282308451486|-12.158210280731|-12.211900343713|-12.261555634402|-12.35672824743|-12.474730247368|-12.474730247368|-12.474730247368|-12.568526700239|-12.568526700239|-12.568526700239|-12.568526700239|-12.683650997575|-12.683650997575|-12.683650997575||-12.683650997575|-12.683650997575|-12.732532040199|-12.732532040199|-12.774479830619|-13.079422063691|-13.08687955345|-13.08687955345|-13.386329568135|12.363889658712|12.363889658712|12.358766092484|12.267921046496|12.267921046496|12.171022711065|11.992803743445|11.966856094745|11.966856094745|11.933173758616|11.734082017597||11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.35093546699|11.274493410734|11.274493410734|11.274493410734|11.261658777294|11.233605678041|11.233605678041|||11.233605678041|11.233605678041|11.233605678041|11.233605678041|11.233605678041|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.196727403571|11.196727403571|11.080252524404|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.493953855365|-12.597105462044|-12.597105462044|-12.597105462044|-12.597105462044|-12.597105462044|-12.597105462044|-12.857229288087|-12.857229288087|-13.014143952248|-13.114494944575|-13.114494944575|-13.114494944575|-13.114494944575|-13.372772164877|-13.76030243297|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|-13.850512287214|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588|13.162554075588||13.162554075588|-13.667931124657|-13.667931124657||-13.667931124657|-13.667931124657|-13.667931124657|-13.667931124657||-13.667931124657|-13.667931124657|-13.749050978635|-13.749050978635|-13.768335172961|-13.768335172961|-13.768335172961|-13.801840479635|-13.801840479635|-13.801840479635|-13.801840479635|-13.801840479635|-13.801840479635||-13.801840479635|-13.801840479635|-13.801840479635|-13.801840479635|-13.913383504813|-13.913383504813|-14.063203834897|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.064917699626|-14.085464044998|-14.192548653458|-14.192548653458|13.305001909221|13.305001909221|13.305001909221|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878|-13.868901726878
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|94.302431628535|-101.02125058047|-101.02125058047|-101.02125058047|-101.30138953385|-103.6682131363|-104.27856599767|-107.77618579819|-107.85965071733|-108.32610903914|-108.32610903914||-109.01789613493|-109.44210461255|-110.79678459825|-111.48644560328|-111.48644560328|-111.48644560328|-111.48644560328|-111.48644560328|-113.81827543566|-115.0872240552|-115.0872240552|-115.0872240552|-115.0872240552|-115.0872240552|||-118.85247151153|-118.9660119512|-118.9660119512|-119.04281282849|-119.04281282849|-119.04281282849|-120.65477416179|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|112.58938288843|109.19931788087|108.76581859147|108.76581859147|108.4108916805|108.4108916805|108.27876870343|107.83196149611|104.11329317914|103.27588368374|101.79542521324|99.239359313544|98.788174980543|98.213271509176|98.213271509176|98.213271509176|97.922057088574|97.922057088574|97.922057088574|97.922057088574|97.691177509846|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-104.09086881716|-106.11485593671|-107.47761702928|-108.2751292696|-109.99458943367|-111.02732362747|-112.75795686762|-112.75795686762||||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-114.30883723409|-114.73204476206|-116.6469694637|-116.6469694637|-117.96329779346||-120.67033317044|-122.10036730716|-124.81707673547|-126.97452784112|-128.3828109164|-129.40311976483|-130.18533714969|-130.18533714969|-131.09482159834||||-132.12202289613|-132.24113494061|-133.25779829755|-133.25779829755|-133.25779829755|-135.63088809931|-137.40098372525|-137.53443009131|-138.81603936877|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|130.7869711606|129.65181575786|129.65181575786|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.4883471091|-140.73150662133|-141.17021131838|-141.17021131838|-141.17021131838|-141.17021131838|-145.73912673885|-146.24346771168|-149.32607862604|-150.11786208828|-155.71985219011|-156.63317164325|-157.06609838914|-157.06609838914|-157.06609838914|-157.06609838914|-157.06609838914|-157.88455156167|-158.43838452056|-159.53710204975|-162.23011220182|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.05824877506|-163.32027336497|153.08526269435|153.08526269435|153.08526269435|153.08526269435|||153.08526269435|-161.30894123037||||-161.30894123037|-161.30894123037|-161.30894123037|-161.30894123037|-161.42104292931|-162.67782977851|-162.67782977851|-164.25104512447|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|155.96843531279|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|153.81475654362|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132|-157.1831179132
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|-6.4570955804556|-6.4570955804556|-6.4634394172794|-6.4799328119629|-6.499925139996|-6.5188059580023|-6.5236731648109|-6.5473743191057|-6.5473743191057|-6.5648604223787|-6.5915114426678||-6.6005684826182|-6.6233910704167|-6.6233910704167||-6.6233910704167|-6.6233910704167|-6.6233910704167|-6.6404342810878|-6.6649269970003|-6.671516392441|-6.671516392441|-6.671516392441|-6.671516392441|-6.671516392441||-6.7005738658059|-6.7351529149789|6.5194169039761||6.5194169039761|6.5194169039761|6.5194169039761|6.5194169039761|6.5194169039761||6.5194169039761|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7766392415064|-6.789598935765|-6.8001100949909|-6.8251224284333|-6.8768028158791|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-7.1052923518944|6.5325250110043|6.5325250110043|6.5325250110043|6.5325250110043|6.5325250110043|||6.4594719366909|6.4344718049928|6.4344718049928|6.2905242521415|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566||6.2629928612256|6.2629928612256|6.2629928612256|6.2629928612256|6.2629928612256|6.2629928612256|6.206658392432|6.1996205971005|6.0129115234219|||5.7212823198491|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.9601875394584|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.2022581518905|6.0658203582565|-6.7043343352629|-6.7043343352629|-6.7043343352629|-6.7043343352629|-6.7043343352629|-6.745927127131|-6.8565856438303|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2672817262093|6.2403127652716|6.2150311998639|6.2150311998639|6.2150311998639|6.1533682138957|6.0387421483505|6.0352694585046|6.00354200554|6.00354200554|5.8628245321921|||-6.4448857655055|-6.4448857655055||||-6.4448857655055|-6.4448857655055|-6.4448857655055|-6.4448857655055|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.526489894301|-6.5777667018112|-6.5805464800682|-6.5805464800682|-6.5805464800682|-6.5805464800682|-6.5805464800682|-6.9089405599|-6.9416005945606|-7.0177168758321|-7.0177168758321|-7.1469075052394|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072|6.6031963066072
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-35.656344941122|-36.479273004513|-37.846413474592|-38.809902885791|-39.272115843424|-39.542061307353|-39.542061307353|-39.542061307353|-39.542061307353|-40.824511504087|-41.169502272948|-41.169502272948|-41.169502272948|-41.169502272948|-41.169502272948|-41.699447012328|-41.893830352782|-42.101477788288|-42.293309077509|-43.431454191481|-44.104394181873|-44.48543721692|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.886723481276|41.886723481276|41.886723481276|41.018581349164|-44.679372438461|-44.679372438461|-44.679372438461|-44.679372438461|-44.679372438461|-44.721525652178|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.098933959278|-45.369587781638|-45.369587781638|-45.369587781638|-45.369587781638|-45.369587781638|-45.871764159434|-47.532514757838|-47.666685734552|-48.851871766825|-50.190969774215|-50.427973667411|-50.427973667411|-50.427973667411|-50.592192455164|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.929807758624|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|||49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.014667305658|48.64962872897|48.255143371274|48.050158411319|48.040616722711|48.040616722711|48.040616722711|48.040616722711|47.456242583204|47.316551282798|47.316551282798|47.316551282798|47.316551282798|47.316551282798|47.122360428221|47.122360428221|47.122360428221|46.641510654431|46.557235798285|46.264144015988|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.457625000691|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-50.493942491324|-52.301604845029|-52.385313672172|-52.385313672172|-52.683682620909|-53.013523755762|-53.013523755762|-53.013523755762|-53.013523755762|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301|-53.164991486301
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|-27.069987620983|-27.069987620983|-27.212023016447|-27.212023016447|-27.503913504806|-27.834904572397|-28.05544863479|-28.353277002624|-28.969196199103|-29.149107057435|-29.511785593941||28.386795793757|28.386795793757|28.386795793757|28.386795793757|28.218661293702|-29.263381151853|-29.263381151853|-29.664312314654|-29.930271994431|-29.930271994431|-29.930271994431|-29.930271994431|-30.007742666118|-30.007742666118||-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.472260883203|28.386105167019|28.386105167019|28.386105167019|28.365117615183|28.277908291772|28.022676324795|27.731861379357|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|28.000559711751|28.000559711751|28.000559711751|28.000559711751|27.850928998047|||27.850928998047|27.850928998047|27.850928998047|27.837144666307|-28.474412695963|-28.474412695963|-28.474412695963|-28.474412695963|-28.534954150025|-28.534954150025|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|27.27028098992|27.27028098992|27.27028098992|27.27028098992||-28.437253908481|-28.437253908481|-28.437253908481|-28.74972741269|-28.977474076471|27.508672905899|27.508672905899|26.704766891636|26.704766891636|||26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.402519171147|26.167616482021|26.167616482021|25.784711261151|25.784711261151|25.610642250927|25.610642250927|25.610642250927|25.610642250927|25.610642250927|25.610642250927|24.978491156798|-27.097114376017|-27.097114376017|-27.097114376017|-27.097114376017|-27.541238683007|-28.876376144911|-28.940418447416|-29.666090104649|-29.666090104649|-29.666090104649|-29.666090104649|-30.445655608254|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.453706897753|29.270216523262|29.270216523262|29.270216523262|29.270216523262|29.270216523262|29.270216523262|28.794685110618|-30.025093631577|-30.025093631577|-30.025093631577|-30.025093631577|-30.025093631577|-30.025093631577|-30.333437792274|-30.334183017674|-30.334183017674|29.235483061992|29.235483061992|29.235483061992|29.235483061992|29.235483061992|29.134981777627|29.033234939721|29.033234939721|29.033234939721|29.033234939721|29.033234939721|||28.700290103198|28.700290103198||||-29.055281518671|-29.055281518671|-29.055281518671|-29.055281518671|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.460154349033|-29.46624063173|-29.46624063173|-30.168600333168|-30.428027617354|-30.428027617354|-30.428027617354|-30.428027617354|-30.937808764664|-31.061454310117||30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|30.212510226034|-30.95547201261|-30.95547201261
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.594859533356|-15.594859533356|-15.594859533356|-15.903176922319|-16.011307975449|-16.156403144865|-16.156403144865||-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.201558890905||15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.692365077526|15.692365077526|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.264072454824|-16.264072454824|-16.264072454824|-16.4223024987|-16.511447551385|-16.602719389217|-16.64474741853|-16.64474741853|-16.64474741853|-16.64474741853|-16.683051977298|-16.694997214678|-16.694997214678|-16.694997214678|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|-16.692793865299|-16.692793865299|||-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.853103764958|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092||16.228056473277|16.228056473277|16.105617994227|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|||-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.646130613845|-16.827922772877|-16.880523386698|-16.880523386698|-16.920580960094|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-17.096858524699|-17.096858524699|-17.096858524699|-17.096858524699|-17.096858524699|-17.096858524699|16.469165818493|16.469165818493|16.469165818493|16.332505049128|16.332505049128|16.332505049128|16.332505049128|16.332505049128|16.303710259796|16.303710259796|16.297927674426|16.297927674426|16.297927674426|16.297927674426|16.227071231252|16.227071231252|-16.702330442278|-16.702330442278|-16.702330442278|-16.730922535623|-16.818247825531|-16.928608716227|-16.944565787025|-16.982850938051|-17.079834201831|-17.165372136455|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.197558324292|-17.209568418617|-17.209568418617|-17.209568418617|-17.209568418617|||-17.209568418617|-17.209568418617||||-17.209568418617|-17.209568418617|-17.235763460465|-17.235763460465|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.269797451699|-17.366866061067|-17.366866061067|-17.366866061067|-17.366866061067|-17.366866061067|-17.366866061067|-17.366866061067|-17.368742613394|-17.368742613394|-17.368742613394|-17.368742613394|-17.368742613394|-17.368742613394|-17.368742613394|-17.473047208343|16.973076536255|16.973076536255|16.973076536255|16.973076536255|16.973076536255|16.973076536255|16.973076536255|16.973076536255|16.890639943101|16.549599402722|16.54307355154|16.54307355154|16.54307355154|16.54307355154|16.54307355154|16.54307355154|16.513415540462|16.447129052221|16.379032339585
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|-494.56156830672|-494.56156830672|-495.64546272362|-511.477719541|-512.27640205538|-512.27640205538|-512.27640205538|-535.51252890864|-562.16393355572|-610.66548749301|-629.64281359086||-646.16646205463|-676.05415610779|-686.80597559068|-708.69291990771|-708.69291990771|-708.69291990771|-708.69291990771|-713.82544960992|-719.21540070777|-719.21540070777|-744.00717762447|596.71812003527|596.71812003527|596.71812003527||596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|559.70262170803|541.45847602433|524.39832364791|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-653.84175139097|-663.47622543604|-697.39584876465|-741.35155817058|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|||-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-790.29645937374|-799.69606122364|-815.02299404749|636.05519740842|636.05519740842|636.05519740842|636.05519740842||636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|||636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|587.42801610918|586.84236246238|586.84236246238|582.54125410859|577.1598606452|577.1598606452|577.1598606452|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|489.86551995344|489.86551995344|489.86551995344|489.86551995344|489.86551995344|489.86551995344|471.55612378724|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-675.44110923139|-679.98317692376|-705.06861848409|-712.65243131582|-712.65243131582|-712.65243131582|-712.65243131582|-712.65243131582|-734.25270146202|-742.94196805629|-742.94196805629|-776.23766443104|-816.77435601387|-826.84372280079|-835.21050715929|-888.44686884887|-914.71874316541|-944.40971462823|-982.17746069804|-1000.8082896645|-1006.8202526763|-1025.8800333556|-1043.1167037284|-1069.8796708093|-1099.4913008993|-1110.0124154997||-1110.0124154997|-1110.0124154997|-1110.2641745548|||-1110.2641745548|-1110.2641745548|-1110.2641745548|-1110.2641745548|-1110.2641745548|-1110.2641745548|-1110.2641745548|-1110.2641745548|-1134.2946394793|-1151.6662782951|-1156.0244023356|-1156.0244023356|-1156.0244023356|-1156.0244023356|-1156.0244023356|-1197.9181795157|-1241.6822071116|-1245.5934993211|-1245.5934993211|-1245.5934993211|-1245.5934993211|-1252.9055547175|-1252.9055547175|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1084.4122098217|1057.0066288058|1029.3884620738|1006.4182781722|956.79808685804|942.40504550376|942.40504550376|937.22782833751|-1139.6769505337|-1139.6769505337|-1139.6769505337
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|63.126123655917|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.148063734726|-68.547849738549|-69.044831898423|-70.024813813867|-71.090200153032|-71.090200153032|-72.816890415262|-73.42949300233|-73.42949300233|-73.918878824882|-75.423758064566|-78.101860301066|-78.101860301066|-78.236770116457|-78.236770116457|-78.236770116457|-78.236770116457|-78.236770116457|-78.236770116457|-78.236770116457|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-79.438946248057|-80.499850035045|-80.499850035045|-80.499850035045|-80.630937755302|-80.630937755302|-80.630937755302||-80.630937755302|-80.630937755302|-80.630937755302|-81.482944803712|-81.482944803712|-82.878274632028|-84.498078346838|-84.819541272545|-84.819541272545|-88.035598446952|-90.717333133604|-92.822038764849|83.740962315142||83.740962315142|83.740962315142|83.740962315142|83.740962315142|82.01218128264|79.688014770495||79.688014770495|79.688014770495|79.688014770495|79.275570102254|-86.938366535217|-86.938366535217|-86.938366535217|-86.938366535217|-86.938366535217|-86.938366535217|-86.938366535217|-86.938366535217|-88.395403361884|-90.319896354241|-92.696259383071|-92.696259383071|-92.696259383071|-92.696259383071|-92.696259383071|-92.696259383071|-92.696259383071|-92.696259383071|-92.696259383071|-93.382480744637|-93.382480744637|-93.382480744637|-93.382480744637|||-93.382480744637|-93.874976401105|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-94.164660523765|-96.05019891217|-96.05019891217|-98.486336363186|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-98.931677283492|-99.765756436682|-102.62306152063|-103.62840118096|-105.23155890224|-105.79895179269|-107.28636263032|-107.28636263032|-109.051514288|-109.3284113449|-109.3284113449|100.40589560703|100.40589560703||100.40589560703|100.40589560703|100.12877187944||98.440458206199|98.440458206199|-105.31412786229|-105.31412786229||-105.31412786229|-105.31412786229|-105.31412786229|-105.31412786229|-105.31412786229|-105.31412786229|-105.31412786229|-106.89902722817|-108.42887043946|-108.42887043946|-108.42887043946|-108.42887043946|-108.42887043946|-108.42887043946|-108.42887043946|-108.42887043946|-108.42887043946|-108.42887043946|-108.42887043946|-108.42887043946|-109.98893694203|-109.98893694203|-109.98893694203|-109.98893694203|-109.98893694203|-109.98893694203|-109.98893694203|-109.98893694203|-109.98893694203|-109.98893694203|-109.98893694203|-109.98893694203|-109.98893694203|-110.92660007786|-111.77188232177|-111.77188232177|-111.77188232177|-112.15148277104|-112.15148277104|-112.15148277104|-113.17386838926|-114.27652212793|-114.51227389941|-114.51227389941|-114.51227389941|-119.96919178046|106.49297177305|106.49297177305|104.94774709266
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-74.552882206073|-75.7532071136|-76.814671518909|-78.038528657077|-78.181695117022|-78.396329179368|-78.834975378701|-78.834975378701|-80.252575367535|-80.252575367535|-80.252575367535|-80.252575367535|-80.252575367535|-81.330640653598|-81.872932279361|-83.0421462989|-83.446829899168|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.084737836351|75.071929149086|74.545651758234|74.545651758234|74.545651758234|73.30628049431|72.679199192897|71.814672858323|71.814672858323||71.814672858323|71.814672858323|70.527412422062|70.430461468036|69.628287807366|69.009209437791|68.582456371987|67.986060007638|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.828068975554|-74.575503637173|-74.575503637173|-74.575503637173|-74.575503637173|-74.575503637173|-74.620784829971|-74.620784829971|-74.620784829971|-74.95642945382|-75.023809826076|-75.115345014135|-75.589274950601|-76.210302109826|-77.100332625826|-77.312501735682|-77.312501735682|-77.312501735682||-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682||-77.312501735682|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.713554299899|-77.858514764275|-77.858514764275|-77.858514764275|-78.281683156187|-78.584630212301|-78.584630212301|-78.584630212301|-78.584630212301|-78.584630212301|-78.584630212301|-78.655141628576|-79.744601555216|-79.888450750099|-82.498277170113|-84.570309831755|-84.844786752216|-85.838652625075|||-86.570726410538|-88.367474891511|-89.697192458938|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|80.361063094791|78.090819012304|78.090819012304|76.000910267985|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-87.487524215448|-88.237069061347|-88.237069061347|-88.259920385179|-88.259920385179|-88.259920385179|-88.259920385179|-89.327067761138|-89.327067761138|-89.907852389763|-90.279075778005|-90.279075778005|-90.279075778005|-90.279075778005|-90.279075778005|-91.202969892522|-91.202969892522|-91.202969892522|-91.202969892522|-91.914412348027|-92.371571055778|-93.607300325376|-93.676647380447|-93.676647380447|-93.676647380447|-93.676647380447|-93.89833092819|-93.89833092819|-94.953703828767|-95.581895347121|-97.08543935935|-98.092513310079|-98.092513310079|-98.736128951846|92.174315491296|92.174315491296|92.174315491296|92.174315491296|92.174315491296|92.174315491296|92.174315491296|92.174315491296|92.174315491296|92.174315491296|92.174315491296||90.821463945814|90.161064593523|90.161064593523|89.123402984638||88.7037809245|88.693093391724|86.986770096165|86.227337469755|86.227337469755|86.227337469755|86.227337469755|86.227337469755|86.227337469755|86.227337469755|85.885930182866|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-92.540036782407|-93.361152234765|-95.274262611626|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.67133316747|89.545923707128|89.173132478352|89.173132478352|89.173132478352|89.173132478352|89.173132478352|89.173132478352|89.173132478352|89.173132478352|89.173132478352|88.789053695137|88.789053695137|88.164467465541|88.164467465541|88.164467465541|88.164467465541
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.542818961898|13.542818961898||13.542818961898|13.542818961898|13.381258158967|13.381258158967|13.228620375843|-14.852197218272|-14.852197218272|-14.942389742917|-14.942389742917|-14.942389742917|-14.942389742917|-14.942389742917|-15.400988278992|-15.660542154982||-15.663818148274|-15.663818148274|-15.815353000052|-15.948170012774|-16.131856038109|-16.311506723844|-16.451118336213|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.501654259169|-16.880181155832|-16.880181155832|-16.880181155832|-16.880181155832|-16.880181155832|-16.98742382861|-17.219915102332|-17.707128364079|-18.192919499601|-18.503800611722|-19.038111082964|-19.392900643805|-20.641791514972|-20.641791514972|-20.801435131076|-21.086039271888|-21.149819834858|-21.149819834858|-21.149819834858|-21.149819834858|-21.149819834858|-21.530354481969|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-22.386394632641|-23.259327187343|-23.90867688308|-23.90867688308|-24.012973861008|-24.097482433084|-24.097482433084|-24.097482433084|-24.474979654687|-25.163311710774|-25.48145764715|-25.760507937345|-26.236119769318|||-26.237911143019|-26.43434441323|-26.757605263866|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-27.066968058494|-27.471076328388|-28.051195602539|-28.857994906243|-29.269994276692|-29.493326418852||-30.155919120549|-30.384353264437|-31.2070606111|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|||-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.615790518316|-32.071990287074|-33.037766655031|30.241370404492|30.064856013468|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-31.480100620752|-31.806517664901|-31.806517664901|-31.806517664901|-31.806517664901|-31.806517664901|-31.806517664901|-32.295700187438|-32.295700187438|-33.003000916103|-33.252223108719|-33.411042785918|-33.411042785918|-33.411042785918|-33.411042785918|-33.850046793923|-34.224497018374|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.934480126353|32.850535321735|32.663172793106|32.663172793106|32.663172793106|32.663172793106|32.663172793106|32.663172793106|32.451186140481|32.451186140481|32.451186140481|32.060583091653|32.060583091653|32.060583091653|31.51176132193|31.305536358973|31.305536358973|31.305536358973|31.009484071887||-31.833257006359|-31.833257006359|-31.833257006359|||-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.833257006359|-31.843619133313|-31.856243956177|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.346316569123|-32.797574618429|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-32.857526524213|-33.010942186548|-33.010942186548|-33.010942186548|-34.054380749811|32.606073462977|32.606073462977|32.537859055746|32.392067482459|32.032295388632|31.855455052418|31.855455052418|31.855455052418
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611||-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611||-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|400.13080482007|400.13080482007|400.13080482007|400.13080482007|400.13080482007|||400.13080482007|400.13080482007|400.13080482007|384.52464505833|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-455.99076033872|-468.0747845045|-480.90819934907||-491.63454290823|-491.63454290823|-491.63454290823|448.64894924519|448.64894924519|448.64894924519|448.64894924519|448.64894924519|448.34116093835|||448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|441.68506576972|439.13034346321|435.71410944968|429.14813023706|424.22891681613|418.75134095022|417.59438036624|408.78837343723|408.78837343723|401.65025061005|392.7639085554|392.7639085554|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-489.5344519204|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-497.23763296486|-502.83775353301|-506.67683606532|-513.70542616741|-519.21135981764|-537.40284520482|-537.5138323185|-541.12474254736|-542.14726982259|-551.2293527407|-557.93547670516|-561.91531261584|-561.91531261584|-566.59997497543|-566.59997497543|-577.94440646684|521.4953634204|521.4953634204|521.4953634204||521.4953634204|521.4953634204|521.4953634204|||516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|516.32030949301|506.14045543558|506.14045543558|506.14045543558|493.18960611461|493.18960611461|493.18960611461|493.18960611461|493.18960611461|493.18960611461|493.18960611461|486.90432783894|475.73028953133|474.10437782669|473.08100900015|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251|-532.45478317251
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.85514712414|-11.067497201328|-11.130046474057|-11.130046474057|-11.288940547922|-11.641933996389|-12.249260141794|11.006766263705|10.846053776163|10.846053776163|10.846053776163|10.846053776163|10.580405440618|10.580405440618|-11.811714790322|-11.811714790322|-11.811714790322|-11.811714790322|-11.811714790322|-12.214960890851|-12.23772799314|-12.23772799314|-12.23772799314|-12.23772799314|-12.23772799314|-12.23772799314|-12.513521951669|-12.513521951669|-12.627524369551|-12.688638786026|-12.83686815727|-12.83686815727|-12.83686815727|-12.83686815727|-12.962075990971|-13.036195484064|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.152570541046|-13.229523243001|-13.462525541574|-13.524568907751|-13.524568907751|-13.531288537877|-13.531288537877|-13.685042974571|-14.041436430723|13.249504899012|13.249504899012|13.249504899012|13.249504899012||13.249504899012|13.111528323764|13.111528323764||13.111528323764|13.111528323764|12.938081655495|12.938081655495||12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.938081655495|12.88009586042||12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.88009586042|12.830106837946|12.825118920757|12.807354765417|12.770393827758|12.679048409287|12.580955146056|12.580955146056|12.507088416461|12.507088416461|12.507088416461|12.507088416461|12.487042684957|12.269491694155|12.186101831531|12.170668352021|12.046298332097|11.890887387463|11.875708138356|11.818207250714|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745|-12.581111136745
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-136.8755521184|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209||-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-138.02328607879|-138.02328607879|-138.02328607879||-139.95655373391|-139.95655373391|-143.19177213042|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|119.2838383628|115.30425993083|114.90080258735|114.90080258735|114.90080258735|114.90080258735|114.14350294943|113.89356416359|113.89356416359|113.89356416359|113.89356416359|113.89356416359|112.92733969836|109.70259830851|108.82510261954|106.19538583161|103.53846665887|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-128.87727549706|-130.53737639392|-130.53737639392|-130.60264331991|-134.03071183291|-135.00634648101|-140.03483281419|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|||-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-145.91330778766|-145.91330778766|-145.91330778766|-145.91330778766|-146.06645353821|-146.81716959771|-148.16907292269|-148.99897406789|-152.23219281537|-157.8968842968|-158.51873429277|-158.51873429277||-158.51873429277|-160.45970443066|-160.89968006672|-169.77742017708|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|||-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-178.2922218281|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925||-179.62674241925|-179.62674241925|-179.62674241925|||-179.62674241925|-179.62674241925|-179.62674241925|-179.62674241925|-180.64864267241|-180.64864267241|-180.64864267241|-180.64864267241|-185.43204152729|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-188.49913917124|-191.34362199056|-191.34362199056|-195.36736146331|-196.61929322746|-198.53810206019|-202.92567115981|-204.78408449181|-206.04896988347|-210.90996874124|-213.92245200191|-213.92245200191|-213.92245200191|-213.92245200191|-220.35273428|-222.93637159177|-223.3241791899|-223.3241791899|-223.3241791899|-223.3241791899|-223.95186434726|-223.95186434726|-223.95186434726|-223.95186434726|-224.2330453916|-224.2330453916|-224.2330453916|-224.2330453916|-224.2330453916|-224.2330453916|-224.2330453916|-224.2330453916
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|-145.74408395403|-145.74408395403|-145.74408395403|-146.99846964537|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576||131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.01907747394|-143.20881156806|-143.20881156806|-143.20881156806|-143.20881156806|-143.25394566725|-143.58771995119|-143.59747085099|-147.74162546269|-148.60142205679||-149.08199557688|-151.01888126164|-151.0408893562|-153.8057229758|-157.72858277964|-158.60952845335|-160.70725630885|-160.70725630885|-160.70725630885|-160.70725630885|-161.03281995064|-165.81424269418|-169.74179563345|-169.74179563345|-169.74179563345|-169.74179563345|-172.17857053348|-175.17514205055|157.92041908377|157.92041908377|157.92041908377|157.92041908377|157.92041908377|156.40602256053|152.3026054199|152.3026054199|151.23066963702|150.21741511589|146.73601391322|143.87335303102|138.57857283259|134.98181998624|133.26868022695|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.64565626604|-152.60972898782|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-155.14904168192|-156.11004885638|-158.06115318895|-158.83660100964|143.27698529766|143.27698529766|143.27698529766|143.27698529766|143.27698529766|||143.27698529766|143.27698529766|143.27698529766|143.27698529766|141.94304501796|139.30338962635|135.83709534628|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-152.83581703571|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393||136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|||136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|134.02087687633|132.33578045259|129.82905083112|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-154.88275817543|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|-160.79517866215|141.05663086871|141.05663086871|141.05663086871|141.05663086871|141.05663086871|135.6540130719|131.23624329999|131.23624329999|131.23624329999|131.23624329999|129.90138483528|129.25873648488|129.25873648488|129.25873648488|128.73184211346|126.77426579365|125.05256958703|125.05256958703|125.05256958703|125.05256958703|125.05256958703|125.05256958703|125.05256958703|125.05256958703|125.05256958703|122.09241062513||120.39348435983|120.39348435983|120.39348435983|||120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|120.39348435983|115.6038621861|113.80517344544|111.78134319595|108.75149803483|105.53570938467|99.527633670959|97.15617421154|97.15617421154|97.15617421154|97.15617421154|96.868414698749|94.765348658197|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757|91.582007371757
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||-15.534242982988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.748047691058|||||||||-18.431163740899||||-18.978475442082|||||-18.978475442082|||||||||||||||||-19.556083112459|||||||-20.213425324471||||||||||||||||||||||-22.768251284528|||||||||||||||||||-22.903315489919|-22.903315489919||||||||-22.903315489919||||||||||||-22.903315489919||-22.903315489919||-23.971881332546||||||||||-23.971881332546||||||||-23.971881332546|||-23.971881332546||-23.971881332546||||-24.485424508154||||||||||||-25.791582413845|||||-25.950503051007|||||||||-25.950503051007||-25.950503051007||-25.950503051007|-26.051485776563|-26.051485776563|-26.596094501967||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501||7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|-8.1559173880882|-8.1559173880882|-8.1559173880882|-8.1763180492919|-8.1763180492919|-8.2339113316175|-8.2339113316175|-8.3860124041898|-8.527791518885||-8.7258792132339|-8.7812710007278|-8.7812710007278|-8.8268155708539|-8.8268155708539|-8.9964618831462|-9.0199578238401|-9.0670890665394|-9.0670890665394|-9.0670890665394|-9.1798079037236|-9.1798079037236|-9.1798079037236|-9.1798079037236|-9.2981200774033|-9.3058265383252|-9.3058265383252|-9.4141685441699|-9.4141685441699|-9.6224094977606|-9.6969205048171|-9.6969205048171|-9.6969205048171|-9.7549108560976|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.992327102495|-11.017030592839|10.403851343182|10.403851343182|10.308723477288|10.291915447363|10.171016727165|||9.7689075848307|9.7050707895625|9.7050707895625|9.6728561276715|9.4553960555705|9.3176623708575|9.2787188814708|9.2787188814708|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055||9.0394048835304|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|||-9.6556703862049|-9.6556703862049|-9.7940777470114|-9.9189754249257|-10.037750853609|-10.14027891061|-10.279198433528|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.2382613228524|9.2382613228524|9.2382613228524|9.1241791564849|8.974643848409|8.9418265533334|8.7742514292273|-9.8052758028842|-9.8052758028842|-9.8052758028842|-9.8052758028842|-9.8052758028842|-9.8052758028842|-9.9314172323916|-10.552130281525|8.988210449195|8.988210449195|8.988210449195|8.988210449195|8.6202335993185|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.3972307914733|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.4938968769402|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|||-9.767374226749|-9.767374226749||||-9.767374226749|-9.767374226749|-9.767374226749|-9.767374226749|-9.9676383836403|-10.206264586728|-10.554738410625|10.174735033608|-10.596520031319|-10.596520031319|-10.596520031319|-10.596520031319|-10.596520031319|-10.596520031319|-10.596520031319|-10.596520031319|-10.743911359957|-10.766837030546|-10.766837030546|-10.766837030546|-10.766837030546|-10.766837030546|-10.844263666092|-10.945292968682|-11.164214526207|10.52450405179|10.52450405179|10.52450405179|10.52450405179|10.52450405179|10.52450405179|10.483338155333|10.345931465961|10.214923469598|10.187692951687|10.006880839144|9.8419081877442|9.8419081877442|9.8419081877442|9.706564076606|9.5000714017987|9.1480469438273|9.1480469438273|9.1480469438273|9.0422387511258|9.0422387511258|9.0422387511258|8.9958213071829|-9.4804979487791
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|3.6457559678478|-3.8176599239068|-3.8176599239068|-3.8176599239068|-3.8418442247925|-3.9226046799088|-3.9467829729081|-3.9647588624955|-4.0897321319581|-4.1580356862811|-4.2200394765831||4.1067523161604||4.1067523161604|4.1067523161604|4.1067523161604|4.0547249758723|-4.1623149226621|-4.1623149226621|-4.1714610071663|-4.2045812424912||-4.2045812424912|-4.2528164397656|-4.2528164397656|||-4.2891559143346|-4.2891559143346|-4.2996178224662|-4.320686428081|-4.356318412369|-4.3585639191456|-4.3585639191456|-4.3585639191456||-4.3585639191456|-4.3585639191456|-4.3585639191456||-4.3585639191456|-4.3585639191456|-4.3585639191456|4.2582621891424|4.1308471184224|||4.1196874581542|4.1196874581542|4.1196874581542|4.1196874581542|4.1196874581542||4.1196874581542|4.1196874581542||-4.0864902957042|-4.0864902957042|-4.0864902957042|-4.0864902957042|-4.0864902957042||-4.0864902957042||-4.0864902957042|-4.1672113718545|-4.1735682026055|-4.1871380491227||-4.1871380491227|-4.1871380491227||-4.1871380491227||-4.1871380491227|-4.1871380491227|-4.1871380491227|-4.1871380491227||-4.1929310607877||||-4.4189270337382|-4.4189270337382||||-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|||-4.456433911381|||-4.456433911381||-4.5038155132508|-4.5331283205059|-4.6114806459547|-4.6114806459547|-4.6114806459547|-4.6114806459547||-4.6114806459547|-4.6114806459547||-4.6114806459547|-4.6114806459547|-4.6114806459547|4.4660730010932|4.4660730010932|4.4561924279471|||4.4524359770107|4.2754844634056|4.2333160206477|4.1664622144346|4.1321803283299|4.1075715391477|4.1075715391477|4.1075715391477|4.1075715391477|4.1075715391477|4.1075715391477|4.0417463612379|4.0086072365246|4.0040080193902|3.9683421325048|3.8847433872381|3.8847433872381|3.8498332902944|3.8498332902944|3.8498332902944|3.8391152101726|3.8391152101726|3.7490167571406|3.6933519788694|3.670946632062|-3.864507538085|-3.864507538085|-3.864507538085|-3.864507538085|-4.0088973244085|-4.1415526425456|-4.1867250110944|-4.192925906415|-4.192925906415|-4.192925906415|-4.192925906415|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0519408105512|4.0343788066065|3.967087604222|-4.071064832258|-4.071064832258|3.9860383620481|3.9860383620481|3.9860383620481|3.9860383620481|3.9312819010216|3.9312819010216|3.900471520301|-4.0748503150809|-4.0748503150809|-4.0748503150809||4.0814817069325|4.0814817069325|4.0814817069325|4.0814817069325|4.0772019357983|4.0301873825587|4.0301873825587||4.0289967794229|4.0289967794229|4.0149962923051|4.0149953891615|4.0149953891615|||3.8283283368062|3.8225870281801||||3.7717633943144|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576||-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.862888459576|-3.8909871624718|-3.9060968477207|-4.0377120979869|-4.0377120979869|-4.0763112625766|-4.0763112625766|-4.1364569091453||4.0891272249158|4.0891272249158|4.0891272249158|4.0891272249158|4.0891272249158|4.0891272249158|4.0891272249158|4.0891272249158|4.0851417583819|3.915712917579|3.8285699825958|-3.9006516819688|-3.9006516819688|-3.9006516819688|-3.9285018582579|-3.9611132828655|-3.9693990377073|-3.9693990377073|-4.0126656059297|-4.0274062160951|-4.0360069014741|-4.0484586368811|-4.0484586368811
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-42.732077140197|-43.325772202291|-43.325772202291|-44.396416677675|-45.733795816856|-46.367549983613|-46.750611932137|-47.224013707217|-48.026683804256|-48.755657050912|-48.755657050912|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-49.1307585551|-49.344176274058|-49.50874878153|-49.50874878153|-49.50874878153|-50.26821013612|-50.26821013612|-50.26821013612|-50.26821013612|-51.806900990478|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|45.219036265657|45.219036265657|45.219036265657|44.607818361174|44.108685965948|44.089490178696|44.089490178696|42.634988629677|42.36776504236|41.538197952817|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949||-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-47.712582306609|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|41.898687629521||-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-48.362211620501|-49.408187511381|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|43.58656217282|||43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|42.906181762539|42.167981940202|40.966645167593|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.54244481396|-45.54244481396|-45.788269692784|-46.706967757946|-47.829964556966|-48.01069098642|-48.01069098642|-48.01069098642|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.396984223865|-49.88442816154|-50.297812548879|-50.297812548879|-50.624237157242|-53.083598138377|-53.928018807243|-53.928018807243|-54.382798564512|-54.806998981457|-55.159998537678|-56.892220843256|-58.063577612705|-58.187309433429|-58.544834464924|-58.544834464924||-58.544834464924|-58.544834464924|-58.544834464924||-58.544834464924|-58.544834464924|-58.544834464924|-58.544834464924||-58.544834464924|-58.544834464924|-58.544834464924|-58.544834464924|-58.905370440898|-59.122680376118|-59.122680376118|-59.833535404278|-59.945212955448|-59.945212955448|-59.945212955448|-59.945212955448|-59.945212955448||-59.945212955448|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.701084281053|53.54565043035|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825|-58.959445458825
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0980073534744|-8.0980073534744|-8.2719522939012|-8.3777248314007|-8.54608317779|-8.7234983052552|-8.7234983052552|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.8137535718483|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2013219121616|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|7.9176842880668|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5818693595016|-8.5818693595016|-8.5818693595016|-8.6222108097348|-8.6222108097348|-8.6222108097348|-8.7194012239546|-8.7630689919014|-8.7630689919014|-8.7630689919014||-8.7630689919014|-8.9489653176753|-8.9598339097844|-8.9598339097844|-8.9825930614324|-9.2714923243888|-9.3769359435382|-9.4810397189792|-9.7947657419505|-9.9947398319578|-10.175822219886|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5381237893643||9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.3962483835819|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1309147052566|9.1309147052566|9.1309147052566|9.1309147052566|9.0786120921645|9.0786120921645|9.0786120921645|9.0786120921645|9.0786120921645|9.0786120921645|9.0754019452767|8.8368360415252|||8.7223875453745|8.7223875453745|8.7223875453745|8.7223875453745|8.7223875453745|8.6943199293121|8.6778554537014|8.6292838628774|8.4692044849401|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.3351297992822|8.1587555296284|8.1016726369176|7.9596364624538|7.8704834933275|7.8704834933275|-8.9069085976473|-8.9069085976473|-8.9069085976473|-8.9069085976473|-8.9069085976473|-8.9069085976473|-9.025597192254|-9.025597192254|-9.44010808888|-9.5558514070517|-9.5558514070517|-9.5558514070517|-9.8109892562591|-9.8109892562591|-10.039432706167|-10.139091904218|9.4306846190028|9.4306846190028|9.4306846190028|9.4306846190028|9.4306846190028|9.4306846190028|9.4306846190028|9.2929832194175|9.2224815922672|9.0238683044574|8.9946832553424|8.9946832553424|8.8079813736322|8.7576937717781|8.7576937717781|8.7576937717781|8.7576937717781|8.7576937717781|8.7576937717781|8.7576937717781|8.7576937717781|8.5938268814468|8.568974393607|8.568974393607|8.568974393607|8.568974393607|8.3808758607322|8.3808758607322|8.3808758607322|8.3808758607322||8.3808758607322|8.2415286557337|8.1983649483942||8.1201278624295|8.095312340436|8.095312340436|-8.6371907260905||-8.6371907260905|-8.6371907260905|-8.6371907260905|-8.6371907260905|-8.8935453656525|8.2737331556681|8.2737331556681|8.2737331556681|8.2737331556681|8.2737331556681|8.2737331556681|8.2737331556681|8.2094251499577||8.1516979488821|8.1516979488821|8.1316087282467|8.0127066007421|8.0127066007421|8.0127066007421|8.0127066007421|8.0005697461924|8.0005697461924|8.0005697461924|8.0005697461924|8.0005697461924|8.0005697461924|8.0005697461924|7.9292440649493|-8.4682655628479|-8.4682655628479|-8.4682655628479|-8.4682655628479|-8.477858921132|-8.477858921132|-8.5324492496737|-8.5324492496737|-8.5991103960947|7.9514695447279|7.9514695447279|7.9514695447279|7.9514695447279|7.9514695447279|7.9166333721294|7.8518142221387|-8.3586398094388|-8.3586398094388|-8.3586398094388|-8.3586398094388
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.461618331942|19.458295261753|19.458295261753|19.446994052874|19.445301957762|19.445301957762|19.381447098692|19.348274732121|19.343638129244|19.337376589256|19.26819493448|19.17688409129|19.145426340006|19.122695361135|19.085217169653|19.080241816718|19.056934508437|19.034372286393|19.033746777192|19.006868874769|19.006868874769|19.006868874769|18.998743308628|18.970825580585|18.964249933017|18.941914461587|18.941914461587|18.858794528615|18.793104205277|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.427434053207|-19.520696216851|-19.520696216851|-19.520696216851|-19.520696216851|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.613592551116|-19.623991778563|-19.630372008438|-19.630372008438|-19.630372008438|-19.650413681793|-19.698289431819|-19.698289431819|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.459821870315|19.450913511369|19.441015334763|19.430017360755|19.397797885546|||19.395798736895|19.395798736895|19.378640841659|19.378640841659|19.356268775923|19.329186956599|19.317985367459|19.291094382253|19.275660284854|19.23406628381|19.210073457943|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.376717967275|-19.417676194807|-19.417676194807|-19.491862650602|-19.54762529873|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.583185862578|-19.607983588154|-19.68887095868|-19.729856972555|-19.780952140866|-19.792169329389|-19.809076040833|-19.871196342673|-19.885773633548|-19.996415640059|-20.074906376935|-20.109894783339|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.13363046941|-20.496256407729|-20.725840525087|19.513770737153|19.513770737153|19.513770737153|19.513770737153|19.270856607735|19.22872918268|16.422959154879|16.422959154879|16.422959154879|16.422959154879|16.422959154879|16.422959154879|16.422959154879|-13.378136991955|-13.378136991955|-13.378136991955|-13.378136991955|-13.378136991955|-13.378136991955|-13.459040455793|-13.761155981459|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.998940223426|12.907711287307
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-884.53460614415|-884.53460614415|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472||-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-951.26344858302|-983.01494287002|-992.11529167813||-992.11529167813|-992.11529167813|-992.11529167813|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.8080892283|-1026.4534324759|-1060.892702751|894.41976969119|894.41976969119|894.41976969119|894.41976969119|894.41976969119|894.41976969119|||894.41976969119|894.41976969119|894.41976969119|894.41976969119|831.85529965688|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185||-992.20211744185|-992.20211744185|-992.20211744185|-1024.261873385|-1024.261873385|885.53650085407|885.53650085407|885.53650085407|885.53650085407|||885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|878.62161119203|840.41290132447|769.45877924941|-951.76473817954|-951.76473817954|-951.76473817954|-951.76473817954|-951.76473817954|-951.76473817954|-951.76473817954|-1033.4943951672|-1033.4943951672|-1033.4943951672|-1033.4943951672|-1033.4943951672|-1033.4943951672|-1033.4943951672|-1047.3480652792|-1047.3480652792|-1047.3480652792|-1054.1089614213|-1058.0902367832|-1058.0902367832|-1058.0902367832|-1058.0902367832|-1081.7669297591|-1112.7410330657|-1138.7678145174|-1152.7420161305|-1180.2133512561|-1193.8481680623|-1264.2201867359|-1273.8670891778|-1273.8670891778|-1273.8670891778|-1273.8670891778|-1290.6300990865|-1324.3595323545|-1324.3595323545|-1324.3595323545|-1376.1772581717|-1402.4768245658|-1402.4768245658|-1445.9742495175|-1459.0425214366|-1489.7357221845|-1489.7357221845|-1489.7357221845|-1489.7357221845|-1531.5952468716|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892||1289.8257316892|1289.8257316892|1289.8257316892|||1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1289.8257316892|1156.9174796546|-1421.4722473399|-1421.4722473399|-1447.5627535527|-1447.5627535527|-1447.5627535527|-1456.8475039475|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1475.8796287125|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038|-1494.5602264038
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|6.3339283688326|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.551746161284|-6.5736067907699|-6.6190074700656||-6.7688971380992|-6.7696187578825|-6.7696187578825||-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.8195764315557|-6.9584891840793|-6.9584891840793|-7.0554859614471|-7.0554859614471||-7.0554859614471|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.6681893092637|6.638543948227||6.6272709730531|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.4787918865659|6.3103314728047|6.3103314728047||6.3103314728047|6.2953686549162|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|6.3107262248087|6.3107262248087|6.3107262248087|6.3107262248087||-6.6045353301896|-6.6045353301896|-6.6093026336492|-6.6093026336492|-6.6375586386589|-6.6474090388662|-6.6474090388662|-6.6474090388662|-6.6474090388662|-6.6474090388662||-6.6474090388662||-6.6474090388662|-6.6474090388662|-6.8393937809534|-6.8393937809534|-6.9404375004842|-7.2899305741074|-7.3752193327592|||-7.3752193327592|||-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.4941327699739|-7.4990362468382|-7.5678180393268|7.1473852105728|7.1473852105728|7.0926502223138|7.0429444307888|7.0066049887962|-7.5268999637636|-7.5268999637636|-7.5268999637636|-7.55322223918|-7.6413578326653|7.2534912101482|7.1805456205711|7.1550508389324||-7.4280098662169|-7.4280098662169|-7.4280098662169||-7.4745774776156||-7.4745774776156|-7.4745774776156|-7.4745774776156|||-7.4745774776156|-7.4745774776156|||-7.4745774776156|-7.4745774776156|-7.4795305762484|6.9288549121006|6.8227801158843|6.8227801158843|6.8227801158843|6.8227801158843|||6.4830887930059|6.4162098982228|-6.9322975371704||-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-7.0664418245273|-7.341494355205|-7.341494355205|-7.341494355205|-7.341494355205|-7.341494355205|-7.341494355205|-7.5879560812061|-7.5879560812061|-7.8299511388215|7.3784207174764|7.3784207174764|7.3784207174764|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.7632158855414|-7.8965223222871|-7.8965223222871|-7.8965223222871|-7.8965223222871|-7.8965223222871|-7.9023490607683|-7.9023490607683|-7.9023490607683|-7.9142766462371|-8.0569740121679|-8.2966380191199|-8.3317138442718|-8.3317138442718|-8.4685707897304|-8.4811898172298|-8.5757661329816|-8.6203108849771|-8.6203108849771|-8.6203108849771||-8.6212525305341|-8.6212525305341|-8.6212525305341|||-8.6212525305341|-8.6212525305341||||-8.6212525305341|-8.6212525305341|-8.6212525305341|-8.6212525305341|-8.6212525305341|-8.6212525305341|-8.6212525305341|-8.6212525305341|8.2428339579567|8.2428339579567|8.2428339579567|8.2428339579567|8.2428339579567|-8.5816997727509|-8.5816997727509|-8.5816997727509|-8.5816997727509|-8.5816997727509|-8.5816997727509|-8.5816997727509|-8.8535556484986|-8.8578397090488|-9.0009327790531|-9.0315921992497|-9.0556576749171|-9.1840641256267|-9.3722934983499|-9.4438190428719|-9.4438190428719|-9.4703823315897|-9.4703823315897|-9.4703823315897|-9.5137585785432|-9.5576205719529|-9.5576205719529|-9.5576205719529|-9.5576205719529|-9.6384670987194|-9.656749621152|-9.656749621152|-9.8269440235022|-10.181604021271|9.9548844038553|9.7460192896344|9.7460192896344|9.7460192896344|-10.097001446701|-10.097001446701|-10.097001446701
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|-14.565175302957|-14.565175302957|-14.565175302957|-14.565175302957|-14.705194694174|-14.901883052866|-15.143203442936|-15.510225712861|-15.780250906508|-15.886390182223|-15.956544846126||-16.289494163271|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.714725973719|-16.725525782571|-16.725525782571|-16.764538403482|-16.764538403482|-17.056154273319|-17.117392458704||-17.14599112911|-17.176842152863|-17.176842152863|-17.35815740933|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.646471494385|-17.646471494385|-17.646471494385|-17.646471494385|-17.646471494385|-17.839969098511|-18.212615504607|-18.212615504607|-18.31401614651|-18.432072768109|-18.432072768109|-18.432072768109|-18.432072768109|-18.432072768109|-18.62119318103|-18.722436545681|-18.858247699868|-18.858247699868|-18.858247699868|-18.858247699868|-18.934558362316|-18.934558362316|-18.934558362316|-18.947287527004|-19.15735034625|-19.15735034625|-19.15735034625|-19.15735034625|-19.15735034625|-19.179834362316|-19.440927183681|-19.488242847013|-19.488242847013|-19.521936767948|-19.590056965398|-19.590056965398|-19.590056965398|-19.829508010598|-20.060564244293|-20.07972103814|-20.07972103814|-20.07972103814|||-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.100210751767|-20.100210751767|-20.541345796845|-20.75816113183|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.854459517946|-21.241431923254|-21.241431923254|-21.336035114244||-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|||-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.54553141827|-21.740533443078|-21.740533443078|-21.838925039089|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|-21.955216515456|-21.955216515456|-21.955216515456|-21.955216515456|-21.955216515456|-21.955216515456|-21.955216515456|-22.484968042466|-22.484968042466|-22.484968042466|-22.484968042466|-22.484968042466|-22.484968042466|-22.484968042466|-23.287741608193|-23.533047087513|-24.278940500509|-24.645649231427|-24.645649231427|-24.645649231427|-24.645649231427|-24.645649231427|23.536984122512|23.536984122512|23.536984122512|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.337695293165|-24.634674929317|-24.634674929317|-24.634674929317|-24.634674929317|-24.817762282996|-24.817762282996|-24.817762282996|-24.817762282996|-24.817762282996|-24.817762282996|-24.817762282996|-24.817762282996|-25.065291408597|-25.101709567386|-25.101709567386|||-25.101709567386|-25.180686796944||||-25.180686796944|-25.180686796944|-25.180686796944|-25.184097437108|-25.332218763814|-25.332218763814|-25.378020734242|-25.576132195383|-25.576132195383|-25.576132195383|-25.795362733084|-25.795362733084|-25.795362733084|-25.795362733084|-25.795362733084|-26.059847697371|-26.310059405101|-26.310059405101|-26.424509526108|-26.825566822527|-27.359518746798|-27.510575643585|-27.520254187522|-27.520254187522|-27.520254187522|26.2217768721|26.2217768721|26.2217768721|25.953085269334|25.739539717968|25.489431427506|25.489431427506|25.205224423972|-26.6224726564|-26.6224726564|-26.6224726564|-26.6224726564|-26.6224726564|-26.6224726564|-26.6224726564|-26.779400437173|-26.779400437173|-26.779400437173|-26.790124201844|-26.790124201844|-26.956511550565|-26.956511550565|-27.042789518193|26.468550044552
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|6.5023621658781|6.5023621658781|6.5023621658781|6.5023621658781|6.5023621658781|6.4648466750757|6.4231628758793|6.3361492810923|6.3361492810923|6.3361492810923|6.2426659198026|6.2012956243334|6.0383838924631|-6.6075630058171|-6.6075630058171|-6.6075630058171|-6.685347966499|-6.7289975794895|-6.7910155348257|-6.7910155348257|-6.8864059770853|-6.9398956392375|-6.9501618118383|-7.0099019442771|-7.0438503586181|-7.0438503586181|-7.0438503586181|-7.0562226069115|6.5560260798145|6.5560260798145|6.5560260798145|6.5560260798145||6.4439179660665|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.3726466249976|6.2507184425497|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8408704844505|-6.9026339415477|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9928810390969|-6.9928810390969|-7.0345900625145|-7.1175997621655|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.2017454694129|-7.2017454694129|-7.3203168571405|-7.3203168571405|-7.3203168571405|-7.3203168571405|-7.3814632826837|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.7430896248693|6.6914887655968|6.6268069495382|6.6268069495382|6.5795076146857|6.3983417633657|6.2565332493522|6.2565332493522|6.1640225292403|6.1640225292403|6.0136360461137|5.8296749637977|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.5465890131783|-6.5465890131783|-6.5465890131783|-6.5465890131783|-6.6184320143407|-6.7177019308613|-6.8096689328669|-6.9193545298574|-7.0606714042025|||6.3535975498419|6.3535975498419|6.3535975498419|6.3535975498419|6.3522282178698|6.3522282178698|6.3522282178698|6.3522282178698|6.3371979986626|6.1768803286207|6.1768803286207|6.1332001871149|6.0860558821405|6.0656175694692|5.9767973513325|5.9444971979679|5.8391631644105|5.7690705238818|5.7123002938693|5.660988048794|5.660988048794|5.5704040861278|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.9448879877817|-7.2603554627645|-7.2603554627645|-7.3456726495146|-7.3771362242566|-7.47959562777|-7.5839951991871|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|7.0020819744786|6.6006467697047|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.1095683996788|-7.2703536555625|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|6.7773945887685|-7.2187710794026||-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2187710794026||-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2187710794026|-7.2358567220429|-7.272063253374|-7.2722268177673|-7.2722268177673|-7.2722268177673|-7.2722268177673|-7.2722268177673|-7.2790317607601|-7.2790317607601|-7.2790317607601|-7.2790317607601|-7.2911464718403|-7.4457183179393|-7.5301769467949|-7.5301769467949|-7.5760300129386|-7.638366616405|-7.6854070432064|-7.803230100989|-7.960811065435|-8.0059013937574|-8.0059013937574|-8.0059013937574|-8.0059013937574|-8.0059013937574|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929|-8.0467567329929
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-164.8798446523|-171.06744383296|-171.24160510656|-172.63118883367|-175.30244346455|-175.91383675288|-180.39870038243||-180.77078210217|-182.06753838175|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-188.96502582926|-189.91735439818|-189.91735439818|-189.91735439818||-189.91735439818|-192.88142984346|-192.88142984346|-196.38992540522|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-203.1629732285|-203.1629732285|-203.1629732285|-210.50329527966|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-217.60861355578|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|||194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|190.76079456703|190.76079456703|190.76079456703|190.76079456703||190.76079456703|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|||189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|183.94564530641|174.15626798504|-204.33835716587|-204.33835716587|-204.33835716587|-204.33835716587|-204.33835716587|-204.33835716587|-204.33835716587|-214.92594867659|-220.7899385659|-224.979878406|-224.979878406|-224.979878406|-224.979878406|-224.979878406|-232.67096326316|-232.67096326316|-236.61723381164|-236.61723381164|-237.18582043253|-240.71401869463|-240.71401869463|-240.71401869463|-242.86556995457|-242.86556995457|-242.86556995457|-242.86556995457|-242.86556995457|-245.47286466035|-248.31796039247|-248.31796039247|-248.31796039247|-248.31796039247|-248.31796039247|-248.31796039247|-248.31796039247|-248.31796039247|222.27043772921|222.27043772921|222.27043772921|218.01315234751|217.45861565902|216.82290540618|-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894||-239.05696326894|-239.05696326894|-239.05696326894|||-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894|-239.05696326894|-241.70725433143|-241.70725433143|-241.70725433143|-241.70725433143|-247.25251464614|-251.01030221531|-251.01030221531|-251.01030221531|-251.01030221531|-251.01030221531|-251.01030221531|-251.01030221531|-251.45099971409|-251.45099971409|-255.65666482311|-258.57525615608|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|238.76826335731|235.93366547356|235.93366547356|235.20408970261|234.30345690835|234.30345690835|234.30345690835|234.30345690835|234.30345690835|234.30345690835|234.30345690835|232.75111901085
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-35.45752677688|-36.609474603435|-36.791083062247|-38.293981354055|-39.101091164811|-40.903988487703|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-43.163901480015|-43.163901480015|-45.042113153996|-45.61790195313|-48.138223392068|-48.789137026004|-49.095151844215|-51.975168588638|-52.373520721859|-52.890212688262|-52.890212688262|-53.649123149243|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-58.89664853753|-60.007713855802|-60.007713855802|-61.104127421973|-62.405695825813|-69.413550701404|-96.202835019722|-105.89981665467|-108.16979275649|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-112.44949895087|-112.44949895087|-112.44949895087||-112.44949895087|-112.44949895087|-114.51382885675|-114.51382885675|-117.5698036695|-118.27200831577|-121.31111928275|-126.13346546282|-127.82440172952|100.20481324639|100.20481324639|100.20481324639|100.20481324639||100.20481324639|98.721384001441|98.721384001441|98.721384001441|98.721384001441|88.209873147218||-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-123.17332942577|-124.14147893689|-127.83386465468|-131.73651723242|-140.74668618679|-141.74798416031|-147.39607350082|-147.39607350082|-147.39607350082|-151.28675033484|-160.1947164738|-184.92968815828|152.02021792503|152.02021792503|152.02021792503|152.02021792503|152.02021792503|||152.02021792503|152.02021792503|152.02021792503|152.02021792503|152.02021792503|152.02021792503|149.72802229028|144.8089077219|134.87101112302|133.63653789016|133.63653789016|133.63653789016|133.63653789016|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|-180.37442283103|-180.37442283103|-180.37442283103|-180.37442283103|-180.37442283103|-180.37442283103|-184.53825335447|-189.71472459307|-198.70811161649|-198.70811161649|-198.70811161649|-198.70811161649|-208.54789908342|-212.67695358823|-212.67695358823|-212.67695358823|-214.79106361149|-218.82339723108|-224.92599590617|-228.4170197993|-228.4170197993|-228.4170197993|-228.4170197993|-231.24113734889|-236.75681351211|-247.06313460167|-254.67603070753|-254.67603070753|-254.67603070753|-254.67603070753|-254.67603070753|-258.79559153999|-262.69510544103|-268.7945561758|-271.61797160466|-271.61797160466|-274.80885632125|-291.56539252166||-311.98119425679|-311.98119425679|-311.98119425679||-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679||-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679|-311.98119425679|-327.42354747879|-338.68081855306|-338.68081855306|-338.68081855306|-338.68081855306|-338.68081855306|-348.20091289424|-354.4676874362|-357.99741217413|-359.2897266281|-359.2897266281|-359.2897266281|-359.2897266281|-359.2897266281|-373.86636054652|-395.96261265694|-398.1501531358|-398.1501531358|-409.5668510591|-416.50102230602|-416.50102230602|-416.50102230602|-416.50102230602|-416.50102230602|-486.17892113321|-491.40992186459|-500.1603839887|-500.1603839887|-503.74486329962|-505.80541587328|-508.5478914922|-508.5478914922|-508.5478914922|-522.80875679581|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039|-528.0347119039
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-87.232054067276|-89.933947590349|-93.590495881502|-97.236666159568|-98.181293121905|-99.299769525099|-101.11363551834||-101.54570460561|-102.00078789661|-103.67309333958|-105.42207324455|-105.42207324455|-105.42207324455|-105.42207324455|-105.61619257871|-106.38789531262|-106.38789531262|-106.73932744697|-107.0575830852|-108.3539821213|-108.56354409921||-108.56354409921|-108.56354409921|-108.56354409921|-108.56354409921|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.75324040627|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-112.04492041834|-112.04492041834|-112.04492041834||-112.04492041834|-112.35546628378|-114.11723916584|-114.11723916584|-114.11723916584|-115.50804368714|-118.40893556519|-120.49326241727|-122.78417537737|-126.57686517557|118.95473607217|118.95473607217|118.95473607217||||118.95473607217|118.95473607217|118.95473607217|118.95473607217||118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|116.58304228424|116.49782153896|-125.01514738426|-125.01514738426|-125.01514738426|-125.01514738426|-125.3358791795|-125.3358791795|-125.3358791795|-125.3358791795||-125.3358791795|-125.3358791795|-125.3358791795|-126.67875506774|-127.62639986029|-127.69533349902|-127.69533349902|-127.69533349902|-129.52259277669|||-132.44764441433|-132.44764441433|-133.39182831383|-136.17981059392|-136.83923750791|-136.83923750791|-136.83923750791|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|129.68838617086|125.17042924827|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-138.76724946643|-140.67562585584|-140.67562585584|-141.43264361336|-141.43264361336|-141.43264361336|-141.43264361336|-145.17733033442|-145.17733033442|-148.73870121929|-151.97634079161|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-155.23962012804|-161.27735213743|-161.30545336694|-161.30545336694|-161.30545336694|-161.30545336694|-161.30545336694|-161.6228417365|-161.6228417365|-161.6228417365|-163.24205112107|-166.78561591713|-168.55068079198|-168.57298137043|-168.9033085648|163.55327758883|163.55327758883|163.55327758883|163.55327758883|163.55327758883|163.55327758883|163.55327758883||163.55327758883|162.28697798092|||161.41330869815|160.61478506879||||156.29976406976|-161.63334737166|-161.63334737166|-161.63334737166|-161.63334737166|-161.63334737166|-161.63334737166|-161.63334737166|-162.65598407037|-162.65598407037|-164.01567790642|-164.01567790642|-164.01567790642|-164.01567790642|-164.01567790642|-164.01567790642|-164.01567790642|-164.01567790642|155.73174672539|155.73174672539|155.73174672539|155.52729805517|155.52729805517|155.52729805517|155.07968889701|155.07968889701|155.07968889701|153.3107637457|153.22030152789|150.68493333853|150.68493333853|150.01104297678|148.72614818194|148.65080576299|148.65080576299|147.62311988802|145.30902752315|144.41423444879|144.41423444879|143.33802996887|143.14781073744|141.26979360773|139.91087839553|139.01209388783|138.94930148095|138.94930148095|138.94930148095|-143.59055256473|-143.59055256473
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|-23.684559866171|-23.684559866171|-23.684559866171|-23.940621742916|-24.257039938378|-24.257039938378|-24.257039938378|-24.300043011162|-24.630300522406|-24.630300522406|-24.740713722039|-24.740713722039|-24.740713722039|-25.200792134391|-25.250881102998|-25.424312383289|-25.439672455295|-25.439672455295|-25.439672455295|-25.439672455295|-25.806302583994|-26.067004138432|-26.134217890978|-26.134217890978|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.686626213082|23.686626213082|23.686626213082|23.452918124738|23.394352357192|23.155947385676|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|22.790310747632|22.790310747632|22.790310747632|22.613992248228|22.613992248228|22.613992248228|22.225545920984|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.910150372116|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|22.74816697963|22.74816697963|22.74816697963|22.74816697963|22.74816697963|22.667964340668|22.581070981005|22.325336674739|22.325336674739|22.325336674739|22.137040592883|21.556712973619|21.395236611923|21.178040637529|20.426712078029|19.907457504199|19.653842777595|19.652947580441|19.652947580441|19.652947580441|19.652947580441|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|||-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.671818276896|-21.770910921642|-21.901011033135|-22.564087767754|-22.564087767754|-22.635290400376|-22.635290400376|-22.635290400376|-22.635290400376|-22.635290400376|-22.658099669207|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-23.860932077231|-25.242146824534|-25.429051450817|-26.419494722503|-26.419494722503|-26.419494722503|-26.419494722503|-27.034038707156|-27.034038707156|-27.034038707156|-27.034038707156|-27.034038707156|-27.034038707156|-27.034038707156|-27.034038707156|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.263258831004|-27.731398150103|-28.127109365085|26.380090687836|26.380090687836|26.380090687836|26.380090687836|26.380090687836|26.380090687836|26.380090687836|26.380090687836|26.380090687836|26.380090687836|25.877878796353|25.562087521833|25.230097967035|25.198477987456||25.198477987456|25.115634657728|25.043321955852|24.723940704324||24.437053943186|24.260449016395|24.260449016395|24.260449016395|24.260449016395|24.260449016395|24.260449016395|24.260449016395|24.260449016395|24.200572848654|23.886236800459|-26.259696966708|-26.259696966708|-26.259696966708|-26.259696966708|-26.259696966708|-26.259696966708|-26.259696966708|-26.822178211809|-27.210316277214|24.932006849748|24.932006849748|24.932006849748|24.932006849748|24.932006849748|24.932006849748|24.932006849748|24.390826452554|23.880523298383|23.383696660069|23.197893364195|23.059818341119|23.059818341119|22.845705537644|22.529950067564|22.188980019935|21.764097380388|21.764097380388|21.764097380388|21.754711576134|21.754711576134|21.754711576134|21.754711576134|21.754711576134|21.754711576134|21.462472116318|20.645437835948|-22.296345528051|-22.296345528051
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|-3.2296841294273|-3.2296841294273|-3.2296841294273|-3.2346491582642|-3.2830545115746|-3.3920605500845|-3.4137339548168|-3.4305933400324|-3.4418814098759|-3.4635348889478|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5233383291755|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.6156525357076|-3.6311390173666|-3.6311390173666|-3.6519320686915|-3.6915912451853|3.3358420009873|3.3358420009873|3.3358420009873|3.3358420009873||3.2998243830228|3.2760914156675|3.2760914156675|3.2760914156675|3.2760914156675|3.2760914156675|3.2408792519834|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.6046816795565|-3.6238686474934|-3.671856267319|-3.671856267319|-3.671856267319|-3.671856267319|-3.7866181345625|-3.8650201130623|-3.8841335694784|-3.9079261930777|-3.9788067376165|-3.9865623412025|-3.9865623412025|-3.9865623412025|-3.9865623412025|-3.9865623412025|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0615244538731|-4.3109160033803|-4.4766845800193|-4.5987602977523|-4.6904004181501|-4.6955931614795|-4.6955931614795|-4.7285479915317|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.8018685049043|-4.9324094395093|4.3369294984763|4.3369294984763|4.3369294984763|4.3369294984763|4.3369294984763|4.2731814698657|4.2731814698657|4.2731814698657|4.2731814698657|4.2731814698657|4.1379794893751|4.0631992351225|||4.0386660906133|3.965073304315|3.9183037865379|3.8971152954872|3.8875725195999|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7201492168028|3.6174994947203|3.5495641309058|3.5495641309058|3.5495641309058|3.4762381268911|3.4453200447749|3.3618556115574|3.35778412262|3.3012044765265|-3.8950395301161|-3.8950395301161|-3.8950395301161|-3.8950395301161|-3.8950395301161|-3.8950395301161|-3.8950395301161|-4.1524327679009|-4.4380363936259|-4.5648737610528|-4.7028598720441|-4.8017887467157|-4.8992651694363|-4.9523500064286|4.3846671955187|4.3846671955187|4.3846671955187|4.3846671955187|4.3846671955187|4.3846671955187|4.3203020010246|4.3203020010246|4.3203020010246|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.6384630882915|-4.7208478676142|4.4981855114308|4.4981855114308|4.4981855114308|4.4981855114308|4.4981855114308|4.4981855114308|4.4981855114308|4.4685391540889|4.3604881361197|4.3383622580928|4.3383622580928|4.3383622580928|4.3383622580928|4.3383622580928|4.2847914623069||4.2533237853367|4.2353599511605|4.2081777213924|4.1551418965517||4.1445430602211|4.1445430602211|4.1445430602211|4.1445430602211|4.1445430602211|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.4161337291684|-4.5007595657735|-4.5185660653013|-4.6414624378304|-4.6565137886582|-4.6651264852482|-4.7241962691367|-4.7491068332527|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4440696756788|4.4027996373119|4.3840260349158|4.3840260349158|4.3840260349158|4.3840260349158|4.3840260349158|4.3840260349158|4.3679334158814|4.3679334158814|4.3585924567024|4.3152140446548|4.2570791121918|4.2570791121918
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|96.593388738583|87.848212337439|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-116.54793904386|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-121.22999663525|-121.22999663525|-121.22999663525|-125.01724548733|-125.01724548733|-125.01724548733|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.46215841267|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|104.13290159418|99.986556818245|95.603156810629|95.603156810629|94.003510534352|92.951117475371|90.567911103412|88.283236559944|83.760257995478|83.434729987109|81.632756022421|81.632756022421|79.415284452402|77.336428017046|-85.971604360969|-85.971604360969|-85.971604360969|-85.971604360969|-85.971604360969|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306||-88.23283473306|-88.469816539609|-89.4869159556|-89.4869159556|-89.4869159556|-89.4869159556|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195||75.079304403392|75.079304403392|75.079304403392|75.079304403392|72.512560414305|-84.056972607266||-84.056972607266|-84.056972607266|-84.056972607266|-84.056972607266|-84.056972607266|-84.817207407999|-84.817207407999|-84.817207407999|-84.817207407999|-84.817207407999|-87.175784720368|-88.141980954217|-89.823318715677|-95.492342800577|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|74.412941834114|||72.004380646438|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.176216327522|64.528906518262|64.528906518262|61.780990639099|61.780990639099|61.780990639099|61.780990639099|61.780990639099|61.780990639099|61.780990639099|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-76.865776932042|-78.381824649167|-78.381824649167|-78.942822540702|-78.942822540702|-78.942822540702|-78.942822540702|-79.133730109461|-79.133730109461|-79.226369840048|-81.062631375417|-82.316173606825|-82.316173606825|-82.316173606825|-82.316173606825|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-84.306742081444|-85.057493829507|-85.308627010592|-85.308627010592|-85.748476321176|-89.414975385617|-90.316638554412|-90.746267942674|-92.256961668075|-93.296625601518|-94.996250244498|-96.095830807553|-98.523147461002|-101.57016147197|-104.98907008238|-108.52055658734||89.551247144976|89.551247144976|89.551247144976||85.91804941632|85.18875630797|85.18875630797|85.18875630797||83.231947299519|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|81.211243997595|79.633486660775|79.633486660775|79.633486660775|79.633486660775|79.633486660775|78.28720570544|77.325560593061|77.325560593061|70.028400235101|69.514891523702|68.438767851042|65.198630267434|62.939559271531|62.939559271531|62.939559271531|62.939559271531|62.187597396057|62.187597396057|62.187597396057|60.086221193915|57.445798105272|57.276295077988|57.276295077988|56.212552799327
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|-1.0413794350113|-1.0413794350113|-1.0455604572523|-1.0560115961486|0.9294798382271|0.9294798382271|0.9294798382271|0.9294798382271|0.92397766070771|0.91086129147829|0.91086129147829|0.89767920528321|0.88135083558713|0.88135083558713|0.85625803020312|0.85625803020312|0.85625803020312|0.8260089274547|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.81363430926474|0.809954779118|0.80161643223596|0.79012938226409|0.78325486277151|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.91670966687681|-0.92884407046638|-0.93582671884256|-0.93850192431562|-0.95661324598119|-0.99204250549525|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.83986982695649|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.98654690849697|0.87411456121432|0.87179394908997|0.86827104895482|0.86460670066288|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|||-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.96047213258217|-0.96047213258217|-0.96047213258217|-0.97988570268364|0.84088333229876|0.84088333229876|0.84088333229876|0.84088333229876|0.83778701866839|0.82326323478346|0.82326323478346|0.82326323478346|0.82326323478346|0.82326323478346|0.82012582254548|0.81088976542308|0.80451642451633|0.80121269356265|0.78590299499316|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.93360248619262|-0.93360248619262|-0.93360248619262|-0.96841941734093|-0.99185493544227|-1.0030887949851|-1.030487542725|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.9562128926876|0.952570458875|0.952570458875|0.952570458875|0.91818941260477|0.90446045691327|0.86028942128635|-0.953497102524|-0.953497102524|-0.953497102524|-0.953497102524|-0.953497102524|-0.953497102524|-0.953497102524|-0.95788568552463|0.88280538848227|0.88280538848227|0.88280538848227|0.88280538848227|0.87525599456701|0.87154181533335|0.87154181533335|0.87154181533335|0.87154181533335|0.87154181533335|0.86824090870749|0.8483232468646|0.84663693113252|0.82173549580491|0.80373391230809||0.79350989416691|0.78309433278609|0.77474373046082|-0.84963365533913||-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.84963365533913|-0.86488410915079|-0.86488410915079|-0.88667680582672|-0.88716887791546|-0.88716887791546|-0.88835433412031|-0.90297136579565|-0.90297136579565|-0.91077376046238|-0.92513747721312|-0.93154164386456|-0.93712960495622|0.86430540938806|0.86430540938806|0.86430540938806|0.86430540938806|0.86430540938806|0.86430540938806|0.86430540938806|0.86430540938806|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827|0.85551369223827
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0277771497029|7.0277771497029|7.0277771497029|||7.0277771497029|7.0277771497029|7.0277771497029|7.0277771497029|7.0277771497029|7.0277771497029|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0793587088967|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0345753388469|7.0295281892424||7.0161421834766|7.013765929594|7.013765929594|7.013765929594||7.013765929594|7.0125177684254|7.0011309322192|6.950159233114|6.950159233114|6.950159233114|6.950159233114|6.950159233114|6.9483461161166|6.9483461161166|6.9483461161166|6.9464957470927|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9372288838989|6.9335876455977|6.9317184041658|6.9317184041658|6.9317184041658|6.9302427316947|6.9217812427821|6.9217812427821|6.9030900143851|6.8878779569455|6.8659753975148|6.861083580043|6.8545373291728|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313|6.8477468986313
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.1942781204249|-6.2158645782499|-6.3348494275443|-6.3981660189487|-6.6457401185408|-6.766933431137|-6.8477039755587||-6.853559884893|6.5810905335384|6.5810905335384|6.5810905335384|6.541767186372|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708||6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4329524362809|6.3355028987732|6.2950029506514|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.758125821898|-6.9845841639016|6.4851294004595|6.4851294004595|6.4851294004595|6.4851294004595|6.4851294004595|6.4412550886115|6.3402834688779|-6.862775586353|-6.862775586353|-6.862775586353|-6.862775586353|-6.862775586353|-6.9919728949183|-7.0288586301399|-7.1442873922535|6.8286953721069|6.8286953721069|6.8286953721069|6.8286953721069|-7.2406085640491|||-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.3612319794298|-7.3804276268343|-7.3804276268343|-7.3804276268343|-7.4492148325903|-7.4492148325903|-7.4492148325903|-7.4744627532231|-7.4744627532231|-7.6871808432724|7.2475396441203|7.2475396441203|7.2475396441203|7.2475396441203|-7.6426236401978|-7.6426236401978||-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|||-7.6426236401978|-7.6426236401978|-7.6426236401978|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1213574952391|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.7161682402133|-7.9985201397471|-8.0461335754983|-8.6057040003264|-8.938907944906|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.287929416165|8.2038108248018|7.9264562282852|7.7716174825355|7.6512420160157|7.6491579460416|7.6190641111041|-8.0513895626675|-8.0513895626675|-8.0513895626675|-8.0513895626675|-8.0513895626675|-8.111543959579|-8.2767157755529|-8.410795499024|7.8909183600707|7.8909183600707|7.8909183600707|7.8909183600707|7.8909183600707|7.8909183600707|7.8909183600707|7.8909183600707|7.8518628650816|7.8518628650816|7.8518628650816|7.8518628650816|7.7765145891145|||-8.0671286424482|-8.0671286424482||||-8.0671286424482|-8.0671286424482|-8.0671286424482|-8.0671286424482|-8.1316404264753|-8.1316404264753|-8.1434892726811|7.5906868420788|7.5906868420788|7.5906868420788|7.5906868420788|7.5724297588345|7.5565884980092|7.5492474697959|7.5492474697959|7.5492474697959|7.5492474697959|-8.1204771342903|-8.1204771342903|-8.1204771342903|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1655041930666|-8.1682707759728|-8.1682707759728|-8.1682707759728|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2353868573328|-8.2798740167773|-8.3609711615417|-8.659968213701|8.2945870300056|8.2945870300056|8.2945870300056|8.2945870300056|8.2502924301892
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-321.43465571094|-321.43465571094|-321.43465571094|-323.24811294|-325.91624161844|-332.66293166749|-332.66293166749|-340.33803286677|-344.57347991869|-349.09231194308|-349.46367993676||-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-359.48978172966|-359.48978172966|-359.48978172966|-361.68309081073|-377.65080102933|-377.65080102933||-377.65080102933|-380.25089003259|-380.58432225843|-384.81591362048|-394.07674940641|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|353.71902071871|349.69474524301|347.57749471445|346.03054968272|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|342.95955796453|337.17728662726|329.14142958584|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-367.98664235488|-369.48515817209|-369.68533662115|-369.68533662115|-369.68533662115|-377.58925748704|-381.67523579916|-381.67523579916|-381.67523579916|-381.67523579916|-381.67523579916|-386.72787806608|-386.72787806608|-386.72787806608|-386.72787806608|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|||-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-395.68949747074|-400.86357712436|-400.86357712436|-406.634263618|-417.09780375958|-418.13644862176|-423.08498739184||-423.08498739184|-423.08498739184|-423.66475819416|-426.53945570605|-426.53945570605|-431.70618588977|-431.70618588977|-431.70618588977|-431.70618588977|||-431.70618588977|-431.97909543307|-435.50455048119|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|401.9032382991|401.80720732235|396.56245149532|391.90426110533|391.90426110533|390.03251233925|383.61945815473|377.77162017192|373.27402241324|367.38780268138|350.95866964598|-395.93391524933|-395.93391524933|-395.93391524933|-395.93391524933|-395.93391524933|-395.93391524933|-405.59648539924|-405.59648539924|-405.59648539924|-405.59648539924|-405.59648539924|-405.59648539924|-405.59648539924|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-414.29685047623|-418.39511757392|-418.39511757392|-418.39511757392|-418.39511757392|-418.39511757392|-419.77178998014|-422.08310323314|-422.37011470349|-429.60568300388|-431.61742555986|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442|411.41009473442||408.33653670916|408.33653670916|405.34615189907|||399.27350211007|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|399.18754955458|398.47062255196|394.50655409082|394.50655409082|394.50655409082|392.92061240126|-424.45297996811|-428.83193113861|-430.47992348735|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|393.82586802299|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-421.12990041685|-425.81100046317|-430.27988732833|-430.82798731826|-430.82798731826
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-41.035328849711|-41.64369708582|-41.918553156812|-42.276170089464|-43.386298844793|-44.0719980637|-44.596108162818||-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-46.044016227848|-46.137551790557|-46.137551790557|-46.686168995259|-47.255741480056|-48.099805853327|-48.099805853327||-48.169226564258|-48.185897819899|-48.185897819899|-48.542109163495|-48.809567195279|-49.87674260813|-50.879158716268|-51.260732152801|-51.287192965178|-51.287192965178|-51.287192965178|-51.287192965178|-51.287192965178|-51.875216431782|47.078770412278|47.078770412278|47.078770412278|46.557635029574|46.557635029574|46.557635029574|46.557635029574|45.385151024682|44.677421246512|44.677421246512|44.677421246512|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.7506172004|-47.746574235385|-47.746574235385|-47.746574235385|-47.746574235385|-47.746574235385|-47.801749150428|-47.965432128387|-47.965432128387|-48.943259302198|-49.251624016894|-49.251624016894||-49.251624016894|-49.251624016894|-50.511806811374|-50.868225859961|-50.868225859961|-50.868225859961|-50.868225859961|-51.326918283393|-52.734909551332|49.428621576455|49.428621576455|49.428621576455|49.428621576455||||49.428621576455|49.428621576455|48.304026177887|45.783916000264||44.569353425654|44.545946479012|43.913830836801|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-48.812391704839|-52.365991003559|47.476604347448|47.476604347448|47.476604347448||47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.389542670337|47.389542670337|||47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.093935749362|44.440482640079|-49.52347055045|-49.52347055045|-49.52347055045|-49.52347055045|-49.52347055045|-49.52347055045|-49.52347055045|-51.507189915878|-52.239658945075|-52.239658945075|-52.239658945075|-52.239658945075|-52.239658945075|-52.239658945075|-52.630196274641|-52.630196274641|-52.910218862828|-54.646911254786|48.668059983667|48.668059983667|48.668059983667|47.343220375713|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-50.912055355376|-51.036727435132|-52.220808354506|-53.04867483895|-53.647971331202|-54.259967577813|-55.174966560865|-57.004960734607|-58.482177848022|-58.624642392442|-58.880157069415|-59.589063410462|55.155475599162||55.155475599162|55.143306712963|||53.578674718911|53.440195106991||||-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-56.855392375227|-57.561073331198|-57.561073331198|-57.561073331198|-57.561073331198|-57.701631604106|-57.701631604106|-57.958187645932|-57.958187645932|53.867978780039|53.867978780039|52.892200382294|51.582999237977|50.597777058242|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.065117520281|-53.300641145713|-53.300641145713|-53.300641145713|-53.300641145713|-53.300641145713
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.784529603331|-22.981145025193|-23.499605100353|-24.238449433334|-25.007167130585|-25.181440672604|-25.181440672604|-25.852711608374|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822||23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.498723291865|23.498723291865|23.498723291865|23.234137825956|22.277527486005|22.277527486005|22.277527486005|22.12280894509|22.097565664086|21.578722098768|21.578722098768|21.025246517857|-24.530306550918|-24.530306550918|-24.530306550918|-25.241452240346|-25.468280712099|-26.099200371604|-26.249987404507|-26.249987404507|-26.249987404507|-26.452208087358|-27.005442969487|-27.005442969487|-27.024936005457|-27.72992875508|-27.942438937545|-27.942438937545|-27.942438937545|-27.942438937545|-27.95715390457|-28.424613989904|-28.424613989904|-28.424613989904|-28.424613989904|-28.517178722755|-28.517178722755|-29.301309475784|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-30.191283485087|-30.191283485087|-30.191283485087|-30.191283485087|-30.746981590757|-31.57775642449|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.590314138936|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-34.089356329014|-34.089356329014|-35.059284636235|-35.316030963923|-35.316030963923|-35.316030963923|||-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-36.167812860305|-36.298680027651|-37.037423037078|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-38.926893431201|-39.78229967011|-39.78229967011|-39.78229967011|-39.78229967011|-39.78229967011|-39.78229967011|-40.915892647797|-40.915892647797|-40.915892647797|-40.915892647797|-40.915892647797|-40.915892647797|-40.915892647797|-40.915892647797|-42.567659218106|-43.820965943886|-43.820965943886|-43.820965943886|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.612574679531|-45.627859229156|40.930918667286|40.930918667286|40.930918667286|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667|40.835949611667||40.835949611667|40.362165980872|40.216295195218|39.745883041616||-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.367197214013|-43.641331551743|-44.159810673608|-45.210903418742|-46.345306039623|-46.345306039623|-46.345306039623|-46.386451536606|-47.072354183269|-47.072354183269|-47.072354183269|-47.072354183269|-47.072354183269|-47.072354183269|-47.072354183269|-47.072354183269|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403|-47.398456238403
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|-474.46270395772|-474.46270395772|-474.56967106413|-483.27185673792|-486.2187297088|-497.85028359111|-497.85028359111|-506.52809287901|-522.19208997409|-522.19208997409|-525.10232219344||-527.25258021493|-534.12786690548|-541.75318545053|-552.61465050059|-552.69562642979|-552.69562642979|-552.69562642979|-552.69562642979|-560.60571164172|-560.60571164172|-563.17301293525|-565.63668103916|-577.92964559907|-582.00516177674||547.87365149331|547.87365149331|547.87365149331|547.87365149331|547.87365149331|547.87365149331|538.47072388145|536.96943892921|536.96943892921|536.96943892921|536.96943892921|531.52159881023|523.71611510818|523.71611510818|523.71611510818|523.71611510818|523.71611510818|519.78532729406|519.78532729406|516.81703032673|511.63003369636|506.58892632929|501.98769592144|495.59900731042|495.59900731042|492.61000812269|491.23334235854|479.85649150949|474.95165723276|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|470.21817976628|-500.97043241937|-500.97043241937|-500.97043241937|-517.46714713263|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-525.18226452572|501.14150484114|501.14150484114|501.14150484114|501.14150484114||||501.14150484114|501.14150484114|499.32389426793|||496.86405249373|496.86405249373|496.86405249373|-523.04439427865|-523.04439427865|-523.04439427865|-523.04439427865|-523.04439427865||-523.04439427865|-523.04439427865|-523.04439427865|-527.21599364294|-543.58721515883|-559.36000780675|-559.36000780675|-559.36000780675||-559.36000780675|-559.36000780675|-559.36000780675|-578.34445311861|-583.77161457624|-596.41290508471|-607.9032278719|577.44085792012|571.74357250437||||571.74357250437|571.74357250437|571.74357250437|569.1039694493|566.92420278814|566.92420278814|566.92420278814|566.92420278814|554.47133643127|545.29177337193||545.29177337193|531.05231423858|531.05231423858|531.05231423858|531.05231423858|528.33590470953|520.42878301059|519.52936174147|519.52936174147|511.58817971275|-556.30595825035|-556.30595825035|-556.30595825035|-556.30595825035|-556.30595825035|-567.36773138928|-567.96414598809|-588.8265736995|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|546.161213193|535.349738139|535.349738139|535.349738139|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-574.31292634927|-587.80991268761|-587.80991268761|-587.80991268761|-588.89990298623|-594.85173208177|-594.85173208177|561.13690684224|561.13690684224|561.13690684224|561.13690684224|561.13690684224|561.13690684224|561.13690684224|556.09656315805|||550.50192982475|550.50192982475||||535.50214424972|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-558.08907194425|-565.93230216027|-573.92478017808|-579.47197797564|-583.07997552849|-584.64441725388|-589.29935250431|-599.66594722702|-604.96014708781|-604.96014708781|-604.96014708781|-613.26127454201|-624.0125272689|-645.18058585434|623.40604252525|623.40604252525|623.40604252525|623.40604252525|623.40604252525|623.40604252525|614.61700167044|614.61700167044|614.61700167044|614.61700167044|614.61700167044|614.61700167044|614.61700167044|614.61700167044|614.61700167044|613.51889074494|-636.869193197|-636.869193197
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|-54.138362183753|-54.138362183753|-54.138362183753|-54.244509001133|-54.244509001133|-54.244509001133|-54.244509001133|-54.609455183211|50.087257704878|50.087257704878|50.087257704878||50.087257704878|50.087257704878|50.087257704878|50.087257704878|49.876955387487|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732||48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|47.840837564917|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|45.668269545425|45.668269545425|45.630853660227|44.010948613089|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.975563673071|-49.559515692451|-49.804463626784|-50.608292528702|-52.113679841061|-52.113679841061|-52.113679841061||-52.113679841061|-52.880199594519|-53.531914404907|-53.531914404907|-54.837683019681|-56.303536637671|-57.541706756362|-58.327452875517|-59.999392007614|-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249||||-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249||-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249|-62.019594811117|-62.019594811117|-62.019594811117|-62.019594811117|-62.057326898217|-62.092560277063|-62.092560277063|-62.092560277063|-63.562846803752|-66.353162394726|-68.634069242702|-69.604460785445||-69.604460785445|-69.604460785445|-69.604460785445|-69.604460785445|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|||-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-73.211486691034|66.287742969645|66.287742969645|66.287742969645|66.287742969645|66.287742969645|66.287742969645|66.287742969645|65.209711681089|62.437457440386|62.385259290402|62.385259290402|58.15695407199|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|60.672785148|60.672785148|60.672785148|60.672785148|58.706428272829|54.977143322214|52.295713675005|-57.700570222817|-57.700570222817|-57.700570222817|-57.700570222817|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.079256661541|-59.603616961513|56.764061817648|56.764061817648|56.764061817648|56.764061817648|56.764061817648|56.764061817648|56.421177211869|54.007974959599|51.842562229529|51.842562229529|50.735067295912||50.359174107261|50.359174107261|||50.359174107261|50.359174107261||||49.041306547265|48.677007732503|47.964451747595|47.566360350816|47.566360350816|46.637622272933|46.49791358573|45.855461158827|45.695511542509|44.819457066004|-47.621140541851|-47.621140541851|-47.621140541851|-47.621140541851|-47.621140541851|-47.621140541851|-47.621140541851|-47.621140541851|-47.978937060524|-47.978937060524|-48.709362326897|-48.709362326897|-48.709362326897|-48.709362326897|-48.709362326897|-48.709362326897|-48.709362326897|-48.813181041387|-48.885201055371|-49.559668415745|-50.032964991154|-50.264960711335|46.584334635241|46.584334635241|46.584334635241|46.584334635241|46.584334635241|46.584334635241|46.584334635241|45.697593555962|45.361536544677|45.361536544677|44.887819442613|43.163687557493|43.099304213007|43.099304213007|43.099304213007|43.099304213007|42.515893951477
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|51.727894897814|-64.459317549858|-64.459317549858|-64.459317549858|-64.459317549858|-64.459317549858|-65.354797320005|-65.685887818466|-69.667653725026|-71.372392095325|-74.952654747166|61.490016335134|61.490016335134|61.490016335134|61.490016335134|61.490016335134|61.490016335134|59.133350974856|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-70.296062371853|-73.94575406019|-73.94575406019|-74.770281483775|63.638177063644|63.638177063644|63.638177063644|63.638177063644|63.638177063644|63.638177063644|62.304540978759|62.304540978759|61.94393577718|58.774906134235|58.774906134235|58.774906134235|58.308230479147|57.707758902457|57.707758902457|57.707758902457|57.707758902457|57.707758902457|56.647505653066|53.372232741959|52.658033921594|51.533927681573|50.662697212042|-64.10683064251|-64.10683064251|-64.10683064251|-64.10683064251|-64.10683064251|-66.555365930982|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-68.60195657208|-69.729951026202|-70.369390834438|-71.491611234789|-71.491611234789|-71.491611234789||-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-75.101789201239|-76.251992028001|-78.296655647228|-81.796282865681|68.267323267865|68.267323267865|68.267323267865||68.267323267865|68.267323267865|68.267323267865|68.267323267865|68.267323267865|68.267323267865||68.267323267865|68.267323267865|68.267323267865|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.959242324327|-82.885267977686|-87.095703119078|-87.095703119078|-90.239668097804|-94.477411286378|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|||79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|78.308606266716|78.249246674223|78.249246674223|78.249246674223|78.249246674223|77.597431231512|77.597431231512|77.597431231512|77.597431231512|77.546035396803|75.82337232403|75.098192912253|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-95.188870337865|-99.828746057508|-105.33971958796|-105.74301974685|-108.7889085071|-110.41434365034|-111.79449633315|-111.79449633315|-115.43950246532|-115.43950246532|-118.6416665576|-128.18185398558|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-134.56398030853|-135.03776022169|-138.98267888631|-138.98267888631|-138.98267888631|-138.98267888631|-138.98267888631|-138.98267888631|-138.98267888631|-140.85297764237|-142.00330637224|-148.19534278719|-150.04204448956|-150.99394527296|-151.60438448434|130.44033260394||130.44033260394|130.44033260394|130.44033260394||128.59688753422|128.59688753422|128.59688753422|124.04932270376||122.90757942562|122.89175542598|122.59342389979|122.59342389979|122.59342389979|122.59342389979|122.59342389979|122.59342389979|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|120.50994985588|119.78328236482|119.69530390525|114.3003461496|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|114.14491105836|102.33630994859|102.33630994859|99.484788831766|-104.59195732089|-104.59195732089|-104.59195732089|-104.59195732089|-104.59195732089
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|21.365867521073|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-25.152210642508|-25.367269980515|-25.367269980515|-25.367269980515|-25.367269980515|-26.700298931428|-26.952554864164|-27.265617020125|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.194967143447|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|21.909183870611|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875||20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584||20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.524236807099||20.524236807099|20.524236807099|20.524236807099|20.416929599169|19.420198494683|19.420198494683|19.420198494683|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206|-23.732816631751|-23.732816631751|-23.732816631751|-23.732816631751|-23.824157670639|-23.824157670639|-24.148509824167|-25.098343253015|-25.31371400078|-25.484127121058|-26.190698178705|-27.057442064745|-27.075490496405|||-27.856655992676|-28.033506620381|-28.59167442107|-28.970749110908|-29.767499096891|-30.321109488829|-32.249566505599|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-33.486511771694|-35.108346692738|-35.797051897774|-36.215748003803|-36.215748003803|-36.215748003803|-36.215748003803|-36.215748003803|-36.338942962029|-36.338942962029|-38.563375425712|-38.831640614819|-41.954236972941|-45.194669499014|-45.228931032108|-45.228931032108|-45.678786387984|-45.678786387984|-45.678786387984|-45.678786387984|-45.847739331472|-45.847739331472|-45.847739331472|-45.847739331472|-45.847739331472|-45.847739331472|-45.847739331472|-46.966173360886|-46.966173360886|-46.966173360886|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142|40.003057814142||40.003057814142|40.003057814142|38.99877627746||38.868409686767|38.868409686767|38.868409686767|38.868409686767||38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.868409686767|38.646647300415|36.588000445556|36.095575073242|35.593864576551|35.014684403972|34.707919770961|33.836730195951|-39.731954171981|-39.731954171981|-39.766983007772|-39.766983007772|-39.766983007772|-39.766983007772|-39.766983007772|-39.766983007772|-39.766983007772|-40.524515336734|-41.184500793596|-41.190944993915|-42.406925135654|-43.344212141083|-44.166397084181|-45.46015759462|-45.534787082605
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|20.698155366209|18.546839249164|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.710691744889|18.739504072127|18.739504072127|18.739504072127|18.739504072127|-19.174162629514|-19.199624753958|-19.499315684833|-19.499315684833|-19.499315684833|-19.499315684833|-19.83701731739|-20.690297095616|-20.904218109271|-21.602742521654|-22.249436529357|-22.465764001429|-22.476837915918|-22.476837915918|-23.540930212362|-25.701034586544||-26.194482212723|-26.44664762358|24.212569663045|24.212569663045|24.212569663045|24.212569663045|24.212569663045|24.09174330711|23.524714501695|21.716068977052|21.716068977052|21.716068977052|21.716068977052||21.210432183015|21.210432183015|21.210432183015||20.096846668789|20.096846668789|20.096846668789|20.096846668789|19.745385797895|18.289873396994|-20.535287801946|-20.535287801946||-20.535287801946|-20.962820097832|-21.120077924627|18.689348350462|18.689348350462|-20.612513863797|-20.612513863797|-20.612513863797|-20.612513863797|-20.913612478547|-20.913612478547|-20.913612478547|-21.446513937108|-21.84973875482|-22.290171004606|-22.290171004606||-22.482412604572|||-22.732680086826|-23.079921992327|-23.572413320569|-24.384903452163|-25.912670053116|-27.778522505884|-28.04788391957|-28.04788391957|-28.04788391957|||25.435825273534|25.435825273534|25.435825273534|25.344250278495|23.518056424483||22.190371311066|22.190371311066|22.190371311066|22.008190671998|21.284804829351|-25.020471638756||-25.020471638756|-25.020471638756||-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.288857109366||-25.363729405203|-25.585254801422|-26.518061043056|-27.403956917958|-28.052356108905|-28.052356108905|-28.052356108905|-28.052356108905|||||-28.375963490796|-28.375963490796|-28.375963490796|-28.375963490796|-28.721627122376|-29.613304504904|-29.613304504904|26.404546269142|26.404546269142|26.404546269142|26.404546269142|25.821169592671|25.821169592671|24.546875161071|24.546875161071|24.48359666846|24.48359666846|24.48359666846|24.48359666846|24.115929925868|24.115929925868|24.115929925868|24.115929925868|23.664295898349|23.664295898349|-27.185460684627|-27.3371779366|-28.895753746084|-29.995281516238|-30.375868915104|-31.033005570404|-31.033005570404|-31.033005570404|-31.033005570404|-32.984575070266|-32.984575070266|-33.279527440473|-34.481696727987|-34.977441287831|-35.591345597136|-35.591345597136|-35.591345597136|-36.747050922036|-36.997682826018|-36.997682826018|-36.997682826018||-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-38.301250960563|-39.103611021278|-40.830679607654|-41.505407757553|-41.505407757553|-41.784897109968|-42.74321818032|-43.878018004785|-44.685576340766|-46.448419038025|-47.10824356208|-48.548046961203|-49.65671887969|44.743664922789|44.743664922789|44.743664922789|44.743664922789||44.471292935394|44.471292935394|44.471292935394|44.471292935394||43.295879852532|-47.820778965705|-47.820778965705|-47.820778965705|-47.820778965705|-47.820778965705|-47.820778965705|-47.820778965705|-48.623086849576|-50.305651894019|-50.998500866809||-53.53944486503|-53.796051808245|-54.156359967929|-54.156359967929|-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181||-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181||-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181|-54.385816113181|-55.001272515352|-55.001272515352|-55.001272515352|-55.001272515352||-56.988081539003|-57.597313974001|-57.638125840931|-58.887362630399|-59.466512846982|-61.473903417626|-63.426559607231|-65.53784366895||-67.969825281581
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|-0.14021927979282|-0.14021927979282|-0.14292503783538|-0.14292503783538|-0.14658337543888|-0.1521399716902|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598||0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598||0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.13711502484862|0.13651250269261|0.13651250269261|0.13651250269261|0.13651250269261|0.13651250269261|0.13279167111545|0.13087963391045|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15687554122927|-0.16375060398183|-0.16750067162074|-0.16900640336094|-0.16900640336094|-0.16900640336094|-0.17834044394027|-0.18260049154506|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.19096797160566|-0.19329774602983|-0.19588638427891|-0.20486847589314|0.1786183682391|0.1786183682391|0.1786183682391|0.1786183682391|||0.1786183682391|0.1786183682391|0.17847946887877|0.17847946887877|0.17497718671589|0.16330799504154|0.1614533270292|0.15621753718669|0.15621753718669|0.15621753718669|0.15621753718669|0.14968614954876|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15737297937407|-0.15737297937407|-0.16041442205656|-0.16157157940057||-0.16285730978281|-0.1642858990964|-0.16587322055595|-0.17263690629819|-0.1762632274983|0.16013960918681|0.16013960918681|0.16013960918681|0.15682178659457|||0.15535754046195|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.14999511471142|0.14999511471142|0.14999511471142|0.14999511471142|0.14116680564765|0.14116680564765|0.13439917993467|0.13439917993467|0.13439917993467|0.13439917993467|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.16464946456655|-0.17627718755386|-0.17919687439758|-0.19244096880443|-0.19423314510027|-0.19423314510027|-0.19423314510027|0.17708800618533|0.17708800618533|0.17708800618533|0.17708800618533|0.17708800618533|0.17708800618533|0.17269230389416|0.17269230389416|0.17269230389416|0.17269230389416|0.17269230389416|0.17269230389416|0.16354700816803|0.1544966743846|0.14555185635434|-0.16315620614445|-0.16315620614445|-0.16315620614445|-0.16315620614445|-0.16315620614445|-0.16315620614445|-0.16315620614445|-0.17184022481084|0.15771372607282|0.15771372607282|0.15771372607282|0.15771372607282|0.15771372607282|0.15634858432667|0.1553453526552|0.1553453526552|0.1553453526552|0.1553453526552|0.15260594659994|0.14678439027677|0.14420487954231|0.14356097660696||-0.14012907091295|-0.14012907091295|-0.14012907091295|||-0.14012907091295|-0.14012907091295|-0.14012907091295|-0.14012907091295|-0.14125452376643|-0.14750502961918|-0.15056114514717|-0.15173460565285|-0.15303845065917|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.15446762182583|-0.16218624223459|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.16442764943406|-0.17011696432004
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-139.20598219178|-139.20598219178|-139.20598219178|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639||-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-142.45193440777|-142.45193440777||-143.7802931619|-143.7802931619|-143.7802931619|-146.2169883331|-147.94665777245|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-151.74429267092|-151.74429267092|-152.87699745147|-152.95333157925|-152.95333157925|-152.95333157925|-152.95333157925|-155.76481184858|-156.11491301733|-156.11491301733|-156.11491301733|-156.11491301733|-162.94989504503|148.08900838774|145.18550342887|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539||-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.74380836285|-157.35978995205|145.82879772805|145.82879772805|145.82879772805|145.82879772805|145.82879772805|144.56533284345|142.38369332594||||141.92632422229|140.04299482618|140.04299482618|137.84777338543||136.37808103074|135.10897010685|134.41552759676|133.23946917353|132.69749783658|132.69749783658|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|128.01335113479|128.01335113479||120.52039176042|-135.1026025106|-135.1026025106|-135.21955631061|-135.95506231303|127.47195812363|127.47195812363|127.47195812363|127.47195812363|||127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|126.72995414887|124.3638343828|122.21259392821|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|118.18379814122|-130.5713101351|-130.5713101351|-130.5713101351|-130.5713101351|-130.5713101351|-130.5713101351|-130.5713101351|-133.06812466115|-134.48115763671|-134.48115763671|-134.48115763671|-134.48115763671|-134.48115763671|-134.48115763671|-137.26263120318|-137.26263120318|-137.26263120318|-142.26403212706|-144.25880564412|-144.25880564412|-144.25880564412|-144.25880564412|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-144.35380485948|-145.1653400891|-147.89482333847|-150.39425307058|-153.1213941656|-153.59043185827|-155.06714701781|-155.48571348333|-156.55767499841|-156.55767499841|-158.93630114569|-161.68477599901|152.69736387636||152.69736387636|152.69736387636|||152.69736387636|150.67485197281||||-155.7076941331|-155.7076941331|-155.7076941331|-155.7076941331|-156.84134259022|-156.84134259022|-156.84134259022|-158.18482510024|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-159.55565922664|-161.03406495967|-163.66921373735|-163.66921373735|-163.66921373735|-163.81754955699|-163.81754955699|-164.16337625073|-164.16337625073
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|-67.581245895173|-67.581245895173|-67.581245895173|-70.251385684307|-70.875706137878|-75.367452027248|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367||-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-77.835408202307|-77.969005999767|-77.969005999767||-77.969005999767|-77.969005999767|-79.899015528064|70.179260890878|70.179260890878|70.179260890878|70.179260890878|70.179260890878|69.924178513329|69.43048075442|68.814974665692|68.617060714359|68.617060714359|67.856911400286|66.738236669399|65.845264915733|64.873416578354|64.873416578354|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-72.736449113324|-74.044600256647|-74.044600256647|-74.044600256647|-74.044600256647|-74.044600256647|-75.788240600918|-76.303603888987|-76.94844707012|-78.323274013729|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-81.623902176782|-83.487421934394|-83.487421934394|-83.487421934394|-83.879320950867|-83.879320950867|-83.879320950867|-85.946465858222|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|||-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.793119647644|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-88.26483513211|-89.917481065843|-90.219426712563|-92.085469547433|-92.3773899944||-92.3773899944|-92.3773899944|-92.755430529666|-94.315651932558|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|||85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|84.345031716411|84.345031716411|84.345031716411|84.345031716411|84.236147962218|81.401277632852|79.612533670155|78.388925028607|77.804360549499|76.852622103746|75.150690582124|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-91.602848940746|-91.602848940746|-91.602848940746|-92.108025396334|-92.108025396334|-92.108025396334|-93.17266341102|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|83.830679165315|82.537582224156|78.500087969331|77.658431839974|77.409333093307|77.409333093307|77.409333093307|77.409333093307|77.409333093307|77.409333093307|77.409333093307|77.409333093307||-83.796057694555|-83.796057694555|-83.796057694555|||-83.796057694555|-83.796057694555|-83.796057694555|-83.796057694555|-83.796057694555|-85.042838831081|-85.551655157277|-85.551655157277|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-85.789023500441|-88.032250198786|-89.21083702982|-91.887040296534|-92.631268359267|-94.219301913671|-95.703114142047|-95.703114142047|-95.703114142047|-95.703114142047|-95.703114142047|-95.703114142047|-95.703114142047|-96.26457279482|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128|-96.73078240128
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|1.2745517393892|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4234918314642|-1.4583243019522|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573||-1.4602373520573|-1.4619303389876|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3415837158268|1.2995374257372|1.2680971352045|1.251848306649|1.251848306649|1.2209855457798|1.2209855457798||-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.347661673834|||-1.3518463106178|-1.3687181176105|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3878212386154|-1.4443569240288|-1.4443569240288|-1.4443569240288|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795||-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.5299921454756|-1.5549913249379|-1.558075800358|-1.558075800358|-1.558075800358|-1.558075800358|-1.558075800358|-1.558075800358|-1.558075800358|-1.558075800358|-1.5767509041216|-1.5840751408532|-1.5840751408532|-1.6145279406391|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661||-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6374353261575|-1.6399281523609|-1.6431073434233|-1.6431073434233|-1.6431073434233|-1.6431073434233|-1.6431073434233|-1.6612303794622|-1.6797004210948|-1.7025931308298|-1.7025931308298|-1.7073257178762|-1.7225841383911|-1.7600934749153|-1.7673993632267|-1.7673993632267|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.5929722800899|1.5674516803183|1.5674516803183|1.5674516803183|1.5311749062614|1.5311749062614||1.5151943455886|1.5091048226038|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.5046247462253|1.4696841661305|1.4696841661305|1.4696841661305|1.4485380124351|1.4478200421621|1.4281334265393|1.4259923382445|1.4259923382445|1.4259923382445|1.4075214062997|1.4075214062997|1.3955793419225||-1.5244384072587|-1.5244384072587|-1.5244384072587||||-1.5244384072587|-1.5244384072587|-1.5244384072587|-1.5244384072587|-1.5244384072587|-1.5244384072587|-1.5244384072587|-1.5427093398091|-1.5847029655947|-1.5847029655947|-1.6168921622715|-1.6448801659966|-1.6632001823214|-1.6713582983757|-1.6713582983757|-1.7065092182982|-1.7128262063259|-1.7128262063259|-1.7128262063259|-1.7128262063259|-1.7128262063259|-1.7198068985668|-1.7758965105179|-1.7909961243872|1.6691958974577|1.6691958974577|1.6691958974577|1.6552176686102|1.6430196333786|1.6355773661821|1.6345303957428|1.547811502082|-1.6662045708147|-1.6662045708147|-1.6662045708147|-1.6662045708147|-1.6662045708147|-1.6662045708147|-1.6985606342386|-1.7267340189694|-1.7565830240195|-1.7565830240195|-1.7565830240195|1.6312767572613|1.6312767572613|1.6312767572613|1.6312767572613|1.6312767572613|1.6312767572613
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|-346.55890951901|-346.55890951901|-346.55890951901|-349.63210710717|-351.38011290445|-353.91951567109|-353.91951567109|-353.91951567109|-378.38835956184|-390.09817559552|-392.73130689541|-395.32367161556|-403.91521102901|-412.70577952062|-423.97243454168|-423.97243454168|-423.97243454168|-423.97243454168|-423.97243454168|-426.2517638893|-426.2517638893|-426.2517638893|-428.56513841886|-428.56513841886|-436.50635088543|-436.50635088543|-442.41815713887|-457.13127723275|-457.78676001891|-457.78676001891|-462.34083564927|-471.72315648584|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|421.94028762902|421.94028762902|421.94028762902|413.84477047485|399.10529374593|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-468.3290445607|401.20536732034|401.20536732034|401.20536732034|401.20536732034|395.00596368927|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|386.13802210051|384.18266851206||384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206||384.18266851206|367.45851243094|366.45125194925|366.45125194925|361.51250623484|-409.87246339777||-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-413.71385974861|-430.23761007495|-451.31681322398|-451.31681322398|-452.35408324154|-452.35408324154|-464.9489830749|-477.33221867535|418.17592785837|418.17592785837|418.17592785837|418.17592785837|418.17592785837|416.28881455647|416.28881455647|||411.25422415454|402.13804684435|402.01351344714|402.01351344714|402.01351344714|399.2075504522|399.2075504522|399.2075504522|394.29728913092|387.21393312966|387.21393312966|385.40437014407|380.64374460452|372.78013199896|372.78013199896|372.78013199896|372.78013199896|371.00498216592|371.00498216592|371.00498216592|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-437.04426302832|-445.42387741446|-445.42387741446|-445.42387741446|-445.42387741446|-445.42387741446|-445.42387741446|-445.42387741446|-453.20849063514|-453.20849063514|-453.89832292794|-465.02591436437|-476.0756582295|-476.0756582295|-476.0756582295|-476.0756582295|-494.889620255|439.799458234|439.799458234|439.799458234|439.799458234|439.799458234|439.799458234|439.799458234|424.61050914889|-494.87855585306|-494.87855585306|-494.87855585306|-494.87855585306|-494.87855585306|-494.87855585306|-510.50395094784|-520.19006289857|-520.19006289857|-526.65562544286|-532.72847271429|-544.28163634921|-555.46897990289|-555.46897990289|-555.46897990289|-559.68383326699|-559.68383326699||-559.68383326699|-559.68383326699|-559.68383326699||-559.68383326699|-559.68383326699|-559.68383326699|-559.68383326699||-559.68383326699|-559.68383326699|-559.68383326699|-559.68383326699|-559.68383326699|-559.68383326699|-559.68383326699|-569.91793045699|-569.91793045699|-569.91793045699|-569.91793045699|-569.91793045699|-569.91793045699|-569.91793045699|-582.1310338411|504.17060770991|504.17060770991|504.17060770991|504.17060770991|504.17060770991|504.17060770991|504.17060770991|504.17060770991|504.17060770991|492.9673418999|487.31343072686|487.31343072686|487.31343072686|487.31343072686|479.62603414096|479.23255712066|479.23255712066|479.23255712066|477.7192063218|477.7192063218|473.74356257978|458.49284731086|445.8522806307|445.8522806307|440.00253403411|435.16054051318|435.16054051318|435.16054051318|427.98393390353|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818|-472.29414672818
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|26.320628541927|-27.864143854332|-27.864143854332|-27.864143854332|-27.865716304991|-27.986685870868|-27.986685870868|-28.426873338203|-28.824303984621|-29.529782374676|-29.713646765082||-30.437384891873|29.010422859982|29.010422859982|29.010422859982|29.010422859982|28.969913441158|27.694348713001|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.907060753604||-28.907060753604|-29.051616794411|-29.051616794411|-29.099018554493|-29.503354580981|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.364896888037|27.133218891642|27.113541653154|27.113541653154|27.08171288437|26.755210141633|26.755210141633|26.755210141633|26.755210141633|26.755210141633|26.744356335237|26.744356335237|26.744356335237|-27.65604061718|-27.65604061718|-27.751155902227|-27.900192945191|-27.900192945191|-28.258548013577|-28.2759839466|-28.2759839466|-28.2759839466|-28.2759839466|-28.492056833263|-28.492056833263|-28.492056833263|-28.705063699081|-28.785308175694|-28.785308175694|-28.785308175694|-28.785308175694|-28.967009020526|-29.288344119079|-29.336625698525|-29.336625698525|-29.336625698525|-29.336625698525|-29.336625698525|-29.44347268047|-29.651081519017|-30.062312184318|-30.074791337102|-30.328632344249||||-30.328632344249|-30.497369542655|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.821932061407|-30.827076609602|-30.827076609602|-31.730084719118|-32.142872825658|-32.514857838988|-32.813731801112||-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|||-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.551335863088|-34.840170639171|-34.840170639171|-34.840170639171|-34.920219821661|-34.920219821661|-34.920219821661|-34.920219821661|-34.920219821661|-35.266910573873|-35.813234140512|-35.845261893931|-35.847513554563|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-36.960046692601|-36.960046692601|-36.960046692601|-36.960046692601|-36.960046692601|-36.960046692601|-36.960046692601|-37.662828785304|-37.739255223146|-37.926950120784|-38.295499430604|-38.491635925279|-38.491635925279|-38.491635925279|-38.491635925279|36.773406364974|36.773406364974|36.773406364974|36.502678097137|36.502678097137|36.502678097137|36.502678097137|36.502678097137|-37.872741699414|-37.872741699414|-37.872741699414|-37.872741699414|-37.872741699414|-37.872741699414|-38.266935560655|-38.693815255112|-39.194794999169|37.384571690791|37.384571690791|37.384571690791|37.384571690791|37.384571690791|37.384571690791|37.384571690791|37.384571690791|37.384571690791|37.384571690791|37.238413116924|36.887126363639|||-38.37065088542|-38.37065088542||||-38.37065088542|-38.37065088542|-38.37065088542|-38.37065088542|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.48010084231|-38.634382814038|-38.634382814038|-38.640981031643|-38.838480455064|-38.838480455064|-38.838480455064|-38.838480455064|-38.838480455064|-38.838480455064|-38.838480455064|-38.838480455064|-39.003865646415|-39.017067970798|-39.017067970798|-39.017067970798|-39.266184133474|37.001460293726|36.990512666653|36.935199419597|36.935199419597|36.189112204025|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163||-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163|-37.805511240163
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-137.67247832318|-140.31386293857|-143.99317968652|-150.70353993625|-152.72615633244|-156.33343299484||143.7988575908|143.7988575908|143.7988575908|143.7988575908|143.7988575908|142.73584460908|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275||142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|141.56636267181|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|139.56744612822|138.42830449722|138.42830449722|138.42122334001|136.20970490504|136.20970490504|136.20970490504|136.20970490504|136.20970490504|135.7938838194|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|||-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-149.37269713969|-150.68481162265|-150.68481162265|-152.48340291386|-152.48340291386|-152.48340291386|144.10163219729||144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|||144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|143.52031144344|142.11667133634|142.11667133634|142.11667133634|142.11667133634|141.69505701321|141.69505701321|141.58801873809|140.575581801|139.03281364725|139.03281364725|139.03281364725|137.698613064|136.92823377418|136.51634326746|136.51634326746|135.94038598592|134.21758585567|133.35199324946|-142.10554140873|-142.10554140873|-142.10554140873|-142.10554140873|-142.10554140873|-142.42361627933|-142.42361627933|-142.42361627933|-142.42361627933|-142.42361627933|-142.42361627933|-142.42361627933|-143.29503673296|-143.29503673296|-143.29503673296|-143.29503673296|-144.5611542991|-145.75183458364|-147.1109319267|-148.76770926154|-149.57522912198|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|142.49386576721|-151.66498879561|-151.66498879561|-151.66498879561|-151.66498879561|-151.66498879561|-151.66498879561|-152.15082905038|-152.15082905038|-152.15082905038||-152.15082905038|-152.15082905038|-152.15082905038|||-152.15082905038|-152.15082905038|-152.16649767805|-152.29475643291|-152.5385590886|-152.85022733788|-152.85022733788|-152.85022733788|-152.85022733788|-152.85022733788|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|144.7636851365|142.31950580352|140.68913408643|140.11804778185|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|139.65739050939|138.00801670368|137.28106114325|137.28106114325|137.28106114325|137.28106114325|137.28106114325|137.28106114325
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.74542266307|-19.74542266307|-19.829357480315|-20.210310782055||-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.437011653692|-20.521871595235||-20.521871595235|-20.521871595235|-20.521871595235|20.027936111444|20.027936111444|20.027936111444|20.027936111444|19.947707744168|19.891897090857|19.715441050999|19.712712728174|19.647457611993|19.54939769422|19.438708306163|19.438708306163|19.438708306163|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.403643277747|19.127380957717|18.865978786806|18.540533036502|18.25559114804|18.063991169026|17.97554525169|17.948534772946|17.948534772946|17.948534772946|17.948534772946|17.948534772946|17.923744738709|17.923744738709|17.923744738709|17.923744738709|17.923744738709|17.846371754969|17.846371754969|17.846371754969|17.846371754969|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.562967658738|17.792138846446|17.792138846446|17.750710151514|17.70634550289|||17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.478546556684|17.283384147455|-18.11857973525|-18.11857973525|-18.11857973525|17.283418438205|17.283418438205|17.281937837318|17.281937837318|17.197708394478|17.005071142512||17.005071142512|16.852265924853|16.852265924853|16.852265924853|16.82477246322|16.82477246322|16.748636468668|16.542373163192|16.393194073536|||-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|16.379973257903|16.379973257903|16.379973257903|16.379973257903|16.379973257903|16.379973257903|16.28885834893|16.02150994628|15.966912814365|15.966912814365|15.966912814365|15.943792206696|15.718103151245|15.693646313138|15.693646313138|15.299808721713|15.299808721713|14.984788237867|-16.085359415858|-16.085359415858|-16.085359415858|-16.085359415858|-16.733177116015|-17.058922187903|-17.058922187903|-17.123669379555|-17.123669379555|-17.305188330901|-17.379098849045|-17.885109641537|-18.154010377974|17.850123110989|17.850123110989|17.850123110989|17.778476048165|17.778476048165|17.778476048165|17.778476048165|17.778476048165|17.759724102709|17.759724102709|17.759724102709|17.759724102709|17.759724102709|17.759724102709|-18.161909595284|-18.161909595284|-18.161909595284|-18.161909595284|-18.161909595284|-18.161909595284|17.638946119455|17.638946119455|17.638946119455|17.638946119455|17.638946119455|17.638946119455|17.573273516923|17.471415574054|17.353239967536|17.245087682076|17.245087682076|17.245087682076|17.245087682076|17.245087682076|17.153986148115|||16.90609580066|16.837328074002||||-16.842218032135|-16.842218032135|-16.842218032135|-16.842218032135|-16.872700046628|-16.872700046628|-16.872700046628|-16.975221659441|-17.035802127807|-17.143113403286|-17.153404092445|-17.153404092445|-17.153404092445|-17.153404092445|-17.153404092445|-17.154894033686|-17.187894027929|-17.187894027929|-17.40043742734|-17.433819215362|-17.561566938668|-17.561566938668|-17.635074736575|-17.757860636159|-17.879288328404|-18.008654211092|-18.127393402577|-18.260979057241|-18.260979057241|-18.339421034841|-18.422866645894|-18.422866645894|-18.491519203276|-18.834465281269|-19.201072975553|18.503808025346|-18.922327215201|-18.922327215201|-18.922327215201|-18.922327215201|-19.013057958351|18.499433582813|18.499433582813|18.499433582813|18.499433582813|18.499433582813|18.459608770926|18.459608770926|18.342899456641
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0464857368202|-1.0657341379293|-1.0756490052152|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1271352972116|-1.1435948506027|-1.1463927525265|-1.1463927525265|-1.1463927525265|-1.1614919390924|-1.1661577187917|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1884979727102|-1.1962754397737|-1.1964573734027|-1.1964573734027|-1.2093970635447|-1.2356078998814|-1.2430642596627|-1.2484603117731|-1.2722336463163|-1.2972040564959|-1.3159494408787|-1.3159494408787|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3237326889654|-1.3237326889654|-1.3243696523397|-1.3586884618566|-1.3798760640142|-1.3848067442043|-1.3902853042399|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.4187938124191|-1.4261041846817|-1.4589490589108|-1.4728878269158|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|||-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4884610403271|-1.5014567230246|-1.5097852519377|-1.5237058325194|-1.5302008902124|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5791908489176|-1.6052806030571|-1.6052806030571|-1.6052806030571|-1.6052806030571|-1.6052806030571|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6201610613685|-1.6207900631009|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416||-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416||-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6427148704416|-1.6505800756268|-1.6505800756268|-1.6570711322837|-1.6570711322837|-1.6845235237604|-1.6854427533156|-1.7096864202294|-1.7173182212284|-1.7175202792409|-1.7281614813013|-1.749707166001|-1.7704378801177|-1.7704378801177|-1.773930962173|-1.7817288254012|-1.7827264571973|-1.8010572288641|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8155884026499|-1.8209870986377
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|-83.671266253739|-83.671266253739|-83.671266253739|-83.671266253739|-91.968075734542|-101.49452779709|-101.50947441457|-104.31497260595|-106.61416408781|-106.61416408781|-107.08939884626||-107.08939884626|-108.77266596118|-109.26251005944|-109.26251005944|-109.26251005944|-109.26251005944|-109.26251005944|-111.11945231553|-113.96050689614|-114.55451234999|-114.55451234999|-114.55451234999|-114.55451234999|-115.37168199953||-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-118.32412370417|-118.32412370417|-118.37680386143|-118.94645000649|-120.08494479074|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-124.37911435652|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.48368118555|-129.33742447199|-130.08046977058|-132.08385623312|-132.87650853634||||-137.62408284199|-137.62408284199|-139.61009458979|-140.06239394831||-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831||-140.06239394831|-141.76932864374|-147.44493417591|-147.44493417591|-147.44493417591|-147.44493417591|-147.44493417591|-151.5733567239|142.99405181419|142.99405181419||142.99405181419|141.52117122556|139.67907676592|139.22960058835|139.22960058835|139.22960058835|137.47177809242|136.41864096857|135.92626367385||||134.23407523658|134.23407523658|134.23407523658|134.23407523658|134.23407523658|133.36201266935|133.36201266935|133.36201266935|133.36201266935|133.36201266935|133.36201266935|133.22445614791|132.14106425153|131.45396400941|130.22662837254|130.21846800101|129.44552559601|125.56725507033|122.58582947268|122.50647939591|120.96275895336|117.07529103202|115.05309970559|113.55899670589|-122.78793282388|-122.78793282388|-122.78793282388|-122.90325530236|-127.30361496812|-129.94805305889|-129.94805305889|-129.94805305889|-129.94805305889|-129.94805305889|-129.94805305889|121.85963936397|121.85963936397|121.85963936397|121.85963936397|121.85963936397|121.37572082736|121.37572082736|121.37572082736|121.37572082736|119.90080074975|119.04533815063|118.87815273776|117.46461262718|115.47050411338|115.47050411338|114.50611847897|112.47902095605|110.64890827392|108.80989799736|108.14788331039|108.14788331039|108.14788331039|108.14788331039|108.14788331039|107.7254292065|107.48604469618|107.48604469618|107.48604469618|105.64005152739|105.26672307161|103.82681923554|103.82681923554|103.82681923554|103.82681923554|103.82681923554|103.82681923554|103.82681923554|||100.90841859268|100.90841859268||||98.770462814156|-103.73403333581|-103.73403333581|-103.73403333581|-103.73403333581|-103.73403333581|-103.73403333581|-104.05504331779|-104.05504331779|-104.05504331779|-104.05504331779|-104.05504331779|-104.05504331779|-104.05504331779|-104.05504331779|-104.77005036883|-105.53586344724|-105.53586344724|-108.16762579818|-108.6751399453|-111.17237551295|-111.62486312216|-112.54984757443|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.05876032313|-114.56529051948|-115.45032212126|-115.90591448532|-116.35101507754|-116.64557264746|-116.78952702881|109.50025532541|109.50025532541|109.50025532541|109.50025532541|109.50025532541|109.50025532541|109.50025532541|108.31694807275|107.41327682318|106.10963916928|106.10963916928
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|-45.42378565595|-45.42378565595|-45.42378565595|-45.42378565595|-45.810317005553|-46.172799386407|-46.172799386407|-47.256442270704|-48.067159875706|-48.870733508882|-49.61914747006|-49.689563724807|-49.689563724807|-50.03562585227|-50.180695866129|-50.401013370214|-50.401013370214|-50.401013370214|-50.401013370214|-50.401013370214|-50.640015279649|-51.419461209904|-51.988963748363|-51.988963748363|-52.491070272025|-52.732301607724|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-53.054759836822|-53.279012427122|-53.279012427122|-53.279012427122|-53.423254833709|-53.423254833709|-53.423254833709|-53.423254833709|-53.769727771029|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.780014052904|-55.30001663159|-55.361129590656|-55.361861577725|-55.361861577725|-55.361861577725|-55.361861577725|-55.866510990699|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.628610475139|-55.628610475139|-55.628610475139|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.820940479366|53.386347222142|||53.386347222142|53.15822601162|53.15822601162|53.15822601162|52.762474906032|52.210352624911|52.210352624911|52.210352624911|52.210352624911|51.994835232648|51.910928036276|51.87373942689|51.87373942689|51.704939786313|51.704939786313|51.704939786313|51.704939786313|51.704939786313|51.352711509464|51.002548196512|51.002548196512|51.002548196512|50.202274934668|-52.65143687977|-52.65143687977|-52.65143687977|-52.65143687977|-52.65143687977|-52.65143687977|-53.266596346582|-53.833356467672|-53.833356467672|-53.833356467672|-53.833356467672|-53.833356467672|-53.833356467672|-54.432168550191|-54.432168550191|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.558535034085|52.30800528809|52.30800528809|52.088341345219|-53.753192029183|-53.753192029183|-53.753192029183|-53.753192029183|-54.472990338212|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.534337539799|-54.616713606437|-54.616713606437|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.785259745402|-54.880693085746|-54.880693085746|-55.231324972661|-55.347028111916|-55.809293922943|-55.809293922943|-56.07143654775|-56.19202172255|-56.19202172255|-56.741135671133|-57.290150406619|-57.633499095463|55.913010754616|55.913010754616|55.913010754616|55.913010754616|55.913010754616|55.913010754616|55.913010754616|55.720011356176|54.883345527451|54.226559865024|54.226559865024|54.226559865024|54.079331241451|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011|-55.90290614011
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|-0.68895451296509|-0.68895451296509|-0.68895451296509|-0.68895451296509|-0.68895451296509|-0.68895451296509|-0.68895451296509|-0.68895451296509|-0.68895451296509|-0.68895451296509|-0.71310504133106|-0.7296722702914|-0.7682358217166|-0.786184298984|-0.78859674587859|-0.78859674587859|-0.78859674587859|-0.78859674587859|-0.78859674587859|-0.80506121584926|-0.80506121584926|-0.80506121584926|-0.823890243075|-0.84193357946885|-0.86885732878593|-0.89420814171264|-0.89577569845463|-0.91997296813621|-0.92959400698794|-0.92959400698794|-0.92959400698794|-0.92959400698794|-0.96277777337645|-0.98721975180412|-1.0252819568239|-1.0660010543491||-1.0843011667359|-1.099656858933|-1.1092409324779|-1.1396121661016|-1.1748579652385|-1.2004088893285|-1.2543876187394|-1.297852908725|-1.3412809991775|-1.3984050290744|-1.3984050290744|-1.4240739364272|-1.497336008907|-1.5685761170924|-1.6332384731306|-1.7090194088368|-1.8328265991639|-1.9843262132485|-2.1232291389924|-2.2558656654337|-2.47548740347|-2.825119374414|-3.0338825961171|-4.3432861986225|2.5460108221233|2.5460108221233|2.5172839878399|2.5172839878399|2.5172839878399|2.5172839878399|2.5172839878399|2.5172839878399|2.5172839878399|1.6425376996286|-2.0149932765069|-2.0149932765069|-2.1431469412978|-2.3848252729504|-2.5036955606761|-2.5036955606761|-2.5036955606761|-2.5036955606761|-2.5577617896732|-2.5717827361089||-2.8674349433032|-2.9962101254029|2.5834457078453|2.5834457078453|2.5834457078453|2.5834457078453|2.5834457078453|2.5834457078453|2.5834457078453|2.5679170863359|2.5007597226267|2.4654090671195|-2.9133463449257||-2.9133463449257|-2.9133463449257|-2.9133463449257|-2.9133463449257|-2.9133463449257|-2.9133463449257|-2.9133463449257|-2.9133463449257|-2.9655322572675|-3.0608491258584|2.6527935447554|2.6527935447554|2.6527935447554|2.6527935447554|2.6527935447554|2.6527935447554|2.6527935447554|2.6527935447554|2.6527935447554|2.6527935447554|2.6527935447554|2.6527935447554|2.6527935447554|2.5012925799533|2.4475203681704|||2.4424152620935|2.4424152620935|2.4424152620935|2.4424152620935|2.4424152620935|2.4424152620935|2.4424152620935|2.4424152620935|2.4424152620935|2.4297939813031|2.4057302647049|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.8711298491037|-2.9649657701426|-3.0372130774553|-3.0372130774553|-3.0372130774553|-3.0372130774553|-3.0372130774553|-3.0372130774553|-3.137328945166|-3.2150993331341|-3.2992795158391|-3.3739169890091|-3.4640289870021|-3.5035722053489|-3.5035722053489|-3.5518903772523|-3.5976248175629|-3.5976248175629|-3.6812161638481|-3.8003739150638|-3.8003739150638|-3.9443547761302|-4.0848938239592|-4.0848938239592|-4.0848938239592|-4.3598498517692|-5.2337694148377|-5.2337694148377|-5.2337694148377|-5.2337694148377|-5.2521800708059|4.7953523316465|4.7953523316465|4.7953523316465|4.7953523316465|4.7953523316465|4.7330450737048|4.7330450737048|4.7330450737048|4.6481958984853|4.6116527318426|4.6035431755327|4.5879439381344|4.5879439381344|4.5424755709683|4.4611356939778|4.4116869729873|4.394664074918|4.394664074918|4.3615378560185|-4.6352993780213|-4.6352993780213|-4.6352993780213|-4.6352993780213|-4.6352993780213|-4.6352993780213|-4.6971735748801|-4.7415176799069|-4.7553679866007|-4.7694324301803|-4.8165873687526|-4.8165873687526|-4.8165873687526|-4.8165873687526|-4.8165873687526|-4.8165873687526|-4.8165873687526|-4.8165873687526|-4.8165873687526|-4.8165873687526|-4.868671286874|-4.868671286874|-5.0480284302024|-5.0502133448659|-5.0502133448659|-5.0630809818968|-5.0818404130654|-5.1128646988026|-5.17738836544|-5.2506154724541|-5.2840591944518|-5.2840591944518|-5.2915494711925|-5.2915494711925|-5.2915494711925|-5.2915494711925|-5.2915494711925|-5.2915494711925|-5.2991574375419|-5.350493202451|-5.3766434831124|-5.411765434422|-5.6776833027357|5.2652333625231|5.2652333625231|5.2652333625231|5.1706949481339|5.1305898635061|5.1305898635061|5.1305898635061|5.1305898635061
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-440.58192571614|-440.58192571614|-444.58536078106|-473.47650265631|-473.47650265631|-473.47650265631|-473.47650265631|-473.47650265631|-497.0294473959|-503.80771322526|-513.14175516633||-513.14175516633|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845||-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-517.5756189205|-528.806243245|-536.81249249445|-564.56721510342|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|||-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-593.1786263236|-599.24930071925|-607.7564709462|-632.80995313738|-656.00829889613|-657.84255432904|-673.59961859532||-673.59961859532|-673.59961859532|-673.90303555405|-699.63179080658|-705.00511499215|-705.00511499215|-705.00511499215|-705.00511499215|-742.44789998585|||-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-807.46337650327|-826.7642328475|-826.7642328475|-826.7642328475|-826.7642328475|-826.7642328475|-826.7642328475|-851.2217018304|-851.2217018304|-851.2217018304|-894.78782570999|-901.25251996146|-901.25251996146|-901.25251996146|-901.25251996146|-948.72533328575|-948.72533328575|-969.02253625175|-971.01893400582|-971.01893400582|-980.18770445091|-995.69204465148|-995.69204465148|-995.69204465148|-995.69204465148|-1032.4142462725|-1032.4142462725|-1032.4142462725|-1032.4142462725|-1053.0402703809|-1085.1558559787|-1120.3953955319|-1131.7615566945|-1154.2461713924|-1166.7633071623|-1215.2489979755|-1223.1655533061|-1235.8506147845|1078.4068951961|1078.4068951961|1078.4068951961|1078.4068951961|1078.4068951961|1078.4068951961||1067.4521057735|1045.9296689125|1045.9296689125|||1045.9296689125|1024.0098534792|-1219.0281377928|-1219.0281377928|-1219.0281377928|-1219.0281377928|-1225.534286657|-1225.534286657|-1278.5166119106|-1329.0552890044|-1377.4376393668|-1391.1601096478|-1391.1601096478|-1391.1601096478|-1408.5379256503|-1447.7088062782|-1469.7388090048|-1480.842665438|-1480.842665438|-1501.0231858646|-1501.0231858646|-1508.9757674971|-1518.6374763902|-1518.6374763902|-1555.5601801499|-1555.5601801499|-1580.844644611|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1431.7291309837|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227|1417.6026374227
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.724162215279|-75.465732912539|-76.634150138959|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335||-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|72.36506353247|72.36506353247||72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.150069828694|71.697790916971|71.697790916971|71.697790916971|71.697790916971|71.557055145696|71.557055145696|71.557055145696|70.746725142217|69.979696976053|68.849663561039|67.029068436283|65.420075802956|63.900085666614|62.805649892972|59.980435008971|59.980435008971|56.671524212645|56.671524212645|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.880806538016|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|52.622885776748|52.603206291452|-58.839338663429|||-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764||-59.053155669764|-59.053155669764|-59.053155669764|-59.305229188384|-59.305229188384|-59.305229188384|-59.305229188384|-59.305229188384|-59.305229188384|||-59.305229188384|-59.305229188384|-60.24405267656|-60.587837833168|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|50.851654804991|49.590727900185|47.680527014396|47.680527014396|44.967254950891|-56.826611280046|-56.826611280046|-56.826611280046|-56.826611280046|-56.826611280046|-56.826611280046|-56.826611280046|-59.465123441046|-60.594215563192|-60.594215563192|-60.594215563192|-60.594215563192|-60.594215563192|-60.594215563192|-63.764855044037|-64.244082813958|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-66.485639290731|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525||-67.22967456525|-67.22967456525|-67.22967456525|||-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-67.22967456525|-68.110219358795|-68.744688006897|-71.736108537801|-72.591884031571|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|63.891472838008|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328|-71.224460904328
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.810109320062|-91.69334306881|-91.69334306881|-94.548160660766|-96.8785138798|-97.261124846406|-97.261124846406|-99.059586044889|-103.06898254459|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.9012137671|-110.84579417658|-113.09254950894|-117.71394177955|-120.53771614015|-124.2641328593|-125.41570088819|-126.78410845283|-132.99901295242|-135.92667834557|-137.40741631495|-140.87490862727|-142.96173566227|-142.96173566227|-142.96173566227|-153.44637567076|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|143.6450324928|140.7889217707|140.48633249852|140.48633249852|138.57925561901|136.48806078165|133.2311783072|132.96380090672|132.96380090672|132.54866377466|129.8318393137|125.97426895587|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-144.2539619549|-144.2539619549|-144.2539619549|-144.2539619549|-144.2539619549|-147.83772787605|128.98358869327|128.98358869327|128.98358869327|128.98358869327|128.98358869327||128.98358869327|128.98358869327|128.98358869327|128.98358869327|128.98358869327|127.39842340431||122.84825263511|121.25647565478|121.25647565478|116.83497939235|-138.22553155638|-138.22553155638||-138.22553155638|-138.22553155638|-138.22553155638|-138.22553155638|-138.22553155638|-145.31169782984|-148.85188512126|-149.56776396776|-149.56776396776|-151.73640746039|-153.00711397508|-156.65790848577|-156.7245758532|-156.7245758532|-157.26540318287|-157.26540318287|-157.26540318287|-157.26540318287|-157.26540318287|-157.26540318287||||-157.90041195365|-157.90041195365|-157.90041195365|-158.01778897499|-158.01778897499|-160.70865153444|-169.10961552872|-182.96068849844|-184.33965524349|-186.11628716426|-190.6680941365|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-194.15723293939|-200.70248528232|-204.31324970836|171.90242313208|171.90242313208|164.34988547707|164.34988547707|164.34988547707|164.34988547707|160.02005376205|160.02005376205|160.02005376205|160.02005376205|160.02005376205|156.85135945535|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-176.73540264648|-178.71155968289|-180.7059018844|-180.7059018844|-180.7059018844|-180.7059018844|-180.7059018844|-180.7059018844|-182.22650771851|-182.22650771851|-182.22650771851|-182.22650771851|-188.5123533054|166.54902959287|166.54902959287|166.54902959287|166.54902959287||-185.6366138168|-185.6366138168|-185.6366138168|-185.6366138168||-185.6366138168|-185.6366138168|-185.6366138168|-185.6366138168|-187.55734461632|-188.05783225684|-188.05783225684|-192.89759817817|-197.06400204476|-197.75849607665|-197.75849607665|-197.75849607665|-197.75849607665|-197.75849607665|-200.02611455077|-202.5390423101|-202.5390423101|-202.5390423101|-202.5390423101|-202.5390423101|-204.22497549361|-204.22497549361|-204.22497549361|-204.22497549361|-204.22497549361|-204.22497549361|184.13392745748|184.13392745748|184.13392745748|184.13392745748|184.13392745748|184.13392745748|184.13392745748|179.37659742319|176.72954201128|174.89078815452|174.89078815452|174.89078815452|174.89078815452|174.89078815452|171.38912056656|171.38912056656|171.38912056656|171.38912056656|171.38912056656|168.99902098677|168.32112357906|166.21792186952|165.25324041818
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-13.372007412314|-13.372007412314|-13.372007412314|-13.585564448436|-13.932849382912|-14.18538822019|-14.234483113013|-14.234483113013|-14.234483113013|-14.256092510977|-14.265658178107|-14.3204420346|-14.3204420346|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.525982580452|-14.525982580452|-14.525982580452|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.703800375855|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.407834176996|13.32537193296|13.236014277818|13.236014277818|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914||13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.038959340167|13.018843522681|12.157603439372|11.94955967166|11.819510388131|11.805938283032|11.805938283032|11.805938283032|11.805938283032|11.712600451676||-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.797765046117|-12.797765046117|-12.797765046117|-12.927516546246|-12.9783516354|-13.002383164067|-13.002383164067|-13.002383164067|-13.002383164067|-13.002383164067|-13.002383164067|-13.055163705667|-13.055163705667|-13.094626519768|-13.249584672284|-13.255009124264|-13.255009124264|||-13.255009124264|-13.255009124264|-13.255009124264|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.653970343469|-13.653970343469|-13.70663431684|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532||-14.009100743532|-14.009100743532|-14.009100743532||-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532||-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.009100743532|-14.151222887304|-14.236544260311|-14.236544260311|-14.236544260311|-14.236544260311|-14.236544260311||-14.295049173885|-14.314499253756|-14.407220596214|-14.465801232545|-14.644223206009|-14.706914734802|-14.921609823774|-14.921609823774|-14.921609823774|-14.921609823774|-14.921609823774|-14.950677757871|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|-15.019094483134|13.723078392927|13.723078392927|13.723078392927|13.723078392927|13.723078392927|13.662309115666|13.623676875717|13.546773567749|13.546773567749
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|-87.981199070638|-87.981199070638|-88.473552912281|-90.448392039985|-90.815913838186|-90.815913838186|-91.062237808781|-91.062237808781|-93.524709354591|-94.377455855687|-94.808283012531||-95.903648554641|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.90783380892|-98.835598538272|-98.835598538272|-99.872886417036|-101.15321111428|-102.37579038129|-103.4230973719||-106.07566298361|-107.82295904022|-114.86995601502|111.28638709832|111.28638709832|111.28638709832|111.28638709832|111.28638709832|110.67454867658|110.67454867658|109.20505349169|108.57556904034|108.57556904034|108.57556904034|108.57556904034|108.57556904034|107.88396483743|105.54885092139|103.1899377608||103.1899377608|100.0332673152|99.236962327218|96.618847538869|95.009834582982|94.988704583576|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427||90.230997136582|90.230997136582|88.557873272252|88.557873272252|88.557873272252|88.557873272252|88.557873272252|87.9865228063|87.834601576697|87.834601576697|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-98.121931683635|-98.764729437533|-98.764729437533|-101.21636934777|-106.22485193169|-109.81650451991|-110.29884950944|-110.29884950944||||-110.29884950944|-110.29884950944|-110.53737899824|-110.53737899824||-110.53737899824|-112.39708277433|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.87792303231|-113.41991448034|-113.59990421522|-115.35545302748|-117.86161583132|-120.2129042752|-122.06244795951||-122.06244795951|-122.06244795951|-122.06244795951|-125.11382911639|113.37594871423|113.37594871423|113.37594871423|109.70661544691|108.0695069796|||108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|107.45864947124|107.45864947124|105.87627583393|102.59586229201|98.406511623285|96.407234119731|93.152144166371|-101.4566641573|-101.4566641573|-101.4566641573|-101.4566641573|-101.4566641573|-101.4566641573|-101.4566641573|-105.47407137066|-108.66998121534|-108.66998121534|-108.66998121534|-108.66998121534|-108.66998121534|-108.66998121534|-111.23022270538|-111.23022270538|-112.02247196147|-114.09162940923|-114.60658242329|-114.60658242329|-114.60658242329|-114.60658242329|-119.17398089418|109.26222136482|109.26222136482|109.26222136482|109.26222136482|109.26222136482|109.26222136482|109.26222136482|-117.40812837688|-117.40812837688|-117.40812837688|-117.40812837688|-117.40812837688|-117.40812837688|-117.40812837688|-119.7868097315|-120.8726055016|-120.8726055016|-121.38067201661|-123.95630173206|-124.5958928479|-125.37845559621|-125.37845559621|-125.37845559621|-125.93161631187|-132.57957342554|-136.53286020943|125.34600863181|125.34600863181|||125.34600863181|123.07333580346||||-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-131.85724616398|-133.50805298873|-134.2756095152|-134.63956782343|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.82517867312|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.78677124518|125.76307916131
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-889.67303909213|-890.94296170349|-890.94296170349|-899.91103971882|-899.91103971882|-902.22447881084||-918.55985520628|-918.55985520628|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-964.13838498161|-970.89376488842|883.9153482441|883.9153482441||883.9153482441|883.9153482441|883.9153482441|883.9153482441|876.07260916011|872.30289906679|863.96036921825|863.96036921825|862.68564101019|862.68564101019|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|842.23268041404|842.23268041404|810.64742268227|801.81163294108|801.81163294108|801.65325054454|801.65325054454|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|780.39878021723|760.66531135248|||-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369||790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|784.40088438796|779.36857019588|||779.36857019588|768.29841132875|757.3251991713|757.3251991713|750.16967184941|735.58852156444|730.91880881835|723.63156220702|705.83339879014|703.54048432588|703.54048432588|703.54048432588|703.54048432588|692.04498258431|681.27667250503|681.27667250503|681.27667250503|681.27667250503|681.27667250503|670.86296945003|642.88794996823|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-784.44025000957|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|702.10643643066|-774.89482182477|-774.89482182477|-774.89482182477|-774.89482182477|-774.89482182477|-774.89482182477|-790.60854836541|-810.40506024976|-816.64451138862|-827.32723487625|-849.64137208472|-856.3237467608|-861.101929859|-867.40116967546|-867.40116967546|-868.77651065499|-868.77651065499|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039||-870.8510344039|-870.8510344039|-870.8510344039|||-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-870.8510344039|-886.37392833615|-889.72880329451|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-890.34125950216|-901.61474580101|-913.62026945012|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332|-934.58273994332
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.92646130077|-115.92646130077|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999||-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-117.4779841832|-119.01442966766|-119.96047274611|-121.0060826092|-122.8567577765|-123.92417954577|-125.7935308789||-129.00947934774|-134.11886704395|-136.14242460637|-136.14242460637|-137.57491368617|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.24655147106|-143.24655147106|-143.84061511921|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-147.33157509277|-148.37757337179|-148.37757337179|-148.7584050241|-150.38100977232|-150.38100977232|-150.38100977232|-150.38100977232|-151.64278338011|-153.69198102483|-156.11887645201|-157.39318995428||||-157.44112476868|-157.44112476868|-157.44112476868|||-157.44112476868|-157.44112476868|-157.44112476868|-157.44112476868|147.97445053205|147.97445053205|147.97445053205|145.44939236227||142.41143971204|142.41143971204|142.41143971204|140.36114656994|140.36114656994|140.36114656994|140.36114656994|140.36114656994||139.87905886514|139.85568320805|139.85568320805|139.85568320805|139.85568320805|139.85568320805|139.85568320805|139.85568320805|137.36187497835||||-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-144.346940699|-145.98549407365|138.54199012265|138.54199012265|137.31294475938|137.31294475938|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-147.34559374397|-148.08221504503|-148.08221504503|-151.74690492743|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|145.03465240247|143.62182752563|141.0896048599|141.0896048599|139.14400641715|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.92779371381|136.01421761115|135.32689692797|133.26878724961|132.99947769965|132.99947769965|132.99947769965|132.99947769965|131.90498302076|||131.32775399524|130.93639604072||||125.87377083544|125.55419575113|124.23243412859|121.82893104179|121.82893104179|121.6404804612|120.01924288202|120.01924288202|120.01924288202|-125.83401748171|-125.83401748171|-125.83401748171|-125.83401748171|-125.83401748171|-125.83401748171|-126.03779677805|-126.78122832962|-126.78122832962|-127.81247719337|-128.4860887374|-129.11862453873|-129.11862453873|-130.04013871545|-131.08348644436|-132.02054201961|-132.6061603427|-133.84295652973|-133.93679559108|-133.93679559108|-133.93679559108|-133.93679559108|-133.93679559108|-134.94088551596|-135.8732083329|-139.64800527454|-145.71444827053|138.22383095338|138.22383095338|137.11536721735|137.10041564868|136.75046267957|136.66995785469|135.88328396208|135.56849242808|135.56849242808|135.56849242808|135.56849242808|132.83720431462|131.14690351635
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||-20.510715912075||||-21.738184026316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.723872345402||||||||||||||||||||21.723872345402|||||||||||||21.723872345402||21.723872345402|19.382079832768|||||||||||||||||||||||||||||||||||-18.725466894865||||||||||||-20.068274789121|||||||||||||||||||-20.898121892417|||||||-20.898121892417||||||||||||||||-20.898121892417|||||||||||-20.898121892417|||||||||||||||||||-20.898121892417|
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|183.84625248856|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-210.02430185808|-217.27700291224|-219.66888788616|-226.23210036396|-229.8690004044|-237.39888781235|-244.46543056352|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-251.36532266984|-259.51702942727|-261.37041125913|-261.37041125913|-270.83378893158|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|231.60053228079|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|224.15443079897|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-281.05852196217|-281.49077343059|-281.49077343059|-291.48974995163|-294.37675458973|-294.37675458973||-294.37675458973|-296.22971494535|-296.33690541814|-296.33690541814|-296.33690541814|-296.33690541814|-298.28542978047|-310.48382612598|-315.01536609212|-327.26151584563|-340.20168223842|-345.40891540756|-345.40891540756||-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756||-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.62103237829|-354.27891842217|-365.82103471062|-371.70114187953|-377.76793813437|-390.48431574177|-390.48431574177|-390.48431574177|-390.48431574177|-390.48431574177|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|||-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-397.65846244993|-411.23162494437|-416.3444953332|-416.3444953332|-416.3444953332|-416.3444953332|-416.3444953332|-416.3444953332|-423.78441726886|-423.78441726886|-423.78441726886|-423.78441726886|-423.78441726886|-423.78441726886|-423.78441726886|-423.78441726886|-439.98268585429|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-445.30912975918|-450.9535387643|-450.9535387643|-450.9535387643|-470.86504307145|-489.84017691342|-489.84017691342|-489.84017691342|-489.84017691342|-489.84017691342|-489.84017691342|-489.84017691342||-489.84017691342|-489.84017691342|-489.84017691342||-489.84017691342|-489.84017691342|-489.84017691342|-489.84017691342||-489.84017691342|-489.84017691342|-494.65575212602|-500.97861347335|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-501.49173314788|-507.83038367616|424.97678924306|424.97678924306|424.97678924306|424.97678924306|424.97678924306|413.47421027007
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-85.185244168332|-85.185244168332|-85.185244168332|-86.633316240367|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974||-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-88.200310040297|-89.956240878653|-89.956240878653|-92.202084049197||-95.140803070976|-95.140803070976|-97.175113170361|-98.586238297065|-100.33193059347|-103.89536884518|-108.69385304154|-111.37372424538|-111.79274561764|-111.79274561764|-111.79274561764|-111.79274561764|-111.79274561764|-113.31416451005|-115.76573707293|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-119.90943971654|98.600619570187|97.424081236975|-114.34959972559|-114.34959972559|-114.34959972559|-114.34959972559|-114.34959972559|-116.67973145576|-117.85525946188|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-120.02257457783|-122.32623753073|-123.25137461029|-125.15152590366|-128.30646729571|-133.0649463347|-134.91354875337|-137.40283340625|-138.66838107583|||-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-139.03411309451|-142.51479233922|-142.51479233922|-142.51479233922|-144.51651107992|-144.51651107992|-144.51651107992|-144.51651107992|-144.51651107992|-145.91902198572|-145.91902198572|-147.56558142524|-153.1531099834|-166.24488094536|-180.35541903407|-184.12824913562||-185.2758294907|-187.51093989906|-188.10629199939|-194.88330760485|-194.92816961903|-194.92816961903|-194.92816961903|-194.92816961903|-194.92816961903|||-194.92816961903|-194.92816961903|-194.92816961903|-198.74241085736|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-227.70337349147|-229.77041261693|-245.62824268364|-251.69375211645|-251.69375211645|-251.69375211645|-261.30146146616|-261.30146146616|-268.69269525564|-275.52905233212|-277.03680968624|-279.16366186987|-279.16366186987|-279.16366186987|-286.73063578277|-286.73063578277|-286.73063578277|-286.73063578277|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208||-287.45094426208|-287.45094426208|-287.45094426208|||-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-287.45094426208|-293.80438373412|-297.75487081569|-304.26589803393|-304.26589803393|-314.33544063232|-316.12271181369|-323.62063186876|-323.62063186876|-347.18737830929|-347.18737830929|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-347.34607728479|-350.28826431166|-353.0928244033|-353.0928244033|-353.0928244033|-360.29038052189|-366.01499626846|-366.01499626846|-366.01499626846|-366.94443419477|-371.14382662266|-378.88202958074|-381.82666195692|-381.82666195692
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|-32.617686415703|-32.617686415703|-32.617686415703|-32.617686415703|-32.617686415703|-32.760363662427|-32.760363662427|-33.150668555041|-33.91400686739|-33.91400686739|-33.91400686739||-34.076711511591|-34.50684639746|-34.50684639746|-34.50684639746|-34.50684639746|-34.50684639746|-34.50684639746|-34.50684639746|-34.620140889552|-34.926895410117|-35.184276879161|-35.318146507309|-35.961731160533|-36.379069514522||33.833042061798|33.833042061798|33.833042061798|33.833042061798|33.833042061798|33.833042061798|33.640905711908|33.598358098951|33.368476446135|33.368476446135|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|33.325743539268|32.57833274993|32.115605716272|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.719083834811|-34.943054465369|-35.184683141792|-35.935605483678|-36.934393199977|-38.098365448909|-38.847783670377|-39.290179581059|-40.204547187369|44.376495285519|44.090551080182|30.828984673239|29.469715788869|-32.673869316392|-32.673869316392|-32.673869316392|-32.673869316392|-33.449373872868|-33.596639435794|-33.596639435794|-33.596639435794|-34.6354900922|-35.666896776537|-35.696964957295|-36.232724963365|-36.232724963365|-36.339817376863|-36.720990865243|-37.114994703413|-38.477916067044|-39.878439074535|-40.193224727863|-40.868229349182|44.426347882961|-35.628786832818|-35.628786832818|-35.628786832818|-35.628786832818|-36.179549939907|-36.589854301651|-37.070471889227|-37.070471889227|-37.070471889227|||-37.070471889227|-37.070471889227|-37.391278300516|-38.074748004814|-38.074748004814|-38.074748004814|-38.074748004814|-38.074748004814|-38.074748004814|-38.074748004814|-38.074748004814|-38.074748004814|-38.074748004814|-38.074748004814|-38.074748004814|-38.601099823735|-39.087154682831|-39.087154682831|-39.087154682831|-39.087154682831|-39.087154682831|-39.087154682831|-39.087154682831|-39.574213778924|-39.797376831318|-40.207283345726|-40.207283345726|-40.207283345726|-40.207283345726|-41.415082021848|-44.504315531139|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.124511272153|-46.710927043183|-46.746849434419|-46.746849434419|-46.746849434419|-46.746849434419|-46.746849434419|-46.746849434419|-47.034820421382|-47.034820421382|-47.034820421382|-47.034820421382|-47.830356447613|-47.911598702904|-47.911598702904|-48.052000810301|-48.81639565538|-50.073695172984|-51.608018440359|-52.777580413944|-52.916547097239|-53.788762716754|-55.187731270772|-56.507417578148|-58.08442676801|-59.491078146503|61.436395477138|-53.91497143233|-54.430574082933|-54.501140858953|62.786944201451|62.701050655557|44.093724666385|-45.851911586441|-45.851911586441|-45.851911586441|-45.851911586441|-45.851911586441|-45.851911586441|-45.851911586441|-45.851911586441|-45.851911586441|-45.851911586441|-45.851911586441|-45.851911586441|-45.851911586441|-45.851911586441|-45.992072681494|-46.388922377767|-46.514533915566|-46.514533915566|-47.023946685613|-47.023946685613|44.183461103411|44.183461103411|44.183461103411|44.183461103411|44.183461103411|44.183461103411|44.183461103411|44.183461103411|44.183461103411|44.183461103411|44.183461103411|44.183461103411|44.183461103411|43.377057063378|43.377057063378|43.377057063378|43.377057063378|43.377057063378|43.377057063378|43.377057063378|43.377057063378|43.377057063378|43.377057063378|39.376264769106|39.376264769106|39.339952899647|38.434865582466|37.76168888198|36.952277587372
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|435.93331098039|434.51478862187|429.99665261959|||429.99665261959|427.65290209515|427.65290209515|427.65290209515|427.65290209515|427.65290209515|417.94598774298|417.94598774298|417.94598774298|417.94598774298|417.94598774298|417.94598774298|412.931649996|407.73517208757|400.20574676397|393.64527418219|-440.50370658962|-440.50370658962|-447.89145601157|-455.59272700288|-459.8530300032|-462.38995885212||425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|||425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|424.60620725787|424.53235463935|424.53235463935|421.88484520203|421.05720303685|421.05720303685|415.75800337427|407.87000374919|405.32778194355|401.53086882616|397.33985425129|391.18520931987|391.18520931987|391.18520931987|391.18520931987|391.18520931987|390.48356591097|389.50951767885|380.34390853206|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-426.1734281405|-430.76760841566|-433.25036713955|-433.25036713955|-433.25036713955|-433.25036713955|-434.80596348838|-438.47884832043|-439.80983146714|-444.22510057672|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|410.51420343354|408.73800381504|405.54222646116|405.42867464341|405.42867464341|402.44852738156|396.42294464922|395.02994283941|394.39438093268|393.52812908416|393.52812908416|390.9756989824|390.36188775822|387.67987528691||384.50541698546|-419.7851925318|-419.7851925318|||-419.7851925318|-419.7851925318|-419.7851925318|-419.7851925318|-419.7851925318|-419.7851925318|-419.7851925318|-419.7851925318|-420.86134880469|-420.86134880469|-420.91149028445|-420.91149028445|-420.91149028445|-420.91149028445|-420.91149028445|-420.91149028445|-420.91149028445|-420.91149028445|-421.76438996496|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334|396.42103212334
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|-7.0977759748069|-7.0977759748069|-7.1220074295222|-7.1220074295222|-7.2211193640165|-7.2512437589889|-7.289159749164|-7.3135107073672|-7.525011834556|-7.6185947664654|-7.6185947664654|-7.6295498486002|-7.7900556586009|-7.8878393727124|-7.9825996378594|-7.9862216555999|-7.9888339254043|-7.9888339254043|-7.9888339254043|-7.9888339254043|-8.0570378538394|-8.1739308035401|-8.1892584488317|-8.1892584488317|-8.1892584488317|-8.1892584488317|-8.1892584488317|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873||7.7369322940873|7.6238139652728|7.6100597871509|7.6100597871509|7.6100597871509|7.5356217504835|7.5165267400345|7.5165267400345|7.5165267400345|7.5165267400345|7.2994333517133|7.2994333517133|7.2994333517133|7.2994333517133|7.2994333517133|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8267556171196|-7.9375059848116|-7.9827846956569|-7.9858718130674|-8.0765244137012|-8.132252438417|-8.132252438417|-8.2469469524655|-8.5093857687086|-8.7148730403152|-8.7248587747378|-8.7803985432301|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8422032288658|-8.8502514161136|-8.8502514161136|-9.1180568577477|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|||8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.3696988527723|8.3696988527723|8.3696988527723|8.3696988527723|8.3191096456788|8.1928992968955|8.1717064745521|8.1717064745521|8.1717064745521|8.0668960023031|7.8745420499247|7.8745420499247|7.8745420499247|7.6750466076977|-8.7204827542183|-8.7204827542183|-8.7204827542183|-8.7204827542183|-8.7204827542183|-8.7204827542183|-8.7204827542183|-9.0345892048241|-9.0345892048241|-9.0345892048241|-9.0345892048241|-9.0345892048241|-9.0345892048241|-9.0345892048241|-9.2671472644072|-9.2671472644072|-9.442385578074|-9.4787121212592|-9.4787121212592|-9.4787121212592|-9.4787121212592|-9.4787121212592|-9.5046799355204|-9.534910813697|-9.534910813697|-9.534910813697|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.5728146588687|-9.7659049603546|-9.949279508092|-9.949279508092|-9.949279508092|-9.988643921192|-10.080715431963|-10.086906236846|-10.199896064554|9.5857279397173|9.5857279397173|9.5857279397173|9.5857279397173|9.5857279397173|9.5857279397173|9.5857279397173|9.4669200156711||-9.9938447150128|-9.9938447150128|-9.9938447150128|-9.9938447150128||-9.9938447150128|-9.9938447150128|-9.9938447150128|-9.9938447150128|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.13106344312|-10.209214046776|-10.209214046776|-10.296348548796|-10.433022653206|-10.433022653206|-10.668914012493|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.831942418548|9.6921584907864|9.5601765649953|9.4457515100018|9.3735670318098|9.3735670318098|9.3735670318098|9.3735670318098|9.3735670318098|9.3735670318098|9.3735670318098|9.3735670318098|9.3234786739432|9.3234786739432|9.041086699177
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.2117999443|1267.2117999443|1265.0988586621|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.387367484|-1273.8742898802|-1275.9847795544|-1277.4275328382|-1278.9076098738|-1278.9076098738|-1278.9076098738|-1278.9076098738|-1282.3417887487|-1283.2630847033|-1283.2630847033|-1283.2630847033|-1284.7367607814|-1286.374178646|-1288.1935318289|-1289.7150353655||-1291.1278170727|-1293.3166214989|-1293.3166214989|||-1293.3166214989|-1297.2406905544|-1299.3229895049|-1302.5255438943|-1306.0839376603|-1309.3710418448|-1312.3567131609|-1314.3974737161|-1320.3666456003|-1325.1412503741|-1330.8180505458|-1332.4089450509|-1339.0099389455|1263.2618097758|1263.2618097758|1263.2618097758|1263.2618097758|1263.2618097758|1241.6175395621|1234.846202812|1233.2180031245|1166.3927358705|1166.3927358705|1166.3927358705|1166.3927358705|1161.5408653769|1155.9898504188|1153.7134609145|1112.00516382|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1096.9412891507|1091.8236546119|1089.6373940132|1088.1449308805|1088.1449308805|1082.6610343117|1078.5072486818|1074.2453587784|1070.9948430872|1065.9387145413
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-79.031909692158|-79.031909692158|-79.031909692158|-80.444614979812|-80.853836268395|-82.442038450208|-84.053812779284|-84.529367647012|-85.160243362674|-87.590437300215|-87.909611153614|-88.96972065503|-90.909799581706|-91.864109402291|-91.864109402291|-91.864109402291|-91.864109402291|-91.864109402291|-91.864109402291|-93.140344811139|-94.593776491679|-96.112737632898|-97.063698637384|-98.070838146627|-99.002154791714|-99.002154791714|-99.002154791714|-100.83401432342|-100.95974604665|-100.95974604665|-102.00961883398|96.30284087109|96.30284087109|96.30284087109|96.30284087109|96.30284087109|96.30284087109|96.30284087109|96.30284087109|96.30284087109|96.30284087109|96.30284087109|96.30284087109|96.30284087109|95.289074865176|92.825162384999|92.825162384999|92.825162384999|91.287953136246|90.478963060487|90.478963060487|85.226624351198|80.291837963191|-89.919821287367|-89.919821287367|82.919647363434|80.470641698189|80.470641698189|80.470641698189|80.470641698189|80.470641698189|80.470641698189|80.470641698189|79.844932837966|79.844932837966|79.844932837966|79.844932837966|79.844932837966|79.844932837966|79.844932837966|79.844932837966|79.844932837966||79.741229900258|79.093024835342|79.093024835342|77.997807407108|77.701406303211|77.701406303211|77.701406303211|-85.675169043134|-85.675169043134|-88.723954576464|-89.134828129149|-89.134828129149|-89.134828129149|-89.134828129149|-89.134828129149|-89.134828129149|-89.134828129149|-89.134828129149|-89.134828129149|-89.134828129149|-89.134828129149|-90.449372465406|-90.449372465406|-90.449372465406|-90.449372465406|-90.449372465406|-90.449372465406|-90.449372465406|-90.449372465406|-90.449372465406|-90.449372465406|-90.449372465406|-90.449372465406|-90.449372465406|-90.990274052799|-90.990274052799|-90.990274052799|-90.990274052799|-90.990274052799|-90.990274052799|-90.990274052799|-100.55640878167|-105.83860935947|-105.83860935947|-110.25297433021|99.555686351014|99.555686351014|99.555686351014|||99.555686351014|99.555686351014|99.555686351014|99.555686351014|99.555686351014|99.555686351014|99.555686351014|99.555686351014|96.87027280266|96.87027280266|96.313082773762|95.624451568974|95.624451568974|95.624451568974|95.624451568974|95.624451568974|95.624451568974|95.624451568974|95.624451568974|94.034995744905|92.11293464047|88.685497870515|86.006532192316|86.006532192316|-96.660323489661|-96.660323489661|-96.660323489661|-96.660323489661|-96.660323489661|-98.010833913479|-98.81468603686|-98.81468603686|-98.81468603686|-98.81468603686|-98.81468603686|-98.81468603686|-100.49295966718|-100.49295966718|-100.49295966718|-104.74987546706|93.38805010281|93.38805010281|93.38805010281|93.38805010281|93.38805010281|92.03624007395|91.659707039497|90.563526540506|90.563526540506|88.786985615346|88.061054048111|87.671873102773|86.893359063004|86.893359063004|86.893359063004|86.893359063004|86.893359063004|86.893359063004|64.744845393674|64.744845393674|64.505518811032|-70.120489623462|-70.120489623462|-71.814995794732|66.724061914334|66.724061914334|66.724061914334|66.724061914334|66.724061914334|66.724061914334|66.724061914334|66.724061914334|66.724061914334|66.724061914334|66.152320380619|65.217702119009|-69.313431077423|-69.313431077423|-69.313431077423|-69.313431077423|-69.313431077423|-69.313431077423|-69.313431077423|-69.313431077423|-69.318017375407|-69.318017375407|-69.318017375407|-70.373142229117|-71.025581325309|-71.025581325309|-71.025581325309|-71.025581325309|-71.025581325309|-71.025581325309|-71.977599635407|-72.5710876415|-74.227993429792|-74.492131168193|-76.033895388732|-76.033895388732|-77.254281469198|-77.254281469198|-77.962189405066|-79.874486200128|-80.21368666944|-80.312305358351|-81.404652928294|-81.404652928294|-81.404652928294|-81.404652928294|-82.067430018254|-82.602418561474|-82.602418561474|-82.602418561474|-82.602418561474|-82.602418561474|-82.835749356499|-84.290306003613|-84.513881423722|-84.513881423722|-84.513881423722|-84.513881423722|-84.513881423722|-84.513881423722|-84.513881423722|-84.513881423722|-84.513881423722|-84.513881423722|-84.513881423722
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-299.12512067211|-299.78624824299|-302.51805224698|-302.53321590063|-302.53321590063|-302.53321590063||-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063||-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-306.55913013482|-307.62125570536|-318.38361806075|290.8037649461|290.8037649461|290.8037649461|290.8037649461|287.50529207878|280.89032697339|273.71036391411|270.53818104172|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-277.56291456591|-277.7032397629|-279.55915529211|-282.17683921346|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-292.19157542833|-303.54619492037|-307.99530237082|-307.99530237082|288.39663021942|288.39663021942|288.39663021942|285.22935611799|285.22935611799|285.22935611799|||285.22935611799|281.92152036113|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-298.94692137895|-304.99324780767|-316.93471422532|-337.19412793427|-340.46680990093|-342.75340240228|-342.75340240228|-346.087120562|-348.14902467772|323.31135054058||323.31135054058|323.31135054058|322.80778948434|322.80778948434|322.80778948434|322.80778948434|322.80778948434|322.80778948434|322.80778948434|||322.80778948434|322.80778948434|322.80778948434|322.80778948434|318.09865132049|313.96795676235|310.74217418039|307.82130647593|299.65922616249|295.5035882871|293.31306743826|293.31306743826|290.35807428246|290.35807428246|290.35807428246|290.35807428246|290.35807428246|280.35062249375|279.78680751802|276.91756723193|271.71285139485|262.56983488317|-298.18298982667|-298.18298982667|-298.18298982667|-298.18298982667|-298.18298982667|-298.18298982667|-298.18298982667|-306.08381033715|-306.08381033715|-306.08381033715|-306.08381033715|-306.08381033715|-306.08381033715|-311.99979475667|-318.87357771457|-318.87357771457|-327.49508309432|-334.1235593757|-334.1235593757|-340.9695110278|-341.56167051049|-346.20186426078|-355.39096028976|-357.76773365529|-363.36853731171|-363.36853731171|-363.36853731171|-363.36853731171|-363.46116226122|-363.46116226122|-364.78789421539|-364.78789421539|-364.78789421539|-364.78789421539|-364.78789421539|-364.78789421539|-368.44098807949|-373.36777063629|-382.79752292921|-384.99724769912|-389.55249744346|-391.39093847403|-391.39093847403|-391.39093847403|-411.92968670114|-411.92968670114|-411.92968670114|-417.70528266146|-417.70528266146|391.61277118989|391.61277118989||391.61277118989|389.01419021099|380.12687801221|||368.06541574111|362.54936024999|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-384.51928850672|-388.13254278525|-393.14913208867|-393.14913208867|-393.14913208867|-393.14913208867|-393.14913208867|-393.14913208867|-393.14913208867|-393.24348315028|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|367.0764927727|365.51750065022|358.24166738914|350.85181443984|350.85181443984|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|-45.344120215288|-45.344120215288|-45.344120215288|-45.344120215288|-45.344120215288|-45.875688763583|-46.329654291961|-46.40517126597|-47.333524773265|-47.826136983925|-48.282885155921|-48.282885155921|-49.230983082724|-50.61776110008|-51.453067422737|-53.608964523596|-53.634495943548|-53.634495943548|-53.634495943548|-53.634495943548|-53.634495943548|-53.634495943548|-54.438329504333|-55.09814241021|-56.076806467326|-56.076806467326|-56.076806467326|-58.663117534089|-58.858170534564|-58.858170534564|-59.692410603047|-60.197122086949|-62.030137050888|54.462221472256|54.462221472256|54.462221472256|54.462221472256|54.462221472256|54.462221472256|54.462221472256|54.462221472256|54.462221472256|54.462221472256|54.462221472256|53.850577905826|53.850577905826|53.850577905826|53.167308360396|51.019614126362|51.019614126362|51.019614126362|51.019614126362|50.338459335078|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799|-58.816826697799||-58.816826697799|-59.207585940331|-61.375095828341|-63.487154599529|-63.487154599529|-64.024614144808|-64.966240142723|-66.229154400185|59.167140455543|59.167140455543|59.167140455543|59.167140455543|58.174598132569||-65.108846497644|-65.108846497644|-65.108846497644|-65.108846497644|-65.108846497644|-65.108846497644||-65.108846497644|-65.108846497644|-65.108846497644|-65.108846497644|-65.108846497644|-65.108846497644|-65.108846497644|-65.108846497644|-65.108846497644|-65.108846497644|-65.926494625|-65.96832850552|-67.381478448449|-70.784974782266|-73.106141758306|-73.106141758306|-74.445714633049|-74.858112352295|-74.858112352295|-74.858112352295|-77.070123903402|-78.855694073713|66.351101056326|66.351101056326|66.351101056326|-72.595875472611|-72.595875472611|||-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-72.595875472611|-74.956529320154|-76.790777192775|-76.790777192775|-77.167925894529|-77.167925894529|-77.167925894529|-77.167925894529|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-77.451344904982|-78.529272964357|-78.649192097848|-79.115770608259|-80.667522728523|-82.863917364103|-83.385700148102|-83.385700148102|-83.950776755541|-85.611973748968|-87.363304758917|-88.99767259889|-88.99767259889|-88.99767259889|-90.7640787157|82.538928280633||82.538928280633|82.538928280633|82.538928280633||81.309919209791|81.249912098065|80.361013018439|78.535985418489||78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|78.535985418489|75.962208055049|73.519122095671|72.632356612513|71.391507008152|70.073895404159|68.52105184813|68.52105184813|68.52105184813|68.128499584338|68.128499584338|68.128499584338|68.128499584338|68.128499584338|68.128499584338|68.128499584338|68.128499584338|68.128499584338|68.128499584338|66.037220827894|65.891360035822|65.679290285028|64.110318385138|64.090427057262|64.090427057262
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|9.4294184129743|9.1099092608589|8.9224186804434|8.9224186804434|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.6448684358115|-9.7104091272879||8.9339896190908|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4732259449646|-9.4981885636145|-9.4981885636145|-9.4981885636145|-9.4981885636145|-9.5718757537001|-9.6137511892444||-9.97449358535|-9.97449358535|-9.97449358535|-10.040548468433|-10.156720268287|-10.218235483334|-10.218235483334|-10.28970621975|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.645927946991|-10.651701442041|-10.651701442041|-10.852446123006|-11.140495878725|-11.142929888084|10.381063269782|10.381063269782|10.381063269782|10.381063269782|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.155737749957|10.018138019083|10.018138019083|10.018138019083|10.018138019083|10.018138019083|9.8207091665242|9.6824546760954|-10.336783261347|-10.336783261347|-10.336783261347|-10.336783261347|-10.336783261347|-10.536981047577|-10.621645544841|-10.675717087668|-10.921352355659|-11.020179763366|-11.020179763366|-11.020179763366|-11.020179763366|||-11.020179763366|-11.215755373161|-11.225839568422|-11.239369099579|-11.239369099579|-11.243188055844|-11.245764635769|-11.267372709853|-11.267372709853|-11.267372709853|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.952992250895|-12.47776911256|-12.524333896616|-12.524333896616|-12.524333896616||-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|||-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.770926782797|11.753695008918|11.753695008918|11.753695008918|11.714105179756|11.511228034727|11.362504255909|11.362504255909|11.117782659154|11.065020596507|11.065020596507|11.065020596507|11.065020596507|11.065020596507|10.731133659154|-11.795145636847|-11.795145636847|-11.795145636847|-11.827940126315|10.816256238031|10.816256238031|10.816256238031|10.816256238031|10.68393683786|10.68393683786|10.68393683786|10.68393683786|10.560484996049|10.385539070995|-10.933375912662|-10.933375912662|-10.933375912662|-10.933375912662|-10.933375912662|-11.31041757901|-11.401441525033|-11.401441525033|-11.576046465294|10.881154213361|10.881154213361|10.881154213361|10.881154213361|10.789511104194|10.789511104194|10.707790476048|10.643100639145|-11.196899486603|-11.196899486603|-11.196899486603|-11.196899486603|-11.196899486603|-11.196899486603|-11.196899486603|-11.266555177969|-11.278401006644|-11.278401006644|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|||-11.355079871379|-11.355079871379||||-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.355079871379|-11.431156895196|-11.431156895196|-11.431156895196|-11.431156895196|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.434115036362|-11.769016539646|-12.131685084318|-12.202427513306|-12.242697273035|-12.534108252811|-13.045505431679|-13.045505431679|-13.045505431679|-13.045505431679|-13.045505431679|-13.207783172956|-13.316426169465|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.365365755532|-13.514850682653
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-38.150507568059|-38.766744749288|-38.766744749288|-38.766744749288|-39.963047814083|-40.820052914831|-41.64450391687|-42.043891206461|-42.832103798873|-45.132890990582|-45.456701471526|-45.456701471526|-45.456701471526|-45.456701471526|-45.456701471526|-45.696333357712|-46.084815180986|-46.127571914692|-47.23341311139|-47.520460538534|-48.504580968285|-48.504580968285|-48.602311763128|-49.819235758605|-50.053375449964|-50.053375449964|-50.056529803616|-50.943365939836|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.476169284035|-52.113789927137|-52.113789927137|-52.959767857274|-53.088629977659|-53.407874434029|46.161159804224|46.161159804224|46.161159804224|46.161159804224|46.161159804224|46.161159804224|45.658563934828|44.554142354888|43.387981599086|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-50.692749493211|-51.392072139945|-51.462370804909|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-54.176989551089|-55.280075704281|-55.652121079436|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|49.79239449888|48.71217224763|46.540447902362|46.540447902362|45.553415616001|43.184612626991|-48.879337400098|-48.879337400098|-48.879337400098|-48.879337400098|-49.557316137573|-50.889858167725|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.017551923326|46.017551923326|||46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|45.877220595394|45.877220595394|45.877220595394|45.315360453962|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-51.270990937023|-52.765035032084|-52.765035032084|-53.318742990752|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|45.794958200069|42.70192706807|40.879377359001|40.879377359001|40.879377359001|39.102592461471|37.585680636172|-42.373416477628|-42.373416477628|-42.373416477628|-42.373416477628|-42.373416477628|-42.600116259729|-43.99662071563|-44.92797906218|-44.92797906218|-44.92797906218|-44.92797906218|-44.92797906218|-45.42038274477|-45.42038274477|-45.42038274477|-45.42038274477|-46.664644513638|42.320591566426|42.320591566426|42.320591566426|42.320591566426||42.320591566426|42.320591566426|42.320591566426|42.320591566426||42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|42.320591566426|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.913749244951|40.784260567849|40.759558369523|40.122389345043|39.414423974215|37.898899749317|37.697719471762|36.667686984616|36.227160292287|36.211607859553|32.530451163121|32.134635457803|31.004748354807|30.91289366026|30.91289366026|30.91289366026|30.91289366026|30.862459478651|30.862459478651|30.862459478651|30.862459478651|30.862459478651|30.167681493003
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|-46.803589378247||-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.732767200942|-47.769739257489|-47.777487343322|-47.811746828202||-47.811746828202|-47.811746828202|-47.825614272375|-47.825614272375|-47.881237783718|-47.911405575481|-47.911405575481|-47.968228247659|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.053714316861|-48.081905305138|-48.138228243977|-48.149699337383|-48.178025013012|-48.178025013012|-48.283916214884|-48.350462520322|-48.382737464597|-48.460263485036|-48.528071132327|-48.622857110395|-48.764283516555|-48.818650513389|-48.978500875608|-49.712221075844|48.006975887273|46.932749587136|-47.432106011651|-47.432106011651|-47.432106011651|-47.432106011651|-47.432106011651|46.855953963862|46.855953963862|46.855953963862|46.855953963862|46.855953963862|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.752619418591|46.744576411214|46.707862382428|46.66706901711|46.629713319478|||46.629713319478|-47.198304704074|-47.198304704074|-47.198304704074|-47.198304704074|-47.198304704074|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.345760171116|-47.378621437485|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|47.177852736498||47.177852736498|47.177852736498|47.177852736498|47.177852736498|47.177852736498|47.177852736498|47.047614745061|46.950128215066|46.916808703996|||46.890897966599|46.862108258379|46.856750921474|46.856750921474|46.856750921474|46.757501447716|46.738889522595|46.623764695108|46.529738838342|46.438042992648|46.372828344832|46.242031155173|46.113368204506|46.000962552397|45.995515303444|45.889460939645|45.771622757646|45.690690681374|45.495212207278|45.358568229102|45.245631789524|45.089590919634|44.865102225565|44.64344663755|44.323271752903|43.956415178058|43.549905566901|43.187115753724|43.047094194097|43.047094194097|43.047094194097|42.560661995855|42.003512608174|41.356679319412|-33.569220479292|-33.569220479292|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.57325206033|-33.606392386132|-33.84876813113|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.174657632127|-34.6357288374|33.274227456002|33.274227456002|33.274227456002|33.274227456002|33.134817652422|33.134817652422|33.134817652422|33.134817652422|33.134817652422|33.134817652422|33.134817652422|33.134817652422|32.764796526915||-33.775451528305|-33.775451528305|-33.775451528305|||-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.775451528305|-33.878713076725|-33.878713076725|-33.878713076725|-33.878713076725|-34.451348138534|-34.871705189271|-34.871705189271|-34.871705189271|-34.871705189271|-35.157449235434|-35.346611329709|-35.614013588864|-36.010016031219|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|-36.084598373997|34.49525474421|34.49525474421|34.49525474421|34.49525474421|34.357392698776|34.357392698776|34.357392698776|34.357392698776|34.357392698776|34.357392698776|34.357392698776|34.357392698776
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|-207.04585849467|-207.04585849467|-207.04585849467|-213.10651028623|-216.8128436392|-216.8128436392|-216.8128436392|-216.95315586918|-219.65892288469|-219.65892288469|-219.65892288469||-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-221.53212772236|-223.43728852425|193.41255422486|193.41255422486||193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|192.64746866486|192.64746866486|192.64746866486|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|186.5257518467|183.77305218209|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-208.5015279572|-212.3609220236|-212.3609220236|-212.3609220236|-212.39989463562|-212.39989463562|-212.39989463562|-214.06100116035|-217.5400029847|-217.73333376745|-220.09814981729|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-224.71313002161|-226.91458959106|-228.38633276836|-228.38633276836|-228.38633276836|-239.1848102876|-243.24978937799|-244.95532560011|-249.67258400012|-252.64671181626|||-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-256.91326551237|-271.44227448519|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492||239.20921112492|235.0102396695|232.63704757513|232.63704757513|232.63704757513|232.63704757513|232.63704757513|231.87082021988|231.87082021988|||231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|228.29021834449|222.37802546903|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-264.40356869044|-266.64841253826|-268.69984628349|-268.69984628349|-268.69984628349|-268.69984628349|-268.69984628349|-276.72820246256|-276.72820246256|-278.02023445276|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-278.19326666703|-279.58141368087|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145||-282.14376150145|-282.14376150145|-282.14376150145|||-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|-282.14376150145|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|250.58551247702|245.10613921601|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.827885045737|-23.111538558238|-23.66282066265|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.356764041549|22.251959495154|22.024399417867|21.76877810583|21.46808674187|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-23.095116975319|-23.29803519715|-23.29803519715|-23.29803519715|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.698454328193|-24.064408110606|-24.064408110606|-24.064408110606|-24.064408110606||-24.064408110606|-24.064408110606|-24.064408110606|-24.073812045707|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.338811342167|22.338811342167|22.338811342167|||22.320901385333|22.203779317037|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|22.072180082328|21.832976979157|21.767196940207|21.694108008039|21.662898274144|21.364332327004|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-23.676913248814|-24.76045925012|-25.007357124816|-25.007357124816|-25.549840296121|-25.974822190969|-26.190521268159|-26.190521268159|-26.379655778297|-26.379655778297|-26.688505742162|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.887368479766|-26.955409888203|25.184975169513|25.184975169513|25.184975169513|25.184975169513|24.925750920772|24.925750920772|24.925750920772|24.925750920772|24.925750920772|24.925750920772|24.853612261347|24.576235485665|-26.174099725366|-26.174099725366|-26.174099725366||-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366||-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366|-26.174099725366|-26.183199551027|-26.183199551027|-26.183199551027|-26.183199551027|-26.183199551027|-26.183199551027|-26.183199551027|-26.264665765145|-26.311314746895|-26.311314746895|-26.390349994278|-26.614278089312|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.306583252732|25.207314852415|25.078203238774|25.078203238774|25.078203238774|25.078203238774|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161||24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161|24.985429868161
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-77.087179853816|-80.624645977439|-81.294050407875|-81.593390359336|-83.131543572141|-85.521657110969|-85.521657110969|-87.046284915915|-88.112536591414|-90.53615270072|-90.662223883866|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.237161890618|75.419338681511|75.419338681511|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|72.451533493699|72.451533493699|72.451533493699|72.446148750188|69.812389449943|69.231344152219|69.231344152219|67.857045836721|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-83.187320839491|-83.187320839491|-84.647024087471|-84.994084426597|-84.994084426597|-84.994084426597||-84.994084426597|-85.654541303532|-86.985238466018|-86.985238466018|-87.661373784535|-89.36819402641|-90.625770377516|-91.373075908421|-94.014528956677|-97.866142607028|-98.46260892206|-98.46260892206|-98.46260892206||-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206||-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-102.66401059157|-105.59889938573|-105.98766488212|-109.81407471915|-111.03785622142|-112.64918621313|-112.64918621313|-112.64918621313|-114.37585719699|-114.37585719699|-114.37585719699|-114.37585719699|-114.37585719699|-115.32317398515|||101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|99.847071995852|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-117.44515465244|-118.76503525696|-118.76503525696|-118.76503525696|-118.76503525696|-118.76503525696|-118.76503525696|-120.89757058603|-120.89757058603|-123.27507758121|-127.14019328892|-127.14019328892|-127.14019328892|-127.14019328892|-127.14019328892|-130.06687812606|-130.39188181181|-130.39188181181|-130.39188181181|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-130.52177114063|-134.77974647475|-137.64415935889|-138.10474702903|-138.10474702903|-138.10474702903|-139.92749873343|-143.35497249013||-143.35497249013|-143.35497249013|-143.35497249013||-143.35497249013|-143.35497249013|-143.35497249013|-143.35497249013||-143.35497249013|-143.35497249013|-143.35497249013|-143.35497249013|-144.65922993061|-144.65922993061|-144.76581645936|-146.27312126127|-149.08125262753|-151.41249885047|-153.25832747844|-154.85490494145|-154.85490494145|-154.85490494145|-155.44974215584|-155.44974215584|-155.44974215584|-155.44974215584|-156.66505922172|141.71994839775|141.71994839775|141.71994839775|141.71994839775|141.71994839775|140.66661136534|138.36289626123|137.88099872803|136.06777416043|133.77530326637|132.65140605997|132.65140605997|132.65140605997|132.65140605997|132.65140605997|132.65140605997|130.17933141999|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682|-142.52094843682
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.8330793424316|-8.8368719315099|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|||8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7930911640753|8.790112378228|8.790112378228|8.7817919276692|8.7814352272326|8.7799777568623|8.7799777568623|8.7799777568623|8.7799777568623|8.7794194818917|8.773799538765|8.7647771042294|8.7636412693071|8.7623792305046|8.7594188925726|8.7594188925726|8.7590975640123|8.7590975640123|8.7573306690658|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735|8.7405790441505|8.7250880790278|8.6962812889413|8.6962812889413|8.6769793815961|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.6703040960164|8.662729338795|8.662729338795|8.662729338795|8.662729338795|8.6596995238795|8.6586416243936|8.6586416243936|8.6479350195356|8.6286144446863|8.6286144446863|8.6286144446863|8.6274248581773|8.6274248581773|8.6218203357274|8.6218203357274|8.6181334711242|8.6090368404574||8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722||8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6053993731722|8.6015550328609|8.5922834291852|8.589204034849|8.5885603269427|8.5766180572795|8.5766180572795|8.5517976083013|8.5319972874558|8.5094418395268|8.5082688186684|8.5002981660674|8.4941954492431|8.4941954492431|8.470772941786|8.4419698802166|8.423855208416|8.3865058676613|8.348340274693|8.3020447115119|8.2639381466106|8.2382647790065|8.196960744764|8.1520498062672|8.1520498062672|7.1433891218571|6.8991839613037
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1697.2552202319|-1697.2552202319|-1747.3946891466|-1759.4608755817|-1805.4898129293|-1814.9886810326|-1850.4652743895|-1865.9200556699||-1865.9200556699|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1891.2103079833|-1891.2103079833|-1891.2103079833|-1909.2336755371|-1940.3562988281|-1973.3165825737|-1973.3165825737||-1985.2372722023|-1985.2372722023|-1986.8191913359|-2046.5024014569|-2046.5024014569|-2046.5024014569|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2109.471708291|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1994.911564025|-2026.6795155833|-2064.7277970164|-2064.7277970164|-2095.5864411293|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|||-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2192.5087978758|-2199.1208865286|-2212.2234383109|-2212.2234383109|-2212.2234383109|-2243.6143807838|-2282.9175677735|-2282.9175677735|-2282.9175677735|-2350.6527662761|-2376.2808514179|-2410.5898349087||-2463.2940489325|-2463.2940489325|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|||2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2205.6063821789|2198.7293135321|2152.7547928134|2148.0608809038|2112.9445036301|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|2055.164819488|2055.164819488|2055.164819488|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2323.6136677658|-2338.7374086287|-2362.0214921342|-2362.0214921342|-2401.6905468158|-2468.8090629768|-2518.5604208721|-2518.5604208721|-2542.8449120802|-2557.8843348273|-2557.8843348273|-2557.8843348273|-2557.8843348273|-2583.7267527782|2351.3759102589|2351.3759102589|2351.3759102589|2351.3759102589|2351.3759102589||2314.3651654673|2314.3651654673|2314.3651654673|||2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2314.3651654673|2306.5168505192|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2517.3956936365|-2532.9446644789|-2534.7696250287|-2577.337899209|-2577.337899209
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|-81.527698117815|-81.527698117815|-83.17136113776|-83.17136113776|-83.17136113776|-86.368348458829|-86.368348458829|-87.317608890072|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.500434179611|-86.7442586892|-86.7442586892|-86.7442586892|-88.065752428887|-88.065752428887|-89.092502190137|-90.266669354466|-90.77156392508|-90.77156392508|-90.77156392508|-91.564583830545|-91.564583830545|-92.030091873484|-92.983439144909|-94.395482259127|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|84.348159343604|83.367397660021|80.785996297999|77.998331339275|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.476197850107|-87.892999476193|-89.347774737409|-91.725305602872|-91.995002690507|-91.995002690507||-91.995002690507|-91.995002690507|-91.995002690507|-91.995002690507|-91.995002690507|-93.950001548344|-94.665741135817|-94.665741135817|-96.703602024958|85.244992233748|85.244992233748|85.244992233748|85.244992233748||84.788879157696|81.537644864888|78.772381148703|76.794313150388|75.482567793508|73.266610931149||73.266610931149|73.266610931149|73.266610931149|73.266610931149|73.266610931149|73.266610931149|71.149010365529|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.148014475103|-86.295015574822|-88.763911195738|-91.129516349584|-91.129516349584|-93.780884561163|-93.780884561163|-94.025985727953|-94.731648350476|-95.115101582063|-95.115101582063|-95.115101582063|-95.115101582063|83.813084297733|||83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-95.689804287491|-95.689804287491|-95.689804287491|-100.83033691042|-106.65593312176|-108.07325758307|-115.11750851041|-117.65679677776|-117.65679677776|-117.76310956535|108.74807433453|108.74807433453|108.74807433453|108.74807433453|108.74807433453|108.74807433453|107.60648483229|107.60648483229|107.60648483229|107.48269733324|107.48269733324|105.20299746079|103.36444077539|102.17160357421|101.70753694397|101.70753694397|99.425041472714|99.077823519487|95.458694325308|88.751327367205|-103.88170015618|-103.88170015618|-104.76299712178|-108.11896778322|-108.11896778322|-108.11896778322|-108.11896778322|-108.11896778322|-110.30996742488|101.01511923484|101.01511923484|101.01511923484|101.01511923484|101.01511923484||101.01511923484|101.01511923484|99.865235752958||99.865235752958|99.865235752958|99.865235752958|99.366929207795||98.529919900886|95.883246199281|93.636939543255|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.21881239391|-102.88464419607|-102.88464419607|-103.84647632239|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|94.377207128534|92.641341253927|-103.25420554849|-103.25420554849|-103.25420554849|-103.25420554849|-103.25420554849|-103.25420554849|-103.25420554849|-103.25420554849|-104.26352493523|-104.26352493523|-104.50669343999|-105.68243681646|-107.26937576639|-109.00208299809|-109.27731427278|-111.54701645204|-112.90456502111|-112.90456502111|-112.90456502111
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|18.250587218649|17.923430064924|-19.427540331117|-19.427540331117|-19.427540331117|-19.427540331117|-19.427540331117|-19.914489566211|-20.15387758825|-20.206530619702|-20.438923466031|-20.539358681908|-20.649844137023|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.855511839073|-20.945862622934|-20.945862622934|-20.945862622934|-20.945862622934|-21.578180997325|-21.695050466471|-21.695050466471|-21.695050466471|-21.717834936704|-21.764856828983|-21.764856828983|-21.786507939559|-22.342356598502|-22.342356598502|-22.67817254875|-22.957970151349|-22.987030531386|-22.987030531386|-22.987030531386|-22.987030531386|-22.987030531386|-23.008923134781|-23.242876236406|-23.242876236406|-23.242876236406|-23.242876236406|-23.595418710142|-23.814714631217|-23.814714631217|-24.224127779159|-24.845697837574|-25.205961638776|-25.205961638776|-25.205961638776|-25.205961638776|-25.205961638776|-25.325384377068|-25.325384377068|-25.747094099859|-25.964549321974|-26.073942576343|-26.31438108119|-26.334171222586|-26.334171222586|-26.334171222586|-26.334171222586|-26.334171222586|-28.035746069902|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.987036987826|-29.296708527191|-29.787453270603|-29.852696603533|-29.852696603533|-29.852696603533|-29.852696603533|-29.852696603533|-30.009663893113|-30.287404088322|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.564664965521|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.907199421702|-31.026888996559|-31.039492602944|-31.039492602944|-31.344991043541|-31.788878788919|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|||29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.477463270459|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.055081119743|28.861201752785|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-31.698648223839|-32.144053310776|-32.675614721935|-33.379528271925|-33.379528271925|-33.379528271925|-33.379528271925|-36.070586349976|34.078780100654|34.078780100654|33.581580389074|33.581580389074|33.296643855311|33.296643855311|32.835159118681|32.577955466408|32.395507209719|32.226118053795|31.89124188357|31.703604008681|31.631989280848|31.631989280848|31.631989280848|31.631989280848|31.631989280848|31.631989280848|31.631812850672|31.631812850672|31.631812850672|31.20957917697|31.20957917697|31.20957917697|31.08286782908|30.984527254394|30.984527254394|30.958799397861|30.958799397861|30.786443538042|30.71049289634|30.447213278106|30.14801598687|30.004676032119|30.004676032119|30.004676032119|30.004676032119|30.004676032119|29.926235823055|29.926235823055|29.926235823055|29.745817983835|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.880037350893|-31.90781831238|-32.306466308935|-32.580517786193|-33.552796806945|-34.359773492431|34.023136779825|34.023136779825|34.023136779825|34.023136779825|34.023136779825|34.023136779825|33.730151994538|33.58239137631
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.571404815126|-19.62994440741|-19.62994440741|-19.773927674765|-20.196339168013|-20.737308543987|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-21.037627488317|-21.037627488317|-21.635988003613|-21.640928646593|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|18.676553892798|18.055608884428|18.055608884428|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.239739011072|16.9673543223|16.488568960425|16.488568960425|16.375210792926|16.375210792926|16.245182707472|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.699711349441|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618||-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622869223724|-17.622869223724|-18.025044991319|-18.139962807567|-18.842874888216|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461||-19.5335460461|-19.967449483697|-20.364145077405|-20.886553858317|-21.255082870631|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.325432314638|-21.960056426529|-22.788457051918|-23.642257044841|-23.642257044841|-24.586766446727|-24.586766446727|-24.599283126877|-24.885136997609|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|||21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.197204466971|21.003893507246|21.003893507246|21.003893507246|21.003893507246|20.896192061376|20.44566343832|19.969943772951|19.969016988188|19.459823706128|-23.541057865508|-23.541057865508|-23.541057865508|-23.541057865508|-23.541057865508|-23.541057865508|-23.541057865508|-24.14019732198|-24.768499954006|-24.768499954006|-24.768499954006|-24.768499954006|-24.768499954006|-24.768499954006|-25.455664949972|-25.455664949972|-25.692312802825|-26.555348809068|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.302356184883|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-27.354243514464|-28.176453110824|-28.551812910648|-28.583986149465|-29.28016646855|-29.28016646855|-29.28016646855|-30.205936998713|-30.359719164491|-30.364409746197|-30.974297962219|-31.56578464714||-31.56578464714|-31.56578464714|-31.56578464714||-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714||-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714|-31.56578464714||-31.56578464714|-31.673390178849|-32.347239579282|-32.427663501019|-32.427663501019|-32.427663501019|-33.657875476937|-33.657875476937|-34.381756185007|-35.342391971885|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.33175335954|31.106726761794|31.106726761794|31.106726761794|31.106726761794|31.106726761794|31.106726761794|31.106726761794|30.14695307517|29.410751732455|-32.113665591289|-32.113665591289|-32.113665591289|-32.113665591289
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-158.34215432359|-163.24684017183|-167.14649569195|-167.55720675435||146.7694884528|146.7694884528|145.3296203659|145.3296203659|142.53846571689|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844||140.32470281918|140.32470281918|140.32470281918|137.17682214946|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-150.12164453186|-150.12164453186|-150.12164453186|-150.12164453186|-150.12164453186|-151.60737518378|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-155.27114944849|-155.27114944849|-155.27114944849|-158.54572635661|-161.05636719609|-162.82020211986|-162.82020211986|-163.35022508625|-167.33914017152|-170.24093410833|-170.24093410833|-170.24093410833|-173.02881974493|-173.43680997879|-173.43680997879|-174.38534340363|-174.44482702129|157.32163948788|157.32163948788|157.32163948788|154.79626745398||||144.81807427069|-159.53176950692|-159.53176950692|-159.53176950692||-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692||-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692||-159.53176950692|-159.53176950692|-159.77996602763|-159.77996602763|-161.94441144455|145.74191952439|145.74191952439|145.74191952439|145.74191952439||||145.74191952439|142.83322987404|142.83322987404|135.70358705351|121.62694672298|121.62694672298|121.62694672298|119.19314010879|119.19314010879|118.20331282124|118.20331282124|118.20331282124|118.20331282124|116.16489436874|116.16489436874|115.30048610262|115.30048610262|115.14776665957|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|111.37187170506|104.50046419804|104.50046419804|97.139402545212|95.052110209199|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-103.98404687667|-104.2422768675|-104.68030474834|-105.08623800371|-105.08623800371|-106.77896393667|-106.77896393667|-106.77896393667|-106.77896393667|-110.77049108861|-110.77049108861|-110.77049108861|-110.77049108861|100.51842104848|100.51842104848|100.51842104848|100.51842104848|99.723240607932|96.283046591204|96.283046591204|96.283046591204|89.853387898782|89.095984638376|84.092205458927|82.930230067889|82.67470055015|81.951891585535|||-85.81034017736|-85.81034017736||||-85.81034017736|-85.81034017736|-85.81034017736|-85.81034017736|-87.21366414751|-87.21366414751|-87.21366414751|-88.269628203858|-91.347363433296|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-91.855019208616|-92.587187003729|-92.587187003729|-94.655168127291|-94.655168127291|-94.655168127291|86.587748828496|86.587748828496|86.587748828496|86.587748828496|84.16527951091|82.158086700898|81.822321065776|81.765907853304|80.933235373164|80.256212840434|80.256212840434|78.93690473278|77.962117319191|-86.341151695083|-86.341151695083|-86.341151695083|-86.341151695083|-87.199058829226|-87.307846822648|-87.563161203496|-88.252403388677|-89.763954617438|-89.763954617438|-89.763954617438|-89.912172610955|-90.079081967359
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|-92.381503421024|-92.381503421024|-92.381503421024|-93.452778001578|-95.038642613922|-95.595158171692|-95.682397392103|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-99.137683253333|-101.55742237838|-105.10979851662|-105.10979851662|-105.10979851662|-105.10979851662|-108.37199496096|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-109.5285410704|-111.97060339339|-112.65900190547|-112.90166683412|-113.70740615235|102.79179463745|102.79179463745|102.79179463745|100.37421126234|-108.23064529275|-108.23064529275|-108.23064529275|-112.78627090294|-112.81538419434|-112.81538419434|-112.81538419434|||-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434||-112.81538419434|-114.73098150567|-116.27261841585|-116.27261841585|-116.27261841585|-116.27261841585||-117.96957813689||-125.54397621628|-127.39608129391|-127.95120042043|-128.73466865969|-129.07740818077|-130.33323114242|-134.29803612857|-138.28152702656|-138.28152702656|-138.4957072922|-138.4957072922|-141.50396480046|-141.50396480046|-142.59884748947|-145.27926922387|-150.3491895524|-153.44834941625|-153.44834941625|||-153.44834941625|-153.44834941625|-153.44834941625||141.88279866352||141.88279866352|141.88279866352|141.88279866352|139.03089130338|133.29822188412|130.71746265662||123.04718072958|120.69408817366|119.35352365205|119.35352365205|119.35352365205|119.35352365205||119.35352365205|116.87892576533|109.71269105626||109.24465766166|-119.35695067848|-119.35695067848|-119.35695067848|-123.05772263701|110.79077754572|110.79077754572|106.56752941956|106.22781216159||||-111.41905866416|-111.41905866416|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881||-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-113.85988915401|-113.85988915401|-113.85988915401|-113.85988915401|-113.85988915401|-113.85988915401|-115.25543459739|-115.41183239564|-115.41183239564|104.25391270777|104.25391270777||104.25391270777|104.25391270777|96.504350843924|96.08816760436|95.664627111127|95.066254549744|94.930827217754|94.930827217754|94.930827217754|94.930827217754|94.930827217754|89.428693856858|87.592990122529|84.036657556661|80.779617133812|80.748605675997|80.748605675997|76.09289502601|75.706655590379|75.706655590379|71.804617661728|-78.03214450561|-78.03214450561|-78.03214450561|-81.580160307475|-83.15573265772|-84.489703207335|-85.144117387491||-85.568461135976|-88.451068352717|83.645971460988|83.645971460988|83.645971460988|83.645971460988|81.821604126506|81.821604126506|81.821604126506|75.929557766973||74.227289798589||-78.459378173334|-78.459378173334||-78.459378173334|-78.459378173334|-78.459378173334|-78.459378173334|-78.459378173334|-78.459378173334|-78.459378173334|-80.357644957947|-83.29182679857|-84.929809758014|-86.647009740215||81.228323528125||77.747598069623|77.747598069623|77.747598069623|77.044552054356|75.046726030719|73.611076725132|73.611076725132|69.531753951318|-76.362715824546|-76.362715824546|-76.362715824546|-76.362715824546|-76.362715824546|-78.053016141721|-80.536621498741|-80.536621498741|-80.536621498741|-80.536621498741|-80.898640930597|-80.898640930597|-80.898640930597|-80.898640930597|-80.898640930597|-81.656821899882|-83.487309688426|-83.487309688426|-83.487309688426|-83.487309688426|-85.394232478513|-86.104698515351|-86.530225489333|-89.091913989071|-89.345836140987||-89.345836140987
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.564912376378|-47.794346872937|-48.811497441013|-49.312773535736|-49.846415438131|-50.869350342701|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.886795265479|-52.388511530906|-52.388511530906|-53.081678885387|-53.270754198417|-53.445620330009|-53.445620330009|-53.569578364859|-55.304599771788|-55.304599771788|-55.304599771788|-55.609363438566|-55.609363438566|-55.609363438566|-56.149292073735|-56.31032634895|-56.575361211222|-57.130958088152|-57.184398130038|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.725807640283|-59.024789462849|-61.338097292367|-63.429464666271|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.824378276833|-60.824378276833|-61.493752030276|-63.243058659128|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-65.519069098941|-65.519069098941|-65.519069098941|-65.519069098941|-65.519069098941|-66.305023051475|-66.305023051475|-67.411134350272|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.558023664464|-67.558023664464|-69.722803986855|-70.141731301438|-70.141731301438|64.327023380551|||64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.245562205113|64.245562205113|64.245562205113|64.245562205113|62.673875199662|62.673875199662|62.673875199662|62.673875199662|62.048747763486|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|61.672790689921|-67.551438180571|-67.551438180571|-67.551438180571|-67.551438180571|-67.551438180571|-67.551438180571|-68.651601199713|-70.14066630426|-71.217407131889|-71.413786888894|-72.454209434519|-72.676896743785|-72.768773905448|-73.526487272668|-73.526487272668|-73.526487272668|-73.526487272668|67.408561340346|67.408561340346|67.408561340346|67.408561340346|67.408561340346||67.408561340346|66.817360178647|66.817360178647|65.663729632362||65.109698998116|64.494108980654|63.849012606407|61.921122914182|61.331297860552|61.331297860552|61.331297860552|61.331297860552|61.331297860552|61.331297860552|60.040333414529|59.394812531443|58.672375445705|58.672375445705|58.672375445705|58.672375445705|58.672375445705|58.358196847021|57.459108158813|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|56.59246827831|55.88946966171|55.88946966171|54.381233356613|54.381233356613|54.381233356613|54.100251199311|54.100251199311|54.100251199311|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|-18.248928315742|-18.248928315742|-18.248928315742|-19.280476472227|-19.992196504107|-20.346626342557|-20.346626342557|-20.346626342557|-20.388474955848|-20.846082067811|-21.953980923057|-22.398867925405|-22.497076494164|-22.728417483377|-23.428242356035|-24.004713118576|-24.903571407555|-25.270580883083|-25.270580883083|-25.48064477715|-26.038943488327|-26.038943488327|-26.977714970075|-27.884128626147|-29.078418992401|-29.078418992401|-29.078418992401|-30.052688358493|-30.214098875464|-30.798998347853|-31.633331289926|-32.432589627017|-33.881767379696|-35.219740138512|-37.278601895948|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|-37.23035329327|-37.23035329327|-37.23035329327|-37.23035329327|-37.654835631947|-38.224263750293|-38.569181321703|-38.599089806436|-39.225228956337|-39.225228956337|-39.225228956337|-39.225228956337|-39.225228956337|-39.579626321623|-39.579626321623|-39.579626321623|-40.914031399432|-41.380344310665|-41.380344310665||-41.380344310665|-41.570383618566|-43.267092146579|-44.043434794416|-44.052703733433|-44.72189338471|-45.818768477721|-48.040208504871|-48.040208504871|-49.313566285455|-51.720627553025|-54.430697289617|-54.89410743836||-56.51567607592|-56.675195648388|-59.621328939019|-59.849723810337|-59.849723810337|-59.849723810337||-59.849723810337|-61.669138372366|-64.714596682593|-65.480985772223|-65.480985772223|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-68.52653422102|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|-66.777580198112|-66.777580198112|-66.777580198112|-66.777580198112|-66.777580198112|-66.836200220124|||-67.554110719911|-67.724012589181|-69.55445779664|-71.004953743161|-73.64439537916|-76.021546606592|-76.638525295437|-76.638525295437|-76.638525295437|-76.638525295437|-77.042806307674|-78.805736658015|-78.805736658015|-78.805736658015|-82.303595778057|-84.906776477572|-88.107530436777|-89.302808798975|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-93.839007845576|-95.043340779074|-98.934272872881|83.965280059081|83.965280059081|83.965280059081|83.965280059081|83.965280059081|83.965280059081|83.965280059081|81.050313635117|77.68646078137|77.090851378962|77.090851378962|77.090851378962|77.090851378962|77.090851378962|77.090851378962|77.090851378962|-90.349192440324|-92.10486594813|-92.10486594813|-93.93040711766|-96.52683239455|-96.52683239455|-96.52683239455|-96.788145070551|-98.297939730218|88.046027658001|88.046027658001|88.046027658001|88.046027658001|88.046027658001|88.046027658001||88.046027658001|88.046027658001|88.046027658001||88.046027658001|88.046027658001|-96.494129190926|-96.494129190926||-96.494129190926|-96.494129190926|-96.494129190926|-96.494129190926|-96.494129190926|-96.494129190926|-96.494129190926|-98.801810805537|-100.87700819146|-103.24667712462|-105.98241775579|-107.95546561421|-108.88729994018|-108.88729994018|-110.63123752697|-110.63123752697|-113.18732937599|-113.18732937599|-114.46925426881|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-114.53993176026|-117.11103128016|-117.11103128016|-117.11103128016|-117.11103128016|-117.29367230286|-117.29367230286|-117.29367230286|-117.29367230286|-117.29367230286|-117.54018881972|-123.04742964833|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698|-131.99928707698
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|-1.0103114261352|-1.0103114261352|-1.0103114261352|-1.0235682609041|-1.0436913903509|-1.0701726505|-1.0734807196412|-1.0840191182333|-1.097600178237|-1.1031847154997|-1.1031847154997||-1.1031847154997|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1137566810468|-1.1226512862156|-1.1270278238479|-1.1270278238479|-1.1270278238479|-1.1379573166702|-1.1379573166702||-1.1379573166702|-1.1465080778173|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.0517169390595|1.0517169390595|1.0517169390595|-1.0957645626533|-1.0957645626533|-1.0957645626533|-1.0957645626533|-1.0957645626533|1.0240556290687|1.0221655954852|1.0039307397752|0.99381193652741|0.98992828840817|0.98992828840817|0.98714253101972|0.97549174002174|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0319174178691|-1.0319174178691|-1.0319174178691|-1.0424948906734|-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0488669318139|||-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0508543796208|-1.0521530513737|-1.0521530513737|-1.0580634180142|-1.0580634180142|-1.0580634180142|-1.0580634180142|-1.0815149052754|-1.0867462194156|-1.0867462194156|-1.0867462194156|-1.0867462194156|-1.1158291306972|-1.1186990237765|-1.142609977781|-1.1955666476479|-1.2137307225924|-1.2137307225924|-1.2137307225924||-1.2137307225924|-1.2137307225924|-1.2137307225924|-1.2242724364843|-1.2371248587961|-1.2371248587961|-1.2392719666769|-1.2392719666769|-1.2392719666769|||-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2479588632903|-1.2492545223553|-1.2492545223553|-1.2492545223553|-1.2492545223553|-1.2492545223553|-1.2492545223553|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1860154694827|1.1813292685084|1.1813292685084|1.1813292685084|1.1813292685084|1.1813292685084|1.1737058165926|-1.2498152969223|-1.2498152969223|-1.2498152969223|-1.2498152969223|-1.2707311942672|-1.2707311942672|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353|1.181819657353||1.1778118520616|1.1648875188269|1.1648875188269|||1.1648875188269|1.1642195396333|1.1279105536042|1.1266774824207|1.1266774824207|1.1266774824207|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1206902666025|1.1114997514015|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.1498241176726|-1.159502974116|-1.159502974116|-1.159502974116|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868|-1.1603067629868
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3820799342627|-1.4380888068935|-1.4407653239326|-1.4512392113558|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4935349003955|-1.4947610052078|-1.5042234469893|-1.5042234469893|-1.5199251452431|-1.5199251452431|-1.5199251452431|-1.533601001504|-1.533601001504|-1.533601001504|-1.5350011428229|-1.5478901156708|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493||-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5580397144363|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.6235799012547|-1.705311013368|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5447588761253|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|-1.6958671445675|-1.6958671445675|||-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.7902413005108|-1.8129831313454|-1.8129831313454|-1.8129831313454|-1.8129831313454|-1.8129831313454|-1.8129831313454|-1.8823186511566|-1.8823186511566|-1.9536386373627|-1.9536386373627|-1.9536386373627|-1.9536386373627|-1.9536386373627|-1.9536386373627|-1.9536721165568|-1.9536721165568|-1.9536721165568|-1.9536721165568|-1.9536721165568|-1.9991356791822|-2.0376507906745|-2.0698300878747|-2.0698300878747|-2.0698300878747|-2.0698300878747|-2.0698300878747|-2.0710618729631|-2.0710618729631|-2.0907354548286|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.1022267173497|-2.128918615841|-2.1387827550329|-2.1387827550329|-2.1387827550329|-2.1387827550329|-2.1387827550329||-2.1387827550329|-2.1387827550329|-2.1387827550329|-2.1387827550329||-2.1387827550329|-2.1387827550329|-2.1387827550329|-2.1387827550329|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1600945590108|-2.1669809506962|-2.1669809506962|-2.2082726526934|-2.2082726526934|-2.2130808486627|-2.2363343506299|-2.2363343506299|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|2.0760963114863|-2.2569427788546|-2.2569427788546|-2.2674920757932|-2.2914650587282|-2.2914650587282|-2.2914650587282|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733|-2.2947025827733
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||-12.600833498025||||-12.600833498025|||||-12.787593084997|||-13.695651574203|-13.695651574203|-13.695651574203||||||-13.695651574203|-13.695651574203|||||||||13.106355519859|||||13.106355519859||||||||||-13.802319542304||||-13.802319542304||||-13.802319542304||||||-13.802319542304||-13.802319542304|-14.039244086362|-14.240054409711||-14.240054409711|-14.658949632345||-15.005740283078||-15.005740283078||-15.478600261549|||-15.727333702357|||-16.290370797351||16.026702528585|16.026702528585|15.734113407786||||15.671237204533|||15.599153966883||15.00128117665||14.676978864762||14.125532563629|14.026146818204|-14.6589611168|-14.6589611168||-14.6589611168||||||14.32449275828|||||||||14.32449275828|13.702769722945||||13.645299132672|||||||13.55704901192|13.55704901192|13.55704901192|13.55704901192|||||13.221165259386||||||||||-13.415548187191||-13.415548187191|-13.415548187191|-14.063942650617||||||-15.3577139418||-16.166348832699||||||-16.562609877688||-16.628524328424||||||||-16.628524328424|-16.628524328424|-16.628524328424||-16.628524328424|||-17.709471200521|-17.730524141055||17.219417273489|||||16.611872740105||||16.611872740105||||16.4705265386|||||||16.4705265386|16.4705265386|16.4705265386||||||||||-16.562377848921|-16.562377848921|-16.562377848921||-16.976531256898|-17.430589399585||-17.629544268989|-17.988382563484|||-18.353758742955||||||||-18.884175541828|18.55879440667|||18.55879440667|||||17.323106133957||16.619391285366|16.619391285366||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|-12.240141483685|-12.240141483685|-12.287934829284|-12.411038294423|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.33565299037|-12.461997992292|-12.461997992292|-12.461997992292|-12.461997992292|-12.461997992292|-12.644998133729|-12.713330918495|-12.764644267225|-12.764644267225|-12.764644267225|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.587671536104|11.427444470496|11.427444470496|11.427444470496|11.427444470496|11.308827361101|11.078141486904|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.151154172033|-12.15247422924|-12.15247422924|-12.315803910987|-12.315803910987|-12.315803910987||-12.315803910987|-12.323115403671|-12.436794818793|-12.47699410535|-12.541104391958|-12.544926077943|-12.544926077943|-12.544926077943|-12.544926077943|-12.807695608251|-12.98632863375|-13.146476251245|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948||-13.269389260948|-13.562654933599|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-14.057689034776|-14.071656480145|-14.071656480145|-14.071656480145|-14.071656480145|-14.742951091474|-15.030433882836|-15.030433882836|-15.502752302328|-15.502752302328|-15.502752302328|-15.502752302328|-15.502752302328|-15.502752302328|||-15.502752302328|-15.502752302328|-15.570280391021|-15.702534072977|-15.907259695378|-15.985843862258|-16.144270646531|-16.483078943313|-16.621198798353|-16.675220967591|-17.023578963082|-17.093160195334|-17.093160195334|-17.093160195334|-17.256844886125|-17.58482756436|15.527413953011|15.46323692872|15.236929708873|15.219604652794|15.219604652794|14.982339507642|14.811221183453|14.811221183453|-16.550509316347|-16.550509316347|-16.550509316347|-16.550509316347|-16.550509316347|-16.920566195274|-17.272859848606|-17.272859848606|-17.411799889532|-17.411799889532|-17.411799889532|-17.411799889532|-17.988641092472|-17.988641092472|-18.159046620453|-18.441161758729|-18.748555943891|-18.748555943891|-18.748555943891|-18.89228470847|-19.175315783256|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.367053731524|-19.918392005059|-20.081163918644|-20.081163918644|-20.117115617865|-20.117115617865|-20.178462374071|18.848447272602|18.848447272602|18.848447272602|18.848447272602|18.848447272602||18.848447272602|18.848447272602|18.848447272602||18.568830434287|18.564667126529|18.564667126529|-19.433428070155||-19.433428070155|-19.433428070155|-19.433428070155|-19.433428070155|-19.433428070155|-19.433428070155|-19.433428070155|-19.433428070155|-19.473809424603|-19.707807650485|-19.707807650485|-19.707807650485|-19.707807650485||-19.707807650485|-19.707807650485|-19.707807650485|-19.707807650485|-19.707807650485|-19.707807650485|-20.086453347645|-20.236614550973|-20.467906675763|-20.782409142657|-20.782409142657|-20.782409142657|-20.999898326842|-21.167109582654|-21.190677004646|-21.329392877722|-21.329392877722|-21.329392877722|-21.608214024597|-21.684400003993|-21.684400003993|-21.782667285694|-21.959630575989|-22.161254873115|-22.261395019777|-22.262661450977|20.65996443105|20.65996443105|20.65996443105|20.65996443105|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878|-22.455684495878
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-86.289231758124|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-87.367185854665|-89.283544195749|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-92.572084924002|-92.572084924002|-92.572084924002|-92.572084924002|-95.402870306726|-98.142077694729|-99.68452714372|-100.25970557214|-100.25970557214|-100.25970557214|-100.25970557214|-100.25970557214|-100.49300747979|-101.11270308619|-101.11270308619|-101.11270308619|-101.11270308619|-101.11270308619|-102.93577846029|-103.85975099646|-104.47639026734|-105.32876820137|-106.02267513661|-106.02267513661|-106.02267513661|-106.02267513661|-106.5624141736|-107.62601895279|-112.73224221276|-114.68261266576|101.07686265252|100.74984903624|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|99.246352653953|97.959279251599|95.331541635077|95.331541635077|95.331541635077|92.875045566074|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501||-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-106.24333765513|-106.24333765513|-106.24333765513|-108.75093166041|-109.32065859605|-109.32065859605||-109.32065859605|-109.32065859605|-109.67069089463|-109.67069089463|-109.67069089463|-109.67069089463||-109.67069089463|-111.61743203855|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.55623900159|-116.6180433351|-119.67288618693|-119.67288618693|-121.18098651711|-125.05268794066|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|108.53591131043|108.53591131043|108.53591131043|108.53591131043|||108.53591131043|108.53591131043|108.53591131043|108.53591131043|108.53591131043|108.53591131043|108.53591131043|106.48434250964|104.94927123535|102.38808211737|99.908975807092|97.721090333618|97.123428787299|95.093122063237|95.093122063237|94.036802038173|94.004696897788|94.004696897788|92.716329208263|92.395922359767|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-104.07488708838|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.27564611923|-106.98960824025|-109.67694371886|-109.67694371886|-109.67694371886|-109.67694371886|-111.13548929103|-114.40609955133|105.79658366265|105.79658366265|105.79658366265|105.79658366265|105.79658366265||105.79658366265|105.79658366265|99.91842620706||-109.5000304478|-109.5000304478|-109.5000304478|-109.5000304478||-109.5000304478|-109.5000304478|-109.5000304478|-109.5000304478|-109.59253687805|-109.59253687805|-109.59253687805|-109.59253687805|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|100.43657328638|99.78653611044|99.78653611044|99.78653611044|99.78653611044|99.78653611044|99.78653611044|99.78653611044|98.573931469961|96.972746281363|96.972746281363|96.972746281363|96.403054984121|95.981172543663|95.256854991006|93.118727767784|91.798587680215|90.203988684939|85.969741632084|85.969741632084|85.64415804715|84.480939297943
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.397134278466|-15.831241253474|-15.831241253474|-15.831241253474||-15.831241253474|-16.225823485696|-16.425915333787|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-17.027490980781|-17.027490980781|-17.027490980781|-17.378323006803|-17.490359280037||-18.122422841495|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988||16.645800566988|16.645800566988|16.405562534686|16.405562534686|16.405562534686|16.300069427883|16.071187761532|16.020943316231|16.020943316231|16.020943316231|15.898826025602|15.411757446679|15.411757446679|15.411757446679|15.411757446679|15.264730110602|14.806922319682|14.8021360803|14.506262082562|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-16.125209527613|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|||-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-17.102729165464|-17.189744040897|-17.189744040897|-17.189744040897|-17.189744040897||-17.189744040897|-17.189744040897|-17.189744040897|-17.327493982768|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|||-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.761395268153|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-19.013135619721|-20.387928746101|-20.41214399642|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.422159206517|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.630333462701|-20.932036867126|-21.52281982632|-22.243687971119|-22.293646823464|-22.293646823464|-22.293646823464|-22.293646823464|-22.293646823464|-22.293646823464|-23.006830333668|-23.220314289077|21.346654942614|21.346654942614|21.346654942614|20.98794910972|||20.841055049551|20.552839533104||||20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|20.533438943737|19.862709335611|19.55745506742|19.421240727181|19.421240727181|19.421240727181|19.421240727181|19.421240727181|19.421240727181|19.421240727181|19.421240727181|19.421240727181|18.792490129201|18.777196248106|18.777196248106|18.777196248106|18.777196248106|18.659634004744|18.659634004744|18.659634004744|18.659634004744|18.659634004744|18.659634004744|18.659634004744|18.486815861764|18.185906758907|17.887118621008|17.695516733643|17.695516733643|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753|-18.710299703753
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.85524219461|-11.98693571033|-12.049241365498|-12.049241365498|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.377635263712|-12.464594495861|-12.599005967707|-12.599005967707|-12.918339762788|-13.250378222047|-13.334308724468|-13.660343069573|-13.80147299298|-13.80147299298|-13.954969665831|-14.012188670178|-14.157987326538|-14.234464818666|-14.234464818666|-14.234464818666||-14.234464818666|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.372820234806|-14.372820234806|-14.372820234806|-14.372820234806|-14.372820234806|-14.707578023838|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-15.266787052571|-15.783097002704|-16.226519327243|-16.226519327243|-16.226519327243|-16.226519327243|-16.447798866783|-16.696443340022|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.017939434118|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.738661821358|-16.789041799762|-16.789041799762|-16.789041799762|-16.945046630677|-17.056600439609|-17.056600439609|-17.056600439609|-17.089000556271|-17.118334184533|-17.121481986449|-17.170536142373|16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.535161326677|||16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.193512835271|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-17.083629833647|16.010243382719|16.010243382719|16.010243382719|-16.979850092095|-16.979850092095|-16.979850092095|-17.08648184808|-17.08648184808|-17.22942393656|-17.468805242859|-17.480894222615|-17.503853853345|-17.503853853345|-17.503853853345|-17.709281665087|-17.82581218051|-17.82581218051|-17.82581218051|-18.039791036172|17.220464889503|17.220464889503|17.220464889503|17.220464889503|17.197738744922|-17.790367347703|-17.790367347703|-17.790367347703|-17.790367347703|-17.790367347703|-17.923185382404|-17.949095233853|-17.957883076067|-18.102092959478|-18.325052328554|-18.325052328554|-18.440250020517|-18.440250020517|-18.690833097578|-18.740926113262|-18.766583379258|-19.071204538863|18.206015549513|18.206015549513|18.206015549513||18.154462243023|18.14051395092|18.134458495882|18.099270033869||18.099270033869|17.879189040962|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.508383078798|-18.578204149917|-18.633559857161|-18.902727869743|-18.902727869743|-18.922475474403|-19.038861002443|18.513660501467|18.513660501467|18.513660501467|18.513660501467|18.513660501467|18.513660501467|18.513660501467|18.513660501467|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.205485109899|-19.261497994354
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-87.813921521091|-88.432000446201|-88.432000446201|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|76.94200890578|74.694460139319|74.694460139319|71.104951895657|70.619391588572|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|69.467564467542|69.37229673504|69.138663632331|68.959621171883|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|66.4583151509|66.4583151509|66.4583151509|65.453683077145|62.526312495656|60.376457056941|59.738832585534|59.738832585534|57.787594177679|57.314178447929|57.314178447929|57.314178447929|57.314178447929|57.314178447929|57.314178447929|56.990754212502|56.575838607288|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432||-63.268676815432|-63.554086325347|-64.38958362789|-64.38958362789|-64.38958362789|-64.38958362789|-64.546758484521|-64.665843353976|-66.298161147159|59.085573985748|59.085573985748|59.085573985748|59.085573985748||59.085573985748|58.037308722601|58.037308722601|58.037308722601|57.374790012688|55.693832889716||55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|52.69837093084|52.69837093084|52.69837093084|||52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|51.414856589822|-59.138433407535|-59.138433407535|-59.138433407535|-59.138433407535|-59.138433407535|-59.617703489451|-61.058560958602|-62.837289826846|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-64.929552665992|-67.446725226821|-67.774138717058|-68.069191092057|-68.069191092057|-68.069191092057|-68.069191092057|-70.50702685903|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.763216548033|62.301232222285|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.223242116821|-72.320495539124|-72.320495539124|-72.320495539124|-72.320495539124|-72.320495539124|-72.320495539124|-72.320495539124|-72.320495539124|66.581930105195|66.581930105195|66.581930105195|66.581930105195|66.581930105195|66.581930105195||66.581930105195|65.857704101123|65.003003793863||64.004117918805|64.004117918805|64.004117918805|63.000451206665||63.000451206665|61.433838234456|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.01361993061|-69.731800855381|-69.918671516559|-70.088174141951|-70.088174141951|-71.157932810219|-71.157932810219|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.232057723661|-72.371731609393|-73.863036308342|-75.24161264508|-75.24161264508|-75.24161264508|-78.744848560134|-78.744848560134|-78.744848560134|-78.744848560134
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|17.009565234654|-20.355497479795|-20.355497479795|-20.355497479795|-20.355497479795|-20.355497479795|-20.355497479795|-20.355497479795|-20.355497479795|-20.594297012089|-20.695636626083|-20.988411872474|-21.318035197354|-21.539170768633|-21.613332354111|-22.169907661591|-22.27084247538|-22.27084247538|-22.27084247538|-22.27084247538|-22.63884323911|-22.841576368656|-22.841576368656|-22.841576368656|20.4820397748|20.4820397748|20.4820397748|20.4820397748|20.4820397748|20.4820397748|20.4820397748|20.4820397748|20.4820397748|20.4820397748|20.4820397748|20.4820397748||20.4820397748|20.4820397748|20.280500499507|20.280500499507|20.280500499507|20.095593125842|19.221914570461|19.221914570461|19.221914570461|19.221914570461|19.221914570461|19.221914570461|18.953365364353|18.953365364353|18.653364224213|18.047610648228|17.450071846725|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.503151387954|-19.813465082822|-19.813465082822|-20.242340790097|-20.358519592621|-21.010868751051|-21.658021515213|-21.672565214725|-21.704907250505|-21.909689506007|19.121599535167|19.121599535167|19.121599535167|19.121599535167|19.121599535167|19.121599535167|19.121599535167|19.121599535167|19.121599535167|19.039888333413|18.543094490263|18.543094490263|18.543094490263|18.543094490263|18.543094490263|18.543094490263|18.543094490263|18.543094490263|18.543094490263|18.543094490263|18.464534598691|-22.13252740865|-22.13252740865|-22.48516004356|-22.883446458007|20.377242226185|20.377242226185|20.377242226185|20.377242226185|20.358416798161|20.358416798161|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|||20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.341555429678|20.047449987443|19.836648748221|19.777744714752|19.361655173848|19.268855768387|18.688331928457|18.124225659067|17.558333308234|-21.258969735288|-21.258969735288|-21.258969735288|-21.258969735288|-21.258969735288|-21.258969735288|-21.258969735288|-21.258969735288|-21.258969735288|-22.39761325958|-22.767690021958|-22.767690021958|-22.767690021958|-22.767690021958|-22.767690021958|-22.767690021958|-23.581407773601|-23.581407773601|-23.987138682059|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.067087741645|-24.675129462119|-24.881414043501|-25.391363829246|-25.391363829246|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013||-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013||-26.025223833013|-26.025223833013|-26.025223833013|-26.025223833013|-26.149540185849|-26.149540185849|-26.149540185849|-26.149540185849|-26.149540185849|-26.149540185849|-26.149540185849|-26.149540185849|-26.149540185849|-26.149540185849|-26.149540185849|-26.149540185849|-26.149540185849|-26.149540185849|-26.278149063106|-26.278149063106|-26.695016136213|24.317820798804|24.317820798804|24.317820798804|24.317820798804|24.317820798804|24.198979909834|24.198979909834|23.510822993314|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|23.164247853828|22.878988327001
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|-2.568546560782|-2.568546560782|-2.568546560782|-2.5717183123891|-2.5747406451715|-2.5747406451715|-2.5747406451715|-2.611100776197|-2.6387229045248|-2.6646921325631|-2.6691570459701||-2.6691570459701|-2.6861189271451|-2.695132165644|-2.7192185846051|-2.7192185846051|-2.7273070212598|-2.7273070212598|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7720565679394|-2.8053405950161||-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8686191363985|-2.9200212209152|-2.9275236492606|-2.93713733943|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9256205759928|-2.9256205759928|-2.9256205759928|-2.9256205759928|-2.9497449621542|-2.9867722441735|-2.9919691538349|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|||2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8358585914935|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844||-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9611376308433|2.8922494526928|2.8922494526928|||2.8922494526928|2.8622215982086|2.8558017540647|2.8445020173074|2.8419467182161|2.825774096913|2.8030823595732|2.7731147725586|2.7731147725586|2.7731147725586|2.7731147725586|2.7220720802417|2.7012613612589|2.7012613612589|2.7012613612589|2.6527903563642|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.5779108999716|2.5412898326965|2.5305348221098|2.5305348221098|2.5305348221098|2.5305348221098|2.5305348221098|2.5117054983018|2.4924505600265|2.4760441980212|-2.5388265881358|-2.5414217354116|-2.5414217354116|-2.5491972221864|-2.5491972221864|-2.5491972221864|-2.5491972221864|-2.5491972221864|-2.5491972221864|-2.5660525178394|-2.5728841617057|-2.5728841617057|-2.5728841617057|-2.5790378864551|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|-2.5796127239523|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945|2.5121299792945||2.5121299792945|2.5121299792945|-2.5429072137986|||-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5429072137986|-2.5487858980137|-2.5498731764641|-2.5625286554219|-2.5625286554219|-2.5632540622157|-2.5634488572458|-2.5705542818021|-2.578528490411|-2.578528490411|-2.578528490411|-2.578528490411|-2.578528490411|-2.5850316581315|-2.5919796821349|-2.6089773836923|-2.6162526014991|-2.6591694226472|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.6026535049265|2.5791149023711|2.5742776751444
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|18.41751259086|17.747235809405|-20.422796548859|-20.422796548859|-20.422796548859|-20.902551559889|-21.201167959067|-21.530186328726|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.311449142754|-22.406055234604|-22.630061121708|-22.718957128266|-23.025508763767|-23.200566373906|-23.449517235316|-23.835576404217|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.300106485945|21.300106485945|20.95567370373|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.829665938482|-22.829665938482|-23.174073103915|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-24.25490757972|-24.25490757972|-24.582573117481|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.186298269204|22.186298269204|22.186298269204|22.186298269204|21.666793710846|21.097243184136|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.843957545377|-24.771795301545|-24.77617867801|-24.77617867801|-25.204347649883|-25.204347649883|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|||22.462696499706|22.119158433298|22.119158433298|22.119158433298|21.747347803491|21.703104575663|21.703104575663|21.703104575663|21.51356204224|21.51356204224|21.51356204224|21.403135227631|21.020844591404|19.820036080971|19.096992157545|19.096992157545|19.096992157545|19.096992157545|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.558094262217|-22.871803653609|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.714066827628|20.498220177358|20.498220177358|20.498220177358|20.498220177358|19.994276068681|19.804639671289|19.804639671289|19.804639671289|19.804639671289|19.804639671289|19.74939722269|19.313567736074|19.184300319271|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.745853154206|18.653836162381|18.553239618731|18.280007665899|18.268043708062|18.268043708062|18.268043708062|18.268043708062|18.268043708062|18.268043708062|17.736751873466|17.371427782346|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.803461293401|-18.874204984441|-18.959607194016|-19.224124879914|-19.308821752422|-19.77514997867|-19.77514997867|-19.944084035398|-19.944084035398|-19.944084035398|-20.075005914371|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.402005551694|18.378887545472|18.378887545472|18.37195979334|18.37195979334|18.37195979334|18.37195979334|18.37195979334|18.37195979334|18.37195979334|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389|-20.036691760389
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|-18.156038719536|-18.156038719536|-18.156038719536|-18.191153374117|-18.375726424767|-18.70469666754|-18.714107633021|-18.969007836874|-19.450564237762|-19.672849704081|-19.962054518918||-20.175616984081|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.420240505987|-20.569156444131|-20.631284170746|-21.088092730442|-21.970659068336||-23.107530411757|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.133686171962|20.979095153227|20.974500431708|20.974500431708|20.852223464837|20.693300237615|20.693300237615|20.684221680914|20.590247295471|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.969272347564|-21.969272347564|-21.969272347564|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.788088489642|-22.947875845289|-23.111528780566|-23.180976625675|-23.180976625675|-23.180976625675|-23.180976625675|-23.68164120382|-23.854186007343|-23.854186007343|22.247683168674|22.247683168674|||22.247683168674|22.247683168674|22.247683168674|22.247683168674|22.247683168674|21.584648266131|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.564638830749|-23.564638830749|-23.564638830749|-23.677376033562|-23.77597411661|-24.216637966684|23.345090322463|23.345090322463||23.345090322463|23.265656714935|22.759020953142|22.759020953142|22.73810834448|22.73810834448|22.73810834448|22.657342905915|22.498898824898|||22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.378886062971|22.378886062971|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.115382211938|21.742092045959|21.546768410136|21.086409391219|20.432913313745|20.432913313745|20.192126921413|-22.234985596852|-22.234985596852|-22.234985596852|-22.234985596852|-22.932761994685|-23.419734468819|-24.201372242373|-25.157552165631|-25.157552165631|-25.157552165631|-25.157552165631|-25.38679294778|-25.38679294778|-25.75643656202|-25.96759242895|-25.96759242895|-25.96759242895|-25.96759242895|-25.96759242895|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.172024762752|-26.899472170541|-27.153302543108|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.809196133796|25.68722950728|||25.68722950728|25.68722950728||||25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.68722950728|25.452477421046|25.227752223811|25.158614069446|24.222248412847|24.222248412847|24.222248412847|24.222248412847|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.191950764621|24.143834924659|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.309002267701|-25.520002218731|24.584633712732|24.584633712732|24.584633712732||24.435705375631|24.217450035898|23.779388098019|-24.340434895614|-24.340434895614|-24.340434895614
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|-88.189441835053|-88.189441835053|-90.298693670617|-90.298693670617|-90.637437835652|-91.452388405455|-91.452388405455|-92.086669346137|-92.086669346137|-92.086669346137|-92.086669346137|-92.086669346137|88.189300070522|88.189300070522|87.947900831844|87.947900831844|85.610443181622||-86.732348978856|-86.732348978856|-86.732348978856|-86.732348978856|-87.261540310298|-87.261540310298|-87.912823245166|-88.158693257568|-88.354104297688|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079||85.075009407079|84.922234285183|84.379841973026|84.379841973026|84.379841973026|83.477828336785|83.477828336785|83.477828336785|81.380922663024|80.073248505384|79.595987749431|79.595987749431|79.362205982576|78.958007071162|78.904943940258|78.904943940258|78.616605649631|78.057340712724|77.941489850347|77.013880052903|76.619863605873|75.699844890586|74.788874637921|74.788874637921|74.788874637921|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.916909643788|-78.916909643788|-80.107674330229|-83.241859349668|-83.652436059839|-83.652436059839|-83.652436059839||-83.652436059839|-83.652436059839|-83.652436059839|-83.652436059839|-83.652436059839|||-83.652436059839|-83.652436059839|-83.652436059839|-83.652436059839|-83.663816233616|-83.96229778622|-83.96229778622|-83.96229778622||-83.996664922601|-83.996664922601|-84.518515817728|-86.148353197405|-90.209279380716|-95.694755274363|87.890915949764|87.890915949764|87.890915949764|87.890915949764|87.890915949764|87.890915949764|87.890915949764|87.590762891808|87.590762891808|87.590762891808|87.024122967731|87.024122967731||||87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|87.024122967731|86.94346954029|84.948295928827|83.464776729866|82.855306121292|81.128118166859|-85.780531150506|-85.780531150506|-85.780531150506|-85.780531150506|-85.780531150506|-85.780531150506|-85.780531150506|-88.825032373718|-90.072879586754|-90.072879586754|-92.130343368675|-92.130343368675|-92.130343368675|-92.130343368675|-94.741651615274|-94.741651615274|-95.385172615197|-97.865747621486|-98.36194332753|-99.723821731788|-99.841755968531|-99.841755968531|-102.52926841366|-102.52926841366|94.980816145874|93.889794954698|92.242702081814|92.242702081814|92.242702081814|92.242702081814|-96.70355046405|-96.70355046405|-96.70355046405|-96.70355046405|-96.70355046405|-96.70355046405|-96.70355046405|-99.815058105672|-101.34061852372|-102.60735576325|-103.14039513991|96.864065640938|96.864065640938|96.864065640938|89.187297072423|87.273724883035|87.273724883035|87.273724883035|86.69287022597|86.69287022597|84.025412125128|82.572123786628||-85.657954082211|-85.657954082211|-85.657954082211|-85.657954082211||-85.657954082211|-85.657954082211|-85.657954082211|-85.657954082211|-87.22439157667|-88.229494520939|-88.229494520939|-89.204999337502|85.368169172859|85.368169172859|85.368169172859|85.368169172859|85.368169172859|84.170189919577|83.722434854625|82.602706750364|82.049894744999|-87.327095614511|-87.327095614511|-87.327095614511|-87.874204244576|-87.874204244576|-87.874204244576|-88.339672925695|-88.429080621649|84.644832519327|84.644832519327|84.644832519327|84.644832519327|83.725365854672|83.694854340477|83.149837477918|82.847041642131|82.813379856681|82.096043961502|82.096043961502|82.096043961502|82.096043961502|82.096043961502|82.096043961502|82.096043961502|82.096043961502|82.096043961502|81.601163008982|79.99574099997|79.189708407492|78.754827667865|78.754827667865|77.594254151089
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3984884758764|-6.5644315635687|-6.5821464498314|-6.7118292075035|-6.8436991883248|-6.9285545562075|-7.0104378916067|6.7100606841087|6.7100606841087|6.7100606841087|6.7100606841087|6.7100606841087|6.5461784912745|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7436974226117|-6.7941945848494|-6.7941945848494|-6.8279937171968|-6.9449930614931|-7.1477701870051|7.0377004207856|7.0377004207856|7.0377004207856|7.0377004207856|7.0102227861889|6.8546923195|6.82243578022|6.7782619483524|6.6330688272641|6.5725541598912|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.8770654882909|-6.9867393932873|-6.9898014434245|-6.9898014434245|-7.0903351713184|-7.1323942580182|-7.1323942580182|-7.1323942580182|-7.1409935066389|-7.2299926092544|-7.2364439072419|-7.2364439072419|-7.2364439072419|-7.2364439072419|-7.2578320255751|-7.2578320255751|-7.3164799998065|-7.4733107961836|-7.5325595193361|-7.5325595193361|-7.5325595193361|-7.6201973026739|-7.6201973026739|-7.6529968652181|7.4958688809178|7.4958688809178|7.4958688809178|7.4958688809178|7.3365213157625|7.3072458905082|-7.4912813002379|-7.4912813002379|-7.4912813002379|-7.5975349274511|7.3215617261263|7.3215617261263|7.197290906413|7.1469898324361|-7.3265694526629|-7.3265694526629|-7.3265694526629|-7.3265694526629|-7.4222991894568|-7.5364437843787|-7.5453889298435|-7.5453889298435|-7.5453889298435|-7.5453889298435|-7.5453889298435|-7.5453889298435|7.1994254651226|7.1994254651226||7.1994254651226|-7.4593278941367|-7.4593278941367|||-7.4593278941367|-7.4593278941367|-7.4593278941367|-7.4593278941367|-7.4593278941367|-7.4593278941367|7.1044826336579|7.1044826336579|7.0694251665227|7.0282502051583|7.0041670132998|6.9796300783559|6.9407000425573|6.8728392363472|6.8728392363472|6.7956641876053|6.7956641876053|6.7956641876053|6.6940716332144|6.6656348778082|6.6595945174245|6.595105018301|6.4851911799936|6.4851911799936|-6.9168773261458|-6.9168773261458|-6.9168773261458|-6.9168773261458|-6.9168773261458|-7.1876414713761|-7.3451572455191|-7.4707300704081|-7.6623747734096|-7.6623747734096|-7.6623747734096|-7.6623747734096|-8.0333019985419|-8.0333019985419|-8.1770023784882|-8.2930677004341|-8.2930677004341|-8.2930677004341|-8.2930677004341|-8.2930677004341|8.1010366471075|8.077818450162|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.2711892391933|-8.314654750481|8.1868462325046|8.1868462325046|8.1868462325046|8.1868462325046|8.1223129507867|8.1223129507867|8.1223129507867|8.0857931253048|8.0857931253048|8.0857931253048|8.0857931253048|8.0857931253048|8.0075482391353|7.9133867183257|7.8252015631288||7.8252015631288|7.8252015631288|7.8168539521245|7.8168539521245||7.7598372827136|-7.9644115645387|-7.9644115645387|-7.9644115645387|-7.9644115645387|-7.9644115645387|-7.9644115645387|-7.9644115645387|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-7.9731174069668|-8.0457620893027|-8.0457620893027|-8.1306324988855|-8.1306324988855|-8.2157026430251|-8.3185584699977|-8.3350652230965|8.0488929886844|8.0488929886844|8.0488929886844|8.0488929886844|8.0488929886844|8.0488929886844|8.0002777887178|8.0002777887178|8.0002777887178|7.9836415530126|7.9612683456122|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756|7.9089935783756||7.9089935783756|7.9089935783756|
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|53.835137397519|-57.457995730095|-57.457995730095|-57.457995730095|-57.457995730095|-58.056168604109|-58.056168604109|-59.555187490486|-60.633540766|-61.031157008541|-61.226285819359||57.79328730157|57.79328730157|56.932455728709|56.932455728709|56.122172565658|-58.352874072737|-58.352874072737|-58.628191294876|-60.274002257943|-60.274002257943|-61.210929858408|58.611356528591|58.611356528591|58.611356528591||58.611356528591|58.200396414146|58.052741878168|58.052741878168|58.052741878168|58.052741878168|57.864369848486|57.864369848486|57.864369848486|57.080967456231|56.998725621947|56.998725621947|56.074045131541|56.074045131541|55.298937636323|55.282154116043|54.902393589426|54.648140636993|54.648140636993|54.147935143127|53.831113510869|53.831113510869|53.831113510869|53.831113510869|53.831113510869|53.653474161286|53.653474161286|53.653474161286|53.653474161286|53.653474161286|51.94830292823|49.570338663813|45.165973374575|45.165973374575|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-48.76035474834|-49.213032876233|-49.213032876233|-49.823923069879|-50.722817231275|-50.722817231275|-50.722817231275||||-50.722817231275|-50.722817231275|-50.722817231275|-50.722817231275||-50.722817231275|-51.159798729262|-51.584219097916|-51.934688488448|-52.464097676238|-52.473116720122||-52.473116720122|-52.473116720122|-52.473116720122|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485||-53.164568366411|-54.956740527023|-56.467649887441|-56.467649887441|-56.467649887441|-57.171277203426|-59.042643664746|-59.042643664746|-59.042643664746||||-59.042643664746|-59.042643664746|-59.073968134397|-59.073968134397|-59.073968134397|-59.073968134397|-60.007187748478|-60.055790489748|-60.055790489748|-60.796988559911|57.190640873221|57.190640873221|57.190640873221|57.190640873221|57.190640873221|57.190640873221|55.556267255442|54.748629139416|54.101255574218|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.872822353113|-59.292065033781|-59.292065033781|-59.987294287006|-60.638662650099|-61.46853129892|-61.46853129892|-62.462075380981|-62.462075380981|-63.807863823241|-65.342070067002|-65.853936930025|-65.853936930025|-65.853936930025|-66.012706089378|-66.575945084206|-66.575945084206|-66.575945084206|-66.575945084206|-67.644976383535|-67.644976383535|-67.644976383535|-67.644976383535|-67.644976383535|-67.644976383535|-67.644976383535|-68.10552740769|-68.106141733642|-69.18875502892|-69.18875502892|-70.312507622194|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|67.587051826454|||67.587051826454|65.924501690309||||64.611671325278|64.013361132086|64.013361132086|63.638685493885|63.638685493885|63.638685493885|61.231874975031|-64.681451162032|-64.681451162032|-64.681451162032|-64.681451162032|-64.681451162032|-64.681451162032|-64.681451162032|-64.80050207104|-64.957780053502|-64.99864512272|-65.004806457568|-65.004806457568|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|62.056169783287|60.959326769633|60.959326769633|60.959326769633|60.959326769633|60.63359689698|60.63359689698|60.63359689698|60.63359689698|60.63359689698|59.666601204398|59.666601204398|58.624003118412|58.068070000606|58.068070000606|58.068070000606|58.068070000606|57.896187855356|57.293751747953|57.293751747953
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|3.6086376662922|-3.8000576236011|-3.8000576236011|-3.8000576236011|-3.8000576236011|-3.8117306208347|-3.8258117278124|-3.9020130192467|-3.9483477710826|-3.9531642065161|-4.0407380644606||-4.0530423394096|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0950142362571|-4.0950142362571|-4.0950142362571|-4.0950142362571|-4.1100158138249|-4.1183509079586||-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1667775842931|-4.174132452551|-4.174132452551|-4.174132452551|-4.1807027372425|-4.2826435302355|4.0445876428121|4.0445876428121|4.0445876428121|3.9962088607676|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.8942035565705|3.8563374291891|3.8492635898054|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-4.0205775447787|-4.0734195916852|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|||3.8564982461656|3.8564982461656|3.8416648361115|3.8162942167817|3.7936603621971|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955||3.7774457023955|3.7774457023955|3.7293840830433|3.7120934134178|3.6904240029158|3.6904240029158|3.68394609572|3.68394609572|3.68394609572|||3.68394609572|3.68394609572|3.68394609572|3.68394609572|3.68394609572|3.68394609572|3.6171622395682|3.5424024926477|3.5098916675043|3.469927968973|3.469927968973|3.4523635543343|3.4523635543343|3.4523635543343|3.4415150391786|3.3961277126967|3.3184752463962|3.2133057911822|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4728483733261|-3.5542759163208|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.345980371394|3.3199781989149|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4647702512419|-3.4703002966418|3.31897075925|3.31897075925|3.31897075925|3.2900256158114|3.2900256158114|3.2833617794514|3.2807552372968||3.2807552372968|3.2741724689311|3.2571156554298|3.2571156554298|3.2571156554298|3.2571156554298|3.2571156554298|||3.2571156554298|3.2195728413348||||-3.3476286759331|-3.3476286759331|-3.3476286759331|-3.3476286759331|-3.3783687282435|-3.3783687282435|3.3065202897429|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4036935229775|-3.4279927964207|-3.4317195380171|-3.4317195380171|-3.4469106025651|-3.4671228933285|-3.4923588885147|-3.4992875802603|-3.5303195569346|-3.5635384659477|-3.5635384659477|-3.5635384659477|3.4471129806312|3.4471129806312|3.4306810996568|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028|-3.5231801792028
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.728405386798|-22.032673313212|-22.155747362851|-22.69749667565|-23.028329398013|-23.611477456465|-23.666085757563|-23.67342889502|-24.032698077122|-24.635141715015|-24.635141715015|-24.635141715015|-24.635141715015|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.138325099268|21.95369538126|21.425216344304|21.316141383558|21.316141383558|21.316141383558|21.316141383558|21.277934145827|20.849926604054|20.760804317318|20.760804317318|20.760804317318|20.328671717999|20.249563311841|20.249563311841|20.249563311841|20.137292225389|-22.416714456104|-22.416714456104|-22.416714456104|-22.416714456104|-22.416714456104|-22.420238047201|-22.970787625939|-22.970787625939|-23.007253655559|-23.007253655559|-23.007253655559|-23.071392069003|-23.250436157806|-23.306712026487|-23.306712026487|-23.968568769969|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-25.596352092144|-25.596352092144|-25.596352092144|-25.778170152634|-26.371300746037|-26.676999887971|-26.964443561267|-27.860493418057|25.8265604851|25.8265604851|25.8265604851|25.8265604851|25.702844712177|25.481542014181|25.481542014181|25.481542014181|25.227268853783|24.322521067327|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.836285843514|-26.836285843514|-27.0747623069|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|||-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.300697700954|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|23.850175481295|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-28.077014396084|-29.185139920108|-29.185139920108|-29.185139920108|-29.185139920108|-29.185139920108|-29.185139920108|-29.530790325291|-29.530790325291|-29.96087826213|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.095068861524|-30.50606193138|-30.50606193138|-30.50606193138|-30.50606193138|-30.50606193138|-30.50606193138|-30.50606193138|-30.50606193138|-31.116735030025|27.335264828949|27.335264828949|27.00621437424|27.00621437424|27.00621437424|27.00621437424|26.861349575978|26.405944710817|26.2063144883|26.2063144883|26.2063144883|26.2063144883|26.2063144883|26.2063144883|-27.897447873993||-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993||-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-27.897447873993|-28.174942760383|-28.699935573908|-29.109180573294|-29.109180573294|-29.703925543446|-29.703925543446|-30.031882510532|-30.031882510532|-30.319869608735|27.859911110969|27.859911110969|27.859911110969|27.859911110969|27.859911110969|27.106567651002|26.920823393006|26.920823393006|26.782621784145|26.782621784145|26.178467877633|26.097186123802|25.802429238375|24.95269938687|24.220776782869|23.686418995194|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298|-26.380234169298
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|||-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|135.35573511973||135.35573511973|135.35573511973|135.35573511973|135.35573511973|135.35573511973|135.35573511973|134.90584511099|134.90584511099|134.03982484934|132.89980674449|132.29605714411||132.29605714411|132.28156499032|132.28156499032|131.92064629745|131.92064629745|131.92064629745|131.92064629745|131.92064629745|131.13948734316|||131.13948734316|131.13948734316|131.13948734316|131.13948734316|131.09435223789|131.09435223789|131.09435223789|131.09435223789|131.09435223789|131.09435223789|131.09435223789|130.77039113807|129.89377261056|128.27863111378|126.85626337132|95.283037940186|95.283037940186|94.914485074327|94.691957381093|94.691957381093|94.646617362591|93.001799104051|91.235332592148|90.283706779633|87.26467230072|-95.590074463309|-95.590074463309|-95.590074463309|-95.590074463309|-97.594527690081|-98.900224236612|-98.900224236612|-98.900224236612|-98.900224236612|-98.900224236612|-98.900224236612|-101.35022389002|-102.15633939711|-102.96815463137|-103.79239411962|-105.73050551142|-105.73050551142|-105.73050551142|-105.73050551142|-107.20152213006|-107.20152213006|-107.20152213006|-108.27946564256|-108.9724953127|-108.9724953127|-108.9724953127|-109.31721416581|-109.7569079517|-110.29656252581|-110.54513411706|-110.54513411706|-110.69570515096|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348|105.44190716348||105.44190716348|104.68191396797|104.68191396797|||104.68191396797|104.68191396797|104.68191396797|104.68191396797|104.68191396797|104.68191396797||104.68191396797|104.68191396797|104.68191396797|104.68191396797|104.68191396797|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-111.77445383223|-113.17161655594|106.60763185467|106.60763185467|106.60763185467|106.60763185467|-113.12697897017|-113.12697897017|-113.12697897017|-113.12697897017|107.53496454895|107.53496454895|105.70440396932|104.43045032982|104.36717042397|104.09526454606|104.09526454606|103.43918282896|102.8266526332|102.8266526332|102.8266526332|102.8266526332||102.8266526332|102.8266526332|102.8266526332
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|2427.6370872372|-2693.83294261|-2693.83294261|-2693.83294261|-2693.83294261|-2693.83294261|-2693.83294261|-2770.4499963573|-2770.4499963573|-2770.4499963573|-2770.4499963573||-2803.6111070637|-2805.9847899632|-2805.9847899632|-2805.9847899632|-2805.9847899632|-2805.9847899632|-2805.9847899632|-2805.9847899632|-2805.9847899632|-2805.9847899632|-2805.9847899632|-2815.4275444036|2609.5888329715|2609.5888329715||2609.5888329715|2609.5888329715|2609.5888329715|2609.5888329715|2609.5888329715|2609.5888329715|2572.6542588573|2531.5047320636|2513.560813404|2471.9564593378|2394.1738437087|2335.1899305045|2335.1899305045|2314.9875685241|2314.9875685241|2311.5138114186|2311.5138114186|2311.5138114186|2288.4738412575|2288.4738412575|2252.1931569527|-2416.4929459435|-2416.4929459435|-2416.4929459435|-2416.4929459435|-2416.4929459435|-2416.4929459435|-2416.4929459435|-2416.4929459435|-2416.4929459435|-2416.4929459435|-2416.4929459435|-2436.5877923297|-2436.5877923297|-2436.5877923297|-2436.5877923297|-2436.5877923297|-2436.5877923297|-2460.0683022355|-2460.0683022355|-2460.0683022355|-2466.2196240702|-2466.2196240702|-2466.2196240702|-2466.2196240702|-2466.2196240702|-2466.2196240702|-2468.1329156335|-2498.5921284817|-2515.435698313|-2542.1551831025|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|||2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2298.4027203342|2223.447467038||2223.2749633755|2197.0832926395|2190.1600104151|2190.1600104151|2190.1600104151|2190.1600104151|2190.1600104151|2190.1600104151|2190.1600104151|||2190.1600104151|2190.1600104151|2190.1600104151|2190.1600104151|2190.1600104151|2190.1600104151|2190.1600104151|2176.2222350804|2176.2222350804|2171.6913723116|2150.8841665324|2150.8841665324|2150.8841665324|2150.8841665324|2150.8841665324|2150.8841665324|2150.8841665324|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2128.0259204242|2113.8065782491|2112.0073091657|2083.5517591308|2083.5517591308|2083.5517591308|2083.5517591308|2076.9252939287|2076.9252939287|2076.9252939287|2076.9252939287|2076.9252939287|2076.9252939287|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2076.913627698|2047.4595863311|2026.8883781866|2026.8883781866|2001.5147389229|2001.5147389229|2001.5147389229|2001.5147389229|2001.5147389229|1976.3497099143||-2170.2053136471|-2170.2053136471|-2170.2053136471|||-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2170.2053136471|-2195.6608810459|-2195.6608810459|-2235.7541741307|-2235.7541741307|-2279.2824157008|-2283.6925146051|-2283.6925146051|-2283.6925146051|-2283.6925146051|-2283.6925146051|-2283.6925146051|-2283.6925146051|-2283.6925146051|-2283.6925146051|-2283.6925146051|-2302.3250162279|-2321.4722402533|-2349.4136002814|-2370.4595558682|-2404.0967525939|-2404.0967525939|-2404.0967525939|-2404.0967525939|-2404.0967525939|-2404.0967525939|-2404.0967525939|-2404.0967525939|-2404.0967525939|-2404.0967525939|-2404.0967525939|-2404.0967525939|-2404.0967525939|-2404.0967525939
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.6442291942559|-7.9027547800235|-8.049727276927|-8.1810860412714|-8.3856508486135|-8.4190566001848|-8.5242298376246|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5920156309954|-8.7316841096737|-8.858259860129|-9.063438087151|-9.063438087151|-9.3327091065221|-9.3452888230694|-9.3452888230694|-9.6592098055298|-9.8047030779087|-9.8047030779087|-9.9310595031539|-10.015066040441|-10.148128815144|-10.300976298086|-10.376633953809|-10.376633953809||-10.376633953809|-10.386051275765|-10.386051275765|-10.386051275765|-10.543112386637|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.716553670469|-10.881170412239|-10.901578316354|-10.936283089841|-10.936283089841|-10.936283089841|-10.936283089841|-11.091425606635|-11.173250142101|-11.269167042842|-11.342963537762|-11.454403966874|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.784131256615|-11.784131256615|-11.784131256615|-11.891257091667|-12.317508163613|-12.53556441219|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.548984216308|-12.548984216308|-12.548984216308|-12.601093900044|-12.683865492669|-12.683865492669|-12.683865492669|-12.683865492669|-12.683865492669|11.808082180592|11.808082180592|11.808082180592|11.808082180592|11.808082180592|11.771202225788|11.655780522142|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.441847293497|11.303163441155|||11.300737019086|11.247485235559|11.111587069195|11.111587069195|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|10.914592360421|10.839547103162|10.736911231864|10.736911231864|10.736911231864|10.736911231864|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-12.347514972248|-12.747734911107|-12.747734911107|-13.094240185242|-13.094240185242|-13.140790846883|-13.140790846883|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.509831039821|-13.864812736947|12.795384284796|12.795384284796|12.795384284796|12.795384284796|12.795384284796|12.790906449088|12.790906449088|-13.495493988678|-13.495493988678|-13.495493988678|-13.495493988678|-13.495493988678|-13.495493988678|-13.495493988678|-13.495493988678||-13.495493988678|-13.495493988678|-13.495493988678|-13.495493988678||-13.495493988678|-13.495493988678|-13.495493988678|-13.61110412245|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.742586261213|-13.934569750549|-13.934569750549|-13.934569750549|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|13.094427352801|12.937697363844|12.84728026801|12.84728026801|12.84139541262|12.84139541262
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|-58.447234066871|||-58.447234066871|-58.447234066871|-59.235812408557||||-64.20757042791||||||||-65.051744428228|||||||||||||||||||||||-67.757165303141|||||-67.757165303141|-68.22693948206|||||72.688857472406||72.688857472406|72.688857472406||||||||||||||||||||||||||||||72.688857472406|||||72.416818863388|||72.416818863388||||||||||||||||||||72.416818863388||||||||||||||||||||||71.907576514876||||||||||||||||-61.756943794931|||||||-61.756943794931|||-64.142158822709||||-66.546287885964|||||||-67.251219674467||||-67.251219674467||-68.692466864452|||-68.974960893906||||||||||68.072866869727|||-62.728631707519|||||-63.234186278849|-63.234186278849|-63.234186278849|-63.234186278849|||-63.234186278849||-63.234186278849||||||-63.234186278849|-65.212985686759|||||-66.891096835114|-67.997884066874|-68.254406015906|-68.254406015906|-68.254406015906|||-68.254406015906|-69.468230398533|-72.026920698348||-73.249911412335|-75.055457124817|||-75.806061437514|-75.850073790976|-76.466523674273|-76.768918279303|-77.4676857563|||-77.504615524196|-77.504615524196|-82.349015265464||-83.91668132252|-85.636316547863|-85.87646130508|-86.158887468479|-86.158887468479||-86.158887468479|
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-53.012427010487|-54.239918035876|-54.539352940864|-56.767058848613|-57.900066057039|-58.47724135814|-58.47724135814|-59.513046512978|-62.847829246936|-64.943143845066|-67.772381041298|-68.02100223018|-68.02100223018|-68.02100223018|-68.865555693852|-71.281305015513|-71.281305015513|-71.985894826197|-72.090993725749|-72.634997721034|-72.634997721034|-72.634997721034|-76.872217146906|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|63.53942815663|62.006033811322|59.733181789616|59.733181789616|59.733181789616|59.733181789616|59.733181789616|55.255758103506|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-77.362988473904|-77.728133474765|-77.728133474765|-81.18459541155|-85.777325861466|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-100.52710415053|-102.64766358947|-102.64766358947|-105.60295878091|-111.76995140357|-119.50938729493|-120.54432094592|-122.09202690144|-125.2928098045|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|||109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|106.57452154911|104.58557670157|103.2395300075|99.221701534207|98.696178890047|98.696178890047|98.696178890047|98.696178890047|98.696178890047|98.696178890047|97.034643889331|95.816273531278|91.051412830706|84.234905094963|81.152782880858|81.152782880858|81.152782880858|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-101.79714855131|-105.67270693289|-105.67270693289|-107.08634222334|-111.99871273377|-115.7465600744|-115.7465600744|-115.7465600744|-115.7465600744|-119.44757219353|-119.44757219353|-119.44757219353|-119.44757219353|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.16849834443|-120.60388620166|-121.59876312446|-126.97640550612|-128.66822622086|-129.514698005|-130.46633272732|-132.46814187991|-138.48127443512|-141.69585844896|-143.90650862479|-144.64056395186|-152.2228520567|135.39682984696||135.39682984696|135.39682984696|135.39682984696||131.84091594866|130.88434800231|130.7578381048|130.7578381048||130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|130.7578381048|128.12149360973|128.12149360973|128.12149360973|128.12149360973|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|125.52717977839|121.69687065898|-148.25800673089|-148.25800673089|-148.25800673089|-148.25800673089|-148.25800673089|-148.25800673089
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|-318.2196224573|-318.2196224573|-318.2196224573|-323.74402495256|-324.18780550284|-324.80311112187|-328.6754007265|-328.6754007265|-328.6754007265|-328.6754007265|-328.6754007265||-328.6754007265|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-341.87362915483|-341.87362915483|-341.87362915483|-346.10958794982||-347.01065327757|-351.17850364175|-354.05944849083|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-366.9757587908|-366.9757587908|-366.9757587908|-366.9757587908|-376.57552978709|-387.2783664301|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|||324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.63700121676|317.93828856984|306.98698729982||299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|||299.47993177324|299.47993177324|297.4461677183|297.4461677183|297.4461677183|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|278.76672567198|272.18596621431|258.0555111664|-279.64089677386|-279.64089677386|-279.64089677386|-279.80652223559|-279.80652223559|-279.80652223559|-279.80652223559|-280.32245366807|-280.5098016288|-284.61125707915|-290.15024047748|-293.69471164165|-294.79977076944|-294.79977076944|-294.79977076944|-294.79977076944|-294.79977076944|-297.38863418827|-298.37626020918|-298.7791780102|-303.03797251514|-305.8699708176|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096||-307.7797348096|-307.7797348096|-307.7797348096|||-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-307.7797348096|-312.84652807252|-312.84652807252|-312.84652807252|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-317.62258164096|-325.41397960107|-326.79331066785|-329.0203451865|-331.50968541544|-331.50968541544|-332.07578884173|-332.07578884173|-332.07578884173|-332.07578884173
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-238.790672456|-240.21740570198|-242.09885321867|-242.67205546975|-244.5715927269|-244.5715927269||-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|229.82699384364|229.82699384364||229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|228.42555183473|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|225.69572800788|225.69572800788|223.42080401483|221.20755788025|221.05395699802|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|216.77530928481|216.77530928481|216.77530928481|216.71367677967|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|208.8834629636|-225.54252429089|-225.54252429089|-225.54252429089|||-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-226.41685743829|-226.41685743829|-226.41685743829|-226.41685743829|-226.41685743829|-229.71317493144|-230.14898139684|-230.14898139684|-232.1377571076|-238.95861900844|-239.92920185237|-240.44471185637||-240.66500131525|-240.66500131525|-241.18333479472|-246.33798960296|-246.33798960296|-246.33798960296|-246.33798960296|-246.33798960296|-246.33798960296|||-246.33798960296|-246.33798960296|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|224.25835252796|224.12039169774|221.69242589509|221.69242589509|221.69242589509|219.38047321677|217.03385912974|215.8709545886|214.32883843178|211.22648714643|209.94609682936|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168|-242.47325955743|-246.34320811556|-246.62300766096|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.20411144595|-248.36317694299|-254.15464213283|-258.06071348092|-262.34523720103|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|236.36847742366|233.07608602629||230.42393519684|230.42393519684|229.7938028356|||229.7938028356|229.7938028356|228.22796398138|228.22796398138|228.22796398138|228.22796398138|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.52536320335|225.51076710821|225.51076710821|224.84307578538|223.19958183508|223.19958183508|223.19958183508|223.19958183508|223.19958183508|223.19958183508|223.19958183508|223.19958183508|219.61064648342|217.6593575547|217.6593575547|217.6593575547|217.6593575547|217.6593575547|215.010397283|212.7778269288|212.7778269288|212.7778269288|212.7778269288|212.7778269288|212.42370038529|208.48583693527
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.22028924332||193.22028924332|193.22028924332|193.22028924332|193.22028924332|190.02254360369|-221.19397756227|-221.19397756227|-221.19397756227|-221.19397756227|-221.19397756227|-223.71552469077|-225.63428433518|-225.63428433518|197.28703403616||197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|196.73559337351|196.39579428829|196.39579428829|195.90925342846|195.90925342846|189.79916861111|181.26240902536|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-211.80927127552|-216.66585968548|-222.60128719145|-222.60128719145|-222.60128719145|-222.60128719145|-222.60128719145|-225.74587686121|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|||196.77328417224|196.77328417224|196.77328417224|196.77328417224|191.53965950506|191.53965950506|191.11295446308|187.97278058697|187.88531491678|181.15388655575|180.72158793354|180.72158793354|177.63509770393|176.90010855992|173.01174036312|173.01174036312|173.01174036312|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826||172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|||172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.78901018198|-198.37343236284|-198.37343236284|-198.37343236284|-198.37343236284|-198.37343236284|-198.37343236284|-198.37343236284|-205.18536823411|-206.28460426484|-206.78743871223|-209.0860482694|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-210.88926120683|-213.76585426247|-220.14018117543|-220.14018117543|-225.47798518732|-234.39220576369|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-240.2373818033|-242.53071827568|-242.53071827568|-245.64181184413|-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706||-246.73018694706|-246.73018694706|-246.73018694706|||-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706|-246.73018694706|-249.96409660785|-250.44332914549|-250.44332914549|-250.57468327597|-250.57468327597|-250.57468327597|-250.57468327597|-250.57468327597|-250.57468327597|-251.01473091359|-251.01473091359|-252.76194914176|-252.76194914176|-258.0521638481|-260.68907691022|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-261.66730019855|-267.5860135534|-269.66495461662|-269.66495461662|-269.66495461662|-269.66495461662|-269.66495461662|-269.66495461662|-275.41283613001|-275.77548944459|-276.53868736048|-276.53868736048|-276.53868736048
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351||-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-424.99024843411|-426.54472048234|-434.32746720261|-439.21830055389|-450.83811009894|394.78572295872|394.78572295872||394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|381.9841366208|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-447.33214560038|-461.71794118358|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|||390.75277886427|381.94753207141|377.71948007934|377.46608897705|369.68454330783|368.53838145314|-433.97046274595|-433.97046274595|-433.97046274595|-433.97046274595|-433.97046274595|-438.30051416217|-440.88946018018|-443.76606686687|-444.46229651875|-451.93032946527|-453.9781438503|-479.06376029754|-488.28480012444|-490.59422236048|-496.1602470672|-504.51138563023||-518.73487292247|-519.31652546942|-532.01836163268|-540.35373514743|-554.33748349714|471.89313645931|471.89313645931|471.89313645931|471.89313645931|||471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-593.09283939718|-593.09283939718|-621.21426599687|-638.01585110764|-651.12872345293|-662.48746439974|-672.3305268504|-691.75614094489|-695.39571216099|-706.55079128999|-733.66754587777|-747.68616208641|-750.98462454045|-756.28847171161|-773.01283601831|-773.01283601831|-773.01283601831|-773.01283601831|-778.51426224257|-781.09918026952|-785.90699629557|-785.90699629557|-785.90699629557|-785.90699629557|-792.83579789576|-792.83579789576|-801.48421988418|-808.08374690924|-808.08374690924|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|713.85601927033|711.75319358899|711.75319358899|711.75319358899||711.75319358899|711.75319358899|711.75319358899|||711.75319358899|687.36465954332|676.79406615924|676.58393849005|676.58393849005|676.58393849005|663.42659832227|649.47399813586|643.98024461217|643.98024461217|634.9342243746|634.9342243746|634.9342243746|634.9342243746|625.76024930511|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-713.41644405028|-734.35160450031|-741.50178277812|-751.06966399745|-751.06966399745|-751.06966399745|-751.06966399745|-751.06966399745|-751.06966399745|-751.06966399745|-752.13295999717|-758.48106666352|-760.25674073724|-764.45193415249|-783.45917796604|-783.45917796604|-791.17686440671|-798.08540489634|-811.48378321816|-825.53753690907|-825.5972632323|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784|-830.63884734784
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|-10.561048326951|-10.561048326951|-10.561048326951|-10.561048326951|-10.561048326951|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.3288992976366|9.2998883034586|9.2709873280921|9.1977617694025|9.1977617694025|8.9969575088427|8.7971754252034|8.566305869058|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|-9.2839388587089|-9.2839388587089|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.470981529598|-9.5888040429336|-9.5888040429336|-9.7036711249067|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-10.331604604494|-10.331604604494|-10.331604604494|-10.331604604494|-10.331604604494|-10.404473716629|-10.404473716629|-10.404473716629|-10.404473716629|-10.457272616374|-10.586693065418|-10.646635551202|-10.805481719692|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.87336039124|-10.87336039124|-11.063163646703|-11.54816609913|-11.776784648431|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.922571758392|-12.196983553703|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.381008205054|11.381008205054|||11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.278682930864|11.193290374453|11.127642453201|11.127642453201|11.127642453201|11.048528314174|10.8966826074|10.894631557186|10.759229267659|10.749911288938|10.749911288938|10.503040186256|10.373394400643|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.233117895232|-11.517233495489|-11.517233495489|-11.771047471429|-11.771047471429|-11.771047471429|-11.771047471429|-11.771047471429|-11.771047471429|-12.021928884185|-12.021928884185|-12.021928884185|-12.021928884185|-12.02960168167|-12.171250251091|-12.255583664059|-12.255583664059|-12.255583664059|-12.255583664059|-12.255583664059|-12.350719318631|-12.350719318631|-12.350719318631|-12.466202799747|11.52431460756|11.52431460756|11.52431460756|11.52431460756|11.52431460756|11.506830373148|11.506830373148|11.445739020616|11.365280616847|11.264352732861|11.154908252306|11.154908252306|11.129279798042|11.129279798042|11.129279798042|10.864812420222|10.740771132943|10.563115153309|10.44433645142|10.271479700814|10.139165082254|10.110598421404|9.9592663038769|9.9592663038769|9.8006470721076|9.7489840004559|9.7489840004559|9.5445074237565|9.5445074237565|9.4645427771387|9.0748531628513|8.9772954305967|8.848620719007|8.848620719007|8.6025664823418|8.6025664823418|8.6025664823418|-9.2136008276904|-9.2136008276904|-9.2687767362555|-9.374349461037|-9.374349461037|-9.374349461037|-9.374349461037|-9.374349461037|8.8206840622463|8.8206840622463|8.8206840622463|8.8206840622463|8.7500488955441|8.7500488955441|8.7500488955441|8.7500488955441|8.7500488955441|8.7500488955441|8.5404061960581|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476|-8.6715889270476
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776||609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|-747.87681372265|-747.87681372265|-747.87681372265|-750.83967190429|-772.94428741318|-775.02753058387|-786.54171149944|-792.50302132208|-809.09668656013||714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-800.15163603698|-800.73350881542|-800.73350881542|-813.94260347583|-813.94260347583|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|||-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-833.35722462609|-833.35722462609|-842.40557170153|-842.40557170153|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735||773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|765.53992490005|||765.53992490005|765.53992490005|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|735.03235659736|734.32984283388|728.89513787097|717.21681985664|705.03928377362|705.03928377362|695.6951766442|695.6951766442|695.6951766442|688.60575182689|683.34043435419|-805.70456583724|-805.70456583724|-805.70456583724|-805.70456583724|-805.70456583724|-854.72729537471|-856.14143930523|-865.10159922803|-877.66246818276|-877.66246818276|-884.16692125909|-884.16692125909|-898.05962713684|-906.8597047413|-906.8597047413|-912.06260386919|-912.06260386919|-912.06260386919|-912.06260386919|-912.06260386919|-912.06260386919|-919.46836786406|-919.46836786406|-919.46836786406|-924.00485494553|-933.22982065346|-937.49155875235|-937.49155875235|-937.49155875235|-937.49155875235|-937.49155875235|-937.49155875235|-937.49155875235|-971.19034821224|-984.31816033999|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665|883.22592883665||883.22592883665|877.04079017618|877.04079017618|||868.00086169749|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-990.67515815414|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156|-998.87578239156
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||917.927178287|916.64130920778|914.60145467531|914.2516163059|913.44624033989|913.04782758012|913.04782758012|912.93250318533|912.93250318533|912.20679405596|912.20679405596|912.14643783996|911.46826426662|910.93696029624|910.61069497896|910.61069497896|910.47225453934|909.93771538422|909.93771538422|908.34746153802|908.23973856217|908.23973856217|908.23973856217|908.23973856217|907.54415395797|906.74350439774|906.71500488638|905.01667209598|904.82408010664|903.99897789627|903.69330877363|901.71478752626|901.59976391806|898.93861436859|895.74291027934|895.13101142149|894.3955682461|891.68952027344|888.87724474827|881.95289609352|881.95289609352|881.95289609352|876.25321788169|873.89246431299|872.46600532467|872.46600532467|868.93445036075|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.89624970989|868.5180769346|865.881196594|861.75336541043|857.15179367978|852.98032210622||844.60299775966|844.60299775966|836.50889521581|||827.5187675792|823.69696641829|820.16477215028|820.16477215028|810.07901135306|810.07901135306|810.07901135306|810.07901135306|810.07901135306|810.07901135306|795.07695326121|791.14105917912|766.15673242124|653.75748046805|642.92497829783|642.44442033093|570.48115930867|-637.49683582222|-637.49683582222|-637.49683582222|-637.49683582222|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-639.3069219839|-645.47462699275|-658.34848962736|-658.40862916958|-658.40862916958|-661.5095879662|-666.01065329578|-674.59517032864|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683|-679.86266276683
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-245.57855590451|-248.69839290632|-252.80932579056|-256.03257878638|-257.71397795519|-262.70441622029|-263.33823854934|-266.3647088211|-273.32746560499|-276.91939859837|-282.0437657088|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-284.33489277723|-285.94987628595|-289.74168195635|-289.74168195635|-289.74168195635|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-296.81980755446|-299.304129369|-299.304129369|-299.304129369|-299.304129369|-299.32680125473|-305.12978697086|-307.52198654043|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-317.2785656359|-318.222930673|-318.222930673|-319.32338505287|-319.32338505287|-319.32338505287||-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-322.5370985722|-324.47454820468|-329.62728527733|304.25244973565|304.25244973565|304.25244973565|304.25244973565||304.25244973565|304.25244973565|304.25244973565|304.25244973565|304.25244973565|297.38048716016||288.95608192492|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-322.14808591546|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|||283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|280.06960813279|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-331.01446493704|-331.01446493704|-331.01446493704|-331.01446493704|-331.01446493704|-331.01446493704|-331.01446493704|-341.23829437449|-341.9036604161|-345.22628935122|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-352.41285775553|-361.18095306169|-362.76982587338|-362.76982587338|-362.76982587338|-366.7720287482|-374.83003194245|-378.18892995343|-378.18892995343|-378.18892995343|-378.18892995343|-383.87488955167||-383.87488955167|-383.87488955167|-383.87488955167||-383.87488955167|-383.87488955167|-383.87488955167|-383.87488955167||-383.87488955167|-383.87488955167|-383.87488955167|-384.9165439463|-385.462826607|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-387.27095929483|-394.71773254981|-400.01970283312|358.16695912766|358.16695912766|358.16695912766|358.16695912766|358.16695912766|358.16695912766|358.16695912766|358.16695912766|358.16695912766|353.87995458629|350.48472730725|350.48472730725|350.48472730725|350.48472730725|350.3441414525|344.88237939167|340.50819932408|340.48234484454|340.48234484454|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|337.19709182004|330.30786568225|330.30786568225|330.30786568225|330.30786568225
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|-257.5840318961|-257.5840318961|-257.5840318961|-257.5840318961|-257.5840318961|-258.56559099567|-259.15621221741|-262.3680135749|-264.63112619434|-267.43040270906|-267.43040270906||-272.70044745451|||-284.58383050501|-287.43682778396||-287.43682778396|-287.81805789355||-287.81805789355|-287.81805789355|-287.81805789355|-297.63117543728|-305.14575048587||-311.29561109173|-311.29561109173|-311.29561109173||-315.77290121303|309.22338653905|309.22338653905|309.22338653905|305.82825498649|305.82825498649|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|298.8524294022|296.85793753358|296.85793753358||290.61993059286||286.32770065874|281.03077850971|276.00642056634|259.17380062927||258.83200069919||256.29692468061|256.29692468061|256.29692468061|256.29692468061|256.29692468061||256.29692468061|249.69102742289|248.12891935877|247.77953007256|247.77953007256|243.78281119173|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.44168203096|-261.93520225663|-267.73355806292|-274.17617562546|-276.52908402829|259.75688305396|259.75688305396|259.75688305396|||259.75688305396|-278.71312338277|-278.71312338277|-278.71312338277|-279.12569264752|-281.86188071946|-288.44059348082|-288.44059348082|-290.97844959425|-290.97844959425|-290.97844959425|-290.97844959425|-290.97844959425||-290.97844959425|-292.17049954917|-298.85611061019|-305.17345623354|-309.44272914838|-313.75645573874|-313.75645573874|-317.95903494224||-317.95903494224|-317.95903494224|-317.95903494224|-317.95903494224|-317.95903494224|-328.73226104694|-329.50279141597|-329.50279141597|-329.64168918515|||-329.64168918515|-329.64168918515|312.4817157189|312.4817157189|312.4817157189|312.4817157189|312.4817157189|311.34079524322|304.3231058258||302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916||285.0038048755|285.0038048755|-314.21737558984||-314.21737558984|-314.21737558984|-314.21737558984|-330.79708398871|-334.74639998607|-334.74639998607|-337.65496873353|-337.65496873353|-337.65496873353|-337.65496873353|-348.39440970392|-349.17434411546|-352.44371568385||330.04600043368|330.04600043368|330.04600043368||||-339.35836703199|-339.35836703199|-339.35836703199|-340.68620896542|-340.68620896542|-340.68620896542||-340.68620896542|-340.68620896542|317.47381609208|317.47381609208|304.24868454675|-328.50516088004|-328.50516088004|-328.50516088004|-328.50516088004|-328.50516088004|-328.50516088004|-338.42240097782|-345.52488997536|-354.02765552817|-354.58628392019|-360.17920435577||346.18250431307|346.18250431307|346.18250431307||342.81389368119|341.80418972986|341.80418972986|||||339.00179978561|339.00179978561|339.00179978561|339.00179978561|339.00179978561|339.00179978561|-360.02567608884|-360.02567608884||-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|-360.02567608884|337.16426445841|337.16426445841|337.16426445841|337.16426445841|323.87696050935|315.66884501039|313.69074075657|313.69074075657|313.69074075657|313.69074075657|311.76752909714|311.76752909714|311.76752909714|311.76752909714|311.76752909714|302.2694767746|301.88167302485|301.88167302485|301.88167302485|301.88167302485|301.88167302485|301.88167302485|301.88167302485|298.19454676872||298.19454676872|298.19454676872|298.19454676872|294.32727418746
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|2.1390465254235|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.3022034157479|-2.32711497823|-2.404016603801||2.2484548511655|2.2484548511655|2.2310396173079|2.2310396173079|2.2310396173079|-2.3070402338237|-2.3070402338237|-2.3070402338237|-2.3208223795593|-2.3248990763935|-2.3248990763935|-2.3248990763935|-2.3299433776309|-2.3608259700592||-2.3612509726214|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2258095492732|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3922194908796|-2.4141327353251|-2.4279545973848|-2.4279545973848|-2.4279545973848|-2.4279545973848|-2.4960605646847|-2.4988128070149|-2.4988128070149|-2.4988128070149|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5431107141839|-2.5431107141839|-2.5431107141839|-2.5615674895564|-2.5818526924229|-2.5985031062339|-2.6360033677655|-2.7147815676351|2.5483266119435|2.5483266119435|2.5483266119435|2.5483266119435|||2.5483266119435|2.5483266119435|2.5483266119435|2.5483266119435|2.5326962343272|2.5241068459679|2.492563125947|2.4597780155644|2.4597780155644|2.4597780155644|2.4597780155644|-2.594289829413|-2.594289829413|-2.594289829413|-2.594289829413|-2.6006553196023|-2.6017281902179|-2.667532862097|2.472398611528|2.472398611528|2.472398611528|2.4444429704683||2.43682549498|2.4127505808133|2.3722063174586|2.3722063174586|2.3722063174586|2.3722063174586|2.3722063174586|2.342457213893|2.342457213893|||2.342457213893|2.2543969981036|2.2099965404759|2.1946628437318|2.1146253861628|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0330810204616|2.0066455089903|1.969432710764|1.969432710764|1.969432710764|1.9588142094316|1.9294602007007|1.9196224709723|1.9159137827791|1.9040153272325|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.1089685815132|-2.1581873714434|-2.1754859486671|-2.1981919036147|-2.1981919036147|-2.1981919036147|-2.1981919036147|-2.2573604213158|-2.2573604213158|-2.3085115338873|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3115777310623|-2.3135415588433|2.2252175471041|2.2252175471041|2.2252175471041|2.2252175471041|2.2252175471041|2.2252175471041|2.2252175471041|2.1897972182933|2.1834180973973|2.1834180973973|2.1834180973973|2.1834180973973|2.1834180973973|2.1834180973973|||2.1341312354368|2.1258125774907||||2.0784584011023|2.0622881908516|-2.1675782170717|-2.1675782170717|-2.2078646914632|-2.2155163306297|-2.2204626421466|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2255359536363|-2.2256896975056|-2.2256896975056|-2.2256896975056|-2.2256896975056|-2.2640367042891|-2.2640367042891|-2.2732630451379|-2.2826811163356|-2.2874234880265|-2.3161372967623|-2.3209302235602|-2.3472558711368|-2.3613954489317|-2.3725503622257|-2.3897226716372|-2.4178030386338|-2.4496597797795|-2.4496597797795|-2.4496597797795|-2.5407331421556|2.3856624320454|2.3856624320454|2.3856624320454|2.3269581877861|2.317064652142|2.3127385877868|2.3078206670837|2.2956895842107|2.2604951828475|2.2604951828475|2.2604951828475|2.2464139674616|2.2464139674616
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.91272280261|-20.40524792721|-20.521942933953|-20.572158107666|-21.153508037889|-21.553898964286|-21.833775054481|-21.946452731294|-21.946452731294|-22.025502331172|-22.586669108508|-22.754489902223|-22.754489902223|-22.754489902223|-22.754489902223|-22.754489902223|-23.592211727263|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|20.634684027814|20.383188847141|20.383188847141|-22.960775619967|-22.960775619967||-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.975306570777|-23.201452109823|-23.259390669409|-23.635990493103|-23.760975775655|-23.760975775655|-24.005179974762|-24.005179974762|-24.005179974762|-24.005179974762|-24.460961986136|-24.460961986136|-24.597225823211|-24.597225823211|-24.597225823211|-24.597225823211|-24.768030023362|-25.367320708024|-25.367320708024|-25.75368921358|-26.279655478603|-26.466365182114|-26.466365182114|-27.007073335859|-27.82341356301|-28.811571651296|-29.078412115129|-29.476012825471||-29.822706652252|-29.822706652252|-29.822706652252|-30.664269985709|-30.664269985709|-30.664269985709||-30.664269985709|-31.350300433408|-32.063667220286|-32.277407666502|-32.451563963689|-32.834277582509|-32.834277582509|-35.241206137371|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|||30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.11608313677|30.065648599436|29.384052643036|28.612282206455|28.602534640541|28.333928599082|27.871030823084|27.242256923618|27.233619049856|26.736242324853|26.424714016411|26.185239182018|25.904709986077|25.214121265793|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-32.840082449714|-34.284536144248|-35.177262806353|-37.668069017658|-38.629341227868|-38.629341227868|-38.629341227868|-39.080915577444|-39.080915577444|-39.478795509904|-39.936058640217|-39.936058640217|-39.936058640217|-39.936058640217|-39.936058640217|-40.981177038324|-41.573260295719|-41.573260295719|-41.573260295719|-42.74028776788|-43.39365533881|-43.973402860476|-43.973402860476|-43.973402860476|-43.973402860476|-43.973402860476|-44.269334239776|-44.481279184561|-44.481279184561|-44.494753733985|-46.085281680814|-47.244756617802|-47.393062925623|-48.467237932062|-48.467237932062|-48.573233021686|-48.573233021686|-48.573233021686|-48.573233021686|-48.573233021686|43.638888787702|43.638888787702|43.638888787702|43.638888787702|43.638888787702||43.638888787702|43.638888787702|43.638888787702|43.638888787702||43.638888787702|43.638888787702|43.638888787702|43.638888787702|43.638888787702|43.4920985428|43.175675782586|43.175675782586|42.962973498663|42.736636161099|42.290707481448|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-45.98812606384|-46.387919823877|-47.622131577854|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815|-47.811146794815
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.61496282631|-157.61496282631|-157.61496282631|-158.33885284059|-161.23760833335|-163.06063107591|-163.06063107591|-165.12569966957|-166.07022100737|-172.37524929367|-176.43639268171|-181.74304790094|-181.74304790094|-181.74304790094|-181.74304790094|-181.74304790094|-185.57382536025|-185.57382536025|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|161.37887167801|161.37887167801|161.37887167801|158.16244836013|158.16244836013|158.16244836013|158.16244836013|154.74530868962|154.74530868962|151.32192891194|151.32192891194|151.32192891194|145.16047470386|138.741296884|138.741296884|138.741296884|138.741296884|136.36024658938|136.36024658938|134.65304854468|132.45894943956|124.1445085182|124.1445085182|124.1445085182|123.95340531429|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742||-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-149.22881951165|-150.24869478888|-155.1402140585|-163.11412842708|-163.32828498659|-163.32828498659|-163.32828498659||-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659||-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-168.81198433568|-171.00776596787|-178.34473419987|-182.52183936641|-182.52183936641|-182.52183936641|-182.52183936641|-182.52183936641|-187.30481914464|-197.83868200452|-211.29854013821|-213.55128764396|174.4551232082|174.4551232082|174.4551232082|174.4551232082|174.4551232082|||174.4551232082|173.4890213788|171.15446650324|168.92849838263|168.92849838263|168.92849838263|168.92849838263|168.92849838263|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.58988464715|158.58988464715|136.60541755228|133.79885437435|133.79885437435|133.79885437435|133.79885437435|133.79885437435|126.81911209874|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-162.90022658772|-165.61325520163|-165.61325520163|-165.61325520163|-165.61325520163|-165.61325520163|-165.61325520163|-165.61325520163|-169.03454393916|-169.03454393916|-169.03454393916|-173.08004458273|-176.94142975092|-176.94142975092|-176.94142975092|-182.04047716194|-186.09496919903|-193.17774457173|-198.17035888395|-198.17035888395|-198.25873209328|-199.63469978273|-206.28855107559||-212.47894936947|-212.71786505047|-212.71786505047||-212.71786505047|-213.01706787021|-216.55956881891|-216.55956881891||-216.55956881891|-216.55956881891|-216.55956881891|-216.55956881891|-220.49674228441|-225.67838640286|-225.67838640286|-230.89543544002|-235.43936592945|-241.38263084501|-241.59031375276|-241.59031375276|-241.59031375276|-241.59031375276|-253.35035115731|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|205.36566359285|198.12295920853|192.59773940514|180.53637694728|171.80028223354|171.80028223354|171.80028223354|165.77500884745|165.77500884745|165.77500884745|165.77500884745|165.77500884745|165.77500884745|163.43056538606|156.13951506112|155.68557076425|153.53705702989|153.53705702989|153.53705702989|153.53705702989|150.52755634925|150.52755634925|150.52755634925
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|135.59938861035|-156.32948353997|-156.32948353997|-156.32948353997|-156.32948353997|-157.34386500508|-158.92651684186|-161.14057003018|-162.7450866275|-163.6612005822|-165.3013355061|-166.43868884292|-166.43868884292|-170.84298895958|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-173.27851136437|-175.27612000827|-176.82902104461|-179.99891447584|-186.2432371197|-189.82581986959|-190.10645770558|-197.30718506187|-199.03020274208|-199.25578506309|-199.80642666108|-202.80713700461|-208.22200399884|185.75847030953|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|184.22010707788|180.04455884223|177.41617598274|176.84019655363|172.57799905292|171.23111294101|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-189.28592158433|-189.28592158433|-189.28592158433||-189.28592158433|-191.47324383122|-194.52852025061|-194.52852025061|-194.52852025061|-194.52852025061|-195.62057076592|-197.21174834723|-201.55750002855|184.33492869398|184.33492869398|184.33492869398|184.33492869398||184.33492869398|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826||-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-203.33011897818|-204.64457918556|-209.53842911622|-215.53158044706|-220.27110010177|-220.27110010177|-224.03221528362|-224.03221528362|-230.33793272361|-230.33793272361|-230.33793272361|-230.33793272361|-230.33793272361|-234.12548080402|-235.69540702357|-235.69540702357|-235.69540702357|||-235.69540702357|-235.69540702357|-235.69540702357|-240.32823002619|-245.53136669577|-246.93574268111|-246.93574268111|-246.93574268111|-246.93574268111|-246.93574268111|-247.30238177277|-247.30238177277|-247.30238177277|-247.30238177277|-250.6137575253|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.0080492883|-260.06642707343|-260.06642707343|-260.06642707343|-260.06642707343|-260.06642707343|-260.06642707343|-260.06642707343|-261.63090133529|-261.63090133529|-261.63090133529|-266.78433481699|-271.84485568814|-271.84485568814|-271.84485568814|-271.84485568814|-273.49428409793|-280.47905669552|-280.47905669552|-280.47905669552|-280.47905669552|-285.28228521725|255.60077473628||255.60077473628|255.60077473628|254.33419415143||250.95466016825|247.25517796473|244.20019773858|243.63910859843||237.54345399825|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|233.67906281657|229.50451424063|227.69946026737|226.11051140819|223.98390156465|219.20433507184|215.89792190924|215.89792190924|215.89792190924|208.63657989916|207.56842211018|206.91007865441|206.91007865441|206.91007865441|206.91007865441|206.91007865441|206.91007865441|201.40008739379|199.39929683647|199.39929683647|199.39929683647|-217.06635354279|-217.06635354279|-217.06635354279|-217.06635354279
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-201.80580021786|-201.80580021786|-203.31755105044|-207.14172237212|-211.81857837897|-216.59286588277|-221.26985098086||212.08339094505|212.08339094505|212.08339094505|212.08339094505|212.08339094505|209.34265660562|-218.04711028036|-218.04711028036|-218.04711028036|-218.94123364485|-220.21448598129|-220.21448598129|-224.14109553477|-225.54023020673||-225.54023020673|-225.54023020673|-225.54023020673|-225.54023020673|-226.39192245192|-228.43138574311|-228.43138574311|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|220.53033400871|220.53033400871|220.53033400871|216.03370445412|213.11893615106|213.11893615106|213.11893615106|208.17381794562|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.72469189415|-220.66632432683|-223.62821875755|-223.62821875755|-223.62821875755||-223.62821875755|-225.69802084172|-227.38205876779|-227.38205876779|-227.38205876779|-228.07037378752|-228.07037378752|-228.07037378752|-228.07037378752|-228.07037378752|-231.71708198614|-234.72623378469|-234.72623378469|-234.72623378469|-234.72623378469|-238.66803753855|-239.65893059839|-242.28770066487|-252.31966740541|-257.46629711713|-262.40699679681|-264.17444088534||||-264.49313689548|-264.49313689548|-268.31714431541|||-268.31714431541|-270.36627146157|-273.54585717952|-273.80333198704|-273.80333198704|-273.80333198704|-273.80333198704|-273.80333198704||-273.80333198704|-275.56892837906|-275.56892837906|-278.57658708784|258.22560610856|258.22560610856|258.22560610856|258.22560610856||258.22560610856|258.22560610856|258.22560610856|258.22560610856|258.22560610856|258.22560610856|258.22560610856|256.47289567618|252.83099519576||||251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.71042721224|251.71042721224|251.71042721224|251.71042721224|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|248.42382634497|248.42382634497|248.42382634497|241.16536260553|-261.67811674207|-261.67811674207|-261.67811674207|-261.67811674207|-267.08679638008|-268.02690911121|-268.02690911121|-275.11323234579|-276.32507866364|-276.32507866364|-276.32507866364|-280.88897629293|-282.51552921437|-287.65614357152|-291.09015952391|-292.32239947101|-297.01839440866|-297.01839440866|-299.02043823184|-299.47522391199|-299.47522391199|||-299.47522391199|-305.94469323555||-308.80209041425|-308.80209041425|-312.07211696925|-312.07211696925|-312.07211696925|-312.07211696925|-312.07211696925|-312.07211696925|301.22617192533|301.22617192533|301.22617192533|301.22617192533|301.22617192533|301.22617192533|301.22617192533|298.25130213926|295.11255793251|293.3299541724|293.3299541724|293.3299541724|293.3299541724|292.53328241377|||287.25381675415|287.25381675415||||287.25381675415|281.39312972683|270.10347747426|-276.58988344116|-276.58988344116|-276.58988344116|-276.58988344116|-282.29431493462|-283.55737077986|-283.55737077986|-283.55737077986|-283.55737077986|-283.55737077986|-283.55737077986|-285.09860590106|-285.09860590106|-286.39025419884|-286.39025419884|-289.26694910982|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|280.95484764011|278.39427515568|276.3060892481|276.3060892481|276.3060892481|276.3060892481|274.88372846837|274.88372846837|274.88372846837|274.88372846837|273.05398576342|273.05398576342|272.08655047008|272.08655047008|272.08655047008|272.08655047008|267.04061163343|265.99458226349|265.99458226349|262.18842473721
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|139.05034808073|139.05034808073|129.77816453415|-142.82408408031|-142.82408408031|-142.82408408031|-142.82408408031|-142.82408408031|-143.26135254572|-143.26135254572|-143.26135254572||-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-146.07372411832|-146.92636250505|-151.448595365|-151.448595365||133.37087191658|133.37087191658|129.48986158456|125.23163569793|125.23163569793|125.23163569793|124.33515043639|121.98905214097|114.99339033526|-133.27770970949|-133.27770970949|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.14210105973|121.14210105973|118.6912245865|118.53469669767|117.62188776277|115.32590462475|115.32590462475|115.32590462475|113.16766756673|108.03629746591|104.15699709957|101.8688903286|100.83765363185|98.64739258519|97.056436467279|97.056436467279|97.056436467279|94.634925762933|91.638808692077|88.082009488321|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563||||83.74754656563|83.74754656563|82.0944974556|||77.265618694503|77.265618694503|77.265618694503|75.25068938807|74.778545883799|71.165053186046|-83.117529068922|-83.117529068922||-84.710032315756|-88.184604227426|-88.184604227426|-88.735145223711|-88.735145223711|-88.735145223711|-88.735145223711|-88.735145223711||-88.735145223711|-88.735145223711|-92.175156951585|-95.180730793916|-97.970258896044|-100.79083992871|-102.66788929688|-102.66788929688|-102.66788929688||||-103.35876791992|-105.89974279446|-109.50360139258|95.624992074327|95.624992074327|95.624992074327|95.624992074327|94.777772786172|91.211139769652|91.211139769652|87.773487615694|86.162206173064|83.316612785394|83.316612785394|81.227920023668|81.227920023668|80.101929928524|80.101929928524|80.101929928524|-94.453383917041|-94.453383917041|-94.453383917041|-96.883619301637|-96.883619301637|-100.04469837716|-100.04469837716|-100.04469837716|-100.04469837716|-102.71633153018|-106.70258972442|-108.91548652599|-108.91548652599|-108.91548652599|-108.91548652599|-108.91548652599|-113.20566535229|-113.20566535229|-115.80073775444|-120.16748596997|-124.4894716612|-124.4894716612|-124.4894716612|-124.4894716612|-129.98274510343|-131.51450358446|-131.51450358446|-132.015433736|-132.015433736|-135.33381721196|-137.77646543381|-137.79097077763|-137.79097077763|-137.79097077763|-137.79097077763|-138.56219288945|-138.69687988625|-139.85208884727|-142.19676708128|-148.60751558835|132.82352379552|132.82352379552|132.82352379552|132.82352379552|132.82352379552|132.82352379552|132.82352379552|132.82352379552|131.09041894171|131.09041894171|131.09041894171|131.09041894171|131.09041894171|||131.09041894171|131.09041894171||||131.09041894171|129.57824615079|-145.72629395206|-145.72629395206|-145.72629395206|-145.72629395206|-145.72629395206|-145.72629395206|-145.72629395206|-148.76254612294|-149.48966647788|-149.48966647788|-149.48966647788|-149.48966647788|-151.79411701153|-151.79411701153|-151.79411701153|-151.79411701153|-156.52123773309|-159.20692505011|-159.32491754761|-159.32491754761|-162.14991160753|-165.99712722966|-168.36903601961|-171.95448717891|-174.62164258757|-179.46293502162|-183.6477060882|-194.09189378859|-208.75766586862|197.13131767121|197.13131767121|197.13131767121|197.13131767121|197.13131767121|197.13131767121|196.74607500431|196.74607500431|196.05119614465|195.66064483439|195.66064483439|195.66064483439|195.66064483439|195.66064483439|193.40071817807|191.48968364323|187.88021015154|183.8057895659
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|-95.58782894154|-95.58782894154|-95.58782894154|-96.494795298484|-96.494795298484|-96.494795298484|-100.13199284331|-100.62722071295|-101.95801733473|-103.31724250028|-105.6247118547||-107.57745939652|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.41953195066|-109.44114720524|-109.95849987865|-111.3527807174|-111.3527807174|-114.23642284979|-114.77322942623||-114.77322942623|-114.77322942623|-114.77322942623|-116.84248036155|-118.13608666271|-121.56231944661|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-123.08627681982|-123.08627681982|-123.08627681982||-123.08627681982|-124.17364311496|-125.30325741581|-125.30325741581|-127.63139984135|-128.19600033235|-132.01222191333|-136.16913901964|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723||||-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723||-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-138.71708943267|-140.29676391702|-140.61307390113|127.23570560061|127.23570560061|126.76189765492|126.45766321331||121.56962952249|119.89402839468|-129.25798736622|-129.25798736622|-130.14221081259|-131.4786969127|-131.4786969127|-131.4786969127|-131.4786969127|||-133.12632846189|-133.70703526948|-134.38558940329|-137.96732435665|-142.85813808929|-153.80348524|-156.39831727241|-160.62940292857|-160.62940292857|-161.04082345227|-161.04082345227|-161.04082345227|-161.04082345227|-161.04082345227|-161.63424777168|147.67077763426|147.67077763426|147.67077763426|145.01198040498|142.70774837614|142.27527614303|137.55031750674|136.81890394652|136.81890394652|135.00433754882|-148.1676689826|-148.1676689826|-148.1676689826|-148.1676689826|-152.13074161858|-154.71140106042|-154.71140106042|-158.56823272528|-158.7281578992|-158.7281578992|-158.7281578992|-163.10081681771|-163.10081681771|-164.15645821407|-168.05718054059|-169.79413971167|-169.79413971167|-169.79413971167|-169.79413971167|-173.60758992098|-173.60758992098|-173.60758992098|-173.60758992098|-173.60758992098|-173.60758992098|-174.2561748453|-174.2561748453|-174.2561748453|-174.2561748453|-174.2561748453|-174.49165747501|-174.49165747501|-174.49165747501|-175.41295817536|-179.47551264412|-181.38396193224|-181.38396193224|-183.23218331555|-187.26909664185|-190.03232265083|-190.1430307238|-190.1430307238|-190.1430307238|-190.36448095559|182.33921665322||182.33921665322|182.12691078331|||177.20767339232|175.55852480467||||166.26502281357|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-172.78834217051|-173.54795559517|-173.54795559517|-174.27549773975|-174.53111046468|-174.72604888941|-174.72604888941|-178.40672370091|167.37382780844|167.37382780844|167.37382780844|167.37382780844|167.37382780844|167.37382780844|167.37382780844|164.00425430729|161.45750020824|159.38055053113|158.1747564548|158.1747564548|152.94291572141|152.94291572141|150.58565395813|150.58565395813|150.58565395813|150.58565395813|146.89516987779|146.86583066343|146.86583066343|146.86583066343|146.86583066343|143.46203152735|142.7855936377|141.64510539823|141.58899735138|139.74333751119
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|-16.110505957596|-16.110505957596|-16.293062363722|-16.405346670259|-16.51811989196|-16.51811989196|-16.51811989196|-16.915411296243|-17.708512375481|-18.275291625799|-18.810879115861|-19.12597770669|-19.912752681065|-20.515835926586|-20.922873256|-21.376248091893|-21.595461244|-21.595461244|-21.765512433993|-22.14668058394|-22.866086959822|-22.866086959822|-23.334264437338|-23.926404175914|-24.228227387707|-24.415807153164|-24.745341090558|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.00199865728|20.48166481024|20.44462740163|19.809586866476|19.717285812822|19.717285812822|19.717285812822|19.717285812822|19.628094766898|18.566771823347|18.450857937536|18.045954187933|16.882725777696|16.345476352227|16.345476352227|16.345476352227|16.345476352227|16.072752223028|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.64064575173|-20.18501242331|-20.18501242331|-20.18501242331|-21.186124257814|-21.362639458721|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-22.220323435728|-22.832581379088|18.858921243123|18.858921243123|18.858921243123|18.353791203239||18.353791203239|18.334768045984|17.754186247281|17.589652059798|17.370167730389|15.999075993496||-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229||-20.157754887229|-20.157754887229|-20.157754887229|-20.607228478994|-20.75080893791|-21.248954172005|-21.487726815398|-22.65383974735|-22.65383974735|-22.65383974735|-22.98371120762|-23.2613455065|-23.689828476189|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447||||19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|18.873495856031|18.754808862396|18.754808862396|18.676455452914|18.476672187846|18.476672187846|18.451813831307|18.451813831307|18.451813831307|18.0914600584|16.107177228076|15.139363256144|14.295404185904|13.622671699141|13.58444081812|13.58444081812|13.58444081812|13.58444081812|-17.681138141328|-17.681138141328|-17.681138141328|-17.681138141328|-17.771264455245|-18.867515879126|-18.965637527585|-18.965637527585|-18.965637527585|-18.965637527585|-18.965637527585|-18.965637527585|-18.965637527585|-19.407374844153|-19.739027748726|-20.256375784116|-20.256375784116|-20.256375784116|-20.256375784116|-20.9548624825|-21.566237731496|-21.566237731496|-21.566237731496|-22.289985334123|-22.328938670901|-22.328938670901|-22.328938670901|-22.328938670901|-22.328938670901|-22.328938670901|-22.49743249234|-22.542230597941|-22.542230597941|-23.576922407644|-25.096025350908|-25.802068567103|-25.802068567103|-26.737853420914|-27.987615149485|-28.218461612051|-28.468841920754|-28.468841920754|-28.468841920754|-29.371491205317|-30.106101207846|-30.852917631323|-30.852917631323|-30.852917631323|-30.852917631323||-30.852917631323|-30.852917631323|-30.852917631323|-30.852917631323||-30.852917631323|-30.852917631323|-30.852917631323|-30.852917631323|-31.819536866059|-31.819536866059|-31.819536866059|-33.632819057956|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.749453346355|27.65717272452|27.622249140311|27.622249140311|26.510831318485|26.093146070493|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|25.647991199444|24.876102044793|24.107890741264|-29.558702424535|-29.558702424535
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-161.27376872102|-164.22363038636|-165.96514453465|-170.29183726371|-172.93537219433|-177.80040829345|-179.76100088839|-179.76100088839|-180.02888665468|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-184.20276648736|-184.20276648736|-186.11418668138|-187.11576484428|-192.46474142854|-193.75596724563|-193.75596724563|-193.75596724563|-193.75596724563|-193.75596724563|-197.05106895293|175.70487364081|175.70487364081|175.70487364081|175.70487364081|175.70487364081|175.70487364081|172.88040667935|170.98656179026|165.93507577661|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-187.25585995185|-191.6664104133|-191.6664104133||-191.6664104133|-192.89045838837|-201.4727245914|-203.85460104902|-203.85460104902|-210.8606632546|-216.51718821686|-216.51718821686|-222.63575993822|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115||-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115||-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-228.58677625186|-234.82419193594|-237.69406867724|-237.69406867724|-243.43229310492|-245.94699793369|-251.06332578162|-251.59258979669|-252.88065109111|-257.91739739154|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|||-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-264.72651821489|233.12478053645|233.12478053645|233.12478053645|233.12478053645|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.06191770204|-270.42436029258|-277.03244861927|-277.03244861927|-277.03244861927|-277.03244861927|-282.12493477228|-287.19437875088|-290.42885044838|-290.42885044838|-292.4204144394|270.91177479599|270.91177479599||270.91177479599|270.25752890744|270.11948673635||269.75497746367|263.98329676411|260.75922540847|259.23247776234||257.11849957375|257.11849957375|257.11849957375|257.11849957375|257.11849957375|256.15388129451|249.07097650345|242.68997389272|238.83329822173|234.48926567284|234.48926567284|234.24478586676|234.24478586676|234.24478586676|234.24478586676|234.24478586676|234.24478586676|234.24478586676|234.24478586676|231.97998859855|231.97998859855|231.01740369885|231.01740369885|231.01740369885|231.01740369885|227.71934032538|225.89926889316|225.18806942719|222.14230377164|222.05811343686|219.58678389143|216.51510608977|216.51510608977|216.51510608977|216.51510608977|216.51510608977|215.57234264287|214.19149097771|213.83499319653|213.18332950385|211.12591777147|209.17323976426|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871|-222.52980001871
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.498810667633|-76.315345440572|-76.814274322396|-78.971417439652|-81.411018173643|-82.506200584293||-82.506200584293|-82.506200584293|-84.23744517843|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-86.017240538569|-86.017240538569||-87.509539975676|-87.509539975676|-87.509539975676|-88.780045180357|80.790541885393|80.790541885393|80.790541885393|80.790541885393|80.790541885393|80.392267489982|78.710850901684|77.125949430555|74.676169112987|74.676169112987|74.232846609122|74.232846609122|74.232846609122|74.215554279759|74.215554279759|73.096726994465|72.047470521871|71.127450703073|71.127450703073|71.127450703073|71.127450703073|69.886053454532|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-79.06762468965|-79.105693421443|-80.632785055813|-80.632785055813|-80.632785055813||-80.632785055813|-80.632785055813|-81.911125123823|-81.911125123823|-81.911125123823|-82.626249035558|-82.987038257633|-82.987038257633|-84.636707971399|-87.363009026652|-89.105007333894|-90.679143093422|-90.679143093422||||83.483958862671|83.483958862671|83.483958862671|80.684953105062||-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-90.576879459192|-93.159428999665|-93.159428999665|-93.159428999665||-93.159428999665|-93.159428999665|-93.159428999665|-93.567508865584|-93.567508865584|-95.793343200936|-96.796488698604|-96.840544524328|-99.783941073038|||-101.14604377175|-102.0844896041|-102.87721355344|-104.18301336396|-106.20612485793|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|97.667098716042|97.667098716042|97.667098716042|97.667098716042|96.707885851619|95.964316595657|94.150336381714|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-103.07201958223|-103.07201958223|-103.07201958223|-103.07201958223|-103.07201958223|-103.07201958223|-103.07201958223|-106.29570332922|-106.29570332922|-106.79800310574|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-108.92972566602|-109.09414420655|-109.40116541253|-109.40116541253|-109.40116541253|-109.40116541253|-109.40116541253|-109.40116541253|-109.98904819725|-109.98904819725|-109.98904819725|-111.2767221689|-112.24880287546|-112.24880287546|-112.24880287546|-112.24880287546|-114.41533610443|-116.52259601068|-117.34024249712|-117.34024249712|-117.97249234163|-118.56943440927|112.0825961403||112.0825961403|112.0825961403|||111.81399443988|110.64888110032||||110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.44130040003|110.20099066306|110.20099066306|109.06221303464|107.31460944416|107.31460944416|107.31460944416|107.31460944416|107.17402731099|107.17402731099|107.17402731099|107.17402731099|106.79928251045|106.79928251045|106.79928251045|104.61586937128|102.4398539245|100.37761674323|99.875132088287|99.358483381438|99.358483381438|99.358483381438|99.358483381438|99.358483381438|97.903871186759|97.145971545672|97.039967828164|97.039967828164|97.039967828164|97.039967828164|97.039967828164|97.039967828164|95.68205843488|95.68205843488|92.644859149573|92.644859149573|92.644859149573|92.644859149573|92.644859149573|91.641507707832
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|-28.061251645621|-28.061251645621|-28.061251645621|-28.061251645621|-28.061251645621|-28.061251645621|-28.654353642827|-28.654353642827|-28.784837643709|-29.002908406883|-29.680209462543|-30.514080172004|-30.812617122268|-31.1826119016|-32.361790823759|-32.379480564465|-32.379480564465|-32.379480564465|-32.429266022144|-32.429266022144|-32.429266022144|-32.429266022144|-32.429266022144|-32.429266022144|-32.429266022144|-32.429266022144|-32.429266022144|-32.429266022144|-32.468074214125|-32.576432638328|-32.991485521706|-33.400539421938|30.676060757056|30.676060757056|30.676060757056|30.676060757056|30.676060757056|29.591177288045|29.137973802343|27.990693852918|27.541035928703|27.541035928703|27.541035928703|27.541035928703|27.541035928703|27.423828325125|27.423828325125|27.194047662223|27.194047662223|27.194047662223|27.194047662223|27.194047662223|26.965608619545|26.308453903037|26.182727983084|26.118584715091|25.582872164208|-29.107621578912|-29.107621578912|-29.107621578912|-29.107621578912|-29.107621578912|-29.107621578912|-29.107621578912|-29.107621578912|-29.107621578912|-29.141526651096|-29.551325002988|-29.59252036024|-29.636235007401|-29.636235007401|-29.636235007401|-29.636235007401|-30.370260089366|-30.445408761202|-30.823298915871|-30.823298915871|-30.823298915871|-30.823298915871|-30.823298915871|-30.823298915871|-31.377720709915|-31.797270320384|-32.734134381047|-33.032895609468|-33.032895609468|-33.393485936522|-33.393485936522|-33.443376657035|30.975705886538|30.975705886538|30.975705886538|30.743827158274|30.524253534014|30.43748870051|30.43748870051|30.43748870051|30.43748870051|-32.136618161164|-32.136618161164|-32.136618161164|-32.136618161164|-32.136618161164|-32.136618161164|-32.136618161164|-32.136618161164|-32.136618161164|-33.28314593099|-33.745482453869|-33.745482453869|-34.512133078626|-34.745045826227|-35.342194633783|-35.44685870078|-35.44685870078|-35.559332433307|-36.191478904711|-36.80741732278|-37.012165736742|-37.012165736742|-38.11685085251|||-39.069834814625|-40.119746585634|-40.119746585634|-40.429311112062|-40.657533349687|-40.657533349687|-41.008621167099|-41.008621167099|-41.008621167099|-41.008621167099|-41.390690431502|-41.665212217863|-41.733102099758|-41.733102099758|-41.939459554201|-42.465211170521|39.248624061843|39.248624061843|38.825178172081|38.357751451035|37.863965972816|36.958437160822|36.671411660684|36.671411660684|-39.707629176109|-39.707629176109|-39.707629176109|-39.707629176109|-39.707629176109|-41.110319742592|-41.699333686116|-41.699333686116|-41.699333686116|-41.699333686116|-41.699333686116|-41.699333686116|-42.893117056073|-42.893117056073|-43.08083885001|39.94110493838|39.94110493838|39.801228472251|39.681054161761|39.681054161761|39.681054161761|38.91450696386|38.511671759432|38.426302302486|38.278892473681|38.278892473681|38.23392066777|38.23392066777|37.705701826018|37.245376160854|37.02571536081|37.02571536081|36.917961558862|36.917961558862|36.917961558862|36.917961558862|36.917961558862|-38.737593380556|-38.737593380556|36.962532236272|36.962532236272|36.962532236272|-38.565735543592|-38.565735543592|-39.32875157818|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-40.044261617424|-41.366957208583|-41.603151874486|-41.733122596602|-41.733122596602|-41.733122596602|-41.733122596602|-42.000345399491|-42.188020587937|-42.188020587937|-42.188020587937|-42.345689430255|-42.384100426588|-42.926050879525|-42.926050879525|41.27368285849|41.27368285849|41.27368285849|41.235312649435|40.342032323089|39.747354809671|39.610657692853|39.610657692853|39.610657692853|39.610657692853|39.610657692853|39.610657692853|39.610657692853|38.649618573656|38.535750506675|38.535750506675|38.535750506675|38.535750506675|38.535750506675|38.143057000147|38.117736435703|38.117736435703|38.117736435703|38.027255800887|37.769031570188|37.769031570188|37.615582359823
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|22.695997327833|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.825861041395|-22.825861041395|-22.825861041395|-22.839845516779|-22.855383822762|-22.873313465043|-22.873313465043|-22.892570431943|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.913989732861|-22.913989732861|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|22.72185616628|22.652063212302|22.580069049097|22.52848080438|22.52848080438|-22.673909623959|-22.684456080981|-22.684456080981|-22.732729826578|-22.747477542701|-22.763863893949|-22.783782778212|-22.783782778212|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796588337287|-22.796588337287|-22.796588337287|-22.821209390809|-22.862454793905|-22.906180655154|-22.906180655154|-22.906180655154|-22.906867225073|-22.92429585711|-22.954773216952|-23.071970283443|23.139809126416|23.139809126416|23.139809126416|23.139809126416|23.1326263007|23.1326263007|23.1326263007|23.1326263007|23.1326263007|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.042590452419|23.019544947132|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.519176171011|22.519176171011|22.519176171011|22.379669915629|22.379669915629|22.379669915629|22.379669915629|22.379669915629|22.379669915629|22.346855440617|||21.910395718151|-22.345706628167|-22.345706628167|-22.345706628167|-22.345706628167|-22.345706628167|-22.345706628167|21.896040677039|21.896040677039|21.894174613642|21.894174613642|21.894174613642|21.894174613642|21.894174613642|21.654218736073|21.654218736073|21.654218736073|21.635242743382|21.428048764213|21.1672751755|20.730306555881|-21.463070857436|-21.463070857436|-21.463070857436|-21.463070857436|-21.463070857436|-21.463070857436||-21.463070857436|-22.345078878834|-22.819542237802|-22.819542237802|22.192850511403|22.192850511403|-22.437839816712|-22.437839816712|-22.8642662087|-22.913073438066|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|-22.957933730169|22.656254380961|22.656254380961|22.301393608274|21.998771248065|21.776412073995|21.753596985076|21.753596985076|-22.076115240611|-22.076115240611|-22.127424564931|-22.127424564931|-22.127424564931|-22.127424564931|-22.127424564931|21.755638927251|21.736821432941|21.456682065051|21.456682065051|21.456682065051|21.447575938119|21.447575938119|21.447575938119|21.385896731927|21.385896731927||21.385896731927|21.385896731927|21.385896731927|21.385896731927||21.385896731927|21.317143820378|21.317143820378|21.317143820378|21.207936391403|21.142151630774|21.069057452298|21.022602289813|21.022602289813|20.808446691982|20.714940811255|20.511045006754|20.345606410771|20.042340265677|19.958156253415|19.341674582847|19.341674582847|-20.302624258131|-20.302624258131|-20.380692836014|-20.993362394628|-20.993362394628|-20.993362394628|-20.993362394628|-20.993362394628|-21.275957919555|20.838995571918|20.838995571918|20.838995571918|20.838995571918|20.838995571918|20.838995571918|20.838995571918|20.838995571918|20.657216623963|20.380240947606|20.237713515986|20.237713515986|20.237713515986|20.237713515986|20.237713515986|20.237713515986|20.200966325356|20.200966325356|20.200966325356|20.200966325356|20.200966325356|20.167741421145|-20.588935444817
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.596444400549|-40.847717585829|-41.788577095962|-42.652863414526|-43.448179994955|-43.641312054941||-43.825901698347|-44.073223007251|-44.230247167006|-45.544718692981|-45.712865156258|-45.712865156258|-45.790961683155|-45.923846390911|-46.359828051668|-46.594809276905|-46.847540763973|-46.847540763973|-47.6709688587|-47.6709688587||-47.6709688587|-47.6709688587|-48.243298469099|-49.42255331202|-50.102836038488|-51.208707599527|47.772371576167|47.772371576167|47.772371576167|47.772371576167|47.772371576167|46.7115237955|46.220583359813|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|46.737766719621|46.737766719621|46.737766719621|46.737766719621|46.737766719621|46.737766719621|45.528786430587|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-48.257042006922|-48.59115863318|-48.60017686944|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-49.281527364072|-49.281527364072|-49.914474314911|-51.062750094978|47.915108784607|47.915108784607|47.915108784607|47.490677207235|||47.221712336459|47.221712336459|47.221712336459|-50.754084071779|-50.754084071779|-50.754084071779|-51.713426865101|-52.099917611546|-52.424591993926|-52.424591993926|-52.525153617047|-52.525153617047|-52.525153617047|-52.525153617047|-52.525153617047|-53.846281983216|-54.326425103964|-54.578248267506|-55.101943604521|-55.872714378626|-55.968663228112|-55.968663228112||-55.968663228112|-55.968663228112|-56.253658014826|-56.253658014826|-56.253658014826|-56.253658014826|-56.253658014826|-56.253658014826|-57.0766256597|||-57.0766256597|-57.0766256597|-57.0766256597|-57.0766256597|-57.0766256597|-57.0766256597|-57.23236298852|-58.543737255785|-59.128042048054|53.966046958222|53.966046958222|53.966046958222|53.966046958222|53.305583189912|53.305583189912|53.305583189912|53.305583189912|53.305583189912|52.817314146831|52.31207937969|52.31207937969|52.31207937969|50.461211060462|50.461211060462|49.681900923979|-56.830304223198|-56.830304223198|-56.830304223198|-56.830304223198|-56.869225482033|-59.833583173803|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|52.933360606304|51.342042387738|-55.591946196175|-55.591946196175|-56.811619399638|-56.811619399638|-56.811619399638|-57.001308266353|53.628974578589|53.628974578589|53.628974578589|53.628974578589|53.628974578589|53.042145698608|53.042145698608|53.042145698608|51.980160785319|51.907337498725|51.907337498725|51.907337498725|51.907337498725|51.907337498725||50.988705873556|50.128957736722|50.128957736722|||48.153585841778|48.153585841778|48.153585841778|47.647823583188|47.647823583188|47.647823583188|47.647823583188|47.647823583188|47.647823583188|47.647823583188|47.314101821482|47.314101821482|46.74457372449|46.74457372449|-51.966500610724|-51.966500610724|-51.966500610724|-51.966500610724|-51.966500610724|-53.050742590151|-53.050742590151|-54.13907927595|-54.13907927595|-54.13907927595|-54.13907927595|-54.13907927595|-54.971753004772|-56.284171081895|-57.465744841225|-57.638050357641|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.886647678504|-57.946275155952|53.928464630583|53.928464630583|53.928464630583
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||56.930015150772|56.930015150772|56.930015150772|56.930015150772|56.780572008277|56.764525386123|56.750376712185|56.750376712185|56.750376712185|56.719864115563|56.666499167125|56.666499167125|56.571111287718|56.50956852132|56.391188432706|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.104754333243|55.974728774743|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.756296163377|55.534773091008|55.288636343931|55.040152595281|54.812068919067|54.812068919067|54.812068919067|54.812068919067|54.812068919067|53.496743073866|52.799159225276|51.485176493118|50.432380071329|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.526878122513|-55.41307133306|-55.41307133306|-55.41307133306|-55.71193589627|-55.71193589627|-55.71193589627|-55.71193589627|-55.71193589627|-56.293817620137|-57.226462157411|-57.55996002957|-57.624957453374|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|||-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|56.462667810391|56.462667810391|56.462667810391|56.462667810391|56.462667810391|56.462667810391|56.462667810391|56.462667810391|56.436625847933|56.436625847933|56.418806909516|56.418806909516|56.418806909516|56.418806909516|56.418806909516|56.418806909516|56.343119593676|56.064576648138|55.977308404073|55.76367435149|55.565194868287|55.437279329428|55.437279329428|55.219199297305|55.204665843509|54.932961454946|54.656125375467|54.656125375467|54.479028194964|54.248918817904|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.833243590058|44.681383377381|44.223757697551|44.168064701787|44.061738133686|43.543598519715|43.281775963475|42.415864639999|41.953535905004|41.953535905004|40.956705586248|40.946338353481|39.520931758181|39.487262442396|39.487262442396|38.002513994427|36.866681961717|36.554646708901|36.094052237863|-38.572879319482|-38.572879319482|-38.572879319482|-38.572879319482|-38.844866546318|-39.635962574929|35.858381114808|35.858381114808|35.651505987628|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.598555758454|-38.812284048903|-39.141427314401|-39.187247079182|-39.187247079182|-39.187247079182|-39.187247079182|-39.187247079182|-39.187247079182|-39.187247079182|-39.187247079182|-39.521943615066|-40.135492269846|-40.534248142886|-40.534248142886|-41.336688806617|-41.336688806617|-41.336688806617|-41.336688806617|-41.336688806617
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.135356591128|-26.347167198285|-26.860986383342|-27.449957061237|-28.410226901842|-29.648762897731|-30.260988982226|-30.260988982226|-31.067236988307|-32.260184809633|-32.714720034012|-33.55920735226|-33.55920735226|-33.55920735226|-33.55920735226|-34.177012876514|-34.604724676819|-34.604724676819|-34.671612512761|-34.671612512761|-34.671612512761|-34.671612512761|-34.671612512761|-35.61838008264|-35.963961191744|-35.998615795411|-35.998615795411|-36.016504559293|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.013831458826|31.057359627374|30.130744261369|30.130744261369|29.967084984895|29.815824831986|29.01712186722|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.603679230129|-34.120237115383|-34.120237115383|-34.120237115383|-34.120237115383|-34.120237115383|-34.120237115383||-34.120237115383|-34.1842977243|-34.816488808238|-34.816488808238|-34.86712442632|-34.86712442632|-35.513737532778|-36.756522228633|-37.234389784507|-38.78050497127|-40.097886594936|-40.498425731841|35.736799221646||35.736799221646|35.736799221646|35.736799221646|35.736799221646|35.736799221646|34.624517420278||-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.921047691412|-39.525814590528|-40.041934288954|-41.220870958699|-41.220870958699|-42.099591415769|-42.099591415769|-42.980338592933|-43.287516403647|-43.822536680932|-45.443802327839|-46.131022209291|-47.839840299955|-48.702986168719|-49.333053433121|-49.333053433121|||-49.333053433121|-49.333053433121|-49.52027812183|-50.124462288619|-50.763735632103|-50.977386955863|-51.657540326257|-54.788749912204|-55.046274382908|-55.046274382908|-55.821693216252|-57.375089630471|-58.254881100507|-58.360009516446|-59.934736186893|-62.492763870989|-64.57765766651|73.102361080045|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-85.479776226262|-87.272766709812|-87.272766709812|-87.272766709812|-87.272766709812|-87.272766709812|-87.272766709812|-89.711409913707|-91.679344772419|-93.374270358704|-96.838079363133|-98.642308453747|-99.722007782402|-100.36056776305|-100.60062610066|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-101.06089074121|-102.1732154103|-104.74801373171|-106.81723790353|-107.16359928124|-107.65936550212|-107.65936550212|-107.65936550212|-107.65936550212|-107.65936550212|-107.65936550212|-111.4687356321|-113.5075323078||-113.5075323078|-113.5075323078|-113.5075323078||-113.5075323078|-113.5075323078|-113.5075323078|-113.5075323078||-113.5075323078|-113.5075323078|-113.68614683913|-114.2457147259|-114.63968506328|-115.88345267438|-115.88345267438|-115.88345267438|-117.56160266064|-117.56160266064|-117.56160266064|-117.56160266064|-117.56160266064|-117.56160266064|-117.56160266064|-119.73426048595|107.22487395062|107.22487395062|107.22487395062|107.22487395062|107.22487395062|107.22487395062|107.22487395062|107.22487395062|107.15541863722|107.07824309979|106.28693330193|105.51326388677|104.41682849476|104.41682849476|104.41682849476|104.41682849476|104.41682849476|104.41682849476|104.41682849476|101.27981223606|98.822014273794|98.185568109256|97.367300950931|94.769224550378|93.925883306633|93.925883306633|93.925883306633|93.925883306633|93.925883306633|91.667648542336|90.222406596818|90.222406596818|87.574895031892
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5602112495422|-2.6519014927546|-2.7315571543022|-2.7906190285466|-2.8356879562561|-2.8824310270089|2.7240520938102||2.7240520938102|2.7240520938102|2.7240520938102|2.7240520938102|2.7240520938102|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.934483418837|-2.934483418837|-2.9910926531585|-3.043436296652||-3.0693736957954|-3.0976374201694|-3.1340415535943|-3.143384655142|-3.143384655142|-3.1754273792375|-3.2038081906757|-3.2486757462247|-3.2757508296683|-3.3236121357497|-3.3331628788911|-3.3331628788911|-3.3585143210052|-3.3772382737927|-3.436931424862|-3.5110348656507|-3.5438955362075|-3.5438955362075|-3.5438955362075|-3.5865507054587|-3.6083340630438|-3.6083340630438|-3.6461532112877|-3.6461532112877|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.7739769779103|-3.7855299934697|-3.8428111986929|-3.9715245984521|-3.9715245984521|-3.9715245984521|-3.9715245984521|-3.9715245984521|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0923026787786|-4.1486696520942|-4.1685218324813|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|||-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2178964149328|-4.2178964149328|-4.2954404101738|-4.3138226917462|-4.3348031232838|-4.350892564774|-4.368107116363|-4.368107116363|-4.368107116363|-4.368107116363|-4.3928967186053|-4.4051964110474|-4.4051964110474|-4.4051964110474||-4.4051964110474|-4.4051964110474|-4.4413290891758|-4.4986993376537|-4.5563323568552|-4.5848616466911|-4.5848616466911|-4.5848616466911|-4.5848616466911|||-4.5848616466911|-4.5848616466911|-4.5848616466911|-4.694290755633|-4.7321488897049|-4.7321488897049|-4.8429430634935|-4.9571589795703|-4.9812877275275|-5.0103199589834|-5.0559110496426|-5.0760121714168|-5.1471755930295|-5.1471755930295|-5.2067372399339|-5.2067372399339|-5.2067372399339|-5.2067372399339|-5.2067372399339|-5.2613749060111|4.6241772541843|4.6241772541843||4.6241772541843|4.3879746473986|4.1721941141242|-4.6413443340913|-4.6413443340913|-4.6413443340913|-4.6413443340913|4.3328545757914|4.3328545757914|4.3328545757914|4.1987270987458|4.1474745711163|4.0066385490447|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3310972162506|-4.3591049010236|-4.3591049010236|-4.3591049010236|-4.3832159286024|-4.3832159286024|-4.3969695591635|-4.3969695591635|-4.3969695591635|-4.435521764193|4.1063518087226|4.1063518087226|4.1063518087226|4.1063518087226|4.0748350929505|4.0031298530551|4.0031298530551|3.9662554410268|3.9491729104043|3.9102753047003|3.9102753047003|3.8564171133056|-4.1148407195022|-4.1148407195022|||-4.1148407195022|-4.1148407195022||||-4.1148407195022|-4.1148407195022|-4.1148407195022|-4.1148407195022|-4.1181562977819|-4.2001736514865|-4.2818596752814|-4.3092884390809|-4.3725427090302|-4.4339415452087|-4.4339415452087|-4.4499348690337|-4.4525511817277|-4.4525511817277|-4.4525511817277|-4.4711679171788|-4.5084566855953|-4.5084566855953|-4.5084566855953|-4.5084566855953|-4.6167871937591|-4.6167871937591|-4.6167871937591|-4.6167871937591|-4.6842078351796|-4.767171819344|-4.767171819344|-4.767171819344|-4.767171819344|-4.767171819344|-4.767171819344|-4.767171819344|-4.767171819344|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.7765961610397|-4.8089958521084|-4.8688843617126|-4.928760357398|-4.957983897081|-4.957983897081|-4.957983897081|-5.0038710942434|-5.0316305767075
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|51.262977059139|49.336640922508|48.939088238554|-55.74933709626|-55.74933709626|-55.74933709626|-56.804819631627|-58.860910998506|-60.745458614741|-62.061619241938|-63.215527010205|-63.215527010205|-63.215527010205|-63.545030011339|-64.611146915404|-64.803903516875|-64.803903516875|-64.803903516875|-65.037671337245|-65.219635285401|-65.677373980443|-65.985969860201|-66.489966426563|-67.644408793661|-68.09253438212|-68.09253438212|-68.09253438212|-69.141705971046|-70.340787124947|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.04744111899|64.974931101043|64.727702834031|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|63.356448738676|63.262721583691|63.010150235188|63.010150235188|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-69.418057760111|-70.853397299307|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|68.865931863868|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-73.731951012032|-74.663276104813|-75.400341416442|-75.400341416442|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|||71.199058097047|70.23228702881|70.079724122286|70.079724122286|70.079724122286|70.079724122286|70.079724122286|70.079724122286|69.777469636334|69.486078051873|69.151196563849|68.523552246236|68.450553595827|68.450553595827|68.450553595827|68.450553595827|68.450553595827|68.450553595827|67.91728092543|67.415161231316|67.415161231316|67.28198192383|67.28198192383|67.28198192383|66.328411629221|-72.164038481597|-72.164038481597|-72.164038481597|-72.164038481597|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-72.634622005413|-73.788465504061|-73.837182367523|-74.680205597567|-74.711336416324|-75.045952832414|-75.045952832414|-75.045952832414|-75.045952832414|-75.045952832414|-75.045952832414|71.389554020037|71.389554020037|71.389554020037|71.389554020037|71.389554020037|71.389554020037|71.389554020037|71.310610661098|70.984013541086|69.693348124671|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|-72.631067028403|67.493046413398|67.493046413398|67.493046413398|67.493046413398|67.493046413398|66.770054113573|66.733333232374|66.733333232374|66.733333232374|66.733333232374|66.733333232374|66.733333232374|66.387034975126|66.372209893502|66.372209893502|66.372209893502|66.372209893502|66.372209893502|66.016940110259|66.016940110259|66.016940110259|66.016940110259|66.016940110259|65.91882217519|65.659800721457|65.205334134952
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|-38.10676074518|-38.10676074518|-38.10676074518|-38.62418064026|-38.731309932117|-39.160010800985|-39.160010800985|-39.915567700761|36.850208113684|36.850208113684|36.850208113684||36.850208113684|36.850208113684|36.850208113684|36.850208113684|-39.792510536579|-39.792510536579|-39.792510536579|-39.792510536579|37.096545489413|37.096545489413|37.096545489413|37.096545489413|37.096545489413|37.096545489413||37.096545489413|37.096545489413|-39.016739342789|-39.016739342789|-39.016739342789|-39.715662427863|-39.715662427863|-39.715662427863|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.47751831927|35.851685470101|35.1579849916|34.692207411186|34.533835185476|34.533835185476|34.156484141293|33.552760351965|31.120844776177|28.489826448255|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-32.15848486032|-32.568316163906|-33.267018625348|-34.74779926098|-35.974220443176|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.123447511882|-37.019384700159|-37.042941825012|-37.042941825012|-38.515492086521|36.129085255417|36.129085255417|36.129085255417||||36.129085255417|35.76676273429|-38.3535733627|-38.3535733627||-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627||-38.3535733627|-38.3535733627|-38.3535733627|-39.293917929528|-39.293917929528|-40.058797292574|-40.830886236677|-41.592822894943|-41.592822894943|-42.254247516938||-42.948947958676|-42.948947958676|40.680955497992|40.680955497992|40.680955497992|40.680955497992|40.546616652025|39.251796619112|38.674773207434||||38.141415692179|38.092860140438|38.092860140438|37.632066848141|35.709477106666|35.709477106666|35.709477106666|35.709477106666|35.648570790179|35.648570790179|35.648570790179|35.358410268235|35.334900331948|34.94766579784|33.579073176528|32.994526794382|32.257249331947|32.02472461647|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-35.537757503197|-35.537757503197|-35.537757503197|-35.537757503197|-35.537757503197|-35.537757503197|-35.537757503197|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.880193378128|32.106883421648|31.968989820524|31.968989820524|31.564736307761|31.564736307761|31.564736307761|31.564736307761|31.042483158797|-33.245259197342|-33.245259197342|-33.245259197342|-33.245259197342|-33.245259197342|-33.425843459354|31.93984852957|31.93984852957|31.93984852957|31.93984852957|31.053165872089|29.83684990935|29.588166057318|29.290184669196|28.804649331503|28.77925419962|28.77925419962|28.77925419962|28.77925419962|28.77925419962|||-29.761840047074|-29.761840047074||||-29.761840047074|-29.761840047074|-29.761840047074|-29.761840047074|-30.592359492089|-30.592359492089|-30.592359492089|-31.039288994235|-31.195295011754|-31.195295011754|-31.309424049509|-31.309424049509|-31.309424049509|-31.309424049509|-31.740470284502|-31.97274416716|-32.221938862084|-32.246599053541|-32.708887817436|-32.708887817436|-33.750986260368|-33.976651264775|-34.178336480944|-34.178336480944|-34.469819019999|-34.580091503013|-34.580091503013|-34.580091503013|-34.580091503013|-34.580091503013|-34.580091503013|-34.580091503013|-35.308990931896|-35.978138529699|-35.978138529699|-36.154596738728|-36.159747618109|-36.159747618109|-36.824134471571|-36.824134471571|-37.536971439986|-37.536971439986|-37.536971439986|-37.536971439986|-37.536971439986|-37.536971439986|35.296984268689|35.296984268689|35.296984268689
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8394177058175|-5.8394177058175|-5.8394177058175|-5.8960197080986|-6.0344662522626|-6.0994071006059|-6.1337855126328||-6.2436504657474|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.3236076639638|-6.3236076639638|-6.4295641367685|-6.4667380590186||-6.4810030140555|-6.4810030140555|-6.4810030140555|-6.4810030140555|-6.5388924720194|-6.6321024499896|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|5.8818209323752|5.8096720364343|5.8096720364343|5.8096720364343|5.7529689632799|5.6721390381373|5.6721390381373|5.6721390381373|5.6721390381373|5.6721390381373|5.6379324214234|5.574369140971|5.4592991366522|-5.9144182407785|-5.9144182407785|-5.9144182407785|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9432829276954|-5.9897589833907|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-6.0225567142491|-6.0225567142491|-6.0225567142491|-6.0422853408394|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|||-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603||-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|||-6.1060475231603|-6.1060475231603|-6.1472751168625|-6.1779424279992|-6.1779424279992|-6.1779424279992|-6.2166024943263|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6540886467505|5.6540886467505|5.6540886467505|5.6540886467505|5.5428256392244|5.5428256392244|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411|5.4496094140286|-6.1082116064237|-6.2032859306775|-6.2032859306775|-6.390317702872|-6.4131309462725|-6.5201454905601|-6.5998220511223|-6.5998220511223|-6.5998220511223|-6.7098025290994|-6.8486696314842|-6.8824105872082|-6.8865670510318|-6.8922967191301|-7.0164409208919|-7.2382678244539|-7.2663278191107|-7.2663278191107|-7.2663278191107|-7.3109197449703|-7.332688577972|-7.4896771593866|-7.4896771593866|-7.5624192206922|-7.701576944729|-7.8667520908739|-7.8908358048759|-7.937188794006|-7.937188794006|-7.937188794006|7.5500073361318|7.5500073361318|7.5500073361318|7.5500073361318|7.5500073361318|7.5500073361318|7.5500073361318|7.4700082063587||7.3391459959416|7.3391459959416|7.1829399817154|||-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5737714216052|-7.5997460600335|-7.6294619019879|-7.6294619019879|-7.6294619019879|-7.6294619019879|-7.6294619019879|-7.6294619019879|-7.7038467919444|-7.7987614428083|-7.7987614428083|-7.9322862188893|-7.9322862188893|-7.9322862188893|-8.0003180548965|-8.0590613170051|-8.0590613170051|-8.0590613170051|-8.0590613170051|-8.1195124568303|-8.1805720245837|-8.1805720245837|-8.1805720245837|-8.1805720245837|-8.1805720245837|7.4831210433703|7.4831210433703|7.4831210433703|7.4473569723479|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9104417903556|-7.9877133218595
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|-285.2942644065|-285.2942644065|-285.2942644065|-288.46229234728|-288.68032483031|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119||-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-302.10100314576|-312.89000349529|-316.65396652635|271.40993628733|271.40993628733|271.40993628733||271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|270.31659587481|-305.11790145238|||-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-308.93655716931|-313.45728574368|-315.77091460977|-315.77091460977|-315.77091460977|-315.77091460977|-315.77091460977||-315.77091460977|-316.49546067752|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|||-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-322.62583342911|-323.34540855183|-323.34540855183|-323.34540855183|-323.34540855183|-323.34540855183|-323.34540855183|-328.41473888571|-328.43586952518|-328.43586952518|-330.07699152971|-333.03834104376|-333.03834104376|-333.03834104376|-337.76591523308|-341.01768359232|-345.73845745773|-345.73845745773|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002||304.51810049002|304.51810049002|304.51810049002|||304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.51810049002|304.08846085805|301.77053105321|299.17308761772|297.84659609207|297.84659609207|297.84659609207|297.84659609207|297.84659609207|293.57955121342|293.42316128748|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|292.80763313745|289.94599881681
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|-277.50362493101|-277.50362493101|-278.61513881224|-279.53850653752|-279.53850653752|-286.04074519485|-286.04074519485|-291.44073480846|-291.44073480846|-293.91290418409|-293.91290418409||-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-295.22889405443|-295.22889405443|-296.08766006048||-296.41411354581|-296.41411354581|-297.43123788347|-298.7002632299|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|267.07792017562|267.07792017562|267.07792017562|267.07792017562|265.31324897986|263.70916553318|261.84351725908|260.27057473232|259.20267509925|259.20267509925|259.20267509925|253.60637831835|253.60637831835|253.60637831835|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-287.78394263181|-289.8432695909|-290.49252176767|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.20462449679|253.46027837723|253.46027837723|||248.63839168936|248.63839168936|248.63839168936|248.63839168936|244.59821298818|234.26139978016|228.16400224461|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171||225.80367036171|225.19852262413|222.66612505163|222.66612505163|222.66612505163|222.66612505163|215.81236049031|-244.32990506143|-244.32990506143|||-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.97767059505|-252.19879014956|-258.38447928944|-258.59386587716|-261.50949836654|-261.50949836654|-261.50949836654|-261.50949836654|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498|240.14668976498||240.14668976498|240.14668976498|240.14668976498|||240.14668976498|236.95188836734|235.55829095204|235.55829095204|235.55829095204|235.55829095204|234.54365803753|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-271.66399431408|-278.46798504923|-283.9939912996|-283.9939912996|-284.94221350455|-286.35612778339|-286.35612778339|-293.81270328797|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-294.04679319619|-295.24643688465|-296.95112419421|-301.15185843899|-303.91057283865|-303.91057283865|-303.91057283865|-303.91057283865|-303.91057283865|-303.91057283865|-303.91057283865
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|-15.343488002782|-15.343488002782|-15.426466583917|-15.426466583917|-15.520518541016|-15.651687462768|-15.769736623128|-15.769736623128|-16.224707814676|-16.512453101986|-16.744947882619|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-17.07474668663|-17.101384885236|-17.422650133156|-17.759611220915|-18.27974784663|-18.27974784663|-18.27974784663|-18.763609227104|-19.040875221676|-19.040875221676|-19.460972866953|-19.82608210769|-20.523979793287|-20.673865144227|-21.123739261069|-21.51471065883|-21.887457258218|-22.201062819155|-22.407425122978|-22.407425122978|-22.447694678573|-22.929659838443|-23.064580298948|-23.064580298948|-23.069532872888|-23.44225820088|-23.920287381539|-23.949208006736|-23.962453137368|-24.196059609486|-24.69117726334|-25.831309096108|-26.799232023833|-26.82435996282|-26.82435996282|-28.963734279605|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-30.029362062206|-30.330401477538|-30.370446480338|-31.571607047788|-31.604727761724|-31.604727761724||-31.604727761724|-31.927475523925|-32.97274978953|-33.019722814884|-33.087827792587|-33.087827792587|-33.087827792587|-33.087827792587|-33.418697797393|-34.254109553866|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467||-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-35.404985485732|-35.404985485732|-35.404985485732|-35.404985485732|-36.122944243969|-36.122944243969|-36.55340846388|-36.55340846388|-36.55340846388|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|||32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.765635886414|32.386818160198|32.334035330816|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-39.23314203609|-40.164680320405|-40.164680320405|-41.013535427145|-41.355022032799|-41.355022032799|-41.355022032799|-42.000028331267|-42.000028331267|-42.68058449161|-43.48120516022|-44.69023003269|-44.721232992152|-44.721232992152|-44.721232992152|-47.401369525039|-48.245967283341|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-51.27969100459|-52.454926472245|-52.454926472245|-52.454926472245|-54.819363043638|-56.465959149303|-56.851064237954|-57.195627566843|-57.928475879595|-58.142752036966|-59.54194424938|-60.024384957671|-60.38820402503|-61.481339585781|54.13231907558||54.13231907558|54.13231907558|54.118133554074||54.118133554074|54.118133554074|53.109038257171|52.237819565192||51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|51.499262809827|-57.244316666459||-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.244316666459|-57.859969358678|-57.859969358678|-57.859969358678|-57.933299202649|50.711584063108|50.711584063108|50.711584063108|50.711584063108|48.183310262208|48.183310262208|48.183310262208|47.687010385201|47.542693583656|47.542693583656|47.542693583656|47.542693583656|47.542693583656|-52.696143588851|-52.696143588851|-52.696143588851|-52.696143588851
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.417606018404|-11.565315845106|-11.565315845106|-11.813684757654|-12.088538708626|-12.198931603893|-12.264545476565|-12.264545476565|-12.841717018164|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.485794394422|10.846993703764|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.777127650178|-11.809479275354|-11.809479275354|-11.941643228142|-12.057028304903|-12.057028304903|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.850043518662|-13.092214769934|-13.092214769934|-13.163016525479|-13.370731701188|-13.370731701188|-13.370731701188|-13.370731701188|-13.518421692238|-13.518421692238|-13.518421692238|-13.518421692238|-13.561024024074|-13.651137592599|-13.900708942728|-14.035787349626|-14.136430693649|13.170892697686|13.170892697686|13.170892697686|13.170892697686|13.087658438543|12.925175862687|12.896862406617|12.859291760001|12.844063442766|12.844063442766|12.79507061488|12.586745013203|12.353050273222|12.280611137066|12.236087297539|12.236087297539|12.236087297539|12.236087297539|12.078986034504|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.526928251123|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|10.795418299376|10.566077865072|10.566077865072|||10.566077865072|10.566077865072|10.436824461202|10.436824461202|10.156471725283|10.123232142667|10.123232142667|10.123232142667|10.005813881799|9.9003490309413|9.7856099186668|9.7752373386324|9.7752373386324|9.7752373386324|9.4010414733822|9.234935033579|9.1699275311048|9.0320864580533|8.8007070115828|8.7321820557882|8.7321820557882|8.4702579512386|8.3392312277455|8.2986457335837|8.2140511923242|8.0617232248969|7.7871922834921|7.6876968579509|7.6876968579509|7.6876968579509|7.6876968579509|7.6216404948093|7.6216404948093|7.6216404948093|7.6216404948093|7.6216404948093|7.6216404948093|7.6216404948093|7.6153228584768|7.3160256085397|6.8657474853376|6.8657474853376|6.8392146880267|6.8392146880267|6.8392146880267|6.8392146880267|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|-7.4893410976714|6.9552252728598|6.9552252728598|6.9552252728598|6.9552252728598|6.9074230626366|6.9074230626366|6.9074230626366|6.9074230626366|6.8692476170087|6.7893862875329|6.7279289996212|6.7178876473071|6.7178876473071|6.6602083393338|6.5271201606594|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.0602258333565|-7.1254175381529|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1717894193879|-7.1922213027201|-7.1922213027201|-7.3118599370333|-7.3118599370333|-7.5772381005457|-7.5772381005457|-7.5772381005457|-7.5772381005457|-7.5772381005457|-7.7062645154718|-7.85651640953|-7.946462658394|-7.9723919067714|-7.9723919067714|-8.0239910454588|-8.0266882887322|-8.0266882887322|-8.0266882887322|-8.0266882887322|-8.0266882887322|-8.0266882887322|-8.091876081939|-8.3024177863812|-8.4709088354879|-8.8927876187224|-9.2632289867167|-9.2632289867167|-9.2632289867167|-9.2632289867167|-9.2632289867167|-9.2632289867167|-9.2632289867167|-9.2767204950628
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|3.3237537800848|3.2369485894375|-3.535612472833|-3.5629028710401|-3.5676697926031|-3.6100244689265|-3.6100244689265|-3.6539160463853|-3.6754835120527|-3.6754835120527|-3.6754835120527||-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.7272039907606|-3.7699432114799|-3.7699432114799|-3.7793813392011|-3.783063384791|-3.783063384791|-3.7978481947269||-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8408770509338|-3.8408770509338|-3.8408770509338|-3.8448633957544|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8619686559281|-3.8771874457062|-3.8771874457062|-3.8771874457062|-3.8771874457062|-3.9068363529003|-3.9068363529003|-3.917903135446|-3.917903135446|-3.917903135446|-3.922670163741|-3.9407446274385|-3.9524940394942|3.7878539129334|3.7878539129334|3.7878539129334|3.7878539129334|3.7281709295994|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.9400991744193|-3.966221300142|-3.9703349828928|-3.9703349828928|-4.0125945276916|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|||-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0489057537414|-4.0489057537414|-4.0598953031276|-4.0676614733509|-4.0829572116856|3.9130662774556|3.9130662774556||3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|||3.9130662774556|3.8906292755861|3.8412545742214|3.8341717390684|3.7857464053529|3.7252736994842|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.6183898903341|3.5876554490693|3.5729079395616|3.5729079395616|3.5282344648164|3.5282344648164|3.5282344648164|3.4363716916819|3.3285450926263|3.3285450926263|3.2818333960594|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.4873499759715|-3.5512964088585|-3.5512964088585|-3.5737832993382|-3.5737832993382|-3.5737832993382|-3.5737832993382|-3.5737832993382|-3.5737832993382|3.4542203870012|3.4542203870012|3.4542203870012|3.4231363770932|3.4231363770932|3.4231363770932|3.4231363770932|3.4231363770932|3.4231363770932|3.4231363770932|3.4231363770932|3.4079293142391|3.4020429280332|3.4020429280332|3.4020429280332|3.3722699380508|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358|3.3526419857358||-3.4652291505482|-3.4652291505482|-3.4652291505482|||-3.4652291505482|-3.4718824979357|-3.4718824979357|-3.4718824979357|-3.4718824979357|-3.5098695486445|3.3779431323594|3.3779431323594|3.3779431323594|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4447194434002|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4717415938498|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485|-3.4874323101485
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|-160.8152821822|-160.8152821822|-162.73120499774|-162.73120499774|-167.50133685187|-177.09037716208|-185.05060054216|-185.05060054216|-185.05060054216|-185.05060054216|-189.24888200419|-189.24888200419|-193.54320493955|-199.08134085622|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-208.61093418671|-208.61093418671|-208.7073238582|-208.7073238582|-209.24731994197|-209.24731994197|-211.13036278139|-214.10351533702|-214.10351533702|-214.10351533702|-217.85945436481|-222.39939712952|-225.28822055867|-230.58691105369|-235.23545672632|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298||211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|206.44126436644||205.82362707383|205.57898690408|205.57898690408|205.57898690408|205.57898690408|205.57898690408||205.57898690408|205.57898690408|205.57898690408|205.57898690408|205.57898690408|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-258.78411342944|-261.98234825493|-271.92483139437|-277.69425710486|-284.43806344984|-290.3478482776|251.83738989785|251.83738989785|251.83738989785|||251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|245.68043321983|238.22825913314|231.30917681461|227.2324186829|219.59157631433|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-275.41636369213|-278.21262632458|-286.6806959162|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|238.02388908086|233.55432120095|212.28257911217|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-266.92268027728|-280.2931971007|-280.2931971007|-280.2931971007|-280.2931971007|-280.2931971007|-280.2931971007||-280.2931971007|-280.2931971007|-280.2931971007||-280.2931971007|-280.2931971007|-280.2931971007|-280.2931971007||-280.2931971007|-280.2931971007|-280.2931971007|-280.2931971007|-282.40910788966|-284.95456432185|-285.67173813539|-290.55193126154|-298.39103473505|-302.37892748339|-307.98106612313|-307.98106612313|-307.98106612313|-307.98106612313|-312.69925591142|-312.69925591142|-312.69925591142|-312.69925591142|-312.69925591142|-313.22139545713|-320.52377273014|-330.30419192238|-345.83799102487|-346.0160383023|-346.0160383023|-351.15670922478|-353.95189913865|-362.58544348739|-368.87271498598|-369.50063784086|-369.50063784086|-369.50063784086|-374.02848648984|-374.58720721093|-379.11692248264|-379.11692248264|-385.40769164737|-387.48775590211|-387.48775590211|-387.48775590211|-387.48775590211|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008|-391.04996040008
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-132.47771623874|-136.36412533946|-146.22681034083|-151.91866967937|-155.40963128166|-156.08849073071||-158.62098572672|-162.65398441885|-164.77109312055|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024||150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.3563290719|148.79592102146|144.75102454397|144.00114262075|143.78099205097|143.78099205097|143.78099205097|143.22332924826|142.63703249806|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-156.86021167118|-156.86021167118|-157.12245656471|-157.2138428315|-158.13760043344|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-164.35141561388|-167.81269028848|-168.44743551883|-169.17740252589|-169.17740252589|-169.17740252589|||-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-172.51419199394||-177.21561095654|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|||161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.01626219636|157.89583772957|157.86837720142|156.57553046794|154.21903762388|152.99338022391|151.88070775452|151.88070775452|151.33413040839|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-167.00253949609|-167.00253949609|-167.00253949609|-167.00253949609|-167.00253949609|-167.00253949609|-167.00253949609|-170.04726797173|-171.45252064676|-172.18706150961|-172.18706150961|-173.75229751746|-174.89271253617|-174.89271253617|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-175.103268966|-176.19583782545|-176.38834735836|-176.38834735836|-176.38834735836|-176.38834735836|-176.76483124589|-178.21458878863|-178.21458878863|-178.21458878863|-178.27176057352|-179.6335573221|164.47349165942|164.47349165942|164.47349165942|164.47349165942||164.47349165942|163.31294164686|162.13751718765|||160.64168593359|159.26854077392|156.45393351508|156.05289793183|156.05289793183|156.05289793183|156.05289793183|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.69535240784|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|155.28826513261|153.76473903623|150.41637568967|150.32858205156|150.32858205156|148.92509296555|148.15010736406|148.06679257221|147.68531490771
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|-729.80414357468|-729.80414357468|-729.80414357468|-734.60265836947|-734.60265836947|-741.65220608394|-741.65220608394|-741.65220608394|-762.92229766659|-762.92229766659|-762.92229766659||-762.92229766659|-762.92229766659|-762.92229766659|-762.92229766659|-762.92229766659|-762.92229766659|-762.92229766659|-762.92229766659|-769.58035447655|-779.88361671306|-779.88361671306|-784.67733603426|-819.79705631411|-843.89683729596||-843.89683729596|-843.89683729596|-843.89683729596|-843.89683729596|-843.89683729596|-843.89683729596|-843.89683729596|-843.89683729596|-928.25426108513|789.38235936152|789.38235936152|780.95818249371|767.82574684057|767.82574684057|767.82574684057|767.82574684057|767.82574684057|726.16193550861|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-877.00368605942|-901.53324516377|-901.53324516377|-901.53324516377|-901.53324516377|-913.54807459603|-917.49855133027|-917.49855133027|-917.49855133027|-944.35396423307|-980.70606485966|-996.94672422015|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|||-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1040.2406569948|-1060.1057213137|-1094.6674830461|-1130.2734339002|-1130.2734339002|-1162.1927043335||-1182.1045651132|-1182.1045651132|-1195.9828555512|-1203.7260226331|-1203.7260226331|-1203.7260226331|-1203.7260226331|-1203.7260226331|-1203.7260226331|||-1237.2173179209|-1237.2173179209|-1244.8192299273|-1254.5191693203|1038.4745695514|1038.4745695514|1038.4745695514|1038.4745695514|1038.4745695514|1038.4745695514|1038.4745695514|1038.4745695514|1019.2772463598|1019.2772463598|964.39251060377|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|951.90970565497|948.94884177637|948.94884177637|948.94884177637|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1133.1749308276|-1167.3054786973|-1184.6916849003|-1184.6916849003|-1184.6916849003|-1184.6916849003|-1184.6916849003|-1212.7668501388|-1214.48367814|-1214.48367814|-1214.48367814|-1214.48367814|-1214.9374445697|-1232.789791906|-1232.789791906||-1232.789791906|-1232.789791906|-1232.789791906|||-1232.789791906|-1232.789791906|-1232.789791906|-1232.789791906|-1232.789791906|-1232.789791906|-1232.789791906|-1232.789791906|-1266.65532434|-1298.0614714889|-1321.6238572099|-1333.1386323503|-1333.1386323503|-1333.1386323503|-1333.1386323503|-1340.9612745065|-1340.9612745065|-1402.2076168856|-1402.2076168856|-1402.2076168856|-1402.2076168856|-1452.2306854284|-1471.8118726982|-1485.7677440719|-1485.7677440719|-1494.1863823021|-1547.854301462|-1593.6003904105|-1593.6003904105|-1641.8876408207|1302.1214262631|1302.1214262631|-1506.8229881559|-1506.8229881559|-1506.8229881559|-1506.8229881559|-1506.8229881559|-1506.8229881559|-1506.8229881559|-1506.8229881559|-1506.8229881559|-1506.8229881559|-1506.8229881559|-1506.8229881559|-1506.8229881559|-1523.581097951|-1539.8561557242|-1539.8561557242|-1539.8561557242|-1539.8561557242
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|-6.9193059908178|-6.9193059908178|-6.9214513817128|-7.0985569201903|-7.2439521642742|-7.2733667480869|-7.2733667480869|-7.3712409986305|-7.7191566905764|-7.8601741483241|-7.8607493164837|-7.9708323481679|-8.0970358851883|-8.3167063928681|-8.3330072006734|-8.6625080992946|-8.710658064861|-8.710658064861|-8.994620472611|-9.5476337609699|-9.8968152136726|-9.8972947433175|-9.9009809399421|-9.9009809399421|-9.9009809399421|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771||9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|8.8993058826337|8.6064507857307|8.5522230337853|8.5522230337853|8.3360813669358|8.1639791122183|8.1541438225359|8.1249921384969|8.1249921384969|8.0363801390505|7.7894197283674|7.7894197283674|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.6224106980305|7.3904559030512|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.4445567686675|-8.4989518941903|-8.6082800562143|-8.7644634565511|7.761043811931|7.761043811931|7.761043811931|7.5161599330259|7.2944852686812|7.2944852686812|7.2944852686812|7.2601928071135|7.2601928071135|7.2601928071135|7.1591031370288|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-8.237497704651|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.5103710261553|-8.6979121198885|-8.7453666659203|-8.7453666659203|-8.7453666659203|||-8.7457871582073|-8.7457871582073|-8.7457871582073|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.8287504322452|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.83591688211|-8.9496301869026|-8.9997899595444|-8.9997899595444|-9.2886560033366|-9.7177233695898|-9.7177233695898|-9.7177233695898|-9.7177233695898|-9.7177233695898|-9.7177233695898|-10.148026148469|-10.19114029848|-10.395080716851|-10.395080716851|-10.395080716851|-10.395080716851|-10.395080716851|-10.395080716851|-10.404960218429|-10.404960218429|-10.404960218429|-10.404960218429|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.436101427112|-10.712056626251|-10.956212032611|-10.956212032611|-10.956212032611|-10.956212032611|-11.094783869484|-11.094783869484|-11.094783869484|-11.094783869484|-11.094783869484|-11.094783869484|-11.359362485353|-11.359362485353|-11.397711166055|-11.397711166055|-11.397711166055||-11.397711166055|-11.397711166055|-11.397711166055|-11.397711166055||-11.397711166055|-11.438582577539|-11.438582577539|-11.438582577539|-11.474536010769|-11.725595338639|-11.834550230036|-11.923945047601|-12.119383602389|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.161107452458|-12.355118813057|-12.481411213561|-12.481411213561|-12.481411213561|-12.481411213561|-12.481411213561|-12.481411213561|-12.481411213561|-12.481411213561|-13.246568462236|11.734375106732|11.734375106732|11.734375106732|11.734375106732|11.734375106732|11.734375106732|11.734375106732|11.587500386081|11.587500386081|11.554444212209|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951|-12.272552267951
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-10.227599118049|-10.227599118049|-10.29733225802|-10.423147275486|-10.431829958534|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.55996324038|-10.623092168563|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8055727718831|9.757621146838|9.757621146838|9.6029125867068|9.1899021132984|9.1337802657594|8.9442005432435|8.8774449336075|8.828827379759|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.6186020299384|-9.6703597242053|-9.6703597242053|-9.6703597242053|-9.6720662309523|-9.8011847286087|-9.8722019672859|-9.8722019672859|-9.8722019672859|-9.9152305566962|-9.9152305566962||-9.9152305566962|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.0195666275551||-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.9290361491569|-10.130040072482|-10.273933992431|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.571723967022|-10.677471087184|-10.818706880919|-10.818706880919|-10.818706880919|-10.818706880919|||-10.818706880919|-10.875230138955|-10.942478305165|-11.133308602774|-11.247009861695|-11.371121896888|10.290961125278|10.290961125278|10.221067378679|10.07118659302|10.066873553554|9.929859959593|9.8798443338502|9.7687154369474|9.6842575305992|9.6842575305992|9.6842575305992|9.6842575305992|9.6180643764132|9.6067458453729|9.6067458453729|9.3752733141134|-10.475266236732|-10.475266236732|-10.475266236732|-10.475266236732|-10.475266236732|-10.475266236732|-10.475266236732|-10.804184828279|-10.844494975009|-10.844494975009|-10.844494975009|-10.844494975009|-10.844494975009|-10.844494975009|-11.238635908428|-11.238635908428|-11.261817228863|-11.510908511027|-11.926564643498|-12.106183208487|-12.322695207034|-12.322695207034|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.344262172051|-12.621402582932|12.014340447568|12.014340447568|12.014340447568|12.014340447568|12.014340447568|12.014340447568|12.014340447568|12.014340447568|12.014340447568|12.014340447568||12.014340447568|11.847044520006|-12.439778668457||-12.439778668457|-12.439778668457|-12.439778668457|-12.439778668457||-12.439778668457|-12.439778668457|-12.439778668457|-12.439778668457|-12.439778668457|-12.44762819438|-12.44762819438|-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232||-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232|-12.473863418232|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.81664519776|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.783562900403|11.615069868144|11.513410729365|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319|-12.370555043319
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|-45.519597491526|-45.519597491526|-45.519597491526|-46.143997043264|-46.148882382327||-46.809870500491|-47.23874449192|-47.990272886869||-48.120708138997||-48.120708138997|-48.286896024871|-48.657662165085|-48.717957350854|-49.537664127|-49.537664127|-49.537664127|-49.537664127|-50.286919657433|-50.286919657433|-50.286919657433|-51.04657434539|-51.407305760692|-51.62756076953||-52.186178802353|-52.721209942684|-52.721209942684|-52.779121649911|51.291628410129|51.291628410129|51.291628410129|51.291628410129|50.629588182004|50.621763714189|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.47625087163|||-52.47625087163|-52.47625087163|-52.47625087163|-52.929168737168||-53.005280146194|-53.005280146194|-53.005280146194|-53.005280146194|-53.194755166982|-53.951514310762|-53.951514310762|-53.951514310762|-54.098157363659|-54.098157363659|-54.098157363659|-54.098157363659||-55.053507969916|-55.192786294156|-55.386429978668||-55.557939366131|-55.557939366131|-55.873264979023|-56.485849485021|55.467474209639|55.467474209639|55.467474209639|55.467474209639|54.719417399138|||54.655451620029||54.655451620029|54.433836447317||53.326485619632|53.150599403253|53.150599403253|52.135004686065|-54.77849768989|-54.77849768989|-54.77849768989|-54.77849768989|-54.77849768989|-55.664998365693||-55.711107599793|-56.279008189902||54.880307286378|54.880307286378|54.880307286378||54.880307286378|54.880307286378|54.880307286378|54.880307286378|54.880307286378|54.65470332054|54.65470332054|54.00432337987||||54.00432337987|54.00432337987|53.990524895245|53.990524895245|53.778360825175|53.042621062193|52.347358939817|51.960616525079||51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|-53.764237616122|-53.764237616122|-53.764237616122||-53.764237616122|-53.764237616122|-53.764237616122|-53.764237616122|-53.764237616122|-54.688042982486|52.106308693818|52.106308693818|52.106308693818|52.106308693818|52.106308693818|52.106308693818|52.106308693818|52.106308693818|51.329230356141|50.20469861552|-50.04725041501|-50.04725041501|-50.04725041501|-50.04725041501|-50.263613649124|-50.948458931969||-51.910779800008|-51.910779800008|-51.910779800008|-52.950865681514|-53.347983928797|-53.347983928797|-53.619983245131|-53.806150779308|-53.806150779308||-53.901279406615|-54.243553202912|-54.243553202912|53.098866851186|53.098866851186|53.098866851186|||53.098866851186|53.098866851186|53.098866851186|52.826518596383|52.053108949686|52.053108949686|51.697898409129|51.686552601126|51.085060522587|||50.172290190095|||||48.669211661412|48.451901846013||-48.998536096075|-48.998536096075|-48.998536096075|-48.998536096075|-48.998536096075|-49.234921567797|-49.234921567797|-49.355379127997||-49.355379127997|-49.355379127997|-49.41708779284|-49.606281903897||-49.606281903897||-50.029202624068|-50.234948924519|-50.234948924519|-50.234948924519|-50.367283133619|-50.367283133619|-50.367283133619|-50.47343366217||-50.47343366217|-50.47343366217|-51.037150463257|50.016140259492|50.016140259492|50.016140259492|50.016140259492|49.901267887472|49.212519832584|48.80280049215||48.408668230753|||-48.749326270657|-48.749326270657|-48.749326270657|-49.054806967396|48.491693921658|48.491693921658|48.491693921658
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|-108.35287040534|-108.35287040534|-108.35287040534|-108.61152123149|-108.89169151182|-111.13521397771|-115.53690606424|-116.69111359745|-116.69111359745|-116.69111359745|-116.69111359745||-117.30123809343|-118.66481587991|-118.66481587991|-118.66481587991|-118.66481587991|-118.66481587991|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421||-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-120.98742293097|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|||105.46736199398|105.46736199398|105.46736199398|105.46736199398|105.46736199398|105.46736199398|104.36217325729|104.36217325729|101.95796647118|-117.90738291873|-117.90738291873|-117.90738291873|-117.90738291873|-117.90738291873|-117.90738291873|-118.04491941592|-118.04491941592|-121.14990681698|-123.72334615745|-123.72334615745|-125.19816019312|-127.30143297768||-127.30143297768|111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|||111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|111.43604948666|106.65561693277|106.65561693277|106.44418195276|106.44418195276|106.44418195276|106.44418195276|106.44418195276|106.44418195276|103.17429819849|103.17429819849|101.39228419054|101.39228419054|100.25759467945|100.25759467945|100.25759467945|98.319548287497|-108.49437785751|-108.49437785751|-108.49437785751|-108.49437785751|-108.49437785751|-108.49437785751|-108.49437785751|-111.16708538937|-112.74176293399|-115.33307224938|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.75427077746|106.00641190714|105.81156642907|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|105.46476310668|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903|102.9019600903||102.9019600903|-111.37991158393|-111.37991158393|||-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-111.37991158393|-112.1665719022|-113.57396666095|-113.58723149689|-113.58723149689|-113.58723149689|-113.58723149689|-113.58723149689|-113.58723149689|-114.1657133857|-114.1657133857|-115.41199319053|-115.41199319053|-116.43543917358|-116.43543917358|-116.43543917358|-117.65424260608|-117.65424260608|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-117.73469756569|-120.78300077083|-121.96147170453|-121.96147170453
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|-72.392990779307|-72.392990779307|-72.392990779307|-72.392990779307|-72.469986914956|-76.005545085628|-77.517269604691|-79.255299560768|72.731209066061|72.731209066061|72.731209066061||72.731209066061|71.118014311953|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-79.1081076459|-80.109004850289||-80.887785455806|-81.291987230626|-82.079983183905|-83.841648151658|-86.124051043482|-86.304502007135|80.443247881828|80.443247881828|80.443247881828|80.443247881828|80.443247881828|80.326220502785|78.394689549264|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.200788352552|77.200788352552|77.153098050823|76.853439905103|76.61127620478|75.720877708545|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-85.360142481972|-85.639043980891|-86.058662182815|-86.289164901607|-86.289164901607|-86.289164901607|||-86.831020965436|-86.982687462545|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.295511648583|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-89.655312471705||-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|||-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-91.14906334724|-91.920597559525|-91.920597559525|-91.920597559525|-91.920597559525|-91.920597559525|-91.920597559525|-91.920597559525|-91.920597559525|-93.833993388893|-94.826662542292|-96.007399349156|-97.110369434993|-97.110369434993|-99.08052037212|-99.08052037212|-99.08052037212|-99.08052037212|-99.117243586345|-99.430286842766|-99.624008702771|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|94.028610922504|93.088455970208|92.908841644617|92.908841644617|92.908841644617|92.908841644617|92.908841644617|92.908841644617||91.748713108006|91.607520917702|91.607520917702|||91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|91.607520917702|90.497914901098|89.825460662136|89.33940022708|88.754891853874|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429|-94.904992594429
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.501292358257|-26.063658116501|-26.187398776127|-26.833219696761|-27.665800069969|-27.895333156764|-28.814259698854||-29.03695559818|-29.769393977395|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|28.294612796726|28.294612796726||28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|27.705125923093|27.247361946035|27.110958629105|26.814953332978|25.949948741151|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-29.135945965613|27.704505733025|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|26.814122737648|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.663990648136|-29.445545999591|-29.573204867124|-29.573204867124|-29.679320786641|-29.679320786641|-29.679320786641|-29.679320786641|-29.754801933684|-29.845768173303|-29.845768173303|-29.845768173303|-29.845768173303|-29.845768173303|-29.999305204553|-29.999305204553|-29.999305204553|-30.906450329006|29.265055380728|29.240096903177|29.240096903177|29.240096903177|||28.794552008677|28.605495449408|28.605495449408|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.773060985333|-29.992984904847|-29.992984904847|-29.992984904847|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895||-30.00329454895|-30.00329454895|-30.00329454895|-30.773105817329|-30.988157851243|-30.988157851243|-30.988157851243|-30.988157851243|-30.988157851243|||-30.988157851243|-30.988157851243|-30.988157851243|-31.139174224614|-31.139174224614|-31.139174224614|-31.351860313149|-31.579764872093|-31.579764872093|-31.809738827302|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208||29.907121941208|29.907121941208|29.360691808726|-31.663958499313|-31.663958499313|-31.663958499313|-31.663958499313|-32.798841526641|-33.86974001755|-33.86974001755|-33.86974001755|-33.86974001755|-33.86974001755|-33.86974001755|-34.888600782439|-35.240112997741|-35.637348945108|34.231807897391|34.231807897391|34.231807897391|34.231807897391|34.231807897391|34.231807897391|34.231807897391|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.847820740402|-35.893688923187|-35.926321831088|-36.051470269474|-37.35163295458|36.1609139355|36.1609139355|36.1609139355|36.1609139355|36.1609139355|36.1609139355|36.1609139355|36.1609139355|36.1609139355|36.1609139355|35.941254169359|35.941254169359|35.573616591443|||35.015128232096|34.672362752595||||33.826513974577|-35.23255665735|-35.23255665735|-35.23255665735|-35.23255665735|-35.23255665735|-35.23255665735|-35.53247681316|-35.53247681316|-36.202753710043|-36.522868633766|-36.522868633766|-36.522868633766|-36.522868633766|-36.522868633766|-36.893743409602|-37.171937613452|-37.238301328023|-37.238301328023|-37.238301328023|-37.238301328023|-37.238301328023|-37.465803892033|-37.465803892033|-38.077163787723|-38.077163787723|-38.077163787723|-38.077404759592|-38.34711665386|-39.121795858212|37.969115136655|37.527300673983|37.527300673983|37.502558211774|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.906694187188|36.151883617003|35.904868990138|35.602634754396|35.504626981447
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.6974018522584|6.6957242431998|6.6913604143328|6.6901225649722|6.6851363274132|6.6782070368169|6.6741190188062|6.6684656400296|6.6621841080556|6.6577044468864|6.6491161962068|6.6406847260303|6.6338162446361|6.622573749262|6.6086930610934|6.5968812680022|6.5826459169141|6.5693286789514|6.5534207173031|6.5332453855587|6.5119393808657|6.488266042318|6.4644621516223|6.4394024108246|6.4046138894111|6.3665156774554|6.3272395324744|6.2805437458927|6.1786600631006|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.8981823222374|5.7860359634001|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.7379680505729|5.7379680505729|||5.7379680505729|5.6466313061158|5.6432014766711|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.5856855587919|5.5856855587919|5.5856855587919|5.4793729734376|5.4631922191994|5.4002132886667|5.3327370742977|5.2627636701995|5.1486261984964|5.1270847211569|5.1156495026183|4.9641044909366|4.9641044909366|4.7456714637421|-5.3586421083524|-5.3586421083524|-5.3586421083524|-5.3586421083524|-5.5471577457933|-5.7168419948716|-5.7812134812826|-5.8963480073604|-5.9178866896799|-5.9231625498286|-5.9231625498286|5.5275802852013|5.5275802852013|5.5275802852013|5.5275802852013|5.5275802852013|5.5275802852013|-5.7826916165332|-5.7826916165332|-5.7826916165332|-5.7826916165332|-5.7826916165332|-5.7826916165332|-5.7826916165332|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.559376446503|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5391687555913|5.5087983259232||-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324||-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7923255208324|-5.7928616739192|-5.8059640420637|-5.8059640420637|-5.8059640420637|-5.8059640420637|-5.8059640420637|-5.8059640420637|-5.8059640420637|-5.8678258011323|-5.8678258011323|-5.9861951480951|-5.9891060337586|-5.9892673635737|-5.9892673635737|-5.9892673635737|-6.055852614537|-6.1279972496042|-6.1279972496042|-6.1474970912944|-6.1560558406101|-6.1560558406101|-6.1560558406101|-6.2978398366754|-6.3314886406599|-6.609987240758|-6.7638747755316|-6.8542004989613|-6.8542004989613|-6.8542004989613|-6.8542004989613|-6.9616115807415|-6.9973462156588|-7.0376070927839|-7.0820634311283|-7.1687390392737|7.0179538310627|7.0179538310627|7.0179538310627|7.0179538310627
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.603289653761|-55.333654670696|-55.398504765807|-55.716670283541|-56.921302858177|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.07947433378|50.07947433378|49.304972202532|48.183302913499|47.420335171832|46.994817281446|46.485907369942|45.82511224517|45.82511224517|45.82511224517|45.175126073192|44.744582491264|43.465092055384|41.260104462376|39.456781701767|38.222143311509|38.222143311509|38.222143311509|37.926595246361|37.926595246361|36.933995074217|-43.096211569669|-43.096211569669|-43.096211569669|-43.096211569669|-43.096211569669|-43.395790887279|-45.293602806669|-45.293602806669|-45.293602806669|-45.293602806669|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.275332883013|-46.348145859123|-47.399051234326|41.192599924393|41.192599924393|41.192599924393|40.461777854836|40.426420610123|40.396446931721|40.396446931721|39.672719677688|38.371259346422|38.371259346422|37.766954040988|36.9089943092|36.9089943092|36.9089943092|36.9089943092|36.9089943092|35.16609623739|35.16609623739|35.16609623739|35.16609623739|34.740106930433|34.452873486104|34.452873486104|34.452873486104|34.452873486104|34.452873486104|34.452873486104|34.452873486104|33.262083126243|33.193424093653|32.077139602689|31.595710474681|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|||31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|30.080841129819|28.849188590981|28.849188590981|28.097458022291|28.097458022291|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-36.01569359047|-39.403548582205|-40.317831842777|-42.255922998186|-44.734359861741|-45.343830592653|-45.343830592653|-45.343830592653|-45.343830592653|-45.626477249486|-45.716186755258|-45.716186755258|-45.716186755258|-45.716186755258|-45.716186755258|-47.28536600643|-47.28536600643|-47.28536600643|-47.28536600643|-47.597629701359|-47.952920873146|-49.122688460329|-49.607235738265|-49.607235738265|-49.607235738265|-49.607235738265|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|44.38731529995|43.488683200371|41.998537991324|40.326152348827||40.271449296788|40.271449296788|40.271449296788|40.271449296788||40.271449296788|40.271449296788|40.271449296788|40.271449296788|40.271449296788|40.271449296788|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-45.308376434257|-46.787087046229|-48.577317329604|-49.797921706079|-49.797921706079|-49.981024584106|-51.748359928453|-52.962065866616|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463|-54.043826373463
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|12.10942540377|11.694360947274|11.544845766119|-12.612599023505|-12.612599023505|-12.612599023505|-13.025109538683|-13.477344205257|-13.740937738812|12.927244790763|12.927244790763||12.927244790763|12.927244790763|12.927244790763|12.927244790763|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.639279832327|-13.639279832327|-13.639279832327|-13.720866615997||-14.087629299944|-14.243477377169|-14.390773996002|-14.390773996002|-14.518637957713|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.817570239653|-14.958411515145|-15.086012642018|-15.268931410827|-15.268931410827|-15.268931410827|-15.268931410827|-15.489924137369|-15.630832539389|-15.630832539389|-15.843687087297|-15.843687087297|-15.843687087297|-15.843687087297|-15.843687087297|-15.846874376138|-15.974304777604|-16.016450094097|-16.016611071553|-16.090123198789|-16.231248085545|-16.269164607312|-16.280203039|-16.280203039|-16.414114138097|-16.554571836757|-16.607064003767|-16.607064003767|-16.721561677582|-16.721561677582|-16.721561677582|-18.087846870033|16.36906028367|16.258400128692|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-17.078229584749|-17.078229584749|-17.078229584749|-17.078229584749|-17.088457026511|-17.088457026511|-17.088457026511|-17.154396073057|||-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.217895541043|-17.44710523271|-17.612339567072|-17.633853504043|-17.633853504043|-17.633853504043|-17.825930114858|-17.825930114858|-18.071034215416|17.31972528712|17.31972528712|17.31972528712|17.31972528712||17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|||17.24636158696|16.544527670526|16.544527670526|16.544527670526|16.34114185614|15.970156948242|15.760105623839|15.760105623839|15.760105623839|15.604565884004|15.604565884004|15.604565884004|15.604565884004|15.604565884004|15.431740205962|15.091339480896|15.091339480896|15.091339480896|15.091339480896|15.091339480896|15.091339480896|15.091339480896|14.68815484314|14.529061320411|-15.644005023084|-15.644005023084|-15.644005023084|-15.644005023084|-15.644005023084|-16.075005437094|-16.082946379445|-16.082946379445|-16.082946379445|-16.082946379445|-16.082946379445|-16.082946379445|-16.210790854943|-16.210790854943|-16.210790854943|-16.564212090718|15.223828085837|15.223828085837|15.223828085837|15.223828085837|15.223828085837|15.168781799758|15.168781799758|15.168781799758|15.168781799758|15.168781799758|15.085285886674|15.085285886674|-15.895639481413|-15.895639481413|-15.895639481413|-15.895639481413|-15.895639481413|-15.937932348105|-16.119369400709|15.143617737478|15.143617737478|15.029386217138|15.029386217138|15.029386217138|15.029383987748|15.029383987748|15.029383987748|14.970426818357|14.606029321337|14.379541869988|14.379541869988|14.318837004213|14.318837004213||14.318837004213|14.318837004213|14.318837004213|||14.004818789725|13.857577448162|13.472863282398|13.424042190949|13.424042190949|13.424042190949|13.424042190949|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.14039075476|-14.150245142125|-14.150245142125|-14.150245142125|-14.150245142125|-14.150245142125|-14.32471709797|-14.414685308372|-14.761872886988|-14.965969747275|-15.27052216394|-15.407246747097|-15.520274390204|-15.545863292812|-15.545863292812|-15.545863292812|-15.628350497027|-15.628350497027|-15.648893791691|-15.648893791691|-15.648893791691|-15.648893791691|-15.728263939182|-15.728263939182|-15.869737718679|-15.894153381032|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803|-16.013252661803
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-26.250856393699|-26.482405494178|-26.482405494178|-26.482405494178||-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.521561541518|-26.787112912966|-26.787112912966|-27.099015034385|-27.452238388799|-28.519154464693|-29.030171089141||-29.257915002904|-29.257915002904|-29.257915002904|-29.257915002904|-29.257915002904|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.581965028177|25.424465053053|25.424465053053|25.424465053053|24.792425741349|24.792425741349|24.629692484695|24.629692484695|24.629692484695|24.458546031138|23.456163685212|22.26573667779|22.24137412458|22.090970478117|21.91552369866|-24.592059864834|-24.592059864834|-24.592059864834|-24.592059864834|-24.592059864834|-24.678955358747|-24.864395771296|-25.037105836108|-25.6645622139|-25.700043543543|-25.700043543543|-25.700043543543|-26.493381244569|-27.067645848491|-27.596272694511|-27.930303188874|-28.827003793268|-29.301458976926|-29.301458976926|-29.301458976926|-29.539399092133|-30.329333244358|-30.538400117637|-30.538400117637|-30.538400117637|-30.972666890622|-31.548518771596|-32.532242159786|-33.633603260188|31.926899311264|31.926899311264|31.926899311264|31.926899311264|31.926899311264|||31.251046842655|31.251046842655|31.038940317455|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-34.547593666156|-34.547593666156|-35.198437771355|-36.598264465901|-39.931403012378|-39.987878516967|-39.987878516967||-39.987878516967|-39.987878516967|-39.987878516967|-39.987878516967|-40.566533092719|37.810206961655|37.810206961655|37.42356340093|37.366376641725|||37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.307642357586|36.549602288933|35.647038294615|35.647038294615|33.415599639484|32.44955466331|32.007283773036|31.903648365439|31.329936143426|31.329936143426|30.45659544365|29.360660790254|-33.730260274961|-33.730260274961|-33.730260274961|-35.359177905271|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|32.39236008395|31.404846580704|30.408901580364|30.408901580364|30.408901580364|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.489895508756|-33.494329423893|-34.713699838837|31.875404289611|31.875404289611|31.875404289611|31.338227514037|30.745809612019|30.332009060894|29.082233675889|28.231370670455|27.908189701656|27.646877420853|27.617626188359|27.617626188359|26.731806117253||26.064229256529|25.738033460929|25.410037331398|||25.225596327049|24.787329773618|24.617709764515|24.617709764515|24.617709764515|24.617709764515|24.617709764515|24.617709764515|24.617709764515|24.617709764515|-26.460733644284|-26.460733644284|-26.460733644284|-26.460733644284|-26.460733644284|-26.755814490624|-27.042627024972|-27.042627024972|-27.042627024972|-27.465141270253|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-27.618347852336|-28.016154974231|-28.016154974231|-28.016154974231|-28.919061892042|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009|-29.114808259009
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|-119.67510569562|-119.67510569562|-121.22908476566|-121.22908476566|-121.22908476566|-124.19898519223|-125.70442443098|-126.62027946772|-126.62027946772|-129.06142061354|-130.92379907106|-131.28755986398|-133.1750619379|-134.47784524133|-136.79760768866|-137.30362069666|-137.30362069666|-137.30362069666|-137.30362069666|-138.07624665962|-141.52915829272|-144.17128699191|-145.35143389048|-147.0738147557|-149.57645880516|-152.58143256398|-152.58143256398|-154.18448496611|-154.18448496611|-154.18448496611|-155.13276429476|-155.88639561668|-159.00155509329|-160.31839522627|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-161.70481794904|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|144.06504063227|141.91363643838|141.91363643838|140.93181572173|139.19646750792|138.20718544175|137.20243081174|135.7971361911|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436||-150.23437620436|-151.8548627036|-155.3473680217|-155.3473680217|-166.3526274053|-168.31101248979|-168.31101248979|-168.31101248979|-168.31101248979|-173.76778945128|-174.76263019648|-174.76263019648|-174.76263019648||-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648||-174.76263019648|-177.74181845019|-184.55202168701|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-186.60251923712|-186.81391314569|-191.14878611104|172.26872742539|172.26872742539|172.26872742539|172.26872742539|172.26872742539|172.12081350624|170.52312357492|168.19089887842|168.19089887842|165.99864335983|165.99864335983|165.73738083275|163.28597412542|162.26394752762|||162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|161.93772066193|160.36414186775|158.66015373136|157.12239388256|156.72488497395|154.11654174216|152.59615376136|150.10684090347|149.71872076161|149.36524427343|143.77310472032|143.77310472032|143.77310472032|131.55900812702|129.19259429954|129.19259429954|-145.93359628493|-145.93359628493|-145.93359628493|-145.93359628493|-145.93359628493|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-149.69985830965|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-152.31784398059|-153.52948176196|-153.52948176196|-153.52948176196|-154.78831595106|-159.04812663046|-161.48125757605|-163.67362122437|-163.85958083361|-165.16064096258|-167.48960140862|-171.23288926723|-171.59036752076|-171.59036752076|-171.59036752076|-171.59036752076||-171.59036752076|-171.59036752076|-171.59036752076||-171.59036752076|-171.59036752076|-171.59036752076|-171.59036752076||-171.59036752076|-171.59036752076|-171.59036752076|-171.59036752076|-173.13374372424|-173.60029580786|-173.60029580786|-174.96699754612|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-178.86131053769|-179.22367854476|-180.33741840124|-181.9082489411|-183.22027592305|-187.58919699594|171.95565988682|171.95565988682|171.95565988682|171.95565988682|171.95565988682|170.60629317123|169.86949956955|169.86949956955|168.93104319352|168.93104319352|168.93104319352|168.93104319352|168.2067268665|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808|-183.34633310808
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-536.03186368468|-542.31318187187|-553.17312726041|-553.17312726041|-553.17312726041|-553.17312726041|-553.17312726041|-558.90115302426|-571.59923578217|448.95714539393|448.95714539393||448.95714539393|448.95714539393|448.95714539393|448.95714539393|406.50349054187|365.17054504652|361.63393894058|339.49566857927|-429.52781783863|-429.52781783863|-429.52781783863|-429.52781783863|-429.52781783863|-441.00417207261||-441.00417207261|-441.00417207261|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-445.98058583242|-469.25620648046|-491.38420553143|-491.38420553143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-506.63287424911|-516.43349959971|-524.9816662219|-529.09074024656|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-550.91108773793|-559.9012085977|-566.00892942798|-566.00892942798|-566.00892942798|-566.00892942798|-566.41911558468|-566.41911558468|-566.41911558468|-566.41911558468|-581.31499098412|-581.31499098412|-581.31499098412|-581.31499098412|-614.86666275254|-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|||-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|-694.95243358806|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-702.10186140492|-702.10186140492|-702.10186140492|-714.22429044991|-726.8975720421|-726.8975720421|-726.8975720421||-726.8975720421|-726.8975720421|-741.66396893567|-763.62663215075|-782.58514683416|-799.3396027107|-813.45734665338|-825.61927405931|-845.13252673257|||-855.75836303619|-868.51817626851|-915.33131239036|-921.70145821151|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|784.20913395636|783.13459274231|748.48715153372|748.48715153372|706.16740524146|647.29044375787|-765.30202140242|-765.30202140242|-765.30202140242|-765.30202140242|-767.66891266936|-774.74323629929|-779.05914534013|-812.74350567307|-834.65945074785|-842.04173709318|-842.04173709318|-842.04173709318|-842.04173709318|-853.49081899242|-859.68686377495|-859.68686377495|-859.68686377495|-859.68686377495|-885.42984863883|-930.36649848759|-960.96277609733|-978.40308455258|-999.75342728065|-1021.8871292159|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1031.8783594843|-1054.3092883159|-1061.6880920253|-1103.3867797677|-1143.8741997419|-1167.3857346307|-1211.472810614|1114.5790027169|1114.5790027169|1114.5790027169|1114.5790027169|1114.5790027169|1114.5790027169|1114.5790027169|1114.5790027169|1114.5790027169|1112.032225241|1108.3691391567||1107.7434879518|1099.6594310576|1095.5795445156|||1095.5795445156|1090.6969685377|1090.6969685377|1089.9831361574|1087.0669828832|1082.5744254258|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1080.7504780639|1078.3338645154|1063.2598494616|1021.1541351377|1021.1541351377|994.06015015305|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|992.05813443567|965.89238990573|955.73595623206|949.20286084136|949.20286084136
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-79.559211129049|-79.559211129049|-79.559211129049|-80.493566480057|-81.062295665097|-83.219218507687|-83.51579800279|-83.798109909242|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-85.992587028529|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.544100719417|-87.237893587709|-87.960976949887|-87.960976949887|-87.992753946733|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|78.542544553249|78.025053657392|77.963949695008|76.834942410143|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391||-84.718060381391|-87.000624426182|-88.389041050933|-88.389041050933|-89.193381742925|-89.899598777663|-89.899598777663|-89.899598777663|-90.985662341528|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201||-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201||-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.370793666415|-92.429248153727|82.159390578592|82.159390578592|82.159390578592|82.159390578592|81.92432354327|81.790218546017|81.790218546017|81.228018656952|81.002800942918|81.002800942918|79.811174983179|79.811174983179|79.120754898031|77.014725460431|76.706451939238|||76.706451939238|76.012720901318|75.918481840699|75.918481840699|74.792756837837|73.411395808318|72.023770831535|71.237522891836|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|70.481266946895|69.759741645503|67.816375791418|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.809176550895|-76.809176550895|-76.809176550895|-76.809176550895|-76.809176550895|-76.809176550895|-78.733551862541|-78.733551862541|-80.20116899047|-82.370743407515|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.597189760176|-82.944099479216|-83.175171295499|-83.175171295499|-83.175171295499|-83.35852645911|-85.25113788222|79.036441495259|79.036441495259|79.036441495259|79.036441495259|79.036441495259|79.036441495259||78.565978906576|78.565978906576|78.447452043316||78.447452043316|78.447452043316|78.447452043316|-83.852333532028||-83.852333532028|-83.852333532028|-83.852333532028|-83.852333532028|-83.852333532028|-83.852333532028|-83.852333532028|-84.152590524546|-85.186210591916|-85.312457569577|-85.598894727335|-85.598894727335|-85.598894727335|-85.598894727335|-85.598894727335|-85.598894727335|-85.598894727335|-85.598894727335|-87.109880063386|-87.283204393752|-90.506337198028|-92.062594343566|84.244930672352|84.244930672352|84.244930672352|82.514921690713|82.514921690713|82.514921690713|82.514921690713|82.514921690713|82.514921690713|82.514921690713|82.514921690713|82.514921690713|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481|-86.866305410481
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.949396937999|-21.287663082185|-21.517671377942|-21.517671377942|-21.56741278203|-22.047681729348|-22.522423974178|-22.892234496322|-22.892234496322|-22.892234496322|-23.21374566963|-23.21374566963|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-24.076839530802|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604||22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|21.948390644773|21.948390644773|21.948390644773|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.919698948365|-25.8663323132|23.306356653859|23.306356653859|23.306356653859|23.306356653859|23.306356653859|22.977062897869|22.845632900657|22.845632900657|21.56070249816|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-24.242907680457|-24.275453423333|-24.301613753451|-24.675127498986|-25.386823704068|-25.386823704068|-25.773138101702|-25.966010133124|-25.966010133124|-25.966010133124|-25.966010133124|-26.679378405193|-26.679378405193|-26.679378405193|-26.679378405193|-26.679378405193|-26.679378405193|||-27.008245339339|-27.008245339339|-27.454716963178|-27.784129666626|-28.236949684369|-28.236949684369|-28.444388762832|-29.235986806419|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-30.600719404199|-31.69743070482|-31.69743070482|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-32.384572878855|-33.977302541752|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.202842962624|-34.580497692822|-34.580497692822|-34.580497692822|-34.580497692822|-34.580497692822|-34.904996499749|-35.708885415099|-36.885428463642|-37.322629759862|-37.322629759862|-38.400698792221|-39.090776588389|-39.225307201753|-40.282736551695|-40.282736551695|-40.282736551695||-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695||-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.282736551695|-40.749551187245|-40.749551187245|-41.006167502633|-42.01129669109|-42.255884847806|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|38.049104963571|37.150114998586|35.947905630278|-40.562314373672|-40.562314373672|-40.562314373672
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|12.511789263038|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.918171283184|-14.294634629817|-14.404038219023|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.69084439075|-14.814271341827|-14.88585740887|-15.315396964141|-15.433480317793|-15.433480317793|-15.433480317793|-15.651644608932|-15.661830836632|-15.661830836632|-15.661830836632|-15.730923632889|-15.946581659614|14.360440068067|14.360440068067|14.360440068067|14.360440068067|14.347155840994|14.221284583543|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.915292523461|-15.930978796312|-15.930978796312|-16.434420927177|-16.68430865401|-16.68430865401|-16.68430865401|-16.811454647051|-17.114949510347|-18.09105517892|-18.300061623564|-18.566023546632|-18.566023546632|-18.566023546632|-18.648915721505|-19.037684601246|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.845656568916|-19.99184097969|-20.379823416731|-21.006470382502|-21.657189780132|-21.919655090853|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|19.974974965905|19.974974965905|||19.733304076565|19.648116488338|19.419278986513|19.419278986513|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.047785931743|18.830873575383|18.542638026536|17.990708469086|17.804120406766|17.603467368704|16.952741834435|16.686380197508|16.45153342563|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154|15.494446810529|15.018274157628|-17.961917725554|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.200212127271|-18.213166257155|-18.213166257155|-18.213166257155|-18.213166257155|-18.213166257155|-18.333588743095|-18.333588743095|-18.333588743095|-18.613987657632|-18.824431442779|-19.081589618834|-19.200655848353|-19.559617579612|-19.635195876226|-19.635195876226|-19.635195876226|-19.905772793144|18.241884829269|18.241884829269|17.986539233245|17.895043757798|17.64560318351|17.262893256879|16.753214581516|16.584585028552|16.584585028552|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.570835494388|16.348193250307|16.348193250307|16.02021385366|15.704682203733||15.624321975794|15.624321975794|15.624321975794|15.624321975794|15.624321975794|15.624321975794|15.624321975794|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.461342457523|15.343712625228|15.326348738894|15.220386881547
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|-1877.0580039885|-1877.0580039885|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015||1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015||1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1660.3287231857|1628.6985813175|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1586.4007911578|1520.9786351406|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1473.1898281846|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1858.7054391239|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1943.4522197646|-2004.691343087|-2061.415362219|-2099.6115244274|-2150.429471586|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|||-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2152.1025715703|-2227.6695239669|-2252.8550266299|-2290.7833629222|-2303.1769912619|-2303.1769912619|-2319.7522125132|-2344.0768055719||-2344.0768055719|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|||1991.6010768607|1988.2326157212|1988.2326157212|1988.2326157212|1827.1917708317|1797.4131383807|1791.8284934134|1791.8284934134|1750.0598925243|1750.0598925243|1732.5665472492|1662.0183858324|1615.2998117367|1615.2998117367|1615.2998117367|1615.2998117367|1615.2998117367|1598.1109019297|1570.6787799219|1520.7541999132|1473.0602221258|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1778.8360638995|-1866.1511821105|-1924.9457579006|-1937.4947628402|-1937.4947628402|-1954.438625378|-1969.5674143243|-1969.5674143243|-2021.0749319315|-2035.0832577016|-2053.4258418907|-2117.2898487371|-2144.6108996384|-2153.1065795679|-2164.4739583089|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2174.5755364943|-2185.5031185868|-2185.5031185868|-2185.5031185868|-2185.5031185868|-2185.5031185868|-2349.4479095409|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|2003.9621791707|1997.3607150256|1997.3607150256|1933.1785722506||1913.4799839285|1913.4799839285|1913.4799839285|||1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1913.4799839285|1882.8595416046|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2132.0424812217|-2138.1673478773|-2138.1673478773|-2138.1673478773|-2209.2181686484|-2214.1041246523|-2214.1041246523|-2214.1041246523|-2214.1041246523|-2214.1041246523|-2214.1041246523|-2214.1041246523|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657|-2217.4683276657
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|-5.1536929082616|-5.1536929082616|-5.2968810346108|-5.3193119660993|-5.3264579658133|-5.4213060926044|-5.4213060926044|-5.5814511059218|-5.7077236703693|-5.8452482280532|-5.9213988156816||-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9632207918719|-6.2626801273651|-6.2626801273651|-6.3452958575285|-6.3452958575285|-6.3452958575285|-6.3452958575285||-6.5361533660179|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0429074086593|5.9965637831607|5.9561819664547|5.909853884211|5.909853884211|5.7803934113083|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2777452201235|-6.2777452201235|-6.3902722962021|-6.413731449342|-6.413731449342|-6.4563680947889|-6.5859645010221|-6.7552029764196|-6.7552029764196|-6.8807809789469|-7.205312353537|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.4346085670762|7.1132460584621|7.1132460584621|7.1132460584621|7.0719399706501|-7.5669757967221|||-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5738619836423|-7.6631801693807|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.8630260559327|-7.9178067680207|-8.322563144455|7.3189312995487|7.3189312995487|7.3189312995487|7.3189312995487|7.2660347687993||7.0494827945799|6.8088697812922|6.6560739114411|6.6560739114411|6.5009106932527|6.5009106932527|6.5009106932527|6.4776789146933|6.3668651269843|||6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2346738202775|6.1701929948291|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-7.1909627210547|-7.4696747262493|-7.4696747262493|-7.4696747262493|-7.4696747262493|-7.4696747262493|-7.4696747262493|6.7593475693248|6.7593475693248|6.7593475693248|6.7593475693248|6.7593475693248|6.7593475693248|6.697608456985|6.6940228619887|6.6940228619887|6.6655811379037|6.513423450532|6.3333445028173|6.3333445028173|6.3333445028173|6.3333445028173|6.3333445028173|6.3226051281676|6.1201169966311|6.0681438493263|6.0681438493263|6.0681438493263|6.05989558307|6.05989558307|6.05989558307|6.05989558307|6.0324629699425|6.0324629699425|6.0324629699425|6.0219109243757|6.0219109243757|6.0219109243757|5.9382342703482|5.936371446466|5.8337463017035|5.796723795002|5.796723795002|5.7891373635059|||-6.0223637541664|-6.0223637541664||||-6.0223637541664|-6.0223637541664|-6.0223637541664|-6.0223637541664|-6.0820706906729|-6.0995229684438|-6.1694700147406|-6.2627442838633|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3407874833808|-6.3541822535591|-6.3541822535591|-6.5589359884897|-6.5589359884897|-6.5589359884897|-6.5589359884897|-6.6349287966268|-6.7054764936784|-6.7349737695432|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|6.1254085694864|5.9621206030928|-6.8139870861328|-6.8139870861328|-6.8144481347928|-6.8144481347928|-6.8144481347928|-6.8144481347928|-6.8144481347928|-6.8144481347928|-6.8144481347928|-6.888831368964|-6.9264791981833|-7.1738659294067|6.5160915047521|6.5160915047521
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|1858.0497061837|1855.3014720401|1850.7745917355|1850.7745917355|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518||1846.2879890841|1846.2879890841|1846.2879890841|1846.2879890841|1846.2879890841|1844.7644323157|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242||1844.1481942491|1843.2436225862|1843.2436225862|1843.2436225862|1837.7506722312|1834.411879736|1830.9020885956|1826.4467651062|1822.2741834514|1814.4157593904|1811.9232141454|1811.9232141454|1807.1502509602|1796.5002788447|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1784.7903152419|1784.7903152419|1774.322572491|1766.0250805455|1759.6146509541|1759.6146509541|1759.6146509541|1744.8244114334|1742.7173364884|1728.6859294316|1725.2065882573|1715.2018257655|1698.1130312325|1685.9589235917|1668.2876928797|1648.3196587552|1631.4662875058|1617.7403194509|1601.9336882787|1585.7737798909|1555.5877285246|1502.7641428051|1298.4046031168|1279.5515182927|1279.5515182927|1279.5515182927|1279.5515182927|1279.5515182927|1261.2794647697|1248.7856547571|1234.8433796634|1234.8433796634|||1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634||1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|||1234.8433796634|1234.8433796634|1234.1728850434|1234.1728850434|1234.1728850434|1234.1728850434|1228.8586526524|1223.7599496222|1223.7599496222|1223.7599496222|1223.7599496222|1223.7599496222|1216.3517896571|1216.3517896571|1213.2120859964|1213.2120859964|1199.6800955515|1178.866772835|1178.2666223232|1139.5193644303|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1294.2463721917|-1308.6555356787|-1308.6555356787|-1308.6555356787|-1308.6555356787|-1308.6555356787|-1308.6555356787|-1308.6555356787|-1331.9459158366|-1346.9056725442|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1350.2942375466|-1370.1733390275|1234.0399210206|1234.0399210206|1234.0399210206|1234.0399210206|1234.0399210206|1234.0399210206|1234.0399210206||1234.0399210206|1222.431021186|1200.8879495932|||-1339.2745667881|-1339.2745667881|-1339.2745667881|-1339.2745667881|-1339.2745667881|-1339.2745667881|-1339.2745667881|-1339.2745667881|-1342.1939630979|-1344.4987198739|-1344.4987198739|-1352.3874665265|-1371.1638354201|-1378.0709282446|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1387.8695345483|-1403.2863941813|-1416.3661758264|-1418.1441870619|-1435.0917670914|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725|-1441.5029823725
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.300440223286|-18.587454274042|17.285748206039|17.285748206039|17.285748206039|17.285748206039|17.285748206039|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.813138956102|-18.925368408662|-18.965223105199|-19.320250950045|-19.320250950045|-19.716698922257|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.365974234052|-20.728315987529|-20.78426166634|-20.931269180556|-21.232788628759|-21.3686140492|-21.3686140492|-21.3686140492|-21.441987139687|-21.441987139687|-21.441987139687|-21.441987139687|-21.441987139687|-21.584502015627|-21.759340716631|-21.759340716631|-22.038933490416|-22.601703245001|-22.744595190504|-22.779250763052|-22.779250763052|-22.779250763052|-22.915203887216|-23.029832485761|-23.029832485761|-23.029832485761|-23.096662657621|-23.449696374339|21.952934768021|21.786734683793|21.786734683793|21.585591313624|21.585591313624|21.538469287819|21.538469287819|21.480803142065|21.465211376078|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|20.410959172314|20.051049259046|||19.957055810501|19.957055810501|19.957055810501|19.957055810501|19.957055810501|19.957055810501|19.957055810501|19.957055810501|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.905277528371|19.636829259225|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-22.031355235349|-22.308183296268|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.345485972479|-22.561127343791|21.302268233729|21.302268233729|21.302268233729|21.302268233729|20.86960857757|20.839284171392|20.839284171392|20.809060402036|20.809060402036|20.633242734406|20.30536624201|20.30536624201|20.30536624201|20.083969553398|19.643197757323|19.561181737669|19.380050331584|19.380050331584|19.305154012565|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.505252695952|-20.586802868597|-20.586802868597|-20.586802868597|-20.586802868597|-20.586802868597|-20.586802868597|-20.682032249289|-20.682032249289|-20.871262707|-20.873758807983|-21.066113382805|-21.162974152553|-21.652358992881|-21.770209506691|-22.002437595461|-22.156589088543|-22.159062131361|-22.56954249642|-22.963301650923|-23.024245995329|-23.219414163909|-23.219414163909|-23.219414163909|-23.472427290106|-23.535930479374|-23.535930479374|-23.535930479374|-23.603869072322|-23.603869072322|-23.603869072322|-23.783019512447|-23.783019512447|-23.783019512447|-23.871092947364|-23.871092947364|-23.946505523432|-23.946505523432|-23.946505523432|-23.946505523432|-23.946505523432|-23.946505523432
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.13006803172|343.08289487248|342.45806109323|342.45806109323|342.21873936293|342.21873936293|342.21873936293|341.58787560902|341.58787560902|340.94088602553|339.23431916248|338.81591018054|338.36752979858|338.16835416802|337.94704791184|337.7511551234|337.51127289102|337.40043776085|336.75048640094|335.88942933438|335.54381037154|334.93756707949|334.26396342165|333.51551491295|||332.18390545883|331.77904473453|329.74598313602|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|327.78609386749|325.31788207498|324.43431463735|322.30146016563|318.83495573959|318.51106193288|318.12340214765|-261.11156791932|-261.11156791932|-261.11156791932|220.66944454191||220.66944454191|220.66944454191|220.66944454191|220.66944454191|220.66944454191|220.66944454191|218.90095162559|218.90095162559|218.90095162559|||218.90095162559|214.10707288504|210.01341804664|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-236.85840982693|-247.48267697513|-253.46093312803|-253.46093312803|-253.46093312803|-253.46093312803|-253.46093312803|-260.68965849946|-264.16072861431|-273.68970083394|-281.37744537104|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536|-285.91692981536||-285.91692981536|-285.91692981536|-285.91692981536|||-285.91692981536|-285.91692981536|-288.47769113007|-288.47769113007|-288.69743458897|-292.56252836633|-292.56252836633|-292.56252836633|-307.12503151814|264.2207235891|264.2207235891|264.2207235891|264.2207235891|264.2207235891|260.68969287678|259.15299330601|249.3499920197|-285.52825277467|-285.52825277467|-285.52825277467|-285.52825277467|-294.53139197185|-300.14599107984|-302.16221231093|-302.51356923437|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.02826535303|-304.3543367229|-304.3543367229|-304.3543367229|-304.3543367229|-304.3543367229|-306.06037413655
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|-8.8904489950551|-8.8904489950551|-8.8904489950551|-9.0842544454351|-9.3158384581423|-9.4564870485571|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498||-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.6364252618931|-9.6476335763144|-9.6476335763144|-9.6476335763144|-9.8795929219113|-10.042880670427||-10.430979190268|-10.55108789382|-11.434541849931|-11.746990950726|-12.204434165052|-12.677149252418|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|9.7536929045279|9.20965898414|8.9982592041796|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.648392241332|-12.045435897877|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|||-12.44160427916|-12.44160427916|-12.44160427916|-12.965115810633|-13.315683551629|-13.710759953216|-13.941036704333|-13.941036704333|-13.941036704333|-13.941036704333|-13.987587950297|-13.987587950297|-14.147320082528|-14.491466684189|-14.893296368748|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609||12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|||12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|12.042616579867|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935|11.813172137935||11.813172137935|11.813172137935|11.813172137935|||11.813172137935|11.799282944545|-16.042291492816|-16.042291492816|-16.042291492816|-16.552545912395|-16.636162209654|-16.725523842702|-16.725523842702|-16.725523842702|-16.725523842702|-16.725523842702|-16.725523842702|-17.083745207475|-17.083745207475|-17.287922131739|-17.287922131739|-17.287922131739|-17.287922131739|-17.287922131739|-17.287922131739|-17.434804426739|-17.434804426739|-17.434804426739|-17.77756048475|-18.525067290049|-19.203958885302|-19.203958885302|-19.203958885302|-19.203958885302|-19.203958885302|-19.203958885302|-19.203958885302|-19.481042535691|-19.678936913707|-19.865485141783|-20.22831656989|-20.678786449184|-20.678786449184|-21.037541050105|-21.213934203418|-21.544362587733|-21.544362587733|-21.856003449045|-21.856003449045|-21.94241113143|-21.94241113143|-22.034901507219|-22.347092060228|-22.347092060228
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|67.297862236588|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-72.068002882694|-73.225909298241|-73.225909298241|-73.225909298241|-73.225909298241|-73.225909298241|-73.225909298241|-73.225909298241|-74.062118178804|-74.507910020042|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731|-75.365549172731
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-55.5159476614|-55.907441388237|-56.147156038403|-57.187395191324|-57.584328651574|-57.862031089097|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.67422864272|-58.67422864272|-59.230096126213|-59.230096126213|-59.454319902428|-59.454319902428|-59.454319902428|-59.691468148577|-59.691468148577|-59.691468148577|-60.884408426668|-62.438231203717|-64.354147723165|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|56.805956332142|56.805956332142|56.805956332142|56.805956332142|56.805956332142|55.569951658177|54.46939090085|52.588211306731|52.245236989304|50.896896552211|50.896896552211|50.815441342599|49.71160297527|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-59.864975578032|-59.864975578032|-59.864975578032||-59.864975578032|-59.948863380974|-61.23444066176|-61.23444066176|-61.23444066176|-61.23444066176|-61.851348654836|-61.851348654836|-62.846498242583|56.40033697978|56.40033697978|56.40033697978|56.40033697978||56.40033697978|56.40033697978|56.40033697978|56.40033697978|56.40033697978|54.184819909106||53.955284826401|53.955284826401|53.955284826401|53.686892521401|53.686892521401|53.686892521401|52.084879570559|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-61.355566485205|-63.53613135584|-63.53613135584|-64.122755395137|-64.122755395137|-64.262482988767|-64.262482988767|-64.262482988767|-65.47442622972|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|||57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|55.668055784693|55.668055784693|55.668055784693|55.668055784693|55.668055784693|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-68.269954288733|-70.20764501081|-70.20764501081|-70.20764501081|-70.20764501081|-70.20764501081|-70.20764501081|-72.675486758732|-72.675486758732|-72.98387549032|-75.073747874512|-78.273612818468|-78.97933529138|-78.97933529138|-78.97933529138|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-79.404977464797|-82.736086156768|-84.570653150261|-85.695173473027|-86.25018969605|-88.501322545715|-90.866749630337|-90.866749630337|-90.866749630337|-90.866749630337|-93.493610022206|-99.542897990168||85.900746895427|85.900746895427|83.353605033683||-92.797476095498|-92.797476095498|-92.797476095498|-92.797476095498||-92.797476095498|-92.797476095498|-92.797476095498|-92.797476095498|-93.388860802453|-94.846434728355|-94.846434728355|-96.662701015175|-98.739116223323|-98.910160130183|-98.910160130183|-98.910160130183|-98.910160130183|-98.910160130183|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|87.321850472773|86.729836656081|84.522039626955|82.849493899742|81.128924987824|81.128924987824|81.128924987824|80.882309713524|80.882309713524|80.882309713524|79.311598518036|79.311598518036|79.311598518036|79.311598518036|79.311598518036|78.39344144148|76.695488456029|73.925542728921|73.520044424821|71.055609070249|69.350676151324|69.261859253831|67.104844971704
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.5922490377418|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918||5.4067637776395|5.3380707474837|5.2731010640612|5.2731010640612|5.2731010640612|5.2001124714205|5.1717916433888|5.0869908271981|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.7039476327475|-5.716231735201|-5.716231735201|-5.815812834602|-5.9070143528575|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-6.1482474940396|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.679771412787|5.6125238884127|-6.200005525655|-6.200005525655|-6.200005525655|-6.200005525655|-6.2011173503337|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2867381968917|-6.2867381968917|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|||-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.7319137206567|-6.9821775331042|-6.9821775331042|-7.1979751999667|-7.3438612283921|-7.4126235182259|-7.4518039949706|6.7554931143282|6.7554931143282|6.7554931143282|6.7554931143282|6.7554931143282|6.7554931143282|6.750548042562|6.6137628193579|6.6137628193579|6.5741808807278|6.3279786016571|6.231087541804|5.9797995358157|5.9797995358157|5.9658882650454|5.89432027966|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8699893496618|5.8299881906625|5.8105425538086|5.7272693516439|-6.0777519435046|-6.0777519435046|-6.0777519435046|-6.0777519435046|-6.0777519435046|-6.0777519435046|-6.0777519435046||-6.0777519435046|-6.0777519435046|-6.0777519435046|-6.0777519435046||-6.0777519435046|-6.0849402238261|-6.0849402238261|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.091248396874|-6.2724982410013|-6.3233312400778|-6.3892569577914|-6.4436189108669|-6.4762430912455|-6.5686033573636|-6.6412260098467|-6.6996957243824|-6.8029949865235|6.3693006323344|6.3693006323344|6.3693006323344|6.3358892916051|6.3165438968172|6.281726642105|6.281726642105|6.281726642105|6.26238409597|6.26238409597|6.26238409597|6.26238409597|6.26238409597|6.26238409597|6.1893154947661|6.0915379767537|6.0915379767537|6.0915379767537|6.0915379767537|6.0915379767537
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|-82.925252762956|-82.925252762956|-82.941388703632|-83.636275822639|-84.945236584344|-87.119106289191|-87.75007798544|-89.404379394299|-89.404379394299|-89.404379394299|-89.404379394299||-89.832643432359|-90.258492702622|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-92.028109291198|-92.028109291198|-93.436790390149|-94.018657599704||-94.141846999897|-94.141846999897|-94.141846999897|-95.285388268114|-97.372652359672|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.326169195073|87.62885537666|86.759701735222|86.759701735222|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.478537115682|85.138937225593|85.138937225593|84.265488773202|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-91.871891172285|-91.882578058443|-91.882578058443|-93.502865441863|-95.01032859139|-95.01032859139|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|||-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.644711615163|-96.690341023955|-97.165363864587|-97.165363864587|-97.333737033921|-99.46526150606|-101.15584527013|-102.62871806884|-103.17080166896|-103.77798075059||-103.77798075059|-103.77798075059|-104.74220354666|-105.90800394074|-107.18111498108|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|||-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-109.35914060589|-109.35914060589|-109.35914060589|-109.35914060589|-109.35914060589|-109.35914060589|-109.35914060589|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|101.56297939638|100.13108813343|98.623431598453|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542||91.854769956542|91.854769956542|91.854769956542|||91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|91.854769956542|-100.14395922954|-100.14395922954|-100.14395922954|-100.14395922954|-100.14395922954|-100.14395922954|-100.14395922954|-100.14395922954|-100.95439846576|-101.22710813484|-101.53324018552|93.038884492575|93.038884492575|93.038884492575|93.038884492575|93.038884492575
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.49816910023|-12.498521341157|-12.532245809582|-12.5469395659|-12.838821307556|-12.906468488261|-13.041075655139|-13.242306440315|-13.497563222206|-13.692292481834|-14.001991888079|-14.461704442578|-14.461704442578|-14.461704442578|-14.461704442578|-14.461704442578|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.715420575453|13.657344413248|13.657344413248|13.657344413248|13.657344413248||13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.487290012122|13.487290012122|13.487290012122|13.481432874204|13.353374130933|13.353374130933|13.196079345653|13.196079345653|13.027865670466|12.72485110312|12.703167565987|12.37366342977|12.37366342977|12.120839888662|12.120839888662|12.120839888662|12.120839888662|12.018711044623|11.930234222758|11.753593582961|11.458770461988|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.860313744618|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.266648214058|-13.560164523341|-13.921808013477|-13.921808013477|-14.090342107921|-14.190729907386|-14.190729907386|-14.190729907386|-14.306922121438|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|||13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|12.931862087144|12.931862087144|12.931862087144|12.927236798238|12.927236798238|12.616929428259|12.407735824148|12.407735824148|12.407735824148|12.277484628404|12.191649724868|12.045166441497|11.683517823282|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-14.049083433428|-14.154881917216|-14.154881917216|-14.154881917216|-14.154881917216|-14.154881917216|-14.154881917216|-14.154881917216|-14.154881917216|-14.388758088458|-14.412788629549|-14.412788629549|-14.412788629549|-14.412788629549|-14.412788629549|-14.927543163319|-14.973899815825|-14.973899815825|-14.973899815825|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.093460684481|-15.271623220116|-15.579661103995|-15.579661103995|-15.579661103995|-15.579661103995|-15.579661103995|-15.579661103995|-15.841730053412|-15.841730053412|-15.841730053412|-15.858666752849|-15.858666752849|-15.858666752849|-15.858666752849|-15.858666752849|-15.858666752849||-15.858666752849|-15.858666752849|-15.858666752849|-15.858666752849||-15.858666752849|-15.858666752849|-15.858666752849|-15.858666752849|-15.952963086272|-16.119584261518|-16.119584261518|-16.319538155244|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.349129802579|-16.637921737956|-16.679913281651|-16.923236369261|-17.409152083009|-17.460168472495|-17.623520921299|-17.911690154152|-17.969655688688|-18.12850595413|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.862665417879|15.718516406184|15.243906613595|14.864340592762
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|-24.188225224569|-24.188225224569|-24.188225224569|-24.367385284718|-24.748221495213|-25.225904573403|-25.367156785288|-25.718857334232|-26.090530819302|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.341032790307|24.153314935519|24.153314935519||-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.103497099986|-26.26652995236|-26.26652995236|-26.26652995236|-26.26652995236|-26.26652995236|-26.26652995236|-26.26652995236|-26.362410451386|-26.368904221467|-26.368904221467|-26.468371087105|-26.604855729243|-26.621661332069|-26.621661332069|-26.621661332069|-26.621661332069|-26.621661332069|-26.783699353443|-26.783699353443|-26.783699353443|-26.783699353443|-26.852372667802|-26.852372667802|-27.060088393437|-27.358397957735|-27.399438371694|-27.399438371694|-27.496556589378|-27.684837296879|-27.684837296879|-27.867080221543|-27.867080221543|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|||-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-27.927860238843|-28.332796285211|-29.253952659566|-29.557950087608|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|27.675739133054|-29.732846165886|-29.732846165886|-29.732846165886|-29.732846165886|-29.732846165886|-29.732846165886|-30.059652329806|28.704378718687|28.704378718687|28.704378718687|28.704378718687|28.704378718687|28.704378718687|28.704378718687|28.704378718687|28.704378718687|28.704378718687|28.704378718687|28.704378718687|28.704378718687|28.249452033384|28.249452033384||28.249452033384|28.249452033384|28.249452033384|28.249452033384||28.249452033384|28.249452033384|28.249452033384|28.249452033384|28.249452033384|28.249452033384|28.249452033384|28.249452033384|28.249452033384|28.249452033384|28.249452033384|28.145422104049|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.81120039297|27.674569877923|27.674569877923|27.674569877923|27.674569877923|27.674569877923|27.620669984089|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381|-28.657481624381
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.552724706899|-9.615805109089|-9.6688951657944|-9.6688951657944|-9.8804388230303|-10.144931972607|-10.212702579613||-10.235780525335|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.326772940644|-10.371989292495|-10.371989292495|-10.371989292495|-10.371989292495|-10.524432812126|-10.57103650878||-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|10.387052893838|10.387052893838|10.387052893838|10.387052893838|10.387052893838|10.280058781527|10.267842734548|10.194407642585|10.194407642585|10.194407642585|10.061563903206|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.445247583359|-10.466941600342|-10.488824002499|-10.502745943004|-10.502745943004|-10.526384120445|-10.658204561318|10.237272700773|10.237272700773|10.237272700773|10.237272700773|10.237272700773|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.640006731429|-10.640006731429|10.146767936237|10.146767936237|10.146767936237|10.146767936237|10.146767936237|10.090091099276|||10.090091099276|10.090091099276|10.090091099276|10.066767866891|-10.388110139584|-10.388110139584|-10.388110139584|-10.388110139584|-10.388110139584|-10.418455842044|-10.510114659281|-10.510114659281|-10.510114659281|-10.510114659281|-10.510114659281|9.8604544868368|9.8604544868368|9.8604544868368|9.8604544868368|9.8305048137128|9.7694498862624|-10.058879139419||-10.058879139419|-10.058879139419|-10.058879139419|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|||9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.5390086692409|9.4833440890818|9.4833440890818|9.4687156269848|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.2903806831738|-9.9217990077976|-9.9303321482345|-9.980471378688|9.4273138269193|9.4273138269193|9.4273138269193|-9.8274983605948|-9.9627759943634|-10.151417998277|-10.252686478256|-10.275207600725|-10.440786028055|-10.448651049035|-10.45516768815|-10.49725971797|-10.49725971797|-10.49725971797|-10.49725971797|-10.49725971797|-10.560288700559|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.566538066291|-10.690597607717|-10.713442195373|-10.713824498341|-10.842133135422|-10.842133135422|-10.842133135422|-10.842133135422|-10.874485515793|-10.874485515793|-10.969428300018|-11.04342969155|-11.04342969155|-11.204921491673|10.915649351855|10.915649351855|10.915649351855|10.792943408511||10.786604168704|10.729004915876|10.705005019156|||-10.969527636057|-10.969527636057|-10.969527636057|-10.969527636057|-11.0433635823|-11.266356540379|-11.266356540379|-11.266356540379|-11.351506843232|-11.47031222574|-11.47031222574||-11.47031222574|-11.47031222574|-11.47031222574|-11.47031222574|-11.47031222574|-11.47031222574|-11.514791448824|-11.533692693406|-11.533692693406|-11.738509619302|-11.738509619302|-11.745010336313|-11.794455961026|-11.899396370558|-11.992662534348|-12.16236871948|-12.16236871948|-12.16236871948|-12.16236871948|-12.16236871948|-12.200825170114|-12.200825170114|-12.312028411841|-12.432253470924|-12.432782109022|-12.432782109022|-12.456423794163|-12.56928855565|-12.56928855565|12.114262049547|12.114262049547|12.114262049547|12.114262049547|12.114262049547|12.114262049547|12.114262049547|11.963068159809|11.66684402455
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-141.86390872737|-145.31545295473|-147.01567840307|-155.89537514282|-169.87264345567||-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.93673839219|-170.93673839219||-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-172.06748601737|-173.65276529328|-175.5082296915|-175.5082296915|-179.0541736359|-183.45251928376|-185.78629354847|-185.78629354847|-185.78629354847|-186.88299279094|-189.46998961634|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-192.34560692586|-192.34560692586|-192.34560692586|-194.82622944291|-199.37756710797|-199.37756710797|-206.83507517477|-210.28341397864|-212.1354585182|-215.03729008271|-215.03729008271|||-215.03729008271|-215.03729008271|-215.03729008271|-215.03729008271|-215.03729008271|-217.7801218171|-217.7801218171|-217.7801218171|-217.7801218171|-217.7801218171|-218.46928214378|-218.46928214378|-220.49334231351|-220.49334231351|-220.49334231351|-221.52302036725|-221.52302036725|-227.29197121155|-230.86042574259|-231.9519460291|-237.54627431776|-237.54627431776||-237.54627431776|-237.54627431776|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|||-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-247.6219139112|-262.84453243822|222.03663864215|222.03663864215|222.03663864215|222.03663864215|222.03663864215|222.03663864215|219.01293182461|216.21868095977|216.21868095977|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.69324490567|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-268.99351534814|-269.4041742745|-269.4041742745|-271.49512104306|-271.49512104306|-271.49512104306|-271.49512104306|-271.49512104306|-271.63405227997|-271.63405227997|-281.727225037|-281.727225037|-283.88089592121|-283.88089592121|-284.3398843569|-294.64431442623|-301.73257429737|-303.47817296605|-312.36284626436|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782||-314.57443490782|-314.57443490782|-314.57443490782|||-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-314.57443490782|-316.11048323091|-317.57158423569|-317.57158423569|-317.96293376449|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-320.46677239287|-341.31335780739|-350.27483481963|-361.34250373408|-361.34250373408|-361.34250373408
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101||823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|||823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|822.7942159789|822.55469662804|817.76075232976|816.78972481085|811.8219164565|804.41324050722|803.68137834135|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|791.65293850969|788.67103855403|788.67103855403|788.67103855403|785.91486241238|785.91486241238|676.82174794384|676.82174794384|676.82174794384|676.82174794384|659.63527549316|625.76141721462|618.84601912735|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-719.03000165456|-739.84861905302|-757.06813046365|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|648.02692129265|645.24114244337|645.24114244337|645.24114244337|645.24114244337|645.24114244337||645.24114244337|-721.67884509611|-721.67884509611|||-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.67884509611|-721.92093899567|-730.5788211063|-748.75424567367|-756.81628493364|-757.23764460942|-764.62794455843|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481|-768.53321956481
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-146.96001479577|-146.96001479577|-146.96001479577|-149.47778794446|-151.10865547567|-153.36130637188|-153.36130637188|-157.2681219209|-161.67568864963|-165.78409460012|-168.27121944366|-169.0346889489|-172.80521096048|-174.57245899634|-176.62496139161|-179.15221674111|-179.15221674111|-179.15221674111|-179.15221674111|-179.15221674111|-180.56912360883|-181.60401119716|-181.60401119716|-181.60401119716|-186.96695372901|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|164.65815421926|162.78010906802|162.78010906802|162.78010906802|162.78010906802|160.82234663021|158.24148722325|158.24148722325|158.24148722325|153.00165399616|148.11294464607|147.88853925173|147.88853925173|147.88853925173|146.62288370771|146.62288370771|143.25875865798|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-162.47544601572|-162.47544601572|-163.58382551551|-164.58203699722|-165.11336732058|-174.27040847307|-175.29959172555|-175.29959172555|-175.29959172555||-175.29959172555|-175.29959172555|-175.29959172555|-175.29959172555|-175.29959172555|||-175.29959172555|-175.42523700574|-175.42523700574|-175.42523700574|-176.61693458401|-183.19658533559|-191.88838424783|-191.88838424783||-192.58709293053|-194.94086253404|-194.94086253404|-198.40095379352|-204.04550353686|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854||||-210.05020858854|-210.05020858854|-212.68911946714|-214.51012646821|-215.9668104082|-219.57423124376|-225.1324754298|-227.13886006235|-227.13886006235|-230.34873340261|-232.31067682114|-232.31067682114|-232.31067682114|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-234.14331935456|-234.14331935456|-239.44813329435|-244.3868147715|-247.94187589011|-247.94187589011|-247.94187589011|-247.94187589011|214.37516212882|214.37516212882|214.37516212882|214.37516212882|214.37516212882|214.37516212882|214.37516212882|214.37516212882|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|211.15163741074|208.50181934527|201.86313260586|198.26325802085|198.26325802085|198.26325802085|198.26325802085|198.26325802085|198.26325802085|195.90362002316|-221.61607225467||-221.61607225467|-221.61607225467|-221.61607225467|-221.61607225467||-221.61607225467|-221.61607225467|-221.61607225467|-221.61607225467|-221.61607225467|-221.61607225467|-221.61607225467|-227.25009879035|-227.25009879035|-227.25009879035|-229.33122298709|-229.33122298709|-229.33122298709|-229.33122298709|-234.7735804186|-236.63731157622|-241.71810665302|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|218.79773078664|217.58081198515|212.53423553906|208.67692837673|205.75214264081|204.8912696009
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|2.4419793440198|-2.4780984622986|-2.4780984622986|-2.4780984622986|-2.5831094034017|-2.5985104648604|-2.619455996303|-2.621242041387|-2.621242041387|-2.6341639463288|-2.6341639463288||-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|||-2.6793442713519|-2.6793442713519|-2.6793442713519||-2.7523825154592||-2.764600308224|-2.764600308224||-2.764600308224|-2.764600308224||2.6358266108757||2.6358266108757||||-2.7474396854134|-2.7474396854134||||||-2.7474396854134|-2.7474396854134|-2.7474396854134|-2.7474396854134|-2.7718514416802|-2.7718514416802|-2.7720570668233|-2.7776191085194|-2.833183064921|-2.833183064921|-2.833183064921|-2.833183064921|-2.833183064921|2.5621076830684|2.5621076830684|2.5621076830684|2.5049530409507|2.3648367085647|-2.7240704520332|-2.8163003903613|-2.9021115812975|-2.9414018031974|-2.9444465236553|||-3.0490650397935|-3.0490650397935|-3.0490650397935||-3.0800920864407|-3.0800920864407|-3.0800920864407||-3.1279407426242|-3.1279407426242|-3.18548964621|-3.3749330481045|3.1958417897175|3.1958417897175|3.1557132540754||||3.1201257505473|3.1059012555377|3.1059012555377|3.1059012555377|3.1059012555377|2.7790570549718||2.6656189155304||2.5934256957506|2.5934256957506|2.5934256957506||-2.756116531693|-2.756116531693|-2.808896707413|-2.808896707413|-2.850885323813|-2.9012059946087|||||||||-3.0812844721506||-3.1485905716544|-3.1485905716544|-3.1485905716544|||||-3.1909635549865|||-3.1909635549865|2.9906333170106||2.9906333170106|2.9906333170106|2.9906333170106|2.9906333170106|2.9617036671297|2.9596019676276|2.9596019676276|2.9596019676276|2.9596019676276|2.9596019676276|2.8276145920107|2.8276145920107||2.8276145920107|2.6857939014777|2.6852154477817|2.6850170277205|-3.0808727607928|-3.0808727607928|-3.0808727607928|-3.0808727607928|-3.2189697806264|-3.3369627239558|-3.3369627239558|-3.3846330910373|-3.3846330910373|-3.720314519212|-3.9294606365598|-3.9858711180173|-3.9858711180173|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1717522883573|-4.1845025380628|-4.2246694388408|-4.2854105700407|4.1543417388014|4.1543417388014|4.1543417388014|4.1543417388014|4.1543417388014|4.1543417388014|-4.3606203999992|-4.4326337406896|-4.6216487166906|-4.6501096351969|-4.7414551690803|4.580833496431|4.580833496431|4.4976482543454|4.4442757934449|4.4293061461843|4.351784622978|4.3384275572287||4.1660307929236|4.1462564518406||||4.0241741130036|4.001637506185|||||3.9457184518226|3.9457184518226|3.9457184518226|3.9457184518226|||3.9457184518226|||3.9457184518226|3.9457184518226||3.9457184518226||-4.0661200034529|-4.0661200034529|-4.0661200034529|-4.0661200034529|-4.0661200034529|||3.9477558054657|3.9477558054657|3.9477558054657|3.9477558054657|3.9477558054657|3.8639508527883|-4.0216242635353|-4.0216242635353|-4.0216242635353|-4.0294159213816|-4.0760176226072|3.9773668540637|3.9773668540637|3.723296484806|3.6848111820617|3.6848111820617|3.6848111820617|3.6848111820617|3.6848111820617|3.6848111820617|||3.6637901677466||3.5337669732147||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.521491106136|-25.557211937489|-27.377457687128|-28.252730551548|-29.083589226214|-30.141632920036|-30.141632920036|-30.141632920036|-30.141632920036|-30.44348047125|-30.673245624497|-30.673245624497|-30.673245624497|-30.673245624497|-30.673245624497|-30.925829149831|-31.167381094254|-31.167381094254|-31.29153569358|-31.907262411575|-31.994180139414|-32.23797791149|-32.517197107228|-32.688551557233|-32.995613244032|-33.459015690458|-33.546127993942|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-34.014572844572|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.265351191816|-34.265351191816|-34.265351191816|-34.265351191816|-34.265351191816|-34.294834657574|-34.574817176289|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-35.326634325788|-35.923859843174|-35.923859843174|-35.923859843174|-35.923859843174|-35.923859843174|-36.076510597776|-36.203843963997|-36.203843963997|-36.203843963997|-36.203843963997|-36.370937229148|-36.77604174719|-36.798380058184|-37.075975384066|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.395258535668|35.395258535668|35.151687006243|35.151687006243|35.151687006243|35.151687006243|35.151687006243|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-38.073582639951|-38.58731650275|-39.017068978019|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|||36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.740623036604|36.740623036604|36.740623036604|36.740623036604|36.740623036604|36.740623036604|36.725691839038|36.50910276393|35.765670076784|35.228522053225|34.167803383384|33.675175726379|33.675175726379|33.675175726379|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-36.388379514175|-36.388379514175|-36.992642972157|-37.369603471939|-37.3880879322|-37.3880879322|-37.542322467799|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.312303218011|35.164855798415|35.164855798415|35.164855798415|35.164855798415|35.164855798415|34.952616621313|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|-36.01165497296|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|34.10061460163|33.985635564968|33.985635564968|33.828482943823|33.759547917992|33.759547917992|33.474496330321|33.171663987968|33.115737213397|33.029739602767|33.029739602767|33.029739602767|33.029739602767|33.029739602767|33.029739602767|32.619155495655|32.374497431283|32.374497431283|32.374497431283|32.374497431283|32.374497431283|32.374497431283|32.374497431283
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.700405941748|-65.603227467828|-65.820252360561|-66.478058220787|-67.042286742443|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-68.201076122714|-69.786513971931|-69.786513971931|-72.251461283668|-72.251461283668|-72.251461283668|-73.018289425091|-73.220322770229|-75.430913256662|-75.776012737504|-76.706680649907|-78.949088593755|-80.729540847445|67.853747693092|67.853747693092|67.853747693092|67.853747693092|67.853747693092|67.853747693092|-76.882649408569|-76.882649408569|-76.882649408569|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099||-77.997605522099|-79.352890023063|-82.767103840323|-83.16217031181|-83.16217031181|-83.621849798496|-83.707612752181|-83.949524054387|-83.949524054387|-88.307807641403|-93.469784742347|-103.00610186375|-103.00610186375||-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375||-103.00610186375|-105.12900698756|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-107.45959509345|-110.14955052769|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-113.62793615326|-114.09214992506|-118.91349940811|-121.98722241227|-123.53024517501|-125.26693848995|||-125.5283216006|-125.5283216006|-127.83146810602|-130.94051859192|-132.96724660984|-138.43582744721|-142.11758317024|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-145.49526843128|-146.20029639202|-151.63921651793|-152.50469154729|-152.76631741407|-155.40146769288|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-162.48475121174|-162.48475121174|-162.48475121174|-162.48475121174|-162.48475121174|-162.48475121174|-162.48475121174|-164.94722682647|-164.94722682647|-164.95247323438|-171.58052293376|-174.00013736164|-174.00013736164|-174.00013736164|-174.00013736164|-174.00013736164|-174.00013736164|-174.00013736164|-175.43903778301|-179.31559211133|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-180.86442135523|-184.94936146946|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834|166.00670152834||166.00670152834|166.00670152834|164.62410721437||164.59346076798|161.45939627567|157.9493280084|157.49369660031||155.46522183563|155.22245582106|154.55273547175|151.66818561086|151.66818561086|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.95765694755|149.07963979208|149.07963979208|149.07963979208|149.07963979208|149.07963979208|149.07963979208|149.07963979208|144.66627203053|140.95697282228|139.69855426797|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.1612815828|-155.83475748376|-157.92194648668|-159.11327506088|-159.11475278032|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459|-161.22626666459
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1724.6123868571|1683.4582076191|1635.5091195767||1614.088735828|1614.088735828|1614.088735828|1614.088735828|1604.2652620311|1522.5169578123|-1751.3553390778|-1751.3553390778|-1751.3553390778|-1772.0614878642|-1786.4339356348|-1786.4339356348|-1800.148817372|-1805.8320193023||-1806.7271761857|-1806.7271761857|-1848.5857513175|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1625.0591945834|1617.5657717593|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1552.0892372626|1552.0892372626|1536.4769058778|1492.9576840482|1414.0640933869|1329.2609638575|1329.2609638575|1329.2609638575|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|||-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1573.1424958499|-1574.047217611|-1580.6080195677|-1592.8977995197|-1609.3308883552|-1631.2009870614|-1642.4455411793|-1657.8283790881|-1669.3648656535|-1737.6276285038|-1792.3640316709|-1807.4878129677|-1857.3152011947|-1857.3152011947|-1887.1792607342|-1887.1792607342|-1960.1991785936||1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|||1677.4372317874|1672.1525068905|1666.2805632117|1664.7561813463|1630.8402014959|1604.8224461065|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1845.2617492096|-1870.175279341|-1879.9991981827|-1918.3324424252|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1943.9025002708|-1998.2250003009|-2048.3611114455|-2107.2345072376|-2154.7050758586|-2171.3945287318|-2220.6605874797|-2320.178430533|-2391.9760339256|-2400.2206176647|-2418.5673421101|-2440.9081579001|-2482.7460111265|-2482.7460111265|-2482.7460111265|-2482.7460111265|-2503.6066790295|-2531.5629766994|-2537.125529666|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634||-2538.7654497634|-2538.7654497634|-2538.7654497634|||-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2538.7654497634|-2554.2968515597|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2392.1270668267|2382.7077543734|2375.1086593733|2368.4540659703|2329.9489621892|2286.8877357658|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2463.5696405437|-2475.6329339374|-2497.9254821527|-2508.2337341252|-2508.2337341252|-2508.2337341252
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|72.139295637376|72.139295637376|69.509443560979|-83.690047262454|-83.690047262454|-85.844492380646|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578||-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-89.481704682616|-91.62709296468|-93.272882072165|-93.387202783905|-93.987164758402|-94.899938873404|87.595966630025|87.595966630025||87.595966630025|87.595966630025|87.595966630025|87.595966630025|87.339963176563|87.333290129585|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.3973260515|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-94.428280458045|-96.02030839875|-96.322517500483|-97.989348033472|-97.989348033472|-97.989348033472|-97.989348033472|-98.582608332683|-99.315364747631|-100.26541255644|-100.26541255644|-100.26541255644|93.454042924178|93.454042924178|93.454042924178|93.454042924178|93.454042924178|93.454042924178|-99.030025245656|-99.030025245656|-99.030025245656|||-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.240029038337|-99.240029038337|-99.240029038337|-99.240029038337|-99.572250248488|-99.619167620933|-99.782407450451|-100.48045145116|-100.78291814682|-102.31397758145|-102.31397758145|-102.42160008372|-103.79471135604|96.512906803377|96.512906803377|96.512906803377||96.512906803377|96.40323147695|96.203383117912|96.203383117912|96.203383117912|96.203383117912|96.203383117912|96.203383117912|96.203383117912|||95.22042577134|94.961691802237|94.961691802237|94.961691802237|94.496326174442|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-102.48785686518|-103.20458885022|-103.20458885022|-103.20458885022|-103.20458885022|-103.20458885022|-103.20458885022|-104.18379865836|-104.18379865836|-105.990482396|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.5403722096|-106.81717934897|101.36868335637|101.36868335637|101.36868335637|101.36868335637|101.36868335637|101.36868335637|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|100.74839865739|98.942661360183|98.269628395944|97.421803225311|97.346453707784||96.926409601143|96.926409601143|96.926409601143|||96.791621966336|96.791621966336|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|-100.93564243716|95.840389035043|95.840389035043|95.840389035043|95.840389035043|95.840389035043|95.840389035043|95.21154337227|94.746164219243|93.666075059393|93.666075059393|93.666075059393|-98.820047966032
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.77633454344|-11.167593553567|-11.201770653221|-11.225301069124|-11.483667791004|-11.618519187101|-11.827184430032|-11.827184430032|-11.979094177781|-12.158993304106|-12.159980498932|-12.159980498932|-12.159980498932|-12.159980498932|-12.159980498932|-12.167756039988|-12.259728545492|-12.337476697835|-12.450529645188|-12.51169964815|-12.605623929109|-12.605623929109|-12.605623929109|-12.889582228226|-13.031757857581|-13.040842509027|-13.145380152327|-13.381533875578|-13.578370958029|-13.688803145494|-13.688803145494|-13.688803145494||-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.948260897709|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.38775381675|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.921960994037|-15.001067713932|-15.584519947056|-15.679466499757|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.852915536317|-16.274350337357|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.305414011767|14.305414011767|14.052681713954|-15.984216455429|||-15.984216455429|-15.984216455429|-15.984216455429|-15.984216455429|-15.984216455429|-15.984216455429|-16.132462081875|-16.378718947145|-16.378718947145|-16.453727608123|-16.453727608123|-16.453727608123|-16.453727608123|-16.453727608123|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-17.178457152629|-17.829952120542|-17.861058632268|-18.191869823875|-18.191869823875|-18.191869823875|-18.313743795225|-19.061381990456|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.18904168949|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|-19.52995533613|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|18.112918079238|-19.363183175265|-19.363183175265||-19.363183175265|-19.363183175265|-19.363183175265|-19.363183175265||-19.363183175265|-19.363183175265|-19.41742479662|-19.444916962031|-19.65768533111|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.681580380656|-19.869543863492|-19.869543863492|-20.235487427188|-20.235487427188|-20.502764240319|-20.765294409918|-20.870326414293|-21.597145587968|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521|19.527074823521
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|-71.30177784155|-71.30177784155|-72.062092677203|-73.427457058261|-73.658285789832|-75.698093923313|-76.581216529986|-81.97357464276|-84.548417626071|-86.337129763152|-90.91903069658||-90.971147252927|-91.858311771869|-91.858311771869|-91.858311771869|-91.858311771869|-91.858311771869|-93.392548375129|-95.403942113452|-95.982157819064|-96.135728112627|-103.11347669117|-107.36609712009|-107.36609712009|-107.36609712009||-107.36609712009|-107.36609712009|-107.36609712009|-107.36609712009|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-108.83079063348|-110.3610067572|-111.26294277502|-111.26294277502|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-113.2706000028|-114.40066472005|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|||-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344||108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|||108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.15904413678|107.28782681865|107.00869570223|106.9119667061|106.9119667061|105.83725314672|105.83725314672|105.83725314672|105.83725314672|105.22501410969|101.65001423632|99.957769511486|99.957769511486|99.957769511486|97.73895064807|96.474566475287|94.893963513258|-109.12960371306|-109.12960371306|-109.12960371306|-109.12960371306|-109.12960371306|-109.12960371306|-109.1566740068|-110.26297188161|-112.09015315559|-112.09015315559|-112.09015315559|-112.09015315559|-112.09015315559|-112.09015315559|-112.93083237041|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.87421929863|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.72784804065|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628|101.03746975628||101.03746975628|99.708299305341|-108.69045537443|||-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.69045537443|-108.89500273563|-108.89500273563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563|-109.25518110563
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|-424.95759284476|-424.95759284476|-424.95759284476|-427.2994973392|-427.2994973392|-444.11055259912|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.77168819849|404.74632022055|398.05146691172|396.8905187908|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-462.6033165488|-477.45323083644|-477.45323083644|-477.45323083644|-477.45323083644|-477.45323083644|-477.45323083644|-485.20503804689|-500.32647999134|-501.58497776815|-503.53881841047|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-506.07270024863|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299||-507.86578554299|-507.86578554299|-507.86578554299|||-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|-507.86578554299|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|466.36888600031|464.98068089661|460.52905472786|460.52905472786|460.52905472786|455.14959496277|455.14959496277|455.14959496277|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776|453.20953879776
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-294.05739555273|-294.05739555273|-294.56377283637|-297.90419204041|-309.89354671157|-322.54838523508|-328.4426502612|-334.85294473466|-352.80882748296|-356.62091942551|-358.09681410557|-358.09681410557|-358.69090456174|-365.87878284638|-367.64309205154|-369.9078935317|-369.9078935317|-369.9078935317|-369.9078935317|-369.9078935317|-370.11953845227|-370.11953845227|-370.11953845227|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|319.36795829144|314.13106476827|311.22896085363|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058||-378.31087500058|-378.31087500058|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551||300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|-361.63921179917||-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-366.18112567798|-366.18112567798|305.73676408071|305.73676408071|305.73676408071|305.73676408071|305.73676408071|299.46822726013|299.46822726013|||296.27819670663|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-344.61426163491|-349.48254364192|-349.48254364192|-349.48254364192|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812|300.76713316812||300.76713316812|300.76713316812|300.76713316812||300.76713316812|300.76713316812|300.76713316812|-338.95952730984||-338.95952730984|-338.95952730984|-338.95952730984|-338.95952730984|-344.05504153405|-346.6296697918|-346.6296697918|-353.42549203369|-353.42549203369|-353.42549203369|-361.88387969835|-367.17899243832|-367.17899243832|-367.17899243832|-376.06555088361|-381.1506100584|-388.6895528291|-393.34395572591|-402.32661747324|-404.24733742977|-404.24733742977|-404.24733742977|-410.68594200638|-419.13993997074|-424.66660064566|-426.31843634565|-430.67482828417|-430.67482828417|-430.67482828417|-435.48313134819|-437.4100482335|-437.4100482335|-446.70492546692|-446.70492546692|-446.70492546692|-446.70492546692|-446.70492546692|-446.70492546692|-446.70492546692|-446.70492546692|-447.41659029474|-453.0406674119|-454.31185200172|-483.37983081029|383.23352403457|-425.92961182577|-425.92961182577|-425.92961182577|-425.92961182577
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7715054516164|-2.7722282281813|-2.856713947359|-2.856713947359|-2.9373487462637|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6701608287191|2.6701608287191|2.6701608287191|2.5899565205415|2.5329517507377|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.4810430513177|2.4810430513177|2.4810430513177|2.4810430513177|2.3889367565352|2.3072286712395|2.3072286712395|2.3072286712395|2.2584763221462|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4443834435364|-2.4598701514525|-2.4598701514525|-2.4598701514525|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5057523724632|-2.5535025328614|-2.5866694417505|-2.6232994493411|-2.6833326878995|2.4987233171778|2.4987233171778|2.4987233171778|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.7251405436075|-2.7941560699185|-2.8306372530434|-2.8306372530434|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5091961476173|2.5091961476173|||2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.4199957552846|2.3299952815302|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.7344137181675|-2.8131033228547|-2.8131033228547|-2.8338899101005|-2.8338899101005|-2.8338899101005|-2.8338899101005|-2.9761000435867|-3.0086666523657|-3.1709630024921|-3.2828477369957|-3.4673442661231|3.0837313761827|3.0837313761827|3.0837313761827|3.0837313761827|3.0709236717352|3.0088040537447|2.9966713263823|2.9701902550937|2.9246559322412|2.8311731484792|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7987131871963|2.7931256998672|2.7305842096159|2.6795380970448|2.6129701866145|2.6129701866145|2.6129701866145|2.6129701866145|2.6129701866145|2.6007446595293|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.7497691820282|-2.8024101997104|-2.8178397432627|-2.8178397432627|-2.8441553133132|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.8682686714108|-2.9459652004171|-2.973183585265|-3.0166483599375|2.7552475953287|2.7552475953287|2.7552475953287|2.7552475953287|2.7552475953287|2.744052929369|2.73205875764|2.6889542805896|2.5615047600253|2.5333737749942|2.5333737749942|2.5333737749942|2.5333737749942|-2.6754526805092|-2.6754526805092|-2.6754526805092|-2.6754526805092|-2.6754526805092|-2.7018361435123|-2.7308180846316|-2.7486866091735|-2.8087629317185|2.5966654470984|2.5966654470984|2.5966654470984|2.5966654470984
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|-78.233318800523|-78.233318800523|-78.233318800523|-78.233318800523|-78.233318800523|-78.459244298487|-78.532488663494|-80.563881379034|-82.437643348802|-83.819604144746|-85.530114105735|-85.561238319116|-87.895818743924|-91.214800977949|-91.594220850472|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-91.899000566567|-93.090557117556|82.722143328024|82.722143328024|82.722143328024|82.722143328024|75.612930373877|75.612930373877|75.612930373877|75.612930373877|75.612930373877|75.612930373877|75.612930373877|75.612930373877|74.850481753581|72.083869462801|71.185328384477|71.185328384477|70.430023998176|70.430023998176|70.430023998176|70.430023998176|70.430023998176|69.336134215367|68.687741460814|67.572287877419|67.572287877419|67.572287877419|67.424370446948|67.424370446948|67.424370446948|-73.098899203611|-73.098899203611|-73.098899203611|-73.098899203611|-73.098899203611|-73.098899203611|-73.098899203611|-73.972137417411|-73.972137417411|-74.990122663557|-74.990122663557|-74.990122663557||-74.990122663557|-75.050134936504|-76.856420789153|-76.856420789153|-76.89931603051|-77.358922328958|-78.776304763051|-78.776304763051|-80.003823326133|-83.221260333616|-85.159613583439|-85.530860672914|-85.530860672914||-85.530860672914|-85.530860672914|-85.530860672914|-85.530860672914|-85.530860672914|-85.530860672914||-85.530860672914|-85.71207233107|-86.391189529233|-86.905476595801|-86.905476595801|-86.999887079946|-86.999887079946|-86.999887079946|-86.999887079946|-86.999887079946|-88.041540776085|-88.221159045775|-89.026288845892|-90.5756999682|-92.76666468499|-93.582402747184|-94.274892534713|-94.852659982553|-96.185227704773|-96.185227704773|-96.302639988539|-98.137986743314|85.984685418214|85.984685418214|85.747281283367|84.146979458055|82.89193835342|||82.89193835342|80.560490874052|73.006098088954|71.32935707837|71.32935707837|71.32935707837|71.32935707837|71.32935707837|71.32935707837|71.244127408991|70.912799137974|70.690987130165|69.718013891644|68.918614447899|68.918614447899|68.918614447899|68.918614447899|68.254013764403|67.225376486272|66.008521768157|66.008521768157|64.492803914353|62.701757733965|62.701757733965|61.724179074659|-69.530740992883|-69.530740992883|-69.530740992883|-69.530740992883|-72.878599450168|-76.706627290821|-76.706627290821|-76.706627290821|-76.706627290821|-76.706627290821|-76.706627290821|-79.353857132358|-79.353857132358|-81.498734046533|-84.153389137668|-86.108444392331|-87.486935871187|-87.486935871187|-88.063259620736|76.990457887917|76.990457887917|68.808522440671|68.808522440671|68.808522440671|68.808522440671|68.808522440671|68.808522440671|-74.88917447991|-74.88917447991|-74.88917447991|-74.88917447991|-74.88917447991|-74.88917447991|-74.88917447991|-76.697001795711|-76.953142936586|-76.953142936586|-76.953142936586|-79.575802705419|-80.29496478784|-82.645628968874|-82.645628968874|-82.645628968874|-83.239591218806|-85.513805814474||-85.513805814474|-85.513805814474|-85.513805814474||-85.513805814474|-85.513805814474|-85.513805814474|-85.513805814474||-85.513805814474|-85.513805814474|-85.513805814474|-85.513805814474|-86.570133593469|-86.570133593469|-86.570133593469|-87.133485585218|-89.023439267248|-89.023439267248|-89.418390195472|-89.418390195472|-89.418390195472|-89.418390195472|-89.418390195472|-89.418390195472|-89.418390195472|-89.418390195472|-89.418390195472|-89.418390195472|82.457022572294|82.457022572294|82.457022572294|82.457022572294|80.618913121505|79.759906181013|78.702673788772|76.901439459597|76.901439459597|76.901439459597|76.901439459597|76.901439459597|76.901439459597|76.901439459597|76.901439459597|69.946048082549|69.062275477734|68.855858663089|68.855858663089|67.594102004142|67.594102004142|66.999573770094|66.999573770094|66.110367182916|66.110367182916|66.110367182916|66.110367182916|66.110367182916|64.889298311014
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|-26.941188431833|-26.941188431833|-27.301320183116|-27.585454162852|-27.585454162852|-27.585454162852|-27.672726720457|-27.936363425393|-28.30013873859|-28.30013873859|-28.664044568757|-29.099437051619|-29.099437051619|-29.21048599438|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.342016969837|-29.438350662828|-29.812056949007|-29.953158022283|-29.953158022283|-30.104443046416|-30.104443046416|-30.104443046416|-30.104443046416|-30.593826052176|28.10436194402|28.10436194402|28.10436194402|28.10436194402|28.10436194402|28.10436194402|27.613180615968|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|26.643057530945|26.390194614514|26.390194614514|26.269661064263|25.871845266682|25.160384095888|25.117092888863|24.802325665191|24.333139776339|23.675706431849|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-27.009351860883|-27.940557181838|-27.940557181838||-27.950619790292|-28.017354856306|-28.597060930258|-28.780068675154|-28.89174248496|-29.824158422586|-30.504620066877|-30.532910973491|28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816||28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816||28.864654300816|28.864654300816|28.864654300816|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-31.25526547152|-31.545837647061|-31.545837647061|-31.545837647061|-31.714819650231|-31.846175143575|-31.846175143575|-31.846175143575|-31.846175143575|-31.846175143575|-32.131861418989|-32.418733829157|-32.459705399028|-32.588561003463|-32.859512268456|||31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.196782030699|30.95753639499|30.861152101001|30.715001148011|30.715001148011|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.173915082533|-32.493239489218|-32.767487939884|-33.027879159016|-33.027879159016|-33.027879159016|-33.027879159016|-33.027879159016|-33.027879159016|-33.027879159016|-33.135963095022|-33.135963095022|-33.19551397782|-33.25056973013|-33.270078134898|-33.272308932811|-33.552565692829|-33.724163701569|-33.724163701569|-33.724163701569|32.259893787641|32.259893787641||32.259893787641|32.259893787641|32.259893787641||32.259893787641|32.259893787641|32.259893787641|32.213769476434||31.984745812439|31.902495516696|31.683326656464|31.652563957082|31.652563957082|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.175731631506|-33.325813368943|-33.80223702696|-33.80223702696|-34.108040801982|32.890121153001|32.890121153001|32.890121153001|32.890121153001|32.776590707033|32.776590707033|32.776590707033|32.776590707033|32.776590707033|32.776590707033|32.693434797094|32.645483107882|32.417204216142|-33.834788958474|-33.834788958474|-33.834788958474|-33.834788958474|-33.834788958474|-33.834788958474|-33.834788958474|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539|-33.883030533539
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7623636796185|-1.7737040667742|-1.7851600678993|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7969816578012|-1.805257441002|-1.8188860166933|-1.8199374060665|-1.8199374060665|-1.8199374060665|-1.8199374060665|-1.8841547758533|-1.8841547758533|-1.8869941997477|-1.8961601840068|-1.9434224749726|-1.9769693839463|-1.9894993887911|-2.0191992374007|-2.0454547307827|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0834977238079|-2.1278863713366|-2.1527794588768|-2.1527794588768|-2.1829772380948|-2.2294039657528|-2.2294039657528|-2.2831838502333|-2.2831838502333|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.5782049444668|-2.753210984706|2.1800989188098|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909||-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0682977221597|-2.0682977221597|-2.0759085706195|-2.1348650445895|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601||-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1505916535676|-2.1548895968133|-2.1658373158435|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|-2.1671573956815|||-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1768870905601|-2.2224867758446|-2.2759065337746|-2.2759065337746|-2.2809699599352|-2.2809699599352|1.9562733234734|1.87355480611|1.8229665476555|1.8229665476555|1.8229665476555|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7785332794187|1.7372270287404|1.6672032940531|1.659874372294|1.659874372294|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8744029674339|-1.8865055147594|-1.9391089095917|-1.9391089095917|-1.9391089095917|-1.954136604981|-1.982729548565|-2.0232528518212|-2.0393253907641|-2.0505793525211|-2.0505793525211|-2.0846137353041|-2.1310415915227||-2.1310415915227|-2.1310415915227|-2.1310415915227||-2.1310415915227|-2.1310415915227|-2.1310415915227|-2.1310415915227||-2.1310415915227|-2.1310415915227|-2.1310415915227|-2.1317084157441|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572|-2.1396665127572||-2.1396665127572|-2.1760806211164|-2.1836188446441|-2.1836188446441|-2.1836188446441|-2.1836188446441|2.0120656046615|2.0120656046615|2.0120656046615|2.0120656046615|2.0120656046615|2.0120656046615|2.0120656046615|1.999064051812|1.964642140275|1.9367358710972|1.9367358710972|1.9367358710972|1.9367358710972|1.9030398354373|1.9030398354373|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8555855914825|1.8314816603918|-2.0303451830329|-2.0303451830329|-2.0303451830329|-2.0303451830329
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|-80.946197589564|-80.946197589564|-81.902714863147|-81.902714863147|-82.228017108006|-83.781127576875|-84.584585433588|-86.055098062738|-87.583440681281|-88.853821538093|-90.130957065544||86.974543572833|86.974543572833|86.974543572833|86.974543572833|86.471716776346|-89.299839454752|-89.299839454752|-89.299839454752|-89.299839454752|-89.299839454752|-89.484984287339|-89.484984287339|-91.38053860567|-92.372818892775||-93.164243214194|-93.58240053691|-93.58240053691|-94.247108910233|-94.691234241758|-97.068038978879|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|94.704928755708|91.241588777908|90.423989395972|89.637761756972|88.964180069053|88.249093882335|87.804549605861|87.171720088868|86.274133432076|-89.451672236553|-89.451672236553|-89.451672236553|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-92.382057126294|-92.612109823887|-92.612109823887|-94.534643282706|-94.534643282706|-94.534643282706|-94.534643282706|-94.534643282706|-95.238491180003|-96.487955738071|-96.487955738071|-98.042174737723|-98.374634443688|-98.747701346344|-98.747701346344|-100.68633067549|-103.55148090191|-107.12386622768|102.75331644041|102.75331644041|102.75331644041|||102.75331644041|102.75331644041|102.75331644041|-106.86366188272|-106.86366188272|-106.86366188272|-107.72524438101|-107.72524438101|-107.72524438101|-107.72524438101|-110.48360724138|104.09043741572|102.97270467931|101.04745057616|-107.1564838329|-107.1564838329|-107.1564838329|-108.48220230905|-108.69779733689|-108.69779733689|-108.69779733689|-108.69779733689||-108.69779733689|-108.69779733689|-108.69779733689|-110.46422146726|-111.37135345591|-113.66847701859|-113.66847701859|-113.66847701859|-113.66847701859|||-113.66847701859|-113.66847701859|-113.66847701859|-113.66847701859|-113.66847701859|-114.25386403216|-116.20429455586|110.01208493321|110.01208493321|110.01208493321|110.01208493321|110.01208493321|109.73008936874|104.50010235036|104.41240088236|104.41240088236|104.41240088236|104.41240088236|100.96377613028|99.33752666005|98.943858293944|98.943858293944|96.053533053022|96.053533053022|-106.98291940114|-106.98291940114|-106.98291940114|-106.98291940114|-106.98291940114|-114.35636077373|-114.35636077373|-114.35636077373|-114.35636077373|-114.35636077373|-114.35636077373|-114.35636077373|-116.79473608339|-116.79473608339|-116.79473608339|-118.25485673299|-118.25485673299|-118.25485673299|-118.25485673299|-118.25485673299|-118.47418099695|-118.47418099695|-118.47418099695|-118.47418099695|-120.08242078682|-121.70269400168|-125.04188332611|-125.50518833177|-125.50518833177|-125.50518833177|-126.10445731445|-126.10445731445|-126.10445731445|-126.10445731445|-126.10445731445|-132.5605106703|129.00849756962|129.00849756962|129.00849756962|128.97055048155|128.83771055921|128.83771055921|127.60018282353|127.60018282353|127.60018282353|127.60018282353|127.60018282353|127.36687268614|125.42985226709||120.63317189833|120.44796928455|119.78662982572|||116.68514501374|115.93904942187|-118.07702434919|-118.07702434919|-118.07702434919|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-119.63589730524|-121.55099598857|-122.42332667214|-126.08147577557|-126.11274840339|-127.39194453539|-127.75215915377|-128.4024027049|-130.84710928461|128.47887347042|128.47887347042|127.90986042883|127.6862556187|127.6862556187|127.32007623795|127.32007623795|126.9556302614|126.43959019659|125.83287782666|123.83097171781|123.10663498769|121.69070910227|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685|118.39609600685
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-157.27799903779|-157.27799903779|-157.27799903779|-160.43110775317|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295||130.42977113295|129.5282169121|129.5282169121|129.5282169121|128.46885890624|122.94120434946|122.94120434946|118.79577837196|-154.10236207668|-154.10236207668|-154.10236207668|-154.10236207668|-154.10236207668|-155.03563795786||-155.03563795786|-158.85071045271|-158.90079515634|-166.94532795148|-177.77258915589|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|152.43076536436|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-176.63372050113|-176.63372050113|-176.63372050113|-176.63372050113|-178.44302210086|-184.2700313382|-190.20080766885|-190.20080766885|-190.20080766885|-199.45645110043|-225.71272073224|-227.10302507033|-229.95891148901|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|||-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-239.42011300558|-239.42011300558|-239.59506608638|-243.727846799|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-249.11173688356|-252.39081214737|-253.98291147283|-253.98291147283||-255.28013462554|-255.28013462554|-256.16680997754|-268.05200718669|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|||232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.56184339345|222.54824606379|-263.4192002907|-263.4192002907|-263.4192002907|-263.4192002907|-263.4192002907|-263.4192002907|-263.4192002907|-280.22133229999|-293.00148236783|-296.77942231001|-303.05005267036|-303.05005267036|-303.05005267036|-303.05005267036|-313.89227382753|-318.65808372601|-324.20260238762|-327.61067284605|-335.9285350658|-335.9285350658|-335.9285350658|-335.9285350658|-344.4539298854|-346.77691682414|-346.77691682414|-346.77691682414|-346.77691682414|-352.57436491202|-354.66040172788|-362.0483535249|-362.0483535249|-362.0483535249|-362.0483535249|-362.0483535249|-365.9902596377|-365.9902596377|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471||325.89444638471|325.89444638471|325.89444638471|||325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|325.89444638471|316.67938975471|-353.46671231107|-353.46671231107|-353.46671231107|-353.46671231107|-353.46671231107|307.20780225449|307.20780225449|307.20780225449|307.20780225449|306.19756280773|304.71986981861|304.71986981861|304.71986981861|303.52452065611|303.52452065611|293.73302520276|288.87015975552|288.87015975552|282.95128020796|-293.70576712227|-293.70576712227|-293.70576712227|-293.70576712227|-293.70576712227|-293.70576712227|-293.70576712227|-293.70576712227|-301.5619719463|-302.30791368676|-302.30791368676|-302.30791368676|-302.88656669405|-305.8164034502|-310.30801419597|-313.43111026929|-315.57439623958
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|847.204780157|845.25802334197|845.25802334197|826.57667062953|721.23842039466|721.23842039466|692.01272106568|687.01966837158|675.78198324227|675.78198324227|675.78198324227||675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|-890.57557417526|-907.16730463917|-921.45807354114|-941.47186461711|-943.15872055981|-968.27967852457||-1002.3727927617|-1019.0648218185|-1039.6553575761|-1053.224045039|-1079.0100337673|-1087.3206443443|-1103.4666807005|-1107.9714285344|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1130.669360737|-1135.1215180335|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1173.2314724904|-1193.499961215|-1193.499961215|-1245.8888457944|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|||-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|1039.9940586144|1039.9940586144|1027.8822873493|1014.0813269538|1014.0813269538|1014.0813269538|998.96904468759|998.96904468759|992.00339275184|-1197.3830903796|-1197.3830903796|-1197.3830903796|-1197.3830903796|-1197.3830903796|-1197.3830903796||-1197.3830903796|-1197.3830903796|-1230.1478781996|-1263.497642444|-1266.2196027155|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|||-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|1187.4274069488|1181.7526743875|1166.6409442848|1166.6409442848|1166.6409442848|1166.6409442848|1163.0391823973|1163.0391823973|1142.3213137747|1112.6306356472|1112.6306356472|1112.6306356472|1112.6306356472|1112.6306356472|1112.6306356472|1084.2007062747|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1057.7509341576|1006.3341339273|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|1001.282113787|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|991.1522528797|961.44694764412|919.52364587465|919.52364587465||919.52364587465|919.52364587465|919.52364587465|||919.52364587465|919.52364587465|917.43164157513|-1188.5106368466|-1188.5106368466|-1188.5106368466|-1188.5106368466|-1224.7895964962|-1256.4851471905|-1256.4851471905|-1256.4851471905|-1272.8723857672|-1283.3026508524|-1293.206976361|-1293.206976361|-1305.4916111042|-1325.8572018997|-1358.2267641364|-1358.2267641364|-1386.793952339|-1409.5066063858|-1420.0940103505|-1432.9933448339|-1494.3259387044|-1537.1399318937|-1552.4061677492|-1552.4061677492|-1552.4061677492|-1552.4061677492|-1552.4061677492|-1612.213124756|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1794.4731243322|1787.9145825913|1777.2996194146|1777.2996194146|1777.2996194146
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-26.082181563777|-26.377980142614|-26.743311146653|-26.97371682875|-26.97371682875|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-28.966148093676|-29.249441480607|-29.249441480607|-29.514935122562|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|23.366117934407|22.196293543315|22.196293543315|22.196293543315|21.465881769896|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.355685294236|-26.687428117423|-27.707141903405|-29.181269146077|-30.281410297941|-30.758776087201|-30.758776087201|-30.758776087201|-30.758776087201|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496||-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-32.289123396608|-33.396803807917|-34.508671495321|-36.381857153446|-37.962063626746|-38.988843764175|-38.988843764175||-39.588716230248|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597||-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.741860609278|-40.741860609278|-41.538945063621|-41.538945063621|-41.538945063621|-43.129940095511|-46.041409016351|-46.041409016351|-48.430453195285|-49.98605758847|-50.666860829916|-50.666860829916|-58.697623847951|-60.051246244631|-62.082498531564|-65.127775383243|-67.99197281759|-68.500776359468|-68.500776359468|||-68.500776359468|-68.500776359468|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.415532441032|-71.797813780983|-72.914237322498|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-72.956868147658|-79.838186025406|-80.254337512799|-80.254337512799|-80.254337512799|-80.254337512799|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-82.425044047049|-83.238937999596|-83.875100195842|-83.875100195842|-83.875100195842|-83.875100195842|-83.875100195842|-84.805670698966|-86.570189326434|-89.736322236755|-92.720911477118|-93.987125474115|-95.935694462612|87.18231702274||87.18231702274|87.18231702274|87.18231702274||87.18231702274|86.85535479062|84.730949089187|83.247269870733||83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|83.247269870733|81.808078820942|80.900641184646|79.98126637229|79.362516580784|77.911131738252|77.012365631071|76.847076738109|-93.318719102715|-93.318719102715|-93.318719102715|-93.318719102715|-93.318719102715|-93.318719102715|-93.318719102715|-97.595801885232|-99.498113799211|-101.14520243517|-101.14520243517|-101.14520243517|-101.14520243517|-101.14520243517
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|-153.30025956231|-177.95695937561|-178.2121758294|-178.56934733742|-178.56934733742|-184.3659430119|-187.58826516432|-190.05916418811|-196.96355680473|-196.96355680473|-196.96355680473||-199.29587644422|-199.29587644422|-199.29587644422|-201.06208815932|-203.77088262842|-203.77088262842|-203.77088262842|-207.81298427897|-210.96886592792|-211.21011067775|-211.21011067775|-211.21011067775|-216.1445636898|-217.15740247895||-223.3740069726|-226.99836938084|-226.99836938084|-226.99836938084|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-231.91656280152|-231.91656280152|-235.24688737252|-239.82949359744|-239.82949359744|-246.03277066382|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|||-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.74646216666|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-252.78614616212|-258.15882242237|-258.15882242237|-266.68896630643|236.26596415852|236.26596415852|236.26596415852||236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|||236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|233.51773795391|232.63081994879|229.67313327643|227.07330936693|223.22394951445|223.22394951445|223.22394951445|217.57586359808|217.57586359808|217.10623672085|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-251.30505840376|-256.47309195788|-256.47309195788|-256.47309195788|-256.47309195788|-256.47309195788|-256.47309195788|-256.47309195788|-262.44690533959|-262.44690533959|-265.52433926621|-269.74926585134|-269.82140497561|-272.45565761014|-272.45565761014|-274.89751786857|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|246.22899632|245.28216387986|242.40834034909|242.40834034909|242.40834034909|242.40834034909|242.40834034909|242.40834034909|242.40834034909|242.40834034909|242.40834034909|241.35906215937|241.35906215937||240.13155822144|240.13155822144|235.84062024604|||235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|235.77646533478|233.56829210375|230.00088316703|226.99918103392|226.99918103392|226.99918103392|226.99918103392|226.99918103392|226.99918103392|226.99918103392|226.99918103392|226.99918103392|223.57465156112|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.97399740281|222.2766637809|221.6028151815|221.6028151815|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-97.1347294352|-99.271915915007|-100.46324295732|91.63966799628|91.63966799628|91.63966799628||91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628||91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|87.382962236264|86.703295612179|85.436993174909|84.823323732348|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.606288078378|-92.406986160356|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.657124060734|-92.94680798754|-93.290894118778|-93.709615645319|-93.709615645319|-93.709615645319|-93.709615645319|-95.01578599602|87.827540310002|87.827540310002|87.827540310002|87.827540310002|87.827540310002|||87.827540310002|87.827540310002|87.682929683368|86.041701926833|85.051125038603|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|84.943732625377|84.943732625377|84.943732625377|84.943732625377||84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|||84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.787257492688|83.689399414754|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-92.762341639588|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|86.571051070765|84.484927333808|83.307709999764|83.307709999764|83.307709999764|83.307709999764|83.307709999764|83.307709999764|83.307709999764|83.307709999764|83.141900084509|82.579887626451|82.360985488673|81.545539770943|80.799936615142|80.799936615142|80.799936615142|80.799936615142|80.799936615142|80.799936615142|80.799936615142|80.799936615142|80.799936615142||80.799936615142|79.514377950201|-85.932305148639|||-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-85.932305148639|-86.44700495777|-86.611431408563|-86.613006486538|-87.170009496083|-87.448573719875|-87.448573719875|-87.448573719875|-87.448573719875|-88.239968656849|-88.823014338095|-89.420883478146|-89.495426934539|-90.211583024461|-90.606272663843|-90.606272663843|-91.644234302419|-91.644234302419|-91.644234302419|-91.644234302419|-91.644234302419|-91.644234302419|-91.644234302419|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982|-91.888785643982
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||-385.23405317182|-385.23405317182||-385.23405317182|-388.27118443245|-393.85687498246|-399.4298614307|358.65050887492|358.65050887492|358.65050887492||358.65050887492|358.65050887492|358.65050887492|352.52278729972|347.45865696334|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524||336.05184123524|336.05184123524|336.05184123524|336.05184123524|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|331.46317980391|325.90539054823|325.90539054823|325.90539054823|325.90539054823|325.90539054823|325.90539054823|323.93932723946|315.03560026126|315.03560026126|296.08399113502|288.8988942977|283.40433479638|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-321.17499087005|-327.73576188565|-327.73576188565|-335.93975306088|-343.66082011918|-352.71202269373|-354.32446999879|-356.48828236627|-372.4092131408|-386.96577271179|-387.4206927347|-387.4206927347|-394.88966910572|-400.4995833882|-400.4995833882|361.87728067869|361.87728067869|361.87728067869|361.87728067869|361.87728067869|361.87728067869||||361.87728067869|356.11154955593|356.11154955593|||356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|346.10172376332||344.16794013568|344.16794013568|344.16794013568|344.16794013568|344.16794013568|335.99770481926|-373.16215032476|-373.16215032476||-373.16215032476|-373.16215032476|-374.58572529574|-375.40636347422|-376.82375313053|-384.80416505877|355.29147916114|355.29147916114|355.29147916114||||355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|331.83498600098|323.89443024632|322.64937304387|322.45484096617|315.8387172709|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|309.13005054151|272.77784037761|261.58648761304|260.16063902093|260.16063902093|260.16063902093|260.16063902093|260.16063902093|260.16063902093|260.16063902093|260.16063902093|260.16063902093|258.08960365932|256.19956742041|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|254.25952424551|246.95502524403|-264.09501696188|-264.09501696188|-273.79445956105|-278.01607940323|-280.68452927941|-281.08282319565|265.35791791355|265.35791791355|265.35791791355|265.35791791355|256.94212864146|256.44161054119|256.44161054119|256.44161054119|256.44161054119|252.48622450811|||240.00522678259|240.00522678259||||239.29469795098|-251.35720540709|-251.35720540709|-251.35720540709|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-253.03106377928|-255.84562252196|-256.63958346217|-265.46620672907|-267.15133962328|243.42652035373|243.42652035373|243.42652035373|243.42652035373|243.42652035373|243.42652035373|243.42652035373|243.42652035373|242.07391252139|239.75992043393|237.57622658333|237.57622658333|237.57622658333|237.57622658333|-248.97906800796|-248.97906800796|-248.97906800796|-248.97906800796|-248.97906800796|-248.97906800796|-248.97906800796|-251.7767435874|-254.92970814589|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434|-259.14624464434
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284||-1471.0625092045|-1506.5138991161|-1538.1172063955|-1538.1172063955|-1538.1172063955|-1538.1172063955|-1539.4635626616|-1554.3372674322|-1556.1361212571|-1566.2276889836|-1603.5863210929|-1643.8736901032|1382.8387473932|1382.8387473932||1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1373.7097193258|1353.0107992509|1352.4296298859|1352.4296298859|1352.4296298859|1352.4296298859|1352.4296298859|1342.3385865472|1342.3385865472|1342.3385865472|1315.5788982469|1309.9765536077|1283.0915311807|1283.0915311807|1283.0915311807|1283.0915311807|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1266.0436629811|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1258.3156160423|1232.2127586017|1179.6359210158|1164.3732455731|1120.970272859|1102.8558587322|1053.062065258|-1296.6023885703|-1296.6023885703|-1335.3359873004|-1348.1510970004|-1351.5176317912|-1351.5176317912|-1351.5176317912|||-1351.5176317912|-1351.5176317912|-1351.5176317912|-1351.5176317912|-1351.5176317912|-1369.2418131013|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592||1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|||1206.703539592|1206.703539592|1183.5594884356|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1396.0019661767|-1396.0019661767|-1397.5779322699|-1397.5779322699|-1397.5779322699|-1397.5779322699|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1414.6437963024|-1489.4012558742|-1507.5569509713|-1529.6188344126|-1543.1767275893|-1543.1767275893|-1543.1767275893|-1553.1050788751|-1553.1050788751|-1553.1050788751|-1553.1050788751|-1588.5775019185|-1597.0196326214|-1597.0196326214|-1597.0196326214|-1597.0196326214|-1597.0196326214|-1597.0196326214|-1628.5596015672|-1652.7284418455|-1664.0316020506|-1711.7669280109|-1711.7669280109|-1711.7669280109|-1711.7669280109|-1711.7669280109|-1711.7669280109|-1722.6343620151|-1736.0115144352|-1866.3461271502|-1993.5507742596|-1993.5507742596|-2013.5453413539|-2022.3665610264|-2022.3665610264|-2022.3665610264||-2022.3665610264|-2022.3665610264|-2022.3665610264|||-2022.3665610264|-2022.3665610264|-2022.3665610264|-2022.3665610264|-2022.3665610264|-2022.3665610264|-2022.3665610264|-2022.3665610264|-2067.7406233627|-2107.378470403|-2126.1983004478|-2140.754879341|-2140.754879341|-2140.754879341|-2147.1720881567|-2160.9689868407|-2176.9655409341|-2185.69445593|-2185.69445593|-2185.69445593|-2185.69445593|-2194.9716299071|-2234.7240115287|-2268.2489016986|-2319.8120934671|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2694.8624206441|-2729.2082451601|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463|-2741.8067091463
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|-113.46603159085|-113.46603159085|-114.1622542714|-114.26917556645|-114.55463816194|-115.1501735938|-115.1501735938|-117.46685751416|-117.75183338207|-117.75183338207|-117.75183338207|-117.75183338207|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-119.78347807744|-120.25942178147|-121.11046839177|-121.34496530359|-121.93884821805|-122.89117025339|-122.89117025339|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.57468269842|117.38145747293|117.38145747293|117.38145747293|117.36828396176|116.84253832869|116.66948940546|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-122.74533331433|-123.23127226818|-123.23127226818|-124.70141532673|-127.01268267912|-127.35800422195|-127.35800422195|-127.35800422195|-129.0088901891|-130.50988053102|-131.81343098357|-131.81343098357|-132.27047878586|-132.5560891505|-133.34009863225|-133.83344529831|-134.42605287459|-136.87339064177|-137.60376619295|-138.33751714446|-138.66390861645||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.1036859746|-141.00409637504|-141.32603708969|-141.32603708969|-142.15115300004|-143.56794676057|-144.74127540099|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459||||135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|134.53917584|132.86574940745|131.80639399493|131.28487373949|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-144.70335794606|-144.94736002892|-144.94736002892|-147.30817306273|-147.5279361079|-147.5279361079|-147.5279361079|-150.73103876355|-150.85671414537|-152.2724767281|-152.2724767281|-153.93608660979|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|-153.94582742248|145.72316278173|145.72316278173|145.72316278173|145.72316278173|145.72316278173|145.72316278173|145.72316278173|143.91462785616|142.16744300336|142.16744300336|141.66382081211|139.40348544166|139.40348544166|139.08165269478|137.32919784367||137.32919784367|135.62141259037|135.62141259037|135.62141259037||135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|135.62141259037|134.01267658696|133.11409374327|132.97552306913|132.97552306913|132.97552306913|132.97552306913|132.97552306913|132.97552306913|132.28391740347|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|132.06235751536|131.45817671248|131.05352985008|130.67966776257|130.67966776257|130.57741218546
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.190379479791|-1.190379479791|-1.2193105985338|-1.2442339647273|-1.2618155003102|-1.2657208701753||-1.2657208701753|-1.2657208701753|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2861175400072|-1.2989640017409|-1.3297715145861|-1.3297715145861|-1.3297715145861|-1.3297715145861||-1.3297715145861|-1.3306349801261|-1.3398722131207|-1.3477468710425|-1.3573298830988|-1.3916998328106|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3150401448432|1.3150401448432|1.3132667977747|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.289293294243|1.2742703149627|1.253467064203|1.2405745509611|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3370855144757|-1.3420741943474|-1.3420741943474|-1.3420741943474|-1.3420741943474|-1.3585269349544|-1.3795854336386|-1.3987616307609|-1.4056240195557|-1.4155266676263|-1.4508074029636|-1.4639526389651|-1.4692807023849|-1.4736724172312|||-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4831915932979|-1.4912128799587|-1.5094587199588|-1.5247638724345|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007||1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|||1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4184277378112|1.3666464294888|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4754584162743|-1.5185648765068|-1.539738790404|-1.5511959489618|-1.5511959489618|-1.5555629321129|-1.5555629321129|-1.5596810654568|-1.5685322237809|-1.5685322237809|-1.5851468457998|-1.6142743245564|-1.6313047360272|-1.6341135327832|-1.6341135327832|-1.6341135327832|-1.6641261715377|-1.6849179752099|-1.6924643855875|-1.6929930219907|-1.6929930219907|-1.7056589071242|-1.7249543605345|-1.7317830258852|-1.7317830258852|-1.7317830258852|-1.7317830258852|-1.7317830258852|-1.7317830258852|-1.7317830258852|1.6717092498621|1.6717092498621|1.6717092498621|1.6717092498621|1.6717092498621|1.6717092498621|1.6717092498621|1.6627324868662|1.643861116625|1.643861116625|1.6365123409443|1.6337403578275|1.6337403578275|1.6337403578275|1.6337403578275||1.6120992112447|1.6120992112447|1.6067212807126|||1.6024680918|1.5955201658432|1.5678001612231|1.5488711022359|1.5488711022359|1.5488711022359|1.5488711022359|1.5467797403359|1.5467797403359|1.5467797403359|1.5467797403359|1.5467797403359|1.5428664490938|1.5354627354675|-1.5886997564349|-1.5886997564349|-1.5886997564349|-1.5886997564349|-1.5886997564349|-1.5886997564349|-1.5886997564349|-1.6322246380186|-1.6322246380186|-1.6322246380186|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.576062187843|1.5752912597441|1.5662681081321|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.5574348237433|1.539038687538|1.5257652331181|-1.5822174861012|-1.5822174861012
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-121.70519965611|-121.96133320554|-123.33481653779|-125.32201913826|-126.76730928294|-126.76730928294||120.64364018378|120.64364018378|120.64364018378|120.64364018378|118.38182200256|117.45855438227|117.45855438227|117.45855438227|117.45855438227|117.45855438227|117.42061352194|-123.95498623686|-123.95498623686|-123.95498623686||117.52162169432|117.52162169432|116.65735582749|115.40784457191|115.40784457191|114.30871288494|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.00215865721|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|108.71613555837|99.612376063929|-104.76124949603|-105.40138578579|-107.27455565572|-107.27455565572|-107.40869862002|-107.40869862002|-107.40869862002|-107.40869862002|-107.40869862002|-108.7419121403|-108.7419121403|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||||-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||-109.28284891868|-109.28284891868|-109.28284891868|-109.38094053031|-109.7093801472|-111.01597743271|-112.92608383229|-113.18185534049|-113.18185534049|-113.18185534049||-113.18185534049|-113.18185534049|-115.40106001666|-115.40106001666|-118.82317074613|-118.82317074613|-118.82317074613|-118.82317074613|-119.20884936332||||-119.20884936332|-119.23205654356|-120.05784365571|-121.75315673524|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801||110.45733523687|109.69177353628|109.69177353628|107.34509096234|107.34509096234|107.34509096234|105.37232515645|101.93591777299|-112.04181053841|-112.04181053841|-112.04181053841|-114.29090364999|-116.02908840076||-116.02908840076|-116.02908840076|-116.02908840076|-116.02908840076|-116.02908840076|-116.02908840076|-116.39898448406||-119.99886825811|-121.16541256652|-121.750454423|-122.56717056386|-123.77463811363|-125.61626830063|-126.16251643456|119.14014755339|119.14014755339|119.14014755339|119.14014755339|113.95359947385||||113.95359947385|113.95359947385|113.95359947385|113.95359947385|113.95359947385|113.95359947385|113.95359947385|113.95359947385|113.95359947385|112.87066854042|108.80812211562|108.80812211562|108.80812211562|108.80812211562|108.80812211562|108.80812211562|108.80812211562|104.14235756716|||103.02483911339|101.28315575723||||-104.58030148089|-104.58030148089|-104.58030148089|-104.58030148089|-105.01564117142|-105.01564117142|-105.01564117142|-105.37603319038|-105.37603319038|-105.37603319038|-105.37603319038|-105.37603319038|-105.37603319038|-105.37603319038|-106.78152199573|-106.78152199573|-107.43459542379|-107.43459542379|101.12799287974|101.12799287974|101.12799287974|100.84221125907|99.958011747134|99.220013645768|98.711128900978|-97.962636843287|-98.141818036595|-98.835354052163|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|-98.847949489588|94.760247261149|94.760247261149|94.333612052183|93.592898465506|91.69210720207|90.721787984125|90.665876131314|89.123193666955|87.200768706556|-90.568139747554|-90.568139747554|-90.568139747554
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.49628092209|505.49628092209|504.82920102455|504.06691484512|504.06691484512|502.9632387168|502.12582079644|501.91757866272|501.46397629191|500.95997365767||500.49997683426|500.22768625574|499.65300914266|||499.19778793629|499.02165697707|499.02165697707|499.02165697707|496.02406330786|495.13784811984|494.1531645776|493.05907175289|492.34341305877|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-494.14272897272|-495.08859059577|-496.57352995613|-499.93373695887|480.26627206558|480.26627206558|480.26627206558|480.26627206558|480.26627206558|480.26627206558|480.26627206558|477.84596432308|476.25229434366|476.25229434366
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.637960859331|-26.637960859331|-26.637960859331||-26.928289780122|-27.070322550118|-27.489247680572|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|26.466533025652|26.018369922538|25.303743425894|25.265271893131||24.569745212779|24.522654406729|24.522654406729||24.522654406729|24.522654406729|24.522654406729|24.522654406729|24.522654406729|24.522654406729||24.522654406729|24.522654406729|24.522654406729|24.522654406729|24.522654406729|23.930728029877|22.856363587545|22.674735622954|||22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|||22.674735622954|22.674735622954||22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954||22.674735622954|22.674735622954|22.674735622954|||22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|-99.320795832147|-99.678510465081|-101.32545491264|-102.1808179216|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903||83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903||83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|81.79174920199|81.285278332207|79.006225035482|79.006225035482|77.742244955722|77.742244955722|77.742244955722|77.742244955722|77.742244955722|77.742244955722|75.964568511963|75.964568511963|75.964568511963|75.964568511963|69.15996112588|69.15996112588|68.837607204215|68.837607204215|67.647345237485|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-82.070809209172|-83.712725271197|-83.712725271197|-84.777471163521|-84.777471163521|-84.777471163521|-84.777471163521|-85.93206241132|-85.93206241132|-86.360494850447|-86.360494850447|-86.360494850447|-87.583881641284|-89.826535835151|-90.296149402067|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|||-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-95.277212829868|-95.277212829868|-95.277212829868|-95.277212829868|-95.277212829868|-95.658013153385|-97.014460669966|-100.98451632214|-100.98451632214|-102.73279548963|-103.30310796455|-103.35345134421|-103.89362745074|-103.89362745074|-103.89362745074|-103.89362745074||-103.89362745074|-103.89362745074|-103.89362745074|-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|||-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|-104.57158756621|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-111.95426647408|-142.02695986676|-170.07685145401|-170.07685145401|-170.07685145401|-170.07685145401|-170.07685145401|-170.10063679695|-170.10063679695|-170.10063679695|-170.10063679695|-170.10063679695|-170.10063679695|-170.10063679695|-170.10063679695|-172.10070602629|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-174.87931099073|-189.70023727568|-195.87208132562|-195.87208132562|-195.87208132562|-195.87208132562|-195.87208132562|-195.87208132562|-195.87208132562|-195.87208132562|-197.65558491611|-199.80230398413|-199.80230398413|-200.7830898879|-200.7830898879|-203.05054183779|-206.62710642805|-206.62710642805|-206.62710642805||-206.62710642805|-206.62710642805|-206.62710642805|||-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-206.62710642805|-209.34889385424|-214.77810427571|-226.06233455765|-231.10259090118|-232.32136690681|-232.32136690681|-239.15818789342|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348|-258.21066372348
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|303.35189470724|294.69654967472|-314.92482897844|-314.92482897844|-314.92482897844|-321.41954194869|-321.41954194869|-324.25782438744|-331.86980487493|-334.55377145053|-334.55377145053||-340.96252383392|-348.98613759325|-350.23459732583|-359.57249290237|-359.57249290237|-359.57249290237|-362.46943655819|-373.91048506466|-379.77553896073|-382.27837662304|-389.33708513671|-393.83282115643|-393.83282115643|376.20793684392||376.20793684392|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|371.6610497245|371.6610497245|371.6610497245|371.6610497245|371.6610497245|365.37338858278|363.5589964785|363.5589964785|363.5589964785|363.5589964785|363.5589964785||363.5589964785|363.5589964785|361.15771170185|361.15771170185|356.80427370599|356.80427370599|355.88490580987|355.88490580987|342.9907495959|342.9907495959|342.9907495959|342.9907495959|341.88746934447|341.88746934447|341.88746934447|341.88746934447|341.88746934447|341.88746934447|338.03458976447|338.03458976447|338.03458976447|338.03458976447||-357.96156692836|-360.81840769818|-362.2426752202|-363.51464364911|-363.51464364911|-363.51464364911|-366.25238183234|-371.78042425816|-374.75602695351|353.6874845408|353.6874845408|353.6874845408|353.6874845408|353.6874845408||||353.6874845408|353.6874845408|353.6874845408|353.6874845408||353.6874845408|353.6874845408|353.6874845408|344.99998282311|339.66973188039|339.66973188039||-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-365.0303023283|-365.0303023283|-365.0303023283|-365.0303023283||-365.0303023283|-365.0303023283|-369.25624462044|-369.25624462044|-369.25624462044|354.2588005378|354.2588005378|354.2588005378|354.2588005378||||354.2588005378|354.1867907874|354.1867907874|351.34643420823|349.67813884778|349.67813884778|349.67813884778|349.67813884778|349.67813884778|340.69793205309|331.96992450343|330.7026938927|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|319.17084138444|314.24537931605|-331.28411616454|-331.28411616454|-331.28411616454|-341.62124018282|-350.05137798092|332.96775997131|332.96775997131|332.96775997131|-331.86844828649|-331.86844828649|-331.86844828649|-331.86844828649|-331.86844828649||-335.5845040574|-335.5845040574|-339.26056006377|326.98826659581|322.93618213048|322.93618213048|322.93618213048|322.93618213048|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-330.27257412816|-334.20563792018|-340.9507088002|-351.77856533356|340.41966346563|340.41966346563|340.41966346563|-352.22815170486|-363.28127967207|-364.45168679296|-364.45168679296|-364.45168679296|351.91812511254|351.91812511254|351.91812511254|350.79791679171|||344.60236640952|344.60236640952||||336.83596267725|312.06773630805|301.63081812006|-311.00753601577|-311.00753601577|-311.00753601577|-311.00753601577|301.19748145986|301.19748145986|301.19748145986|297.83053495539|290.28392772822|-303.18943169944|-303.18943169944|-303.18943169944|-303.18943169944|-303.18943169944|-303.18943169944|-305.73825744383|-309.12584160425|-315.26184148673|-315.26184148673|-315.29093498525|-321.17048331695|-321.38387035217|-323.52374483574|-328.08193870638|-330.64659856264|-337.52315290491|-337.52315290491|-337.52315290491|-337.52315290491|-337.52315290491|-337.52315290491|-337.52315290491|-338.66461433878|-339.59828930714|-339.59828930714|-345.48859062207|-345.48859062207|-345.48859062207|-345.48859062207|324.56655478757|324.56655478757|323.67117198619|318.21796887354|316.90885430393|312.37094922659|311.39413474155
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.673625892853|-1.7068064880097|-1.7098228695614|-1.7098228695614|-1.7359142836181|-1.7460158728061|-1.7606368931352||-1.7606368931352|-1.8118187953166|-1.8581319836701|-1.8780658140378|-1.8780658140378|-1.8780658140378|-1.8780658140378|-1.887850908725|-1.8973468226765|-1.8973468226765|-1.9060507133378|-1.9060507133378|1.7597290459008|1.7597290459008||1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7346989515458|1.7335543172264|1.7216103457993|1.7216103457993|1.6895670519477|1.6517411985007|1.6328397776278|1.6328397776278|1.6328397776278|1.6328397776278|1.617599755039|1.6169750169352|1.6169750169352|1.615527783879|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.7380808346677|-1.7678675776509|-1.8076306786567|-1.8634784515732|-1.9099760514755|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|||-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9396082863817|-1.9422323943668|-1.9422323943668|-1.9430007671194|-1.9430007671194|-1.9430007671194|-1.9430007671194|-1.9738897918416|-2.0129764253319|-2.0129764253319|-2.0129764253319|-2.0282666566389|-2.0282666566389|-2.0282666566389|-2.0282666566389|-2.0282666566389||-2.0282666566389|-2.0282666566389|-2.0282666566389|-2.0591852204024|1.9380380554047|1.9380380554047|1.9380380554047|1.9240593271303|1.9240593271303|||-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0621006331227|-2.0901118209386|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1058251006958|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.191731009485|-2.2516663046346|-2.2516663046346|-2.2516663046346|-2.2516663046346|-2.2516663046346|-2.2516663046346|-2.3218514358187|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.349915213205|-2.4237946214694|2.3187563293701|2.3187563293701|2.3187563293701|2.3187563293701|2.3187563293701|2.2984646624407|2.2984646624407|2.2827385074651|2.2611433658114|2.2611433658114|2.2611433658114|2.2611433658114|2.2611433658114|||2.1549916190266|-2.2977609231767||||-2.2977609231767|-2.2977609231767|-2.2977609231767|-2.2977609231767|-2.2983756490936|-2.2983756490936|-2.2983756490936|-2.31638974275|-2.31638974275|-2.3335058537752|-2.3335058537752|-2.3470656597116|-2.3470656597116|-2.3470656597116|-2.3593799479363|-2.3593799479363|-2.3593799479363|-2.3593799479363|-2.4187554526724|-2.464728254786|-2.4969203943576|-2.5065781401887|-2.5178740980319|-2.5178740980319|-2.5354155834176|-2.5676840075362|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|2.4349495000619|-2.5720410992532|-2.5720410992532|-2.5720410992532|-2.5720410992532|-2.5720410992532|-2.6256012309291|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853|-2.6279983077853
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|-35.499459984918|-35.499459984918|-35.499459984918|-35.499459984918|-35.499459984918|-36.349954343526|-36.477172454958|-37.348524076811|-37.395740502911|-37.395740502911|-37.395740502911||-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-38.090267810376|-39.215300093262|-40.380243690623|-40.380243690623|-40.936659386881|-40.936659386881|-41.321369634155|-41.321369634155||-42.473402179287|-42.473402179287|-42.473402179287|-42.473402179287|-42.542113583403|-43.137902040302|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|38.936585949574|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-44.589954482125|-44.881616286223|-45.255130003762|-47.199588986317|42.752965792286|42.752965792286||42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|38.629405401666|38.228230156854|36.741271708042||||-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656||-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-41.03267572779|-42.17130595731|-42.831370626196|-42.831370626196|-42.831370626196|-42.831370626196||-42.831370626196|-42.831370626196|-43.488189576186|40.431064158836|40.431064158836|40.431064158836|40.431064158836|39.984516706907|39.942798180539|||-43.48522732718|-43.48522732718|-43.48522732718|-44.068587546693|40.423039367558|40.423039367558|40.423039367558|40.423039367558|40.423039367558|40.423039367558|40.423039367558|39.581709255511|38.544679603902|37.820193686125|37.820193686125|37.820193686125||37.820193686125|37.820193686125|37.820193686125|37.820193686125|37.81021437605|-42.487456337946|-42.487456337946|-42.487456337946|-42.487456337946|-42.487456337946|-42.487456337946|-42.487456337946|-43.654397770583|-45.865998158652|-45.922217353405|-46.841332888917|-46.841332888917|-46.841332888917|-46.841332888917|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|42.719324811031|41.077581970481|39.975646752548|39.41832754504|39.41832754504|39.41832754504|38.475362803001|35.917624819564|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537|35.375701260537||35.375701260537|35.345224512915|||-37.013344722051|-37.013344722051||||-37.013344722051|-37.013344722051|-37.013344722051|-37.013344722051|-37.129826180426|-37.165157055521|-37.165157055521|-37.593507263024|-39.080564363091|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-39.667044004499|-40.484492973817|-40.727768902792|-42.115886623494|-42.115886623494|-43.036169711607|-43.036169711607|-43.036169711607|-44.171300349254|-45.559778038681|41.522411676954|41.522411676954|41.522411676954|41.522411676954|41.522411676954|41.522411676954|41.282124780627|40.241249162855|39.21583396296|38.859812750863|38.759792555755|38.064770421922|-41.417633736984|-41.417633736984|-41.417633736984|-41.521890114433|-41.521890114433|-42.814877879495|38.054913780968|38.054913780968|38.054913780968|38.054913780968
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-3.0667669622943|-3.0667669622943|-3.1180745063938|-3.1656382413614|-3.1729313236594|-3.2377014802694|-3.2418905548254|-3.3287673451282|-3.3702969526558|-3.3819966686333|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4600869151258|-3.4906521210299|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5110728869925|-3.5181589990664|-3.5181589990664|-3.5181589990664|-3.619676163468|-3.619676163468|-3.619676163468||-3.6696402923633|-3.6779336020206|-3.7208758773103|-3.7208758773103|-3.7208758773103|-3.7398620249711|-3.7615134188293|-3.7922371304431|-3.8441523486153|-3.9735026418915|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.5739686546245||3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5461959968279|3.5461959968279|3.5396622695603|3.4740692948939|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|||-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.8111360591446|-3.9007066666853|-4.0456255644647|-4.0456255644647|-4.22013943395|-4.2863158664174|-4.2863158664174|-4.2863158664174|-4.3673035844691|-4.3673035844691|-4.4442262897367|-4.529140473458|-4.6296003406277|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6794425374273|-4.6971584035294|-4.7242940484302|-4.7242940484302|-4.7242940484302|-4.7242940484302|-4.7242940484302|-4.7371528662302|-4.7371528662302|-4.7590590094039|-4.7706210187749|4.4912700177617|4.4912700177617|4.4900866998796|4.4900866998796|4.4506519385581|4.3946133795055|4.3712370067473|4.3285967674118|4.3017741404487|4.280304719178|4.2708939459237||-4.5284508915247|-4.5284508915247|-4.5284508915247||-4.5284508915247|-4.5284508915247|-4.5284508915247|-4.5284508915247||-4.5284508915247|-4.5284508915247|-4.5284508915247|-4.5284508915247|-4.546283883527|-4.546283883527|-4.546283883527|-4.611982021812|-4.668868844248|-4.682632199633|-4.7079245952631|-4.7299164299463|-4.7554626999404||-4.7645511928121|-4.7645511928121|-4.7645511928121|-4.7645511928121|-4.7789458768146|-4.8221618882569|-4.8924021711783|-4.9582246134498|4.7242435912162|4.7242435912162|4.7242435912162|4.7242435912162|4.7242435912162|4.7242435912162|4.6780483700467|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.6579716200304|4.5960794284026|-4.7958856306394|-4.7958856306394|-4.7958856306394|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839|-4.7960725794839
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767||1100.980091767|1100.980091767|1100.980091767|1100.980091767|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1289.9564666892|1122.6142777963||1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1053.2721577537|1006.5468636499|996.27429294435|986.19365882705|946.34630711686|905.34919540763|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1104.7725904577|-1104.7725904577|-1109.5806560641|-1125.3673956268|-1134.8239452183|-1134.8239452183|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|||-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1183.4349622089|-1183.4349622089|-1209.9703010274|-1253.1238886199|-1264.9924550863|-1264.9924550863|-1337.1121069427||-1371.3055799797|-1406.5365022174|-1406.5365022174|-1438.4850024638|-1450.6500027375|1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|||1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|1231.3627140134|1206.8029721677|1157.1644013126|1143.3634825233|1143.3634825233|1124.0204873089|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1051.7382138568|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1222.9328523718|-1222.9328523718|-1222.9328523718|-1240.4809470798|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1255.3495730571|-1261.4007346046|-1261.4007346046|-1307.726255088|-1307.726255088|-1307.726255088|-1307.726255088|-1314.5770829135|-1314.5770829135|-1314.5770829135|-1314.5770829135|-1314.5770829135|-1353.9745365705|-1375.9562179883|-1375.9562179883|-1414.3957977648|-1444.0508864053|-1458.1120960059|-1483.457884451|-1493.5097338901|-1493.5097338901|-1506.6774821001|1322.3923074225|1322.3923074225|1322.3923074225|1322.3923074225||1304.5365454872|1304.5365454872|1304.5365454872|||1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|1304.5365454872|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1517.5985898533|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721|-1546.081075721
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|-150.88758285985|-150.88758285985|-153.89701598938|-153.89701598938|-154.90779859552|-155.33087732537|-156.63499101424|-156.63499101424|-156.63499101424|-156.63499101424|-156.63499101424|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.23102718617|138.23102718617|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|130.59341992613|-159.43445993911|-159.43445993911|-159.43445993911|-159.43445993911|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613||-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-166.69760652694|-169.64890527324|-169.64890527324|-169.80989084857|-177.68876743998|-181.0208471162|-181.7453797507||-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801||-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-183.00438402442|-183.00438402442|-183.00438402442|-183.00438402442|-183.00438402442|-183.03997626456|-183.03997626456|-186.23330577383|-192.78145475928|-204.75981196364|-204.75981196364|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|||168.64665134851|165.09585501167|165.09585501167|155.17318223817|153.85083876547|153.85083876547|152.53425970008|151.63806395983|142.24229362779|139.58032913531|132.53369988695|132.09299563583|129.19777869314|126.83121489277|126.83121489277|126.83121489277|126.83121489277|124.42424559306|124.42424559306|124.42424559306|124.42424559306|122.49199071922|122.49199071922|122.49199071922|122.49199071922|113.06332403861|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|109.28709898663|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-134.43281672731|-136.69757337852|-144.89174726587|-145.29638542711|-146.89121746207|-146.89121746207|-151.75691058001|-156.5465612076|-160.30729056976|-164.38033285827|-167.76147535874|-170.43497635075|-173.08966783239||-173.08966783239|-173.08966783239|-173.08966783239||-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239||-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-173.08966783239|-175.4072788569|-175.4072788569|-175.4072788569|-175.4072788569|156.82996548068|156.82996548068|156.82996548068|156.82996548068|156.82996548068|156.82996548068|156.82996548068|156.82996548068|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-176.92906867731|-180.14896723151|-181.3543966757|-184.0215579654|163.67076614882|163.67076614882|163.67076614882|163.67076614882|163.67076614882|163.67076614882
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|-355.77766919525|-355.77766919525|-355.77766919525|-355.77766919525|-359.28116278796|-359.28116278796|-359.28116278796|-364.84571472968|-371.26917444812|-371.26917444812|-371.26917444812||-378.8879719481|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-382.26762351045|-382.26762351045|-382.26762351045|-382.26762351045|-390.13068261686|-394.77853590187|-401.68727330297||-410.89696999755|365.65980477642|365.65980477642|365.65980477642|365.65980477642|365.65980477642|365.65980477642|323.6427188653|323.6427188653|323.6427188653|323.6427188653|323.6427188653|310.41412393453|307.33792667259|303.60880809216|303.45422443183|300.12692010437|299.82395833258|299.82395833258|297.4599530247|296.10116033534|296.10116033534|280.52351453547|271.08169807598|270.61000387785|270.61000387785|270.61000387785|270.11111135083|264.34567419243|258.21742085563|241.19713157136|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-267.29673719916|-270.89636686679|-271.77374181082|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-277.28320564337|-277.28320564337|-277.28320564337|-277.28320564337|-279.17022306729|-285.1002432749|-289.68917241862|-291.16573339889|-298.46192769419|-308.79103924842|-319.11226481433|285.39586549667||||285.39586549667|285.39586549667|285.39586549667|||285.39586549667|275.5176245997|275.16403106293|270.61557582839|260.43899512565|260.43899512565|238.32609037213|238.32609037213||238.32609037213|238.32609037213|238.32609037213|238.32609037213|238.32609037213|238.32609037213|238.32609037213|232.36308417856||232.36308417856|228.11454407969|212.3383740032|-254.00180089868|-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591||||-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591|-261.48583666564|-266.48426380953|-267.21872884955|-267.21872884955|-267.21872884955|-267.31353700191|-267.31353700191|-267.31353700191|-267.31353700191|239.90201737188|239.90201737188|239.90201737188|234.04668698601|232.87615681053|232.87615681053|228.07568258289|228.07568258289|228.07568258289|228.07568258289|218.0736655483|218.0736655483|209.51518919836|204.86132709594|181.54036004909|165.72817630644|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.35524306113|153.10522873968|153.10522873968|149.85156102821|149.85156102821|149.85156102821|144.44061200535|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-156.10700711394|-164.65778975117|-166.58365646587|-169.53739098693|-175.83599100273|-176.97332689675|-181.85369027889|169.51471569442|169.51471569442|169.51471569442|169.51471569442|169.51471569442|169.51471569442|169.51471569442|167.79967935773|||157.38297757277|154.94218814781||||149.71910591049|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-157.7806495634|-160.90804524362|-160.90804524362|-160.90804524362|-160.90804524362|-160.90804524362|-160.90804524362|-164.81449725827|-166.16357190766|-166.16357190766|-170.76305801091|153.87227865456|153.87227865456|153.87227865456|153.87227865456|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492|-166.6945995492
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5580964385503|-4.6106628112256|-4.6274033312731|-4.7304481405608|-4.819386762446|-4.8837631213067|-5.0043613729329||-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.043734821727|-5.0819274154528|-5.0912683911804|-5.0912683911804||-5.1897922972435|-5.1897922972435|-5.1897922972435|-5.2464356134991|-5.2838176037051|-5.3820194166212|-5.4133549179533|5.1021475921293|5.1021475921293|5.1021475921293|5.1021475921293|5.1021475921293|5.0702731227579|5.0702731227579|5.0702731227579|5.0702731227579|5.0702731227579|4.6880698857732|4.6880698857732|4.6880698857732|4.6500779189475|4.5866650723057|4.5866650723057|4.5866650723057|4.5866650723057|4.5296276302952|4.506252683072|4.4108365253925|4.3725960736274|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684||-4.6116048500684|-4.635116304043|-4.6709459783156|-4.6709459783156|-4.7038289442679|-4.7192544821259|-4.7734621899801|-4.7734621899801|-4.7932915044578|-4.8814348195165|-4.9242025267802|-4.9242025267802|-4.9242025267802|-4.9242025267802|||-4.9242025267802|-4.9242025267802|-4.9242025267802|-4.9242025267802||-4.9242025267802|4.5608353016613|4.5608353016613|4.5608353016613|4.5608353016613|4.5608353016613|4.5598171682091|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9952912294459|-5.1127052321345|-5.1127052321345|-5.1380591320444||-5.1380591320444|-5.1380591320444|-5.1861769278236|-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2493903629006|||-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2671003067958|-5.3090005941377|-5.3366671742318|-5.3574078283175|-5.4554532061533|-5.4856830156531|-5.4856830156531|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.1841634219745|5.1841634219745|5.1841634219745|5.0066835342929|5.0066835342929|-5.437889580594|-5.437889580594|-5.437889580594|-5.437889580594|-5.437889580594|-5.6454328482532|-5.8071476822852|-5.8234974682065|-5.9194803032559|-5.9194803032559|-5.9194803032559|-5.9194803032559|-6.0462716373006|-6.0462716373006|-6.1425240075367|-6.2928046954757|-6.3803383788671|-6.4726385503921|-6.4726385503921|-6.4726385503921|6.0982240740271|6.0982240740271|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.3411250745173|-6.4400797984231|-6.4400797984231|-6.4400797984231|-6.4400797984231|-6.6811997516539|6.3943393915432|6.3943393915432|6.3943393915432|6.3943393915432|6.3943393915432|6.3943393915432|6.3042659196078|6.3012356204342|6.3012356204342|6.3012356204342||6.3008172426567|6.2303522067981|||-6.4341834614966|-6.4341834614966||||-6.4341834614966|-6.4341834614966|-6.4341834614966|-6.4341834614966|-6.4434760228757|-6.4434760228757|-6.4434760228757|-6.4434760228757|-6.4597327475219|-6.4597327475219|-6.4597327475219|-6.4597327475219|-6.4597327475219||-6.4597327475219|-6.4597327475219|-6.4597327475219|-6.4597327475219|-6.5135917933417|-6.6923240855483|-6.8204618122288|-6.8204618122288|-6.8938467134047|-6.9376071944291|-7.0651191886326|6.6734578817605|6.6734578817605|6.6734578817605|-6.8608738884515|-6.8608738884515|-6.8608738884515|-6.8798597637355|-6.9287158578929|-6.9287158578929|-6.9769063625398|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381|-6.9913642320381
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|88.327944722745|84.567162583242|-94.097273784887|-94.097273784887|-94.097273784887|-94.666409552109|-95.382123589529|-95.796807209666|-96.990898255965|-98.499887391882|-99.315984855048||-101.47442937996|-102.28270092171|-102.93910832054|-103.21492615887|-103.21492615887|-103.21492615887|-103.68047503573|-105.19859434197|-105.19859434197|-105.19859434197|-106.37232892855|-106.72961433832|-106.72961433832|-106.72961433832||-106.72961433832|-106.72961433832|-106.72961433832|-115.06865645564|-115.06865645564|-117.37073210783|-118.43136680466|-120.09040925615|-120.68378679082|-121.79646308185|-121.79646308185|-121.79646308185|-121.79646308185|-122.2349570301|-123.38883877096|-123.94789808912|-123.94789808912|-123.94789808912|-123.96830366166|-123.96830366166|-123.96830366166|-123.96830366166|-124.43977989655|-126.2275308448|118.7709470406|118.7709470406|116.62327804994|114.78141657988|113.71824505241|112.27860146|109.27308618262|109.27308618262|109.27308618262|109.27308618262|109.27308618262|109.27308618262|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957||-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-122.0103697588|111.03886541716|111.03886541716|111.03886541716||||111.03886541716|111.03886541716|111.03886541716|111.03886541716||111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716||111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|109.56262561339|108.87513872272|-116.93276042294|||-116.93276042294|-116.93276042294|-116.93276042294|-116.93276042294|-116.93276042294|-118.09671537338|-118.09671537338|-118.09671537338|-118.09671537338|-118.19079909787|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-122.04524119869|-123.82513472688|-123.82513472688|-123.82513472688|-123.82513472688|-123.82513472688|-123.82513472688|-128.26126106196|-128.28473756505|-128.9552626896|-133.52251638837|-136.31112770976|-138.18459092182|-140.34954707934|-141.76060557711|-145.70067125281|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.46542455413|-146.78380099114|-147.48196143749|-147.48196143749|-147.48196143749|-151.76329421602|-155.18699221702|-156.50776200926|-157.38084905054|-157.74104753813|-157.74104753813|-157.74104753813|-157.74104753813|-158.12337903271|-158.94228912374|-158.94228912374||-158.94228912374|-158.94228912374|||-158.94228912374|-158.94228912374||||-158.94228912374|-158.94228912374|-158.94228912374|-162.56365475147|155.44143701344|155.44143701344|155.44143701344|155.44143701344|155.44143701344|155.44143701344|155.44143701344|153.6071576625|150.48573277062|149.05515532485|149.05515532485|149.05515532485|149.05515532485|149.05515532485|149.05515532485|149.05515532485|149.05515532485|149.05515532485|-157.93651545029|-157.93651545029|-157.93651545029|-157.93651545029|-157.93651545029||-157.93651545029|-157.93651545029|-157.93651545029|-157.93651545029|-158.6072417628|-161.44693410521|-162.6799269531|-165.77770475258|-170.79744396066|-175.47493976857|156.88018795326|156.88018795326|156.88018795326|154.88354318755|154.78171600917|151.54635010404|151.06815932242|-158.94742343239|-158.94742343239|-158.94742343239|-158.94742343239
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|||-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.3830319272616|-6.4420581346414|-6.4420581346414|-6.4420581346414|-6.4420581346414|-6.4420581346414|-6.464508904976|-6.4676521007386|-6.4676521007386|-6.4676521007386|-6.4676521007386|-6.4676521007386|-6.4676521007386|-6.4676521007386|-6.4676521007386|-6.4676521007386|-6.5415982274511|-6.5415982274511|-6.5415982274511|-6.5415982274511|-6.5415982274511|-6.5415982274511|-6.5415982274511|-6.5415982274511|-6.5415982274511|-6.5627973808317|-6.5627973808317|-6.5627973808317|-6.6725277034182|-6.6725277034182|-7.040488544188|-7.0920803183561|-7.177305181186|-7.2058097252202|-7.2058097252202|-7.2058097252202|-7.307391525303|-7.3327298971295|-7.3327298971295|-7.4849829728073|-7.4849829728073|6.9630816263384|6.9630816263384|6.9630816263384|6.9630816263384|6.9630816263384|6.9630816263384|6.9630816263384|6.9630816263384|6.9630816263384|6.8913707779984|6.7554004220733|6.7554004220733|-7.21078050181|-7.21078050181|-7.21078050181|-7.21078050181|-7.21078050181|-7.21078050181|-7.21078050181|-7.21078050181|-7.2604162863918|-7.2604162863918|-7.2604162863918|-7.2604162863918|-7.2604162863918|-7.2604162863918|-7.2604162863918|-7.2604162863918|-7.2604162863918
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|58.429336266865|-60.71658677008|-60.71658677008|-60.71658677008|-60.71658677008|-60.71658677008|-60.71658677008|-60.71658677008|-60.71658677008|-60.71658677008|-61.557082800361|-61.829923051697|58.696011751993|58.696011751993|58.696011751993|58.696011751993|58.696011751993|-60.569818716036|-60.569818716036|-60.569818716036|-60.569818716036|-60.569818716036|-60.569818716036|-60.598179319155|-60.690253632893|-60.690253632893|-60.690253632893|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.873381326485|58.128304903031|57.408773042891|56.082893585865|54.941238005629|54.600488644696|-54.17257424299|-54.17257424299|-54.17257424299|-54.17257424299|-55.664367616227|-55.664367616227|-56.896912140666|-56.896912140666|-56.896912140666|-56.896912140666|-56.896912140666|-56.896912140666|-56.896912140666|-56.896912140666|-56.896912140666|-56.896912140666|-56.896912140666|-56.896912140666||-56.896912140666|-56.896912140666|-57.592446782816|-57.592446782816|-57.592446782816|-57.592446782816|-57.592446782816|-57.592446782816|-58.528391814484|55.58573433293|55.58573433293|55.58573433293|55.58573433293||55.58573433293|55.58573433293|55.58573433293|55.58573433293|55.535509707013|54.42971550257||53.6890733113|53.623695510664|53.623695510664|53.333603269566|52.405326913889|52.405326913889|52.405326913889|52.097695535086|51.842570615766|50.527499840782|50.527499840782|50.527499840782|50.527499840782|50.527499840782|50.527499840782|49.995202035954|49.683261750188|49.683261750188|49.683261750188|49.683261750188|47.248268905171|47.248268905171|47.248268905171|47.248268905171|47.248268905171|47.248268905171|47.248268905171|||47.248268905171|47.248268905171|47.248268905171|47.248268905171|47.248268905171|47.248268905171|47.248268905171|47.248268905171|46.469818555524|45.76184512422|45.149564566402|45.149564566402|45.149564566402|44.286382478904|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|43.774326964594|42.360229143806|-45.73836640615|-45.73836640615|-45.73836640615|-45.73836640615|-45.73836640615|-45.73836640615|-45.73836640615|-45.73836640615|-45.73836640615|-45.73836640615|-45.768138156495|-45.768138156495|41.996660421237|41.996660421237|41.996660421237|41.996660421237|41.996660421237|41.996660421237|41.996660421237|41.996660421237|41.996660421237|41.996660421237|41.996660421237|41.996660421237||41.996660421237|41.996660421237|41.996660421237||41.876193362193|-45.790483451562|-45.790483451562|-45.790483451562||-45.790483451562|-45.790483451562|-45.790483451562|-45.790483451562|-45.790483451562|-45.790483451562|-45.790483451562|-45.790483451562|-45.790483451562|-45.790483451562|-45.790483451562|-45.790483451562|-45.790483451562|-45.790483451562|-45.8240648648|-46.546717579813|-47.146863199127|-47.146863199127|-48.002661761123|-48.002661761123|-48.002661761123|-48.106436897735|-49.418655158657|-50.400828416235|-51.194313957831|-51.693606220507|-51.843614616685|-51.889923449315|-51.889923449315|-51.889923449315|-51.926436923121|-52.077888118679|-52.077888118679|-52.077888118679|-52.949545555043|-53.287128745105|-53.603350313576|-53.603350313576|-53.603350313576|-53.603350313576|-53.603350313576|-53.603350313576|-53.603350313576|-53.603350313576|-53.603350313576|-54.134744603415|-54.134744603415|-54.134744603415|-54.134744603415
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7445197026796|-1.7445197026796|-1.7445197026796|-1.7638129179281|-1.7638129179281|-1.7638129179281|-1.7638129179281|-1.7810309964862|-1.8546621786716|-1.9240524688433|-1.997131404694|-1.997131404694|-2.0596016153318|-2.1345684180241|-2.2191783157372|-2.2191783157372|-2.3028460936516|-2.3028460936516|-2.4760511867172|-2.5333569040968|-2.6677924891404|-2.6677924891404|-2.6997139277382|-2.7405710421584|-2.7825233696326|-2.9487942249226|||-2.9487942249226|-3.1175490982717|-3.1418822416781|-3.1418822416781|-3.1989136414526|-3.4319228813381|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.6441214804567|-3.7831461302348|-3.9504846126843|-4.1829493874763|-4.3295994328629|-4.5766549030025||-4.6127387262141|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-5.2683766247883|||-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-6.0634860501925|-6.0634860501925|-6.5161177633251|-7.0138419334585|-7.0237133176784|-7.3841647474479|-7.7691387035793|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-9.1733675063616|-11.431208325863|-13.170709558594|-14.325215944832|-16.827888345259|-16.827888345259|-16.827888345259|-16.827888345259|-19.254473463377|-19.254473463377|-19.254473463377|-19.254473463377|-19.254473463377|-19.254473463377|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-19.551069898882|-20.413966624249|-20.459897485178|-20.459897485178|-20.731035300088|-20.731035300088|-20.731035300088|-20.731035300088|-21.435783740415|-21.435783740415|-22.227811808397|-22.227811808397|-22.227811808397|-22.227811808397|-22.401495691937|-22.401495691937|-22.430106212477|-22.852340647225|-23.200490788888||-23.699038218868|-24.048259840423|-24.250290034009|||-24.310822484714|-24.310822484714|-24.310822484714|-24.310822484714|-24.310822484714|-24.310822484714|-24.310822484714|-24.310822484714|-24.464803269419|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.269023770511|-25.423914452858|-25.578789875919|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|21.42317122981|20.812796799306|20.812796799306
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1670.4714110377|-1670.4714110377|-1673.2862886855|-1735.2457617356|-1735.2457617356|-1762.7175130396||-1792.9083478218|-1806.1337627429|-1806.1337627429|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1820.8724568233|-1820.8724568233|-1820.8724568233||-1821.0971498341|-1853.2187155552|-1853.2187155552|-1885.4652395058|-1933.0724883397|-1972.3972336804|-2011.1746606866|-2076.8607340962|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2139.0020767837|-2191.6689742042|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2222.2231407659|-2254.6294242559|-2279.3337190083|-2316.7487150222|-2383.6392515004|-2473.9373475314|-2473.9373475314|2153.5753898006|2153.5753898006|||2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006||2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|||2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2040.0837664451|1888.4264071612|1797.1960079569|1727.1680565298|1697.2627928456|1687.1808809395|1664.534312155|1605.9270135056|1538.0300150062|1533.4777944514|1498.8642160571|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1793.2286407434|-1818.5873786038|-1829.8748651154|-1855.9720723504|-1898.9689692782|1537.0662448581|1537.0662448581|1537.0662448581|1471.9891598684|-1542.2055904952|-1542.2055904952|-1542.2055904952|-1588.0862084061|-1620.4291204512|-1620.7310210408|-1620.7310210408|-1629.4991654279|-1629.4991654279|-1629.4991654279|-1629.4991654279|-1667.9990726977|-1718.2456506028|-1718.2456506028|-1718.2456506028|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1743.1547521901|-1757.9811755433|-1757.9811755433|-1792.5624172703|-1845.7915747448|-1867.9906386053|-1881.5451540059|-1945.2723933399|-2023.1851665908|-2027.4123650054|-2129.0671243115|-2183.8586190289|-2183.8586190289|-2183.8586190289|-2183.8586190289|-2183.8586190289|-2183.8586190289|-2183.8586190289||-2183.8586190289|-2183.8586190289|-2183.8586190289|||-2183.8586190289|-2183.8586190289|-2183.8586190289|-2183.8586190289|-2183.8586190289|-2188.572858911|-2188.572858911|-2188.572858911|-2217.4142876789|-2249.8218292182|-2249.8218292182|-2249.8218292182|-2249.8218292182|-2249.8218292182|-2249.8218292182|-2261.3829353171|-2261.3829353171|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2266.4686713163|-2271.7741112678|-2271.7741112678|-2271.7741112678|-2271.7741112678|-2271.7741112678|-2283.7586744529|-2283.7586744529|-2311.3322194824|-2311.3322194824
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-45.310139336897|-45.310139336897|-45.402994867746|-45.402994867746|-45.402994867746|-45.402994867746|-45.402994867746|-46.270566247772|-47.066212877073|-47.066212877073|-47.066212877073||-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171||36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|34.003189691406|32.78132187934|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-46.224138965263|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.968027043552|-50.881141159502|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.602366336275|-54.443185046966|-55.543538839348|-59.048376488164|-64.275973875738|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|||-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-78.404283322859|-78.806522922222|-78.806522922222|-81.22946991358|-82.977493644175|-82.977493644175|-83.690631137059||-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|||-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-84.758136658073|-84.758136658073|-84.758136658073|-84.758136658073|-84.758136658073|-84.758136658073|-86.644459761393|-86.644459761393|-86.644459761393|-86.644459761393|-86.644459761393|-86.644459761393|-86.644459761393|-90.821621194164|-91.390690554822|-93.04521172758|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-96.784410524599|-108.0826776825|-109.72376962042|-109.72376962042|-109.72376962042|-111.4708551338|-116.41206125978|-117.00382099574|-117.00382099574|-117.00382099574|-117.00382099574|-117.00382099574|-117.89313443971|-124.14792817249|-128.6643646361||-128.78985333813|-128.78985333813|-128.78985333813|||-128.78985333813|-128.78985333813|-128.78985333813|-128.78985333813|-128.78985333813|-135.15539259792|-141.77208962706|-141.77208962706|-141.78035756428|-141.78035756428|-146.58192139298|-146.58192139298|-151.69102648265|-153.14452666421|-153.14452666421|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039|-156.09815341039
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577||-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-378.99088960642|-384.04543289602|-386.82825877335||-391.05917641484|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|362.25883527072|352.25537496443|350.31152773825|347.35991078796|347.35991078796|344.18101015557|331.74693152985|331.74693152985|331.74693152985|322.85115003685|322.85115003685|319.59031072198|319.59031072198|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|309.12228492868|-364.82729473195|-364.82729473195|-364.82729473195|-364.82729473195|-364.82729473195|-367.16921636883|-380.02135152092|-387.82927946769|-408.31697352422|360.48088964989|360.48088964989|359.14543294432|355.57825882702|352.05917647447|||346.3157516383|342.434168487|337.31574276333|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-394.94521679254|-406.52246310282|-406.96035598032|-406.96035598032||-406.96035598032|-406.96035598032|-406.96035598032|-416.95414318558|-416.95414318558|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|||-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-420.86057118827|-460.65155696266|-465.85502856962|-467.28336507735|-486.49977689537|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.7720987567|432.05233195188|419.66925772432|399.84140479568|-448.98015621296|-448.98015621296|-448.98015621296|-449.52252057516|-455.1361339724|-464.39047878715|-464.75241458121|-469.36100565582|-469.36100565582|-482.28039565931|-482.28039565931|-482.28039565931|-482.28039565931|-482.28039565931|-482.28039565931|-489.7469874052|-501.18449006123|-503.57469754796|-509.64411381197||-511.29901534663|-515.42636053469|-515.42636053469|||-515.42636053469|-520.45318203398|-522.05915543208|-522.05915543208|-522.05915543208|-529.7942348602|-529.7942348602|-538.57004303728|-538.57004303728|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-570.98464035538|-572.9829337282|-588.75827610968|-592.53424043653|-595.24715476564|-604.36439233942|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269|553.36212057269
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-375.26950713583|-375.26950713583|-375.26950713583|-375.26950713583|-375.26950713583|-375.26950713583|-375.26950713583|-379.60439249088|-385.57670536096|-391.74318167082|-391.74318167082||-391.74318167082|-391.74318167082|-391.74318167082|-391.74318167082|-391.74318167082|-391.74318167082|-391.74318167082|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995||-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-398.15334678995|-411.35311989178|-411.35311989178|-411.35311989178|-411.35311989178|-411.35311989178|-415.66754939147|-420.64569896028|-420.64569896028|-436.1277046553|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|||384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426|384.85847299426||384.85847299426|382.77802507447|381.10543543084|381.10543543084|375.98875220319|375.98875220319|375.98875220319|375.98875220319|375.98875220319|||375.98875220319|375.98875220319|375.98875220319|375.98875220319|375.98875220319|375.98875220319|375.7057455171|374.74436756021|374.74436756021|374.74436756021|374.74436756021|374.74436756021|370.57190403283|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-426.484903217|-440.9745234989|-440.9745234989|-440.9745234989|-440.9745234989|-440.9745234989|-440.9745234989|-440.9745234989|-440.9745234989|-440.9745234989|-440.9745234989|-443.91200039374|-451.59540111031|-451.59540111031|-453.3803118755|-459.72611478721|-459.72611478721|-459.72611478721|-459.72611478721|-459.72611478721|-463.6112254603|-463.6112254603|-463.6112254603|-463.6112254603|-463.6112254603|-463.6112254603|-463.6112254603|-463.6112254603|-463.6112254603|-463.6112254603|-463.6112254603|-476.33939907101|-480.45134381928|-480.45134381928|-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466||-482.75114088466|-482.75114088466|-482.75114088466|||-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466|-482.75114088466|-484.57646296212|-489.20496922278|-494.07111889283|-495.46675360379|-497.06373986855|-497.06373986855|-497.06373986855|-497.06373986855|-498.84721978124|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014|419.67215262014
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-73.63620680876|-73.63620680876|-73.63620680876|-73.63620680876|-73.63620680876|-75.912421746468|-77.172788350025|-79.389585830812|-82.945308016705|-82.945308016705|-87.00511179916|-88.702292866079|-88.702292866079|-89.789843924142|-91.42267827709|-91.42267827709|-91.42267827709|-91.42267827709|-91.42267827709|-91.564936634782|-93.500683039298|-94.153031051015|-95.114229846706|-95.114229846706|-96.164974080976|-96.493094623158|-96.493094623158|-97.24568457653|-97.24568457653|-97.24568457653|-97.24568457653|-97.24568457653|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.34564328087|-98.596230876586|-101.86456403483|-102.82421779355|-102.84756233909||-102.84756233909|-103.43932673908|-104.96566832475|-104.96566832475|-104.96566832475|-106.51374502107|-106.85893948508|-106.85893948508|-106.85893948508|-107.19311579546|-109.99592737446|-111.17697052702|-111.30783515438||-111.30783515438|-111.30783515438|-111.30783515438|-111.30783515438|-111.30783515438|-111.30783515438||-111.30783515438|-112.2140839416|-114.70184123055|-115.03451100473|-115.4748274605|-118.93264022875|-118.93264022875|-118.93264022875|-118.93264022875|-118.93264022875|-118.93264022875|-118.93264022875|-118.93264022875|-119.04977137301|-132.27045511376|120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|||120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|120.29650182287|119.62155225057|119.50068492115|119.14019838108|118.43573491589|116.51145890041|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-132.93664427328|-137.77992408064|-142.34348594985|-142.34348594985|-142.34348594985|-142.34348594985|-142.34348594985|-142.34348594985|-147.55285503641|-147.55285503641|-148.49626003123|-151.57662789928|-155.26785763223|-156.41589070358|-156.41589070358|-156.41589070358|-161.1688236794|-161.1688236794|-161.1688236794|-161.1688236794|-163.1904140668|-165.76884165923|-167.03984081657|-167.19467366075|-167.19467366075|-168.89152186494|-168.89152186494|-168.89152186494|-168.89152186494|-168.89152186494|-172.20766240338|-172.33502828497|-172.33502828497|-172.33502828497|-172.33502828497|161.49683686218|161.49683686218|161.49683686218|161.49683686218|161.49683686218|161.49683686218|161.49683686218||161.49683686218|161.16047076077|159.82368489206||158.36485312714|157.57447330967|157.5002845395|156.24275203417||154.62460153048|-167.11351895636|-167.11351895636|-167.11351895636|-167.76941404249|-167.76941404249|-167.76941404249|-170.4537102371|-172.96154435632|-172.96154435632|-172.96154435632|-172.96154435632|-172.96154435632|-172.96154435632|-172.96154435632|-172.96154435632|-172.96154435632|-172.96154435632|-175.52298941609|-176.27681366599|-180.14493408906|-180.82917447341|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-183.18040615975|-188.43407352169|-188.5313020938|-188.5313020938|-188.5313020938|-188.5313020938|-188.5313020938|-188.5313020938|-188.5313020938|-188.5313020938
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.844720758129|-39.844720758129|-40.075800592291|-41.587556501878|-42.675617479233|-43.83013012558|-45.66792310774|-47.187692155437|-48.880212242953|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-50.174976266364|-50.174976266364|-52.500531210877|-53.521700768976|-53.580433251569|-53.580433251569|-54.388258591967|-55.585256672295|-55.585256672295|-55.734730297097|-56.989700906551|-57.042443824119|-59.101049185138|-60.081168228102|-61.947963985814|-63.182181765651|-65.116869637276|-66.817633201574|-69.238681830858|-69.238681830858|-70.657421153889|58.148614996615|58.148614996615|51.794015374386|49.998906522552|48.32989481374|48.015312671688|48.015312671688|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.85443311183|-59.225842999435|-59.225842999435|-60.897604358435|-62.118475386473|-62.118475386473||-62.118475386473|-63.137193305594|-64.385769382532|-64.385769382532|-64.385769382532|-64.385769382532|-64.385769382532|-65.953078286974|-68.592308275267|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044||-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044||-70.882716253044|-74.066351443133|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-82.389299606834|-83.324070176352|-83.324070176352|-83.324070176352|-85.506745878049|-86.276385800914|-86.317092384316|-90.408994318619|-91.613325783031|-93.430364286918|-95.063736028162|-97.698598723375|-98.93843910955|||-99.240491578564|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.20761829556|-100.20761829556|-100.20761829556|-100.20761829556|-100.20761829556|-101.16624319488|-107.94583571842|-107.94583571842|-107.94583571842|-107.94583571842|-107.94583571842|-107.94583571842|-107.94583571842|-111.97609446288|-111.97609446288|-115.07455150552|-121.72950502973|-139.72079666918|-139.72079666918|-139.72079666918|-139.72079666918|-144.68977534844|-149.04141815584|-150.0654658044|-150.7616223985|-155.34069375793|-159.55076609497|-160.46942304406|-160.46942304406|-160.46942304406|-160.46942304406|-160.46942304406|-160.46942304406|-161.01324392726|-163.31749562611|-167.52221244562|-169.43047145049|-169.43047145049|-169.43047145049|-169.43047145049|-172.21599025124|-172.21599025124|-172.21599025124|-172.21599025124|-172.21599025124|-174.40110078778|149.30278875806||149.30278875806|149.30278875806|149.30278875806||-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811||-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-173.23403303811|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-175.91246386643|-178.65829606714|-181.22042321204|-181.22042321204|-184.24768838882|-190.67183791266|-190.67183791266|-191.36635479593|-191.36635479593|-191.36635479593|-193.78482950688|-197.57758817143|-201.22509712055|-202.0397964845|-202.0397964845|-202.0397964845|-202.0397964845|-202.0397964845|-202.0397964845
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-2202.0873622758|-2202.0873622758|-2202.0873622758|-2435.1130739697|-2498.3164200791|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2548.1536769623|-2583.3426817605|-2583.3426817605|-2647.4690821644|-2688.8000652521|-2728.1053340449|-2728.1053340449|-2728.1053340449|-2774.7644309483|-2796.0341508018|-2796.0341508018|-2877.0977597885|-2972.8802691226|-3119.4391635|2709.7521988583|2709.7521988583|2709.7521988583|2709.7521988583|2709.7521988583|2709.7521988583|2709.7521988583|2709.7521988583|2709.7521988583|2709.7521988583|2688.4784224511|2626.9653521846|2626.9653521846|2626.9653521846|2626.9653521846|2554.9972961556|2446.2496771762|2446.2496771762|2446.2496771762|2424.5973246836|-2919.4969559619|-2919.4969559619|-2919.4969559619|-2919.4969559619|-3169.1025747667|-3224.7032053615|-3286.1411483183|-3316.3143021679|-3325.7879684709|-3325.7879684709|-3325.7879684709|-3325.7879684709|-3325.7879684709|-3398.6845754277|-3447.9065405143|-3453.0071044777|-3493.7773708607|-3560.7590672679|-3560.7590672679||-3560.7590672679|-3560.7590672679|-3664.4736874108|-3664.4736874108|-3664.4736874108|-3753.2896792628|-3762.6656158476|-3804.0763338854|-3804.0763338854|-3868.6479257798|-3947.1463362614|-4049.2892777037|-4090.3058624876||-4122.5432545065|-4122.5432545065|-4122.5432545065|-4122.5432545065|-4122.5432545065|-4122.5432545065||-4122.5432545065|-4304.6025446123|-4406.6365473433|-4406.6365473433|-4406.6365473433|-4406.6365473433|-4406.6365473433|-4406.6365473433|-4406.6365473433|-4406.6365473433|-4441.0315613299|-4441.0315613299|-4443.9125527558|-4443.9125527558|-4443.9125527558|-4443.9125527558|-4443.9125527558|-4443.9125527558|-4443.9125527558|-4443.9125527558|-4443.9125527558|-4443.9125527558|-4488.3018435568|-4859.2429473765|-5290.6188015255|-5290.6188015255|-5290.6188015255|||-5319.4841338564|-5384.3711513335|-5448.9025976189|-5472.6592176234|-5675.2324911527|-5765.8197189911|-5765.8197189911|-5765.8197189911|-5765.8197189911|-5765.8197189911|-5829.0451033495|-5885.1237556262|-5885.1237556262|-5885.1237556262|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-5945.6828995309|-6074.2751213103|-6074.2751213103|-6146.5238706833|-6360.0438840926|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6637.1247470928|-6928.3247786708|-7110.03149236|-7171.5908725875|-7216.6325721892|-7386.9673165383|-7452.8189910322|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641||-7482.7291362641|-7482.7291362641|-7482.7291362641||-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641||-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7482.7291362641|-7617.0151843561|-7617.0151843561|-7617.0151843561|-7617.0151843561|-7617.0151843561|-7649.9861369148|-7861.7876539602|-7861.7876539602|-8013.1171144262|-8108.7454620285|-8108.7454620285|-8108.7454620285|-8144.4502232636|-8144.4502232636|-8144.4502232636|-8144.4502232636|-8144.4502232636|-8144.4502232636|-8144.4502232636|-8144.4502232636|-8144.4502232636|-8144.4502232636|-8144.4502232636|-8260.4712358529|-8260.4712358529|-8260.4712358529|-8260.4712358529|-8260.4712358529|-8260.4712358529|-8306.1172368851|-8392.6748324331|-8818.9813405073|-8883.8374737476|-8883.8374737476|-8883.8374737476
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-144.028772074|-144.028772074|-144.77641985816|-149.34046006647|-150.08940448195|-154.99933390518|-156.62148449045|-157.53498429305|-161.97219900562|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-165.02795748762|-168.52587253728|-168.52587253728|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.38001701062|152.38001701062|152.38001701062|152.38001701062|150.57780193428|146.886442016|141.42937577923|136.07708945495|135.50787412041|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-153.43088566823|-156.67875371557|-160.58751091009|-160.77193976167|-160.77193976167|-160.77193976167|-160.77193976167|-160.77193976167|-166.55771796707|-170.51967967885|-170.75936976373|-170.75936976373|-170.75936976373|-171.3770829406|-174.91898104511|-175.66552889968|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-179.2772001416|-184.38577929145|-187.67528613776|-187.67528613776|-187.67528613776|-193.45032081306|-194.50872957985|-194.50872957985|-194.50872957985|-194.50872957985|-194.66386360347|-194.66386360347|-195.72651019825|-204.3850186217|-209.255571255|-209.255571255|-213.6045917272|-213.6045917272|-213.6045917272|-213.6045917272|-213.6045917272|-216.46065730512|-216.73406282465|-218.20977277331|200.48015865747|200.48015865747|200.48015865747|||200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|198.58999925057|198.58999925057|198.58999925057|198.58999925057|198.58999925057|197.96111027841|194.88100034372|194.88100034372|189.09000038191|182.01666709101|181.32407454557|-206.46951503209|-206.46951503209|-206.46951503209|-206.46951503209|-206.46951503209|-217.32168048678|-226.28247971406|-226.28247971406|-226.28247971406|-226.28247971406|-226.28247971406|-226.28247971406|-230.34256754822|-230.34256754822|-236.65840838691|-237.34048567615|-237.34048567615|-237.34048567615|-237.34048567615|-237.34048567615|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-241.93644827613|-249.54049808458|-251.20431862294|-251.20431862294|-257.89368735883|229.51548946986|229.51548946986|229.51548946986|229.51548946986|221.29498829984|218.71665366649|212.01358527639|212.01358527639|212.01358527639|209.95953919599|206.01059910666||201.15066567407|197.44742552761|197.44742552761|197.44742552761||197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|197.44742552761|192.98756237976|192.98756237976|191.98618042196|186.47524821472|186.47524821472|186.47524821472|186.47524821472|186.47524821472|186.47524821472|186.47524821472|-205.54876878527|-205.54876878527|-205.54876878527|-208.63195989162|-209.5132933461|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619|-211.35283537619
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|2.6622554797658|2.5202837275939|-2.8256876063832|-2.8256876063832|-2.8256876063832|-2.8552084976311|-2.8563427189848|-2.9481584341285|-3.0785094401304|-3.1750104583042|-3.2450115721245||-3.3272350674227|3.221122480812|3.221122480812|3.221122480812|3.221122480812|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.378867927445|-3.378867927445||-3.378867927445|-3.378867927445|-3.378867927445|-3.378867927445|-3.378867927445|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2672664363476|3.2464050801269|3.2464050801269|3.2464050801269|3.2464050801269|3.1804500058483|3.172572061139|3.172572061139|3.172572061139|3.1028578510081|3.0742865127762|3.0469850216132|3.041956776187|3.041956776187|3.0255075227388|3.0233416702094|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2217804998296|-3.2375338971767|-3.261130147858|-3.261130147858|-3.261130147858|-3.2645890775472|-3.2850989835296|-3.323443308675|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.4241470864988|-3.5334967299277|-3.6038852183879|-3.7970946992835|-3.9117719691551|-3.9648784157872|-3.9648784157872|-3.9648784157872|||-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9799365247807|-3.9799365247807|-3.9799365247807|-3.9799365247807|-3.9799365247807|-4.0443739323176|-4.1676377354239|-4.2690419022877|-4.3206021327264|-4.4275499807311|-4.4275499807311|-4.4275499807311||-4.4275499807311|-4.4275499807311|-4.4275499807311|-4.5139445448929|-4.5582716625062|-4.5632186707043|-4.5632186707043|-4.5632186707043|-4.5632186707043|||-4.5632186707043|-4.5632186707043|-4.5841318563381|-4.5879241046817|-4.5968644524022|-4.5968644524022|-4.5968644524022|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.1377275246131|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.5669502583425|-4.6212091639985|-4.6212091639985|-4.6212091639985|-4.6212091639985|-4.6212091639985|-4.6212091639985|-4.8159372663485|-4.8159372663485|-4.8988191392672|4.6352384947054|4.6352384947054|4.6352384947054|4.6352384947054|4.6352384947054|4.6352384947054|4.6352384947054|4.5347097077096|4.3046772654547|4.2078731569849|4.2078731569849|4.2043493158536|4.2043493158536|4.1292768724447|4.0758632297522|-4.247967321104|-4.247967321104|-4.247967321104|-4.247967321104|-4.292741398487|-4.3841569737963|-4.4501745520226|-4.4963050747571|-4.5236724112495|-4.5546358662693|-4.5784842524096|-4.6302114840623|-4.6302114840623|-4.6302114840623|-4.6430129073589|4.4780411481214|4.4780411481214|4.4780411481214|4.4780411481214||4.378260730146|4.378260730146|4.3591785413674||||-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.3854998382214|-4.4344443250898|-4.4474515610767|-4.4474515610767|-4.4474515610767|-4.4474515610767|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5141496817076|-4.5434998582694|-4.6183331355886|-4.6531476561048|-4.9007195967015|-4.9940983888024|-4.9940983888024|-5.0328872067524|-5.0565415336901|-5.0739347884185|-5.0865944700249|-5.1006602795928|4.832479486164|4.832479486164|4.832479486164|4.832479486164|4.832479486164|4.7821353184545|4.7821353184545
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-280.80117319866|-289.06797089891|-289.85330099878|-299.57311222087|-303.25299890318|-304.46723497403|-304.46723497403||-310.74137219337|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-312.16058144148|-319.7617571572|-322.42649192055||-323.88634193429|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|276.01225569295|273.75208687835|270.31422874721|269.41413644253|269.41413644253|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|263.19587477167|256.63430530186|249.3714503354|245.86465910476|240.08013449439|240.08013449439|240.08013449439|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-286.01952265205|245.48369871249|245.48369871249|245.48369871249|245.48369871249|245.29856497569|244.74602243393|244.74602243393|||237.49497352143|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-281.77868878587|-281.77868878587|-285.67076531763|240.41840381422|240.41840381422|240.41840381422|240.41840381422||240.41840381422|240.41840381422|240.41840381422|240.41840381422|240.41840381422|240.41840381422|240.41840381422|234.00832909394|-285.33374731564|||-285.33374731564|-285.33374731564|-287.50527469343|-295.01576821237|-295.01576821237|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-302.43700079053|-302.43700079053|-302.43700079053|-302.43700079053|-302.43700079053|-302.43700079053|-302.43700079053|-323.36134141385|-324.58697460425|-325.05428803289|-325.05428803289|-325.05428803289|-325.05428803289|-325.05428803289|-325.05428803289|-325.05428803289|-325.76706448619|-325.76706448619|-325.76706448619|-332.07451609577|-334.41575600268|-336.8467431378|-336.8467431378|-336.8467431378|-336.8467431378|-336.8467431378|-336.8467431378|-336.8467431378|-336.8467431378|-339.56638858844|-347.16588464916|-347.16588464916|-347.16588464916|-349.07299688242|-349.07299688242|-349.07299688242|-356.35888542492|-361.53566101841|-361.53566101841|-363.70629002046|-368.11810002273|-371.52662371471|-371.52662371471|-371.52662371471||-371.52662371471|-371.52662371471|-371.52662371471|||-371.52662371471|-371.52662371471|-371.52662371471|-371.52662371471|-371.52662371471|-376.08233323445|-383.60551303539|-383.60551303539|-392.11001082166|-402.02668031833|-404.71057052024|-404.71057052024|-404.71057052024|-404.71057052024|-406.20007408337|-412.38355094278|-416.99117015561|-421.27588550462|-421.27588550462|-421.27588550462|-421.27588550462|-433.82321221976|-440.30323852597|-449.58830837738|-452.94028101453|-452.94028101453|-466.23808893107|-467.34093214563|-471.1843690507|-480.17798322714|-480.17798322714|-484.69775914127|421.24320918828|421.24320918828|421.24320918828|415.91446528733|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234|-459.17086285234
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.881083078966|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|31.551502747648||31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|30.81653181137|30.81653181137|30.655693669887|30.655693669887|30.655693669887|29.371766032744|28.589511815297|28.589511815297|28.589511815297|28.589511815297|28.589511815297|28.079326885262|27.952802412288|27.845532250158|27.480508618611|26.928885571446|26.561653367111|25.721706751794|25.439025114874|24.909556222674|24.909556222674|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152||-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152||-29.202688004152|-29.400250622052|-30.18576568632|-30.406449996417|-30.750423867377|-32.10760376947|-33.186743556315|26.8673485973|26.8673485973|26.8673485973|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903||-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369|-31.548759622236|-32.675721666172|27.965797847088|27.965797847088|27.965797847088||27.138282185987|25.655542248041|25.212367899844|25.212367899844|25.212367899844|25.212367899844|25.212367899844|25.036998688533|25.036998688533|25.036998688533|24.17347901326|23.662773905657|23.563617750644|23.563617750644|23.563617750644|22.105890217356|21.406952794981|20.501978698253|19.889325794114|-23.713162604409|-23.713162604409|-23.713162604409|-23.713162604409|-23.713162604409|-24.751964877532|-24.75964202144|-24.75964202144|-24.75964202144|-24.75964202144|-24.75964202144|20.779303076902|20.779303076902|20.779303076902|20.779303076902|19.171016590505|18.595755356219|18.595755356219|18.539336594902||18.289436352164|18.289436352164|18.289436352164|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-21.827954737565|-22.816615917308|-24.424573953531|-25.82063882393|21.907498526552||21.907498526552|21.907498526552|21.809998803645|20.7709601674|20.7709601674|20.7709601674|20.7709601674|20.7709601674|20.7709601674|20.7709601674|20.7709601674|19.998434202927|19.97755176608|19.97755176608|19.97755176608||-22.871169665869|-22.871169665869|-22.871169665869|-22.871169665869|-22.871169665869|-22.871169665869|-22.871169665869|-23.077210006246|-23.464678615474|-23.579255493098|-23.579255493098|-23.579255493098|-23.579255493098|-23.579255493098|-24.586395484003|-24.993494278626|-25.463882930231|21.84258317659|21.84258317659|20.568981273414||20.545811522063|20.545811522063|20.545811522063|20.545811522063|20.545811522063|20.545811522063|19.856407125853|19.343428998404|19.343428998404|19.058098480893|18.98772449532|18.98772449532|18.98772449532|18.98772449532|18.98772449532|18.98772449532|18.98772449532|18.858582920927|18.58194260586|18.421660778008|18.421660778008|18.421660778008|18.421660778008|18.421660778008|18.421660778008|18.421660778008|18.421660778008|18.153555310525
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.89473265772255|-0.89929959920199|-0.89929959920199|-0.92922176417544|-0.9508019552941|-0.96755772678002|-0.98117524217614||-0.99297248468408|-1.0099694468976|-1.018854917023|-1.0200501673931|-1.0200501673931|-1.0200501673931|-1.0200501673931|-1.0389446277877|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0567264685599||-1.0791405052574|-1.0807116793959|-1.0824574284386|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.1021978731812|-1.1052198670376|-1.108577637989|-1.1123084946018|-1.1160598914247|-1.1160598914247|-1.1228443296332|-1.1364937591971|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1531634015253|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.194365523601|1.112073561832|1.112073561832|1.112073561832|1.112073561832|1.112073561832|1.0873039798435|1.0708933225933|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0596586311105|1.0546206991146|||1.0462452217682|1.0458280162396|1.0303644688463|1.0215160749064|1.0155734112645|0.99285929631138|0.98206586783621|0.96618431084126|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716||-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0586870405112|0.99961989545228|0.99961989545228|0.99961989545228|0.99961989545228|0.99402211135628|||0.97946902586356|0.97868178478015|0.97868178478015|0.97868178478015|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9542886692123|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.93077840459231|0.91086490564748|0.90873877663529|-0.98855753108179|-0.98855753108179|-0.98855753108179|-0.98855753108179|-0.98855753108179|-1.0028203796734|-1.0028203796734|-1.0028203796734|-1.0028203796734|-1.0028203796734|-1.0028203796734|-1.0028203796734|-1.0284819627973|-1.0284819627973|-1.0405354891853|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0409384154252|-1.0525698462538|-1.0525698462538|-1.0525698462538|1.0033120827558|1.0033120827558|1.0033120827558|1.0033120827558|1.0033120827558|1.0020134268737|0.99557048066192|0.9923005367179|0.98961664827699|0.98961664827699|0.98961664827699|0.98179628222115||0.96915814307665|0.96915814307665|0.96915814307665|||-0.98328023245561|-0.98328023245561|-0.98328023245561|-0.98328023245561|-0.98328023245561|-0.9864224823606|-0.99769164150424|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-0.99961383539203|-1.0073487051964|-1.0100601429116|-1.0100601429116|-1.0134075968809|-1.0134075968809|-1.0421195724879|-1.0551328503726|-1.0584973552637|-1.0584973552637|-1.0605526211982|0.99415769519359|0.99415769519359|0.99415769519359|0.99415769519359|0.98739747804569|0.96573761561975|0.96573761561975|0.93970848299249|0.93189828569341|0.93057833605663|0.93057833605663|0.93057833605663|0.93057833605663|0.93057833605663|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578|0.92935958433578
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-18.462290255087|-19.074767501109|-19.241408037867|-19.283404720818|-19.283404720818|-19.958782183897|-20.155314220071|-20.180290924273|-20.180290924273|-20.180290924273|-20.180290924273|-20.180290924273|-20.49921134971|-21.147457377364|-21.833285932463|-22.197539785087|-22.502821898659|-22.77313568879|-23.396817448943|-24.056464675631|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.051441643449|19.851357279622|19.851357279622|19.851357279622|19.851357279622|19.851357279622|19.690396426346|19.223774616615|18.739749688457|18.687498695929|18.218332113247|18.055472531707|18.055472531707|17.995234327236|17.995234327236|17.995234327236|17.995234327236|17.93248328094|17.876091627328|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.319002052924|-20.422025335021|-20.422025335021|-21.090029014688|-21.562254549774|-22.161950033807|-22.180107940403|-22.180107940403|-22.180107940403|-22.912897389429|-23.680997947076|-24.431109325995|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-26.186235510834|-26.605816509467|-27.020907351421|-30.317674580599|-30.369638804358|-31.015154074476|-31.055895735848|-31.055895735848|-31.055895735848||||-31.055895735848|-31.055895735848|-31.055895735848|-31.596550652306|-33.846167878885|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.856033639624|-37.31337115998|-37.548710875892|-37.548710875892|-37.548710875892|-37.548710875892|-38.543012889649|-39.48073063371|-39.48073063371|-39.48073063371|-39.48073063371|-39.48073063371|-39.48073063371|-39.48073063371|-39.48073063371|-39.984144216085|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.499101261844|-40.851225540096|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-41.580229631218|-42.816922151549|-44.923246979165|-46.022496991078|-46.352774519302|-46.435304529775|-47.082722090042|-47.082722090042|44.711603215092|44.711603215092|44.711603215092|44.711603215092|44.711603215092|44.711603215092|44.711603215092|44.711603215092|44.711603215092||43.465114013744|43.400126766709|42.695694525537|41.861883992947||41.79764818593|41.388496975591|40.764996639546|-44.218660416378|-44.218660416378|-44.218660416378|-44.218660416378|-44.2785119637|-45.255014801925|-45.508905623694|-45.578784755358|-45.821570017876|-45.821570017876|-45.821570017876|-46.753967924186|-47.233297846128|-47.52678774881|-47.52678774881|-48.755319797193|-49.348133099516|-49.62125800764|-49.627281971876|-49.627281971876|-49.627281971876|-49.627281971876|-50.560312293308|-51.760347179061|-53.17482863917|-53.262033584537|-53.336704813576|-53.367449004491|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.638653938216|49.004060736676
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.411780188292|-14.678740704759|-14.678740704759|-15.266378840588|-15.854865242797|-16.227072267353|-16.68674689379||-16.72194084687|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.8886096622|-16.927344179313|-17.178079393372|-17.178079393372|-17.509533011102|-17.721703303283||-17.931893309428|-18.0394971975|-18.0394971975|-18.322773523718|-18.673638100525|-19.05848698605|-19.361652215199|-19.459057313289|-19.576367509323|-19.576367509323|-19.617342623108|-19.617342623108|-19.617342623108|-19.617342623108|-19.841491443177|-19.844990021939|-19.849989104001|-19.935608414855|-19.935608414855|-19.935608414855|-19.935608414855|-19.935608414855|-19.991047443468|-19.991047443468|-19.991047443468|-20.507830369824|19.556998902935|19.556998902935|19.214998755607|18.963887251917|18.576077262639|18.576077262639|18.576077262639|18.576077262639|18.535640919737|18.248489605643|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-19.027841066565|-19.027841066565|-19.027841066565|-19.027841066565|-19.027841066565|-19.179614098062|-19.179614098062|-19.179614098062|-19.179614098062|-19.179614098062|-19.334091142359|-19.334091142359|-19.419546925958|-19.983940905925|-20.237156040796|-20.37801626532|-20.37801626532|-20.37801626532|||-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.638907414992|-21.098785486839|-21.284206062579|-21.408007045613|-22.024451251413|-22.036115441446|-22.036115441446|-22.036115441446|-22.036115441446|-22.036115441446|-22.079017411475|-22.226685694859|-22.496317629467|-22.953131309759|-22.954137981728|-22.954137981728||-22.954137981728|-22.954137981728|21.643321220847|21.643321220847|21.643321220847|21.643321220847|21.643321220847|20.998134711023|-21.668126899362|||-21.668126899362|-21.668126899362|-22.072919137346||-22.444035338604|-22.444035338604|-22.565594778285|-22.778511483269|-22.778511483269|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|20.87950975311|20.819903469056|20.819903469056|20.819903469056|20.261003600194|20.067782625704|-21.440387913274|-21.440387913274|-21.440387913274|-21.440387913274|-21.440387913274|-22.619320547897|-23.490911550344|-23.495456451642|-23.721745699666|-23.721745699666|-23.721745699666|-23.721745699666|-24.671909224867|-24.671909224867|-25.216009868382|23.402504235794|23.402504235794|23.402504235794|23.384933180579|23.384933180579|23.384933180579|23.384933180579|23.384933180579|23.384933180579|22.949926900608|22.085240283529|22.085240283529|22.085240283529|22.085240283529|22.085240283529|22.085240283529|22.085240283529|22.085240283529|21.2713780038|21.229171013199|21.229171013199|21.137967029504|20.954001898863|20.954001898863|20.954001898863|20.934755555026|20.934755555026|20.752505557661|20.441673244508|20.312970547181|20.309610770375|20.309610770375|20.309610770375|20.113455161155||20.024950725834|19.868278007817|19.561975564241|||18.624417293601|-19.838492543856|-19.838492543856|-19.838492543856|-19.838492543856|-20.216903768503|-20.216903768503|-20.216903768503|-20.602669912934|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.850756822459|-20.894174878721|-21.221819133087|-21.221819133087|-21.892577509664|-22.152864090362|-22.564293984747|-22.651992087205|-23.139435720267|-23.510485384003|-23.906094044597|-24.356289155874|-24.356289155874|-24.362544544972|-24.39809456965|-24.39809456965|-24.39809456965|-24.39809456965|-24.39809456965|-24.39809456965|-24.39809456965|-24.609617010183|-24.609617010183|-24.609617010183|-24.805144073415|23.662528101674|23.662528101674|23.662528101674|23.662528101674|23.662528101674|23.662528101674|23.662528101674|23.662528101674
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-77.756088561783|-77.756088561783|-78.540099588775|-79.202890890333|-79.353213541478|-80.64245864282|-80.846555396485|-80.846555396485|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-83.335146141485|-84.344610638569|-86.28290138769|-86.703224611811|-87.258193517816|-87.258193517816|-87.258193517816|-88.52461511397|-88.52461511397|-88.52461511397|-89.857905936502|-91.361557828345|-94.22395670299|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|82.407697463036|81.896498934632|81.896498934632|81.896498934632|81.896498934632|79.276662261624|77.104625921933|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-87.781407657332|-87.781407657332|-87.781407657332|-87.782149073889|-87.782149073889|-87.782149073889||-87.782149073889|-87.782149073889|-89.531424902361|-89.531424902361|-89.531424902361|-89.531424902361|-90.234918168828|-92.594353097065|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778||-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778||-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-96.522863842363|-100.02637222239|-100.02637222239|-102.8737480158|-103.73194037481|-105.14993044824|-105.14993044824|-105.87716449494|-105.87716449494|-105.87716449494|-108.552405503|-109.62395966226|-109.62395966226|-110.93495255239|||-114.04995007787|-114.32772196966|-114.52280439219|-114.52280439219|-116.78367205551|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-120.68634655895|-123.75428474066|-123.75428474066|-123.75428474066|-123.75428474066|-123.75428474066|-123.75428474066|-127.43244905381|-127.43244905381|-128.39994568194|-132.11587159725|-132.11587159725|-132.11587159725|-132.11587159725|-132.11587159725|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-132.72475725098|-133.43861882867|-138.12870539158|-138.12870539158|-138.12870539158|-138.12870539158|-139.03744823104|-141.56105731998|-145.04005648332|-148.64728743983|-148.73587722196|-153.873197761|135.86593123571||135.86593123571|135.86593123571|135.86593123571||130.33159161823|129.44621596091|129.33745929657|127.9832913286||127.0203150518|120.63369102028|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|-139.02143489903|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|125.08504459974|124.47783462335|123.41425611498|120.54639246201|118.81821316851|116.32857120448|115.58452169558|112.9313615441|112.9313615441|112.9313615441|112.9313615441|112.9313615441|112.9313615441|111.51248772052|111.51248772052|109.53331706156|107.75290980482|107.75290980482|107.75290980482|107.75290980482|107.75290980482|107.75290980482|107.75290980482|103.46989774863|101.58044041705|101.3171584773
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-102.48040014077|-105.53459143352|-105.53459143352|-105.53459143352|-105.53459143352||-106.89785824563|-108.06706429352|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-113.10695044677|-115.92994655151||-118.50434412977|-121.14260265585|-127.33867615855|108.22229405518|108.22229405518|108.22229405518|108.22229405518|108.22229405518|108.22229405518|106.68421141595|106.68421141595|106.68421141595|104.21524721207|104.21524721207|104.21524721207|104.21524721207|103.71845357751|102.85384197075|99.974988087889|99.772879186467|95.232121537345|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.7483175432|-113.08544436156|-115.04702642957|-115.20603321925|-115.20603321925|-115.20603321925|-115.9080665599|-115.9080665599|-117.23219057185|-117.23219057185|-117.23219057185|-119.76910004199|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-120.10186055354|-120.36089193122|-120.36089193122|-120.36089193122|-120.36089193122|-120.36089193122|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|||-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129||-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|||-121.31335474129|-121.31335474129|-122.65261698957|-124.69624001445|-124.79071317184|-125.64567868432|-128.96186444186|-130.35540725813|-134.00378282451|-134.79309397697|-134.92376846548|-134.92376846548|-134.92376846548|-134.92376846548|-135.18218723133|-136.04865218087|-138.7318372824|-138.9020404924|-140.26550421329|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-141.37218824184|-143.86737448149|-154.91647048983|-165.62538503047|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|147.85994855924|146.24677585137|146.24677585137|144.12976077941|143.38862020601|142.5095776676|138.93286950046|137.43754892276|137.0460799527|136.48453090719|135.48900958883|135.48900958883|135.48900958883|135.48900958883|135.48900958883|135.48900958883|135.48900958883|135.48900958883|135.48900958883|133.19888954016|130.79876412123|128.60974469416|127.78869672936|127.78869672936|127.78869672936|127.78869672936|127.78869672936|127.78869672936|127.78869672936|127.78869672936||126.10254548569|-139.18652705399|-139.18652705399|||-139.18652705399|-139.18652705399|-139.18652705399|-139.18652705399|-139.18652705399|123.03331931652|123.03331931652|123.03331931652|123.03331931652|123.03331931652|123.03331931652|123.03331931652|123.03331931652|123.03331931652|-138.36843498771|-138.36843498771|-138.36843498771|-138.36843498771|-138.36843498771|-138.36843498771|-138.59523790182|-138.59523790182|-138.59523790182|-138.59523790182|-138.89745403589|-138.89745403589|-140.57495155667|-141.83883201121|-142.26299132171|-142.26299132171|-142.26299132171|-142.26299132171|-142.26299132171|-142.26299132171|-143.96866182556|-144.62073637898|-145.47858902542|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932|-145.91083609932
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-112.38437323741|-114.16874498981|-116.32360452698|-118.0984530348|-118.95939031116|-121.59369411576|-121.59369411576|-123.85410626848|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-128.12620361676|-128.12620361676|-130.16800486633|-131.22556333618|-135.63951142714|-136.96359612527|-136.96359612527|-142.97621511952|-143.39579491633|-144.44532590462|-148.17258162579|-152.01953395297|-157.53282465857|-162.68090730157|-169.33989954488|-176.00544665143|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|153.44526629734|149.82252115991|145.38057618435|141.00064240889|136.92849139589|135.85387017349|134.84776218639|134.84776218639|134.84776218639|130.77909309266|130.77909309266|130.77909309266|125.1878805359|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419||-145.99245677419|-148.18606732099|-151.82035947406|-151.82035947406|-151.82035947406|-151.82035947406|-153.18374003926|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421||-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421||-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-155.51987030826|-161.64986708785|-166.26095817514|-168.04174809587|-168.04174809587|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|||143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|141.12503765953|130.75165623108|130.75165623108|130.75165623108|130.75165623108|126.26049059271|126.26049059271|126.26049059271|126.26049059271|126.26049059271|126.26049059271|124.5894328051|124.27714739168|119.15238921206|-155.01431899026|-155.01431899026|-155.01431899026|-155.01431899026|-155.01431899026|-155.01431899026|-155.01431899026|-160.31591685563|-162.04994524931|-162.04994524931|-162.04994524931|-162.04994524931|-162.04994524931|-162.04994524931|-167.29993922591|-167.29993922591|-175.51104002396|-183.89004209748|-186.44003174499|-186.44003174499|-186.44003174499|-186.44003174499|-193.02225952894|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-195.29935580909|-196.85160325882|-196.85160325882|-196.85160325882|-196.85160325882|-204.0240092158|-207.5933459467|-211.2926011821|-212.71399877032|-213.17110906663|-215.42345858748|-219.98801446168|-219.98801446168|-219.98801446168|-223.12001572945|-230.63762931665||-230.63762931665|-230.63762931665|-230.63762931665||-230.63762931665|-230.63762931665|-230.63762931665|-230.63762931665||-230.63762931665|-230.63762931665|-230.63762931665|-230.63762931665|-231.40292146294|-235.89872628661|-235.89872628661|-235.89872628661|-238.79930281369|-238.79930281369|-238.79930281369|-238.79930281369|-238.79930281369|-238.79930281369|-243.72144757077|-244.39305080657|-244.39305080657|-244.39305080657|-244.39305080657|-244.39305080657|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|213.21578830461|205.15643144957|198.92381272174|195.9153474686|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|194.5347979964|192.844219996|191.18802221778|183.45891357531
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.94236930462|106.94236930462||106.94236930462|106.94236930462||106.75818447109|||106.55455568096|||106.55455568096|||106.01617026617|105.63416463713|105.63416463713||||104.21995966691|104.21995966691|104.21995966691||104.21995966691|104.21995966691|||104.05536905747|||104.05536905747|104.05536905747||||104.05536905747|104.05536905747|104.05536905747|104.05536905747|104.05536905747|104.05536905747|104.05536905747|103.90596587372|103.72884588454|78.417714227544|78.417714227544|-82.913059604866|-82.913059604866|-82.913059604866|-82.913059604866|-82.913059604866|-82.913059604866|-84.092288110767|-84.677543108236|-85.091710241383|-85.62649615967|-85.62649615967|83.043994348908|83.043994348908|83.043994348908|83.043994348908|83.043994348908|83.043994348908|82.488880388896|82.099869455409|81.409537508073|81.409537508073|81.409537508073|81.409537508073|80.830044218768|80.681159598816|79.843565569967|79.843565569967|79.843565569967|79.149155665143|79.149155665143|78.476117747193|78.476117747193|77.87901861708|77.792239957834|76.373602343692|75.52233595439|73.800927210607|-78.076147917188
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.7112834159703|-3.7236482902998|-3.7473869240543|-3.8401520689616|-3.8415579752005|-3.8722264420399|-3.8722264420399|-3.8722264420399|-3.9233071154366|-3.9761745075396|-4.0529717317346|-4.0651499534345|-4.0651499534345|-4.0651499534345|-4.0738373727596|-4.0738373727596|-4.0738373727596|-4.0942126771301|-4.0942126771301|-4.109958505243|-4.1208438059061|-4.1208438059061|-4.1962579013352|-4.1962579013352|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.4425946329828|4.016765915465|4.016765915465|3.9702953355308|3.9623400920698|3.9623400920698|3.9013455201163|3.9013455201163|3.8431619327349|3.8210022558747|3.8210022558747|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|||3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7138779672057|3.7034755583241|3.64277836958|3.64277836958|3.6280288436216|3.6280288436216|3.6175319859498|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-4.1413439409642|-4.3384377577468|-4.3546529322382|-4.5296949876086|-4.5296949876086|-4.600827365836|-4.600827365836|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6374531925308|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6541647779658|-4.6890716671629|-4.7639686133777|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419|4.4480089055419||-4.6968236926945|-4.6968236926945|-4.6968236926945|-4.6968236926945||-4.6968236926945|-4.6968236926945|-4.6968236926945|-4.6968236926945|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7405060517554|-4.7458397798808|-4.7570443874235|-4.8147715468799|-4.8566907400991|-4.9172724140899|-4.9172724140899|-5.0128027745106|4.6368942805012|4.6368942805012|4.6368942805012|4.6368942805012|4.6368942805012|4.6323790263356|4.6323790263356|4.6323790263356|4.5854211064644|4.4982455276193|4.4788837722873|4.4396111591166|4.4396111591166|4.4396111591166|4.4344888243049|4.4344888243049|4.3433208766877|4.2550789055228|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648|-4.599834428648
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.9016328167023|-3.0262587148946|-3.0447320495493|-3.0571229031612|-3.0571229031612|-3.0571229031612|-3.0571229031612|-3.1101364350903|-3.1884850105299|-3.2029444740453|-3.2029444740453|-3.2563273560381|-3.2825858473089|-3.3010935959142|-3.3010935959142|-3.3398262722539|-3.4117513346724|-3.4180470589001|-3.4180470589001|-3.4180470589001|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.566654460567|-3.5772276117695|-3.5772276117695|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.7125087589406|-3.8050097989135|-3.8880664559529|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9494466451783|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|||-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.9989926298708|-4.1102696083486|3.7180527550448|3.7180527550448|3.7180527550448|3.7175586336706|3.6811759067745|3.6274178241327|3.6268532380611|3.5773369322386|3.5648190456592|3.520909993512|3.4210110291977|3.3622345643065|3.2624827708162|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3883445639297|3.3612134194566|3.3612134194566|3.3612134194566|3.3360704024846|3.3073004307807|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6074804067376|-3.6130004591121|-3.6130004591121|-3.6577782836638|-3.759475916302|-3.8283065620129|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.4579764873248|3.3499737746696|3.3167886801683|3.3167886801683|3.3025429324004|3.2486588906019|3.2396209318074|3.1168010718991|2.9839455427251|-3.2686615406885|-3.2686615406885|-3.2686615406885|-3.2686615406885|-3.2686615406885|-3.2686615406885
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154||-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-139.86782939105|-139.86782939105|-141.18188824071|-141.18188824071||-143.67432153902|-146.14369220956|-150.09667707416|-150.09667707416|-150.09667707416|-151.91142830288|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-153.8239788744|-154.91825831964|-156.58694843269|-158.83107620964|-158.83107620964|-160.00697344419|-162.32218698525|-166.6435402131|-167.07726459767|-170.08752039037|-176.01168630478|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-181.92162532128|-184.72117025221|-184.72117025221|-187.53968095502|-187.53968095502|-187.53968095502|-190.05797460035|-191.97305773386|-191.97305773386|-191.97305773386|-191.97305773386|-191.97305773386|-195.45895744571|-198.69606247223|-203.41229417894|-208.18122734374|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|||182.40043522333|182.40043522333|182.40043522333|177.01158774136|-203.70520620583|-203.70520620583|-203.70520620583|-203.70520620583|-203.70520620583|-204.15023030438|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-214.56378978021|-215.55420900193|189.73521345256|189.73521345256||189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|185.27245498364|||177.77383778564|175.21649056532|171.05720478801|167.93625270549|167.93625270549|167.93625270549|167.93625270549|167.93625270549|167.68473065367|163.37929512531|163.37929512531|162.34365396003|160.50878746752|158.87610618543|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-192.96850748805|-192.96850748805|-193.31501357586|-196.64462349829|-196.64462349829|-196.64462349829|-196.64462349829|-203.81407581896|-204.11008407374|-205.4819254533|-207.2228666048|-207.2228666048|-209.63651675435|-211.24891598194|-215.88212598661|-218.02051755729|-218.02051755729|-218.02051755729|-218.02051755729|-221.8884122829|-225.80946413459|-228.92565564847|-228.92565564847|-228.92565564847|-228.92565564847|-228.92565564847|-228.92565564847|-228.92565564847|-230.72805902401|-235.36285529578|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974|212.85008044974||211.43604326506|211.43604326506|211.43604326506|||211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.43604326506|211.35560152553|209.38750540977|209.38750540977|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.09177448749|-232.72419624858|-240.80466419384|-242.96073358506|-243.44526394705|-244.49473432811|-247.67192347085|-248.18132252202|-248.18132252202|-248.18132252202
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|35.642765537631|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-42.25450591639|37.796085401121|37.796085401121|37.796085401121|37.796085401121|37.796085401121|37.796085401121|36.697871786293|36.361075231981|36.361075231981|35.557862411552|35.503890657557|35.503890657557|35.503890657557|35.503890657557|34.946728231976|34.946728231976|34.946728231976|34.946728231976|32.175682896646|32.175682896646|32.175682896646|32.175682896646|31.311870436174|31.09946977884|31.09946977884|30.384966344639|29.733620143153|29.733620143153|29.733620143153|29.733620143153|27.919580115453|26.977770144871|26.977770144871|26.977770144871|26.977770144871|26.977770144871|26.977770144871|25.966752602646|25.966752602646|25.371947476145|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-30.16526068404|-30.16526068404|-30.16526068404|-30.745845145149|-31.381467808922|-31.381467808922|-31.381467808922|-31.381467808922|-32.357185458298|-33.227983791691|-33.740597139001|-33.740597139001|-34.056219297648|-34.932465453943|-35.131628879794|-36.00181079892|-37.249789407823|33.3289092106|33.3289092106|33.3289092106|33.3289092106||33.3289092106|33.3289092106|32.989898580354|32.834332883404|32.448146436001|32.075717499283||30.768573286829|29.259228462419|-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573||-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573|-34.359366486824|-34.497073781001|-35.039226469566|-35.039226469566|-35.600402578368|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.150580165519|29.569533398564||||28.907258407733|28.049329336363|28.049329336363|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.570396215499|27.436550439266|26.724501306114|26.222780102158|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619|25.58128917436|25.58128917436|25.58128917436|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|25.490119663029|24.897910134825|24.433233067761|24.025814371385|23.499793720552|23.341698738539|23.341698738539|23.341698738539|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.496979039409|-25.856087147635|23.280264769953|23.280264769953|23.280264769953|23.280264769953|22.858626271797|-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185||-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185||-25.21907588185|-25.21907588185|-25.21907588185|-25.21907588185|-25.509019583356|-25.509019583356|-25.509019583356|-25.650578518589|-26.0146021086|-26.0146021086|-26.229880486745|-26.229880486745|-26.640530552415|-26.640530552415|-26.711334057242|-26.711334057242|-26.721228136311|-26.721228136311|-26.721228136311|-26.721228136311|24.043348342681|24.043348342681|24.043348342681|24.043348342681|24.043348342681|24.043348342681|24.043348342681|24.043348342681|23.610386776156|23.310477956366|23.310477956366|23.299420710218|23.169355785198|22.784284498236|22.10976039253|21.878066818829|21.800705894693|21.800705894693|21.800705894693|21.800705894693|21.800705894693|21.661895417355|21.370376551663|21.370376551663|21.370376551663|21.370376551663|20.200607033713|20.200607033713|20.200607033713
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4634041531221|-3.5278934884221|-3.566621491957|-3.566621491957|-3.624801845074|-3.7071129555176|-3.7197922594757|-3.7728192180233|-3.7728192180233|-3.7728192180233|-3.8086879617458|-3.8220976465814|-3.8710475800122|-3.8710475800122|-3.8710475800122|-3.8937007759929|-3.8937007759929|-3.9024454195103|-3.9479842633499|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5374581330601|3.4990644845238|3.4827383130646|3.41293147867|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.2753124394023|3.0902360454757|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6520432079159|-3.7215719090963|-3.7215719090963|-3.8019687320419|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.2719577397692|3.2676269127249|3.2676269127249|3.1762520818047|3.0880578919839|2.9980642579872|2.9812936278271|2.9432151419242|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|||-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3648878238432|-3.4109865583571|-3.4970961718197|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5582201832582|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.8314188075883|-4.0340209882373|-4.0714676160408|-4.144762621347|-4.144762621347|-4.2245138861779|-4.2324599003398|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.2786531326268|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.403335323348|-4.4732613457732|-4.5075889955404|-4.5075889955404|-4.5075889955404|-4.634876689474|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.2285658278125|4.127612998573|4.127612998573|4.127612998573||4.0819033279331|4.0566583815808|4.0566583815808|3.9946207937923||3.9872451289194|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.9363806731239|3.8732009206365|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.8063359341656|3.7845953660579|3.7364394617712|3.5951184984282|3.5951184984282|3.5951184984282|3.5951184984282|3.5951184984282|3.5893538656318|3.5058863182562|3.5058863182562|3.5058863182562|3.5058863182562|3.3708736123529|3.3153968346788|3.3153968346788|3.3153968346788|3.3153968346788|3.3153968346788|3.3113134351299|3.3113134351299|3.3113134351299|3.3113134351299
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|-87.717077810847|-87.717077810847|-87.717077810847|-87.891198669632|-97.276332787628|-107.36028422735|-107.36028422735|-110.46420435797|-112.35467396721|-113.94408057514|-116.92675636415||-117.14639502768|-119.07147550294|-119.07147550294|-121.05905469254|-121.05905469254|-121.05905469254|-121.05905469254|-123.65728138106|-127.19142392628|-129.33491699952|-130.65546112875|-132.24495825084|-132.75550730263|-133.40056612795||-133.83396109282|-135.80995515915|-140.01643211201|-140.01643211201|-140.01643211201|-140.01643211201|-140.01643211201|-141.02937223465|-142.41835066751|-142.41835066751|-143.45927563724|-144.88808166778|-148.24787852274|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|135.16323170295|133.58136669387|131.2120716968|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-150.98120323808|-151.2409905405|-151.2409905405|-151.88999525388||||137.16870233269|137.16870233269|137.16870233269|137.16870233269||137.16870233269|134.20411472024|131.21012305884|126.96125072538|-140.77564081144|-140.77564081144||-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|130.96036456704|130.96036456704|130.96036456704||130.96036456704|129.54485579199|128.91094664143|126.97331985229|126.97331985229|126.97331985229|125.69864870842|125.69864870842|125.69864870842||||123.6339470455|123.6339470455|123.6339470455|123.29883835812|120.459824806|119.3053572504|118.82817446835|118.68130394759|115.07922847339|113.04914546089|111.78991423817|111.78991423817|111.78991423817|108.03323905966|104.30359403846|104.19843951593|102.36493101529|100.28881105241|98.232014484505|97.881496829874|97.881496829874|-105.56422642263|-105.56422642263|-105.56422642263|-105.56422642263|-105.56422642263|-105.56422642263|-106.58525369998|-111.81805948015|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.97112159303|105.51791296592|101.74212085528|95.29790681274|95.29790681274|95.29790681274|94.617117494028|94.305132752967|93.597368538725|92.297073695778|91.413416065242|90.992682312888|90.769646166609|87.421834838442|-90.810317119429|-90.810317119429|-90.810317119429|-90.810317119429|-90.810317119429|-91.017023175369|-92.283913181237|87.213950273699|87.213950273699|87.213950273699|87.213950273699|85.443279607766|81.609196088572|80.952994874075|80.206578019327|80.206578019327|80.206578019327|79.845899644538|79.845899644538|79.534330649557|||78.791336548405|78.791336548405||||-83.399681077674|-83.399681077674|-83.399681077674|-83.399681077674|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-83.597640065119|-85.403878893584|-85.403878893584|-86.568752410379|-86.865279862579|-88.989198151889|-89.666886479394|-90.363761856309|-92.278068491873|-92.950628436337|-93.25479197003|-93.25479197003|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.792361733356|89.196652260554|89.196652260554|89.196652260554|88.701955849596|88.701955849596|88.701955849596|88.701955849596|88.383897730681|88.383897730681|87.809889843037|87.385046042987|87.385046042987
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.988323768957|-71.988323768957|-71.988323768957|-73.51313758888|-74.476822917088|-75.935353456188||-77.053175593138|-78.407415867647|-79.269348675234|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.669767396131|-80.669767396131|-81.654964231757|-81.654964231757||76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.373430430735|75.120478934541|-79.118868275124|-79.118868275124|-79.118868275124|-79.118868275124|-79.118868275124|-79.140409703208|-80.758792289046|76.572977674415|76.572977674415|76.12552752805|75.56701230797|75.56701230797|74.641123345526|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-79.019225524595|-79.019225524595|-79.936864973998|-79.936864973998|-79.936864973998|-79.936864973998|-79.936864973998|-81.344160253001|-81.344160253001|-81.901842097654|-84.738157038572|-86.911493949498|-86.911493949498|-86.911493949498|-86.911493949498|-87.282217957802|-88.250746583507|-88.250746583507|-88.250746583507|-89.080548945236|-89.080548945236|-90.870051586151|-91.566722034878|-93.385248739925|-95.594719550573|-95.797367434398|-95.797367434398||||92.36713810333|92.36713810333|92.349594332205|||88.185661555911|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344||-94.714978501344|-94.714978501344|-95.59442064182|-95.632688754312|-99.45743035554|95.479565396355|95.479565396355|95.479565396355||95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.375905795448||||95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|93.373232730619|91.971920949874|91.698669789085|91.698669789085|90.317967280027|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-99.19125498283|-100.86531456003|-100.86531456003|-101.03305332632|-101.03305332632|-101.03305332632|-101.03305332632|-104.34783567291|-104.67537195264|-106.80319131281|-108.28965582743|-110.75204261152|-110.75204261152|-110.75204261152|-110.75204261152|-113.44115811816|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-118.46276715035|-119.53641057274|-119.60111243469|-119.60111243469|-119.60111243469|-120.35123281725|-123.77997620069|-123.77997620069|-123.77997620069|-123.77997620069|-124.91664115547|-125.12430589173|-125.12430589173|-125.12430589173|-125.12430589173|-127.61589619819|122.28196754519|122.28196754519|122.28196754519|121.80774519249|||118.82527311427|117.60030235827||||-121.34883199691|-121.34883199691|-121.34883199691|-121.34883199691|-121.34883199691|-121.34883199691|-121.34883199691||-121.7130145291|-121.7130145291|-121.7130145291|-121.7130145291|-121.7130145291|-121.7130145291|-121.9808518764|-121.9808518764|-121.9808518764|-121.9808518764|-121.9808518764|-121.9808518764|-121.9808518764|-121.9808518764|-123.66206120082|-124.16688273043|-124.16688273043|-124.16688273043|-125.01320439015|-125.83133804174|-126.7681519386|-127.00350325602|-127.26500429597|-128.86111741029|-129.52345980498|-132.26495889925|122.92350672176|122.92350672176|-128.29054664583|121.18080600728|121.18080600728|118.55783671559|118.55783671559|118.55783671559|118.55783671559|118.55783671559|118.48491341026|118.48491341026|118.48491341026|118.48491341026|118.48491341026
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|-125.00941952667|-125.00941952667|-125.00941952667|-126.65703825378|-129.86810826619|-134.85689914844|-144.20277816081|114.10570726979|114.10570726979|114.10570726979|114.10570726979||114.10570726979|113.05291886449|110.38858490373|110.38858490373|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407||109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|107.70942880218|102.33714126552|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-123.0290987077|-127.99955008456|-129.26227763437|-130.74029880197|-130.74029880197|-130.74029880197|-137.43224118187|-139.78592993833|-139.78592993833|-140.05017250231|-140.05017250231|-140.05017250231|-140.05017250231|-141.67574615668|-144.1174943733|-144.49721673328|-147.63024047567|-150.20026719519|-152.61141308091|-157.40156288437|-160.49062813975|-164.92291693397|-170.11683204117|-174.52747691938|-183.06386188742|-188.88550734388|-188.88550734388|-188.88550734388|-188.88550734388|-190.06167618287|-195.64660269489|-195.64660269489|-195.64660269489|-202.47400926738|-207.83778587081|-212.31976631724|-217.93751704519|-227.83501802357|-233.81668499744|-236.98020372166|-237.26467100529|-240.83799667259|||-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-244.99666256264|-248.16295840293|-250.3524177814|-250.3524177814|-251.49199800471||-251.49199800471|-251.49199800471|-253.79666444968|-257.04860946407|-257.04860946407|-257.04860946407|-257.04860946407|-257.04860946407|-257.04860946407|||-257.04860946407|-257.04860946407|-257.33971243831|-257.33971243831|-257.33971243831|-257.33971243831|-258.860793124|-264.27865834849|-267.96392565177|-267.96392565177|-274.67411688088|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-285.03240531474|-304.98229028545|-304.98229028545|-304.98229028545|-304.98229028545|-304.98229028545|-304.98229028545|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|261.35725198976|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|260.57042976677|258.33539946671|258.33539946671|258.33539946671|258.33539946671|258.33539946671|258.33539946671|258.33539946671|258.33539946671|258.33539946671|256.96065089151|256.96065089151|256.96065089151|256.96065089151|256.96065089151|256.96065089151|256.96065089151|248.65072321279||241.08413690309|231.83531182321|228.35025017032|||220.58249910417|219.56388789353|203.76543099281|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-249.15158774037|-260.07954329008|-263.41448888243|-276.52721393837|-277.72468215375|-282.83598375|-282.83598375|-282.83598375|-290.0955375|-302.66170833333|-321.34634259259|-327.16832418838|-327.16832418838|-332.60369354264|-336.64299282516|-343.44145671237|-343.44145671237|-343.44145671237|-343.44145671237|-348.07384079152|-352.22870771812|-358.95745491901|-359.97771907047|-359.97771907047|-380.89747105921|-387.14921218187|-387.14921218187|-389.4266962611|334.16100086863|334.16100086863|334.16100086863|334.16100086863
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|-73.475003084796|-73.475003084796|-73.475003084796|-73.755554235928|-74.69506416161|-76.256249319859|-76.256249319859|-77.090280412908|-77.478087821796|-79.320098257942|-80.444555654441||-80.755058277884|-81.992045212722|-81.992045212722|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223||-83.275421500113|-83.452990890906|-83.452990890906|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.507962454408|77.507962454408|77.413532632185|77.413532632185|77.231701314|76.101893146333|75.968769823508|75.13752278906|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-81.300730212808|-81.680766288145|-81.680766288145|-81.680766288145|-81.680766288145|-81.680766288145|-83.650853465778|-85.90094600649|-87.012163755312|-87.499627666357|-89.734158478213|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159||||82.265917105159|82.265917105159|82.265917105159|79.595466501934|77.939407224372|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-84.333197141861|77.818854605732|77.818854605732|77.818854605732|77.818854605732||77.818854605732|77.343171953688|77.235905502736|77.235905502736|77.235905502736|76.287674425376|73.980751565577|-78.446040005469|-78.446040005469|||-78.446040005469|-78.446040005469|-78.446040005469|-78.446040005469|-78.803620620715|-78.803620620715|-78.803620620715|-80.520688476549|-81.047986602768|-82.020542568614|-82.334319199373|-82.334319199373|-82.334319199373|-82.334319199373|-82.334319199373|-84.132581804913|-85.569533134745|-85.8178119134|-85.8178119134|-85.8178119134|-85.8178119134|-85.8178119134|-85.8178119134|-87.118739875687|-87.118739875687|-87.118739875687|-87.118739875687|-87.118739875687|-87.118739875687|-90.593044899716|-93.295179009669|-93.295179009669|-93.295179009669|-93.295179009669|-93.295179009669|-93.295179009669|85.71380257583|85.71380257583|85.71380257583|85.71380257583|85.71380257583|85.71380257583|85.39671988176|85.39671988176|85.39671988176|85.39671988176|84.340800970646|83.214497298689|83.214497298689|83.214497298689|83.214497298689|83.214497298689|83.214497298689|80.877219220766|78.288579539864|-86.632588684029|-86.632588684029|-86.632588684029|-89.830656382184|81.480055365616|81.480055365616|78.836359564406|78.836359564406|78.836359564406|78.462621229602|77.92513563204|77.544595740108|75.84738806995|75.84738806995|75.84738806995|75.84738806995|74.891546877581|71.729495852478|||70.080905933615|70.080905933615||||70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|70.080905933615|68.395453156627|-76.398085423251|-76.398085423251|-76.398085423251|-76.398085423251|-76.398085423251|-78.553427400346|-80.276029258034|-81.321638666874|-81.321638666874|-81.857373753396|-84.324302495484|-84.324302495484|-84.324302495484|-84.324302495484|79.718253620256|79.718253620256|79.718253620256|79.718253620256|79.718253620256|79.718253620256|79.345283834789|77.639205023817|76.315777934449|75.95330253295|75.95330253295|75.95330253295|75.95330253295|75.95330253295|75.95330253295||75.95330253295|75.95330253295|75.95330253295|75.95330253295|75.95330253295|75.95330253295
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.422152208652|40.422152208652|40.422152208652|40.422152208652|40.246838966305|40.12704087992||40.03894026215|40.03894026215|40.015488756312|39.892766463109|39.8586286829|39.828475771799||39.766082987138|39.734583804076|39.734583804076|||39.734583804076|39.63398355584||39.595537123201|39.592819780242|39.416782784542|39.416782784542|||39.416782784542||39.258648157209||39.189609156814|39.126945499812|39.126945499812|39.126945499812|39.082163497512||38.867957085045|38.431064148382|||32.635072623839||31.153668735192|||31.153668735192|30.459381816054|30.459381816054|30.459381816054|29.345980376297||||||-30.480641057689|-30.480641057689|-30.480641057689|-30.480641057689|-31.346267570609|-31.444034651908|-31.444034651908|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406||-31.622672114406|||-31.776857519187|-32.989286687681|-34.225873181896|32.995040292076|32.995040292076|32.995040292076|||||32.995040292076|32.995040292076||-35.012667221135|-35.012667221135|-35.166061894281||-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.20291831977|-35.20291831977||-36.813240771899||-37.904156108045|-39.21795102771||-39.293520488071|-39.293520488071||-39.367800754229|-40.3397795822||-41.295645426126|-41.295645426126|-41.295645426126||||-41.295645426126|-41.29721394777|-41.29721394777|-41.29721394777|-41.29721394777|-41.29721394777|39.19240295477|39.19240295477||39.19240295477|39.19240295477|39.19240295477|36.767080509504||36.767080509504|36.767080509504|36.767080509504|36.767080509504|36.191201329055|35.726892391645|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-42.746239854394|-46.34360038075|-47.526282644472|-47.526282644472|-47.526282644472|-47.526282644472|-47.526282644472||47.276918576006|47.276918576006|47.276918576006|47.276918576006|47.276918576006|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|46.47944249579|45.55104816698|44.104498421075|43.453207835889|43.453207835889|43.199675305393|-44.158695715769|-44.872438344805|-46.308266014356|-46.960500544833|-46.960500544833|-46.960500544833|-47.338582897539|-47.338582897539||-47.855092472892|-48.630102628978|-49.437334160575|-50.594817378531|-51.479796756649|48.929116817156|48.505127796243|||-50.313284522213|-50.313284522213||||-50.313284522213|-50.313284522213|-50.313284522213|-50.313284522213|-51.236984074025|-52.826030981281|-52.826030981281|-53.127339942479|-53.127339942479|-53.127339942479|||-53.127339942479||-53.127339942479|-54.035746552926|-54.035746552926|-54.035746552926||-54.035746552926|51.052503821605|-52.908020340668|-52.908020340668|-53.881132482673||51.671309001393|51.671309001393|51.671309001393|51.671309001393|51.671309001393|51.671309001393|51.671309001393|51.671309001393|50.867010654285|49.620011185357|48.273345575012|47.260894000499|47.260894000499|47.260894000499|||44.837396418568|||44.837396418568|44.588219946751||43.957466039535|
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|-21.716631162925|-21.716631162925|-21.732924078089|-22.127138135811|-22.248487046449|-22.878318737049|-23.331464924303|-23.729405895303|-24.129822785264|-24.129822785264|-24.582580096861||-25.616756235383|-25.807507394444|-25.984757692351|-25.984757692351|-25.984757692351|-25.984757692351|-25.984757692351|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653||24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.376691191553|24.376691191553||24.376691191553|24.237339958576|24.237339958576|24.237339958576|24.237339958576|24.237339958576|24.237339958576|23.672043042081|22.742561624862|22.742561624862|22.742561624862|22.742561624862|22.742561624862|22.198408996148|22.198408996148|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.480467378685|-23.480467378685|-23.657184984495|-24.131630183024|-24.131630183024|-24.131630183024|-24.131630183024|-24.131630183024|-24.578478019285|-24.932197536415|-25.141330786752|-25.148701425181|-25.350811094394|-25.350811094394|-25.350811094394|-25.771457242029|24.400277781366|24.400277781366|24.400277781366|23.99753175828||||23.809298469367|23.809298469367|23.514776708619|22.812529672005|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689||22.256464452367|22.256464452367|22.256464452367|22.256464452367|22.256464452367|22.256464452367|22.256464452367|21.874960973109|21.030512997669|||-23.643109248404|-23.643109248404|-23.643109248404|-23.643109248404|-23.643109248404|-23.643109248404|-24.21900953002|-24.726677721818|-25.065753638832|-25.188615679839|-25.302349594013|-25.641499654867|-25.831172486413|-25.831172486413|-26.74589177251|-26.74589177251|-27.324323242242|25.177814101575|25.177814101575|25.177814101575|25.107362734681|25.107362734681|24.502626405165|24.433472723879|-26.457527842127|-26.457527842127|-26.457527842127|-26.457527842127|-26.457527842127|-26.97780737833|-28.201305624338|-28.201305624338|-28.992005503279|-29.40778495217|-30.04031691446|-30.130715936491|-30.130715936491|-30.130715936491|-30.181351443208|||-31.079357365572|-31.079357365572|-31.079357365572|-31.66792548869|-31.66792548869|-31.66792548869||-31.66792548869|-31.66792548869|-31.66792548869|-31.66792548869||-31.66792548869|-31.66792548869|-31.66792548869|-31.66792548869|-31.66792548869|-31.989361484558|-33.235401903822|-35.000445881634|-35.078272015021|-35.284191297343|-35.426471396791|-35.426471396791|-35.500420663781|-35.500420663781|-35.500420663781|-35.500420663781|33.952214713652|33.952214713652|33.952214713652|33.952214713652|||33.952214713652|33.952214713652||||33.952214713652|-35.30436063226|-35.30436063226|-35.30436063226|-35.30436063226|-35.30436063226|-35.30436063226|-35.428179480588|-35.834974697533|-35.834974697533|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-36.085836837038|-37.183751150101|-37.183751150101|-37.673611583676|-38.129013845618|-38.260013603828|-38.895700223376|-38.895700223376|-38.895700223376|-38.895700223376|37.272200973032|37.272200973032|37.272200973032|37.272200973032|37.272200973032|37.105523059382|37.105523059382|37.105523059382|37.105523059382|37.105523059382|-38.703808171576|-38.703808171576|-38.703808171576||-38.998676466749|-39.446307473499|37.828413176396|37.828413176396|37.828413176396|37.828413176396
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-13.446732721663|-14.048591624737|-14.42454635991|-14.516045133437|-14.516045133437|-15.249494385018|13.415439412311|13.415439412311|12.421491898393|12.421491898393|12.421491898393||12.421491898393|12.421491898393|12.421491898393|12.421491898393|12.335546375751|11.902649993461|-12.652350991515|-12.652350991515|-12.68864311204|-12.68864311204|-12.700714524429|-12.724682843068|-12.76601487417|-12.76601487417||-12.76601487417|-12.76601487417|-12.76601487417|-12.76601487417|-12.936127888041|-13.169030810812|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.404910080705|-13.404910080705|-13.551031865371|-13.551031865371|-13.551031865371|-13.551031865371|-13.656146620923|-13.850163088037|-13.881806226661|-13.881806226661|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.503635475691|-14.503635475691|-14.583909719726|-14.583909719726|-14.583909719726|-14.583909719726|-14.621011011623|-14.862234160661|-14.935816179115|-14.983684948637|-15.257983079171|-15.369425365898|-15.415390964866|-15.415390964866|-15.415390964866|-15.415390964866|-15.586902743652|-15.586902743652|-15.708225230458|-15.719438369386|-15.719438369386|-15.719438369386|-16.091597777067|-16.46344241109|-16.751047388343|15.970120270028|15.970120270028|15.970120270028|||15.62957745898|15.496197291085|15.475219801476|-16.095074131725|-16.095074131725|-16.095074131725|-16.095074131725|-16.27230469677|-16.299226834742|-16.390252142447|-16.487808677192|-16.487808677192|-16.487808677192|-16.487808677192|-16.487808677192|-16.584231611353|-16.663034911798|-16.908927806932|-17.539919889325|-18.264911267883|-18.351012015482|-18.735401101428||-18.735401101428|-18.735401101428|-18.864890040642|17.630677817391|17.412318150848|17.412318150848|17.383131999274|17.370147089715|-18.163605351081|||-18.163605351081|-18.163605351081|-18.163605351081|-18.163605351081|-18.163605351081|-18.163605351081|17.10913152624|17.10913152624|17.10913152624|17.10913152624|17.10913152624|17.10913152624|17.059035724278|16.890039914047|16.581155345611|16.227496824037|16.227496824037|16.227496824037|16.227496824037|16.227496824037|16.227496824037|16.203886466304|-17.724666522137|-17.724666522137|-17.724666522137|-17.724666522137|-17.724666522137|-17.724666522137|-17.724666522137|-17.908518179911|-18.511686705503|-18.595762993399|-18.894181438622|-19.144645580911|-19.251416751574|-19.251416751574|18.090058440429|18.090058440429|18.090058440429|18.090058440429|18.090058440429|17.978953911709|17.957725606414|17.589537862461|17.589537862461|17.276153621322|17.075169732445|16.715744524392|16.574160714053|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.483882944163|-17.733202872869|-18.100225804246|-18.215463818341|-18.215463818341|17.889485159152|17.834427717255|17.768253621047|17.690930188665|17.690930188665|17.136033072481|16.86287715037|16.86287715037|16.86287715037|16.86287715037|16.86287715037|||-17.47858345705|-17.47858345705|||-17.47858345705|-17.47858345705|-17.47858345705|-17.47858345705|-17.47858345705|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.710541837847|-17.937268806206|-17.972521756211|-18.417801934391|-18.499779893193|-18.555309932798|-18.697012019787|-18.801124440998|-18.931249260207|-19.012499623056|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|18.257356688226|17.958730747131|17.926828469057|17.926828469057|-18.227867970117|-18.227867970117|-18.227867970117|-18.227867970117|-18.227867970117|-18.227867970117|-18.227867970117
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-53.830843733093|-54.855381222059|-55.14293820613|-55.14293820613|-55.14293820613|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|-49.812078271453|-49.812078271453|-50.418974967074|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.185659682122|44.906011211988|44.906011211988|44.906011211988|44.906011211988|44.171125001506|43.283362388115|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.510132779393|-48.510132779393|-48.510132779393|-48.510132779393|-49.675701765786|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661||-49.729475244661|-49.729475244661|-50.646083867969|-50.845649123658|-51.242778348909|-51.242778348909|-51.846419811234|-52.180465380334|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244||-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244||-52.379439972244|-52.910490299156|-53.118601857786|-53.118601857786|-53.118601857786|-54.172247019566|-54.172247019566|-54.172247019566|-54.172247019566|-54.172247019566|-54.595613162651|-54.595613162651|-55.989570053567|-56.950634223609|-58.489038924805|52.466925750996|52.466925750996|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.297265035071|51.966406484619|51.599265494189|||51.599265494189|51.237674707053|51.237674707053|50.05852698604|49.875343596981|49.875343596981|49.470794451147|49.470794451147|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|47.745973372432|47.528363445625|47.528363445625|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|-54.468119089449|-54.468119089449|-54.468119089449|-54.468119089449|-54.550687410925|-56.178543093574|-57.681716074294|-58.160375564113|-58.160375564113|-58.160375564113|52.150010167152|52.150010167152|52.150010167152|52.150010167152|52.150010167152|52.150010167152|52.150010167152|52.150010167152|52.150010167152|-56.234331689335|-56.234331689335|-56.234331689335|-56.234331689335|-56.234331689335|-56.234331689335|-56.968605836416|-56.968605836416|-56.968605836416|-56.968605836416|-57.326226375925|52.326970627964|52.326970627964|52.326970627964|52.326970627964|52.326970627964|52.326970627964||52.326970627964|52.229969822765|51.561075461574||-56.004710067391|-56.004710067391|-56.004710067391|-56.004710067391||-56.004710067391|-56.004710067391|-56.004710067391|-56.004710067391|-56.004710067391|-56.004710067391|-56.004710067391|-56.160788497527|-57.395321697217|-58.294803454062|-58.478034433944|-58.478034433944|-58.478034433944|-58.478034433944|-58.64225963445|-58.785842512399|-59.262048931419|-59.785608948932|-60.645122410706|-61.022356538697|-61.779452559295|-61.779452559295|-62.321613149447|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.785181388964|-62.977979193914
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|85.66690390252|85.412614426601|82.789233297759|-97.381023201612|-97.381023201612|-98.65518759055|-101.76982623519|-104.58529039424|-105.47346524178|-106.18340061237|-106.18340061237||-106.18340061237|-106.18340061237|-106.81220496319|-106.81220496319|-106.81220496319|-106.81220496319|-107.42621338807|-107.42621338807|-107.42621338807|-107.88518813409|-108.40622608704|-109.40573006253|-110.5680923526|102.52224975905||102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.25391736878|102.25391736878|102.25391736878|102.25391736878|102.25391736878|102.25391736878|102.06032594553|102.06032594553|102.06032594553|102.00055847009|102.00055847009|102.00055847009|102.00055847009|99.564100051806|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|||-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.12720857514|-104.12720857514|-104.4653462928|-104.64483023148|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-105.13009728062||-105.13009728062|-105.13009728062|-105.13009728062|-105.13009728062|-105.13009728062|-105.46677238265|-105.96308381601|-105.99973891693|-105.99973891693|||-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-106.48065005679|-106.48065005679|-106.48065005679|-106.48065005679|-106.48065005679|-106.48065005679|-106.48065005679|-106.75753387869|-106.75753387869|-107.65325874698|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|103.0993714341|102.59260023043|102.59260023043|102.59260023043|102.59260023043|102.59260023043|102.59260023043|102.5451168264|102.32161772084|102.32161772084|102.32161772084|102.32161772084|102.32161772084|102.32161772084|101.81686135662|101.81686135662|101.31402674133|100.76394113362|100.30240101064|100.30240101064|100.23523577955|100.23523577955|100.23523577955||100.21160492223|100.21160492223|99.746225402546|||98.87748451874|98.87748451874|98.87748451874|98.72439149603|98.72439149603|98.72439149603|98.393769091862|98.353033721996|97.117772725504|96.51206712772|96.51206712772|96.346741253022|95.018601900873|94.154003044562|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.980123075113|93.94687094541|93.84541124604|93.612489601846|93.612489601846|93.612489601846|93.447375894176|93.447375894176|93.11176641847
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.11836739417637||||||||||||||||||||-0.13707488457058|||||-0.14230542690328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.18811713598692|||||||||||||||||||||||||||||||||||||||||-0.21346349178115|||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8558543121116|-5.9388327789033|-5.9388327789033|-6.0425919638436|-6.047304727724|-6.047304727724|-6.047304727724||-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.1725607471232|-6.3545120376751||-6.4866880890033|-6.4866880890033|-6.4866880890033|-6.4866880890033|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.7011882935646|-6.8046538735632|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|5.8977118964007|5.8977118964007|5.7163464487714|-6.5269181859441|-6.5269181859441|-6.5348250369833|-6.5348250369833|-6.5348250369833|-6.5348250369833|-7.1803610038543|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.7398496997866|7.2546999705265|7.2546999705265|7.2546999705265|7.2546999705265|7.2546999705265|||7.2546999705265|7.2546999705265|7.2546999705265|7.1146665692804|6.903518133746|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.520095353007|-6.5919810638019|-6.5919810638019|-6.7233123895403|-6.9248866549365|6.3241748089117|6.3241748089117||6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|||6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.2515737768213|6.2515737768213|6.2396513051644|6.2396513051644|6.2396513051644|6.2396513051644|5.9779028268085|5.9779028268085|5.7244714992419|5.7244714992419|5.7244714992419|5.7244714992419|5.7244714992419|5.7244714992419|5.7244714992419|-6.8416983267582|-7.1124428003935|-7.3083029488188|-7.3083029488188|-7.3083029488188|-7.4877197776142|-7.4877197776142|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.6941495926564|6.4073885581433|6.3596138630302|6.3596138630302|6.3596138630302|6.2240153588621|-7.043209398157|-7.043209398157|-7.043209398157|-7.1435659333143|-7.2572955206669|-7.3412906627641|-7.3412906627641|-7.3986563661348|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.95570006956|6.8857778773191||-7.2807939189907|-7.2807939189907|-7.2807939189907|||-7.2807939189907|-7.2807939189907|-7.2807939189907|-7.3853265861931|-7.4720294056405|-7.6469500165502|-7.6469500165502|-7.8010553365858|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-7.8950999606114|-8.1212220311675|-8.2808021307558|-8.4775580035945|-8.4928420238252|-8.5114915561406|-8.526101398438|-8.6073349051672|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.7395208520545|-8.8900230375544|-8.9600898973755|-8.9600898973755|-9.2034340161539|8.8613782082986|8.8613782082986|-9.3598312518627|-9.3598312518627|-9.3598312518627|-9.4264795141784|-9.4394707715954|-9.4394707715954
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-28.705622329574|-28.705622329574|-29.524580573882|-31.268423398165|-32.003247931962|-32.958052638907|-34.278947940291|-35.731607983312|-36.31289818309|-37.040998591563|-37.759512079952||-37.759512079952|-37.759512079952|-38.777234966222|-41.116372354234|38.228476993017|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753||37.458622441753|37.458622441753|36.605135690354|-38.666005497628|-38.666005497628|-39.580005201425|38.071290807262|38.071290807262|38.071290807262|38.071290807262|38.071290807262|37.600322966592|36.835359207807|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|35.87768915163|35.725505994939|35.725505994939|35.725505994939|35.725505994939|35.216118043422|34.382353034019|31.09284051848|31.09284051848|30.367601754406|-32.043825976963|-32.043825976963|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.654459419569|-32.654459419569|-33.433843443482|-33.992847540004|-33.992847540004||-33.992847540004|-33.992847540004|-35.106354798338|-35.106354798338|-35.587060386893|-36.000110516655|-36.000110516655|-36.000110516655|-36.474568563156|-37.743410116492|-38.704899476698|-39.642109419164|-40.747900566853||||-43.182110664355|-43.458993717239|-43.458993717239|-43.458993717239||-43.458993717239|-43.932772102406|-44.832320021082|-44.832320021082|-44.832320021082|-46.12604384845|-46.12604384845|-46.12604384845|-46.12604384845|-46.12604384845|-47.408938253648|-47.828317946278|-47.828317946278|-48.403688132855|-49.179654320183|-50.077394494417|-51.645439157886||-53.380291750896|-53.380291750896|-53.695326278461|-54.322585686327|-55.263983205823|-56.621119087164|-56.621119087164|-56.621119087164|-56.776241904303|||-57.401225279639|-57.401225279639|-58.529138351888|-59.585154614416|-60.59072694245|-60.639477146298|-60.639477146298|-62.549417483178|-62.924352420002|-63.002542403437|-63.002542403437|-63.002542403437|-63.002542403437|-63.002542403437|-63.991719873719|-63.991719873719|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-66.888254430005|-68.638060121745|-69.902289210657|-72.799766128703|-73.623629642244|-74.117752588232|-74.117752588232|-77.720063171808|-77.720063171808|-78.111182064949|-79.272979783943|-81.28997808025|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|76.597642894775|-82.032546824348|-82.032546824348|-82.032546824348|77.063215021572||77.063215021572|76.711904901356|||-79.939246374366|-79.939246374366||||-79.939246374366|-79.939246374366|-79.939246374366|-79.939246374366|-80.153081689349|-80.153081689349|-81.011760060512|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.053203167092|-83.234117258004|-83.324014597924|-85.823907567165|-86.023785592341|-86.28754149678|-87.480602632366|-87.480602632366|-88.320670642679|-88.417398760198|-88.417398760198|-88.417398760198|-88.417398760198|-88.417398760198|-88.608224998445|-89.384139311017|-90.096264799106|-90.143070812212|-90.534040827794|-90.534040827794|-90.846155797158|-91.044328596752|-91.044328596752|84.969659566682|84.969659566682|84.76906601566|83.504519744912|83.438802334566|83.438802334566|83.438802334566|83.438802334566|81.353112111378
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6852734502028|-3.7613037091571|-3.8135598613242|-3.8152886710145|-3.8708762947694|-3.9069737796403|-3.9177072588146|-3.9177072588146|-3.9177072588146|-3.9177072588146|-3.9201192661061|-3.991132396673|-4.059147099891|-4.1050524096122|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.8878757059793|3.8755283952002|3.8721428315115|3.8628441185573|3.8628441185573|3.8628441185573|3.8628441185573|3.8628441185573|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.7989633466065|3.7989633466065|3.7989633466065|3.7989633466065|3.791181421419|3.7438682981553|3.7148537313742|3.6589484916575|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-4.0312859054749|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.1878414257262|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.8881777889381|3.8771759170251|3.8771759170251|3.8771759170251|3.8771759170251|3.8749732328739|3.8486369531779|3.8349340483765|3.8349340483765|3.7948156512689|3.6980175482909|3.6976155960975|3.6976155960975|3.6976155960975|3.6976155960975|3.6976155960975|3.6851283140114|3.6790473190271|3.6790473190271|3.6697191758644|3.6498879174259|3.6498879174259|3.6160978189074|3.5917211889516|3.5917211889516|3.5917211889516|3.5501346322442|3.5237052012975|3.4721168466734|3.466129827094|||3.4504776923656|3.4284196925162|3.3835775004492|3.3616415379959|3.3446017104738|3.3271129880076|3.2995699813769|3.2457445518624|3.2173827772285|3.2030698273428|3.2030698273428|3.2030698273428|3.2030698273428|3.1760776014071|3.1330862807942|3.1289848141883|3.1178719526104|3.0836356354611|3.0400913441482|3.0400913441482|3.0400913441482|3.0019902746217|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.3193800576718|-3.3905310287631|-3.3905310287631|-3.4689024012958|-3.4689024012958|-3.5269411161695|-3.5269411161695|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.3773424052664|3.2656078720618|3.2656078720618|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4106497495542|-3.4254998596917|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2550901443066|3.2239889867109|3.2197656506744|3.2104064220021|3.2030071013316|3.1952301786061|3.1601607883085|3.1601607883085|3.1601607883085|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.3083934090976|-3.31484355878|-3.31484355878|-3.3451595830825|-3.3471774048173|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1639380539767|3.1328200990748|3.0901333816395|3.0339429261243|3.0339429261243|3.0339429261243|3.0258254609677|2.98343870794|2.98343870794|2.9547097567631|-3.1089680614946|-3.1089680614946
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|-474.12750087299|-474.12750087299|-474.12750087299|-475.14895116531|-482.97818948652|-484.90784381232|-484.90784381232|-490.36982645814|-498.99577822923|-498.99577822923|-498.99577822923||-499.66456419449|-499.66456419449|-503.80953928096|-503.80953928096|-503.80953928096|-503.80953928096|-503.80953928096|-505.87171031217|-509.11862194517|-516.56617280557|-516.56617280557|-521.94569568186|-526.5064207663|-533.61824529589||-543.03233716687|-550.63241998576|472.83155517322|472.83155517322|472.83155517322|472.83155517322|472.83155517322|472.31283908136|470.06982120151|462.82076691544|462.82076691544|450.6316592843|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-526.01860107686|-530.22900119651|-535.25444577391|-544.49544708657|-552.11058248334|-554.34509164815|-579.43892968501|-584.97251545948|-591.02751283692|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.82541418172|-596.04552732477|-596.04552732477|-596.04552732477|-601.76723359436|-604.96359288262|-607.4039920918|-620.17110232423|524.92436986763|524.92436986763|524.92436986763|524.92436986763|524.92436986763|||524.92436986763|524.92436986763|520.06606892302|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.73669477924|-586.13199453372|-586.13199453372|-586.13199453372|-593.59110503747|-602.82345004163|-616.02605560181|-623.09389580471|-623.09389580471||-624.62826642557|-624.62826642557|-633.64251825063|-633.82132063639|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|||558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|553.98830588536|551.07147919554|545.46831021727|543.90923357474|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-620.11772372172|-632.55836218646|-634.9570105585|-634.9570105585|-634.9570105585|-634.9570105585|-634.9570105585|-634.9570105585|-640.87840711734|-640.87840711734|-658.18708782352|-667.4583059964|-674.54921369392|-681.48745843921|-685.69495436388|-687.0008809489|-687.0008809489|-687.0008809489|-687.0008809489|-687.0008809489|-699.42317935294|-702.87314166339|-702.87314166339|-702.87314166339|-702.87314166339|-702.87314166339|-707.27683871887|-721.8219147115|-738.27155562563|-740.63506180625|-744.99236739323|-748.53361924282|-748.53361924282|-748.53361924282|-748.53361924282|-748.53361924282|-748.53361924282|-758.91289724897|-778.34766360996|-798.21962623329|-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308||-807.41555916308|-807.41555916308|-807.41555916308|||-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308|-807.41555916308|-820.35062129232|-823.94513476924|-835.0501497436|-842.94461082622|-851.38290091802|-854.31433435336|-857.01592705929|-857.11146282524|-857.11146282524|-857.11146282524|-857.11146282524|-857.11146282524|-859.10889397032|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|779.1105039459|770.21816654797|766.73087841267|762.08986490297|-829.17915570895|-829.17915570895|-829.17915570895|-829.17915570895
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.4068419871796|-8.4539877407492|-8.4539877407492|-8.4539877407492|-8.5388752611413|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7704288013612|-8.7704288013612|-8.7935814148652|-8.7935814148652|-8.7935814148652|-8.7981462220867|-8.9257184907815|-9.2385759270877|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.1700418479748|7.9303242903625|7.9064712239278|7.8660794577083|7.7743160216201|7.7743160216201|7.7743160216201|7.7743160216201|7.7598967513171|7.7598967513171|7.6054405592909|7.3346183387132|7.3346183387132|6.8006868724129|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7776997055127|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.9321575206264|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4391063590512|||-8.4391063590512|-8.5415072065443|-8.6552857670354|7.7511912010457|7.7511912010457|7.7511912010457|7.7511912010457|7.7511912010457|7.5788559602979|7.5788559602979|7.5788559602979|7.5788559602979|7.5042840824395|7.2230932299594|7.1881592079776|6.9365656160401|6.8262847234053|6.8262847234053|6.7137467097405|6.7137467097405|6.6458294337727|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-8.069454515208|-8.0785586588213|-8.0785586588213|-8.0785586588213|-8.0785586588213|-8.0785586588213|-8.0785586588213|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-8.2665406594907|-9.0733786567753|-9.1676257421676|-9.1676257421676|-9.1676257421676|-9.1676257421676|-9.2529174277191|-9.3604636665853|-9.3780155178211|-9.5491821787061|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.4229514636285|8.34175049742|8.34175049742|8.34175049742|8.3016676050638|8.2387967222504|8.146440730445|8.0999349862916|8.0349269741755|7.963808310692|7.8297868974391|7.7217120368029|7.7217120368029|7.5352359037427|7.5164644959567|7.5164644959567|7.458293252852|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|7.2317390415522|6.8677642106829|6.8677642106829|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8476433662444|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.8412422075978|6.7138803154352|6.4037558138506|6.2652842535064|6.1978161614786
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|10.137779143189|-11.992598339504|-11.992598339504|-11.992598339504|-11.992598339504|-11.992598339504|-12.544553276108|-13.56117014996|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.698319187308|-14.104243585958|-14.151905904451|-14.151905904451|-14.231796965971|-14.231796965971|-14.325329871061|-14.330366553071|-14.404959123815|-14.404959123815|-14.679399191764|-14.868776890334|-14.898641211785|-15.275712391841|-15.423903744294|-15.423903744294|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.210221828589|14.130246336338|14.039162723088|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.023527641637|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.38713185735|-15.81014667559|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.202367197844|-16.688741193185|-16.712490278228|-17.008629758839|-17.008629758839|-17.407367026016|-17.607073716769|-17.673971101586|-18.602843496332|16.9744284338|16.9744284338|16.9744284338|16.9744284338|16.9744284338|||16.799363845613|16.620574037267|16.620574037267|16.539525500087|16.371139198705|16.234599385178|16.228085738854|16.228085738854|16.228085738854|16.203428407992|16.173059294357|16.173059294357|16.111731553226|16.039146661923|15.517940044586|15.432723019436|15.432723019436|15.432723019436|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-17.617250114566|-17.889877067532|-17.889877067532|-17.931638324366|15.891204620446|15.891204620446|15.891204620446|15.891204620446|15.891204620446|15.891204620446|15.891204620446|15.891204620446|15.442450815931|14.892167098539|14.4745262729|14.4745262729|13.752251371948|13.205834955207|13.162507035229|13.162507035229|13.162507035229|13.162507035229|13.060007123917|12.769452550643|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.737853372916|12.711691848351|12.711691848351|12.711691848351|12.576944114814|12.576944114814|12.576944114814|12.576944114814|12.493271141196|12.302124665285|12.302124665285|12.08069401108|11.852993015037|11.694436342171|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-12.766734883635|-13.021371679669|-13.064542276317|-13.064542276317|-13.064542276317|-13.064542276317|-13.064542276317|-13.093720864799|-13.093720864799|-13.093720864799|-13.093720864799|-13.093720864799|-13.110801378385|-13.202408974425|-13.202408974425|-13.477676913756|-13.595196138508|-13.772237312819|-13.772237312819|-13.772237312819|-13.959708015152|-14.214120697124|12.9955961613|12.9955961613|12.9955961613|12.9955961613|12.9955961613|12.9955961613|12.9955961613|12.87621804389|12.771908931298|12.63108778726|12.63108778726|12.63108778726|12.63108778726|12.63108778726|12.63108778726|12.63108778726|12.63108778726|12.481763847789|12.415848740958|12.214831997977|-13.320310070363|-13.320310070363|-13.320310070363|-13.320310070363
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||||||||||||||||||-1.4773629521576||||||||||||||||||||||||||||||||||||-1.4773629521576||-1.4773629521576||||||||||||||-1.5844357292406||-1.5844357292406|||||||||||||||||1.7028491319824||1.6459435292537|1.6346833966463|1.6346833966463|||||||||||||||||-1.5640179450171||-1.5640179450171|||-1.5640179450171||||||||1.5056467525543|1.4365084801356||||||1.4365084801356|1.4365084801356||1.4365084801356||||1.4365084801356|||||||||1.4365084801356|||1.4365084801356||||1.3416760402962||||-1.3931377642636||||||-1.4140419555245||||||||1.3932867235014|||||||||||||||||||-1.3052404153681|||||||-1.3052404153681||-1.3052404153681||||||||-1.3052404153681||||||||-1.3424893935892|-1.3583214504159|||||||||||||||||-1.5468351142687||||||||-1.5468351142687||1.4724608773344|||1.3750135155804||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|19.590933758151|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.857990711038|-21.879434233578|-22.343816154171|-22.857982102943||-22.857982102943|-23.03831316797|-23.237014737042|-23.331193271041|-23.331193271041|-23.331193271041|-23.556881603002|-23.804868363009|-24.027631387298|-24.23792310245|-24.400470580075|-24.594968307254|-25.057186537581|-25.185762544028||-25.98418018062|-26.001867524332|-26.110408508718|-26.472676714195|-26.699640229822|-27.08071142157|-27.22106391952|-27.22106391952|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.571895221612|25.83037532536|25.83037532536|25.697835903294|25.697835903294|25.697835903294|25.697835903294|24.669816737845|24.414597763383|24.414597763383|24.414597763383|-26.332444054485|-26.332444054485|-26.332444054485|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-27.246731413409|-27.246731413409|-27.633590633124|-27.823433273865|-28.378435514587|||-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.598260453694|-29.076956381791|-29.333840068173|-29.442045088159|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604||-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.577212340897|||-29.58217594661|-29.58217594661|-30.050752030895|-30.124043266531|-30.124043266531|-30.124043266531|-31.088016041704|-31.088016041704|-31.306129359082|-31.46654616008|-31.46654616008|-31.46654616008|-31.46654616008|-31.46654616008|-31.46654616008|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-32.630898952321|-33.601357577558|-33.601357577558|-33.739902225752|-33.739902225752|-33.739902225752|-33.739902225752|-34.031360963269|-34.031360963269|-34.284844667032|-34.336274914231|-34.336274914231|-34.336274914231|-34.336274914231|-34.336274914231|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|32.670623829912|-34.807914761688|-34.807914761688|-34.807914761688|-34.807914761688|-35.194904994066|-35.698229788736|-36.399698256337|-36.52632946315|-37.802589462229|-38.097457549604|-38.097457549604|-38.097457549604|-38.097457549604|-38.320255563686|-38.320255563686|36.96038393478|36.96038393478|36.96038393478|36.307094515478||35.82176964936|35.634716354002|35.634716354002|||35.018740884734|35.018740884734|35.018740884734|35.018740884734|35.018740884734|35.018740884734|35.0124893633|34.496577246672|34.496577246672|34.496577246672|34.305639037033|34.237933009356|33.958815726405|33.676462342083|-34.855791922423|-34.855791922423|-34.855791922423|-34.855791922423|-34.855791922423|-34.855791922423|-35.481374645775|-35.481374645775|-35.481374645775|-35.481374645775|-35.481374645775|-35.481374645775|-35.481374645775|34.087652556973|34.087652556973|34.087652556973|34.087652556973|34.087652556973|34.087652556973|34.087652556973|34.087652556973|34.087652556973|-35.398433684738|-35.584370294579|-35.777000528511|-35.777000528511|-35.805215157771|-35.805215157771|-35.805215157771|-35.805215157771|-35.805215157771|-36.130792076614|-36.253659176855|-36.342955827745|-36.509951326618|-36.70384211909
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.630725395747|-32.817472789097|-33.44997050741|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|30.681319797438|29.537577404359|29.119530110204|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.420705935811|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.568449105361|-32.162166160057|-32.551748503517|-32.551748503517|-32.601941997554|-33.129935828343|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.603485923498|-33.795540444816|-34.025599392217|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-35.074104849797|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|||-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.85091038555|-36.039898775353|-36.249887782483|-36.83876390606|33.288465631891|33.288465631891|33.288465631891|33.288465631891|33.288465631891|33.034408292161|32.482674184758|31.477970299146|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-34.24264024581|-34.394926069272|-34.394926069272|-34.480185160331|-34.480185160331|-34.480185160331|-34.480185160331|-35.232943611003|-35.232943611003|-35.678271272289|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.129225227275|-36.168582780536|34.59334489651|34.59334489651|34.59334489651|34.59334489651|34.59334489651|34.320381819622|34.192091716016|33.921770904555|33.877185171639|33.877185171639|33.551772575068|33.551772575068|33.501967620505|33.174410289805|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.530854158318|32.499799662869|32.499799662869|32.499799662869|32.035888175215|31.863330591015|31.863330591015|31.863330591015|31.863330591015|31.863330591015|31.863330591015|31.863330591015|31.863330591015|31.863330591015|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-32.786525117741|-33.263215234151|-33.263215234151|-33.263215234151|-33.263215234151|-33.263215234151|-33.263215234151|-33.473015655269|-33.711684718385|-33.952901035921|-33.952901035921
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-115.51303087255|-115.51303087255|-118.5142270079|-118.5142270079|-123.63861561885|-123.63861561885|-125.59690624995|-129.3271212768|-133.48846638991|-142.14572546023|-142.14572546023||-142.14572546023|-142.14572546023|-155.56484669599|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-167.00665393583|-171.31958139689|-171.31958139689||-171.31958139689|-171.31958139689|-171.31958139689|-172.02731300229|-178.44145600922|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-186.65100987838|-192.91223455453|-198.65248283837|-198.66978087805|-198.66978087805|-201.11415148499|-201.11415148499|-201.11415148499|-203.31349914076|-208.57389373252|-209.42653994504|-218.34060705971|-225.82622738757|-229.17693139092|-234.76788841081|-234.76788841081|-234.76788841081|-239.58098915763|-245.67887463777|-251.50985002748|-251.65894616734|-251.65894616734|-251.65894616734|-252.98298723048|-310.36997902996|-341.25553801994|-343.81726989195|-351.35007900049|-354.73697708768|-360.92998301897|-366.18885747496|-374.54872578055|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|||-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-396.11946947191|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-406.95201171063|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945||-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|||-408.82172544945|-408.82172544945|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-416.87111807762|-419.34088651558|-419.34088651558|-420.29174137415|-420.29174137415|-420.29174137415|-420.29174137415|-424.6852681935|-433.622520215|-435.44168912778|-435.85702361454|-435.85702361454|-441.23557457603|-441.23557457603|-441.23557457603|-441.23557457603|-441.23557457603|-441.23557457603|-450.567436022|-450.567436022|-450.567436022|-450.567436022|-450.567436022|-450.567436022|-450.567436022|-450.567436022|-467.76937335777|-479.91041484197|-487.01157204663|-500.73508005182|-521.78897783535|-527.60559373848|-527.60559373848|-527.60559373848|-540.20065970942|-555.77851078824|-561.46421084968|-561.46421084968|-578.09912316632|-584.38791462924|-589.8199051436|-606.25569978546|-606.25569978546|-606.25569978546|-614.60234882006|-614.60234882006|-615.99747744471|-615.99747744471|-621.21941938301|-650.24379931446|-655.82751700812|-655.82751700812|-655.82751700812|-655.82751700812|-655.82751700812|-655.82751700812|-655.82751700812|-655.82751700812|-674.8639077868|-689.23767531866|-715.31963924296|-716.34728656363|-716.34728656363||-716.34728656363|-716.34728656363|-716.34728656363|||-732.55254062626|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-738.44732696322|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-753.09132489277|-755.60147210307|-756.91147784019|-756.91147784019|-756.91147784019|-756.91147784019
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-1.2068654772881|-1.2068654772881|-1.2113505466385|-1.2311489015999|-1.2311489015999|-1.2311489015999|-1.2459987567733|-1.2619430606972|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.0633373868332|1.0283749050417|1.0148270255889|1.0148270255889|0.99075225399218|0.97333579379411|0.94887311942148|0.92063683146424|0.90622444646087|0.90622444646087|0.86886053169796|0.86365058449716|0.83316730159091|0.78071369283252|0.76348744887834|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.72778546676708|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70558011330051|0.70558011330051|0.70558011330051|0.70558011330051|0.70558011330051|0.70261309283489|0.70261309283489|0.70261309283489|0.70261309283489|0.6896534213039|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.75871034448002|-0.77523373105631|-0.78337079991351|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.70910284011687|0.70209532727722|0.70209532727722|0.70209532727722|0.70209532727722|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.79822630962617|-0.79822630962617|-0.81236256913881|-0.83298616891151|-0.85172372105981|-0.85172372105981|-0.85325148889638|-0.85325148889638|-0.85875492453105|-0.85875492453105|0.77831761888391|0.77831761888391|0.77831761888391|0.77831761888391|0.77831761888391|0.77831761888391|0.77548470862273|||0.77548470862273|0.76753068791173|0.76753068791173|0.76753068791173|0.76753068791173|0.75603316899874|0.75603316899874|0.75603316899874|0.74459241360137|0.74429710407731|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.83447015315702|-0.84103149488481|-0.84103149488481|-0.84103149488481|-0.84103149488481|-0.84103149488481|-0.84103149488481|-0.85353640439226|-0.85353640439226|-0.87728490566891|0.80000267370829|0.80000267370829|0.80000267370829|0.80000267370829|0.80000267370829|0.80000267370829|0.80000267370829|0.79298075751341|0.79143615734515|0.79143615734515|0.79143615734515|0.79143615734515|0.79143615734515|0.74317353380982|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.74161654844353|0.7160639974979|0.7160639974979|0.7160639974979|0.71401966802943|0.71401966802943|0.71401966802943|0.71401966802943|0.71401966802943|0.71401966802943|0.71401966802943|0.71401966802943|0.67449964409258|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.75389891882044|-0.77013446359111|-0.77013446359111|-0.79426053793644|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.72496162971071|0.71931294291342|0.71809216769895|0.71584684685822|0.70916588800083|0.70916588800083|0.70916588800083|0.70916588800083|0.69390849035623|0.69390849035623|0.67308724436101|-0.79729197518763|-0.81730219938951|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024|-0.83516280281024
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.555133681093|48.522486131752|48.522486131752|48.522486131752|48.487203617189|48.484671719972|48.44731049884||48.44731049884|48.410900172797|48.37706906655|48.37706906655|48.37706906655|48.37706906655|48.307854518389|48.272618038892|-48.727823750964|||-48.727823750964|-48.727823750964|-48.908694073879|48.85645510668|48.85645510668|48.85645510668|48.825469776964|48.825469776964|48.825469776964|48.825469776964|48.825469776964|48.815521448824|48.808912297061|48.801568795101|48.759433679608|48.759433679608|48.759433679608|48.759433679608|48.740483951599|48.717204305895|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.932166500041|-48.932166500041|48.724553870689|48.724553870689|48.724553870689|48.724553870689|48.724553870689|48.724504470307|48.551670285815|48.517411784722|48.458790863436|48.457544208546|48.397274309815|48.387526095379|48.377145566604|48.377145566604|48.377145566604|48.377145566604|48.359296793744|48.359296793744|48.359296793744|48.359296793744|48.359296793744|48.331440390266|48.328177661927|48.328177661927|48.328177661927|48.328177661927|48.282503763873|48.282503763873|48.280683807922|48.280683807922|48.178465299393|48.178465299393||48.178465299393|48.178465299393|48.132729570595|||48.132729570595|48.132729570595|48.126365494428||48.035019491555|48.035019491555|47.916689129275|47.801875030113|47.737638803669|47.723752064406|47.723752064406|47.696391258967|47.674765609328|47.674765609328|47.674765609328|47.674765609328|47.61584962587|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.613438676852|47.603469323642|47.603469323642|47.603469323642|47.603469323642|47.603469323642|47.599409791636|47.593197507282|47.593197507282|47.593197507282|47.593197507282|47.593197507282|47.593197507282|47.593197507282|47.572997484627|47.553759175101|47.553759175101|47.507512178199|47.468899927952|47.448223761296|47.441145576004|47.441145576004|47.441145576004|47.441145576004|47.43066081491
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-150.74086358519|-155.81762332355|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-161.44755944806|-161.44755944806|-161.44755944806|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|139.15759636311|134.74176509014|133.13240024995|133.13240024995|133.13240024995|131.74710562441|130.70790208946|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413||-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-148.05241414982|-153.35268086281|-158.74186270862|-160.41774145945|-160.41774145945||-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293||-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.97195710364|-165.42994572524|-170.93326946766|-177.96663361919|-177.96663361919|-177.96663361919|-178.31682861455|-178.31682861455|-178.80758294141|-181.61398240234|158.20050430731|158.20050430731|158.20050430731|158.20050430731|158.20050430731|156.43762151623|||156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|151.17513806979|145.40015408904|145.19379505121|145.19379505121|145.19379505121|145.19379505121|143.37087593038|137.03431489687|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-171.16117376717|-177.54575151241|-177.82717338087|-177.82717338087|-177.82717338087|-177.82717338087|-177.82717338087|-189.78539313212|-189.78539313212|-194.81711026182|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|168.67779892802|166.79727889726|166.79727889726|158.99697655251|-188.47245549863|-188.47245549863|-188.47245549863|-188.47245549863|-188.47245549863|-188.47245549863|-188.47245549863|-188.47245549863|-192.28050390554|-194.04501519018|-199.36111815565|-202.2901346749|-203.16681783132|-208.08535297637|178.85278121793||178.85278121793|178.85278121793|178.85278121793||173.73642510136|172.84990174928|172.84990174928|-191.40920483062||-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-191.40920483062|-196.99911240946|-201.79900666752|-203.78778755972|-207.56420806061|-210.63800454813|-210.67556705164|-217.09507263686|185.37577865883|185.37577865883|185.37577865883|185.37577865883|185.37577865883|185.37577865883|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913|-198.96435749913
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|-21.464646976825|-21.663496831651|-21.939440678221|-22.233822344257|-22.76980251572|-23.168114495515|22.05873626062|22.05873626062|22.05873626062|22.05873626062|22.05873626062||22.05873626062|22.05873626062|22.05873626062|22.05873626062|22.009707062209|-23.296924661102|-23.296924661102|-23.296924661102|-23.470400237377|-23.470400237377|-23.556000602837|-23.656112340419|-23.83123551842|-24.110261403151||-24.349974483221|-24.349974483221|-24.349974483221|-24.379415134555|-24.451017384138|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.708343692158|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|21.453652348274|21.390724674589|20.896916724716|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.488809921788|-22.494395105985|-22.494395105985|-23.138216063874|-23.676351491497|-24.087613043835||-24.483458344197|-25.336620878352|-26.019658264164|-26.019658264164|-26.019658264164|-26.072397215106|-26.924805140433|-26.924805140433|-26.924805140433|-27.760338014957|-28.231344050154|-28.231344050154|-28.231344050154||||-28.231344050154|-28.232047630664|-28.486994115899|-28.486994115899||-28.486994115899|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.682694088701|-28.742994453381|-28.863326763522|-29.429807900733|-30.048120127062|-30.082354450601|-30.570393880625||-30.643215745047|28.832449002821|28.832449002821|28.422393676749|28.422393676749|28.422393676749|28.422393676749|28.422393676749|28.312104089515|||28.240619318083|28.240619318083|28.240619318083|28.240619318083|27.339577825418|27.06230869067|26.989231954816|26.97247938183||26.89275565707|26.829019047146|26.829019047146|26.715576994557|26.242863827435|25.983817763409|25.983817763409|25.983817763409|25.940909804328|25.446565881287|25.115698667852|25.115698667852|24.627998083265|-26.63155252507|-26.63155252507|-26.63155252507|-26.63155252507|-26.63155252507|-26.63155252507|-26.63155252507|-27.811169963972|-28.769632822823|-28.922621945159|-28.922621945159|-28.922621945159|-28.922621945159|-28.922621945159|-30.404579828863|-30.431199602159|-30.464666317869|-31.378517626578|-32.141686544213|-32.430351724068|-32.430351724068|-32.430351724068|-33.497057585628|-34.745063204138|-34.970625765421|-37.871806973989|-39.721407216661|-39.721407216661|-39.721407216661|-39.721407216661|-39.721407216661|-39.721407216661|-39.721407216661|-39.770453022445|-39.818558896309|-39.818558896309|-39.818558896309|37.77383488937|37.77383488937|37.77383488937|37.77383488937|37.77383488937|37.693438957304|37.693438957304|37.595533476684|37.595533476684|37.595533476684|37.595533476684||37.595533476684|37.405040010715|||-38.499438682606|-38.499438682606||||-38.499438682606|-38.499438682606|-38.499438682606|-38.946044726957|-39.05901751579|-39.05901751579|-39.05901751579|-39.378908740824|-39.989344079567|-40.058826670374|-40.058826670374|-40.058826670374|-40.058826670374|-40.058826670374|-40.659807241984|-40.772008936745|-41.523343661474|-41.622047851535|-42.498941684268|-43.107156409712|-45.703489529714|-45.703489529714|-45.703489529714|-45.703489529714|-45.703489529714|-46.088875915855|-46.410214330546|-46.410214330546|-46.410214330546|-46.410214330546|-46.410214330546|-46.614682835332|-47.013535678377|-47.15781867503|-47.280909087911|-47.372726543762|-47.372726543762|45.560039384122|45.560039384122|45.560039384122|45.560039384122|45.560039384122|45.560039384122|45.560039384122|45.560039384122|45.347764635964|45.347764635964|45.033626398426|44.571807473878
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.478817763545|-42.983129941334|-43.947922029881|-44.135468896658|-44.19052318338|-44.932801180454|-45.533213875141|-45.533213875141|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-46.231190755559|-47.580974905816|-47.580974905816|-47.951927601001|-47.951927601001|-47.951927601001|-47.951927601001|-47.951927601001|-49.801031786757|-51.109666879478|-51.109666879478|-51.776296041081|-52.495162871693|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|44.801441578114|44.287156851252|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.023459237337|42.144955521954|41.081933260378|41.081933260378|41.081933260378|41.081933260378|41.081933260378|40.783259763118|-47.788565235395||-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-48.349518013286|-50.056130515522|-51.423989627324|-51.423989627324|-51.658258070135||-51.658258070135|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558||45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.548514753942|44.656126453219|44.401020911665|||44.401020911665|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|42.958788543718|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|-50.504996399314|-50.504996399314|-50.504996399314|-50.504996399314|-51.087771844236|-52.388637171153|-53.913713245568|-53.913713245568|-53.913713245568|-53.913713245568|-55.198014980088|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.276749682641|-56.835277849012|-57.505863301813|-58.087067622674|-59.067790298976|-59.067790298976|-59.067790298976|-59.761435700034|-60.982149336708|-61.182942308731|56.631265124417|56.631265124417|56.631265124417|56.631265124417|56.631265124417||56.631265124417|56.631265124417|56.631265124417||55.05418275102|54.240760307666|53.947543486102|53.947543486102||-59.391751981197|-59.391751981197|-59.391751981197|-59.391751981197|-59.391751981197|-59.391751981197|-59.391751981197|-59.913582819993|-59.913582819993|-61.470646136662|-61.558636683885|-61.558636683885|-61.558636683885|-61.558636683885|-61.558636683885|-61.558636683885|-61.558636683885|-61.558636683885|-62.292931047483|-63.281033691879|-64.528925137515|-65.471028651126|-66.67891877374|-68.601578534542|61.252824499539|61.252824499539|61.252824499539|61.252824499539|60.924321026754|60.924321026754|60.924321026754|60.924321026754|60.924321026754|60.924321026754|60.632573917124|57.905640737451|-65.065953210287|-65.401061962371|-66.184511765645|-66.552236566726|-67.85272620031|-67.85272620031|-67.85272620031|-67.85272620031|-67.85272620031|-67.85272620031|-68.019696159592|61.318694502904|61.318694502904
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|236.235624395|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866||235.99831810866|235.99831810866|230.29812750192|227.8976912127|227.8976912127|225.51966080247|220.87736304673|220.87736304673|214.0081798067|-236.09091234314|-236.50730182638|-236.50730182638|-236.74974535707|-236.74974535707||-238.9886112081|-239.6464340612|-239.6464340612|-239.78492995597|-242.74991301803|-245.86075026627|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|224.45760365576|221.21955639621|216.47728641055|216.15377279529|216.15377279529|216.15377279529|215.1486367783|214.99848446151|213.8094164983|212.46602240045|211.56299918914|211.56299918914|210.104939776|210.104939776|206.3610463996|206.07605699127|206.07605699127|206.07605699127|198.45117477383|195.934636264|194.91075427726|194.91075427726|194.91075427726|186.28972104076|182.24911383384|182.24911383384|182.24911383384|182.24911383384||-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|178.19102068632|178.19102068632|178.19102068632|178.19102068632||||178.19102068632|178.19102068632|178.19102068632|178.19102068632||178.19102068632|178.19102068632|178.19102068632|166.37335767447|161.09464262207|161.09464262207|161.09464262207|161.09464262207|161.09464262207|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151||-172.63757195151|-172.63757195151|-172.63757195151|-177.26397307357|-178.57663200123|168.69218059383|168.69218059383||168.69218059383|||168.69218059383|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|156.91666233145|156.76295695926|154.7032766941|152.91475323867|148.41639147016|148.07377423415|147.97085771703|144.57872655815|143.19858676003|141.09843414146|140.87603301824|135.31781514288|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|126.4795927459|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|126.38103633752|123.20115063843|-135.18573041389|-135.18573041389|-135.18573041389|-135.18573041389|-135.18573041389|-138.59525516772|-140.83200536452|-140.83200536452|-140.83200536452|-140.83200536452|-143.02444464059|-144.56049947045|133.98020551075|133.98020551075|133.98020551075|133.98020551075|133.98020551075||133.98020551075|133.98020551075|||133.98020551075|-149.05942139407||||-149.05942139407|-149.05942139407|-149.05942139407|-149.05942139407|-149.05942139407|-149.31046702883|-163.62274199086|-165.68729783899|-165.68729783899|-165.68729783899|-165.68729783899|-165.68729783899|-165.68729783899|-165.68729783899|-166.73033398396|-166.76704098126|-167.30622106006|-167.30622106006|-168.95136521051|-170.73484836894|-173.6720550996|163.88682538994|163.88682538994|163.88682538994|163.88682538994|163.88682538994|163.88682538994|163.88682538994|156.68536018804|152.31706433247|151.51806023351|151.51806023351|151.51806023351|147.92005404092|145.60006987891|-164.04437375244|-170.60210258089|-170.60210258089|-170.60210258089|-170.60210258089|-172.33567377288|165.29792585664||165.29792585664|165.29792585664|165.29792585664|165.29792585664|160.75325044319|-171.91194907036
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-113.82811303835|103.31650290313|103.31650290313|103.31650290313|103.31650290313|103.31650290313|103.31650290313|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-115.45495684987|-116.81100259412|-116.81100259412||-116.81100259412|-116.81100259412|-118.60864240874|-118.60864240874|-119.43182438997|-120.6464706967|-122.86274767692|-124.56837983004|-124.56837983004|-124.56837983004|112.63887885403|112.63887885403|112.63887885403||112.63887885403|112.63887885403|112.63887885403|112.63887885403|112.63887885403|-122.54697946066||-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.81886878007|-124.6320764223|-126.27169866514|-126.27169866514|-127.67617286811|-127.67617286811|-128.67798614661|-128.67798614661|-129.03109571846|-130.22344146736|-132.61493106427|-135.50548294454|121.56128000148|121.56128000148|121.56128000148|||121.56128000148|119.82365071915|119.73120942983|119.73120942983|119.73120942983|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.41161551686|117.41161551686|117.41161551686|117.41161551686|117.41161551686|117.41161551686|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-133.72837071033|-133.72837071033|-133.72837071033|-133.72837071033|-133.72837071033|-133.72837071033|-133.72837071033|-137.1115678928|-137.1115678928|-137.51285194265|-141.11427756269|-145.37142341357|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-145.77434425941|-148.3424025243|-148.3424025243|-151.12489474543|-152.38321519701|-152.51331404221|-152.51331404221|-152.51331404221||-152.51331404221|-152.51331404221|-152.51331404221||-152.51331404221|-152.51331404221|-152.51331404221|-152.51331404221||-152.51331404221|-152.51331404221|-152.51331404221|-152.51331404221|-152.67273024717|-152.67273024717|-152.67273024717|-154.96969349295|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-156.41725502631|-157.27069252681|-157.27069252681|-158.92677684712|-158.92677684712|-160.64086740202|144.27932702358|144.27932702358|144.27932702358|144.27932702358|144.27932702358|144.27932702358|144.27932702358|144.27932702358|144.27932702358|141.82147769195|140.34608903706|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823|-153.53965887823
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-177.15172132681|-180.70190783817|-181.66601362579|-182.0205649309|-186.16729724988|-186.61987847992|-186.61987847992|-186.61987847992|-187.99430857443|-188.8825574533|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-193.01643661038|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-196.73592187906|-196.73592187906|-196.73592187906|-196.73592187906|-196.73592187906|-197.11491438575|-197.58046263266|-200.43940479014|-209.61321991521|-213.96747386276|-225.18545630316||191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987||191.02219203987|191.02219203987|191.02219203987|191.02219203987|182.41911362584|178.44345398938||168.21217177748|162.48019391562|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-193.58250084556|-195.98611493283|-197.22623152395|-203.78470118465|-208.84689630868|-212.38821913801|-221.97857546368|||-227.6928595918|-227.85873745742|-235.31803755034|-236.54226445345|-236.92751470305|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.68395685532|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.78681319958|-255.19646351874|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|207.97713955718|206.38575491574|-246.5980313458|-246.5980313458|-250.07559174055|-252.58398827971|-256.99658722757|-256.99658722757|-256.99658722757|-256.99658722757|-256.99658722757|-257.10111532622|-257.10111532622|-257.10111532622|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585|221.5656287585||221.5656287585|221.5656287585|221.5656287585||220.59514611676|-257.23446721715|-257.23446721715|-257.23446721715||-257.23446721715|-257.23446721715|-257.23446721715|-257.23446721715|-257.23446721715|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-258.6479415758|-262.46437749416|-266.21597872344|-271.63997618983|-274.67774843982|235.21324042705|235.21324042705|235.21324042705|235.21324042705|228.04804949658|227.12004634956|217.26672121793|216.70746259458|215.81939983111|208.75489107482|207.08152108187|207.08152108187|207.08152108187|207.08152108187|207.08152108187|207.08152108187|207.08152108187|207.08152108187|206.49879551058|206.49879551058|206.49879551058|205.7431074792|198.39234316943|193.89149224094|192.71172465576|192.71172465576|190.50191645372|189.73446677334|189.73446677334|189.31607504031|-213.91635398884
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2119290250704|-2.341032189149|||||||||||||||||||-2.5678135620426||||||||||||||||-2.6209539889043||||||||||||||||||||||||||||||||-3.2451822756336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|-10.048424471875|-10.048424471875|-10.048424471875|-10.048424471875|-10.145508595595|-10.166988501162|-10.416430351039|-10.770380520048|-10.775621956091|-10.775621956091|-10.775621956091|-10.775621956091|-10.775621956091|-10.775621956091|-10.775621956091|-10.775621956091|-10.775621956091|-10.775621956091|-10.775621956091|-10.775621956091|-10.784850866187|-10.784850866187|-10.784850866187|-10.784850866187|-10.857210534575|-10.857210534575|-10.857210534575|9.9970885983769|9.9970885983769|9.9970885983769|9.9970885983769|9.9970885983769|9.9970885983769|9.9970885983769|9.9970885983769|9.9970885983769||9.9970885983769|9.9970885983769|9.9970885983769|9.9970885983769|9.9970885983769|9.9970885983769|9.9970885983769|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.715599009559|-10.892573406481|-11.112247628397|-11.116356975973|-11.306182842718|-11.451827452433|-11.539777880359|-11.539777880359|-11.539777880359|-11.54531529816|-11.671455154507|-11.768854264969|-11.768854264969|-11.789285956218|-11.931015344012|-12.08727207933|-12.08727207933|-12.539520219014|-13.083293282374|-13.505105958365|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.614053772366|-13.768085682884|-13.768085682884|-13.768085682884|-13.768085682884|-13.768085682884|-13.768085682884|-13.768085682884|-13.768085682884|-13.977058371455|-14.267803466486|-14.299045549683|-14.479990065152|-14.479990065152|12.983362154344|12.983362154344|12.983362154344|12.983362154344|12.983362154344|12.983362154344|12.983362154344|12.931820346754|12.931820346754|||12.931820346754|12.931820346754|12.753186810724|12.623816610168|12.42055959259|12.343221828424|12.343221828424|12.343221828424|12.143819279594|12.143819279594|12.143819279594|12.143819279594|12.101285558191|11.92156092905|11.556310798556|11.556310798556|11.556310798556|11.345789222619|11.05428375657|10.939645284366|10.607811868137|10.323577920536|-12.020545260743|-12.020545260743|-12.020545260743|-12.020545260743|-12.020545260743|-12.020545260743|-12.020545260743|-12.809021438312|-13.687026038381|-13.756446536616|-14.167149759904|-14.167149759904|-14.42238248893|-14.552391254332|-15.341728405355|13.497721302853|13.497721302853|13.497721302853|13.128028802354|13.128028802354|13.003130643237|13.003130643237|13.003130643237|-14.382172232108|-14.382172232108|-14.382172232108|-14.382172232108|-14.382172232108|-14.382172232108|-14.382172232108|-14.382172232108|-14.382172232108|-14.382172232108|-14.382172232108|-14.382172232108|-14.382172232108|-14.576826127852|-14.784468951584|-15.074545296181|-15.074545296181|-15.074545296181|13.670743756184|13.670743756184|13.670743756184|13.670743756184|13.670743756184|13.670743756184|13.670743756184|13.670743756184|13.670743756184|13.670743756184|13.56845453568||13.538097740306|13.538097740306|13.538097740306|13.266526037999||13.106844485411|13.018690494044|12.838190294353|-14.103736854327|-14.103736854327|-14.103736854327|-14.103736854327|-14.103736854327|-14.251134899736|-14.452122604479|-14.452122604479|-14.452122604479|-14.452122604479|-14.452122604479|-14.452122604479|-14.452122604479|-14.452122604479|-14.452122604479|-14.722700502728|-14.728654863939|-14.88916750026|-14.88916750026|-14.89250066625|-15.066105449056|-15.228283550844|-15.371045645194|-15.569026267216|-15.778444276569|-15.876674123912|-15.876674123912|-15.876674123912|-15.972452318568|-16.198859121953|-16.332900500009|-16.332900500009|-16.332900500009|-16.332900500009|-16.332900500009|-16.332900500009|-16.332900500009|-16.575359794508|-17.156725429838|-17.307380596074|-17.484374910894|-18.580456634697|16.580210394607|16.580210394607|16.580210394607|16.580210394607
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|4.6549024831358|-4.7695647202969|-4.7695647202969|-4.7695647202969|||-4.828598506539|-4.828598506539||-4.8751094156823|-4.8906772461557||-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479||-4.915306697133|-4.915306697133|-4.9325630243651|-4.9795144195945|-5.014496073966|-5.014496073966||-5.014496073966|-5.014496073966||-5.014496073966|-5.0661067276584|||4.9110878461528|4.9110878461528|||||4.9110878461528|||-4.9806321734352||-4.9806321734352|-5.0209221714213|-5.0209221714213|-5.0209221714213||-5.0568616626622|-5.0568616626622||-5.0568616626622|-5.1176240441934||-5.1422735104856|||-5.1422735104856||-5.1422735104856|-5.1422735104856|-5.1422735104856|-5.1530815638764|-5.1989795408495|||-5.254977275028||||-5.2626878963751|-5.2626878963751|||-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.30659279774|||-5.3608553256318|-5.3608553256318||||-5.468728048462|-5.5360334199611|-5.5360334199611|||-5.5360334199611||-5.5360334199611|-5.6717039260537|5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012||5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012|-5.7038629608197|||-5.7038629608197||-5.759847702455|-5.8153863106298|-5.8229212436864|-5.8229212436864||-5.8229212436864|||||-5.8229212436864|-5.8229212436864|-5.8653033447522|||-5.8653033447522||-5.8653033447522|-5.8653033447522|5.6780823424693|5.6780823424693|5.6556569827482|5.6556569827482|5.5612854971802||||5.5525392442187|||5.2065920012037||5.2065920012037||||4.9851021652795|-4.9754419453301|||-5.0114387291356|-5.0114387291356||-5.0114387291356||-5.0114387291356|-5.0114387291356|-5.0427096969203||-5.0827087449292|-5.0827087449292||-5.0827087449292|||-5.0827087449292|-5.0827087449292||||-5.1967303076241|-5.1967303076241|-5.1967303076241|||-5.1967303076241||-5.3563670360218|5.0803495646541|5.0803495646541|||5.0458634990018|||5.0458634990018|||5.0315151101529|5.0277946134606|-5.313561530003|5.1738203420804||||||||-5.2013106197597|-5.2019887022621||-5.2019887022621|||||||||||||||||||-5.3677652204971||||||5.3023247031839|||||||||5.3023247031839|5.3023247031839||||5.3023247031839|5.3023247031839||||5.2759165530372|
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.63980409913|-438.65311180014|-450.53836627425|-467.29261902108|-472.16782173563|-472.16782173563|-472.16782173563||-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-476.67099856654|-476.67099856654|-479.64098209054|-487.07892561144||-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-491.02664860779|-491.02664860779|-491.02664860779|-491.02664860779|-491.02664860779|-492.11643969048|-492.11643969048|-503.25526393477|-503.25526393477|-507.25585729352|-508.69508856483|-508.69508856483|-508.69508856483|-508.69508856483|-508.69508856483|-516.9912164338|-522.69899257257|-522.69899257257|-522.69899257257|-529.95223451803|-538.03025548933|-538.71582919224|-548.61627050221|-548.61627050221|-549.34475544625|-551.21971796545|-552.04360684855|-554.8399658434|||-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-557.5705261487|522.58460654724|522.58460654724|522.58460654724|522.58460654724||522.58460654724|522.58460654724|522.58460654724|522.58460654724|522.58460654724|522.58460654724|522.58460654724|522.58460654724|522.36516612888|||521.72467205701|521.72467205701|521.15521762303|519.40910071721|518.46857370316|518.46857370316|518.46857370316|518.46857370316|518.46857370316|517.13127182071|517.13127182071|517.13127182071|517.13127182071|510.58197750587|507.3251926342|507.3251926342|505.51214570363|505.51214570363|500.72350363554|497.79166555208|494.22076405201|-556.14989342843|-556.14989342843|-556.14989342843|-556.14989342843|-556.14989342843|-556.14989342843|-556.14989342843|-556.14989342843|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-577.31046413751|-584.40384890604|-585.54260559283|-585.54260559283|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061|560.13363822061||560.13363822061|560.13363822061|557.79569692697|||553.66464901066|549.3068481032|545.57452660901|545.57452660901|545.57452660901|545.57452660901|545.57452660901|545.57452660901|545.57452660901|545.57452660901|545.57452660901|542.30191257405|542.30191257405|542.30191257405|541.88871572877|541.88871572877|541.88871572877|541.88871572877|541.88871572877|541.88871572877|541.88871572877|541.88871572877|537.52521216499|537.05243189093|537.05243189093|537.05243189093|537.05243189093|537.05243189093|536.60992052552|536.11747179498|536.11747179498|533.53551621426|532.71468292817|532.71468292817|532.71468292817|532.38854065587|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-194.12277810493|-202.44966271099|-210.65153749978|179.9224465873|179.9224465873|179.9224465873||179.9224465873|179.9224465873|179.9224465873|179.9224465873|176.50938516482|-205.49624486686|-205.49624486686|-205.49624486686|-205.49624486686|-205.49624486686|-206.21804391809|-214.26449883721|-218.42946397577|-218.42946397577||-218.42946397577|-218.42946397577|-218.42946397577|-218.42946397577|-218.42946397577|-221.08828567702|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-222.13074594276|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-228.62111024119|-236.02346345294|-237.80384912876|-245.2598276181|-248.766482252|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-255.8184144031|-261.91655187389|-261.91655187389|-271.76284524887|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|||228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|216.94003314205|210.49866497682|210.49866497682|210.49866497682|210.49866497682|201.63184963517|194.6576105362|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-231.13149813673||-232.26542648294|-232.26542648294|-235.16158786326|-236.77356931345|-236.77356931345|-238.43174046031|-243.11082870156|-249.6996610054|-249.6996610054|||-249.6996610054|-249.6996610054|-249.6996610054|-249.6996610054|-249.6996610054|-249.6996610054|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-254.47535456447|-254.47535456447|-254.47535456447|-254.47535456447|-254.47535456447|-262.09312925105|-267.34818638436|-280.80909462629|-288.58788596986|-291.035228214|-291.035228214|-291.035228214|-291.035228214|-299.04795356298|-299.18269237439|-304.31410433363|-311.96012440337|-312.72996961943|-312.72996961943|-312.72996961943|-312.72996961943|-319.74663779329|-327.88514971281|-335.61500571128|-335.61500571128|-342.48602629988|-342.48602629988|-342.48602629988|-342.48602629988|-342.48602629988|-342.48602629988|-342.48602629988|-348.40670131411|-352.18475336751|-352.18475336751|-363.26373794035|-368.19846309507|-374.56677696947|-374.56677696947|-374.56677696947|-386.54241595744|-386.54241595744|334.33722361473|334.33722361473|334.33722361473|334.33722361473|334.33722361473|334.33722361473|334.25246322318|333.80272301219||327.28914820908|326.05078515003|326.05078515003|||325.94198675448|325.94198675448|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|322.43198629506|310.94665449071|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|309.40886121139|299.90698000247|299.90698000247|299.90698000247|299.90698000247|299.90698000247|299.90698000247|299.90698000247|299.90698000247|299.90698000247|-342.3667120007|-342.3667120007
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|-51.2525805629|-51.2525805629|-51.444534001164|-53.180035575023|-53.741707889891|-54.575566624242|-54.575566624242|-56.903406512558|-59.198228822615|-61.781363790197|-62.873738307603|-64.687489000567|-65.880542825338|-68.772824895245|-71.330917397983|-74.086989672923|-74.086989672923|-74.086989672923|-74.7966538358|-76.101836832394|-77.935374851613|-78.372637876304|-81.097376859223|-84.130420088807|-85.335082742951|-85.335082742951|-85.472315599942|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.522861050463|77.522861050463|77.469845611626|76.055386047423|75.12820443054|74.389175297241|74.389175297241|74.389175297241|74.389175297241|73.799084002685|72.598983242458|72.032694136589|72.032694136589|69.658551414244|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|67.251516841254|67.251516841254|65.904323350141|65.904323350141|65.904323350141|65.904323350141|65.904323350141|65.904323350141|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.779799192366|-75.388669244909|-79.07074402931|-79.499067484629|-79.499067484629|-80.743406281749|-83.909340313055|-85.599188849486|-85.599188849486|-88.149096432833|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-93.024136194218|-94.933932721682|-94.933932721682|-94.933932721682|-95.37780878321|-95.37780878321|-95.37780878321|-95.37780878321|-95.37780878321|-95.819784824226|-96.044177410747|-96.044177410747|-98.337973035867|88.248306958653|88.248306958653|88.248306958653|88.248306958653|88.248306958653|87.540134045995|87.540134045995|87.540134045995|87.540134045995|87.540134045995|87.540134045995|86.483480238823|85.872812312213|||85.872812312213|84.592016477682|84.522511030641|84.522511030641|84.522511030641|84.522511030641|84.522511030641|84.522511030641|82.658343131241|81.542603818241|81.375115862227|81.342735161429|81.342735161429|80.313179688607|80.313179688607|80.313179688607|80.313179688607|80.313179688607|79.720199908321|79.661334079178|79.1348163217|77.881707754439|77.881707754439|77.881707754439|-92.300081726556|-92.300081726556|-92.300081726556|-92.300081726556|-92.300081726556|-96.983424818786|-101.12863530342|-101.12863530342|-101.12863530342|-101.12863530342|-101.12863530342|-101.12863530342|-101.12863530342|-101.12863530342|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-102.85899240706|-104.05443660125|-105.97159885151|-108.87955224495|-109.36061411413|-111.12359414905|-111.12359414905|-113.82066414985|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506||-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506||-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-114.08793354506|-118.09770266739|-120.69745029043|102.9785502387|102.9785502387|102.9785502387|102.9785502387|102.9785502387|102.9785502387|102.9785502387|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.79997412316|102.77654131608|102.77654131608|102.77654131608|102.77654131608|102.42948594311|101.96391213157|101.96391213157|101.96391213157|101.96391213157|101.96391213157|101.96391213157
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915||||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|-10.345443635009|-10.345443635009|-10.453270334693|-10.498725002156|-10.498725002156|-10.498725002156|-10.596512120872|-10.596512120872|-10.700568934182|-10.946743669222|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.09022381795|-11.09022381795|-11.09022381795|-11.09022381795|-11.09022381795|-11.167796709418|-11.167796709418|-11.167796709418|-11.215330232381|-11.234811108642|-11.297567837032|-11.328601627919|-11.328601627919|-11.381779385245|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.590538909712|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.817730524122|-12.076367274456|-12.109346751297|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|10.913304348672|10.891449261468|10.809387896636|10.729319702893|10.707021646268|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.633793861423|10.609770649841|10.58752305659|10.433609045978|10.433609045978|10.265121395318|10.139024185835|9.9555822210162|9.9410293723444|9.9410293723444|9.9410293723444|9.9410293723444|9.9410293723444|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.217554254194|-11.365060456218|-11.386685205674|-11.386685205674|-11.386685205674|-11.386685205674|-11.386685205674|-11.386685205674|-11.552983417749|-11.681093046665|-11.6956587606|-11.782954831182|-11.917726882364|-12.07969706154|||-12.155181138312|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.016868962521|10.946520687998|10.927245539494|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.619859556186|10.619859556186|10.619859556186|10.619859556186|10.619859556186|10.619859556186|10.619859556186|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.556145362274|10.226828235405|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784||-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784||-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.125392056784|-11.278213184499|-11.384337217012|-11.384337217012|-11.597041587475|-11.646713076303|-11.697300246554|-11.697300246554|-11.767000148912|-11.767897897107|-11.767897897107|-11.767897897107|-11.767897897107|-11.767897897107|-11.98789873283|-11.98789873283|-12.045442953826|-12.066047923566|-12.275609193909|11.06832897447|11.06832897447|11.06832897447|11.06832897447|11.06832897447|11.06832897447|11.06832897447|11.031476574722|10.940529273156|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.55394983036|-11.581960536117|-11.581960536117|-11.581960536117|-11.581960536117
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-20.853778233828|-20.853778233828|-20.853778233828|-20.853778233828|-22.656420459021|-22.737370007407|-22.737370007407|-22.804915998837|-22.804915998837|-22.804915998837|-22.804915998837||-22.804915998837|-23.262684078637|-23.444093937811|-23.525659184915|-24.150378021821|-24.150378021821|-24.150378021821|-24.150378021821|-24.290975872261|-24.380698724749|-24.380698724749|-24.380698724749|-24.380698724749|20.509411877208||20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.439901530536|19.017668604621|18.606813306878|18.606813306878|18.101928711023|18.101928711023|17.61547629048|17.164973117793|16.56417501209|16.56417501209|16.56417501209|16.56417501209|15.850749839653|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113||-17.660264449948|-18.185080064219|-18.185080064219|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-19.474745369507|-19.635056152448|-19.635056152448|-19.635056152448|-19.635056152448|-20.137838830005|-20.144484794694|-20.144484794694|-20.144484794694|-20.550538050419|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772||||17.462375406772|17.462375406772|17.462375406772|17.462375406772||17.462375406772|17.462375406772|17.462375406772|17.462375406772|16.67152897997|15.768920338632||14.857690083187|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.297483956302||14.297483956302|14.297483956302|14.297483956302|14.297483956302|14.119426448571|-15.980067636981|-15.980067636981|-15.980067636981|-15.980067636981||||-15.980067636981|-15.980067636981|-15.980067636981|-15.980067636981|-15.980067636981|-16.419207608518|-16.419207608518|-16.419207608518|-16.419207608518|-16.419207608518|-16.419207608518|-16.695230894417|-17.054144997431|-17.370161209982|-17.401402103843|15.455479444199|14.869422397275|14.760469075993|14.694627426368|14.694627426368|14.694627426368|14.694627426368|14.694627426368|14.694627426368|14.694627426368|13.951195661136|13.951195661136|13.951195661136|13.951195661136|13.951195661136|13.951195661136|13.951195661136|13.583551133019|-14.265985903497|-14.265985903497|-15.056578991665|-15.056578991665|-15.056578991665|13.87754525502|13.87754525502|13.87754525502|13.449712881274|13.449712881274|13.449712881274|13.311347361877|13.294582365092|13.294582365092|13.294582365092|13.294582365092|13.294582365092|13.294582365092|13.031202049318|12.953002474112|12.558891743866|12.459323956401|-15.669723055207|-15.669723055207|-15.954692281444|-17.047991396276|-17.359514983223|-17.359514983223|-17.359514983223|-17.841682839974|-18.017308339982|-18.017308339982|-18.017308339982|-18.017308339982|-18.678676456774|-18.997417179043|-19.003600250961|-19.003600250961|-19.003600250961|||-19.003600250961|-19.003600250961||||-19.003600250961|-19.003600250961|-19.003600250961|-19.003600250961|-19.191222123836|-20.086913988032|-20.121015360001||-20.438350467817|-20.680946011164|-20.886605521946|-21.266783578428|-21.59158475609|-21.59158475609|-21.824920698098|-21.824920698098|20.184095088543|20.184095088543|20.184095088543|20.184095088543|20.184095088543|19.163439635768|18.945727465494|18.945727465494|17.788030966502|16.658922999415|14.625617922357|14.625617922357|14.625617922357|14.625617922357|14.620131851359|14.594132379153|14.594132379153|14.594132379153|14.594132379153|14.594132379153|14.594132379153|14.594132379153|14.199591428547|13.752323661148|13.163137314385|13.051897905571|13.051897905571|-14.264186889569|-14.264186889569|-14.264186889569|-14.297430231218|-14.486591080328|-14.486591080328
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|-10.028003867764|-10.028003867764|-10.101670989613|-10.410745842832|-10.53749554199|-10.562772671845|-10.598080229391|-10.736200199778|-11.003555627063|-11.087284506907|-11.239661864345||-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.300179724235|-11.315720344957|-11.315720344957|-11.315720344957|-11.362864201667|-11.362864201667||-11.509720197379|-11.509720197379|-11.509720197379|-11.509720197379|-11.672466718554|11.114208381853|11.114208381853|11.114208381853|10.999676405811|10.958119677202|10.958119677202|10.878466127864|10.824406516278|10.816772469719|10.816772469719|10.816772469719|10.729746722335|10.572046474331|10.572046474331|10.572046474331|10.403940204904|10.292841518345|10.292841518345|10.292841518345|10.292841518345|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.933355307985|-10.933355307985|-10.933355307985|-10.933355307985|-10.983416489843|-10.983416489843|-10.983416489843|-11.006360426914|-11.006360426914|-11.006360426914|-11.006360426914|-11.006360426914|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.51738399302|-11.740426580498|-11.845783233261|-11.845783233261|-11.845783233261||||-11.845783233261|-11.845783233261|-11.845783233261|||-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261||-11.845783233261|-11.845783233261|-12.051981236775|-12.26775675597|-12.560840827251|-12.822600821681|-12.907889820941|-13.053766332079||12.182396979349|12.182396979349|12.182396979349|12.182396979349|12.182396979349|12.182396979349|12.182396979349|11.794330008844|11.774454113565||||11.774454113565|11.774454113565|11.774454113565|11.774454113565|11.512557344457|11.512557344457|11.512557344457|11.330619896805|11.2006885623|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|10.918034652404|10.881149401854|10.750165637545|10.607962114073|-11.191278712325|-11.191278712325|-11.191278712325|-11.191278712325|-11.191278712325|-11.191278712325|-11.191278712325|-11.488863083527|-11.488863083527|-11.488863083527|-11.488863083527|-11.488863083527|-11.488863083527|-11.488863083527|-11.892423290291|-11.892423290291|-11.963804026752|-12.220893193516|-12.421374007965|-12.421374007965|-12.421374007965|-12.421374007965|-12.421374007965|-12.421374007965|-12.421374007965|-12.421374007965|-12.49041575514|-12.6893503834|12.024161682245|12.024161682245|12.024161682245|12.024161682245|-12.092613354347|-12.092613354347|-12.092613354347|-12.092613354347|-12.238458888422|-12.513843183926|-12.677603435971|-12.712350357287|-12.712350357287|-12.931500210489|-12.942581295778|-12.942581295778|-12.942581295778|-12.942581295778|-12.942581295778|-13.118423541176|-13.138680177609|-13.138680177609|-13.138680177609|||-13.138680177609|-13.138680177609||||-13.138680177609|-13.138680177609|-13.399644222171|-13.595160420638|-13.687037676261|-13.687037676261|-13.687037676261|-13.721799939975|-13.721799939975|-13.721799939975|-13.829222619649|-13.885802732702|-14.115336774451|-14.180374170522|-14.708193806785|-15.106881543418|-15.40209062499|-15.630100652048|-16.206778495918|-16.760864965794|-17.30662337924|-17.30662337924|-17.727915304512|-18.513239085244|-19.1124876203|-19.968319806993|-20.85257743193|-21.933975254974|-22.87386135203|-23.793178495901|-25.187976449879|-49.313861946433|-49.330696252355|-49.330696252355|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.483468494489|48.081633737434|47.162266824485|47.162266824485|47.162266824485|47.162266824485
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-418.85249620247|-426.64166922887|-433.29629914319|-433.9681101591||-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.91286721114|-437.91286721114|-438.48651912349|-458.69557558318|391.87840843632||391.87840843632|391.87840843632|382.17658705125|382.17658705125|371.69620783472|359.23444581191|358.81297201757|342.88533586534|331.85483418679|331.85483418679|331.85483418679|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|318.50189818873|317.99655659479|310.49756763028|295.17507243208|294.83341381343|294.33882662755|291.03518657798|291.03518657798|291.03518657798|291.03518657798|291.03518657798|287.60390366575|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|||-315.1672376629|-315.43536579416|-315.43536579416|-326.95596199351|-358.06217999279|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-382.24146323996|-406.87940359995|-407.48120201595|-407.48120201595|-407.48120201595||-417.41408886918|-420.74761288912|368.93151507218|368.93151507218|368.93151507218|368.93151507218|368.93151507218|368.93151507218|368.93151507218|||368.93151507218|364.68502759756|356.86244261594|356.86244261594|356.86244261594|350.71722469206|350.71722469206|350.71722469206|345.26913854673|334.37913183934|334.37913183934|334.37913183934|334.37913183934|334.37913183934|334.37913183934|334.37913183934|324.33792426593|316.04213807326|315.01904230362|306.55337789595|287.97819305062|281.01251881626|281.01251881626|281.01251881626|281.01251881626|281.01251881626|281.01251881626|281.01251881626|252.61357342431|250.91160009849|250.91160009849|250.91160009849|242.97300990353|242.97300990353|242.97300990353|242.97300990353|234.82269218479|234.82269218479|234.82269218479|234.82269218479|234.82269218479|234.82269218479|234.82269218479|234.82269218479|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532|228.31040789532||228.31040789532|228.31040789532|228.31040789532|||228.31040789532|228.31040789532|228.31040789532|221.58463019185|220.78349406401|220.78349406401|217.03826427656|217.03826427656|214.40362697395|207.33736330439|198.64797938814|198.64797938814|190.33108820905|182.45120912116|180.99934964183|180.99934964183|180.99934964183|180.99934964183|180.99934964183|180.99934964183|180.99934964183|180.99934964183|-215.41379543162|-215.41379543162|-215.41379543162|-215.41379543162|-215.41379543162|-215.41379543162|-215.41379543162|-215.41379543162|-218.73977063339|-219.68734585622|-227.33046803848|-230.43332075651|-230.43332075651|-236.56264172192|-240.55840365749|-241.29489376657|-244.67277029502|-244.67277029502|-244.67277029502|210.47224394759|210.47224394759|210.47224394759|204.62258876121|203.21098584134|203.21098584134|203.21098584134|203.21098584134|203.21098584134
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-72.340953077982|-72.340953077982|-72.340953077982|-73.028836795699|-74.743149409704|-79.086832507906|-80.213147570091|-82.681278468721|-82.956975567731|-83.843519805925|-83.843519805925|-83.843519805925|-85.853909200051|-87.671010222279|-88.586536075603|-88.586536075603|-88.586536075603|-88.586536075603|-88.586536075603|-90.479484189364|-91.050596182253|-91.050596182253|-91.065794733211|-91.065794733211|-91.065794733211|-91.065794733211|-91.065794733211|-91.395326379322|-91.972586476563|-92.025095661215|-93.344551836707|-95.516167096803|-96.695746559246|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-99.105631566882|-100.52164406462|-100.52164406462|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|88.973241668812|87.392494896906|85.852769988397|84.09196953599|82.585520265547|82.463405177383|82.463405177383|82.463405177383|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012||-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-92.485388944852|-93.655988055586|-96.723323113521|84.285409365662|84.285409365662|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166||-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166||-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-96.889352814703|-98.477601106703|-98.477601106703|-99.379966618299|-99.379966618299|-99.379966618299|-99.379966618299|-99.379966618299|-103.08885137425|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|||91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|89.939192859547|-102.07641014645|-102.07641014645|-102.07641014645|-102.07641014645|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-103.84360031101|-107.47147794667|-107.47147794667|-107.47147794667|-107.47147794667|-107.47147794667|-107.47147794667|-111.37774877125|-111.37774877125|-113.36080256282|-113.36080256282|-115.16200564502|102.91905978303|102.91905978303|102.91905978303|102.91905978303|101.12117389154|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-112.88915868721|-113.18732378559|-113.18732378559|-113.18732378559|-113.19702151171|-114.84113696274|-115.5287209183|-115.5287209183|-115.5287209183|-117.46524563432|-119.31693755919|-120.94104164766|-121.46782608746|-122.30869590705|-122.50966678135|-123.42849578507||-123.42849578507|-123.42849578507|-123.42849578507||-123.42849578507|-123.42849578507|-123.42849578507|-123.42849578507||-123.42849578507|-123.42849578507|-123.42849578507|-123.42849578507|-123.42849578507|-123.42849578507|-123.42849578507|-123.7205535002|-125.61646285023|-125.61646285023|-125.61646285023|-125.61646285023|-125.61646285023|-125.61646285023|-127.76273446575|-129.00973803423|-129.00973803423|-129.00973803423|-129.00973803423|-130.97988554215|-130.97988554215|-130.97988554215|-133.33320412344|123.20940057518|123.20940057518|123.20940057518|123.20940057518|123.20940057518|121.69933787189|118.05481731453|118.03868242942|113.56520405569|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|113.43035080272|109.83372658975|107.35969765194|104.96633140255|102.16830467644|102.16830467644|102.16830467644
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.4348198094279|-5.4781330601276|-5.5990368542738||-5.6283741723241|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.7451253415979|-5.8529171150964|-5.8615746941877|-5.9634164402565|-5.9683258882807|-5.9683258882807|-5.9683258882807||-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9914732632424|-6.0293496785077|-6.0293496785077|-6.3137217558658|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5698002315469|-6.5698002315469|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.7345140955466|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|5.9725829186936|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.8936174856866|5.6517973461906|5.5825527287369|||-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1799764780696|-6.1799764780696|6.4099300509038|6.4099300509038|6.4099300509038|6.4099300509038|6.4099300509038|6.383255548537|6.3198838264121|6.3198838264121|-6.5655696073467|-6.5655696073467||-6.5655696073467|-6.5655696073467|-6.5655696073467|-6.6311885956586|-6.6729869979024|6.4311010718583|6.4311010718583|6.4311010718583|6.4311010718583|||6.4311010718583|6.4311010718583|6.3934457964631|6.258328131066|6.258328131066|6.044253538302|5.9372264110642|5.9372264110642|5.8841403550127|5.8068227046308|5.7298027932177|5.6676577682272|5.6676577682272|5.6135087669972|5.5238984625741|5.4515537466389|5.4500302744559|5.4500302744559|5.4500302744559|5.4500302744559|5.4500302744559|5.358367093476|5.1765189524849|5.1455769137497|-5.650194727018|-5.650194727018|-5.650194727018|-5.650194727018|-5.650194727018|-5.7674386883605|-5.7874016470281|-5.7874016470281|-5.7874016470281|-5.7874016470281|-5.7874016470281|-5.7874016470281|5.5130855173423|5.5130855173423|5.5130855173423|5.5130855173423|5.5130855173423|5.4455232540903|5.4455232540903|5.4455232540903|5.4455232540903|5.4455232540903|5.4446424007844|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|-5.7681897128684|5.5335664462545|5.5335664462545|5.4776822080197|5.4776822080197|5.4776822080197|5.4776822080197|5.4776822080197|5.4752563080603|5.4752563080603|5.4752563080603|5.4752563080603|5.4752563080603|5.4752563080603|5.4752563080603||5.3597291400492|5.3474768455889|5.3216409215294|||5.1307117948889|-5.3741647537809|-5.3741647537809|-5.3741647537809|-5.3741647537809|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.4142874846629|-5.5606634540532|-5.5606634540532|-5.7657371277251|-5.8391522825469|-6.091172556189|5.7455796994969|5.7455796994969|5.6784218459443|5.6465799708185|5.6161999326081|5.5674445210928|5.5453638455301|5.5453638455301|5.4504040767782|5.3947019290122|5.3947019290122|5.3947019290122|5.3947019290122|5.3868841073955|5.3868841073955|5.3868841073955|5.3868841073955|5.3868841073955|5.3159825163908|5.2860916011673|5.2206572021756|5.1440635749271|-5.3879065072253|-5.3879065072253
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981||37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.051616266979|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481||-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.527515844097|-51.200547740772|-51.200547740772|-53.493944112807|-53.640325484838|-54.312679295467|-54.312679295467|-54.312679295467|-55.274422544823|-55.82046857872|-57.038300048404|-57.358271435815|-57.358271435815|-58.737881320478|-58.737881320478|-58.737881320478|-58.737881320478|-58.737881320478|-58.859866718187|-58.865328451898|-58.865328451898|-60.686674591465|-61.566589814467|-61.566589814467|-61.566589814467|-61.566589814467|-61.566589814467|-67.942875206518|-70.684861196465|-75.880400990321|-83.281000083104|-83.84833732514|-85.048151396694|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-86.397197658799|-86.397197658799|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|||-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-87.464391982567|-88.057658182263|-89.12962191489|-93.650862830509|-95.516320573977|-95.516320573977||-95.735354701337|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|||-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-101.4802324248|-101.4802324248|-105.57525782593|-108.1613989407|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591|90.871284051591||90.871284051591|-109.70472915437|-109.70472915437|||-109.70472915437|-109.70472915437|-109.70472915437|-109.70472915437|-109.70472915437|-109.70472915437|-109.70472915437|-111.96914214852|-117.61622543986|-117.61622543986|-118.30861151286|-118.30861151286|-119.41839883973|-119.41839883973|-119.41839883973|-119.46719464384|-122.89555686405|-125.90617395431|-127.79497275303|-127.79497275303|-127.79497275303|-127.79497275303|-127.79497275303|-127.79497275303|-146.73654997671|-146.73654997671|-146.73654997671|-146.73654997671|-148.06039462251|-148.06039462251|-148.06039462251|-150.45076986097|-150.45076986097|-150.45076986097|-154.27308152277|-157.05342052335|-158.29269777795|-158.90299634426|-161.91999678578|-169.02221695544|-169.84690789781|-171.59656365273|-174.51540621517|-177.6704501973|-179.01581837539|-179.01581837539|-179.01581837539|-179.01581837539|-179.01581837539|-179.01581837539
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|-1.3806940376546|-1.409395833784|-1.409395833784|-1.4359030281765|-1.4400130141496|-1.4400130141496||-1.4619986923535|-1.4619986923535|-1.5269739133339|-1.5653445833503|-1.6112389232861|-1.6112389232861||||-1.6384430968858|-1.6384430968858|-1.6384430968858||-1.6523731377497||-1.6710532668315|-1.7155451778|-1.7399715884301|-1.7399715884301||-1.7399715884301|-1.7399715884301|-1.7399715884301|-1.7399715884301|-1.7399715884301|||-1.8480253996422||-1.9560467424564|-1.9560467424564|-1.9560467424564|-1.9560467424564||-1.960434894051|1.8417314885994|1.8417314885994|1.7645683949679|1.7235844919506|1.7235844919506|1.7235844919506|1.6781251573367|1.6450846960399|1.6450846960399|1.6450846960399|1.6450846960399|1.5636842968568|1.5525323221534|1.4764355630178||1.4379138552302|1.4379138552302|1.4379138552302||1.4299042628569|1.4299042628569|1.331816585678|1.3287294262185|1.2169813440392||1.2129031139556|-1.4262572175989|-1.4680875812117||-1.4997475506924|-1.4997475506924|-1.4997475506924||-1.5687169501144||-1.5759789130519|-1.5759789130519|-1.6078462023585|-1.6078462023585|-1.675016782797|-1.7120240773499|-1.7601482168105|-1.7844888005319|-1.7844888005319|1.6071134705526|1.6071134705526|1.5895356139341|1.5895356139341|1.5895356139341||-1.6602972139058|||-1.6602972139058|-1.7210067631069|-1.7385065159603||-1.7435401900393||-1.7490243915807|-1.7490243915807|-1.7490243915807|-1.795255237607|-1.8406190936078|-1.8658411044003|-1.9477280729481|-2.0216246703674|-2.0967498484719|-2.0967498484719|-2.104761859164|-2.1222661471789|-2.1222661471789|-2.1222661471789|-2.1319128050214||-2.3830020045578|-2.4173254949929|-2.4173254949929|-2.4173254949929|-2.4173254949929|||-2.4240921981999||2.3381246201437|2.3381246201437|2.3381246201437|2.3381246201437|2.3381246201437|2.3089153287212|2.3089153287212|2.3089153287212|2.3089153287212|2.3089153287212|2.2687666089201||2.2687666089201|2.2357902064323|2.2357902064323|2.1101461002561|2.0943329507594|2.0943329507594|2.0308265348811|-2.257530018004|-2.257530018004||-2.257530018004|-2.257530018004|-2.257530018004|-2.2982172395479|-2.400866577547|-2.4222561773969|-2.4222561773969|-2.4222561773969|-2.4222561773969|-2.4222561773969|-2.4222561773969|-2.5300813976607|-2.6110589574533||||-2.9159871815263|-2.9638702602981|-3.0261994436713|2.5713642090193|2.5492532219745|2.4938274319809|2.4170444470689|2.411170295217|2.3939142985632|2.3939142985632|2.3939142985632|-2.615525574899|-2.615525574899|-2.615525574899|-2.615525574899|-2.615525574899|-2.615525574899|-2.615525574899|-2.7630781546966|-2.840216668022|-2.840216668022|-2.8695767671669||-2.9246317712029|-3.0397622417035|-3.0579047904342|-3.0579047904342|-3.0579047904342|-3.2219471915926|-3.2953397680616|-3.3565520764827|-3.3901420833269|-3.4405542207079|-3.4405542207079|-3.4405542207079|-3.5263476319133|-3.5602141014128|-3.5602141014128||-3.5602141014128|-3.5602141014128|-3.5602141014128|-3.5602141014128|-3.613390590459|-3.6994954498939|-3.7754717324904|-3.7754717324904|-4.0132034459303|-4.1487949069551|-4.3633747991781|-4.3633747991781|-4.3633747991781|-5.296912490975|5.2166325246834|5.2166325246834|5.2166325246834|5.2166325246834|5.2166325246834|||-5.6958751958653|-5.6958751958653|5.3205992146877|5.3205992146877|5.3205992146877|5.1414735623222|5.1414735623222|5.1414735623222|-5.3353141928501|-5.3353141928501|-5.3353141928501|-5.3353141928501|-5.3353141928501|-5.3353141928501|-5.3353141928501|-5.3353141928501|-5.43693888461|5.1269975585205|5.1269975585205|5.1269975585205|5.1269975585205|5.1269975585205|5.1269975585205|5.1269975585205|5.0395567233747|5.0395567233747|5.0379093284282|4.9365779453716
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||||-5.7108570921356|||-5.8237301627722|-5.8965348733837||-5.8965348733837||-5.8965348733837||-5.8965348733837||-5.947983249085|-5.947983249085||-5.947983249085|-5.9733146915357|-6.0953496307709|||-6.1570550965577|||||||||6.2643146191961|||||6.2643146191961|6.1909796712666|6.1909796712666|6.1909796712666|6.0946909779914|||6.0946909779914||6.0946909779914|-6.3351507463899|-6.3351507463899||-6.3351507463899|||||-6.3351507463899||-6.3351507463899|||-6.4723894374069|||||||-6.5070993918507|-6.5745550281835||-6.628394617751||-6.6616599880063|-6.6616599880063|-6.7344838998881|-6.7344838998881|-6.7344838998881|||-6.7344838998881||-6.925537813832||-7.0266106236533|-7.0266106236533||||-7.0266106236533||||||||||||||||-7.0266106236533||-7.0266106236533|||||||-7.0266106236533|||||||||||||||6.7106039832457|||||||||||||||6.7106039832457|||-7.0207359851603|||-7.0207359851603|-7.0678219016693|-7.0678219016693|-7.4736910325842|||-7.6135454953332||-7.6883839038367|||-7.9482042952108||||||7.7619948206425|||-7.9722277524206||-8.0035863852206|-8.12084733406||||||-8.12084733406||-8.2198303160766||||-8.3987002303975|||||||||||||||||||-8.4013340131858|-8.4526346279784|||-8.4526346279784|||-8.5316201423743||-8.5316201423743|||-8.5316201423743||-8.5316201423743||-8.5316201423743|-8.6551333770861|||-8.9057039006673||-9.072448861171|-9.1371657446238||||||9.0164826628|||||8.8866563780359|8.8866563780359||8.8866563780359|8.8696182020562|||||8.8329091345885|8.6621216442429|8.6335412199882||8.6335412199882
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|164.4691156085|161.70457730643|158.20639249839|158.20639249839|-174.2725171719|-174.2725171719|-174.2725171719|-174.2725171719|-174.2725171719|-177.2108240081|-177.2108240081|-178.24814626388|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-182.51640983337|-182.51640983337|-182.51640983337|-185.02378565199|-189.00976420913|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.77720008576|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|160.18514036196|-182.27505109981|-182.27505109981|-182.27505109981|-182.27505109981|-184.51393888477|-187.3738174227|-187.40193267848|-187.40193267848|-192.03548787464|170.91158369544|170.91158369544|||170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|166.24621071818|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|162.49931770458|-198.33003498277|-198.33003498277|-198.33003498277|-198.33003498277|-207.22225397119|183.54502302604|183.54502302604|183.54502302604|183.54502302604|183.54502302604|183.54502302604|180.43335349248|179.28150947542|174.51278610197|174.02531602612|173.50035876953|171.77574425817|171.77574425817|168.77860303588|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793|165.99557965793||165.99557965793|165.99557965793|165.99557965793||161.39508833927|159.53899229944|158.92159373598|158.92159373598||156.48509923437|151.85566903727|149.08407382586|144.43230289462|141.54700728525|140.98555534272|138.447294933|138.447294933|138.447294933|138.447294933|137.13587393407|135.8454231117|130.0782487496|125.29724931039|125.29724931039|125.29724931039|125.29724931039|125.29724931039|125.29724931039|125.29724931039|125.29724931039|123.75804699038|122.23833937702|122.23833937702|122.23833937702|120.75926309225|118.55473948184|-134.43809547762|-134.43809547762|-134.43809547762|-134.43809547762|-134.43809547762|-138.17357339216|-138.17357339216|-143.62531775085|-143.62531775085|-143.62531775085|-143.62531775085|-143.62531775085|-143.62531775085|-144.00841336888|-144.00841336888|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927|-148.11070170927
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.637389927959|-15.714586235682|-15.714586235682|-15.756207388418|-16.424951996823|-16.468002600161|-16.668057859704|-16.948953351229|-17.454114817745|-17.606238735126|-18.138319201439|-18.138319201439|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.63273097476|-18.661922894149|-19.322414144575|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.313640071782|15.606222001899|15.606222001899|14.833857050857|14.040210827026|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-17.641552551258|-18.324780207727|-18.655175211828|-18.655175211828|-18.655175211828|-18.655175211828|-18.655175211828|-18.704361971662|-18.870046001949|-18.870046001949|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.988035904347|-20.651983935501|18.512519421117|18.512519421117|18.512519421117|18.512519421117||18.512519421117|18.512519421117|18.512519421117|18.512519421117|18.401131804272|18.277924413465||17.895007927666|17.895007927666|17.895007927666|17.895007927666|16.948960990388|-20.958413453625||-20.958413453625|-20.958413453625|-20.958413453625|-20.958413453625|-20.958413453625|-21.80323785734|-22.359027181267|-22.359027181267|-22.359027181267|-22.359027181267|-22.696696901983|-23.85403863965|-23.85403863965|-24.639210298973|-25.608566155387|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281||||21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|16.79916801863|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-20.387835460003|-20.442478041055|-20.442478041055|-20.442478041055|-20.442478041055|-20.442478041055|-20.442478041055|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-20.586538174547|-21.214153451829|-22.32728234387|-23.176202149927|-23.752997145984|-23.752997145984|-23.752997145984|-23.752997145984|-23.955663612522|-24.544627113516|-25.239141167728|-27.090045705468|-28.627415329546|-28.627415329546|-28.627415329546|-30.15101682514|-31.336131847567|-31.336131847567|-31.688479940832|-32.109700035983|-32.620499743283|-33.379166856143|-34.200185845001|-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157||-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157||-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157|-35.038498358157|-35.186664109127|-36.642403713747|-36.670439457065|-36.670439457065|-37.124990464737|-37.124990464737|-37.124990464737|-38.294158089481|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|33.024820595488|32.908688948668|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|32.739154402545|31.069636058576|31.069636058576|29.759874661506|29.739027164315|29.408641547996|28.613766903169
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062||-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.2037693630692|-7.2037693630692|-7.2037693630692|-7.3430493552417||-7.3938375003834|-7.4414838428519|-7.5288708602082|-7.6176343399829|-7.7140381555365|-7.8211535061517|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-8.1803145444387|-8.3114606049319|-8.8960672911295|-9.5574359161201|-9.6943732613262|-10.215970290362|-10.239966989292|-10.266629988102|-10.296255542335|-10.329172824817|-10.36574758313|-10.406386203478|-10.745363451468|-10.745363451468|-10.745363451468|-10.745363451468|-10.828181612743|-10.974095107343|-10.974095107343|-10.974095107343|-10.974095107343|||-11.423506954751|-11.423506954751|-11.423506954751|-11.423506954751|-11.423506954751|-11.505965166428|-11.505965166428|-11.697218920844|-11.697218920844|-11.697218920844|-11.697218920844||-11.697218920844|-11.84334540595|-11.84334540595|-11.84334540595|-11.84334540595|-12.034099563143|-12.034099563143|-12.034099563143|-12.034099563143|-12.20384027866||-12.20384027866|-12.20384027866|-12.867722492497|-12.867722492497|-13.029691675284|-13.509453615341|-13.509453615341|-13.509453615341|-14.482726239268|||-14.684140151412|-15.212933533358|-15.353992406438|-15.353992406438|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-16.521414473488|-16.553925423507|-16.553925423507|-16.721620776095|-16.721620776095|-16.721620776095|-16.721620776095|-17.633795183939|-18.98305612587|-18.98305612587|-20.46928150695|-20.46928150695|-20.46928150695|-23.36442192152|-23.36442192152|-25.584963142374|-26.007001807962|-26.007001807962|-26.007001807962|-26.007001807962|-26.007001807962|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.343276997072|20.184751744251|18.86750151844|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664||-26.88980921664|-26.88980921664|-26.88980921664|||-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-26.88980921664|-28.181246473933|-28.181246473933|-29.162496463617|-29.425921371641|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|21.406059261095|20.513815769367|19.521461999872|19.273846666524|19.129846678084|19.129846678084|19.129846678084|19.129846678084|19.129846678084|19.129846678084|19.129846678084|17.810940753426|-26.41983435744|-26.41983435744|-26.41983435744|-27.077593730489|-27.930659319074|-28.545177699361|-28.545527718727|-28.545527718727|-29.259475785565|-30.371639761739
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.4297567275267|-6.5180151624923|-6.5784023783213|-6.7771855749031|-6.9088966490317|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-7.0902955486605|-7.0902955486605|-7.0902955486605|-7.154582309969|-7.19992148959|-7.19992148959|-7.19992148959|-7.2840902550643|-7.2840902550643|-7.3774539668404|-7.3774539668404|-7.4257097993783|-7.5569691653557|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.845582272077|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.4023769719041|-7.5082405786422|-7.5872565089229|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.7264268600365|-7.7452316857439|-7.7452316857439|-7.7772760233462|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166||-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-8.0283013305918|-8.1510855893561|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.3890660056953||7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|7.3835303486905|||7.3332318400367|7.3331601636504|7.3331601636504|7.3331601636504|7.3331601636504|7.3331601636504|7.3331601636504|7.3331601636504|7.3331601636504|7.2928148337469|7.2928148337469|7.2040854105536|7.0391871277032|6.9203181336917|6.8620112020216|6.8579788300747|6.8579788300747|6.8579788300747|6.8579788300747|6.8579788300747|6.8579788300747|6.7334308727312|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.2297813542671|-8.5441565389972|-8.8964453400882|-9.7633410664881|-9.7633410664881|9.9031237261732|-0.66336993186125|-0.67288879452423|-0.67694916906517|-0.67694916906517|-0.67694916906517|-0.67694916906517|-0.67694916906517|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|-0.67789396548781|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182|0.60338623790182||0.60338623790182|0.58996250859275|-0.64041049034784||-0.64041049034784|-0.64653384852618|-0.65200321515758|-0.65200321515758||-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758||-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.65200321515758|-0.67729246109017|-0.69371384149666|-0.71140424152078|-0.71703807667298|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.64794846055946|0.63838717869081|0.62310531731571|0.62310531731571|0.62310531731571|0.62310531731571|0.60617255829137|-0.66374784804706|-0.66374784804706|-0.66374784804706|-0.66374784804706|-0.66374784804706|-0.68080870749028|-0.68722076815004|-0.69007865700054|-0.70049847069633|-0.7018316520944
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667||-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.77721586372|-256.64135095969|-258.58656101641|-263.72262001497|221.48031190807|221.48031190807||221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|217.62395767563|215.29521416948|215.211726817|214.87558866297|214.87558866297|206.3339874033|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-251.90695175713|-253.84105750792|-254.54561945325|-259.2283288377|-259.2283288377|-259.2283288377|-259.2283288377|-259.32201091074|-259.32201091074|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|||-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-274.39886102505|-276.33206780561|-289.98007533957|247.28099068305|247.28099068305|247.28099068305|247.28099068305||247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|||243.97898704367|239.71779200056|238.93366862909|237.84296514343|232.88107238159|221.39563597955|213.25196677419|213.25196677419|212.10000940133|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-250.95904168678|-252.0656018742|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-254.84162936334|-258.29625484816|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-262.79326548794|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798||-263.6137321798|-263.6137321798|-263.6137321798|||-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-263.6137321798|-265.68192464423|-272.36880516025|-273.89050019784|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|238.62701287112|228.75223652346
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|-49.383738653675|-49.383738653675|-49.383738653675|-49.620822845582|-50.173135265911|-51.156260686013|-52.259734900895|-55.569149211715|-57.765721854977|-58.452744330658|-58.452744330658|-59.275269867859|-60.0280772071|-61.158973360604|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|57.54920169632|56.330799704449|56.330799704449|56.330799704449|55.017555693406|54.752837370522|54.462762689746|54.462762689746|52.903068595636|51.58033311601|51.58033311601|51.578148923931|-53.574279058182|-54.310311675296|-54.44966670691|-54.44966670691|-54.44966670691|-54.44966670691|-55.745289090717|-55.745289090717|-55.745289090717|53.246554441113|53.246554441113|52.493833672225|52.493833672225|52.493833672225|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-55.260071085937||-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-58.351055344209|-58.623884591778|-58.623884591778|-58.623884591778|-58.623884591778|-59.065426942728|-59.978253599694|-61.148221496761|-61.148221496761|-61.148221496761|-61.703577999738|-62.703975894349|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.572061410488|58.572061410488|58.572061410488|54.235623111262|53.481018277763|53.481018277763|52.578907883563|51.501507532943|51.501507532943|51.501507532943|51.501507532943|51.501507532943|51.501507532943|51.090164768483|51.090164768483|51.090164768483|51.090164768483|51.090164768483|48.150182313153|-50.222279851889|-50.222279851889|-50.222279851889|48.655366205294|48.655366205294|48.655366205294|48.655366205294|||48.655366205294|48.655366205294|48.496749635487|48.496749635487|47.42694403943|46.504935659927|46.494375244293|46.26041583608|46.227673843446|46.227673843446|46.062900149105|46.062900149105|46.062900149105|46.062900149105|45.875443762406|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.158225387137|41.965093192987|41.965093192987|41.963994089687|38.776659718183|37.290732002951|||-39.804741964631|-40.272313106606|-40.272313106606|-40.272313106606|-40.980348574397|-41.089276617629|-41.54364111011|-43.017934397247|39.826008433439|39.826008433439|37.994938149343|37.994938149343|37.994938149343|37.400231661485|37.400231661485|37.250258037433|36.90772616052|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-39.770882607106|-40.134314643678|37.798368647842|37.798368647842|37.798368647842|36.895408633846|35.82545429192|35.344949043702|34.744389521757|34.543765372346|33.609739641691|32.544155920374|32.39350471323|32.276552692672|32.276552692672|31.468389422386|29.955670698434||-32.105464562142|-32.105464562142|-32.105464562142|-32.105464562142||-32.105464562142|-32.105464562142|-32.105464562142|-32.105464562142|-32.617182740861|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-32.723732179116|-33.02636919387|-33.320966088858|-35.4916230868|-35.4916230868|-35.593978728618||-35.593978728618|-36.79330935938|35.351930722805|35.351930722805|35.351930722805|35.351930722805|35.351930722805|35.351930722805|35.351930722805|35.351930722805|35.351930722805|-36.271689768667|-36.271689768667|-36.47996820205|-36.47996820205|-36.47996820205|-36.47996820205|-37.125129774841|-37.125129774841|-37.125129774841|-37.255700512762|-37.589667660258|35.818495620232|35.818495620232|35.818495620232
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-5.8196635653696|-5.8196635653696|-5.8427731868295|-5.8427731868295|-5.8427731868295|-5.8427731868295|-5.8786365319919|-5.9512628504116|-6.0355697151112|-6.163133037983|-6.2352510678406|-6.2352510678406|-6.2352510678406|-6.3238899959056|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.4648285617687|-6.4648285617687|-6.544531927093|-6.6878130541732|-6.8270145374857|-6.8789068335764|-6.8789068335764|-7.0801742997956|-7.1335269838783|-7.1425300075183|-7.1814221754747|-7.3346358289407|-7.5618174859866|-7.6517718765084|-7.6517718765084|-7.6517718765084|-7.6517718765084|-7.691135853854|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.359932770145|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4488949383427|-8.5909506702042|-8.5909506702042|-8.7775747401525|-8.7775747401525|-8.7775747401525||-8.7775747401525|-8.7839717183962|-8.9267243851427|-8.9267243851427|-8.936638062663|-8.9395976524299|-9.0967750528063|-9.2239166342115|-9.2807410119745|-9.4205452997124|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636||-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.6195306990033|-9.6195306990033|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.9265308306351|-10.034201242939|-10.337446056488|-10.363273393979|-10.455645805365|-10.455645805365|-10.702274898778|-10.702274898778|-10.702274898778|-11.028638738273|-11.087376905678|10.188462406262|10.188462406262|10.188462406262|10.188462406262|||10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.051681955489|10.051681955489|9.9968687249914|9.8809650952833|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.453892805924|-11.453892805924|-11.509325136465|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.592680070988|-11.654644487293|-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833||-11.753443677833|-11.753443677833|-11.753443677833||-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833||-11.753443677833|-11.753443677833|-11.753443677833|-11.753443677833|-11.847159606009|-11.933838710115|-11.933838710115|-11.944265534398|-12.145850263169|-12.223722707486|-12.265998696724|-12.265998696724|-12.265998696724||-12.301665252491|-12.365919178956|-12.365919178956|-12.365919178956|-12.379714841011|-12.379714841011|-12.586905711627|-12.724339372291|-12.898154928037|-13.052784362629|-13.052784362629|-13.112537718697|-13.246157617829|-13.246157617829|-13.471286212362|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295|-14.040315510295
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|-4.4578191579027|-4.4578191579027|-4.5542433858628|-4.5752705866225|-4.6025230944298|-4.6828033195758|-4.8058924660445|-4.9182137102286|-5.0646818578685|-5.2218688793144|-5.366520889066||4.9832082796101|4.9832082796101|4.9832082796101|4.9832082796101|4.9832082796101|4.9205029379255|4.9205029379255|4.9205029379255|4.9205029379255|4.8754978175198|4.8754978175198|4.8754978175198|4.8090362357739|4.8090362357739||4.8090362357739|4.8090362357739|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.727523625254|4.7003997818916|4.7003997818916|4.6043331641056|4.5859256605416|4.5699177693558|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193||-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.1312113398233|-5.1919015904178|-5.2543351407305|-5.4292610746242|-5.536680587233|-5.536680587233|-5.5571364484463|-5.5571364484463|-5.7557073789872||-5.8441193587291|-6.1556881806043|-6.3129868662784|-6.3392430662164|-6.3392430662164|-6.5486033888933|-6.7601149051583|-6.7766324215188|-6.7766324215188|-6.7766324215188|-6.9895916970851|-7.0641256772297|-7.0641256772297|-7.2384730403973|6.6682745346802|6.6682745346802|6.6682745346802|6.6682745346802|6.6682745346802|||6.6682745346802|6.6682745346802|6.6682745346802|6.1897494405925|6.158610671805|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.6964789927365|-6.7238658335873|-6.76429514389|-6.8941298853316|-6.8941298853316|-7.0126914255607|-7.0126914255607|-7.1752126473837|-7.3291252474711|-7.6768057192614|-7.7853397357519|-7.9164885666697||7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|||7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.3234018576072|7.3234018576072|7.3234018576072|7.3234018576072|7.3234018576072||7.0182242671568|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.5123228455035|6.5123228455035|6.2936923133497|-7.4920953146617|-7.4920953146617|-7.4920953146617|-7.4920953146617|-7.7956615412678|-8.267401691327|-8.3380884604806|-8.3380884604806|-8.3612095202731|-8.5389621686698|-8.5389621686698|-8.8466247929204|-8.9079164016101|-8.9760184804437|-9.2400201205674|8.518166207084|8.518166207084|8.518166207084|8.518166207084|8.518166207084|8.386850938542|8.2165009813654||-8.2916639776011|-8.2916639776011||-8.2916639776011|-8.2916639776011|-8.2916639776011|-8.2916639776011|-8.3296266894627|-8.5873629893515|-8.6026256178986|-8.6640283371752|-8.74496354675|-8.74496354675|-8.74496354675|-8.8394040489164|-9.1071111972723|-9.1071111972723|-9.1071111972723|9.1117123257201|9.1117123257201|9.1117123257201|9.1117123257201|9.1117123257201|9.1117123257201|9.1117123257201|||8.8007921257594|8.6819914225051||||7.8861013919457|7.5440013707064|7.2155570255807|7.0820793772381|7.0820793772381|7.0820793772381|7.0820793772381|7.0345330397996|6.9257811019343|6.9257811019343|-7.6373389712019|-7.6373389712019|-7.6373389712019|-7.6373389712019|-7.6373389712019|-7.7720434390884|-7.8300481067081|-7.9761648162625|-8.0001829977855|-8.1329808098326|-8.3670134699209|-8.3670134699209|-8.5166818208014|-8.5974242495734|7.6639110196004|7.6639110196004|7.6639110196004|-8.4860357104543|-8.4860357104543|-8.5689283012023|8.0593471617033|8.0593471617033|7.7264970243562|7.6266634133777|7.3046263751411|7.1946063865704|7.1946063865704|7.1946063865704|7.1946063865704|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033|7.0697584145033
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-3.2827646082192|-3.2827646082192|-3.3025162424809|-3.3561292584479|-3.4357052496023|-3.4357052496023|-3.4357052496023|-3.4791169752619|-3.5490188190166|-3.5733542518289|-3.5959491814144|-3.6082768931397|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|-3.5072970354426|-3.5072970354426|-3.52366338437|-3.651292675791|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.7606376794188|-3.7670836069958|-3.7670836069958|-3.8278706447699|-3.8575621997745|-3.8575621997745|-3.8575621997745|-3.8575621997745|-3.8850692417258|-3.9178546298471|-3.9642650272776|-3.9642650272776|-3.995850022891|-4.0256859611621|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7243339508251|3.6920376717465|3.6762486068881|3.6762486068881|3.6762486068881|3.6762486068881|3.6224984160702|3.6064640374311|3.6064640374311|3.6064640374311|3.6064640374311|3.5488487715332|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.9045081356538|-4.0422312925671|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.7040686846416|3.6095207003135|||3.597245285619|3.5809280487347|3.5809280487347|3.5809280487347|3.5809280487347|3.531031261158|3.4628125012716|3.3903472623119|3.3889108582061|3.3889108582061|3.3889108582061|3.3889108582061|3.3889108582061|3.3015675460544|3.2400751550161|3.18286125739|3.1659569351716|3.1055077279986|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.574931040753|-3.6374768194012|-3.6374768194012|-3.6374768194012|-3.6374768194012|-3.6374768194012|-3.6374768194012|-3.6374768194012|-3.7250948448304|-3.7250948448304|-3.7928831201266|-3.8809813108124|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9034357052429|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|-3.9305011188975|3.7055417055513|3.7055417055513|3.7055417055513|3.7055417055513|3.7055417055513|3.6651257790854|3.6651257790854|3.6651257790854|3.6302788936712|3.6302788936712|3.622532045799|3.6220767703536|3.6220767703536|3.615640795549|3.5802355537693|3.5802355537693|3.547483961878|3.5399821655593|3.5183135156987|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7371362149556|-3.7542059561951|-3.7542059561951|-3.7542059561951|-3.7618955264868|-3.7965505796871|-3.8261674331517|-3.8368525159459|-3.8703918073024|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918|-3.920149327918
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.9808962693144|-3.9808962693144|-3.9915437290326|-4.0857128908518||-4.1450066621969|-4.1914691404882|-4.1914691404882|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.3612434388678||-4.3612434388678|-4.3612434388678|-4.3665725789115|-4.3959617439956|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|||-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|4.3239061115841|4.3239061115841|4.3239061115841|4.3239061115841|4.3239061115841|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|4.1150551617344||4.0713746349237|4.0681941023824|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|||4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|3.862059053268|3.5079125196427|-3.7820874422103|-3.8512553799831|-3.8512553799831|-3.8512553799831|-3.8713948581707|-3.9027468128639|-3.9027468128639|-3.9027468128639|-3.9926441558685|-4.0848623523543|3.6302390750438|-3.5678367722439|-3.5678367722439|-3.642299636591|-3.642299636591|-3.642299636591|-3.642299636591|-3.642299636591|-3.6756785636926|-3.6756785636926|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8123129056772|3.8104910239997|3.8050935914585|3.7584504348682|3.7584504348682|3.7584504348682|3.6910733097843|3.5143660300365|-3.5163447590241|-3.5163447590241|-3.5163447590241|-3.5163447590241|-3.5163447590241|-3.5163447590241|-3.5163447590241|-3.5912564564158|-3.6024760046453|-3.6024760046453|-3.6024760046453|3.4964560626014|3.4964560626014|3.4964560626014|3.4964560626014|3.4964560626014|3.4964560626014|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956||3.4521010165956|3.4521010165956|3.4521010165956|||3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|3.4521010165956|-3.5264408711671|-3.5264408711671|-3.5264408711671|-3.5264408711671|-3.5264408711671|-3.5319274672101|-3.5319274672101|-3.5319274672101|3.4680725327899|-3.5084851308851|-3.3013395533397|-3.3013395533397|-3.3013395533397|-3.3013395533397|-3.342500499601|-3.3472227826327|-3.3524697637789|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|9.0351156104348|8.3229065856163|7.8975853364714|7.8975853364714|7.8975853364714|7.8975853364714|7.8975853364714|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|-9.7218908468991|-9.8568234885301|-10.139247863885|-10.494720107313|-10.615244527653|-10.737494411287|-10.95166009247|-11.104622611069|-11.495644456397|-11.495644456397|-12.560160723274|-12.762401040997|-12.826000408559|-13.214488187633|-13.214488187633|-13.214488187633|-13.214488187633|-13.293876293856|-13.915418231441|-13.981575687675|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|10.782936522577|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-13.162942220551|-13.162942220551|-13.519935874787|-13.580484421879|-13.876093581683|-13.879513117339|-13.879513117339|-13.879513117339|-13.879513117339|-14.492238187822|-14.492238187822|-14.606375641328|-14.810972684735|-15.487747503777|12.216166886458|12.216166886458|12.216166886458|12.216166886458|12.216166886458|12.216166886458||12.216166886458|11.682407759703|11.314030213007|11.314030213007|11.314030213007|10.784750649809||-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629||-13.692292133629|-13.692292133629|-13.692292133629|-14.281991075211|-14.325545918868|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-15.355901496543|-15.800446529006|-15.953828991359|-16.208085424378|-16.208085424378|-16.208085424378|-16.216401944281||||-16.216401944281|-16.583224174846|-16.885249426485|-17.047499606478|-17.409999314798|-17.999999408206|-19.026110839271|-19.720122707578|-19.880136371423|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.222174995002|-20.222174995002|-20.222174995002|-20.222174995002|-20.222174995002|-20.222174995002|-20.95686156756|-21.950963838678|-21.950963838678|-22.735287823443|-22.735287823443|-22.735287823443|-22.92531952832|-24.300049734383|-24.300049734383|-24.757166385948|-26.01390806867|-26.235452617023|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.315179370833|-26.663976164871|-28.605195650584|-29.062938319978|-29.062938319978|-29.062938319978|-29.062938319978|-29.062938319978||-29.062938319978|-29.062938319978|-29.062938319978|-29.062938319978||-29.062938319978|-29.062938319978|-29.062938319978|-29.062938319978|-29.558265698549|-30.072517726816|-30.392241846629|-30.664157429346|-31.438786443746|-31.808650900563|-32.186975413147|-32.186975413147|-32.186975413147|-32.186975413147|-32.7120171438|-32.7120171438|-32.7120171438|-32.7120171438|-33.832213141097|-33.832213141097|-34.768570928191|-36.22396705373|-36.657272937147|-36.657272937147|-36.657272937147|-37.528636749418|-39.163483628334|-41.86933127129|-41.86933127129|-41.86933127129|-41.86933127129|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072|-42.590949272072
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-2.7216781242813|-2.7216781242813|-2.7819989492489|-2.7819989492489|-2.7819989492489|-2.8260001131774|-2.9010690129334|-2.9499205345064|-2.9499205345064|-2.9499205345064|-3.0316446085936|-3.0975979456378|-3.1478301958986|-3.1771804576392|-3.1892205850396|-3.1892205850396|-3.1892205850396|-3.1892205850396|-3.1892205850396|-3.2436573655642|-3.2738855581854|-3.2976075920104|-3.3202443030438|-3.3202443030438|-3.3398176471667|-3.3398176471667|-3.3398176471667|-3.366898509803|-3.366898509803|-3.366898509803|-3.366898509803|3.0128782439584|3.0128782439584|3.0128782439584|3.0128782439584|3.0128782439584||2.9952689330174|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2536811946665|-3.2603614196551|2.9784743767125|2.9784743767125|2.9784743767125|2.9784743767125|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.2744506751095|-3.3236555031709|-3.4571493921205|3.0966739535565|3.0966739535565|3.0966739535565|3.0966739535565|3.0966739535565|3.0966739535565|3.034309665388|2.9789598827297|2.9351019467175|2.8216822506389|2.7768536410288|2.7199300750048|2.6935661349217|2.6935661349217|2.6244481044257|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.8418787935849|-2.865689897921|-2.9279935129217|-2.9279935129217|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|||-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-2.93432355641|-3.1425539069559|-3.276817828243|-3.276817828243|-3.276817828243|-3.276817828243|-3.276817828243|-3.2788602575384|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.923213482928|2.9209672091535|2.8307331798398|-3.2676061648595|-3.2676061648595|-3.2676061648595|-3.2676061648595|-3.2676061648595|-3.2676061648595|-3.2676061648595|-3.2676061648595|-3.2676061648595|-3.3083675987707|-3.347872456708|-3.3721323242877|-3.3866952675185|-3.3866952675185|-3.3866952675185|-3.3866952675185|-3.3866952675185|-3.3866952675185||-3.3866952675185|-3.4442938055817|-3.4688447744197|-3.4688447744197||-3.4688447744197|-3.4688447744197|-3.4688447744197|-3.4688447744197|-3.7019401822429|-3.9239426756281|-3.9307332330698|-3.9822457448995|-3.9822457448995|-3.9822457448995|-3.9822457448995|-3.9822457448995|-3.9822457448995|-3.9822457448995|-3.9822457448995|-4.1043084348082|-4.2249132910922|-4.2249132910922|-4.2589791791919|-4.5211760222121|-4.6185101446306|-4.6185101446306|-4.7092597679733|-4.9104119106101|-4.9104119106101|-4.9104119106101|-4.9104119106101|-4.9334090864181|-4.9798726412454|-5.0212331450426|-5.040003449436|-5.0723211629675|-5.0723211629675|-5.0723211629675|-5.0723211629675|-5.0723211629675|-5.0723211629675|-5.0723211629675|-5.0723211629675|-5.0723211629675|-5.0865031992381|-5.1360246060052|-5.1360246060052|-5.1360246060052|-5.1360246060052|-5.1360246060052|-5.1360246060052|-5.1360246060052|-5.1360246060052
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|-2.2544444603327|||||-2.2659746254672|-2.2659746254672|-2.280305236047|-2.3165613738094|-2.3444015281503|-2.3850017407542||-2.4484464701685|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705||-2.4687959720705|-2.4804264991663|-2.4804264991663|-2.4804264991663||-2.5310294064308||-2.561254955268|-2.572858122808|-2.572858122808|-2.5835088930994||||-2.5996521424183|-2.5996521424183||-2.5996521424183||-2.5996521424183|-2.5996521424183||2.5289592513791||2.5289592513791|2.5289592513791|2.5289592513791|2.4673991875904|2.3939990287641|2.3688847056604|2.3688847056604|2.3688847056604|2.3439830134949|2.2931950281972|2.2931950281972|2.2700499904282||2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|-2.2940167634206||-2.2940167634206|-2.341240839662|-2.3534898012897||-2.3794331649962|-2.3939104645213|-2.3939104645213||-2.3939104645213||-2.3939104645213|||-2.3939104645213|-2.4210747368493|-2.4210747368493|-2.4467497277435|-2.4777219216223|2.4284663487381|2.4284663487381|2.4284663487381|2.4284663487381|||2.4284663487381|||2.3844070488553|2.3257857091273||2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102||-2.359841907623|-2.359841907623|-2.359841907623|-2.359841907623||-2.4021576119822|-2.4506235261897|-2.4506235261897|-2.4506235261897|||-2.4846928141889||-2.5252142507033|2.4196613710362|2.4196613710362|2.3991793572062||-2.4839119713446|||-2.5220640109081|-2.5220640109081|-2.5379179576159|-2.5379179576159||-2.5379179576159|-2.5429087456863|2.4991643837963|2.4991643837963|2.4991643837963|2.4991643837963|2.4991643837963|2.4991643837963|2.450404808684|2.4265580653761|2.4265580653761||2.4265580653761|2.3997312121495|2.3812828526881|2.3812828526881|2.3812828526881|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.632025746772|-2.7339785917918||-2.7339785917918|-2.7339785917918|-2.7339785917918|-2.7339785917918|-2.859208108015|-2.859208108015|-2.8853424666404||2.8501700327132|2.8501700327132|2.8200368627764|||2.8200368627764|2.7823402800104|2.7823402800104|2.7823402800104|2.7823402800104|2.7823402800104|2.7823402800104|2.748753634738|||2.748753634738|-2.8128475421164|-2.8128475421164|||||2.8186562809307|2.8186562809307||2.8186562809307||2.7896180189273|2.7817978104641|||||||2.779108811384|-2.8516592922428|||||-2.8516592922428|-2.8516592922428||-2.8516592922428||||-2.8516592922428|-2.8570659097277|-2.8671095121326|-2.8671095121326|-2.8671095121326|-2.8671095121326|-2.8671095121326|-2.8671095121326|-2.8671095121326|-2.8671095121326||-2.8793438925149|-2.935770884024|-2.9399677414219|-2.9445195615867|-2.9500089389114|-2.9500089389114|-2.9500089389114|-2.9918988790808||-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-2.9969905871088|-3.0107784661166|-3.0107784661166|-3.0421982244775|3.103158059667|3.103158059667||3.103158059667|3.103158059667|3.103158059667|||3.103158059667
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0672427602144|-1.1022808560102|-1.1439885292645|-1.1439885292645|-1.1439885292645|-1.1770039106073|-1.2389029625833|-1.2389029625833|-1.2820589016743|-1.3138351122621|-1.3138351122621|-1.3200944971247|-1.3674105616856|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1319094362195|1.0917049847638|-1.3142830032568|-1.3142830032568|-1.3142830032568|-1.3142830032568||-1.3142830032568|-1.3227311724271|-1.3375623947874|-1.343541516915|-1.3642961471777|-1.4039123554473|1.1600464668974|1.1600464668974|1.115329427532|1.0808104552733|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.3199586092068|-1.389926188371|-1.4185013960704|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.141606385561|1.141606385561|1.1398127090624|1.0900696926306|1.0679940772266|1.0507711582947|0.98799572979609|0.97380083573306|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.96954618090058|0.96069022012711|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.83117894806409|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.7923024834926|0.76793609081982|||0.74682897792126|0.72356554386644|0.71961724556848|0.68784142310271|0.6605571130343|0.64794125263644|0.61812361748961|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.58651014485022|0.56043350606119|0.54389279318028|0.51534757826254|0.50827839762595|0.50827839762595|0.50827839762595|0.50827839762595|0.50827839762595|0.50827839762595|0.48944264088104|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.59450924790304|-0.62062132108851|0.54388198365897|0.54388198365897|0.54388198365897|0.54388198365897|0.54388198365897|0.54325455401455|0.54325455401455|0.54325455401455|0.53766063489423|0.53500068891827|0.5287452186565|-0.59882001684139|-0.59882001684139|-0.59882001684139|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54062166580623|0.54043907379743|0.54043907379743|0.53654342730439|-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.58764190788645||-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.58764190788645||-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.58764190788645|-0.59885062755732|-0.59885062755732|-0.59885062755732|-0.60238120563269|-0.60238120563269|-0.60238120563269|-0.60238120563269|-0.60238120563269|-0.60238120563269|-0.60238120563269|-0.61426802153322|-0.61469779605041|-0.62367376521725|-0.62367376521725|-0.62367376521725|-0.62367376521725|-0.65345971932564|-0.6556219265478|-0.65644657121953|-0.66656283655494|-0.66920315136214|-0.68190349262842|-0.68685944457726|-0.69187715075497|-0.70673019380574|-0.70675573847034|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.71109951211298|-0.7264015328912|-0.7264015328912|-0.7264015328912|-0.7456350604724|-0.75913895280616|-0.77492104538565|-0.80048836827818|-0.80048836827818|-0.80048836827818|-0.80048836827818|-0.80048836827818
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-18.917919423946|-19.108243706898|-19.187708216778|-19.187708216778|-19.518564787034|-19.936182859345|-20.408536781651|-20.516707276616|-20.655786884398|-21.273096071979|-21.795107085728|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.117484431384|17.515538168084|16.631152524034|16.497948423005|16.257720275033|16.211197282194|16.211197282194|16.015446384219|16.015446384219|16.015446384219|16.015446384219|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-20.21937270867|-20.741596155031|-20.741596155031||-20.741596155031|-21.126218721451|-22.5930202506|-22.941689811594|-23.026877229353|-23.102773650221|-23.102773650221|-23.102773650221|-24.55530461529|-25.119226977329|-25.775140562003|-25.775140562003|-25.775140562003||-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003||-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-26.575711451576|-27.0752351666|-27.223994867363|-27.223994867363|-27.848881977972|-27.903202129929|-27.991594597921|-27.991594597921|-27.991594597921|-28.18177244092|-28.507524298573|-29.032653960214|-29.032653960214|-29.032653960214|-29.249615731754|||-29.308461470646|-29.360495319701|-29.360495319701|-29.360495319701|-29.360495319701|-29.392771551716|-29.466505108708|-29.466505108708|-29.466505108708|-29.466505108708|-29.466505108708|-29.556116486516|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.867328760837|-29.867328760837|-30.667032053972|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.266196568697|-31.621328071189|-31.797227789601|-31.797227789601|-31.797227789601|-31.797227789601|-31.797227789601|-31.797227789601|-31.797227789601|-31.797227789601|-31.868030470434|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.08066186171|-32.3718467207|-32.890941139862||31.187173087003|31.187173087003|31.187173087003||31.187173087003|31.187173087003|31.187173087003|-32.303366729172||-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.303366729172|-32.5634153053|-32.5634153053|-32.851572849666|31.58999494392|31.58999494392|31.58999494392|31.58999494392|31.545797487324|31.545797487324|31.486442084915|31.315113227316|31.315113227316|31.237903984331|30.883226827276|30.783586029092|30.453983417131|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205|-31.602470708205
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||-11.907713418558|-11.907713418558|-11.907713418558|-11.946560165709|-11.946560165709|-12.089511206222|-12.199456853417|-12.36884098003|-12.385544817508|-12.385544817508||-12.617827566532|||-12.657925199453||-12.657925199453|-12.657925199453|-12.768805529215|-12.788673535031|-12.95685941979|-13.251125427099|-13.251125427099|-13.251125427099|-13.251125427099||-13.251125427099||-13.251125427099|-13.312360971075|-13.484845815877||-13.817278798691|-13.817278798691|||-13.885217702753||-13.885217702753|-13.885217702753|12.905709551076||12.905709551076||12.905709551076||12.905709551076||12.856241433191|12.856241433191||12.856241433191|-13.709019198452|||||-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|||-13.709019198452|||-14.375913044151|-14.375913044151|-14.375913044151|-14.375913044151|-14.62101437906|||-15.106682961292|-15.270758780182|-15.530380789072|-15.530380789072|-15.825422940023|-16.31824740808|15.781517881523||15.781517881523|15.781517881523|||15.679477473359|15.679477473359|15.679477473359|-16.601572667431|-16.601572667431|-16.601572667431|-16.601572667431|-17.000636536624|15.907992171941|15.907992171941|15.907992171941|15.907992171941|15.142214880715|14.181905069098|-15.117558999664|-15.117558999664||-15.117558999664|||-15.800065247887|||-15.901736014002|-15.901736014002||-15.901736014002||-15.97026785382|-15.97026785382||-15.97026785382|||-15.97026785382|-15.97026785382|-16.322049558081|-16.322049558081|-16.322049558081||-16.322049558081|-16.960326619692|-16.960326619692|-16.960326619692|-16.960326619692|-16.960326619692||-16.960326619692|-16.960326619692|-17.19702979784|-17.341556291117|-17.341556291117|-17.341556291117|-17.341556291117|-17.341556291117|-17.341556291117|-17.876728883865|||-18.022880073259|-18.022880073259|-18.022880073259|-18.022880073259|-18.299866936681|-19.693185565734|-20.369095641004|-20.605660471239|-20.894857815153|-20.894857815153|-20.894857815153|-22.036508272364||-22.296120323819|-22.636910097404|-22.636910097404|-22.636910097404|-22.636910097404|-22.636910097404|-23.194855814667|-23.194855814667|||-23.194855814667|22.09751014589|22.09751014589|22.09751014589|22.062788220233|-23.025967553455|-23.025967553455|-23.025967553455|||-23.025967553455|-23.779964821425|-24.355516637792|-24.36612914826|-24.705698901035|-24.762483573038|-24.762483573038|-24.762483573038|-24.762483573038||-24.873871670916|23.50660993997|23.50660993997|23.50660993997|23.429567256942||||22.914156850197||||22.914156850197|-23.903943592293|-23.903943592293|-23.903943592293|-23.903943592293|-23.903943592293|-23.903943592293|-24.319936282087|||||22.737848592414||-24.299335952375|-24.299335952375|-24.299335952375|-24.299335952375|-24.804262580445||-25.481957901374|-25.523842163501||-26.394268587362|||-27.339186963252|||||-27.823542180781|-27.950602601109|26.640847786875||26.640847786875|||26.640847786875|26.22513415959||26.22513415959||26.22513415959|26.22513415959||26.22513415959||26.22513415959
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-81.700331629094|-81.700331629094|-83.703145491609|-84.43521103906|-84.43521103906|-84.43521103906|-85.808569431828|-86.981742117721|-88.916043673423|-88.916043673423|-91.270605522689|-93.520115382469|-95.364018024114|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-99.330873161351|-100.86207713661|-102.64397493532|-105.5988602763|-106.07929029791|-108.03307773852|-108.03307773852|-108.22008315483|-109.79398573671|-109.79398573671|-109.79398573671|-109.79398573671|-109.79398573671|-111.65164988608|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-116.2226890371|-117.27215022778|-117.27215022778|-120.47739134603|-122.55469647707|-122.55469647707||-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-125.9274366306|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088||-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088||-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-128.0719248347|-128.0719248347|-128.0719248347|-131.54658535372|-132.62294590781|-132.62294590781|-134.81438502017|-135.13264951379|-137.45870602843|-137.45870602843|-137.45870602843|-143.37634037068|-143.69593501676|-147.52326197745|-148.40285369177|-148.40285369177|-148.40285369177|||-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-149.03799901367|-157.35889016655|-162.21188968977|-162.21188968977|-162.21188968977|-162.21188968977|-162.21188968977|-162.21188968977|-166.50285915921|-166.50285915921|-166.50285915921|-176.95873816355|-182.99389918302|-182.99389918302|-182.99389918302|-182.99389918302|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-192.6274784895|-198.09649183038|-198.09649183038|-198.09649183038|-198.09649183038|-202.07729060369|-202.07729060369|-202.07729060369|-204.28588302618|-207.77875908752|-213.14306989136|-218.59762249982|-218.59762249982|-223.22512627747|-234.74459119534|-240.64442505151||-240.64442505151|-240.64442505151|-240.64442505151||-240.64442505151|-240.64442505151|-240.64442505151|-240.64442505151||-240.64442505151|-240.64442505151|-240.64442505151|-244.3382507354|-250.50604756662|-250.50604756662|-250.50604756662|-250.50604756662|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|224.11246490334|217.7360704194|217.64008519501|211.81120509406|211.11341023642|211.11341023642|211.11341023642|211.11341023642|211.11341023642|211.11341023642|211.11341023642|211.11341023642|211.11341023642|208.73712841888|203.79680375943|194.60756397125|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964|-225.81188716964
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|18.976148717426|-20.454911774211|-20.454911774211|-20.454911774211|-20.562681058836|-21.23686796183|-21.701519499826|-22.298354796356|-22.879283988681|-22.925719065791|-22.925719065791||-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-23.357465738859|-23.816007113268|-23.816007113268|-23.82889755546|-23.888391337916|-23.888391337916|-23.888391337916||-24.332657003982|-25.113507430403|-25.30834152152|-25.652602428085|-26.11400206209|24.066704625989|24.066704625989|24.066704625989|24.066704625989|23.498559707961|22.965066744841|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.508455752115|21.564950305865|20.911954432665|-22.664241144116|-22.664241144116|-22.664241144116|-22.664241144116|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.939295089411|-23.476994819296|-23.714438141333|-23.741347864722|-23.741347864722|-23.741347864722|-23.741347864722||-23.741347864722|-23.774275439155|-24.073727078617|-24.073727078617|-24.073727078617|-24.073727078617|-24.559695927501|-24.59299629728|-24.614440372697|-25.372710893674|-25.693840460183|-25.693840460183|-25.859638942449||||-25.859638942449|-25.859638942449|-25.859638942449|-25.859638942449||-25.859638942449|-26.058488489487|-26.344987367368|-26.672207910459|-26.864674760942|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.441016613777|-28.640018184247|-28.687798190185|-28.911442942165||-29.359380928171|-29.703755183896|-29.759728427154|-29.802099090428|-29.802099090428|-29.802099090428|-29.802099090428|-29.802099090428|-29.802099090428|||-29.802099090428|-29.802099090428|-30.83104845429|-30.83104845429|-31.068942773613|-31.127158734834|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.465482137552|-31.977202519168|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.57738425729|-32.854871299502|-33.048140929536|-33.048140929536|-33.048140929536|-33.048140929536|-33.920157987096|-34.162287432768|-34.162287432768|-34.162287432768|-34.403651562905|-34.405037830759|-34.405037830759|-34.405037830759|-34.405037830759|-34.405037830759|-34.405037830759|-34.405037830759|-34.883135487622|-34.883135487622|-35.390149198182|-36.007943138157|-36.237830884999|-36.237830884999|-36.718702059925|-37.538557615479|-37.975063525527|-38.554512883656|-38.982237605511|36.058391650867|36.058391650867|36.058391650867||36.058391650867|36.058391650867|||35.658215081639|35.50023856422||||34.485820508232|33.503135178078|32.895147824275|32.016831848343|-35.152339076854|-35.152339076854|-35.152339076854|-35.463259284704|-35.463259284704|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-35.64433045971|-36.175921817484|-36.659905911304|-36.659905911304|-37.023227374661|-37.815809109596|-38.424231903186|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.480096954241|-38.722327914651|-38.967031389272|-39.13346460127|-39.13346460127|-39.13346460127|-39.13346460127|-39.13346460127|-39.13346460127|-39.13346460127|-39.13346460127|-39.148293577556|-39.482558145663
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.831461041585|-11.99162355332|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-12.033682036195|-12.0949160903|-12.0949160903|-12.292129394004|-12.312366296394|-12.32707331086|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598||-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.629466087326|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.731828052158|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-13.008196165388|11.995073696004|11.995073696004|11.995073696004|11.995073696004|11.995073696004|11.935523151893|11.935523151893|11.900580856026|11.760645836394|11.741828832142|11.437587642131|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.672622785873|-12.976324670485|-12.976324670485|11.311145670387|11.311145670387|11.311145670387|11.124606484807|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|||-12.223728154491|-12.307071789781|-12.307071789781|-12.405635366484|-12.44621725441|-12.44621725441|-12.602463567268|-12.838292426546|-13.10921416755|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.452860780238|-14.013282697216|-14.013282697216|-14.013282697216|-14.013282697216|-14.013282697216|-14.013282697216|-14.818003245361|-14.818003245361|-14.948892085825|-15.250991469262|-15.298246721404|-15.298246721404|-15.298246721404|-15.298246721404|-15.298246721404|-15.298246721404|-15.298246721404|-15.298246721404|-15.510274308674|-15.768082293926|-15.940091990827|-16.242324245636|-16.333693650767|-16.410486372661|-16.410486372661|-16.463873766475|-16.497498080825|-16.497498080825|-16.62166468048|-16.954071642557|-17.117866989025|-17.117866989025|-17.128939881584|-17.128939881584|-17.128939881584|-17.299933131824|-17.352147826763|-17.371275064252|-17.395861065942|15.911282990629|15.911282990629|15.911282990629|15.911282990629|15.911282990629||15.809203331398|-17.097909119033|-17.097909119033|-17.097909119033||-17.097909119033|-17.097909119033|-17.097909119033|-17.171011185539|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.627515260521|-17.823905883171|-17.979226811402|-17.979226811402|-17.979226811402|-18.102732707941|-18.102732707941|-18.102732707941|-18.102732707941|-18.19970231794|-18.54827357838|-18.54827357838|-18.670303785243|-18.873671915176|17.45831727148|17.45831727148|17.45831727148|17.45831727148|17.45831727148|17.45831727148|17.45831727148|16.784797977087|16.583107973334|16.515675784478|16.487500098175|16.487500098175|16.452100827893|16.452100827893|16.422333057943|16.335926594804|16.259918175881|16.247686344986|16.247005499119|16.247005499119|16.247005499119|16.215562119213
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|-218.27917250643|-218.27917250643|-218.27917250643|-219.63241406558|-225.50268365143|-233.66964765387|-235.95326795497|-235.95326795497|-245.2258532833|-251.22317031477|-260.54403742564|-260.54403742564|-270.04893047294|-282.55436719215|-287.50485243573|-289.82373485098|-289.82373485098|-289.82373485098|-289.82373485098|-293.22081650109|-305.7175738901|-308.93619321122|-313.54021467913|-321.57246075459|-333.74717861621|-342.38575401801|-347.42861557557|-362.67068397286|-369.25701725044|-369.25701725044|-376.00779694493|-379.8142188277|330.79511282545|330.79511282545|330.79511282545|330.79511282545|330.79511282545|327.27234758383|326.13594175981|315.40104639979|311.9178293331|306.88312263346|306.88312263346|304.31458070384|293.96064522649|287.56252497097|287.56252497097|282.76391663442|269.57101848268|265.94584154003|265.94584154003|265.94584154003|265.18982393337|259.4886932593|252.59854806589|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-287.96157555926|-288.92952839918|-289.11614266576|-289.51793629528|-289.88104032809|-290.17337814233|-298.49819793592|-303.16466437324|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-316.03087710425|-317.5504655608|-317.5504655608|-326.58385062311|-332.09316735901|-339.40907484335|-345.87119427039|-348.66243807821|-364.15270897579|-374.91967663976|-376.58569106447||-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|||-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447||-376.58569106447|-376.58569106447|-376.58569106447|-394.06743451608|-401.76937168453|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916||||-417.67007241916|-417.67007241916|-430.82785824351|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-436.69317799822|-436.69317799822|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-438.8072223503|-454.06614862867|-454.06614862867|-454.06614862867|-467.96238736519|-471.89797647491|-471.89797647491|-471.89797647491|-471.89797647491|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-481.70510045929|-493.8667782881|-498.185309209|-500.06701023222|-516.49112248025|-527.96415978086|-527.96415978086|-527.96415978086|-532.43239975651|477.23293508378|477.23293508378|477.23293508378|477.23293508378|477.23293508378|477.23293508378|477.23293508378|477.23293508378|477.23293508378|477.23293508378|477.23293508378||476.31437231531|-533.5594221211|-533.5594221211|-533.5594221211||-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-533.5594221211|-556.98269124567|-576.0363236063|-577.50239842448|-577.50239842448|-577.50239842448|-577.50239842448|-583.1137760272|-596.84864003022|-601.44293336691|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|509.84427021284|501.32696690316|481.86329655906|479.00147169899|479.00147169899|479.00147169899|479.00147169899|479.00147169899|479.00147169899|479.00147169899|-552.62715976082|-552.62715976082|-552.62715976082|-552.62715976082
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-114.60221815181|-116.95459245841|-116.95459245841|-118.59398984026|-123.27109939866|-123.54566735484|-124.38106943327|-124.38106943327|-125.17896510449|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-131.97902295362|-134.07669615493|-134.81320349063|-134.81320349063|-138.00905760802|-138.00905760802|-138.00905760802|-139.56561956447|-143.3506833187|-144.0118803571|-145.59097359692|-149.54552706651|-151.27280361312|-155.22533599158|-159.51703846476|-161.40782729809|-168.9975775792|-169.49642899405|-169.49642899405|-169.49642899405|-169.49642899405|-172.00714230947|-173.7885179255|-173.7885179255|-173.7885179255|-173.7885179255|152.74873482475|152.74873482475|148.72082240592|145.75646832266|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-161.06853588405|-164.67615030411|-167.72905792796|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-174.08233036155|-178.14703203963|-179.75226070403|-189.82473343742|166.76452842892|166.76452842892|165.73522233596|165.73522233596|164.03913592885|161.51014730212|160.2429973271|160.2429973271|160.2429973271|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-183.2519692919|-189.19106987023|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|||-196.89938061206|-198.32153418294|-200.02392263138|-204.03769503395|-209.61320630759|-209.61320630759|-213.72578241262|-215.98615267141|-215.98615267141|-217.28460865399|-226.43845304274|197.2023233585|197.2023233585|197.2023233585|197.2023233585|197.2023233585|197.2023233585|195.03035928722|189.25595476358|186.67328307064|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-214.97535918142|182.33546296003|182.33546296003|182.33546296003|182.33546296003|182.33546296003|182.33546296003|182.33546296003|182.33546296003|182.33546296003|181.18143473588|181.18143473588|176.58201819244|176.58201819244|173.43001716206|168.74447046463|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-196.60773176432|-204.31970060402|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.17144036035|-207.82382143582|185.53876871499|185.53876871499|185.53876871499|185.53876871499||184.70974301665|181.29415585563|179.15462151684|175.66069328694||-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-201.80137384819|-206.6459695861|-208.95946179506|-208.95946179506|-208.95946179506|-208.95946179506|-208.95946179506|-212.31168654079|-212.31168654079|-214.62408767932|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|185.31514474102|181.57238304558|180.21931449509|178.06590346867|165.16211615198|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725|-181.35708690725
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-255.09266113029|-255.09266113029|-255.09266113029|-255.63349895402|-255.63349895402|-260.58299030258|-260.58299030258|-260.58299030258|-261.8547343495|-261.8547343495|-261.8547343495||-263.4967942588|-263.4967942588|-263.4967942588|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-268.49245897151|-270.46384330167|-277.66215222429|-277.66215222429||-283.06905802699|-293.88228669665|-297.82031488973|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-300.31003345195|-304.63226152729|-313.8369563031|-317.87895839889|-317.87895839889|-323.58773155433|260.74682150702|258.40405263747|255.08723343553|255.08723343553|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-324.77428304549|282.2081270716|282.2081270716|282.2081270716|||282.2081270716|282.2081270716|277.06458563512|269.60134029027|269.60134029027|266.02926698919|259.61585221021|254.87872467801|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863||244.05689900042|244.05689900042|244.05689900042|242.97988777825|240.47765308694|240.29031245301|240.29031245301|238.90854741939|238.90854741939|||238.90854741939|234.23004597434|-283.82477795114|-283.82477795114|-283.82477795114|-283.82477795114|-290.86086439016|-293.51207154462|-297.90444133756|252.96544900488|252.96544900488|252.96544900488|245.23938778319|238.08878406966|238.08878406966|230.21141480831|222.81092566297|222.81092566297|222.81092566297|220.92880629219|218.39311810243|209.9334421797|209.9334421797|209.9334421797|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246|-246.54113503224|-246.54113503224|-249.96237225805|-250.64628292975|-250.64628292975|-250.64628292975|-252.52364793855|-252.52364793855|-252.52364793855|-252.52364793855|-252.52364793855|-252.52364793855|-252.84765779794|-257.70988127722|-260.1309955652|-260.1309955652|-260.1309955652|-260.1309955652|-260.1309955652|-260.1309955652|-260.1309955652|-260.1309955652|-262.53226853029|-265.98096636287|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294||-267.11103883294|-267.11103883294|-267.11103883294|||-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-267.11103883294|-268.96634143302|-268.96634143302|-268.96634143302|-268.96634143302|-268.96634143302|-271.66062507043|-275.9923625457|-278.65512291455|-280.16984436276|-280.16984436276|-286.29982706974|-288.476772082|-288.476772082|-288.476772082|-288.476772082|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-289.09802601826|-299.63642600391|-304.2695721875|-307.43952573785|-309.5439174865|-310.05665023524|-310.05665023524|-310.05665023524|-310.05665023524|-310.05665023524|-310.05665023524
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|-69.096300366419|-70.524742365889|-70.524742365889|-70.524742365889|-70.958048980558|-72.032775417184|-72.032775417184|-73.222529004255|-75.747253601462|-78.530868898093|-78.530868898093||-79.906520616412|-82.171134696404|-83.979040077439|-88.823931723955|-92.890480710536|-95.006088152495|-96.487323645051|-99.464053131139|-103.02755967886|-103.30789991783|-107.82877610974|-114.44308465115|-118.02559442644|-126.98387537071||-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-129.04041724811|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-130.19714359245|-130.19714359245|-132.8766051818|-133.64378309791|-135.07753658896|-137.51948399683|-139.38275914876|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-145.93667655862|-147.15186284291|-147.27984760324|-149.36649733693|-150.23999734621|-152.24468864311|-152.24468864311|-153.22465328496|-154.23975564261|-154.23975564261|-154.23975564261|-154.23975564261|-178.14417141035|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|||-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-196.14003022379|-196.14003022379|-203.82225580421|-218.99695089357|-223.40981591799|-223.40981591799|-226.4006321547|-227.36958531511|-243.52176146124|-243.52417940137|-251.69353266819|-254.49281407577|-260.5475711953|-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564||-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564|-281.3357158396|-290.18472985505|-290.18472985505|-290.18472985505|||-300.96080959372|-309.84534399302|-311.1609380752|-319.65437550347|-335.89375055941|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.48597154851|-338.48597154851|-338.48597154851|-339.62465623272|-339.62465623272|-344.09673511073|-344.09673511073|-344.09673511073|-344.09673511073|-344.09673511073|-374.32970567859|-388.63976620054|-388.63976620054|-388.69785050227|-388.69785050227|-395.41983253508|-401.1331472612|-413.53683029022|-424.98496468298|-424.98496468298|-424.98496468298|-424.98496468298|-424.98496468298|-432.72158786093|-432.72158786093|-449.96843095659|-467.40936772955|-480.64651359598|-486.37390670821|-488.0456478925|-488.0456478925|-507.76589932391|-510.43810750686|-510.43810750686|-510.43810750686|-532.32901702151|-561.46279669056|-574.82197331285|-574.82197331285|-574.82197331285|-574.82197331285|-577.02044411606|-586.94952775048|-607.33280861165|-608.75639589391|-611.43466629543|-636.06340182297|-636.06340182297|-636.06340182297|-636.06340182297|-645.04716853145|-645.04716853145|-652.20319937989|-652.20319937989|-652.20319937989|-652.20319937989|-652.20319937989|-652.20319937989|-652.20319937989|-652.20319937989||-652.20319937989|-652.20319937989|-652.20319937989|||-652.20319937989|-652.20319937989|-652.20319937989|-652.20319937989|-652.20319937989|-675.50564023438|-689.39533522619|-689.39533522619|-689.83839334658|-689.83839334658|-689.83839334658|-689.83839334658|-689.83839334658|-689.83839334658|-738.15377038509|-773.67085598344|-786.74539553715|-796.89314830561|-796.89314830561|-796.89314830561|-796.89314830561|-817.18351100134|-817.18351100134|-824.59582819593|-827.86579041627|-863.43925714655|-883.8213968295|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|751.66603962924|738.36548102376|738.36548102376|735.40609002639|727.11787780711
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2489066117151|-5.2735888419749|-5.2735888419749|-5.4431661166749|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6633971551065|-5.6633971551065|-5.6633971551065|-5.6706915942573|-5.6706915942573|-5.6706915942573|-5.6854901145722|-5.6987615769468|-5.7064338575864|-5.7064338575864|-5.7188617797984|-5.7294979727151|-5.7299897577897|-5.7377849581656|-5.7423681421211|-5.7465552669024|-5.7759860188727|-5.7759860188727|-5.7759860188727|-5.7759860188727|-5.7848144803847|-5.7964353599377|-5.7984750842858|-5.8066303305945|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.9793800402059|5.6935155603208|5.6838315523523|5.6838315523523|5.6838315523523|5.6838315523523|5.6393781543725|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.9100445101816|-5.9100445101816|-5.9692599321028|-6.0175438219332|-6.0457607434881|-6.0708585499274|-6.0920739437195|-6.120649181588|-6.1649085534762|-6.2182545411532|-6.2662707686364|-6.3204555378952|-6.3835797957357|-6.4437114852199|-6.5180289367315|||-6.5835106217726|-6.6554333196595|7.336209086741|7.3113436744886|7.3053817005376|7.2737574810694|7.2408413881406|7.2292683118301|7.1891870491722|7.15687447047|7.1048603902897|7.0603832122525|7.0603832122525|6.9870925078613|6.9434360806393|6.8249289265658|6.751587813804|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-7.0346856552254|-7.0346856552254|-7.0346856552254|-7.0346856552254|-7.0346856552254|-7.0346856552254|-7.0346856552254|-7.0846508827354|-7.1027787838631|-7.1027787838631|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1098156671244|-7.1320176367978|-7.1455749411296|-7.2095277197837|-7.2197449031021|-7.2197449031021|-7.2197449031021|-7.2197449031021|-7.2197449031021|-7.4136429911399|-7.4136429911399|-7.4136429911399|-7.4136429911399|-7.427381131996|-7.559312288352|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244||-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244||-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.6020723440244|-7.8189692605418|-7.8653325432223|-7.8653325432223|7.2233552557841|7.2233552557841|7.1050679544626|7.1050679544626|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|7.0303853983556|6.9515112284176|6.9515112284176|6.9515112284176|6.9515112284176|6.9515112284176|6.9515112284176|6.8533456196776|6.8113527080148|6.8113527080148|6.7503920948869|6.7087689943188|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213|-7.4423865903213
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|-2.0488727784492||-2.1674442198914|||||||||||||||||||||-2.2487962540698|||||||||||||||||-2.4348725143089|||||2.1511313448334|||||||||||||||-2.3379690106285||||||||-2.4557041256044|-2.5950260789763||||||-2.654197314096||-2.654197314096|||||||2.4665808026284|2.4665808026284||||||||-2.7011429397828|2.3402689424848|||||2.3402689424848|||-2.6689196481999|-2.6689196481999|||-2.8672299533747|-3.096931463524|-3.096931463524|||-3.096931463524|-3.1555849785229||-3.1555849785229||||2.9893778995942|2.9893778995942|||||2.8552261012871||2.7004354678814|||2.7004354678814|2.7004354678814|2.7004354678814|||2.7004354678814|||2.7004354678814||2.7004354678814|2.5705773888226|||2.5705773888226||||2.5705773888226|||||-2.5624834499762||||2.2155955939375||-2.3964730999113||-2.5785449369352||-2.6507158393773|2.3986836211368|2.3986836211368||2.3986836211368|2.3986836211368||||||2.390444636895|2.390444636895||-2.5537575994149|||-2.5537575994149||-2.5537575994149|-2.7231543366794|-2.8310400451426|-2.8649242018333|-3.0203720833054|||||||||-3.1229279728759|-3.1229279728759||-3.1229279728759||-3.1229279728759|||||||||-3.1229279728759|-3.1229279728759|-3.2265827624918|3.48506919886|||-3.1685365091284||||-3.2186566073055||-3.3230872397505||-3.3230872397505|||-3.5105551168677|-3.5105551168677|-3.5105551168677|-3.5105551168677||||3.3944082342522|3.2480855119249|3.2480855119249|3.234748762186||3.0345139694828|||2.9587486930046|||||2.8681853554153|-2.8415528941485|||||-2.8415528941485
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.701296709935|-26.701296709935|-26.701296709935|-26.701296709935|-26.701296709935|-26.701296709935|-26.701296709935|-26.701296709935|26.006115479037|26.006115479037|-26.583040802191|-26.583040802191|-26.583040802191|-26.583040802191|26.286432961025|26.286432961025|26.286432961025|26.286432961025|26.286432961025|26.286432961025|26.282147437774|26.277385745272|26.247094403621|26.232883200509|26.228203916398|26.223004711831|26.217227817867|26.210809046796|26.203677078939|26.195752670209|26.18694777162|26.182960718148|26.182960718148|26.153038811381|26.153038811381|26.148813100135|26.148813100135|26.124398027845|26.124398027845
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8537750360111|-1.8701388964763|-1.9093766090728|-1.923724068255|-1.9786377825679|-2.0109030779138|-2.0126145411349|-2.0414328364108|-2.0769254132084|-2.1415559962912|-2.2309510923672|-2.3242789879164|-2.3366789371147|-2.3366789371147|-2.3366789371147|-2.3366789371147|-2.3598933253437|-2.4021036529706|-2.4215631772175|-2.4215631772175|-2.4952924636883|-2.5576398139195|-2.5576398139195|-2.5576398139195|-2.6247085102599|-2.6247085102599|-2.6247085102599|-2.6247085102599|2.3136576849748|2.3136576849748|2.3136576849748|2.3136576849748|2.2954529875439|2.2908923354327|2.2418804661631|2.1842004740899|2.1251836172737|2.1251836172737|2.1251836172737|2.1251836172737|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.5539488189745|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6405545738347|-2.6953939626622|-2.8169377722131|-2.8908196729407|-3.0170847694402|-3.0170847694402|-3.0170847694402|-3.0170847694402|-3.0233165070222|-3.1128845637725|-3.1128845637725|-3.135499408913|-3.135499408913|-3.2267215815654|-3.2883572807434|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3475677097199|-3.3475677097199|-3.432297345042|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5916867215421|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|||-3.6568538972515|-3.6568538972515|-3.6800044321107|-3.693615902694|-3.7747954673589|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.842224710491|3.2648641730024|3.2648641730024|3.2648641730024|3.2648641730024|3.2648641730024|-3.8864816058402|-3.8864816058402|-3.8864816058402|-3.8864816058402|-3.9609795134073|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0390062419437|-4.0905624327685|-4.1184350223935|-4.1184350223935|-4.1184350223935|-4.1184350223935|-4.1184350223935|-4.1184350223935|-4.1354833677517|-4.2186483095208|-4.2390346015145|-4.2390346015145|-4.2390346015145|-4.2390346015145|-4.3334828178805|-4.3717588363668|-4.4385543176479|-4.4385543176479|-4.4385543176479|-4.4385543176479|-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.4702200882892||-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.4702200882892||-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.4702200882892|-4.6083556008846|-4.614617355721|-4.6896858304262|-4.9206510218779|-4.9345083573614|-4.9345083573614|-4.9345083573614|-4.9345083573614|-4.9747872197137|-5.207319162897|-5.3630215046712|-5.4589540765865|-5.4589540765865|-5.4589540765865|-5.5771711718356|-5.6836372318723|-5.6836372318723|-5.7182079358077|5.2224294903188|5.2224294903188|5.2224294903188|5.2224294903188|5.2224294903188|5.2224294903188|4.9990886054998|4.8615686083698|4.8615686083698|4.8615686083698|4.8328537306149|4.7312267180901|4.6524738599439|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.2997176783592|-5.4026861077448|-5.4783413100116|-5.4783413100116|-5.4783413100116
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|-52.156251178376|-52.156251178376|-52.530425215421|-54.464210669926|-55.144597336905|-56.56835375589|-57.246159904311|-57.246159904311|-58.401559371761|-59.896864488181|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-62.142941955331|-62.378310207529|-63.730658641572|-64.204654392396|-64.917961845568|-65.15473721841|-65.558845873443|-66.479097002042|-66.479097002042|-66.520194178702|-68.18343557901|-68.359984446309|-69.622096009544|-70.953928147743|-71.973354086821|-72.413395070969|-72.740607864853|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|61.245141723547|60.692249009779|59.065893488649|57.795338066423|57.795338066423|57.730133913186|56.877930215362|56.229666978522|55.741643992181|55.535355770053|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.912255027239|-66.006505041591|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048||-66.009794620048|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-68.434869445399|-69.933419612862|-71.830744005814|-72.843904947323|-73.480217482296||-73.722693683536|-74.172111289774|-74.172111289774|-74.343755080168|-74.343755080168|-74.343755080168||-74.343755080168|-74.343755080168|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-76.091837343727|-79.610794951689|-82.048334892339|-82.259835145812|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|||-82.736593617797|-82.904286691216|-82.966183261371|-83.623921478564|-84.321560635362|-84.532636817068|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.189466679219|77.030305169416|77.030305169416|77.030305169416|77.030305169416|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-83.544621316839|-84.432535851718|-84.968798777732|-84.968798777732|-84.968798777732|-84.968798777732|-85.857345101207|-87.309157792031|80.481742593021|80.481742593021|80.481742593021|80.481742593021|80.481742593021||80.481742593021|80.481742593021|-85.682554204824||-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824||-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-85.682554204824|-86.310300570464|-86.410537010802|-87.417801387192|-87.94801553872|-88.73733377048|-88.73733377048|-89.968036246258|-89.968036246258|-91.660910685811|-92.770422070063|-93.372771890999|-94.705671160355|-94.742181351251|-94.742181351251|-94.742181351251|-94.742181351251|-95.327121115034|-95.327121115034|-95.327121115034|-95.327121115034|-95.327121115034|-95.549926917095|-96.070714417233|-96.070714417233|-96.641590373532|-97.342259160695|-99.07644714241|-99.07644714241|-99.07644714241|-99.475278895483|-101.67702658241|-101.71197530703|-101.71197530703|-101.71197530703|-101.71197530703
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319||-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7995.5093853688|-8034.1165251467|-8034.1165251467|-8158.1850279407|-8216.6790468404|-8216.6790468404|-8287.7534928001|-8300.3820368289|-8300.3820368289|-8451.5355964765||7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7781.193592014|7687.9928800155|7519.9920889062|7475.5467654513|7332.5519616125|7004.7799573473|6813.4388989674|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7688.7725304935|-7867.5250338816|-8023.6944820907|-8181.4993606058|-8181.4993606058|-8236.1104006731|-8344.567111859|7223.0482914223|7223.0482914223|7223.0482914223|7223.0482914223|7223.0482914223|7214.4981015803|7153.2907550155|7153.2907550155|||7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|6962.989727795|6583.0360849379|6583.0360849379|6583.0360849379|6583.0360849379|6583.0360849379|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545||6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|||6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6459.303232166|6459.303232166|6370.3369246289|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7311.331823426|-7704.0353593623|-7888.705954847|-7899.6732831633|-7982.7926345044|-8059.8093499863|-8059.8093499863|-8059.8093499863|-8059.8093499863|-8059.8093499863|-8059.8093499863|-8140.6770555404|-8220.7522839337|-8275.2803154819|-8351.4225727577|-8443.0250808419|-8464.2500898243|-8632.5000998048|-8686.9445553386|-8723.271728154|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509|7925.4528660509||7925.4528660509|7925.4528660509|7766.4628199177|||7703.8475776863|7694.8306418737|7685.3673798597|7645.6859776219|7582.9844195799|7502.2049106443|7171.6165673825|-8034.8807810092|-8034.8807810092|-8095.4230900102|-8107.6923222336|-8199.9359135929|-8233.2621262143|-8343.9594150794|-8343.9594150794|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8358.5017021017|-8478.3352245574|-8629.2613606193|-8660.2904006882|-8661.5448896535|-8916.8276551706|7839.2559812709|7839.2559812709|7664.451090301|7283.8345447789
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.573501608994|59.573501608994|59.573501608994|59.531667521956|59.507407933874|59.50050387167|59.50050387167|59.483954191491|59.483954191491|59.454393122245|59.421547489751|59.385052342534|59.344502178961|59.299446441657|59.249384511319|59.193760144277|59.131955292008|59.063283233931|58.986980947179|58.902200628566|58.808000274552|58.703333214535|58.587036481184|58.457817888572|58.314241674558|58.154712547875|58.027459107082|57.913842901302|57.648715903044|57.393016737568|57.331130047493|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.490730550479|-53.580530093274|-53.580530093274|-53.917255532037|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995||-54.484943969995|-55.049937151042|-56.216596495406|-56.229551407249|-56.882835066486|-57.403149141392|-57.803496163775|-57.965428780246|-57.965428780246|-59.039364760372|-59.263302405509|-59.263302405509|-59.263302405509||-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509||-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.998113190501|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.506394010395|||55.162661452658|54.914065779985|54.60451702469|53.648997600751|53.648997600751|53.648997600751|-57.297583742153|-57.297583742153|-57.297583742153|-57.297583742153|-57.297583742153|-57.297583742153|-57.376822729611|-57.376822729611|-57.376822729611|-57.376822729611|-57.376822729611|-57.674247604502|-57.913131865799|-57.913131865799|-57.913131865799|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058|-59.044474145713|-59.887096110254|-61.005651994181|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.164118214094|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665||-61.531510684665|-61.531510684665|-61.531510684665||-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665||-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-61.531510684665|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-62.573702780039|-63.128947328231|-63.607772481332|59.000733646076|59.000733646076|59.000733646076|59.000733646076|58.313730752381|57.257590757379|57.061943569194|55.949589771706|54.44293344758|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.846951998519|53.111458035221|53.111458035221|52.7810783606|-56.320882226977
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||-6.4159478293261||-6.4159478293261|-6.427146104913|-6.427146104913|-6.427146104913|-6.427146104913|-6.5062734064582|-6.5069704516202|-6.5144116595354||-6.5254575626681|6.1116494481851|6.1116494481851|6.1116494481851|6.0212772494212|-6.4380008548518|-6.4380008548518|-6.4380008548518|-6.557778845233|-6.6086431719664|-6.8257148506247|-6.941905366271|-7.3204503709401||||6.9476400662399|6.9476400662399||||||6.9476400662399||6.8568224696028||6.71194135158||||6.71194135158|-7.0758531284299||-7.0758531284299|-7.0758531284299|||-7.0758531284299||-7.0758531284299||-7.0758531284299|-7.0758531284299||-7.0758531284299|-7.1131701151493||-7.3312487091497|-7.3312487091497||-7.3312487091497|||-7.3312487091497|-7.4236096238511||-7.6795660495115||-7.7781017051411|-7.7781017051411|-7.7781017051411||-7.9606684828546||-7.9633968156126|-7.9633968156126|-7.9633968156126|-7.9633968156126|-7.9633968156126|-8.2143294857108||-8.2178709295379|||||-8.2178709295379|-8.2178709295379||-8.2178709295379|-8.2178709295379|-8.2178709295379||-8.5602685140303|||||-8.5602685140303||-8.5602685140303|-8.8936319535233|-8.9103473902309|-8.9103473902309|-8.9503858619889|-9.2504288944889|||||||-9.4110324949345|-9.6044802235587|9.3364445546252|9.3364445546252|9.1280973532469|9.1280973532469|||||9.1280973532469|9.1280973532469||9.1280973532469|9.1280973532469|9.1280973532469|9.1280973532469|||9.1280973532469||8.9201075344915|||||-9.8882424956949||||-9.8882424956949|||-9.8882424956949|||-9.8882424956949||-11.257643181042|||-11.257643181042|-11.257643181042|-11.257643181042||||-12.170714437913||||-12.267460995197||-12.452096310482|||||||||-12.452096310482||||-12.452096310482|-12.452096310482||-12.452096310482|-12.452096310482||-12.452096310482||||-12.452096310482|12.267714713846|12.267714713846|12.267714713846|||||||||-12.690419470776|-12.690419470776||-12.690419470776|||||12.453433028577|12.453433028577|||12.2527034986|-12.652889382204||-12.652889382204||-12.652889382204|||||-12.670432341718|12.161889289273|12.161889289273||12.161889289273|12.092655047723|-12.519271787727|12.119908074342||12.119908074342|12.119908074342|12.045453791047|12.02105935881|11.722288384144||11.418098518258||-11.782668779288||||11.669702596029|11.669702596029|11.669702596029||11.669702596029|11.659670373422
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|-0.43748850247975|-0.43748850247975|-0.44493167954148|-0.45182613185234|-0.45182613185234|-0.45930387547216|-0.45930387547216|-0.46958762926748|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.40261726842497|0.40146366151729|0.40146366151729|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084||-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.44035460621193|-0.44183846281717|-0.44239625539247|-0.44239625539247|-0.44719029196836|-0.45163488317941|-0.45163488317941|-0.45163488317941|-0.45163488317941|-0.45687209819659|-0.46444122333112|-0.46796346425769|-0.46796346425769|-0.46796346425769|-0.46796346425769|-0.46918164160248|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.4225633773349|0.41954265238425|0.41247277928752|0.41247277928752|0.41247277928752|0.41066419000274|0.40246022205492|0.394170412092|0.394170412092|0.394170412092|0.38491155336145|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38417052964658|0.38407836071088|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.37674097109932|||0.37632331405634|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.3699289005927|0.36800173034537|0.36800173034537|0.36371817933763|0.36371817933763|0.36130970674124|0.36130970674124|0.36130970674124|0.36130970674124|0.36130970674124|0.35462190494898|0.34746877833608|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.41503384711636|-0.42892650434588|-0.42983501729275|-0.43509474270738|-0.43509474270738|-0.43509474270738|-0.43509474270738|-0.45118794922226|-0.45118794922226|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45364519022332|-0.45407797023573|-0.45683662676059|-0.46165181622729|-0.46225948684203|-0.46225948684203|-0.46225948684203|-0.46225948684203|-0.46225948684203|-0.46456608896772|-0.47204765371236|-0.47204765371236|-0.47841406356132|-0.48726562207315|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325||-0.48758557351325|-0.48758557351325|-0.48758557351325|-0.48758557351325||-0.48890065221758|-0.48972292872239|-0.49052831919312|-0.49052831919312|-0.49455924101803|-0.50528804205229|-0.50794176757158|-0.50794176757158|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|0.46538491119368|-0.50169754994138|-0.50169754994138|-0.50169754994138|-0.50169754994138|-0.50513617111824|-0.50601240179696|-0.50861373037467|-0.50861373037467|0.47560510746506|0.47560510746506|0.47560510746506|0.47560510746506|0.47560510746506|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904|0.47524308604904
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346||-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.684267032702|-34.713073823805|-35.164524923822|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.338108301039|-35.45067548738|-35.458598354724|-35.458598354724|-35.458598354724|-35.458598354724|-35.623269950494|-35.623269950494|-35.725854144212|-37.228726954059|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.37459339067|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|||32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|30.22511673974|29.878331277188|29.878331277188|29.878331277188|29.878331277188|29.878331277188|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-37.011223877287|-41.637470550908|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|35.17058265163|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076||-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076||-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|-38.719330934076|34.528650853998|34.528650853998|34.528650853998|34.528650853998|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.374442212727|34.078632083197|34.078632083197|34.078632083197|34.078632083197|34.078632083197|34.078632083197|34.078632083197|34.078632083197|32.651255411858|31.56250635226|31.242877116193|31.242877116193|31.242877116193
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.5490695344202|-7.5817439409089|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.7893804931754|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8916533863546|-7.9323927998544|-7.9809919065901|-8.0561277460098|-8.0561277460098|-8.0561277460098|-8.1523639969296|-8.3231821647691|-8.5652022484726|-8.7768916425645|-8.8915462027589|-9.4700513692476|7.4727761132509|7.4727761132509|7.1319731984967|6.8149702586989|6.8038557677644|6.3148396444738|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3841657903188|-7.5157400796141|-7.6474888268804|-8.0555431780656|-8.2050480243718|-8.3094977402196|-8.3880838434767|-8.3880838434767|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7475906675703|6.1556561595474|-7.4244153415833|-7.4244153415833||-7.4244153415833|-7.444155085194|-7.444155085194|-7.766838669896|-7.8592653540769|-8.1786281563616|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.5413864854587|-8.9482072463314|-9.2741193628621|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.6277690667335|-9.9102988793258|-10.21588766065|-10.263763766451|-10.779182068687|-11.046313674562|-11.178126661107|-11.286709630829|-11.286709630829|-11.286709630829|-11.55245472363|-11.844512202752|-11.844512202752|-12.390057484652|-12.390057484652|-12.390057484652|-12.603775440455|||-12.603775440455|-12.603775440455|-13.447528612614|-13.775031738812|-13.945590846333|-13.990482645017|-13.990482645017|-14.513869370335|-14.535888028872|-14.535888028872|-14.642097606408|-14.936774984716|-15.19975012289|-15.430833535576|-15.727592738893|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.443567065978|-16.633963245577|-16.778248701494|-16.778248701494|-16.778248701494|-18.164720228426|-19.168577912904|-19.745916447168|-19.745916447168|-19.745916447168|-19.745916447168|-19.745916447168|-19.745916447168|-19.745916447168|-19.745916447168|-20.604351769029|-20.779279984963|-21.24475541593|19.49269199705|19.49269199705|19.49269199705|19.49269199705|19.49269199705|-21.070105511467|-21.070105511467|-21.070105511467|-21.339945447935|-21.339945447935|-21.355494857379|-21.496661902079|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.821610162265|19.735122360131|-21.209043782766|-21.209043782766|-21.209043782766|-21.209043782766|-21.465604669314|-21.593710503131|-21.593710503131|-21.593710503131|-21.593710503131|-21.593710503131|-21.593710503131|-21.593710503131|19.918509051924|19.918509051924|19.918509051924|19.918509051924|19.918509051924|19.918509051924|19.918509051924|19.918509051924|19.862233530288|19.666369635535|19.570966727946|19.559406924484|19.327045011223|19.327045011223|18.79671716657|18.668575286498|18.576233736432|18.576233736432|18.576233736432|18.534704172784|-20.151174009345|-20.151174009345|-20.151174009345|18.696680099263|18.696680099263|18.696680099263|18.696680099263|18.696680099263|18.347978413651|18.236642851376|18.232937298377|18.073262808676|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.071146911929|18.017939720496|-19.979996230507
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-25.128694257604|-26.377771071282|-26.377771071282|-27.671968225734|-27.698232679329|-27.698232679329|-28.555718598495|-28.555718598495|-28.705243518761|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-30.033812327645|-30.033812327645|-30.033812327645|-30.858680084305|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.879321871903|24.039673041642|24.039673041642|24.039673041642|24.039673041642|24.039673041642|23.379636763798|22.713996250525|22.713996250525|22.559995685567|21.38110630882|19.447209172291|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-27.339216708154|-27.339216708154|-27.519129010274|-28.619033094063|-28.835504670059|-28.835504670059||-28.835504670059|-29.243894412689|-31.284326900567|-31.403695386345|-31.770773138928|-32.358636342074|-32.608485392493|-33.129427463657|-33.876030108274|-35.738922380673|-36.976581016368|-37.242938919796|-37.242938919796||-38.861043422237|-41.272270698034|-44.022521251532|-44.635410928934|-44.635410928934|-44.635410928934||-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-46.127124627663|-48.079025516061|-49.970527059683|-49.970527059683|-52.747252763255|-53.192503943425|-55.297225968023|-56.650250770405|-57.9658359441|-59.512594001473|-61.826215709781|-64.391905640601|-65.621562161974|-68.165624370103|-69.747916263479|||-71.286572608836|-71.718413628348|-72.026014422055|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-74.451350142394|-75.528265059196|-75.528265059196|-75.528265059196|-75.528265059196|-75.528265059196|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-76.967314580701|-78.022012979478|-78.672754303378|-78.672754303378|-78.672754303378|-81.286395196299|-83.284883212359|-86.816540293464|-88.543881104655|-88.543881104655|-88.543881104655|-91.74320334667|80.04101363597||80.04101363597|80.04101363597|78.962233982458||-88.022819405448|-88.022819405448|-88.022819405448|-88.022819405448||-88.022819405448|-88.022819405448|-88.022819405448|-88.022819405448|-88.508688058734|-88.966592588395|-88.966592588395|-89.390659957429|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|77.761799229995|76.115888796267|73.622170826717|73.622170826717|73.622170826717|73.622170826717|73.622170826717|73.622170826717|70.591302444453|69.980000003761|69.980000003761|69.972270662334|69.972270662334|69.972270662334|69.972270662334|69.972270662334|69.972270662334|69.669189963899|69.176878754918|66.949304810966|66.138116880484|66.111752480075|66.111752480075|66.111752480075|66.054730064124|-75.723549635095
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.758089925549|-2.7595443876822|-2.7978272076271|-2.8210931364627|-2.8210931364627|-2.8210931364627||-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8645478954945|-2.8737011224442|-2.8737011224442|-2.8852234715017|-2.8858038709994|-2.8997820799478|-2.9714244808233||-3.0026938612236|-3.0361917433934|-3.0361917433934|-3.0361917433934|-3.0541020695585|-3.1017800905327|-3.1614222767199|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1792490788469|-3.1792490788469|-3.1792490788469|-3.1991656431632|-3.2446284701512|-3.305698267849|-3.4518869764625|-3.4520965954793|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4926417830365|-3.4926417830365|-3.4926417830365|-3.4926417830365|-3.5390464070525|-3.5772795430778|-3.5772795430778|-3.6203107162712|-3.6609007036684|-3.7232230146723|-3.7763588781707|-3.7965098747007|-3.9644554465338|-3.9932838247136|-4.0319820163334|-4.0355356001947|-4.1167723720571|3.8571330125806|3.8571330125806|3.8571330125806|3.8395921450718|3.8179533900871|||3.8179533900871|3.7577259741508|3.6924732219602|3.692192529244|3.6346583615882|3.6301759493729|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7818877682522|-3.8248754061411|-3.8270836049926|-3.8887047407357|-3.8887047407357|-3.8887047407357||-3.8887047407357|-3.8968940970333|-3.9315490322016|3.757475349435|3.757475349435|3.757475349435|3.757475349435|3.677194711377|-3.8450534538437|||-3.8450534538437|-3.8450534538437|-3.8450534538437|-3.8450534538437|-3.8450534538437|-3.8900593603109|3.643616883175|3.643616883175|3.643616883175|3.643616883175|3.643616883175|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.5543123138902|-3.8552305025312|-3.8552305025312|-3.8552305025312|-3.8552305025312|-3.8552305025312|-3.8552305025312|-3.8552305025312|3.5535930866845|3.5535930866845|3.5535930866845|3.5535930866845|3.5017700719444|3.4203000121214|-3.7594031095371|-3.7594031095371|3.5939161357079|3.5939161357079|3.5939161357079|3.5939161357079|3.5939161357079|3.5668534596971|3.5668534596971|3.5668534596971|3.5359482986189|3.4282758481477|3.3880842534673|3.3700936202619|3.357326243146|3.3348069431867|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.3344498384608|3.327722031608|3.3081135994304|3.3081135994304|3.2734595676383|-3.43032294141|-3.43032294141|-3.43032294141|-3.43032294141|-3.43032294141|-3.43032294141|||-3.43032294141|-3.43032294141||||-3.43032294141|-3.43032294141|-3.43032294141|-3.43032294141|-3.4592477042007|-3.486386334292|-3.5232070280357|-3.5518966994069|-3.6657763247884|-3.6657763247884|-3.6657763247884|-3.6657763247884|-3.6657763247884|-3.6657763247884|-3.6657763247884|-3.6675292656594|-3.6805917110185|-3.6805917110185|-3.6878796910953|-3.7093107673538|-3.7308250181214|-3.7308250181214|-3.7308250181214|-3.7308250181214|-3.7308250181214|3.5708641298492|3.5708641298492|3.5708641298492|3.5708641298492|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.6937914766063|-3.7464349443371|-3.7607383322354|-3.7607383322354|-3.7607383322354|-3.7607383322354|-3.7607383322354|-3.7607383322354
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|1259.7038800567|1259.7038800567|1259.7038800567|1243.6709778407|1223.0788642675|1215.0876269639|-1342.5101409549|-1342.5101409549|-1342.5101409549|-1342.5101409549|-1342.5101409549||-1342.5101409549|-1354.5645717641|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639||1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1210.1400337585|1169.6000375095|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1157.0555201037|1140.3283448201|1107.8648275779|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|||-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1236.4596914104|-1257.4552126782|-1269.7835696425|-1281.1484107139|-1300.1649007932|-1320.127667548|-1350.347554871|-1380.208329197|-1492.17592133|1224.8272878269|1224.8272878269|1224.8272878269|1224.8272878269|1224.8272878269|1224.8272878269|1215.2637693099|1215.2637693099||1215.2637693099|1181.9597436777|1178.1774929752|1140.0838382233|1129.5665540615|1129.5665540615|1129.5665540615|1084.9628378461|1046.6809309401|||1009.5677742867|996.94184122138|988.81870026117|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1289.1896746649|-1343.8774162944|-1366.8900124558|-1366.8900124558|-1366.8900124558|-1366.8900124558|-1366.8900124558|-1496.9333471731|-1569.3703857479|-1637.1893174976|-1663.1964638862|-1663.3143942091|-1663.3143942091|-1663.3143942091|-1684.5715491212|-1695.9195185371|-1695.9195185371|-1695.9195185371|-1695.9195185371|-1705.0550260221|-1734.005584469|-1737.7839827434|-1750.6774618859|-1750.6774618859|-1750.6774618859|-1750.6774618859|-1789.5860687621|-1816.0222989757|-1816.0222989757|-1861.4136655286|-1936.2168909296|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353||1673.0438119353|1673.0438119353|1673.0438119353|||1673.0438119353|1673.0438119353|1673.0438119353|1673.0438119353|1640.8565579449|1640.8565579449|1605.1739532721|1597.6217034603|1597.6217034603|1597.6217034603|1597.6217034603|1597.6217034603|1597.6217034603|1561.8017842268|1551.1686491408|1519.6318323787|-1755.2664893869|-1755.2664893869|-1755.2664893869|-1755.2664893869|-1755.2664893869|-1766.3516548743|-1776.5712831937|-1829.1903146597|-1893.2670773237|-1916.9633310866|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169|1735.4830566169
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-43.113750545718|-44.498612607561|-45.845547179969|-45.845547179969|-45.845547179969|-45.845547179969|-46.178386984701|-48.348207591237|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.981088964899|-51.354980219987|-51.354980219987|-51.354980219987|-51.354980219987|-51.60275537613|-52.211396981643|-53.576551226959|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|46.585714834438|46.520635720519|46.520635720519|45.928562307097|45.928562307097|45.692844761453|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-51.812192034416|-52.385770029152|-52.453420302413|-52.453420302413|-54.401021159514|-54.460964687791|-54.460964687791||-54.460964687791|-54.460964687791|-54.460964687791|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717||47.514834381717|47.514834381717|47.514834381717|46.272037481353|44.518932738884|44.298812458895||44.103472100833|44.103472100833|43.559295805179|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.865400008776|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-51.329244104309|-51.329244104309|-51.991617158366|-51.991617158366|-51.991617158366|-51.991617158366|||-51.991617158366|-51.991617158366|-52.046240863218|-52.937489678478|-53.619433484713|-54.08548279409|-55.409854778591|-55.409854778591|-56.088727404611|-56.111316538305|-56.111316538305|-56.111316538305|-56.111316538305|-56.111316538305|-56.111316538305|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-57.449469278534|-60.382744575297|-60.386380911707|-60.448760464902|-60.448760464902|-60.448760464902|-60.448760464902|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.077763214027|-61.808625369509|-62.009585439319|-62.967389120431|-62.967389120431|-63.414745499343|-63.414745499343|-63.414745499343|-63.414745499343|-64.164907459885|-64.164907459885||-64.164907459885|-64.164907459885|-64.164907459885||-64.164907459885|-64.164907459885|-64.164907459885|-64.164907459885||-64.164907459885|-64.164907459885|-64.164907459885|-64.164907459885|-65.044343953299|-65.771410465445|-65.771410465445|-66.890456623729|-68.922601824872|-68.922601824872|-68.922601824872|-68.922601824872|-68.922601824872|-68.922601824872|-69.525115258023|-69.967032353799|-69.967032353799|-69.967032353799|-69.980034210859|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-70.430767962851|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483|-71.115520289483
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-149.11529998489|-149.11529998489|-149.11529998489|-149.82255257178|-151.45839403524|-155.27599523745|-156.1395038347|-156.1395038347|-158.47722156628|-162.64135644815|-164.70150902958|-170.42389926083|-175.53210893348|-184.59211233755|-184.59211233755|-187.60234280317|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-192.47308923046|-193.5367673375|-194.85751655122|-196.21390117562|-198.00990002857|-211.89433302599|-213.44237940643|-213.44237940643|-215.83597864413|-216.88998067935|-221.51664435157|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|185.72163096627|185.72163096627|185.72163096627|185.72163096627|184.8131534954|184.8131534954|184.8131534954|184.8131534954|184.8131534954|176.88683535215|175.82980925901|175.07199378493|175.07199378493|168.14937685158|168.14937685158|164.80682751575|164.80682751575|164.80682751575|162.37425991605|-191.7997212904|-191.7997212904|-191.7997212904|-195.00523519707|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-196.58975952001|-198.71640150118|-199.47933601857|-211.04370906089|-223.52634882633|-232.39594263174|-233.73326998701|-233.73326998701||-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|||-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-241.07556143216|-241.07556143216|-241.07556143216||-241.07556143216|-244.41914928667|-244.41914928667|-244.41914928667|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|208.41231376922||||208.41231376922|207.07052577098|207.07052577098|207.07052577098|203.51676554586|203.51676554586|203.51676554586|192.89640294077|184.40350926039|184.40350926039|184.40350926039|181.19834362266|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.51363354998|-218.38181200378|-225.3686884813|-227.48338102931|-227.48338102931|-227.48338102931|-236.55375941191|-236.68450909563|-236.68450909563|-236.68450909563|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-241.15153660494|-244.82392803516|-257.75992071724|-260.52459347807|-260.52459347807|-260.86065942008|-264.91130792602|-264.91130792602|-274.26619742939|-274.26619742939|-274.26619742939|-274.32355269932|-283.6650585548|-287.76673172755|-302.40747969728|-307.97056019885|-307.97056019885||-307.97056019885|-307.97056019885|-307.97056019885|-307.97056019885||-307.97056019885|-307.97056019885|-307.97056019885|-307.97056019885|-309.8839557765|-311.79143453566|-311.79143453566|-311.79143453566|-323.79603837296|-328.10670930329|-338.64634367032|-339.28560946953|-339.28560946953|-340.7340105217|-359.31556724633|-368.4365818626|-368.4365818626|-368.4365818626|-368.4365818626|-368.4365818626|-368.4365818626|-368.4365818626|-368.4365818626|-380.540646514|-383.60071834889|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067|-391.13402943067
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.901565539472||-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-39.050058018725|-39.050058018725|-39.050058018725|-39.050058018725|-39.050058018725|-39.888120902424|-41.115133352682||-41.334197574744|-41.334197574744|-41.334197574744|-41.596975068129|-43.647666776962|-43.647666776962|-43.712496056365|-43.939945925394|-44.982715544197|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.712800442473|38.712800442473|37.635777618373|37.031336415569|35.281261882032|34.228974722983|33.40079265078|32.60368130428|32.54282156745|32.54282156745|32.54282156745|32.54282156745|32.417447480001|31.574053243838|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|29.975541140048|27.532765572709|27.532765572709|||27.444740712027|26.97748929856|26.76387657204|-34.05772450482|-34.05772450482|-34.05772450482|-34.107174025011|-34.107174025011|-34.107174025011|-34.107174025011|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.885245276639|-35.447916085134|-35.814725406314|-36.243388154381|-36.243388154381||-36.243388154381|-36.243388154381|-36.843759512761|-37.773640656141|-37.773640656141|-37.773640656141|-37.773640656141|-37.773640656141|-37.773640656141|||-38.184600432347|-38.668999230013|-39.62024470076|-40.079028349287|-40.832207817907|-41.523917780501|-41.523917780501|-41.523917780501|-41.523917780501|-41.523917780501|-41.523917780501|-43.862397734967|34.756316776816|34.756316776816|34.444735230941|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|33.243933082101|30.574066150986|30.574066150986|30.574066150986|30.12396366155|29.703426488637|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-34.876063872787|-36.605215233137|-36.745327759144|-36.745327759144|-37.414253235258|-37.813059277443|-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525||-37.920374333525|-37.920374333525|-37.920374333525|||-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525|-37.920374333525|-38.012303285758|-38.837719858626|-38.837719858626|-39.553020835959|-40.392620061331|-41.225754603736|-42.004283544081|-43.097371546844|-43.097371546844|-43.097371546844|-43.947079199795|-44.280268211265|-44.280268211265|-44.280268211265|-45.004247368596|-46.87369483182|-48.268223690425|-50.17610817423|44.283267545805|43.933979304055|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141|-49.673458815141
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|250.17774200016|250.17774200016|250.17774200016|250.17774200016|193.10859764476|-105.3604845778|-105.3604845778|-105.3604845778|-105.3604845778|-105.3604845778|-113.7560932124|92.175188610546|92.175188610546|89.239104135823|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.9567706739|-106.9567706739|-106.9567706739|-106.9567706739|-106.9567706739|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|91.831944964721|86.163273200276|81.010657368376|81.010657368376|81.010657368376|77.347954496492|74.10605911055|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638||-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-85.06001335286|-85.725016447161|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291||-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291||-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-89.936875938034|-91.041518816065|-91.041518816065|-92.543844333783|-92.543844333783|-92.835613717139|-92.835613717139|-94.611792340875|-95.618654850457|-97.584617009134|-101.20513170557|-106.15569960626|-111.30633340447|98.304851027695|||98.304851027695|98.304851027695|98.304851027695|98.304851027695|98.304851027695|96.080936666335|96.080936666335|96.080936666335|94.756592057375|92.601770902373|91.546411435579|90.696014740704|89.118663782598|89.118663782598|89.118663782598|89.118663782598|89.118663782598|89.118663782598|89.118663782598|87.898515059684|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-109.15535490684|-109.15535490684|-110.50594862492|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|98.118637223898|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-115.25088080144|-119.47875932826|-120.06153352288|-120.06153352288|-120.06153352288|-122.92392664516|-127.30436124365|-127.73737340586|-127.73737340586|-127.73737340586|-127.73737340586|-132.0304163365||112.48156581873|112.48156581873|112.48156581873||112.48156581873|112.48156581873|112.48156581873|112.48156581873||-125.26703164797|-125.26703164797|-125.26703164797|-125.26703164797|-125.26703164797|-126.68029005642|-126.68029005642|-126.68029005642|-127.8664362075|-127.8664362075|-127.8664362075|-127.8664362075|-127.8664362075|-127.8664362075|-131.46270859265|-135.34745272027|-135.58813832863|-135.58813832863|-135.58813832863|-135.60904114626|-136.01980615425|-136.01980615425|-137.69978529401|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-140.81174107633|-143.25748805031|-143.998130598|-143.998130598|-147.02014646522|-148.41005939898|-148.41005939898|-153.90005752176|136.27765262934|136.27765262934|136.27765262934|136.27765262934|136.27765262934
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.2470266863762|-3.3372518138818|-3.3736132468042|-3.4179035121928||-3.5382260806837|-3.6052512865904|-3.6630569941074|-3.6872855431802|-3.7002958336586|-3.7002958336586|-3.7002958336586|-3.7002958336586|-3.7081064956181|-3.7090072385462|-3.7492064757593|-3.7492064757593|-3.7945565633083|-3.7945565633083||3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.4399530146629|3.4366144310667|3.3562381809767|3.2997091948782|3.2768990529682|3.2204926618707|3.2204926618707|3.1194363577247|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.3957357084559|-3.4768959504349|-3.4768959504349|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5332636809779|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.594665838053|-3.594665838053|-3.6012954058141|-3.7225505314371|3.4862957091365|3.4862957091365|3.4553285672966|3.4234301516191|||3.4234301516191|3.4234301516191|3.4234301516191|3.4171446770182|3.3723829553912|3.3504255134077|3.3021394895415|3.2690438878648|3.2489376478849|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617||3.2441467071617|3.1912498692067|3.1912498692067|3.1912498692067|3.1912498692067|3.1912498692067|3.1912498692067|3.1563886248835|3.1015430251502|||3.0706033220713|3.0519124751254|3.0519124751254|3.0519124751254|3.0519124751254|2.9787916877716|2.9758538776525|2.9758538776525|2.9719897680891|2.9719897680891|2.9719897680891|2.9719897680891|2.9719897680891|2.9719897680891|2.9360997470896|2.8695553047437|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.7612988626401|2.6449632022081|2.6449632022081|2.6449632022081|2.6449632022081|2.6449632022081|2.6449632022081|2.6449632022081|2.6449632022081|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.6164271189141|2.5791674218332|2.5791674218332|2.5791674218332|2.5791674218332|2.3746304734719|-2.5415217231631|-2.562801951713|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5636395549909|-2.5840440829745|2.4033613583356|2.4033613583356|2.4033613583356|2.4033613583356|2.4033613583356|2.4033613583356|2.4033613583356|2.36317931512|2.3557547871603|2.3397275412892|2.2980306242147|2.2439229459938|2.2226920361184|2.1807690323351|||-2.2609548796326|-2.2609548796326||||-2.2609548796326|-2.2609548796326|-2.2609548796326|-2.2609548796326|-2.3021720768246|-2.3357468712366|-2.3447186801209|-2.3625538699144|-2.3625538699144|-2.3750599084423|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.4190821729036|-2.424113766393|-2.424113766393|-2.4767454382335|-2.4767454382335|-2.5597172177008|2.3864043458748|2.3864043458748|2.3864043458748|2.3864043458748|2.3743382277807|2.2609314060565|2.2415904442862|2.1973226114992|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.3752919816079|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867|-2.4616115209867
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|251.26819271761|251.26819271761|251.26819271761|251.26819271761|251.26819271761||248.61065197817|248.61065197817|248.61065197817|248.61065197817|248.61065197817|-286.59630164551|-286.59630164551|-287.48337681478|-295.38431096282|-299.48256773647|-305.0186845428|-310.84572479575|-310.84572479575|-310.84572479575||-310.84572479575|-310.84572479575|-310.84572479575|-311.50358446273|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-318.55618305196|-325.06242561329|-329.28603151097|-343.76225384357|-348.90250427063|-352.11333075426|-363.01814853772|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|303.20803453215|-357.10982049826|-357.10982049826|-357.10982049826|-357.10982049826|-357.10982049826|-362.43825712425|-362.43825712425|-362.43825712425|-366.1474938832|-366.1474938832|||-369.60840791709|-371.21137305845|-371.21137305845|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961||-371.84699825961|-371.84699825961|-377.60777584401|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|||343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|318.49278417224|312.36146194104|312.36146194104|306.97773198791|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526|-364.59552278507|-364.59552278507|-364.59552278507|-364.59552278507|-364.59552278507|-364.59552278507|-364.59552278507|-382.51544835819|-395.82044175216|-398.52271305795|-403.63634784217|-411.09594204686|-420.77326894095|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-420.87992703025|-431.8360239301|-436.37950172545|-436.37950172545|-436.37950172545|-451.65370432685|397.63726622535|397.63726622535|397.63726622535|397.63726622535|397.63726622535|397.63726622535|397.63726622535|397.63726622535|397.63726622535|397.63726622535||396.93029580594|387.5336620066|382.53740222956|||382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|382.11825150596|381.70369618822|381.70369618822|381.70369618822|381.70369618822|381.70369618822|381.70369618822|381.59577659422|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|-125.20451180541|-125.20451180541|-133.30617580605|-133.30617580605|-133.30617580605|-146.5784155549|-164.30935315969|-168.74372556345|-170.62680305525|-177.2037618854|-181.32552753304||-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-183.17591048186||146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|140.73546729117|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-182.49008719306|-182.6348920065|-185.72088762984|-190.34165092823|-191.94903482261|-191.94903482261|-191.94903482261|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-204.33533630187|-209.12119632092|-216.36244069567|-223.31937261677|-224.45080742412|-226.78569299407|-226.78569299407|-226.78569299407|-230.65633690828|-236.92137138572|-241.85896390161|-241.85896390161|-241.85896390161|-241.85896390161|-241.85896390161|-241.88217346626|-246.17464481412|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|||-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-258.52208942642|-259.41463302777|-259.41463302777|-259.41463302777|-259.41463302777|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-272.56598460288|-272.56598460288|-272.56598460288|-272.56598460288||-272.56598460288|-272.56598460288|-277.87297646133|-277.87297646133|-277.87297646133|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|||-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-284.70679492566|-285.67914537862|-285.67914537862|-285.67914537862|-287.3101691612|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-324.35361867151|-331.90537680332|-331.90537680332|-331.90537680332|-331.90537680332|-331.90537680332|-331.90537680332|266.75334302939|266.75334302939|266.75334302939|266.75334302939|266.75334302939|266.75334302939|266.75334302939|266.75334302939|266.75334302939|265.52259129459|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.89476060845|264.27195623161|260.99106553133|259.13560769794|259.13560769794|259.13560769794|251.89512441156|248.55015518927|247.5627463276|247.5627463276|247.5627463276||-289.08697466282|-289.08697466282|-289.08697466282|||-289.08697466282|-289.08697466282|-289.08697466282|-289.08697466282|-289.08697466282|-295.87663898896|-299.25181940343|-303.83369761866|-307.79854850153|-312.38728458991|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-313.82476475412|-316.26510167314|-318.49473831602|-323.0178234582|-323.0178234582|-323.0178234582|-323.0178234582|-332.47002967253|-344.39316358524|-344.39316358524|-344.39316358524|-344.39316358524|-349.00651012647|-349.00651012647|-349.00651012647|-349.00651012647|-349.00651012647|-349.00651012647|-349.00651012647|-349.00651012647|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-350.42293893342|-352.28104529386|-359.26501397739|-359.26501397739
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|39.446155696826|39.423506160265|39.412043648597|39.412043648597|39.404686722512|39.404686722512|39.404686722512|39.404686722512|39.396837475559|39.396837475559|39.380868133762|39.380868133762|39.380868133762|39.380868133762|39.334297587318|39.304775266562|39.293861000521|39.293861000521|39.26227720908|39.26227720908|39.26227720908|39.26227720908|39.26227720908|39.249108922968|39.249108922968|39.243455079407|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372||39.098128883814|39.064588538778|38.967702785113|38.967702785113|38.925224214768|38.905805912256|38.813342153584|38.813342153584|38.777802136421|38.777802136421|38.777802136421||38.664223409228|38.648767151532|38.648767151532|38.648767151532|38.456961806281|38.318847850145|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.188386062227|38.136957412464|38.136957412464|38.136957412464|38.136957412464|37.827173292088|37.746858662419||37.604845119905|37.559766822326|-39.768711423933|-39.890233940614|-40.103035762059|38.943783551397|38.943783551397|38.942016108465|38.942016108465|38.863352121724|38.78705863358|38.702288091199|38.608098599664|38.353443990539|38.307853394911|38.307853394911|38.307853394911|38.307853394911|-39.629196377245|-39.629196377245||-39.629196377245|-39.646329053737|39.113857794235|39.113857794235|39.113857794235|39.113857794235|39.094267798586|39.094267798586|39.092857961525|39.092857961525|39.092857961525|39.02539913375|39.019888265473|38.969321312222|38.913135808611|38.850707471265|38.806342270521|38.770938187339|38.687153160018|38.594058685217|38.490620379882|38.37568892951|38.247987317986|38.131096257045|37.990106358875|37.858450534994|37.626054581729|||37.609507040544|-22.619992516258|-22.749435607833|-22.883261460113|-23.131401134914|-23.35155834245|-23.854024445436|-23.854024445436|-23.854024445436|-23.854024445436|-23.854024445436|-23.899038773862|-23.899038773862|-23.899038773862|-24.315597938263|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.859835796596|-24.859835796596|-24.859835796596|-24.859835796596|-24.859835796596|-24.859835796596|-24.859835796596|-25.497019120501|-25.497019120501|-25.752244336127|-26.03031487681|-26.03031487681|-26.03031487681|-26.03031487681|-26.03031487681|-26.747571682682|-27.066747267765|-27.232496879413|-27.736107135166|-28.404008627323|-28.691594726437|-28.691594726437|-28.691594726437|-28.691594726437|-28.691594726437|-28.691594726437|-29.340661612477|-29.610693061458|-29.610693061458|-30.114659402223|-31.244065599808|-31.372920425302|-31.372920425302|-31.683801235498|-31.986483826241|-31.986483826241|-32.514780297963|-32.514780297963|-32.514780297963|-32.514780297963|-32.514780297963||-32.514780297963|-32.514780297963|-32.514780297963||-32.514780297963|-32.514780297963|-32.514780297963|-32.514780297963||-32.514780297963|-32.514780297963|-32.514780297963|-32.514780297963|-32.514780297963|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867||-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.041779945867|-33.043554892973|-33.043554892973|-33.298394855345|-33.56210441996|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.296697116318|-34.493551969995|-34.523390399604|-34.600990413724|-34.664987695547|-34.826668720049|-34.826668720049|-34.826668720049|-34.826668720049|-34.826668720049|-34.826668720049|-34.826668720049|-34.826668720049|-34.887964545138|-35.440387785738|-35.440387785738|-35.742096649612
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|72.23062609663|67.506253761609|66.393057022448|63.958950212659|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-76.414985959879|-78.599984187938|-83.205535697779|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|74.635636205122|74.483655239452|74.483655239452|74.483655239452|74.483655239452|73.748341167549|73.748341167549|72.375940734125|72.151043395176|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-79.61826138647|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582||69.245132945552|67.722508957049|67.722508957049|67.722508957049|66.47222980091|66.085810381273||65.353304715613|65.353304715613|65.353304715613|62.884232463284|59.891335639743|59.891335639743||56.78481606354|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-66.407110106338|-67.107900287695|-67.297664909437|60.195598217398||||60.195598217398|60.195598217398|60.195598217398|60.195598217398|59.603444413509|58.262157789167|55.785731597406|54.878591638652|54.734544866446|53.710606593957|52.655460074919|52.655460074919|52.655460074919|49.98662302602|48.485136907505|47.772373536347|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|46.167543137883|45.557925677358|45.557925677358|45.557925677358|45.557925677358|45.557925677358|45.557925677358|45.547697358727|44.642995310491|44.597510167363|44.597510167363|44.597510167363|43.835012670361|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-49.604247867334|-50.683609233155|46.846588249793|46.846588249793|46.846588249793|46.846588249793|46.823010621972|46.823010621972|46.737234100707|46.547448568252|46.547448568252|46.547448568252|46.547448568252|46.547448568252|46.547448568252|46.547448568252||46.212501120213|46.212501120213|46.212501120213|45.461667987641||45.45352106286|44.710579662334|44.328420617857|43.374470908306|43.374470908306|42.916078363152|-48.259278764307|-48.259278764307|-48.259278764307|-48.259278764307|-48.259278764307|-48.259278764307|-48.259278764307|-48.259278764307|-49.039197168946|-49.985774157444|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|43.517920072957|41.664355551848|-47.845393843034|-47.845393843034|-47.845393843034|-47.845393843034|-48.640439875235|-49.891549033172|-49.891549033172|-49.891549033172|-49.891549033172|-49.891549033172|-49.891549033172|-49.891549033172
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.69074868762852|-0.70022078249587|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.61996809394762|0.61996809394762|0.61685632352455|0.61685632352455|0.61685632352455|0.61685632352455|0.61685632352455|0.61414171375015|0.61414171375015|0.61414171375015|0.61189606480772|0.61189606480772|0.61189606480772|0.60188450739312|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67779960787326|-0.67779960787326|-0.67779960787326|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.69239177632924|-0.69337256551519|-0.69337256551519|-0.69863279698237|-0.69863279698237|-0.70562740960596|-0.70562740960596|-0.70562740960596|-0.70562740960596|-0.72217181407446|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63526133532661|0.63526133532661|0.63526133532661|0.63526133532661|0.63526133532661|0.63312369513664|0.63230410801209|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.71192777801851|0.64116313390866|0.64116313390866|0.64116313390866|0.64116313390866|0.64116313390866|0.64116313390866|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63025466398061|0.61333850904372|||0.60876500920087|0.59046915781388|0.59046915781388|-0.64533960602288|-0.64533960602288|-0.64533960602288|-0.64533960602288|-0.647821765052|-0.6493575130422|-0.65150833842038|-0.65973149203458|-0.66057953266013|-0.66057953266013|-0.66057953266013|-0.67114392946945|-0.67304882220413|-0.67988759071722|-0.68448620472898|-0.69254022543683|-0.70304490622526|-0.70304490622526|-0.70304490622526|-0.70560545056667|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69725959897724|-0.69923292266756|0.62034427108385|0.62034427108385|0.62034427108385|0.62034427108385|0.62034427108385|0.62034427108385|0.62034427108385|0.62034427108385|0.61532698275886|0.60458552177573|0.60119207428676|0.60119207428676|0.60119207428676|0.59338008614361|0.58275564017097||0.56390693247127|0.56390693247127|0.56390693247127|0.54828546179453||0.53620611112559|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.60160373674723|-0.61178194071289|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62089082372005|-0.62726760652126|-0.62967736115001|-0.62967736115001|-0.62967736115001|-0.62967736115001|-0.63064153646917|-0.64426835218504|-0.65318703363819|-0.66089739326707|-0.66089739326707|-0.66089739326707|-0.66089739326707|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66179148547172|-0.66354609851837|-0.66360674770672|-0.67495195039996|-0.68172439677725|-0.69469376121637|-0.70377083856394|-0.70774536815539|-0.71827263729722|-0.72463630522788
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||-18.447738829424|-18.447738829424|-18.447738829424|-18.66748840629|-18.939432486549|-19.116035735888|-19.282753726647|-19.282753726647|-19.282753726647|-19.282753726647||-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.450739221101|-19.694154240826|-19.726838617567|-19.8920418742|-19.940047158434|-20.088941456691|-20.50104594431||-20.707802796103|-20.707802796103|-20.707802796103|-20.707802796103|-20.707802796103|-21.810336774961|-22.017596344568|21.03044784906|20.877714149777|20.877714149777|20.733571680192|20.483853888653|20.483853888653|20.483853888653|20.483853888653|20.483853888653|19.679282162082|19.057535354177|18.570225841932|18.570225841932|18.570225841932|18.552135515981|18.552135515981|18.552135515981|18.552135515981|18.552135515981|18.489039051062|17.963376693732|17.478861173002|17.478861173002|17.462068275178|-18.81794559846|-18.81794559846|-18.81794559846|-19.175241215848|-19.175241215848|-19.287705154359|-19.287705154359|-19.710784933235|-19.758649955487||-20.006277016242|-20.435863843052|-20.584293010597|-20.614929856053|-20.614929856053|-20.76214450067|-21.212382456392|19.755932641233|19.755932641233|19.755932641233|19.755932641233|19.755932641233|19.755932641233||19.755932641233|19.755932641233|19.755932641233|19.755932641233||||-21.357256161788|-21.357256161788|-21.357256161788|-21.357256161788|-21.357256161788|-21.472506244556|-22.108340483657|-22.31482307751||-22.497024984702|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|21.460560063958|21.460560063958|21.460560063958|21.460560063958||21.460560063958|21.122845363219|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|||-22.647241604259|-22.647241604259|-22.647241604259|-23.094157126138||-23.151738393687|-23.151738393687|-24.03804210864|-24.712497951081|-24.712497951081|-24.712497951081|-24.712497951081|-24.712497951081|-24.924998232049|-25.194441208489|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.387641451134|-26.387641451134|-26.387641451134|-27.49161981557|-27.49161981557|-27.49161981557|-28.790689510484||-28.862392755873|-28.862392755873|-28.862392755873|-28.862392755873|-28.862392755873|28.229544640828|28.229544640828|28.229544640828|28.229544640828|28.229544640828|28.229544640828|28.116160182212|27.590321716525|27.590321716525|27.392025401038|27.382805534912|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.875275044002|-27.911416058582|-28.818239535272|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038|-29.134521476038|-29.566134019702|28.391722141676|28.391722141676|28.391722141676|||27.59080276111|27.3397804854||||26.744200560526|-28.073799707127|-28.073799707127|-28.073799707127|-28.073799707127|-28.073799707127|-28.073799707127|-28.428452834773|-28.428452834773|-28.428452834773|-28.428452834773|-28.428452834773|-28.428452834773|-28.428452834773||-28.428452834773|-28.428452834773|-28.428452834773|-28.428452834773|-28.537170367426|-28.846855857843|-29.210396054579|-29.38655021808|-29.686680690079|-29.686680690079|-29.686680690079|-29.686680690079|-29.686680690079|-29.686680690079|-29.999089443716|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967||-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967|-30.055000600967
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|-268.27089754879|-272.30877586801|-275.15642098806|-280.85932973272|-280.85932973272|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443||240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443||240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|237.54367871604|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|-267.83577937946|-267.83577937946|-267.83577937946|||-267.83577937946|-267.83577937946|-267.83577937946|-267.83577937946|-268.01197708828|-270.15399300653|-270.15399300653|-270.15399300653|-270.28888762879|-271.17598058002|-271.17598058002|-271.17598058002|-273.14559543631|-273.14559543631|-273.14559543631|-273.14559543631|-273.14559543631|-276.59843940759|-279.72937223673|-285.93734531933|-285.93734531933|-294.45260048502||247.9273805091|247.9273805091|247.9273805091|247.9273805091|241.95403928736|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|||-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.83923167642|-286.7658129738|-292.24390795768|-292.24390795768|-294.84813061239|-294.84813061239|-294.84813061239|-294.84813061239|-295.22269842892|-304.48078010114|-306.34949259415|-306.34949259415|-306.34949259415|-310.44388066017|-312.43264029516|-312.53849138698|-314.09832376331|-318.05369307034|-321.93048527203|-321.93048527203|-333.22831696892|-334.48924392489|-341.1013843089|-342.2459856172|-344.4824687488|-344.4824687488|-344.4824687488|-344.4824687488|-344.4824687488|-344.4824687488|-347.47393920766|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493||-354.71050604493|-354.71050604493|-354.71050604493|||-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-354.71050604493|-357.41389506294|-358.2932167366|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-358.69284964937|-360.03888438914|-360.03888438914|-360.03888438914|-362.20541282609|-362.20541282609|-364.69754502842|-364.69754502842|-364.69754502842|-364.69754502842|-364.69754502842|-364.69754502842|-365.2466009696|-365.2466009696|-365.2466009696|-365.2466009696|-365.2466009696|-365.2466009696|-365.66288996622|-365.83443002256|-365.83443002256|-366.15979015131|-366.15979015131|-369.39976683478|-372.38862981643|-376.33690036621|-376.33690036621|-376.33690036621|-377.63046581411|-377.63046581411
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.412385987819|-59.412385987819|-59.412385987819|-60.938774601006|53.399150705905|53.399150705905|53.399150705905||53.399150705905|53.399150705905|53.399150705905|-60.020018079161|-60.020018079161|-60.020018079161|-60.020018079161|-60.020018079161|-61.402799900239|-61.950330001188|-62.080925444842|-62.814915846984|-63.588810638364|-63.588810638364||-63.588810638364|-65.337567121647|-65.636183189973|-66.751315672778|-67.38757385985|-70.455637452513|-71.872930629949|-75.25047716377|69.843914092936|68.840458407841|67.833844201258|63.257047671401|-67.207144698973|-67.207144698973|-67.207144698973|-67.207144698973|63.780721428705|63.780721428705|63.780721428705|63.780721428705|60.720247642545|60.517724355214|60.517724355214|60.517724355214|60.517724355214|60.517724355214|60.517724355214|58.619691354427|56.582989885181|53.839434095853|51.021594414704|49.573993031176|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-54.542790703397|-55.903101925961|-57.272889460582|-58.08098871339|-59.243730885367|-59.243730885367|-59.243730885367|-59.243730885367|-59.690257132694|-61.58362013835|-62.493667402609|-62.493667402609|-62.590186002899|-62.791872319302|-63.84243554137|-63.84243554137|-65.178816361139|-66.394796948642|-67.216440630192|-68.619820741369|63.328204102326||||63.328204102326|63.328204102326|63.328204102326|63.328204102326||62.134118975322|61.296444479233|61.296444479233|60.546045691444|59.182159196538|59.182159196538||56.380179258631|55.43376556299|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595||-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.652200439092|-61.921433881645|-61.921433881645|-61.921433881645|-61.921433881645|||-61.921433881645|-62.515482005945|-62.853313933337|-64.937014803317|59.38620119812|59.38620119812|59.38620119812|59.38620119812|59.38620119812|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|58.886585801378|57.998303450368|57.998303450368|57.998303450368|55.684221520713|-64.458054485444|-64.458054485444|-64.458054485444||-64.458054485444|-64.458054485444|-65.775615840624|-67.270129474744|-69.178861081288|-69.178861081288|-71.287623974665|64.549409536651|64.549409536651|64.549409536651|64.549409536651|64.549409536651|64.549409536651|64.549409536651|64.429901604444|62.705443599257|62.268275396066|59.624749439775|58.304317743468|58.304317743468|52.507576923555|49.655641958654|48.584045645859|47.61332986049|47.61332986049|47.042587250384|-50.229573296553|-50.229573296553|-50.229573296553|-50.229573296553|-50.229573296553|-50.229573296553|-50.888414011008|-52.568238798784|-53.235264001077|-53.254184071428|-54.895758222878|51.469181726834|51.469181726834|51.469181726834|51.469181726834|51.469181726834|51.469181726834|51.469181726834|51.157933448923|51.157933448923|51.157933448923|||47.478257098874|46.740843365678||||44.993158311854|43.456423048992|43.456423048992|43.456423048992|43.456423048992|43.456423048992|43.456423048992|43.456423048992|43.456423048992|42.689360782857|42.671509183507|42.398343842406|42.29260549852|-43.697340111995|-43.697340111995||-43.697340111995|-43.697340111995|-43.697340111995|-43.697340111995|-44.32593399183|-44.788816834997|-44.928684660143|-46.705205966307|-47.321857771846|-47.321857771846|-48.804286464024|-51.64642809052|46.327124629262|46.327124629262|45.220137739449|42.716819286644|41.070910666055|39.667419554356|39.667419554356|38.760465120345|38.568295451303|38.11789349114|38.11789349114|37.026547416438|36.644043310537|36.644043310537|36.644043310537|36.644043310537|36.020887285615|36.020887285615|36.020887285615|36.020887285615|34.350987017314
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.922452980835|-12.045188593961|-12.045188593961|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.166632310337|-12.491813438674|-12.518126136219|-12.80569562002|-13.093550513011|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.502035825626|-14.03448403453|-14.4149824047|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.674014953835|-14.769460894513|-15.573290058692|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-16.224381444408|-16.588756823488|-17.073465570928|-17.073465570928|-17.759406391251|-18.211562385678|-18.738657027262|-18.738657027262|-18.805729845914|-19.574699379507|-19.701332067454|-19.874814217846|-20.684793465182|17.989902222902|17.989902222902|||17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.724892418418|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.865262894494|-20.924023664366|-20.924023664366|-20.924023664366|-20.924023664366|-21.582094056094|-21.582094056094|-21.582094056094|-21.582094056094|-21.582094056094|-21.582094056094|-21.582094056094|-22.292215202429|-22.292215202429|-23.698017913079|-24.413908249775|-25.874116181442|-25.874116181442|-25.874116181442|-25.874116181442|-26.194772796317|-26.194772796317|-26.194772796317|-26.194772796317|-26.355277143491|-26.355277143491|-26.371604347272|-26.371604347272|-26.371604347272|-26.371604347272|-26.371604347272|-26.593449486675|-26.650245759445|-26.650245759445|-27.24749511873|-28.306269072201|-28.306269072201|-28.306269072201|-28.646905817485|-28.646905817485|-28.646905817485|-28.989446757066|-28.989446757066|-28.989446757066|-29.057718301071|-29.214130852237|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.661167700653|-29.914943120614|-29.914943120614|-29.914943120614|-30.467261482358|-30.467261482358|-30.467261482358|-30.467261482358|-30.467261482358|-30.467261482358|-30.467261482358|-31.383068165382|-31.811742130474|-32.197521723293|-32.197521723293|-32.577801427337|-32.782304833744|-32.782304833744|-32.782304833744|-32.985894492836|-34.295438028675|-34.964375947694|-35.271528851964|-35.847696705322|-35.847696705322|-35.847696705322|-35.847696705322|-36.272442097642|-36.613822772744|-37.059602221674|-37.059602221674|-37.059602221674|-37.282889746766|-37.447656630521|-37.911285399336|-38.585535260065|-38.585535260065|-38.658927939582|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606|-38.944563605606
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|53.763202802395|-62.761664666994|-62.761664666994|-62.761664666994|-62.761664666994|-63.318515660877|-63.376127325291|-63.962362168889|-66.455403088045|-67.717116407235|-68.61901691631|-68.760018753514|-68.822240007703|-69.819155733656|-70.296285462458|-70.537362260594|-70.537362260594|-70.537362260594|-70.537362260594|-70.858178212658|-72.622133487556|-72.622133487556|-73.366832384471|-73.366832384471|-75.127037084769|-75.955038958867|-76.541711310633|-79.557458325766|-81.694399326534|-81.818780335554|-82.706975098857|-85.004971314811|-88.655526480568|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|70.944360864057|55.346510502911|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-58.295917251661|-58.295917251661|-58.295917251661|-60.147910144375|-60.147910144375|-60.147910144375||-60.147910144375|-60.147910144375|-60.147910144375|-60.147910144375|-60.147910144375|-62.152420617972|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082||52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082||52.412417700082|52.412417700082|52.412417700082|52.412417700082|49.186018946203|-60.557250320633|-60.557250320633|-60.557250320633|-60.557250320633|-60.557250320633|-61.566360252532|-61.566360252532|-63.268034508974|-63.268034508974|-64.125045062032|-64.125045062032|-65.650049687455|-66.163944139558|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|56.814333825171|||56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|54.856991956801|54.856991956801|54.856991956801|54.856991956801|54.856991956801|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.757201617072|-66.757201617072|-66.757201617072|-66.757201617072|-66.757201617072|-66.757201617072|-66.757201617072|-68.951854355921|-68.951854355921|-69.199836766047|-72.18759540642|-75.982883284762|-77.852408707652|-77.852408707652|-77.852408707652|-78.84937284318|-78.84937284318|-78.84937284318|-78.84937284318|-80.24564940654|-80.24564940654|-81.988515106163|-81.988515106163|-81.988515106163|-81.988515106163|-81.988515106163|-81.988515106163|-81.988515106163|-81.988515106163|-85.26834955847|-89.45408528675|-89.45408528675|-89.45408528675|-89.853427604716|-91.477142020377|-93.409045400788|-95.977885956429|-95.977885956429|-95.977885956429|-95.977885956429|-95.977885956429||-95.977885956429|-95.977885956429|-95.977885956429||-95.977885956429|-95.977885956429|-95.977885956429|-95.977885956429||-95.977885956429|-95.977885956429|-95.977885956429|-95.977885956429|-95.977885956429|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-97.735551906536|-102.70950494973|-102.93391283708|-102.93391283708|-102.93391283708|-102.93391283708|-103.47434551138|-103.63844680662|-103.63844680662|-106.30716620413|-107.29524751059|-107.29524751059|-107.29524751059|-107.29524751059|-107.29524751059|-107.29524751059|-107.29524751059|-107.29524751059|-107.74805392547|-108.80006132439|-109.8611775539|-111.15614266426|-111.15614266426|-111.35682450435|-112.32869636903|-113.5018831082|-115.09320214808|-116.79911670221|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189|-118.98574705189
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.6903507684349|-6.6903507684349|-6.694834494445|-6.9170382021238|-7.0519250352754|6.4712755071264||6.4712755071264|6.4712755071264|6.4712755071264|6.4712755071264|6.415861644915|6.262068605612|6.1006317670591|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715||-6.462701368715|-6.5442444322847|-6.5442444322847|-6.5442444322847|-6.5442444322847|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6205077109361|-6.6205077109361|-6.6205077109361|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.94640165494|-6.997668464163|-7.143534583052|-7.143534583052|-7.143534583052|-7.143534583052|-7.143534583052|-7.2200384075995|-7.4511537745656|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.8619894092017|-8.0505437922404|-8.1606042464492|-8.1667824674445|-8.5142026398797|-8.6307809324418|-8.6525341373191|-9.1044827944157|-9.2233140740259|-9.4475708839478|-9.4548403448016|-9.4548403448016|-9.5031558348239|-9.5618403568864|-9.5995955193321|-9.5995955193321|-9.5995955193321|-10.048439260355|9.0258163452596|9.0258163452596|9.0258163452596|8.9678599923298|||8.9678599923298|8.9059552715272|8.8110612814129|8.800623781648|8.6194121130782|8.6194121130782|8.6145214515064|8.6145214515064|8.5019428707572|8.5019428707572|8.5019428707572|8.1943803868263|7.9070900901125|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.7035227216346|7.4311364930055||-8.0363340466987|-8.0363340466987|-8.0363340466987|-8.0363340466987|-8.1303711301498|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|||-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.4597911731761|-8.6308792582663|-8.781532180697|-8.8205914369228|7.8719730500654|7.8719730500654|7.8719730500654|7.6275593356679|7.6275593356679|7.6133991961556|7.4576659472869|7.2974064915364|7.0443408322538|7.0403326539645|7.0403326539645|7.0403326539645|7.0403326539645|7.0403326539645|6.7542375081421|6.7542375081421|6.4458196421068|-7.945607577132|-7.945607577132|-7.945607577132|-7.945607577132|-7.945607577132|-7.945607577132|-7.945607577132|-7.945607577132|-8.3506752499461|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3426208784175|7.3193426265736|7.3193426265736|7.3193426265736|7.2737145042441|7.2341274791318|-7.940969726183|-8.0171884659683|-8.2252094617327|7.4402405084504|7.4402405084504|7.4402405084504|7.4402405084504|7.3363785546503|7.2198649293274|7.1798498504791|7.1364999737379|7.1205306477049|7.1205306477049|7.1205306477049|7.1205306477049|6.923367388458|||-7.6190360305365|-7.6613239878994||||-7.6613239878994|-7.6613239878994|-7.6613239878994|-7.6613239878994|-7.7588531574406|-7.7588531574406|-7.7588531574406|-7.8064852007129|-7.8064852007129|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-7.8129524890973|-8.0555028324208|-8.1844491154215|-8.1844491154215|-8.1844491154215|-8.1844491154215|-8.1844491154215|-8.3021658427474|-8.5940934177972|-8.5940934177972|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.6526023119141|-8.7006690203536|-8.7551883259734|-8.7790977733356|-8.9873308624407|8.168603854221|8.168603854221|8.1404102303771|8.1404102303771|8.1404102303771|7.999626764022|7.999626764022|7.999626764022
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|-3.7992003154542|-3.7992003154542|-3.7992003154542|-3.7992003154542|-3.8440224806231|-3.8926179055551|-3.9135335953346|-3.9369269028836|-3.9369269028836|-3.9369269028836|-3.9369269028836|-3.9369269028836|-3.9369269028836|-3.9369269028836|-3.9369269028836|-3.9369269028836|-3.9369269028836|-3.9369269028836|-3.9369269028836|-3.9681025144413|-3.9681025144413|-4.0683884352395|-4.1052186010734|-4.1052186010734|-4.1053057907308|-4.1073639434901|-4.1073639434901|-4.1318063069228|-4.1318063069228|-4.1318063069228|-4.134977359335|-4.1379411295171|-4.1694466488356|-4.1709848660887|-4.1868654510115|-4.2121770404814|-4.2364248195222|-4.2546663459728|-4.2606760833232|-4.2606760833232|-4.2904849553073|-4.3204017215261|-4.3204017215261|-4.3617570061694|-4.3784181430616|-4.3878851814047|-4.4390645869325|-4.4419176587077|-4.5105578511525|-4.5379375450665|4.0860766574362|4.0860766574362|4.0860766574362|4.0860766574362|4.0860766574362|4.0860766574362|4.0860766574362|4.0860766574362|4.0860766574362|4.0860766574362|4.0130979931596|3.8411283930411|-4.3517934349025|-4.3517934349025|-4.3517934349025|-4.3858686450283|-4.484892408402|-4.5997265145013|4.1295751870881|4.1295751870881|4.1295751870881|4.1295751870881|4.1295751870881|4.1295751870881|4.1295751870881|4.1295751870881|3.9627945225781|3.9357724500304|-4.3393890928822|-4.3393890928822|-4.3393890928822|-4.3626523494276|-4.5116016334463|4.3002103454532|4.3002103454532|4.3002103454532|4.3002103454532|4.3002103454532|4.3002103454532|4.3002103454532|4.3002103454532|4.3002103454532|4.2594232434102|4.2462855406276|4.2462855406276|4.2462855406276|4.2462855406276|4.2462855406276|4.2462855406276|4.2462855406276|4.2201811812179|-4.5553727578047|-4.5553727578047|-4.5553727578047|-4.5683497798579|-4.6269170589068|-4.6695948780486|-4.7245523864372|-4.7717793809237|-4.7717793809237|-4.7717793809237|-4.7717793809237|-4.7964791617351|-4.7964791617351|-4.8345226801719|4.5598729810031|4.5598729810031|4.5598729810031|4.5598729810031|4.4387495209676|4.4267076044062|||4.3762870661395|4.3506355331771|4.3506355331771|4.3506355331771|4.3506355331771|4.3506355331771|4.3506355331771|4.3506355331771|4.3506355331771|4.3506355331771|4.3506355331771|4.3354802712724|4.3242410976854|4.3242410976854|4.2274999597886|4.2274999597886|4.1269471622417|4.0701394585447|3.9255302938519|3.9255302938519|3.9255302938519|3.8805850912794|3.8675952577866|3.8675952577866|-4.6252096490149|-4.6252096490149|-4.6252096490149|-4.6252096490149|-4.6252096490149|-4.6252096490149|-4.9937536270624|4.2893103602485|4.2893103602485|4.2010105454212|-4.3133612165621|-4.3133612165621|-4.4939888094889|-4.4939888094889|-4.5895858540174|-4.5895858540174|-4.5895858540174|-4.5895858540174|-4.5895858540174|-4.5895858540174|-4.6500273270089|-4.6500273270089|-4.6500273270089|-4.6500273270089|-4.6500273270089|-4.6713674115559|-4.6834093201046|-4.6834093201046|-4.6834093201046|-4.6834093201046|-4.6834093201046|-4.6834093201046|-4.6834093201046|-4.6834093201046|-4.7502388278517|4.5661957561746|4.5661957561746|4.5661957561746|4.5661957561746|4.5661957561746|4.5661957561746|4.5661957561746|4.5661957561746|4.5661957561746|4.5661957561746|4.5661957561746|4.5661957561746|4.5661957561746|4.5377337468747|-4.7627228694796|-4.7627228694796|-4.7627228694796|-4.7627228694796|-4.7627228694796|-4.7627228694796|-4.7627228694796|-4.7627228694796|-4.7627228694796|-4.7627228694796|-4.7627228694796|-4.8833896861427|-4.8833896861427|-4.8833896861427|-4.8833896861427|-4.9444996906412|-4.9444996906412|-4.9444996906412|-4.9444996906412|-4.9444996906412|-4.9444996906412|-4.9444996906412|-4.9444996906412|-4.9444996906412|-4.9444996906412|-4.9444996906412|-4.9444996906412|-5.1043010898313|-5.2144506449921|-5.3305939033542|-5.3476540595199|-5.4060203532273|-5.5191134589573|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5438785659814|-5.5823878036259|-5.5823878036259|-5.5823878036259|-5.5823878036259|-5.6545606174203|-5.6773914683713|-5.6773914683713|-5.6773914683713|-5.6773914683713
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-2.9796646299188|-2.9796646299188|-2.9852940707543|-3.0816962254316|-3.0816962254316|-3.1150570593094|-3.1150570593094|-3.2610633198658|-3.3669593537559|-3.5203992884148|-3.6508880633766|-3.7792445738441|-3.7792445738441|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.8384494309803|-3.8384494309803|-3.8384494309803|-3.8384494309803|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|2.9221710846137|2.7468407047765|2.7468407047765|2.6363932294632|2.6363932294632|2.6363932294632|2.3934370591669|2.3594347930287|2.3594347930287|2.3594347930287|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9958398641202|-3.0225999025341|-3.1878887180748|-3.4959874687661|-3.5977638096798|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6624298180434|-3.6624298180434|-3.8968109119041|-4.1385794671918|-4.1385794671918|-4.1385794671918|-4.1385794671918|-4.1385794671918|-4.1928661037976|-4.239243059532|-4.239243059532|-4.239243059532|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|||3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5007767253651|3.3525297700844|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.5431926649174|-4.7873250689066|-4.8348848884517|-4.8348848884517|-4.8348848884517|-4.8348848884517|-4.8348848884517|-5.1982055842009|-5.2753393053045|-5.3290438253603|-5.6703821110419|-5.872594885437|-5.872594885437|-5.872594885437|-5.872594885437|-6.0898830144586|-6.2810924813683|-6.3248246561085|-6.3537498194415|-6.4399441832126|-6.4476600083842|-6.6613444656282|-6.849295512716|-6.849295512716|-6.849295512716|-6.849295512716|-7.1094947036549|-7.1668239835256|-7.1668239835256|-7.1668239835256|-7.4756379661023|-7.5368199411432|-7.5667442815612|-7.8819383269229|-8.0273620794926|-8.0273620794926|-8.2817481772203|-8.2817481772203|-8.2817481772203|-8.2817481772203|-8.2817481772203|-8.2817481772203|-8.473882610058|-8.473882610058|-8.473882610058|-8.473882610058|-8.473882610058|-8.473882610058|-8.7307027517152|-8.8835585844066|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.8858742756952|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-8.9180459878978|-9.3114399537043|-9.580211359549|-9.8491231669855|-10.231526188262|-10.423362100795|8.9319148501195|8.9319148501195|8.9319148501195|8.9319148501195|8.9319148501195|8.9319148501195|8.9319148501195|8.9319148501195|8.7304606394014|8.6282894827747|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899|-9.7811658027899
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|-266.16548943755|-266.16548943755|-266.16548943755|-282.53358968683|-282.53358968683|-282.53358968683|-283.21510372105|-286.3016509688|-286.3016509688|-286.3016509688|-305.55738996533|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|271.25902938933|270.58770375304|270.58770375304|264.68634123331|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|246.56303309953|246.56303309953|246.56303309953|240.13669734041|222.19632715693|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393||-275.39092133497|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-291.35835206664|243.11809281951|243.11809281951|243.11809281951||243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951||243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|-297.85524261352|-297.85524261352|-297.85524261352|-297.85524261352|-297.85524261352|-305.70583563774|261.5849682039|261.5849682039|261.5849682039|261.5849682039|261.5849682039|||261.5849682039|255.48331665397|253.88191492554|253.88191492554|253.88191492554|253.88191492554|253.88191492554|253.88191492554|243.43546679281|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-304.39894248373|-304.39894248373|-304.39894248373|-321.98771149722|-323.03785031309|-323.03785031309|-323.03785031309|-323.03785031309|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-327.08790101228|-336.69767559036|-348.37518933597|-350.40577711863|-350.7175175857|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864||-363.28136293864|-363.28136293864|-363.28136293864||-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864||-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-363.28136293864|-366.77737450175|-366.77737450175|-366.77737450175|-366.77737450175|-366.77737450175|-366.77737450175|-366.77737450175|-372.10896241352|321.54316992525|321.54316992525|321.54316992525|321.54316992525|321.54316992525|321.54316992525|321.54316992525|321.54316992525|321.54316992525|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203|-361.05243894203
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-3741.6469465697|-3741.6469465697|-3758.4533007661|-3758.4533007661|-3782.9847601828|-3788.7186761363|-3851.4729132634|-3881.8204504626|-3881.8204504626|-3987.6300361043|-4143.6394932409|-4387.2789888006|-4732.2943354295|-5001.1760790797|-5244.8399305313|-5430.3703221181|-5481.1155132317|-5481.1155132317|-5481.1155132317|-5481.1155132317|-5517.5894482957|-5630.9693660217|-5630.9693660217|-5630.9693660217|-5630.9693660217|-5630.9693660217|-5655.256299703|-5827.622214945|-5827.622214945|-5827.622214945|-5827.622214945|-5922.6629058204|-5922.6629058204|-6006.6233350261|-6027.6043783277|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6225.433706626|-6227.8345637841|-6227.8345637841|-6373.2434280761|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6698.8803963275|-6792.1175139316|-7048.1479050195|5336.7821644328|5336.7821644328|5336.7821644328|5336.7821644328|5336.7821644328||5336.7821644328|5250.6714335928|5250.6714335928|5149.6534266482|5029.1124540507|5029.1124540507||4726.2476160459|-6020.1487287527|-6020.1487287527|-6020.1487287527|-6112.6257305152|-6223.2916673268||-6223.2916673268|-6453.1628606149|-6719.689663921|-6894.7336597821|-7082.3917563117|-7438.7762407369|-7479.9589197592|-7479.9589197592|-7479.9589197592|-7620.0871135346|-7823.3700946825|-8119.3361566351|-8308.5702847161|-8417.6683719067|-8584.4877797662|-8589.1842843756|7518.5391165318|7518.5391165318|7518.5391165318|7518.5391165318||||7518.5391165318|7518.5391165318|7518.5391165318|7518.5391165318|7518.5391165318|7518.5391165318|7518.5391165318|7518.5391165318|7518.5391165318|7518.5391165318|7428.5971194971|7097.1405168892|6810.0632479324|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8460.9319529596|-8542.2825771797|-8542.2825771797|-8542.2825771797|-8542.2825771797|-8542.2825771797|-8542.2825771797|-8542.2825771797|-8542.2825771797|-9003.4659928733|-9136.2106409529|-9513.0839803991|-9672.5301605129|-10109.702945275|-10146.667877562|-10361.596218364|8527.9662634874|8527.9662634874|8527.9662634874|8527.9662634874|8527.9662634874|8527.9662634874|-10127.952419323|-10127.952419323|-10127.952419323|-10127.952419323|-10127.952419323|-10127.952419323|-10127.952419323|-10127.952419323|-10127.952419323|-10231.768909925|-10637.765477174|-10767.602537571|-11107.046927597|-11734.953780229|-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174||-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174||-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174|-11865.946625174|-12219.862569638|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|10288.6931335|9756.4294365275|9660.1182649785|9408.3785328898|9408.3785328898|9408.3785328898|9408.3785328898|9408.3785328898|9408.3785328898|9408.3785328898|9408.3785328898|8896.559860763|8362.0610866117|8093.8419949047|8093.8419949047|8093.8419949047|8093.8419949047|8093.8419949047|8093.8419949047|8093.8419949047|8093.8419949047|8093.8419949047
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2789617564193|-8.4173602530387|-8.4173602530387|-8.5093953782426|-8.5093953782426|-8.6915503005305|-8.9172534476728|-8.9172534476728|-9.0202816869386|-9.0384651321403|-9.0384651321403|-9.2365191766417|-9.2365191766417|-9.2365191766417|-9.3055769413484|-9.3289747204795|-9.5308052131881|-9.599306712793|-9.599306712793|-9.599306712793|-9.599306712793|-9.599306712793|-9.7953407612627|-10.008434411241|-10.323260329778|-10.441955723824|-10.756895399162|-10.978217442906|-11.536907973197|-11.749897919658|-12.127942361835|-13.700769201918|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.234120781138|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.409048795381|-13.511165883451|-13.778654689041|-13.778654689041|-13.778654689041|-13.778654689041|-13.778654689041|-13.932949934234|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.26049515895|-14.26049515895|-14.26049515895|-14.282772723083|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.567804083994||11.567804083994|-14.205162243776|-14.205162243776|-14.205162243776|-14.205162243776|-14.205162243776||-14.205162243776|-14.23351367837|-14.353347925409|-14.595455799879|-14.595455799879|-14.595455799879||-14.595455799879|-14.595455799879|-14.595455799879|-15.346061929929|-16.08895755793|-16.443286005935|-17.00198450826|-17.284983060342|-17.427758744008|-17.548837506043|-17.548837506043|-17.671457843672|-17.671457843672|-17.671457843672|-17.915102815706|-17.915102815706|-17.915102815706|-17.915102815706|-17.915102815706|-17.915102815706||||-17.915102815706|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.579493999342|13.809805846297|13.809805846297|13.809805846297|13.809805846297|13.498986741006|13.498986741006|13.498986741006|13.498986741006|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.605643245725|12.295967328142|12.295967328142|12.011075324031|-15.82651170216|-15.82651170216|-15.90840221795|-15.90840221795|-15.90840221795|-15.90840221795|-15.90840221795|-15.90840221795|-15.90840221795|-15.983780187065|-16.015789795431|-16.015789795431|-16.418989235066|-17.224543313078|-17.465757174614|-17.465757174614|-17.66393333028|-17.66393333028|-17.66393333028|-18.015148221897|-18.353164791451|-18.540404504522|-19.802227596424|-20.782030745769|-21.340145822393|-22.030000957241|-22.030000957241|-22.030000957241||-22.030000957241|-22.279201024758|-22.279201024758|-22.279201024758||-22.279201024758|-22.398223764352|-22.502906248221|-22.502906248221|-22.758450531572|-23.038234198057|-23.038234198057|-23.261927458935|-23.298923306113|-23.298923306113|-23.298923306113|-23.298923306113|-23.298923306113|-23.298923306113|-23.584027736324|-23.584027736324|-23.584027736324|-23.584027736324|-23.584027736324|-23.584027736324|-24.029585592104|-24.448818357072|-25.050908573558|-25.316341938896|-25.845046642006|-26.499497548939|-26.553885504273|-27.543205416498|-27.748839550876|-27.843302449277|-27.843302449277|-27.843302449277|-28.700891080489|-28.804322842083|-30.098692818176|-30.444657983262|-32.164303393768|-32.164303393768|-32.164303393768|-32.164303393768|-32.38061480567|-32.738461441963|-33.511902115046|-34.653779530192|-35.152810758645|-35.801672445376|-35.801672445376|-35.801672445376|-35.801672445376
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-128.72796186216|-130.78373569627|-130.78373569627|-134.01588359451||-134.01588359451|-134.01588359451|-134.01588359451|-140.91028081681|-141.9939992881|-142.41615824967|-144.74669161291|-144.74669161291|-145.52327509109|-145.52327509109|-145.52327509109|118.25777043263|118.25777043263|118.25777043263||118.25777043263|111.22582826526|104.00180827149|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.99995255191|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|102.27241232515|102.27241232515|102.27241232515|102.27241232515|102.27241232515|101.85128893063|101.85128893063|101.85128893063|101.85128893063|||101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063||101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|98.743966358739|94.057731897544|94.057731897544|92.443676293902|||80.583595184278|76.238310286635|76.238310286635|76.238310286635|65.141201069215|53.658682259524|53.658682259524|53.658682259524|53.658682259524|53.658682259524|53.658682259524|45.403542634077|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-64.441404900519|-66.36996098091|-70.467910984377|-72.05635461007|-72.05635461007|-72.05635461007|-72.05635461007|-72.05635461007|-76.492673123263|-83.372920579802|-84.530151344929|-84.530151344929|-84.530151344929|-84.530151344929|-89.639069214567|-95.144638740469|-100.22530398043|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-101.13362020403|-102.98216262294|-104.58911027302|-104.58911027302|-104.58911027302|-104.58911027302|-108.92712061521|-108.92712061521|-108.92712061521|-108.92712061521|-125.66199029945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945||-130.47370219945|-130.47370219945|-130.47370219945|||-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-130.47370219945|-131.56241391234|-131.71648505586|-135.22649884546|-135.22649884546|-135.22649884546|-135.22649884546|-136.55433999525|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082|-137.36167749082
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.272955016197|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|-12.40409101246|-12.40409101246|-12.40409101246|-12.40409101246|-12.40409101246|-12.431768033219|-12.664742095948|-12.685825091469|-12.845216199041|-12.845216199041|-13.09779989|-13.09779989|-13.09779989|-13.476999831154|-13.681419331294|-13.681419331294|-13.817133115907|-13.954036473322|12.519382063998|12.519382063998|12.519382063998|12.519382063998||12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.048252384615|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.509502005506|-14.05555759528|-14.156175307198|-14.306846665196|-14.306846665196|-14.306846665196|-14.306846665196|-14.587607541407|-14.703452762326|-14.91661456819|-14.973460819938|-15.429955750282|-15.631935940925|-15.631935940925|-15.631935940925|-15.659928439661|-15.759365371646|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-16.106111027561|-16.936233919817|-17.398593710482|-17.67121590356|-17.887461119007|-18.124401972372|-18.207113925703|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.363857147715|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|||17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.016232240285|17.00497791807|17.00497791807|16.871642563522|16.480208638519|16.480208638519|16.480208638519|16.308009204169|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-20.170046864236|-21.043329192636|-21.043329192636|-21.615705699856|-21.615705699856|-21.615705699856|-21.615705699856|19.591923136028|19.591923136028|19.591923136028|19.591923136028|19.591923136028|19.591923136028|18.934358696709|18.535503569662|18.535503569662|18.222226451303|17.208028924096|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.918583293929|16.55423745522|16.55423745522|16.365264886056|16.335240079762|16.335240079762|16.335240079762|16.335240079762|16.335240079762|16.188599482511|15.940110303003||15.586789450203|15.33198752354|15.307208219617|14.978275804617||-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.039963086704|-16.5077367185|-16.530262933665|-16.762514311399|-16.987793876425|-17.044214886312|15.72413696421|15.72413696421|15.72413696421|15.72413696421|15.72413696421|15.681188916068|15.681188916068|15.681188916068|15.681188916068|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977|15.660299850977
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|-13.731711635381|-13.731711635381|-13.731711635381|-13.784124225809|-14.02902687306|-14.389474373337|-14.546637991265|-14.944041917937|-15.307825033551|-15.563696808784|-15.563696808784|-15.563696808784|-15.844662978879|-16.361847430061|-16.622052914114|-16.996725619073|-17.330806003936|-17.715339646216|-18.363711341085|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.310139134491|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.119340842677|15.971489422534|15.890975743427|15.890975743427|15.804416318618|15.616018661616|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.446713512732|15.446713512732|14.613570656592|14.557300530335|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-16.248578139998|-16.368419988131|-16.530466458505|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.646353789621|-16.646353789621|-16.884837861915|-16.952041833555|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-17.164867882444|-17.370964108257|-17.756627147229|-17.920222508116|-17.920222508116|-17.920222508116|||-17.932126029533|-17.932126029533|-17.956074784204|-17.956074784204|-17.956074784204|-17.956074784204|-18.069528127163|-18.436141570905|-18.681824455106|-18.978693601648|-19.044103963684|-19.059004421047|17.470109913836|17.470109913836|17.470109913836|17.470109913836|17.470109913836|17.470109913836|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|17.117691834717|17.117691834717|17.117691834717|17.117691834717|16.979661286966|16.979661286966|16.979661286966|16.979661286966|16.513075837189|16.513075837189|16.513075837189|16.513075837189|16.502523023469|16.502523023469|16.502523023469|16.502523023469|16.233914885899|16.099528511523|16.099528511523|16.099528511523|16.099528511523|16.099528511523|16.077809872626|15.396454985935|-15.133414617761|-15.133414617761|-15.133414617761|-15.133414617761|-15.133414617761|-15.133414617761|-15.17339457044|-15.17339457044|-15.17339457044|-15.355993731916|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|14.48490858758|-15.142445254538|-15.142445254538|-15.142445254538|-15.142445254538|-15.142445254538|-15.142445254538|-15.142445254538|-15.142445254538|-15.305496398019|-15.305496398019|-15.305496398019|-15.305496398019|-15.305496398019|-15.305496398019|-15.305496398019|-15.406107098314|-15.57470027514|-15.57470027514|-15.963000155243|-16.003333622385|-16.185597598024|-16.185597598024|-16.491774439225|-16.747527784119|-16.935558747866|-16.935558747866|-16.935558747866|-16.941342663343|-16.941342663343|-16.941342663343|-17.428714142437|-17.602460077731|-17.800510913496|-17.800567024686|-17.932070499223|-17.932070499223|-17.932070499223|-17.932070499223|-17.932070499223|-17.932070499223|-18.012789604912|-18.012789604912|-18.012789604912|-18.012789604912|-18.012789604912|-18.012789604912|-18.300322079935|-18.505913231415|-18.857753182519
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-36.085042373359|-36.523380800552|-37.273757453833|-38.984172922676|33.863652377473|33.863652377473|33.863652377473|33.863652377473|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-39.498432278105|35.121286485257|35.121286485257|35.121286485257|35.121286485257|35.121286485257|35.121286485257|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.855393905359|34.855393905359|34.855393905359|34.855393905359|34.390436087402|34.274929587877|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|32.565366072283|-37.731798427418|-37.731798427418|-37.731798427418|-37.731798427418|-37.731798427418|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-39.423925250943|-39.539760186587|-39.539760186587|-39.539760186587|-39.581956203684|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|34.387208606239|33.515789510405|33.03532017778|32.280355973494|31.943280285096|31.943280285096|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.513603983939|31.513603983939|||31.513603983939|31.513603983939|30.949560177128|30.536675788654|30.536675788654|30.536675788654|30.536675788654|30.227417576857|29.796019673952|29.648910231732|29.087119945048|28.400150609309|28.400150609309|27.716833247404|26.86592530063|26.528806355829|26.329228669665|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|25.402949801493|25.175500754304|23.517222382169|22.828814100562|22.828814100562|22.828814100562|22.828814100562|22.782015985183|21.796685212113|-25.874763107392|-25.874763107392|-25.874763107392|-25.874763107392|-25.910847769945|-26.13691924608|-26.13691924608|-26.13691924608|-26.13691924608|-26.13691924608|-26.7509155406|-26.7509155406|-26.7509155406|-26.7509155406|-26.7509155406|-27.026017839538|-27.690020224371|-27.936584218592|-27.936584218592|-27.936584218592|-27.982315840821|-28.441462002971|-28.651624214625|-28.729582058032|-29.16620226551|-29.760397966392|-29.760397966392|-29.760397966392|-29.760397966392|-30.374446601077|-30.374446601077|-30.374446601077|-30.374446601077|-30.374446601077|-30.374446601077|-30.488273746884|-31.164748226179|-31.960832104168|-32.115646281798|-32.115646281798||-32.115646281798|-32.172940588615|-32.692498712713|-32.692498712713||-32.692498712713|-32.692498712713|-32.692498712713|-32.961752591792|-32.961752591792|-32.961752591792|-32.961752591792|-33.218614880976|-33.329923746202|-33.329923746202|-33.329923746202|-33.329923746202|-33.329923746202|-33.329923746202|-33.599913938413|-34.011016377222|-34.194740148581|-34.194740148581|-34.194740148581|-34.235823362179|-34.662026424218|-35.125104583406|-35.125104583406|-35.125104583406|-35.194561284012|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.550831590703|31.35370231846|30.804114407731|29.718460792119|29.32051249987|29.03945680731|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789|-33.051809118789
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|-1104.1447778556|-1115.8486457239|-1135.5134997247|-1162.4483221767|-1174.3314690852|-1213.0519266655|-1213.0519266655|-1213.0519266655|-1213.0519266655|-1217.391643633|-1217.391643633||-1217.391643633|-1219.0973842559|-1241.1690976583|-1241.1690976583|-1241.1690976583|-1241.1690976583|-1252.9656640648|-1261.1840711831|-1276.1047719142|-1276.1047719142|-1297.2182513987|1154.0163173373|1154.0163173373|1154.0163173373||1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1250.4754948574|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1259.723552923|-1259.723552923|-1280.3231178642|-1280.3231178642|-1280.3231178642|-1286.4756987228|-1302.9729646724|-1303.3050293633|-1303.3050293633|-1303.3050293633|-1329.3389486415|-1330.5865705391|-1343.4484437197|-1358.434970561|-1377.9721786615|-1386.0801985127|-1387.2002205697|-1397.7367156178|-1408.876471264|||-1408.876471264|-1408.876471264|-1417.6405236266|-1419.9894706962|-1423.4327452181|-1427.3046074499|-1427.3046074499|-1441.6717860555|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881||-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|||-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1484.2501084313|-1531.2501204792|-1552.4758283102|-1566.5286981225|-1573.0654295233|-1573.0654295233|-1573.0654295233|-1582.2054577168|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1468.1917763402|1431.9518071322||-1583.254786224|-1583.254786224|-1583.254786224|||-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1583.254786224|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1588.3123960923|-1601.0137734359|-1611.9273526396|-1611.9273526396|-1622.5681793652|-1639.8409708416|-1639.8409708416|-1639.8409708416|-1639.8409708416|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001|-1641.9367270001
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|35.375113291496|35.337653472417|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.255440963204|35.255440963204|33.966888918806||31.354432545689|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-42.631575158499|-44.018972135542|-45.896079090965||33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.031069809694|-43.681015360638|-43.681015360638|-43.681015360638|-43.681015360638|-44.732330655223|-44.732330655223|-45.703420797063|-45.79907858711|-46.647257850267|-46.647257850267|-47.580289043428|-48.950319463944|-50.80749252958|-50.80749252958|-53.769436822146|-57.946595706111|-59.546218807572|-59.820800073802|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-65.846918737896|-68.746576163512|-69.210511787448|-69.626731622996|-69.626731622996|-70.185607154651|-70.185607154651|-70.18840835453|-70.18840835453|-71.315841334406|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|||-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-73.590178342488|-73.590178342488|-73.590178342488|-75.487422355708|-75.536024924446|-77.245582020204|-78.589536256173|-80.480233477861|-84.043870395323|-84.994541426389|-85.104033439125|-85.489484328656|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592||-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|||-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-89.522629195992|-90.680086156038|-90.680086156038|-90.680086156038|-90.680086156038|-90.680086156038|-90.680086156038|-90.680086156038|-92.423137783891|-92.423137783891|-94.050143555739|-94.050143555739|-94.050143555739|-94.050143555739|-94.050143555739|-96.715823416288|-102.45536089426|-105.31983762325|-105.31983762325|-105.58880070118|-110.0431118902|-112.65190568098|-112.65190568098|-112.65190568098|-112.65190568098|-112.65190568098|-112.65190568098|-112.65190568098|-112.65190568098|-113.24100944873|-116.53773702379|-120.26461933714|-120.74957602401|-121.41063926374|-122.81182403206|-123.44646962086|-125.16273978462|-126.26296157884|-126.26296157884|-127.10951275348|-128.18368323113|-128.82613887076|-128.82613887076|-128.82613887076|-128.82613887076||-128.82613887076|-128.82613887076|-128.82613887076|||-128.82613887076|-128.82613887076|-128.82613887076|-128.82613887076|-128.82613887076|-128.82613887076|-130.1623778794|-130.84083805855|-132.80370776715|-137.95967512729|-138.49457455346|-141.04374488426|-141.04374488426|-142.02988489853|-142.02988489853|-145.43186716224|-152.30119232762|-153.59174309969|-153.59174309969|-154.80682586299|-157.85202602398|-158.88002738966|-160.4311408998|-162.58794487863|-163.4532649666|-166.03696649935|-166.80774072437|-167.98368317451|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|146.04478387987|141.84405378839
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067||79.787805590067|79.787805590067|79.787805590067|79.787805590067|71.469785090987|-99.993704392596|-99.993704392596|-99.993704392596|-99.993704392596|-99.993704392596|-100.48189309138|-101.26321276579|-105.77033380837|-106.76848850615||-107.91511118569|-107.91511118569|-107.91511118569|-111.91461523549|-112.84123694649|-115.97026705467|-117.84696149521|-118.00773270586|-120.51970580395|-120.87888165285|-120.87888165285|-120.87888165285|-120.87888165285|-122.29353396948|-122.30698869915|-122.30698869915|-126.60658622551|-126.71768671459|-129.86936215765|-130.11595863112|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-135.008762934|-135.008762934|-140.47529114859|-142.14365905277|-145.63517447039|-154.03261556145|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|||-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-161.61448230899|-161.61448230899|-161.61448230899|-162.08275964698|-164.46644399387|-169.04935580076|-169.33262518579|-171.33624901964|-178.1625012843|-179.59943617364|-181.03141236624|-181.03141236624|-182.20545138607|-192.55051018673|-211.14944857444|-215.68308869187||-215.68308869187|-215.68308869187|-215.68308869187|-225.86370680932|-232.99014094808|-234.5314678129|-234.5314678129|-234.5314678129|-238.13761590248|||-238.13761590248|-240.15932287912|-241.48793808854|-241.48793808854|-241.48793808854|-249.3973861627|-249.3973861627|-249.3973861627|-249.3973861627|-253.05667028738|-259.10217190135|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-282.29271157594|-292.55458896948|-292.55458896948|-292.55458896948|-292.55458896948|-292.55458896948|-292.55458896948|-303.16605806146|-303.16605806146|-312.75034554572|-315.91937172378|-315.91937172378|-316.1183710035|-316.1183710035|-327.71485667056|-330.07206296729|-336.26118839898|-343.82346331983|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-349.66956717626|-366.41063019584|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-368.29328682074|-371.54041673499|-371.54041673499|-371.54041673499|-371.54041673499|-371.54041673499||-371.54041673499|-371.54041673499|-371.54041673499|||-371.54041673499|-371.54041673499|-371.54041673499|-371.54041673499|-371.54041673499|-376.99270377509|-382.43496084602|-383.63540130624|-390.58240865081|-391.11949758614|-391.11949758614|-391.11949758614|-391.11949758614|-391.11949758614|-391.11949758614|-395.88089904357|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|332.55689936329|320.25842291372|320.25842291372|320.25842291372|320.25842291372|314.58905297369|314.58905297369|314.58905297369|294.18228108188|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835|-373.85932698835
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-10.188804889601|-10.500067617768|-10.500067617768|-10.788963903182|-10.872737846102|-10.940819856553|-11.203689227533|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.292628160335|-11.426252911728|-11.574167716906|-11.574167716906|-11.574167716906|-11.574167716906|-11.574167716906|-11.800186250393|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.206029541847|10.186699796116|10.088555045035|9.851727851129|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.975302657452|-11.077280222915|-11.077280222915||-11.077280222915|-11.21412944993|-11.21412944993|-11.21412944993|-11.421809993416|-11.545344761378|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9219482922351|9.9010537491679|9.7338333294552|9.7338333294552|9.7338333294552|9.6275922110524|9.5410181619783||9.5410181619783|9.5410181619783|9.4233534179418|9.3949293777243|9.3949293777243|9.3949293777243|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3475658936269|9.3475658936269|9.3475658936269|9.3475658936269|9.3475658936269|9.3475658936269|9.2331415592119|9.2331415592119|||9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.1346015862275|8.9095569111296|8.7832180866719|8.7832180866719|8.601909307321|8.4776499225002|8.4776499225002|8.4776499225002|8.4776499225002|8.4457218330549|8.4080241169583|8.2878050236847|8.0836720895928|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.7580600932643|-9.7580600932643|-9.7580600932643|-9.7580600932643|-9.7580600932643|-9.7580600932643|-9.7580600932643|-10.057844925303|-10.167604923666|-10.304561562472|-10.470623540805|-10.497915267863|-10.666017002439|-10.698787046774|-10.698787046774|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-10.719093280222|-11.077881765791|-11.102817076749|-11.102817076749|-11.282019158543|-11.511999113987|-11.511999113987|-11.701110027047|-11.971246981586|-11.971246981586|-12.073607206306|-12.378453095711||-12.537169862629|-12.640301636218|-12.640301636218||-12.640301636218|-12.651063584648|-12.651063584648|-12.651063584648||-12.651063584648|-12.651063584648|-12.651063584648|-12.730070696232|-12.775634193815|-13.023005368285|-13.023005368285|-13.120006219074|-13.415562037544|-13.542208926099|-13.542208926099|-13.542208926099|-13.542208926099||-13.542208926099|-13.542208926099|-13.542208926099|-13.542208926099|-13.542208926099|-13.814813933606|-13.814813933606|-13.814813933606|-13.950904194773|-14.297671441967|-14.394079240091|-14.585643697588|-14.587381867135|-14.741535482103|-14.896150440302|-14.937944617897|-14.982160796755|-14.983512531246|-14.983512531246|-14.983512531246|-15.052791792514|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092|-15.264374695092
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.974116951026|-10.989018234718|-11.136131800003|-11.573479269155|-11.903033307535|-12.145314485212|-12.272015764073|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-13.132182193225|-13.294646396046|-13.95858471937|-13.95858471937|-13.95858471937|-13.95858471937|-13.982316791426|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.371970940115|-14.053171421153|-14.053171421153|-14.053171421153|-14.053171421153|-14.053171421153|-14.286857261771|-14.600397364424|-14.891462577221|-14.891462577221|-14.891462577221|-14.891462577221|-14.891462577221|-14.908847664061|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.73794586439|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.908034200122|-16.701705264438|12.922296526051|12.922296526051|12.922296526051|12.922296526051||12.922296526051|12.922296526051|12.922296526051|12.922296526051|12.922296526051|12.170329202123||-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709||-15.233146111709|-15.233146111709|-16.137385121696|-16.816538536673|-17.632820937507|-18.500962618871|-18.500962618871|-18.500962618871|-18.500962618871|-18.500962618871|-18.752736758174|-19.379870964096|-19.379870964096|-19.379870964096|-19.604856359745|-20.146507329174|-21.10778593402|-21.998095982393|18.115501817254|18.115501817254||||18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.148763950673|14.148763950673|14.108070170446|13.394522865132|13.256629529011|13.256629529011|13.256629529011|13.256629529011|13.256629529011|13.256629529011|13.256629529011|-18.530818419594|-18.530818419594|-18.530818419594|-18.530818419594|-18.530818419594|-19.128131289105|-19.680146476538|-20.059606893097|-20.890118924815|-21.626799203774|-22.114776666319|-22.561134295421|-22.561134295421|-22.561134295421|-23.074594026095|-23.564548498266|-28.230609794318|-28.339204742011|-28.339204742011|-28.339204742011|-29.773561002476|-31.381485760599|-31.381485760599|-31.381485760599|-31.381485760599|-31.381485760599|-33.386094424889|-34.031216671915|-34.811351620324|-34.989279891791|-35.629200248522|-35.950223265535|-36.379921606875|-36.379921606875|-36.379921606875|29.054874807634|29.054874807634|29.054874807634|29.054874807634|29.054874807634|28.259861211024||27.363467463612|27.363467463612|27.363467463612|27.363467463612||27.363467463612|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.591962093714|25.306625095344|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.909440630338|24.435111620865|24.435111620865|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|23.389422803249|22.723835095803|22.723835095803|22.723835095803|22.723835095803|22.723835095803|22.619140806475|22.619140806475|22.619140806475|22.619140806475|22.619140806475
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-15.257019535486|-15.675931804225|-15.675931804225|-15.675931804225|-16.667701792767|-17.066890372226|-17.932100814127|-19.186779068072|-19.41139424063|-19.41139424063|-20.133771183504|-20.691411921728|-21.583638327185|-21.583638327185|-21.583638327185|-21.583638327185|-22.640709286336|-23.068010309674|-24.766678257494|-25.01501529917|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-26.382690038513|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-27.564930878397|-27.564930878397|-29.58103451278|-30.816704586107|-31.002434942564|-31.002434942564|-31.002434942564|-31.089372022771|-32.090386574028|-32.090386574028|-32.090386574028|-32.147209747335|-32.147209747335|-32.147209747335|-34.42578793422|-36.896431720429|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-39.063208867244|-40.714676540352|-41.367950333458|-41.367950333458|-41.367950333458|-42.492165553683|-43.480010618897|-43.480010618897|-43.480010618897|-43.480010618897|-46.258900340102|-46.96877996977|-49.647531748434|-52.973924054724|-55.067808374483|-55.067808374483|-56.777563766991|-57.515070708101|-58.953298454305|-58.953298454305|-59.036996290442|-61.283885767456|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|||48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|46.888815814439|45.482017020587|44.596685493659|43.290764160367|40.778626463382|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-55.378412616662|-55.378412616662|-55.378412616662|-55.378412616662|-55.378412616662|-56.817681405734|-61.441868567677|-63.913298387384|-63.913298387384|-63.913298387384|-64.414879823698|-64.414879823698|-64.414879823698|-64.414879823698|-64.414879823698|-64.414879823698|-67.116531823491|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.1403161774|-68.983684302472|-71.243600632295|-71.243600632295|-71.243600632295|-71.381778480328|-73.740864596672|-75.720048492757|-75.720048492757|-75.720048492757|-81.611163635615|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272|-82.016197034272|-85.729110528531|-88.004563015371|-91.973538702983|-91.973538702983|-92.533998935628||-92.533998935628|-93.710000004159|-97.983495127708|-97.983495127708||-97.983495127708|-97.983495127708|-97.983495127708|-97.983495127708|-99.553883220918|-103.52098364539|-104.32331482246|-104.93145938797|86.614369035336|86.614369035336|86.614369035336|86.614369035336|86.614369035336|86.614369035336|86.614369035336|86.614369035336|86.614369035336|83.782634974158|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|78.118054708648|69.947840938754|67.003154818424|62.197949374393|58.036611518016|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.254352746368|-70.688170735439|-73.173929074186|-73.173929074186|-73.173929074186|-73.173929074186
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|-2.2497860613553|-2.2497860613553||||||-2.347540160361|-2.4561556404863|-2.5129508382783|-2.5455009017504||-2.5549367423671||-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5599297148009|-2.5799218926187|-2.6076909737847||-2.6591010443658||||||||||-2.8467789350053||-2.8518258625221|||-2.8518258625221|-2.8663049117834|-2.8663049117834|-2.8663049117834|-2.8663049117834|-2.8663049117834||||-2.8663049117834||||-2.8663049117834|-2.8663049117834|||-2.9103387612006||||-3.0137096530752|||||||||||||||-3.1763440907616||||-3.2591000588531|-3.2591000588531|-3.2591000588531||||-3.3742350665779||||||-3.3742350665779||-3.3742350665779||-3.3742350665779|-3.3742350665779|-3.376895169178|-3.376895169178|-3.3832168620597|||||||||||||||||||||||||||||||||-3.5341298758731||3.4476334850274|3.3945928061762||||||-3.403157007454|||-3.403157007454|-3.404618912006||-3.4760728474319||-3.4760728474319||||||||3.4111210386531||||||||||||||||||||||3.4111210386531|||||||||||||||||||||3.4111210386531||||-3.4774472726857|-3.4774472726857||-3.4774472726857|-3.5038302754335|3.4239133082579|3.4239133082579|3.3693991809655||||3.3693991809655||3.3515640135528|3.3515640135528|3.3515640135528|3.3515640135528|-3.4599289501241|-3.4976988461869|-3.5063320428417|-3.5359244644957|-3.5443605118678|-3.5604005581456|-3.5804450518906||-3.6071611518131|3.5293164654584||||||3.5293164654584|||3.5293164654584|||||3.5293164654584|3.5293164654584|3.5293164654584|||||-3.5729816573625|-3.5749804603682
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|3.8903982306938|3.8903982306938|3.8903982306938|-4.3163838604597|-4.3163838604597|-4.3163838604597|-4.3163838604597|-4.444870734602|-4.4704120693271|-4.6432356633151|-4.7585952588148|-4.8229569501135|-4.8229569501135|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.86824287781|-4.8713810113722|-4.8858794510356|-4.8858794510356|-4.8858794510356|-4.9285549837855|-4.9285549837855|-4.970061403569|-4.986556975999|-4.986556975999|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0825925660244|-5.0825925660244|-5.1028803799011|-5.1070894635891|-5.1684327828856|-5.1777030348747|-5.1833987824673|-5.1833987824673|-5.1993320377396|-5.2187019886492|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|||-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.4140042929417|-5.4288937414759|4.9297171488075|4.9297171488075|4.9297171488075|4.9297171488075|4.9297171488075|4.9297171488075|4.9297171488075|4.9297171488075|4.8019077926508|4.798002525704|4.798002525704|4.798002525704|4.798002525704|4.798002525704|4.798002525704|4.7650028826317|4.7605588040441|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.7128941784294|4.607104620447|4.597384933385|4.597384933385|4.597384933385|4.597384933385|-5.1200274002138|-5.1200274002138|-5.1200274002138||-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138||-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1200274002138|-5.1407130190845|-5.1407130190845|-5.2235699173604|-5.2348259354977|-5.2348259354977|-5.2348259354977|-5.2348259354977|-5.3581400342946|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.3749965552743|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132|-5.4108689210132
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|-73.117599477669|-73.117599477669|-73.117599477669|-73.316774145652|-73.796973510903|-75.144413520144|-76.291017480742|-78.000018168435|-78.46391238211|-79.123790518425|-81.491991855461||-83.588878262659|-84.436535743233|-85.293368131315|-87.350965268519|-88.078849535415|-89.542720430218|-89.542720430218|-91.705797002407|-100.17413499337|-100.17413499337|-101.27269440499|-101.27269440499|-102.46966299312|-102.83018169686||-102.97623827555|-102.97623827555|-102.97623827555|-103.35415525015|-103.57684230336|-105.0298239338|-105.37758367455|-106.63064912067|-107.26738562304|-107.547094289|-107.64676999112|-108.20196903039|-108.84960822641|-108.84960822641|-108.84960822641|-111.71623187131|-117.0041482191|-117.0212725777|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|110.19407740165|109.0406397772|107.74237939518|106.17764283994|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301||-111.80962472301|-111.80962472301|-112.30949795565|-112.30949795565|-112.30949795565|-112.49388644784|-116.73209749427|-118.71899653768|-121.07110650115|-122.44357194592|-122.44357194592|-122.44357194592|-122.44357194592||||-122.44357194592|117.07053191867|117.07053191867|117.07053191867||117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|112.4061453895|110.99294101709|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162||109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|106.96720540351|104.008007445|||103.30611675544|102.43220149834|102.43220149834|102.43220149834|102.43220149834|102.43220149834|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-110.86103732313|-113.12938831608|-113.12938831608|-113.12938831608|-113.12938831608|-113.12938831608|-113.12938831608|-116.14677763917|-116.14677763917|-116.87142087065|-117.18396203748|-117.18396203748|-117.18396203748|-117.18396203748|-117.18396203748|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-120.10171425353|-124.11023746608|-126.47248709067|-126.75831924395|-128.05924750386|-130.89360587926|-131.57975742538|-131.57975742538|-131.57975742538|-131.57975742538|-137.01083429344|129.41007682414||129.41007682414|129.03405252616|||129.03405252616|128.12117540748||||127.05538411929|127.05538411929|127.05538411929|125.36775317989|125.36775317989|125.02527910694|121.97253403647|120.77504375227|119.36670968541|118.37628868622|118.37628868622|118.37628868622|108.32365977546|106.69775457011|106.69775457011|106.69775457011|106.69775457011|106.33298217378|106.33298217378|106.33298217378|106.33298217378|105.10886543682|104.11280149799|104.11280149799|102.1115281841|102.1115281841|102.1115281841|99.579472199722|98.816081408708|98.467869418693|97.653191718605|96.103547795113|93.620608576466|90.196394030353|90.196394030353|90.196394030353|90.084882171177|89.541538882281|88.75726813743|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475|88.018913361475
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-5.0876139448975|-5.0953487342038|-5.2591654134502|-5.3949615770699|-5.4481793304419|-5.6223104154772|-5.7206234905448|-5.7206234905448|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.7900255776468|4.7547507128256|4.7316673951168|4.7292996908277|4.7292996908277|4.7292996908277|4.7292996908277|4.4599996965295|4.3706291419938|4.3706291419938|4.2312545492334|4.1304379542279|4.1304379542279|4.0588701492706|4.0588701492706|4.0588701492706|4.0588701492706|4.0588701492706|4.0588701492706|3.7759664595302|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4936621257735|-4.6076246973622|-4.7802493568645|3.9014698109526|3.9014698109526|3.8358553605497|3.6998393753304|3.6563201749195|3.6563201749195|3.6378002789141|3.5670001403624|3.5370004592267|3.5053337346544|3.4968153912745|3.3804613703845|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1312764821178|-4.2447515789807|-4.3259461129308|-4.5340512024694|-4.6414829624206|-4.6414829624206|-4.6534254299833|-4.655695079348|-4.716552765474|-4.716552765474|-4.716552765474|-4.8281699632111|-4.9649665592448|-5.1187406644044|-5.2706919816318|-5.2706919816318|-5.2768799096547|||-5.3427554534765|-5.5086174460354|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6420653923838|4.6420653923838|4.0950729697378|3.8535714114724|3.8535714114724|3.8535714114724|3.8535714114724|3.8535714114724|3.8494123579195|-4.8220615041849|-4.8220615041849|-4.8220615041849|-4.8220615041849|-4.9348463893595|-5.0892737574779|-5.2288063351133|-5.2288063351133|-5.2288063351133|-5.3018957314467|-5.4763286309745|-5.541150370485|-5.541150370485|-5.541150370485|-5.6592782506749|-5.74530927444|-5.8756213376312|-6.0198672823735|-6.0198672823735|-6.0198672823735|-6.0198672823735|-6.0198672823735|-6.0198672823735|-6.1087413422076|-6.1777680043609|-6.5316866640947|-6.6337607211688|-6.6337607211688|-6.6337607211688|-6.6337607211688|-6.6337607211688|-6.7633451959402|-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152||-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152||-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152|-6.7670619567152|-7.0662181946373|-7.0662181946373|-7.0841315424813|-7.1154237231031|-7.155470923187|-7.1961729186777|-7.1961729186777|-7.1961729186777|-7.1961729186777|-7.2493587487278|-7.3459543114832|-7.48744920955|-7.4913325493634|-7.5492581995659|-7.6938978734208|-7.7846581806607|-7.7846581806607|-7.9362865675232|-8.0453184698181|-8.198131730618|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|7.0284416929073|6.6279903534592|6.2433229158919|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759|-7.2571981923759
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.258301188658|-10.258301188658|-10.258301188658|-10.305890218097|-10.307590653038|-10.307590653038|-10.307590653038|-10.307590653038|-10.307590653038|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041||-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041||-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318552684041|-10.318947155445|-10.328274549345|-10.343638434785|-10.353487031081|-10.36665218894|-10.387533512434|-10.387533512434|-10.404481612665|-10.433313064026|-10.459151632314|-10.459151632314|-10.485167961126|-10.500187110907|-10.540763166223|-10.545386841603|-10.545386841603|-10.567412072116|-10.567412072116|-10.567412072116|-10.567412072116|-10.567412072116|-10.567412072116|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.244699402032|10.19744355963|10.191220011969|10.191220011969|10.191220011969
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.990132915389|-11.032647039506|-11.079608230693|-11.720675712275|-12.257973253118|-12.36048211473|-12.36048211473|-12.36048211473|-12.36048211473|-12.365535994567|-12.635039404805|-12.971710553628|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.493753201473|-13.595769411815|-13.595769411815|-13.595769411815|-13.595769411815|-13.686443972604|-13.686443972604|-14.108270777614|-14.526412369312|-15.040458071564|-15.062731014727|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-16.051555601831|-16.2892664353|-16.2892664353|-16.953073810642|-17.455081753273|-17.666880059511|-17.666880059511|-17.666880059511|-17.666880059511|-17.666880059511|-18.106505727308|-18.106505727308|-18.106505727308|-18.106505727308|-18.106505727308|-18.678340116625|-19.217599567975|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101||-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101||-20.501171526101|-20.650189965728|-21.518732702131|-21.518732702131|-21.518732702131|-21.531828855555||-21.531828855555|-21.531828855555|-21.531828855555|-21.548245352336|-21.548245352336|-22.510272257669|-22.978635939341|-23.970846786888|-23.970846786888|-24.478266999053|-24.478266999053|-25.432518213907|-25.531380969702|-25.531380969702|-26.358201908203|-26.833557790222|-28.002841942512|-28.457642461977|-28.457642461977|-28.457642461977||||-29.139838216347|-29.139838216347|-29.139838216347|-31.186487619129|-32.237208834453|-36.01245359929|-37.221548922655|-37.221548922655|-37.653943679727|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|31.606834144147|31.370925182272|30.583414983201|30.583414983201|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-36.767503805909|-37.749449169143|-39.5471657774|-41.065738786277|-41.094153842459|-41.352394378991|-41.76317494326|-41.76317494326|-41.76317494326|-41.76317494326|-41.76317494326|-42.70019587337|-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533||-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533||-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533|-42.939303542533|-43.42144812628|-43.507335596434|-43.507335596434|-43.507335596434|-43.507335596434|-43.507335596434|-43.507335596434|-44.634817473482|-44.990906998394|-45.889425543691|-45.889425543691|-45.889425543691|-45.889425543691|-45.889425543691|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.51003168035|-47.768922571876|-48.469917037463|-48.485461052232|-49.733622100036|-49.733622100036|-49.733622100036|-49.752914563462|-51.085459964855|-52.207176068738|-53.930196182943|-55.74910926048|-56.055675286099|-56.742972234935|-58.799969836573|-59.312188012181
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|-136.02161526204|-136.02161526204|-141.2295698007|-145.81063311189|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551||-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.832722839|-147.98080315444|-148.76756058637|-148.96395705479|-149.13772734821|-150.04191927578|-151.37991030643||-151.88013923253|-151.88013923253|-152.83570615545|-154.53745250453|-156.37494722726|-160.88883025251|-162.64314319913|-167.20349515616|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-169.96793423748|-171.1865935972|-173.20732621912|-177.11925135457|-178.63250150508|-181.0638905612|-184.07098951245|-187.68998834716|-190.29443149685|-191.64659055205|-194.27398950228|-195.30443278031|-218.83264892053|-274.79194521851|-279.99102650689|-283.9900294521|-284.43336605789|-287.42596228655|-292.13995809616|-295.93328677351|-295.98142974835|-297.31269972039|-301.79188857821|-309.15765397579|-310.73072663976|-314.70080737751|-315.22311930835|-319.94513866835|-320.6151129505|-320.6151129505|-320.6151129505|-320.6151129505|-322.56256694451|-322.56256694451|-322.56256694451|-324.97200233131|-324.97200233131|-330.79110285076|-338.93455872307|-351.5364922507|-351.5364922507|-355.20721361189|-358.14690401321|-360.88741541147|||-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-377.09712823496|-386.96903137218|-391.58234756129|-391.58234756129|-391.58234756129|-399.93871951254|-409.82188791867||-416.36921262339|-424.84355873085|-429.60395414539|-434.89328238376|-442.54809153752|-453.54514443296|405.92483068652|405.92483068652|405.92483068652|||405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|399.87015531322|399.87015531322|392.07795034802|385.93666337768|379.14064485541|378.21182761712|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|376.94537651513|374.57312877799|-452.87668912085|-452.87668912085|-452.87668912085|-460.14076568983|-462.93418409981|-474.42687122201|-476.97430135779|-489.13811261977|-492.02137376381|-492.02137376381|-492.02137376381|-492.02137376381|-492.02137376381|-496.12040796891|-497.68823677318|-503.00027610214|-509.05586233571|-514.0620692619|-514.34674362434|-518.214162024|-520.74710878735|-520.74710878735|-525.38567643039|-544.31741825599|490.79948363458|490.79948363458|486.99942626065|480.11047362294|470.7894151366|467.98823904067|463.8758211563|461.65445365072|461.65445365072|461.65445365072|461.65445365072|461.65445365072|461.65445365072|461.65445365072||461.65445365072|461.65445365072|-514.80936014549|||-514.80936014549|-514.80936014549|-514.80936014549|-522.39928905055|-530.22143227839|-537.39714026212|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.17968685096|-542.19965205663|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|-542.63709721463|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|476.64518640093|475.84889910609|475.84889910609|475.04765472237|475.04765472237|475.04765472237|468.10850524708|459.24828423178|451.37588764469|447.31579994134|447.31579994134|447.31579994134|447.31579994134|447.31579994134|447.31579994134
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-106.60036165015|-106.60036165015|-111.35039945991|-111.37267098329|-113.18074485882|-115.14527333692|-115.57808106161|-118.03742463861|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.01726326838|98.01726326838|97.166894722907|97.166894722907|97.166894722907|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603||88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603||-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536||-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-109.18488910656|-109.18488910656|-109.29987237698|-110.7276401282|-113.10848742068|-120.97609679501|-122.36232977223|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|||107.13536190271|107.13536190271|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-122.23043912774|-122.85604491638|-127.28449350382|-132.7383268783|-135.2981400434|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-144.12043027441|-144.4735053346|-144.4735053346|-144.4735053346|-144.4735053346|-144.4735053346|-144.4735053346|-144.4735053346|-147.07098389818|-147.07098389818|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-152.68046394343|-156.51162439977|-157.55298940399|-157.55298940399|-157.55298940399|-157.55298940399|-157.55298940399|-157.55298940399|-157.55298940399|-157.55298940399|-158.94776091817|-159.27529669076|-162.61699327131|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959||-166.59084497959|-166.59084497959|-166.59084497959||-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959||-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-166.59084497959|-167.09116309992|-167.09116309992|-167.69896829706|-167.69896829706|-169.44330065098|-171.37032998763|-171.55586979597|-171.55586979597|-171.55586979597|-171.70652657316|-175.60724767894|-179.98582770262|159.15689773834|159.15689773834|159.15689773834|158.48381758663|158.48381758663|157.28372643285|157.28372643285|152.6819177501|151.32435542925|151.06170234231|151.06170234231|151.06170234231|151.06170234231|151.06170234231|151.06170234231|151.06170234231|151.06170234231|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762|-171.50777388762
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|5.3671785807004|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.9051053725935|-5.9809501925285|-6.0193892628148|-6.0873767170856|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1494332469096|-6.1494332469096|-6.1494332469096|-6.3124257896333|-6.3971396920846|-6.4433159066388|-6.4433159066388|-6.4433159066388|-6.5759065629321|-6.5990630257215|-6.6336812032688|-6.7163123304566|-6.8045138711091|-6.8587206521589|-6.8587206521589|-6.9194119946778|-7.0035132055614|-7.0825780857166|-7.0825780857166|6.3639671003758|6.3639671003758|6.3639671003758|6.3630188213387|6.3405764088144|6.2967514710415|6.1953793039686|6.1953793039686|6.1953793039686|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.8355125500757|-6.8930695403504|-6.9859104541592|-7.0585116973246|-7.0629550469217|-7.0629550469217|-7.0629550469217|-7.0827275660631|-7.1574751963215|-7.2455279418712|-7.3341977142499|-7.4804976806824|-7.6016639455363|-7.6697759685264||-7.6697759685264|-7.6697759685264|-7.8375288708724|-7.8972543327585|-7.9805602860202|-8.1886781930647|-8.4265866279295|-8.4992631276108|-8.6739034740634|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825||7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.4897276761129|7.1252533199605|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|||7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|6.8607510509445|6.8607510509445|6.7922079412984|6.7922079412984|6.7922079412984|6.7922079412984|6.7922079412984|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7641434614142|6.678215100178|6.5777035223222|6.5777035223222|6.4446706757255|6.3956791174607|6.3956791174607|6.3956791174607|6.3956791174607|6.3956791174607|6.3956791174607|6.3956791174607|6.3885321365679|6.2786470769605|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306||-6.8958550810306|-6.8958550810306|-6.8958550810306||-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306||-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.8958550810306|-6.9428945779236|-6.9502713532399|-6.9502713532399|-6.9653013118054|-7.0042237052151|-7.0696682987119|-7.0696682987119|-7.0696682987119|-7.0696682987119||-7.0696682987119|-7.194631291485|-7.3604238044952|-7.3785263710259|-7.4272514375314|-7.4911125006792|6.85584883722|6.85584883722|6.85584883722|6.85584883722|6.85584883722|6.85584883722|6.7503875630027|6.6895973303722|6.5330899621684|6.5330899621684|6.5330899621684|6.5330899621684|6.5330899621684|6.5223315745495|6.5223315745495|6.5223315745495|6.4188971408972|6.4188971408972|6.1305518867509|6.1305518867509|5.9122800034435|5.8831547891936|5.8831547891936|5.8831547891936|5.8831547891936|5.8193389481793|-6.3607330682312|-6.3607330682312|-6.3607330682312
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|216.88703730667|205.31893034075|-218.55553160463|-218.55553160463|-218.55553160463|-218.55553160463|-218.55553160463|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742||-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|218.93738360423||218.93738360423|218.93738360423|216.12487067137|212.25536605909|212.25536605909|212.25536605909|212.25536605909|209.02205686308|209.02205686308|206.6753788433|206.6753788433|203.33375427034|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.73284661273|193.26939671562|193.26939671562|193.26939671562|193.26939671562|187.16044079513|186.86715949079|185.9746223346|180.13846247898|178.93547552128|178.93547552128|178.93547552128|176.60608035214|175.58453592865|172.89392253656|170.766960658|170.766960658|170.766960658|170.766960658|170.766960658|170.766960658|168.66328572053||||167.5325717779|167.5325717779|167.5325717779|167.5325717779||161.72508280498|160.46120752474|-171.03154184847|-171.03154184847|-171.03154184847|-171.03154184847||-171.03154184847|-171.03154184847|-171.03154184847|-171.2981981175|-171.2981981175|-173.68689832609|-175.99640282358|-175.99640282358|-175.99640282358|-175.99640282358||-177.93858561168|-177.93858561168|-177.93858561168|-177.93858561168|-177.93858561168|-177.93858561168||-177.93858561168|-177.93858561168||||-177.93858561168|-177.93858561168|170.05130685491|170.05130685491|170.05130685491|170.05130685491|170.05130685491|170.05130685491|163.35700473435|158.05223019529|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-162.90560426107|-166.17207394395|-166.17207394395|-166.17207394395|156.22055990303|156.22055990303|156.22055990303|156.22055990303|156.22055990303|156.22055990303|156.22055990303|156.22055990303|154.90061804546|152.05325592057|152.05325592057|152.05325592057|150.16776238705|150.16776238705|150.16776238705|150.16776238705|150.16776238705|150.16776238705|150.16776238705|150.16776238705|150.16776238705|144.65307321841|143.13674344282|-145.59295295812|-145.59295295812|-145.59295295812|141.38894163413|141.38894163413|140.83216652652||137.59129274974|136.13476158391|135.66086215556|135.66086215556|135.66086215556|135.31651004109|135.31651004109|135.31651004109|135.31651004109|134.59612531963|||130.41791057921|129.34212218762||||-132.05764034407|-132.05764034407|-132.05764034407|-132.05764034407|-132.05764034407|-132.05764034407|-132.05764034407||128.29179810722|128.29179810722|127.87753561052|127.87753561052|127.6528103938|125.12534556017|124.58371728907|123.84656658892|123.84656658892|-126.95176189781|-126.95176189781|-126.95176189781|-130.61822453694|-130.61822453694|-131.12024923118|-132.40028006006|-132.99046969032|-132.99046969032|-136.40051899592|-137.05613645624|133.09366657029|133.09366657029|-135.32757968948|-135.32757968948|131.69680668339|131.69680668339|131.08534448924|130.96149675915|-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304|||-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304|-134.6362669304
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.950475476588|-21.2938616788|-21.386512866243|-21.857235818686|-22.461373971107|-22.747066866471|-22.747066866471|-23.29951825309|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-24.638618039002|-24.987353588596|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.614335871243|-26.614335871243|-26.729817549944|-27.080352324644|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.615758780456|-27.911955281337|-28.541060787925|-29.665068050765|-30.243293899253||-30.243293899253|-30.400882131474|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.875651957757|-31.389613180433|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672||-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-32.667599587513|-32.811220492337|-33.631912696598|-34.593791418868|-35.061470503667|-35.061470503667|-35.14934727569|-35.14934727569|-36.159997055801|-36.159997055801|-36.405550715958|-36.858947062531|31.940913423234|31.940913423234|31.940913423234|31.940913423234|31.940913423234|||31.940913423234|31.940913423234|31.940913423234|31.940913423234|31.940913423234|31.940913423234|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.918507584607|-34.918507584607|-36.17612097956|-36.401244197701|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-36.851607178311|-38.404562471819|-38.488599278079|-38.488599278079|-38.488599278079|-38.576219639896|-39.134689209327|-39.677487372514|-39.677487372514|-39.677487372514|-39.949986562858|35.04741586585||35.04741586585|35.04741586585|35.04741586585||34.799907619635|-38.420008641987|-38.420008641987|-38.420008641987||-38.420008641987|-38.420008641987|-38.420008641987|-38.420008641987|-39.277788354852|-39.469800574665|-39.469800574665|-39.488666542244|-40.865185216479|-41.195792669858|-41.195792669858|-41.195792669858|-41.567546308929||-41.755728535199|-41.755728535199|-41.755728535199|-41.755728535199|-41.755728535199|-41.755728535199|-42.68136258075|-42.695959779392|-43.498286482107|-44.228751201703|-44.228751201703|-44.456944804803|-44.742804437368|39.616326326034|39.616326326034|39.616326326034|39.616326326034|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871|-43.487233909871
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|17.240468741785|16.810520438497|16.603913285274|-19.996470927512|-19.996470927512|-19.996470927512|-20.187190161055|-21.422433334265|-21.832704073493|-22.381893588772|-22.41315471665|-22.41315471665|-22.41315471665|-22.41315471665|-22.656282446295|-22.706492329044|-22.706492329044|-22.706492329044|-22.88499058662|-22.991656186163|-23.057396228644|-23.202662052415|-23.222401898992|-23.341557707932|-23.443398385739|-23.563454681826|-23.563454681826|-23.81217136007|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.052482769843|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.68652295669|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.708082003555|-23.720090860748|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-24.031775465953|-24.154750390569|-24.266388835421|-24.623765351498|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.418169498679|-25.716932915853|-25.716932915853|-25.716932915853|-25.895288054352|-25.895288054352|-26.619764398872|-26.860848823454|-26.895388090242|-27.083765625544|-27.401405678399|-27.740449651754|-27.892167127437|-28.419074522462|25.69417923322|||25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.604644334213|25.216271546037|25.098634351792|24.492927142317|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.786342972028|-26.956689393635|-26.956689393635|-26.956689393635|-26.956689393635|-26.956689393635|-26.956689393635|25.23633011003|25.23633011003|25.23633011003|25.23633011003|25.23633011003|25.123700652074|25.0842480424|25.0842480424|25.0842480424|25.0842480424|24.218608830036|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.846553319209|23.648946966852|23.642898985552|23.642898985552|23.642898985552|23.642898985552|23.642898985552|23.642898985552|23.642898985552|23.642898985552|23.642898985552|23.494887083556|22.974874092236|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.127022692273|-24.310829923857|-24.310829923857|-24.595367429774|-24.842074604079|-25.061203262008|-25.061203262008|-25.095781402231|-25.375867716075|-25.537076066601|23.796673368378|23.796673368378|23.796673368378|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.314052960458|-25.868391033878|23.97729359528|23.97729359528|23.708104884851|23.461783608053|23.307536452185|23.225040799126|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-6.8423959222823|-6.8423959222823|-7.0490925276047|-7.3013865561487|-7.3013865561487|-7.3013865561487|-7.7236373911472|-7.7236373911472|-7.7236373911472|-7.7236373911472|6.1426075136162|6.1426075136162|6.1426075136162|6.1426075136162|6.1426075136162|6.1426075136162|5.5957369711109|-7.1929554789512|-7.1929554789512|-7.2205091680916|-7.4231455023457|-7.6969162551749|-7.7223536005934|-7.760572750405|-8.0290034954587|-8.4210276807722|-8.5000649519957|-8.8934937128531|-9.042140323084|-9.042140323084|-9.0610005128841|-9.2711102949756|-9.5768007688145|-9.8138925159883|-9.8299377021547|-9.8299377021547||-9.8299377021547|-9.8299377021547|-9.8895644145272|-10.018557861675|-10.083398478152|-10.17899854873|-10.17899854873|-10.17899854873|-10.17899854873|-10.17899854873|-10.17899854873|-10.17899854873|-10.433918828152|-10.577786148016|-10.794130948323|-11.054887828052|-11.201305028267|-11.276415545401|-11.276415545401|-11.276415545401|-11.276415545401|-11.93387503829|-11.938913003372|-11.938913003372|-11.938913003372|-11.938913003372|-11.938913003372|-11.967313333537|-12.553133801383|-12.728962663988|-13.2866593513|-13.329253531508|-14.054361503447|-15.140178752304|-15.542104956987|-15.542104956987|-15.84977356315|-15.920169209113|-16.329419640688|-16.329419640688|-16.385387013463|-16.385387013463|-16.486933255757|-16.621178389219|-16.812012938026|15.183013415196|15.183013415196|15.183013415196|15.183013415196|15.183013415196|-16.647050639953|-16.647050639953|-16.647050639953|-16.647050639953|-16.647050639953|-16.647050639953|-16.647050639953|-16.647050639953|-16.647050639953|-16.647050639953|-16.650530825379|-16.650530825379|-16.650530825379|-16.703873282012|-16.703873282012|-16.957711738491|-16.957711738491|-17.049341089355|-17.169094596557|-17.435279142252|-18.154146895796|-18.528045161996|-18.87634678288|-18.992352066753|-18.992352066753|-19.344780456488|-19.772482246045|-19.772482246045|-19.772482246045|-19.772482246045|-19.772482246045|-19.772482246045|-19.772482246045|-19.772482246045|||-19.926240755324|-20.083772687122|-20.287746672283|-20.644037516526|-20.708683547183|-20.708683547183|-20.78066757962|18.203805871143|18.203805871143|18.203805871143|18.203805871143|18.203805871143|18.203805871143|18.203805871143|18.177953967524|18.177953967524|18.177953967524|18.011462910388|17.851476492058|17.366714280591|17.152223368205|16.928253460501|16.133698781965|15.548366582657|-19.364794373485|-19.364794373485|-19.364794373485|-19.364794373485|-19.364794373485|-19.571420907944|-20.396248128645|-20.416964189468|-20.719149956804|-20.719149956804|-20.786163102368|-20.810843214702|18.722059455673|18.722059455673|18.722059455673|18.722059455673|18.722059455673|18.722059455673|18.722059455673|18.722059455673|18.722059455673|18.722059455673|18.722059455673|18.722059455673|18.279661990706|18.279661990706|18.279661990706|18.133037727744|17.795554975305|17.789062615138|17.789062615138|17.789062615138|17.789062615138|17.789062615138|17.789062615138|17.789062615138|17.789062615138|17.780683711025|17.780683711025|17.780683711025|17.780683711025|17.780683711025|17.780683711025|17.688624656759|17.688624656759|17.688624656759|17.688624656759|17.688624656759|17.567317314239|17.108169470994||16.933473406924|16.933473406924|16.933473406924|16.933473406924||16.933473406924|16.933473406924|16.933473406924|16.933473406924|16.933473406924|16.933473406924|16.647690890777|16.5237806374|16.5237806374|16.5237806374|16.5237806374|16.5237806374|16.5237806374|16.5237806374|16.5237806374|16.5237806374|15.821577607941|-19.056082236158|-19.491135240321|-19.491135240321|-20.218369723166|-20.239925862247|-20.688721127968|-21.039209308073|-21.270973353303|-21.803537003107|-21.916139938111|-22.018679461739|-22.258791643007|-22.309111283469|-22.440267004623|-22.471969514041|-22.625272120534|-22.784549625565|-22.784549625565|-22.784549625565|-22.884025688359|-23.042016050759|-23.150668077728|-23.150668077728|-23.150668077728|-23.150668077728|-23.150668077728|-23.150668077728|-23.502008446674|-23.502008446674|-23.502008446674|-23.502008446674|-23.502008446674
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.771406713649|-33.198229859851|-33.812478779182|-34.105091122384|-34.105091122384|-34.105091122384|-34.105091122384|-35.214297055418|-35.214297055418|-35.214297055418|-35.214297055418|-35.214297055418|-36.124773819375|-37.396415426916|32.294238405653|32.294238405653|32.294238405653|32.294238405653|30.744709788901|26.768565720036|26.60951695808|25.949462841708|25.537392000181|25.537392000181|25.537392000181|25.537392000181|25.537392000181|25.537392000181|24.993768749218|24.541964488538|24.149960682692|24.111067531178|23.761187073996|-27.007802918096|-27.007802918096|-27.007802918096|-27.007802918096|-27.007802918096|-27.019781910203|-27.486424272615|-28.339361103992|-28.785532138209|-28.785532138209|-28.785532138209|-28.785532138209|-29.079480115418|-29.289728307729|-29.289728307729|-29.558586597449|-30.242874039551|-30.977106146859|-30.977106146859|-30.977106146859|-30.977106146859|-30.977106146859|-31.533450502871|-31.741611898739|-32.355124408226|-32.882910086209|27.295072390052|27.295072390052|27.295072390052|27.295072390052|27.295072390052|26.952303278681|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.277353261159|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-30.198727581278|-31.468585620738|-32.648994228989|-32.648994228989|-33.935548644191|-33.935548644191|-35.137277237713|-35.70252960715|-36.095032888356|-37.691147174772|-38.623497369484|-39.397220799875|-40.891355935679|-41.345949852849|-42.234381843968|||-42.234381843968|-42.478204066404|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|35.18672017164|34.323726713742|34.323726713742|32.523588458792|32.231589696161|32.231589696161|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-38.482707491856|-38.482707491856|-38.482707491856|-38.482707491856|-38.482707491856|-38.482707491856|-38.482707491856|-39.925872674378|-39.925872674378|-41.831668923851|-41.831668923851|-41.831668923851|-41.831668923851|-41.831668923851|-41.831668923851|-43.365743714964|-44.02304679199|-45.531165984427|-45.820737524336|-46.825820573508|-47.928689568505|-49.895766144843|-51.189740584791|-51.233547226769|-51.233547226769|-51.233547226769|-51.233547226769|-51.233547226769|-51.233547226769|-51.440053109971|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|-52.497157399762|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|49.543857701184|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694|-54.806926547694
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-89.39438063873|-89.39438063873|-89.39438063873|-89.899868088443|-91.677628496708|-92.585643109813|-92.750490516573|-94.999435365365|-96.038263042952|-100.69251305106|-102.76945979333||-103.57717754815|-104.25241949794|-104.58965187011|-104.58965187011|-109.09700478379|-110.99900318587|-111.34889090287|-113.02254213478|-113.4749089787|-118.53854090081|-120.93171211201|-121.19690127856|-125.8271132099|-129.51679299798||-132.67165649632|-132.67165649632|-134.71622984387|108.3354111508|108.3354111508|108.3354111508|108.3354111508|108.3354111508|108.3354111508|105.85927299554|105.85927299554|105.54363530538|91.548483672643|84.109426302937|82.621584781041|82.601760104883|82.466190104605|82.466190104605|82.466190104605|82.466190104605|81.974691696214|81.974691696214|81.974691696214|81.974691696214|81.974691696214|81.97187966246|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|73.590157937197|67.90017514669|64.275525381083|64.275525381083|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|60.882038364947|58.338932737311|56.949255029606|56.949255029606|51.193704861455|45.671339955653|||-58.26501153388|-58.26501153388|-59.550013154506|-60.388903505007|-61.440447575957|-63.217164948152|-63.873517516108|-64.910574916173|-65.278416954995|-66.042685336008|-67.394095122963|-69.746772223214|-71.533809634038|-71.533809634038|-71.533809634038|-72.560344877054|-73.9648261492|-76.572029054667|-79.085588601458|-80.01731931195|-82.463688124389|-85.020210095214||-86.075788519965|-86.317669462884|65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|||65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|64.619650272411|64.619650272411|64.619650272411|60.432944408039|-73.055336208422|-73.055336208422|-73.055336208422|-73.055336208422|-74.781485260945|-75.932696364816|-75.932696364816|-79.091884849795|-82.518848063068|-82.518848063068|-82.518848063068|-82.518848063068|-82.518848063068|-85.798720070075|-86.665244522306|-89.350271691451|-90.666968546057|-92.518853940063|-93.568171807454|-98.147967572925|-101.97551986456|-104.63946651617|-105.90718379727|-109.05020476172|-112.50022751302|-114.64414274925|-118.04460380071|-120.2740021546|-123.32111494622|-129.42623798142|-132.02915331269|-134.11572590299|-136.3474750566|-138.35608334535|-141.2002021471|-143.31182485527|-143.31182485527|-143.31182485527|-143.31182485527|-143.31182485527|-143.31182485527|-143.31182485527|-143.31182485527|-147.84647206142|-155.21830229046|-164.85139268507|-171.49021353842|-211.04746177595|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607||244.03162959607|244.03162959607|244.03162959607|||244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|244.03162959607|237.42403288453|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-277.61774735743|-278.02619979238|-278.02619979238|-278.02619979238|-278.02619979238|-280.3402206352|-287.32246737244|-291.10400624636|-291.10400624636|-291.10400624636|-291.10400624636|-301.72667360706|-308.19630400785|-315.82922667539|-319.67136297265|-327.30151441406|-332.77946046006|-341.14384495562|-353.50978042623|-414.07755483014|-491.64172758904|-493.99080843227|-496.60645076188|-498.50717090404|-501.06352322671|-502.41508073909
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-59.08604678698|-59.512274207755|-60.758080842411|-61.20898032444|-62.963554703372|-62.963554703372|-63.68728249512|-63.708093356665|-64.897878964274|-65.419605741198|-65.419605741198|-65.742531925537|-65.742531925537|-65.742531925537|-65.742531925537|-65.897257864584|-66.352507339704|-67.708340895163|-69.181489374888|-70.356295968297|-70.356295968297|-70.356295968297|-70.356295968297|-70.534773298108|-70.583079916464|-70.803422934729|-72.092695031914|-73.264107371208|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.361345176572|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.861489642707|-78.962762794062|-79.947514809021|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.984364854985|-80.984364854985|-81.227072993576|-81.31896982332|-83.409968165776|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-85.569725196992|-85.569725196992|-85.569725196992|-85.569725196992|-85.569725196992|||-86.295956044328|-86.295956044328|-86.667729277226|-88.219701231423|-89.010778044002|-89.917528362558|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|77.762614466463|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|75.269758735047|-87.784612806284|-87.784612806284|-87.784612806284|-87.784612806284|-88.060682252208|-88.983980061308|-88.983980061308|-88.983980061308|-88.983980061308|-88.983980061308|-91.504424918245|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-91.922120270974|-93.341246695261|-95.379318066267|-95.379318066267|-97.054795816903|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996|89.034849547996||87.63538792253|87.63538792253|87.63538792253|86.944874367454||85.172083732528|83.15786920327|81.325410904024|78.528795363876|78.528795363876|78.528795363876|78.528795363876|78.528795363876|78.528795363876|78.528795363876|78.528795363876|78.528795363876|76.820883568098|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|76.453542411943|75.892822782883|75.003134984318|74.175703334084|72.345227876494|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733|71.915363261733
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492||-0.302075778492|-0.31675086975948|-0.3333342959578||-0.34759366071833|-0.34899296204925|-0.36039255388579|-0.36039255388579||-0.36543614806953|-0.37179799495297||||-0.37179799495297|-0.37179799495297|||-0.37179799495297|-0.39366443088935|-0.40113903385323|-0.40113903385323|-0.40113903385323||-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.42451767152265|||-0.42451767152265||-0.42451767152265|-0.42451767152265|-0.44307518475272|-0.45758353199139|-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.47138121630832||-0.47138121630832||-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.49736801514013|||-0.52040891160549|||-0.53365298357498|-0.53365298357498|-0.58822553684193||0.50141608130183|0.49659769070911|0.49659769070911|0.49659769070911|0.49659769070911|0.49659769070911|0.48344187750604|0.48215764114356|0.48073071185191|0.47977397672736|0.47977397672736|0.47977397672736|0.47977397672736|0.47530442070523|0.46533825211568|0.46072623382433|0.46072623382433|0.44802915664099|0.42753241030797|0.42553826802613|0.42553826802613||0.42553826802613|-0.48656489584905||||-0.48656489584905|-0.48656489584905||-0.48656489584905|-0.48896099830185|-0.50495665497818|-0.51439630132293|-0.52349588651763|-0.53166209414388|-0.53962454812157|-0.55180504936231|-0.56645004968127|-0.58018525390088|-0.58018525390088|-0.58018525390088|-0.60298362537953|-0.62109289582938|-0.65565877453453|-0.67985430839466|0.59238409131978||0.59238409131978|0.59238409131978|0.59153789315195|-0.65485231127111|-0.65485231127111|0.57913293797581|0.55794190868439|0.55794190868439|0.54382431953816|0.52885719986203|0.52885719986203|0.52422581892195|0.52422581892195|0.52422581892195|0.52422581892195|0.52422581892195|0.51413980436527|0.50348867655024|0.46998738448074|0.46306768495881|0.46306768495881|0.46306768495881|0.46306768495881||0.46306768495881|0.46306768495881|0.46306768495881|0.45934214541863|0.45934214541863|0.45934214541863|0.45934214541863|0.45934214541863|0.45934214541863|0.43871348047202|0.43223887416984|0.43223887416984|0.42776541614163|-0.45275230699915||-0.45275230699915|-0.45275230699915|-0.45275230699915|-0.45275230699915|-0.45275230699915|-0.45275230699915||-0.45275230699915|-0.45275230699915|-0.45275230699915||-0.45275230699915|-0.45275230699915||-0.45275230699915|-0.45275230699915|-0.45275230699915|-0.45472478860107|-0.4630244233663|-0.4630244233663|-0.46891602635992||-0.47631609275034|-0.47631609275034|-0.47677912755133|-0.47677912755133|0.42634747029636|0.42634747029636||0.42634747029636||||0.42634747029636||0.42634747029636|0.42634747029636|0.41983050937227|||0.41258945326862|0.40148828935686|-0.43694104103308|-0.43694104103308||-0.43694104103308|-0.43694104103308|-0.43694104103308|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538||-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.44403701523538|-0.45226333814193|-0.45723704913511|-0.46526340057733|-0.48409061361098|-0.48409061361098|-0.48713838589082|-0.48713838589082|-0.48713838589082|-0.48713838589082|-0.48713838589082|-0.48713838589082||-0.48713838589082|-0.48713838589082|-0.48713838589082|-0.50547949469248||-0.50547949469248|-0.5174772153978|-0.51941913153115|-0.52102126109801|-0.52424821584493|-0.52424821584493|-0.52424821584493|-0.52424821584493|-0.52978175509454|-0.52978175509454||-0.54314057119461
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|60.492327263539|60.492327263539|60.435917274362|60.417686665727|60.399925035549|60.399925035549|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.328347272432|60.328347272432|60.328347272432|60.328347272432|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.277409454405|60.277409454405|60.277409454405|60.241566865775|60.235074592004|60.194528129774|60.167357639953|60.167357639953|60.167357639953|59.988731601155|59.932621265685|59.932621265685|59.932621265685|59.891028132112|59.891028132112|59.891028132112|59.891028132112|59.890031300288|59.884854500312|59.884854500312|59.884854500312|59.884854500312|59.884854500312|59.777615857145|59.736239247875|59.705849924888||59.705849924888|59.597346589405|59.597346589405|59.580385311267|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.538334786895|59.475929405958|59.277688359369||59.277688359369|59.147431425638|59.131088556561|59.131088556561|59.04565484183|58.870172258406||58.797412815126|58.633235020143|58.489706934273|58.39202081593|58.39202081593|58.39202081593|58.305458535089|58.305458535089|58.305458535089|58.305458535089|58.305458535089|58.014396337816|57.94099940652|57.831664396594|57.35462774311|57.005142996427|56.736270080801|56.173631812462|38.386256272406|37.563515135176|37.563515135176|37.563515135176|37.563515135176|37.563515135176|37.563515135176|37.107237970969|36.614711086111|||36.457268716199|36.457268716199|36.457268716199|36.457268716199|36.457268716199|36.457268716199|36.313633814237|36.048481931047|35.444980610032|34.887755911238|34.766394872011|34.484884123605|34.110981893321|33.551090823036|33.347451897945|33.347451897945|33.347451897945|32.778282082175|32.365869217554|31.87985492353|31.697616106982|31.215128058322|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-36.275293142005|-36.760578772906|-36.760578772906|-36.760578772906|-36.760578772906|-36.760578772906|-37.028433447026|-37.028433447026|-37.028433447026|32.598070678784|32.598070678784|32.598070678784|32.598070678784|32.598070678784|32.598070678784|32.598070678784|31.163707138082|31.163707138082|31.163707138082|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-34.75108308424|-35.05816663928|-35.05816663928|-35.05816663928|-35.05816663928|-35.05816663928|-35.691296409977|-35.778038469864|-35.778038469864|-35.778038469864|-35.778038469864|-35.778038469864|32.386934392935||32.386934392935|32.386934392935|32.386934392935||31.87156859871|31.87156859871|31.87156859871|31.770632547761||31.361813857186|30.78645995152|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.098954489614|-34.384512904722|-34.384512904722|30.719836073284|30.719836073284|30.719836073284|30.719836073284|30.719836073284|30.719836073284|30.703153006639|30.346835419432|30.32424008024|30.32424008024|30.19873946238|-33.719273704102|-33.719273704102|-33.719273704102|-33.719273704102|-33.719273704102|-33.719273704102|-33.719273704102|-33.719273704102|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327|-34.36226362327
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|-52.693309974459|-53.083098234693|-53.083098234693|-53.503442143908|-53.814935206827|-54.650228240676|-54.650228240676|-56.825254151763|-57.283614155917|-58.759571072425|-59.578492792335|-59.578492792335|-59.578492792335|-61.23721340838|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|56.806906975582|56.806906975582|56.806906975582|56.806906975582|56.806906975582|56.363231541133|55.703590050247|53.698433177236|53.398683815536|53.398683815536|53.270761999087|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.097855626623|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|49.269476574133|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285||-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-56.273214368884|-56.273214368884|-57.178573004475|-59.703968224781|-59.758602360463|-59.758602360463|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.376773840141|-60.376773840141||-60.376773840141|-61.035302486631|-61.550336562497|-61.905971564019|-61.905971564019|-62.71663034268|-62.71663034268|-62.71663034268|-63.818476759811|-65.323013110607|-65.323013110607|-65.323013110607|-66.821002719393|-66.821002719393|-67.812965943479|-67.812965943479|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|-65.969285480644|-65.969285480644|||-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-67.699208463193|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.97418226266|-68.97418226266|-68.97418226266|-68.97418226266|-68.97418226266|-68.97418226266|-68.97418226266|-69.64290192716|-69.64290192716|-72.736693415296|-74.455353667617|-76.387012192806|-76.964246911277|-76.964246911277|-77.990176274235|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-78.549118178457|-80.489521904533|-80.489521904533|-80.489521904533|-81.455386395526|-81.997834953349|-81.997834953349|-82.254329238754|-82.254329238754|-83.383236287282|-83.447575010906|-85.695216724222||76.450329119308|76.450329119308|76.450329119308||76.450329119308|76.450329119308|76.450329119308|76.450329119308||76.256706562686|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357|-85.083136712357||-85.083136712357|-85.325339382274|-86.365740742267|-86.440274651405|-86.440274651405|-86.440274651405|-89.576879536175|-90.25777523944|-90.383811463847|-90.383811463847|-90.383811463847|-90.383811463847|-91.672240670008|-92.674107268434|-93.86471930003|-93.86471930003|-93.86471930003|-93.86471930003|-95.798856422369|-96.691783981262|-96.694724078938|-96.694724078938|-96.694724078938|-97.599044159568|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172|-97.669459676172
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||32.014233753479|32.014233753479|32.014233753479|32.014233753479|32.014233753479|31.985816502346|30.735744872393|30.735744872393|30.735744872393|30.543050994146|30.270801967148|30.270801967148|29.96111335696|29.96111335696|29.475680880427|28.835202911032|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-34.039643726504|-34.855160141163|-35.392400741768|-35.809334013409|-36.811481605577|-37.611644253254|-38.096271604432||-38.17252656501|-38.922242657058|-38.922242657058|-38.922242657058|-39.032397301247|-39.032397301247|-40.242663735869|-41.104071266919|-41.384524062242|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945||-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945||-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-43.564984821935|38.446449190762|38.446449190762|38.446449190762|38.446449190762|38.237343478089|38.237343478089|38.22081529081|38.22081529081|38.22081529081|37.738783252829|37.738783252829|37.535313487708|36.241460880372|36.06877296253|||36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|35.259747057976|34.939720504616|34.548576956695|34.407752485561|34.407752485561|33.917501524077|33.236113313157|33.032732473134|33.032732473134|32.854147472116|31.949052111012|31.232279953805|30.909201499982|29.873556425355|-34.453071408536|-34.453071408536|-34.453071408536|-34.453071408536|-34.453071408536|-34.453071408536|-34.453071408536|-35.587883170855|-35.587883170855|-35.587883170855|-35.587883170855|-35.587883170855|-35.587883170855|-35.587883170855|-36.665781626009|-36.665781626009|-36.699757188452|-38.119729777058|-39.48192211862|-40.118726638059|-40.118726638059|-40.118726638059|-42.04303010647|36.371398903645|36.371398903645|36.371398903645|36.147983151749|36.147983151749|36.147983151749|35.982204841326|-37.382290467913|-37.382290467913|-37.382290467913|-37.382290467913|-37.382290467913|-37.382290467913|-37.498102410297|-38.632334850078|-38.903707236985|-39.065227635414|-40.070255632434|37.060678360156|37.060678360156|37.060678360156|37.060678360156|37.060678360156|37.060678360156|37.060678360156||37.060678360156|-39.432521939379|-39.432521939379||-39.432521939379|-39.432521939379|-39.432521939379|-39.432521939379||-39.432521939379|-39.432521939379|-39.432521939379|-39.804593622074|-39.804593622074|-40.199549316682|-40.356164957988|-40.743515890956|-41.692795561552|-41.994217977259|-42.748020288385|-43.256050117599|-43.256050117599|-43.256050117599|-44.002836541725|-44.002836541725|-44.002836541725|-44.002836541725|-44.002836541725|-44.002836541725|40.614621573143|40.614621573143|40.614621573143|40.614621573143|40.614621573143|40.614621573143|40.614621573143|40.614621573143|39.875135666191|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|39.122501936445|38.705001397143
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|-26.720357779354|-26.720357779354|-26.720357779354|-26.919835124597|-26.919835124597|-27.521859736559|-27.555303250548|-28.977748829785|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.452769761068|-30.019695160177|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.64050734982|26.52012341271|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|25.130594834765|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-29.104825021356|-29.104825021356|-29.208387256386|-29.208387256386|-29.208387256386|-29.208387256386|-29.208387256386|-30.57587154786|-30.632415966637|-30.790009185613|-31.830085118922|-31.830085118922|-31.830085118922|-31.830085118922|-31.966076356739|-32.219693060411|-32.219693060411|-32.219693060411|-32.219693060411|-32.422939057364|-33.106890366418|-33.106890366418|-33.135308236925|-34.031759759947|30.772969181749|30.772969181749|30.772969181749|30.39456977206||30.39456977206|30.39456977206|30.264727267485|29.3810016412|29.290041743294|29.290041743294||26.864508428591|26.200915536784|26.200915536784|-28.735377431732|-28.735377431732|-28.735377431732||-28.735377431732|-28.735377431732|-28.735377431732|-28.735377431732|-28.735377431732|-29.181129292104|-29.181129292104|-29.181129292104|-29.181129292104|-29.181129292104|-29.181129292104|-29.209956519197|-29.209956519197|-29.209956519197|-29.604705457766|-30.055207284378|26.413421497018|26.413421497018|26.413421497018|26.413421497018||||26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|25.191502634321|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.624374669011|-29.426490034456|25.275819701775|25.275819701775|25.275819701775|25.275819701775|25.275819701775|25.275819701775|-28.523876392134|-28.523876392134|-28.523876392134|-28.523876392134|-28.523876392134|-28.523876392134|-29.147257181548|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.276074917405|-29.703357304086|26.1475031223|26.1475031223|26.1475031223|26.045223378042|26.03752385124|25.285809159558|25.285809159558|25.285809159558|24.771029393188|24.640353275241|24.640353275241|24.640353275241|24.640353275241|24.640353275241|23.604127646488||-26.601845507944|-26.601845507944|-26.601845507944|-26.601845507944||-26.601845507944|-26.601845507944|-26.601845507944|-26.601845507944|-26.601845507944|-26.601845507944|-26.601845507944|-26.668966669865|-27.446227927055|-27.446227927055|-27.588790676159|-27.782870051113|-27.856256163227|-27.856256163227|-28.496268550674|-28.888475091501|-28.905372123781|-28.905372123781|-28.905372123781|-28.905372123781|-28.905372123781|-28.905372123781|-28.905372123781|-28.905372123781|-29.148440869719|-29.685542671846|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.130019646305|-30.345917045428|-30.470980228582|-30.470980228582|26.742800242178|26.742800242178|26.67315049356|26.169818297424|26.11542096778|26.028142111869|26.028142111869|26.028142111869|26.028142111869
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|-12.615296211839|-12.615296211839|-12.615296211839|-12.615296211839|-12.805884616243|-13.095427213628|-13.272697009995|-13.680774307201|-13.845304701008|-13.955894016863|-13.984547590559|-13.984547590559|-13.984547590559|-13.984547590559|-13.984547590559|-13.984547590559|-13.984547590559|-13.984547590559|-13.984547590559|-14.116163968317|-14.118058599389|-14.118058599389|-14.118058599389|-14.253398380187|-14.325998210804|-14.362220287209|-14.435800022422|-14.523110595609|-14.631234344802|-14.65028947587|-14.65028947587|-14.71143239069|-14.932109182909|-14.932109182909|-14.932109182909|-14.932109182909|-14.932109182909|-14.932109182909|-14.932109182909|-14.932109182909|-14.932109182909|-15.080120901084|-15.555690557666|13.839271689998|13.839271689998|13.29919057593|-13.431347991718|-13.431347991718|-13.431347991718|-13.431347991718|-13.431347991718|-13.431347991718|-13.431347991718|-13.431347991718|-13.431347991718|-13.431347991718|-13.431347991718|-13.431347991718|-13.431347991718|-13.431347991718|-13.590095593939|-13.590095593939|-13.590095593939|-13.590095593939|-13.590095593939|-13.783439718363|-13.881599782438|-14.030369486008|-14.030369486008|-14.400410932075|-14.739345543661|-14.759685684475|-14.759685684475|-14.774349707149|-14.774349707149|-14.774349707149|-14.774349707149|-14.774349707149|-14.774349707149|-14.774349707149|-14.774349707149|-14.910388913179|13.748849495251|13.748849495251|13.748849495251|13.387610603261|13.379134926921|13.379134926921|13.379134926921|13.379134926921|13.21014948435|13.177943818518|12.842159554637|12.527399854832|-13.383286793457|-13.383286793457|-13.383286793457|-13.383286793457|-13.383286793457|-13.383286793457|-13.383286793457|-13.383286793457|-13.383286793457|-13.383286793457|-13.573810621821|-13.573810621821|-13.659789717555|12.466338456462|12.466338456462|12.466338456462|12.466338456462|12.466338456462|12.466338456462|12.466338456462|12.466338456462|12.466338456462|12.466338456462|12.412536047467|12.412536047467|12.412536047467|12.412536047467|||12.412536047467|12.412536047467|12.412536047467|12.412536047467|12.412536047467|12.412536047467|12.412536047467|12.412536047467|12.412536047467|12.297262455102|12.241402494771|11.95711396785|11.496793361189|11.035326264172|10.967069764526|10.967069764526|10.656258972083|10.656258972083|10.478887260253|10.478887260253|10.478887260253|10.407669491537|-12.928288035151|-12.928288035151|-12.928288035151|-12.928288035151|-12.928288035151|-12.928288035151|-12.928288035151|-13.738098096579|-14.492331080668|-14.545923397533|-15.03570770039|-15.03570770039|-15.083589627589|-15.083589627589|-15.900110959817|-15.900110959817|-16.191494688341|-16.191494688341|-16.346105188075|-16.533463794438|-16.533463794438|-16.876070586011|-17.056745466441|-17.241008448789|-17.241008448789|-17.241008448789|-17.351121187419|-17.388685840758|-17.388685840758|-17.388685840758|-17.388685840758|-17.388685840758|-17.472983671992|-17.670486125557|-17.670486125557|-17.670486125557|-18.217206329337|16.613400159376|16.613400159376|16.613400159376|16.613400159376|16.613400159376|16.613400159376|16.613400159376|16.613400159376|16.613400159376|16.613400159376|16.613400159376|16.613400159376|16.613400159376|16.187111097461|15.362799837857|15.362799837857|15.362799837857|15.362799837857|15.362799837857|15.362799837857|15.362799837857|15.362799837857|15.362799837857|15.362799837857|15.362799837857|15.362799837857|-17.248223769122|-17.248223769122|-17.248223769122|-17.248223769122|-17.248223769122|-17.248223769122|-17.248223769122|-17.248223769122|-17.248223769122|-17.342470526092|-17.885148577475|-17.885148577475|-18.139054674334|-18.543393870666|-18.590459090139|16.534822103973|16.534822103973|16.534822103973|16.534822103973|16.534822103973|16.534822103973|16.534822103973|16.534822103973|16.464595091191|16.464595091191|16.025439792655|16.025439792655|16.025439792655|15.075852295231|-17.044034294287|-17.044034294287|-17.044034294287|-17.044034294287|-17.044034294287|-17.044034294287|-17.044034294287|-17.044034294287|-17.044034294287|-17.143371321537|-17.238187284648|-17.238187284648|-17.238187284648|-17.238187284648|-17.238187284648
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-77.023813501608|-77.618126621524|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.724317674579|65.629797755283|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|61.548637463802|60.298885807571|60.298885807571|60.298885807571|60.015426725344||57.845436161542|57.845436161542|57.845436161542|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|52.25263653058|51.148316068637||51.148316068637|50.290520773977|50.290520773977|50.290520773977|48.356113263246|48.356113263246||48.356113263246|48.356113263246|48.356113263246|47.75401435547|47.218349199085|44.423165352906|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-48.425339644345|-48.737717184613|-48.737717184613|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|||41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.727672597405|41.727672597405|41.727672597405|41.486302080681|40.348668300366|40.010294184522|40.010294184522|40.010294184522|40.010294184522|40.010294184522|39.147548500516|38.013941040544|37.426602088642|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|36.378586321581|35.347063685291|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-41.828610761588|-43.390762171379|-43.390762171379|-43.390762171379|-43.390762171379|-43.390762171379|-44.373070011792|-45.275633558363|39.30945261301|39.30945261301|39.30945261301|39.30945261301|39.30945261301||39.30945261301|39.30945261301|39.30945261301||37.777169951481|36.660744093836|36.370271045831|-41.293264911549||-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.293264911549|-41.796128298015|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.65100026803|35.187221163697|-41.05302340182|-41.05302340182|-41.05302340182|-41.05302340182|-41.05302340182|-41.05302340182|-41.05302340182|-41.408914848526|-42.19323761856|-43.039709439934|-43.613564560878|-43.97618322689|-44.598538826115|-45.340043860682
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-177.31747268056|-179.83881275759|-182.75626689546|-182.75626689546|-185.18187895476|-185.83903248433|-185.83903248433|-185.83903248433|-187.01003745003|-188.4555971667|-189.58394549178||-189.58394549178|-191.17105444589|-192.48648342869|-192.48648342869|-193.20983074555|-193.20983074555|-193.20983074555|-198.5220356876|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846||172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|171.64239854273|171.47044570465|171.47044570465|171.47044570465|171.47044570465|171.47044570465|171.47044570465|165.80040028382|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|161.38490306274|-179.09737412456|-179.09737412456|-179.09737412456|-179.09737412456|-179.09737412456|-180.25263401671|-180.89181896496|-181.71345855183|-184.44236085968|-184.44236085968|-186.12714482625|-186.12714482625|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-188.28237247337|-188.28237247337|-188.28237247337|-197.69281365992|174.55428371735|174.55428371735|174.55428371735|173.72648345439|173.50750269804|173.50750269804|||173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|171.40612447891|171.40612447891|168.04755865902|167.74275553856|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823||162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|||162.20540638748|162.20540638748|162.20540638748|161.76319134082|161.76319134082|161.76319134082|161.76319134082|154.49243940077|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.46404062468|-170.82115540193|-173.22350718894|-175.12807832734|-175.35981820442|-177.11411962197|-177.11411962197|-177.11411962197|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|-177.61325130224|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|157.10749475221|152.9882028551||149.17237620565|146.88042444888|146.6782480313|||146.35754755621|145.95849247646|143.09036107275|140.4700575964|140.4700575964|140.4700575964|140.4700575964|140.4700575964|140.4700575964|140.4700575964|138.69747114087|138.69747114087|136.1401294062|-159.28842793494|-159.28842793494|-159.28842793494|-159.28842793494|-159.28842793494|-159.28842793494|-159.28842793494|-159.28842793494|-162.0213676138|-164.50152753937|-164.70169675734|-165.30633966554|-167.06455105796|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-168.91897859836|-170.53019208408|-170.53019208408|-172.34262703643|-172.34262703643|-173.51707722066|-178.86658346783|-183.64827328402|-183.9980899038|-184.99786919378|-185.08652675177
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-7.1276135751122|-7.1276135751122||-7.1276135751122|-7.1595705160955|-7.3517449839755|-7.5163832222802|-7.5854258576347|-7.8082510143865|-7.971389840085|-8.0082109747537||-8.5030120807895|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.733379741513|-8.8265333131543||-9.2805925426209|8.6193654750159||8.6193654750159||8.6193654750159|8.1976289455946|7.5264663887516|7.5264663887516|7.5264663887516|7.5264663887516|-7.9557206306321|-7.9557206306321|-8.11246730591||-8.1938527348433|7.628116164855||7.628116164855|||7.628116164855|7.628116164855|7.2431063247951|7.2431063247951||7.0878957723283|||-7.2930238121136|||||-7.2930238121136|-7.2930238121136||-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.625779799821||||-7.9341996027386|-7.9429993180606|||-8.0033325385355|-8.0874511643273|-8.0874511643273|-8.0874511643273|-8.0874511643273|-8.1266064609548|-8.1266064609548|-8.251229467818||-8.7680327526164|-8.814480740873||-8.9760901740834|||-9.0566735666345|-9.0566735666345|-9.0566735666345|-9.0566735666345|-9.0566735666345||-9.0566735666345|-9.1657481636549|-9.2671801977453|-9.2671801977453|-9.2671801977453|-9.2671801977453|-9.3779524153294|-9.3779524153294|-9.3779524153294|-9.3779524153294||-9.4610584384668||-9.5546092021522|-9.5546092021522|-9.5546092021522|||-9.5546092021522|-9.6651212891006|-9.8579239970164|-9.8579239970164|-9.8579239970164|-9.8579239970164||-9.8579239970164|||-9.8579239970164|-9.8579239970164|-9.96547053983|-10.074967741196|-10.10205850977|-10.10205850977||-10.416731944551|-10.489146619892|-10.626829047838||-10.774731626453|-10.774731626453||-10.774731626453|-10.960813140806|-11.03839472235|-11.03839472235|-11.03839472235|-11.03839472235|-11.061528767588|-11.061528767588|-11.061528767588|-11.805604989567|-11.805604989567|-11.805604989567|||-11.805604989567|-12.071228088315|-12.602475445995||-12.805710678641|||-12.805710678641|-13.093795770625|-13.093795770625|-13.093795770625|-13.093795770625|-13.093795770625|-13.093795770625|-13.093795770625|-13.216439876534|||-13.529184924204|-13.529184924204||-13.869649898828||-13.99518643635|-13.99518643635|-13.99518643635|-13.99518643635|-13.99518643635|-13.99518643635|-13.99518643635|-14.509651144538|||-14.722779236941|-14.722779236941|-14.961579229984|-14.961579229984|||-15.233977214665|-15.348863487079|-15.620959048618|||-15.735457514058|||-15.735457514058|-15.735457514058||||-15.735457514058|-15.735457514058|-15.735457514058|-15.735457514058|||-15.765522305403||-15.765522305403|-15.765522305403|-15.765522305403||-15.765522305403|-15.765522305403||-15.786073201851|-15.786073201851|||-15.786073201851|-16.292303714439|-16.330892943988|-16.42376995048||-16.858633782699||-17.275148579626|-17.382386734253|-17.762652452528|17.90483108302||15.937628173971|15.937628173971|15.937628173971|15.825142754607|-16.247277288777|-16.247277288777|-16.247277288777|-16.247277288777|-16.247277288777|-16.504752668123|-16.680280085383|-16.926977974373|-17.038865043276|-17.457627139216|-17.502919128345|-17.608419545401|-17.608419545401|-17.66941647296
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|-80.45831522631|-80.45831522631|-80.45831522631|-80.45831522631|-81.41149976135|-81.41149976135|-82.529442229544|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-83.357029529751|-84.374477170508|-85.616091170356|-86.067874924392|-87.425417176055|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747||-87.842399342747|-87.842399342747|-88.913778658146|-91.22688873932|-91.22688873932|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-94.260468404264|-94.260468404264|-95.800516888798|-98.213602415943|-98.213602415943|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-101.18344555443|-102.68057807442|-102.68057807442|-102.68057807442|-104.66175485713|-105.50194746766|-106.53550134008|-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774||-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774|-106.8251850071||-106.8251850071|-107.18353991403|-107.51504129717|-111.09449295809|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-113.98317095015|-116.59241047141|-118.17088063849|-118.17088063849|-118.20097662225|-118.47886282884|102.99096230479|102.99096230479|102.99096230479|102.99096230479|102.99096230479|102.99096230479|102.80107210976|102.380588554|102.380588554|||102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|-114.68912194821|-114.68912194821|-114.68912194821|-114.68912194821|-114.68912194821|-114.68912194821|-117.3545768907|-117.94952987855|-118.01059027982|-119.34509861549|-119.75011033571|-120.33345635242|-120.46495957786|-120.46495957786|-120.46495957786|-122.03884406018|-122.72093894666|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-123.75257251349|-126.81396852695|-127.14885612288|-127.16524764391|-127.16524764391|-128.83916760918|-129.65462898144|-130.10790113837|-130.10790113837|-130.10790113837|-130.10790113837|-130.10790113837|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706||-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706||-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-130.15215684706|-132.25795239137|-132.50487081731|-132.50487081731|-132.50487081731|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-134.02157424132|-135.83100779548|-135.83100779548|-135.83100779548|-135.83100779548|-137.1566738872|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995|-138.5151428995
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0180756195352|-9.0180756195352|-9.0180756195352|-9.1678621618798|-9.3420691323336|-9.4760101784598|-9.4760101784598|-9.4760101784598|-9.4760101784598|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.5395273912501|-9.6594743451092|-9.6949716365573|-9.7627466294762|-9.7808290161023|-9.9403655437772|-10.040961785244|-10.051068777428|-10.25896543329|-10.327117947211|-10.327117947211|-10.482908120277|-10.553232050077|-10.645812935449|-10.736459037571|-10.738215310132|-10.738215310132|-10.738215310132|-10.79912838092|-10.877364891001|-10.897627478649|-10.904030249968|-11.035588978016|-11.182876849929|-11.2844159583|-11.2844159583|-11.379350924905|10.247714948732|10.247714948732|10.234127415638|10.187472922295|10.187472922295|10.187472922295|10.173858967854|10.173176438094|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-11.029238594441|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.07428330075|-11.258092441948|10.401490873001|10.401490873001|10.401490873001|10.401490873001|10.401490873001|10.279434356316|10.187079140709|10.187079140709|10.138977206599|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-11.152095852693|-11.272328865087|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.465399895658|-11.465399895658|-11.594888433869|10.509866284811|10.509866284811|10.509866284811|10.509866284811|10.509866284811|10.509866284811|10.430831287338|10.430831287338|10.430831287338|10.430831287338|10.430831287338|10.358700750088|10.199667822228|10.155631676903|||10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|9.9991669854061|9.9991669854061|9.9991669854061|9.9991669854061|9.9991669854061|9.9590739365569|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.695031729551|-11.936285071047|-11.936285071047|-11.936285071047|-12.036983230017|-12.263066023837|-12.263066023837|10.994055697242|10.994055697242|10.994055697242|10.994055697242|10.546728183737|10.510809582594|10.238082456158|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.233771672263|-11.51530209119|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.822537143394|10.60615185385|10.514014993246|10.514014993246|10.495498321032|10.495498321032|10.495498321032|10.495498321032|10.414998104811|10.33663880784|10.33663880784|10.33663880784|10.33663880784|10.33663880784|10.284985812588|10.284985812588|10.281095752101|10.248453881862|10.248453881862|10.248453881862|-11.245553551417|-11.245553551417|-11.245553551417|-11.245553551417|-11.245553551417|-11.245553551417|-11.306170739842|-11.36463418505|-11.503499037217|-11.503499037217|-11.602776958093|-11.739752135393|-11.806391382346|-11.949495816096|-11.949495816096|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.169492767226|11.081965876067|11.081965876067|11.081965876067|10.709961944646|10.405513663896|10.330061688212|10.330061688212|10.330061688212|10.330061688212|10.330061688212
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-222.56682886828|-222.56682886828|-222.56682886828|-222.56682886828|-222.56682886828|-222.56682886828|-234.47426345336|-254.6197387641|210.45963709906|210.45963709906|210.45963709906|210.45963709906|210.45963709906|208.70959857388|203.00784597774|203.00784597774|-233.39816873396|-233.39816873396|-233.39816873396|-233.56685954029|-241.37984478136|-249.47037773287|-251.10097461449|-256.94275279295|-265.88139677325|-268.96211274773|-271.7345660915|-273.38396323942|-274.80995881583|-278.14161870243|-282.27291485735|-284.02601026902|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-289.23644467412|-290.27290721523|-290.27290721523|-290.27290721523|-290.27290721523|-290.27290721523|-293.62716528353|-293.62716528353|-296.27883304175|-296.27883304175|-296.27883304175|-309.36259548992|-318.40767250065|-318.40767250065|-318.40767250065|-323.96796205314|-325.47217409116|-343.03963557329|-351.25236946837|-354.31930347831|-364.91365344161|-370.10795749155|-414.06643884324|-414.06643884324|-414.06643884324|-428.0043697108|-439.03096471773|-440.86281009433||-440.86281009433|-440.86281009433|-440.86281009433|-440.86281009433|-440.86281009433|-440.86281009433||-440.86281009433|-446.94979218109|-450.08877999727|-450.08877999727|-450.08877999727|-450.08877999727||-450.08877999727|-450.08877999727|-450.08877999727|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|396.61807239923|-447.93681089765|-447.93681089765|-447.93681089765||||-447.93681089765|-447.93681089765|-460.13700593717|-466.48390911693|-486.55213026067|-491.63457927727|-498.0817462076|-498.35803086109|-502.19670461887|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-514.02469422664|-526.22243348587|-536.97770183869|-537.23135321215|-551.52205681884|-552.49559405457|-552.49559405457|-552.49559405457|-577.18622253351|-582.29634568882|-606.83484414101|528.19124516048|528.19124516048|528.19124516048|528.19124516048|528.19124516048|528.19124516048|528.19124516048|515.2302456807|-581.90691492834|-587.66268203301|-592.10798017231|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|-598.82609113986|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|557.04337573862|547.82095165281|-605.54697598951|-605.54697598951|-605.54697598951||-605.54697598951|-605.54697598951|-605.54697598951|-605.54697598951||-605.54697598951|-605.54697598951|-605.54697598951|-605.54697598951|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-605.70017992178|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-608.38076664062|-609.99199629991|-613.39609560667|-620.61512454018|-621.78515628163|-624.89404639473|-638.12560737652|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905|-646.83756069905
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.0345973242841|-5.2295527181716|-5.2811695957284|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.4044020765649|-5.4044020765649|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.7438016968318|4.6252488890485|4.6252488890485|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1452509243705|-5.207779018903|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2445917952502|-5.4051018940568|-5.5140021627877|-5.6083356876874|-5.6084394758057|-5.6084394758057|-5.6084394758057|-5.6084394758057|-5.6282660768111|-5.6909330891732|-5.6909330891732|-5.6909330891732|-5.6909330891732|-5.7395468993397|-5.7395468993397|-5.7883852900632|-5.9887613390958|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.2147592431172|-6.3519548449101|-6.4938386317958|-6.5403763847074|-6.9687517038674|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1691110196312|-7.2506787846044|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.5667689130845|||-7.287916414678|-7.287916414678|-7.287916414678|-7.3506993746315|-7.3506993746315|-7.3791105455331|-7.4523451003953|-7.5964944532099|-7.7016606784068|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|6.805022916318|6.805022916318|6.805022916318|6.805022916318|6.805022916318|-7.4900366765432|-7.4900366765432|-7.4900366765432|-7.4900366765432|-7.4900366765432|6.7963196174275|6.7963196174275|6.7963196174275|6.7963196174275|6.7963196174275|6.7963196174275|6.7963196174275|6.7963196174275|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.7127289414961|6.6230323447739|6.5250358464491|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.1710273475286|-7.2130586741437|-7.2130586741437|-7.2717317870447|-7.4230353623837|-7.5933723747962|-7.6126361224644|-7.6135559567869|-7.6135559567869|-7.6135559567869|-7.6135559567869|-7.6561733096904|-7.692970497748|-7.7260782799685|-7.7984199878865|-7.947689148816|-8.0679878096145|-8.077722150337|-8.077722150337|-8.077722150337|-8.077722150337|-8.077722150337|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.1537946359163|-8.2797465697048|-8.2797465697048|-8.3330517494146|-8.3578353152743|-8.3775948403137|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604|-8.399496412604
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|-240.23823459822|-240.23823459822|-240.23823459822|-240.23823459822|-240.23823459822|-240.23823459822|-240.23823459822|-240.23823459822|-246.23136465503|-253.04596564454|-257.12958827041|-257.12958827041|-265.06074471403|-265.06074471403|-265.06074471403|-265.06074471403|-265.06074471403|-265.06074471403|-265.06074471403|-265.06074471403|-265.67861201949|-274.99845576493|-279.1982896086|-281.23143442433|-283.18262325611|-283.18262325611|-283.18262325611|-287.97730891311|-287.97730891311|-289.97568694558|-289.97568694558|-290.35076937639|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-303.52717388819|-315.59686394477|-320.64428156129|-320.64428156129|-334.12696561009|-339.46329953042|-339.80625890237|-339.80625890237|-339.80625890237|-339.80625890237|-349.05139979766|-350.28793006635|-350.28793006635|-350.28793006635|-355.42215012592|-355.42215012592|-359.9357186322|-361.53968906454|278.50509484974|278.50509484974|278.50509484974|278.50509484974||278.50509484974|278.50509484974|278.50509484974|278.50509484974|278.50509484974|278.50509484974||278.50509484974|278.50509484974|274.73899495565|-351.59623249226|-351.59623249226|-351.59623249226||-351.59623249226|-351.59623249226|-351.59623249226|-355.90399796498|-355.90399796498|-402.27111664892|325.30037799899|325.30037799899|325.30037799899|325.30037799899|325.30037799899|325.30037799899|325.30037799899|325.30037799899|325.30037799899|325.30037799899|325.30037799899|325.30037799899|325.30037799899|325.30037799899||||317.31152636281|308.82390834745|293.00434803363|272.07149171163|260.83799521391|260.83799521391|260.83799521391|260.40888051926|259.97469776896|259.97469776896|259.97469776896|259.97469776896|259.97469776896|259.97469776896|259.97469776896|259.97469776896|255.76322226793|255.76322226793|250.93134112127|239.78590616154|239.78590616154|239.78590616154|239.78590616154|238.6982243212|193.76748028419|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|187.16894362072|170.07381929402|-240.3755388377|-240.3755388377|-243.70837509609|186.41629421354|186.41629421354|186.41629421354|186.41629421354|186.41629421354|-204.97425507792|-204.97425507792|-204.97425507792|-204.97425507792|-204.97425507792|-209.88695493548|-217.18994528285|-217.96882297189|-219.72536862328|-230.51374237222|-244.32805159006|-251.74060802895|-255.48198242068|-255.48198242068|-255.48198242068|-255.48198242068|-255.48198242068|-255.48198242068|-255.48198242068|-255.48198242068|-255.48198242068||-255.48198242068|-262.86609225671|-269.46232472967|-272.58323568005||-272.58323568005|-272.58323568005|-272.58323568005|-272.58323568005|-282.55082420396|-293.73424385971|-294.1936036104|-296.91512224343|-302.61960041475|-302.61960041475|-302.61960041475|-302.61960041475|-302.61960041475|-302.61960041475|-310.0495653412|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|258.91764069221|254.1501685317|249.50294231659|-300.02440845735|-300.02440845735|-300.02440845735|-300.02440845735|-300.02440845735|-300.02440845735|-300.02440845735|-300.02440845735|-300.02440845735
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.921784810605|-92.556007298344|-92.556007298344|-92.556007298344|-94.526122102598|-96.432555504615|-96.432555504615|-96.434209345982|-96.434209345982|-96.434209345982|-96.434209345982|-97.11301241893|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.959511241707|-102.496130146|-102.496130146|-102.496130146|-102.496130146|-105.5345914247|-110.87454323|-116.36338196007|97.422368930109|97.422368930109|97.180409244175|95.871420043508|95.871420043508|95.871420043508|95.871420043508|95.871420043508|94.170883394808|94.170883394808|91.184313696325|85.78812548154|84.630658041621|84.630658041621|84.630658041621|84.630658041621|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775||81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|78.684203330205||78.286021797348|78.286021797348|78.286021797348|78.286021797348|78.286021797348|78.286021797348||78.286021797348|78.286021797348|78.286021797348|77.531692920448|67.157336430198|67.157336430198|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-79.356919021433|-81.385467020477|-83.45329355289|-83.809215906478|-84.968473667981|-84.968473667981|-87.203860224488|-87.515400079889|-89.10600127556|-90.742783433619|-92.794759201146|-95.477510053953|-96.816676650931|-98.365752682079|-98.396492982549|||-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-104.66357241227|-104.66357241227|-106.27063423344|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-109.91778012298|-112.25095881972|-112.25095881972|-113.63439665407|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295|95.426243426295||95.426243426295|95.426243426295|95.426243426295||95.426243426295|95.426243426295|95.426243426295|95.426243426295||91.751382432483|89.767074704609|89.767074704609|89.767074704609|89.767074704609|89.767074704609|-92.458807918273|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|73.567012592522|69.835573192401|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-86.195623568756|-89.750695736389|-97.950774651082|-99.856414244475|-101.95712770125|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894|-102.87283815894
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-26.138436222916|-26.726041264937|-27.240044959834|-27.556716160036|-28.104129795737|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|23.646567606884|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.549467907756|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-28.374116450747|-29.42088444022|-29.42088444022|-30.31320542525|-30.751339691996|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423||27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423||27.331596047423|26.827329696044|26.618143784585|25.593169537921|25.593169537921|25.593169537921||25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921||||25.473522653998|24.838175691721|24.838175691721|24.601305764645|24.465896281633|23.852711017526|23.852711017526|23.777456291955|23.391618314099|22.889054967216|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|22.714188148508|22.714188148508|22.714188148508|22.714188148508|22.714188148508|22.714188148508|22.714188148508|22.714188148508|22.29909658645|21.59538590515|21.59538590515|21.59538590515|21.59538590515|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|-24.062868939621|21.016125155434|21.016125155434|21.016125155434|20.987362279875|20.147068436922|19.407854327428|19.011504553941|-21.782047233104|-21.782047233104|-21.782047233104|-21.782047233104|-21.782047233104|-21.782047233104|-21.782047233104|-21.782047233104||-21.782047233104|-21.782047233104|-21.782047233104|-21.782047233104||-21.782047233104|-21.782047233104|-21.782047233104|-21.782047233104|-22.347831153339|-22.525717911241|-22.525717911241|-22.909685436352|-23.949650675571|-24.302390529619|-24.465309117175|-24.465309117175|-24.465309117175|-24.465309117175|-24.465309117175|-24.465309117175|-24.809640287295|-24.809640287295|-25.68293388567|-25.736593121529|-26.190046099806|-26.190046099806|-26.190046099806|-27.286161294672|-28.179067363445|-28.407297388385|-29.344218960151|-29.735244369888|-29.815423918829|-29.815423918829|-30.275471211656|-30.958987636235|-30.958987636235|-30.958987636235|-30.958987636235|-31.137637479396|-31.137637479396|-31.594597877498|-32.352330911419|-33.158145626674|29.525187989288|29.525187989288|29.525187989288|29.525187989288|29.047431014437|28.816589168331|28.484038428543|28.484038428543|28.484038428543
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||-34.139351318081|-34.139351318081|-34.222345608497|-34.222345608497|-34.874829683066|-36.369254652395|-36.416362322571|-36.416362322571||-37.690401860081|-38.62544803708|-38.77271843055|-39.138229544149|-39.138229544149||-39.138229544149|-40.003587280364|-40.895653762918|||-42.708215124937||-42.708215124937|||||||||||||||-43.34223325586||-43.34223325586|-43.34223325586|-43.34223325586|-43.34223325586|40.919741759304||||38.349711879099|||38.091993951128|||||38.091993951128|38.091993951128|37.749436324753|||37.393818689626|||-38.375662469677|-38.375662469677|-38.375662469677||-38.440242175773|||-38.440242175773|-38.440242175773|-39.225268236482|-39.514187141352|||-40.813194623323|-40.813194623323|-41.992439233298|-42.441598427555|-43.337886717873|-43.697651018652|-44.014056856933|||||-44.689086127569|-44.689086127569|-44.689086127569|||||-44.689086127569|-44.689086127569|-44.689086127569||-44.689086127569|-44.689086127569|-44.689086127569|-44.689086127569|-44.689086127569||-45.773984459031|-46.290538711668|-46.578376685382|-46.831528887485||||-48.221144818966|-50.051271809146||-50.170468567883|||-50.170468567883|||||-50.170468567883||49.760675125582||49.760675125582|49.760675125582||||49.760675125582||49.760675125582|49.760675125582|49.760675125582||||49.300750817704|48.79228409358||48.79228409358|48.780313794571|-49.611431951934|-49.611431951934||-49.611431951934|-49.83770335561||-50.405372127892|-50.405372127892|-50.405372127892|-50.405372127892|-50.405372127892|-50.405372127892|-50.941203511057|-50.941203511057|-51.381892111895||-52.071546028055|||-54.0239402431|||-54.326313766823||-54.326313766823||||-54.326313766823|-54.326313766823|-54.326313766823|-54.326313766823|-54.326313766823|-54.326313766823|-54.326313766823|52.698538902749|52.665044072987|-53.614760912346|-53.614760912346||52.890419314321|52.890419314321|52.048532246901||52.048532246901|52.048532246901|||52.048532246901||||50.370594606746||||||-49.094330292733|-49.094330292733|||||-49.199256558983|-49.367298438369||-49.367298438369|-49.367298438369|||-49.367298438369|-49.367298438369|-49.367298438369|-49.949750508569|-49.949750508569|-51.344166638346||-51.592798064632|-51.592798064632|-51.886441785409|-51.918268396142|-52.114186818602|50.910689379449|50.910689379449|50.910689379449|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076|-52.399613405076||-52.399613405076|-52.399613405076|-52.511620964052|-52.511620964052|-52.854580205283|-53.055089625608|
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.617070628051|-16.024523100195|-16.251692437394|-16.494065213184|-16.494065213184|-17.348961273807|-17.989956714465|-18.117729135965|-18.708588225549|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357||16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.69258659591|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.145601062266|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.566039429732|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.72879319352|-18.72879319352|-18.72879319352|-18.72879319352|-18.72879319352|-19.050881016719|-19.056532979528|-19.516149230047|-19.970165459363|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.332640726638|17.332640726638|17.332640726638|16.989601646609|16.730372283128|16.730372283128|16.401524593728|16.248308213149|16.248308213149|16.248308213149|16.248308213149|15.842563875952|-18.09210464666|-18.09210464666|-18.09210464666|-18.09210464666|-18.09210464666|-18.326782196868|-18.78531336134|-19.441458747843|-19.509398405264|-19.763777035817|-19.770589162197|-19.770589162197|-19.770589162197|-19.770589162197|-20.15220966026|-20.15220966026|18.794247857752|18.794247857752|18.794247857752|18.794247857752|||18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|-22.614449573951|-22.614449573951|-22.614449573951|-22.614449573951|-22.614449573951|-22.614449573951|-22.614449573951|-23.235499145142|-23.662391588686|-23.662391588686|-23.662391588686|-23.662391588686|-23.662391588686|-23.662391588686|-24.699164316649|-24.699164316649|-24.699164316649|-25.362373185474|-25.362373185474|-25.362373185474|-25.362373185474|-25.362373185474|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.778827502904|22.768427246599||22.768427246599|22.768427246599|22.768427246599|22.768427246599||22.768427246599|22.768427246599|22.768427246599|22.768427246599|22.768427246599|22.768427246599|22.268429895719|22.268429895719|22.070477534753|21.183863694383|21.136251316779|21.136251316779|20.595834372565|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.897581323966|19.663979460778|19.071088395718|18.866371757758|18.866371757758|18.866371757758|18.866371757758|18.66450069734|18.66450069734|18.66450069734|18.455001495377|18.250000792626|17.943849893537|17.943849893537|17.943849893537|17.943849893537|17.943849893537
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|-174.78634908986|-174.78634908986|-174.78634908986|-178.91815734784|-191.32572953878|-227.02025538217|-229.41139486908|-235.5682165212|-239.89524057911|-240.50860064345|||-246.8845562705||-247.93695262771||-247.93695262771|-247.93695262771|-247.93695262771|-249.07216945071||-251.31331079555|-251.31331079555|-251.31331079555|-251.31331079555|-251.31331079555||-252.09812310616|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-254.01915641166|-254.73729064555|-254.73729064555|244.56883868644|244.56883868644||244.56883868644|244.56883868644|244.56883868644|-253.32043110936|||-253.32043110936|-253.32043110936|-253.32043110936|-253.32043110936|-253.32043110936|-254.5191065404|-254.5191065404|-254.5191065404|-254.99345171156|-256.32605745729|-258.69561939699|247.98226000372|247.98226000372|245.57751111524|245.29445679471||244.40887551049||||244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|243.40910556851|243.40910556851|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719||||241.55486037719|240.14428930799|238.10476589776|232.06085099751||227.62316777501|224.48407530557|223.60730589508|222.14700655009|-236.09585954871|-236.09585954871||-236.09585954871|-236.09585954871|-238.18984394302|-240.96137715091|-240.96137715091|-240.96137715091|-244.98486350101|222.8085168015|222.8085168015|222.8085168015||222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|221.22978985116||||221.22978985116|221.22978985116|218.47754427907|213.83616031008|206.06795590008|201.12931606934|201.12931606934|201.12931606934|201.12931606934|201.12931606934|201.12931606934|201.12931606934|198.03257341037|191.86952601153|188.94947487202|188.06090442744|188.06090442744|188.06090442744|188.06090442744|188.06090442744|188.06090442744|-198.30371435707|-198.30371435707|-198.30371435707|-198.30371435707|-198.30371435707|-198.30371435707|-198.30371435707|-207.29856913427|-212.34841710042|-213.49268448034|-215.24464874443|-217.04960971603|-219.74025890868|-219.74025890868|208.59413268974|208.59413268974|208.59413268974|208.59413268974||208.59413268974|208.59413268974|208.59413268974|208.59413268974|205.74348076638||194.21497862931|188.17775708432|184.19750702376|183.38087445123|183.38087445123|181.68255394897|181.68255394897|||174.49033332898|174.49033332898|174.49033332898|-174.61074345825|178.67695900336|175.70773459955|161.65303200134||-164.0135334111|-164.0135334111||||-164.02278049956|-164.02278049956|-164.02278049956||||-164.02278049956|-164.02278049956||||-164.02278049956|-164.02278049956|-164.02278049956|-164.02278049956|-165.74373539467|-165.74373539467|-165.74373539467||-168.54859657838|-168.74287966175|-169.62542489814|-170.28379899978|-170.37876969796|-170.37876969796|-170.68753477182|-171.43058995236|-174.34510028615|-175.59455349991||-176.37011583675|-176.37011583675|-176.37011583675|-176.37011583675|-178.12545887365|-178.12545887365|-178.12545887365|-178.12545887365|-181.17273835489|-181.3641506759|-181.7903092692|-181.7903092692|-183.20033956343|-184.16705243648|-184.67450287674|-184.82722931807|-186.096915361|-187.03014873172|-187.03014873172|176.17190321947|176.17190321947|176.17190321947|176.17190321947|176.17190321947|176.17190321947|176.17190321947|172.3264129477|-183.67345845223|-183.67345845223|-185.08716961544
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|12.794702139108|12.794702139108|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.908597176608|-16.103997170193|-16.659441139149|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-17.040188865636|-17.147987132574|-17.309985696502|-17.601650674285|-17.914056256018|-18.247538251889|-18.247538251889|-18.360602673204|-18.360602673204|-18.703447351092|15.231332354761|15.231332354761|15.231332354761|15.231332354761|15.231332354761|15.231332354761|14.917598171618|14.917598171618|14.917598171618|14.917598171618|14.722887802551|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312||14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312||14.604785350312|13.703649630534|13.429611221936|13.035678987135|12.486310036568|-18.51307511282||-18.51307511282|-18.868416944611|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-19.288020524413|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.854371386205|-20.668397048748|-20.668397048748|-20.668397048748|-21.805997852525|-22.435552389578|-22.660620539223|||-22.660620539223|-23.026800094749|-23.261443494321|-24.100492873194|-25.481103912991|-26.156782591787|-26.708646417157|-26.727402936306|-26.727402936306|-26.727402936306|-27.079892541398|-27.247102633041|-27.344002183854|-27.70444757031|-27.929941087813|-27.988824321|-28.709804377255|-29.299782577817|-29.896980620826|-30.554979060981|-30.693695179357|-30.693695179357|-30.693695179357|-31.140216950723|-31.775241564985|-32.061379008024|-32.98380203567|-32.98380203567|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.642682971936|-34.712744730494|-34.712744730494|-34.712744730494|-34.712744730494|-34.712744730494|-34.712744730494|-34.712744730494|-34.712744730494|-35.886384453797|-35.998916049244|-35.998916049244|-35.998916049244|-35.998916049244|28.613568427341|28.613568427341|28.613568427341|28.613568427341|28.613568427341|28.613568427341||28.613568427341|28.613568427341|28.187299227468||27.159784908472|27.159784908472|27.159784908472|27.159784908472||27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|27.159784908472|-31.490412125616|-31.490412125616|-31.490412125616|-31.490412125616|-31.490412125616|-31.490412125616|-31.622679058742|-32.439088733143|-32.543432137642|-34.348257697593|-34.542507768749|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-34.587218693437|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782|-36.304694362782
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|-48.322023606449|-48.322023606449|-48.322023606449|-48.365580691397|-48.901756645904|-49.501952252638|-49.788835192004|-50.295371426785|-50.41596729407|48.634239553846|48.634239553846||48.634239553846||48.634239553846|48.021377112509|47.027084485294||46.828985151982|45.886648108932|45.810719943016|45.004592536371|45.004592536371|44.815972305682|44.815972305682|44.815972305682||44.815972305682|43.623299467725||40.244850134158|40.244850134158||||40.244850134158|40.244850134158|40.244850134158|40.036499208106|39.562776770739|39.334196106756||39.067997632385|38.042219252454|36.591353622926|36.588247943497|36.588247943497|36.588247943497||-37.604842458933||-37.604842458933|-37.604842458933|-37.604842458933|-37.604842458933|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402||-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402||-37.927988776402|-37.927988776402|-38.462095869956|-38.462095869956|-38.462095869956|-38.462095869956|-39.015662128591||-40.068512314849|40.093304746354|40.093304746354|40.093304746354|40.093304746354||||40.093304746354|40.093304746354|40.093304746354|-41.199724795505||-41.199724795505|-41.199724795505|-41.199724795505|-41.884106679812|-41.884106679812|-42.783450917022||||40.049425796226|40.049425796226|40.049425796226|40.049425796226|40.049425796226|40.049425796226|39.347138408771|38.119043778436||36.877734891442|36.877734891442|36.877734891442|36.877734891442|36.276371999877|36.083746005316|35.075273144267|34.349192950485|34.304572091884||||34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.233296099741|34.233296099741|34.233296099741|34.233296099741|33.936994437199|33.561785818116|33.561785818116||33.561785818116|33.561785818116|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.679734048575|-35.679734048575|-35.679734048575|-35.694045687526|-35.694045687526|-35.694045687526|-35.694045687526|-36.571163231366|-36.887403124166|-37.85266920548|-39.119634273111|37.100455153791|37.100455153791|37.100455153791|37.100455153791|-39.457153363474|-39.457153363474|-39.733785651849|-39.733785651849|-39.733785651849|-39.840316585618|-39.958682382458|-40.681871772202|-40.893744336668|-41.080579573954|-41.080579573954|-41.080579573954|-41.080579573954|-41.080579573954|-41.080579573954|-41.28119787358|-41.92077757675|-41.960837291574|-41.960837291574|-42.681484353648|40.30042517955|40.30042517955|40.30042517955|40.30042517955|40.30042517955|40.30042517955||40.30042517955|40.30042517955|||38.882623428853|38.882623428853||||38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.864175543877|38.187971682121|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.05972435401|-41.399693302822|-42.263548961957|-42.2956103392|-42.335267087664|-42.335267087664|-42.335267087664|-42.335267087664|-42.335267087664|-42.335267087664|-42.653073651753|-42.870082598221|-44.986203861779||-45.081115817516|-45.081115817516|-45.091721309382|-45.091721309382|-45.091721309382|-45.091721309382|-45.146879742123|-45.146879742123|-45.59653194478|-46.107257080639|-46.444173601562|-46.598557662482|-46.598557662482|-46.598557662482|-46.71365165651|-46.71365165651|-47.259613248376
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|38.731657921944|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.580310843763|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.95091313011|-46.537125572966|-46.540602631429|-46.540602631429|-46.540602631429|-46.964559920474|-47.52051894154|-47.52051894154|-47.52051894154|-48.479961783379|-48.479961783379|-48.852735102938|-49.353039172807|-49.820043143871|-50.591715663939|-51.071660608298|-51.071660608298|-51.071660608298|-51.174068444577|-53.690631011688|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395||42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395||42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|39.716024549614||39.201137498364|38.320630568679|38.320630568679|38.320630568679|36.300699996083|35.395222556954|33.744691729949|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.466615940474|-51.551221275066|-51.551221275066|-51.551221275066|-54.053581968818|-54.053581968818|-54.053581968818|-54.053581968818|-54.782818366316|-54.782818366316|-55.836466207799|-57.864155557784|-57.864155557784|41.772108304198|||41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-54.441134738529|-57.434593306211|-59.071770679318|-60.626965641273|-61.806056288472|-61.806056288472|-61.806056288472|-61.806056288472|-61.806056288472|-61.806056288472|-61.806056288472|-63.495748636153|-63.495748636153|-66.274275380597|-66.274275380597|-66.274275380597|52.506950856636|52.506950856636|52.506950856636|52.506950856636|52.506950856636|52.506950856636|52.506950856636|52.035501375673|51.695002333851|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-59.66121220623|-60.19023540323|-62.178039633621|-63.981156335262|-64.990173112449|-65.977969658703|-66.617863729082|-66.617863729082|-67.471241217459||-67.471241217459|-67.471241217459|-67.471241217459||-67.471241217459|-67.471241217459|-67.471241217459|-67.471241217459||-67.471241217459|-67.471241217459|-67.471241217459|-67.471241217459|-67.471241217459|-67.471241217459|-68.068045966719|-68.2565299391|-68.2565299391|-68.2565299391|-68.2565299391|-68.2565299391|-68.2565299391|-68.2565299391|-71.390589329849|-74.100653115522|-75.011835777772|-75.452040685561|-76.374489481082|-76.487981130415|-76.487981130415|-76.487981130415|-76.487981130415|-77.325535352289|-79.461708235806|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-81.563143950808|-83.986829578996|-84.510254885598|-84.510254885598|-84.510254885598|-86.105839439944|-87.817601412221|-89.636224554296|-89.795804975557|-90.489785934077|-92.055315415712|-92.078127137656|-93.317733592245
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.238482812604|-2.2677586912675|-2.3933985166597|-2.531053880061|-2.5483933126543|-2.5922703186245|-2.712578155329|-2.8711978878469|-2.9015012085711|-2.9015012085711|-2.9015012085711|-2.9015012085711|-2.9483214199842|-2.9483214199842|-2.9483214199842|-2.9483214199842|-2.95791261067|-3.0363474010318|-3.1792749165263|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1115411907123|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|1.7911014064322|1.672557127053|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.4667403165239|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.642996971471|-2.754552170814|-2.8312495198527|-2.8312495198527|-2.8862217495484|-2.9652463274579|-3.1127300416223|-3.1127300416223|-3.240755641327|-3.38652275105|-3.38652275105||-3.38652275105|-3.38652275105|-3.38652275105|-3.38652275105|-3.38652275105|-3.5328429851473|-3.5328429851473|-3.9194921159679|-4.7125469075236|-4.9241631281148|-5.2068238459331|-5.2068238459331|-5.2068238459331||-5.2068238459331|-5.423248657728|-5.6376095846237|-5.7040708559614|-5.7040708559614|-5.7040708559614||-5.7767455730021|-6.003130256048|-6.003130256048|-6.1610336953966|-6.2319259836241|-6.6246956403569|-6.6515507229518|-6.6848571638935|-6.6848571638935|-6.6848571638935|-6.7826509599177|-6.7826509599177|-7.0363345018458|-7.5179826541556|-7.9397030984707|-8.1966145474985|-8.2920843776627|-8.2920843776627|-8.2920843776627|-8.7012048227438|-9.2705053204573|-9.7880613135272|-9.9842348150604|-10.008594121336|-10.027049477232|-10.20402151585|-10.20402151585|||-10.20402151585|-10.393357266324|-10.663174564461|-11.079082973378|-11.47786967796|-12.147633261614|-12.208687713516|-12.208687713516|-12.208687713516|-12.209060743452|-12.209060743452|-12.209060743452|-12.209060743452|-12.209060743452|-12.599511971077|-12.608346795595|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.194237810287|-13.194237810287|-13.194237810287|-13.194237810287|-13.194237810287|-13.194237810287|-13.356959764863|-13.356959764863|-13.356959764863|-13.356959764863|-13.982733029685|-14.535258631531|-14.581398439213|-15.308934725585|-15.308934725585|-15.308934725585|-16.269372080501|-17.084857515423|-17.444578122494|-17.444578122494|-17.444578122494|-18.83230956329|-19.251454546861|-19.409949517705|-19.548277193151|-19.90864171567|-20.427393870264|-20.427393870264|-20.427393870264|-20.427393870264|-20.427393870264|-20.427393870264|-20.427393870264|-20.548214864631|-20.706904994006|-21.66156218952|-22.795624451572|-24.077359946496|-26.172622450995|22.302297135388|22.302297135388|22.302297135388|22.302297135388|22.302297135388|22.302297135388|22.302297135388|22.302297135388||22.302297135388|22.302297135388|20.630257463302||20.630257463302|20.630257463302|20.630257463302|20.630257463302||20.630257463302|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.463121805707|19.07902294852|18.954223233767|18.954223233767|18.954223233767|18.954223233767|18.954223233767|18.954223233767|18.954223233767|18.954223233767|18.954223233767|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.896162394651|-22.94518076487|-23.089090840768|-23.391211316267|-23.869329811842|-23.869329811842|-23.869329811842|-23.869329811842|-23.869329811842|-25.322033327719|-27.967136162652|-27.967136162652|-27.967136162652|-27.967136162652|-27.967136162652|-27.967136162652|-28.980080259827
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|-3.9466755412234|-3.9466755412234|-4.0532506728849|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.2267273406377|-4.3919193722794|-4.4232437188967|-4.5674928885416|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.6687894920165|3.6687894920165|3.6687894920165|3.6687894920165|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.337661873826|-4.3423447470069|-4.3423447470069|-4.3423447470069|-4.4281607579522|-4.4310009257947|-4.4310009257947|-4.4380566430262|-4.5275698797413|-4.5275698797413|-4.5900776801847|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6719478417939|-4.8879977121956|-5.0002751764331|-5.0326500381623|-5.0326500381623|-5.0326500381623|-5.0326500381623|-5.1685001547242|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.5695015860223|-5.6894463380866|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.9576372435418|-6.0832080897057|-6.2216054726711|-6.2216054726711|-6.2216054726711|-6.2216054726711|||-6.3240063774444|-6.3977931516947|-6.3977931516947|-6.3977931516947|-6.5731034828095|-6.6723372221952|-6.900375074917|-7.1159461866598|-7.1159461866598|-7.1159461866598|-7.2346624942599|-7.398791826652|-7.4931072228319|-7.4931072228319|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|6.1704237491074|5.9753689567472|5.9753689567472|5.9604100960521|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.8652898507872|5.7189329948203|-7.640074402516|-7.6492492693717|-7.656110553615|-7.7876227483404|6.4414359045993|6.4414359045993|6.4414359045993|6.4414359045993|6.4414359045993|6.4414359045993|6.4414359045993|6.4414359045993|6.4414359045993||6.0424287002364|6.0119289004806|6.0119289004806|6.0119289004806||-7.3665855456046|-7.3665855456046|-7.3665855456046|-7.3665855456046|-7.3665855456046|-7.3665855456046|-7.3665855456046|-7.4237060335667|-7.5696735677224|-7.7076925234774|-7.7163734955648|-7.7163734955648|-7.7163734955648|-7.7163734955648|-7.9745813258334|-8.1461129192685|-8.1461129192685|-8.1461129192685|-8.316219571708|-8.316219571708|-8.3507339231742|-8.3507339231742|-8.6119265018318|-8.9466759378289|-8.9466759378289|-8.9466759378289|-8.9466759378289|-8.9466759378289|-8.9466759378289|-8.9466759378289|-9.3468621764553|-9.6220689652112|-10.067298822684|-10.190832126635|-10.190832126635|-10.20286892575|-10.274020869665|-10.306690117974|-10.511877957603|-10.78375306794|-11.123892049756|-11.452102322011|-11.657336017191|-11.693150437208|-12.021278765833|-12.34086503258|-12.625405886335|-12.727672526751|-12.818502575388
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.96921021472809|-0.99262245310013|-1.0181360544172|-1.041734490285|-1.0491494508691|-1.0773327220488|-1.0926474221336|-1.1168305352647|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1635561117138|-1.1662236330202|-1.1662236330202|-1.173510615876|-1.173510615876|-1.1893587775322|-1.1893587775322|-1.2130097556216|-1.2483997596748|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2724378001761|-1.2892086784124|-1.2948985342714|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|1.1565980056601|1.1565980056601|1.1565980056601|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.2992537591001|-1.3062819610194|-1.3097021458498|1.1601664433897|1.1601664433897|1.1601664433897|||1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1245183293489|1.1136314542721|1.0922007045734|1.0922007045734|1.0922007045734|1.0922007045734|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0297271479292|1.0297271479292|1.0297271479292|1.0297271479292|1.0297271479292|1.0297271479292|1.0297271479292|1.0297271479292|1.0116088690568|-1.1952055809697|-1.1952055809697|-1.2006118221294|-1.2006118221294|-1.2694019524268|-1.2853910622787|-1.3321011858727|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2129306635896|1.2104353861165|1.2104353861165|1.2104353861165|1.2104353861165|1.2104353861165|1.2104353861165|1.2104353861165|1.2104353861165|1.2104353861165|-1.3665183973861||-1.3665183973861|-1.3665183973861|-1.3665183973861|-1.3665183973861||-1.3665183973861|-1.3665183973861|-1.3665183973861|-1.370523112857|-1.370523112857|-1.370523112857|-1.370523112857|-1.390485328465|-1.390485328465|-1.4135947691393|-1.4167010028412|-1.4167010028412|-1.4167010028412|-1.4167010028412|-1.4217233215493|-1.4365484866831|-1.4365484866831|-1.4365484866831|-1.4365484866831|-1.4514427354306|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4525195450094|-1.4674105677899|-1.4992894965075|-1.5202661109923|-1.5245734798642|-1.5252635566948|-1.5252635566948|-1.5580599033977|-1.5580599033977|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302|-1.5816945366302
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.75467755323|494.75467755323|494.75467755323|494.75467755323|494.75467755323|494.75467755323|494.75467755323|494.75467755323|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-569.45019525975|-586.95132779513|-591.85592343447|-596.05546397233|-599.06162663592|-600.38563324543|-600.38563324543|-600.38563324543|-605.88954008569|-605.88954008569|-605.88954008569|-605.88954008569
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|-15.483959592724|-15.483959592724|-15.483959592724|-16.167894351642|-16.814391758884|-17.706726766124|-18.449613062558|-18.449613062558|-20.055551546611|-21.431738979063|-28.357355363327|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.080591568087|-29.080591568087|-29.213777157633|-29.213777157633|-29.213777157633|-29.253633707727|-30.666200233792|-32.599167374874|-35.035136889644|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.165044274652|25.165044274652|25.165044274652|23.790423411307|23.790423411307|22.944604681794|22.868895329154|22.868895329154|20.276054476275|18.761420990111|18.710559774494|18.710559774494|18.710559774494|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.01061758055|18.01061758055|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|15.398119877629|12.642706286965|-18.280242345544|-18.280242345544|-18.280242345544|-18.665562097466|13.968375267545||6.5757073980345|6.3803995575157|6.3803995575157|6.062328997105|5.9193068509297|5.6466469240405|5.5922731038772|5.5922731038772|5.5922731038772|5.4276100351926|5.4276100351926|5.4276100351926|5.3322841011282||-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806||-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.794372224273|-6.794372224273|-6.794372224273|-6.794372224273|-6.794372224273|-6.8696750793873|-7.0018037860061|-7.21071806568|-7.21071806568|-7.2826332054546|-7.3224724886606|-7.4847246655944|-7.4847246655944|-7.547177474711|||-7.6991568859127|-7.7813967660298|-7.8875814494414|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.0513053620807|-8.1073470606794|-8.1652602370569|-8.2399018005076|-8.4283488277532|-8.5231165625362|-8.7299662936294|-8.9237717377438|-9.2072079167646|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.4685602823171|7.3817096650203|7.3817096650203|7.3817096650203|7.3817096650203|7.3817096650203|7.3817096650203|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-9.8466550995293|-10.040450141318|7.7338615981653||7.7338615981653|7.7338615981653|7.7338615981653||7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653||7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|7.7338615981653|5.9170684911493|-10.128026709071|-10.128026709071|-10.128026709071|-10.128026709071|-10.590585162365|-10.767456183258|-10.767456183258|-10.767456183258|-10.767456183258|-10.767456183258|-10.767456183258|-11.418506685698|-12.215674126373|-13.089415696182|-14.2143507036|-15.208611942268|-15.93701330924|-17.466459120909|-30.731565252057|-36.203962289748|-36.476624978314|-37.002499843245|-37.002499843245
06144|101072|/equities/sjec-corporati|CHINA_A50|||-7.192945662267|-7.2854954568623|-7.3661060430472|-7.3967843693566|-7.486426901163|-7.6651604003067|-7.6651604003067|-7.6651604003067|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455||-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2087076192625|7.1218973801674|7.0915527262226|7.0450585062786|-7.6935446749596|-7.6935446749596|-7.6935446749596|-7.6935446749596|-7.8300497808355|-7.8478871434992|-7.8478871434992|-7.8478871434992|-7.8898748656187|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-8.0115521743775|-8.3611689491272|-8.4179655361176|-8.4671838071612|-8.5768706563079|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231||-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231||||-8.669390886231|-8.669390886231|-8.669390886231|-8.8043233478552|-9.0231373403343|-9.3262636500236|-9.5647372490428|-9.735998081281|-9.735998081281|-9.735998081281|-9.8861092186793|-10.037898763112|-10.056912114213|-10.056912114213|-10.191013417851|-10.33779280518|-10.559214145326|-10.664647398642|||-10.664647398642|-10.724804609634|-10.724804609634|-10.724804609634|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.899170349526|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.265107492991|-11.335674767569|-11.401861143196|-11.504118927175|-11.504118927175|-11.504118927175|-11.504118927175|-11.504118927175|-11.504118927175|-11.504118927175|-11.542438461415|-11.542438461415|-11.542438461415|-11.542438461415|-11.542438461415|-11.542438461415||||||-11.542438461415|-11.809931651345|-12.209924476666|-12.703249049764|-12.986388021687|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.061045277838|12.020050751638||11.912902039598|11.912902039598|11.801002310725|11.767224628629|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.732864695381|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357
06145|101076|/equities/agri-bank-of-c|CHINA_A50|||-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472||-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8930490242321|-2.8930490242321|-2.8944989295887|-2.9011099307722|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-3.052660136574|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949||2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949||||2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9820180000227|2.9820180000227|2.9820180000227|2.9820180000227|2.9820180000227|2.9820180000227|2.9789053978992|2.9789053978992|2.9789053978992|2.9789053978992|2.9789053978992|2.9789053978992|||2.9648948976809|2.9526610053705|2.9268455811261|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0453732977317|-3.0453732977317|-3.0453732977317|-3.0453732977317|-3.0454147800258|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.969188134936|2.9538125200373|2.9538125200373|2.9353472572016|2.9326037591526||||||2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9326037591526|2.9206708477415|2.9124120525163|2.8999022832227|-2.9664754294577||-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9664754294577|-2.9688615824583|-2.9765128588017|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9806671038162|-2.9857412195748|-2.9891569058703|-2.9929521128653|-3.0020074949552|-3.0020074949552|-3.0020074949552|-3.0020074949552|-3.0020074949552|-3.0020074949552|-3.0133416504649|-3.0248240465354|-3.0255571623506|-3.0255571623506|-3.0255571623506|-3.0255571623506|-3.0322857322363|-3.0325397056637
06146|100727|/equities/anhui-conch|CHINA_A50|||-30.763476906124|-30.763476906124|-30.763476906124|-30.763476906124|-31.046085527543|-31.405094123553|-31.482883109727|-31.850426080137|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062||-32.611677149062|-32.611677149062|-32.970751209529|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.546538124237|-33.785042614576|-34.358935933242|-35.006595405086|-35.228438253915|-35.491599263655|-35.531222438268|-35.728579520574|-36.117309781568|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.585788878067|-37.060876802453|-37.493197498331|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.71449794257|-37.71449794257|-37.71449794257|-37.866664456927||-38.990737437764|-39.216959846804|-39.216959846804|-39.600512916058|-39.642740419004|-39.642740419004|-39.642740419004|-40.068043367172|-40.400376543293|-40.400376543293|-40.400376543293|-40.598751104418|-40.950834950412|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592||||-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|37.480209817066|36.768565590265|||36.09840777967|35.798230527216|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-40.249917289122|-41.681872840409|-41.681872840409|-42.356263426209|-42.356263426209|-43.163070973715|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|39.556133120616|38.699861163366|38.699861163366|38.699861163366|38.699861163366||||||38.699861163366|38.699861163366|38.699861163366|38.699861163366|38.699861163366|38.699861163366|38.699861163366|37.365955585096|-42.558880366104|-42.558880366104|-43.361532994131|-44.780035464873|40.532694211399|40.532694211399|40.532694211399|40.219660404429|39.756843808741|38.705382933717|38.64436702709||38.64436702709|38.64436702709|38.64436702709|38.64436702709|38.64436702709|38.64436702709|38.30103540926|38.30103540926|38.30103540926|38.30103540926|38.30103540926|38.30103540926|38.30103540926|38.30103540926|38.30103540926|37.136279854127|37.136279854127|36.995283838344|36.995283838344|36.213093382598|35.3073283373|34.920350344083|-38.390893716653|-38.390893716653|-38.390893716653|-39.145436148997|-39.627153243352|-39.807946564675|-40.025859899875|-40.025859899875|-40.036309077853|-40.036309077853|-40.284998478833|-40.284998478833|-40.284998478833|-40.284998478833|-40.284998478833|-40.284998478833|-40.957219565287|-40.957219565287|-41.085799177901|-41.251275988459|-41.251275988459|-41.251275988459|-41.481972981425|-41.682191319965|-41.936323637987|-42.391469420355|-43.377189041686|-43.97576605116|-44.488475755835|-44.488475755835|-44.89386129819|-44.906311817653|-44.906311817653
06147|101062|/equities/beijing-bank|CHINA_A50|||-4.2216527434146|-4.2310396968631|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591||-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1979808226356|-4.1979808226356|-4.2033122264819|-4.2103469066572|-4.2137187777572|-4.2274650532463|-4.2316278570734|-4.2347257983345|-4.2347257983345|-4.2382722928082|-4.2382722928082|-4.2382722928082|-4.2382722928082|-4.2458580681522|-4.2499565194117|-4.2499565194117|-4.2499565194117|-4.257729220177|-4.2746992638655|-4.3035548054451|-4.3339499724435|-4.3516109533362|-4.3642471070014|-4.3642471070014|-4.3642471070014|-4.3642471070014|-4.3704721689318|-4.3704721689318|-4.3704721689318|-4.3704721689318|-4.3704721689318|-4.5949690871873|4.4639887920821|4.4639887920821|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4353391074504|4.4181543614429|4.4123937317576|4.4059930321074|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325||-4.5357354522835|-4.5408171681443|-4.5464635191007|-4.5507916009922|-4.5507916009922|-4.5507916009922|-4.5507916009922|-4.5636574732484|-4.5638855876175|-4.5638855876175|-4.5638855876175|-4.5954283808832|-4.6110316752465|-4.6344796815483|-4.6355328735343|-4.6355921887282|-4.6541876408941|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262||||4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4477559771225|||4.3880623144226|4.3384024348873|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5672144465033|-4.5806845557295|-4.5806845557295|-4.5806845557295|-4.5806845557295|-4.6318719002497|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.5047992580015|4.4874682182243|4.4874682182243|4.4620062407844|4.4620062407844||||||4.4620062407844|4.4620062407844|4.4620062407844|4.4620062407844|4.4620062407844|4.4620062407844|4.4620062407844|4.460539117448|4.460539117448|4.460539117448|4.460539117448|4.460539117448|4.4523939710983|4.4523939710983|4.4293268899265|4.4020295121209|-4.4965853587081|-4.4965853587081|-4.4965853587081||-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4965853587081|-4.4989836100395|-4.5144260331056|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5259463233692|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304|-4.5343802541304
06148|9217|/equities/bank-of-china|CHINA_A50|||3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|-3.0838939379402|-3.0838939379402||-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0843266061884|-3.0848073486864|-3.0853415070176|-3.0859350162744|-3.0915944662359|-3.1006605190995|-3.1018450307584|-3.1081611500555|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1167064341228|-3.1216343770358|-3.1216343770358|-3.1216343770358|-3.1223715422256|-3.1281906098904|-3.1524340014525|-3.1671488926221|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1809089981698|-3.3471211286809|3.2585540396164|3.2585540396164|3.2450600577935|3.230066744657|3.2244033894073|3.2244033894073|3.2176704363835|3.2040782721851|3.1939758627518|3.1844176284587|3.1726862580815|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616||3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616||||3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1634547714166|3.1634547714166|3.1488386396757|3.1487095890433|3.148010644426|||3.1294562784721|3.1110625364041|3.0795139447026|3.0455710639747|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1866873084985|-3.1866873084985|-3.1866873084985|-3.1866873084985|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0985768583627|3.0800853997703|3.079539315594|3.0551865775092|3.0551865775092||||||3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0551865775092|3.0429851698327|3.0366501463175|3.0229446239737|3.021918513552||3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552
06149|101079|/equities/bank-of-comm|CHINA_A50|||4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755||4.5441224900898|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6539198188399|-4.6595306696243|-4.6595306696243|-4.6628118689134|-4.6664576459013|-4.680508738103|-4.6850096973474|-4.6950106391967|-4.7013711381916|-4.7013711381916|-4.7025159539079|-4.7025159539079|-4.7025159539079|-4.7025159539079|-4.7109250550443|-4.7109250550443|-4.7109250550443|-4.7109250550443|-4.7132500548025|-4.7158333878672|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7181931081269|-4.7446589539287|-4.8107321339446|-4.8630356874287|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0608579993092||-5.0765088531533|-5.0822322074086|-5.0858135425945|-5.1167471807708|-5.1167471807708|-5.1167471807708|-5.1175559962639|-5.1175559962639|-5.1175559962639|-5.1175559962639|-5.1175559962639|-5.1413562948543|-5.1413562948543|-5.1413562948543|-5.1413562948543|-5.1413562948543|-5.1455574179325|-5.1455574179325|-5.1455574179325|-5.2183968915579|4.9394978840414||||4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.9394978840414|4.937775276244|4.9086390050918|4.9023767878248|4.8909741165057|4.8683044912435|4.8575606083447|||4.8217340548364|4.7858154861494|4.7403506270563|4.6903895527693|4.6220994161867|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-5.0073532247703|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7701253093571|4.7200311806578|4.7200311806578|4.6761459141725|4.6245611303113||||||4.6245611303113|4.6245611303113|4.6245611303113|4.6245611303113|4.6245611303113|4.6245611303113|4.6245611303113|4.6199275699804|4.6199275699804|4.6199275699804|4.6199275699804|4.6199275699804|4.6029354544273|4.6029354544273|4.5943729316515|4.5581921642933|4.5257690820334|4.5182478156468|4.5182478156468||4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.5182478156468|4.4980531496892|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4895452459428|4.4883835536212|4.4863386152312|4.4863386152312|4.4863386152312|4.4863386152312|4.471487098063|4.4710968921858|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.468170561789|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581
06150|100290|/equities/baoshan-steel|CHINA_A50|||-5.633385820962|-5.6459843271054|-5.6560299535197|-5.6560299535197|-5.6722555314613|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|-5.6069216240795|-5.6069216240795||-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.7868345864704|-5.8409271911439|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.9608851832785|-6.0748724852047|-6.1787472735998|-6.1975891280024|-6.1975891280024|-6.2484322044417|-6.404369377777|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.1856326620028|6.1856326620028|6.1856326620028|6.1768139512722|-6.6426240225675|-6.6426240225675|-6.6426240225675||-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.7718047058188|-6.8775605002601|-7.0789102119617||||-7.0789102119617|-7.0789102119617|-7.0887892557971|-7.1753214811608|-7.3203569755868|6.7131576251908|6.7131576251908|6.7131576251908|6.7131576251908|6.7131576251908|6.7131576251908|6.6146193027413|6.5877086977407|6.5877086977407|6.5877086977407|6.5877086977407|6.5877086977407|6.3874544413271|||-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.2746585228258|-7.5840650243024|-7.6656280537954|-7.8253435024645|-7.8253435024645|-7.8559597583048|-7.8559597583048|-7.8559597583048|-7.8559597583048|-7.8559597583048|-7.8559597583048|-7.8559597583048|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128|-7.8569835581128||||||-7.8569835581128|7.0787870321361|7.0787870321361|7.0787870321361|7.0787870321361|7.0787870321361|7.0787870321361|7.0291232035286|7.0291232035286|7.0291232035286|7.0291232035286|7.0291232035286|7.0291232035286|7.0291232035286|6.9862480081592|6.8869420596266|6.8328807073764|6.8328807073764|6.8328807073764||6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.8328807073764|6.5632009724701|6.4443770098049|6.4443770098049|6.4443770098049|6.4391074032644|6.4391074032644|6.4273413652689|6.3888782771172|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1070939972168|-7.1895490701734|-7.345609935979|-7.4156779016167|-7.6518642334044|-7.7187379894323|-7.7997091409969|-8.0041209986263|-8.1156902368922|-8.1596556301535|-8.3973951202434|-8.5247469809077|-8.5247469809077|-8.7436075902009|-8.9401331359987|-8.9401331359987|-9.0634811117521|-9.1166457284679
06151|101143|/equities/cn-citic-bank|CHINA_A50|||4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202||4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.3702238544868|4.3480263004751|4.3105846786997|4.3062053945883|4.2607836753377|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4926817890145|-4.4926817890145|-4.4926817890145|-4.4926817890145|-4.5179796744428|-4.5483106561327|-4.5981228823821|-4.651803307551|-4.6664480951294|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.8099175882227|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517||-4.86140760251|-4.8632307722405|-4.871167008085|-4.871167008085|-4.871167008085|-4.871167008085|-4.871167008085|-4.8912964308736|-4.9250638286105|-4.9250638286105|-4.9250638286105|-4.9934042603695|-5.0198935039534|-5.0476592655197|-5.0796216721021|-5.0890239868653|-5.1508201190474|-5.1508201190474|-5.1508201190474|-5.1508201190474|-5.2853557874365||||4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|||4.7088837104915|4.6615373247065|4.5528192645088|4.4853546758245|4.3537275150695|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.7009302096576|-4.7091397193989|-4.7091397193989|-4.7091397193989|-4.7091397193989|-4.7690443890979|-4.7942911124053|-4.7942911124053|-4.7942911124053|-4.7942911124053|-4.7942911124053|-4.7942911124053|-4.8342124064568|-4.8707914705412|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6533641824684|4.6287830623533|4.6287830623533|4.5960232656302|4.5960232656302||||||4.5960232656302|4.5960232656302|4.5960232656302|4.5960232656302|4.5960232656302|4.5960232656302|4.5960232656302|4.5699228843823|4.5699228843823|4.5699228843823|4.5699228843823|4.5699228843823|4.5626921213087|4.5513246629433|4.5364719335455|4.50719101608|4.5059766850379|4.5059766850379|4.486620893845||4.486620893845|4.486620893845|4.4851343264945|4.4846654721275|4.4846654721275|4.4846654721275|4.4846654721275|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.5988932861089|-4.6032146097553|-4.6080160804736|-4.6133510479383|-4.6192787895658|-4.6225319184703|-4.6303518277749|-4.6303518277749|-4.6303518277749|-4.6303518277749|-4.6303518277749|-4.6303518277749|-4.6303518277749|-4.647612861168|-4.648458802448|-4.6516209043246|-4.6668007282395|-4.674778530772|-4.7086428511755|-4.7268253552269|-4.7275835394143|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924|-4.7470212863924
06152|101119|/equities/cn-commu-cons|CHINA_A50|||-7.6980997318713|-7.7851108704108|-7.8634565576467|-7.8866183210913|-8.0217983644873|-8.1331091635393|-8.1745656058708|-8.1772951865107|-8.2947726276086|-8.3069695925897|-8.5205215321851|7.7893737776845|7.7893737776845|7.7893737776845||7.7764037846659|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.3776208391579|-8.4675595162381|-8.4675595162381|-8.4675595162381|-8.536801847174|-8.536801847174|-8.6803357428469|-8.9498175323184|-9.120352605998|-9.1820584447511|-9.2356200385235|-9.2606887473157|-9.287987776762|-9.4688756423589|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.6043954432909|-9.6043954432909|-9.8459955388644|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.9095671577141|-9.9095671577141|-9.910074172515|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-10.063604473143|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719||9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719||||8.8689300318804|8.8522887311485|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|||-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.383799548279|-10.926999457822|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145|9.2099418756708|9.2099418756708|9.2099418756708|9.2099418756708|9.2099418756708|9.2099418756708|8.9966026011821|8.8312250446077|8.7235838385418|8.4230602330848||||||8.4230602330848|8.4230602330848|8.4230602330848|8.4230602330848|8.4230602330848|8.4230602330848|8.4230602330848|8.2361779286778|8.2280862673001|8.2280862673001|8.2280862673001|8.2280862673001|8.2280862673001|8.2280862673001|8.1772670696641|8.1772670696641|7.8647414788565|7.7580144681264|7.7580144681264||7.6855520778372|7.6855520778372|7.6855520778372|7.6855520778372|7.6855520778372|7.6855520778372|7.6855520778372|7.6456135173058|7.559014945054|7.437179182812|7.437179182812|7.3576191127146|7.3576191127146|7.3576191127146|7.3576191127146|7.3028011836933|7.3028011836933|7.2514460658947|7.1332730293185|7.0330815050238|6.9657065355902|-7.4894015478835|-7.4894015478835|-7.4922239250295|-7.4922239250295|-7.5674709684708|-7.5891854612714|-7.5891854612714|-7.5891854612714|-7.5891854612714|-7.5891854612714|-7.611509326074|-7.611509326074|-7.611509326074|-7.611509326074|-7.611509326074|-7.611509326074|-7.611509326074|-7.6744548512537|-7.7643941721474|-7.8204381820399|-7.9132644994213|-7.9597382924241|-8.0691537218272|-8.1773931800193|-8.2159925101936|-8.3505470618871|-8.493408118805|-8.493408118805|-8.493408118805|-8.493408118805|-8.554342520591|-8.6820475396805|-8.7683860789066|-8.7704286321805
06153|101137|/equities/constr-bank|CHINA_A50|||5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638||-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5764632430066|-5.5910701979519|-5.6061891967854|-5.621876815381|-5.6331966755814|-5.6418853201277|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.660257324559|-5.6919524768796|-5.7377250569624|-5.7902498926898|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.8036519254704|-5.8685024011422|-5.9683359186173|-5.9872917647553|-5.9872917647553|-5.9872917647553|5.9607040875308|5.9607040875308|5.9607040875308|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.1037150079072||-6.1313501391213|-6.1498334179764|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1708432427831|-6.1708961503098|-6.1708961503098|-6.1708961503098|-6.1887736868405|-6.2106644265336|-6.2106644265336|-6.2106644265336|-6.2106644265336|-6.2440717874283|-6.2495241097073|-6.2778047380028|5.9812676167602|5.9812676167602||||5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9687307169058|5.9687307169058|5.9687307169058|5.9687307169058|5.9687307169058|5.9687307169058|||5.9552563351633|5.8863960021339|5.8671066224136|5.8467851413133|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.2343505827243|-6.2587245348342|-6.2587245348342|-6.2587245348342|-6.2587245348342|-6.2994662376923|-6.2994662376923|-6.2994662376923|-6.2994662376923|-6.2994662376923|-6.2994662376923|-6.2994662376923|-6.3488515320401|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|6.0465688582333|5.9908870733413|5.9908870733413|5.9293193327754|5.9142372983998||||||5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.9142372983998|5.8735972663104|5.8623301475511|5.7970334919808|5.7453376570065||5.7453376570065|5.7453376570065|5.7453376570065|5.7453376570065|5.7353752496859|5.7320835991061|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|5.731146688931|-5.8905339802635|-5.8905339802635|-5.8905339802635|-5.8905339802635|-5.8905339802635|-5.8905339802635|-5.8905339802635|-5.9005933696839|-5.9295480974088|-5.9517203445313|-5.9692225008685|-5.9692225008685|-5.9863584074134|-5.9880968534351|-5.9880968534351|-5.9984408179257|-6.0077119446832|-6.0131185024372|-6.0131185024372|-6.0131185024372|-6.0131185024372|-6.0202079046645|-6.0202079046645|-6.0374533058182|-6.075503574585|-6.1244484702471|-6.1714038317591|-6.1714038317591|-6.1714038317591|-6.2065601288378|-6.2245109278957|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659|-6.2464963916659
06154|101122|/equities/everbright-ban|CHINA_A50|||-2.9175806012742|-2.9308101994337|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171||-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.9005295029377|-2.9005295029377|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9124451244044|-2.919712155467|-2.919712155467|-2.919712155467|-2.9241246309609|-2.9418052663108|-2.9697836493674|-2.9869818130271|-2.9910908980652|-2.9934343280047|-2.9989312624306|-2.9989312624306|-3.0021458439661|-3.0156619969711|-3.0156619969711|-3.0156619969711|-3.0156619969711|-3.0257355442429|-3.0430394798279|-3.0772660606172|-3.0773128677007|-3.0773128677007|-3.0773128677007|-3.0914587365915|-3.1082874787438|-3.1292083012382|-3.1368981188448|-3.155442351093|-3.1749359435396|-3.1804843949562|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1918033372395|-3.1918033372395||-3.1931148382285|-3.2067942721157|-3.2208826522595|-3.2304250907639|-3.2311590173744|-3.2311590173744|-3.2311590173744|-3.2314101933304|-3.2314101933304|-3.2314101933304|-3.2314101933304|-3.2554558911659|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2607982196131|-3.2881092537022|-3.3278991898537||||-3.3421102056503|-3.3767890940772|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1767733973904|||3.1336370886083|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.3461273864636|-3.396083225896|-3.396083225896|-3.3990533951502|-3.3990533951502|-3.4433926347871|-3.4515928722061|-3.4515928722061|-3.4515928722061|-3.4515928722061|-3.4515928722061|-3.4515928722061|-3.4745476352547|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.3479740949688|3.332684048436|3.332684048436|3.3304277012901|3.3304277012901||||||3.3304277012901|3.3304277012901|3.3304277012901|3.3304277012901|3.3304277012901|3.3304277012901|3.3304277012901|3.3272575684897|3.3272575684897|3.3272575684897|3.3272575684897|3.3272575684897|3.3272575684897|3.3272575684897|3.3052861898598|-3.3912963841755|-3.3912963841755|-3.3912963841755|-3.3912963841755||-3.3912963841755|-3.4014404321599|-3.4038227161751|-3.4144107850229|-3.4144107850229|-3.4245176777595|-3.4245176777595|-3.4245176777595|-3.4245176777595|-3.4245176777595|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.437050584886|-3.4617228683868|-3.4769143061548|-3.4826825809379|-3.5040917608363|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718|-3.5172712455718
06155|101099|/equities/china-life-ss|CHINA_A50|||28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.322386284214|28.322386284214||27.991540506528|27.647267318485|27.375378655246|27.375378655246|27.375378655246|27.375378655246|27.375378655246|26.672086873376|26.05287495225|26.01916612923|26.01916612923|25.742962035204|25.396624203816|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.607637012291|-28.826620074195|-28.826620074195|-28.826620074195|-28.917355824491|-29.222061370237|-29.752290856422|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.070914118072|26.45323810818|26.245265539512|25.56251701605|25.510513756153|25.510513756153|24.961682396329|23.839394737447|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858||-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-26.092837237024|-26.449434083947|-26.449434083947|-26.449434083947|-26.449434083947|-26.921594189547|-27.063992658084|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187||||-27.101691563187|-27.101691563187|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|||-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.572488432848|-28.298320273253|-28.335911622414|-28.603101960388|-28.603101960388|-29.54677988817|-30.11975475737|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.662560848221|28.122845759904|-29.731507700657|-29.731507700657|-29.731507700657|-29.731507700657||||||-29.731507700657|-29.988341881142|-30.323712959671|-30.623014386919|-30.725658112186|-30.725658112186|-30.725658112186|-30.725658112186|-30.725658112186|-30.725658112186|-31.370730591503|29.120933315043|29.120933315043|29.120933315043|29.120933315043|29.120933315043|29.120933315043|29.120933315043|-30.519100096959||-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.519100096959|-30.924556099859|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.173547812267|-31.659936470216|-31.659936470216|-31.863818003541|-32.254796798368|-32.598108299727|-32.929923780812|29.451736548041|29.451736548041|29.451736548041|29.451736548041|29.451736548041|29.349797075294|29.349797075294|28.975903378033|28.975903378033|28.975903378033|28.975903378033
06156|100303|/equities/merchants-bank|CHINA_A50|||32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.385641326914|32.272936757416||-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.573792564768|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-36.139482877001|-36.139482877001|-36.139482877001|-36.139482877001|-36.384422817035|-36.384422817035|-37.238247065857|-38.175274695638|-38.401225906273|-38.401225906273|-38.401225906273|-38.401225906273|-38.509139650022|-38.51015622633|-38.803340388145|-38.803340388145|-38.85093418846|-38.939926960838|-39.727140906533|-41.42793390826|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.418496615709|38.142772576347|37.575858536843|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757||-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-41.21385583215|-41.21385583215|-41.21385583215|-41.21385583215|-41.911507599145|-43.207839331912|-43.207839331912||||-43.207839331912|-43.207839331912|-43.207839331912|-43.693152888933|-45.218504676465|-45.822966539864|-45.822966539864|-45.90996505155|-46.64162902185|43.309918217156|43.309918217156|43.309918217156|43.309918217156|43.309918217156|43.309918217156|43.309918217156|43.30046696607|43.186628605963|||43.026808714471|42.590898698791|41.948220140651|41.293566935352|41.293566935352|41.293566935352|41.293566935352|40.954518469496|40.362798858929|40.061442244106|39.858825114098|-45.174019709091|-45.174019709091|-45.174019709091|-47.360019991641|-47.96168891351|-48.346281115417|-48.346281115417|-49.49642485182|-50.758248419679|-51.965276394858|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.84005078131|48.307592024701|48.307592024701|48.256010224894|48.256010224894||||||48.256010224894|48.256010224894|48.256010224894|48.256010224894|48.256010224894|48.256010224894|47.4272346259|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359|-51.139033726359||-51.33177091887|-51.33177091887|-51.749191944361|-52.223545384142|-52.356162733207|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.587372341016|49.550970225708|49.163299301351|-52.808517277901|-52.808517277901|-52.808517277901|-52.808517277901|-52.808517277901|-52.808517277901|-52.808517277901|-52.956130783497|-54.122925432456|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|50.475392127783|49.676719542824|49.676719542824|48.567992856519|48.567992856519|48.567992856519|48.567992856519
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|||14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|13.673332828394|13.484814425432||13.288127179635|13.091252375193|13.077163485033|13.077163485033|12.962152182133|12.962152182133|12.962152182133|12.961835687989|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.795595858364|12.432328778139|12.054809708983|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.52062281521|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.612687558004|-13.827959651085|-13.827959651085|-13.827959651085|-13.96495561504|-14.008838758465||-14.458709780371|-14.534703798249|-14.534703798249|-14.835226450976|-15.095251783857|-15.259261260221|-15.259261260221|-15.363623020593|-15.422359596297|-15.877066067639|-15.981580254768|-15.981580254768|-15.981580254768|-15.981580254768|-15.981580254768|-15.981580254768|-16.600088593402|-16.664543307532|-17.012826138855|-17.476222632185|14.078852668125||||14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|13.594759059486|13.594759059486|13.594759059486|13.594759059486|13.594759059486|13.594759059486|13.594759059486|||12.923776986345|12.923776986345|12.61586335207|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|13.071042391519|13.071042391519|13.071042391519|13.071042391519|13.071042391519|13.071042391519|12.762824319977|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019||||||12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.662832364019|12.240369753238|12.109450622672|12.109450622672|12.109450622672|11.802722449959||11.666842958744|11.666842958744|11.666842958744|11.666842958744|11.666842958744|11.458563511994|11.458563511994|11.458563511994|11.405626130796|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|11.226682832162|10.676314330013|10.462571170498|10.341039239827|10.341039239827|10.341039239827|10.341039239827|10.341039239827|10.023376795389|9.7045705944441|9.7045705944441|9.7045705944441|9.5328561100852|9.5087289052419|9.4803144268446|9.4803144268446|9.4803144268446|9.3964758797413|-10.73192864623|-10.73192864623|-10.882142609649|-11.06404735677|-11.263941363411|-11.371045885171|-11.513384034993|-11.85320470373|-12.349671761639|-12.693524272847|-12.94836066344|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695|11.275729623695
06158|100287|/equities/minsheng-bank|CHINA_A50|||-3.5259168615819|-3.5404630492|-3.552181211872|-3.5546457941478|-3.6001619558804|-3.6111876117438|-3.6111876117438|-3.611875135286|-3.6331945862851|-3.6474384297355|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388||-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.721241449221|-3.7232165155944|-3.7232165155944|-3.7232165155944|-3.7232165155944|-3.7280182770156|-3.7383535627153|-3.7459483283125|-3.7671648415551|-3.7724550033936|-3.7724550033936|-3.7724550033936|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.806551712329|-3.8333907718734|-3.8437675232441|-3.854044425494|-3.854044425494|-3.854044425494|-3.854044425494|-3.8706049124472|-3.900116554021|3.7943150565369|3.7936833749593|3.7929815065398|3.7723388259452|3.7723388259452|3.7723388259452|3.7723388259452|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323||3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.6872541160134|3.6519490448134|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8078903563447|-3.8078903563447||||-3.8078903563447|-3.8078903563447|-3.8078903563447|-3.8476558534776|-3.8884640584358|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|||3.6741084719332|3.6741084719332|3.6741084719332|3.6741084719332|3.6256761843001|3.5963068332976|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.8404952106547|-3.8877101706957|-3.8877101706957|-3.911864416037|-3.911864416037|-3.96262721688|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|3.8886835975735|-3.9940115693179|-3.9940115693179|-3.9940115693179|-3.9940115693179||||||-3.9940115693179|-4.0061240067049|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8943071254894|3.8858967499386|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938||-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.965580305938|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.9693210368623|-3.978544334481|-3.978544334481|-3.9839380757785|-3.9999311121278|-4.0056041879815|-4.0056041879815|-4.0056041879815|-4.0056041879815|-4.0056041879815|-4.031226904675|-4.0532837210612|-4.0532837210612|-4.0532837210612|-4.0532837210612|-4.0532837210612|-4.0547329995019|-4.0547329995019
06159|101097|/equities/china-pacific|CHINA_A50|||-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.547561541953|-21.593594058254|-21.593594058254|-21.62454900024|-21.806720301814|20.182105958333|20.182105958333|20.182105958333|20.182105958333|20.182105958333||19.932896441741|19.814883888345|19.679053469181|19.679053469181|19.618476356826|19.618476356826|19.618476356826|19.384973912064|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.653357831639|-20.653357831639|-20.653357831639|-20.653357831639|-20.834286627949|-20.903095176684|-21.317884156955|-21.781538219201|-21.957392668708|-21.957392668708|-22.146547185033|-22.150053300956|-22.323948425826|-22.342164616647|-22.533579108241|-22.533579108241|-22.533579108241|-22.759532660382|-23.084480517592|-23.491645222997|-23.703264673667|-23.703264673667|21.733575433793|21.733575433793|21.733575433793|21.733575433793|21.733575433793|21.733575433793|21.597306139273|21.537006465376|21.470734500019|21.470734500019|21.470734500019|21.34692679415|21.208059040237|21.208059040237|20.928953611772|20.852844158712|20.852844158712|20.707049599293|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822||-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822||||-22.235569448822|-22.235569448822|-22.362854926181|-22.690950464753|-23.499943706225|-23.784752494773|-23.784752494773|-23.784752494773|-23.96305808169|-24.380620099243|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|||-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.803610420359|-25.735122468883|-25.846803959668|-26.106793696572|-26.106793696572|-26.853660803028|-27.358512592523|-27.695569144586|-28.022854605095|-28.067616770418|-28.165637431507|-28.165637431507|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|26.492543219727|-28.327402434571|-28.327402434571|-28.327402434571|-28.327402434571||||||-28.327402434571|-28.635446055977|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996||27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|27.05222234996|26.993375464911|26.993375464911|26.993375464911|26.993375464911
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|||4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|-4.4002784926494|-4.4002784926494|-4.4002784926494|-4.4002784926494|4.267162674309|4.267162674309|4.267162674309|4.267162674309||4.253514335819|4.2376719794989|4.2376719794989|4.2129688618714|4.1460764273597|4.1347116601304|4.1347116601304|4.1347116601304|4.1347116601304|4.1347116601304|4.1096797929688|4.0763329589421|4.0763329589421|4.071481025225|4.0527567201258|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.183522406229|-4.1966916355917|-4.2091255905978|-4.2091255905978|-4.215339981817|-4.215339981817|-4.2348222062574|-4.2412034971378|-4.2412034971378|-4.2412034971378|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2870177138781|-4.307241769735|-4.31804645956|-4.372273640505|-4.4369709278384|-4.4631080230131|-4.4631080230131|-4.4631080230131|-4.489008726903|4.3333234365028|4.2914705072555|4.2644117976464|4.2452593785147||4.2452593785147|4.2452593785147|4.2452593785147|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354||||-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.43053109723|-4.4801729498041|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1840918013541|4.1840918013541|4.1840918013541|4.1840918013541|4.1840918013541|4.1762129674452|||4.1296810187783|4.1090900939798|4.0817666894966|4.0636295617481|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.34014881107|-4.4120355797009|-4.4120355797009|-4.4411506335157|-4.4601673726923|-4.5429638099545|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.2448222836866|4.1831358495701|-4.4397887578571|-4.4397887578571|-4.4397887578571||||||-4.4397887578571|-4.4450476305676|-4.4450476305676|-4.4483859955153|4.1951641104651|4.1951641104651|4.1951641104651|4.1951641104651|4.1951641104651|4.1951641104651|4.1951641104651|4.1951641104651|4.1744520058739|4.1744520058739|4.1744520058739|4.1744520058739|4.1366132222401|4.1267923737882|4.0969913696049||4.0772127282617|4.0757917178999|4.0753602821311|4.0753602821311|4.0557537293091|4.0557537293091|4.0513930558777|4.0437702602387|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|4.0433906016869|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2464007216992|-4.2954451329511|-4.3135867233507|-4.3135867233507|-4.3135867233507|-4.3135867233507|-4.3135867233507|-4.3135867233507|-4.3378740544045|-4.3513878445228|-4.3513878445228|-4.3537965500579|-4.3537965500579|-4.3537965500579|-4.3881074018198|-4.4395636791341|-4.4489597473269|-4.4771775044473|-4.5190859147214|-4.5695400313429|-4.6233777288918|-4.6381975549597|-4.6668861859527|-4.7943179070383|-4.8508890593371|-4.8508890593371|-4.8508890593371|-4.872558674413|-4.872558674413|-4.872558674413|-4.872558674413
06161|101083|/equities/cn-railway-grp|CHINA_A50|||-5.6081740849958|-5.6718597405206|-5.710399891828|-5.7376666354852|-5.8324072413662|-5.8954526376966|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302||-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9886434124582|-6.028104811358|-6.028104811358|-6.028104811358|-6.087894021855|-6.0943267471108|-6.2209185104142|-6.377687425588|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0271745722742|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5924320620709|-6.6532577058136|-6.7152862571411|-6.7719848181067|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.8244371746573|-6.9147901608339|-6.9147901608339|-6.9147901608339|-6.9569890315655|-7.0488767420057||6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828||||6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1915972407377|6.1423303215279|5.9070335591914|5.6650370983153|||-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.4519140193796|-6.6103260544023|-6.6103260544023|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|6.0264854664622|5.9722059297361|5.9406246167395|5.9406246167395|5.9127847490817||||||5.9127847490817|5.9127847490817|5.9127847490817|5.9127847490817|5.9127847490817|5.9127847490817|5.9127847490817|5.8635556230409|5.8635556230409|5.8635556230409|5.8635556230409|5.8635556230409|5.8635556230409|5.8635556230409|5.8635556230409|5.6928394645963|5.5148220427074|5.4720244283188|5.4672491941969||5.4247211255542|5.4191178720382|5.4191178720382|5.4191178720382|5.4191178720382|5.4191178720382|5.4191178720382|5.4191178720382|5.4191178720382|5.3635250428373|5.3635250428373|5.3635250428373|5.3635250428373|5.3635250428373|5.3635250428373|5.316882687225|5.316882687225|5.3082030409067|5.2652255289521|5.2452504891782|5.2180558860996|5.1578399009946|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4658650261765|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.4696185626312|-5.5051316196967|-5.5401462642406|-5.6100910928807|-5.6100910928807|-5.6100910928807|-5.6467677252117|-5.7552974904713|-5.8098733706162|-5.8098733706162|-5.8576368273282|-5.8979299533129|-5.9499222159121|-5.9695334257576|-5.9695334257576
06162|101064|/equities/cn-railway-con|CHINA_A50|||-7.3341514746315|-7.3773904818039|-7.4115450136905|-7.4250497810317|-7.4833886349944|-7.5538748503648|-7.5538748503648|-7.5670831999208|-7.5934258391488|-7.6104730157972|-7.7349699370199|7.3209603651324|7.3209603651324|7.3209603651324||7.2788446064304|7.2442717944594|7.2409528580972|7.2409528580972|7.2106148544256|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5330731460028|-7.5330731460028|-7.5330731460028|-7.5330731460028|-7.5745257082441|-7.6050285700139|-7.6883651551468|-7.8004056940325|-7.8793396165909|-7.9103772034183|-7.9131970526924|-8.1024411389287|-8.1077122896971|-8.1385692722336|7.7008898752966|7.7008898752966|7.7008898752966|7.7008898752966|7.7008898752966|7.7008898752966|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827||7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827||||7.4528398832661|-8.3837821950918|-8.3837821950918|-8.3837821950918|-8.3837821950918|-8.3837821950918|-8.4030913766232|-8.6195457970662|7.859981204136|7.859981204136|7.859981204136|7.859981204136|7.859981204136|7.859981204136|7.859981204136|7.7316456912444|7.5612728991427|7.3191918176984|||-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.1486350286083|-8.4064013472404|-8.4064013472404|-8.51703903891|-8.51703903891|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.9014984079165|7.892220226478|7.863022079679|7.8222470709711|7.801612356106||||||7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.801612356106|7.7984582878921|7.7099535705616|7.5066153475499|7.41627056702|7.41627056702||7.41627056702|7.41627056702|7.41627056702|7.41627056702|7.41627056702|7.41627056702|7.41627056702|7.41627056702|7.4147449610854|7.3269389071095|7.3226170262079|7.3226170262079|7.3226170262079|7.3226170262079|7.3226170262079|7.3226170262079|7.3226170262079|7.3226170262079|7.3062411105611|7.3058235685007|7.2809152117455|7.1733261581343|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.5937349712067|-7.6391502922567|-7.6673891352053|-7.718765608297|-7.7586282533917|-7.8773645077053|-7.9131042998886|-7.9131042998886|-7.9540048751407|-8.0855609480069|-8.1475444918706|-8.1475444918706|-8.1933827009283|-8.2665364043009|-8.309484880952|-8.3705390225825|-8.3728210408354
06163|8575|/equities/china-shenhua|CHINA_A50|||29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416||29.5787887416|29.5787887416|29.5787887416|29.38476370018|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.210363817569|27.844292694061|27.673657794494|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.084427325495|-30.58491989481|-30.821021783214|-31.035579403088|-31.480643492988|-31.734556760503|-31.734556760503|-31.734556760503|-31.734556760503|-31.738953367553|-32.439391524352|-33.319261188737|-33.319261188737|-33.319261188737|-33.319261188737|-33.319261188737|-33.319261188737|-33.634178924816|-33.951864348802|30.81541667734|30.81541667734|30.81541667734|30.81541667734|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.432848492723|-34.669275857189|-35.011973064452|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.143221955328|30.634041464329|30.634041464329||30.634041464329|30.634041464329|30.634041464329|30.634041464329|30.383379896482|29.94709052863|29.475654176233|29.196284138889|28.993092894258|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098||||28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|27.689259364908|27.494733098155|27.151925143275|26.604361278783|25.763734639762|25.704241309488|||25.704241309488|25.589116637223|25.589116637223|25.589116637223|24.874017786442|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|24.24812991462|24.24812991462|24.24812991462|24.24812991462|24.24812991462|24.24812991462|23.967922076493|23.736024601492|23.591429677987|23.591429677987|23.591429677987|23.591429677987|23.591429677987|23.591429677987|23.591429677987|23.139922106028|22.805657583978|22.805657583978|22.805657583978|22.805657583978|22.805657583978|22.68906456288|21.934092595944|21.934092595944|21.918408596873|21.918408596873||||||21.918408596873|21.918408596873|21.918408596873|21.918408596873|21.918408596873|21.771009776724|21.62278794992|21.545320190192|21.19400681179|21.19400681179|21.19400681179|21.19400681179|20.638896080314|20.594378761375|20.594378761375|20.541148691372|20.541148691372|20.541148691372|20.541148691372||20.541148691372|20.541148691372|20.541148691372|20.541148691372|20.541148691372|20.243497880516|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|20.156191298134|19.09576728252|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.102277408935|-21.113640611809|-21.249601701279|-21.412335558489|-21.604816405591|-21.718130183017|-21.786255068024|-22.438061072253|-22.688401038804|-22.912112032217|-23.238457559262|-23.36161907372|-23.501244419781|-23.604715102213|-23.732461233158|-23.940513155217|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312|20.34760457312
06164|101103|/equities/china-state-co-ss|CHINA_A50|||-5.4009318479415|-5.4009318479415|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852||5.0014995998884|4.9366665357511|4.9357403907688|4.9180449549259|4.8550755570866|4.8550755570866|4.8550755570866|4.8145284465659|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1876592614793|-5.2086959722633|-5.2086959722633|-5.2086959722633|-5.2785510357878|-5.3056121464859|-5.3795689870131|-5.4756322756091|-5.5323692576399|-5.5435038184584|-5.5435038184584|-5.5435038184584|-5.5583378049467|-5.6659308244491|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.8409229207712|-5.8409229207712|-5.8409229207712|-5.8409229207712|-5.8421364281661|-5.8534849721068||-5.9733169429693|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771||||5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4027900494168|5.3075447388302|5.1556053766289|||4.9394512334329|4.9394512334329|4.8121679269453|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.6302978080178|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0990360482076|5.0060099247688|5.0060099247688|5.0060099247688|4.9700413370629||||||4.9700413370629|4.9700413370629|4.9700413370629|4.9700413370629|4.9700413370629|4.9535693298764|4.9535693298764|-5.3802616780749|-5.3802616780749|-5.3802616780749|-5.4858567126422|5.0679063248295|5.0679063248295|5.0679063248295|5.0182291321907|4.9041436306805|4.8134929197995|4.7955475403167|4.7511638616298||4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7375150308006|4.7074530981895|4.7074530981895|4.7074530981895|4.7074530981895|4.7074530981895|4.7074530981895|4.6486991509448|4.6486991509448|4.6486991509448|4.6486991509448|4.5929988870632|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.5467608133739|4.4708728888524|-4.8123032112745|-4.8123032112745|-4.8497814624208|-4.8606048574127|-4.8606048574127|-4.8606048574127|-4.8606048574127|-4.8606048574127|-4.8606048574127|-4.8606048574127|-4.912338626614|-4.957042707592|-4.9617142827309|-4.9798479606472|-4.9798479606472|-4.9798479606472|-5.0042757248175|-5.0080841619981
06165|100310|/equities/united-network|CHINA_A50|||-3.5397535980967|-3.5647263462043|-3.5799089295747|-3.5799089295747|-3.5830506602926|-3.5830506602926|-3.5830506602926|-3.5883896262561|-3.6193217868181|3.4443422085566|3.4443422085566|3.4443422085566|3.4443422085566|3.4443422085566||3.4403803488196|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.4063800901596|3.3537556959991|-3.4419277022471|-3.4419277022471|-3.4419277022471|-3.4419277022471|-3.4732531121693|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.5034679946038|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.5368499724802|-3.5642777249478|-3.5736419144894|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929||-3.5906632844868|-3.6046258679433|-3.6140287442784|-3.6162808946268|-3.6162808946268|-3.6162808946268|-3.6192010035666|-3.6412765262125|-3.6412765262125|-3.6412765262125|-3.6412765262125|-3.6519739227822|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973||||-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6662838332437|-3.6874491938571|-3.6874491938571|-3.6938324513943|-3.6965833140635|-3.6965833140635|-3.6978703685628|-3.7331892856874|-3.7341006108651|-3.7341006108651|-3.7341006108651|-3.7345562586663|-3.7406180842582|-3.7584533270886|-3.7584533270886|||-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7810592581487|-3.8747028011423|-3.8747028011423|-3.8761145355208|-3.8761145355208|-3.9306828315504|-3.9652031323918|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7732130116473|3.7619033330294|3.746559327798|3.6576577121919|-3.8931971878932||||||-3.8931971878932|-3.9341079627062|-3.9823421542937|-4.0553802456121|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.8999586013143|3.888842744649|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784||-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-3.9937535193784|-4.0375039210168|-4.0572265640726|-4.073585061655|-4.0739834092564|-4.0856585353621|-4.0856585353621|-4.1023983657369|-4.1159981820328|-4.1573671465177|-4.1573671465177|-4.1573671465177|-4.1573671465177|-4.1573671465177|-4.178741389409|-4.1847125754261|-4.1947886993024|-4.1947886993024|-4.1947886993024|-4.1947886993024|-4.1947886993024|-4.1947886993024|-4.1947886993024|-4.2197651917772|-4.2569611663108|-4.2749567688047|-4.2874996487578|-4.2874996487578|-4.2874996487578|-4.2874996487578|-4.2874996487578
06166|944122|/equities/vanke-a|CHINA_A50|||16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.536914820589|16.536914820589||16.20546022512|16.027605352303|16.027605352303|15.881784131682|15.518093403352|-16.970687897263|-16.970687897263|-16.970687897263|-16.970687897263|-16.970687897263|-17.29354204873|-17.30615769205|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.64259571823|-17.670652504437|-17.670652504437|-17.670652504437|-17.922392337049|-18.066546617311|-18.513384803977|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-19.094712777368|-19.417459111999|-19.534395118788|-19.534395118788|-19.803217036012|-20.361907012466|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.085053023239|17.470058185679|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.112357927443|-19.112357927443|-19.112357927443|-19.112357927443|-19.154287683832|-19.216430094361||-19.517700304058|-19.794939222486|-19.794939222486|-20.1154869823|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961||||17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|||16.527374024323|16.143194140252|15.470214461018|15.041905507699|14.962229971553|14.962229971553|14.962229971553|14.870255952042|-17.795472493685|-17.795472493685|-17.795472493685|-17.795472493685|-17.795472493685|-17.851636267279|-18.705908870224|-18.705908870224|-19.328787379269|-19.347540807728|-20.12671232224|-20.611346456745|-20.85316289502|-21.246870800705|-21.246870800705|-21.246870800705|-21.33707819697|-21.88453187674|-21.968042782515|-21.968042782515|-21.968042782515|-21.968042782515|-21.968042782515|-21.968042782515|-22.251158956653|-22.431842861315|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301||||||19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.910310943301|19.732566523746|19.630074156871|19.067304864581|18.877560791104|18.381752714645||18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.381752714645|18.330281082272|18.078864458018|18.078864458018|17.870403796229|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|17.402758828764|-20.026643256911|-20.026643256911|-20.026643256911|-20.026643256911|-20.215714221275|-20.222460699386|-20.392179224565|-20.691864355487|-21.232071196683|-21.875635769243|-22.251817970668|19.71891780268|19.71891780268|19.71891780268|19.71891780268|19.71891780268|19.71891780268|19.71891780268
06167|100989|/equities/yangtze-power|CHINA_A50|||-23.469020198891|-23.469020198891|-23.520577456233|-23.783419107593|-24.156576765022|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425||-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.363682724352|-24.363682724352|-24.363682724352|-24.363682724352|-24.4535356907|-24.523563055829|-24.523563055829|-24.622846555529|-24.774830235174|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.88438501607|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.63968910972|23.499098616615|23.079453662591|23.079453662591|23.079453662591|23.079453662591|23.079453662591|23.001061019585|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807||22.556510214807|22.556510214807|22.281122901706|22.259904776419|22.259904776419|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999||||21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.883109800752|21.883109800752|21.883109800752|21.883109800752|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|||-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.2798900768|-23.556543686305|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-24.01570279476|-24.01570279476|22.643115492087|22.643115492087|22.643115492087|22.643115492087|22.557797844299|22.557797844299|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|22.237093695981|21.882326188996|21.711156127616|21.711156127616|21.711156127616||||||21.711156127616|21.711156127616|21.711156127616|21.711156127616|21.711156127616|21.711156127616|21.711156127616|21.46295086296|21.409956741732|21.409956741732|21.409956741732|21.409956741732|21.409956741732|21.409956741732|21.409956741732|21.409956741732|21.409956741732|21.409956741732|21.373840862294||21.260379002911|21.102727340454|21.102727340454|21.102727340454|21.102727340454|21.102727340454|20.796919423997|20.74046641661|20.631531265719|20.631531265719|20.631531265719|20.434479425729|20.257199179664|19.845184405074|19.845184405074|||||||||||-20.583128629542|-20.765142743694|-20.881269897473|-20.96585481857|-21.171314704221|-21.171314704221|-21.171314704221|-21.269794874502|-21.311522167668|-21.311522167668|-21.311522167668|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523|20.049705454523
06168|100299|/equities/citic|CHINA_A50|||-18.582549494757|-18.766722063504|-18.943579201656|-19.107866080555|-19.263739568164|-19.486932946764|-19.522147604185|-19.601830531445|-19.682589903238|-19.72676636418|-20.266963182117|19.032716733012|19.032716733012|19.032716733012||19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.005797154146|18.922552910598|18.91950378501|18.89500416742|18.877783022834|18.65420310863|-20.003819926267|-20.003819926267|-20.003819926267|-20.003819926267|-20.003819926267|-20.003819926267|-20.040911444564|-20.476567542707|-20.862142961422|-20.862142961422|-20.862142961422|-20.917893525013|-20.917893525013|-21.103215027793|-21.116350810774|-21.232237042398|-21.232237042398|-21.232237042398|-21.338597180016|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.084774776362|19.084774776362|19.084774776362|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427||-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427||||-20.412041093427|-20.412041093427|-20.412041093427|-20.557822864937|-21.210914896249|-21.390460330379|-21.584399574478|-21.681556138153|-21.922284347874|-22.11809363085|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|||-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.286912790476|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.696423982478|-22.696423982478|-22.696423982478|-22.696423982478|-23.318248297215|-23.86472079648|-24.444690252823|-24.717432897932|-24.831592579293|-25.034249671211|-25.034249671211|-25.435278450902|-25.600309199157|-25.93423220191|-25.978035572211|-26.381710062105|-26.381710062105|-26.433010641821|-26.659703886665|-26.659703886665|-26.712185226795|-26.712185226795|-26.712185226795|-26.712185226795|-26.712185226795|-26.712185226795||||||-26.712185226795|-26.712185226795|||||||-27.223320100693|-27.223320100693|-27.223320100693|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446||25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.195307682446|25.046120429838|25.046120429838|24.69346700863|24.612185967807|24.092984319665|-25.054657008364|-25.054657008364|-25.054657008364|-25.054657008364|-25.054657008364|-25.383507757401|-25.612786536985|-25.764206945425|-25.804150812919|-25.804150812919|-25.804150812919|-25.804150812919|-25.92905642489|-26.479949513056|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309|24.607588785309
06169|101113|/equities/csr-corp|CHINA_A50|||-4.9439684765569|-4.9582984863643|-4.994775871317|-4.9969732539305|-5.0228587743309|-5.0228587743309|-5.0228587743309|-5.0228587743309|-5.0487317637897|-5.0697019714224|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107||-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1351274575565|-5.1651415389747|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.2147688182424|-5.246965252937|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9706955834293|4.9657727793481|4.9500836948776|4.9500836948776|4.9500836948776|4.9500836948776|4.9500836948776|4.9420166491756|4.9420166491756|4.9377964601792|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426||-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.2032518253329|-5.2032518253329|-5.2032518253329|-5.2032518253329|-5.2510516125481|-5.2510516125481|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2655092680167|-5.2655092680167||||-5.2655092680167|-5.2655092680167|-5.2655092680167|-5.3172325518078|-5.4141471017672|-5.4318303122866|-5.4492559979081|-5.5280622188383|-5.5439581544458|-5.5516198643114|-5.607910872396|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|||-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.690345126242|-5.7960436916285|-5.7960436916285|-5.7970907275977|-5.7970907275977|-5.9223231811327|-6.0042477999575|-6.0552754837547|-6.0629327687553|-6.0629327687553|-6.0634353318984|-6.0634353318984|-6.0899282207285|-6.1221424197924|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833|-6.1384687907833||||||-6.1384687907833|-6.1638544673543|-6.2048382356013|-6.2835575067341|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9793374276958|5.9702559839902|5.9702559839902|5.9702559839902||5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9702559839902|5.9495750282058|5.9495750282058|5.9350836115688|5.9006483375596|-6.1757503050869|-6.1757503050869|-6.1757503050869|-6.1757503050869|-6.1757503050869|-6.1757503050869|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2221470185757|-6.2334965145854|-6.3072185688844|-6.3659488631902|-6.3659488631902|-6.3943874784772|-6.4048748489292|-6.4604166079529|-6.4960184946069|-6.505020447838
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|||64.664848576344|64.664848576344|63.383626578424|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|62.718665484845|-68.070732188079||-68.070732188079|-68.070732188079|-68.149427705179|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.746698924577|-70.035226367884|-70.26701044616|-70.26701044616|-70.721313412505|-70.721313412505|-70.822139608343|-70.822139608343|-70.822139608343|-70.822139608343|-72.169046467631|-73.414222790233|-73.687803740885|-73.687803740885|-73.687803740885|-73.687803740885|-73.687803740885|-73.687803740885|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.047337505455|66.423434122|65.68159194301|65.282791723923|64.974867306502|63.412377731747|63.412377731747|63.412377731747|63.412377731747|63.335047607893|61.740795220792|61.479592312111|60.726403329917|60.606902054473|60.606902054473|60.606902054473|60.606902054473|60.606902054473|58.228563889368|-65.658550980712||-65.658550980712|-65.658550980712|-65.658550980712|-65.658550980712|-65.658550980712|-65.658550980712|-66.666447483858|-66.722787530638|-66.722787530638|-66.722787530638|-66.722787530638|-67.368620575477|-67.368620575477|-68.681804750815|-69.737162482168|-69.737162482168|-70.230184859066|-70.374407919871|-70.374407919871|-70.90100351009|-70.90100351009||||-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-70.90100351009|-71.944299757847|-71.976059727946|-71.976059727946|||-71.976059727946|-71.976059727946|-71.976059727946|-71.976059727946|-72.804633464061|-75.566047267221|-75.566047267221|-76.006692454916|-76.006692454916|-76.006692454916|-76.006692454916|-76.006692454916|-76.006692454916|-76.421997862505|-78.804326407829|-79.250180739737|-79.517625172168|-79.517625172168|-83.216550331679|-85.607200072172|-86.392683477273|-86.983036539146|-87.561929917126|-87.561929917126|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-93.760474211902|-94.014667306709|-94.55265700637|-94.803564605137|-94.803564605137|-96.956484221772||||||-97.035668925685|-97.035668925685|-99.131044154081|-101.07620050114|-101.07620050114|-101.07620050114|-101.07620050114|-101.07620050114|-101.07620050114|-101.07620050114|-103.06850392732|-103.11232234066|-103.11232234066|-103.11232234066|-103.11232234066|-103.11232234066|-103.11232234066|-103.11232234066|-103.11232234066||-103.11232234066|-103.11232234066|-104.62209209523|-104.62209209523|-104.62209209523|-104.62209209523|-105.1194937397|-105.46912963401|-106.54852853893|-107.4135164274|-107.7081557867|-107.7081557867|-108.89727705938|-108.89727705938|-108.89727705938|-108.89727705938|-108.89727705938|-108.89727705938|-108.89727705938|-108.89727705938|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|100.01329686817|98.156182158618|96.046264291503|95.311882758857|95.311882758857|95.311882758857|95.311882758857|95.311882758857|95.311882758857|95.311882758857|95.311882758857|93.969764683778|92.328528057795|89.920588426304|89.583450132637
06171|1076874|/equities/foxconn|CHINA_A50|||-9.0790040243033|-9.1079755304123|-9.1079755304123|-9.1079755304123|-9.1810841558008|-9.2189821664523|-9.2727581068356|-9.2891757272437|-9.440194953675|-9.5474391659045|-9.7782656042602|-9.78099495928|-9.78099495928|-9.78099495928||-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.858327622331|-9.8725032040082|-9.8725032040082|-9.9627812911628|-10.014200957788|-10.061890054823|-10.109826936645|-10.109826936645|-10.109826936645|-10.109826936645|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.4506003455857|9.4267777951271|9.4074418259882|9.4074418259882|9.3855456836458|9.3855456836458|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.2395549210405|9.1928385532008|9.1298211190553|9.0564960671184|9.0564960671184|9.0564960671184|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804||-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.9080187847443|-9.9262747891902|-9.9262747891902|-9.9262747891902|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.9969511055377|-9.9969511055377||||-9.9969511055377|-9.9969511055377|-9.9969511055377|-9.9969511055377|-10.092167644967|-10.364630837429|-10.477922964083|-10.481025854732|-10.508917137413|-10.532686123615|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|||-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.794460045126|-10.902111378749|-10.902111378749|-11.050384463891|-11.050384463891|-11.267649056762|-11.465165855984|-11.591294980159|-11.613165881086|-11.613165881086|-11.613165881086|-11.613165881086|-11.718517490944|-11.721130791329|-11.723850339199|-11.723850339199|-11.723850339199|-11.723850339199|-11.75650034298|-11.800679864577|-11.800679864577|-11.814088545565|-11.82420964825|-11.82420964825|-11.82420964825|-11.82420964825|-11.82420964825||||||-11.82420964825|-11.880788809589|-11.995320380321|-12.07327753964|-12.07327753964|-12.07327753964|-12.07327753964|-12.07327753964|-12.07327753964|-12.07327753964|-12.07327753964|11.468952120551|11.468952120551|11.468952120551|11.468952120551|11.468952120551|11.468952120551|11.468952120551|11.451678359791||11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.451678359791|11.434642037069|11.325713590688|11.288226344343|11.288226344343|11.186362719266|11.140403349895|10.957114519564|-11.753408505575|-11.753408505575|-11.753408505575|-11.753408505575|-11.753408505575|-11.753408505575|-11.753408505575|-11.753408505575|-12.095453926873|11.233774556309|11.233774556309|11.233774556309|11.233774556309|11.208802755287|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.896074148508|-11.970082173185|-12.069483480135|-12.069483480135|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169
06172|944220|/equities/gree-electric-a|CHINA_A50|||-34.896590375918|-35.320100519412|-35.606516332119|-35.606516332119|-35.606516332119|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.676059362113|32.676059362113||31.909511165287|31.298901854252|31.226436806934|31.226436806934|31.226436806934|30.941039616551|30.815599713817|30.316778485527|-31.621015858073|-31.621015858073|-31.646191201852|-31.646191201852|-31.701323176144|-31.874803278974|-32.19867051766|-32.277967068064|-32.415518438935|-32.50946613166|-32.679738440059|-32.679738440059|-32.679738440059|-32.679738440059|-32.679738440059|-32.884708949749|-32.9133442204|-32.9133442204|-34.066494230959|-34.090549738907|-34.411721847348|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|31.889751391337|31.537501817198|31.051219909386|31.051219909386|31.051219909386|31.051219909386|31.051219909386|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335||31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|30.89094639107|30.869709335292|30.869709335292|30.869709335292|30.869709335292|30.869709335292|30.24134692718||||-32.873077251928|-32.873077251928|-32.873077251928|-33.35230875282|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|||-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-34.560342657356|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-35.319433692154|-36.033201499763|-36.033201499763|-36.033201499763|-36.033201499763|-37.045224609179|-37.673582119194|-38.114536120326|-38.824482628406|-38.990538805393|-39.293930073212|-39.326033719856|-39.78670452312|-40.21078203205|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125||||||37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|37.378080251125|36.547868174875|36.016519990855|35.809466325898|35.214315673395||35.214315673395|35.214315673395|35.214315673395|35.214315673395|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.650446283037|34.557093916625|34.557093916625|-36.854258196426|-36.854258196426|-36.854258196426|-36.854258196426|-36.854258196426|-36.854258196426|-36.854258196426|-36.854258196426|-37.425840422922|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-37.688834540061|-38.554260854381|-38.851402314126|-39.197101066657|-39.197101066657|-39.367890514873|-39.639785196117|-39.639785196117|-39.639785196117|-39.639785196117|-40.695870719277|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772|-40.774705562772
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|||-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.713076445695|-22.816751741961|-23.164723581291|-23.618581765467|-24.20342381086|-24.37342450165|-24.37342450165|-24.830470901322|22.525495996067|22.525495996067||22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.395736093371|22.395736093371|22.304922362719|22.304922362719|21.793245603149|-24.557314322529|-24.557314322529|-24.557314322529|-24.557314322529|-24.557314322529|-24.607571838231|-24.716746063068|-24.980828518155|-25.103698141578|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|21.633119001576|21.132353878229|20.821981371442|20.821981371442|20.700754181204|20.700754181204|20.700754181204|20.700754181204|20.700754181204|20.289727016354|19.483585141394|19.267316577935|18.958130569485|18.300144534671|18.080734294829|18.080734294829|17.996371845599|17.489857678277|17.294286309197|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157||-19.897954172074|-20.116053491683|-20.116053491683|-20.151726623211|-20.178678628559|-20.178678628559|-20.178678628559|-20.25499040321|-20.25499040321|-20.25499040321|-20.418878255459|-20.669309282934|-20.78920944904|-20.78920944904|-20.993011355121|-21.521679639507|-21.755198319409|-21.813555222588|-21.934326644098|-21.934326644098|-22.013696559441||||-22.862440939493|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|||19.391982990209|19.384668675107|19.384668675107|19.106912498669|19.106912498669|19.106912498669|18.831568908907|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|-21.735549936528|-21.735549936528|-21.735549936528||||||-21.735549936528|-21.735549936528|-21.735549936528|-21.802414307562|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.984146651041|18.036273382782||17.734320701959|17.734320701959|17.734320701959|17.734320701959|17.734320701959|17.578133757249|17.377371345776|16.744856448987|16.400396342652|16.270995453085|16.19349089207|16.19349089207|16.19349089207|15.994990990579|15.805131753858|15.805131753858|15.805131753858|15.791257788269|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.578655613124|15.169436006802|15.169436006802|15.169436006802|15.169436006802|15.169436006802|15.169436006802|15.169436006802|14.959928332719|14.469365343951|14.180319476368|14.180319476368|14.180319476368|14.180319476368|14.180319476368|14.180319476368|14.180319476368|14.180319476368|14.180319476368|13.585788871234|13.585788871234
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|||-14.43436059032|-14.513178762176|-14.632976355794|-14.743306652973|-14.86534088659|-14.950890282284|-14.950890282284|-14.950890282284|-14.950890282284|-14.950890282284|-15.320434017856|14.389706469423|14.389706469423|14.389706469423||14.311340385948|14.263711141518|14.216345971349|14.187051448031|14.089473443327|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.858611506704|-14.858611506704|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.094074021311|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.096305671275|14.096305671275|14.096305671275|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782||-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.172858042027|-15.195141481963||||-15.195141481963|-15.195141481963|-15.281268410779|-15.529186995931|-15.914652383005|-16.134058249963|-16.223953738226|-16.322170697333|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|||-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.377711307896|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.699903416865|-16.699903416865|-16.758522834593|-16.758522834593|-17.1555802979|-17.39064552143|-17.57516089363|-17.714644077912|-17.714644077912|-17.800733093733|-17.800733093733|-17.968591694826|-18.138436110808|-18.382706306592|-18.50134144692|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462||||||17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.205335320462|17.089261255252|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652|17.070200913652||17.070200913652|16.933001193189|16.932780010593|16.795865517073|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.6324860837|-17.656096593753|-17.791217212561|-17.954685931607|-18.032433509505|-18.032433509505|-18.032433509505|-18.032433509505|-18.032433509505|-18.15432081218|-18.15432081218|-18.15432081218|-18.15432081218|-18.15432081218|-18.15432081218|-18.254569743006|-18.254569743006|-18.254569743006|-18.393965745335|-18.493295802413|-18.724218410186|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|||-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281||-30.734659130281|-30.734659130281|-30.840812838747|-30.840812838747|-30.993681550769|-31.561312914721|-31.899236097194|-31.986372725011|-32.016695724889|-32.016695724889|-32.170549235428|-32.170549235428|-32.708388683624|-33.140432752313|-33.240480119588|-33.566088233393|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-34.307934100366|-34.646592465745|-34.70591898478|-34.70591898478|-35.218797477494|-35.829219800907|-35.880242858417|-36.169157171787|-36.909064982269|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|32.443990791555|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094||-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.906575836917|-37.873416545413|-38.038469721898|-38.038469721898|-38.038469721898|-38.038469721898|-38.038469721898|-38.488858145723|-38.829841421985|-39.887793661177|-39.887793661177|-39.887793661177|-40.5442133226|-41.563014379034|37.595154624044||||37.595154624044|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-42.671423425591|-43.861025799552|-44.331871764539|-44.331871764539|||-44.331871764539|-44.331871764539|-44.331871764539|-44.331871764539|-44.83819025609|-46.134100793171|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.768192765148|-46.768192765148|-46.768192765148|-46.768192765148|-46.768192765148|-47.870770663058|-48.493634773664|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.480063089308|-49.738857311063|-49.738857311063|-49.738857311063|-50.4664984437|-50.4664984437|-50.4664984437|-50.4664984437|-51.577219509655||||||-52.281354824232|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-52.37234173681|-53.199268774475|-53.475854507513|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804||49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|49.419979721804|48.864979910077|48.484977270962|46.891640903554|-51.370416114345|-51.370416114345|-51.370416114345|-51.370416114345|-51.406069178007|-51.406069178007|-51.406069178007|-52.354523334924|-53.34557963524|-53.367136321364|-53.367136321364|-53.984672564413|-53.984672564413|-54.418526775469|-55.161139522249|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-55.574877651613|-56.077087517227|-57.170649974043|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455|51.480592552455
06176|101084|/equities/icbc-ss|CHINA_A50|||-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469||-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.428670107285|-4.4329667742162|-4.4419024320826|-4.4419024320826|-4.4419024320826|-4.452669233347|-4.4607435534011|-4.4724929674479|-4.4730973732123|-4.4730973732123|-4.4730973732123|-4.48951966418|-4.48951966418|-4.48951966418|-4.48951966418|-4.48951966418|-4.5027993746728|-4.5364439827568|-4.5554931806599|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5750958390362|-4.5978843048024|-4.6798713819636|-4.7259681375439|4.6471601157991|4.6471601157991|4.6471601157991|4.6471601157991|4.6471601157991|4.6246223614843|4.6118026228118|4.6110005039252|4.6110005039252|4.6110005039252|4.6110005039252|4.6110005039252|4.6110005039252|4.6038892686672|4.5790327885769|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7532287383312||4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149||||4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5958260556562|4.5898065059829|||4.5570071239657|4.5111192618682|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7793182435836|-4.7819362235174|-4.7819362235174|-4.784488989996|-4.784488989996|-4.8216544280307|-4.8399573491458|-4.8399573491458|-4.8399573491458|-4.8399573491458|-4.8399573491458|-4.8399573491458|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6648114679964|4.6595820849216|4.6595820849216|4.6291139495906|4.6291139495906||||||4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6291139495906|4.6190154963662|4.5939061568765|4.5937846950456|4.5780941967351|4.5704823266021||4.5704823266021|4.5704823266021|4.5704823266021|4.5704823266021|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6764339411182|-4.6854820211644|-4.7199799175521|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485
06177|101060|/equities/ind-bank|CHINA_A50|||-17.600006326174|-17.652580513025|-17.652580513025|-17.652580513025|-17.856756278171|-17.943033125535|-17.943033125535|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471||-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288955900542|-18.288955900542|-18.288955900542|-18.288955900542|-18.288955900542|-18.288955900542|-18.596617722371|-18.624126855252|-18.624126855252|-18.624126855252|-18.624126855252|-18.624126855252|-18.624126855252|-18.696251701114|-18.966050953037|-18.966050953037|-19.07172419668|-19.180803904277|-19.468116479165|-20.105684180002|-20.358846555495|-20.358846555495|-20.358846555495|-20.515384764962|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.601965382063|-20.709962370621|-20.788410708034|-20.788410708034|19.156535480133|19.156535480133|19.156535480133|18.959953286672|18.959953286672|18.959953286672|-20.311053238087|-20.311053238087|-20.311053238087|-20.311053238087||-20.584502813743|-20.789447490293|-20.819295135155|-20.819295135155|-20.819295135155|-20.819295135155|-20.867513264383|-20.867513264383|-20.867513264383|-20.867513264383|-20.867513264383|-21.197792147227|-21.228658144814|-21.239620783972|-21.406568071783|-21.406568071783|-21.630532957317|-21.630532957317|-21.630532957317|-22.141147429415|19.962475604293||||19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.822751065622|19.791946433793|19.690330389938|19.690330389938|19.690330389938|19.614255459001|19.470283966252|||-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-22.376279162489|-22.376279162489|-22.376279162489|-22.376279162489|-22.746420965286|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|21.102017125368|20.664773563397|20.664773563397|20.454748051974|20.232666791107||||||20.232666791107|20.232666791107|20.232666791107|20.232666791107|20.232666791107|20.216852202046|20.161501582053|19.992643484063|19.992643484063|19.992643484063|19.992643484063|19.992643484063|19.928493005906|19.776102470992|19.163448253868|18.938274294798|18.828638931849|18.560249974826|18.560249974826||18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.560249974826|18.436233364627|18.436233364627|18.148036677622|17.887818026304|-19.018079198147|-19.018079198147|-19.018079198147|-19.018079198147|-19.040087925886|-19.121209077807|-19.249676418273|-19.396307097506|-19.398342487047|-19.398342487047|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.511126105566|-19.581760638755|-19.581760638755|-19.646955960108|-19.788284718011|-19.815317298543|-20.247573271473|18.445337355684|18.445337355684|18.445337355684|18.445337355684|18.445337355684|18.445337355684|18.445337355684|18.119263397931|-19.628340412251|-19.628340412251|-19.628340412251
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|||-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.298747293909|-34.566385949938|-34.680984617702|-35.114983162871|-35.166347864386|-35.166347864386|-35.166347864386||-35.166347864386|-35.166347864386|-35.348720527486|-35.511356752002|-35.60317613558|-36.318527030459|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.599943066198|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.138216234521|-38.138216234521|-38.138216234521|-38.411523107742|-38.411523107742|-38.411523107742|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.027274255063|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202||36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202||||36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|||-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-39.344457140348|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.757197887694|-39.757197887694|-39.757197887694|-39.757197887694|-40.150221011147|-40.985802488311|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.333634450868|-41.594055762059||||||-41.594055762059|-41.80617439986|-41.877415262336|-42.107684226693|-42.183478003953|-42.183478003953|-42.183478003953|-42.183478003953|-42.183478003953|-42.183478003953|-42.254420631698|-42.843799981332|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642||39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|39.489701507642|38.795224346666|-41.711977308549|-41.711977308549|-41.711977308549|-41.711977308549|-41.711977308549|-41.711977308549|-42.154975804529|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|39.000588207804|38.958233691487|38.958233691487|38.958233691487|38.543037468894|38.348931690834|36.71325640853|36.49210585115|36.49210585115|36.397338851267|35.787752600927|35.787752600927|35.787752600927|35.787752600927|35.787752600927
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|||-35.808358058171|-35.808358058171|-35.808358058171|-35.808358058171|-35.808358058171|-35.96402427203|-35.96402427203|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482||-36.456248315482|-36.456248315482|-36.456248315482|-36.963760486244|-36.963760486244|-37.162785610215|-37.162785610215|-37.162785610215|-37.162785610215|-37.470872756128|-37.915952695599|-37.915952695599|-38.023233020898|-38.023233020898|-38.023233020898|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-39.076222222816|-39.89024606653|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.050890262387|34.044321598236|33.010912115513|32.512123301226|32.091249892665|31.631946190147|30.483828235499|30.277354761321|30.277354761321|30.277354761321|30.277354761321|29.828339666445|29.828339666445|29.238156842213|29.06236041381|29.06236041381|29.06236041381|29.06236041381|29.06236041381|-31.620458365851|-31.620458365851||-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-32.163124406769|-32.163124406769|-32.163124406769|-32.163124406769|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586||||-32.196156038586|-32.196156038586|-32.196156038586|-33.097396229973|-34.840995946715|-36.611661027085|-36.800298520333|-36.800298520333|-36.800298520333|-36.800298520333|-36.800298520333|-36.800298520333|-36.800298520333|-36.800298520333|-36.944220671396|-38.161913272783|-39.436014781445|-39.568914456286|||-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-40.509902365912|-41.733226122579|-42.761363045066|-43.073307877824|-43.073307877824|-43.073307877824|-43.073307877824|-43.073307877824|-43.073307877824|-43.386180384715|-43.386180384715|-43.60073473609|-43.60073473609|-43.60073473609|-43.60073473609|-43.60073473609|-43.60073473609|-44.009705889629|-44.429412249084|-44.429412249084|-44.429412249084|-44.532679852905||||||-44.555754459635|-45.128615896719|-46.116239698747|-46.651932354347|-47.542703650148|-48.4563384826|-49.009264183819|-49.183073256612|-49.606746910015|-50.033053342943|-50.690614638995|-52.085125960985|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748||48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.755888105748|48.283209828665|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495|48.081633071495
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|||-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844||-1920.7788201844|-1920.7788201844|-1926.7559332887|-1939.0709914145|-1950.6233671967|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1972.6028027369|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1995.7290807018|-2001.9817273098|-2016.6297282066|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1903.7369499283|1902.4438468171|1896.7691790735|1896.7691790735|1866.434613033|1830.780700679|1818.0807698517|1815.9358854506|1815.9358854506|1779.4181889664|1765.4202208133|1754.6952784428|1752.1309592403|1752.1309592403|1752.1309592403|1752.1309592403|1737.1232934701|1707.2339267357|1707.2339267357||1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357||||1685.6010373018|1667.9911699186|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1659.1232066994|1651.1735377715|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|||-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1891.180324167|-1891.180324167|-1891.180324167|-1891.180324167|-1891.180324167|-1891.180324167|-1920.9620111187|-1929.3990644261|-1929.3990644261|-1929.3990644261|-1929.3990644261|-1940.0516976482|-1940.0516976482|-1967.4107607875|-1986.2819759618|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2009.0108027075|-2025.4641488833||||||-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2025.4641488833|-2051.0623518409|-2099.0665264595|-2124.9325644043|-2124.9325644043|-2132.162308431|-2149.7136407696|-2176.9723911112|2010.7740981557|2010.7740981557||2010.7740981557|2010.7740981557|2010.7740981557|2010.7740981557|2010.7740981557|2010.7740981557|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1991.6472785181|1922.9203145526|1922.9203145526|1845.8737001973|1831.705560682|1831.705560682|1828.2220402138|1828.2220402138|1828.2220402138|1828.2220402138|1828.2220402138|1818.9386488823|1818.9386488823|1781.1651762755|1740.4613069728|1740.1236744142|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411|1738.5922364411
06181|944533|/equities/midea-group-a|CHINA_A50|||-53.942027061333|-55.056695480203|-55.29715625133|-55.29715625133|-55.592950305297|-55.68383350301|-56.433149336977|52.442846868414|52.442846868414|52.442846868414|52.442846868414|52.442846868414|51.966664629682|51.966664629682||50.590182548876|50.524451393899|50.524451393899|50.524451393899|50.524451393899|50.524451393899|50.524451393899|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.886600907204|-55.886600907204|-55.886600907204|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-56.501841577512|-56.654268724633|-56.76085417239|-56.844835943294|-57.721484389915|-58.052761518308|-59.178624748465|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|53.681742096961|53.636380302708|52.045400378933|52.045400378933|52.045400378933|52.045400378933|50.852109853681|-55.118485347785|-55.118485347785|-55.118485347785|-55.118485347785|-55.528870786072|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989||51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989||||-58.453851922378|-58.453851922378|-58.453851922378|-59.794281041209|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|||-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-61.150871461694|-62.832633965617|-63.339039689308|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-65.434957160256|-65.596073424405|-65.596073424405|-65.596073424405|-68.312305542701|-69.945896251194|-71.896549762611|-72.947276395035|-73.03962539181|-73.03962539181|-73.03962539181|-74.706245247356|-75.259165251511|-76.551290790524|-77.476991750892|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193||||||71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.456125989193|71.030948708569|71.030948708569|71.030948708569|69.29772151633||69.281940691372|69.281940691372|69.281940691372|68.890490047027|-74.168684497309|-74.168684497309|-74.168684497309|-74.168684497309|-74.168684497309|-74.168684497309|-74.168684497309|69.051124123533|69.051124123533|69.051124123533|69.051124123533|67.420095807485|67.420095807485|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|66.534861968488|65.737358921509|65.737358921509|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.661049508557|65.536975739934|-73.162440133349|-73.162440133349|-73.162440133349|-73.162440133349
06182|101073|/equities/new-cn-insuran|CHINA_A50|||-28.927318366184|-29.099242298486|-29.104188191893|-29.104188191893|-29.375268278575|-29.375268278575|-29.375268278575|-29.375268278575|-29.464741717948|-29.653045772594|27.514799424678|27.514799424678|27.514799424678|27.514799424678||-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.968116725202|-29.968116725202|-29.968116725202|-29.968116725202|-29.968116725202|-30.046796971687|-30.379219141413|-30.915798389039|-30.940861739152|-30.940861739152|-31.125323953738|-31.125323953738|-31.425358867767|-31.542065726522|-31.922057094401|-31.922057094401|-31.98839626293|-32.115441322113|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.516042967957|29.516042967957|29.516042967957|29.516042967957|29.516042967957|28.788382499661|28.573759362925|28.553620971826|28.366079489977|28.366079489977|28.366079489977|28.366079489977|27.290783844032|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153||-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.827016690671|-29.827016690671|-29.827016690671|-29.827016690671|-30.377240449521|-30.469712131921|-30.938569141431|-31.100455444295|-31.100455444295|-31.341764752211|-31.341764752211|-31.341764752211|-31.675849190621|-32.875675336458||||-32.875675336458|-32.875675336458|-32.875675336458|-34.241861705358|-36.252068921785|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|||-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.881268746079|-38.025208316248|-38.025208316248|-38.426307013497|-38.426307013497|-39.573120014386|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|37.549930938739|-40.479211261041|-40.479211261041|-40.479211261041|-40.479211261041||||||-40.479211261041|-41.02301197821|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.391653820147|38.222393243699|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646||-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-39.881630871646|-40.292921461388|-40.686786068297|-40.686786068297|-40.686786068297|-40.686786068297|-40.693195134445|-40.693195134445|-40.693195134445|-40.693195134445|-40.693195134445|-40.693195134445|-40.693195134445|-40.693195134445|-41.152155559793|-41.152155559793|-41.477950910214|-41.806056185435|-42.182842011662|-42.55893964558|-42.55893964558|-44.211044415159|39.764650165437|39.764650165437|39.764650165437|39.764650165437|39.764650165437|39.764650165437|-43.134471821937|-43.134471821937|-43.134471821937
06183|101123|/equities/petrochina-ss|CHINA_A50|||-5.5388944144687|-5.5388944144687|-5.5388944144687|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5594680081046|5.2795079449928|5.2795079449928|5.2795079449928|5.2795079449928|5.2795079449928||5.2672310118451|5.2520177717254|5.2520177717254|5.2520177717254|5.2061273725622|5.2061273725622|5.2061273725622|5.2061273725622|5.2061273725622|5.1690462057229|5.1690462057229|5.1411622039076|5.1068469144234|5.0275556864637|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.36235074753|-5.3842786655871|-5.4580874825018|-5.5112080468621|-5.555627489027|-5.555627489027|-5.6195862822362|-5.6484788435243|-5.6484788435243|-5.6484788435243|-5.7166432294076|-5.8061029509783|-5.8061029509783|-5.8740032068094|-5.8761148045682|-5.8817942749817|-5.9536602112274|-6.031844467214|-6.1598273850053|5.7021228945837|5.7021228945837|5.7021228945837|5.502358612814|5.4731763307677|5.4007510812665|5.3930569392206|5.2309217597863|5.2309217597863|5.2309217597863||5.2309217597863|5.2309217597863|5.2309217597863|5.1610239507777|5.1083599993501|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5902519949104|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898||||-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.6277683450678|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|||-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.9182323953958|5.3990284002615|5.3990284002615|5.3990284002615|5.3990284002615|5.3990284002615|5.3990284002615|5.3594176225693|5.3594176225693|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.2844981431912|5.0894420146888|-5.6163431731649|-5.6163431731649|-5.6163431731649|-5.6163431731649||||||-5.6163431731649|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.1267156729542|5.0124620209626|4.9382911269854|4.9236567886881|4.8518409102285|-5.0811472476246|-5.0811472476246|-5.0811472476246||-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.0811472476246|-5.1657189595172|-5.2041846998324|-5.2041846998324|-5.2041846998324|-5.2041846998324|-5.2041846998324|-5.2041846998324|-5.2274272980282|-5.271585948157|-5.2812067743669|-5.3318964901379|-5.3609960810797|-5.4355511948419|-5.4956125732872|-5.6117917427987|-5.6481019269063|-5.7512243600503|-5.9063605039004|-6.0437336993089|-6.1680376079204|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093|5.4154721132093
06184|944579|/equities/ping-an-bank-a|CHINA_A50|||-12.75120000883|-12.82561741995|-12.82561741995|-12.82561741995|-12.952352483263|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.003920269771|12.003920269771||-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.905945252892|-12.905945252892|-12.905945252892|-12.905945252892|-12.928714967027|-12.928714967027|-12.928714967027|-12.928714967027|-13.016350137144|-13.02705511666|-13.355616512305|-13.599018033353|-13.677242473328|-13.686380549232|-13.714791192881|-13.714791192881|-13.77587884253|-14.147087344259|-14.367875002855|-14.379305255671|-14.413116548083|-14.522352427931|-14.644835598702|-15.225373090897|14.051091302712|14.051091302712|14.051091302712|14.051091302712|14.051091302712|14.051091302712|13.971285518403|13.971285518403|13.891882685155|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454||-14.881371219454|-15.032635008293|-15.106261133041|-15.229178612857|-15.337976501417|-15.401084738784|-15.553982820569|-15.848032290297|-15.848032290297|-15.848032290297|-15.848032290297|-15.894854689033|-15.894854689033|-15.934282780126|-15.968929862332|-15.968929862332|-15.991949993092|-15.991949993092|-16.3554995388|-16.448107574052|-16.448107574052||||-16.448107574052|-16.448107574052|-16.448107574052|-16.448107574052|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.401539732504|||13.927821505387|13.770357463448|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.785192487101|-16.078547474919|-16.524497135014|-16.764997066757|-16.866107320014|-16.921785830594|-16.923095543227|-17.156217132499|-17.217463478435|-17.425515158297|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053||||||-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053|-17.496489450053||-17.686099075295|-17.819554990107|-17.947283101937|-18.183647818985|-18.256831058333|-18.329811714832|-18.439790353448|-18.640877416036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.75035039036|-18.949834093436|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.070260194048|-19.281955881366|-19.484951305665|-19.74605719279|-19.985618980182|17.975931431197|17.975931431197|17.975931431197|17.975931431197|17.975931431197|17.975931431197|17.975931431197|17.956642900159|17.956642900159|17.431270266297|-19.894658827171|-19.894658827171|-19.894658827171
06185|101078|/equities/cn-ping-an|CHINA_A50|||-44.16733148089|-44.315369897319|-44.634298648253|-45.020888794147|-45.185290291446|-45.185290291446|-45.185290291446|42.578694364849|42.578694364849|42.578694364849|42.578694364849|42.578694364849|42.323549082349|42.281721329766||41.790246142367|41.459719487274|41.369593280142|41.369593280142|41.230978730701|41.230978730701|41.230978730701|40.883865307197|40.574123432749|40.574123432749|40.574123432749|40.115136732121|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-43.053111088572|-43.274502102483|-43.274502102483|-43.274502102483|-43.352782055127|-43.356421784546|-44.072135426364|-44.876262534285|-45.131401340856|-45.150446671793|-45.340426491304|-45.340426491304|-45.596700278088|-45.596700278088|-46.062872962267|-46.062872962267|-46.062872962267|-46.247082476385|-46.940647501159|44.073170095496|44.073170095496|44.073170095496|44.073170095496|44.073170095496|44.073170095496|44.073170095496|43.990625308872|43.990625308872|43.990625308872|43.990625308872|43.701803126733|43.67089326161|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.418092125077|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181||-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.868167042154|-46.029625259027|-46.029625259027|-46.029625259027|-46.029625259027|-46.556267980422|-46.556267980422|-46.804185288576|-47.146380193609|-47.146380193609|-47.146380193609|-47.146380193609|-47.146380193609|-47.146380193609|-47.146380193609||||-47.146380193609|-47.146380193609|-47.452645363166|-48.185715637553|-49.15079578862|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|||44.539876650746|44.539876650746|43.75097603155|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.430697888482|-50.145219240309|-50.510245016019|-50.58122677028|-50.58122677028|-51.665807556442|-52.426451178979|-53.391612870374|-54.149015063355|-54.336214511741|-54.336214511741|-54.336214511741|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|51.149807724832|49.75645127283|-54.098425100665|-54.098425100665|-54.098425100665||||||-54.098425100665|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.216397103957|50.181551837581|49.578391922466|49.193508205287|49.193508205287|49.042706315759||49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|49.042706315759|48.580231791341|48.271368377301|-51.041737681842|-51.041737681842|-51.041737681842|-51.041737681842|-51.041737681842|-51.041737681842|-51.041737681842|-51.189150843594|-51.701834397816|-52.348704979711|-52.640228348631|-52.90803176127|-52.938368810129|-52.983807791552|-52.983807791552|-52.983807791552|-52.983807791552|-52.983807791552|-52.983807791552|-52.983807791552|-52.983807791552|-54.046640480935|-54.046640480935|-54.046640480935|-54.120155004858|-54.410433943706|-54.410433943706|-54.410433943706|-55.013259869634|49.677578938181|49.677578938181|49.677578938181|49.677578938181|49.677578938181|48.759355038048|48.759355038048|48.759355038048|48.759355038048
06186|100320|/equities/poly-real-esta|CHINA_A50|||16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.425669401177|16.37185458926||16.114282605688|15.824854082581|15.824854082581|15.735394472012|15.704642096841|15.704642096841|15.704642096841|15.44404632922|15.168385000979|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-17.077188820223|-17.246158969966|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|14.993148072314|14.471831038873|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-17.064846070527|-17.064846070527|-17.064846070527|-17.064846070527|-17.064846070527|-17.064846070527||-17.635940163135|-17.939933239088|-18.015481563261|-18.478867791153|-18.770409343482|-18.793222012638|-18.793222012638|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-19.359808472686|15.919446543444|15.919446543444|15.919446543444|15.919446543444||||15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.919446543444|15.732055648887|15.732055648887|15.732055648887|15.732055648887|15.732055648887|15.732055648887|15.732055648887|||15.153154460397|15.153154460397|14.690171550608|14.285359525027|14.285359525027|14.285359525027|14.284287822845|14.191430185241|13.944922445|-17.219013050168|-17.219013050168|-17.219013050168|-17.219013050168|-17.358986056989|15.335651809937|15.335651809937|15.335651809937|15.335651809937|15.335651809937|15.335651809937|15.012946480917|14.98494092006|14.750490093436|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514||||||14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.428805775514|14.165339888324|14.163387395704|14.163387395704|14.163387395704|13.828208289504||13.670597920711|13.670597920711|13.670597920711|13.670597920711|13.670597920711|13.629132471329|13.629132471329|13.532924768931|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|13.324208541232|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.7063184152|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927|12.227117648927
06187|100276|/equities/pudong-dev|CHINA_A50|||-7.3217409596581|-7.3222714095311|-7.3222714095311|-7.3222714095311|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869||-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.359282302697|-7.359282302697|-7.359282302697|-7.359282302697|-7.4169805577943|-7.4416449391786|-7.521272350676|-7.5736357120751|-7.6201509003373|-7.6390565241412|-7.669507300968|-7.6766748826979|-7.7007499184077|-7.7352774370451|-7.9832999221901|-7.9832999221901|-7.9832999221901|-7.9832999221901|-8.0419997895669|-8.0998350391269|-8.0998350391269|-8.0998350391269|-8.1159276972745|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.148826283363|-8.1609183617736||-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036||||-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|||-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.2530387630715|-8.3361592781708|-8.3361592781708|-8.3537148443471|-8.3537148443471|-8.5057943096438|-8.6242153634273|-8.6757948652068|-8.7052682582084|-8.7052682582084|-8.7052682582084|-8.7052682582084|-8.7486313386696|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008|-8.7665604975008||||||-8.7665604975008|-8.8122893865663|8.4797673602732|8.4797673602732|8.4797673602732|8.4797673602732|8.4797673602732|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668|-8.7452328439668||-8.7469250621746|-8.7604724502508|-8.7666360113295|-8.776093632752|-8.776093632752|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.7832369917935|-8.806156808249|-8.806156808249|-8.8373965489774|-8.8615517867835|-8.916168876625|-9.0051874541981|-9.0290972285517|-9.2284417210959|-9.2493796413632|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|||-51.038201810737|-51.038201810737|-51.038201810737|-51.038201810737|-51.038201810737|-51.142595034346|-51.142595034346|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335||-51.111675528363|-51.111675528363|-51.111675528363|-51.111675528363|-51.662971368185|-52.12397438316|-52.12397438316|-52.12397438316|-52.12397438316|-52.12397438316|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.513789951086|-52.513789951086|-52.513789951086|-52.699368690855|-52.699368690855|-52.870964711912|-53.664961172483|-54.669956976994|-55.47939513218|-56.169330204985|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.868161741985|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.719578279554|50.719578279554|50.092309013008|49.725898759231|49.177109418826|48.033455409956|47.752290614027|47.752290614027|47.752290614027|47.752290614027|47.752290614027|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|46.416938555402|-52.341409261879||-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879||||-52.341409261879|-52.341409261879|-52.341409261879|-52.957121063004|-53.748466677941|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|43.89575993644|42.590845501277|42.430400003749|42.430400003749|42.430400003749|||-49.056735661413|-49.056735661413|-49.056735661413|-49.056735661413|-49.963037334974|-51.660598581693|-52.483998424103|-53.138330175137|-54.111478913334|-55.1310860454|-55.47478830882|-55.47478830882|-55.47478830882|-56.424208350403|-58.670233297594|-59.240257846258|-59.564825801376|-59.564825801376|-61.110916327904|-63.142131169052|-63.189820979973|-63.189820979973|-63.189820979973|-64.424802063726|-64.62331466619|-64.62331466619|-64.62331466619|-65.596460341787|-66.171623017364|-66.670954547759|-66.670954547759|-66.942582500483|-66.942582500483|-66.942582500483|-67.546761182177|-68.756955945081|-69.679949905681|-70.514459794439|-70.514459794439|-70.514459794439||||||-70.514459794439|-70.547178261454|-70.688527841231|-70.930587100609|-72.648162479461|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|65.414817273348|63.955349219871||63.167098365302|63.167098365302|63.167098365302|62.344319302941|62.344319302941|61.228128811943|60.793478644808|60.631138565477|60.631138565477|60.631138565477|60.631138565477|60.631138565477|60.631138565477|60.631138565477|60.631138565477|60.007374607122|58.892084795673|-65.718748460534|-65.718748460534|-65.718748460534|-65.718748460534|-66.512497992783|60.61743442223|60.61743442223|60.61743442223|60.61743442223|60.61743442223|60.61743442223|60.61743442223|60.61743442223|60.583817075861|-65.748561639713|-65.748561639713|-65.748561639713|-65.748561639713|-65.748561639713|-65.748561639713|-65.748561639713|-66.567289744402|-68.12921101361|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904|60.879126483904
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|||-15.156233847736|-15.228593522309|-15.288437081706|-15.392708514941|-15.471897839189|-15.574886214602|-15.606540613558|-15.670045355057|-15.810050199535|-15.882277751528|-15.997531176234|-16.100363977316|-16.100363977316|-16.100363977316||-16.100363977316|-16.100363977316|-16.100363977316|-16.100363977316|-16.100363977316|-16.269293210642|-16.379770117487|-16.424744585582|-16.571938439021|-16.698264726675|-16.834182934272|-17.010759252428|-17.153065727948|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.359376226471|-17.359376226471|-17.359376226471|-17.359376226471|-17.50263964976|-17.626265815509|-17.871406665127|-17.925452354529|-18.248743151736|-18.248743151736|-18.248743151736|-18.248743151736|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.307891842233|16.307891842233|16.307891842233|16.307891842233|16.307891842233|16.307891842233|16.307891842233||16.307891842233|16.226547131392|15.923495731724|15.923495731724|15.923495731724|15.923495731724|15.923495731724|15.923495731724|15.309996033126|15.078328662905|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043||||-16.256043873069|-16.256043873069|-16.256043873069|-16.628938155966|-17.072708083079|-17.360232725061|-17.523611480178|-17.523611480178|-17.523611480178|-17.523611480178|-17.523611480178|-17.523611480178|-17.523611480178|-17.52790115297|-17.731001408234|-17.860556848993|-18.025872322942|-18.025872322942|||-18.037267687423|-18.037267687423|-18.037267687423|-18.064095288274|-18.064095288274|-18.326771398117|-18.447524013045|-18.523437836266|-18.523437836266|-18.523437836266|-18.523437836266|-18.523437836266|-18.523437836266|-18.782617111167|-18.782617111167|-18.782617111167|-18.782617111167|-18.782617111167|-19.114568550659|-19.114568550659|-19.114568550659|-19.114568550659|-19.114568550659|-19.114568550659|-19.114568550659|-19.351187104729|-19.458994733981|-19.458994733981|-19.458994733981|-19.65777223606|-19.663820704531|-19.663820704531|-19.663820704531|-19.663820704531|-19.849245557863|-19.863195599459|-19.863195599459|-19.863195599459|-19.863195599459|-19.863195599459||||||-19.863195599459|-20.026883431432|-20.239315902919|-20.402572644784|-20.61285921052|-20.964287291135|-21.068654363202|-21.068654363202|-21.068654363202|-21.068654363202|-21.068654363202|-21.443215072948|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235||20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|20.152337800235|19.923709404436|19.634677158426|-21.609380873138|-21.609380873138|-21.609380873138|-21.609380873138|-21.609380873138|-21.609380873138|-21.609914094939|-21.609914094939|-22.179030126424|-22.179030126424|-22.462473246834|-22.462473246834|-22.462473246834|-22.462473246834|-22.600526118038|-22.851139995519|-22.957933925991|20.916626023422|20.916626023422|20.916626023422|20.916626023422|20.916626023422|20.916626023422|19.687361663326|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.633747113464|19.588947040943|19.588947040943|19.56271884961|19.343020312467
06190|100289|/equities/sh-intl-port|CHINA_A50|||5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141||5.2449393989141|5.2210140011813|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6553786808513|-5.6553786808513|-5.7326428685213|-5.7873812023826|-5.8426459171185|-5.868389977571|-5.868389977571|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.9492369668096|-5.9819300987554|-6.02158907809|-6.0567655713264|-6.0836283532452|-6.1106982327911|-6.1274423441857|-6.1514571965599|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244||5.7451132193244|5.7451132193244|5.7045704407865|5.6989671437138|5.6544081334928|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023||||5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6153182389316|5.6153182389316|5.6153182389316|5.6153182389316|5.6153182389316|5.6153182389316|5.6153182389316|5.5086867943933|5.3924298965854|||5.2732553177324|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-6.0774709206219|-6.1354463303711|-6.1354463303711|-6.1354463303711|-6.1354463303711|-6.1354463303711|-6.1354463303711|-6.1640078536555|-6.1640078536555|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.6076374223727|5.530152578144|5.5096138527975|5.4776424730838|5.4776424730838||||||5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4776424730838|5.4528917899618|5.4528917899618|5.3748796638393|5.3408475523599||5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.3408475523599|5.2661354068386|5.2661354068386|5.2661354068386|5.1329281333936|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.0833032590911|-5.086115322825|-5.086115322825|-5.0873030182716|-5.0873030182716|-5.117432104298|-5.117432104298|-5.117432104298|-5.1782578481|-5.2586199456631|-5.3518001165852|-5.447555737017|-5.5311728896017|-5.6935253873263|-6.030028159397|-6.1500312829207|-6.2122572289784|-6.2730636979561|-6.3113904978108|-6.3113904978108|-6.3113904978108|-6.3113904978108|-6.3113904978108|-6.3113904978108|-6.3113904978108
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|||264.048459212|260.77884967241|-286.4673172255|-286.4673172255|-286.4673172255|-286.4673172255|-290.47813418393|-301.58180409543|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461||-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-314.45900777072|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-318.96666118159|-319.71905868864|-321.58563453198|-329.57625909911|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|292.44607762955|292.44607762955|292.44607762955|292.44607762955|292.44607762955|292.44607762955|285.11019442272|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874||-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-324.20167592941|-326.18076296845|-333.33669738142|-333.33669738142|-333.33669738142|-334.97800190546|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285||||-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-356.0215806528|299.97915876107|299.97915876107|296.92461053748|290.57464630097|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|||-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-334.57971176479|-340.75299564306|-348.88944197699|-354.46604528476|-359.63524495298|-359.63524495298||||||-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-359.63524495298|-363.93748327024|-372.27498039413|-378.54164996863|-382.97739617825|-398.25931864315||351.59019798114|348.78910174716|345.89566840451|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|345.28357734747|335.96730762132|334.11090040878|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824|331.60715138824
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|||157.96680641236|157.96680641236|157.96680641236|153.55835169882|-170.35606457452|-170.35606457452|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896||-170.36140938896|-170.36140938896|-170.36140938896|-170.76656474765|-170.76656474765|-174.55617925521|-174.97052270226|-174.97052270226|-174.97052270226|-178.99447166977|-179.24028371699|-179.24028371699|-179.24028371699|-181.49531188416|-183.1475704556|-184.98896581655|-185.2371853935|-187.02299045052|-187.82554291051|-188.26761502153|-188.26761502153|-188.26761502153|-188.26761502153|-190.07401730095|-190.43152250721|-190.43152250721|-190.43152250721|-190.86447132313|-190.86447132313|-193.20552643895|-197.53336047199|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|177.82557320585|177.69805457256|177.69805457256|174.41117188293|166.79352502644|166.30807741336|166.30807741336|166.30807741336|166.16453317196|162.80058875118|162.73843357336|161.84390548823|161.84390548823|161.84390548823|161.84390548823|161.84390548823|160.09601830507|159.29112337987|155.3084678142||155.3084678142|155.3084678142|152.72497044324|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673||||152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|148.82642707558|-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|||-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|-170.77178876159|-178.31309336819|-180.4434303619|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-182.64493351574|-182.64493351574|-182.64493351574|-182.64493351574|-187.38604249551|-188.78560182335|-196.07900578978|-203.41889060871|-206.4148799461|-206.58182482585|-206.58182482585|-209.23758649677|-209.88731754985|-212.15757569964|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-212.96497768142|-219.79330490671||||||-222.28256361841|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-225.29196825919|-227.74440734583|-233.71156361586|-234.24898026321|-234.24898026321|-234.49608307783|-238.90898048551|-242.32983801567|-242.32983801567|-242.32983801567||-244.99370599018|-247.98466772753|-251.99706150936|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|229.92209496349|225.40653879664|225.40653879664|216.45263853806|216.45263853806|212.00293849064|207.83104581914|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-225.27132011383|-226.02741481744|-226.02741481744|-226.02741481744|-226.02741481744|-226.02741481744|-226.02741481744|-226.02741481744|-226.02741481744|-229.76545643236|-231.11606856878|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448|210.5533788448
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|||-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.92774958286|-160.92774958286|-160.92774958286|-161.66194401486|-163.22267665105|-163.22267665105|-163.22267665105||-163.22267665105|-164.88186453931|-164.9015210376|-168.65891490885|-169.52379095233|-175.10420843933|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-179.2201525776|-181.04115848051|-181.04115848051|-181.04115848051|-181.04115848051|-181.88017378368|-182.76212638737|-182.76212638737|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|166.13152766155|164.14447694273|163.88663975896|160.39960010517|159.29325957732|159.29325957732|159.29325957732|159.29325957732|157.84584231329|153.71158961249|153.71158961249|152.54899151008|151.71212810545|151.71212810545|151.71212810545|151.71212810545|151.7090365519|148.94781018516|147.80189866419||147.80189866419|147.80189866419|146.11154142349|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845||||140.24684940134|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-148.92609501512|-148.92609501512|-148.92609501512|||-148.92609501512|-148.92609501512|-148.92609501512|-148.92609501512|-148.92609501512|-155.22288535073|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-158.37904554154|-167.322825599|-168.45697517461|-168.45697517461|-168.45697517461|-173.35829798453|-174.10255799551|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|157.96867010489|156.67629859066|155.17061934177|155.17061934177|153.236280878|153.236280878|153.236280878|153.236280878||||||153.236280878|153.236280878|153.236280878|153.236280878|152.79753712329|-166.95680908197|-166.95680908197|-166.95680908197|-166.95680908197|-166.95680908197|-168.0136801825|-171.96463427124|-173.33071003554|-175.08468056384|-176.6218622069|-177.5565102741|-177.71634985577|-177.71634985577|-177.71634985577||-179.67427578646|-182.08030341156|-185.15590183478|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|171.55163922846|167.8811671594|167.8811671594|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|165.09411189027|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976|162.44039320976
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-27.369181634007|-27.369181634007|-27.369181634007|-27.657980284225|-27.710839465237|-27.710839465237|-28.666489286529|-29.826098728298|-29.945800593016|-29.945800593016|-30.817556278041|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|27.827591363494|27.827591363494|27.128434543151|26.975986502323|26.975986502323|26.975986502323|26.931097054651|-28.577143113699|-28.577143113699|-28.577143113699|-28.577143113699|-28.577143113699|-28.617936894724|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-29.19141092898|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.530618214988|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-30.177397987299||-30.390441546896|-30.392058606197|-30.392058606197|-30.392058606197|-30.392058606197|-30.46562114827|-31.467357064531|-32.134841178574|-32.714267014042|-33.205737465008|-33.205737465008|-33.205737465008|-33.205737465008|-33.323041564208|-33.702268739522|-34.398075470196|-34.805639992011|-34.842374720871|-34.842374720871|-34.842374720871|-35.319304376509|-35.854782852493|-36.758648219995|||-37.534052653767|-38.606647347953|-38.606647347953|||-38.606647347953|-38.606647347953|-38.606647347953|-38.606647347953|-38.721830314559|-39.706489748344|-39.706489748344|-39.706489748344|-39.706489748344|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-43.866371613318|-48.630412929118||||||||||||||||||-52.042682083515|-53.932976625658|-54.182198628559||-58.973553667217|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-60.711980472189|-61.98302238749|-61.98302238749|-61.98302238749|-61.98302238749|-62.812247894059|58.763069531399|58.763069531399|58.763069531399|58.763069531399|58.763069531399|58.462298707916||57.773428264079|57.773428264079|57.773428264079|-62.343794133416||-62.343794133416|-62.399769546976|-62.838633169058|-62.954038210846|-63.293376044142|-63.544860287626|-64.124289852733|-64.311469650998|-64.311469650998|-64.782342932698|-64.782342932698|-64.782342932698|-64.787048364212|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-65.335344379222|-66.623716638127|-66.73857487312|-68.403970809679|-68.463914936831|-68.463914936831|-69.769906858659|-70.181707144851|-70.181707144851|-70.181707144851|-70.181707144851|-70.181707144851|-70.181707144851|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572||66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572|66.444402027572
06195|13678|/equities/afk-sistema_rts|MOEX|-12.730778099353|-12.730778099353|-12.730778099353|-12.803864824833|-13.097683019176|-13.151703855213|-13.243670645485|-14.262800577757|-14.667327991087|-14.667327991087|-15.654975907625|13.751120735443|13.751120735443|13.751120735443|13.751120735443|13.751120735443|13.726032076342|13.726032076342|13.726032076342|13.726032076342|13.726032076342|13.726032076342|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-15.288736602234|-15.386479949608|-15.386479949608|-15.386479949608|-15.386479949608|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|12.596234432901|12.456204644006|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.792626370075||-13.806415835093|-13.806415835093|-13.806415835093|-13.806415835093|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.169964941223|-14.252794221463|-14.490660724178|-14.570695012629|||-14.570695012629|-14.570695012629|-14.570695012629|||-14.570695012629|-14.570695012629|-14.570695012629|-14.570695012629|-14.570695012629|-15.063661091659|-15.104452827631|-15.104452827631|-15.104452827631|-15.693836771844|-15.751374177798|-16.405749140696|-16.837178402129|-16.837178402129|-17.315586757862|-17.734874248729|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-18.306614202242|-19.471237864738|-19.473565578761||||||||||||||||||-19.473565578761|-20.383784612391|-20.383784612391||-21.350871863601|-21.66213597895|-21.66213597895|-21.66213597895|-21.66213597895|-21.66213597895|-21.66213597895|-22.681274000905|-22.681274000905|-22.681274000905|-22.681274000905|-22.681274000905|-23.03791466477|-23.325016347594|-23.717214415208|-23.717214415208|-23.717214415208|-23.717214415208|-23.717214415208|-23.717214415208|-24.230403924138|-24.595116218097|-24.921608970954|-24.921608970954|-24.921608970954|-24.921608970954|22.059811752002|22.059811752002|22.059811752002|22.059811752002|22.059811752002|22.059811752002||22.059811752002|22.059811752002|22.059811752002|-24.553245506257||-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.553245506257|-24.923994869623|-25.882217242358|-26.241796204379|-26.736903822631|-26.736903822631|-26.993558844163|-27.467343816309|-27.784604718452|-27.89888237995|-27.89888237995|-28.073313596978|-28.390109735283|-28.390109735283|-28.390109735283|-28.390109735283|-28.814178155035|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229||26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229|26.590417285229
06196|13720|/equities/transneft-p_rts|MOEX|-895.29579498918|-895.29579498918|-895.29579498918|-898.9091837986|-898.9091837986|-898.9091837986|-931.01020422066|-983.40022691185|-991.43237890352|-991.43237890352|-1038.591532115|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.5526448596|-1046.0584942884|-1050.5649936538|-1053.2388818376|-1054.1543131529|-1060.9492368365|-1068.943596485|-1078.7151072056|-1082.4612302284|-1088.5619997433|-1088.5619997433|-1088.5619997433|-1088.5619997433|-1088.5619997433|-1113.7355552704|-1116.6506169671|-1158.6117966301|-1167.1242184779|-1172.7491316421|-1184.9434796023|-1192.5483106692|-1201.0536785214|-1214.789682471|-1214.789682471|-1214.789682471|-1218.3218694122|-1236.8020771247|-1245.6134190274|-1263.4593544749|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324||1191.8082728324|1150.0647475916|1123.4052751018|1102.6893386706|1102.6893386706|1102.6893386706|1102.6893386706|1068.1548207451|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1191.9627530445|-1191.9627530445|-1191.9627530445|-1191.9627530445|-1191.9627530445|-1194.6252811606|-1197.1947568451|-1207.4386187167|-1231.1540207964|||-1240.2266897738|-1244.6738713417|-1244.6738713417|||-1244.6738713417|-1244.6738713417|-1244.6738713417|-1244.6738713417|-1244.6738713417|-1254.0265237131|-1262.8628041256|-1273.7364490285|-1298.8182766983|-1334.2386132078|-1334.2386132078|-1374.4873480086|-1405.2637200096|-1421.8485777884|-1445.9428642094|-1467.8615607523|-1467.8615607523|-1490.211900761|-1490.211900761|-1490.211900761|-1490.211900761|-1490.211900761|-1490.211900761|-1509.5486230098|-1509.5486230098|-1509.5486230098|-1509.5486230098|||||||||||||||||||-1509.5486230098|-1509.5486230098||-1584.1958308763|-1584.1958308763|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1595.3262922722|-1601.1958803024|-1631.773200336|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171||1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171||1490.0413725171|1490.0413725171|1490.0413725171|1490.0413725171|1474.9348583524|1459.5942870582|1458.160887597|1458.160887597|1458.160887597|1436.677247027|1436.677247027|1436.677247027|1436.677247027|1436.677247027|1386.5302744745|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1499.1217228381|-1516.3574698201|-1522.8416331335|-1536.6573701483|-1537.1193001648|-1548.1325557387|-1563.1472841541|-1571.6636490601|-1575.2929434001|-1576.7177147794|-1576.7177147794|-1576.7177147794|-1576.7177147794|-1576.7177147794|-1583.4641275327|-1585.63529154|-1585.63529154|-1585.63529154||-1599.5947683778|-1618.403853647|-1618.403853647|-1618.403853647|-1618.403853647|-1635.1153929411|-1639.0004851124|-1639.0004851124|-1651.4449834583|-1662.716648287|-1664.35183143|-1668.2242571444|-1678.4713968271
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|-70.416225223244|-70.416225223244|-70.416225223244|-71.103581089114|-72.461396869728|-72.461396869728|-72.5043291347|-77.130920650426|-77.617248078265|-77.617248078265|70.774593296707|70.774593296707|70.774593296707|70.774593296707|69.581971604957|69.581971604957|68.41293242441|68.41293242441|68.41293242441|68.41293242441|68.41293242441|68.41293242441|67.234364647186|66.96040677419|66.158610891612|66.158610891612|66.158610891612|65.219570556517|65.143963724635|64.952743219294|62.88359925367|61.620430900451|61.620430900451|61.148811925116|60.800903122362|59.906557075112|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-67.743764694979|-69.04316561758|-69.04316561758|-69.822963111263|-70.950515288624|-71.099459880494|-72.089567339863|-72.089567339863|-72.089567339863|-72.089567339863|-72.089567339863|-73.473968254687|65.133110368708|65.133110368708|65.133110368708|65.133110368708|65.133110368708|-74.709824589573|-74.709824589573|-74.709824589573|-74.79978745937|-74.79978745937|-74.79978745937|-74.79978745937|-74.79978745937|-75.154919600776||-75.154919600776|-75.154919600776|-78.204354789844|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-82.281115712081|-83.785268722973|-83.785268722973|-83.785268722973|-83.785268722973|-84.144739295599|-85.641934449537|-87.110481534913|-88.13664826918|||-88.32349660185|-89.960554729866|-92.092279896656|||-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-95.446703691949|-95.446703691949|-98.278560183302|-99.555013965991|-99.555013965991|-104.7889051696|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605||||||||||||||||||-108.38722663605|-108.38722663605|-108.38722663605||-117.51663650363|-117.51663650363|-124.01070556474|107.44735701531|107.44735701531|107.44735701531|107.44735701531|107.44735701531|107.44735701531|106.1931786322|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-120.91085062439|-122.95974185185|-122.95974185185|-122.95974185185|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069||-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069||-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-126.71893129069|-127.62825954974|-128.71401794531|-128.71401794531|-130.29180286698|-130.29180286698|-130.29180286698|-130.29180286698|-134.67867139503|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-137.53669580282|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176||-139.02288026176|-139.02288026176|-139.02288026176|-139.02288026176|-141.09375645675|-141.57695904013|-141.57695904013|-141.57695904013|-142.3877328263|-143.51021885776|-143.51021885776|-143.51021885776|-143.51021885776
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|-87.346438950599|-87.346438950599|-87.346438950599|-89.264100359877|-91.401778008099|-91.88392085671|-93.166855066348|-98.656500626723|-98.656500626723|-98.656500626723|-104.16277737211|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|92.822192449063|91.071881685754|90.556259802205|88.612508009123|87.055567421568|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|85.268137665123|83.976697952196|83.976697952196|83.976697952196|83.976697952196|83.478272789766|-93.688219413178|-93.688219413178|-93.688219413178|-93.688219413178||-93.688219413178|-94.839689423659|-95.11674591006|-95.11674591006|-96.624165597901|-98.471292989503|-100.66671426324|-101.22542239447|-101.22542239447|-103.1851901083|-104.55299070465|-105.27255615987|-105.27255615987|-105.27255615987|-106.92228004445|-108.70670225343|-109.5268925795|-110.17239227702|-110.17239227702|-110.17239227702|-110.17239227702|-112.22488022302|-115.51237106825|||-116.75124571616|-117.03305298118|-117.03305298118|||-117.03305298118|-117.03305298118|-117.03305298118|-117.03305298118|-117.03305298118|-122.40894716347|-123.13077352405|-123.93737230036|-123.93737230036|-132.1776399583|-133.93209859733|-138.9537186292|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-139.97510959447|-144.11261592243|-147.83484517572|-159.54565961093|-164.6632368005|||||||||||||||||||-170.79387515526|-185.87652930663||-205.39336437037|-215.84818738093|-225.2764448004|-225.2764448004|-225.2764448004|-225.2764448004|-225.2764448004|-232.53216021117|-235.90745462451|-235.90745462451|-235.90745462451|-235.90745462451|-239.0944043693|-241.050708936|-246.91070922316|-246.91070922316|-246.91070922316|-246.91070922316|-246.91070922316|-246.91070922316|-247.42857343291|-250.11923876443|-255.85197201044|-255.85197201044|-255.85197201044|-256.3313562635|230.53746291367|230.53746291367|230.53746291367|230.53746291367|227.0178371868|227.0178371868||227.0178371868|227.0178371868|227.0178371868|223.28650627771||-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-242.71076812651|-250.00778198139|-257.39615461446|-261.76934371632|-262.84978056017|-262.84978056017|-262.84978056017|-262.84978056017|-262.84978056017|-262.84978056017|-262.84978056017|-263.57198789455|-263.86053210207|-271.43379736464|-271.43379736464|-271.43379736464|-273.09588443484|-274.83142401684|-274.83142401684|-274.83142401684|-274.83142401684|-274.83142401684|-274.83142401684|-275.06132090874|-275.35287012864|-279.19484789955|-283.09641316628|-283.09641316628||-283.60575414472|-286.65715430048|-286.65715430048|-286.65715430048|264.60016000369|264.60016000369|264.60016000369|264.60016000369|264.60016000369|264.60016000369|264.60016000369|263.38350568986|257.95528206534
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-76.811353916042|-82.217219526539|-82.217219526539|-82.217219526539|-88.963575556289|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|77.202899941373|75.970910475152|75.970910475152|75.970910475152|74.696566075636|73.120626734973|73.042919052178|73.001022644103|71.718911404147|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|69.349659982973|68.749210011878|68.749210011878|67.620235058907|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|-70.576728407936|-70.576728407936|-70.576728407936|-70.576728407936|-71.094304207853|-71.094304207853|-71.094304207853|-71.211978546253|-71.211978546253|-72.197547754509||-72.197547754509|-72.197547754509|-72.197547754509|-72.197547754509|-73.435054179544|-74.701171208879|-74.835743481871|-75.196382477279|-75.2459796826|-76.854424361824|-77.533085317113|-77.533085317113|-77.533085317113|-77.533085317113|-79.77009377954|-81.170104826795|-81.172338950752|-81.436838841878|-81.436838841878|-81.897210445476|-81.897210445476|-83.735783195576|-84.540873421652|||-86.156527295623|-87.190983405276|-87.190983405276|||-87.190983405276|-87.190983405276|-87.190983405276|-87.190983405276|-87.190983405276|-89.118872552628|-91.668744093307|-93.187493437007|-94.777215235184|-95.243724402025|-95.243724402025|-98.886357581433|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|||||||||||||||||||-100.14459206817|-100.14459206817||-113.66066082051|-118.80517735007|96.871790765538|96.871790765538|96.871790765538|96.675878292161|96.675878292161|96.675878292161|96.675878292161|92.638753420598|-110.72116801561|-110.72116801561|-111.42129757472|-113.14811126466|-115.79420602758|-115.79420602758|-116.54467495767|-116.59185821577|-117.04396091965|-117.04396091965|-117.04396091965|-117.04396091965|-120.08439886865|-124.52488775051|-125.92876423506|-129.84529398445|-131.19143230125|-131.7638156856|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263||-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263||-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-133.08851239263|-138.15612917012|-140.99680805279|-143.57646454786|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|-143.76451907064|136.03422137293|136.03422137293|136.03422137293|136.03422137293|136.03422137293|136.03422137293|136.03422137293|136.03422137293|136.03422137293|135.69694230627|135.69694230627|135.11326532972|134.68696096884|131.87328548946|131.54405425057||131.54405425057|131.54405425057|131.54405425057|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337|130.67055972337
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089510906048429|-0.090187536171201|-0.090187536171201|-0.092276151799633|-0.096369537956738|-0.096369537956738|-0.096369537956738|-0.099925043955137|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.089165914098197|0.089005461213521|0.087490513371684|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.083861041707354|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548||-0.096722353297548|-0.096722353297548|-0.098765947805595|-0.099069939042409|-0.10152659880925|-0.10380177923164|-0.10731642172426|-0.10977713805868|-0.11307459371436|0.097602967974362|0.097602967974362|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|||-0.10912394046709|-0.10912394046709|-0.10912394046709|||-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.11113882238583|-0.11295091305525|-0.11438990240131|-0.11687655917842|-0.12013283851564|-0.12101537563536|-0.12490819701589|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|||||||||||||||||||-0.12675171859449|-0.12675171859449||-0.14069635412633|-0.14288261854582|-0.15187401433711|-0.15333033862704|-0.15333033862704|-0.15333033862704|-0.15333033862704|-0.15348312270295|-0.15348312270295|-0.15348312270295|-0.15348312270295|-0.15446791562384|-0.15632545769154|-0.15725717412034|-0.1604935272049|-0.16166221077496|-0.16166221077496|-0.16166221077496|-0.16166221077496|-0.16166221077496|-0.16253133725518|-0.16559148592412|-0.1706760982414|-0.17073815196261|-0.17073815196261|-0.17346349805048|0.15705522726608|0.15705522726608|0.15705522726608|0.15705522726608|0.15705522726608|0.15705522726608||0.15705522726608|0.15705522726608|0.15705522726608|-0.17195191351502||-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17195191351502|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17665746510171|-0.17825940417077|-0.18167489702862|-0.18405834093645|-0.18405834093645|-0.18405834093645|-0.185839274194|-0.18895696728998|-0.18937279614614|-0.18937279614614|-0.19091331421845|-0.19091331421845|-0.19091331421845|-0.19091331421845|-0.19091331421845|-0.19091331421845|-0.19091331421845|-0.19138035657795||-0.19170039017766|-0.19571615715415|-0.19571615715415|-0.19608872490645|-0.19608872490645|-0.19733969489203|0.18907259237068|0.18907259237068|0.18907259237068|0.18907259237068|0.18907259237068|0.18907259237068|0.18907259237068
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-252.47834232003|224.87851304312|224.49111821143|222.42402264242|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|218.8494785838|179.69998047669|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-191.25612777831|-194.95236104464|-196.46328167237|-196.46328167237|-197.66753519153|-199.30891903876|-203.16324985291|-206.00360857409|-208.75734018133|-213.29760481303|-216.23289623729|-217.87023728625|-217.87023728625|-217.87023728625|-219.08850089729|-219.08850089729|-219.45611337428|-219.45611337428|-219.45611337428|-221.79456577042|-222.82729190962|-224.56422174393|-231.27468679148|-231.84965131237|-239.27627221692|-244.96448076641|-244.96448076641|-244.96448076641|-244.96448076641|-244.96448076641|-252.21664532992|-313.13405131602|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.21795094658|288.21795094658|284.14273297178||279.11859890474|276.72066578879|272.83184734996|265.9203770604|264.35598129324|260.25669710199|260.25669710199|256.97501064867|256.97501064867|256.65889142984|253.97043539677|234.68795271142|234.68795271142|234.68795271142|234.68795271142|231.6227124795|231.6227124795|229.15080405437|215.39089193568|-250.47601146601|-250.47601146601|-250.47601146601|-250.47601146601|||-250.47601146601|-250.47601146601|-250.47601146601|||-250.47601146601|-250.47601146601|-250.47601146601|-250.47601146601|-250.47601146601|-257.99612490228|-265.19402553297|-266.96830763318|-266.96830763318|-274.59812264418|-277.28180127647|-286.9820086747|-294.4252603885|-294.4252603885|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|||||||||||||||||||-298.29044777054|-298.29044777054||-332.51993874597|-342.08770083374|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.5624665765|-352.61803146982|-352.61803146982|-352.61803146982|-352.61803146982|-357.15335609277|323.75991051755|323.75991051755|323.75991051755|323.75991051755|323.75991051755|323.75991051755||323.75991051755|323.75991051755|323.75991051755|319.60100124237||-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-350.7538355703|-361.20649156248|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-361.70153706275|-362.65427819448|-362.65427819448|-362.65427819448|-362.65427819448|-362.65427819448|-364.04419412831|-368.37854184287|-370.91895070757|-373.46536636871|-373.46536636871|-373.46536636871||-373.46536636871|-373.46536636871|-373.46536636871|-373.46536636871|-381.40039995557|-386.13699532895|-386.13699532895|-386.13699532895|-386.13699532895|360.0561521889|360.0561521889|360.0561521889|360.0561521889
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|-338.08793479301|-338.08793479301|-338.08793479301|-340.55603696348|-352.91225413749|-354.91361638649|-368.18734679336|-385.80965626511|-385.80965626511|-385.80965626511|-410.74962248044|323.09207731666|313.26334193362|313.26334193362|313.26334193362|313.26334193362|308.89239741124|308.89239741124|308.54067384024|308.54067384024|308.54067384024|308.54067384024|308.54067384024|303.95629884159|293.75005521199|293.75005521199|288.16394074119|287.63835331018|287.63835331018|287.63835331018|287.63835331018|287.63835331018|287.63835331018|279.4843767432|279.4843767432|278.61898868216|278.61898868216|277.8573844302|277.8573844302|265.16931060821|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-318.96476401659|-318.96476401659|-319.05051581386|-319.05051581386|-319.05051581386|-323.69909355969|-323.69909355969|-331.36288105482|-340.68653823528|-341.62115596834|-347.03185149369|-352.92704636451|-359.98838993572|-360.06210535393|-364.08284611596|-364.08284611596|-370.15593809434|-376.86814143712|-376.86814143712|-383.0368265317|-390.43535976124|-398.21708403375|-400.68563536302|-403.46441660045|-403.46441660045|-403.46441660045|-403.46441660045||-409.97714074583|-410.37575896084|-410.37575896084|-410.37575896084|-418.87305940853|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|||-395.93878728481|-395.93878728481|-395.93878728481|||-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|-420.9292002953|-430.44634790298|-434.51538181168|-445.15041033275|-452.61996067315|-452.61996067315|-479.79717072679|-489.46628622692|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863||||||||||||||||||||||-546.09799230188|-546.09799230188||-582.3583223978|-582.3583223978|-595.15313208284|-595.15313208284|-595.15313208284|-595.15313208284|-595.15313208284|-597.90072401565|-605.01916538535|-605.01916538535|-605.01916538535|-605.01916538535|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-607.05541816859|-614.30602154366|-634.11099888506|-634.11099888506|-634.11099888506|-634.11099888506|-655.05665457715|560.31670187085|560.31670187085|560.31670187085|560.31670187085|560.31670187085||560.31670187085|560.31670187085|560.31670187085|560.31670187085||560.31670187085|541.96300207872|538.78111952432|534.15123916873|519.57249235449|519.57249235449|519.57249235449|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-605.67748615489|-621.05277392319|-626.14754217919|-631.33858878159|-631.33858878159|-631.33858878159|-631.33858878159|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787|571.72320858787||571.72320858787|571.72320858787|566.83413014755|566.46239063511|566.46239063511|566.46239063511|566.46239063511|564.95017445247|564.95017445247|563.86069277383|563.86069277383|563.35909630035|552.2323529585
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-523.74643204959|-523.74643204959|-523.74643204959|-526.2071545207|-541.01905786588|-554.62116625126|-573.32352619498|-588.99151112569|-588.99151112569|-588.99151112569|-637.04611669131|575.52414991478|575.52414991478|575.52414991478|575.52414991478|575.52414991478|559.90557330766|559.90557330766|559.90557330766|559.90557330766|559.90557330766|559.90557330766|553.09507670578|547.40563196801|546.57854879225|546.57854879225|544.52061587268|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-629.43963110527|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|524.93651077805|509.16274974146|479.7253141116|466.18365454132|456.04850572408|-522.14848004475|-522.14848004475|-522.14848004475|-522.14848004475|-522.14848004475||-522.14848004475|-522.14848004475|-522.14848004475|-526.93165737937|-535.26850548662|-538.76499897548|-545.23580316345|-545.23580316345|-552.12781545731|-552.12781545731|-552.12781545731|-552.12781545731|-552.12781545731|-556.4420168357|-563.94323363776|-563.94323363776|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-583.8193604672|||-589.58288491688|-589.58288491688|-589.58288491688|||-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-592.16986331367|-611.5776275995|-617.01959232518|-638.63287697047|-660.41432063017|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-670.39111066172|||||||||||||||||||||-670.39111066172|-670.39111066172||-749.41233704167|667.40083971636|667.40083971636|664.88373879611|664.88373879611|661.23091097213|661.23091097213|661.23091097213|661.23091097213|658.97877301482|644.73197883266|625.7577373043|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|618.51757360387|611.57508517292|608.53962051755|608.53962051755|592.23289608829|569.6032151632|-645.7787800909||-645.7787800909|-645.7787800909|-645.7787800909|-645.7787800909||-645.7787800909|-645.7787800909|-645.7787800909|-645.7787800909|-645.7787800909|-657.46529018889|-662.20282920215|-662.20282920215|-671.41427637044|-681.97141208586|-701.29047075838|-710.77831169334|-731.75367965926|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-756.4469027449|-761.86322391577|-768.60359772651|-771.59581578769|-771.59581578769|-773.70644774479|-778.3738294712|-781.48809659463|-781.48809659463|-781.48809659463||-781.48809659463|-781.48809659463|-781.48809659463|-781.48809659463|-783.07564457237|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176|-786.73869835176
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1462.8993750849|-1462.8993750849|-1462.8993750849|-1585.6466050548|-1585.6466050548|-1585.6466050548|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1263.9218492201|1263.9218492201|1263.9218492201|1215.8294434816|1215.8294434816|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1005.1816049438|961.2573388264|925.50815425155|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1090.8842787247|-1090.8842787247|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1147.639719899|-1176.7663554434|-1182.5181727148|-1223.186858572|-1225.2064363021|-1225.2064363021|-1225.2064363021|-1225.2064363021|-1225.2064363021||-1327.0627070024|-1350.8418477399|-1350.8418477399|-1350.8418477399|-1452.3798308221|-1513.9775898023|-1566.3639886692|-1621.4044318547|-1682.1160353941|-1764.7633522239|-1764.7633522239|-1764.7633522239|-1764.7633522239|-1791.2370580266|-1880.6522866962|-1945.5025407736|-1962.7806008595|-2053.9784453994|-2065.4178338265|-2065.4178338265|-2072.1864820294|-2144.9849800327|-2169.8722000363|||-2180.9691111515|-2268.9101235016|-2270.2080196136|||-2270.2080196136|-2270.2080196136|-2270.2080196136|-2270.2080196136|-2435.231132904|-2629.6457032267|-2666.4952258074|-2712.7410195153|-2712.7410195153|-2843.8789105726|-2910.1432339695|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027||||||||||||||||||||||-3487.5125111141|-3746.5694567934||-3921.8549519927|-4004.894391103|2945.13973778|2945.13973778|2945.13973778|2945.13973778|2945.13973778|2945.13973778|2945.13973778|2847.9885975334|2801.6061618882|2801.6061618882|2801.6061618882|2801.6061618882|2801.6061618882|-3589.7022336164|-3589.7022336164|-3589.7022336164|-3589.7022336164|-3589.7022336164|-3589.7022336164|-3589.7022336164|-3697.3358151293|-3925.2064612548|-3973.007179172|-4135.5413980412|-4135.5413980412|-4135.5413980412|-4137.2461485157|-4137.2461485157|-4137.2461485157|-4137.2461485157||-4168.8290539064|-4394.5322821182|-4459.446889051|-4459.446889051||-4459.446889051|-4463.8854322789|-4509.8058055952|-4509.8058055952|-4509.8058055952|-4584.673117328|-4586.4775296374|-4586.4775296374|-4586.4775296374|-4586.4775296374|-4586.4775296374|-4586.4775296374|-4614.1972551526|-4618.7709240586|-4618.7709240586|-4618.7709240586|-4618.7709240586|-4618.7709240586|-4618.7709240586|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3877.8200870389|3833.3556522654|3625.2285025172|3568.303806598|3568.303806598|3568.303806598|3568.303806598|3568.303806598||3568.303806598|3568.303806598|3568.303806598|3568.303806598|3568.303806598|3568.303806598|3568.303806598|3545.0597851089|3519.2330945654|3507.1108242377|3507.1108242377|3507.1108242377|3507.1108242377
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.0713056238674|-3.0713056238674|-3.0713056238674|-3.2414228289417|-3.273123880116|-3.273123880116|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|2.9929509962866|2.9761400714262|2.9635445558079|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2879456263649|-3.3129674308683|-3.3515236175472|-3.3515236175472|-3.3515236175472|-3.4289706720703|-3.4953007183465|-3.5153727043031|-3.5153727043031|-3.5153727043031|-3.5460253941083|-3.5799724908962|-3.6036049814741|-3.6036049814741|-3.6382834217858|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.7383018180973|-3.8175574723489|-3.8335525390551|-3.8335525390551|-3.8959106188553|-3.8959106188553|-3.9314301552947|-3.9314301552947|-3.9314301552947|3.33971894786|3.33971894786|3.2728544981969|3.1643382743214|3.1583202630518|3.1495279993832|3.1495279993832|3.1289479297863|2.9611088746639|2.8702213002794|2.8702213002794|2.8702213002794||2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.6951625825689|2.582680675909|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|||-2.9077049406675|-2.9077049406675|-2.9077049406675|||-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9883109631701|-3.0440172142022|-3.0440172142022|-3.0440172142022|-3.1918545498074|-3.1918545498074|-3.2942829279569|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.4211757329568|-3.4211757329568|-3.4211757329568|||||||||||||||||||-3.4211757329568|-3.4211757329568||-3.8103618519687|-3.8833187705039|-4.0676333644584|-4.0676333644584|-4.0676333644584|-4.0676333644584|-4.0676333644584|-4.1754536737551|-4.2580496067667|-4.2580496067667|-4.2580496067667|-4.2580496067667|-4.2660304757871|-4.2660304757871|-4.3630894392638|-4.4065955546168|-4.4065955546168|-4.4065955546168|-4.4065955546168|-4.4065955546168|-4.4065955546168|-4.4339394996197|-4.5186112193442|-4.5186112193442|-4.5186112193442|-4.5186112193442|-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649||-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649||-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5298487042649|-4.5789428922052|-4.5815471450629|-4.5815471450629|-4.6061632412608|-4.6378402127535|-4.6378402127535|-4.6378402127535|-4.6378402127535|-4.6975724844701|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7421314906234|-4.7590781591559|-4.7590781591559|-4.7590781591559|-4.7590781591559|-4.7590781591559|-4.8332535317898|-4.9293651902411|-4.9728778030844|-5.0587529767852|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608||4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.7084503679608|4.6738568837553|4.6738568837553
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4463.5031631708|-4463.5031631708|-4463.5031631708|-4718.1146257453|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4058.8792053124|3927.9491170138|3879.7212411264|3858.5513790294|3806.5965418784|3806.5965418784|3806.5965418784|3755.4961576427|3678.6068418252|3651.923169982|3651.923169982|3651.923169982|3651.923169982|3619.33129998|3600.8125555334|3568.1250617037|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-4014.8059071196|-4024.4232301329|-4057.8706860534|-4057.8706860534|-4057.8706860534|-4114.8563178371|-4198.8959087079|-4282.0787874532|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369||-4351.1382143744|-4424.9035715271|-4431.8686068236|-4431.8686068236|-4524.9095631373|-4574.5661812637|-4630.9902014041|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4922.1051247413|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|||-4922.7492306324|-4922.7492306324|-4922.7492306324|||-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4957.9435895915|-5220.9373217684|-5436.9164466276|-5436.9164466276|-5782.351607364|-5899.2795637378|-6073.7550708198|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|||||||||||||||||||-6110.6284286488|-6110.6284286488||-6870.5871429431|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|-7084.5613031038|6327.2956056946|6327.2956056946|6327.2956056946|6327.2956056946|-6884.7640935432|-6884.7640935432||-6884.7640935432|-6884.7640935432|-6884.7640935432|-6884.7640935432||-6884.7640935432|-6884.7640935432|-6884.7640935432|-6884.7640935432|-6884.7640935432|-6975.0156594924|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7032.9775174726|-7131.9959495086|-7131.9959495086|-7131.9959495086|-7131.9959495086|-7248.3566105651|-7273.424011739|-7347.3600130433|-7381.3117444979|-7381.3117444979|-7434.0130494421|6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325||6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325|6948.2088308325|6928.3613486245|6928.3613486245|6928.3613486245|6928.3613486245|6843.8442575611|6843.8442575611
06207|13693|/equities/magnit_rts|MOEX|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5261.4557801308|-5419.4786445898|-5449.0168451726|-5449.0168451726|-5710.5187168585|5279.4532179064|5279.4532179064|5279.4532179064|5279.4532179064|5279.4532179064|5234.1298335389|5234.1298335389|5234.1298335389|5234.1298335389|5234.1298335389|5200.3664817099|5134.4072018998|5129.816806447|5129.816806447|5129.816806447|5108.9631182744|5073.4312425271|5053.6180472524|4956.5756080582|4918.2017345804|4918.2017345804|4918.2017345804|4918.2017345804|4833.7241495337|4753.8601661486|4721.2612957207|4651.3458841341|4641.5072643631|4641.5072643631|4537.3136270701|4517.1130000961|4517.1130000961|4517.1130000961|4474.8200001068|4435.8549384034|4435.8549384034|4408.7832648927|4326.2036276586|4208.1706973984|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4656.0209657081|-4687.1344063423|-4726.816007047|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114||-4842.7427619015|-4871.8258068915|-4871.8258068915|-4871.8258068915|-4871.8258068915|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4183.4751746085|4063.4508568017|4063.4508568017|4063.4508568017|4010.612063113|||-4785.528271736|-4785.528271736|-4785.528271736|||-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4927.8003354765|-4927.8003354765|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|||||||||||||||||||-4945.1693578399|-4945.1693578399||-5366.2159531555|-5480.0734567063|-5480.0734567063|-5480.0734567063|-5480.0734567063|-5480.0734567063|-5480.0734567063|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5517.631159075|-5612.0901767501|-5643.237923716|-5643.237923716|-5643.237923716|-5643.237923716|-5783.7365819066|-5827.8739798963|-5941.042241476|-5941.042241476|-5941.042241476|-5941.042241476||-5941.042241476|-5941.042241476|-5941.042241476|-5941.042241476||-5941.042241476|-5943.1858238622|-6109.3262330071|-6109.3262330071|-6109.3262330071|-6119.7513700079|-6137.6959666754|-6162.6066296394|-6226.8684773771|-6229.6019316828|-6229.6019316828|-6229.6019316828|-6229.6019316828|-6336.2274018805|-6336.2274018805|-6336.2274018805|-6336.2274018805|-6336.2274018805|-6336.2274018805|-6403.4193354228|-6453.2437060253|-6527.215228917|-6571.7397329469|-6571.7397329469|-6571.7397329469|-6571.7397329469|-6571.7397329469|-6571.7397329469|-6716.2108143854|-6770.6786826505|-6888.9207585005|6356.2598485073|6356.2598485073|6356.2598485073|6356.2598485073|6356.2598485073|6356.2598485073|6356.2598485073|6356.2598485073|6208.7887205637||6138.0985784041|6135.4577860145|6135.4577860145|6135.4577860145|6135.4577860145|6101.3697622383|6019.0775135981|5965.7817492423|5965.7817492423|5965.7817492423|5965.7817492423|5965.7817492423|5965.7817492423
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-479.91665343101|-479.91665343101|-479.91665343101|-487.30337960314|-487.30337960314|-487.30337960314|-503.15931338283|-555.4436639041|-558.59219374705|-558.59219374705|456.43431883623|456.43431883623|432.01589489833|415.00654920886|402.19574481261|402.19574481261|388.35083570759|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|343.56003172625|343.56003172625|343.56003172625|343.56003172625|339.16710721127|339.16710721127|339.16710721127|339.16710721127|337.34457582446|337.34457582446|319.43841758273|280.8315842472|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|266.48235480452|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266||-339.15097909274|-346.28996727535|-346.87405236058|-346.87405236058|-365.73782510551|-386.46424706547|-399.32694152294|-407.69869523503|-407.69869523503|-423.01286329693|-423.01286329693|-423.01286329693|-423.01286329693|-425.54764148335|-445.33069580507|-450.71189507855|-453.69692889596|-453.69692889596|-453.69692889596|-453.69692889596|-454.32992438636|-468.55546272421|-490.85053007497|||-503.32279695287|-519.42534079833|-524.56239763258|||-524.56239763258|-524.56239763258|-524.56239763258|-524.56239763258|-549.13600482938|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735||||||||||||||||||||||-575.48352759735|-584.23726170213||-615.5525102897|-664.94722348269|-709.39693939483|-716.11015796309|-716.11015796309|-716.11015796309|-716.11015796309|-730.41548364652|-730.41548364652|-730.41548364652|-730.41548364652|-730.41548364652|-748.12832872616|-756.48615269577|-756.48615269577|-756.48615269577|-756.48615269577|-756.48615269577|-760.47352605303|-762.29277892068|-771.72533093509|-796.89479383955|-826.57816102391|-826.57816102391|-826.57816102391|-841.94219331836|-841.94219331836|-861.14687061415|-891.36320177831|-903.11383756931|-903.11383756931|-920.74868535262||-945.35410636511|-981.1045517772|-1005.2495101127|-1009.3586797784||-1009.3586797784|-1025.1429721062|-1045.1477528882|-1052.0972198351|-1052.0972198351|-1089.4524434257|-1112.8915970246|-1124.3859963487|-1124.3859963487|-1124.3859963487|-1124.3859963487|-1124.3859963487|-1124.3859963487|-1164.5844431001|-1229.4938500808|-1232.9487094268|-1293.4207665507|-1338.0563313236|-1368.1342511748|-1368.1342511748|-1368.1342511748|-1368.1342511748|-1368.1342511748|-1368.1342511748|-1368.1342511748|-1399.0823946351|-1399.0823946351|-1399.0823946351|-1422.5359397855|-1467.8733206818|-1485.2370596009|-1491.1188818699|-1495.1432129284|-1496.6057139471|-1496.6057139471|-1496.6057139471|-1509.8286008917|-1532.5762259257|-1557.1291426301|-1559.3990460105||-1568.9878383949|-1579.9753651436|-1587.4837634625|-1610.8819363451|1491.3726168538|1491.3726168538|1491.3726168538|1491.3726168538|1491.3726168538|1491.3726168538|1483.3140363588|1468.126713847|1419.0074381286
06209|13690|/equities/mmk_rts|MOEX|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-28.265922652|-28.289913824658|-28.548516038899|-30.396159419313|-30.396159419313|-30.396159419313|27.467332605355|27.467332605355|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|26.750454242066|26.380505251703|26.183895508247|25.988772091818|25.080858532535|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.629607237584|-27.666507656052|-27.968341331432|-28.074268531744|-29.46569097247|-29.46569097247|-29.46569097247|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-30.276569157978|-30.57674416584|-31.505549102825|-31.603942506625|-32.761047170244|-33.388107827065|-34.31678713997|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606||-35.884274528944|-36.48057461107|-36.48057461107|-36.48057461107|-38.04369301624|-38.714937367118|-40.163818110003|-40.882020673238|-41.450300120736|-43.16422324647|-43.938580571164|-44.432507221774|-44.432507221774|-45.240842493459|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|||-47.385592596756|-47.385592596756|-47.385592596756|||-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-48.341102744604|-48.341102744604|-50.05872530569|-51.601203525378|-51.601203525378|-52.984115587686|-54.451792596683|-55.131437591828|-55.317709291552|-57.536899077202|-59.4501840892|-59.4501840892|-59.4501840892|-59.744372295292|-60.018747249082|-60.62027604363|-63.557702725045|-63.557702725045|||||||||||||||||||-63.557702725045|-63.557702725045||-67.161892459251|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.354669663896|-67.93019050756|-70.112709513405|-70.531379096273|-70.531379096273|-70.531379096273|-70.547925914397|-72.27681848626|-72.27681848626|66.123517059518|66.123517059518|66.123517059518|66.123517059518||66.123517059518|66.123517059518|66.123517059518|64.945021972869||63.626133558722|63.131812013488|63.11312920661|61.489863682801|60.412702750049|60.412702750049|59.384669620551|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-65.224687840245|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-66.733497477699|-67.545272669448|-68.473637723541|-68.672655052184|-69.121560779147|-69.606672312569|-69.606672312569|-69.606672312569|-69.954359718772||-71.044847590628|-72.133362621195|-72.133362621195|-72.133362621195|-72.827622354171|-74.570136322071|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604|-74.748810009604
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|-88.566169403438|-88.566169403438|-88.566169403438|-89.099074520937|-90.818919811562|-90.818919811562|-91.553242217518|-93.489668056603|-93.489668056603|-93.489668056603|88.186272410377|88.186272410377|88.186272410377|87.704749191055|87.691605141439|87.691605141439|87.338449004268|87.192765453303|87.192765453303|87.192765453303|87.192765453303|87.192765453303|87.18196024149|84.903288038233|84.886991032472|84.650793038904|84.650793038904|83.347546006904|82.234130296278|82.234130296278|81.880143281671|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.366455223612|-88.388835644779|-88.624180693756|-88.624180693756|-89.151311339417|-89.385693631396|-89.385693631396|-91.166324917724|-91.505917778998|-92.016576598518|-92.268675419569|-92.268675419569|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-93.269757789489||-94.063062820298|-94.606180996214|-95.102441486648|-95.102441486648|-95.337809334146|-95.337809334146|-95.337809334146|-97.097565926829|-97.142851182397|-98.113130456297|-98.113130456297|-98.113130456297|-98.113130456297|-98.113130456297|-99.188482370739|-99.562463999662|-99.562463999662|-99.562463999662|-99.562463999662|-99.562463999662|-99.67051426666|-101.06001617397|-102.78168479034|||-104.39409458448|-106.14733094429|-106.29380007757|||-106.29380007757|-106.29380007757|-106.29380007757|-106.29380007757|-106.32477411708|-108.85252628813|-109.08415603259|-109.08415603259|-109.08415603259|-113.86739645643|-114.16099792767|-119.55610716396|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-123.59120178757|-123.59120178757|-123.59120178757|-123.59120178757|||||||||||||||||||-123.59120178757|-123.59120178757||-138.10855738915|-145.27672775363|-149.92257961402|-149.92257961402|-149.92257961402|-149.92257961402|-149.92257961402|-153.10730027236|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-154.02992673612|-159.14547862716|-160.75830904319|-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985||-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985||-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985|-160.85002529985|-161.64335900288|-162.42568290308|-162.42568290308|-162.42568290308|-162.42568290308|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-166.81006292584|-168.42693129001|-168.42693129001|-170.5037026011|-170.5037026011|-170.5037026011|-171.19467593156|-176.32463382044|-177.52015774293|-180.03239538982|-180.42694544414|-180.42694544414|-180.42694544414|-180.42694544414|-182.38159852137|-183.77566936403|-184.58907941082|-185.49119920972||-185.54688994358|-186.41855175827|-186.41855175827|-186.41855175827|-186.41855175827|-186.41855175827|-186.41855175827|-186.41855175827|-186.41855175827|-186.95673044892|171.25210306091|171.25210306091|171.25210306091
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5729212419707|5.5729212419707|5.5729212419707|5.5729212419707|5.5480235038553|5.4474149741899|5.3642944272106|5.2956379186722|5.2956379186722|5.2956379186722|5.180542242|5.180542242|5.180542242|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|4.9963196892802|4.9963196892802|4.9963196892802|4.9963196892802|4.9635220787331|4.8540803085217|4.764978025848|4.749475503955|4.7170283010643|4.6245903118944|4.6245903118944|4.5352906054233|4.5352906054233|4.5352906054233|4.4900448924937|4.4177166760672|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9652928233437|-4.9652928233437|-5.0023635418561|-5.0023635418561|-5.0023635418561|-5.1204597189853|-5.2108995069872|-5.3152775090945|-5.3928637286041|-5.4622930972679|-5.511789085505|-5.511789085505|-5.511789085505|-5.511789085505|-5.511789085505|-5.5954322837432|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925||-5.7423882208234|-5.8182090876242|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.1038934692224|4.9938258047987|4.855362136727|4.7697989739084|4.7697989739084|||4.7536718949742|4.7536718949742|4.6880615096942|||4.6880615096942|4.6880615096942|4.4127906805559|-5.3121658688362|-5.3121658688362|-5.4454069011273|-5.5353409044016|-5.6443788466706|-5.7035874722019|-5.7683748798917|-5.7810277229493|-5.9035866002181|-6.0253185409019|-6.0865761061189|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965||||||||||||||||||-6.1407171631965|-6.3363117142853|-6.3363117142853||-6.4879017057614|-6.9758354494523|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|-7.2674312653149|6.6873061020768|6.6873061020768|6.6873061020768|6.6873061020768|6.6312157533344|6.6312157533344||6.6312157533344|6.6312157533344|6.6312157533344|6.3974619333144||6.3835687575733|6.3704651393267|6.2688503836893|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7184735818987|-6.7584705401664|-6.8684116523801|-6.9309018101227|-6.9843909702844|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.0110684743676|-7.1093979612181|-7.1093979612181|-7.1093979612181|-7.1301090204263|-7.290509829206|-7.3209567007247|-7.3209567007247|-7.3541738122507|-7.4213195958015|7.0391966594723|7.0391966594723|7.0391966594723|7.0391966594723|7.0391966594723|6.9851693669524||6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524|6.9851693669524
06212|13691|/equities/mts_rts|MOEX|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-216.36951370764|-220.01791646216|-220.01791646216|-232.83101693495|-233.0469365221|-233.0469365221|-244.10493353801|-248.06658892054|-250.1628718312|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-253.22513832097|-254.70292773782|-256.10881249704|-260.42090497854|-260.60130041613|-260.60130041613|-260.60130041613|-260.60130041613|-263.87506327823|-263.87506327823|-271.94451305817|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.37688904798|259.37688904798|259.37688904798|257.74654474298|257.08720513648|257.08720513648|257.08720513648|256.33172053254|256.33172053254|253.79080093079|250.97589161853||247.66209637301|245.75135309482|245.75135309482|240.43205899424|235.45228777138|230.86920558311|229.53522673026|227.64748160458|225.10553240353|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|||-221.87640993721|-221.87640993721|-221.87640993721|||-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|-230.18490009977|-236.13600095857|-242.24277511293|-245.90864749147|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-264.91552166155|-272.70821786125|-272.70821786125|||||||||||||||||||-272.70821786125|-272.70821786125||-289.9813480929|-290.84594775079|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-298.27375526691|-301.56662114454|-301.56662114454|-301.56662114454|-301.56662114454|-307.04903129287|288.60218760001|288.60218760001|288.60218760001|288.60218760001|288.60218760001||288.60218760001|288.60218760001|288.60218760001|284.88297469337||281.07553828777|278.9867142949|277.56579094832|274.44812139874|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-293.59266514989|-301.06684202852|-303.89647690127|-305.36552446495|-307.06169825804|-307.97561463912|-307.97561463912|-307.97561463912|-307.97561463912|-307.97561463912|-307.97561463912|-312.45067988059|-315.01741632512|-317.89640021687|-317.89640021687|-317.89640021687|-319.62654935392|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237||-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-321.11279906237|-322.03644645439|-324.38771997808|-325.2391156766|-326.6018148631|-327.79923907587|-328.1170407177|-328.1170407177|-328.1170407177
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.77282070942|-97.77282070942|-102.29980304315|-110.61311157627|-115.32766827736|-115.32766827736|-123.10185399755|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-124.31354221519|-124.31354221519|-124.31354221519|-124.31354221519|-124.31354221519|-125.96616113645|-127.96462141653|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|113.86327044628|-129.90838967232|-129.90838967232|-129.90838967232|-129.90838967232|-129.90838967232|-131.26154370737|-135.38504754649|-137.53005389754|-141.14302839547|-141.14302839547|-142.36447455385|-144.11609148426|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.68128954069||-145.68128954069|-145.68128954069|-145.68128954069|-145.68128954069|-145.68128954069|-147.86810584749|-154.65123129647|-157.55580722801|-159.43200399602|-163.09556857441|-166.34798207067|-166.34798207067|-166.34798207067|-166.34798207067|-170.93665064466|-174.82739065634|-175.01151629497|-175.01151629497|-175.01151629497|-175.01151629497|-175.01151629497|-177.92809071167|-177.92809071167|||-177.92809071167|-177.92809071167|-177.92809071167|||-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-184.00419094661|-184.00419094661|-186.62020972149|-191.13467685797|-193.96853438592|-199.21059705125|-204.33288384926|-208.68653913617|-211.77949233717|-222.30832010581|-229.51147743148|-231.14568624927|-231.14568624927|-231.14568624927|-235.08410125787|-235.74744442844|-235.74744442844|-235.74744442844|||||||||||||||||||-235.74744442844|-235.74744442844||-243.81549370024|-243.81549370024|209.23089046737|209.23089046737|209.23089046737|207.91880745198|207.91880745198|207.91880745198|207.91880745198|207.91880745198|201.24423243498|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-220.87920234226|-225.20355486895|203.50506535111|203.50506535111|203.50506535111|203.50506535111|203.50506535111|203.50506535111|203.50506535111|203.41283103184|203.41283103184|203.41283103184||203.41283103184|203.41283103184|203.41283103184|202.37647068453||-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-217.3798713783|-225.06147039632|-225.06147039632|-225.06147039632|-225.06147039632|-225.06147039632|-225.86497198983|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437||212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|212.63765589437|209.14516646819|207.1812986528|204.49914816047|-224.9783798109|-224.9783798109|-224.9783798109
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-145.61031700764|-145.61031700764|-145.61031700764|-147.61701643902|-150.59668374545|-151.15187354095|-152.19096983812|-161.38997140352|-162.65489895481|-162.65489895481|-169.97210621986|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|150.07519520707|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-164.23921236673|-165.4380140799|-166.76445669794|-169.01606299771|-171.21202311612|-171.21202311612|-171.21202311612|-174.70224672|-178.99694215634|-184.09105090939|-184.74820694907|-184.74820694907|-186.86467811778|-187.11256079265|-187.11256079265|-189.9583991853|-190.34822674235|-193.28137016783|-197.01263216347|-200.11403675444|-200.48825003623|-200.48825003623|-200.48825003623|-203.27583574718|-204.49537186563|-204.55991218234|-204.55991218234|-204.55991218234|-207.15545323319||-209.30605965662|-214.67895381769|-214.97106284919|-215.11228815518|-215.31480929412|-215.31480929412|-215.31480929412|-215.31480929412|-215.31480929412|-216.35376708672|-216.35376708672|-216.35376708672|-216.35376708672|-216.35376708672|-219.40419141634|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|||-223.81774029705|-223.81774029705|-223.81774029705|||-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|||||||||||||||||||-223.81774029705|-223.81774029705||-231.87005112462|-231.87005112462|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-234.15166780572|-242.53931325996|222.74069985026|222.74069985026|222.74069985026|220.87299186514|219.86999503028||218.341146206|218.341146206|218.341146206|216.94016279019||212.39461531945|211.06069284356|210.71188212408|205.07986292324|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-222.78009795994|-230.56121995549|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.75902573545|-230.96557889469||219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.78382348031|219.75425221092|-231.66568881507
06215|13697|/equities/novatek_rts|MOEX|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1135.4362151442|-1135.4362151442|-1135.4362151442|-1218.9846970569|1085.2621236482|1085.2621236482|1081.7134490188|1076.5240070653|1076.5240070653|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1056.4814982901|1056.4814982901|1056.4814982901|1056.4814982901|1056.4814982901|1040.7253062295|1040.7253062295|1035.155921259|1035.155921259|995.73994370572|988.79346219492|988.79346219492|988.79346219492|980.60384688324|939.49322016975|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|916.51028998132|910.5781074391|902.65347712418|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|891.85879551031|881.01211326624|881.01211326624|870.15999063869|870.15999063869|870.15999063869|870.15999063869|847.8111190202|829.59010986511|788.32238159382|-926.10841460254|-926.10841460254|-926.10841460254|-926.10841460254||-929.24371194866|-929.24371194866|-929.24371194866|-929.24371194866|-929.24371194866|-963.34857357903|-1004.1762037163|-1025.9735596848|-1047.1928440942|-1075.0072856068|-1075.0072856068|-1075.0072856068|-1075.0072856068|-1080.0636269383|-1114.9929411999|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1160.8599904471|-1189.1332962705|||-1207.7036930403|-1222.7460768983|-1222.7460768983|||-1222.7460768983|-1222.7460768983|-1222.7460768983|-1222.7460768983|-1222.7460768983|-1257.0511795994|-1278.8348016853|-1278.8348016853|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|971.70770960164|963.18754114341|-1443.0612239573|-1443.0612239573|-1443.0612239573|||||||||||||||||||-1443.0612239573|-1443.0612239573||-1602.2124832707|-1676.28049899|-1749.2227644485|-1794.5340629685|-1794.5340629685|-1794.5340629685|-1794.5340629685|-1795.2933476885|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1797.6875495797|-1825.2623764723|-1825.2623764723|-1825.2623764723|-1825.2623764723|1622.9774847233|1622.9774847233|1622.9774847233|1622.9774847233|1608.7079440037|1608.7079440037||1608.7079440037|1608.7079440037|1608.7079440037|1574.464393077||-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1756.0966552926|-1829.218519444|-1878.3427681865|-1887.7253291807|-1887.8104847873|-1887.8104847873|-1887.8104847873|-1887.8104847873|-1887.8104847873|-1900.6449369816|-1910.0702964881|-1910.0702964881||-1921.0394041947|-1921.0394041947|-1921.0394041947|-1921.0394041947|-1923.7437946456|-1943.0819926943|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172
06216|950026|/equities/united-company-rusal-plc`|MOEX|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-42.201266030888|-42.494183677678|-42.622981965812|-45.508311735559|-46.416897722439|-46.416897722439|-49.635163780005|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-50.545852258317|-50.621503382383|-51.878058677976|-53.335620727876|-54.890133370668|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-55.935839012066|-56.628989037319|-56.864154401139|-57.655449724546|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-59.508822953198|-59.508822953198|-60.632126206361|-60.632126206361|-60.632126206361|-60.758474740941|-60.997194300712|-61.694381301735|-62.860423371895|-63.406312732682|-63.406312732682|-63.406312732682|-64.261735683001||-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-67.387950878434|-69.464112578821|-71.027625307984|-71.698211169472|-71.698211169472|-71.96235778625|-71.96235778625|-73.153458148187|-74.353521720856|||-74.353521720856|-74.353521720856|-74.353521720856|||-74.353521720856|-74.353521720856|-74.353521720856|-74.353521720856|-74.353521720856|-75.249331789537|-75.249331789537|-75.249331789537|-75.873976104043|-78.943863728071|-79.886239849224|-81.560264837625|-83.943601422695|-83.943601422695|-84.912054491471|-85.873392370488|-87.969047417404|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|||||||||||||||||||-90.401599247881|-90.401599247881||-92.12021478364|-92.12021478364|74.648938359586|74.648938359586|74.648938359586|71.766322230595|70.760526988429|70.760526988429|70.760526988429|68.196142352866|-79.674234691904|-79.674234691904|-79.98782310521|-79.98782310521|-81.356188032752|-81.4077260186|-81.4077260186|-81.4077260186|-81.4077260186|-81.4077260186|-81.4077260186|-81.492750504472|-82.154412499805|-82.154412499805|-82.154412499805|-82.63434562831|70.475212727499|70.475212727499|70.475212727499|70.475212727499|68.998411509373|68.998411509373||-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624||-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-75.481802734624|-76.633804199172|-76.633804199172|-76.633804199172|-76.633804199172|-76.633804199172|-76.633804199172|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915|-77.560713680915||-80.336904852845|-81.687114655152|-82.201808996131|-82.201808996131|-82.813677120131|-85.317417886436|74.645183753021|74.645183753021|74.645183753021|74.645183753021|74.645183753021|74.645183753021|74.645183753021
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1403.886536629|-1403.886536629|-1403.886536629|-1411.4850406989|-1505.6554056226|-1505.6554056226|-1505.6554056226|-1608.6476621831|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1313.5769602678|1297.6132891864|1285.9722759759|1285.9722759759|1285.9722759759|1270.3025288621|1256.7932455088|1256.7932455088|1225.9369394542|1188.8188216158|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1151.9514056734|1151.9514056734|1065.3626729705|1002.6529699672|975.13329625577|975.13329625577|924.03699583975|902.09666204416|854.21443554364|854.21443554364|854.21443554364|854.21443554364|854.21443554364|800.73826171515|761.61292021557|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207||-950.78313885394|-950.78313885394|-950.78313885394|-950.78313885394|-1000.9534876155|-1057.9483195728|-1083.2203550809|-1103.8559500898|-1105.0066112109|-1106.1740124566|-1131.1100138407|-1153.9413751119|-1153.9413751119|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1168.3074067986|-1173.7304519984|-1233.756057776|||-1243.3956197511|-1298.1895775013|-1306.1154253269|||-1306.1154253269|-1306.1154253269|-1306.1154253269|-1306.1154253269|-1334.7671392521|-1416.9634880579|-1422.9986862641|-1422.9986862641|-1422.9986862641|-1422.9986862641|-1488.6374291823|-1554.5415879803|-1632.6295422004|-1649.2272691115|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757||||||||||||||||||||||-1682.112078757|-1682.112078757||-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1773.8276821636|-1897.4474246262|-2004.6638051403|-2078.4597834892|-2163.4830927658|-2195.8145475175|-2229.4883861306|-2380.3482068117|-2439.8403787799|-2439.8403787799|-2440.294865311||-2449.8831836789|-2534.4257596433|-2599.2465091347|-2599.2465091347||-2599.2465091347|-2599.2465091347|-2666.718343483|-2677.9331401024|-2677.9331401024|-2722.6201556694|-2761.3983403326|-2761.3983403326|-2795.4558989979|-2795.4558989979|-2795.4558989979|-2795.4558989979|-2832.1732211088|-2952.8869123431|-3026.5687914924|-3105.1698544313|-3105.1698544313|-3105.1698544313|-3105.1698544313|-3247.6609493681|-3374.8454992979|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2977.8598212318|2933.0109124798|-3354.1738873955|-3354.1738873955|-3354.1738873955|-3354.1738873955|-3420.5265415506|-3448.8350461673|-3466.9445014412|-3466.9445014412|-3467.6883349346||-3506.3759277051|-3515.056586339|-3547.31287371|-3559.9865263445|-3561.2704028944|-3561.2704028944|-3618.0226698827|-3628.4568514584|-3628.4568514584|-3628.4568514584|-3628.4568514584|-3628.4568514584|-3628.4568514584
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0211339168522|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0947999242593|-4.2619999253804|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965||-4.985029797347|-5.0972552217726|-5.4575058263413|-5.9061177220468|-6.3806863059075|-6.6682626659639|-6.7480696500416|-6.7992440661981|-6.8883572769996|-6.8883572769996|-6.8883572769996|-6.8883572769996|-6.8883572769996|-7.0756747670568|-7.5238053475924|-7.594505989453|-7.8030620017546|-7.9681245396422|-8.0898603675417|-8.3684560455273|-8.5271732451067|-9.0188037423674|-9.4661710293628|||-9.7863009010793|-10.148668001652|-10.448520023028|||-10.740517465394|-10.740517465394|-10.740517465394|-10.836130610352|-11.448756367239|-12.12861851219|-12.489575741066|-12.936195503091|-13.044383934709|-13.699593203567|-13.842603623098|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157||||||||||||||||||||||-15.683194231058|-15.683194231058||-16.706327145922|-17.947863306854|-18.211905352637|-18.211905352637|-18.211905352637|-18.211905352637|-18.211905352637|-18.234617940104|-18.245778623645|-18.245778623645|-18.245778623645|-18.295309401689|-18.468870287984|-18.468870287984|-18.755188865548|-18.755188865548|-18.755188865548|-18.861321311401|-19.129238957293|-19.129238957293|-19.129238957293|-19.129238957293|-19.33142478951|-19.33142478951|-19.33142478951|-19.374360646232|-20.033733568174|-20.55581507151|-20.852294545093|-20.955178337233|-20.955178337233|-21.081114780924||-21.081114780924|-21.452349782013|-21.574090340063|-21.574090340063||-21.574090340063|-21.574090340063|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-21.803112008945|-22.701235429861|-23.108038840931|-23.253931613147|-23.300687195563|-23.300687195563|-23.30854266599|-23.30854266599|-23.30854266599|-23.436938382023|-23.436938382023|-23.436938382023|-23.691043006969|-23.73977629588|-23.73977629588|-23.991695265483|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|-24.376460396888|21.722516022377|21.722516022377||21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.722516022377|21.073321767124
06219|21406|/equities/phosagro|MOEX|-7278.6246842277|-7435.5119558366|-7435.5119558366|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7984.6926755737|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7060.4149018158|7039.7387797954|6911.9875331059|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7810.8328951442|-7810.8328951442|-7963.3698834936|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8143.9047983277|-8173.9193607474|-8173.9193607474|-8173.9193607474|-8173.9193607474|-8173.9193607474|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7197.9523271845|7142.2248079828|7124.8608977587|7092.4565530652|7000.6871025496|7000.6871025496|6931.0412250551|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934||6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6825.6363060412|6825.6363060412|6799.762562268|6721.7315583555|6721.7315583555|6706.5348762582|||6706.5348762582|6706.5348762582|6706.5348762582|||6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|5301.8720847313|4994.0245385904|4146.7494873226|||||||||||||||||||-6017.7598921943|-6017.7598921943||5475.7644969529|5475.7644969529|5475.7644969529|5475.7644969529|5475.7644969529|5324.5161077255|5275.1990503778|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|-5911.3055580211|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694|5381.3960509694||5381.3960509694|5381.3960509694|5381.3960509694|5353.8200114762||5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762||5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5353.8200114762|5206.5185326867
06220|13789|/equities/pik_rts|MOEX|-675.50546467629|-675.50546467629|-675.50546467629|-675.50546467629|-684.10607796606|-688.41785559054|-701.40873521562|-754.13246879192|-754.13246879192|-754.13246879192|-810.86941315965|728.25389948096|728.25389948096|728.25389948096|728.25389948096|728.25389948096|702.68767219347|697.44726237916|697.44726237916|697.44726237916|697.44726237916|697.44726237916|694.84103444946|694.84103444946|690.06856496702|690.06856496702|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|669.25187637078|669.25187637078|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|629.21461486072|600.43844942749|569.91493431397|542.72771428766|528.43637904792|-604.5408501598|-604.5408501598|-604.5408501598|-604.5408501598|-604.5408501598||-604.5408501598|-604.5408501598|-604.5408501598|-608.73428270251|-610.93861843517|-610.93861843517|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-633.54698573404|||-633.54698573404|-649.50778973162|-668.66417961716|||-673.99911626842|-681.35570015174|-681.35570015174|-684.4391359898|-684.4391359898|-697.932373322|-702.11404113827|-702.11404113827|-705.14892239105|-736.78771935051|-771.75856823994|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-805.51580885417|-857.97088595061|-857.97088595061|||||||||||||||||||-857.97088595061|-857.97088595061||-907.44541391431|-1010.222694334|-1067.7862870259|-1084.9471846943|-1084.9471846943|-1084.9471846943|-1084.9471846943|-1098.9320260955|-1098.9320260955|-1098.9320260955|-1098.9320260955|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1119.8526587959|-1145.836287551|-1178.9958587807|-1220.6509501317|-1263.5621247666|1101.3714284376|1101.3714284376|1101.3714284376|1101.3714284376|1101.3714284376|1101.3714284376|1101.3714284376|1087.7738297201|1049.1275263898||1049.1275263898|1049.1275263898|1049.1275263898|1007.0972081415||-1134.5328016576|-1134.5328016576|-1134.5328016576|-1134.5328016576|-1136.3142240641|-1148.3769156267|-1161.1965729186|-1167.2295498792|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1187.345612233|-1198.7452528834|-1198.7452528834|-1217.3447281386|-1219.3966782551|-1219.3966782551|-1219.3966782551|-1219.3966782551|-1219.3966782551|-1219.3966782551|-1240.7630192418|-1240.8519035246|-1240.8519035246|-1240.8519035246|-1240.8519035246|-1256.99404056|-1256.99404056|-1256.99404056|-1256.99404056|-1269.8198333013||-1269.8198333013|-1281.4053581277|-1305.8955797791|-1305.8955797791|-1305.8955797791|-1316.5155224535|-1316.5155224535|-1358.4450290173|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203|-1362.2606484203
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|-327.12969601594|-327.12969601594|-327.12969601594|-337.84353397221|-337.84353397221|-337.84353397221|-337.84353397221|-366.11504181591|-396.69448988932|-411.7716656051|358.42721295169|358.42721295169|358.42721295169|358.42721295169|358.42721295169|358.42721295169|352.3468937853|345.38544262549|340.45359298047|340.45359298047|340.45359298047|340.45359298047|326.88176421387|325.5301597843|325.5301597843|325.5301597843|325.5301597843|316.92239976033|312.28043095386|306.46159910401|303.72496344078|303.72496344078|303.72496344078|303.72496344078|299.44440043225|270.47155637492|269.92785022011|269.92785022011|269.92785022011|-324.29957068125|-324.29957068125|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-327.59818359572|-356.5090935623|-387.47206588136|-387.47206588136|-387.47206588136|-387.95786555991|-392.66428591129|-406.89364355269|-423.88182786508|-439.42425826968|-441.33657489834|-441.33657489834|-441.33657489834|-441.33657489834|-447.11285014746|-457.64761432671|-477.4862357672|-493.77189404974|-493.77189404974|-508.84653809346|-529.22948575326|-537.77720266258|-542.05245554089|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752||-567.94010537425|-572.82234947724|-576.66400947742|-576.66400947742|-606.77665753024|-645.90743387692|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-663.3217481562|-702.24084959521|-727.50647513617|-748.30161462613|-765.49071614817|-779.31191632566|-780.60210754934|-799.47456394371|-832.56617605617|-852.0068649973|||-862.6076338783|-890.7742293341|-890.7742293341|||-891.34482021392|-891.34482021392|-891.34482021392|-891.34482021392|-920.6720163564|-987.6411482736|-1018.0123713728|-1032.5248340232|-1045.0109544973|-1070.0240119451|-1070.0240119451|-1114.3766690883|-1153.2129717572|-1177.5805936393|-1177.5805936393|-1177.5805936393|-1212.7006595992|-1256.4396095699|-1269.8300356851|-1269.8300356851|-1269.8300356851|-1269.8300356851|-1269.8300356851|-1269.8300356851||||||||||||||||||||||-1269.8300356851|-1269.8300356851||1084.6518761768|1084.6518761768|1084.6518761768|1068.163183545|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1217.0004750219|-1234.6338964003|-1246.7543103449|-1270.764849183|-1270.764849183|-1270.764849183|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1289.8670998376|-1316.7023223022|-1337.9455946328|-1337.9455946328|-1337.9455946328|-1337.9455946328|-1346.7506050934||-1358.3375054013|-1358.3375054013|-1358.3375054013|-1358.3375054013||-1358.3375054013|-1358.3375054013|-1358.3375054013|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.149871496|-1360.5887244053|-1395.9541667112|-1402.3824101696|-1409.5248689926|-1411.8665197466|-1427.4739148986|-1447.9265151434|-1458.0016699293|-1469.4240966879|-1475.866906428|-1475.866906428|-1475.866906428|-1475.866906428|-1475.866906428|-1489.2410410507|1363.6476609032|1363.6476609032|1363.6476609032|1363.6476609032|1363.6476609032|1352.6030121689|1339.6088969845|1327.7987988413|1310.6542100841|1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338||1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338|1276.0257920338|1273.5952810792|1260.0336925517|1260.0336925517|1241.6429862987|1217.1250403149
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6518.6186779681|-6667.4929755202|-6834.0755283557|-7206.9728092841|-7792.275343649|-8093.6392707212|-8108.1269674679|-8583.0855194088|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7583.9229567312|7464.9977297013|7463.4447280263|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8524.9579348172|-8527.1477053524|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8748.5986685463|-9026.3040761626|-9250.948973514|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9434.7816987808|-9837.9241097564|-10166.832344174|-10199.614005153|-10199.614005153|-10246.126672392|-10398.835191547|-10474.233546163|-10674.84282907|-11095.603143411|-11315.441211812|-11315.441211812|-11315.441211812|-11424.156902014|-11474.146557793||-11680.773953103|-11906.498836781|-12095.582040868|-12174.146712076|-12380.329680084|-12652.977422316|-12812.530469239|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-13298.620484089|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|||11805.752427734|11805.752427734|11674.730970132|||11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|10920.673300146|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|||||||||||||||||||-13996.986235107|-13996.986235107||11612.870047864|11612.870047864|11612.870047864|11491.494497627|11222.545676082|11222.545676082|11053.967417869|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-12689.178656433|-13009.892951592|-13326.992168436|-13452.907964929|-13478.953294365|-13556.475882628|-13611.056536253||-13813.896151392|-13837.533721266|-13837.533721266|-13837.533721266||-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-13837.533721266|-14264.093023628|-14477.547804032|-14843.386448924|-15159.984943249|-15297.146012687|-15297.146012687|-15297.146012687|-15449.690014097|-15626.381363644|-15626.381363644|-15626.381363644|-15894.77328845|-15894.77328845|-16108.914764944|14682.195109816|14682.195109816|14682.195109816|14644.690136921|14644.690136921|14644.690136921|14569.266818802|14536.602020891|14243.530023212|13716.950025791|13571.58336199|13570.981513322|13212.007237025||13035.252761759|13035.252761759|12912.100791598|12912.100791598|12912.100791598|12912.100791598|12912.100791598|12912.100791598|12912.100791598|12803.883693331|12803.883693331|12496.981881479|12239.783187011
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|311.91080443605|309.98422715117|304.53299648293|304.53299648293|294.86999609214|293.31602818494|293.31602818494|293.31602818494|293.31602818494|293.01307450837|293.01307450837|293.01307450837|293.01307450837|289.62563834264|281.22293149182|279.74435986644|279.74435986644|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-330.20620392203|-330.20620392203|-330.20620392203|-330.20620392203|-330.20620392203|-342.64578213559|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-344.70272932191|-344.70272932191|-344.86414369101|-352.6823818789|-362.4965430253|-362.4965430253|-362.4965430253|-362.4965430253|-363.10727002811|-372.06363336456|-380.84848151618|-387.47053501798|-397.30059446442|-397.75066051602|-398.38962279558|-409.34958088398||-436.63842320442|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|302.03368535502|-392.84371007542|-392.84371007542|-392.84371007542|-397.1249507104|-397.1249507104|-409.222167456|-414.18301434293|||-414.18301434293|-414.18301434293|-423.82763356353|||-423.82763356353|-423.82763356353|-423.82763356353|-423.82763356353|-451.55848173726|-467.09275748584|-475.40861942871|-484.3984660319|-495.16496225767|-515.93329139741|-533.06476821935|-542.68307579928|-557.92563977697|-568.77848864108|-594.17054293453|-605.24504770504|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661|||||||||||||||||||||||-607.10280686661|-608.35364453582||-608.35364453582|-608.35364453582|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.03168137876|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|-622.05596622372|559.42852807802|559.42852807802|559.42852807802|559.42852807802|559.42852807802|559.42852807802|559.42852807802|555.23250008565|-615.15571798734|-615.15571798734||-615.15571798734|-615.15571798734|-615.15571798734|-615.15571798734||-615.15571798734|-615.15571798734|-615.15571798734|-615.15571798734|-615.8396866526|-620.26631850289|-621.08548491481|-621.08548491481|-621.08548491481|-635.26164990534|-637.74895050042|-637.74895050042|-644.41550055602|-658.35055617336|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-658.43687978323|-668.04097753692|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937||-679.29576623937|-679.29576623937|-679.29576623937|-679.29576623937|625.14540860631|625.14540860631|625.14540860631|625.14540860631|625.14540860631|625.14540860631|625.14540860631|614.77267622923|605.44186247692
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-323.99197167523|-323.99197167523|-333.91053951192|-355.81473047187|-355.81473047187|-355.81473047187|-378.87468424826|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|345.69312634356|345.69312634356|340.80047528399|340.80047528399|333.87552300706|332.75156309888|332.75156309888|325.12672490858|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-369.3964064146|-377.0459949203|-390.51499130413|-391.06666514261|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-406.81520948585|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772||-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-437.39082236917|-446.57591984703|||-452.22878999659|-461.37920432564|-465.35907239892|||-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|||||||||||||||||||-465.35907239892|-465.35907239892||-544.94896390679|-572.02107066846|-609.61507987685|-618.82772936012|-618.82772936012|-618.82772936012|-618.82772936012|-625.58913966445|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-629.14426911343|-632.27697449778|-637.52719117374|-638.75492762106|-638.75492762106|-638.75492762106|-643.91656386607|565.16274775737|565.16274775737|565.16274775737|565.16274775737|564.14158951565|564.14158951565||564.14158951565|564.14158951565|564.14158951565|558.0212031131||-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-599.03635916692|-615.05425405482|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-622.79770676863|-625.42402273652|-625.42402273652|-631.3659332015|-631.3659332015|-631.3659332015|-631.3659332015|-651.34548608218|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799||609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|609.21192968799|595.53826945041|591.50329700156|591.50329700156|591.50329700156|590.81180171814|590.81180171814
06225|21316|/equities/rosseti-ao|MOEX|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56247501673951|-0.57978333701308|-0.58547759429683|-0.58547759429683|-0.60785074997489|-0.60785074997489|-0.60785074997489|-0.63652305987747|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|-0.62341356674963|-0.62341356674963|-0.62341356674963|-0.62341356674963|-0.6269206382625|-0.63016740235936|-0.63850266903916|-0.64599185486943|-0.65265762033628|-0.65891401439427|-0.66643223463958|-0.67288583516484|-0.68317318293127|-0.6926812897421|-0.70059033017434|-0.70961701186804|-0.72084667188491|-0.73680187709426|-0.74020206207804|-0.75829119014267|-0.77572909248675|-0.80468232380907|-0.90719602865338|0.71981357310092|0.71981357310092|0.71981357310092|0.69052663597398|0.69052663597398|0.66224070227734|0.63296780481576|0.63296780481576|0.63296780481576|0.62910312297874|0.58343125584978|0.56388736603773|-0.65746882484707|-0.65746882484707|-0.65746882484707|-0.65746882484707|-0.66447648655874|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594||-0.66750591893594|-0.66750591893594|-0.67455047944937|-0.67455047944937|-0.69835052865251|-0.70363393842627|-0.7267821510572|-0.73634129320459|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.75017805380177|-0.75017805380177|||-0.75017805380177|-0.76149948429356|-0.76149948429356|||-0.76149948429356|-0.76149948429356|-0.76149948429356|-0.76149948429356|-0.7621994470147|-0.78363825928146|-0.79511475840072|-0.81731637295595|-0.81822331447797|-0.81822331447797|-0.81992037317705|-0.8418115379805|-0.86935169524557|-0.88266856942582|-0.91461506457249|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.92904198862042|||||||||||||||||||||-0.92904198862042|-0.92904198862042||-1.0199577487942|-1.0819641459249|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1186521910604|-1.1324779636546|-1.1324779636546|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.1619005696052|-1.170206184307|-1.1753712122569|-1.1753712122569|-1.1934403087176|-1.2084519869704|-1.2084519869704|-1.2084519869704|-1.2084519869704|-1.2084519869704|-1.2084519869704||-1.2084519869704|-1.2084519869704|-1.2084519869704|-1.2084519869704||-1.2084519869704|-1.2103188641224|-1.2226654166815|-1.2289278890526|-1.2289278890526|-1.2289278890526|-1.2289278890526|-1.2289278890526|-1.2289278890526|-1.2473365692999|-1.2599531498841|-1.2599531498841|-1.261536879373|-1.3030354325775|-1.3379115335151|-1.3447295153588|-1.3688950200691|-1.3688950200691|-1.372472275166|-1.3816936241636|-1.3816936241636|-1.3816936241636|-1.3816936241636|-1.3816936241636|-1.3838513499639|-1.3838513499639|-1.3838513499639|-1.3838513499639|-1.3945849014809|-1.4357332602133|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717||1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3315870820717|1.3225116972413|1.3225116972413
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-62.19132379831|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-63.39602264891|-63.746135123681|-64.466262799844|-65.416402797285|-65.886560206483|-66.082288694459|-66.649209499445|-67.02967633151|-67.407975185171|-67.448860367421|-67.485502958139|-67.485502958139|-67.485502958139|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.172760013246|57.934175919055|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.778844739049||-61.778844739049|-61.953162194456|-62.212728219226|-62.212728219226|-62.367134995169|-62.367134995169|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-63.269686365612|-63.78091601472|-63.78091601472|-63.78091601472|-63.78091601472|-63.789349440523|-63.860945467361|-64.511604684601|-65.322893983798|||-65.45864152938|-65.45864152938|-65.45864152938|||-65.45864152938|-65.45864152938|-65.45864152938|-65.45864152938|-65.45864152938|-66.588490698403|-66.942212446603|-67.728570046329|-68.352299229197|-70.261444215303|-71.647162044849|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|||||||||||||||||||-71.680004998607|-71.680004998607||-75.234572942074|-75.234572942074|-77.675640060963|-78.517095635515|-78.517095635515|-78.517095635515|-78.517095635515|-79.62233063709|-80.813194162551|-80.813194162551|-80.813194162551|-81.114622848642|-81.114622848642|-81.2645767722|-82.025398997353|-82.025398997353|-82.025398997353|-82.025398997353|-82.025398997353|-82.025398997353|-82.025398997353|-82.025398997353|-84.040440007367|-84.851904576107|-84.851904576107|-85.567113126963|-86.561795991493|-87.944773985095|-88.417412324441|-88.417412324441|-88.417412324441|-88.417412324441||-88.417412324441|-88.417412324441|-88.417412324441|-88.417412324441||-88.417412324441|-88.417412324441|-88.417412324441|-88.417412324441|-88.417412324441|-89.786569537601|-90.666513943018|-90.666513943018|-90.666513943018|-90.666513943018|-90.666513943018|-90.666513943018|-90.666513943018|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-90.831273088744|-91.884188556992|-91.915211677908|-93.244123035404|-94.059585524635|-95.336204900826|-96.859113894662|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589||91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|91.023759541589|89.610844596313|88.980937728271
06227|13754|/equities/gidroogk-011d|MOEX|-0.76690356053127|-0.77175950250376|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.80201408027663|-0.81697673332971|-0.81842970000685|0.76327844233869|0.76327844233869|0.76327844233869|0.76327844233869|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.74834738322812|0.74834738322812|0.74718596150165|0.73845109795736|0.73363465739384|0.73363465739384|0.73094405480109|0.72217116364596|0.71793465160394|0.71457319242785|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538||0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.82527049143282|0.74651790763156|0.74651790763156|0.74651790763156|0.74651790763156|0.73638243040779|0.73638243040779|0.73638243040779|0.73379159262156|||0.73330732176013|0.73317478640551|0.72617256290228|||0.72617256290228|0.7091611937303|0.7091611937303|0.69554017822154|0.6939141022199|0.6939141022199|0.6939141022199|0.6939141022199|0.6798538398882|0.6798538398882|0.66263973498162|0.66263973498162|0.66263973498162|0.64351638581815|0.63390709323422|0.62616926116139|0.62616926116139|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.79903109203937|-0.79903109203937|-0.79903109203937|||||||||||||||||||-0.79903109203937|-0.79903109203937||-0.79903109203937|-0.79903109203937|0.69650789676916|0.69650789676916|0.69650789676916|0.69650789676916|0.69650789676916|0.69650789676916|0.69650789676916|0.69571433662056|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157||-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157||-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77037663831157|-0.77254074231169|-0.77305541462464|-0.77305541462464|-0.77305541462464|-0.77305541462464|-0.77305541462464|-0.77305541462464|-0.77305541462464|-0.79225598250012|-0.79826219516971|-0.80420818280712|-0.80420818280712|-0.80420818280712|-0.80420818280712|-0.80420818280712|-0.80420818280712|-0.80420818280712|-0.80541465626309|-0.82319964022714|-0.82958847120159|-0.84530533447178|-0.84530533447178|-0.84530533447178|-0.84730590928828|-0.8473177094066|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152||0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80876769884152|0.80686972057072
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|-129.54742315692|-129.54742315692|-129.54742315692|-130.10380043898|-131.67617596414|-131.67617596414|-132.77297283573|-135.00960139443|-135.00960139443|-135.00960139443|-145.53566974191|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|128.08823168558|124.80423410197|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-135.91504454281|-135.91504454281|-135.91504454281|-136.28054953978|-136.28054953978|-137.99894705266|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-140.76592598088|-140.76592598088|-141.73341432595|-141.73341432595|-141.73341432595|-143.03687213409|-143.03687213409|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|126.72393448107|126.72393448107|125.32993011731|122.93270026598|120.62187948661|117.5598584217|117.5598584217|115.52095127571|-129.48043249544|-129.48043249544|-129.48043249544|-129.48043249544||-130.2138188514|-131.04806030327|-131.04806030327|-131.04806030327|-133.16895429882|-133.37106346855|-134.41231968518|-134.41231968518|-134.41231968518|-137.92424363688|-139.40249389625|-139.60331402944|-139.60331402944|-139.60331402944|-139.60331402944|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-145.75420977095|-145.9995758745|||-145.9995758745|-145.9995758745|-145.9995758745|||-145.9995758745|-145.9995758745|-145.9995758745|-145.9995758745|-145.9995758745|-152.7223066459|-155.73478551815|-158.59720114659|-158.59720114659|-168.68466397337|-170.42074692042|-176.93749610352|-182.55832917346|-185.78314990085|-195.66571319414|-202.00968390386|-205.08631293951|-209.23170047674|-209.23170047674|-209.23170047674|-209.23170047674|-209.23170047674|-209.23170047674|-210.10689837042|-212.29154784485|-228.82949540134|-230.98271010829|||||||||||||||||||-230.98271010829|-233.73022867257||-267.05747759137|-282.12276376391|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-282.72053898959|-287.42282686397|-293.60813363575|-300.25681043756|-311.28255257223|-316.76006512745|-317.57448987488|-317.57448987488||-317.57448987488|-317.79786764086|-317.79786764086|-317.79786764086||-317.79786764086|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-318.77270028312|-332.31354752866|-338.80561575722|-339.27068810806|-343.7835016293|-343.7835016293|-345.16612576055|-345.16612576055|-345.16612576055|-345.16612576055|-345.16612576055|-345.16612576055|-345.16612576055|-350.87499908702|-350.87499908702|-350.87499908702|-350.87499908702|-364.0427676759|-368.2108564997|-370.10151827603|-372.26835126645|-378.76927470903|-379.11086336485|-381.53152875229|-382.03945699581|354.52804966227|354.52804966227|354.52804966227||354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227|354.52804966227
06229|13712|/equities/sberbank-p_rts|MOEX|-122.78782905701|-122.78782905701|-122.78782905701|-122.99203262465|-124.73213431443|-124.73213431443|-125.64681590492|-129.40032035179|-129.40032035179|-129.40032035179|-137.29202303696|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.0459741985|120.15497071204|120.15497071204|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-128.47145305545|-128.49556298794|-128.49556298794|-128.95617745256|-128.98686464998|-130.74985184904|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-133.54002309043|-133.79368866331|-133.79368866331|-133.79368866331|-133.79368866331|-135.38807542097|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|119.17204178866|116.97616374819|115.74018211198|112.86035075983|112.86035075983|110.34594467834|-124.42179233044|-124.42179233044|-124.42179233044|-124.42179233044||-124.84963193334|-124.84963193334|-124.84963193334|-124.84963193334|-125.13188898315|-125.13188898315|-126.18696105286|-126.18696105286|-126.18696105286|-128.22384227431|-129.5975986445|-133.17066658471|-135.9391498706|-135.9391498706|-135.9391498706|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-142.77711707235|-148.25179832379|||-149.72810626472|-153.1437436043|-153.1437436043|||-153.1437436043|-153.1437436043|-153.1437436043|-153.1437436043|-153.1437436043|-158.1380506024|-161.3667218404|-164.75969539273|-165.29465734284|-174.97167617647|-174.97167617647|-182.66853451032|-187.2422608722|-190.08695913561|-199.49439415675|-206.77765681724|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-223.99339120963|-226.13809022658|||||||||||||||||||-226.13809022658|-226.13809022658||-252.53898758086|-267.06943495177|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-272.0309019645|-275.78434399321|-281.41870740999|-286.32302362775|-293.5611246146|-294.87000894003|-294.87000894003|-294.87000894003||-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003||-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-294.87000894003|-306.18498918141|-310.0527793205|-311.39809240634|-315.28968159131|-315.28968159131|-319.54934877271|-319.54934877271|-319.54934877271|-319.54934877271|-319.54934877271|-319.54934877271|-319.54934877271|-321.44000487566|-321.44000487566|-321.44000487566|-321.44000487566|-331.11334498988|-334.08926353042|-336.29863102772|-338.21401948773|-342.7172509282|-343.67638069714|-345.16152759751|-346.90003581798|-348.10041962933|-348.10041962933|-348.10041962933||-348.10041962933|-348.10041962933|-348.10041962933|-348.10041962933|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617|328.39165136617
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|-707.212493422|-707.212493422|-707.212493422|-707.212493422|-719.97098661642|-719.97098661642|-752.51221345509|-779.32030887877|-779.32030887877|-779.32030887877|-820.41148143648|729.63170289067|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|727.58592161187|717.70657956875|699.49804927407|-756.32735286706|-756.32735286706|-756.32735286706|-756.32735286706|-756.32735286706|-757.89707433906|-758.41603258117|-758.41603258117|-758.41603258117|-758.41603258117|-763.48449556545|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-774.51306704654|-797.62560970666|-803.88402570488|-825.50449470681|-835.41609302276|-854.9179089413|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-856.78018010666|-856.78018010666|-856.78018010666||-867.6557529614|-887.56196807994|-889.92587845577|-889.92587845577|-899.57320777855|-952.35910619058|-1056.6767846562|-1092.5297607291|-1120.5553080096|-1149.8614750453|-1166.4949619477|-1166.4949619477|-1166.4949619477|-1166.4949619477|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|||-1192.6567297149|-1192.6567297149|-1192.6567297149|||-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1209.2519096985|-1243.1132669067|-1281.5147172716|-1289.1163688|-1331.1737865139|-1360.0152939347|-1387.361468901|-1414.7460331539|-1440.3330137738|-1440.3330137738|-1440.3330137738|-1440.3330137738|-1440.3330137738|-1466.8700153042|-1536.9666836713|-1677.4050591215|-1677.4050591215||||||||||||||||||-1677.4050591215|-1677.4050591215|-1677.4050591215||1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1485.9901793698|1422.7001952308|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1595.4804048882|-1622.7560054313|-1634.7629805607|-1634.7629805607|-1634.7629805607|-1640.3477493969|1488.4751030596|1488.4751030596|1488.4751030596|1488.4751030596|1488.4751030596|1488.4751030596||1488.4751030596|1488.4751030596|1488.4751030596|1479.6723421583||1449.4608187721|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1591.4077580876|-1648.9196986564|-1690.2519154311|-1690.2519154311|-1690.2519154311|-1690.2519154311|-1690.2519154311|-1695.4196206494|-1695.4196206494|-1700.088410422|-1704.9709091602|1585.0286101242|1585.0286101242|1585.0286101242|1585.0286101242|1585.0286101242|1585.0286101242|1585.0286101242|1585.0286101242|1574.3318514184|1564.2869682485|1564.2869682485|1564.2869682485|1564.2869682485|1564.2869682485|1564.2869682485|1542.9077479237|1539.7985730987||1539.7985730987|1539.7985730987|1519.4232383933|1519.4232383933|1519.4232383933|1519.4232383933|1519.4232383933|1507.203534467|1502.3965994689|1502.3965994689|1502.3965994689|1502.3965994689|1469.1962134941
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-22.015777477813|-22.015777477813|-22.015777477813|-22.067809406467|-22.230720350707|-22.230720350707|-23.177745525003|-25.042216927873|-25.202613792139|-25.202613792139|-27.427071422689|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|23.232905612777|23.232905612777|23.232905612777|23.232905612777|22.704060804391|22.70201276358|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|21.983451505473|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.861195689677||-23.924017805602|-23.924017805602|-23.924017805602|-23.924017805602|-24.090298011066|-24.473109803996|-24.804010164298|-24.978344347254|-25.462326899916|-25.516165829686|-25.516165829686|-25.516165829686|-25.516165829686|-25.516165829686|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.852919675064|-26.613522212982|-26.794958492215|||-26.794958492215|-26.794958492215|-26.794958492215|||-26.794958492215|-26.794958492215|-26.794958492215|-26.794958492215|-26.794958492215|-27.660509635006|-28.128837951656|-28.128837951656|-28.715931769472|-29.954924764745|-30.291304577846|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.370483420615|-31.809329405216|-31.809329405216|-31.809329405216|||||||||||||||||||-31.809329405216|-31.809329405216||-35.423977629772|-36.583307019462|-38.600897620773|-39.234886830223|-39.286682268737|-39.286682268737|-39.286682268737|-39.554092138738|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.718536801611|-39.981429253988|-40.002145090558|-40.953772110915|-41.905303049061|-41.984226491686|-42.029697076741|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403||-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403||-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-42.076180336403|-43.712142809151|-44.571826784609|-45.221432379083|-45.221432379083|-45.221432379083|-45.221432379083|-45.221432379083|-45.221432379083|-45.221432379083|-45.574090192932|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.930342003386|37.287323948057|32.750913827852|-35.852656128597|-35.852656128597|-35.852656128597|-35.852656128597||-36.068783180131|-36.638592251305|-36.638592251305|-36.879270032782|-37.915299578661|35.143202029028|35.143202029028|35.143202029028|35.143202029028|35.143202029028|35.143202029028|35.036269235952|35.036269235952
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|-25.603831927652|-25.603831927652|-25.603831927652|-25.708938361025|-25.708938361025|-25.708938361025|-26.440209124725|-28.104165684431|-28.104165684431|-28.104165684431|-29.870740611519|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.415731851729|-30.571368580032|-30.672632408328|-30.839035564206|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.472695197039|-31.687994574367|-31.992897060917|-31.992897060917|-31.992897060917|-32.384052412826|-32.66666623469|-32.66666623469|-32.66666623469|-32.66666623469|-32.66666623469|-32.907406927433|-36.333229834599|-36.57717177168|-36.57717177168|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.768538255026|33.539764583696|33.217965731883|33.217965731883||33.217965731883|33.217965731883|33.217965731883|33.104408301539|33.036553558531|33.036553558531|32.621724006007|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|29.777207312143|29.646897352577|-33.496515499662|-33.496515499662|30.328922065991|30.328922065991|||30.328922065991|30.328922065991|30.328922065991|||30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|29.942414796902|28.264618388607|28.264618388607|27.237907718502|26.867675912471|-35.68947233376|||||||||||||||||||-35.68947233376|-35.68947233376||-37.767865159593|-37.767865159593|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.33180021426|-39.65199972944|-40.072498817759|37.25917019298|37.25917019298|37.25917019298|37.25917019298|37.25917019298|37.25917019298|37.25917019298|37.25917019298|37.25917019298||37.25917019298|37.25917019298|37.25917019298|37.00935728738||-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-38.789028142121|-39.935864526063|-40.094753158233|-40.094753158233|-40.094753158233|-40.094753158233|-40.094753158233|-40.094753158233|-40.094753158233|-40.094753158233|-40.145836605123|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|37.664116693112|-39.91945348481|-39.91945348481|-40.068179212039|-40.068179212039|-40.068179212039||-40.337976334299|-40.594417225217|-40.611296374373|-40.637274325746|-40.760582143353|-40.880113088281|-40.880113088281|-40.880113088281|-41.402070640625|38.74187668955|38.74187668955|38.74187668955|38.74187668955
06233|13738|/equities/tatneft-p_rts|MOEX|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-397.76691742071|-397.76691742071|-404.04657660732|-404.49290886055|-404.49290886055|-404.49290886055|-426.34212366885|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|391.93748864013|385.98610527071|384.82901501162|383.32665893218|382.08519015468|379.50121387641|379.50121387641|379.50121387641|379.50121387641|379.50121387641|363.69610352074|363.69610352074|363.69610352074|361.95123359401|341.28666311919|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-380.62036872401|-380.62036872401|-380.62036872401|-380.62036872401|-380.62036872401|-383.92262581205|-387.8473596398|-397.94151579716|-403.97946131867|-410.52163657261|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|367.76482600136|367.76482600136|366.58795174022|366.58795174022|366.58795174022|362.56440235133|354.50488573705|341.95543402207|-371.44017474913|-371.44017474913||-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|||-371.44017474913|-371.44017474913|-371.44017474913|||-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-373.1758884458|-373.1758884458|-373.1758884458|-388.21764331706|-390.8696148754|-405.18289999176|-413.34211110196|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|||||||||||||||||||-413.64695613072|-413.64695613072||-445.95218432927|-469.73018480434|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-471.68172293695|-476.67415355082|-486.20359624114|-486.20359624114|-486.20359624114|-486.20359624114|439.93847043202|439.93847043202|439.93847043202|439.93847043202|439.93847043202|439.93847043202||439.93847043202|439.93847043202|439.93847043202|432.78162974434||424.10180472353|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-462.32059619072|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-476.52399385268|-477.51728954794|-477.51728954794|-489.86240437855|-489.86240437855|-489.86240437855|-491.89156313328|-499.68505658472|-505.75562147923|-515.06180333901|-519.3186720721|-519.89851197843|-524.30946317916|-529.86952632616|-529.86952632616|-529.86952632616|-529.86952632616|-529.86952632616||-530.7994703049|-534.20304920611|-534.20304920611|-534.20304920611|491.23150165472|491.23150165472|491.23150165472|491.23150165472|491.23150165472|491.23150165472|491.23150165472|485.55521659877|485.55521659877
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|-414.68177741759|-414.68177741759|-414.68177741759|-415.64086684908|-418.91051571737|-418.91051571737|-418.91051571737|-434.7512824092|-434.7512824092|-434.7512824092|-460.19586764814|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|418.96150773714|418.96150773714|410.20166983814|408.36296648683|407.64219108888|401.63574787056|396.26487113135|396.26487113135|396.26487113135|396.26487113135|396.26487113135|374.94986291613|374.87206210787|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-425.83306702774|-425.83306702774|-425.83306702774|-425.83306702774|-425.83306702774|-427.25339729698|-436.58711319402|-447.86902110263|-450.48779071353|-455.73088670861|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|408.30811458176|402.73123842418|400.49580622977|396.54050543654|396.54050543654|394.06167541994|390.2629625163|385.00885198751|377.89318888098|373.15353099405||366.42614758345|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|||-410.6009315899|-410.6009315899|-410.6009315899|||-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-429.20103035271|-436.39003372523|-454.4944737789|-464.94385670258|-466.90984925775|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|||||||||||||||||||-472.83562875687|-472.83562875687||-499.93958988123|-513.78287018595|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-528.53380772373|-532.74968305528|-532.74968305528|-532.74968305528|-532.74968305528|476.68743051202|476.68743051202|476.68743051202|476.68743051202|476.68743051202|476.68743051202||476.68743051202|476.68743051202|476.68743051202|469.23048478929||-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-505.05680672781|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-518.75428530791|-520.62319384801|-520.62319384801|-538.07020878677|-538.07020878677|-538.07020878677|-541.54467269982|-557.3274293697|-562.86379684741|-574.4653352558|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652||532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|532.65295666652|525.83665242678|525.10181432837
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3121.7692544842|-3121.7692544842|-3121.7692544842|-3121.7692544842|-3241.4032983322|2653.582347738|2653.582347738|2653.582347738|2653.582347738|2616.3578367135|2616.3578367135|2588.6856008809|2588.6856008809|2454.3173343121|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2327.164921803|2294.932002226|2294.932002226|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2206.4497985477|2144.3978994416|2144.3978994416|2017.8309993795|1932.1455548661|1880.161727629|1850.2630306989|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1656.0454090345|1557.9948989272|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1941.6682394148|-1974.9091549053|-1982.0657276725|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2037.7600762315||-2139.5389735905|-2241.1266373228|-2293.4156016331|-2293.4156016331|-2379.2951129257|-2504.300125473|-2558.05569497|-2603.1174388555|-2636.7693765062|-2734.8548627846|-2779.8665142051|-2784.2673014878|-2784.2673014878|-2825.1025572087|-2879.7250635652|-2964.3056261836|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3043.6567760312|-3043.6567760312|||-3043.6567760312|-3043.6567760312|-3043.6567760312|||-3043.6567760312|-3043.6567760312|-3043.6567760312|-3043.6567760312|-3134.0908622569|-3473.6009580632|-3633.5288422924|-3687.9831386326|-3687.9831386326|-4037.3701540363|-4121.2446155958|-4333.6606839954|-4506.9007599949|-4598.0841777721|-4811.8435308579|-4928.659478731|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284||||||||||||||||||||||-5060.9160862284|-5060.9160862284||-5798.2956513649|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-5938.7877363528|-6190.5972678225|-6465.197132433|-6675.2525375557|-6716.367654656|-6716.367654656|-6716.367654656|-6716.367654656||-6790.1194698001|-6950.4866518354|-6950.4866518354|-6950.4866518354||-6950.4866518354|-6950.4866518354|-6967.4472267493|-6967.4472267493|-6967.4472267493|-7032.9969186103|-7185.3653771158|-7185.3653771158|-7185.3653771158|-7185.3653771158|-7185.3653771158|-7185.3653771158|-7185.3653771158|-7565.1838066044|-7625.2045008278|-7703.6827352948|-7869.1474836608|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7939.9635077432|-7997.4927918067|-8333.8476224067|-8353.2306481602|-8394.8673868447|-8443.7302833431|-8491.0117430354|-8491.0117430354|7345.6331298073|7345.6331298073|7345.6331298073|7345.6331298073|7148.2976709059||7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7148.2976709059|7091.7749728816|7059.5556848364|7059.5556848364
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.3259005588675|-1.3923417147982|-1.3923417147982|-1.3923417147982|-1.462883815968|1.3251770054131|1.3214743970533|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844||-1.3342896923783|-1.3342896923783|-1.3576354130995|-1.3576354130995|-1.3801504754239|-1.3892783349546|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4224763229739|-1.4429181499891|-1.5076312338437|-1.544868102242|-1.5654645193169|-1.5904606369413|-1.600871094617|-1.600871094617|-1.6111682188647|-1.6111682188647|-1.6111682188647|||-1.6429170236699|-1.6429170236699|-1.6429170236699|||-1.6429170236699|-1.6429170236699|-1.6429170236699|-1.6429170236699|-1.6435744879105|-1.6775271359923|-1.7181412913007|-1.7523236448679|-1.7781929368348|-1.8411588331694|-1.8415654125737|-1.9185170600731|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-2.0484078432058|||||||||||||||||||||-2.0511084119154|-2.0511084119154||-2.3086204638827|-2.4796339793059|-2.5324266666674|-2.5349330282014|-2.5349330282014|-2.5349330282014|-2.5349330282014|-2.5654379308078|-2.5654379308078|-2.5654379308078|-2.5654379308078|-2.5867088834283|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.5956366581092|-2.6453739716355|-2.6551098619645|-2.6551098619645|-2.6637886933425|-2.679887265818|-2.679887265818|-2.7006525539212|-2.7146652748949|-2.7146652748949|-2.7146652748949||-2.7146652748949|-2.7146652748949|-2.7146652748949|-2.7146652748949||-2.7146652748949|-2.7146652748949|-2.7146652748949|-2.7146652748949|-2.7146652748949|-2.7307946738013|-2.7467163731001|-2.7597029331996|-2.7597029331996|-2.7597029331996|-2.7597029331996|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|2.718390762509|-2.8247659284638||-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638|-2.8247659284638
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1435.7421349988|-1495.3523722209|-1530.0553978036|-1530.0553978036|1319.2600853174|1319.2600853174|1319.2600853174|1318.7056503526|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1272.4120063701|1270.7529437131|1270.7529437131|1270.7529437131|1270.7529437131|1242.2810485701|1212.562276189|1191.6525290988|1175.6416989987|1172.7695839029|1172.7695839029|1172.7695839029|1172.7695839029|1160.0495376699|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1127.9786649456|1062.0318499395|1041.7924073327|1041.7924073327|1025.5748970364|1004.5832189293|961.78690992147|960.60308630005|960.60308630005|960.60308630005|960.60308630005|955.00342922228|943.03158802476|880.72954224973|877.17171361081|829.5411730084|829.5411730084|829.5411730084|829.5411730084|817.65685889823|787.25762099803|-951.20490946772|-951.20490946772|-951.20490946772|-975.64434385303|-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916||-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916|-979.94549734351|-1040.9949970483|-1071.3833300537|-1078.1183087083|-1078.1183087083|-1112.6870096759|-1138.180010751|-1148.1948021275|-1148.1948021275|-1148.1948021275|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1210.3327728145|-1269.1475253495|||-1276.2750281661|-1298.9184395184|-1298.9184395184|||-1298.9184395184|-1298.9184395184|-1298.9184395184|-1298.9184395184|-1355.2982661315|-1432.2202957017|-1460.355884113|-1466.6454267922|-1480.3733563679|-1480.3733563679|-1480.3733563679|-1527.1926181866|-1598.0751313184|-1658.6945903538|-1732.6051003931|-1780.5056671035|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297||||||||||||||||||||||-1852.2901753453|-1852.2901753453||-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1908.2118227767|-1927.5409141963|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1935.9697257634|-1981.4941397371|-2017.7988885283|-2017.7988885283|-2017.7988885283|-2020.0820983647|-2068.1189981831|-2077.7155535367|-2103.425208733|-2103.425208733|-2103.425208733|-2103.425208733||-2103.425208733|-2103.425208733|-2103.425208733|-2103.425208733||-2103.425208733|-2103.425208733|-2117.6668985923|-2126.4220970275|-2126.4220970275|-2168.7189966972|-2183.3266629969|-2188.8907366632|-2202.7347273674|-2202.7347273674|-2202.7347273674|-2202.7347273674|-2202.7347273674|-2263.5385859638|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2267.5468953962|-2272.9965504402|-2316.6906116002|-2348.6562351114|-2365.7144877918|-2365.7144877918|-2388.3494308798|-2444.277145422|-2470.8079393578|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673||2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673|2304.6717584673
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2198.0103133124|-2198.0103133124|-2198.0103133124|-2289.2579547601|2014.1107182775|1990.6230203084|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1949.8654164186|1943.5060616457|1904.5888998905|1904.5888998905|1888.132197795|1869.9802197723|1815.9780219692|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1767.6484150154|1620.4983067228|1507.0314166495|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1431.7483512975|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1693.9995331811||-1715.9080040224|-1715.9080040224|-1715.9080040224|-1715.9080040224|-1783.3311250748|-1810.8123951027|-1854.4692980524|-1870.260904141|-1870.260904141|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1978.0991979382|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2058.464115275|-2117.2525219467|||-2117.2525219467|-2117.2525219467|-2117.2525219467|||-2117.2525219467|-2117.2525219467|-2117.2525219467|-2117.2525219467|-2181.0583577185|-2189.7870641317|-2311.68563902|-2432.0285108578|-2447.5649700177|-2581.4721726325|-2605.7357772089|-2719.8730722243|-2806.8479014298|-2831.064359336|-2940.9492773005|-3019.2992458286|-3080.2039270213|-3080.2039270213|-3241.3155070202|-3383.072785578|-3388.0590391373|-3388.0590391373|-3388.0590391373|-3388.0590391373||||||||||||||||||||||-3546.121154597|-3724.9123939967||-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4131.6161825933|-4359.0956987581|-4501.9397195403|-4525.8997372062|-4635.0996700295|-4642.8106820857|-4651.078492248|-4685.9558627716|-4685.9558627716|-4685.9558627716|-4685.9558627716||-4805.4845957879|-4890.0382227504|-4972.2029237954|-4972.2029237954||-4972.2029237954|-4972.2029237954|-4983.6768187191|-4983.6768187191|-4983.6768187191|-5074.263224141|-5180.0015918334|-5180.0015918334|-5180.0015918334|-5180.0015918334|-5180.0015918334|-5180.0015918334|-5180.0015918334|-5275.3016276447|-5425.4575376608|-5570.0529172794|-5583.6476099111|-5677.8537115993|-5677.8537115993|-5802.0596795548|-5922.1996927779|-6011.0996206647|-6028.0662560337|-6058.8868829313|-6058.8868829313|-6180.1247449707|-6180.1247449707|-6180.1247449707|-6336.2942858615|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5656.7008081291|5553.8232177997||5467.2479926508|5424.2865608446|5342.2292896103|5315.7437256521|5248.6970200066|-5738.2547346969|-5738.2547346969|-5743.7164152882|-5752.0515237143|-5790.0462893701|-5844.0271787323|-5844.0271787323|-5844.0271787323
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|19.964658042387|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|18.756621173311|18.756621173311||18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.396800786575|-21.619442072969|-21.619442072969|-21.619442072969|-22.012159126181|-22.572398575565|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|19.25705796201|19.25705796201|19.25705796201|19.088278658484|19.088278658484|19.088278658484|19.088278658484|18.590865328681|18.185961090604|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661||-21.134018342661|-21.134018342661|-21.468354137923|-22.364283040923|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.207769568121|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.542335509631|-22.901339848067|-22.901339848067|-23.220377744597|-23.585419245739|-24.055465773498|-24.508295884568||-25.06366196257|-25.27684699807|-25.305386032368||-26.043761533394|-26.12973466835|-26.88414972051|23.567725148225|23.567725148225|23.567725148225|23.567725148225|23.567725148225|23.567725148225|23.41723797983|23.41723797983|23.41723797983|23.41723797983|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.876832498901|-27.283450215413|-27.283450215413|-27.283450215413|-27.283450215413|-27.926610833355|-29.232901129401|-29.481098019755|-29.481098019755|||-29.481098019755|-29.481098019755|-30.477876395241|-30.477876395241|-30.477876395241|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-30.503275815178|-31.487528526705|-32.08558709083|-33.127342532365|-33.127342532365|-33.127342532365|-33.127342532365|-33.127342532365|-33.127342532365|-33.487075293167|-33.487075293167|-33.487075293167|-33.487075293167|-34.663972814992|-36.27441359462|-36.7461953307|-36.7461953307|-36.7461953307|-36.7461953307|-36.7461953307|-37.55283489355|-37.55283489355|-38.124259738221|-39.054733042468|-40.969147316338||-41.634121382371|-41.647219406383|-41.84817095467|-42.245678697124||-42.649806062564|-42.649806062564|-42.649806062564|-43.182979162074|-43.182979162074|-43.322649564686|-43.322649564686|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-43.751241285234|-44.294430158057|-44.294430158057|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549||-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549|-45.590769805549||-45.590769805549|-47.687824503181|-48.258603696026|-48.426141307426|-48.426141307426|-48.426141307426|-48.426141307426|-49.727832738638|-50.691759259701|-51.151267536482|-52.426643062521
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|13.65873221411|13.331227874907|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838||13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.265418696079|13.265418696079|13.265418696079|13.265418696079|13.265418696079|12.999032576518|12.95582128414|12.756344804593|12.719269445018|12.658515270635|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.373271950995|12.246990531589|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.053695941798|11.902712949243|11.902712949243|11.902712949243|11.902712949243|11.84226328469|11.84226328469|11.523078467904|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844||-12.853006408461|-12.856762883672|-13.02493789197|-13.095945172851|-13.287186416592|-13.342695907978|-13.379797463316|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.517885601772|-13.823715170504|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377||12.766120420377|12.766120420377|12.766120420377||12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.766120420377|12.76291156972|12.597124589422|12.534582258307|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.375917463573|-13.43713069522|-13.59561161723|-13.59561161723|-13.59561161723|-13.618457155385|-14.040507613463|-14.212236023653|12.87722218157|||12.87722218157|12.87722218157|12.87722218157|12.87722218157|12.87722218157|12.87722218157|12.87722218157|12.87722218157|12.87722218157|-13.798174043901|-13.798174043901|-13.798174043901|-13.798174043901|-13.798174043901|-13.9879718317|-13.995523931076|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-13.9975377812|-14.008377040761|-14.008377040761|-14.008377040761|-14.008377040761|-14.008377040761|-14.008377040761|-14.008377040761|-14.008377040761|-14.064863060732|-14.269292565208|-14.480880600458|-14.554311494304|-14.653124257672||-14.745709650738|-14.745709650738|-14.781234658841|-14.781234658841||-14.781234658841|-14.781234658841|-14.851277326217|-14.851277326217|-14.903312101479|-14.903312101479|-14.903312101479|-14.903312101479|-14.903312101479|-14.903312101479|-14.903312101479|-14.979553808588|-14.979553808588|-14.979553808588|-14.979553808588|-14.979553808588|-14.979553808588|-15.153393230856|-15.516547955871|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741||14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.372601182741|14.182890476432|13.987099980476||13.755666890809|13.53018582206|13.166317387213|-14.070679167404|-14.070679167404|-14.070679167404|-14.070679167404|-14.157421354336|-14.165517365363|-14.165517365363|-14.165517365363
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1550.0172056976|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637||-1863.3058534042|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1303.6901751497|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1662.0588756689|-1662.0588756689|-1662.0588756689|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1349.3289983951|1348.8614518452|1348.8614518452|1348.8614518452|1348.4016131613|1347.7795701792|1313.7550779769|1259.0056421966|1244.7284913295|1237.2538792551|-1541.8520174828|-1541.8520174828|-1541.8520174828|-1582.1133527586|-1609.0148363985|-1635.4053737761|-1646.4344422024|-1646.4344422024|-1646.4344422024|-1646.4344422024|-1646.4344422024|-1686.6289409906|-1686.6289409906|-1688.0877122118||-1727.1144595208|-1727.1144595208|-1795.2382883564|-1992.9869870627|-2028.5410967363|-2034.712329707|-2065.4025885633|-2176.0584317371|-2261.0093685967|-2312.3992984408|-2358.8325538231|-2464.5917264701|-2527.5463627446|-2545.2737363829|-2595.9152626476|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2634.9590326155|-2777.6767029061|-2816.4618695556|-2816.4618695556|-2816.4618695556|-2843.7909661729|-2986.2677401922|-2996.0752668802|-3031.8274899755|-3031.8274899755|-3118.9194333061|-3169.4104814513||-3274.1227571681|-3313.4141746312|-3350.8490829235||-3408.4323775698|-3408.4323775698|-3408.4323775698|-3408.4323775698|-3557.7026417442|2905.3992780546|2905.3992780546|2905.3992780546|2905.3992780546|2905.3992780546|2905.3992780546|2905.3992780546|2834.7769756163|2652.3077506848|2590.5086118719|2396.0651243022|-2930.4584981584|-2930.4584981584|-2930.4584981584|-2930.4584981584|-2930.4584981584|-2930.4584981584|-2930.4584981584|-3036.5094423983|-3227.843824887|-3261.8820276522|-3335.3234909286|-3335.3234909286|-3475.9705454762|-3500.8106411222|-3500.8106411222|-3500.8106411222|||-3500.8106411222|-3500.8106411222|-3601.6859766941|-3601.6859766941|3089.1212822831|3089.1212822831|3089.1212822831|3089.1212822831|2989.301424759|2914.2008570082|2914.2008570082|2914.2008570082|2867.3898411203|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2852.8814028111|2829.2696678597|2829.2696678597|2829.2696678597|2785.57622872|2618.8264927401|-3184.6692934334|-3184.6692934334|-3184.6692934334|-3184.6692934334|-3184.6692934334|-3184.6692934334|-3184.6692934334|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924||-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924||-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3260.0149668924|-3377.933255857|-3400.4178168591|-3400.4178168591|-3400.4178168591|-3400.4178168591|-3400.4178168591|-3400.4178168591|-3400.4178168591|-3597.1048659545|-3647.7670304226|-3713.1572283558|-3716.3796949179|2990.3176850036|2990.3176850036|2990.3176850036|2990.3176850036|2990.3176850036|2990.3176850036|2990.3176850036|2990.3176850036||2990.3176850036|-3607.4861174205|-3607.4861174205|-3607.4861174205|-3607.4861174205|-3607.4861174205|-3607.4861174205|-3607.4861174205||-3607.4861174205|-3607.4861174205|-3799.81853216|-3928.2446628832|-3928.2446628832|3257.3964936519|3257.3964936519|3257.3964936519|3257.3964936519|3119.8899028858|3086.2771924425
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-21.10004950527|-21.10004950527|-21.10004950527|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.173111205019|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.673238861079|18.673238861079||18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.524361255784|18.524361255784|18.524361255784|18.524361255784|18.524361255784|18.524361255784|18.051757524432|17.883546403184|17.625588685423|17.470232625967|17.20540581386|16.941167627351|16.941167627351|16.544331641745|16.24930911125|15.753902912816|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.226406046108|-17.483401135555|-17.502088895496|-17.56436423798||-17.931237957429|-18.075114856772|-18.392694829363|-18.887671018594|-19.343980922692|-19.380465389761|-19.380465389761|-19.559945399532|-19.72868591654|-19.793443323371|-20.0559516761|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.954231109434|-21.295654021163|-21.434398874596|-21.452911307364|-21.552069692645|-21.906092039781|-22.064216578489|-22.140864333053|-22.34086657513|-22.455320580677|-22.702416349203||20.911946572081|20.911946572081|20.911946572081||20.911946572081|20.911946572081|20.911946572081|20.777282914867|20.623638847422|20.623638847422|20.474688029898|20.366191944162|19.922970542952|19.699394289702|19.575742792255|19.570094149308|19.570094149308|19.570094149308|19.501987608491|18.991246179539|18.853982770662|18.565409594355|17.906504557727|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|17.446968527814|||16.594408110535|16.182974025246|16.182974025246|15.946080283585|15.548423533377|15.507136191192|15.339013691129|15.339013691129|15.339013691129|15.339013691129|15.339013691129|15.17201439184|15.17201439184|15.17201439184|15.17201439184|15.17201439184|15.17201439184|15.077793082066|15.047547190794|14.958386043055|14.935429258857|14.492699485923|14.053555442122|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.545520754079|-15.595022911739|-15.675388023783|-15.675388023783|-15.675388023783|-16.204319659791||-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894||-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.256353023894|-16.46983647705|-16.664983465358|-16.664983465358|-16.684917911684|-16.684917911684|-16.929909159514|-17.079898915658|-17.434887870561|-17.611158481385|-17.611158481385|-17.611158481385|-17.611158481385|-17.89128649582|-18.024613172792|-18.024613172792|-18.249015365466|-18.647232872625||-18.647232872625|-18.647232872625|-18.647232872625|-18.647232872625|-18.647232872625|-18.647232872625|-18.647232872625|-18.647232872625||-18.647232872625|-18.647232872625|-18.695442427002|-18.695442427002|-18.695442427002|-18.695442427002|-18.695442427002|-18.871048014256|-19.010759914755|-19.010759914755|-19.010759914755
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-17.418619602365|-17.418619602365|-17.418619602365|-17.898466712283|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441||14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.637416505699|14.144907156499|13.420452400349|12.713280090913|12.293644517908|11.829048733192|11.80005450191|11.298949717834|10.843277612609|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.650234596546|-14.07359318448|-14.41565931851|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.427982115134|-14.427982115134|-14.524484186241|-14.524484186241|-15.063315741297|-15.120906900561|-15.146006927663|-15.572785706182|-16.185317669599|-16.291121125996|-16.291121125996|-16.291121125996|-16.524023242328|-16.762595445413|-16.762595445413|-16.762595445413||-16.762595445413|-16.762595445413|-17.529550003232|-18.862833631503|-19.899814857893|-20.369238603836|-20.77304271937|-21.437270103567|-21.791411544078|-22.205457105894|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.547706023079|-22.547706023079|-22.808007124642|-23.472786033131|-24.16087297596|-24.418746780439|-24.796941252862|-25.068267791707|-25.722984806057|-25.722984806057|-26.111930970506|21.92616204001|21.92616204001|21.92616204001||21.92616204001|21.92616204001|21.92616204001||21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|20.856291015694|19.957544653227|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.420658726791|-24.420658726791|-24.420658726791|-24.420658726791|-24.989620892316|-27.328468234572|-28.983297567934|-29.053663604094|||24.956971279815|24.956971279815|24.956971279815|24.956971279815|24.956971279815|24.956971279815|24.956971279815|24.956971279815|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|24.94991657374|23.946626230491|23.946626230491|23.946626230491|23.625140557038|23.294973815239|23.294973815239|23.294973815239|22.26330477745|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145|-26.617278705145|-27.277472752032|-27.277472752032|-27.277472752032||-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032||-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-27.277472752032|-28.133361508446|-28.133361508446|-29.427069321823|-30.057853848352|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447||-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447|-30.32835106447||-30.32835106447|-30.32835106447|-31.072056712868|-31.871173794802|-32.992970925499|-33.205519383249|-33.205519383249|-34.715021973515|-35.363356675996|-37.01373088613|34.332954045658
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|11.967619309378|11.457546430112|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.024753341136|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718||10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.841197340916|10.506120462363|10.392146122241|10.392146122241|10.323134753201|10.230813976894|9.8769266304817|9.6484769911066|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.935516414201|-11.132827398021|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.487129907799|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265||-11.757480410071|-11.757480410071|-11.799746490553|-12.089948469881|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.342765447292|-12.471415860557|-12.634103200064|-12.987878213576|-13.103520537141|-13.317738162945|-13.697595238101|-14.00535718535|-14.111957990843|-14.159225052946|-14.350464152356|-14.659069113223|-14.865587980779||-14.865587980779|-14.865587980779|-14.892996596741||-14.892996596741|-15.031721220466|-15.380692175199|13.630986720494|13.630986720494|13.630986720494|13.630986720494|13.630986720494|13.569739216093|13.480384687057|13.169125507795|13.053962758872|12.897429205414|12.589978299137|12.372538338763|-13.91393378806|-13.91393378806|-13.91393378806|-13.91393378806|-13.91393378806|-13.91393378806|-13.91393378806|-13.91393378806|-13.967485147846|-14.07522869787|-14.180574477617|-14.405448422546|-14.405448422546|12.706207749885|12.706207749885|12.706207749885|12.706207749885|||12.706207749885|12.706207749885|12.706207749885|12.702414110274|12.702414110274|12.702414110274|12.702414110274|12.702414110274|12.702414110274|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.659311711794|12.386041575015|12.185465262268|11.877444927266|11.75315265113|11.75315265113|11.75315265113|11.132398387391|10.899384362387|10.80747546346|10.80747546346|10.44033230649|-11.713670452778|-11.713670452778|-11.713670452778|-11.713670452778|-11.713670452778|-11.713670452778|-11.713670452778|-11.777939169876|-11.987827196359||-11.987827196359|-11.987827196359|-12.135605165958|-12.288656393258||-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.288656393258|-12.591396295989|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748||-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.821098521748|-12.892405672646||-13.005760797501|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289|-13.040185405289
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-26.184334895232|23.37584881229|23.37584881229|23.37584881229|23.37584881229|23.143630438022|23.143630438022|23.143630438022|23.143630438022|23.143630438022|23.143630438022|22.757634724701|22.661681668834||22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.498727618334|22.498727618334|22.498727618334|22.498727618334|22.498727618334|22.401548481132|22.401548481132|22.294416745664|22.128435700206|21.599047123357|21.38829901945|21.38829901945|20.612631196572|20.134937360103|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-23.047232441388||-23.047232441388|-23.047232441388|-23.047232441388|-23.906267594719|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.105905944257|21.105905944257|21.105905944257|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-24.229788837822|-24.229788837822|-24.478112390739|-24.74717275644|-25.480669198515|-25.480669198515|-25.569482787982|-25.960332641487|22.997124520073|22.997124520073||22.997124520073|22.997124520073|22.997124520073||22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|22.997124520073|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|-25.720028667907|22.36504756431|22.36504756431|22.36504756431|||22.36504756431|22.36504756431|22.36504756431|22.252397173284|22.252397173284|22.252397173284|22.142663021483|21.407403225808|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|21.209443532919|20.723270693857|20.674531667123|20.674531667123|20.36781387052|18.940903554593|18.546548944238|18.546548944238|17.894498195387|-21.189439863217|-21.189439863217|-21.189439863217|-21.189439863217|-21.189439863217|-21.189439863217|-21.189439863217|-21.189439863217|-21.282827664613|-21.282827664613|-22.292030017906|-22.758923390765|-23.535469641574||-23.566633452186|-23.578482033156|-23.723846456506|-23.723846456506||-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-23.723846456506|-24.158717814527|-24.895797190227|-25.005330440245|-25.4075888228|-26.252321092241||-26.36029065855|-26.36029065855|-26.36029065855|-26.36029065855|-26.36029065855|-26.36029065855|-26.36029065855|-26.36029065855||-26.36029065855|-26.36029065855|-26.583719356337|-26.583719356337|-26.583719356337|-26.631690211108|-26.631690211108|-27.106324674495|-27.106324674495|-27.106324674495|-27.106324674495
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0002490200443||-4.0002490200443|-4.0002490200443|-4.1169432310973|-4.3327147330083|-4.5384748925444|-4.5384748925444|-4.5838610319822|-4.7337345446182|-4.8285939787309|-4.9523266128346|-5.1559186038756|-5.2926870250463|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.8660157949453|-6.1849254825323|-6.1849254825323|-6.1849254825323|-6.3510283075669|-6.5897261874296|-6.5897261874296|-6.6435847300532|-6.7817605886462|-6.9286229515078|-7.0482876472699||-7.0482876472699|-7.0482876472699|-7.0482876472699||-7.0482876472699|-7.1975417328132|-7.5628239790877|6.169750007666|6.169750007666|6.169750007666|6.169750007666|6.169750007666|6.169750007666|5.9969445430314|5.8127152957756|5.8127152957756|5.8127152957756|5.5263503169835|5.434834014025|5.2103709497349|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.5243288866381|-7.6045121872763|-7.6045121872763|-7.6045121872763|-7.6045121872763|-7.9294577400265|-8.3943976075978|-8.7067872103756|-8.7067872103756|||-8.9293049687595|-8.9293049687595|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6726072118446|-9.6751191666573|-10.062739778797|-10.062739778797|-10.318894431516|-10.318894431516|-10.318894431516|-10.318894431516|-10.318894431516|-10.318894431516|-10.529327336864|-11.332030446348|-11.73997591432||-11.73997591432|-11.8588625424|-11.969846830643|-12.159274377069||-12.307527159807|-12.551697041322|-12.834107533351|-13.229563279566|-13.728404146231|-14.469140919388|-14.469140919388|-14.848638010478|-14.848638010478|-14.848638010478|-14.848638010478|-14.848638010478|-14.848638010478|-14.848638010478|-15.042375300169|-15.215972341697|-15.907191344544|-16.045695613339|-16.045695613339|-16.045695613339|-16.053855487777|-16.053855487777|-16.053855487777|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547||-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547|-16.906685772547||-16.906685772547|-16.906685772547|-17.734095828411|-17.995179614752|-17.995179614752|-18.022999233338|-18.022999233338|-18.283757260055|-18.283757260055|-18.283757260055|-18.283757260055
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.081869139876||-12.081869139876|-12.081869139876|-12.178188128169|-13.042431136961|-13.671034783119|-13.706149491993|-13.917943752835|-14.401049177989|-14.664499328252|-14.88277668171|-15.469751614254|-15.803612940754|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-17.567262204004|-18.424865325391|-18.424865325391|-18.424865325391|-18.783183716071|-19.679054364173|-19.679054364173|-19.854503853021|-20.331115226942|-20.720683076865|-20.814418892546||-20.814418892546|-20.814418892546|-20.814418892546||-20.814418892546|-21.211576148849|-22.231750352494|18.079385959791|18.079385959791|18.079385959791|18.079385959791|18.079385959791|18.079385959791|17.484318110332|17.164221899479|17.164221899479|17.164221899479|16.174691457185|16.015768018733|15.148076763164|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-22.34301430367|-22.571022105475|-22.571022105475|-22.571022105475|-22.571022105475|-23.556690401788|-25.048544984124|-25.885735105906|-25.885735105906|||-26.630537520998|-26.630537520998|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.390896862749|-29.503775245617|-30.787747197031|-30.787747197031|-31.424157209336|-31.424157209336|-31.424157209336|-31.424157209336|-31.424157209336|-31.424157209336|-31.966286945276|-34.465318361844|-35.751257574516||-35.751257574516|-36.100841482433|-36.607045977151|-37.192273926775||-37.446415503864|-38.030462035475|-38.575512842931|-40.048347743129|-41.512053471777|-44.536670262398|-44.536670262398|-44.825778708512|-44.825778708512|-44.825778708512|-44.825778708512|-44.825778708512|-44.825778708512|-44.825778708512|-45.188644340363|-45.326271828377|-47.933720112586|-47.933720112586|-47.933720112586|-47.933720112586|-47.933720112586|-47.933720112586|-47.933720112586|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559||-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559|-50.48348252559||-50.48348252559|-50.48348252559|-52.894425045387|-53.466397292282|-53.466397292282|-53.466397292282|-53.466397292282|-54.90893383388|-54.90893383388|-54.90893383388|-54.90893383388
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|6.4398111871241|-7.1839830952582|-7.1839830952582|-7.1839830952582|-7.2412715308862|-7.2773487427717|-7.3476130276792|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.4061473688836|6.2944730658911||6.2944730658911|6.2944730658911|6.2123421717112|6.0134823728416|6.0134823728416|6.0134823728416|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9210272157639|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.7029122516921|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.6313801629488|-6.6855441578168|-6.6874505157756|-6.6890486473824|-6.7734544335768|-6.7734544335768|-6.7734544335768|-6.9198911520028||-7.0542172468473|-7.0542172468473|-7.1558833957568|-7.4108918376383|-7.6656182284286|-7.7275119617173|-7.7947223798643|-8.062958096598|-8.2262361040098|-8.4498023711291|-8.5535600673984|-8.6736679023324|-8.6736679023324|-8.6736679023324|-8.6736679023324|-8.6736679023324|-8.9942968626617|-9.1202170255006|-9.1202170255006|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.4743814437394|-9.5758621646877|-9.5758621646877|-9.5758621646877|-9.8525351897341|-10.211760776993|-10.211760776993|-10.211760776993|-10.211760776993|-10.240119476845|-10.257626184412||-10.342980605187|-10.342980605187|-10.342980605187||-10.389550559855|-10.427808674547|-10.665597325457|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|||9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|9.0330804547151|8.9306161360035|8.430868090975|-10.584137765006|-10.584137765006|-10.584137765006|-10.584137765006|-10.584137765006|-10.584137765006|-10.584137765006|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.079744588325|-11.080271150216|-11.123444282611|-11.123444282611|-11.123444282611|-11.195835833796|-11.195835833796|-11.195835833796|-11.353151485929|-11.412223801211|-11.412223801211|-11.711359537526|-12.222407682076||-12.222407682076|-12.222407682076|-12.222407682076|-12.222407682076||-12.222407682076|-12.222407682076|-12.222407682076|-12.586563701248|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-12.771289500901|-13.328655041267|-13.770727569317|-13.799293926291|-13.799293926291|-14.171859596082||-14.171859596082|-14.171859596082|-14.171859596082|-14.171859596082|-14.555399998369|-15.058777606424|-15.446419861511|-15.695321922543||-15.695321922543|-15.695321922543|-16.314246421658|-16.377835398351|-16.377835398351|-16.567649647392|-16.567649647392|-16.567649647392|-16.567649647392|-16.567649647392|-16.567649647392
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-24.115801728119|-24.115801728119|-24.115801728119|-24.145985934855|-25.235167871715|23.720742571024|23.720742571024|23.720742571024|23.720742571024|23.720742571024|23.40728109376|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461||23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|22.87672875876|22.638465282595|22.624463236964|22.624463236964|22.052184171529|22.052184171529|22.052184171529|22.052184171529|22.052184171529|21.953344842959|21.892069733991|21.630702456781|21.520093027032|21.360703517762|21.360703517762|21.360703517762|21.360703517762|21.151215002325|21.151215002325|21.151215002325|21.066414856676|20.150897688075|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698||-22.177396974698|-22.177396974698|-22.180937671811|-22.352958679365|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.925870574194|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137||20.746942295137|20.746942295137|20.746942295137||20.667057589508|20.667057589508|20.667057589508|20.667057589508|20.635384537353|20.54556420288|20.519123244318|20.519123244318|20.519123244318|20.316000594069|20.046416429865|19.760419479331|19.644817475169|19.409915106925|19.396374112403|19.036750667665|18.889764963889|18.833839296526|18.439257488456|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.246506764223|||18.246506764223|18.246506764223|18.246506764223|18.246506764223|18.170056377766|18.170056377766|18.170056377766|18.170056377766|18.170056377766|18.170056377766|18.170056377766|18.170056377766|18.153951683439|18.14216787594|17.700186647502|17.259235914647|17.259235914647|17.259235914647|17.259235914647|17.029705639349|16.664116987108|16.209574523368|15.895083231836|15.615092060201|15.505102128047|15.38741152848|15.38741152848|15.341567813966|-16.683431683439|-16.683431683439|-16.683431683439|-16.683431683439|-16.719924302519|-16.779915751815|-16.895462130839|-17.410514089061|-17.607237520696|-17.662632626996|-17.662632626996|-17.662632626996||-17.662632626996|-17.662632626996|-17.662632626996|-17.662632626996||-17.662632626996|-17.662632626996|-17.662632626996|-17.69347982352|-18.031088510543|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.28728518085|-18.513094738637|-18.841126732812|-18.841126732812|-18.841126732812|-18.841126732812|-18.841126732812|17.503000700811|17.503000700811|17.503000700811|17.503000700811|17.503000700811||17.503000700811|17.402778480162|17.38530969367|17.200899439228|16.928642332275|16.928642332275|16.80293598409|16.639272953353||16.639272953353|16.639272953353|16.639272953353|16.639272953353|16.426969397158|16.368855966562|16.020105483527|16.020105483527|16.020105483527|16.020105483527|16.020105483527
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|9.0569566788356|8.9116182395794|8.6006281034906|8.6006281034906|8.6006281034906|8.5412534758735|8.4941706707399|8.4101894222278|8.3390996547295|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.1603897372313|8.1573040108155||8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.0944507023487|8.0944507023487|8.0944507023487|8.0944507023487|8.0590681848748|8.0590681848748|8.0590681848748|7.9902425537046|7.9902425537046|7.9902425537046|7.9902425537046|7.9902425537046|7.8602690972152|7.7352989290889|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2736013255263|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.3148145704618|-8.4683515354869|-8.4683515354869|-8.4842794785762|-8.4870734521224|-8.4870734521224|-8.5089706125606|-8.5912599081302|-8.5912599081302||-8.6660618304353|-8.6660618304353|-8.782290697003|-9.0864340463221|-9.2426187158858|-9.2426187158858|-9.2426187158858|-9.279576050047|-9.3201525813157|-9.3201525813157|-9.3201525813157|-9.3729307626528|-9.3729307626528|-9.3729307626528|-9.3729307626528|-9.4046680866989|-9.4046680866989|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755||-9.5648069453755|-9.5648069453755|-9.5648069453755||-9.5648069453755|-9.5884835730581|-9.5884835730581|-9.5884835730581|-9.832978196783|8.663959922494|8.663959922494|8.663959922494|8.663959922494|8.4686655492038|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.8368966946305|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|||8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.689558463762|8.689558463762|8.508798976154|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3739300167938|8.3310072594638|8.1314012931183|8.0924661873|7.9818093774735|7.9444837568004|7.8825707962997|7.8458191609921|7.6309719854529|7.3292771769823|7.1503960239955|7.1256503118484|6.9285625101691|-8.2175508325474|-8.2175508325474|-8.2175508325474|-8.2175508325474|-8.3732481339659|-8.6119830452828|7.4631760732101|7.4631760732101|7.4631760732101||7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101||7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4631760732101|7.4444023272856|7.4444023272856|7.4444023272856||7.3379737692258|7.2821426211884|-8.116659842048|-8.116659842048|-8.116659842048|-8.116659842048|-8.116659842048|-8.116659842048||-8.116659842048|-8.116659842048|-8.116659842048|-8.1324337170233|-8.1367023703908|-8.2778924303425|-8.3038470830269|-8.5843170633089|-8.5843170633089|-8.5843170633089|-8.5843170633089
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|13.589259572075|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368||13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.108777378968|12.96014136173|12.96014136173|12.96014136173|12.861902118807|12.583517049292|12.363793239041|12.226314766588|12.111150405343|12.090692994258|11.800344623086|11.682609042588|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.839239185249|-12.952115448752|-12.999830987292|-12.999830987292|-12.999830987292|-12.999830987292|-12.999830987292|-13.121529343214|-13.159666064145|-13.256131969958|-13.585719677109|-13.68750505229|-13.68750505229|-13.696564513005|-13.837768494039|-13.837768494039|-13.837768494039|-13.837768494039|-13.837768494039||-14.004757541381|-14.004757541381|-14.059700429398|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.206372713655|13.206372713655|13.206372713655|12.808697196742|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.876969193012|-14.100954483799|-14.100954483799|-14.206535444052|-14.365567747522|-14.562161198113|-14.724808047053||-14.777780385717|-14.777780385717|-14.777780385717||-14.777780385717|-14.777780385717|-14.777780385717|-14.777780385717|-14.777780385717|-14.777780385717|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.791679899673|-14.90058235855|-16.202707288136|-16.202707288136|-16.202707288136|||-16.202707288136|-16.202707288136|-16.779631399965|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-16.827430764767|-17.163588991797|15.672398778348|15.672398778348|15.624005172631|15.624005172631|15.624005172631|15.624005172631|15.489248220546|15.281600572912|15.258301843369|15.176969436765|14.80096298231|14.731963132637|14.731963132637|14.731963132637|14.731963132637|14.613435399551|14.477778421529|-15.543030688554|-15.543030688554|-15.543030688554|-15.543030688554|-15.543030688554|-15.543030688554|-15.543030688554|-15.543030688554|-15.543030688554|-15.543030688554||-15.543030688554|-15.658873873055|-15.717208496683|-15.717208496683||-15.717208496683|-15.717208496683|-15.980487205312|-15.994514361273|-16.410019970879|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302||-16.500670801302|-16.500670801302|-16.500670801302|-16.500670801302|-16.647142024725|-16.653601935726|-16.653601935726|14.610551998957||14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957|14.610551998957
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|16.606358469257|16.107318918715|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229||15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.833927315299|15.705911285154|15.579124959006|15.579124959006|15.476084108368|15.098974408061|14.807468508515|14.702421928814|14.570893878028|14.570893878028|14.188146293478|14.070574217722|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.588817292266|-15.712220342682|-15.712220342682|-15.712220342682|-15.712220342682|-15.712220342682|-15.712220342682|-15.830170269063|-15.868069246136|-15.936571574568|-16.330663866863|-16.541477279734|-16.541477279734|-16.568179480314|-16.782179397305|-16.782179397305|-16.782179397305|-16.782179397305|-16.782179397305||-17.009853674262|-17.024927114214|-17.060519190591|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.16102440914|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|15.708798764481|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.287166490409|-17.287166490409|-17.429728497237|-17.517995716433|16.673835572614|16.673835572614||16.673835572614|16.673835572614|16.673835572614||16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|16.673835572614|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.781038499775|-17.796017515331|-19.441784908619|-19.441784908619|-19.441784908619|||-19.49788509456|-19.49788509456|-20.144531738402|-20.264941864147|-20.293506283379|-20.504918569565|-20.548767712597|-20.548767712597|-20.548767712597|-20.548767712597|-20.548767712597|-20.548767712597|-20.794003754727|19.084845612236|19.084845612236|18.971864989277|18.9644068782|18.9644068782|18.9644068782|18.739222851558|18.459759967375|18.445808164332|18.330624730558|17.86690251824|17.692655732207|17.692655732207|17.692655732207|17.692655732207|17.484862197299|17.309526192765|17.161818861543|-18.457554804534|-18.457554804534|-18.457554804534|-18.457554804534|-18.457554804534|-18.457554804534|-18.457554804534|-18.457554804534|-18.457554804534||-18.457554804534|-18.60240489824|-18.607059997353|-18.607059997353||-18.607059997353|-18.607059997353|-18.866972574522|-18.866972574522|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538||-19.368935103538|-19.368935103538|-19.368935103538|-19.368935103538|-19.521255374285|-19.521255374285|-19.521255374285|16.945969790949||16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949|16.945969790949
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|17.833288970863|17.260168304349|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926||-18.722837561517|-18.722837561517|-18.722837561517|-18.722837561517|-19.16442873097|-19.37404878511|-19.396556658751|-19.396556658751|-19.396556658751|-19.396556658751|-19.396556658751|-19.396556658751|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.957712095517|-19.957712095517|-19.959997620338|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.379446179835|-20.379446179835|-20.379446179835|-20.758292788894|-21.578567631411|-21.800143488433|-22.316556674668|-22.325865415584|-22.325865415584|-22.325865415584|-22.325865415584|-22.551622977798|-22.869787338647|-23.037026043043|-23.037026043043|-23.037026043043|-23.037026043043|-23.037026043043|-23.220523749574|-23.316969035714|-23.506976061212|-23.506976061212|-24.154013983791||-24.938109017676|-24.938109017676|-25.178823472466|23.357812073783|23.357812073783|23.357812073783|23.357812073783|23.273534195242|23.127324202124|23.010981244582|22.122701294706|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-24.328779136543|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.807490761313|-24.945193960969|-25.503086199036||-26.206736897618|-26.693193487757|-27.258134369975||-27.507285371393|-27.507285371393|-27.822926798684|-27.822926798684|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|25.696985054747|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|24.642807527229|23.141786623713|22.559941663473|22.061354202396|||-25.100559712479|-25.100559712479|-25.808787029131|-25.880170258266|-25.934998593191|-25.934998593191|-26.221104923729|-26.975738754806|-27.182892736392|-27.953204084985|-28.080046258097|26.731653759077|25.871422738052|25.746137056325|25.359349473288|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.815558735533|24.787946824678|24.136999903397|23.974089234406|23.974089234406|23.974089234406|23.974089234406|23.38357500824|22.786320842998|22.359247063814|21.828474626738|-24.178585428856|-24.178585428856|-24.178585428856||-24.178585428856|-24.178585428856|-24.178585428856|-24.178585428856||-24.178585428856|-24.178585428856|-24.178585428856|-24.178585428856|21.562107754922|21.562107754922|21.311480971001|21.311480971001|21.277842384601|20.744061432204|20.744061432204|20.744061432204|20.744061432204|20.051371426407|19.694820027687|19.499117221145|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944|-21.354996300944||-21.354996300944|-21.354996300944|-21.354996300944|-21.44722169876|-21.44722169876|-21.44722169876|-21.756292067632|-22.445596070935||-22.89597515492|-22.89597515492|-23.251033723668|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951|-23.302644972951
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-17.20558909569|-17.363066346489|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.644750137639|-17.644750137639|-17.644750137639|-17.644750137639|-17.644750137639|-17.644750137639||-17.754810460753|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.975351132937|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.829712700788|16.519853300456|15.656968640624|15.396791828273|15.033623364896|14.670975953706|14.444538361902|14.195883291332|14.195883291332|14.195883291332|14.195883291332|14.033243622347|13.841618023498|13.838415580969|13.599363598537|13.531155146175|13.497037244203|13.497037244203|13.279275497201|-14.464586820782|-14.464586820782|-14.464586820782|-14.670878029069|-14.688284397347|-14.74456998504|-14.74456998504|-14.74456998504|-14.74456998504|-14.760875560583|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.888899166251|-15.061979592802|-15.178965151683|-15.178965151683|-15.178965151683||-15.178965151683|-15.178965151683|-15.218607757241|-15.550876138111|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.356607745977|14.356607745977|14.250121300851|13.742906669152|13.593642150635|13.593642150635|13.581085588396|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.973310759713|13.575112052982|13.575112052982|13.575112052982|13.575112052982|13.575112052982||13.575112052982|13.575112052982|13.575112052982||13.442944999343|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.424765655956|13.352448381276|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.32192174192|-14.500469009035|13.308354176367|13.308354176367|13.308354176367|||13.308354176367|13.308354176367|13.308354176367|13.308354176367|13.308354176367|13.308354176367|13.182059806017|13.163955204385|13.10217279052|12.359636132974|12.180707367547|12.065949775478|12.065949775478|12.065949775478|12.065949775478|12.065949775478|12.065949775478|12.065949775478|12.065949775478|12.041054780506|11.911172186029|11.896857511878|11.826508747074|11.687787570924|11.605319065485|11.581752446739|11.581752446739|11.465835681059|11.287595394031|-12.143761627568|-12.143761627568|-12.143761627568|-12.143761627568|-12.143761627568|-12.143761627568|-12.143761627568|-12.148068737866|-12.172853973046|-12.284837487158|-12.319738038304||-12.319738038304|-12.411930914192|-12.498256280984|-12.606951531399||-12.666612581664|-12.779013850351|-12.974646888716|-12.974646888716|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.816324939933|11.470916260842|11.359907403658|11.336008141516|11.135504125663|11.135504125663|11.087412397446|11.087412397446|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027||-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027|-12.276155119027||-12.276155119027|-12.276155119027|-12.367950259408|-12.466303651693|-12.466303651693|-12.466303651693|-12.466303651693|11.341570976173|11.341570976173|11.341570976173|11.341570976173
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|-5.8782307830938|-5.8782307830938|-5.8782307830938|-5.9307972554242|-6.0614412762363|-6.1801700832269|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091||5.3994893936091|5.3692771227022|5.1594830909574|5.1594830909574|5.1594830909574|5.1146177096724|4.9931323311461|4.890136058875|4.7473114946905|4.7179434028731|4.7179434028731|4.7179434028731|4.7179434028731|4.7179434028731|4.5780630870513|4.4278972197298|4.3636474659419|4.3636474659419|4.3636474659419|4.1034535887479|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.9194761038241|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-5.0440500504688|-5.0440500504688|-5.0440500504688|-5.0547545338466|-5.0547545338466|-5.0547545338466|-5.1511361493881|-5.3322654978231|-5.4255405019605||-5.5683105196585|-5.5683105196585|-5.7635039715888|-5.8851162563301|-5.8851162563301|-5.8851162563301|-5.9129172575184|-5.968286250665|-6.0245877713036|-6.0245877713036|-6.0245877713036|-6.0868931188637|-6.0868931188637|-6.0868931188637|-6.0868931188637|-6.0868931188637|-6.1168389733692|-6.1933651429702|-6.197747149102|-6.2147800017641|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.413782812509|-6.5195238075357|-6.5689231777303|-6.699287298003||6.1412119744022|6.1412119744022|6.1412119744022||6.1412119744022|6.1412119744022|6.1412119744022|6.1412119744022|6.1412119744022|6.1412119744022|6.1412119744022|6.1412119744022|6.06378865614|6.06378865614|6.06378865614|6.06378865614|6.06378865614|5.9526618627979|5.928885608721|5.7532898119293|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.7017121211676|5.5098849022817|||-6.2722761146093|-6.2722761146093|-6.2722761146093|-6.2722761146093|-6.2722761146093|-6.3457516555284|-6.4787904028864|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7817166502208|5.7313516333071|5.5742797536284|5.4291995016105|5.4107773003056|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.108618361753|-6.1195760115449|-6.1511957230904|-6.3629950221753|-6.5672165747457|-6.6296850173532|-6.7435388000871||-6.8211543992786|-6.9489629337732|-6.9489629337732|-6.9489629337732||-6.9489629337732|-7.0060698268087|-7.1289667285451|-7.1789712833485|-7.1789712833485|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.1837298683024|-7.2380333533659|-7.2644813712851|-7.3528714567795|-7.3528714567795|-7.3528714567795|-7.3528714567795|-7.3528714567795|-7.383822263074|-7.383822263074|-7.383822263074|-7.5672574006802|-7.5672574006802||-7.5672574006802|-7.5672574006802|-7.5672574006802|-7.5672574006802|-7.5672574006802|-7.6158414111409|-7.8226016082006|-8.1295572163482||-8.2933970691781|-8.3343789373922|-8.3343789373922|-8.530421260892|-8.6204680909698|-8.7366312598724|-8.7534791998884|-9.1171991618498|7.8744409619796|7.8744409619796|7.8744409619796
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-30.452245701577|-30.779162183102|-31.55351444383|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.661047793889|-32.976164554517|-33.728071195537|-33.728071195537|-33.728071195537|-33.728071195537||-33.728071195537|-33.728071195537|-33.728071195537|-33.728071195537|-34.916191081928|-35.819247127961|-35.819247127961|-36.103219206864|-36.103219206864|-36.103219206864|-36.35246550566|-36.529405032331|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-38.239274802507|-38.239274802507|-38.239274802507|-38.91542803252|-38.91542803252|-38.91542803252|-39.856031274401|-41.180589092664|-41.291764988825|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.722877860507|-41.722877860507|-43.560976214365||-45.608861282088|-46.012067506289|-46.789486907383|42.303333438384|42.303333438384|42.303333438384|42.303333438384|42.303333438384|41.800924686312|41.536030243635|40.669665900277|40.669665900277|39.462960127776|39.249905442782|39.249905442782|39.249905442782|39.249905442782|39.249905442782|38.502210770227|38.502210770227|38.502210770227|38.502210770227|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.575272066252|-44.575272066252|-44.575272066252|-44.575272066252|-44.575272066252|-44.575272066252|-44.796889870317|-44.796889870317|-44.796889870317|-44.796889870317||-45.392018113105|-45.392018113105|-45.392018113105||-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-46.421202325786|-47.234582535971|-47.234582535971|-48.140060231143|-48.678328616811|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-49.26827808772|-49.26827808772|-49.26827808772|-49.26827808772|||-49.26827808772|-49.26827808772|-49.962881262153|-50.658822994596|-51.989633115537|46.515059139265|46.515059139265|46.515059139265|46.515059139265|46.515059139265|46.515059139265|46.515059139265|46.223380673741|45.967077906748|45.967077906748|-52.432646907113|-52.432646907113|-52.432646907113|-52.432646907113|-52.432646907113|-52.432646907113|-52.432646907113|-52.708828643874|-52.708828643874|-52.708828643874|-52.909354214222|-53.186874264757|-53.186874264757|-53.186874264757|-54.914460997096|49.796188109888|49.796188109888|49.796188109888|49.796188109888|49.796188109888|49.796188109888|49.796188109888|49.796188109888|49.796188109888|49.796188109888||49.796188109888|49.143853869453|49.102257588821|49.102257588821||49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|49.102257588821|46.15271637541|43.136799416078|39.321677085572|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-46.960815816593|-47.365634076542|-48.042285619782|-48.810146856954||-48.810146856954|-50.637889385941|-52.154987230039|-52.242436445586|-52.242436445586|-52.242436445586|-52.242436445586|-52.242436445586||-52.745897969529|-53.816603206698|-53.816603206698|-53.816603206698|-53.816603206698|-53.816603206698|-53.816603206698|-55.457204314409|-55.492672619129|-55.492672619129|-55.492672619129
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-14.793399989882|-14.793399989882|-14.793399989882|-15.006000611825|-15.390555750047|-15.493834720613|-15.493834720613|-15.734816483393|-16.139240507433|-16.376933897148|-16.712510907369|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411||14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.817978508011|14.817978508011|14.50053123052|14.450034603091|14.175291108707|14.175291108707|14.175291108707|14.175291108707|14.175291108707|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.691591904315|13.4239906975|13.334990204304|13.283877784378|13.186531153394|13.177812460477|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|11.974058704442|-14.369768278662|-14.369768278662|-14.369768278662|-14.540454449555|-14.540454449555||-15.051060798324|-15.502844998744|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.482018251929|13.467797883919|13.3697756491|13.357528073026|13.213920441417|12.89713387042|12.207371176942|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.955521151388|-14.997801353494|-15.391792223237|-15.391792223237|-15.52476864102|-15.874283732048|-15.874283732048|-15.874283732048|-15.874283732048|-16.098093073756|-16.742325404386||-17.294806112957|-17.449698600887|-17.449698600887||-17.681887637375|-17.885986340044|-18.401095297599|-18.734551008834|16.714427568793|16.714427568793|16.714427568793|16.714427568793|16.714427568793|16.714427568793|16.331031272014|15.831146396089|15.818495711672|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-18.293362810336|-18.870402921264|-19.049337189534|||-19.716485121888|-19.959427942879|-20.597712924461|-20.597712924461|-20.597712924461|-21.046347647221|-21.124830066398|-21.272034657482|-21.45182491507|-21.45182491507|-21.45182491507|-21.45182491507|-21.45182491507|-21.45182491507|-21.536471538696|-22.507745615811|-23.197773388102|-23.197773388102|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|21.047814683863|20.082178398351|20.082178398351|20.014356585173|20.014356585173||19.783174165783|19.65074913667|19.622098021034|19.622098021034||19.622098021034|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.350597879125|-22.605665335868|-23.337405771916|-23.633783546758|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995||-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995||-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.082111614995|-24.751234975184|-24.896373076268|-25.696525250351|-26.524472725033|-27.041080593665|24.805411806174
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-12.600154469355|-12.600154469355|-12.600154469355|-12.635851513395|-12.964512492826|-13.316416530267|12.104397315583|12.104397315583|12.104397315583|12.104397315583|12.104397315583|12.104397315583|12.104397315583|12.104397315583|12.104397315583|12.104397315583|12.104397315583|12.104397315583|12.02515473471||12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.02515473471|12.018697742053|12.018697742053|12.018697742053|11.977294908419|11.977294908419|11.775797828982|11.667306565521|11.325160873464|11.141349264693|11.141349264693|11.141349264693|10.977682798783|-11.861200230649|-11.861200230649|-11.861200230649|-11.861200230649|-11.861200230649|-11.861200230649|-11.861200230649|-11.861200230649|-11.861200230649|-11.861200230649|-11.861200230649|-11.861200230649|-11.939429939934|-11.939429939934|-11.939429939934|-11.939429939934|-11.939429939934|-12.166713702621|-12.303209768906|-12.303209768906|-12.303209768906|-12.303209768906|-12.303209768906|-12.303209768906|-12.303209768906|-12.303209768906|-12.303209768906|-12.303209768906|-12.303209768906||-12.3044897087|-12.3044897087|-12.639734904808|11.412974201572|11.412974201572|11.412974201572|11.412974201572|11.412974201572|11.412974201572|11.412974201572|11.378032669902|11.263130754762|11.256734847205|11.256734847205|11.204433811127|11.111600916053|11.085603875468|-12.089292823222|-12.089292823222|-12.089292823222|-12.089292823222|-12.089292823222|-12.089292823222|-12.089292823222|-12.089292823222|-12.089292823222|-12.089292823222|-12.089292823222|-12.267360275484|-12.337545987151|-12.337545987151|-12.337545987151|-12.552388478409|-13.017296474389|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965||11.772544538965|11.772544538965|11.772544538965||11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.772544538965|11.286608550273|10.788790328991|10.73742920347|10.543883974773|10.491186388579|10.253538723617|9.9761410042977|9.9761410042977|9.9761410042977|9.9761410042977|9.9761410042977|9.802016183771|-11.196744404411|-11.196744404411|-11.517953195148|-11.62066930088|-11.759658424419|||-11.98512034103|11.004857058932|11.004857058932|11.004857058932|11.004857058932|11.004857058932|10.869437636721|10.811817634755|10.739111316238|10.739111316238|10.739111316238|10.739111316238|10.739111316238|10.739111316238|10.739111316238|10.739111316238|10.739111316238|10.739111316238|10.739111316238|10.696436921793|10.529285104228|10.488157015325|10.241546769143|9.9533302995907|9.9319195982866|9.9157397743786|-11.032192437608|-11.032192437608|-11.032192437608|-11.032192437608|-11.032192437608|-11.032192437608|-11.032192437608|-11.032192437608|-11.200669678007|-11.247989723165|-11.247989723165|-11.479511708108|-11.596144227944|-11.596144227944||10.554493402306|10.554493402306|10.554493402306|10.554493402306||10.554493402306|10.554493402306|10.554493402306|10.554493402306|10.554493402306|10.554493402306|10.554493402306|10.554493402306|10.554493402306|10.554493402306|10.554493402306|10.554493402306|10.554493402306|10.554493402306|-11.588468459577|-11.588468459577|-11.588468459577|-11.588468459577|-11.588468459577|-11.588468459577|-11.588468459577|-11.588468459577|-11.588468459577|-11.622334982826|-11.622334982826|-11.622334982826|-11.622334982826|-11.622334982826||-11.622334982826|-11.622334982826|-11.622334982826|-11.622334982826|-11.622334982826|-11.622334982826|-11.622334982826|-11.622334982826||-11.622334982826|-11.622334982826|-11.622334982826|-11.622334982826|-11.622334982826|-11.622334982826|-11.622334982826|10.5026865161|10.5026865161|10.5026865161|10.5026865161
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|6.1606673923977|6.1606673923977|-6.8432429082296|-6.8432429082296|-7.0020436718621|-7.1778299228524|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.259918774294|-7.3544668766383|-7.5106855865456|-7.51595724052|-7.51595724052|-7.51595724052||-7.51595724052|-7.6168637309281|-7.6168637309281|-7.6168637309281|-7.6168637309281|-7.6374067502781|7.0937668706243|7.0937668706243|7.0937668706243|7.0937668706243|7.0326854283351|7.0240975462385|7.0240975462385|7.0240975462385|6.8530985870834|6.7600198629693|6.7465855284477|6.7465855284477|6.7322624166248|6.7322624166248|6.6116294021339|6.4447391954761|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.2165584312774|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.8684657648899|-6.9512031734205|-6.9512031734205|-6.9512031734205|-7.0018521397749|-7.0018521397749|-7.0018521397749|-7.0018521397749|-7.0133098595053|-7.0567555154596|-7.1117870697465|-7.1117870697465|-7.1117870697465||-7.1117870697465|-7.1117870697465|-7.1117870697465|-7.2505574368864|-7.3750435404678|-7.394214556471|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.6274501150894|6.5707852118598|6.3585265205289|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-7.0267841339248|-7.0411974324272|-7.1256971506593|6.5430070931157|6.5430070931157|6.5430070931157|6.5430070931157|6.5430070931157|6.5430070931157|6.5430070931157||6.5430070931157|6.5430070931157|6.5430070931157||6.4311281900098|6.3881351505846|6.3881351505846|6.3881351505846|6.3454625115494|6.3363068174254|6.3363068174254|6.3363068174254|6.3363068174254|6.3363068174254|6.2420071839107|6.1932808409518|6.1932808409518|6.1141120016803|6.1141120016803|6.0112355616611|5.8980397280633|5.8444884945485|5.6966541000575|5.5435047092669|5.3094495339121|-6.06499152165|-6.06499152165|-6.06499152165|-6.06499152165|-6.06499152165|-6.06499152165|-6.06499152165|-6.06499152165|5.5870475474124|5.5870475474124|5.5870475474124|||5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|5.5870475474124|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9543534786078|-5.9887260629703|-6.0335844307001|-6.1956491767096|-6.2071550684311|-6.2071550684311||-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311||-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311||-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311|-6.2071550684311||-6.2071550684311|-6.2071550684311|-6.3051724254133|-6.3791015073402|-6.3791015073402|-6.4381498374006|-6.4381498374006|-6.7662777147316|5.9661408735257|5.9661408735257|5.9661408735257
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.3911705529755|4.3911705529755|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739||-5.3341792457687|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.5144622684941|4.3673606421017|4.3673606421017|4.3098898112361|4.3098898112361|4.3009884290767|4.1544316800515|4.1328485186589|4.1328485186589|4.1328485186589|4.1011708027655|4.1011708027655|3.954778819238|3.954778819238|3.8580876511057|3.8206530060724|3.6490588415945|3.4145787838168|3.4145787838168|3.3878653715128|3.2981837402973|3.2796484509214|3.2001650641477|3.1882963607008|3.1882963607008|3.1882963607008|3.1882963607008|3.1882963607008|3.1882963607008|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454||3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.0741513073417|3.0683967095797|3.0683967095797|3.0683967095797|2.9559962862271|2.8238848043303|2.8048719777907|2.7731909502706|2.7029899346785|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.1456644637977|-3.1658732325175|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169|2.7528444768169||2.7528444768169|2.7528444768169|2.7528444768169||2.7528444768169|2.710938387577|2.6899315973833|2.5593684802138|2.51065026753|2.51065026753|2.51065026753|2.51065026753|2.51065026753|2.472389263498|2.2854324916858|2.2238139819059|2.1592377370103|2.1057873043877|2.1057873043877|2.0197635925988|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|-2.4211429331452|2.0933276090559|2.0933276090559|2.0933276090559|||2.0933276090559|2.0933276090559|2.0933276090559|2.0933276090559|2.0933276090559|2.0933276090559|1.8531418281062|1.802379908083|1.7804220671103|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7621459539921|1.7284955113233|1.6938838461042|1.6880117958623|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.965143759125|-1.9818264059154|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007||-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007||-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-1.989992725007|-2.0285713117705|-2.0285713117705|-2.0709962868541|-2.0709962868541|-2.0709962868541|-2.1433292322523|-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987||-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987|-2.1498253515987||-2.1498253515987|-2.1792503586112|-2.2458337866264|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872|1.8591187613872
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2.1489629638512|2.1489629638512|2.1489629638512|2.1489629638512|2.1489629638512|2.1489629638512|2.1489629638512|2.1391683932288|2.1391683932288|2.1391683932288|2.1391683932288|2.1391683932288|2.1391683932288|2.1391683932288|2.1020140776086|2.0847828899695|2.0847828899695|2.034004016593|1.9798647947498||1.9798647947498|1.9798647947498|1.9798647947498|1.9798647947498|1.9798647947498|1.9798647947498|1.9798647947498|1.9798647947498|1.9719296192563|1.9719296192563|1.9719296192563|1.9719296192563|1.9719296192563|1.9719296192563|1.9719296192563|1.9699387785138|1.9699387785138|1.945842187583|1.945842187583|1.945842187583|1.9020347612134|1.9020347612134|1.8328458884283|1.8019341472038|1.7369615538928|1.7369615538928|1.7369615538928|1.7369615538928|1.7369615538928|1.7369615538928|1.7369615538928|1.7369615538928|1.7369615538928|1.7369615538928|1.7369615538928|1.7369615538928|1.7369615538928|1.6882878921664|1.683600686056|1.683600686056|1.683600686056|1.6694189271596|1.6694189271596|-2.0392339371355|-2.0392339371355|-2.0392339371355|-2.0392339371355|-2.1051764910654|-2.1466972237644|-2.157291783869|-2.1927566616399|-2.210838268053|-2.2577668869276|-2.2577668869276|-2.2577668869276|-2.2850057908227|-2.2850057908227|-2.2850057908227||-2.2850057908227|-2.2850057908227|-2.3564587310873|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.3744496618927|-2.4094024206997|-2.429682901097|-2.429682901097|-2.4576689389908|-2.4576689389908|-2.5099238717516|-2.5973642759809|-2.6174754351323|-2.6174754351323|-2.6174754351323|-2.6174754351323|-2.6367832918901||2.2186993507384|2.2186993507384|2.2186993507384||2.2186993507384|2.2186993507384|2.2186993507384|2.2186993507384|2.2186993507384|2.2186993507384|2.2186993507384|2.2186993507384|2.21407498561|2.132645121798|2.0943972812392|2.0943972812392|2.0943972812392|1.9778722906882|1.8611941894751|-2.080879786373|-2.080879786373|-2.080879786373|-2.080879786373|-2.080879786373|-2.080879786373|-2.080879786373|-2.080879786373|-2.1091690305646|-2.1091690305646|-2.1091690305646|-2.1091690305646|-2.1091690305646|-2.1091690305646|-2.1658231355279|-2.2278243609633|-2.2535933132929|||-2.2895780726824|-2.2895780726824|-2.2895780726824|-2.2895780726824|-2.2895780726824|1.9378970391146|1.9378970391146|1.9378970391146|1.9378970391146|1.9378970391146|1.9378970391146|1.9378970391146|1.9378970391146|1.9378970391146|1.9378970391146|1.9378970391146|1.9378970391146|1.9378970391146|1.9378970391146|1.8873825080518|1.8800389481332|1.8800389481332|1.853423047148|1.7636694644147|1.7189110290402|1.708984012007|-2.036081060804|-2.036081060804|-2.036081060804|-2.036081060804|-2.036081060804|-2.036081060804|-2.0361979490623|-2.0361979490623|-2.0361979490623|-2.0961168680043|-2.1399479744004|-2.2317707270568|1.9320527447703|1.9320527447703||1.9320527447703|1.9320527447703|1.9320527447703|1.9320527447703||1.9320527447703|1.9320527447703|1.9320527447703|1.9320527447703|1.9320527447703|1.9320527447703|1.9320527447703|1.9320527447703|1.9320527447703|1.9320527447703|-2.3986367026988|-2.3986367026988|-2.3986367026988|-2.3986367026988|-2.3986367026988|-2.3986367026988|-2.3986367026988|-2.3986367026988|-2.3986367026988|-2.3986367026988|-2.4387703323484|-2.4387703323484|-2.4387703323484|-2.533468408068|-2.5711373178408|-2.5711373178408|-2.5711373178408|-2.5711373178408||-2.5711373178408|-2.5711373178408|-2.5711373178408|-2.5711373178408|-2.5711373178408|-2.5711373178408|-2.5711373178408|-2.5711373178408||-2.5711373178408|-2.5711373178408|-2.6246292415368|-2.6246292415368|-2.6246292415368|-2.634056394864|-2.634056394864|2.2940410490634|2.2940410490634|2.2940410490634|2.2940410490634
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2484384428618|-6.3514607627257|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4371953293238|-6.4942655612533|-6.5778044384392|-6.6406947086956|-6.6406947086956|-6.688674788862||6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7795939381298|-6.8046416353537|-6.8046416353537|-6.8046416353537|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523||-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8774421489003|-6.9930526429933|-6.9930526429933|-7.0710833795117|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.584538263482|6.4892548658253|6.345519738926|6.2065578457915|6.2065578457915|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675||6.15361768675|6.15361768675|6.15361768675||6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6487721846843|-6.6991729125208|-6.7991823735973|-7.0459550232582|-7.0459550232582|||-7.0459550232582|6.4736586168784|6.4736586168784|6.4736586168784|6.4736586168784|6.4736586168784|6.4736586168784|6.4736586168784|6.4736586168784|6.43276550721|6.43276550721|6.43276550721|6.3489776976778|6.3007165042399|6.3007165042399|6.3007165042399|6.2688061944413|6.2688061944413|6.2688061944413|6.2174521278195|6.1180110055929|6.0623066777129|6.0324581590117|5.9093598223197|5.8682027234488|5.8007646549469|5.7346202520006|5.644070138255|5.57912205515|5.5741484833833|5.5702719892483|5.5702719892483|5.5702719892483|5.5702719892483|5.5702719892483|5.5702719892483|5.5702719892483|5.5702719892483|5.5702719892483|5.5281347395558||-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526||-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526||-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526|-5.960104655526||-5.960104655526|-5.9997350367152|-6.0707060399148|-6.1566785245574|-6.1703747808311|-6.268437789477|-6.2848951801074|5.6971293544546|5.6971293544546|5.6971293544546|5.6971293544546
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-17.859140054512|-17.859140054512|-17.859140054512|-17.859140054512|-18.197707432429|-18.693540539919|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-19.671943503497|-19.906841205091|-20.070484504138|-20.184904504589|-20.184904504589|-20.184904504589||-20.53791440943|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|18.674517040327|18.491923311104|18.481909264901|18.481909264901|18.481909264901|18.481909264901|17.946907985849|17.887266050939|17.887266050939|17.661550507683|17.170072433836|16.870076256204|16.674667337656|16.672806398868|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.146974122228|-18.146974122228|-18.146974122228|-18.146974122228|-18.146974122228|-18.51855536269|-18.940617675769|-19.193233511169|-19.593448662448|-19.713441991457|-19.713441991457|-19.713441991457|-19.713441991457|-19.953491581423|-19.987645031063|-20.020723953344|-20.114809926459|-20.131731916477||-20.455013376462|-20.455013376462|-20.954860905792|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.013181753499|18.941232331972|18.724992257997|18.683220420331|17.777926058736|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-20.200924465714|-20.749842720626|-20.840906864402|-21.092788014144|-21.666649590301|-22.326055633639|-22.326055633639|-22.663108944467|-22.836366305591|-22.836366305591|-23.443743213284||21.199506045231|21.199506045231|21.199506045231||21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.199506045231|21.173389212154|21.173389212154|20.688628585099|20.192305996417|19.858688728013|-21.990688250476|-21.990688250476|-21.990688250476|-21.990688250476|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|-22.107530578731|||-22.107530578731|-22.107530578731|-22.203999184633|-22.795118489823|-23.254218276961|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.211865090726|21.083892556691|20.990584608211|20.707131222766|20.429659768256|20.002411228985|19.959938849123|19.959938849123|19.959938849123|19.959938849123|19.465832327375|-21.047781560539|-21.047781560539|-21.047781560539|-21.047781560539|-21.047781560539|-21.047781560539|-21.047781560539|-21.228546034096|-21.471761688919|-22.217243178389|19.885406970391|19.885406970391||19.885406970391|19.885406970391|19.885406970391|19.885406970391||19.885406970391|19.885406970391|19.885406970391|19.885406970391|19.885406970391|19.885406970391|19.695859696406|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966||-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966|-21.726124892966||-21.726124892966|-21.726124892966|-22.09770354776|-22.162929074276|-22.162929074276|-22.162929074276|-22.162929074276|-22.829733760609|-23.181640712795|-23.181640712795|-23.181640712795
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491||28.017177458491|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|27.997349260958|27.774933177798|27.405820562408|26.821370656806|26.723470219327|26.649613649699|26.649613649699|26.048282013818|26.048282013818|26.043540339636|26.043540339636|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.35532932601|-28.35532932601|-28.35532932601|-28.35532932601|-28.35532932601|-28.709301511974|-28.709301511974|-28.709301511974|-28.709301511974|-29.119969974721|-29.119969974721|-29.119969974721|-29.119969974721|-29.628459809292|-29.628459809292|-29.628459809292|-29.628459809292|-29.628459809292||-29.628459809292|-29.628459809292|-29.628459809292|-30.775769099117|-31.355167981122|-31.579174600546|-31.579174600546|-31.579174600546|-31.579174600546|-31.579174600546|-31.579174600546|-31.675888047057|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.195899376898|28.195899376898|28.195899376898|27.528032922777|26.979955832199|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959||26.835185315635|26.835185315635|26.835185315635||26.835185315635|26.835185315635|26.591072291535|26.591072291535|26.085339354588|25.850810367877|25.727882899109|25.727882899109|25.727882899109|25.727882899109|25.727882899109|25.727882899109|25.727882899109|25.727882899109|25.666811560329|25.547162796322|25.32127367265|25.129012280118|24.499672763227|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-26.930731357474|-27.051864373837|-27.597085250919|25.859424934026|25.859424934026|||25.859424934026|25.859424934026|25.859424934026|25.620714356763|25.388304898322|25.238736331954|25.238736331954|25.238736331954|24.829549564802|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.661249710903|24.158099361907|23.852114366747|23.852114366747|23.852114366747|23.271182032931|23.065580231733|22.712705161329|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.554648011898|-24.641647332217|23.047375662792|23.047375662792|23.047375662792||23.047375662792|23.047375662792|23.047375662792|23.047375662792||23.047375662792|23.047375662792|23.047375662792|23.047375662792|23.047375662792|22.830179771362|22.830179771362|22.814961416388|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.81920886608|-24.862512635541|-24.862512635541|-24.862512635541|-25.040185172634|-25.040185172634|-25.040185172634|-25.570704362212|22.805409096153||22.805409096153|22.805409096153|22.245192261174|-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021||-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021|-23.936262589021|-24.141875927305|-24.141875927305|-24.141875927305|-24.141875927305
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0930043360396|-7.2791253351286|-7.3902635334945|-7.5359481969384|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242||6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.0533950828313|6.0505394960773|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.6234117388494|-7.6234117388494|-7.6234117388494|-7.6234117388494|-7.6234117388494|-7.8600101073326|-7.9083163561359|-8.0883073610216|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.5077890965225|-8.6153860989413|-8.8554416169945|-9.4086312177252|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638||-9.4456224264638|-9.4456224264638|-9.9274996454998|-10.724538716507|-11.024530950334|-11.40119607266|-11.53959297931|-11.729308126103|-11.855008970512|-12.126808469839|-12.236425154019|-12.575445537885|-12.655151700245|-12.655151700245|-12.655151700245|-12.655151700245|-13.195554838431|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.244472674913|-13.244472674913|-13.244472674913|-13.912193276691|-14.057400149556|-14.094008360143|-14.213434918982|-14.380484722568|-14.970586621852|-14.970586621852|-15.007184386354|-15.248532566147|-15.248532566147|-15.562305645498||-15.890829136713|-15.890829136713|-15.890829136713||-16.264869428061|-16.695795615936|-16.723201909213|-16.723201909213|14.234176433037|14.234176433037|14.234176433037|14.234176433037|13.707463728002|13.482152606173|13.423519839862|13.423519839862|13.423519839862|12.40980989626|12.302992049091|11.561703566305|10.70739378266|10.511838693668|10.005451170658|9.1689576083461|-12.08338495675|-12.08338495675|-12.08338495675|-12.08338495675|-12.08338495675|-12.08338495675|-12.08338495675|-12.08338495675|-12.71722991139|-13.426259275612|-14.023496476143|-14.023496476143|||11.881162107022|11.881162107022|11.881162107022|11.881162107022|11.881162107022|11.881162107022|11.881162107022|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.531439207988|11.199376476029|-13.456732947496|-13.456732947496|-13.456732947496|-13.456732947496|-13.456732947496|-13.456732947496|-13.865259178112|-13.909563076762|-13.909563076762|-13.909563076762|-13.909563076762|-13.909563076762|-13.909563076762|-13.909563076762|-14.503959086502|-15.420510136379|-15.917788703456||-16.035876546982|-16.574307585958|-16.78645245367|-16.78828029427||-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-16.859491583595|-17.504990256372|-17.566100028426|-18.216709375226|-18.216709375226|-18.216709375226|-18.216709375226|-18.216709375226|-18.432454532875|-18.702171637497|-18.89027325543|-18.89027325543|-19.755727404953||-19.755727404953|-19.755727404953|-19.755727404953|-19.755727404953|-19.755727404953|-19.755727404953|-19.755727404953|-19.759338236151||-19.759338236151|-19.759338236151|-20.257596810988|-20.258997218132|-20.258997218132|-20.258997218132|-20.258997218132|-21.282774678336|-22.195306291698|-22.628673119146|-23.139637040648
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|15.924278899484|15.924278899484|14.188916546827|13.798292538331|13.757046065958|13.757046065958|13.757046065958|13.757046065958|13.757046065958|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.338704962645|13.201305346116||13.201305346116|13.201305346116|12.764156240473|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.087842228645|12.087842228645|11.871794279674|11.712421638281|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.613899512336|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.140469318241|-12.140469318241|-12.229866351916|-12.393883326238|-12.393883326238|-12.393883326238|-12.393883326238|-12.434648163147|-12.434648163147||-12.434648163147|-12.434648163147|-12.434648163147|-12.911315475379|-13.197438559015|-13.197438559015|-13.37138720031|-13.891498094085|-13.958592632615|-14.078747040945|-14.078747040945|-14.37991100651|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.6334246724|-14.6334246724|-14.6334246724|-14.6334246724|-14.6334246724|-14.961125486907|-14.961125486907|-14.961125486907|-14.961125486907|-14.977463579247|-14.977463579247||-15.347090420985|-15.347090420985|-15.548204141484||-16.048750936572|-16.165210577718|-16.229161558906|-16.229161558906|-16.589595276294|14.592978970295|14.592978970295|14.592978970295|14.592978970295|14.592978970295|14.592978970295|14.592978970295|14.592978970295|14.574658093723|14.427071555757|13.609115424314|13.181719266219|12.798951160956|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-14.876562079928|-15.023089577911|-15.59100508928|-16.472192231516|-16.472192231516|||-16.546210914605|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.803086966481|14.682288189957|14.523482477014|14.523482477014|14.157800898889|13.182737970726|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.144287561767|-15.24314406116|13.178503882836|13.178503882836|13.178503882836|13.178503882836|13.178503882836||13.178503882836|13.106300320514|13.106300320514|13.106300320514||13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|13.106300320514|-15.622132548163|-15.622132548163|-15.622132548163|-15.622132548163|-15.622132548163|-15.622132548163|-15.622132548163|-15.622132548163|-16.336651583785|-16.336651583785|-16.336651583785|-16.336651583785|-16.336651583785|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424||-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424|-16.374225070424||-16.374225070424|-16.374225070424|-16.927847897492|-16.927847897492|-16.927847897492|-17.021737283496|-17.021737283496|-17.835943374399|-18.666315777836|-18.961271563651|-18.961271563651
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-7.7548329042458|-7.7548329042458|-7.7548329042458|-7.7548329042458|-8.0872161042981|-8.2757156041257|-8.2931504476411|-8.2931504476411|-8.2931504476411|-8.2931504476411|-8.2931504476411|-8.2931504476411|-8.2931504476411|-8.3090215033275|-8.3090215033275|-8.3090215033275|-8.3090215033275|-8.3090215033275|-8.3090215033275||-8.3090215033275|-8.3090215033275|-8.3090215033275|-8.3090215033275|-8.4472041732715|7.4061354003817|7.4061354003817|7.4061354003817|7.4061354003817|7.4061354003817|7.4061354003817|7.4061354003817|7.4061354003817|7.4061354003817|7.4061354003817|7.4061354003817|7.4061354003817|7.4061354003817|7.4061354003817|7.3599741020104|7.0829737758526|7.0058479414924|6.9152102852909|6.7778441801169|-7.5949142121047|-7.5949142121047|-7.5949142121047|-7.5949142121047|-7.5949142121047|-7.5949142121047|-7.5949142121047|-7.5949142121047|-7.5949142121047|-7.5949142121047|-7.5949142121047|-7.5949142121047|-7.7315743527258|-7.7315743527258|-7.7932394435499|-7.8685111636611|-7.8685111636611|-7.8685111636611|-7.8685111636611|-7.8685111636611|-7.8685111636611|-7.8685111636611|-8.0809001784294|-8.1962072430682|-8.1996583253114|-8.1996583253114|-8.1996583253114|-8.1996583253114|-8.1996583253114|-8.1996583253114|-8.1996583253114|-8.1996583253114|-8.1996583253114|-8.3347507880759||-8.5317319615181|-8.5317319615181|-8.5678010498479|-8.8624196356088|-8.9414103633331|-9.0398861441531|-9.1657796472884|-9.3828327993889|-9.3828327993889|-9.3828327993889|-9.3828327993889|-9.403909032029|-9.4104390506264|-9.4104390506264|-9.4104390506264|-9.4104390506264|-9.4104390506264|-9.6334826716077|-9.6334826716077|-9.6568725648072|-9.8168271483595|-9.8168271483595|-9.8168271483595|-9.8168271483595|-9.8168271483595|-10.070234557171|-10.08905159486|-10.08905159486|-10.08905159486|-10.08905159486|-10.08905159486|-10.08905159486|-10.08905159486|-10.08905159486|-10.08905159486|-10.08905159486|-10.229372623372|-10.285198559151|-10.322925900735||-10.61526780583|9.5944942573403|9.5944942573403||9.5944942573403|9.5944942573403|9.5944942573403|9.5944942573403|9.5944942573403|9.5944942573403|9.5944942573403|9.5944942573403|9.5944942573403|9.5793658472537|9.5688302731479|9.5688302731479|9.5688302731479|9.3843892956159|9.3843892956159|9.3843892956159|9.3843892956159|9.3843892956159|9.3843892956159|9.3843892956159|-10.685559580029|-10.685559580029|-10.685559580029|-10.685559580029|-10.685559580029|-10.685559580029|-10.685559580029|-10.685559580029|-11.03096317947|-11.078822249477|-11.078822249477|-11.078822249477|||-11.078822249477|-11.078822249477|-11.078822249477|-11.078822249477|-11.078822249477|-11.078822249477|-11.125687712306|-11.125687712306|-11.125687712306|-11.125687712306|-11.125687712306|-11.125687712306|-11.125687712306|-11.125687712306|-11.177310274568|10.146328497954|10.146328497954|10.146328497954|10.146328497954|10.146328497954|10.146328497954|9.8053485563812|-10.980399377303|-10.980399377303|-10.980399377303|-10.980399377303|-10.980399377303|-10.980399377303|-10.980399377303|-10.980399377303|-10.980399377303|-10.980399377303|-10.980399377303|-10.980399377303|-11.04059156572|-11.184081227638|-11.356282400928|-11.643996900808|-11.905193004885|-12.221505289067||-12.221505289067|-12.414427796494|11.102641702157|11.102641702157||11.102641702157|11.102641702157|11.102641702157|11.102641702157|11.102641702157|11.102641702157|11.102641702157|11.102641702157|11.102641702157|10.810763545016|10.614752174871|10.614752174871|10.429574888566|10.2948371962|10.2948371962|10.255820736637|10.255820736637|10.255820736637|10.255820736637|10.255820736637|10.255820736637|-11.359146301618|-11.359146301618|-11.359146301618|-11.359146301618|-11.359146301618|-11.359146301618|-11.359146301618||-11.359146301618|-11.359146301618|-11.359146301618|-11.359146301618|-11.359146301618|-11.359146301618|-11.359146301618|-11.359146301618||-11.359146301618|-11.359146301618|-11.661952084471|-11.661952084471|-11.661952084471|-11.661952084471|-11.661952084471|-12.047178818307|-12.051412318823|-12.051412318823|-12.051412318823
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.6675935148413|-5.8827069467102|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.2995285508163|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765||5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.4703628390224|5.4703628390224|5.4703628390224|5.349566179194|5.349566179194|5.2680700947597|5.1021817447692|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.7709407494319|-5.8842652292001|-5.9920158089253|-6.010234403508|-6.010234403508|-6.010234403508|-6.010234403508|-6.1832742424994|-6.2118943086119|-6.2118943086119|-6.2999462408988|-6.4437315511669|-6.6312765598258|-6.6505165364964|-6.768718610645|-6.768718610645|-6.768718610645|-6.768718610645|-6.768718610645||-6.7925992640457|-6.7925992640457|-6.9921915169779|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.11198481904|6.11198481904|6.0494824977554|5.8822582399224|5.7883540695878|5.7582833839756|5.4053593027704|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.4514457753299|-6.7616696678928|-7.1369513596198|-7.1369513596198|-7.2503141920987|-7.4045899224749|-7.7420722644111|-7.7420722644111|-7.8115347933527|-7.8556301815764|7.0174687323399|7.0174687323399||7.0174687323399|7.0174687323399|7.0174687323399||7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|7.0174687323399|6.8910812732719|6.8604148888083|6.6057157277499|6.5329153537126|6.5233726500772|6.3991636169511|6.2402977824827|5.9940798415762|-6.9489184885019|-6.9489184885019|-6.9489184885019|-6.9489184885019|-6.9489184885019|-6.9489184885019|-6.9489184885019|-6.961450262069|-7.219600831137|-7.2256474864285|-7.2256474864285|||-7.2256474864285|-7.2256474864285|-7.4610150535682|-7.5305140028004|-7.5305140028004|-7.7953643544519|-7.829845065201|-7.829845065201|-7.829845065201|-7.829845065201|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.875143720406|-7.8768262352079|-7.9392515250411|-7.9608350140482|-8.0022652304503|-8.0022652304503|-8.1556522042135||-8.1556522042135|-8.1556522042135|-8.2829466562116|-8.3993851322426||-8.46876122096|-8.5564015876234|-8.5815570101672|-8.856174652834|-9.1079715546185|-9.2767553869361|-9.2767553869361|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.4321693725718|-9.6482960524546|-9.6482960524546|-9.6857973104625|-9.6857973104625|-9.7269971642129|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069||-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069|-9.7271652745069||-9.7271652745069|-9.7271652745069|-9.8025983212537|-9.8025983212537|-9.8025983212537|-9.8025983212537|-9.8025983212537|8.8562771351275|8.8562771351275|8.8562771351275|8.8562771351275
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-41.375013501352|-41.375013501352|-41.375013501352|-41.375013501352|-42.202687959877|-42.63239690894|-42.63239690894|-42.63239690894|-42.63239690894|-42.63239690894|-42.63239690894|-42.63239690894|-42.968518385557|-43.632066657442|-43.853809279753|-44.266641872346|-44.266641872346|-44.266641872346|-44.276291303207||-44.276291303207|41.263434728285|41.263434728285|41.263434728285|41.263434728285|41.263434728285|41.263434728285|41.263434728285|41.263434728285|41.263434728285|41.263434728285|41.263434728285|41.263434728285|41.263434728285|40.886422322552|40.886422322552|40.886422322552|40.886422322552|40.886422322552|40.886422322552|40.886422322552|40.886422322552|40.38174838309|40.16318701908|39.3021028219|39.291235572578|38.770644115608|38.50483504843|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|38.050769217895|37.671294487169|37.671294487169|37.352470915241|36.357945063294|-40.539934395607|-40.539934395607|-40.539934395607|-40.539934395607|-40.539934395607|-40.539934395607||-40.539934395607|-40.539934395607|-40.539934395607|36.43209982085|36.43209982085|36.43209982085|36.43209982085|36.43209982085|36.43209982085|36.43209982085|36.43209982085|36.43209982085|36.43209982085|36.43209982085|36.43209982085|36.43209982085|35.449537385038|35.279648370799|35.243688763575|35.086998609919|34.788705418898|34.788705418898|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515|34.256141461515||34.256141461515|34.256141461515|34.256141461515||34.256141461515|33.493337312333|33.493337312333|33.061765630295|33.061765630295|32.019858633202|31.914711297025|31.914711297025|31.914711297025|31.499685831058|30.38508496813|30.265620238153|30.265620238153|29.667360524964|29.282117875231|28.843739014878|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|||28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.398231398478|28.17020601744|28.17020601744|28.17020601744|28.17020601744|28.17020601744|28.17020601744|28.17020601744|28.17020601744|28.17020601744|28.17020601744|28.17020601744|28.17020601744|28.17020601744|28.17020601744|27.790836911671|26.922497275098|26.922497275098|26.922497275098|26.485192195822|-29.449130486968|-29.449130486968|-29.449130486968|-29.449130486968|-29.449130486968|-29.449130486968|-29.449130486968|-29.73935609341|-30.589318969518|-31.110057648321|-31.212338032877|-31.744728263391|-32.125520427625||-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625||-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.125520427625|-32.497017828253|-32.497017828253|-32.497017828253|-32.497017828253|-32.497017828253|-32.614151283135|-33.112359536565|-33.112359536565|-33.426785059413|-34.521125818392||-34.521125818392|-34.521125818392|-34.521125818392|-34.521125818392|-34.521125818392|-34.521125818392|-34.756873900251|-35.142070425092||-35.142070425092|-35.412337040694|-35.412337040694|-35.412337040694|-35.412337040694|-35.412337040694|-35.412337040694|31.824183377527|31.824183377527|31.824183377527|31.824183377527
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-40.55525159644|-40.55525159644|-40.55525159644|-40.55525159644|-40.997368141183|-40.997368141183|-40.997368141183|-40.997368141183|-40.997368141183|-40.997368141183|-40.997368141183|-40.997368141183|-41.611255747487|-42.258349849571|-42.339347894312|-42.376302035749|-42.376302035749|-42.376302035749|-42.747168099549||-42.748535301583|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.63985011903|39.345894154879|38.805059972706|37.923169841703|37.649895710345|37.295384560024|37.001357990277|36.589723328498|36.438978967564|36.022727129081|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.706114807858|35.36478322428|35.283289097874|35.052723512747|34.13661385653|33.425339816649|33.177819277004|32.917961872755|32.917961872755|32.917961872755|32.917961872755||32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.917961872755|32.193562601604|32.190762001189|32.190762001189|32.190762001189|31.790996923752|31.790996923752|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021|31.04597785021||31.04597785021|31.04597785021|31.04597785021||31.04597785021|30.001947438584|30.001947438584|29.672734292772|29.672734292772|28.845483469397|28.845483469397|28.845483469397|28.845483469397|28.540554443366|27.568797658292|27.362929430527|27.362929430527|26.75706406757|26.662881969575|26.185570000679|25.904267363053|25.67801820382|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|||25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.603381838139|25.035202385032|25.035202385032|25.035202385032|25.035202385032|25.035202385032|25.035202385032|25.035202385032|25.035202385032|25.035202385032|25.035202385032|25.035202385032|25.035202385032|24.940407406945|24.940407406945|24.781932658242|24.089783749815|24.089783749815|23.920411730073|-26.846515954676|-26.846515954676|-26.846515954676|-26.846515954676|-26.846515954676|-26.846515954676|-26.846515954676|-26.846515954676|-27.018060804675|-27.663596181152|-28.12956654151|-28.156867203003|-28.868250088433|-28.938749626971||-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971||-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-28.938749626971|-29.375448072516|-29.375448072516|-29.48047966202|-29.48047966202|-29.503689704559|-29.524983973659|-29.625832811007|-29.625832811007|-30.067529747893|-31.191754304817||-31.191754304817|-31.191754304817|-31.191754304817|-31.191754304817|-31.191754304817|-31.191754304817|-31.358354634102|-31.820573110708||-31.820573110708|-32.178416856271|-32.195563115952|-32.195563115952|-32.195563115952|-32.195563115952|-32.195563115952|-33.29410181032|29.355880285893|29.355880285893|29.355880285893
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-13.494523973515|-13.494523973515|-13.494523973515|-13.993834357848|-14.229508458895|-14.27103955141|-14.344934006436|-14.434783553327|-14.434783553327|-14.434783553327|-14.434783553327|-14.434783553327|-14.434783553327|-14.434783553327|-14.434783553327|-14.606535032984|-14.606535032984|-14.606535032984|-14.606535032984||-14.606535032984|-14.827038530505|-15.063163231916|-15.084106179417|13.643191927332|13.643191927332|13.643191927332|13.643191927332|13.643191927332|13.643191927332|13.643191927332|13.643191927332|13.643191927332|13.643191927332|13.54076911968|13.491344102687|13.184432528719|13.184432528719|12.890625766366|12.640761220289|12.30930046222|12.197412958646|11.827791362895|11.683492931937|11.022565984301|-12.486629086853|-12.486629086853|-12.486629086853|-12.486629086853|-12.486629086853|-12.486629086853|-12.486629086853|-12.486629086853|-12.486629086853|-12.486629086853|-12.486629086853|-12.486629086853|-12.486629086853|-12.486629086853|-12.5946696851|-12.5946696851|-12.62493240539|-12.985065139758|-12.985065139758|-12.985065139758|-12.985065139758|-12.985065139758|-12.985065139758|-12.985065139758|-13.008573849194|-13.008573849194|-13.008573849194|-13.008573849194|-13.008573849194|-13.008573849194|-13.008573849194|-13.008573849194|-13.008573849194||-13.065891239369|-13.065891239369|-13.411019401776|-13.989168568267|-13.989168568267|-13.989168568267|-13.989168568267|-13.989168568267|-13.989168568267|-13.989168568267|-13.989168568267|-13.989168568267|-13.989168568267|-13.989168568267|-13.989168568267|-13.989168568267|-14.378608778465|-14.719193488744|-14.865638077687|-15.091621677556|-15.12577002572|-15.12577002572|-15.12577002572|-15.12577002572|-15.12577002572|-15.12577002572|-15.12577002572|-15.173959251877|-15.173959251877|-15.173959251877|-15.173959251877|-15.173959251877|-15.173959251877|-15.173959251877|-15.173959251877|-15.173959251877|-15.173959251877|-15.173959251877|-15.173959251877||-15.173959251877|-15.173959251877|-15.173959251877||-15.441415994958|-15.6027202822|-15.6027202822|-15.754651782383|-15.944538484225|-15.944538484225|-16.048982816945|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.551361153503|-16.61889301183|-17.277770846444|-18.305108804788|-18.55510280761|-18.55510280761|-18.829177466066|-19.567147139081|-19.6902546124|-19.6902546124|||-19.6902546124|-19.6902546124|-20.332431073138|-20.765691910793|-21.369190704613|-21.720021295324|-21.720021295324|-21.720021295324|-21.720021295324|-21.720021295324|-21.720021295324|-21.720021295324|-21.720021295324|-21.720021295324|-21.720021295324|-21.720021295324|-22.398734596635|-22.398734596635|-22.398734596635|-22.398734596635|-22.398734596635|-23.170361760882|-23.402534654145|-23.402534654145|-23.476794604908|-23.476794604908|-23.777083337614|-23.777083337614|-24.060301184995|-24.530382660079|-24.608151995527|-25.479309174073|22.395685334953|22.395685334953|22.395685334953|22.395685334953|22.395685334953|22.395685334953|22.395685334953|22.206852325634||22.001476906887|21.746088821746|21.564440761514|21.175580592628||20.826761664809|20.20387145089|19.535081026806|-22.330066083954|-22.330066083954|-22.330066083954|-22.330066083954|-22.330066083954|-22.330066083954|-22.330066083954|-22.330066083954|-22.330066083954|-22.330066083954|-22.330066083954|-22.330066083954|-22.330066083954|-22.40879064024|-22.40879064024|-22.759855817135|-22.759855817135|-23.452941050716|-23.452941050716|-23.520882198753|-23.898838967683|-24.202243242664|-24.432801999431|-24.876009082111|-24.987003605754||-24.987003605754|-24.987003605754|-24.987003605754|-24.987003605754|-24.987003605754|-24.987003605754|-24.987003605754|-25.218735475442||-25.43856534828|-25.43856534828|-25.600039904529|-26.068754907362|22.673077008085|22.673077008085|22.673077008085|22.673077008085|22.673077008085|22.673077008085|22.673077008085
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.401979643278|-23.617755790742|-23.748813478231|-23.748813478231|-23.748813478231||-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.022168415102|21.981854298945|21.856796492318|21.856796492318|21.564774130428|21.254192986582|20.867991728357|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.505901816655|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093||-21.75180244093|-21.75180244093|-21.75180244093|-21.998113946174|-22.351682838656|-22.351682838656|-22.390203777129|-22.482449018486|-22.754374239844|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.503105767672|-22.503105767672|-22.503105767672|-22.503105767672|-22.503105767672|-22.860626106366||21.472960769295|21.472960769295|21.472960769295||21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.187871203554|20.827680519038|20.767553359065|20.669926316368|20.669926316368|20.669926316368|20.309216030028|20.206755235345|20.206755235345|19.670580734313|19.417531611192|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|||19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.908195653487|18.82680974065|18.456463549521|18.388191671268|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744||18.173248783744|18.173248783744|18.173248783744|18.173248783744||18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.173248783744|18.136607293726|18.125329630057|18.125329630057|18.125329630057|18.125329630057|17.997646675778|17.997646675778|17.709291721788|17.709291721788|17.709291721788|17.709291721788|17.709291721788|17.709291721788|17.709291721788||17.709291721788|17.697094680432|17.129432944858|16.894274372087|16.729615046168|16.717518718352|16.717518718352|16.717518718352||16.673879446682|16.673879446682|16.673879446682|16.673879446682|16.472655099958|16.33361949536|16.33361949536|16.33361949536|16.33361949536|16.187499300599|16.187499300599
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|-35.091940243891|-35.091940243891|-35.091940243891|-35.091940243891|-35.917344764263|-36.266035542077|-36.266035542077|-36.266035542077|-36.266035542077|-36.266035542077|-36.266035542077|-36.266035542077|-36.266035542077|-36.266035542077|-36.266035542077|-36.266035542077|-36.266035542077|-36.266035542077|-36.266035542077||-36.362313451086|-36.362313451086|-36.362313451086|-36.362313451086|-36.362313451086|-36.362313451086|-36.362313451086|-36.362313451086|33.165563320807|33.165563320807|33.165563320807|33.165563320807|33.165563320807|33.165563320807|33.165563320807|32.62892460789|32.204425267434|32.204425267434|32.204425267434|32.204425267434|32.204425267434|31.831190987931|30.805807666102|30.738105903423|30.738105903423|30.738105903423|30.738105903423|30.530223566466|29.870798541631|29.186927214293|28.996920893621|28.936471115695|-31.743390656536|-31.743390656536|-31.743390656536|-31.743390656536|-31.743390656536|-31.743390656536|-31.743390656536|-31.743390656536|-31.743390656536|-31.743390656536|-31.743390656536|-31.743390656536|-31.743390656536|-31.938863755405|-32.523051581051|-32.814595981471|-32.814595981471|-33.650014785572|-33.650014785572|-33.650014785572|-33.935877351185|-33.935877351185|-33.935877351185|-33.935877351185|-33.935877351185|-33.935877351185||-33.935877351185|-33.935877351185|-34.089614263531|-34.561773476067|-35.137737681537|-35.507083497742|-35.552579228855|-35.753860868898|-35.753860868898|-35.753860868898|-35.753860868898|-35.753860868898|-35.753860868898|-35.753860868898|-35.753860868898|-35.753860868898|-35.753860868898|-35.753860868898|-35.753860868898|-35.753860868898|-36.108754915095|-36.522787581374|-36.522787581374|-36.592870725146|-36.592870725146|-36.784681122558|-37.348327765925|-37.348327765925|-37.348327765925|-37.659007110048|35.286111210785|35.286111210785|35.286111210785|35.286111210785|35.286111210785|35.286111210785|35.286111210785|35.286111210785|35.286111210785||35.286111210785|35.286111210785|35.286111210785||35.286111210785|35.286111210785|35.286111210785|35.286111210785|35.286111210785|35.286111210785|35.286111210785|35.286111210785|35.286111210785|35.042328250631|34.30724333417|34.275817856652|34.103276130736|33.419376552326|33.419376552326|33.309501846877|32.931953015423|32.544016059346|31.77207775481|31.091551678793|-34.066076665401|-34.066076665401|-34.066076665401|-34.066076665401|-34.066076665401|-34.066076665401|-34.066076665401|-34.066076665401|-34.066076665401|31.399096956022|31.399096956022|31.399096956022|||31.399096956022|31.399096956022|31.399096956022|31.116092988923|30.963674462586|30.91384539422|30.899617253493|30.899617253493|30.899617253493|30.899617253493|30.899617253493|30.899617253493|30.899617253493|30.899617253493|30.899617253493|30.899617253493|30.899617253493|30.899617253493|30.899617253493|30.35152314631|30.1069985863|29.989759815669|29.904529665285|-31.978560712124|-31.978560712124|-31.978560712124|-31.978560712124|-31.978560712124|-31.978560712124|-31.978560712124|-31.978560712124|-31.978560712124|-31.978560712124|-31.978560712124|-31.978560712124|-32.251510066219|-32.564887596974|-32.915674088189|-32.915674088189|30.471837396065||30.471837396065|30.471837396065|30.471837396065|30.471837396065||30.471837396065|30.471837396065|30.471837396065|30.471837396065|30.471837396065|30.471837396065|30.471837396065|30.471837396065|30.471837396065|30.368835126187|30.368835126187|30.368835126187|30.368835126187|30.368835126187|30.368835126187|30.368835126187|29.719112887175|29.719112887175|29.719112887175|29.431863813969|29.431863813969|-32.025436312152|-32.025436312152|-32.025436312152|-32.025436312152|-32.025436312152|-32.025436312152|-32.025436312152||-32.025436312152|-32.025436312152|-32.025436312152|-32.025436312152|-32.025436312152|-32.025436312152|-32.025436312152|-32.025436312152||-32.025436312152|-32.025436312152|-32.186638944892|-33.006147847568|-33.006147847568|-33.006147847568|-33.006147847568|30.584752627128|30.584752627128|30.584752627128|30.584752627128
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-15.98052256566|-15.98052256566|-15.98052256566|-15.98052256566|-16.167247326967|-16.200275032385|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.655495547349|14.655495547349||14.655495547349|14.655495547349|14.491662289362|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.040999326698|13.743730284919|13.743730284919|13.743730284919|13.743730284919|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.575502009932|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801||-15.425394926801|-15.425394926801|-15.685439492083|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|13.987633446777|13.842926109195|13.517695996894|13.180217316563|13.10123767373|13.10123767373|13.10123767373|12.796375322309|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.796958070832|-14.893841643949|-15.041263186549|-15.041263186549|-15.041263186549|-15.041263186549|-15.187514715299|-15.465943736924|-15.465943736924|-15.495492797309|13.816035427942|13.816035427942|13.816035427942||13.816035427942|13.816035427942|13.816035427942||13.816035427942|13.816035427942|13.773372771888|13.571525073216|13.526694748319|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.238170094626|13.238170094626|12.86907799524|12.466753247512|11.925836778495|11.480373674867|11.304304712611|-13.625796461305|-13.625796461305|-13.738662825912|-13.909069815046|-14.075077629494|-14.180941835624|-14.180941835624|-14.180941835624|-14.180941835624|12.471909893495|12.471909893495|12.471909893495|||12.471909893495|12.471909893495|12.471909893495|12.471909893495|12.471909893495|12.471909893495|12.471909893495|12.404344864402|12.087049664959|11.941721799091|11.936357632959|11.848651404837|11.848651404837|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.390522877579|-13.728358763462|-14.015954143478|-14.369948791876|-14.938831937992|-15.503146318024||-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418||-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.608267118418|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139||-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139||-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-15.690158859139|-16.066843261592|-16.540937307005|-16.616596675057|-16.748351546695
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|22.315210075119|21.970548756629|-23.759022061582|-23.759022061582|-24.098798664142|-24.255090931433|-24.255090931433|-24.255090931433|-24.255090931433|-24.255090931433|-24.255090931433|-24.255090931433|-24.255090931433|-24.255090931433|-24.370838301466|-24.646367754193|-24.778811683443|-24.778811683443|-24.862638939517||-24.875465169104|-24.881936654753|-24.881936654753|-24.881936654753|-24.881936654753|-24.881936654753|-24.968081378613|-25.046819474602|-25.339995890088|-25.426102352614|-25.525368902942|-25.687902368727|24.387785522204|24.387785522204|24.387785522204|24.387785522204|24.387785522204|24.387785522204|24.387785522204|24.387785522204|24.387785522204|24.387785522204|24.387785522204|24.387785522204|24.387785522204|24.387785522204|24.381172807196|24.133626045098|24.097488788885|23.872371784098|23.769635111366|23.413036353361|-24.807983247476|-24.807983247476|-24.807983247476|-24.807983247476|-24.807983247476|-24.807983247476|-24.807983247476|-24.807983247476|-24.807983247476|-24.807983247476|-24.807983247476|-24.807983247476|-24.807983247476|-24.905862110674|-25.09929770928|-25.09929770928|-25.09929770928|-25.09929770928|-25.09929770928|-25.09929770928|-25.09929770928|-25.106666031267|-25.106666031267|-25.106666031267|-25.106666031267|-25.106666031267||-25.106666031267|-25.106666031267|-25.106666031267|-25.410815069836|-25.637957251995|-25.637957251995|-25.637957251995|-25.948153986897|-26.237263483434|-26.253428983058|-26.467277579137|24.493675655609|24.493675655609|24.493675655609|24.493675655609|24.493675655609|24.085223562724|23.88282795218|23.51568444865|-25.140934688428|-25.140934688428|-25.140934688428|-25.140934688428|-25.140934688428|-25.140934688428|-25.140934688428|-25.140934688428|-25.140934688428|-25.140934688428|-25.140934688428|-25.140934688428|-25.140934688428|-25.147356067078|-25.573445145705|24.043443149517|24.043443149517|24.043443149517|24.043443149517|24.043443149517||24.043443149517|24.043443149517|24.043443149517||23.919865213072|23.919865213072|23.919865213072|23.746062793374|23.668271530601|23.611898564067|23.611898564067|23.611898564067|23.611898564067|23.573878677406|23.573878677406|23.573878677406|23.573878677406|23.551837399843|23.486271490921|23.081987290768|22.73609977871|22.648142350049|22.203180432685|22.200717211176|22.027996964376|21.959362920899|21.959362920899|21.959362920899|21.959362920899|21.959362920899|21.959362920899|21.959362920899|21.959362920899|21.959362920899|21.959362920899|21.959362920899|||21.959362920899|21.959362920899|21.959362920899|21.823518471342|21.790351448701|21.702313214392|21.702313214392|21.702313214392|21.702313214392|21.702313214392|21.702313214392|21.702313214392|21.702313214392|21.702313214392|21.702313214392|21.702313214392|21.626882162074|21.626882162074|21.626882162074|21.431781546252|21.174713417311|21.032575815275|20.925279253191|20.925279253191|20.925279253191|20.925279253191|20.925279253191|-21.972975302173|-21.972975302173|-21.972975302173|-21.972975302173|-21.972975302173|-21.972975302173|-21.972975302173|-21.972975302173|-21.972975302173|-22.034825696363|-22.206752977784|21.031999284674|21.031999284674||21.031999284674|21.031999284674|21.031999284674|21.031999284674||21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674|21.031999284674||21.031999284674|21.031999284674|20.808231228645|20.648379928597|20.521002948704|20.521002948704|20.521002948704|20.453280012279||20.438475662147|20.438475662147|20.438475662147|20.438475662147|20.438475662147|20.438475662147|20.438475662147|20.438475662147|20.438475662147|20.438475662147|20.438475662147
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|25.423096104835|24.979394299426|24.421333878556|24.421333878556|24.421333878556|24.421333878556|24.421333878556|24.290867692143|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047||23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.22424172637|23.22424172637|23.22424172637|23.137163790035|22.592670502451|22.546543825762|22.493133479905|22.261705220355|21.920409534389|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.811764106194|-23.811764106194|-23.811764106194|-23.811764106194|-23.811764106194|-24.023000551644|-24.023000551644|-24.187585222923|-24.548473848461|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436||-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.867891949336|-24.950495050926|-25.078035277995|-25.078035277995|-25.078035277995|-25.078035277995|-25.078035277995|-25.103577589881|-25.103577589881|-25.480186464708|-25.480186464708|-25.480186464708|-25.480186464708|-25.480186464708|-25.739421423189|-25.952783853321|-25.952783853321|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874|-26.02327864874||-26.178073573177|-26.178073573177|-26.178073573177||-26.178073573177|-26.178073573177|-26.360591756045|-26.551638668046|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.679110900087|24.500059470624|24.500059470624|24.44806062854|24.226565433587|24.226565433587|23.757473920281|23.46860607299|22.960162673093|22.578431166651|22.472085040412|22.408069752446|22.408069752446|22.408069752446|22.408069752446|22.408069752446|22.408069752446|22.408069752446|22.408069752446|22.408069752446|||22.408069752446|22.408069752446|22.408069752446|22.183807865898|22.183807865898|22.183807865898|21.919847718124|21.791069074079|21.392389704005|21.392389704005|21.392389704005|21.392389704005|21.392389704005|21.392389704005|21.392389704005|20.713079904204|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.537873165583|-22.591483532031|-22.942478218167|-23.010711182586|-23.412620426805||-23.462127978703|-23.544763678865|-23.673958480973|-23.690209164243||-23.785186730072|-23.894510121528|-24.149775552952|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.224811989232|-24.467485805534|-24.573532206243|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802||-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802||-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-24.792336607802|-25.131651826289|23.288118077227|23.288118077227|23.288118077227
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|12.955573699432|12.600962265286|12.011300324235|12.011300324235|12.011300324235|12.011300324235|12.011300324235|12.011300324235|11.999568196175|11.650500955446|11.577366177513|11.577366177513|11.577366177513|11.577366177513|11.577366177513|11.577366177513|11.577366177513|11.577366177513|11.577366177513||11.577366177513|11.577366177513|11.497167733688|11.497167733688|11.497167733688|11.497167733688|11.497167733688|11.497167733688|11.497167733688|11.497167733688|11.497167733688|11.497167733688|11.497167733688|11.497167733688|11.36292971878|11.215338381449|10.862750645389|10.784260867174|10.784260867174|10.784260867174|10.784260867174|10.784260867174|10.523033219505|10.430213590385|9.997760000508|9.997760000508|9.997760000508|9.997760000508|9.8560305598499|-11.186569464471|-11.186569464471|-11.186569464471|-11.186569464471|-11.186569464471|-11.186569464471|-11.186569464471|-11.409631477756|10.01926417551|10.01926417551|10.01926417551|9.7050337813692|9.6855277924868|9.6855277924868|9.6396374602155|9.2395944483894|-10.439096125916|-10.439096125916|-10.439096125916|-10.439096125916|-10.603102746888|-10.748973492433|-10.780342965553|-10.780342965553|-10.780342965553|-10.780342965553|-10.780342965553|-10.780342965553|-10.780342965553||-10.780342965553|-10.780342965553|-10.804830927794|-11.132007805445|-11.208826532013|-11.208826532013|-11.339463011034|10.210228745677|10.210228745677|10.210228745677|10.210228745677|10.210228745677|10.210228745677|10.210228745677|10.210228745677|10.14249263801|10.14249263801|10.14249263801|-11.489949600604|-11.489949600604|-11.489949600604|-11.489949600604|-11.489949600604|-11.489949600604|-11.489949600604|-11.489949600604|-11.489949600604|-11.489949600604|-11.490363902886|-11.490363902886|-11.490363902886|-11.490363902886|-11.490363902886|-11.70776436633|-11.70776436633|-11.876860542497|-11.932891602209|-11.975980228468|-11.975980228468||-12.072966303703|-12.072966303703|-12.134893062244||-12.346751454285|-12.492968761942|-12.492968761942|-12.492968761942|-12.663695560584|11.300078701779|11.300078701779|11.300078701779|11.300078701779|11.300078701779|11.300078701779|11.300078701779|11.300078701779|11.193966983038|11.193966983038|10.719319792012|10.444440757146|10.203420121262|-11.706100882438|-11.706100882438|-11.706100882438|-11.706100882438|-11.706100882438|-11.801076453424|-11.847115916426|-11.847115916426|-11.847115916426|-11.847115916426|-11.94754115124|-12.376934698108|-12.681317203431|-12.681317203431|||-12.787404609156|-12.811909331693|-13.23516574371|-13.294168362409|-13.294168362409|-13.294168362409|-13.294168362409|-13.294168362409|-13.294168362409|-13.294168362409|-13.483406484605|-13.483406484605|-13.582426747218|-13.643473687586|11.989777668923|11.989777668923|11.989777668923|11.989777668923|11.989777668923|11.989777668923|11.957139143494|11.957139143494|11.63888013048|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197|11.132186836197||11.132186836197|11.063788218501|11.063788218501|11.061674695548||11.031578815573|11.031578815573|11.031578815573|11.031578815573|11.031578815573|11.031578815573|11.031578815573|11.031578815573|11.031578815573|10.903977169586|-13.606346802732|-13.606346802732|-13.606346802732|-13.606346802732|-13.606346802732|-13.606346802732|-13.606346802732|-13.606346802732|-13.867291417391|-13.867291417391|-13.867291417391|-13.867291417391|-13.938497400582|-14.020696683829|-14.020696683829|-14.020696683829|-14.020696683829|-14.020696683829||-14.020696683829|-14.020696683829|-14.020696683829|-14.020696683829|-14.020696683829|-14.020696683829|-14.020696683829|-14.020696683829||-14.020696683829|-14.044821999808|-14.537066855187|-14.551626464166|-14.551626464166|-14.776933724544|-14.776933724544|-15.422401647724|-15.999709638134|-16.173915918414|-16.173915918414
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|14.856196318268|14.26575539973|14.114105574555|14.114105574555|14.114105574555|14.114105574555|14.114105574555|14.04082013972|13.647090268815|13.647090268815|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.323232462308||13.273720308465|13.273720308465|13.220203676665|13.220203676665|13.220203676665|13.220203676665|13.220203676665|13.220203676665|13.168488545378|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|12.823509631952|12.823509631952|12.784098490876|12.784098490876|12.784098490876|12.610293435203|12.610293435203|12.610293435203|12.610293435203|12.610293435203|12.610293435203|-13.804685805521|-13.85732785671|-13.988742388205|-13.988742388205|-13.988742388205|-13.988742388205|-13.988742388205|-14.007270853737|-14.303183427044||-14.303183427044|-14.303183427044|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-14.168459238125|-14.168459238125|-14.188713690765|-14.188713690765|-14.222515208995|-14.656418649659|-14.784156780428|-14.784156780428|-14.784156780428|-14.784156780428|-14.784156780428||-14.784156780428|-14.784156780428|-14.784156780428||-14.784156780428|-14.784156780428|-14.939180194212|-15.166987060257|-15.410184567447|-15.617404506467|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.665387662737|-15.756457559591|-15.756457559591|-15.756457559591|-15.756457559591|-15.756457559591|-15.756457559591|-15.756457559591|-15.987826179935|-16.295948334684|-16.295948334684|-16.295948334684|-16.295948334684|-16.734585201464|-16.914477785122|-17.103261280074|-17.103261280074|||-17.316314332296|-17.316314332296|-17.551182619733|-17.551182619733|-17.551182619733|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.949153223364|15.629615243638|15.368461326719|15.210513013338|14.813718894056|14.813718894056|14.808576904989|14.433418365824|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.100793877274|-16.549215147926|-17.157558197065||-17.157558197065|-17.157558197065|-17.157558197065|-17.157558197065||-17.201175895315|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.321488630132|-17.447765044985|-17.919739701812|-18.081376687757|-18.379441062107|-18.379441062107|-18.379441062107|-18.868268109576|-19.216997701465|-19.216997701465|-19.535551581712|17.032253535725||17.032253535725|17.032253535725|16.622504534697|16.367782184785|-18.325423739286|-18.325423739286|-18.325423739286|-18.325423739286||-18.325423739286|-18.325423739286|-18.325423739286|-18.830107105225|-18.830107105225|-18.830107105225|-18.830107105225|-19.300674637655|-19.806303563493|-19.925083552161|-19.925083552161
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|5.8031448864878|5.6619204176732|5.6568212702294|5.6568212702294|5.6568212702294|5.6568212702294|5.6568212702294|5.6568212702294|5.6568212702294|5.5965875150924|5.5965875150924|5.5965875150924|5.5965875150924|5.5965875150924|5.5965875150924|5.5965875150924|5.5965875150924|5.5545918631719|5.5545918631719||5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.5545918631719|5.4785808642889|5.3661225195488|5.2548586655282|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.8602445961504|-5.9665491376724|-5.9665491376724|-6.0769396396044|-6.1844654897285|-6.1844654897285|-6.1844654897285|-6.1844654897285|-6.1844654897285|-6.1883966767603|-6.2527210932963|-6.2527210932963|-6.5215367456269||-6.8774682040559|-6.9027079206425|-7.0060442665902|-7.1706427445772|6.608211708281|6.608211708281|6.608211708281|6.6044674716764|6.5520829715522|6.4817437108128|6.3205183011259|6.261377909297|6.261377909297|6.2489646038681|6.1281446175741|6.0900381358648|5.9963621598907|5.9912152535858|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|-6.6746441382428|6.0740117369864|6.0740117369864||6.0740117369864|6.0740117369864|6.0740117369864||6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0740117369864|6.0028332873896|6.0028332873896|6.0028332873896|6.0028332873896|5.8551328029699|5.8551328029699|5.8551328029699|5.8551328029699|5.8551328029699|5.8551328029699|5.7198113016913|5.7198113016913|5.7198113016913|5.7198113016913|5.6153138801599|5.4754404674133|5.2724952046695|||-5.9586476729458|-5.9586476729458|-6.1863267870021|-6.2239123948495|-6.2725930355302|-6.3378132871247|-6.5050400419872|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0546213092992|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804||6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804||6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0540398340804|6.0068344254607|5.8680635852734|5.8680635852734|5.8680635852734|5.6515860737606|5.5509393415234|5.3735296153782|-6.1509490178472|-6.1509490178472|-6.1509490178472|-6.1509490178472|-6.1509490178472|-6.1509490178472|-6.1509490178472|-6.1509490178472|-6.1509490178472|-6.1509490178472|-6.1509490178472|-6.1509490178472||-6.1509490178472|-6.1509490178472|-6.1509490178472|-6.1738664205681|-6.1738664205681|-6.1738664205681|5.4408973432281|5.4408973432281||5.4408973432281|5.4408973432281|5.4408973432281|5.4408973432281|5.431321820619|5.431321820619|5.431321820619|5.431321820619|5.431321820619|5.431321820619|5.431321820619
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|15.649146928037|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534||15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.125708985231|14.807104031136|14.428367526322|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.629922089377|-16.629922089377|-16.901905891409|-17.340057163184|-17.340057163184|-17.340057163184|-17.340057163184|-17.340057163184|-17.340057163184|-17.445129117781|-17.445129117781|-18.115670532445||-19.042356855847|-19.119138593119|-19.316511015805|-19.78886292236|-20.403052359345|18.393750047158|18.393750047158|18.393750047158|18.188627931222|18.029928442223|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.826081508897|17.979737186038||17.979737186038|17.979737186038|17.979737186038||17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.979737186038|17.921780751056|17.921780751056|17.921780751056|17.921780751056|17.888090740648|17.706009441775|17.706009441775|17.706009441775|17.706009441775|17.37283160693|17.37283160693|17.37283160693|17.37283160693|17.37283160693|17.37283160693|16.843996838949|16.843996838949|16.843996838949|16.843996838949|16.471663506188|16.068515176417|15.427795166044|||-17.406549602049|-17.406549602049|-18.048943366494|-18.244381840457|-18.312092074011|-18.565101791592|-19.100113313697|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847||17.458278871847|17.458278871847|17.458278871847|17.458278871847||17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.458278871847|17.399199089819|17.055896791485|17.055896791485|17.055896791485|16.68544084128|16.218822813656|15.582581679717|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136||-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|-17.167974011136|15.296219577247|15.296219577247||15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247|15.296219577247
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4403478317143|4.4403478317143||4.4403478317143|4.4403478317143|4.4403478317143|4.4042750806677|4.4042750806677|4.4042750806677|4.4042750806677|4.3741977554764|4.3741977554764|4.3741977554764|4.3374418795336|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.3157048636033|4.3118940650703|4.2719064479112|4.2719064479112|4.2448759347522|4.2448759347522|4.2448759347522|4.2448759347522|4.2265287538726|4.2216405569721|4.2216405569721|4.2065239463521|4.2065239463521|4.2065239463521|4.2065239463521|4.2065239463521|4.1672487031832|4.1524052389386|4.1524052389386|4.1524052389386|4.1524052389386|4.1432281079031|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485||4.1111438112485|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0203575549596|4.0000878216888|4.0000878216888|3.9729241929745|3.9351440891398|3.9316986120159|3.927871655139|3.8698897877365|3.869506045517|3.8386875747935|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672||3.1465599444672|3.1465599444672|3.1465599444672||3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.0999971923083|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0371373354894|||3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|3.0371373354894|2.9810741410765|2.951518943049|2.951518943049|2.7893052919457|2.7621444996106|2.7621444996106|2.7621444996106|2.7621444996106|2.7621444996106|2.7621444996106|2.7621444996106|2.7621444996106|2.7621444996106||2.7621444996106|2.7621444996106|2.7621444996106|2.7621444996106||2.7621444996106|2.7060120199336|-3.6372662905426|-3.7240976496506|-3.8818474791633|-4.0675862124878|-4.0876616163738|-4.1373641406703|-4.2590443056807|-4.2590443056807|-4.2769804047197|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.3335457306341|-4.5884016996441|-4.6827838294834|-4.767229304615|-4.9427510476812|-5.1696551350205|-5.2504144672386|-5.5214661761381|-5.9247520283701||-6.183557147874|-6.4053654351649|-6.5497026751237|-6.7997411434074|-7.0267521743663|-7.3591851795921|-7.3963031862852|-7.6054146924148||-7.7675242996359|-8.1852542400519|-8.7430470254863|-9.4963159590788|-9.9208295643139|-10.774079355907|-11.213045342445|-13.21808921814|-13.745399713516|-13.745399713516|
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-10.587508470639|-10.587508470639|-10.587508470639|-10.757231746365|-10.995257256483|-11.138619553221|-11.41791061469|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333||-11.793682792333|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4084338151828|9.1571491518965|8.8812767972936|8.7169738335068|8.6947719700127|8.6947719700127|8.6947719700127|8.2075243666205|7.7411385326951|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.7484473044149|-10.186849023883|-10.186849023883|-10.363165168833|-10.47851682247|-10.933351522698|-10.954835262579|-11.089816877889|-11.540351997533|-11.909774828118|-11.909774828118|-11.909774828118|-11.909774828118|-12.009617242604|-12.009617242604|-12.009617242604|-12.009617242604||-12.009617242604|-12.009617242604|-12.819574260479|-13.808971457753|-14.473856984546|-14.877619066692|-15.084021187332|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|12.984791743903|12.984791743903|12.984791743903|12.984791743903|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.637074685412|-16.141194105498|-16.639104578619|-16.712893668948|-16.939882375729|-17.043202455322|-17.293830191991|-17.293830191991|-17.302033305059|-17.61503683184|-17.618374253362|-18.331550939356||-18.331550939356|-18.331550939356|-18.331550939356||15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.570697070288|15.278589309062|15.278589309062|15.278589309062|14.506766916211|14.18140668438|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.873283977313|-18.326427056837|-19.237697259638|-19.362996675409|||16.890750496079|16.890750496079|16.890750496079|16.890750496079|16.890750496079|16.890750496079|16.890750496079|16.890750496079|16.292501017439|16.03637861697|16.03637861697|16.03637861697|15.728487656974|15.728487656974|15.728487656974|15.728487656974|15.728487656974|15.728487656974|15.728487656974|15.293132091777|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.01539287623|-18.513770316003|15.890444522613|15.890444522613||15.890444522613|15.890444522613|15.890444522613|15.890444522613||15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.890444522613|15.054937209811|14.19659777717|-18.365291850929|-18.365291850929|-18.365291850929|-18.365291850929|-18.616990959895|-18.616990959895|-18.616990959895|-18.616990959895|15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.441059905375||15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.441059905375|15.05395532326|-18.232220728804|-18.232220728804||-18.232220728804|-18.232220728804|-18.725801343839|-19.060890006932|-19.517655902342|-19.933772234804|-19.933772234804|-20.618636083477|-21.380150529934|-22.047945151939|19.021283092837
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|107.39190337269|104.3160023911|100.11379174342||100.11379174342|100.11379174342|99.776004743691|99.776004743691|99.776004743691|99.776004743691|99.776004743691|99.776004743691|98.228893651031|96.818957358392|96.818957358392|96.818957358392|96.818957358392|96.818957358392|96.818957358392|96.818957358392|96.47661996527|92.621244914482|85.572218703574|85.572218703574|84.100273178617|84.100273178617|82.827493701207|82.827493701207|79.555553473617|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|78.737063820868|77.63562799351|73.411814646109|-93.127249938276|-93.127249938276|-93.127249938276|-93.127249938276|-97.141385005609|-97.501539997145|-98.635234978813|-98.635234978813|-101.08637380933|-102.72739294816|-102.72739294816|-102.72739294816||-102.72739294816|-102.72739294816|-104.32487571294|-106.55807532149|-106.55807532149|-106.55807532149|-106.55807532149|-111.72286392668|-115.50318205599|-118.20353256601|-121.46225840668|-121.62275436557|-121.62275436557|-121.62275436557|-121.62275436557|-121.62275436557|-121.62275436557|-122.46972622514|-123.210811664|-125.76756588766|-126.59545362521|-126.59545362521|-136.92360230501|-136.92360230501|-136.92360230501|-139.70399984845|-143.40166955004|-145.70185242769|-145.83261321515|-148.97789916429|-151.73933579561|-155.07510490326|-155.07510490326|-160.16400443081|-161.80167125071|-169.02130003334|-169.3681101309|-174.3029233304|-174.3029233304||-176.94053412085|-176.94053412085|-176.94053412085||-178.80891832384|-181.65990653604|-186.82768223649|-187.04465032028|-189.70239263559|-194.87967063548|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|||166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|166.63275684404|162.66438459131|162.66438459131|162.66438459131|162.66438459131|162.66438459131|162.66438459131|162.66438459131|162.66438459131|162.66438459131|162.40486413873|160.69985073845|160.02206281866|157.90911308223|157.90911308223|157.90911308223|147.67359669922|147.67359669922|146.99009761014|141.62233712053|-167.82285466017|-167.82285466017|-167.82285466017|-167.82285466017|-167.82285466017|-167.82285466017|-167.82285466017|-167.82285466017|-167.82285466017|-167.82285466017|-168.15316523249|-173.09518918655|-175.35298527238||-175.82867992656|-175.82867992656|-179.32354257655|-183.38504598485||-187.82838310519|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-189.42267934927|-193.34852538781|-202.70614132038|-206.88905805075|175.72572006871|175.72572006871|175.72572006871|175.72572006871|175.72572006871|175.72572006871|175.72572006871|175.72572006871||175.72572006871|175.72572006871|175.72572006871|170.07025384561|-198.1407265989|-198.1407265989|-198.1407265989|-198.1407265989||-198.1407265989|-198.1407265989|-198.1407265989|-198.1407265989|-198.1407265989|-198.1407265989|-198.1407265989|-198.1407265989|-204.04136163305|-207.70095530164|-211.56836268159
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|38.111126948979|37.587695527512|37.587695527512|37.587695527512|37.587695527512|37.587695527512|37.587695527512|37.122282882333|37.122282882333|36.867129109304|36.513416261585|36.228683341779|36.228683341779|36.228683341779|36.228683341779|36.228683341779|36.228683341779|35.93628863154|35.93628863154||35.93628863154|35.93628863154|35.93628863154|35.93628863154|35.93628863154|35.93628863154|35.841334684534|35.841334684534|35.841334684534|35.245338145995|35.245338145995|35.245338145995|35.245338145995|35.245338145995|35.245338145995|35.245338145995|35.245338145995|35.245338145995|35.245338145995|35.245338145995|35.245338145995|35.245338145995|34.951232371622|34.948150276026|34.948150276026|34.709531385458|34.334630523298|33.579870367684|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.276389873057|-36.511267711104|-36.511267711104|-36.511267711104|-36.511267711104|-36.511267711104|-36.511267711104|-36.511267711104|-36.511267711104|-36.511267711104|-36.555081848819|-36.555081848819||-36.555081848819|-36.555081848819|-36.908362181671|33.964779948078|33.964779948078|33.964779948078|33.964779948078|33.964779948078|33.543644903857|33.075716653089|32.995802206707|32.657795562447|32.657795562447|32.657795562447|32.657795562447|32.248897806473|31.566966656919|-34.71257819652|-34.71257819652|-34.71257819652|-34.71257819652|-34.71257819652|-34.71257819652|-34.71257819652|-34.71257819652|-34.71257819652|-34.71257819652|-34.873399305337|-35.03001599841|-35.566536750315|32.186654663874|32.186654663874|32.186654663874|32.186654663874|32.186654663874|32.186654663874|32.186654663874|32.186654663874|32.186654663874||32.186654663874|32.186654663874|32.186654663874||32.186654663874|32.186654663874|32.186654663874|31.821985776566|31.821985776566|31.821985776566|31.821985776566|31.821985776566|31.710188450812|31.710188450812|30.948813828256|30.948813828256|30.948813828256|30.774036416771|30.345013734767|29.409479906238|29.004010520684|28.881441789984|28.200773457818|27.537899048386|27.152681491174|26.989107148774|26.989107148774|26.989107148774|26.989107148774|26.989107148774|26.989107148774|26.989107148774|26.989107148774|26.989107148774|26.989107148774|26.989107148774|||26.775985418566|26.386845219293|26.386845219293|26.271754914035|26.192314148819|26.192314148819|25.939803760223|25.753464707834|25.753464707834|25.409861998539|25.217576741164|25.217576741164|25.217576741164|24.975305885672|24.975305885672|24.913226321155|24.913226321155|24.867959661411|24.802090401039|24.379054222488|24.159325564819|24.159325564819|23.867286961297|23.452094222562|23.452094222562|23.363690218944|-25.453520187822|-25.453520187822|-25.453520187822|-25.453520187822|-25.453520187822|-25.453520187822|-25.453520187822|-25.670619239884|-25.670619239884|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411||-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411||-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.753666999411|-25.786312653782|-25.786312653782|-26.199651270179|-26.442282072999|-26.834212436126|-26.834212436126|-26.834212436126|-26.834212436126|-26.834212436126|-26.834212436126|-26.834212436126|-26.834212436126||-26.834212436126|-26.834212436126|-26.834212436126|-26.834212436126|-26.834212436126|-26.834212436126|-26.834212436126|-26.834212436126||-26.834212436126|-26.834212436126|-26.904259936384|-26.904259936384|-26.904259936384|-26.904259936384|-26.904259936384|-27.180411303895|-27.71783899031|-27.722507062986|-27.722507062986
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.31030047352|30.31030047352|30.31030047352|30.31030047352||30.31030047352|30.31030047352|29.029777557926|28.554752808231|-32.799354315969|-32.799354315969|-32.799354315969|-32.799354315969||-32.799354315969|-32.799354315969|-32.799354315969|-32.799354315969|-32.799354315969|-32.799354315969|-32.799354315969|-34.342059825496|30.385306128765|30.385306128765|30.385306128765
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-38.495232486902|-40.00581582407|-41.130635948582|-41.130635948582|-43.067372979503|-44.752637110133|-45.220538634306|-45.220538634306|-45.845043944259|-45.888935935652|-47.787707315722|-49.580787008382|-49.827420420042|-49.827420420042|-49.827420420042||-49.827420420042|-49.827420420042|-51.080466158513|-59.172741023836|-63.297490323183|-67.113876992461|-69.437641441818|-73.219602492116|-74.971781521663|-75.151977306852|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|59.795015565769|59.795015565769|58.922236380992|56.402484189601|-66.331366459732|-66.331366459732|-66.331366459732|-67.084850858985|-67.576203361049|-67.576203361049|-67.576203361049|-69.668003734499|-71.792225820654|-73.08586332817|-73.08586332817|-73.08586332817|-73.08586332817|-73.08586332817|-73.673182196298|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.581003497152|-74.581003497152|-74.617777848805|-77.558642520469|-80.176271586464|-83.951415756064|-86.146014031125|-87.917793707001|75.220416196479|75.220416196479|75.220416196479|75.220416196479||75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.094903239822|73.370874639911|73.370874639911|73.106523986837|72.84613598296|71.073484510282|70.707805308229|-84.985963680318|-84.985963680318|-86.912183392899|-88.273174816423|-88.273174816423|-88.273174816423|-88.273174816423|-88.447972781188|-90.35246661148|-90.35246661148|-90.35246661148|-90.35246661148|-90.35246661148|-90.35246661148|-92.591631178962|-93.669913933731|-93.669913933731|-95.027680792254|-96.019646341979|-96.288493138087|-97.903883383818||-100.16542564294|-102.27825096869|-103.22583144266||-104.56203951393|-106.1133778311|-107.95375111116|94.011658084607|94.011658084607|94.011658084607|94.011658084607|94.011658084607|94.011658084607|93.540735867527|93.480538136315|93.480538136315|92.383930160549|89.115480584068|87.167194545449|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-101.3871893643|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|||-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455|-103.65850946977|-108.37612239602|-108.99582897884|-108.99582897884|-109.13981370642|-109.4616782381|-109.4616782381|-109.4616782381|-110.62408565965|-113.93105135717|-113.93105135717|-113.93105135717|-114.52339310953|-118.16488123281|-118.44431146365|-121.05479382124|-121.40776599589|-121.40776599589|-122.2975201468|-123.18613400507|-123.67348231263|-126.78164438613|-132.33516093766|-132.95266756054||-132.95266756054|-133.10126415295|-133.10126415295|-133.10126415295||-133.59029680935|-136.25032622778|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-139.03020311731|-140.61133518636|-144.7348181453|-147.53313008576|-153.3090381758|-157.47671213598||-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107||-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107|-158.26025238107
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|5.5978096220609|5.4547515416274|5.4002683470295|5.4002683470295|5.4002683470295|5.4002683470295|5.4002683470295|5.4002683470295|5.4002683470295|5.3578222139728|5.27614917844|5.1900910899578|5.1900910899578|5.1900910899578|5.1900910899578|5.1900910899578|5.1900910899578|5.1671115190372|5.1671115190372||5.1671115190372|5.1671115190372|5.1671115190372|5.1671115190372|5.1671115190372|5.1671115190372|5.1671115190372|5.1671115190372|5.1671115190372|5.1671115190372|5.1671115190372|5.1671115190372|5.1671115190372|5.1671115190372|5.1475949850993|5.1310243173127|5.1061504293966|5.1061504293966|5.063876435656|5.0622995666869|5.0042843611381|4.9008222190695|4.8251845669037|4.7568070437384|4.6827448573169|4.6827448573169|4.6827448573169|4.6827448573169|4.6321067508125|-4.9551334957663|-4.9551334957663|-4.9551334957663|-4.9551334957663|-4.9551334957663|-4.9551334957663|-4.9551334957663|-4.9551334957663|-4.9551334957663|-4.9551334957663|-5.0159587706001|-5.0339926177562|-5.0470762445102|-5.0470762445102|-5.0470762445102|-5.0470762445102|-5.0470762445102|-5.0839118906271|-5.0983070210628|-5.1897457259686|-5.3111642353834|-5.3428238518814|-5.3428238518814|-5.3457276803576|-5.3457276803576|-5.3457276803576|-5.3457276803576|-5.3457276803576|-5.3457276803576||-5.3457276803576|-5.3457276803576|-5.3585246384501|-5.4584171043898|5.1864000693822|5.1864000693822|5.1864000693822|5.1864000693822|5.1864000693822|5.1864000693822|5.1864000693822|5.1782383803818|5.1330332893237|5.1252182212256|5.1214139214737|5.1214139214737|5.1076818473524|-5.4475147588675|-5.4475147588675|-5.4475147588675|-5.4475147588675|-5.4475147588675|-5.4475147588675|-5.4475147588675|-5.4475147588675|-5.4475147588675|-5.4475147588675|-5.4682644057743|-5.5320301968954|-5.5320301968954|-5.5679104283012|-5.6447687363799|-5.654270381417|-5.7410455538487|-5.7410455538487|-5.8199208923684|-5.8999064971459|-5.9670951685918|-6.0216588799173||-6.0743130383684|-6.1060303248513|-6.1121865306799||-6.1121865306799|-6.1484309340522|-6.196037281995|-6.2202328724386|5.8442650156768|5.8442650156768|5.8442650156768|5.8442650156768|5.8442650156768|5.8442650156768|5.8442650156768|5.8442650156768|5.8442650156768|5.7798067676619|5.7798067676619|5.7795067217168|5.7097216608587|5.691827615374|5.5296182193952|5.4232317119392|-5.8499209847539|-5.8499209847539|-5.8499209847539|-5.8499209847539|-5.8499209847539|-5.8499209847539|-5.8499209847539|-5.8499209847539|-5.9141921695171|-5.9829051371791|-5.9829051371791|-5.9829051371791|||-5.9829051371791|-5.9829051371791|5.6939166940707|5.6939166940707|5.6939166940707|5.6939166940707|5.6939166940707|5.6939166940707|5.6673240040693|5.6182101407485|5.6002467118852|5.4499306256688|5.4499306256688|5.4499306256688|5.4499306256688|5.4499306256688|5.4499306256688|5.4499306256688|5.4499306256688|5.3896010512684|5.3161474386083|5.3161474386083|5.2207559390451|5.1445038169139|5.1445038169139|5.1445038169139|5.1445038169139|5.1225059925973|5.1094250082373|5.0675682049473|5.0675682049473|4.9300523843457|-5.3268947800683|-5.3268947800683|-5.3268947800683|-5.3268947800683|-5.3268947800683|-5.3268947800683|-5.3268947800683|-5.3268947800683||-5.3268947800683|-5.3392966970741|-5.3392966970741|-5.3392966970741||-5.3392966970741|-5.3392966970741|-5.3963144601789|-5.3963144601789|-5.4860802294376|-5.5268321951675|-5.5268321951675|-5.5494147475914|-5.5494147475914|-5.561645792188|-5.5634800508292|-5.5634800508292|-5.5634800508292|-5.5634800508292|-5.5634800508292|-5.5634800508292|-5.5634800508292|-5.5634800508292|-5.5717772824801|-5.5717772824801|-5.5717772824801|-5.5717772824801|-5.5717772824801|-5.6031549620669|-5.6165321058743|-5.6552056147779|-5.710371528966|-5.7786364145883||-5.7879823416852|-5.7879823416852|-5.7879823416852|-5.7879823416852|-5.8245088226689|-5.8572541218215|-5.9464811528616|-5.9464811528616||-5.9464811528616|-5.9464811528616|-5.9643226425838|-6.0052867946349|-6.0052867946349|-6.0052867946349|-6.0052867946349|-6.0052867946349|-6.0052867946349|-6.0052867946349|-6.0052867946349
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|18.762446959817|18.336028399295|18.183312181679|18.183312181679|18.183312181679|18.183312181679|18.183312181679|18.183312181679|18.183312181679|18.051451634531|17.885756862566|17.292000365739|17.292000365739|17.292000365739|17.292000365739|17.292000365739|17.292000365739|17.134798280923|17.134798280923||17.134798280923|17.134798280923|17.134798280923|17.134798280923|17.134798280923|17.134798280923|17.134798280923|17.134798280923|17.113035244626|17.113035244626|17.113035244626|17.113035244626|17.113035244626|17.113035244626|17.025409745819|16.832163333503|16.679509692289|16.621018256189|16.569036313165|16.299064234747|16.018794779263|15.60109154856|15.349932216668|15.147427584357|14.805723059649|14.744084846164|14.744084846164|14.744084846164|14.623199823935|-15.817085401631|-15.817085401631|-15.817085401631|-15.817085401631|-15.817085401631|-15.817085401631|-15.817085401631|-15.817085401631|-15.817085401631|-15.817085401631|-16.08802262895|-16.08802262895|-16.150925123611|-16.205638515374|-16.205638515374|-16.205638515374|-16.205638515374|-16.309462189035|-16.329750881544|-16.357553016203|-16.706739334979|-16.706739334979|-16.706739334979|-16.706739334979|-16.706739334979|-16.706739334979|-16.706739334979|-16.706739334979|-16.706739334979||-16.957814446102|-16.957814446102|-17.029643790601|-17.281637634037|16.366826637815|16.366826637815|16.366826637815|16.366826637815|16.366826637815|16.366826637815|16.366826637815|16.366826637815|16.30598185706|16.268412835596|16.125803796448|16.060056094768|16.057462670673|15.89549380129|15.657092672908|15.657092672908|15.657092672908|15.657092672908|-16.816982399641|-16.816982399641|-16.816982399641|-16.816982399641|-16.816982399641|-16.816982399641|-16.816982399641|-16.816982399641|-17.002695281438|-17.163160162124|-17.163160162124|-17.435682226298|-17.435682226298|-17.735851421486|-17.933375613039|-18.059838047895|-18.304107391473||17.287253578032|17.287253578032|17.287253578032||17.287253578032|17.287253578032|17.287253578032|17.287253578032|17.287253578032|17.287253578032|17.287253578032|17.287253578032|17.287253578032|17.287253578032|17.287253578032|17.287253578032|17.247949078707|17.050225314198|17.038753920497|17.038753920497|16.957766353754|16.856672087939|16.408832116956|16.154904202217|-17.537195942989|-17.537195942989|-17.537195942989|-17.537195942989|-17.537195942989|-17.537195942989|-17.537195942989|-17.537195942989|-17.623429587804|-17.882233206949|16.468035443393|16.468035443393|||16.468035443393|16.468035443393|16.468035443393|16.468035443393|16.468035443393|16.468035443393|16.468035443393|16.468035443393|16.468035443393|16.276554864826|16.276554864826|15.627913456488|15.627913456488|15.627913456488|15.627913456488|15.617097834005|15.573156187256|15.573156187256|15.573156187256|15.243948006321|15.007955132797|15.007955132797|14.750213688032|14.567173864406|14.567173864406|14.567173864406|14.567173864406|14.567173864406|14.527136115927|14.527136115927|14.527136115927|14.362335183773|14.250188644897|14.117449451565|13.842076965039|-15.102043127164|-15.102043127164|-15.102043127164|-15.102043127164|-15.102043127164||-15.102043127164|-15.229408667099|-15.229408667099|-15.229408667099||-15.229408667099|-15.229408667099|-15.304780613064|-15.399606478081|-15.672260085593|-15.803854509471|-15.806044256553|-15.993495795313|-16.095048212545|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.115790905761|-16.389596001095|-16.616523495191|-16.617023432855||-16.617023432855|-16.617023432855|-16.617023432855|-16.617023432855|14.917844574278|14.917844574278|14.917844574278|14.917844574278||14.917844574278|14.917844574278|14.917844574278|14.917844574278|14.917844574278|14.917844574278|14.917844574278|14.917844574278|14.917844574278|14.917844574278|14.917844574278
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|-24.797364469779|-24.797364469779|-24.797364469779|-24.933551625425|-25.364419650164|-25.732959958278|-25.850260545107|-26.30159812646|-26.470960465592|-27.048388312836|-27.171185003116|-27.171185003116|-27.413913605825|-27.641148432776|-27.811739242391|-28.207114193562|-28.207114193562|-28.27174734818|-28.278857387294||-28.989422441842|-29.010558865838|-29.010558865838|-29.313084680032|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-30.325580898988|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|26.767367486405|-29.247236689277|-29.247236689277|-29.247236689277|-29.247236689277|-29.247236689277|-29.581622291878|-29.902608528485|-30.033800697713|-30.162887785599|-30.523689294044|-30.718330515958|-31.187355506793|-31.50226252464|-31.50226252464|-31.50226252464|-31.50226252464|-31.579668075812|-31.743018502408|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.253872387516||-32.516523682173|-32.516523682173|-33.456808658768|-33.797221915165|-33.797221915165|-33.797221915165|-33.797221915165|-33.797221915165|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.459821765948|-34.596405419298|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|31.487714522455|31.487714522455|31.487714522455|31.487714522455|31.487714522455|31.100924495491|-34.465903226678|-34.465903226678|-34.465903226678||-34.465903226678|-34.465903226678|-34.465903226678||-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.465903226678|-34.76105789801|-34.792627129815|-34.792627129815|-34.792627129815|-35.101963239535|-35.146542034517|-35.146542034517|-35.146542034517|||-35.146542034517|-35.456859546646|-35.691151256566|-35.691151256566|-35.691151256566|-36.489644495651|-36.85382977239|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-36.877999561955|-37.108048405834|-37.336336492623|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228|33.950138008228||33.950138008228|33.800454297059|33.800454297059|33.800454297059||33.800454297059|33.800454297059|33.800454297059|33.800454297059|33.800454297059|33.800454297059|33.800454297059|-36.441385783289|-36.441385783289|-36.441385783289|-36.441385783289|-36.441385783289|-36.441385783289|-36.441385783289|-36.767703309693|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071||32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071|32.939256664071||32.939256664071|32.939256664071|32.933308090138|32.933308090138|32.933308090138|32.933308090138|32.933308090138|32.933308090138|32.933308090138|32.933308090138|32.933308090138
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.6168307462683|5.474323873095||5.3440978310421|5.3137354610049|5.0564010935451|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|4.9535273051708|4.9507495356745|4.9507495356745|4.8261450344928|4.7377412114549|4.603633328059|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.3865814482453|-5.4863115720487|-5.7149899196334|-5.9111015743356|-5.9146670162536|-5.9146670162536|-5.9146670162536|-5.9146670162536|-5.9146670162536|-5.9834750824347|-5.9933284049977|-6.0028400162579||-6.022221518608|-6.022221518608|-6.0933969562275|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5216894153887|5.5216894153887|5.5216894153887|5.5216894153887|5.4654165825681|5.4654165825681|5.4654165825681|5.4654165825681|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851||5.3499765357851|5.3499765357851|5.3499765357851||5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.1995653798711|5.1549512733499|5.1043998521213|5.0653823527632|4.9632259378762|4.939884902143|4.7135264620775|4.6300990830521|4.5212306988085|4.4174171301882|4.2574753599212|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.0724765250203|-5.2028939402895|-5.4448298256482|-5.9486789017653|-5.9486789017653|||-6.0003759308773|-6.0003759308773|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4523116804253|5.4011510982658|5.3259675386377|5.2667016588789|5.1269544057429|4.7408231819537|4.6257117153171|4.5458144480391|4.4511075874615|-5.0183806159827|-5.0183806159827|-5.0183806159827|-5.0183806159827|-5.0183806159827|-5.0183806159827|-5.0183806159827|-5.0183806159827|-5.1838441136515|-5.3056626323236|-5.4453331898068|4.7946011111895|4.7946011111895||4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895||4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7946011111895|4.7145908989023|4.5609651050646|4.5531637361401|-5.3387990317275|-5.3387990317275|-5.3387990317275|-5.3387990317275|-5.3387990317275|-5.3387990317275|-5.4669085885186|-5.4669085885186|-5.5154245346033|-5.5154245346033|-5.5154245346033|-5.6066628793041|-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313||-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313|-5.7026539972313||-5.7026539972313|-5.7026539972313|-5.8713310748215|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571|-5.9571348252571
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-13.757938462821|-13.757938462821|-13.757938462821|-13.757938462821|-13.919244608062|-13.919244608062|-13.919244608062|-13.927355166693|-13.983674803436|-13.983674803436|-13.983674803436|-13.983674803436|-14.272191037286|-14.272191037286|-14.272191037286|-14.272191037286|-14.272191037286|-14.272191037286|-14.345847012322||-14.422184389743|-14.508968531989|-14.509511457442|-14.574169250063|-14.77844094759|13.543456037405|13.543456037405|13.543456037405|13.543456037405|13.543456037405|13.543456037405|13.543456037405|13.543456037405|13.486233772572|13.336986239018|13.086757021262|13.086757021262|13.086070728649|12.891557364244|12.891557364244|12.844715065155|12.844715065155|12.595893906657|-13.860865994292|-13.860865994292|-13.860865994292|-13.860865994292|-13.860865994292|-13.860865994292|-13.860865994292|-13.860865994292|-13.860865994292|-13.860865994292|-13.860865994292|-13.899710581078|-13.899710581078|-13.899710581078|-13.980157292964|-14.05681240678|-14.425905520388|-14.59375053718|-14.646385630792|-14.828779394824|-14.828779394824|-14.828779394824|-14.917944359998|-14.962921312642|-14.962921312642|-14.962921312642|-14.962921312642|-14.962921312642|-14.962921312642|-14.962921312642|-14.962921312642|-15.098237597492|-15.300560406141|-15.300560406141|-15.326031344127||-15.776355841636|14.411766171092|14.411766171092|14.411766171092|14.411766171092|14.411766171092|14.411766171092|14.411766171092|14.411766171092|14.411766171092|14.372814734373|14.185606924587|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.49808313626|-15.748937736815|-15.831029718525|-16.01580695908|-16.241271970457|-16.271727941883|-16.271727941883||-16.463957025254|-16.463957025254|-16.737696225604||-16.894658520443|-17.141325847554|-17.220286519712|-17.334264392529|-17.344142192904|-17.447539429205|-17.538844696171|-17.551296357188|-17.728675661124|-18.065350013351|16.415328402133|16.415328402133|16.415328402133|16.415328402133|16.415328402133|16.415328402133|16.334743197033|16.334743197033|16.334743197033|16.264750780076|15.957028090093|15.957028090093|15.957028090093|15.957028090093|15.957028090093|15.543837639064|15.25454677325|-16.90338578903|-16.90338578903|-16.90338578903|-16.90338578903|-16.90338578903|||-16.90338578903|-16.90338578903|-17.242636762899|-17.242636762899|-17.242636762899|-17.242636762899|-17.242636762899|-17.242636762899|-17.561058241838|-17.697476830931|-17.697476830931|-17.697476830931|-17.697476830931|-17.697476830931|-17.697476830931|-17.697476830931|-17.697476830931|-17.697476830931|-17.697476830931|-17.697476830931|-17.697476830931|-17.697476830931|-17.697476830931|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982|16.272383996982||16.272383996982|16.272383996982|16.272383996982|16.272383996982||16.257702638858|16.256526674253|16.256526674253|16.256526674253|16.256526674253|16.041765015901|15.964965153109|15.964965153109|15.761295954796|15.622347055113|15.371986373968|15.351733720641|15.285743223672|14.973613618751|14.893352057028|14.7363661384|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114||-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114||-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.22858106114|-16.327019919042|-16.459418156729|-16.459418156729
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|55.753591884282|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.107069020813|55.107069020813||55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|54.946595091892|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.06640864191|54.06640864191|53.478430120786|52.325703241913|50.019413632914|49.421633264273|49.305476320194|49.305476320194|49.260479119538|48.332282689372|48.332282689372|48.332282689372|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|45.939129336084|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405||-52.168897508405|-52.168897508405|-52.38856069117|-54.619917779821|-55.390116663207|-55.390116663207|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.322968528472|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-55.919117060701|-55.919117060701|-55.919117060701|-55.942017757672|-56.825224359585|-58.004107642784||53.456928198111|53.456928198111|53.456928198111||53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.456928198111|53.261797525896|52.931183631219|52.931183631219|52.931183631219|51.275472648715|50.101772105004|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.077855169064|-56.424176387529|-59.694221475102|51.996111660404|51.996111660404|||51.996111660404|51.996111660404|51.996111660404|51.996111660404|51.964568336112|51.964568336112|51.964568336112|51.964568336112|51.964568336112|50.486000704878|50.431746897864|50.431746897864|50.431746897864|50.431746897864|50.431746897864|50.431746897864|50.431746897864|50.431746897864|50.431746897864|49.897519606359|49.897519606359|49.897519606359|49.478729797742|46.202311596761|45.654053248178|45.468955292979|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482|-52.724122597482|-54.414093840681|-54.449305495247|-55.36884939298|-55.428984770344|-56.888988001663||50.364493134738|50.364493134738|50.364493134738|50.364493134738||50.364493134738|50.364493134738|50.364493134738|50.364493134738|50.364493134738|50.364493134738|49.94305436161|49.265107229317|48.498960365813|48.308911921758|46.992696392123|46.992696392123|46.992696392123|46.992696392123|46.992696392123|45.63815149109|45.63815149109|45.63815149109|45.63815149109|45.63815149109|45.63815149109|44.969946331043|44.969946331043|44.969946331043|44.969946331043|44.231533028475|44.231533028475|44.231533028475||44.231533028475|44.231533028475|-50.085259194481|-50.085259194481|-50.085259194481|-50.085259194481|-50.085259194481|-50.085259194481||-50.085259194481|-50.287045950479|-51.100901891649|-51.100901891649|-51.78878201584|-52.605067442719|-52.605067442719|-54.669365139873|-57.133027840622|-57.422990595031|-57.422990595031
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523||-24.839873593523|-24.839873593523|-24.91263749144|-25.685708120372|-26.056862404937|-26.056862404937|23.284340884447|23.284340884447|23.284340884447|23.284340884447|23.284340884447|23.248246227272|23.248246227272|23.248246227272|22.875829628846|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-26.069681506115|-26.069681506115|-26.069681506115|-26.132979239311|-26.532199159029|-27.099665605098||24.932005496728|24.932005496728|24.932005496728||24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.92278310536|24.617919482957|24.617919482957|24.617919482957|23.854355218422|23.323727689862|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.39644791507|23.537320466079|23.537320466079|23.537320466079|||23.537320466079|23.537320466079|23.537320466079|23.537320466079|23.537320466079|23.537320466079|23.537320466079|23.537320466079|23.445911137305|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.937715574533|22.675795286265|22.539561245871|22.539561245871|22.408957346758|21.218649721539|21.218649721539|21.051277955811|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994|-24.325700548994|-25.138642674743|-25.138642674743|-25.499602403971|-25.59900240405|-26.161113786516||-26.345682302909|-26.68353607014|23.581402713143|23.581402713143||23.581402713143|23.581402713143|23.581402713143|23.581402713143|23.581402713143|23.581402713143|23.049891187177|22.603212676032|22.363014152297|22.07057139901|21.391883116471|21.391883116471|21.391883116471|21.391883116471|21.391883116471|20.934079340111|20.934079340111|20.934079340111|20.934079340111|20.934079340111|20.934079340111|20.560264422374|20.560264422374|20.560264422374|20.560264422374|20.560264422374|20.560264422374|20.560264422374||20.560264422374|20.560264422374|-23.130826085441|-23.130826085441|-23.130826085441|-23.130826085441|-23.130826085441|-23.130826085441||-23.130826085441|-23.284805820642|-23.939082449672|-23.939082449672|-23.983576499546|-23.983576499546|-23.983576499546|-25.054529096379|-26.080473718765|-26.080473718765|-26.080473718765
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|8.6859952413013|-9.9391060691243|-9.9391060691243|-9.9391060691243|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363||8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.4385575691265|8.2830006722391|8.077666614208|7.6055500217647|7.3512389743733|7.3512389743733|7.2222217674681|7.2222217674681|7.2222217674681|7.2222217674681|6.4022763697779|5.8915973469589|5.5662906695999|5.5662906695999|5.4104585172508|5.2411455721228|5.2411455721228|5.2411455721228|5.2411455721228|5.2248646783132|5.11013581266|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.8513186791719||-7.0250220096628|-7.0250220096628|-7.2207178580011|5.8269775683382|5.8269775683382|5.8269775683382|5.7772316116731|5.7772316116731|5.5638808562403|5.3560128028795|5.3259721962127|5.3259721962127|5.3259721962127|5.3259721962127|5.3007880439761|5.3007880439761|5.3007880439761|5.3007880439761|5.3007880439761|4.9496897315982|-6.7057681833382|-6.7057681833382|-6.7057681833382|-6.7057681833382|-6.7057681833382|-6.9199618536759|-7.0070578211467|-7.4353633317595|-8.0990527904967|-8.4195925700377|-8.4976352837031|-8.5744362038975|-8.7032773144383|-8.9423801372597|-8.9423801372597|-8.9423801372597|-9.2128849504336|-9.4468101923051|-9.6626690962119||-9.7672435816597|-9.7672435816597|-9.7672435816597||-9.7672435816597|-10.060561398276|-10.321109063841|8.3500669194261|8.3500669194261|8.3500669194261|8.3500669194261|8.3500669194261|8.3500669194261|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.436386006445|-10.480229476393|-10.864333474306|-11.020339141858|-11.020339141858|-11.020339141858|8.46084514836|8.46084514836|8.46084514836|8.46084514836|||8.46084514836|8.46084514836|8.46084514836|8.46084514836|8.46084514836|8.46084514836|8.46084514836|8.2842719420187|7.878635338544|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-10.772282607597|-11.12809187311|-11.438991137545|-11.958322918195|-12.564247992059|-12.686046409043|-12.686046409043|-13.37949641483|-13.517218147571|-14.488019875746|-15.690022181649|-16.081635562997||-16.081635562997|-16.081635562997|-16.645706592247|-16.648862586141||-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-16.648862586141|-17.618180312184|-18.066665930408|-18.066665930408|-18.066665930408|-18.066665930408|-18.066665930408|-18.066665930408|-19.485740444017|-20.558753257123|-20.558753257123|-21.775281646877|-22.904970004929||-22.904970004929|-22.904970004929|-22.904970004929|-22.904970004929|-22.904970004929|-22.904970004929|-22.904970004929|-22.904970004929||-22.904970004929|-23.535521430851|-24.350396250355|-24.350396250355|-24.38932884917|-24.80003635937|-24.80003635937|-24.80003635937|-24.80003635937|-24.80003635937|-24.80003635937
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4863239730937|5.4225821192113|5.0817580681209|-6.1050958558648|-6.1050958558648|-6.1050958558648|-6.1050958558648|-6.1050958558648|-6.1050958558648|-6.1050958558648|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337||-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337||-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.1759457798337|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.2928742297221|-6.6059713504633|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688|5.3862740995688||5.3862740995688|5.0668814626499|5.0668814626499|4.9120902978892|4.8097411393524|4.8097411393524|-5.8859193280889|-5.8859193280889||-5.8859193280889|-5.8859193280889|-6.139910719522|-6.346567204405|-6.3584079508529|5.3907346378087|5.3907346378087|5.3907346378087|5.3907346378087|5.2163718950218|5.1798574672215
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|22.223673253226|21.756858725203|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017||21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|19.516110867928|18.845122728823|18.821197921191|18.821197921191|18.821197921191|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.269521042186|-21.557801454684|-21.854426342249|-21.854426342249|-21.854426342249|-21.854426342249|-21.854426342249|-21.854426342249|-21.854426342249||-21.854426342249|-21.854426342249|-21.929363310337|-23.003181947602|20.531421400047|20.531421400047|20.531421400047|20.531421400047|20.531421400047|20.465468964021|19.652742369352|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.840975938729|-22.840975938729|-23.127354103749|-23.127354103749|-23.127354103749|-23.537614670534||20.660847530405|20.660847530405|20.660847530405||20.660847530405|20.660847530405|20.660847530405|20.660847530405|20.660847530405|20.660847530405|20.660847530405|20.660847530405|20.660847530405|20.363719262062|19.498576470413|19.446717079178|19.446717079178|19.446717079178|19.446717079178|18.515797093727|-21.616576797527|-21.616576797527|-21.616576797527|-21.616576797527|-21.616576797527|-21.616576797527|-21.616576797527|-21.992201468866|-21.992201468866|-21.992201468866|-21.992201468866|-21.992201468866|-21.992201468866|-22.901335024746|20.237768863547|20.237768863547|||20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.237768863547|20.113047580793|20.113047580793|19.990609041932|18.737899003296|18.673147148887|18.673147148887|18.44460884178|-21.114947014507|-21.114947014507|-21.114947014507|-21.114947014507|-21.114947014507|-21.114947014507|-21.114947014507|-21.114947014507|-21.114947014507|-21.114947014507|-21.127163866555|-21.636292540802|-22.349769578789||-22.575518979965|-22.575518979965|-22.959464486372|-23.068294560393||-23.103264534277|-23.103264534277|-23.770849134969|-24.260389330704|-24.671543018375|-25.107830638692|-25.107830638692|-25.77036753739|-26.442074575304|-26.807305007377|-27.053672955211|-27.06665181322|-27.06665181322|-27.06665181322|-27.06665181322|-27.06665181322|-27.137287059477|-27.137287059477|-27.81498408103|23.792014307372|23.792014307372|23.792014307372|23.792014307372|23.792014307372|23.792014307372|23.792014307372|23.792014307372|23.792014307372||23.792014307372|23.792014307372|-27.424019039162|-27.424019039162|-27.424019039162|-27.424019039162|-27.424019039162|-27.424019039162||-27.424019039162|-27.424019039162|-27.424019039162|-27.424019039162|-27.424019039162|-27.424019039162|-27.424019039162|-27.810403456345|-27.810403456345|-27.810403456345|-27.810403456345
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|37.101931000344|34.293344664264|34.293344664264|34.293344664264|34.293344664264|34.293344664264|34.293344664264|34.293344664264|34.293344664264|34.197013688038|34.197013688038|34.197013688038|34.197013688038|34.197013688038|34.197013688038|34.197013688038|34.197013688038|34.197013688038|34.197013688038||34.197013688038|34.197013688038|34.197013688038|34.197013688038|34.197013688038|34.197013688038|34.197013688038|34.197013688038|34.197013688038|31.238610611967|29.23579426357|29.23579426357|29.23579426357|29.23579426357|29.23579426357|28.946947951547|26.002405479475|24.127022942564|24.127022942564|24.127022942564|24.127022942564|24.127022942564|23.220638450602|23.220638450602|21.328452066735|21.328452066735|21.328452066735|21.328452066735|21.328452066735|21.328452066735|21.328452066735|21.328452066735|21.328452066735|21.328452066735|20.637661530645|20.637661530645|20.637661530645|20.637661530645|20.637661530645|20.637661530645|19.852853009073|-24.800447208091|-24.800447208091|-24.800447208091|-24.800447208091|-24.800447208091|-24.800447208091|-25.973723127229|-26.986421163195|-27.83090480976|-27.891282973606|-28.296592155626|-28.296592155626|-28.296592155626|-28.296592155626|-28.296592155626|-28.296592155626|-28.296592155626||-29.868538237866|-30.502412108642|-31.421095296257|-33.697509258448|-35.190687251819|-36.701750093845|-37.472147630483|-39.609318599469|-41.157060898418|-41.554283646736|-41.554283646736|-41.698239533011|-41.698239533011|-41.698239533011|-41.698239533011|-41.698239533011|-41.698239533011|-42.671607988746|-43.074256280695|-44.001445297438|-45.46551884991|-45.956956935504|-45.956956935504|-45.956956935504|-45.956956935504|-45.956956935504|-46.096817520569|-47.334324866875|-49.857799139668|-51.969545255376|-51.969545255376|-51.969545255376|-53.655407890427|-56.115581495616|-56.235714575817|-57.614643146782|-57.977902361849|-59.427900470075|-60.15597148822||-63.440514627279|-63.884519646765|-64.495256077582||54.659574093175|54.659574093175|54.659574093175|54.659574093175|54.659574093175|54.659574093175|54.659574093175|54.659574093175|54.659574093175|53.801244274061|51.688871718425|51.62340370922|51.23419631089|47.831053236737|47.704447087992|45.409767479089|-57.894090875008|-57.894090875008|-57.894090875008|-57.894090875008|-57.894090875008|-57.894090875008|-57.894090875008|-64.291038548525|-65.854753594424|-65.854753594424|-65.854753594424|-65.854753594424|-65.854753594424|-65.854753594424|-65.854753594424|-65.854753594424|||-65.854753594424|-65.854753594424|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-67.262738302377|-68.595925096038|-72.15474500009|-72.15474500009|-72.307394194262|-72.307394194262|-72.307394194262||-72.307394194262|-72.307394194262|-72.307394194262|-72.307394194262||-72.307394194262|-73.053774780761|-73.053774780761|-73.053774780761|-73.053774780761|-73.053774780761|-73.053774780761|-73.539958683132|-76.993760610656|-76.993760610656|-79.694010550265|-85.564450747467|-85.564450747467|-85.564450747467|-85.564450747467|-85.564450747467|-91.998828153585|-94.191886933616|-98.476361204045|-100.2100577099|-105.64302473409|-106.18233649314|-107.62888682751|-113.32470028564|-114.63346048839|-114.63346048839|-119.41293574977|-128.21989071819||100.68269022044|100.68269022044|-122.00932738716|-122.00932738716|-122.00932738716|-122.00932738716|-122.00932738716|-122.00932738716||-122.00932738716|-122.00932738716|-125.76059179764|-131.2047372445|-131.32770385837|-135.71376593436|-135.71376593436|-137.86903024078|-144.2859436181|-148.10316214592|-148.55383087276
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-7.5783839293604|-7.5783839293604|-7.5783839293604|-7.6976609040505|-7.940982718071|-8.2255632290141|-8.3980343219192|-8.5907915561896|-8.7877484393894|-9.0050436913664|-9.0050436913664|-9.0050436913664|-9.0050436913664|-9.0050436913664|-9.0051101776952|-9.2144156399694|-9.2294002539983|-9.2294002539983|-9.4576387148291||-9.7288294082648|-9.9124705415898|-9.9124705415898|-9.95909050901|8.8240151532828|8.8240151532828|8.8240151532828|8.8240151532828|8.8240151532828|8.8240151532828|8.8240151532828|8.8240151532828|8.7970301408752|8.7970301408752|8.6737109046495|8.4281092596624|8.2449312687553|8.1585258378626|7.6984803261053|7.6984803261053|7.6984803261053|7.6984803261053|7.6984803261053|7.5549668776856|7.5549668776856|7.5549668776856|7.5549668776856|7.5549668776856|7.5549668776856|7.5549668776856|-8.8176420126213|-8.8176420126213|-8.8176420126213|-8.8176420126213|-8.8176420126213|-8.8176420126213|-8.8176420126213|-9.0547288476996|-9.0547288476996|-9.0585403051871|-9.0585403051871|-9.0585403051871|-9.0585403051871|-9.0585403051871|-9.0585403051871|-9.0585403051871|-9.0585403051871|-9.0585403051871|-9.0585403051871|-9.3757717045578|-9.3757717045578|-9.3757717045578|-9.3757717045578|-9.3757717045578|-9.3757717045578|-9.4897759658796|-9.5829820348932|-9.6520133232755||-10.069055157203|-10.280738809923|-10.478632134613|-10.478632134613|-10.478632134613|-10.478632134613|-10.478632134613|-10.478632134613|-10.478632134613|-10.478632134613|-10.478632134613|-10.478632134613|-10.478632134613|-10.567790157725|-10.680027519254|-10.91319753038|-10.91319753038|-10.967285566702|-10.967285566702|-11.033841907067|-11.112107482254|-11.112107482254|-11.112107482254|-11.112107482254|-11.112107482254|-11.18834719691|-11.56426922517|-11.685764383795|-12.023799607197|-12.023799607197|-12.717544817306|-13.120264079149|-13.291246241402|-13.291246241402|-13.291246241402|-13.291246241402|-13.291246241402|-13.311636467853|-13.597736168878||-13.942060454119|-13.942060454119|-14.050071486089||-14.18432464451|-14.354700881578|-14.376831974474|-14.376831974474|-14.376831974474|-14.376831974474|-14.376831974474|-14.376831974474|-14.376831974474|-14.376831974474|-14.376831974474|-14.376831974474|-14.376831974474|-14.376831974474|-14.376831974474|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|||-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.42244610201|-14.890926566506|13.021992694262|13.021992694262|13.021992694262|13.021992694262|13.021992694262|13.021992694262|13.019114612344|12.990249218891|12.990249218891|12.990249218891|12.990249218891|12.990249218891|12.990249218891|12.721697346314|12.68565169581|12.68565169581|12.68565169581|12.68565169581|12.68565169581|12.68565169581|12.68565169581|12.68565169581|12.68565169581||12.68565169581|12.68565169581|-14.258157411961|-14.258157411961||-14.258157411961|-14.258157411961|-14.258157411961|-14.258157411961|-14.258157411961|-14.258157411961|-14.258157411961|-14.258157411961|-14.258157411961|-14.258157411961|-14.258157411961|-14.258157411961|-14.258157411961|-14.258157411961|-14.273382522164|-14.760382336045|-15.319496386211|-15.373754546555|-15.716223502062|-15.769714858689|-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975||-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975||-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975|-16.228457936975|-16.298272672994|14.746553299708|14.746553299708|14.746553299708|14.746553299708|14.746553299708
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|-5.5517629483904|-5.5517629483904|-5.5517629483904|-5.5517629483904|-5.6918458253769|-5.9250000086789|-6.0924617016056|-6.193978808957|-6.335548157846|-6.335548157846|-6.3395952862226|-6.354046597123|-6.354046597123|-6.4940229147009|-6.6636444958638|-6.845066405291|-7.028385643762|-7.028385643762|-7.028385643762||-7.1610852133363|-7.4964225701854|-7.6387045301099|-7.6387045301099|-7.6387045301099|-7.848612193388|-8.1382106190724|-8.3707376460016|-8.6173572782875|-8.6659071185192|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.204741421845|6.8918249248425|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.7539333781038|-9.0097181223536|-9.0760962353559|-9.0760962353559|-9.0760962353559|-9.0760962353559|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.6560277651996|-10.061616600802|-10.420754420813|-10.51272203177|-10.51272203177|-10.51272203177|-10.51272203177|-10.51272203177|-10.735138010646|-11.089036490812||-11.680540537717|-11.884001122451|-12.396055021259|-13.308188957609|-13.749696301792|-14.24788766368|-14.259963941395|-15.127530044781|-15.832197448133|-16.424503190119|-16.483954437131|-16.858877402272|-17.039056665544|-17.039056665544|-17.039056665544|-17.039056665544|-17.536668228711|-18.375557024838|-19.007443219498|-19.007443219498|-19.327196154413|-19.861695061588|15.547243159719|-20.305063878465|-20.305063878465|-20.305063878465|-20.305063878465|-20.305063878465|-21.255626955483|-21.859501206136|-21.859501206136|-21.859501206136|-22.593890758859|-23.244309173821|-23.244309173821|-23.554786720539|-24.355318324063|-24.583688065182|-24.6096535753||-25.266328816059|-25.266328816059|-25.266328816059||-25.590364884936|-26.183738655077|-26.957083848065|-26.957083848065|-28.080093757914|22.647259036466|22.647259036466|22.647259036466|22.647259036466|21.891399162527|21.457110053429|21.391494057955|21.391494057955|20.133941830898|20.133941830898|19.176602882042|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.762220353731|-25.68682566931|-25.68682566931|-25.68682566931|-25.68682566931|-26.229806278041|-27.505340520862|-28.36461811537|-28.36461811537|||-28.901997736875|-28.901997736875|-30.39666512695|-30.540738351776|-31.63415321557|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.207243935505|-32.840424757729|-32.840424757729|-33.158177296517|-33.158177296517|-33.158177296517|-33.158177296517|25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052||25.913776103052|25.913776103052|25.913776103052|25.913776103052||25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052|25.913776103052|24.331973914076|-37.322361874084|-37.322361874084|-37.322361874084|-37.322361874084|-37.322361874084|-37.322361874084|-39.585958612739|-41.312176321147|-43.480195573302|-44.405772265827|-46.056412653829|-46.951569403438|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724||-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724|-47.1594460724||-47.1594460724|-47.1594460724|-48.677164210016|-50.541292125576|-51.779213939103|-52.311994288184|-52.311994288184|-55.124437886055|-58.382708635127|-61.625230884326|-63.272480752482
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-13.434035570201|-13.434035570201|-13.434035570201|-13.556677746306|-13.762627309704|-14.049716300611|-14.049716300611|-14.302064757485|-14.635891495964|-14.719376512185|-14.719376512185|-14.719376512185|-14.719376512185|-14.719376512185|-14.845998070654|-15.22393096514|-15.22393096514|-15.22393096514|13.625177842417||13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.410701784866|13.171348237745|12.594196160361|12.406144287023|12.406144287023|12.362709047433|12.109073429236|11.833462376207|11.667946332925|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.899891996967|11.657652696622|11.530924860766|11.530924860766|11.530924860766|11.530924860766|11.530924860766|11.530924860766|-13.110031572415|-13.110031572415|-13.110031572415|-13.110031572415|-13.110031572415|-13.110031572415|-13.247857587684||11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.700796605466|11.700796605466|11.510219999285|11.189081134764|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985||11.245343822985|11.245343822985|11.245343822985||11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.065876372158|10.943115431953|10.943115431953|10.592298780203|10.258816862901|10.101969613852|9.8995381883144|9.7455089413854|9.5934716687967|9.5402482324215|9.5402482324215|9.5402482324215|9.5402482324215|9.4604333565602|9.4602542421417|9.4602542421417|9.4037294411213|9.1228483523894|9.1228483523894|9.1228483523894|8.9624655341626|8.9034250682726|8.8957354012156|8.8957354012156|8.8957354012156|8.8957354012156|8.8957354012156|||8.7397829098861|8.2769285420038|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.2804225998564|-9.494257935489|-9.5654832087234|-9.7357943546193|-9.8930381681541|-9.9761052605079|-9.9761052605079|-10.050218210901|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|-10.149900014395|9.3407795636641|9.3407795636641|9.3407795636641|9.3407795636641|9.3407795636641|9.3407795636641||9.3407795636641|9.2206056613378|9.1260012011454|9.085930649961||9.07606433997|8.9184803871032|8.6906041997137|8.5563100818575|8.5563100818575|8.2775284983252|8.2380873072516|-9.108511207475|-9.108511207475|-9.108511207475|-9.1339865473534|-9.1339865473534|-9.1339865473534|-9.1339865473534|-9.1339865473534|-9.1339865473534|-9.1891209494951|-9.1891209494951|-9.4247797210882|-9.4616264987731|-9.6555866321749|-9.6864369571872|-9.6864369571872|-9.6864369571872|-9.748055556756|-9.748055556756|-9.8085592094855|8.5623795241424||8.5623795241424|8.5623795241424|8.5623795241424|8.5623795241424|8.5623795241424|8.5319913460489|8.281886850648|-9.4317495577545||-9.4317495577545|-9.4317495577545|-9.4317495577545|-9.5556474519009|-9.5629936139048|-9.6216605642035|-9.6216605642035|-9.8423780311693|-10.255539402868|9.2787349558423|9.2787349558423
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|12.322687465855|12.150714431547|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.696304716252|11.61882068877||11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.304425687311|11.202079952555|10.998899712383|10.83792261228|10.83792261228|10.83792261228|10.83792261228|10.807833119634|10.807833119634|10.807833119634|10.558103054103|10.451315898958|9.9687793732391|9.9277314723671|9.9277314723671|9.9277314723671|9.9277314723671|9.0445378688906|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.503524115303|-10.503524115303|-10.70790720275|-10.734120901988|-11.057976891118|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103||-11.171017393103|-11.171017393103|-11.208073705027|-11.80577648303|-12.143583323007|-12.143583323007|-12.423169482025|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.783706335047|-12.783706335047|-12.783706335047|-12.896041075548|-12.896041075548|-12.896041075548|-12.896041075548|-12.896041075548|-12.896041075548|-12.963953724791|-13.000445038399|-13.4592106677|-13.781573987098|-13.781573987098|-13.781573987098|-13.896288050646|-14.474909346892|-14.523688680147|-14.985340522633|-14.987881632763|-15.241930214817|13.0537006848||13.0537006848|13.0537006848|13.0537006848||13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|13.0537006848|12.887372281037|12.690033835263|12.67504068888|12.424694183544|12.26364758619|11.700131979346|-13.947020557211|-13.947020557211|-13.947020557211|-13.947020557211|-13.947020557211|-13.947020557211|-13.947020557211|-14.045000582588|-14.234573314817|-14.234573314817|-14.234573314817|-14.234573314817|-14.234573314817|11.789864661279|11.789864661279|11.789864661279|||11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.789864661279|11.564817828141|11.330563777246|10.747259079922|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.414533589503|-12.416148369202|-12.656417166609|-12.656417166609|-13.14824118815|-13.786935172722|-14.404372094125||-14.610413787597|-14.804275127873|-14.804275127873|-14.804275127873||-14.804275127873|-14.804275127873|-14.804275127873|-15.010860969209|-15.464845447169|-15.496969970197|-15.496969970197|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.668009405176|-15.697294747437|-15.697294747437|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044||-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044|-16.108509014044||-16.108509014044|-16.207232049212|-16.503590852138|-16.942878703405|-17.155307391447|-17.155307391447|-17.155307391447|-17.658118834277|-18.364021581831|15.709903643886|15.709903643886
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.6083600679|10.53675436079|10.341240978898|10.25381987853|10.25381987853|10.135711016071|10.090811187118|10.090811187118|10.004319438|10.004319438||10.004319438|10.004319438|9.6074412759361|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.4277330559882|9.4277330559882|9.129778985888|9.0366382915778|8.1838371311076|8.0594291195216|8.0273049655824|7.931447804335|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.6717535021626|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.509232830868|-8.6747612686796|-8.7710542164523|-8.7710542164523|-8.7710542164523|-8.7710542164523|-8.8656921752538|-8.8656921752538||-8.9416769002501|-8.9416769002501|-9.1192931835987|-9.5050113140585|-9.651688450531|-9.651688450531|-9.7726547121514|-10.207489318264|-10.318707168778|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.579806162024|-10.597919597785|-10.855506091824|-11.085182609568|-11.085182609568|-11.085182609568|-11.085182609568|-11.474093254714|-11.474093254714|-11.612383480766|-11.664118099984|-11.675176091521|-11.77070749637||-11.845200913882|-11.845200913882|-12.101033574713||-12.228940096578|-12.430177959668|-12.430177959668|-12.430177959668|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.927697210322|10.484811512053|10.484811512053|9.7639799818071|-11.607522050575|-11.607522050575|-11.607522050575|-11.607522050575|-11.607522050575|-11.607522050575|-11.607522050575|-11.864160369983|-12.097943645759|-12.097943645759|-12.097943645759|-12.097943645759|-12.267664386215|-12.612592698669|-12.852964385467|-12.852964385467|||-12.997183517303|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.526419873017|11.473759857569|11.219037073358|10.437351828928|10.254525927991|10.254525927991|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026|-11.624574119026|-11.73512769427|-11.765279936416|-11.968434783731|10.386812786255|10.386812786255||10.386812786255|10.386812786255|10.386812786255|10.386812786255||10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255|10.386812786255||10.386812786255|10.386812786255|9.9168694328309|-11.571933618848|-11.571933618848|-11.571933618848|-11.571933618848|-11.571933618848||-11.571933618848|-11.571933618848|-11.703533107727|-11.703533107727|-11.703533107727|-11.703533107727|-11.703533107727|-12.279874146745|-12.705756726525|-12.705756726525|-12.705756726525
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|22.16309332855|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644||22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|21.898657593791|21.879637947378|21.879637947378|21.879637947378|21.879637947378|21.802280892594|21.280057577804|21.226733159704|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.324233186411|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665||-22.094033581665|-22.094033581665|-22.32377047743|-22.958552945605|-23.35057302421|-23.47081688715|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|20.972366026411|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|21.6247890401|21.6247890401||21.6247890401|21.6247890401|21.6247890401||21.6247890401|21.6247890401|21.6247890401|21.6247890401|21.6247890401|21.6247890401|21.6247890401|21.6247890401|21.081681985338|20.873995642618|20.717349968105|20.717349968105|20.717349968105|20.239873533079|20.239873533079|19.087420389198|18.602051546334|18.206855988236|-20.769294457332|-20.769294457332|-20.769294457332|-20.769294457332|-20.86348014926|-21.452931362778|-21.848493953976|-21.876286290788|-22.555793907788|-22.555793907788|-22.639485535567|20.262565148425|20.262565148425|20.262565148425|||20.262565148425|20.262565148425|20.262565148425|20.262565148425|20.262565148425|20.262565148425|20.262565148425|20.262565148425|20.262565148425|19.6716294957|19.541409460792|19.139576982667|19.043650357563|19.043650357563|19.043650357563|19.043650357563|19.043650357563|19.043650357563|19.043650357563|19.043650357563|18.699158688924|18.699158688924|18.352096050471|17.55437805199|17.488089243858|17.488089243858|16.935581808055|16.621141783358|-18.31216375139|-18.31216375139|-18.31216375139|-18.31216375139|-18.31216375139|-18.31216375139|-18.31216375139|-18.517160646415|-18.722958503273|-19.080193663203|-19.293606069975|-20.270295332199||-20.446288146311|-20.446288146311|-20.446288146311|-20.446288146311||-20.446288146311|-20.446288146311|-20.535700097938|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682|18.255731804682||18.255731804682|18.255731804682|17.561768990439|17.096812863793|16.790605951785|16.790605951785|-19.33771729511|-19.33771729511||-19.33771729511|-19.33771729511|-19.33771729511|-19.33771729511|-19.33771729511|-19.33771729511|-19.33771729511|-19.969686287661|-19.969686287661|-19.969686287661|-19.969686287661
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-15.861009935887|-15.861009935887|-15.861009935887|-15.861009935887|-16.312423234021|-16.587328757219|-16.73180099551|-16.73180099551|-16.73180099551|-16.73180099551|-16.73180099551|-16.73180099551|-16.73180099551|-16.73180099551|-16.73180099551|-16.73180099551|-16.73180099551|-16.73180099551|-16.73180099551||-16.73180099551|-16.73180099551|-16.73180099551|-16.73180099551|-16.917373164481|-16.917373164481|-16.917373164481|-16.917373164481|-16.917373164481|-16.917373164481|-16.917373164481|-16.917373164481|-17.597997962129|-17.597997962129|-17.597997962129|-18.086609918262|-18.086609918262|-18.171984070302|14.574357400267|14.574357400267|14.574357400267|14.574357400267|14.574357400267|14.574357400267|13.110559447969|13.047821536176|13.047821536176|13.047821536176|13.047821536176|13.047821536176|13.047821536176|13.047821536176|13.047821536176|13.047821536176|13.047821536176|12.636692217977|12.636692217977|12.167186344101|-14.872386039693|-14.872386039693|-14.872386039693|-14.872386039693|-14.872386039693|-14.872386039693|-14.872386039693|-14.872386039693|-15.153949259483|-15.153949259483|-15.565199320806|-15.86393602984|-15.86393602984|-15.86393602984|-15.86393602984|-15.86393602984|-15.86393602984|-15.86393602984|-16.237808742974|-16.380821787245||-16.380821787245|-16.380821787245|-17.009457520784|-18.074872312879|-18.55906344072|-18.55906344072|-18.55906344072|-18.55906344072|-18.55906344072|-18.55906344072|-18.55906344072|-18.55906344072|-18.55906344072|-18.55906344072|-18.55906344072|-18.55906344072|-18.871845650246|-18.871845650246|-18.871845650246|-18.871845650246|-18.871845650246|-18.871845650246|-18.871845650246|-18.871845650246|-18.871845650246|-18.871845650246|-18.871845650246|-18.871845650246|-19.884460581199|-20.291195486272|-20.827922925115|-21.354952927828|-21.838143477175|-22.728414870748|-22.728414870748|-23.705009091175|-23.778390368131|-24.344186950952|-25.319513931573||-27.682497597073|22.619629830373|22.619629830373||22.619629830373|22.619629830373|22.619629830373|22.619629830373|22.619629830373|22.619629830373|22.619629830373|22.619629830373|22.324785411637|21.619794196863|21.164762118579|21.164762118579|21.164762118579|20.536149170076|20.536149170076|19.531183404034|19.113141594736|19.113141594736|19.113141594736|19.113141594736|17.903420724701|-23.530948750934|-23.530948750934|-23.530948750934|-23.530948750934|-23.530948750934|-23.530948750934|-23.530948750934|-23.848848361396|20.748425956857|20.748425956857|20.748425956857|||20.748425956857|20.748425956857|20.748425956857|20.748425956857|20.748425956857|20.748425956857|20.748425956857|19.464439292631|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.168176419904|-23.882516922079|-24.328526246904|-24.381458382873|-24.381458382873|-24.381458382873|-24.381458382873|-25.227958472865|-25.593425097617|-26.315929640833|-27.308619656276|-27.308619656276||-27.308619656276|-27.544007094936|-27.544007094936|-28.170238169422||-28.170238169422|-28.625097965473|-28.625097965473|-28.625097965473|-28.625097965473|-28.625097965473|-28.625097965473|-29.181451293356|-29.214459918745|-29.616991272434|-29.616991272434|-29.616991272434|-29.616991272434|-29.616991272434|-29.616991272434|-29.616991272434|-30.507217713913|-30.507217713913|-31.154496427731|-31.407263592831|-32.389353888953|-33.544699714939|-34.155799599003|-35.194696659856|-36.02954345777|-36.02954345777|-36.02954345777|-38.187237274143||-39.967179734942|-42.157474369192|-42.157474369192|-42.157474369192|-42.157474369192|-42.170609735561|-42.170609735561|-42.170609735561||-42.170609735561|-42.170609735561|-42.170609735561|-42.251568693673|-42.251568693673|-42.251568693673|-42.251568693673|-42.251568693673|-42.891402026852|-43.89066968675|-45.374642538975
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.174155299484|62.174155299484|62.174155299484|62.174155299484|62.174155299484|62.174155299484|62.174155299484|61.967393098738|61.508218962248|60.933286097017|60.933286097017|60.933286097017|60.933286097017|57.37642945445|57.348119490387|57.348119490387|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577|-65.437716853577|-65.498601945779|-65.498601945779|-65.578447377838|-66.794942259962|-67.176921448337||-67.176921448337|-67.176921448337|-68.84046892019|-69.989965585558||-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-71.041174908224|-72.276306809919|-75.355893335891|65.237714404489|65.237714404489|65.237714404489|65.237714404489|65.237714404489|65.237714404489|65.237714404489|65.237714404489|65.237714404489||65.237714404489|65.237714404489|-74.306275592091|-74.306275592091|-74.306275592091|-74.306275592091|-74.306275592091|-74.306275592091||-74.306275592091|-74.306275592091|-74.47133950349|-74.47133950349|-74.47133950349|-74.47133950349|-74.47133950349|-74.47133950349|-76.71981778803|-77.707574692727|-78.859200688419
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|21.029318281528|20.958907918264|-23.18561007735|-23.18561007735|-23.233538280558|-23.579027724649|-23.579027724649|-24.291667806203|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602||22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|21.671547073485|21.671547073485|21.671547073485|21.572604026216|21.572604026216|21.572604026216|21.572604026216|20.672436967843|20.381758971737|19.82599755981|19.621991673321|19.621991673321|19.621991673321|19.615884506273|18.870996911843|18.288881363162|18.041030712754|18.041030712754|18.041030712754|17.890212292837|17.795554632795|16.940074703044|16.575537530663|16.575537530663|16.065755252576|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-18.126438272713|-18.230944991904|-18.292453766848|-18.292453766848|-18.452610334848||-19.286734042636|-19.286734042636|-19.286734042636|-19.568973049049|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.155892790943|18.155892790943|18.155892790943|17.699440745141|17.699440745141|17.699440745141|17.699440745141|17.461620414286|17.296909425025|16.848377012947|16.661555369407|16.548568562048|16.548568562048|16.548568562048|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899||-18.373873292899|-18.373873292899|-18.373873292899||-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.373873292899|-18.378961777364|-18.378961777364|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.674397661141|-18.829739148806|-18.964690464748|-18.964690464748|-19.508733928218|-19.670152745966|-19.670152745966|-19.670152745966|-19.786795071236|-20.310451749819|-20.431123149946|-20.431123149946|-20.431123149946|||-20.431123149946|-20.70743671238|-20.70743671238|-20.761348795165|-20.761348795165|-20.761348795165|-21.188089025539|-21.298440989793|-21.298440989793|-22.106423758733|-22.200537044988|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.053278671491|21.990676282499|21.988301936778|21.988301936778|21.988301936778|21.988301936778|21.94076587731|21.94076587731|21.580473497779|21.237003197571|20.735515557285|20.286703500099|20.286703500099|20.286703500099|20.286703500099|20.286703500099|20.286703500099|19.952758163155||19.948213231477|19.948213231477|19.948213231477|19.948213231477||19.948213231477|19.948213231477|19.948213231477|19.948213231477|19.948213231477|19.948213231477|19.905400050898|19.905400050898|19.905400050898|19.905400050898|19.733114706169|19.733114706169|19.286183024656|18.894465288864|18.321313047129|17.276893774357|17.124557141558|16.776575406344|16.776575406344|16.776575406344|16.776575406344|-18.416083714842|-18.416083714842|-18.416083714842|-18.416083714842|-18.593005414604|-18.593005414604|-18.593005414604||-18.593005414604|-18.593005414604|-18.593005414604|-18.593005414604|-18.593005414604|-18.593005414604|-18.826544915966|-18.902367875008||-18.902367875008|-18.902367875008|-18.902367875008|-18.902367875008|-18.902367875008|-18.902367875008|-18.902367875008|17.237999581071|17.237999581071|17.237999581071|17.237999581071
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|-19.975686756792|-19.975686756792|-19.975686756792|-19.975686756792|-20.157519252236|-20.490837188335|-20.490837188335|-21.066020982714|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088||18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.696028236165|18.696028236165|18.696028236165|18.680594017171|18.680594017171|18.680594017171|18.680594017171|17.975733918242|17.744317445813|17.400791284837|17.277185675087|17.277185675087|17.277185675087|17.277185675087|16.608751770062|16.028610861084|15.725953803881|15.646463000754|15.646463000754|15.517587694096|15.517587694096|14.792662921402|14.372578238819|14.372578238819|13.93244351212|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.480871427032|-15.594229375888|-15.594229375888|-15.594229375888|-15.594229375888||-16.380690587415|-16.530781343707|-16.530781343707|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.295892786831|15.295892786831|15.295892786831|14.784627979612|14.784627979612|14.784627979612|14.784627979612|14.699648346741|14.557887569886|14.258619696809|14.055957854802|13.723424978846|13.678069560388|13.650437479394|-15.218785866798|-15.218785866798|-15.218785866798|-15.218785866798|-15.416500756776|-15.416500756776|-15.416500756776|-15.416500756776|-15.416500756776|-15.80138762531||-15.871268776182|-15.871268776182|-15.871268776182||-16.206446360174|-16.206446360174|-16.206446360174|-16.315937285074|-16.315937285074|-16.315937285074|-16.315937285074|-16.380161560328|-16.380161560328|-16.380161560328|-16.380161560328|-16.380161560328|-16.380161560328|-16.380161560328|-16.400867890756|-16.400867890756|-16.400867890756|-16.400867890756|-16.400867890756|-16.400867890756|-16.586897107672|-16.825327154344|-16.967895556761|-17.614196778749|-17.76082354151|-17.76082354151|-17.76082354151|-17.912650750332|-18.443586215105|-18.877906914912|-19.240417502944|-19.283378852523|||-19.283378852523|-19.804664202439|20.838443363256|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|20.792460112285|19.87853469287|19.657588410214|19.657588410214|19.650259883113|19.650259883113|19.475267665999|19.475267665999|19.007400161046|18.54749629897|18.252630119074|18.252630119074|18.252630119074|18.252630119074|18.252630119074|18.252630119074|18.252630119074|18.252630119074||18.252630119074|18.252630119074|18.252630119074|18.252630119074||18.252630119074|18.252630119074|18.252630119074|18.252630119074|18.252630119074|18.252630119074|18.126732228298|18.126732228298|18.126732228298|18.126732228298|17.908344837495|17.908344837495|17.572077111478|17.382388251883|17.023054169131|16.665105959164|16.665105959164|16.18431541256|16.176675846273|16.176675846273|16.176675846273|-17.847134883357|-17.847134883357|-17.847134883357|-17.847134883357|-18.112937193395|-18.206003692177|-18.206003692177||-18.206003692177|-18.206003692177|-18.206003692177|-18.206003692177|-18.206003692177|-18.216082496143|-18.423400652781|-18.423400652781||-18.423400652781|-18.423400652781|-18.423400652781|-18.423400652781|-18.423400652781|-18.423400652781|-18.423400652781|-18.441976244587|16.992109094931|16.992109094931|16.992109094931
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|26.79170254671|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087||25.835008415087|25.835008415087|25.228374887953|24.140236728835|24.140236728835|24.140236728835|24.140236728835|23.489505946027|23.06820963421|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.595263696939|22.023022891449|22.000105594449|21.324574177853|21.307828747229|21.307828747229|21.307828747229|21.307828747229|21.307828747229|21.307828747229|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-24.5292214125|-24.5292214125|-24.5292214125|-24.5292214125|-24.5292214125|-24.5292214125|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.664832000722|-26.879796805192|-26.879796805192|-27.833041100821||-29.091879744354|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|24.876317157535|24.48985835158|23.686615425604|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|-26.631706205948|-26.631706205948|-26.631706205948|-26.631706205948|-26.631706205948||-26.631706205948|-26.631706205948|-26.631706205948||-26.631706205948|-26.631706205948|-26.631706205948|-26.631706205948|-26.631706205948|-26.831882653351|-27.225139072333|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-27.851214354345|-28.899081381503|24.502549418552|24.502549418552|24.502549418552|24.502549418552|24.502549418552|24.502549418552|24.493702534225|24.493702534225|||22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.910891982458|22.403213364705|22.043569731298|21.298412084119|21.144520429349|21.144520429349|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.954126245539|20.27291857618|19.62213216245|19.224034578931|-22.340521884752|-22.340521884752|-22.340521884752|-22.340521884752|-22.340521884752|-22.340521884752|-22.790419273185|-22.790419273185|-22.790419273185||-22.790419273185|-22.790419273185|-22.790419273185|-22.790419273185||-22.790419273185|-22.790419273185|-22.790419273185|-22.790419273185|-22.983635373632|-22.983635373632|-22.983635373632|-23.720150042154|-24.379611068939|-24.464568515591|-24.594519928619|-24.805005370757|-24.805005370757|-24.805005370757|-24.805005370757|-24.805005370757|-24.805005370757|-24.805005370757|-24.967907825101|-24.967907825101|-26.138461185787|-26.138461185787|-26.138461185787|-26.138461185787|-26.138461185787|-27.658289778337|22.487971707049|22.487971707049||22.487971707049|22.487971707049|22.487971707049|22.487971707049|22.487971707049|21.072192108038|-27.532911039426|-27.532911039426||-28.043963627847|-28.043963627847|-28.672183360029|23.890126230883|23.890126230883|23.890126230883|23.890126230883|23.890126230883|23.890126230883|23.890126230883|23.890126230883
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695||9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.1733101063032|9.0730085563945|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.950788455649|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009||-12.11119311009|-12.11119311009|-12.62643313578|-13.537069216605|-13.838076581818|-13.850873724467|-13.883335554872|-14.407697562252|-14.407697562252|-14.407697562252|-14.407697562252|-14.531594429772|-14.531594429772|-14.531594429772|-14.531594429772|-14.531594429772|-14.772930845464|-15.147229813696|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.473374602373|-15.473374602373|-15.56448750714|-17.05780776584|-17.518872498374|-17.518872498374|-17.518872498374|-17.518872498374|-17.908266896087|-17.908266896087|-17.908266896087|-17.908266896087|-17.908266896087|-17.908266896087||-18.397421962771|-18.433158007765|-18.627572527091||-19.145816951504|-19.314164819365|-19.314164819365|-19.314164819365|16.450951755455|16.450951755455|16.450951755455|16.450951755455|16.450951755455|16.106505007087|16.106505007087|16.106505007087|16.106505007087|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|||15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.53214403295|15.230159930647|14.943781157456|14.943781157456|14.943781157456|14.943781157456|14.943781157456|14.943781157456|14.943781157456|14.943781157456|14.830717570647|14.830717570647|14.708790866121|14.708790866121|14.708790866121|14.708790866121|13.581531793798|13.581531793798|13.581531793798|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314|-16.505201769314|-16.750681324311|-16.750681324311|-17.027979501429|-18.000532344914|-18.558924997224||-18.893250929397|-19.153056236419|-19.53950574256|-19.743340358215||-19.869267208794|-20.479185774833|-20.674096004732|-21.22232870765|-21.540921260996|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-21.609625601954|-22.106203142009|-22.106203142009|-22.106203142009|-22.106203142009|-22.401891672171|-23.164323978465|19.183501505725|19.183501505725|19.183501505725|19.183501505725||19.183501505725|19.183501505725|-22.236794787165|-22.236794787165|-22.236794787165|-22.236794787165|-22.236794787165|-22.236794787165||-22.236794787165|-22.236794787165|-22.250883240961|-22.687092511149|-22.89899075505|-23.219494937341|-23.219494937341|-24.099994366346|-25.518326645624|-26.006095030552|-26.006095030552
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.4363176766431|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.5778156823458|-9.9646344258324|-10.211976271419|-10.40930559174|-10.40930559174|-10.40930559174|-10.40930559174||-10.595708020702|-10.995905913464|-10.995905913464|-10.995905913464|-11.1988678393|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.3253514523693|9.3071882189852|9.2378410168867|8.9652219159052|-10.955377052904|-10.955377052904|-10.955377052904|-10.955377052904|-10.955377052904|-10.955377052904|-11.162028735083|-11.640744572658|-11.975572697936|-11.975572697936|-11.975572697936|-12.019710294206|-12.38012938124|-12.630370506778|-12.770206117116|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.424241345759|-14.31765057603|11.64236879959|11.64236879959|11.64236879959|11.64236879959|11.64236879959|11.422779407924|11.251445919083|10.801046854706||10.102305949233|-12.669195910606|-12.669195910606|-12.669195910606|-12.669195910606|-12.669195910606|-12.669195910606|-12.826480741223|-12.826480741223|-12.826480741223|-12.826480741223|-12.826480741223|-12.874481963803|-12.975735042552|-12.975735042552|-12.975735042552|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.111467746029|-13.575712843217|-13.83588337399|-14.090251909184|-14.090251909184|-14.090251909184|-14.090251909184|-14.338623826689|-15.06919200441|-15.153255277439|-15.244463016261|-15.244463016261|-15.244463016261|-15.244463016261||-15.330429974001|-15.330429974001|-15.596123102419||-15.831903222659|-15.979510511707|-15.979510511707|13.827625873276|13.827625873276|13.827625873276|13.827625873276|13.827625873276|13.827625873276|13.784530090274|13.784530090274|13.784530090274|13.784530090274|13.263826675108|13.263826675108|13.031101247658|12.543878631448|12.175471549404|12.118054078406|12.118054078406|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.021708685501|-15.335023939989|-15.760885359797|-15.760885359797|||-15.865581064261|-16.801686742612|-17.774873813371|-17.774873813371|-18.217932577906|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.484285748683|15.39332963436|15.265493196571|15.079012122776|14.730588213193|14.730588213193|14.58587261437|14.318497275111|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.788979567046|-16.97395021491|-17.246998172919|-17.318951401357|-17.419047922166|-17.653541276794|-17.653541276794||-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794||-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.653541276794|-17.841456834852|-18.36554484056|-18.609157399851|-18.871239833159|-18.871239833159|-18.871239833159|-19.461827680052|-19.594761697085|-19.594761697085|-19.876934731041|17.035705739695||17.035705739695|17.035705739695|-18.923846808824|-18.923846808824|-18.923846808824|-18.923846808824|-18.923846808824|-18.923846808824||-18.923846808824|-19.286124220328|-19.687954926252|-19.687954926252|-19.687954926252|-19.687954926252|-19.687954926252|-19.687954926252|-20.173215089631|-20.173215089631|-20.173215089631
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|19.493894630901|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304||19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|19.171104332304|18.851980629338|18.638205253166|18.518722485258|18.518722485258|18.518722485258|18.518722485258|18.228255535446|18.155586544479|18.155586544479|17.936820577477|17.874227128531|17.874227128531|17.874227128531|16.767954705055|16.737339678723|16.737339678723|16.737339678723|16.737339678723|16.737339678723|16.737339678723|16.737339678723|16.737339678723|16.737339678723|16.661446243877|-18.486963166775|-18.486963166775|-18.486963166775|-18.486963166775|-18.486963166775|-18.486963166775|-18.486963166775|-18.486963166775|-18.486963166775|-18.533293517243|-18.533293517243|-18.533293517243|-18.533293517243|-18.533293517243|-18.533293517243|-18.533293517243|-18.533293517243|-18.533293517243|-18.702551294047|-18.850550466863||17.24103832543|17.24103832543|17.24103832543|17.24103832543|17.24103832543|17.24103832543|17.24103832543|17.24103832543|17.037201460866|16.880953639379|16.754830512328|16.321870018954|16.285478673505|16.160461516433|15.572425625117|-18.084312522278|-18.084312522278|-18.084312522278|-18.084312522278|-18.207640634494|-18.26133139072|-18.26133139072|-18.26133139072|-18.524356399767|-18.524356399767|-18.674814686502|-18.900356488454|-19.005535767064|-19.176316761955|-19.494678417824|-19.612968250538|-19.893780492439|-20.411562149938|-20.997757374375|-21.060180926943|-21.060180926943|-21.060180926943|-21.060180926943|-21.060180926943||-21.060180926943|-21.060180926943|-21.060180926943||-21.291080555015|19.854059398257|19.854059398257|19.854059398257|19.854059398257|19.854059398257|19.854059398257|19.854059398257|19.854059398257|19.738942449578|19.738942449578|19.66941308152|-21.200953148182|-21.200953148182|-21.200953148182|-21.200953148182|-21.200953148182|-21.200953148182|-21.200953148182|-21.200953148182|-21.200953148182|-21.200953148182|-21.200953148182|-21.200953148182|19.54946831812|19.54946831812|19.54946831812|19.54946831812|19.54946831812|19.54946831812|19.54946831812|19.54946831812|||19.54946831812|19.54946831812|19.54946831812|19.54946831812|19.54946831812|19.54946831812|19.250109027376|19.181182462364|19.05768519683|18.441116608299|18.441116608299|18.441116608299|18.441116608299|18.441116608299|18.441116608299|18.441116608299|18.441116608299|18.441116608299|18.197367126321|18.15566119284|18.049076176689|-20.050010566792|-20.050010566792|-20.050010566792|-20.050010566792|-20.050010566792|-20.050010566792|-20.050010566792|-20.050010566792|-20.60377055283|-20.677974005024|-20.677974005024|-20.677974005024|-20.677974005024|-20.677974005024|-21.189907042494|-21.414042649789|-21.64934720573|-21.64934720573|-21.64934720573||-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573||-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.64934720573|-21.671818304693|19.405596141372|19.405596141372|19.405596141372|19.405596141372|19.405596141372|19.405596141372|19.405596141372|19.405596141372|19.405596141372|19.405596141372|19.405596141372||19.405596141372|19.405596141372|19.405596141372|19.405596141372|19.346502244661|19.346502244661|18.982333753053|18.830696315174||-20.839091866913|-20.839091866913|-20.839091866913|-20.839091866913|-20.839091866913|-20.839091866913|-20.839091866913|-20.839091866913|-21.509580499268|-21.660341121862|-21.660341121862
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-34.157049410175|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-35.486812250962|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438||31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|30.296265030965|30.296265030965|30.296265030965|29.563527944481|29.563527944481|29.045071493446|29.045071493446|28.466998085776|27.672393040965|27.356176805839|26.86652051116|25.94467174902|25.892420997541|25.892420997541|25.892420997541|-29.623613238566|-29.623613238566|-29.623613238566|-29.623613238566|-29.623613238566|-30.07527263985|-30.579807793939|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.714818139754|-31.832701783958|-31.832701783958|-32.61143873452|-32.61143873452|-33.248765830626|-33.248765830626|-33.392109107563|-33.423238859783|-34.047062779146||-34.972767677668|-34.972767677668|-35.751068899767|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|-36.241186695203|-36.241186695203|-36.241186695203|-36.241186695203|-36.241186695203|-36.241186695203|-36.591377457014|-36.591377457014|-36.591377457014|-36.591377457014|-36.667722710892|-36.869028737064|-38.660836831194|-38.732549710916|-39.259804456153|-39.856067154855|-39.856067154855|-39.856067154855|-39.856067154855|-41.97923074613|-42.415338366672|-43.351791427582|-44.206715740594|-44.927430523071|-44.927430523071||-46.701766107516|-46.72823873939|-46.774750883732||-47.589872129928|-48.636779529266|-49.660450121222|-49.886031835673|-50.958592010205|-52.182872958387|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.29943788967|46.700024694441|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|||46.264052580294|46.264052580294|46.264052580294|44.952393669728|44.952393669728|44.952393669728|44.707690074316|44.505166188733|43.458195094551|42.311408550966|42.189467252877|41.63281760126|41.045149219363|40.203742660526|40.203742660526|39.90661537108|39.90661537108|39.90661537108|38.260606892211|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-44.28328487149|-45.526919612997|-45.526919612997|-45.526919612997|-45.526919612997|-45.526919612997|-45.529091009705|-45.529091009705|-45.529091009705|-46.87399136712|-48.03851445551|-48.03851445551||-48.03851445551|-48.03851445551|-48.03851445551|-48.03851445551||-48.03851445551|-49.74041529094|-50.638807619002|-51.290731576181|-51.654583563514|-52.589465262831|-52.693140588801|-54.317681195903|-54.317681195903|-54.317681195903|-54.317681195903|-54.544127526031|-54.544127526031|-54.544127526031|-54.544127526031|-54.544127526031|-55.635248676655|-56.18172933406|-57.538312931264|-57.71937563177|-57.783751405567|-58.962876334554|-59.470888789899|-61.407750960199|-61.422489180442|-61.422489180442|-61.422489180442|-62.330702055689||-64.033724296089|-64.350833561681|-64.399476948456|-64.399476948456|-64.399476948456|-64.45987877427|-64.45987877427|-64.45987877427||-64.45987877427|-65.377195927649|-65.377195927649|-65.377195927649|-65.377195927649|-65.377195927649|-65.377195927649|-66.664935638672|-68.303983213908|-68.930196870705|-69.950689436485
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-20.360017621785|-20.501538104779|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.604434276858|18.577295310267||18.577295310267|18.577295310267|18.436210817476|18.436210817476|18.341027865169|18.341027865169|18.267912057886|18.267912057886|18.205279430287|18.205279430287|18.205279430287|18.205279430287|18.205279430287|18.205279430287|18.084236445842|17.94202859183|17.633012636721|17.309503511389|17.058665558084|17.058665558084|17.058665558084|17.058665558084|16.889581252451|16.792094814905|16.425852471069|16.214013609042|16.188188392869|16.188188392869|16.035915832775|15.510149934841|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.547389269018|-16.833487086985|-16.956827434669|-17.215669986021|-17.386015730346|-17.386015730346|-17.386015730346|-17.386015730346|-17.386015730346|-17.386015730346|-17.590037749039|-18.018439422964|-18.108655491272|-18.134555763328|-18.134555763328|-18.134555763328|-18.134555763328|-18.213425894936|-18.276572275996|-18.276572275996||16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.729677863087|16.39826731678|16.212740951072|15.82389275817|15.552952631622|15.36706962443|14.879829934975|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-17.020643854666|-17.215423637549|-17.304505513686|-17.410682650162|-17.681465859494|-17.697097195619|-17.697097195619|-17.840804194337|-18.783350943334|17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077||17.006008495077|17.006008495077|17.006008495077||17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077|17.006008495077|16.908452313459|16.683110506658|16.683110506658|16.683110506658|16.535297375393|16.268747521188|15.691630258325|15.503889814751|15.354467780211|15.109908323397|14.655118020496|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.286290048993|-17.286290048993|||-17.286290048993|-17.286290048993|-17.286290048993|-17.286290048993|-17.286290048993|-17.286290048993|15.333550480299|15.123817897829|14.982346933189|-16.585118185968|-16.585118185968|-16.585118185968|-16.585118185968|-16.585118185968|-16.585118185968|-16.680377310615|-17.02429264795|-17.254786364964|-17.254786364964|-17.36285333361|15.679081122792|15.679081122792|15.679081122792|15.679081122792|15.679081122792|15.679081122792|15.679081122792|-17.267980336885|-17.267980336885|-17.267980336885|-17.267980336885|-17.267980336885|-17.267980336885|-17.267980336885|-17.267980336885|-17.592833200804|-18.227370226507|-18.502882070149|17.063420827599|17.063420827599||17.063420827599|17.063420827599|17.063420827599|17.063420827599||17.063420827599|17.063420827599|17.063420827599|17.063420827599|17.063420827599|17.063420827599|17.063420827599|16.744002721278|16.322959175836|16.322959175836|16.322959175836|16.322959175836|16.322959175836|16.322959175836|16.322959175836|16.098816099073|16.098816099073|16.098816099073|16.098816099073|16.098816099073|16.098816099073|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324||-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324|-17.801444235324||-17.801444235324|-17.801444235324|-18.077911631796|-18.22258843995|-18.22258843995|-18.22258843995|-18.22258843995|-18.558613031185|16.604564069649|16.604564069649|16.604564069649
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|8.939158365093|8.8796567088612|7.4634754532187|-8.5660234081935|-8.5660234081935|-8.5660234081935|-8.8022159324963|-9.0606690233371|-9.0806861054945|-9.0806861054945|-9.0806861054945|-9.0806861054945|-9.0806861054945|8.4645127392454|8.4645127392454|8.4645127392454|8.4645127392454|8.4025888019848|8.0868689278815||8.0548863916306|8.0548863916306|7.9052917194265|7.9008046467986|7.8515251300828|7.7592763527782|7.7293345556033|7.7293345556033|7.6808188872616|7.627106396918|-8.3126576791659|-8.3126576791659|-8.3126576791659|-8.3126576791659|-8.3126576791659|-8.3126576791659|-8.3126576791659|-8.3126576791659|7.6944202014643|7.6944202014643|7.6867061267118|7.6771635092873|7.6124579683033|7.5689251969354|7.3913670193373|7.3262801845006|7.3207895710658|7.2709786047086|7.184258499581|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8005619868305|-7.8461180378625|-7.9636615304626||-7.983389116177|-7.983389116177|-8.0614980865949|-8.264750313917|7.6794512676333|7.6794512676333|7.6794512676333|7.6794512676333|7.6794512676333|7.6794512676333|7.6794512676333|7.6794512676333|7.6794512676333|7.6794512676333|7.6794512676333|7.6794512676333|7.5185449837683|-8.3969838438495|-8.3969838438495|-8.3969838438495|-8.3969838438495|-8.3969838438495|-8.3969838438495|-8.3969838438495|-8.3969838438495|-8.3969838438495|-8.3969838438495|-8.3969838438495|-8.3969838438495|-8.4231367175297|-8.4764792195642|-8.4766906358229|-8.4942156581335|-8.5897007700166|-8.5897007700166|-8.5966289480479|-8.5966289480479|-8.6582904347614|-8.7028237193641||7.9982145740028|7.9982145740028|7.9982145740028||7.9982145740028|7.9982145740028|7.9982145740028|7.9982145740028|7.9369783543931|7.9369783543931|7.9369783543931|7.9369783543931|7.8755781014083|7.7025885404611|7.2661334474949|7.2661334474949|7.2661334474949|7.2661334474949|7.2661334474949|7.2661334474949|7.2131716631152|7.1766872033253|7.1084579477459|7.0161862384114|6.8382025041882|6.6456764316894|6.551751412323|6.5379786109161|6.5378105575876|6.5378105575876|6.5378105575876|6.5378105575876|6.5378105575876|6.5378105575876|6.5147812294779|6.3877876628841|||6.3877876628841|6.2825379182042|6.2825379182042|6.2076416069867|6.0472512305447|5.948115064112|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.4787668429273|-6.5131226074317|-6.6625333110071|-6.850431526102|-7.0558766395929|6.4041327715064|6.4041327715064||6.3927992979846|6.3566072958665|6.355694328556|6.355694328556||6.3228972077475|6.2915942271667|6.2573641531694|6.2573641531694|6.2573641531694|6.2149736608651|6.2061175492549|6.2061175492549|6.1184478498326|6.1035380337886|6.0267053796249|6.0267053796249|5.9287121509399|5.9176512796444|5.780896910778|-6.2917614400259|-6.2917614400259|-6.2917614400259|-6.3755640387393|-6.3799932302237|-6.3799932302237|-6.3799932302237|-6.3799932302237|-6.503193199767|-6.5525377460468|-6.5535066600363|-6.6141513978685|-6.7009461627233||-6.7129667720602|-6.7129667720602|-6.7129667720602|-6.7129667720602|-6.7129667720602|-6.7129667720602|-6.7129667720602|-6.7129667720602||-6.7129667720602|-6.7129667720602|-6.7129667720602|-6.7129667720602|-6.7129667720602|-6.7129667720602|-6.7129667720602|6.1147491600993|6.1147491600993|6.1147491600993|6.1147491600993
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|26.234018981619|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.678709996523|25.57574578527|25.57574578527|25.57574578527|25.57574578527|25.57574578527|25.57574578527|25.487200304927|25.487200304927||25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.358962850507|25.338864049419|25.338864049419|25.338864049419|25.338864049419|25.338864049419|25.125915961248|25.059590654911|25.059590654911|25.059590654911|24.862472884458|24.54410221025|24.173312843339|23.976585693377|23.482834625264|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.800909820244|-26.116196966884|-26.409049405784|-26.76923214936|-26.76923214936|-26.76923214936|-26.76923214936|-27.147306410734|-27.250340214773|-27.294691129309|-27.941540024659|-27.990463431998|-27.990463431998|-27.990463431998|-28.617384129819|-28.617384129819|-28.617384129819|-28.617384129819|-28.617384129819||-29.054134582365|-29.054134582365|-29.243758756678|-29.556677481379|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.527183161767|-30.527183161767|-30.810352760986|-31.179803060641|29.822208293867|29.822208293867||29.822208293867|29.822208293867|29.822208293867||29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.822208293867|29.532344165325|29.507227527359|29.507227527359|29.364971262573|29.364971262573|29.364971262573|29.304876511919|29.304876511919|28.573070836981|28.219543166646|-31.034507145163|-31.034507145163|-31.034507145163|-31.034507145163|-31.034507145163|-31.034507145163|-31.034507145163|-31.392228936351|-31.676370672822|29.412439486832|29.412439486832|29.412439486832|||29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|29.412439486832|28.73857927041|27.675733656662|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174|-30.985418104174||-30.985418104174|-31.188945000969|-31.33218291799|-31.33218291799||-31.33218291799|-31.33218291799|-31.815977981795|-32.141217579565|-33.049660327392|-33.256825714882|-33.256825714882|-33.404167203823|-33.404167203823|-33.404167203823|-33.952117739694|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424||30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424||30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424|30.675312660424
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|-19.133903664057|-19.133903664057|-19.133903664057|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273||17.547376640712|17.469256621903|17.285814954512|17.037810539396|16.813495370086|16.813495370086|16.616280472207|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.341823760787|16.341823760787|16.275347558705|16.275347558705|16.037667530607|15.881816194931|15.579977351735|15.398674998361|15.181213839935|14.98487481374|14.561255503917|14.561255503917|14.561255503917|14.561255503917|14.561255503917|14.409240671026|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-16.142783172868|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745||-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.339309507533|-16.607010953872|-16.676371260004|-16.676371260004|15.194873777781|15.194873777781|15.194873777781|15.194873777781|15.194873777781|15.194873777781|15.194873777781||15.194873777781|15.054859029264|15.054859029264||15.054859029264|15.054859029264|14.756397047541|14.662297800242|14.662297800242|14.662297800242|14.662297800242|14.662297800242|14.662297800242|14.626620693404|14.504317728898|14.467317918962|14.467317918962|14.120658667028|13.742645245062|13.347979471933|12.961264687392|12.710133002436|12.174843176908|12.108565340116|11.847555171201|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|||11.80034054169|11.663128978877|11.663128978877|11.663128978877|11.663128978877|11.663128978877|11.663128978877|11.4816287644|11.4816287644|11.4816287644|11.4816287644|11.4816287644|11.4816287644|11.4816287644|11.4816287644|11.211433108365|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.593478370675|-12.872953124586|-13.32731347144|-13.765476651328|-13.991663768708|-14.135521441498||-14.285443391843|-14.379280291711|-14.785537625589|13.017446081386||13.017446081386|13.017446081386|13.017446081386|13.017446081386|13.017446081386|13.017446081386|12.833769432689|12.833769432689|12.833769432689|12.833769432689|12.412514227392|12.39799384912|-14.106776773506|-14.106776773506|-14.106776773506|-14.106776773506|-14.317982474493|-14.368592305897|-14.996298944419|-15.021429657346|-15.26317291724|-15.422110986569|-15.497860908352|-15.694999959561|-15.870186761687|-15.870186761687|-16.454774330799|-16.843654896091||-16.914739035413|-16.914739035413|-16.914739035413|-16.914739035413|-16.914739035413|-16.914739035413|-16.997535968903|-16.997535968903||-16.997535968903|-17.403737943574|-17.438455335745|-17.691952273193|-17.851826717393|-17.959565347527|-17.959565347527|-18.462740997578|-18.522982049019|-18.522982049019|-19.109699275793
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|8.7718670576892|-10.106081204639|-10.106081204639|-10.106081204639|-10.246952168396|-10.459846726447|-10.67433817231|-10.702693963971|-10.849579496684|-10.849579496684|-10.849579496684|-10.849579496684|-10.849579496684|-11.006066343854|-11.110225614677|-11.110225614677|-11.110225614677|-11.110225614677|-11.110225614677||-11.284235036781|-11.418429735009|-11.418429735009|-11.418429735009|-11.824806242854|-12.142348640131|-12.455957961267|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.507974890751|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.908408167676|-12.192747908261|-12.192747908261|-12.521352164642|-12.666121183478|-12.666121183478|-12.666121183478|-12.666121183478|-12.948874723739|-13.325136727565|-13.654153208461|-13.954736319742|-13.954736319742|-13.954736319742|-13.954736319742|-13.954736319742|-13.954736319742|-14.491591037009|-14.491591037009|-14.708790899088||-15.48280538538|-15.610385301146|-15.893481071826|-16.322819665666|-17.00697157515|14.881190921939|14.881190921939|14.881190921939|14.881190921939|14.881190921939|14.289624962674|14.289624962674|14.289624962674|14.169024239498|13.543193457875|13.097826028702|12.752891832852|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-16.237393053818|-16.245793245951|-16.697937646089|-17.262003914711|-17.264272823942|-17.264272823942|-17.264272823942|-17.264272823942|-17.476689078335|-17.476689078335|-17.476689078335|-17.476689078335|-17.819372205739|-18.733845848512||-19.741237581517|-19.966162934067|-21.085320117476||-21.325938527674|-21.325938527674|-21.325938527674|-21.325938527674|-21.325938527674|-21.325938527674|-21.654126609796|-22.356577729113|-22.505525363972|-22.505525363972|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-22.51710504922|-23.828594360447|-25.115863439878|-25.294106189234|-25.653346370572|-26.717268333296|25.125932841985|24.277699423596|23.677993086494|22.694665992168|||-25.370485320617|-25.370485320617|-26.659820149264|-26.827680241091|-27.151732377458|-27.200711917268|-27.341781115457|24.767237935531|24.767237935531|24.767237935531|24.767237935531|24.767237935531|24.007555628339|23.687303914538|23.259471670246|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|23.035776874258|22.867588013227|22.098835410307|22.098835410307|22.098835410307|22.098835410307|21.757769626191|21.636115673151|21.636115673151|21.636115673151|21.636115673151|21.636115673151|21.636115673151|21.636115673151||21.636115673151|21.278615239556|21.20473461076|21.20473461076||21.20473461076|21.20473461076|21.20473461076|21.20473461076|21.20473461076|20.96506871034|20.613693931974|20.613693931974|20.613693931974|20.482274828354|20.482274828354|20.482274828354|20.482274828354|19.346298864593|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-22.78492651895|-23.506133152956|-23.506133152956||-23.506133152956|-23.506133152956|-23.506133152956|-23.840981869369|-23.840981869369|-23.840981869369|-24.079717958933|-24.851338003483||-25.42300022797|-25.880690031099|-26.600837739361|-27.084256797607|-27.084256797607|-27.084256797607|-27.084256797607|-27.084256797607|-27.964784575365|-28.569510513833|-29.187594155792
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-25.172357701509|-25.172357701509|-25.172357701509|-25.194841225113|-26.112046382124|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-27.018002906539|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495||23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.8743227429|23.413098912781|23.413098912781|23.413098912781|22.62955433058|22.530060197769|22.145505801467|22.145505801467|21.252228409745|20.663031850366|20.569479079278|20.361642726297|19.809537286341|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.497039205971|-22.903377302425|-23.242085094735|-24.08398418458|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.644964505043|-24.717240122618|-24.717240122618|-25.282702503457|-25.282702503457|-25.752448145829|-25.784387129637|-25.89461504247|-25.89461504247|-26.444016099265||23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.781772194419|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.486142361025|-28.445713480159|-28.697459812346|-29.123843850232|-29.344351546392|-29.344351546392|-29.344351546392|-29.344351546392|-30.522611371262|-30.580680467004|-31.143533708116|-31.240037283921|-31.63948582016|-31.80331662852||-32.710762456102|-32.710762456102|-32.782854354728||-32.782854354728|-33.194282836769|-33.986425844667|-34.352694793805|-34.954661789055|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|31.967961695591|31.967961695591|31.759399417152|31.36488914833|31.208764397939|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|||30.759525344412|30.759525344412|23.5818239859|23.5818239859|23.5818239859|23.5818239859|23.5818239859|23.167026591661|22.936696768207|22.79314291968|22.79314291968|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.576134398417|22.471030933421|-25.515848015519|-25.515848015519|-25.515848015519|-25.515848015519|-25.515848015519|-25.515848015519|-25.515848015519|-25.515848015519|-25.854009791623|-25.854009791623|-25.910143079432|-25.910143079432|-25.910143079432|-26.099048391616|-26.721164667645|-27.233517501133|-27.585574729991|-27.744304035162|-27.744304035162||-27.744304035162|-27.744304035162|-27.744304035162|-27.744304035162||-27.744304035162|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-27.993671969306|-28.371462799588|-28.942674611983|25.942997731141|25.942997731141|25.942997731141|25.942997731141|25.942997731141|25.942997731141|25.942997731141|25.942997731141||25.942997731141|25.735746594333|25.735746594333|25.134619946903|24.651188050847|24.548551200872|24.167415220478|23.59776014024||-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152|-26.730388683152
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-44.306408035427|-44.783686438832|-44.816630740597|-44.816630740597|-44.816630740597|-45.088131158037|-45.365179927794|-45.499966957669|-45.499966957669|-45.499966957669|-45.499966957669|-45.499966957669||-45.499966957669|-45.499966957669|-45.499966957669|-45.762527627526|-46.5755224965|-47.248344503286|-47.418604835804|-48.332310342055|44.143185225647|44.143185225647|44.143185225647|44.143185225647|44.143185225647|44.143185225647|43.603285038384|43.376067461672|43.376067461672|43.376067461672|42.95524333815|42.551847008769|42.551847008769|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-46.243346535955|-47.186254434888|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-49.023330657292|-50.563784670619|-50.602644469769|-50.862706637416||-51.951112402848|47.303862758447|47.303862758447|47.303862758447|47.303862758447|47.303862758447|47.303862758447|46.730469359359|46.730469359359|46.730469359359|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-51.123174164793|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.308092212304|-51.789912389445|-51.789912389445|-51.789912389445|-51.954084792322||-52.729164612375|-52.729164612375|-53.327083918874||-54.242626558216|-54.364436664484|-54.899604521749|-55.66825073136|-55.860940592963|-56.097692921338|-56.097692921338|-56.097692921338|-56.097692921338|-56.78711896757|-58.374546748838|52.326970796385|52.326970796385|52.326970796385|52.326970796385|52.326970796385|52.326970796385|52.326970796385|52.326970796385|52.326970796385|51.021961561616|50.708939130099|50.708939130099|50.708939130099|50.708939130099|48.876633280948|-55.239920847468|-55.239920847468|-55.239920847468|-55.239920847468|-55.239920847468|-55.239920847468|||-55.239920847468|-55.239920847468|-56.838775044076|-58.31437638666|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-58.409066393954|-59.094804767086|-60.571448223805|56.832524972394|56.832524972394|56.832524972394|56.294864329393|56.294864329393|56.294864329393|55.479028128579|54.628409328401|54.628409328401|54.628409328401|54.628409328401|54.628409328401|54.628409328401|54.300978834108|54.300978834108||54.300978834108|54.300978834108|54.300978834108|54.300978834108||54.300978834108|54.300978834108|54.300978834108|54.300978834108|54.300978834108|52.597659833648|51.623940105149|51.50702266661|51.367885165387|51.337577560404|51.052343731137|51.052343731137|50.343655957077|50.343655957077|50.343655957077|50.343655957077|50.343655957077|48.999410898712|48.999410898712|48.561571420593|48.104933965386|47.179105798603|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872||-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872||-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.564230143872|-52.826414518718|-53.401147701896|-53.401147701896
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.666014284506|-35.15714568856|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944||33.345216726944|33.345216726944|33.155861085968|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|32.656966895504|32.267064962833|32.068622070384|31.651586168156|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.443587837203|-33.443587837203|-33.443587837203|-33.494275034188|-33.494275034188|-33.494275034188|-33.773474945755|-34.113794732648|-34.113794732648|-34.380299913174|-34.472139953779|-34.607246848397||-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.863784670001|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.303698152538|-35.303698152538|-35.526672568847|-35.844266925918|-35.844266925918|-35.844266925918|-35.844266925918|-35.844266925918|-35.844266925918|-35.844266925918|-36.124599288195|-36.124599288195|-36.124599288195|-36.124599288195|-36.124599288195|-36.124599288195||-36.202310798664|-36.341065987502|34.466792325517||34.466792325517|34.466792325517|34.466792325517|34.15896651959|34.116501217364|34.116501217364|34.116501217364|34.116501217364|33.999037827915|33.977107884559|33.903386989116|33.903386989116|33.903386989116|33.903386989116|33.790961493915|33.042797766202|32.837892013649|32.671242455486|32.19846082158|31.827499447344|31.499227375983|31.215693839389|30.967522393963|30.967522393963|30.967522393963|30.916085645091|30.916085645091|30.916085645091|30.916085645091|30.826658271563|30.494870740851|30.315119300375|||30.242395663307|30.242395663307|30.242395663307|-31.683361178693|-31.683361178693|-31.683361178693|-31.683361178693|-31.898942458528|-31.898942458528|-31.898942458528|-32.042027976311|-32.042027976311|-32.042027976311|-32.168343678886|-32.264422453694|-32.264422453694|-32.409660208436|-32.409660208436|-32.602356975751|-32.602356975751|-32.602356975751|-32.75279296049|-32.987708705547|-32.987708705547|-33.081745646474|-33.081745646474|32.824936206609|32.27225738926|32.005315530778|31.971370843253|31.912183312293|31.912183312293|31.912183312293|31.912183312293|31.912183312293|31.912183312293|31.912183312293|31.912183312293|31.912183312293|31.881123573378||31.819123831938|31.764525980065|31.764525980065|31.752590709872||31.752590709872|31.752590709872|31.752590709872|31.752590709872|31.752590709872|31.654423985157|31.646855640815|31.646855640815|31.646855640815|31.646855640815|31.646855640815|31.646855640815|31.646855640815|31.646855640815|31.32144112102|-32.965752649803|-32.965752649803|-32.965752649803|-32.965752649803|-32.965752649803|-32.965752649803|-32.965752649803|-32.965752649803|-33.104543209627|-33.302249697132|-33.412943287341|-33.474357626668|-33.915479684131||31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478||31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478|31.597598358478
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|-18.143141430319|-18.143141430319|-18.143141430319|-18.143141430319|-18.312379379737|-18.383754857897|-18.391012924479|-18.391012924479|-18.391012924479|-18.391012924479|-18.391012924479|-18.391012924479|-18.507237188868|-18.609412017454|-18.609412017454|-18.609412017454|-18.609412017454|-18.609412017454|-18.609412017454||-18.609412017454|-18.609412017454|-18.609412017454|-18.609412017454|-18.879901690603|-18.957162686485|-18.957162686485|-19.143514231728|-19.413348281699|-19.678720991168|-19.750244609022|-19.919684317259|-19.919684317259|-19.991110875439|-19.991110875439|-19.991110875439|-19.991110875439|-19.991110875439|-19.991110875439|-19.991110875439|-19.991110875439|-19.991110875439|-19.991110875439|-19.991110875439|-19.991110875439|-20.017345828294|-20.053161217635|-20.232958133425|-20.302730780405|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.486508184557|-20.712787422742||-20.773749545284|-20.773749545284|-20.89805603366|-21.0767287186|-21.270254233503|-21.332503640015|-21.740003942736|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.244267830801|-22.30131730321|-22.30131730321|-22.466464034749|21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426||21.092058511426|21.092058511426|21.092058511426||21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426|21.092058511426|20.953398329075|20.857097668481|20.857097668481|20.578237598631|20.578237598631|20.578237598631|20.578237598631|20.578237598631|20.578237598631|20.520263638202|20.362514988254|20.191127158613|20.006808441449|19.684787928582|19.440319577323|19.252022468897|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|||19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|19.11554443678|18.998937101726|18.993819311332|18.734798938115|-20.164975733156|-20.164975733156|-20.164975733156|-20.164975733156|-20.164975733156|-20.164975733156|-20.164975733156|-20.164975733156|-20.164975733156|-20.164975733156|-20.164975733156|-20.164975733156|-20.164975733156|-20.170528617827|-20.204477009208|-20.246640930608|-20.490156979511|-20.610995816534|-20.610995816534|-20.643485363181||-20.643485363181|-20.643485363181|-20.643485363181|-20.643485363181||-20.643485363181|-20.643485363181|-20.643485363181|-20.643485363181|-20.694548851982|-20.694548851982|-20.772832401081|-20.774541969247|-20.774541969247|-20.774541969247|-20.774541969247|19.390907957455|19.390907957455|19.390907957455|19.390907957455|19.390907957455|19.390907957455|19.390907957455|19.390907957455|19.390907957455|19.390907957455|19.390907957455|19.390907957455|19.390907957455|19.324898192508|18.50459171894|18.50459171894|18.50459171894||18.50459171894|18.50459171894|18.50459171894|18.50459171894|18.50459171894|18.336213500001|18.206904312745|17.599893036568||17.208689187417|17.208689187417|17.208689187417|17.208689187417|17.208689187417|17.208689187417|17.208689187417|17.208689187417|17.208689187417|17.208689187417|17.208689187417
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-10.287499844692|-10.287499844692|-10.287499844692|-10.287499844692|-10.287499844692|-10.287499844692|9.4811132579273|9.4811132579273|9.4811132579273|9.4811132579273|9.4811132579273|9.4811132579273|9.4811132579273|9.4811132579273|9.4811132579273|9.4811132579273|9.4811132579273|9.3469590775642|-10.024360124899||-10.024360124899|-10.024360124899|-10.024360124899|-10.024360124899|-10.043799148274|-10.043799148274|-10.043799148274|-10.165239954737|-10.275433064332|-10.317900340679|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.358769599158|-10.480745571143|-10.594273981907|-10.594273981907|-10.594273981907|-10.597942071334|9.987170446736|9.987170446736|9.987170446736|9.987170446736|9.987170446736|9.987170446736|9.987170446736|9.987170446736|9.987170446736|9.987170446736|9.987170446736|9.987170446736|9.987170446736|9.8301587511239|9.6611247561347|9.6611247561347|9.6611247561347|9.6420173899132|-10.460139099646|-10.460139099646|-10.460139099646|-10.460139099646|-10.460139099646|-10.460139099646|-10.460139099646|-10.460139099646|-10.460139099646|-10.460139099646||-10.553525172988|-10.553525172988|-10.659876994865|-10.855552704883|-11.012540534417|-11.087133146304|-11.198039029459|-11.492044261672|10.617918798492|10.617918798492|10.617918798492|10.583419399312|10.543703473707|10.543703473707|10.433960452234|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536||10.275802540536|10.275802540536|10.275802540536||10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.275802540536|10.146363920365|10.05968330061|10.05968330061|10.05968330061|10.05968330061|10.004583386973|-10.85699009881|-10.85699009881|-10.85699009881|-10.85699009881|-10.85699009881|-10.85699009881|-10.85699009881|-10.85699009881|-10.85699009881|-10.85699009881|-10.85699009881|-10.85699009881|-10.85699009881|-10.924001640585|9.9783643130584|9.9783643130584|9.9783643130584|||9.9783643130584|9.9783643130584|9.9783643130584|9.9783643130584|9.9783643130584|9.9783643130584|9.9783643130584|9.9518045301193|9.9518045301193|9.9518045301193|9.9518045301193|9.9518045301193|9.602008255202|9.602008255202|9.602008255202|9.602008255202|9.5731130263082|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.420914265934|-10.437296281725|-10.583493058847|-10.63404731504|-10.667351007362|-10.667351007362|-10.746215801207||9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021||9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.9040666061021|9.5260248137157|9.2349668614829|9.2349668614829|9.2349668614829||9.2349668614829|9.2259576180207|9.1915770480619|8.9481491986895|8.9448966388332|8.8805692333233|8.6256728854723|8.2843067609543||-9.4019976060486|-9.4019976060486|-9.4778191161262|-9.7065788984417|8.9000535332804|8.9000535332804|8.9000535332804|8.9000535332804|8.9000535332804|8.9000535332804|8.9000535332804
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|27.101327604389|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069||26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.917465759426|26.605858651272|26.605858651272|26.605858651272|26.605858651272|26.320433080883|26.320433080883|26.320433080883|26.320433080883|26.013830065103|26.013830065103|24.150232887247|24.150232887247|24.150232887247|24.150232887247|23.15937264758|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-26.297099959983|-26.684574749883|-26.838753992613|-26.838753992613|-26.838753992613|-26.838753992613|-26.851012967614|-26.851012967614|-27.320074795118||-27.703305430901|-27.703305430901|-28.197734404154|-29.432298501936|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-30.430107238307|-30.430107238307|-30.628437601211|-32.030165127784|-34.043175834053|-34.894955497751|-34.894955497751|-35.195592621707|-36.188650668762|-36.188650668762|-36.188650668762|-37.054987021179|32.856388359184|32.856388359184||32.856388359184|32.856388359184|32.856388359184||32.856388359184|32.856388359184|32.856388359184|32.856388359184|32.856388359184|32.856388359184|32.856388359184|32.856388359184|32.734439510896|32.25715430003|32.218661019334|31.540527022689|31.146165067189|30.061784088869|30.022865404635|30.022865404635|29.484249872134|29.069950521175|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.72102336012|28.663371606256|||28.290565263621|28.290565263621|28.290565263621|27.353097769278|27.163837240383|27.163837240383|26.71650250559|26.08567495484|24.946550900614|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.839503338776|24.212992830235|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-27.952758144401|-28.365946869373|-28.365946869373|-28.365946869373|-28.365946869373|-28.365946869373|-28.365946869373|-29.330670997301|-29.476509911925|-29.890414086879|-30.992972629932|-31.863989525735||-31.863989525735|-31.863989525735|-32.330727133154|-32.872132231791||-32.94803717622|-33.231816515619|-33.231816515619|-33.319035037021|-34.495907553545|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-34.967263400583|-35.408353013792|-35.408353013792|-35.518110137293|-35.659346003344|-35.728549056351|-35.728549056351|-36.090832598783|-36.090832598783|-36.652203541969|31.707333912622|31.707333912622|31.707333912622|31.707333912622|31.707333912622||31.707333912622|31.707333912622|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235||-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-35.688477572235|-36.874609585639|-37.141251354634|-37.141251354634|-37.141251354634
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.666414000807|-12.943973517217|-13.12707299634|-13.246663506316|-13.246663506316|-13.246663506316|-13.246663506316|-13.246663506316|-13.246663506316|-13.641787881637|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796||12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.339361327315|12.339361327315|12.14468817515|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.095888789841|12.095888789841|12.095888789841|11.690461035513|11.628179660417|11.628179660417|11.628179660417|11.419260359448|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.869560859717|-13.04713757625|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.106343372213||-13.219830669428|-13.219830669428|-13.441156773065|-13.738585847721|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.17866066158|12.17866066158|11.889915500087|11.442123042258|11.442123042258|11.442123042258|11.442123042258|11.442123042258|11.442123042258|11.442123042258|10.931580131488|-12.704734000476|-12.704734000476|-12.704734000476|-12.704734000476|-12.704734000476|-13.177547676599|-13.195036913681|-13.195036913681|-13.195036913681|-13.57557389662|-14.136820328516|-14.136820328516|-14.136820328516|-14.136820328516|12.518782270914|12.518782270914||12.518782270914|12.518782270914|12.518782270914||12.4099311177|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.349852897143|12.303224736054|12.303224736054|11.800411045109|-13.222969579307|-13.222969579307|-13.222969579307|-13.222969579307|-13.222969579307|-13.222969579307|-13.222969579307|-13.469741661911|-13.811586096954|-13.945001709706|-13.945001709706|-13.945001709706|-14.325081573864|12.98019062714|12.98019062714|12.98019062714|||12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.98019062714|12.724779041125|12.512322540099|12.25709668245|-13.599458494946|-13.599458494946|-13.599458494946|-13.599458494946|-13.599458494946|-13.599458494946|-13.698111462462|-13.698111462462|-13.698111462462|-13.698111462462|-13.698111462462|-13.698111462462|-13.94994367479|-14.139258531715|-14.468854378755|-14.915455817178|13.077811898703||13.077811898703|13.077811898703|13.077811898703|13.077811898703||13.077811898703|13.077811898703|13.077811898703|13.077811898703|13.077811898703|13.077811898703|13.077811898703|13.077811898703|13.017439672146|12.918950633643|12.65407236907|12.631793009938|12.453722516366|12.281951683172|12.104935453345|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402||-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-13.916034822402|-14.020663981899|-14.288638968451|-14.363995022223||-14.363995022223|-14.566309287201|-14.816289518635|-14.816289518635|-14.816289518635|-14.816289518635|-14.816289518635|13.317830688887|13.317830688887|13.317830688887|13.317830688887
06325|18812|/equities/usiminas-pna|BOVESPA|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.4487028580531|-7.5715004317876|-7.692574619465|-7.85578664057|-7.9469689538643|-7.9469689538643|-7.9469689538643|-7.9469689538643|-7.9469689538643|-8.1814750223872|-8.4015704823332|-8.43099770324|-8.43099770324|-8.43099770324|-8.43099770324||-8.4616463390362|-8.4616463390362|-8.4616463390362|-8.4616463390362|-8.556128312854|-8.737942671012|-8.9266410130385|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.6193696561933|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.7453234482516|-8.7632433892079|-8.859989563711|-8.9462991711903|-8.9462991711903|-8.9462991711903|-8.9462991711903|-9.0172837042597|-9.0710549380809|-9.3326224250296|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.5600241690462||-10.076718386631|-10.124244434547|-10.198052175522|-10.517738509708|-10.812501775482|9.5379419440479|9.5379419440479|9.5379419440479|9.5379419440479|9.4472315702671|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-11.040719823592|-11.040719823592|-11.30087781455|-11.48134820225|-11.73924157092|-11.76988240979|-11.76988240979|-11.76988240979|-11.76988240979|-11.76988240979|-11.76988240979|-11.76988240979|-11.78950265923|-11.78950265923||-12.291726896926|-12.348706578233|-12.348706578233||-12.577730018803|-12.645578418516|-12.653639482303|-12.653639482303|-12.985554985253|-13.144401289852|-13.207174912461|-13.609827985773|-13.687257860925|-13.687257860925|-13.948370773291|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|-14.003749714735|12.588503887638|12.588503887638|12.588503887638|12.588503887638|12.588503887638|12.588503887638|12.588503887638|12.588503887638|-14.292592527465|||-14.292592527465|-14.292592527465|-14.779625523969|-14.891923388822|-15.04334461356|-15.226170562647|-15.506231810144|-15.749901225895|-15.749901225895|-16.011233200332|-16.383899184173|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|14.366274340655|13.939263386831|13.939263386831|13.939263386831|13.939263386831|13.939263386831|13.393928734577|12.96435371617|12.96435371617|12.96435371617|12.96435371617|12.96435371617|12.96435371617||12.943793669884|12.943793669884|12.943793669884|12.943793669884||12.943793669884|12.943793669884|12.943793669884|12.943793669884|12.943793669884|12.913511054985|12.581859637669|12.581859637669|12.581859637669|12.393341118949|12.105279954723|12.105279954723|12.105279954723|11.425021525281|11.227161588556|10.90894072838|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267||-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.511018867267|-13.791656515083|-14.01707127037||-14.494993765512|-14.944300103363|-15.434159252574|-15.615824333146|-15.615824333146|-15.615824333146|-15.615824333146|-15.619712793512|13.567525787671|13.567525787671|13.567525787671
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|58.031527580497|55.892855606341|54.361742401415|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|52.372744810768|-58.415703852045||-58.415703852045|-58.415703852045|-58.415703852045|-58.415703852045|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.932837632961|-60.932837632961|-60.932837632961|-62.465807335981|-64.464542004071|-64.464542004071|-65.603853857741|-67.709870861768|-67.709870861768|-67.709870861768|-67.709870861768|-68.492506184842|-68.822072058408|-68.822072058408|-68.822072058408|-68.822072058408|-68.822072058408|-68.822072058408|-69.260477361228|-69.260477361228|-69.928616452544|-69.928616452544|-71.935991208121||-74.53386843783|-74.53386843783|-74.53386843783|69.57593232837|69.57593232837|69.57593232837|69.57593232837|69.522227494187|69.522227494187|69.522227494187|67.39983496872|67.045466566864|67.045466566864|65.646980233527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-71.959105031071|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.53404614323|-72.878672248717|-75.514673690659||-78.004833306054|-80.097563943576|-82.052333842064||-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|-83.097745289893|76.500636619572|76.500636619572|76.500636619572|76.500636619572|76.500636619572|76.500636619572|72.691101149575|72.691101149575|70.654984451948|||-76.880287244955|-76.880287244955|-77.244111282638|-77.244111282638|-77.573358456062|-77.573358456062|-78.82164331693|-80.530135617072|-80.530135617072|-82.650597768155|79.052585783899|79.052585783899|76.63120544321|76.619674342282|75.346302502031|-81.313003471093|-81.313003471093|-81.313003471093|-81.313003471093|-81.313003471093|75.901563904411|75.901563904411|75.901563904411|75.901563904411|75.901563904411|75.901563904411|75.901563904411|75.901563904411|73.14840303276|72.954277818956|72.954277818956|72.954277818956|72.954277818956|71.439749843057|70.50750301301|69.194451098304|67.48549816858|67.394348673283|67.394348673283|67.394348673283||67.394348673283|67.394348673283|67.394348673283|67.394348673283||67.394348673283|67.394348673283|67.394348673283|67.166297058337|67.166297058337|66.614222107191|65.185581254688|65.185581254688|64.98897939228|63.692964550692|63.692964550692|63.692964550692|63.692964550692|60.328294114756|59.541439193804|59.024933437859|58.523813252487|58.042723816086|58.042723816086|58.042723816086|58.042723816086|57.502190540662|-64.718395133253|-64.718395133253|-64.718395133253|-64.718395133253|-66.405284395105|-66.405284395105||-66.405284395105|-66.405284395105|-66.405284395105|-66.405284395105|-66.405284395105|-66.405284395105|-67.5097623294|-69.57362614135||-71.546804433179|-71.723116986301|-73.397350223359|-74.167737568209|-74.167737568209|-74.167737568209|-74.167737568209|-74.167737568209|-75.432818148789|-75.432818148789|-75.432818148789
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|64.70884280586|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843||62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|56.336473256533|51.957205044966|51.957205044966|51.957205044966|51.957205044966|51.957205044966|50.427038867983|49.091411916981|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|43.226396565961|43.226396565961|43.226396565961|43.226396565961|43.226396565961|42.633964544454|41.052174256818|39.221722574782|39.06640560312|-51.520213678283|-51.520213678283|-51.520213678283|-51.520213678283|-52.213868859524|-55.682278265682|-56.777626477046|-58.602265952211|-60.518047706228|-60.518047706228|-60.518047706228|-60.518047706228|-60.518047706228|-60.518047706228|-60.595283711334||-63.305874520297|-65.722204506127|-69.281941214897|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|59.382365354628|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.327136116495|-71.408982948597|-71.408982948597|-74.130227093493|-74.825193537|-74.825193537|-74.825193537|-76.479964084894|-79.691736030877|-79.821438047952|-81.169368393709|-81.169368393709|-82.070837691415|-82.671460790754||-87.130159240432|-88.002478300136|-88.002478300136||-90.22216318559|-91.813548813388|-93.008081271969|-93.008081271969|-96.039125048146|80.53426008187|80.53426008187|80.53426008187|80.53426008187|80.53426008187|77.768247286062|77.222463889895|76.324394115672|71.000527153264|69.945806673114|-85.661959239225|-85.661959239225|-85.661959239225|-85.661959239225|-85.661959239225|-85.661959239225|-85.661959239225|-85.661959239225|-86.685903094853|-87.682193995804|-87.682193995804|-91.881249711948|-91.881249711948|-93.207367471012|-97.487880445357|-99.605668863686|-99.605668863686|||-99.877633641571|-99.877633641571|-100.33022953727|-100.33022953727|-100.33022953727|-104.20303256488|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|86.92270968388|84.418012014478|80.745573007894|80.647857202239|-99.761613158528|-99.761613158528|-99.761613158528|-99.761613158528|-99.761613158528|-99.761613158528|-99.761613158528|-102.32068472896|-104.53631073671|-106.750902141|-107.95315071788|-107.95315071788|-109.60239216185|-115.64265649955|-118.98851032435|-120.42589314167|-120.42589314167|-120.42589314167||-120.42589314167|-120.42589314167|-120.42589314167|-120.42589314167||-120.42589314167|-123.77099410896|-128.32943462669|-130.48715384071|-132.41183410823|-137.26417833713|-137.26417833713|-140.72741939124|-142.65966025501|-142.65966025501|-142.65966025501|-142.65966025501|-142.65966025501|-142.65966025501|-142.65966025501|-142.65966025501|-149.3851783663|-151.97075609697|-153.58234785237|-153.58234785237|-156.68809649462|-156.68809649462|-156.68809649462|-156.68809649462|-156.68809649462|-156.68809649462|-160.16844502549|-168.47660680458||-169.1981011409|-169.1981011409|-169.1981011409|-169.1981011409|-169.1981011409|-169.1981011409|-169.1981011409|-169.1981011409||-169.1981011409|-169.1981011409|-174.98733955163|-180.99204482787|-181.56912214364|-181.56912214364|-181.56912214364|-188.28291640906|-198.70045826864|-203.01816829871|-203.01816829871
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|29.185316166164|28.204401635331|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.323115866938|27.323115866938||27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.054555790854|27.054555790854|26.900414989207|26.782165771912|26.782165771912|26.762079192743|26.203445872094|26.203445872094|25.487552599141|24.994980127755|24.666233997812|24.634264998952|24.634264998952|24.634264998952|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.2343408245|23.2343408245|22.833201052762|22.706429690021|22.706429690021|22.650557023041|22.650557023041|22.650557023041|22.241363293322|-24.890303250173|-24.890303250173|-24.890303250173|-24.890303250173||-25.288706177518|-25.288706177518|-25.288706177518|-25.890066537642|-26.225768099652|-26.728869131788|-27.121464067037|-27.121464067037|-27.121464067037|-27.121464067037|-27.121464067037|-27.121464067037|-27.19567675992|-27.19567675992|-27.19567675992|-27.19567675992|-27.531844895511|-27.531844895511|-27.531844895511|-27.847252202728|-28.045096648217|-28.045096648217|-28.045096648217|-28.222831164467|-28.222831164467|-28.309921488351|-28.876391553423|-29.406606726669|-29.921205684899|-30.638288468519|-30.886525969151|-30.947331168523|-31.769313629325|-32.381620722064|-32.381620722064|-32.381620722064|-32.381620722064|-32.756015036147|-32.756015036147||-32.938039570729|-32.938039570729|-33.594618671117||-34.175089483987|-34.261882602651|-34.584593573631|31.263748636266|31.263748636266|31.263748636266|31.263748636266|31.263748636266|31.263748636266|31.263748636266|30.569687408894|29.84462265912|29.637918100791|28.762138483741|28.452016657049|28.452016657049|28.200515768477|28.200515768477|27.880260258483|27.880260258483|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|-32.012923182364|||-32.012923182364|-32.031574290456|-32.549681497351|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.468382772765|28.451123697848|28.124853221675|27.862530898779|27.862530898779|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.286152411923|-31.59840070034|-32.494388805771|-33.147804404789|-33.613257038917|-34.477481007936|-35.30963646081||32.142427548809|32.142427548809|32.142427548809|32.142427548809||32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.142427548809|32.060512022887|31.20164643914|-34.718564324934|-34.718564324934|-34.718564324934|-34.718564324934|-34.718564324934|-34.718564324934|-35.450100268875|-35.638900480838|-36.434397839434|-36.434397839434|-36.990154847974|-38.061045551162|-38.359982434098|-38.359982434098|-38.359982434098|-38.560371336213||-39.248984585063|-39.765267965812|-39.810613867992|-39.97694020509|-40.366705206434|-40.366705206434|-40.366705206434|-40.366705206434||-40.366705206434|-40.366705206434|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618|36.855984594618
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|11.23722278411|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|10.74809161142|10.401019212444|10.088701112225|-12.287034302637|-12.287034302637|-12.698042690407|-13.04258469702|-13.334838963892|-13.41029340433|-13.41029340433|-13.41029340433||-13.560107089931|-13.871048187607|-13.994819917053|-13.994819917053|-14.113081337975|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.802409762084|-15.331710676285|-16.137622042864|13.197875889715|13.197875889715|13.197875889715|13.197875889715|13.197875889715|12.695618934318|12.695618934318|12.347678152372|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|11.604117898629|-14.001026901584|-14.001026901584|-14.26068457959|-14.632754637112|-14.726476856194|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672||-15.219826089581|-15.219826089581|-15.43161070263|-16.343505090206|-16.880689455104|-16.976193031815|-17.058587004903|-17.444488766197|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.826671194032|14.826671194032|14.826671194032|14.583861438084|14.583861438084|14.308653915429|14.308653915429|-16.781916622167|-16.781916622167|-16.781916622167|-16.781916622167|-16.781916622167|-17.023864750338|-17.65227885188|-18.016315950633|-18.016315950633|-18.016315950633|-18.160908078354|-18.873610071784|-18.956236062636|-18.956236062636|-18.956236062636|-18.956236062636|-19.147033411253||-19.943992739828|-19.943992739828|-20.021245671546||-20.872281393779|18.178827113949|18.178827113949|18.178827113949|18.178827113949|18.178827113949|18.178827113949|18.178827113949|18.178827113949|17.722168190929|17.722168190929|17.722168190929|17.678360444144|17.189081701786|16.09591180434|-19.131019911475|-19.131019911475|-19.131019911475|-19.131019911475|-19.131019911475|-19.131019911475|-20.31339675553|-20.728515218446|-20.823768163996|-21.049728610613|-21.049728610613|-21.049728610613|-21.049728610613|-21.543939407775|-22.405677062614|19.584509957974|19.584509957974|||19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.584509957974|19.535736288486|19.535736288486|18.881621376075|18.593732532967|18.213201082535|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.096677169872|-21.445285754814|-22.073585569212|-22.347127026263|-22.670913557149|-23.072580818708||-23.175365028972|-23.271816548735|-23.271816548735|-23.296384927332||-23.44112896555|-23.887574244796|-24.415052998131|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.570032334293|-24.609822405671|-25.047590737106|-25.047590737106|-25.089165904524|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203||-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203|-25.206398863203||-25.206398863203|-25.206398863203|-25.469630659296|-25.747774164625|-25.767345049589|-26.744642472498|-26.820390198223|22.925319137788|22.925319137788|22.925319137788|22.925319137788
06330|101278|/equities/abm-investama|JKSE|-4645.9644103232|-4645.9644103232|-4833.8493448036|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|3955.028164946|3955.028164946|3955.028164946|3955.028164946|3582.8090721622|3247.5656357358|3184.5173730398|3132.1130514248|3132.1130514248|3132.1130514248|3132.1130514248|3094.5700571386|2852.8556190429|2667.0617989366|2534.5131099296|2357.9229282961|2357.9229282961|2357.9229282961|2357.9229282961|2357.9229282961|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884||2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2201.1364613205|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2573.4028455702|-2682.6698284113|-2741.2998093459|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2915.7495650967|-2930.8328501074|-2947.0365001193|-3020.4154322461|-3020.4154322461|-3139.3504802734|-3166.5873803893|-3166.5873803893|-3166.5873803893|-3166.5873803893|-3233.9859782103|2737.4655705824||2737.4655705824|2737.4655705824|2737.4655705824||2737.4655705824|2737.4655705824|2737.4655705824|2737.4655705824|2718.4142846696|2718.4142846696|2648.2380940773||2585.2511578564|2585.2511578564|2585.2511578564|2398.0568420627|2355.618713403|||||||2155.1319037811|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579||2125.0020443579|2092.224493731|1971.9161041455|1867.1290046061|1786.7887580331|1786.7887580331|1786.7887580331|1743.6541755923|1596.004639547|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1857.6365204338|-1857.6365204338|-1864.8739115931|-1898.748790659|-1925.6974907547|1643.2986386843|1643.2986386843|1643.2986386843|1643.2986386843|1643.2986386843|1615.8873763159||1574.0415292399|1561.8722583208||1561.8722583208|1514.3025092453|1483.1138991615|1439.5709990683|1400.912221187|1380.7358013189|1376.0953347988|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798||-1482.6809756798|-1482.6809756798|-1482.6809756798|-1482.6809756798|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168||1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1366.1306309168|1331.534034352|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401|1328.711935401||1328.711935401|1274.1243726678
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|-675.09973597195|-675.09973597195|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-695.4043115729|-711.28256841434|-714.75840934926|-715.0093437214|-726.39927080156|-730.44363422395|-736.32626024884|-745.91806694315|-747.40896327017|-751.4834887108|-751.4834887108|-751.4834887108|-754.42609856755|-759.91788729728|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|669.69519370908|664.9391041212|658.47600079439|658.47600079439||658.47600079439|658.47600079439|649.69555643821|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-757.19303545934|-777.99226162149|-782.86543457018|-782.86543457018|-782.86543457018|-782.86543457018|-799.01714952242|-807.79683280269|-815.88536978076|-829.68157720269|-829.68157720269|-829.68157720269|-832.14619689188|-840.58172455788|-840.58172455788|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-856.18972298234|-874.37746998037|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-897.95998220253|-900.23331355837|-929.14812617596|-972.1090290844|-979.56558787156|-996.18398652396|-1002.9822072488|-1034.1468969432|-1066.8298854924|-1081.1998727693|-1089.6665252993|-1100.4628058881|-1101.2361477527|-1101.2361477527||-1101.2361477527|-1101.2361477527|-1101.2361477527||-1101.2361477527|-1101.2361477527|-1125.8426763323|-1125.8426763323|-1125.8426763323|-1125.8426763323|-1125.8426763323||-1125.8426763323|-1126.8829579318|-1126.8829579318|-1126.8829579318|-1143.7588421464|||||||1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611||1009.512220611|1009.512220611|979.13541921951|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1135.3020368674|-1171.7244854082||-1195.2770718905|-1195.2770718905||-1195.2770718905|-1214.7523021006|-1261.1136690007|-1300.959632223|-1324.3467708042|-1324.3467708042|-1324.3467708042|-1324.3467708042|-1324.3467708042|-1324.3467708042|-1339.2741897824|-1339.7490997583|-1344.8526552216|-1344.8526552216|-1344.8526552216|-1344.8526552216|-1344.8526552216|-1344.8526552216||-1344.8526552216|-1344.8526552216|-1344.8526552216|-1344.8526552216|-1381.780728024|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1256.6658194234|1248.5162132009|1248.5162132009|1248.5162132009|1239.7402368899|1210.2669298776||-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1336.2817810315|-1367.5353122572|-1409.4836802858|-1450.259644762|-1470.7791159885|-1470.7791159885|-1470.7791159885|-1470.7791159885|-1470.7791159885|-1470.7791159885|-1470.7791159885|-1471.9767955427|-1472.1964394919|1354.4023522989|1354.4023522989|1354.4023522989|1354.4023522989|1354.4023522989|1354.4023522989|1347.9470581098|1328.5522867887|1305.8914297652|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558|1302.8571217558||1302.8571217558|1297.8968019509
06332|1179331|/equities/ace-oldfields-pt|JKSE|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685||71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|||||||68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|-77.315371739466||-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.850413043852|-77.944903382057|-79.039647986361|-79.039647986361|-79.039647986361|-79.988497762624|-80.653886402915|-81.352516998804|-81.352516998804|-81.352516998804|-81.352516998804|-82.058352220893|-83.34261357877|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311|-86.731814599235|-88.368682888039||-89.131869875598|-91.565792729094||-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.565792729094|-91.90643636566|-92.0071515174|-92.507946130445|-93.786606811605|-94.316798532846|-94.316798532846||-96.518665036495|-98.63185004055|-100.86872226728|-101.07635807475|-101.77328157377|-101.77328157377|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137|-105.04665058137||-106.82961175707|-111.42179084119|-119.13532315688|-127.76147017431|-135.12385574924|-145.31957499906|-145.31957499906|-152.91063888784|-160.90070987538|-164.61189986153|-167.56877762393|-179.18753069325|-187.59725632583|-194.60806258426|-209.67562509362|-225.69513899291|-242.32793221435|-260.03103579372|-265.14559532636|-280.7173281404|-288.6083343094|-288.6083343094|-288.6083343094|-288.6083343094|-291.00926034378|-295.62341287133|-295.62341287133|-295.62341287133|-295.62341287133|-295.62341287133|-295.62341287133|-295.62341287133|-303.86841095226|-303.86841095226|-310.969922|-310.969922|-310.969922|-310.969922|-310.969922|-310.969922|-310.969922|-310.969922|-328.96658|-345.2962|-367.218|-392.02|-402.8|-440||||||
06333|101280|/equities/acset-indonusa|JKSE|-210.75402582208|-210.75402582208|-211.50447313565|-220.94941459516|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382||178.25728574382|174.39698415979|165.44109351088|158.10121501209|155.83468334677|153.98298149641|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-169.3590461821|-171.065606869|-171.68400763222|-172.66544152126|-172.66544152126|-173.46422720326|-173.46422720326|-173.46422720326|-173.46422720326|-173.46422720326|-177.57136355918|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|-174.82289972174|-174.82289972174|-174.82289972174|-174.82289972174|-174.82289972174||-174.82289972174|-174.82289972174|-174.82289972174||-174.82289972174|-174.82289972174|-174.82289972174|-177.24766635749|-179.16407373054|-181.01563747838|-181.2395971982||-182.37733022023|-184.47481135581|-186.78371772322|-186.78371772322|-189.4879529811|||||||-189.4879529811|-189.4879529811|-193.18265800135|-193.18265800135|-195.17986282785|-195.17986282785|-195.17986282785|-195.17986282785|-196.58873647539||-197.76526275043|-198.18362527826|-199.6484725314|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-203.11681506222||-208.51868340246|-209.64239469506||-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506|-209.64239469506||-209.64239469506|-209.64239469506|-209.64239469506|-213.2137718834|-216.9631185683|-216.9631185683|-216.9631185683|-216.9631185683|-216.9631185683|-217.84790952034|-223.33101057815|-223.72346984957|-223.72346984957|-230.13718872175|-233.37465413527|-237.97183792808|-238.1909310312|-238.37037644698|-238.37037644698|-238.37037644698|-238.37037644698||-238.37037644698|-238.37037644698|-238.37037644698|-238.37037644698|-238.37037644698|-242.52264049664|-246.76534140625|-246.76534140625|-246.76534140625|-246.76534140625|-251.40593489584|-253.78437210649|-256.76041345165|-259.19457452207|-259.19457452207|-259.19457452207|-259.19457452207|-259.19457452207|-259.19457452207|-259.19457452207|-259.19457452207|-264.32730502452|-266.25256113835|-268.50284570928|-274.78093967698|-278.95177737899|-278.95177737899|-281.83530819887|-284.9921923167|-284.9921923167|-284.9921923167|-285.657991463|-289.84221273667|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-292.72595183755|-293.58439093061|251.92719806975|251.92719806975|251.92719806975|251.92719806975|251.92719806975||251.92719806975|248.03022007751
06334|101282|/equities/adhi-karya-tbk|JKSE|-734.67520036285|-734.67520036285|-734.67520036285|-760.60361957092|-768.81078104994|-780.98207510866|-798.0665567071|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|704.38803898388|688.29035310275|676.79621963572|676.79621963572|676.79621963572|676.79621963572|676.79621963572|669.07844458765|664.31834487061|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|661.61926996661||658.3552343398|658.3552343398|635.93310601692|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-723.95228543349|-723.95228543349|-730.12185971017|-734.19373195254|-734.19373195254|-739.97516237457|-745.63593277621|-746.08385647285|-746.08385647285|-758.52771365365|-778.20422095414|655.57658415329|655.57658415329|655.57658415329|655.57658415329|655.57658415329|655.57658415329|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|616.35707012523|604.97597499809|603.71436257963|603.71436257963|600.65896429403||600.65896429403|591.85758605912|-666.62666135048||-666.62666135048|-666.62666135048|-666.62666135048|-666.93542952245|-673.38283469617|-682.80257405616|-682.80257405616||-682.80257405616|-688.07159188028|623.03537785108|623.03537785108|623.03537785108|||||||623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108||623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|611.17299252448|-742.97753993985|-742.97753993985|-742.97753993985|-742.97753993985|-761.68930490278||-786.5497010313|-805.01583195644||-805.94901806466|-839.28805962263|-888.54012850322|776.36474229625|776.36474229625|772.46198510303|772.46198510303|755.78895154677|752.17340194327|752.17340194327|752.17340194327|752.17340194327|752.17340194327|-835.46659725678|-835.46659725678|-835.46659725678|-835.46659725678|-835.46659725678||-835.46659725678|-835.46659725678|-843.34404700081|-845.73809245207|-850.94161354809|-856.75169139157|-856.75169139157|-856.75169139157|-856.75169139157|-856.75169139157|-900.56804482418|-910.80563876928|-910.80563876928|-910.80563876928|-927.05406260823|-929.56567795351|-929.56567795351|-929.56567795351|-930.59852350711|-930.59852350711|-930.59852350711||-930.59852350711|-930.59852350711|-930.59852350711|-930.59852350711|-930.59852350711|-933.7853196303|-962.50662413349|-976.36050617154|-988.95593825376|-1014.650780053|-1044.9810574265|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1055.8296652425|-1075.9832380733|-1096.3412694358|-1100.1396286646|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1106.4020799195|-1132.0969284341|975.83275130634|975.83275130634|975.83275130634|975.83275130634||975.83275130634|970.56517180739
06335|101283|/equities/adi-sarana-arm|JKSE|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1532.4917117752|-1551.1019019724|-1559.2798910805|-1567.9353787112|-1567.9353787112|-1567.9353787112|-1578.5393096791|-1588.6547885323|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1638.3073753055|-1644.6078707476|-1644.6078707476|-1681.2309674973|-1681.3677416637|-1728.7419351819|-1743.7246113357|-1743.7246113357|-1778.5829014841|-1845.9254460934|1576.4930042964|1576.4930042964||1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1853.2305513707|-1967.4783904119|-2087.4759893465|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2137.3318945029|-2183.979882781|-2195.53320309|-2263.3702256556|-2316.7012697607|-2316.7012697607|-2316.7012697607|-2363.8347441786|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2574.6651268561|-2684.0723631734|-2762.3026257483|2352.1690078939|||||||2352.1690078939|2352.1690078939|2352.1690078939|2352.1690078939|2352.1690078939|2352.1690078939|2264.0766754377|-2684.9339947541|-2684.9339947541||-2684.9339947541|-2684.9339947541|-2684.9339947541|-2741.5933275045|2326.1418571795|2326.1418571795|2326.1418571795|2326.1418571795|2275.7131746439|2266.2705966975|2266.2705966975|2266.2705966975|2266.2705966975|2266.2705966975|2237.5228852194|2223.9143169105|2099.9047965672|-2614.2202296953|-2614.2202296953|-2614.2202296953|-2614.2202296953|-2614.2202296953|-2666.3484219806|-2666.3484219806|-2666.3484219806|-2666.3484219806|-2666.3484219806|-2704.2760244229|-2823.6400271366|-2884.9027538765||-2884.9027538765|-2884.9027538765||-2884.9027538765|-2884.9027538765|-2975.8058689834|-2975.8058689834|-3039.7842988704|-3071.6472825561|-3071.6472825561|-3072.7126945137|-3072.7126945137|-3107.9754526957|-3107.9754526957|-3107.9754526957|-3107.9754526957|-3183.3060585508|-3264.2289539454|-3312.4766154948|-3332.8397864398|-3332.8397864398||-3332.8397864398|-3332.8397864398|-3332.8397864398|-3404.8219849331|-3605.3577610368|-3665.2164074579|-3665.2164074579|-3665.2164074579|-3697.2510044658|-3697.2510044658|-3697.2510044658|-3697.2510044658|-3697.2510044658|-3697.2510044658|-3697.2510044658|3151.3575090758|3151.3575090758|3151.3575090758|3151.3575090758|3151.3575090758|-3591.8672474118||-3591.8672474118|-3591.8672474118|-3591.8672474118|-3591.8672474118|-3645.4080526797|-3662.6756140886|-3705.1951267651|3278.6916977599|3278.6916977599|3278.6916977599|3278.6916977599|3278.6916977599|3278.6916977599|3278.6916977599|3278.6916977599|3249.6574419555|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|3225.7065827178|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3699.7966323405|-3709.2184803783|-3791.353867087|-3825.3931856522|-3848.7702062802|3199.7540911414|3199.7540911414||3199.7540911414|3199.7540911414
06336|101284|/equities/adira-finance|JKSE|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8076.1930924205|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622||8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8186.6371584326|-8186.6371584326|-8186.6371584326|-8196.2635093695|-8206.959454855|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8271.0619279678|-8306.7354755198|-8331.0949727998|-8337.3532583444|-8337.3532583444|-8337.3532583444|-8337.3532583444|-8349.9873228319|-8349.9873228319|-8349.9873228319|-8355.5414698132|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665||-8375.2621188665|-8375.2621188665|-8375.2621188665||-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665||-8379.4579098517|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|||||||-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8419.9349168995|-8470.7610187772||-8511.9566875302|-8560.5074305891|-8624.1749228768|-8678.2499143076|-9003.6110158973|8427.9322045585|8396.3135606206|8320.9039562451|8230.8867712553|8230.8867712553|8230.8867712553|8182.9297458392|8122.6997175991|8046.0552417768|8027.074372564|8027.074372564|7912.0270806266|7870.3078673629|7839.4232930406|7839.4232930406|7797.9703256007|7796.3559173341|7753.217181894|7753.217181894|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393||7733.9149814393|7733.9149814393||7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393|7729.349979377|7663.1666437523|7636.8518263914|7622.8909182127|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898||-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7795.269751898|-7801.9475334678|-7801.9475334678|-7801.9475334678|-7820.2194816309|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212||-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7826.4989121212|-7832.221013468|-7841.4765598371|-7841.4765598371|-7861.3628442634|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972|7682.5691832972||7682.5691832972|7682.5691832972
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.36225884314||474.84695427015|353.10772696683|287.11969662982|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|231.64522427463|194.27247141626|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784|188.291660784||188.291660784|188.291660784
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|-103.46484183844|-103.46484183844|-106.51649093161|-114.24054547956|-117.71171719951|-119.45273728335|-119.45273728335|-122.74655320075|-122.74655320075|-122.74655320075|-122.77394800084|-130.24883111204|-138.27647901338|-147.02942112598|-150.74337603015|-150.74337603015|-150.74337603015|-159.54819558905|-166.33132843228|-166.73003510158|-166.73003510158|-169.81115011287|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962||-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-175.55398938846|-181.44887709829|-184.44319677588|-184.71466308431|-185.84962564924|-190.61069516582|-193.84521685091|-194.60579650101|-196.28421833445|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.81006756651|-196.81006756651|-196.81006756651|-196.81006756651|-196.81006756651|-198.96304637841|-198.96304637841|-206.9033848649|-221.44820540544|-227.44245045049|-237.38050050054|-237.5894450006|-238.98827222289|-242.70919135877|-250.76031299919|-250.76031299919|-250.76031299919|-250.76031299919|-252.90034777688|-263.66705308542|-266.96339231713|-280.64277518185|-280.64277518185|-280.64277518185|-280.64277518185|-280.64277518185|-284.38086131317|-289.75651257019|-300.06279174465|-309.06976860517||-323.07752067241|-324.41946741379|-329.48603719145||-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145||-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-339.76226354605|||||||-345.51339319218|-345.51339319218|-345.51339319218|-345.51339319218|-345.51339319218|-362.09060887924|-362.09060887924|-373.32289875471|-382.58099861635||-383.08999846261|-385.43333162512|-385.70370180569|-403.44855756188|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|308.86434963843|283.73816626492|256.56264233871|256.56264233871|256.56264233871|223.31240220215|223.31240220215|223.31240220215|223.31240220215|223.31240220215|223.31240220215||207.01378022461|-290.52619725357||-290.52619725357|-301.63728055996|-301.63728055996|-309.59697839996|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591||262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591|262.24362437591||262.24362437591|235.04847152879|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|228.99151052268|180.10167835853|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-284.28392798705|-297.42658665228|218.20869584346|218.20869584346|218.20869584346|218.20869584346|218.20869584346|218.20869584346|218.20869584346|218.20869584346|218.20869584346|194.78743982606|141.7082664734|-181.98979447728|-181.98979447728|-183.04421608587|-188.80150134058|-188.80150134058|-192.94611260064|148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401|148.12798989401||148.12798989401|148.12798989401
06339|101286|/equities/agung-podomoro|JKSE|-154.7032303691|-154.7032303691|-158.61470041011|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|115.60259385171|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812||111.24504353467|110.60560392741|108.67289325268|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.13701894042|105.20779882269|-119.28504554154|-119.28504554154||-119.28504554154|-119.28504554154|-119.28504554154||-119.28504554154|-119.28504554154|-119.28504554154|-119.28504554154|-119.28504554154|108.55016790062|108.55016790062||108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|||||||108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062||108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|-122.33725811063|-122.33725811063|-122.33725811063||-122.33725811063|-122.33725811063||-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063|-122.33725811063||-122.33725811063|-122.33725811063|-122.33725811063|-122.76362012292|-123.38474096451|-123.38474096451|-123.38474096451|-123.38474096451|-123.38474096451|-123.38474096451|-123.81637884946|-123.90708761051|-124.78565290057|-126.98405877841|-129.92673197601|-130.91732781346|-130.91732781346|-130.91732781346|-133.13209044066|-133.13209044066|-133.13209044066||-133.13209044066|-133.13209044066|-133.13209044066|-133.13209044066|-133.13209044066|-133.59121160073|-134.33482913671|-134.33482913671|-135.26092126301|-136.84546807001|-138.32829785556|-138.97588650618|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-139.0307558108|-145.31195090088|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049|133.49929118049||132.11032353388|131.95591503765
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||-50.000000412976|-50.000000458862||-50.000000509847|||-50.000000566496|-50.00000062944||-50.000000699378|-50.000000777087|-50.00000086343|-50.000000959366|-50.000001065962|-50.000001184403|-50.000001316003|-50.000001462226|-50.000001624695|-50.000001805217|-50.000002005796|-50.000002228663|-50.000002476292|-50.000002751435|-50.00000305715|-50.000003396834|-50.00000377426|-50.000004193622|-50.00000465958|-50.000005177311|-50.000005752568|-50.000006391742|-50.000007101936|-50.00000789104||-50.000008767822|-50.000009742024|-50.000010824472|-50.000012027191|-50.000013363545|-50.000014848383|||-50.000016498204|-50.000018331338|-50.000020368153|-50.000022631281||-50.000025145868|-50.000027939853|-50.000031044281|-50.000034493646|-50.000038326273|-50.000042584748|||-50.000047316387||-50.000052573763|-50.000058415292|-50.00006490588|-50.000072117645|-50.000080130716|||-50.000089034129|-50.00009892681|-50.000109918678|-50.000122131864|-50.000135702071|-50.000150780079|-50.000167533422|-50.000186148246|-50.000206831385|-50.00022981265|-50.000255347388|-50.00028371932||-50.000315243689|-50.000350270766|-50.00038918974|-50.000432433044||-50.000480481161|-50.000533867956|-50.000593186618|-50.000659096242|-50.000732329158|-50.000813699064||-50.000904110072|-50.001004566746|-50.001116185274||-50.001240205859|-50.001378006511|-50.001531118345|-50.001701242606|-50.001890269562|-50.002100299513|-50.002333666126||-50.002592962362|-50.002881069291|-50.003201188101|-50.003556875668|-50.003952084075|||||||-50.004391204528|-50.004879116142|-50.005421240158|-50.006023600176|-50.006692889084|-50.007436543427|-50.00826282603|-50.009180917811|-50.01020101979||-50.011334466433|-50.012593851593|-50.013993168436|-50.015547964929|-50.017275516588|-50.019195018431|-50.021327798257|-50.023697553619|-50.026330615132|-50.029256239035|-50.032506932262|-50.036118813624|-50.040132015138|-50.044591127931|-50.049545697701|-50.055050775223|-50.061167528026|-50.067963920029|-50.075515466698|-50.083906074109|-50.093228971233|-50.103587745814|-50.115097495349|-50.127886105943|-50.14209567327|-50.157884081411|-50.175426757124|-50.194918619026|-50.216576243363|-50.240640270403||-50.267378078225|-50.297086753584||-50.330096392871|-50.366773769857|-50.407526410952|-50.45280712328|-50.503119025866|-50.559021139852|-50.621134599835|-50.690149555372|-50.766832839303|-50.852036488114|-50.946707209016|-51.051896898906|-51.168774332118|-51.298638146798|-51.44293127422|-51.603256971355|-51.781396634839|-51.979329594266||-52.19925510474|-52.443616783044|-52.715129758938|-53.016810843264|-53.352012048071|-53.72445783119|-54.138286479101|-54.598096087889|-55.10899565321|-55.676661836901|-56.307402041001|-57.008224490001|-57.786916100001|-59.652129000001|-62.446810000001|-64.940900000001|-70.101000000001|60.609999999999|53.399999999999|-50.000000000002|-50.000000000002||-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000012|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022|-50.000000000024|-50.000000000027|-50.00000000003|-50.000000000033|-50.000000000037|-50.000000000041|-50.000000000046|-50.000000000051|-50.000000000056|-50.000000000063|-50.000000000069|-50.000000000077|-50.000000000086|-50.000000000095|-50.000000000106|-50.000000000118|-50.000000000131|-50.000000000145|-50.000000000161|-50.000000000179|-50.000000000199|-50.000000000221|-50.000000000246|-50.000000000273|-50.000000000304|-50.000000000337|-50.000000000375||-50.000000000417|-50.000000000463
06341|101373|/equities/centris-multi|JKSE|-287.54287905181|-287.54287905181|-298.38097672423|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|224.51412420829|208.46013800922|-257.66649628492|-257.66649628492|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-260.93129222648|-261.89048423022|-261.89048423022|-270.43387136691|-271.25985707434|-277.17127170692|-277.17127170692|-277.17127170692|-280.30141300769|238.25763166832|238.25763166832|238.25763166832||238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|234.73070185369|213.25633539299|187.17370599221|-242.31869228439|-242.31869228439|-242.31869228439|-242.31869228439|-259.02076920487|-281.68974356097|-292.6552706233|-293.83918958145|-298.71021064605|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-324.32454370089|-326.13838188988|-333.26486876654|-346.84985418504|-361.7220602056|-378.06427185876|-378.06427185876|-401.0714131764|-426.41268130712|-448.12520145235|-466.83358203994|-466.83358203994||-493.9262022666|-505.58466918511|-508.09407687235||-508.29471603642|-508.29471603642|-508.29471603642|-508.29471603642|-508.29471603642|-552.32746226269|-562.47495806966||-576.52773118851|-585.80859020945|-629.56510023272|-660.57233359191|-702.02481510213|||||||-746.69423900236|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327||587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|535.86487609668|483.46097344076|419.12330382306|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.79322703022|-613.88136336691||458.73166629933|458.73166629933||458.73166629933|458.73166629933|458.73166629933|395.81296255481|||||||||341.40329172756|302.73342770845|302.73342770845|302.73342770845|302.73342770845|302.73342770845||267.01058897948|-428.49805257056|-428.49805257056|-428.49805257056|-467.44228063396|-503.49142292662|-540.99046991847|-558.98941102052|-576.5437900228|423.202652|423.202652|423.202652|423.202652||365.83628|300.9292|239.588|191.32|142.8|-202||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6590.6397854066|6300.1060156469|6300.1060156469|6300.1060156469|5989.0066840521|-6558.048128831|-6601.9979209233|-6623.0532454703|-6658.9480505226|-6680.7756116918|-6723.0840129909|-6732.4643736403|-6732.4643736403||-6732.4643736403|-6732.4643736403|-6732.4643736403|-6784.6826373781|-6839.9251526424|-6881.8612807138|-6888.1792007931|-6913.2546675478|-6952.2274083865|-6999.6971204294|-7006.6079115883|-7011.8616192448|-7011.8616192448|-7076.5266904256|-7076.5266904256|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7154.0821698314|-7260.0912998127|-7370.9347775696|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7538.8176670173|-7538.8176670173|-7538.8176670173|-7845.9085189081|6374.1258666238|6374.1258666238|6374.1258666238|6374.1258666238|5936.5287406931|5685.0319341035|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287||5445.9688366287|5445.9688366287|5121.9098184763||5046.5664649737|4627.8516277485|4370.3906974983|4318.2118861093|4258.4762419504|4258.4762419504|4258.4762419504||4258.4762419504|4258.4762419504|4037.7513799448|3893.0570888276|3830.99640596|||||||3830.99640596|3828.3293399556|3632.5881555062|3563.0084437671|3563.0084437671|3563.0084437671|3558.4820902154|3558.4820902154|3558.4820902154||3541.90609696|3541.90609696|3541.90609696|3541.90609696|3535.5013542716|3535.5013542716|3531.1126158573|3526.791795397|3524.7686615522|3496.0724216694|3496.0724216694|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959||3486.0528063959|3438.3920071065||3415.9105283682|3415.9105283682|3415.9105283682|3415.9105283682|3415.9105283682|3415.9105283682|3408.2339204092|3294.1488004546|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095||3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3253.6926290095|3076.8806988994|2960.9785543327||2933.6674270681|2933.6674270681|2933.6674270681|2876.0751822407|2876.0751822407|2876.0751822407|2876.0751822407|2818.7321783886|2818.7321783886|2818.7321783886|2818.7321783886|2753.0488330336|2753.0488330336|2753.0488330336|2753.0488330336|2753.0488330336|2753.0488330336|2753.0488330336|2741.9078683837|2741.9078683837|2741.9078683837|2741.9078683837|2741.9078683837|2741.9078683837|2741.9078683837|2676.1937007972|2676.1937007972|2676.1937007972|2676.1937007972|2676.1937007972|2607.9930008858|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|2538.5768900333|-2707.581329015|-2707.581329015|-2707.581329015|-2707.581329015|-2711.7570322389|-2716.3967024876|-2726.5518916529|-2735.6132129477|-2742.7940900589|-2742.7940900589|-2745.0544321714||-2745.0544321714|-2750.0604801905
06343|101288|/equities/akbar-indo-mak|JKSE|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|231.67478727146|231.66023119933|231.66023119933|231.59290973845|231.59290973845|231.59290973845|231.10323304272|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847||229.54332412847|229.54332412847|228.93702680941|-273.39639669491|-273.39639669491|-273.39639669491|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|227.3615701183|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713||-273.34658995713|-273.34658995713|-273.34658995713||-273.34658995713|-273.34658995713|-273.34658995713|-280.26815010776|-280.26815010776|-280.26815010776|-280.26815010776||-280.26815010776|-287.90880099156|-287.90880099156|-287.90880099156|-287.90880099156|||||||-287.90880099156|-287.90880099156|-294.67644554618|-301.41827282909|-308.6869698101|-309.51477754333|-309.51477754333|-316.01641949259|-318.92375787736||-318.92375787736|-318.92375787736|-323.53550355229|-323.53550355229|-324.15055950255|-328.95451836999|-328.95451836999|-328.95451836999|-328.95451836999|-334.12503056781|-334.12503056781|-334.12503056781|-334.12503056781|-334.12503056781|-334.12503056781|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-352.95601299445|-370.46421357339|-370.46421357339|-372.18245952599|-394.43135737447||-394.43135737447|-394.43135737447||-396.25706374941|-396.28562638824|-397.79275474506|-397.79275474506|-397.79275474506|-397.79275474506|-403.5713021544|-403.5713021544|-414.12524301015|-414.12524301015|-414.12524301015|-415.78425062981|-415.78425062981|-415.98355824648|-415.98355824648|-415.98355824648|-415.98355824648|-415.98355824648||-415.98355824648|-415.98355824648|-415.98355824648|-415.98355824648|-427.42617582942|-429.25130647714|-441.85346478659|-441.85346478659|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818|-459.14046741818||-459.14046741818|-460.5702353002|-460.5702353002|-460.5702353002|-460.5702353002|-460.5702353002|-460.5702353002|-468.74470588911|-471.16078432124|-474.51198257915|-480.34664731017|-501.18794104925|-501.18794104925|-501.18794104925|-501.18794104925|-501.18794104925|-516.76437894361|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|447.2055784608|435.78397606755|430.8710845195|425.21738829568|425.21738829568|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|413.99020819981|388.43356466646|356.03729407384||335.48588230427|327.31764700475
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1231.3407157579|1231.3407157579|1231.3407157579|1231.3407157579|1231.3407157579|1121.7674619532|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174||1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1090.4822313045|1084.4842361784|1084.4842361784|1037.7602624204|991.67806935599|967.07169056296|967.07169056296|956.35602890254|956.35602890254|956.35602890254|956.35602890254|923.63394789363|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1109.2877988457|-1137.8197764952|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1014.7779569455|1014.7779569455|1014.7779569455|1007.253285495|1002.7814283278|965.03880040473|965.03880040473|962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045|921.03669072272|919.20743413635|||||||897.45270459595|887.16967177328|885.19159365333|885.19159365333|885.19159365333|877.43510405925|861.74086920895|861.74086920895|850.46507635758||850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|849.68341817509|816.87046463899|801.24496070999|779.7166230111|761.07402556788|758.13780618654|750.7086735406|729.95408171178|729.3934241242|717.65936013799|715.73262237555|715.10304852613|715.10304852613|715.10304852613|710.39227614015|680.99141793349|-785.68449805377||-785.68449805377|-785.68449805377||-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-785.68449805377|-789.64944228197|-815.44382475774|-816.11008193529|-816.11008193529|-816.11008193529|-816.11008193529|-819.43188188672|-819.43188188672||-819.43188188672|-819.43188188672|-819.43188188672|-849.64653542968|-855.47978270033|-855.47978270033|-855.47978270033|-855.47978270033|-878.58864744481|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773||795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|795.10751632773|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-878.03353831537|-888.76611009569|-888.76611009569|-888.76611009569|-888.76611009569|-888.76611009569|-888.76611009569|-905.07345566188|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-919.60845669917|-920.45384077686|-924.0598230854|-933.39980342822|-942.99978158691|-943.0558548748|856.19877825498|856.19877825498|856.19877825498|830.10975361664|812.7043264113||812.7043264113|812.7043264113
06345|101409|/equities/gading-develop|JKSE|-50.003652010754|-50.004057789727||||||-50.004508655252|-50.005009616947||-50.005566241052|-50.00618471228||-50.006871902533|-50.007635447259|-50.008483830288|-50.009426478098|||-50.010473864553|-50.011637627281|-50.012930696979|-50.014367441088||-50.015963823431||-50.01773758159|-50.019708423989||-50.021898248877|-50.024331387641|-50.027034875157|-50.030038750174|-50.033376389082||-50.037084876758|-50.04120541862|-50.045783798467|-50.050870887185|||-50.056523207984||-50.062803564426|-50.069781738252|||-50.073355796779|-50.073355796779|-50.073355796779||||||||||-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779|-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|||-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|||||||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|49.926644203221|49.918493559134|49.909437287927|49.899374764363|49.888194182626|49.875771314029||49.861968126699|49.846631251888||49.829590279875|49.810655866528|49.789617629476|49.766241810528|49.740268678365|49.711409642628|49.679344047364|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.646298344018||49.646298344018|49.646298344018|49.646298344018|49.646298344018|49.384775937798|49.316417708664|49.240464120738|49.156071245264|49.062301383627|48.958112648474|48.842347387194|48.713719319104|48.570799243449|48.411999159388||48.235554621542|48.039505135046|47.821672372274|47.579635969193|47.530706321945|47.530706321945||47.530706321945|47.530706321945|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643||-312.83098216643|-312.83098216643|-312.83098216643|-316.25664685159|-318.84071872399|-320.93413191554|-322.09152088339|-322.09152088339|-322.24879121406|-322.24879121406|-325.12831921634|-325.12831921634|-325.12831921634|-325.12831921634|-325.12831921634|-331.14257690704|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-333.18624758072|-345.98471953413|277.06824748873|277.06824748873|267.85360832081|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|||||||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414||-314.83775437414|-314.83775437414||-314.83775437414|-318.0419493046|-321.49105478289|-328.99006086988|-334.25111230436|-334.25111230436|-334.25111230436|-336.94568033818|-343.05075593131|-351.7230621459|-355.470069051|-359.41118783444|-360.33479979561|-360.33479979561|-363.81644421734|-371.12938246371|-374.65355859718|-374.65355859718||-379.50395399686|-384.78217110763|-394.42463456403|-404.9162606267|-409.57362291855|-426.41513657617|-431.01681841797|-460.01868713107|-466.68973719886|-466.68973719886|-490.01743209702|361.52615624551|361.52615624551|361.52615624551|361.52615624551|361.52615624551|361.52615624551|328.69572916168|289.77303240186|226.77050320589|226.77050320589||226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589|226.77050320589||226.77050320589|226.77050320589
06347|101290|/equities/alam-sutera-re|JKSE|-189.50607665523|-189.50607665523|-189.50607665523|-192.28452961693|-196.76058846325|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|169.79018344642|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478||167.07146784976|163.5238531664|161.35703881481|161.35703881481|161.35703881481|161.35703881481|160.73004312756|159.10499151551|159.10499151551|156.62041054201|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-173.27697735209|-173.27697735209|-174.08553039121|-174.98213628545|-174.98213628545|-177.59126253939|-179.49029171043|-180.69171816103|-180.69171816103|-182.07372071487|-182.07372071487|-182.07372071487|-182.07372071487|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-187.67089104068|-187.67089104068|164.97134287972|164.97134287972|164.97134287972|164.97134287972|162.63482542192|161.98313935768|160.31459928632|155.0717769848|152.56392220345||152.56392220345|150.5710246705|-165.95323155251||-165.95323155251|-165.95323155251|-165.95323155251|-165.95323155251|-165.95323155251|-168.28136839168|-168.81263154631||-169.37811544934|-169.37811544934|-169.37811544934|-169.37811544934|-173.08679494371|||||||155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925||155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|153.58122282476|153.58122282476|153.58122282476|153.42211635769|153.42211635769|153.42211635769|150.3579070641|148.89767451567|145.16408279519|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|146.57868874776||146.57868874776|146.57868874776||146.57868874776|146.57868874776|146.57868874776|146.57868874776|146.57868874776|146.57868874776|146.0318763864|141.47531098985|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836||-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.40270921836|-157.94745468707|-162.60828298563|-164.88447597481|-164.88447597481|-164.88447597481|-168.98275108312|-171.92527898124|-174.53791427718|-174.53791427718|-174.53791427718|-174.53791427718|-174.53791427718|-174.53791427718||-174.53791427718|-175.68748713303|-175.68748713303|-175.68748713303|-175.68748713303|-175.68748713303|-176.08331744818|-176.08331744818|-178.81479716465|-181.57199684961|-182.9133298329|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-183.64476395253|-187.04973772503|-192.32066385806|-192.32066385806|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543|176.47199285543||176.47199285543|173.74665872825
06348|1025106|/equities/alfa-energi-investama|JKSE|235.40852824278|226.34280915865|189.15867684294|144.48367372429|-178.82822428332|-178.82822428332|-178.82822428332|-178.82822428332|-184.86469364814|-193.51632627571|-206.24036252856|-214.15595836507|-215.91476341367|-215.91476341367|-219.68307045963|-221.53674495515|-224.15193883905|-226.27993204339|-226.49783881023|-226.49783881023|-226.49783881023|-226.49783881023|-228.00097364765|-228.00097364765|-228.00097364765|-228.00097364765|-229.11219294184|-231.34688104649|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644||-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-234.31113898326|-234.31113898326|-235.67904331474|-236.19893701637|-239.02337903256|-239.02337903256|-241.13708781396|-241.70787534884|-243.67541705427|-245.86157450474|-247.17478333919|-247.17478333919|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-253.57666527435|-256.89711762265|-256.89711762265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265||-264.26667466265|-264.26667466265|-269.18519406961||-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987||-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|||||||-270.98565716987|-270.98565716987|-275.7724162591|-275.7724162591|-282.63601806566|-291.70668673962|-296.78520748847|-304.09467498719|-314.10519443021||-324.22799381135|-324.99752322389|-324.99752322389|-337.99724802654|-349.10805336282|-351.67561484758|-353.19244161219|-353.19244161219|-353.19244161219|-353.19244161219|-353.19244161219|-354.65826845798|-364.95363161998|-372.94847957776|-373.9427550864|-378.60306120711|-385.33673467456|-387.90954898094|-387.90954898094|-392.23283220105|-400.25870244561|-408.84300271734|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138||-415.09967896138|-415.09967896138||-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-420.99964329043|-422.55515921158|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373||-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-424.46729582373|-430.96366202637|-461.40406891819|-490.11563213132|-496.62423719916|-496.62423719916|-508.58248577684|-511.73146392203|-511.73146392203|-513.59051546892||-514.32503790434|-514.32503790434|-514.32503790434|-514.32503790434|-514.32503790434|-514.32503790434|-522.9167087826|-525.57412086955|-528.63791207728|-531.26434675254|-535.07149639171|-544.80452179932|-544.80452179932|-544.80452179932|-547.89391311036|-548.43768123373|-554.93075692637|-563.25639658486|-565.84044064984|-575.15604516649|-584.84005018499|-588.04450020554|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-609.02263314056|-626.13625904507|-634.04028782786|-637.54476425318|-652.82751583686|-655.00310597143|-655.00310597143|-663.61456219048|-671.25254591418|-671.25254591418|-683.89171768242|547.46758693858|547.46758693858|547.46758693858|547.46758693858|547.46758693858|547.46758693858|547.46758693858|547.46758693858||547.46758693858|547.46758693858
06349|101291|/equities/alkindo-narata|JKSE|-748.99750195461|-748.99750195461|-748.99750195461|-765.27500217179|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.64666098389|-775.44073442654|-776.04526047394|-785.32806719326|-788.97563021474|-795.52847801638|-795.86497557375|-797.34997285972|-816.49996984414|-836.38885538237||-839.04317264708|-839.28169462603|-839.28169462603|-851.42410514003|-865.74900571115|-867.19013050759|-867.19013050759|-880.21125611954|-897.17917346616|-898.81019274018|-910.06688082242|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-912.70518542638|-954.11687269598|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-966.85574529871|-992.61749477634|-1037.6305497515|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587||-1042.5450884587|-1042.5450884587|-1042.5450884587||-1042.5450884587|-1054.7723205097|-1073.6359116775|-1083.7621240861|-1085.9143028289|-1085.9143028289|-1085.9143028289||-1085.9143028289|-1095.1825586988|-1099.4427233295|-1099.4427233295|-1099.4427233295|||||||-1099.4427233295|-1099.4427233295|-1169.1030259216|952.29351725426|952.29351725426|952.29351725426|912.95495957316|-1129.3907794953|-1129.3907794953||-1129.3907794953|-1129.3907794953|-1129.3907794953|-1145.1564216614|-1151.5626907349|-1158.6807674832|-1174.8638785778|-1174.8638785778|-1174.8638785778|-1192.0709761976|-1216.7455291084|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1251.3248039782|-1251.3248039782|-1251.3248039782|-1251.3248039782|-1259.8053377536|-1312.2837086151|-1320.767213322||-1320.767213322|-1320.767213322||-1320.767213322|-1320.767213322|-1320.767213322|-1348.3524592467|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155||1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1114.4008476155|1079.8898306839|1070.3886798567|1070.3886798567|970.43186650742|925.26006622876|925.26006622876|925.26006622876|925.26006622876|925.26006622876|896.63106688019|896.63106688019|896.63106688019|896.63106688019||896.63106688019|896.63106688019|896.63106688019|896.63106688019|896.63106688019|896.63106688019|896.63106688019|848.20118542244|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|820.00348742558|806.66868340255|777.19775789845|734.06092769425|705.58158971778|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|675.11849490481|662.25543564704|662.25543564704|662.25543564704|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015|653.53775647015||653.53775647015|653.53775647015
06350|101292|/equities/alumindo-light|JKSE|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|298.20541140222|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|||||||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-318.44274003419|-318.71415559354|-327.01572843727|-327.89167938905|-327.89167938905|-327.89167938905|-327.89167938905|-327.89167938905|-327.89167938905|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538||262.75196572538|262.75196572538||262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|261.14065758441|261.14065758441||261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441||261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|261.14065758441|243.93406398268|241.92673775853|237.93424414634|237.93424414634|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|229.51218152192|226.68020169102|224.3623143322|224.3623143322|224.3623143322|224.3623143322|224.3623143322|224.3623143322|221.48907012557|221.48907012557|221.48907012557|221.48907012557|221.48907012557|221.48907012557|221.48907012557||221.48907012557|221.48907012557
06351|955951|/equities/anabatic-technologies-tbk|JKSE|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324||395.50421948324|385.78246609249|383.75829565832|378.28699517591|371.4299946399|364.25554959989|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-419.6142948374|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-438.19100586091|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897||385.1921223897|-435.52147414502|-435.52147414502||-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502||-435.52147414502|-452.57941571669|-472.42157301855|448.36171586898|448.36171586898|||||||448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898||448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|441.34635096553|-544.21438152404|-544.21438152404|-548.11668533597|-548.11668533597|-548.11668533597|-548.11668533597|-548.11668533597|-551.1296503733|-574.03294485923|-604.5921609547||-620.10240106077|-620.77456921083||-620.77456921083|-646.41618801203|-655.74020890226|-660.82124555834|-660.82124555834|-668.41249506483|-671.29166118314|-671.99073464794|-691.37859405326|-692.73504894793|-692.73504894793|-692.73504894793|-692.73504894793|-692.73504894793|-696.00006042954|-696.00006042954|-710.83340047727|-716.20377830807||-719.67086478675|-724.6342942075|-726.16490505639|-726.16490505639|-726.16490505639|-726.16490505639|-739.90545006266|-748.50605562517|-762.22895069464|-779.97661188293|-790.80734653659|-804.23038504066|-819.70042782295|-831.44916219528|-831.44916219528|-831.44916219528|-831.44916219528|-831.44916219528|-831.44916219528|-831.44916219528|-831.44916219528||-831.44916219528|-831.44916219528|654.57061612619|654.57061612619|654.57061612619|654.57061612619|654.57061612619|654.57061612619|597.30068458466|-696.88812823927|-708.76458693252|-715.57176325835|-719.38170542984|-719.38170542984|-719.38170542984|-728.8663029998|-728.8663029998|-742.90700333311|-754.89667037012|630.05461001353|630.05461001353|630.05461001353|630.05461001353|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-677.4387801386|-685.76531126511|-689.55593983347|-689.55593983347|-690.06215537052|-690.74223165595|-690.74223165595|-690.74223165595|-690.74223165595|-690.74223165595|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271|-697.92604468271||-697.92604468271|-697.92604468271
06352|101293|/equities/ancora-indones|JKSE|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|140.57547466514|140.57547466514|140.57547466514|140.57547466514|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|129.44907640269|94.998973780761|73.609970867513|66.677745408347|65.189984536119|65.189984536119|65.189984536119||65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|64.822205040132|62.969116711258|59.743463012509|59.32112315856|59.32112315856|59.32112315856|59.32112315856|59.32112315856|59.32112315856|58.245692398401|56.228840723061|56.228840723061|56.228840723061|56.228840723061|54.365378581179|48.017087312421|-53.314347430643|-53.68260825627|-54.091786951411|-54.546429946012|-55.051588828903|-55.612876476558|-56.59614379822|-56.59614379822|-58.329048664689|-58.976720738544|-59.974134153937|-60.693482393264|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.223362504051|-61.970402782278|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|||||||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.98909901958|-65.1545544662|-66.505060518|-67.116733908889|-67.796371009877|-68.070641914864|-68.070641914864|-68.070641914864|-68.070641914864|-68.070641914864|-68.070641914864||-71.689602127626|-74.988446808474||-78.098274231637|-79.147545651302|-79.147545651302|-79.147545651302|-79.147545651302|-79.147545651302|-79.719495168113|-80.854994631237|-82.227771812486|-83.975302013873|-84.811158846816|-84.811158846816|-84.811158846816|-84.811158846816|-84.811158846816|-84.811158846816|-84.811158846816|-84.811158846816||-84.811158846816|-84.811158846816|-84.811158846816|-86.56795427424|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688|70.22962388688||70.22962388688|70.22962388688|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|69.739202225448|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841|68.642137955841||68.642137955841|68.642137955841
06353|1031278|/equities/ayana-land|JKSE|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.013237021206|-50.01470780134|-50.016342001488|-50.018157779432|-50.02017531048|-50.022417011644|-50.024907790716|-50.027675323017|-50.030750358908||-50.034167065453|-50.037963406059|-50.042181562288|-50.046868402543|-50.052076002825|-50.057862225361|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679||-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679||-50.058191801679|-50.058191801679|-50.064657557422||-50.071841730468|-50.079824144965|-50.088693494406|-50.098548327117|-50.109498141241|-50.121664601379|-50.135182890421||-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|||||||-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|49.854690440293|49.838544933658|49.820605481843||49.800672757603|49.778525286225|49.753916984695|49.726574427439|49.696193808265|49.662437564739|49.624930627488|49.583256252765|49.536951391961|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343||49.342025574343|49.342025574343||49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343||49.342025574343|49.342025574343|49.342025574343|49.342025574343|46.901269649305|-58.165255945217|-58.165255945217|-58.165255945217|-58.683617716907|-59.573549680257|-59.573549680257|-59.573549680257|-60.748388533619|-64.831542815132|-64.989559031028|-64.989559031028|-66.655065590031|-67.283406211145|-69.537118012383|-69.819020013759|-70.132244459733||-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.154931553228|-70.616590614698|-70.90732290522|-72.063692116911|-73.515213463234|-74.128014959149|-74.364461065721|-75.585754402125|-75.585754402125|-75.755083747608|-75.755083747608|-75.755083747608|-75.755083747608|-75.755083747608|-77.116759719564|-77.574177466183|-77.860197184647|-78.67799687183|-78.697774302034|-79.886415891149|-80.318239879054|-80.79804431006|-81.331160344511|-81.581679437668|-81.581679437668|-82.201866041853|-82.670730135426|-82.670730135426|-82.670730135426|-82.670730135426|-85.023033483807|-85.636703870897|-85.973530687101||-85.973530687101|-85.973530687101
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|85.334566154824|85.334566154824|82.427295727583|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.488003003657||80.488003003657|77.839364461499|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-95.888966677064|-99.15440741896|-99.671563798844|-102.07951533205|81.906407674898|81.906407674898|81.906407674898|81.906407674898|81.906407674898|77.45156408322|73.788087308673|73.788087308673|73.788087308673|73.788087308673|70.264541454081|69.682823837867|69.010046416828|69.010046416828|69.010046416828|68.344496018697|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|||||||65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|63.382507783362||63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|62.496923189336|62.496923189336|61.329914654818|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-77.692591106849||-80.436212340943|-80.908904124621||-80.908904124621|-82.437307932041|68.672765854583|68.672765854583|68.672765854583|68.672765854583|68.672765854583|68.672765854583|68.672765854583|68.672765854583|68.672765854583|64.803073171759|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902||64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902||64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|64.003959926902|63.474024601113|63.474024601113|62.082249556793|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|61.195594906159|60.161772117954|58.200413376832|58.200413376832|58.200413376832|58.200413376832|58.200413376832|58.200413376832|58.200413376832|58.200413376832|58.200413376832|56.88934819648|55.4326091072|51.036500832922|-79.830185572271|-79.830185572271|-79.830185572271|-79.830185572271|-79.830185572271|-79.830185572271|-79.830185572271||-79.830185572271|-79.830185572271
06355|1091190|/equities/andira-agro|JKSE|49.999999998944|49.999999998827|49.999999998697|49.999999998552|49.999999998391|49.999999998212|49.999999998014|49.999999997793|49.999999997548|49.999999997275|49.999999996972|49.999999996636|49.999999996262|49.999999995847|49.999999995385|49.999999994873|49.999999994303|49.99999999367|49.999999992967|49.999999992185|49.999999991317|49.999999990352|49.99999998928|49.999999988089|49.999999986766|49.999999985295|49.999999983661|49.999999981846|49.999999979829|49.999999977587|49.999999975097|49.99999997233|49.999999969256|49.99999996584||49.999999962044|49.999999957827|49.999999953141|49.999999947934|49.999999942149|49.999999935721|49.999999928579|49.999999920644|49.999999911826|49.999999902029|49.999999891143|49.999999879048|49.999999865609|49.999999850677|49.999999834085|49.99999981565|49.999999795167|49.999999772408|49.99999974712|49.999999719022|49.999999687802|49.999999653114|49.999999614571|49.999999571745|49.999999524161|49.99999947129|49.999999412545|49.999999347272|49.999999274747|49.999999194163|49.999999104626|49.99999900514|49.9999988946|49.999998771777|49.999998635308|49.999998483676|49.999998315195|49.999998127995|49.999997919994|49.999997688882|49.999997432091|49.999997146768|49.999996829743|49.999996477492|49.999996086102|49.999995651224|49.999995168027|49.999994631141|49.999994034601|49.999993371779|49.99999263531|49.999991817011|49.99999090779|49.999989897545||49.99998877505|49.999987527833|49.999986142037||49.999984602263|49.999982891404|49.999980990448|49.999978878276|49.999976531418|49.999973923797|49.999971026442||49.999967807157|49.999964230175|49.99996025575|49.999955839722|49.999950933025|||||||49.999945481138|49.999939423487|49.999932692763|49.999925214182|49.999916904646|49.999907671829|49.999897413143|49.999886014604|49.99987334956||49.999859277289|49.999843641432|49.999826268258|49.999806964731|49.999785516367|49.999761684853|49.999735205392|49.999705783769|49.999673093076|49.999636770085|49.999596411205|49.999551568006|49.999501742229|49.999446380254|49.999384866949|49.999316518832|49.99924057648|49.999156196089|49.999062440099|49.998958266777|49.998842518641|49.998713909601|49.998571010668|49.998412234075|49.998235815639|49.998039795155|49.997821994616|49.997579994018|49.997311104465|49.997012338294||49.996680375882|49.996311528758||49.99590169862|49.9954463318|49.994940368667|49.994378187408|49.993753541564|49.993059490627|49.992288322919|49.99143146991|49.990479411011|49.98942156779|49.988246186433|49.986940207148|49.985489119053|49.983876798948|49.982085332164|49.980094813516|49.977883126128|49.975425695698||49.972695217443|49.969661352714|49.966290391904|49.962544879894|49.958383199882|49.95375911098|49.948621234422|49.942912482691|49.936569425212|49.929521583569|49.92169064841|49.912989609345|49.903321788161|49.892579764623|49.880644182915|49.867382425461|49.852647139401|49.836274599335|49.81808288815|49.797869875722|49.775410973024||49.750456636693|49.722729596326|49.691921773696|49.657690859662|49.619656510735|49.577396123039|49.53044013671|49.478266818567|49.420296465074|49.355884961194|49.284316623549|49.204796248387|49.116440275986|49.018266973318|48.909185525909|48.787983917676|48.653315464085|48.503683848983|48.33742649887|48.152696109856|47.947440122062|47.871574641155|47.871574641155|47.871574641155|47.871574641155|-51.690638490173|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324|-50.000041210324||-50.000041210324|-50.000041210324
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2135.9952588865|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377||2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|1972.9285887086|1939.6649243315|1939.6649243315|1910.7388048128|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1883.4394380767|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2236.136393615|-2266.7234480316|-2266.7234480316|-2266.7234480316|-2305.5260533685|-2354.6617942821|-2354.6617942821|1978.0300355941|1978.0300355941|1978.0300355941|1978.0300355941|1978.0300355941|1960.5889284379|1928.9876982643|1900.5418869603|1841.1576521781||1766.2862801979|-2169.1342697591|-2169.1342697591||-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591||-2169.1342697591|-2221.2602997324|-2316.400333036|-2449.6114811511|1997.0505921795|||||||1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795||1956.1673246439|1753.7970273821|1739.4966970912|1736.1074412125|1619.8416013472|1571.5419771567|1571.5419771567|1571.5419771567|1517.824419063|1480.0163498806|1480.0163498806|1480.0163498806|1423.6292776451|-1542.2169411789|-1542.2169411789|-1559.6854901987|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002||-1570.3177350002|-1570.3177350002||-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463|-1583.0953415463||-1583.0953415463|-1586.1795568871|-1586.1795568871|-1586.1795568871|-1586.1795568871|-1586.1795568871|-1603.2550632079|-1626.6722924532|-1644.3581027258|-1670.9534474731|-1671.0536388557|-1671.0536388557|-1695.3373765063|-1702.597085007|-1719.7481498535|-1719.7481498535|-1719.7481498535|-1719.7481498535|-1719.7481498535|-1773.4236417945|1509.1918835247||1509.1918835247|1509.1918835247|1509.1918835247|1509.1918835247|1509.1918835247|1509.1918835247|1509.1918835247|1509.1918835247|1486.6020928053|1414.2801031169|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|1356.323216846|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|-1561.6139617547|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652|1397.7362621652||1397.7362621652|1397.7362621652
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|-2086.2253409256|-2086.2253409256|-2097.1948232507|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2199.5511931943|-2244.2235479937|-2259.1372755485|-2259.8747506095|-2277.0830562327|1985.102446726|1985.102446726||1985.102446726|1985.102446726|1985.102446726|1961.7804963623|1882.5338848469|1881.7043164966|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1760.3114848677|1684.5127609641|1596.1252899601|1579.861433289|1575.4015925433|1540.1684361593|-1770.1963326334|-1770.1963326334|-1770.1963326334|-1770.1963326334|-1774.6625918148|-1871.5695464609|-1910.3937537187|-1910.3937537187|-1910.3937537187|-1931.3811774305|-1931.3811774305|-1957.6902296715|-1957.6902296715|-1957.6902296715|-2004.1002551905|-2059.000283545|-2096.9447594945|-2124.6608438828|-2181.5676043142|-2228.9640047935|-2253.0155608817|-2352.6550903727|-2352.6550903727|-2352.6550903727|-2385.1723226363|-2458.8547193041|-2458.8547193041|-2479.8385770045|-2506.4873077828|-2596.0970086476|-2670.6633429418|-2680.7370477131|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2763.002363191|-2797.7189669024|-2797.7189669024|-2862.4655187805|||||||-2911.4410408511|-2911.4410408511|-2911.4410408511|2530.0763927398|2530.0763927398|2530.0763927398|2530.0763927398|2530.0763927398|2502.3071030442||2459.2301144935|2450.7759708787|2450.7759708787|2450.7759708787|2450.7759708787|2400.8621898652|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2749.7765400806|-2764.9093087414|-2764.9093087414|-2830.4547874905|-2886.0608749894|-2984.346263255|-2984.346263255|2601.5883630705|2601.5883630705|2325.653736745|2150.7263741611||2073.0293046235|2021.6992273594||1987.9991415105|1960.9865944574|1960.9865944574|1905.4772771079|1905.4772771079|1811.363641231|-1977.2867454692|-1977.2867454692|-1977.2867454692|-1977.2867454692|-1977.2867454692|-1977.2867454692|-1977.2867454692|-2008.6519394102|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564||-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2018.4988574564|-2074.9987305071|-2144.165256119|-2164.4324149617|-2164.4324149617|-2265.2026832908|-2330.780759212|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264||-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2379.1822364264|-2417.0151066992|-2417.0151066992|-2423.9056741103|-2444.3396379003|-2473.3822690127|-2473.3822690127|-2476.621283794|-2476.621283794|-2476.621283794|-2476.621283794|-2476.621283794|-2476.621283794|-2476.621283794|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2510.6166208237|-2513.6001809069|-2513.6001809069|-2513.6001809069|-2513.6001809069|-2513.6001809069|-2529.5557565632|-2548.3952850702|-2549.1299815682|-2549.1299815682|2321.6496153996|2321.6496153996|2321.6496153996|2321.6496153996|2321.6496153996||2321.6496153996|2321.6496153996
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|49.999997321405|49.999997023783|49.999996693093|49.999996325658|49.999995917398|49.999995463776|49.999994959751|49.999994399723|49.99999377747|49.999993086078|49.999992317864|49.999991464294|49.999990515882|49.999989462091|49.999988291212|49.999986990236|49.999985544707|49.999983938563|49.999982153959|49.999980171065|49.99997796785|49.999975519834|49.999972799815|49.999969777572|49.999966419525|49.999962688361|49.999958542623|49.999953936248|49.999948818053|49.99994313117|49.999936812411|49.999929791568|49.999921990631|49.999913322924||49.999903692138|49.999892991264|49.999881101404|49.999867890449|49.99985321161|49.999836901789|49.999818779766|49.999798644184|49.999776271316|49.999751412573|49.999723791748|49.999693101942|49.999659002158|49.999621113509|49.99957901501|49.9995322389|49.999480265445|49.999422517161|49.999358352401|49.999287058223|49.99920784247|49.999119824967|49.999022027741|49.998913364157|49.998792626841|49.998658474268|49.998509415853|49.998343795392|49.998159772658|49.997955302953|49.997728114392|49.997475682658|49.997195202954|49.996883558837|49.996537287597|49.996152541774|49.995725046416|49.995250051573|49.994722279526|49.99413586614|49.993484295711|49.992760328568|49.991955920631|49.991062134034|49.990069037816|49.988965597573|49.987739552859|49.986377280955|49.984863645505|49.983181828339|49.981313142599|49.97923682511|49.976929805678|49.974366450753||49.971518278614|49.968353642905|49.964837381005||49.960930423339|49.956589359266|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082||49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|||||||49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082||49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.728642395646|-50|49.998323945242|49.998137716936|49.997930796596|49.997700885106|49.997445427896|49.997161586551|49.996846207279|49.996495785865|49.996106428739|49.99567380971|49.9951931219|49.994659024334|49.994065582593|49.993406202881|49.992673558757|49.99185950973|49.990955010811|49.989950012012|49.98883334668|49.987592607422|49.986214008247|49.984682231385|49.982980257095||49.981089174549|49.978987971722||49.976653301913|49.974059224348|49.971176915942|49.967974351047|49.964415945607|49.960462161786|49.956069068651|49.951187854057|49.945764282285|49.939738091428|49.933042323809|49.92560258201|49.917336202233|49.908151335815|49.897945928683|49.886606587425|49.874007319362|49.860008132624||49.844453480693|49.827170534104|49.807967260115|49.786630289017|49.762922543352|49.736580603725|49.707311781916|49.674790868796|49.638656520884|49.598507245427|49.553896939363|49.504329932626|49.449255480695|49.388061645217|49.320068494686|49.244520549651|49.160578388501|49.067309320556|48.96367702284|48.848530025378|48.720588917087||48.578432130096|48.420480144552|48.244977938391|48.049975487101|47.833306096779|47.592562329754|47.325069255282|47.027854728091|46.697616364546|-50|49.922983166106|49.914425740118|49.90491748902|49.894352765578|49.882614183975|49.869571315528|49.855079239476|49.838976932751|49.821085480834|49.801206089816|49.779117877573|49.754575419526|49.727306021695|-50|49.996674100858|49.996304556509|49.995893951677|49.995437724085|49.994930804539|49.994367560599|49.993741733999|49.99304637111|49.992273745678|49.991415272976|49.990461414417|49.989401571575|49.988223968416|49.986915520463|49.985461689403|49.983846321559|49.982051468399|49.98005718711|49.977841319011|49.975379243345|49.972643603717|49.96960400413|49.966226671256|49.962474079173|49.958304532414|49.953671702683|49.948524114092||49.942804571213|49.93644952357
06359|101295|/equities/apexindo-prata|JKSE|-426.93357171847|-426.93357171847|-426.93357171847|-437.59285746497|-447.21428607219|-465.34920674687|-473.47124717925|-473.47124717925|-473.47124717925|-473.47124717925|-473.47124717925|-477.85694131028|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|342.42165367698|311.44181299075|311.44181299075|311.44181299075|311.44181299075|311.44181299075|-354.76213147749|-354.76213147749|-354.76213147749|-354.76213147749|-354.76213147749|-355.05603153448|-355.05603153448|-355.05603153448||-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-358.61781281609|-361.79756979566|-362.50317258723|-362.50317258723|-365.11463620804|-365.58517940564|-365.58517940564|-365.58517940564|-365.58517940564|-367.31686600626|-373.25539013119|-373.25539013119|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-381.94825546674|-393.60917274082|-416.67685860091|-429.86317622323|-445.1813069147|-457.757007683|-459.68725333745|-459.68725333745|-459.68725333745|-469.20805926383|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-478.48075570599|-484.32192062468|-484.32192062468|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319||-498.8724101319|-498.8724101319|-498.8724101319||-498.8724101319|-498.8724101319|-498.8724101319|-503.85823347989|-507.17581497766|-523.09650202356|-523.09650202356||-523.09650202356|-523.09650202356|-542.44055780396|-556.48950867106|-572.5438985234|||||||-578.04877613712|-582.05419570791|-597.50466189767|-600.56073544186|-611.62303937984|-629.47004375538|-645.07782639487|-662.91980710541|-692.41089678379||-694.01210753754|-709.62228928055|-709.62228928055|-709.62228928055|-709.62228928055|-709.62228928055|-709.62228928055|-711.13587697839|-760.26208553154|-778.51342836838|-821.12603152042|-877.08447946713|-936.48275496348|-984.70306107054|-1014.3922900784|-1104.7127038005|-1104.7127038005|-1178.5696708894|947.13620877852|947.13620877852|642.92912086502|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423||608.1086830423|608.1086830423||608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|-720.11447787214|-720.11447787214|-720.11447787214|-720.11447787214|-720.11447787214|-720.11447787214||-720.11447787214|-720.11447787214|-720.11447787214|-720.11447787214|-720.11447787214|-751.93145416314|-751.93145416314|-780.4793935146|-818.58821501622|-836.03483335336|-836.03483335336|-858.09425928151|-861.67936801305|-861.67936801305|-861.67936801305|-881.01242708377|-881.01242708377|-881.01242708377|-881.01242708377|-881.01242708377|-881.01242708377||-881.01242708377|-881.01242708377|688.58881562461|688.58881562461|688.58881562461|688.58881562461|688.58881562461|688.58881562461|668.98757291623|496.48791445728|-570.57827588952|-570.57827588952|-570.57827588952|-570.57827588952|-570.57827588952|-570.57827588952|-570.57827588952|-574.8091954328|-584.51021714755|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524|-594.45787282524||-594.45787282524|-594.45787282524
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|-362.15818698462|-362.15818698462|-368.17576331625|-373.24658891117|-373.24658891117|-373.24658891117|-377.72234418542|-377.72234418542|-377.72234418542|-381.1359379838|-382.37326442645|-385.3036271405|-389.00403015611|346.07096148752|346.07096148752|346.07096148752|346.07096148752|346.07096148752|346.07096148752|344.85662387502|344.06291541669|339.59619187246|339.59619187246|338.99576874718|331.8833542862|331.8833542862|331.8833542862|331.8833542862|329.537060318|328.93006702|328.36674113334|328.29227300412|328.29227300412|322.99141444902||320.54601605447|312.74816796848|312.74816796848|306.72018663165|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|297.04749831955|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-345.42206233791|-348.46895815323|-361.96550905914|-370.96167673238|-371.90942955705|-371.90942955705|-371.90942955705|-371.90942955705|-381.70154946097|-381.70154946097|-381.70154946097|-386.46037107297|-386.46037107297|-386.46037107297|-386.46037107297|-397.95596785885|-405.61774206539|-410.68638007266|-411.73627169464|-411.73627169464|-416.15141299405|-421.81655925191|-421.81655925191||-422.57395472434|-424.28883299301|-424.28883299301||-428.20981443668|-432.01090492965|-434.29342240007|-434.29342240007|-434.29342240007|-435.74496592601|-435.74496592601||-438.04996214001|-443.49995793334|-448.73183650867|-448.73183650867|-448.73183650867|||||||-448.73183650867|-457.59092945408|-479.65658828231|-498.39620920257|-504.81213772049|-504.81213772049|-504.81213772049|-504.81213772049|-504.81213772049||-510.90237524499|-515.78041693888|-520.53379659875|-523.25977399861|-528.09159670591|-528.09159670591|-528.09159670591|-529.43510745102|-532.37234161224|-537.5248240136|-542.47202668178|-546.37879390608|-546.37879390608|-546.37879390608|-546.37879390608|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-554.53403163061|479.53456897265|479.53456897265|479.53456897265|479.53456897265|479.53456897265|479.53456897265|466.98285441405||457.1642190466|457.1642190466||457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|457.1642190466|453.40468782955|-507.08410448621|-507.08410448621|-507.08410448621|-507.31567165134|-509.73539710043|-509.73539710043||-511.81710788936|-516.57456432151|-522.22785718705|-522.22785718705|-524.14839499973|-524.14839499973|-524.14839499973|-524.14839499973|-524.14839499973|-524.14839499973|-525.05377222193|-533.78486040733|-533.78486040733|-533.78486040733|-533.78486040733|-533.78486040733|-544.98317823037|-562.14797581152|-571.83108423502|-584.9234269278|-585.58026861099||-585.58026861099|-585.58026861099|-585.58026861099|-585.58026861099|-585.58026861099|-585.58026861099|-590.92252067887|-593.80280075431|-603.08230567643|-603.08230567643|-603.08230567643|-603.08230567643|-607.31367297381|-610.7017523505|-610.7017523505|-610.7017523505|-610.7017523505|-610.7017523505|-610.7017523505|-610.7017523505|-614.11305816722|-620.40339796358|-629.10913328837|-629.10913328837|-641.23237032041|-659.14707813379|-661.65946103855|-661.65946103855|-661.65946103855|-661.65946103855|-661.65946103855|-661.65946103855|-661.84384559838|-671.49316177598|-680.82573530665|-688.69526145183|-689.10584605759|-691.78427339732|-692.23367086089|-692.23367086089|-699.42630095655|-706.86255661838|-715.40284068709|-725.44760076344|-730.12907981561|-730.12907981561|-730.12907981561|-730.12907981561|-730.12907981561|-730.12907981561|-730.12907981561||-730.12907981561|-730.12907981561
06361|101209|/equities/arkaprin|JKSE|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1463.734798834|1442.2053320378|1432.1373754576|1432.1373754576|1432.1373754576|1432.1373754576|1420.5091055033|1420.5091055033|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484||1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1393.4727889426|1391.7565295588|1391.7565295588|1335.8405883987|1289.8228759985|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1594.962783042|-1691.9030922689|-1767.670102521|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183||1380.0457999093|1137.2731110103|894.47012334476||-997.78446729114|-997.78446729114|-997.78446729114|-1009.7605192124|-1011.1227991249|-1028.4697768054|-1030.9281021205||-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|||||||-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205||-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1049.0867801339|-1056.4853112599|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1061.3771958586|-1066.5302176207|-1086.9780195785|979.51625976151|979.51625976151||979.51625976151|979.51625976151||979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151||979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|979.51625976151|948.90695529057|946.00772810063|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418||935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|935.42665327418|853.21191762245|853.21191762245|808.84657513606|798.71841681784|788.85379646427|746.73592518801|746.73592518801|746.73592518801|746.73592518801|746.73592518801|638.5582161717|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-799.21825163988|-801.90916848875|-829.89907609862|-844.78280999829|-844.78280999829|-845.03645555366|-857.26272839295|-880.84747599217|-889.27497332463|-912.80552591626|-927.00613990695|-951.6734887855|-955.19276531723|754.6635187971|754.6635187971|754.6635187971|754.6635187971|726.57057644122|635.63397382357|609.03774869286||600.59749854762|584.27499838625
06362|953931|/equities/argo-pantes-tbk|JKSE|-1102.6813661678|-1126.8681846309|-1130.0430137511||||-1130.0430137511|-1130.0430137511|||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|-1178.9366819456|-1192.707424384|-1196.8089346666|-1196.8089346666|-1196.8089346666|-1196.8089346666||-1196.8089346666||-1196.8089346666|-1196.8089346666|||-1196.8089346666|-1196.8089346666|-1196.8089346666||-1268.676594074|1107.3777859067|1107.3777859067||1107.3777859067|1094.0308732297|1087.2565258108|1081.3961397898|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154||-1305.8389328941|-1305.8389328941|-1305.8389328941|-1305.8389328941|-1305.8389328941|-1352.5988143268|-1398.7209048075|-1411.7542034661|-1411.7542034661|1150.6576286157|1150.6576286157|1150.6576286157||1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157||1150.6576286157|1150.6576286157|||1150.6576286157||1150.6576286157|-1475.0821084961|-1475.0821084961|-1475.0821084961|-1475.0821084961||1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|||||||1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|1195.4593541924|-1390.0451620085|-1390.0451620085|-1390.0451620085||-1390.0451620085|-1390.0451620085|-1390.0451620085||-1390.0451620085|-1451.6298296401|-1451.6298296401||-1498.477588489|-1557.1973205434|-1565.7748006037|-1571.4164451152|-1622.612895204|-1622.612895204|-1663.4587724489|-1675.9578645173||-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1708.8420716859|-1760.6335814096|-1760.6335814096||-1760.6335814096|-1760.6335814096||-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096||-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|||-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096||-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1760.6335814096|-1805.6558396126|-1805.6558396126|-1805.6558396126||-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126||-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1805.6558396126|-1825.1731551251|-1850.1829075618|-1850.1829075618|1598.3893151684|1598.3893151684|1598.3893151684|1598.3893151684||1598.3893151684|1598.3893151684|1598.3893151684|1568.7659057427|1564.9006854353|1564.9006854353|1564.9006854353|1564.9006854353|1564.9006854353|1532.837017058|1532.837017058|1532.837017058||1507.0907000042|1507.0907000042
06363|101296|/equities/arita-prima-in|JKSE|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-204.17088653157|-204.86529201428|-204.86529201428||-205.51000276307|-205.51000276307|-205.51000276307|-206.06666973675|-206.53909844043|-206.53909844043|-207.93233160048|-208.36925733387|-209.52139703763|-210.80155226403|-213.72394696004|-214.30438551115|-214.94931723461|-215.1287867094|-215.1287867094|-217.62110659726|-217.62110659726|-217.62110659726|-219.71741555217|-219.71741555217|-219.90823950241|-221.42347127329|-221.42347127329|-221.42347127329|-221.42347127329|-223.02607919255|-224.79762863278|-224.79762863278|-229.38625403642|-230.81806004046|-233.02006671163|-235.52229634625|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|182.20455134376|-239.95484970996||-239.95484970996|-239.95484970996|-239.95484970996||-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996||-239.95484970996|-248.67205523329|-255.19117248143|-257.87908053492|-275.97675614991|||||||200.02869611122|200.02869611122|175.08531702499|-203.06750984569|-203.06750984569|-203.06750984569|-203.06750984569|-204.24167760633|-204.61935506954||-204.61935506954|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-208.65279208335|-213.00310231483||-217.94789146092|-218.83690303818||-218.83690303818|-223.20767004242|-225.04650622521|-225.04650622521|-227.32945136134|-231.14129797697|-231.14129797697|-233.99033108552|-235.21147898391|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497|-236.33006739497||-236.33006739497|-236.33006739497|-238.74082394441|-238.74082394441|-245.495379879|-245.495379879|-245.495379879|-245.495379879|-245.495379879|-245.495379879|-245.495379879|-245.495379879|-253.43931097667|-253.48812330741|-256.87569256379|-260.41743618199|-261.03387182962|-261.03387182962|207.367019213|207.367019213|207.367019213||207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|207.367019213|195.07446579223|180.60969244476|180.60969244476|180.60969244476|178.93025838194|178.93025838194|178.93025838194|178.93025838194|178.93025838194|178.93025838194|177.42916812118|177.42916812118|177.42916812118|177.42916812118|177.42916812118|177.42916812118|177.42916812118|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|173.79068852377|170.9896539153|170.98850435033||170.32056038925|169.0784004325
06364|1096062|/equities/arkadia-digital|JKSE|-50.27527854667|-50.305865051855|-50.339850057617|-50.37761117513|-50.419567972366|-50.466186635963|-50.517985151069|-50.575539056744|-50.639487840827|-50.710542045363|-50.789491161514|-50.877212401682|-50.974680446314|-51.082978273682|-51.20330919298|-51.337010214422|-51.485566904914|-51.650629894349|-51.834033215943|-52.037814684381|-52.264238538201|-52.515820598001|-52.795356220001|-53.105951355557|-53.45105706173|-53.834507846367|-54.260564273741|-54.511062103897|-54.511062103897|-54.511062103897|-55.012291226552|-57.069212473947|-57.688013859941|-57.931126511045||-58.201251678939|-58.501390754377|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.963466529632|-60.570518366258|-61.022798184731|-61.253591398213|-61.253591398213|-61.253591398213|-61.253591398213|-61.253591398213|-62.392879331348|-62.76986592372|-63.541654216351|-63.541654216351|-63.541654216351|-65.157393573723|-65.841548415248|-67.613022734874|-67.613022734874|-69.347803038749|-70.886447820833|-72.70716424537|-73.147001708326|-73.147001708326|-73.147001708326|-74.83000189814|-76.588890997933|-77.30917832364|-77.30917832364|-77.30917832364|-79.899087026266|-80.776763362518|-82.751959291687|-85.872789248996|-85.872789248996|-91.469765832218|-93.577517591353|-94.141686212615|-94.712984680683|-99.347760756314|-106.88640084035|-108.8737787115|87.032539490399|87.032539490399|87.032539490399|73.369488322666|54.021653691851|-68.80049051869||-68.80049051869|-68.80049051869|-68.80049051869||-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869||-71.000545020766|-74.500605578629|-75.66733953181|-76.638905906537|-76.638905906537|||||||-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537||-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-77.876562118374|-77.903163109104|-77.903163109104|-79.725736787893|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-82.852677902907|-84.725197669897|-84.938004726577|-84.938004726577|-84.938004726577|-84.938004726577|-84.938004726577|-84.938004726577|-89.153338585086|-91.633523436332||-91.633523436332|-91.633523436332||-92.481692707035|-97.590769674483|-97.656410749426|-98.72934527714|-100.97705030793|-101.64116700881|-103.33477408496|-103.33477408496|-104.98308231662|-105.92564701846|-108.00408126486|-108.00408126486|-108.00408126486|-108.00408126486|-108.00408126486|-108.00408126486|-108.00408126486|-108.00408126486||-108.00408126486|-108.00408126486|-114.33786807207|-122.2087423023|-125.12082478033|-126.33435158065|-126.33435158065|-128.64927953406|-130.83253281562|-132.13506732755|-132.13506732755|-132.13506732755|-132.13506732755|-132.13506732755|-132.13506732755|-134.53896369728|-135.30449672546|-135.30449672546|-135.30449672546|-135.30449672546|-135.30449672546||-135.30449672546|-135.30449672546|-135.30449672546|-135.30449672546|-141.89388525051|-147.54876138946|-151.10973487718|-154.78564455031|-154.78564455031|-154.78564455031|-158.37293838924|-163.06535603609|-163.06535603609|-167.0950404452|-167.0950404452|-167.0950404452|-167.0950404452|-169.14819808049|-169.14819808049|-177.21999763023|-177.21999763023|-188.79999736693|-203.3333304077|-215.14814489744|-233.94238321938|-249.71375913264|-261.9597323696|-265.56636929956|-271.51816689462|-271.51816689462|-271.51816689462|-271.51816689462|-282.02018543846|-297.13353937607|-324.03726597341|-339.37473997046|-361.90258932489|-361.90258932489|-361.90258932489|-361.90258932489|-361.90258932489|-375.89176591655|-379.43529546283|-403.92810606981|-418.14234007757|-455.348567997|-455.348567997|-472.27618666333|-504.08465184814|-512.20516872016|-527.11685413351||-562.24094903723|-595.26772115248
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-51.401019240076|-51.556688044529|-51.72965338281|-51.921837092011|-52.135374546679|-52.372638385199|-52.636264872443|-52.929183191603|-53.25464799067|-53.616275545189|-54.018083939099|-54.46453771011|-54.960597455678|-55.511774950753|-56.624194389726|-56.971327099696|-57.357030110773|-57.78558901197|-58.261765568855|-58.790850632062|-59.378722924513|-60.53191436057|-62.924349289522|-64.693721432802|-64.770801592002|56.819998034565|56.819998034565|52.799997816183|-50.000002426463|-50.00000269607|-50.000002995634|-50.000003328482|-50.000003698313|-50.000004109237||-50.000004565819|-50.000005073132|-50.000005636813|-50.000006263126|-50.000006959029|-50.000007732254|-50.000008591393|-50.000009545992|-50.000010606658|-50.000011785176|-50.00001309464|-50.0000145496|-50.000016166222|-50.000017962469|-50.000019958299|-50.000022175888|-50.000024639875|-50.000027377639|-50.000030419599|-50.000033799554|-50.00003755506|-50.000041727845|-50.000046364272|-50.000051515858|-50.000057239842|-50.000063599824|-50.000070666472|-50.000078518302|-50.000087242558|-50.000096936175|-50.000107706861|-50.00011967429|-50.000132971434|-50.000147746037|-50.000164162264|-50.000182402515|-50.000202669461|-50.00022518829|-50.000250209212|-50.000278010235|-50.000308900261|-50.000343222512|-50.000381358347|-50.000423731497|-50.000470812774|-50.000523125305|-50.000581250338|-50.000645833709|-50.00071759301|-50.000797325567|-50.000885917297|-50.000984352552|-50.001093725058|-50.001215250064||-50.001350277849|-50.001500308721|-50.00166700969||-50.001852232989|-50.002058036655|-50.002286707394|-50.002540785994|-50.002823095548|-50.003136772832|-50.003485303146||-50.003872559051|-50.00430284339|-50.0047809371|-50.005312152334|-50.005902391482|||||||-50.006558212758|-50.007286903064|-50.00809655896|-50.008996176622|-50.009995751803|-50.011106390892|-50.012340434324|-50.013711593694|-50.015235104104||-50.016927893449|-50.018808770499|-50.020898633888|-50.023220704319|-50.025800782577|-50.028667536197|-50.031852817997|-50.035392019996|-50.039324466662|-50.043693851847|-50.048548724275|-50.053943026972|-50.059936696635|-50.066596329595|-50.073995921772|-50.082217690858|-50.091352989842|-50.101503322047|-50.112781468941|-50.125312743267|-50.139236381408|-50.154707090453|-50.171896767171|-50.190996407967|-50.212218231075|-50.235798034527|-50.261997816142|-50.291108684602|-50.323454094002|-50.35939343778||-50.399326041978|-50.443695602198||-50.492995113553|-50.547772348392|-50.608635942658|-50.676262158509|-50.751402398343|-50.834891553714|-50.927657281905|-51.030730313228|-51.145255903586|-51.27250655954|-51.413896177267|-51.570995752519|-51.745550836132|-51.939500929036|-52.155001032262|-52.394445591402|-52.660495101558|-52.956105668397||-53.284561853775|-53.649513170861|-54.05501463429|-54.505571815878|-55.006190906531|-55.56243434059|-56.180482600656|-56.867202889617|-58.130225432908|-58.644694925453|-59.216327694948|-59.851475216609|-60.557194685121|-62.341327427913|-63.545919364347|-64.273243738164|-64.859159709071|52.291110481647|52.291110481647|52.291110481647|52.291110481647||52.291110481647|52.291110481647|52.291110481647|50.156789424052|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|50.059552122119|49.51803327579|49.51803327579|49.51803327579|49.51803327579|49.51803327579|49.51803327579|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|49.31660698295|44.574007758834|-74.285956938148|-74.285956938148|-74.285956938148|-74.285956938148||-74.285956938148|-74.285956938148
06366|1122744|/equities/armada-berjaya|JKSE|-126.35030339092|-126.35030339092|-126.35030339092|-130.29667085299|-130.29667085299|-130.61579157596|-130.61579157596|-130.61579157596|-130.61579157596|-133.18421286218|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-134.81115740716|-134.81115740716|-134.81115740716|-137.56794764883|-137.56794764883|-137.56794764883|-137.56794764883|-137.56794764883|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003||117.59177920003|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|111.25126861586|107.16497752518|107.16497752518|107.16497752518|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-128.25194493111|-130.00216103457|-131.33573448286|-132.09526053651|-133.16140059612|-136.16222295817|-136.16222295817|-137.29135884241|-137.37928760268|-137.53254178076|-139.59171308973|-146.04634787748|-151.21816430831|-151.3296209546|-151.3296209546|-151.3296209546|-151.3296209546|-155.13116729025|-155.13116729025|-155.13116729025|-156.75936182023|-156.75936182023|-156.75936182023|-156.75936182023|-161.28817980026|-166.48686644473|-170.98540716081|-172.37267462312|-175.58074958125|146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|||||||146.57896378577|146.57896378577|146.57896378577|140.09409305931|140.09409305931|140.09409305931|140.09409305931|140.09409305931|140.09409305931||140.09409305931|140.09409305931|140.09409305931|140.09409305931|140.09409305931|138.91863340655|138.91863340655|128.68737045172|-154.32217580899|-154.32217580899|-154.32217580899|-154.32217580899|-156.86071087529|-156.86071087529|-157.60922248939|-157.60922248939|-157.60922248939|-157.60922248939|-161.37688231885|-161.37688231885|-161.37688231885|-161.37688231885|-165.54510606152|-165.54510606152|-165.54510606152|-166.32789562391|-168.14210624879|-170.18778549233|-170.18778549233|-181.09753943592||-186.08414454426|-186.08414454426||-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-186.08414454426|-189.64904949362|-193.19897049879|-193.19897049879|-193.19897049879|-193.80119814666|-193.80119814666|-193.89022016295|-195.26691129217||-196.1854569913|-199.37272999033|-214.74747776704|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257||174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|174.90647884257|173.21787511428|173.21787511428|162.24208346032|159.82453717813|158.80839380907|158.80839380907|158.80839380907|158.80839380907|157.79340714549|157.79340714549|157.79340714549|131.82600793944|111.91778659938|106.17117503344|106.17117503344|106.17117503344|104.27922843634|104.27922843634|104.06340223067|104.06340223067|104.06340223067|104.06340223067|104.06340223067|104.06340223067|104.06340223067|104.06340223067|103.37322622662|97.317471889711|94.363761342675|94.363761342675|94.363761342675|94.363761342675|94.363761342675|94.363761342675|92.826400983235|90.388345271106|90.388345271106|90.388345271106|90.388345271106||90.388345271106|90.388345271106
06368|101297|/equities/arthavest-tbk|JKSE|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2390.8822628502|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968||2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2331.3871924409|2271.5413249343|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2181.0389617845|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2084.8661621777|1904.8512913086|1867.0569903429|1840.6188781588|1746.7987535097|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1802.7504346712|-1812.6686346655|-1812.6686346655|-1812.6686346655|-1844.631816295|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1868.067022106|-1881.6990501211||-1881.6990501211|-1881.6990501211|-1881.6990501211||-1881.6990501211|-1883.5545001345|-1892.5364199192|-1892.5364199192|-1926.7071332435|1797.8450186808|1797.8450186808||1797.8450186808|1797.8450186808|1766.4944652009|1744.2910092128|1744.2910092128|||||||1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128||1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1719.4384314365|1623.7268426101|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1826.664054243|-1832.8210620617||-1832.8210620617|-1832.8210620617||-1858.4122911797|-1900.4581013107|-1940.5090014564|-1941.3223613942|-1941.3223613942|-1941.3223613942|-1963.969290438|-1984.4103227089|-2037.955914121|-2050.5065712455|-2058.3406347173|-2064.8229274636|-2081.1921416263|-2087.1199279337|-2087.1199279337|-2102.3554754818|-2106.9820684961|-2106.9820684961||-2121.3689649957|-2135.4099611063|-2135.7332901181|-2141.0925445757|-2165.9361606396|-2197.4290673774|-2213.2545193082|-2227.2272436758|-2231.641381862|-2240.4348687355|-2269.094298595|1959.3498028758|1959.3498028758|1959.3498028758|1959.3498028758|1959.3498028758|1959.3498028758|1959.3498028758|1959.3498028758|1959.3498028758|1959.3498028758||1952.0927766502|1952.0927766502|1952.0927766502|1952.0927766502|1952.0927766502|1952.0927766502|1952.0927766502|1952.0927766502|1938.3244156175|1938.3244156175|1933.6937951306|1916.326439034|1915.5026598546|1915.5026598546|1915.5026598546|1870.5585109495|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1843.9563663064|1809.3959625626|1757.2172377316|1757.2172377316|1752.9842441131|1752.9842441131|1745.5380490146|1716.153387794|1668.5037642155|1654.9198955585|1654.9198955585|1654.9198955585|1654.9198955585|1654.9198955585|1654.9198955585|1650.6514342367|1650.6514342367|1650.6514342367|1594.0571491519|1589.2301657243|1588.4818102794|1588.4818102794|1588.4818102794|1588.4818102794|1566.646455866||1549.8849509622|1514.8721677358
06369|101298|/equities/arwana-citramu|JKSE|-947.37649145478|-947.37649145478|-947.37649145478|-964.30721272754|-970.34134747504|-972.32371941671|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.67682764426|-982.97425293807|-999.13805882008|-1007.7938997779|-1007.7938997779|-1011.4376664199|-1019.375184911|-1031.8057610122|-1033.3952900135||-1040.9947666817|-1042.4941852019|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1053.6222254973|-1056.8083760057|-1056.8083760057|-1056.8083760057|-1056.8083760057|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|960.15278233516|960.15278233516|960.15278233516|960.15278233516||958.2084494829|958.2084494829|958.2084494829||958.2084494829|958.2084494829|955.23161053656|929.14623392951|909.82070931109|909.82070931109|909.82070931109||909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|||||||909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|902.30078812343|889.69233101658||889.69233101658|876.04703446287|866.41609192946|866.41609192946|851.01787992163|839.40381333557|839.40381333557|839.40381333557|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431||838.44565422431|838.44565422431||838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|833.27294913813|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435||802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|802.69359710435|792.71510789372|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439||790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|790.36213769439|782.70016999307|782.70016999307|779.38907777008|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|772.81198224511|744.79109138346|732.62397711242|732.62397711242|732.62397711242|732.62397711242||717.63775234713|-792.88741710159
06370|101302|/equities/asahimas-flat|JKSE|-5566.988799223|-5566.988799223|-5566.988799223|-5765.26533247|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5980.5671487103|-6014.5190541225|-6046.6878379139|-6131.0420421266|-6135.8800468073|-6141.2556075637|-6163.8951195152|-6168.2167994614|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6203.726546652|-6214.4772180889|-6214.4772180889|-6275.8080200988|-6302.4629905333|-6302.4629905333|-6302.4629905333|-6429.125545037|-6506.2224509085|-6506.2224509085||-6506.2224509085|-6506.2224509085|-6506.2224509085|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6570.6521383077|-6668.0890596392|-6668.0890596392|-6939.5433995991|-7081.4371106656|-7239.0967896285|-7330.940877365|-7527.4343081833|-7586.0381202037|-7785.8756891152|-7967.4391223645|-7967.4391223645|-8070.7656915161|-8311.9618794623|-8559.1243105137|-8568.80906792|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7251.1309371539|7087.3677079488|6612.353008832||6292.8922320355|6185.158035595|6098.4559976129||6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129||6098.4559976129|6098.4559976129|6098.4559976129|5851.0622195699|5748.4024661888|||||||5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5460.0381279826|5460.0381279826||5460.0381279826|5460.0381279826|5460.0381279826|5351.9200206314|5351.9200206314|5351.9200206314|5351.9200206314|5351.9200206314|5205.3024946067|5205.3024946067|5087.8361051185|5017.0401167983|4846.711240887|4806.06804543|4716.1867171445|4694.0963523828|4661.495947092|4633.3288301022|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802||4626.9380061802|4626.9380061802||4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4355.7644513114|4090.2938347904|-4645.8526238753|-4645.8526238753|-4645.8526238753|-4645.8526238753|-4645.8526238753|-4645.8526238753|-4645.8526238753|-4645.8526238753||4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353||4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4293.7252024353|4282.260241228|4282.260241228|4282.260241228|4282.260241228|4282.260241228|4282.260241228|4282.260241228|4282.260241228|4253.2842484296|4253.2842484296|4194.2047204774|4167.8048291871|4167.8048291871|4167.8048291871|3775.8942546523|3623.2158385025|-3888.4556399142|-3888.4556399142|-3888.4556399142|-3910.1096213335|-3910.1096213335|-3910.1096213335|-3910.1096213335|-3910.1096213335|-3910.1096213335||-3910.1096213335|-3910.1096213335
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|-1445.6300938736|-1445.6300938736|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1259.6492044145|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1416.6640112494|-1416.6640112494||-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494||-1416.6640112494|1344.9565443539||1344.9565443539|1344.9565443539|1344.9565443539|1344.9565443539|1344.9565443539|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|||-1400.367474907|-1400.367474907|-1400.367474907|-1401.9351542062|-1401.9351542062|-1437.7057268958||-1446.3396965509|-1454.1868265444|-1454.1868265444|-1454.1868265444|-1468.2631406049|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1500.1243983704|-1529.3048870782|-1551.4498745313|-1566.6109717015|-1574.1493477796|-1574.1493477796|-1604.332608644|-1632.5917873823|-1653.4353193136|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|||||||1482.6319975913|1478.9067508741|1478.9067508741|1478.9067508741|1478.9067508741|1478.9067508741|1478.9067508741|-1608.8830577858|-1608.8830577858||-1608.8830577858|-1636.9852565257|-1636.9852565257|-1642.4836183619|-1668.0373537355|-1702.8192819283|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1783.263197425|-1783.263197425|-1799.1813304722||-1801.2095419482|-1801.2095419482||-1801.2095419482|-1801.2095419482|-1808.7483689594|-1808.7483689594|-1808.7483689594|-1808.7483689594|-1808.7483689594|-1808.7483689594|-1852.7759655105|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1870.3069903059|-1873.6744336732||-1874.6382596369|-1889.5980662632|-1913.1645180702|-1937.9605756336|-1943.5673062595|-1977.297006955|-2001.9966743945|-2038.6074159939|-2060.1193511043|1856.9772178028|1856.9772178028|1856.9772178028|1856.9772178028|1856.9772178028|1856.9772178028|1856.9772178028|1817.7524642253|1786.1138491393|1742.0709434881|1738.0505475161|1738.0505475161||-1915.7947759242|-1915.7947759242|-1915.7947759242|-1915.7947759242|-1924.2164176936|-1926.9955773995|-1926.9955773995|-1947.7728637772|-2004.7158625202|-2004.7158625202|-2004.7158625202|-2020.7954028002|-2061.7171142224|1848.85959229|1848.85959229|1848.85959229|1848.85959229|1848.85959229|1848.85959229|1848.85959229|1828.7237205624|1828.7237205624|1828.7237205624|1824.8679294409|1824.8679294409|1824.8679294409|1819.2976993788|1812.7132091097|1812.7132091097|1789.959121233|1788.630481801|1788.630481801|1788.630481801|1759.3116464456|1734.1184978595|1734.1184978595|1734.1184978595|1734.1184978595|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252||1717.6331895252|1717.6331895252
06372|101303|/equities/asia-pacific-f|JKSE|-80.441738546139|-80.441738546139|-80.441738546139|-82.926253149711|-82.926253149711|-82.926253149711|-89.029170166345|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|68.551937058396|59.668818953773|-74.006677406229|-74.006677406229|-74.006677406229|-74.006677406229|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168||61.425887497738|61.425887497738|60.76253429045|60.76253429045|60.76253429045|59.347260322722|59.108067025247|58.008963361386|52.787737068206|49.080106467859|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-58.012972333361|-58.514413703734|-59.571570781927|-60.857300868807|-61.174778743119|-62.027531936799|-63.086146596443|-63.484607329382|-64.388404110348|-64.388404110348|-64.764893455942|-64.923722161786|-64.923722161786|-64.923722161786|-65.581913513095|-68.424348347884|-72.749275942093|-74.721417713437|-75.968241903819|-76.520268782021|-77.411409757801|-78.179344175334|-78.636960459992|-78.636960459992|-78.636960459992||-79.621344938261|-79.621344938261|-79.621344938261||-80.910286267779|-80.910286267779|-80.910286267779|-80.910286267779|-80.910286267779|-82.289206964198|-83.432452182443||-84.31383575827|-86.0709286203|-86.263135057833|-86.263135057833|-86.263135057833|||||||-86.263135057833|-86.263135057833|-90.18126117537|-92.220522874307|-92.220522874307|-92.220522874307|-92.300580971452|-92.889534412724|-93.15503823636||-93.561153595956|-94.316239007353|-94.316239007353|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481||77.076516362481|77.076516362481||77.076516362481|77.076516362481|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|76.643015391946|74.358731676194|74.358731676194|74.358731676194|68.575258348236|68.575258348236||68.575258348236|68.575258348236|68.575258348236|68.575258348236|68.575258348236|68.575258348236|63.11363869568|63.11363869568|63.11363869568|63.11363869568|57.920126400904|57.920126400904|57.920126400904|57.920126400904|57.920126400904|57.920126400904|57.920126400904|57.920126400904|57.920126400904|56.96587983663|56.96587983663||56.96587983663|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|56.331206427611|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|51.05916513242|50.921909971682|50.921909971682|50.921909971682|50.921909971682|49.357913619163|49.357913619163|49.357913619163|49.357913619163|49.357913619163|49.357913619163|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402||49.271788706402|49.271788706402
06373|101208|/equities/apac-citra-cen|JKSE|-69.938793106607|-69.938793106607|-72.265325674008|-76.072584082231|-76.225412447198|-76.225412447198|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|61.652395516494|55.16932835166|52.657514885679|52.657514885679|52.657514885679|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042||50.794472393046|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.727275467271|-60.752528296967|-62.78058699663|-63.645096662923|-65.691477361633|-65.691477361633|-67.434974846259|-68.205527606954|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634||-68.588496406634|-68.604780378958|-68.604780378958||-68.604780378958|-68.604780378958|-69.005311532175|-70.450346146861|-70.778162385401|-71.753513761557|-73.467300940194||-73.467300940194|-73.595433259499|-73.595433259499|-73.848944536738|-73.848944536738|||||||-73.848944536738|-73.848944536738|-73.848944536738|-76.054382818598|-77.78264757622|-78.464815336853|-78.464815336853|-78.464815336853|-78.464815336853||-78.464815336853|-78.464815336853|-78.464815336853|-78.464815336853|-79.516461485392|-80.296068317102|-80.773409241225|-81.081565823583|-81.923962026204|-81.971068918004|-82.19007657556|-83.172934043901|-83.172934043901|-83.247704493224|-84.719671659137|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-85.513619505513|-85.570688339459|-86.856320377177|-87.173689307974|-89.197614367685|-89.197614367685||-89.197614367685|-89.197614367685||-89.197614367685|-90.330682630761|-93.235410655261|-93.235410655261|-94.539345172512|-95.599272413902|-96.221910032788|-96.221910032788|-96.221910032788|-97.566817562037|-97.566817562037|-97.566817562037|-97.566817562037|-97.566817562037|-97.566817562037|-97.566817562037|-98.574241735596|-98.69360192844||-100.98056992599|-100.98056992599|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904||78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|78.317267252904|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|70.857170331638|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511|-85.644281283511||-85.644281283511|-85.644281283511
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103||275.12214793103|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-342.52710704257|-346.25234115841|-347.70513817773|-347.70513817773|-347.70513817773|-347.70513817773|-352.78348686415|-356.58091476563|-356.58091476563|-356.58091476563|-366.18232478139|-366.18232478139|-366.18232478139|-375.75813864599|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-382.45327752224|-382.45327752224|-394.28141946915|-397.02776934789||-397.02776934789|-397.02776934789|-397.02776934789||-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735||-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|||||||-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735||-400.33237108735|-400.33237108735|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732||340.22970147732|340.22970147732||340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|320.59139418452|320.59139418452||320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452||320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452|320.59139418452||320.59139418452|320.59139418452|320.59139418452|312.24863479571|312.24863479571|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|304.08271439671|-350.2414284481|-360.71269827567|-362.57123243909|-362.57123243909|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-368.91285838855|-374.68095376506|-378.75661529451|-379.95179477168|-382.16866085742||-383.63184539713|-384.90068408053
06375|101304|/equities/asiaplast-indu|JKSE|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|183.76198499115|178.54566048291|178.54566048291|174.14408454488|174.14408454488|174.14408454488|174.14408454488|174.14408454488|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986||173.26879440986|||173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|167.07643823317||165.30715359241|163.00794843602|160.46906506998|-199.53093493002|-199.53093493002|-204.20103881113||184.3877346543|177.09748294922|-185.16946338976|||-192.85495932195|-193.39439924661|-193.99377694068|-194.15975215631|-194.37006439051||-194.37006439051||-195.41118265612|-196.12353628458|-196.9150403162|-197.79448924022|-198.77165471135|-199.85739412373|-202.89710458192|-203.33011620213|-205.03346244681|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|||||||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||186.05765613254|186.05765613254||186.05765613254|186.05765613254|184.53313598428|184.53313598428|184.53313598428|184.10263701763||184.10263701763|-201.6901679235||-201.6901679235|-201.6901679235|-201.6901679235|194.31885734983|194.31885734983|194.31885734983|194.31885734983|194.31885734983|194.31885734983||194.31885734983|194.31885734983|194.31885734983|194.31885734983||194.31885734983|193.71566054222|193.71566054222||193.71566054222||193.71566054222|193.71566054222|193.71566054222|193.71566054222||193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222||193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222|193.71566054222||193.71566054222|193.71566054222
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|-8713.5931529086|-8713.5931529086|-8824.825725454|-8991.4730282822|-9122.4700314247|-9237.466701583|-9305.5185573144|-9342.6155028573|-9342.6155028573|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9407.0777878477|-9435.6419864974|-9457.6577627749|-9464.064180861|-9501.7379787345|-9552.2999737463|-9552.2999737463|-9573.5184861065|-9573.5184861065|-9613.6316512295|-9649.8685013661|-9663.7265448964|-9663.7265448964|-9727.7517165515|-9832.2241295017|-9864.9712550019||-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9968.5135112755|-10145.570568084|-10267.300631204|-10395.834199183|-10395.834199183|-10395.834199183|-10410.832234819|-10410.832234819|-10410.832234819|-10526.690308393|-10526.690308393|-10526.690308393|-10622.71145377|-10705.790504189|-10773.10056021|-10786.778400234|-10956.979506461|-10956.979506461|-11011.921673846|-11250.746304273|-11609.162560304|-11833.791733671|-11915.324148523|-11962.860165025|-12418.455738917|-12951.06193213|-13088.039422383|-13088.039422383|-13133.932691537|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|11969.652630536|||||||11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536||11777.391811707|11744.32423523|11654.804705811|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11187.952192532||10946.33576948|10523.706410534||10437.45156726|10389.333283432|10389.333283432|10389.333283432|10389.333283432|10346.481426035|10136.36825115|10111.242501278|9801.3805569757|9515.4228410841|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767||9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|9393.8594511767|-10030.91507351|-10030.91507351|-10030.91507351|-10030.91507351|-10030.91507351|-10030.91507351||-10030.91507351|-10074.557714006|-10074.557714006|-10074.557714006|-10114.786348896|-10173.373720995|-10252.158914809|-10252.158914809|-10299.621016454|-10306.523351616|-10322.52594624|-10425.028829156|-10498.643143506|-10503.746852437|-10503.746852437|-10503.746852437|-10503.746852437|-10503.746852437|-10503.746852437|-10583.329836041|-10635.644262268|-10661.826958076|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9916.0691054037|9873.2334634614|9873.2334634614|9696.6482927349|9474.2335041161|9474.2335041161|9474.2335041161|9474.2335041161|9474.2335041161|9474.2335041161|9474.2335041161||9474.2335041161|9474.2335041161
06377|101306|/equities/astra-graphia|JKSE|-915.00863365506|-915.00863365506|-915.00863365506|-916.95403739451|-927.03914594583|-927.03914594583|-927.03914594583|-930.59905105092|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304||-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-937.3645651766|-937.3645651766|-938.99946318098|-938.99946318098|-939.99940353443|-943.85728831411|-943.85728831411|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-962.03165515035|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|-982.96049804832|-982.96049804832||-982.96049804832|-982.96049804832|-982.96049804832||-982.96049804832|-993.56722005368|-995.05212352307|-995.05212352307|-998.94680391452|-1005.8911159438|-1005.8911159438||-1014.6012399376|-1031.2235999307|-1031.6373332563|-1044.0414813959|922.44013427649|||||||922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649||922.44013427649|922.44013427649|922.44013427649|902.15570475165|891.93169376084|891.93169376084|891.93169376084|867.70188195649|818.27986884054|811.42576400067|811.42576400067|805.19529333408|777.71699259342|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|762.81192511613|759.99549089061|759.99549089061|759.99549089061|759.99549089061|759.99549089061|759.99549089061|759.99549089061||759.99549089061|759.99549089061||-827.01173964123|-827.01173964123|-840.56859960136|-843.31245007309|-843.31245007309|-843.31245007309|-843.31245007309|-843.31245007309|-843.31245007309|-843.31245007309|-848.10890531624|-848.10890531624|-848.10890531624|-848.10890531624|-848.10890531624|-848.10890531624|-848.10890531624|-848.10890531624||-848.10890531624|-848.10890531624|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|787.12335029168|786.52594476853|773.98264786238|773.98264786238|772.91067637331|772.91067637331||762.95630708145|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|758.20139237357|753.83488041508|752.59431157231|748.43812396923|738.05641148043|738.05641148043|738.05641148043|728.11823497825|716.4824896821|716.4824896821|716.4824896821|712.23146874334|712.23146874334|696.48946758437|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-759.1819202048|-766.52088914173||707.38867667359|707.38867667359
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|-7173.8368761598|-7173.8368761598|-7223.7076401776|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6565.2953289158|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6483.6169870142|6460.8257709386|6460.8257709386|6460.8257709386|6445.6182357266||6445.6182357266|6418.5435332327|6418.5435332327|6418.5435332327|6226.7512755959|6226.7512755959|6058.8903062177|6014.6793903922|6014.6793903922|5948.2548782136|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6562.4663061914|-6562.4663061914|-6562.4663061914|-6605.5139582609|-6605.5139582609|-6635.2932869566|-6662.8258743962|-6872.5843048847|-7027.8714498719|-7040.6904998576|-7159.4944442687|-7159.4944442687|-7199.4382714097|-7249.3758571218|-7282.6398412465|-7411.2664902739|-7436.1294336376|-7501.2549262641|-7522.8291169603|-7522.8291169603|-7522.8291169603|-7545.931008593|-7545.931008593|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|||||||6816.3739134126|6565.4154593473|6528.2393992748|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411||6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6418.812891379|6387.56987931|6309.7998659|6249.7776287778|6194.1973653086|6112.9970725652|6079.9346574879|6079.9346574879|6054.129464492|6054.129464492|6054.129464492|6054.129464492|6054.129464492|6007.3660716577|5870.6679897009|5870.6679897009|5789.6310996677|5773.201221853|5766.05691317|5710.5890441289|5710.5890441289|5710.5890441289|5629.8211601432|5359.005731052|5359.005731052||5359.005731052|5359.005731052||5290.5619233911|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5714.8091004071|-5787.074252582|-5787.074252582|-5787.074252582|-5787.074252582|-5787.074252582|-5794.6573078283|-5794.6573078283|-5794.6573078283||-5794.6573078283|-5794.6573078283|-5794.6573078283|-5794.6573078283|-5794.6573078283|-5911.9956211637|-5911.9956211637|-5911.9956211637|-5971.661801293|-6001.8464458811|-6033.3717358346|-6033.3717358346|-6033.3717358346|-6033.3717358346|-6034.3019287051|-6036.1823439027|-6036.1823439027|-6036.1823439027|-6077.0505403329|-6077.0505403329|-6077.0505403329||-6121.8114407859|-6121.8114407859|-6121.8114407859|-6135.3460453177|-6150.3844947974|-6154.5938831082|-6177.3265367869|-6180.3628186521|-6225.4031318357|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6277.4553054453|-6383.2781548707|5819.2553643571|5819.2553643571|5819.2553643571|5814.4504048412|5805.1788818124|5805.1788818124|5805.1788818124|5762.6987575693|5737.7208417437|5672.4676019374|5668.6798380486|5668.6798380486|5668.6798380486|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112|5639.8270981112||5639.8270981112|5613.6967756791
06379|101308|/equities/astra-otoparts|JKSE|-1331.4848933212|-1338.0387703569|-1338.3764115077|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1234.7610107292|1222.2344563658|1194.4745629161|1194.4745629161|1194.4745629161|1175.2495143512|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333||1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1148.4791165926|1128.3101295473|1114.0335003007|1114.0335003007|1114.0335003007|1114.0335003007|1113.0927781119|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1187.2899012162|-1187.2899012162|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1192.1484431871|-1192.6649368746|-1218.5165965273|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1106.3652326462|1084.459278534|-1187.9536645624|-1187.9536645624||-1187.9536645624|-1187.9536645624|-1187.9536645624||-1187.9536645624|-1190.918174916|-1190.918174916|-1190.918174916|-1190.918174916|-1194.954382333|-1194.954382333||-1194.954382333|-1194.954382333|-1194.954382333|-1194.954382333|-1194.954382333|||||||-1194.954382333|-1194.954382333|-1194.954382333|-1194.954382333|1104.5579196626|1104.5579196626|1104.5579196626|1104.5579196626|1104.5579196626||1104.5579196626|1104.5579196626|1104.5579196626|1104.5579196626|1072.5643551807|1059.238172423|1053.8900699808|1053.8900699808|1053.8900699808|1053.8900699808|1053.8900699808|1048.8457654084|1048.8457654084|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848||1026.3103659848|1026.3103659848||1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|-1128.0109940116|-1128.0109940116|-1128.0109940116|-1132.2344377907||-1145.1386035523|-1145.1386035523|-1145.1386035523|-1145.1386035523|-1154.3206706137|-1162.7107044613|-1162.7107044613|-1171.0674494015|-1178.9638326683|-1196.070925187|-1203.4121390967|-1204.3468212186|-1213.4409124651|-1225.7676805167|-1239.1863116853|-1243.2625685392|-1259.1806317102|-1267.9888463843|-1267.9888463843|-1267.9888463843|-1267.9888463843||-1267.9888463843|-1267.9888463843|-1267.9888463843|-1270.850427635|-1270.850427635|-1293.4449195944|-1296.3276884383|-1302.8640982647|-1323.460109183|-1359.1223435367|-1371.8465063536|-1371.8465063536|-1371.8465063536|-1371.8465063536|-1371.8465063536|-1382.6072292817|-1382.8983628541|-1382.8983628541|-1382.8983628541|-1382.8983628541|-1382.8983628541|-1407.6648476157|1215.0625467066|1215.0625467066|1215.0625467066|1215.0625467066|1215.0625467066|1215.0625467066|1211.0700229171|1211.0700229171|1211.0700229171|1192.0222476857|1164.9496992618|1164.9496992618|1164.9496992618|1164.9496992618|1127.1663325131|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1085.3556789078|1082.3526900096|1082.3526900096||1082.0585444551|1080.6206049502
06380|101347|/equities/benakat-integr|JKSE|-174.6778356754|-174.6778356754|-178.08648408377|-178.36645950888|-178.36645950888|-178.36645950888|-178.36645950888|-182.52052058831|-182.52052058831|-182.52052058831|-189.41168954257|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-203.85591177611|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507||173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|153.48249062423|153.48249062423|153.48249062423|150.75832291581|144.28702546202|132.37447273557|114.19385859508|112.84797980505|112.84797980505|112.84797980505|112.84797980505|112.84797980505|111.21997756116|108.18886395685|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|98.331656967529|97.548721245687|97.548721245687|97.548721245687|97.548721245687|97.548721245687|97.548721245687|92.276356939653|88.251507710725|86.285811988549|86.285811988549|84.544212331542||84.544212331542|-101.55118886617|-101.55118886617||-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617||-101.55118886617|-107.55687651797|-108.2854183533|-109.37268705922|-112.69187451025|||||||-112.71319390027|-113.51465988919|-116.09217270271|-116.09217270271|-119.04685855856|87.301961539501|87.301961539501|87.301961539501|87.301961539501||87.301961539501|87.301961539501|87.301961539501|87.301961539501|83.835512821668|83.706125357409|80.100154762233|80.100154762233|74.000171958037|71.687265299511|71.687265299511|71.687265299511|71.687265299511|71.687265299511|71.687265299511|63.152516999456|53.002796666062|-55.422089621313|-55.422089621313|-55.422089621313|-55.635655134793|-55.87295014977|-56.136611277522|-56.429568086135|-56.755075651262|-56.963051984506|-56.963051984506|-56.963051984506|-56.963051984506|-56.963051984506||-56.963051984506|-56.963051984506||50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255||50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|50.30992789255|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581||49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581|49.389999966581||49.389999966581|49.389999966581
06381|102973|/equities/as-bina-dana-a|JKSE|5531.0475836712|||||||5471.2007205817|-5986.5559388453|-5986.5559388453|-5986.5559388453||-5986.5559388453||-6051.7288209393|5725.7977519268|||||||5725.7977519268||-6038.0024978591|||-6238.0583309545|||||||||-6342.2870343939||-6374.7633715488||||||-6427.5148572765||6147.2018418704||||6147.2018418704||||||6147.2018418704|6110.7798243005|5907.8109158894||5746.1787954327|||5712.4208838141|||-5887.5879068732|-6108.4310076369|-6220.4788973744|||||-6256.0876637493||||||||-6312.3196263881||-6372.0218070979|||-6393.9131189977||-6404.3479099974||-6460.3865666638|-6766.8352674862|5954.9053990673||5954.9053990673|||||5954.9053990673|||||||5954.9053990673|||||||5954.9053990673|||5954.9053990673|5954.9053990673|5954.9053990673|||5954.9053990673||||5954.9053990673|5954.9053990673|5954.9053990673||||||||||5954.9053990673|5954.9053990673||||5954.9053990673||||5659.3352524929|5659.3352524929||5659.3352524929|||||5562.2621337385|||||||5562.2621337385||||5562.2621337385||5562.2621337385|5562.2621337385|5562.2621337385|5562.2621337385|5562.2621337385|5562.2621337385|5562.2621337385|5562.2621337385||5562.2621337385|-7572.4142076487|-7572.4142076487|-7813.7935640541|-8039.7998348907|-8039.7998348907|-8039.7998348907|-8039.7998348907|-8039.7998348907|-8039.7998348907|-8120.8353951085|6938.7481444023|6938.7481444023|6938.7481444023|6938.7481444023|6938.7481444023|5754.6273387683|5754.6273387683|-6370.2131620144|-6370.2131620144||||-6739.1257355716|-6912.9174839684||-7101.8527599649||-7187.5552262893|-7187.5552262893|-7187.5552262893|-7362.5613625437|-7629.3967438811|-7629.3967438811|6815.9480623543|6096.8867359492|-6534.0147378342||-6632.2385975935|-6655.2651084373||||||-6707.2390093747|||||||||||||-6791.376677083||||||-6855.69630787|||||||||||
06382|102978|/equities/asuransi-binta|JKSE|406.13031135435|393.75590150484|381.67322389426|362.13691543807|350.76323937563|334.79248819515|288.10276466127|-502.29387563611|-502.29387563611|-502.29387563611|-542.43763959568|-565.92301184652|-565.92301184652|-580.80334649613|-614.85598332856|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|453.07476601166|404.52751779073|369.25279754526|360.61421949473|335.79357721637|327.99286357374|322.65873730416|305.95415256018|295.50461395575|291.78290439528|283.09211599475||281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297||-309.84295428297|-309.84295428297|-309.84295428297||-309.84295428297|-313.75673368268|-313.75673368268|-314.39637075854|-317.26262004855|-317.26262004855|-317.26262004855||-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|||||||-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855||-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.49721086504|-317.49721086504|-317.49721086504|-317.49721086504|-318.99690096115|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913||-320.39523765913|-320.39523765913||-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913||-320.39523765913|-320.39523765913||-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913||-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-323.88732689653|-323.88732689653|-323.88732689653|-323.88732689653|-323.88732689653|-326.87480766281|-329.77888568287|-329.77888568287|-329.77888568287|-331.30987298097|-331.59379009735|-331.59379009735|-331.59379009735|-339.10421121928|-339.33801246586|-345.04223607318|-346.82470674798|-351.58300749776||-357.17655246637|-357.17655246637
06383|101299|/equities/as-dayin-mitra|JKSE|-501.22858918914|-501.22858918914|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021||-506.20872172021|-506.20872172021|-506.20872172021|-507.03746857801|-508.5010491814|-508.5010491814|-508.5010491814|-508.5010491814|-508.5010491814|-508.5010491814|-510.12146664116|-510.12146664116|-510.12146664116|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-523.35394064536|-528.21185273712|-528.21185273712|-528.21185273712|-529.54094748569|-532.1669375661|-532.1669375661|-532.1669375661|-538.51881951789|-542.38202168654|-550.28557965171|-553.23397739079|-558.004910359|-558.004910359|-575.00545595445|497.560517622|497.560517622|497.560517622|497.560517622|497.560517622|497.560517622|492.85043797863|492.85043797863|492.85043797863|492.85043797863|492.85043797863|-524.73299281965|-524.73299281965|-524.73299281965|-524.73299281965|-524.73299281965||-524.73299281965|-524.73299281965|-524.73299281965||-524.73299281965|-525.1593896378|-525.1593896378|-525.1593896378|-525.1593896378|-525.1593896378|-525.1593896378||-525.1593896378|-529.12810649904|-529.12810649904|-529.12810649904|-530.47751234436|||||||-530.47751234436|-530.47751234436|-534.12500608708|-534.12500608708|-534.12500608708|-534.12500608708|-534.12500608708|-536.42189427641|-536.42189427641||-536.42189427641|-536.42189427641|-536.42189427641|-536.42189427641|-536.42189427641|-536.42189427641|-544.91321586268|-547.95912873631|-552.45458748479|-559.94954164976|-567.16615738863|-575.18461932069|-582.84402146744|-594.41002385271|-597.81669316968|-607.57410352186|-616.74900391318|-630.69333768131|-641.60370853479|-648.03189837199|-662.11877596888|-682.0764177432|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891||957.80199240891|||957.80199240891|957.80199240891||957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891||957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|949.64943211235|949.64943211235|949.64943211235|949.64943211235|944.05492456928|935.89436063253|934.32706736948|931.19674152165||926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|926.15725184931|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.29600550141|911.01184693318|911.01184693318|911.01184693318|911.01184693318|911.01184693318|911.01184693318|911.01184693318|897.29857646071|-937.69259284244|-937.69259284244|-937.69259284244||-937.69259284244|-937.69259284244
06384|943651|/equities/as-jasa-tania|JKSE|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|125.49746616156|124.93514340933|124.93514340933|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|122.98337436589||122.98337436589|122.25930485098|122.11614822586|122.11614822586|122.11614822586|122.11614822586|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|120.74863744083|120.74863744083|120.74863744083|120.74863744083|120.74863744083||-131.48994069251|-131.48994069251|-131.48994069251||-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-132.04437854723||-132.09614166626|-132.09614166626|-132.09614166626|-132.09614166626|-133.87744500268|||||||-133.87744500268|-133.87744500268|-133.87744500268|-135.3082722252|-136.56474691688|-137.53870891158|-137.53870891158|-137.53870891158|-137.53870891158||-138.1280356933|-138.1280356933|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-140.31271253062||-140.51412503403|-141.23791670447||-141.94769347118|-141.94769347118|-141.94769347118|-141.94769347118|-141.94769347118|-141.94769347118|-141.94769347118|-141.94769347118|-142.27521496797|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375|-142.38387154375||-142.38387154375|-143.30709402435|-143.30709402435|-143.30709402435|-144.58283212883|-144.58283212883|-145.06767095861|-145.06767095861|-145.06767095861|-145.74185662068|-147.10206291187|-147.86428382972|-147.86428382972|-147.86428382972|-149.40475981081|-150.50528867867|-151.50587630964|-151.95097367737|-152.53776300593|-152.53776300593|-152.53776300593||-152.53776300593|-152.53776300593|-152.63304074807|-152.63304074807|-154.07165524453|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|137.00019103212|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066|134.69922296066||134.69922296066|134.69922296066
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|||||||||||5770.8612034696|||||||5770.8612034696|||5770.4013371885||5768.2600227866|5768.2600227866|5768.2600227866|5768.2600227866|5768.2600227866||||5768.2600227866|||||5768.2600227866|||5768.2600227866|-6133.8777524594|-6202.9197249548||||-6453.2441388387||-6470.2712653764||||||||6377.4763718041|||||||||||||||5782.0695948198||5782.0695948198||||||||||||||||5768.9662164665|5754.406907185||5738.2298968722|||||5720.2554409691|5700.283823299||||-5838.229847779|||-5838.229847779|-5864.6998308656|-5931.4195442785|5720.6449508017||||||||5720.6449508017|5688.2166120018|5561.9073466687||5538.2303851875|5186.9226502083|5130.1499774551|5130.1499774551|||5130.1499774551|5130.1499774551||-5494.0500995129|||-5494.0500995129||-5494.0500995129|||-5813.3334561888|-5813.3334561888|-5848.1482846542|-5920.1647607269||-6205.7386230298||||||||||||||||||6005.9826844584|6005.9826844584||||6005.9826844584|||5984.4252049537||5960.4724499486|5898.4966595784|5898.4966595784|||5898.4966595784|||5898.4966595784||5898.4966595784|5898.4966595784||||5898.4966595784|||||||||5898.4966595784||||5898.4966595784||||||5898.4966595784|5898.4966595784||||5898.4966595784||5893.2057525659|5893.2057525659|-5985.3269415934|-6017.0299351038||||-6052.2554834487|-6091.3949816096|||||||||||||5786.6014130474|5786.6014130474|5786.6014130474|5786.6014130474|5786.6014130474|5633.7237922749|5576.3597691944|5289.0108546604|||-5651.0990503773|-5691.4989448637||-5701.665494293||-5735.1838825478||-5772.4265361642|-5930.4739290713||-6169.9710323015|-6305.5233692239
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|106.89144470231|106.89144470231|106.89144470231|106.89144470231|104.23635148433|104.23635148433|101.37372387148|100.27228021827|100.27228021827|100.27228021827|100.27228021827|100.27228021827|100.27228021827|93.691422464749|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-109.20879702523|-109.56533002804|-109.90164200992|-109.90164200992||-110.55738001103|-111.06375556781|-112.08488341705|-112.08488341705|-112.48320379672|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|94.100159204765|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-112.76979448419|-112.76979448419||-112.76979448419|-114.8275644502|-114.8275644502||-114.8275644502|-115.41951605578|-116.57724006197|-118.74967908885|-118.74967908885|-122.16631009873|-124.12923344303||-126.34473264572|-126.34473264572|-127.62929956261|-127.62929956261|-129.48678958347|||||||-129.48678958347|-129.60797071098|-129.60797071098|-129.60797071098|-129.60797071098|-131.06441190109|-132.23823544565|-133.76470605072|-135.16630376633||-135.16630376633|-136.51811529592|-137.40825143473|-137.40825143473|-137.40825143473|-140.3980571497|-142.88673016633|-143.52363534477|-143.52363534477|-143.52363534477|-144.6373726053|-146.48596956144|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-151.1182996703||-157.85366630033|-162.11518477814||-164.62798308683|-167.30887009647|-169.55057626403|-169.55057626403|-169.55057626403|-171.83397362669|-173.87108180744|-175.30120200826|-175.50133556474|-177.61259507193|-179.64517910115|-179.64517910115|-181.71686566795|-183.67684751447|-183.67684751447|-183.67684751447|-183.67684751447|-183.67684751447||-183.67684751447|-183.67684751447|-186.1964972383|-187.59444103494|-187.59444103494|-187.84993299031|-187.84993299031|-187.84993299031|-187.84993299031|-191.16658393865|-191.16658393865|-194.18509326517|-196.20565918352|-198.6173990928|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212||164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|164.76884862212|161.52094291346|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|154.53453908286|-178.36190794854|-179.34656438726|-180.44062709696|-183.15625232995|-184.67361369995|-186.1373485555|-186.26372061722|-187.96200368423||-187.96200368423|-187.96200368423
06387|101309|/equities/asuransi-mitra|JKSE|-183.83084284965|-183.83084284965|-192.20093649961|-198.37309327786|-198.37309327786|-198.37309327786|-198.37309327786|-206.19232586429|-210.60258429366|156.3732111492|156.3732111492|156.3732111492|156.3732111492|156.3732111492|156.3732111492|137.41467905467|107.3282333189|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122||-131.52418520122|-135.30465022358|-136.27734595503|-136.27734595503|-137.85283638932|-137.85283638932|-137.85283638932|-137.85283638932|-140.26177831183|-140.26177831183|-140.26177831183|-141.40197590203|-141.79351975587|-141.79351975587|-141.79351975587|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-148.65207014692|-152.3697807228|-152.3697807228|-152.3697807228|-153.35531191422|-155.17256879358|-156.24729865954|-158.4969985106|-163.55280954901|-163.55280954901|-163.55280954901|-163.55280954901|-163.55280954901|-164.55867727668|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-170.40966016936|-176.23295574373|-178.58444710217|||||||-178.58444710217|-178.58444710217|-178.58444710217|-179.26049678019|-184.78944086688|-184.98826762986|-186.48696403318|-192.98551559242|-195.09467159454||-195.09467159454|-195.09467159454|-197.77185732727|-198.02428591919|-198.28850162961|-198.28850162961|-198.28850162961|-198.28850162961|-198.3669432505|-198.3669432505|-198.3669432505|-199.42832500062|-199.42832500062|-202.53147222291|-203.31274691434|-205.01416323816|-205.48993585481|-205.48993585481|-205.48993585481|-209.04437317201|-211.71597019113|-212.07330021236|-212.08085693638|-212.08085693638|-212.08085693638|-212.08085693638|-212.08085693638|-217.20095215153|-225.0566135017|-236.84068166856||-242.15631296507|-247.78479218341||-249.42754687045|-251.5686513998|-251.5686513998|-251.5686513998|-251.965168222|-258.29463135777|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603|-262.17798633603||-262.17798633603|-262.17798633603|-262.17798633603|-266.19776259559|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629||232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|232.97312294629|206.30346994033|-278.32947784408|-285.03275316009|-287.14750351121|-293.49722612357|-310.44136235952|-329.67471903658|-329.67471903658|-329.67471903658|-329.67471903658|-329.67471903658|-329.67471903658|-337.08302115176|-339.53669016862|-343.26298907625|-348.29221008472|-351.32467787191|-358.47186430212|-361.52429366902|-369.2492151878|-381.49912798645|-393.08534319315|-393.08534319315|-393.64697093614|-393.64697093614|-393.64697093614|-393.64697093614|-393.64697093614|-393.64697093614|-393.64697093614|-395.52712461252|-395.52712461252|-405.99056874145|-405.99056874145|-405.99056874145|-410.59429346873||-410.59429346873|-410.59429346873
06388|101301|/equities/as-ramayana|JKSE|-390.08120319302|-390.08120319302|-390.08120319302|-390.08120319302|-390.08120319302|-390.08120319302|-393.2430906049|-393.2430906049|-393.2430906049|-393.2430906049|-395.02295692332|-395.02295692332|-395.02295692332|-395.02295692332|375.63157653962|375.63157653962|375.63157653962|-391.39807693837|-391.39807693837|-391.39807693837|-393.48463219931|-395.8030269337|-397.78377572169|-398.74385668493|-398.74385668493|-398.74385668493|-398.74385668493|-401.3159025693|377.7045950863||375.49187797675|375.08355568923|371.26403785871|371.26403785871||371.26403785871|371.26403785871|371.26403785871|371.26403785871|371.26403785871|||371.26403785871|371.26403785871|371.26403785871|371.26403785871|371.26403785871|365.16109695619|-392.10055306715||-392.10055306715||||||-392.10055306715|-392.10055306715||-392.10055306715||-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715||-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715||-392.10055306715|-392.10055306715|-392.10055306715||-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715||-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715||||||||-392.10055306715||-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715||-392.10055306715||||-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|-392.10055306715|||-393.84841666156|-393.84841666156|-397.13316912048|-399.85695684611|-401.09765156837||-401.89352358772||-401.89352358772|-401.89352358772|-403.02691080739|-403.02691080739||-403.02691080739|-403.72989452455|||-403.72989452455|-403.72989452455||-403.72989452455|-403.72989452455|-403.72989452455|-403.72989452455|-403.72989452455|-403.72989452455||-403.72989452455|-403.72989452455|-403.72989452455|-403.72989452455||-403.72989452455||-403.72989452455|-403.72989452455|-403.72989452455|||||||-403.72989452455|-403.72989452455|-403.72989452455||-403.72989452455|-403.72989452455||-403.72989452455|-403.72989452455||-403.72989452455|-403.72989452455|-403.72989452455|-403.72989452455|-403.72989452455|-403.72989452455|-403.72989452455||-403.72989452455|-403.72989452455|-403.72989452455||-405.1590207894|-405.1590207894|-405.1590207894|-405.1590207894||-405.1590207894|-405.1590207894|||-405.1590207894||-405.1590207894|-405.1590207894|-405.1590207894|-405.1590207894|-413.40181695048|-413.40181695048|-413.40181695048|-413.40181695048|-413.40181695048|-413.40181695048||-413.40181695048|-413.40181695048|-413.40181695048|-413.40181695048|-413.40181695048|-413.40181695048|-413.40181695048|-413.40181695048|-418.06551574141|-419.804553178|-419.804553178|-425.18243524987|-425.18243524987|-425.18243524987|-425.18243524987|-425.18243524987|-434.46197300441|-438.68026098213|-438.68026098213|-444.3008165779|-444.85802570342|-452.92582575479|-452.92582575479|-458.34351800988|-471.84633046818||403.34230825989|403.34230825989
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1600.0336577977|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1177.7662188766|1138.0735765295|1115.3595294772|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|900.78325591801|870.87028435335|842.77253817039|814.74726463376|778.19140514863|740.07378349847|726.13665514822|726.13665514822|726.13665514822|726.13665514822||726.13665514822|716.26295016469|691.95883351633|687.3153705737|676.044856193|672.96650688111|661.97589068908|661.97589068908|661.97589068908|661.97589068908|659.67702554207|659.67702554207|645.19669504675|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|-708.74637065294|-708.74637065294|-710.96818961438|-714.68687734931|-719.51319705479|-722.23688561643||-733.45765068492|-734.5362785388|-735.23795102598||-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598||-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-746.39364017617|||||||-746.39364017617|-746.39364017617|-746.39364017617|-746.39364017617|-746.39364017617|-746.39364017617|-748.8964693533|-748.8964693533|-750.30163261478||-771.72403623864|717.85525347377|717.85525347377|717.85525347377|717.85525347377|717.85525347377|717.85525347377|-758.99849536186|-758.99849536186|-758.99849536186|-758.99849536186|-758.99849536186|-763.60943929096|-768.03826587884|-769.62585097649|-774.30650108499|-777.28500120555|-778.46803262543|-778.46803262543|-778.46803262543|-778.46803262543|-783.9922584727|-786.70897496221|-786.70897496221|-786.70897496221|-786.70897496221|-787.88145057063|-787.88145057063|-797.22938952292|-806.22709946991||-812.0578882999|-818.92949172827||-818.92949172827|-820.33832414252|-824.95924904725|-825.51027671916|-826.67808524352|-830.89231693724|-832.10257437471|-834.10846964981|-834.10846964981|-834.10846964981|-839.28718849979|-844.0690983331|-844.57604732481|-844.57604732481|-854.6678303609|-863.86460538383|-863.86460538383|-864.84827825164||-864.84827825164|-870.80364250183|-872.6984916687|-883.414990743|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|819.96730379527|795.93589310586|-828.82666162825|-828.82666162825|-828.82666162825|-828.82666162825|-828.82666162825||-828.82666162825|-828.82666162825|-834.25184625361|-834.72427361512|-835.73974432802|-835.73974432802|-835.73974432802|-839.57193814224|-842.0243757136|-844.54989809822|-844.54989809822|-844.54989809822|-847.9628371583|-847.9628371583|-849.67634217073|-849.67634217073|-851.30704685637|-854.6467187293|-860.44079858811|-865.21199843124|-870.51333159026|-874.32036843363|-882.16152048181|-886.84613386867|-898.5063564728|-898.5063564728|-898.5063564728|-909.17372941423|-917.69303268247|-919.38114742497|-922.50683047219|-922.77171532536|-922.77171532536|-922.77171532536|-968.77412813929|-970.30458682144|-993.25509646826|-1007.2278849647|-1010.669872183|-1016.4803137076|893.49292508704|893.49292508704|893.49292508704|893.49292508704|893.49292508704|893.49292508704|893.49292508704|877.76991676338|855.57768529265|832.44742810294|825.65702011413||825.65702011413|825.65702011413
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|122.00138543434|122.00138543434|122.00138543434|122.00138543434|121.27931714927|116.05596273323|116.05596273323|116.05596273323|116.05596273323|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577||114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|109.11344743975|-127.09616951139|-127.60685501266|-128.45206112518|-129.66895680575|-129.79884089528|-132.38760099475|-133.43530987007|-133.43530987007|-136.76145541118|-139.70144356583|-139.70144356583|-139.70144356583|-139.70144356583|-139.70144356583|-141.11415699813|-141.11415699813|-141.11415699813|-141.11415699813|-141.11415699813|-144.12684110903|-145.18496722775|-145.18496722775|-145.18496722775|-145.53885247528|-147.10969441393|-147.10969441393|-148.56632712659|-149.39670015628|-149.39670015628|-151.66300017364|-153.01444463738|-153.57160515265|-157.62497277455|-157.62497277455|-157.62497277455|-159.13885863839|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-161.98613869459|-163.81793188288|-164.71869942781|-164.71869942781|||||||-164.71869942781|-166.68744380868|-168.36480632192|-168.36480632192|-168.36480632192|-170.62756257991|-173.80840286657|-174.28711429619|-176.09679366243||-176.86023908943|-176.86023908943|-177.20399887583|-177.20399887583|-178.31975169856|-178.31975169856|-180.52194633173|-181.93450164411|-181.93450164411|-183.42722404902|-186.19691561002|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752||-186.3178070752|-188.408674528||169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591|169.21454856591||169.21454856591|169.21454856591|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-208.82331047471|-210.13701163857|-216.9855684873|-223.095076097|-230.88341788555|-232.1091578834|-232.1091578834|-236.12128653711|-238.1087606819|-238.1087606819||-238.1087606819|-245.65896380482|-245.65896380482|-248.34329311646|-253.32588124051|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-256.77851621176|-264.42057356862|203.52875845289|203.52875845289|203.52875845289|203.52875845289|203.52875845289|203.52875845289|203.52875845289|203.52875845289|203.52875845289|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|183.35826263297|-200.79226835436|-200.79226835436|-201.49140928262|-201.71267698069|-202.06964108966|-202.52182343296||-203.46869270328|-204.47035944461
06391|101310|/equities/atlas-resource|JKSE|-466.72673251467|-466.72673251467|-466.72673251467|-497.80748057186|-526.78608952428|-561.3178772492|412.72152407458|412.72152407458|412.72152407458|412.72152407458|412.72152407458|333.80169341619|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|318.36302848682|295.95892054091|225.50991171212|181.05016264612|181.05016264612|181.05016264612|181.05016264612|180.94462516235|176.1264782656|176.1264782656|176.1264782656|176.1264782656|176.1264782656||176.1264782656|176.1264782656|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|167.11798118325|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-222.36056823159|-233.30934349579|-233.30934349579|-236.45482610643|-240.61647345159|-244.90719272399|-246.60794612344|-246.60794612344|-246.60794612344|-248.43202486069|-248.43202486069|-248.43202486069|-252.5911387341|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763||-252.67084311763|-252.67084311763|-252.67084311763||-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763||-253.18982568626|-254.958789626|-254.958789626|-254.958789626|-254.958789626|||||||-254.958789626|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789||-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-256.95166926432|-257.72407696036|-258.13786328929|-258.74297102467|-258.74297102467|-258.74297102467|-258.74297102467|-259.26996780519|-259.85551978354|-260.50613309282|-261.22903676981|-262.83823057089|-262.83823057089|-262.83823057089|-262.83823057089|-262.83823057089|-265.783043902||-265.783043902|-265.783043902||-265.783043902|-265.783043902|-265.783043902|-265.783043902|-269.64782655778|-270.38647395309|-272.45243697912|-272.45243697912|-273.94715219902|-276.16350244336|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267||-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267|-277.31570368267||-277.31570368267|-277.68411520296|-281.48656197897|-281.48656197897|-282.7628466433|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-283.51627721455|-298.68475246061|-303.53673143285|-303.53673143285|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228|275.51874812228||275.51874812228|275.51874812228
06392|101210|/equities/austindo-nusan|JKSE|-788.4154481029|-788.4154481029|-788.4154481029|-805.46160900322|-816.90178778135|-829.05754197928|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147||790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|789.18139649053|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-876.39027906399|-892.37808784887|-904.51278440615|-904.51278440615|-904.51278440615|-904.51278440615|-908.90309378461|-912.47295528964|-912.47295528964|-951.63661698849|-966.81846332054|-990.44233092599|-990.44233092599|-990.44233092599|-990.44233092599|-998.26925658443|-1012.7991739827|-1023.1101933141|-1031.2335481268|-1070.2594979187|945.87494581965|945.87494581965|945.87494581965|945.87494581965|945.87494581965|945.87494581965|944.02771757739|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1063.4989882733|||||||-1073.0544314147|-1074.1721375491|-1074.1721375491|-1077.4134861656|-1091.3514161719|-1091.3514161719|-1091.3514161719|-1091.3514161719|-1091.3514161719||-1091.3514161719|-1091.3514161719|-1091.5293646881|-1091.5293646881|-1091.5293646881|-1091.5293646881|-1106.9770718757|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|964.38595622036|957.13739366735||957.13739366735|957.13739366735||957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735|957.13739366735||942.17579465105|942.17579465105|905.75088294562|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|902.28769089629|899.2365148445|899.2365148445|899.2365148445|899.2365148445||899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|899.2365148445|846.65168316056|833.18109032167|833.18109032167|779.36787813519|761.28687029264|761.28687029264|761.28687029264|761.28687029264|761.28687029264|761.28687029264|748.92985588071||704.56427418479|704.56427418479
06393|101312|/equities/bakrie-brother|JKSE|-59.553110475287|-60.639642562082|-60.639642562082|-62.432936180092|-63.021860329344|-63.021860329344|-63.021860329344|-65.434395468325|-65.434395468325|-68.593772742584|-68.770858602871|-70.467620669857|-72.352911855396|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-76.768604192014|-76.768604192014|-77.465115768904|69.549239791477|69.549239791477||60.999155323863|56.443505915403|51.659451017115|48.936146799883|48.936146799883|48.936146799883|-51.626503555686|-51.807226172984|-52.008029081093|-52.231143423437|-52.785388543571|-52.785388543571|-52.785388543571|-52.785388543571|-53.705987270635|51.048903032628|50.387670036253|-50.013699959718|-50.015222177465|-50.016913530517|-50.018792811685|-50.020880901872|-50.02320100208|-50.0257788912|-50.028643212445|-50.031825791605|-50.035361990673|-50.039291100747|-50.043656778608|-50.048507531787|-50.053897257541|-50.059885841712|-50.066539824125|-50.073933137916|-50.082147931018|-50.091275478909|-50.101417198788|-50.112685776431|-50.125206418257|-50.139118242508|-50.154575825008|-50.171750916676|-50.190834351862|-50.212038168736|-50.235597965262|-50.261775516958|-50.290861685509|-50.323179650565|-50.359088500628|-50.39898722292|-50.443319136578|-50.49257681842|-50.547307576022|-50.608119528913||-50.675688365459|-50.75076485051|-50.834183167234||-50.926870185815|-51.029855762017|-51.144284180019|-51.271426866687|-51.412696518541|-51.569662798379|-51.744069775977||-51.937855306641|-52.153172562935|-52.392413958816|-52.658237732018|-52.95359748002|||||||-53.2817749778|-53.38490738|-53.38490738|-53.7610082|-54.178898|-55.14322|-56.68|51.138|50.8||50.8|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003||-50.000000000003|-50.000000000003||-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000015|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022||-50.000000000025|-50.000000000028|-50.000000000031||-50.000000000034|-50.000000000038|-50.000000000042|-50.000000000047|-50.000000000052|-50.000000000058|-50.000000000064|-50.000000000071|-50.000000000079|-50.000000000088|-50.000000000098|-50.000000000109|-50.000000000121|-50.000000000134|-50.000000000149|-50.000000000166|-50.000000000184||-50.000000000204|-50.000000000227|-50.000000000252|-50.00000000028|-50.000000000312|-50.000000000346|-50.000000000385|-50.000000000427|-50.000000000475|-50.000000000528|-50.000000000586|-50.000000000651|-50.000000000724|-50.000000000804|-50.000000000894|-50.000000000993|-50.000000001103|-50.000000001226|-50.000000001362|-50.000000001513|-50.000000001681|-50.000000001868|-50.000000002076|-50.000000002307|-50.000000002563|-50.000000002848|-50.000000003164|-50.000000003515|-50.000000003906|-50.00000000434|-50.000000004822|-50.000000005358|-50.000000005954|-50.000000006615|-50.00000000735|-50.000000008167|-50.000000009074|-50.000000010082|-50.000000011203|-50.000000012447|-50.00000001383|-50.000000015367|-50.000000017074|-50.000000018972|-50.00000002108|-50.000000023422|-50.000000026024|-50.000000028916|-50.000000032129|-50.000000035699|-50.000000039665||-50.000000044072|-50.000000048969
06394|101313|/equities/bakrie-sumater|JKSE|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-151.29079029907|-152.21198922119|-154.06887691243|-155.46541879159|-157.85046532399|-159.50051702666|-167.55613002962|-177.95125558846|149.2695388074|149.2695388074|149.2695388074|149.2695388074|131.29948756378|126.90483761584|126.90483761584|126.90483761584|126.90483761584|126.90483761584|125.67204179538|124.08716295663|124.08716295663|124.08716295663|122.95328760077|122.95328760077|122.86208345775|122.86208345775|121.57558926875||121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|120.08398807638|115.87109786265|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|||||||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|105.66974483063|103.15983132741|103.15983132741|-118.47370987475|-118.47370987475|-118.47370987475|-118.47370987475|-118.47370987475|-118.47370987475||-118.47370987475|-118.47370987475|-118.47370987475|-118.47370987475|-118.47370987475|-118.58807938923|-118.58807938923|-118.58807938923|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977||-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-119.2745717977|-120.82392117934|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666|107.42946036666||107.42946036666|107.42946036666
06396|101315|/equities/bakrieland-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||||||||-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50||-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-353.73947212808|-366.26608014231|-369.61653904775|-369.61653904775|-369.61653904775|-369.61653904775|-369.61653904775|-379.67473956512|-379.67473956512|-381.86082173903|-396.88178565024|-396.88178565024|-396.88178565024|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162||336.41323291162|336.41323291162|328.57025879068|326.63547159216|326.63547159216|326.63547159216|313.48385732462|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.55337238662|307.05930265179|268.06589183533|258.7061299121|-309.86897541716|-309.86897541716|-309.86897541716|-309.86897541716|-309.86897541716|-311.323824988|-311.323824988|-311.323824988|-311.323824988|-311.323824988|-316.69313887555|-319.21459875062|-320.79399861179|-341.32666512422|-351.05542619146|-351.05542619146|-351.05542619146|-351.05542619146|-355.2838068794|-361.75978542155|-364.51087269062|-365.23430298957|-379.81589221064|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|313.46790128213||-392.86665641152|-392.86665641152|-392.86665641152||-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152||-392.86665641152|-404.51850712392|-417.02056347102|-439.91173719002|-442.01304132224|||||||-449.23671258027|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637||-453.89029440637|-455.76699378486|-461.62999309429|-481.25554788254|-481.72289862042|-481.72289862042|-497.2476651338|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593||425.06494769593|425.06494769593||425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|418.12771966215|-530.68840774349|-530.68840774349|-530.68840774349|-530.68840774349|-530.68840774349||-530.68840774349|-530.68840774349|-530.68840774349|-530.68840774349|-530.68840774349|-548.20934193722|-560.47646356271|-560.47646356271|-560.47646356271|-597.91829284746|-627.13143649717|-649.31270721908|-673.4030080212|-682.39223113467|-687.10247903852|-689.60182597348|-689.60182597348|-717.5707056402|-717.5707056402|-717.5707056402|-717.5707056402||-717.5707056402|-736.18967293356|-742.57082750522|-742.57082750522|-742.57082750522|-742.57082750522|-742.57082750522|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-743.5534147375|-748.0906354784|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|617.96518013462|602.18353348291|594.48584380606|594.48584380606|591.06476727033|591.06476727033|591.06476727033|591.06476727033|578.40529696703|567.68920213218|567.68920213218|567.68920213218|567.68920213218|567.68920213218|-734.98246650348|-734.98246650348|-742.18123602126|-742.18123602126|-742.18123602126|-742.18123602126|-742.18123602126||-742.18123602126|-742.18123602126
06398|102131|/equities/bali-towerindo|JKSE|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-1001.5842501059|-1013.7609740821|-1013.7609740821|-1013.7609740821|-1033.0677489801|-1041.0222894103|-1041.0222894103|-1041.0222894103|-1048.080321567|-1058.4225795189|-1078.8028661321|-1087.0031845912|-1100.868129125|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645||915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|871.59141793502|871.59141793502|871.59141793502|871.59141793502|871.59141793502|856.49046437225|811.10051596916|780.11168441018|764.84631601131|755.94035112368|744.3781679152|-865.77508862945|-865.77508862945|-865.77508862945|-865.77508862945|-865.77508862945|-866.3272699129|-866.3272699129|-880.08585545877|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|795.67082896869|769.35647663188|-810.68537370432|-810.68537370432|-810.68537370432||-810.68537370432|-810.68537370432|-810.68537370432||-810.68537370432|-816.88322867533|-816.88322867533|-816.88322867533|-828.48136519482|-828.49634081489|-828.49634081489||-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|||||||-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-830.98313680851|-830.98313680851|-839.42570756501||-848.25078618335|-848.88976242594|-855.71084713993|-857.73427459993|-859.98252733325|-862.48058592584|-865.25620658426|-865.84022953807|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-884.79129753534||-884.79129753534|-884.79129753534||-884.79129753534|-886.99033059483|-903.04481177203|-906.71645752448|-914.84767836005|-914.84767836005|-914.84767836005|-916.75264521269|-916.75264521269|-916.75264521269|-919.57116692925|-919.57116692925|-929.95266090457|-929.95266090457|-929.95266090457|-929.95266090457|-929.95266090457|-929.95266090457||-929.95266090457|-929.95266090457|-929.95266090457|-929.95266090457|-929.95266090457|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978|-930.75380696978||-930.75380696978|-930.75380696978|-930.75380696978|-942.50422996642|-978.89358885158|-996.54843205731|-1006.9982578415|-1020.2758420461|-1028.6398244956|-1031.5345595117|-1031.5345595117|-1031.5345595117|-1031.5345595117|-1041.7093327305|-1041.7093327305|-1057.454814145|-1063.00534905|-1065.5061713915|-1065.5061713915|-1065.5061713915|-1065.5061713915|-1074.1735237684|-1088.8039152982|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|913.92430976552|862.97145529502|772.61908061113|772.61908061113|745.6878673457|719.65318593967|689.89242882186|670.71380980206|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228|662.25385522228||662.25385522228|662.25385522228
06399|943645|/equities/bank-agris-pt|JKSE|-105.65421270227|-105.65421270227|-107.33801411363|-110.93112679292|-113.20125199213|-115.27916888015|-115.70267762981|-115.70267762981|-115.72519736646|-118.11135477341|-118.11135477341|-121.34594974823|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245||107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-124.22653627023|-125.48447640322|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446||-126.08967580446|-126.08967580446|-126.08967580446||-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446||-126.96990277644|-128.91052712558|-128.91052712558|-128.91052712558|-132.10167862244|||||||-132.10167862244|-132.10167862244|-132.10167862244|-134.71304296197|-137.24246315097|-139.7415417395|-139.7415417395|-139.7415417395|-142.19180305379||-143.26644609127|-144.08840579626|-144.6305349098|-148.8506005325|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-150.40991515933|-150.90601857303|-152.20613323978|-153.69504940629|-153.69504940629|-153.69504940629|-155.14172519431|-155.14172519431|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-162.08553503322||137.08016127789|137.08016127789||137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|137.08016127789|133.70517475565|133.3057561711|129.19250295731|126.53389441275|124.59098738325|123.00863180032|123.00863180032||123.00863180032|123.00863180032|123.00863180032|123.00863180032|123.00863180032|123.00863180032|123.00863180032|123.00863180032|121.62556720241|121.62556720241|-159.95515692106|-159.95515692106|-159.95515692106|-159.95515692106|-167.19740064796|-173.44432828886|-178.51592761127|-181.71713480516|-182.97447559563|-182.97447559563|-182.97447559563||-184.05509576123|-184.05509576123|-184.05509576123|-184.05509576123|-184.09010579101|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-187.76209940944|-189.43122519425|-191.99724455149|-191.99724455149|-192.54638110566|-197.62598219368|-199.11831612557|-200.35201968054|-203.71846158552|-203.71846158552|-203.71846158552|-206.21106123978|-207.62918657728|-207.62918657728|-207.62918657728|-207.62918657728|-212.52298349217|-217.26109307426|-217.804164195|-217.804164195|-217.804164195|-221.65185046189|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005|-224.66412414005||-224.66412414005|-224.66412414005
06400|1156365|/equities/bank-amar-indonesia|JKSE|212.60767499146|205.26458257574|-250.1878176457|-250.1878176457|-251.96291634841|-253.08201744605|-257.02886907097|-257.02886907097|-257.02886907097|-263.64898904749|-263.64898904749|-264.68003669257|-268.47695600127|-268.47695600127|-268.47695600127|-268.47695600127|-271.75091363694|-285.52075663436|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-294.68545283242|-294.68545283242|-294.68545283242|-294.68545283242||-298.95169299359|-303.90526753791|-305.24973913175|-310.15651963532|-311.98226709697|-312.19775994987|-314.46361958948|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.52356614602|-320.63906234649|-327.2557676517|-328.19982191845|-328.19982191845|-328.19982191845|-329.78980050401|-340.1964427665|-342.86428992388|-342.86428992388|-342.86428992388|-368.37033427686|-371.76148413656|-371.76148413656|-371.76148413656|-372.96609877478|-379.38577423452|-379.38577423452||-379.38577423452|-379.38577423452|-379.38577423452||-379.38577423452|-379.38577423452|-379.38577423452|-384.53086005713|-388.00761319824|-401.89735817057|332.99785409026||332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|||||||332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026||332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|324.13651471726|317.59722779186|311.52633894117|311.52633894117|302.62592822347|289.85659674841|283.45509379923|273.89399934941|-389.0458665769|-389.0458665769|-389.0458665769|-389.0458665769|-389.0458665769|-402.73374281113|-409.62248516287|-430.39166408342||-450.48405282544|-460.54229203911||-469.43939960587|-469.43939960587|-469.43939960587|-469.43939960587|-471.3637711007|-478.19530407131|341.99709240728|341.99709240728|341.99709240728|341.99709240728|341.99709240728|341.99709240728|341.99709240728|341.99709240728|341.99709240728|-469.40473820998|-469.40473820998|-469.40473820998||-469.40473820998|-479.46804679581|-512.42338926205|372.290148482|372.290148482|372.290148482|372.290148482|372.290148482|372.290148482|318.96018593541|264.36075584349|246.42078963894|-350.9337877857|-350.9337877857|-350.9337877857|-350.9337877857|-350.9337877857|-350.9337877857|-350.9337877857|-350.9337877857|-352.49698242736||-361.83720975002|-366.5919005715|-366.5919005715|-366.5919005715|-366.90377291962|-382.39695675422|289.98398855537|289.98398855537|289.98398855537|289.98398855537|289.98398855537|289.98398855537|275.41608978212|233.60954894954|200.89770791339|200.89770791339|200.89770791339|194.58688415208|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|184.54190671742|182.23211837146|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085|-201.20569934085||-201.20569934085|-201.20569934085
06401|101316|/equities/bank-artha-gra|JKSE|-91.82239385556|-91.82239385556|-92.358215395066|-93.50912821674|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-94.155062807267|-94.365040571842|-94.365040571842|-94.365040571842|-94.365040571842|-94.365040571842|-94.794489524268|-95.049432804743|-95.332703116381|-95.497164341211|-95.497164341211|-95.883104440737|-95.883104440737|-95.883104440737|-95.883104440737|-95.883104440737|-96.481227156375|-96.954314979922||-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-97.671461088802|-99.246067876447|-99.394860351237|-99.394860351237|-99.394860351237|-99.394860351237|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.34328039711|-100.34328039711|-100.34328039711|-100.34328039711|87.005135806877|87.005135806877|87.005135806877|87.005135806877|86.45015089653|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563||-99.452714948563|-99.452714948563|-99.452714948563||-99.836349942848|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104||-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-102.5511102456|||||||-103.4266274129|-103.4266274129|-103.4266274129|-103.4266274129|-107.52958601433|-108.50566174608|-108.50566174608|-109.11740194009|-110.29711326677||-110.67162313686|-110.67162313686|-110.67162313686|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-111.59182059992|-114.82424511103|-118.63805012336||-121.5978334704|-122.77430349439||-122.77430349439|-122.77430349439|-122.77430349439|-122.77430349439|-123.40654752394|-123.40654752394|-124.11838613771|-124.48566189841|-124.48566189841|-125.81740210934|-127.68600234371|-128.56642620472|-128.56642620472|-128.56642620472|-128.56642620472|-128.56642620472|-128.56642620472|-128.56642620472||-128.56642620472|-128.56642620472|-130.07380689413|-132.02645210459|-137.58494678288|-141.40545442409|-141.40545442409|-141.40545442409|-141.40545442409|-141.40545442409|-143.40543274514|-143.40543274514|-143.40543274514|-143.40543274514|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063||122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|122.60095978063|-146.76883734636|-146.76883734636|-146.76883734636|-146.76883734636|-146.76883734636|-146.76883734636|-146.76883734636|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|127.52718871574|125.74442546912|125.74442546912|125.74442546912|125.74442546912|125.74442546912|125.74442546912|123.40811397266|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309|-151.53171801309||-151.53171801309|-151.53171801309
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|-7688.8374978987|-7688.8374978987|-7688.8374978987|-8036.6940986264|-8036.6940986264|-8036.6940986264|-8247.7156651405|-8344.6840723783|-8412.1489693092|-8474.6099658991|-8487.0184764187|-8487.0184764187|-8530.0205293541|-8754.2265346046|-8754.2265346046|-8754.2265346046|-8754.2265346046|-8860.2517051163|-8975.2796723514|-9053.0885248349|-9217.3205831499|-9281.7450923887|-9438.0501026542|-9440.5522670153|-9440.5522670153|-9440.5522670153|-9656.1691855726|-9929.0768728584|-9979.5298587316|-10125.866509702|-10300.962788557|-10644.125320619|-10851.805911799|-10860.339901999||-11212.877668888|9734.5127998792|9734.5127998792|9734.5127998792|9643.5343208385|9643.5343208385|9606.2152109117|9606.2152109117|9495.7946787908|9207.8274208787|9103.6449640477|9103.6449640477|9066.549960053|8643.3888445034|8635.6652401276|8635.6652401276|8216.0169334751|8100.7925104631|8100.7925104631|8035.6027894035|7852.0586548927|7585.6207276586|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9526.6890429713|7760.3142920723|7760.3142920723|7760.3142920723|7760.3142920723|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7511.5143386488|7511.5143386488|7511.5143386488|7239.1825984987|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|6896.4140787187||6759.9045319097|-9340.1716793141|-9340.1716793141||-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9672.4129770156||-10222.125530017|-10782.917255575|-11553.241395083|-12231.37932787|-13040.421475411|||||||-13440.74608379|-13842.495648656|-13997.217387395|-14062.1892812|-14062.1892812|-14062.1892812|-14062.1892812|-14396.876979111|-14646.52997679||-14710.033307545|-15000.037008383|-15084.832949556|-15084.832949556|-15084.832949556|-15084.832949556|-15084.832949556|-15465.092166173|-15738.991295748|-15957.237914568|-15957.237914568|-15957.237914568|-15957.237914568|-16249.708793964|-16566.343104405|-16634.825671561|-16917.86185729|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526||-17203.198026526|-17203.198026526||-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17410.497807251|-17763.053119167|-18580.779087006|-18580.779087006|-18580.779087006|-18580.779087006|-18580.779087006|-18580.779087006|-18580.779087006||-18580.779087006|-18580.779087006|-18580.779087006|-19406.421207784|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16478.179408625|16000.754898473|15384.542300427|15384.542300427|15384.542300427|15384.542300427||15384.542300427|15384.542300427|15384.542300427|15384.542300427|15384.542300427|15036.991444919|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14555.858587518|14303.731763909|13762.479737676|13537.477486307|13449.81788433|13449.81788433|13155.330721395|13155.330721395|13054.534134883|12867.982352377|12867.982352377|12867.982352377|12644.98039153|12297.200435033|11595.500483371||-14709.772925818|-14709.772925818
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3286.3513080319|-3893.6693792698|-3893.6693792698|-3893.6693792698|-3893.6693792698||-3893.6693792698|-3893.6693792698|-3893.6693792698|-3893.6693792698|-3893.6693792698|-4000.9437059161|-4020.6887657243|-4020.6887657243|-4020.6887657243|-4127.2541461607|-4140.1712192584|-4150.6509105817|-4150.6509105817|-4150.6509105817|-4201.7064289666|3476.9940372797|3476.9940372797||3476.9940372797|3476.9940372797|3476.9940372797|3476.9940372797|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|||-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-4013.9629680733|-4241.0810186709|-4400.1733812055|-4491.6261310269|-4572.040075056|-4687.8888746282|-4762.5459609584|-4776.6579643078|-4776.6579643078|-4776.6579643078||-4776.6579643078|-4776.6579643078||-4830.4413579115|-4986.6514762384|-5035.6801341885|-5194.7885771232|-5194.7885771232|-5243.9534079541|-5243.9534079541|-5243.9534079541|-5282.3545081869|-5282.6263198604||-5387.3289947234|-5387.3398335468|-5398.4818680034||-5399.2030521219|-5416.0587285435|-5416.0587285435|-5416.0587285435|-5471.2511319934|-5471.2511319934|-5471.2511319934||-5504.669849753|-5504.669849753|-5504.669849753|-5506.059788571|-5544.5837065449|||||||-5544.5837065449|-5544.5837065449|-5544.5837065449|-5544.5837065449|-5547.7595383051|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824||4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4855.9301677582|4833.0566759312|4833.0566759312|4814.9387056788|4794.8076276205|4763.4851805837|4763.4851805837|4727.3513524088|4727.3513524088|4727.3513524088|4709.4124184751|4684.1806819862|4660.7668557748|4660.7668557748|4590.7886017233|4590.7886017233|4553.7011753089|4549.5895220446|4495.0458659742|4495.0458659742|4480.4429706571|4475.3347105881|4475.3347105881||4475.3347105881|4475.3347105881||4475.3347105881|4475.3347105881|4475.3347105881|4475.3347105881|4475.3347105881|4475.3347105881|4475.3347105881|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056||4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4465.5541841056|4171.0387744403|4100.2964735534|3924.7126615871|-4488.3413460664|-4524.1168803929|-4524.1168803929|-4524.1168803929|-4524.1168803929|-4524.1168803929|-4524.1168803929|-4524.1168803929|-4532.9636462823||-4532.9636462823|-4543.0161821802|-4543.0161821802|-4543.0161821802|-4543.0161821802|-4543.0161821802|-4655.6320888156|-4704.0422983546|-4704.0422983546|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4730.0838263124|-4983.7830817534|-5384.1157505593|-5402.3477143802|-5483.4115500492|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5062.3019032089|5001.2277006141|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814|4984.9935986814||4984.9935986814|4984.9935986814
06404|1076597|/equities/bank-brisyariah|JKSE|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1526.9125882202|-1539.4862633871|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475||1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1430.2156005549|1423.0173000415|1410.7637087592|1359.9429527663|1330.4033364612|1310.7647884509|1301.9942283786|1293.3158730573|1258.5564889982|1243.5847550377|1243.5847550377|1243.5847550377|1180.1941953219|-1282.3469186229|-1282.3469186229|-1282.3469186229|-1282.3469186229|-1292.0521046765|-1325.9134781237|-1373.0316857624|-1395.2351643562|-1406.7223872079|-1420.2526171884|-1432.1816865909|-1432.1816865909|-1439.0741341896|-1453.2156381946|-1460.5118419176|-1476.9942226063|-1476.9942226063|-1484.4175967507|-1484.4175967507|-1490.8750749487|-1502.9500141031|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101||-1515.9356768101|-1515.9356768101|-1515.9356768101||-1515.9356768101|-1523.3952113754|-1523.8313906467|-1523.8313906467|-1523.8313906467|-1523.8313906467|-1523.8313906467||-1523.8313906467|-1578.8625830319|-1600.3266496367|-1600.3266496367|-1607.1732233467|||||||-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467||-1607.1732233467|-1607.1732233467|-1616.6230590302|-1616.6230590302|-1637.4812350227|-1641.6457353117|-1657.4508346453|-1689.3868487194|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879||1533.0879268879|1533.0879268879||1533.0879268879|1533.0879268879|1533.0879268879|1525.3455278661|1525.3455278661|1480.7259747339|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135||-1634.3737025135|-1634.3737025135|-1634.3737025135|-1634.3737025135|-1657.6774476218|-1657.6774476218|-1657.6774476218|-1657.6774476218|-1657.6774476218|-1661.124966216|-1702.0888160864|-1718.3781574586|-1718.3781574586|-1805.0479554444|-1832.4625339588|-1832.4625339588|-1832.4625339588|-1850.8024466922|-1850.8024466922|-1850.8024466922|-1850.8024466922||-1850.8024466922|-1850.8024466922|-1850.8024466922|-1850.8024466922|-1850.8024466922|-1850.8024466922|-1866.763833727|-1895.9209155127|-1908.523293712|-1920.6314455958|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-1941.4483830302|-2011.3815651833|-2051.2128610544|-2067.780932313|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268|1931.1822109268||1931.1822109268|1906.2969390072
06405|101318|/equities/bank-bukopin|JKSE|-176.25814725252|-176.42204858299|-178.30449720484|-183.02954743816|-185.95681726728|-185.95681726728|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|166.36252279544|-184.90763610973|-185.58326829031|-185.58326829031|-185.58326829031|-185.58326829031|-185.58326829031|-187.55080194556|-189.18889713379|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039||176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|175.61061057583|175.61061057583|175.61061057583|174.6037694615|174.6037694615|170.68229578429|-196.33901942237|-196.33901942237|-196.33901942237|-197.41746736085|-198.12224309219|-199.12515637359|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-202.21912100488|-205.48691159016|-206.21050920229|-207.46749215629|-207.46749215629|-207.46749215629|-212.03187757627|-216.22514222613|-220.28116473612|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-225.3262106081|-225.34634040684|-233.14657944887|||||||-233.14657944887|-233.14657944887|-233.14657944887|-233.62147608178|-233.62147608178|-237.37753600124|-237.37753600124|-242.4672614098|-245.70861805814||-248.53280692505|-248.53280692505|-250.03422266032|-253.44151766148|-253.44151766148|-253.44151766148|-260.42535402871|-263.46749880686|-265.64093444495|-267.28781856595|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-272.43692139026|-273.97230257071|-273.97230257071|-275.67185457792|-275.67185457792|-275.67185457792|-275.67185457792|-275.67185457792|-277.445789958|-281.06264903916|245.62740278362||245.62740278362|245.62740278362||245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|245.62740278362|237.2608959423|231.14581767569|231.04435572636|228.18855619443|228.08767223372||220.18579673783|-265.25558104319|-265.25558104319|-269.05436467906|-275.46917713771|-282.04836515464|-286.25818790059|-286.25818790059|-286.25818790059|-286.25818790059|-286.25818790059|-287.58380441449|-287.58380441449|-287.58380441449|-294.96043406352|-299.64560795741|-300.46245427613|-301.53432424111|-301.53432424111|-301.53432424111|-301.53432424111||-302.56102792469|-309.62629404827|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|273.98002433597|255.70647133522|246.12667855877|-294.37814502633|-294.37814502633|-294.37814502633|-318.20771810651|-333.08851329435|-333.08851329435|-333.08851329435|-333.08851329435|-333.08851329435|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681|-333.16739655681||-333.16739655681|-333.16739655681
06406|101211|/equities/bank-bumi-arta|JKSE|-1685.3634856965|-1705.4038729961|-1711.2820811068|-1741.4245345631|-1761.0272606256|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1809.1622647057|-1814.4544097472|-1814.4544097472|-1814.4544097472|-1828.5604552747|-1869.2338391941|-1887.482043549|-1901.9244928323|-1932.6938809247|-1974.0108105963|-1974.0108105963|-1974.0108105963|-1975.5675673293|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595||1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1661.4942405105|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1492.0879574904|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1713.3126656009|-1738.6807395566|-1754.1951159898|-1754.1951159898|-1754.1951159898|-1817.2120932645|-1817.2120932645|-1817.2120932645|-1927.7356591827|-2001.0951768697|-2066.1668850243|-2066.1668850243|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685||-2077.4188237685|-2077.4188237685|-2077.4188237685||-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685||-2159.3542486317|-2292.3380540352|-2362.0422822614|-2423.102535846|-2584.0028176066|||||||-2591.6697973407|-2591.8553303785|-2612.0614781984|-2672.8460868871|-2716.4956520968|-2786.6618356631|-2808.5131507367|-2914.2077179487|-2914.2077179487||-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2959.6752421652|-2974.6391579614|-3019.5990644015|-3035.9247708661|-3035.9247708661|-3067.1386342956|-3068.4873714396|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3117.5332781603|-3138.9258646225|-3201.0287384695||-3262.0369523119|-3262.0369523119||-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119||-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3262.0369523119|-3446.1521692355|-3466.835743595|-3583.7063817722|-3668.5626464136|-3851.1807182373|-3938.1215284372|-3938.1215284372|-3938.1215284372|-3938.1215284372|-3938.1215284372|-3938.1215284372|-3938.1215284372|-3938.1215284372|-4057.9128093747|-4088.5343325613|-4088.5343325613||-4110.4744846436|-4110.4744846436|-4430.5272051596|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3526.489853431|3277.0669324147|3060.2818481908|2693.5676134412|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2364.6611104654|2067.4689828739|1985.5205902375|1796.2974652066|1796.2974652066|1796.2974652066|1796.2974652066|1603.739818654|1266.3870706399|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1215.327296844|1173.5514073007|1133.2359861392||1123.0644800418|1081.0444228112
06407|101319|/equities/bank-capital-i|JKSE|-129.08600698322|-129.08600698322|-129.31778553691|-132.29356239124|-132.29356239124|-135.04840265694|-137.74335069539|-137.74335069539|-137.74335069539|-138.99261188376|-144.93623542641|-149.76248380712|-151.50923926805|-151.50923926805|-152.73248807561|-153.29898571628|-153.29898571628|-153.29898571628|-153.29898571628|-153.29898571628|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991||139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|138.85192997768|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|119.85737004874|-148.18393530142|-148.18393530142|-148.18393530142|-148.18393530142|-152.81548366825|-158.51720407583|-162.57467119536|-164.97185688374|-167.13539653749|-170.0393294861|-170.82147720677|-171.22775065809|-171.22775065809|-171.22775065809|-171.22775065809|-173.97527850899|-176.00034383826|-176.00034383826|-177.83371537585|-183.0477967603|-183.0477967603|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|||||||-183.16819447782|-183.16819447782|-183.16819447782|-191.63132719757|-198.14591910842|-198.96353787163|-198.96353787163|-198.96353787163|-199.29281985736||-204.93646650818|-207.20718500909|-210.84131667677|-212.60146297418|-214.39051441576|-216.76723823973|-219.07470915526|-220.86078795029|-222.06754216699|-222.9639357411|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-224.15966721651|-225.28851912945|-227.54279903272|-229.05869707592|-229.05869707592|-229.05869707592|-229.05869707592|-229.05869707592|-229.05869707592|-232.62235538535|-232.62235538535|-232.62235538535||-239.13595042817|208.94076402052||208.94076402052|208.94076402052|208.94076402052|208.94076402052|208.94076402052|207.77336866268|207.77336866268|207.77336866268|207.77336866268|207.77336866268|207.77336866268|207.77336866268|207.77336866268|202.19263184742|200.88070205269|198.13666920085|198.13666920085|188.81852133427||-234.99722725065|-234.99722725065|-234.99722725065|-244.33025250073|-249.36694722303|-255.62994135892|-255.92215706547|-257.58017451719|-258.81758288402|-258.81758288402|-258.81758288402|-258.81758288402|-258.81758288402|-262.79731431558|-275.9970159062|-282.66335100689|-289.18150111876|-297.20166790974|-300.33518656638|-301.07608550942|-301.07608550942||-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.07608550942|-301.19565056602|-308.66183396225|-310.29092662472|-310.32325180524|-317.58139089471|-324.64598988301|-330.05109987002|-333.72344430002|-334.23615957936|-334.23615957936|-334.23615957936|-334.23615957936|-335.92906619929|-337.47674022143|-339.0852669127|-343.31696323633|-346.32849537898|-346.32849537898|-346.32849537898|-346.32849537898|-346.32849537898|-350.77845730999|-350.77845730999|-350.77845730999|-352.86495256665|-360.94836255718|-360.94836255718|-360.94836255718|-360.94836255718|-360.94836255718||-360.94836255718|-360.94836255718
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8040.0754588043|8040.0754588043|8022.7372548756|8022.7372548756|8022.7372548756|7915.5413943062|7900.6015492291|7839.5572769213|7764.7858632458|7742.8176258287|7730.639044233|7730.639044233|7654.6469681889|7654.6469681889|7588.496631321|7586.06406237|7586.06406237|7586.06406237|7586.06406237|7567.8489581889||7562.9308125789|7562.9308125789|7544.460924522|7544.460924522|7544.460924522|7544.460924522|7448.0121383578|7425.5690426198|7358.9656029109|7243.2951143454|7182.8279048283|7044.8087831425|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7471.500158152|-7497.5001757245|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7692.0264306531|-7749.4738118367|-7759.1375687075|-7776.8195207861|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7798.9337020485|-7814.0930022761|-7887.8811136402|-7899.6483040331|-7899.6483040331|-7899.6483040331|-7936.3142621939|-7936.3142621939|-7936.3142621939||-7936.3142621939|-7936.3142621939|-7936.3142621939||-7936.3142621939|-7962.5714024377|-7987.5793360419|-8006.010295864|-8006.010295864|-8006.010295864|-8006.010295864||-8006.010295864|-8006.010295864|-8006.010295864|-8006.010295864|-8278.9003287378|||||||7749.8329680691|7737.3144089657|7622.0160099619|-8013.7396315571|-8013.7396315571|-8013.7396315571|-8013.7396315571|-8013.7396315571|7633.0084189302||7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205||7602.2064442205|7602.2064442205||7586.5203015068|7586.5203015068|7561.4114461187|7528.1314149613|7528.1314149613|7470.1460166237|7465.5094756494|7465.5094756494|7465.5094756494|7465.5094756494|7465.5094756494|7465.5094756494|7465.5094756494|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359||7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7437.0728702359|7413.4143002621|7392.6825558468|7366.8695064965|7336.7994516627|7263.1105018475|7259.0116687194|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813||7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7242.3422896813|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104|7236.1734309104||7236.1734309104|7236.1734309104
06409|943652|/equities/bank-cimb-niag|JKSE|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1137.9783820602|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1066.4880127982|1064.0175748924|1064.0175748924|1064.0175748924|1064.0175748924||1064.0175748924|1056.9639721026|1046.3488578918|1043.0299833907|1043.0299833907|1043.0299833907|1040.3110926563|1017.5678807292|1007.0198674769|997.48267143612|997.48267143612|997.48267143612|995.81407937346|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.756628489|-1038.756628489|-1041.3962538766|-1043.2180598629|-1044.4338665797|-1044.4338665797|-1044.4338665797|-1044.4338665797|-1047.294897012|-1047.294897012|-1062.5498855688|-1063.3876475672|-1063.3876475672|-1063.3876475672|-1063.3876475672|-1064.5973861858|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639||-1064.9347525639|-1064.9347525639|-1064.9347525639||-1067.4275028488|-1071.5861142764|-1077.3094846041|-1077.3094846041|-1077.3094846041|-1078.1988814871|-1078.1988814871||-1078.1988814871|-1099.109868319|-1111.5553929864|-1111.5553929864|-1127.5828436028|||||||-1127.5828436028|-1127.5828436028|-1133.312152596|-1133.312152596|-1158.9579473289|-1167.4532748099|-1181.6147497888|1097.3725002347|1096.5250002607||1089.4722225119|1066.0459816084|1066.0459816084|1066.0459816084|1066.0459816084|1066.0459816084|1066.0459816084|1065.6066462315|1062.6184958128|1050.409439792|1043.7882664355|1031.4314071506|1026.034896834|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1012.1820013667|1009.924445963|997.13827329225|982.65363699139|982.43342156595|982.43342156595|982.43342156595|982.43342156595|982.43342156595||982.43342156595|982.43342156595||963.81491285105|953.68323650117|949.26942777922|949.26942777922|946.41047531024|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929|-990.94554566929||-990.94554566929|-990.94554566929|-990.94554566929|-992.16171741032|-993.5130193448|-1001.6811326053|-1002.9790362281|-1004.4211513646|-1006.0235015162|-1010.3038905736|-1015.6154339707|-1017.639359809|-1017.639359809|-1017.639359809|-1017.639359809|-1020.7103997877|-1021.6596627534|-1021.6596627534|-1021.6596627534|-1021.6596627534|-1021.6596627534||-1021.6596627534|-1021.6596627534|-1021.6596627534|-1021.6596627534|-1021.6596627534|-1021.6596627534|-1023.314398461|-1023.314398461|-1034.2382205122|-1039.1535783469|-1041.5595314965|-1043.1217016628|-1044.857446292|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1051.0758488829|-1059.2509432032|-1062.6246212386|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967|990.79553051967||990.79553051967|990.79553051967
06410|101320|/equities/bank-danamon-t|JKSE|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2837.0175892389|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2545.0057814485|2521.6730904984|2465.192322776|2445.7692475289|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2438.0282954963|2438.0282954963|2438.0282954963|2438.0282954963||2438.0282954963|2424.9114759214|2424.9114759214|2396.5683065793|2369.0786098482|2369.0786098482|2369.0786098482|2367.8651220535|2364.850135615|2364.2779284612|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|-2481.4182739111|-2481.4182739111|-2481.4182739111|-2481.4182739111|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2519.5252415811|-2535.5836017567|-2554.5373352852|-2567.8192614281|-2593.1325126978|-2597.879645306|-2597.879645306|-2598.7551614511|-2602.9076067297|-2602.9076067297|-2609.3417852553|-2628.7130947281|-2632.4589941423|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714||2316.9618142874|2316.9618142874|2316.9618142874||2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874||2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|||||||2316.9618142874|2300.1960542822|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632||-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2464.6182264035|2318.8206696576|2318.8206696576||2318.8206696576|2318.8206696576||2318.8206696576|2318.8206696576|2318.8206696576|2318.8206696576|2318.8206696576|2318.8206696576|2318.8206696576|2318.8206696576|2307.2642930831|2307.2642930831|2307.2642930831|2305.388016152|2305.388016152|2289.8755735022|-2452.1971718248|-2452.1971718248|-2452.1971718248|-2452.1971718248||-2452.1971718248|-2452.1971718248|-2452.1971718248|-2452.1971718248|-2452.1971718248|-2464.6635242498|-2466.4981780862|-2466.4981780862|-2469.9979756513|-2479.4421951681|-2513.1385125532|-2513.1385125532|-2514.2959538773|-2514.2959538773|-2514.2959538773|-2514.2959538773|-2514.2959538773|-2514.2959538773|-2514.2959538773|-2514.2959538773|-2514.2959538773||-2514.2959538773|-2514.2959538773|-2514.2959538773|-2514.2959538773|-2518.6621709748|-2525.180189972|-2534.6446555244|-2550.1607283605|-2570.2204778607|-2570.2204778607|-2570.2204778607|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2571.4990447948|-2612.7767164387|-2628.0852404875|-2648.9836005416|-2676.3969764125|-2676.3969764125|-2676.3969764125|-2676.3969764125|-2676.3969764125|-2676.3969764125|-2699.8855293472|-2714.1179374657|-2714.1179374657|-2735.6865971841|-2763.5406635379|-2807.8897080714|-2807.8897080714|-2842.2259616106|-2842.2259616106|-2842.2259616106|-2842.2259616106|-2842.2259616106|-2861.9177351229|-2920.4641501365|2622.676173206|2622.676173206|2622.676173206|2622.676173206|2622.676173206|2622.676173206|2622.676173206||2622.676173206|2604.6401924511
06411|943661|/equities/bank-dinar-ind|JKSE|-187.68772634019|-187.68772634019|-187.81969593354|-191.46632881504|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|174.78604840193|-193.31861441997|-193.31861441997|-194.52068268885|-194.68964743206||-197.26627492451|-198.79586102724|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.81260873375|-200.81260873375|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.81471231829|-205.2941247981|-206.54902755345|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-209.77178126718|-212.94047070022|-212.94047070022|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635||-213.86723125635|-213.86723125635|-213.86723125635||-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635||-223.29692361816|-232.13226833767|-232.13226833767|-232.13226833767|-242.70252037519|||||||-245.66946708355|-248.63274120394|-249.81415689327|-251.68239654808|-253.81219666713|-253.81219666713|-253.81219666713|-253.81219666713|-253.81219666713||-253.81219666713|-253.81219666713|-253.90244074125|-266.66937860139|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-271.31077573543|-273.01197303937|-273.12441448819|-275.58268276465|-276.92923798105|-276.92923798105|-277.03248664561|-281.92498516179|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.68101031852|-291.09001146502|-298.76667940558||-304.96297711731|-309.6333050831||-309.6333050831|-315.27740448575|-315.27740448575|-315.27740448575|-315.27740448575|-321.75267165083|-324.72519072314|-328.80576747016|-330.00640830018|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065|-332.4526675065||-332.4526675065|-332.4526675065|-336.05851945167|-337.62057716852|-346.46730796503|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074||281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|281.24937170074|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|230.6645432356|202.58181552761|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098|-279.68739413098||-279.68739413098|-279.68739413098
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|-105.40670258052|-105.40670258052|-106.89633620058|-110.50164963035|-110.50164963035|-114.61294403372|-115.68104892635|-117.14560991817|-117.38401102019|-118.37112335577|-118.91235928419|-121.90262142687|-129.00291269653|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137||115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.76163934738|115.76163934738|112.62090445456|112.62090445456|112.62090445456|112.12100027869|112.12100027869|112.12100027869|112.12100027869|112.12100027869|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.38189264875|-134.59099183195|-139.93443536883|-144.20492818759|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-148.02902514362|-151.97669460402|-154.36299400446|-159.95888222718|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-172.30769381605|-173.45394298278|-173.45394298278|-180.44882553642|||||||-183.30771678521|-183.30771678521|-183.30771678521|-186.23079642801|-194.20088492001|-198.11209435557|-199.37988679837|-199.37988679837|-199.37988679837||-199.37988679837|-199.37988679837|-205.25542977597|-214.28381086219|-219.70423429132|-221.50470476813|-222.33856085348|-224.65395650387|-225.84688047002|-225.84688047002|-225.84688047002|-225.84688047002|-225.84688047002|-225.84688047002|-229.77431163336|-234.41590181484|-238.62877979427|-241.30975532697|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-250.21936627137|-250.21936627137|-257.79929585708||-263.88810650786|-275.76456278651||211.96737945693|211.96737945693|211.96737945693|211.96737945693|211.96737945693|211.96737945693|211.96737945693|211.96737945693|208.95263468576|206.81102734931|206.81102734931|206.81102734931|206.81102734931|202.16058329882|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738||-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-260.72985486738|-261.28351752184|-261.28351752184|-261.28351752184|-261.28351752184|-274.80279124469|-282.38199491734|-291.29430773516|-291.29430773516|-293.79088680236|-305.30955773774|-305.30955773774||-311.92173048063|-322.23859878165|249.02541775431|249.02541775431|249.02541775431|249.02541775431|249.02541775431|249.02541775431|249.02541775431|249.02541775431|248.71531786406|248.71531786406|236.06506859181|236.06506859181|231.26439968595|231.26439968595|206.15711886628|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|185.56446199247|174.51162942061|171.08762927884|171.08762927884|171.08762927884|171.08762927884|171.08762927884|156.88959117327|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-206.99900544638|-210.12389578813||-211.62932221088|-211.83642591875
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|-2459.0824436078|-2495.0916040087|-2616.212893343|-2656.34765927|-2700.3862880778|-2722.095875642|-2753.7666332538|-2753.7666332538|-2753.7666332538|-2810.8518147264|-2986.5020163627|-3137.2244626252|-3284.6938473613|-3355.6109546735|-3355.6109546735|-3355.6109546735|-3355.6109546735|-3419.567727415|-3498.9641415723|-3529.9601573025|-3564.4001747806|-3630.4446386451|-3684.9384873834|-3705.9922075651|-3705.9922075651|-3705.9922075651|-3705.9922075651|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232||3375.020926232|3375.020926232|3375.020926232|3353.1327941351|3353.1327941351|3353.1327941351|3353.1327941351|3328.4808823723|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3882.1900873186|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3972.850181826|-3972.850181826|-4069.8335353622|-4201.481705958|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4448.0784792772|-4753.3655408466|-4753.3655408466|-4753.3655408466|-4903.7394898295|-5230.2660998106|-5348.0445676674|-5348.0445676674||-5459.4939640749|-5716.6599600832|-5848.5110667591||-5891.1234075101|-5986.8037861224|-6060.8556736932|-6060.8556736932|-6060.8556736932|-6123.1729707703|-6555.1921897447||5621.0773806796|5621.0773806796|5621.0773806796|5621.0773806796|5621.0773806796|||||||5621.0773806796|5621.0773806796|5621.0773806796|5536.5430461997|5536.5430461997|5536.5430461997|5291.9922735553|5154.620090809|5154.620090809||5140.6759061271|5140.6759061271|5140.6759061271|5140.6759061271|5140.6759061271|4953.6461594553|4953.6461594553|4953.6461594553|4953.6461594553|4953.6461594553|4953.6461594553|4838.7735105058|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5806.8026299164|-5832.0029221293|-5873.0588023659|-6083.6764470732|-6219.605026458|-6219.605026458||-6219.605026458|-6219.605026458||-6219.605026458|-6270.960584445|-6270.960584445|-6270.960584445|-6270.960584445|-6270.960584445|-6270.960584445|-6335.7895382722|-6409.2105980802|-6481.0673312002|-6525.8547298768|-6525.8547298768|-6574.5608109742|-6597.1429765114|-6597.1429765114|-6752.3810850127|-6827.0488134605|-6827.0488134605||-6827.0488134605|-6927.2764594005|-7129.5079745685|-7129.5079745685|-7162.3705398502|-7162.3705398502|-7162.3705398502|-7162.3705398502|-7162.3705398502|-7162.3705398502|-7406.8005998336|-7977.0006664817|6134.0525837013|6134.0525837013|6134.0525837013|5043.3917596681|4578.1258538413|4423.2809508827|4349.1347045398|3947.4187689331|3616.6744658763||3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3616.6744658763|3590.4239399493|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4407.6812576608|-4570.3174591413|3811.2684139028|3811.2684139028|3811.2684139028|3811.2684139028|3758.4995880793|3758.4995880793|3626.8046909648|3625.7628619227|3543.0251417197|3479.8478679698|3449.2731302095|3431.613563731|3283.018380274|3137.33941938|3023.6454567547|2812.6244414245|2702.4726595255|2660.1118200457|2623.2454607648|2623.2454607648|2615.4943023594|2615.4943023594|2615.4943023594|2615.4943023594|2335.9692687891||2220.4988815949|2220.4988815949
06414|101323|/equities/bank-ina-perda|JKSE|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005||3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3672.1427132228|3591.2696813587|3575.8552015096|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3552.5437361008|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332||3547.0949088332|3488.994343148|3364.9937146089||3316.6596828988|3289.066314332|3268.96257148|3268.8473016445|3251.4970018272|3208.3300020302|3200.922224478||3185.5311721235|3185.5311721235|3185.5311721235|3085.6557680537|3085.6557680537|||||||2984.6175200596|2775.6861333996|-3329.9553908647|-3329.9553908647|-3412.1726565163|-3467.4140627959|-3517.6822919955|-3590.2025466616|-3609.1139407352||-3627.3167911319|-3627.3167911319|-3627.3167911319|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3694.3269351184|-3707.0299279093|-3710.5888087882|-3723.9875653202|-3786.6528503558|-3807.3920559508|-3809.8800621676|-3834.8667357418|-3848.7408174909|-3886.378686101|-3912.6429845566|-3926.8255383962|-3968.0643779854|-3968.0643779854|-3968.0643779854|-3968.0643779854|-4022.2937533171||-4086.4375036857|-4182.246232765||3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3758.0869197275|3603.9854663639|3556.0949626266|-4035.9561336744||-4035.9561336744|-4035.9561336744|-4035.9561336744|-4035.9561336744|-4106.6179263049|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4128.6521522482|-4176.8357247202|-4262.5132403954|-4262.5132403954|-4327.7941239449|-4327.7941239449|-4380.3268043832|-4424.8075604258||-4555.5031610195|-4555.5031610195|3857.8677011757|3857.8677011757|3857.8677011757|3857.8677011757|3857.8677011757|3857.8677011757|3493.1863346397|3460.6844161852|3460.6844161852|3460.6844161852|3460.6844161852|3460.6844161852|3460.6844161852|3460.6844161852|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3435.1968177283|3399.2102083955|3399.2102083955|3399.2102083955|-3983.2362538027|-3983.2362538027|-3983.2362538027||-3983.2362538027|-3983.2362538027
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-154.61020120487|-154.61020120487|-156.01133467208|-157.01259408009|-158.18066008899|-159.5896223211|-160.0489164458|-160.0489164458|-160.33212938422|-160.86903264914|-162.96559183238|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513||148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-169.01934499756|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-173.06869767748|-173.59715762652|-173.59715762652|-175.27461958503|-176.47179953892|-177.30199948769|-179.44666609743|-181.21851788603|-183.63168654004|-189.25742948893|156.99449900942|156.99449900942|156.99449900942|156.99449900942|156.99449900942||156.99449900942|156.99449900942|156.99449900942||156.99449900942|156.99449900942|156.99449900942|156.99449900942|156.99449900942|139.77166556602|-151.76954868393||-151.76954868393|-153.08442892171|-153.08442892171|-153.08442892171|137.94013763117|||||||137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117||137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.76681959019|-164.03686712201|-166.5409634689|-167.04551496545|-170.16168329494|-171.00916775712|-171.00916775712|-171.00916775712|-171.39907528569|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-179.23385272966|-185.14872525518||-190.10969472798|160.39016811357||160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|160.39016811357|159.87796457063|-196.74720981138|-196.74720981138|-196.74720981138|-196.74720981138||-196.74720981138|-196.74720981138|-199.99689979042|-202.32988865602|-204.86654295114|-205.076229828|-205.076229828|-205.076229828|-205.076229828|-205.076229828|-210.41803314222|-216.90892571358|-219.89880634842|-229.99867372047|-237.49852635608|-241.88725150675|-243.29290309476|-243.29290309476|-250.43655899418|-255.15173221575|-256.72414690639||-258.34860354348|-258.34860354348|-258.34860354348|-258.34860354348|-258.34860354348|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|201.34408289921|200.38231433246|161.0914603694|113.49051152155|-192.28832053161|-193.82035614623|-199.68928460692|-212.43253845213|-227.64726494682|-236.54426107628|-236.54426107628|-236.54426107628|-236.54426107628|-236.54426107628||-236.54426107628|-236.54426107628
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4364.8737703915|4364.8737703915|4263.0541893239|4193.671321471|4151.9959127456|4119.4393984513|4119.4393984513|4116.0437760571|4093.5208622856|4076.8287358729|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793||3989.3685347548|3969.9381611116|3969.9381611116|3969.9381611116|3969.9381611116|3969.9381611116|3865.9035123463|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3763.6948785812|3735.3554206457|3648.3115784953|3614.0961983281|3607.3291092534|3603.2823436149|3556.4248262388|-3933.8119429151|-3933.8119429151|-3941.2030159445|-3941.2030159445|-3976.3366843828|-4022.3185382031|-4058.826153559|-4080.6401706211|-4099.0971964962|-4099.0971964962|-4099.0971964962|-4099.0971964962|-4210.1079961069|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017||-4296.6097151017|-4296.6097151017|-4296.6097151017||-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4319.8178533631|-4319.8178533631||-4319.8178533631|-4371.3253926256|-4434.3523365749|-4434.3523365749|4098.0218066977|||||||4098.0218066977|3851.9686741085|3850.7985267873|3823.0537367744|3823.0537367744|3815.198596416|3773.91449079|3773.91449079|3773.91449079||3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3722.4049897666|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397||3717.8595347397|3717.8595347397||3717.8595347397|3717.8595347397|3717.8595347397|3708.8543638762|3708.8543638762|3682.3362330263|3682.3362330263|3682.3362330263|3660.2347033626|3638.7928436575|3638.7928436575|3629.2142707306|3602.5991897006|3585.5268774451|3577.3518413994|3577.3518413994|3577.3518413994|3577.3518413994||3577.3518413994|3577.3518413994|3519.2798237771|3451.9775819746|3421.2224145705|3421.2224145705|3421.2224145705|3421.2224145705|3421.2224145705|3421.2224145705|3421.2224145705|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305||3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3415.0170431305|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3387.4176149078|3378.6217261362|3378.6217261362|3378.6217261362|3378.6217261362|3378.6217261362|3378.6217261362||3378.6217261362|3378.6217261362
06417|101213|/equities/bank-maspion-i|JKSE|-540.09944471601|-540.09944471601|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-546.68869932864|-546.68869932864|-548.30633543568|-549.14371743288|-552.10413726266|-553.14403007754|-553.76334898481|-553.92193031423|-553.92193031423||-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-564.36104541479|-578.84615702826|-589.30951852899|-589.30951852899|-589.30951852899|-599.16038883004|-599.16038883004|-602.22542050451|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-609.17222329746|-612.27691016341|-618.19210789099|-622.18844575235|-627.28104961525|-630.79506204537|-635.90423249516|-635.90423249516|-635.90423249516|-643.29470562975|-643.29470562975|-647.20132154934|-669.29036812774|-684.62983475781|571.30685921525|571.30685921525||571.30685921525|531.71647687328|504.18998596815||-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078||-543.24717579078|-543.24717579078|-554.66131577904|-554.66131577904|-564.97259166963|||||||-571.9345443329|-577.84947878352|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077||-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-595.22422197077|-606.72078977926|-619.7192413156|-622.24281026316|-622.24281026316|-624.77423796601|-635.06748723926|-636.34219773546|-662.25078957097|-686.2208717401|-694.68152110391|-708.89558185265|-717.94622043687|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-915.99402892061|-927.84726764834|-983.59084629655||-1013.2459734241|-1028.816628593||-1044.1712302563|-1056.0863875678|-1076.8116168855|-1076.8116168855|-1076.8116168855|-1076.8116168855|-1076.8116168855|-1095.7195794713|-1112.6800557786|-1112.6800557786|-1112.6800557786|-1112.6800557786|-1112.6800557786|-1112.6800557786|-1118.216673664|-1118.216673664|-1118.216673664|-1134.9934849251||-1140.8538992657|-1162.8026384528|-1190.2018485793|-1210.0059568361|-1227.0443723418|-1292.6198355067|-1315.9976321711|-1344.6367869392|-1410.3264307463|-1414.5032783574|-1417.4966523286|-1417.4966523286|-1417.4966523286|-1417.4966523286|-1417.4966523286|-1417.4966523286|-1417.4966523286|-1417.4966523286|-1417.4966523286|-1479.7579991151|-1517.8994925606||-1550.8855445769|-1673.5394668476|-1739.2443932313|-1739.9373085781|1350.1921921096|1350.1921921096|1350.1921921096|1350.1921921096|1350.1921921096|1350.1921921096|1279.2319387155|1149.6615793128|1062.8056854561|925.4984843284|846.72613303199|828.00956987821|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|821.56592012261|805.35336230535|805.35336230535||767.85370130825|749.42022991498
06418|101326|/equities/bank-mayapada|JKSE|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065||310.61395858065|310.61395858065|304.00216996158|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-337.0781473235|-341.38960881539|-345.85678445308|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533||-347.74139939533|-347.74139939533|-347.74139939533||-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533||-347.74139939533|-349.38122185543|-349.38122185543|-349.38122185543|-366.62580626623|||||||-375.93645628974|-379.55550468282|-382.95222566212|-390.95136618708|-391.89521813489|-391.89521813489|-391.89521813489|-399.78523789618|-404.024708231||-409.35967472716|-419.50741649914|-430.78379733086|-438.46755204731|-452.00337373475|-459.0878296102|-459.0878296102|-470.22869875309|-481.356330049|-502.6336898141|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-691.56238996155|-697.73134563155|-697.73134563155||-716.09038403505|609.61989935216||609.61989935216|609.61989935216|609.61989935216|575.68877705795|550.20975228661|545.72069469113|545.72069469113|545.72069469113|545.72069469113|545.72069469113|545.72069469113|545.72069469113|494.68966076792|-554.76536855847|-554.76536855847|-554.76536855847|-554.76536855847|-554.76536855847||-554.76536855847|-563.2392983983|-566.26588710922|-576.96209678802|-583.56899643113|-585.63221825682|-586.81357584091|-588.12619537878|-589.58466153198|-595.37184614665|-614.30205127405|-627.78031021488|-627.78031021488|-650.58923357209|-665.93248174676|-678.25831305196|-690.84257005773|-702.88063339748|-717.36737044165|-717.90818937961|-718.50909931068||-719.17677701186|-722.41864112429|-727.40960124921|-728.51066805468|-728.59341735146|-728.59341735146|-733.43713039051|-739.09681154501|-745.94090171668|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-757.49059031227|-760.26732256918|-765.66848089051|-765.66848089051|-765.66848089051|-779.6316454339|-783.20182825989|-797.7242536221|-799.69361513567|-805.77068348408|-812.80075942676|-819.50084380751|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588|-833.97412490588||-833.97412490588|-833.97412490588
06419|101324|/equities/bank-intl-indo|JKSE|-269.20075726285|-269.3341747365|-271.48241637388|-273.64666169257|-273.64666169257|-273.64666169257|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727||-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-276.27625808586|-277.02798062164|-277.02798062164|-277.02798062164|-277.02798062164|-277.2073834835|-277.2073834835|-278.56375942612|-279.73751047346|-283.26390052607|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.22572588457|-285.22572588457|-285.22572588457|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-290.03730562948|-290.1448217648|-290.1448217648|-295.27202418311|||||||-296.37286936186|-296.37286936186|-299.41429929096|-301.23811032328|-303.04234480365|-304.62735912709|-304.62735912709|-304.62735912709|-305.58595458566||-307.20661620628|-308.44026692134|-308.44026692134|-312.64230484116|-312.64230484116|-313.15811649018|-315.73124054464|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-318.54623129393|-321.05136810436|-324.05707567152|-325.17452852391|-325.41614280434|-327.47027520253|-327.47027520253|-327.47027520253|-327.47027520253|-327.47027520253|-327.6916977809|-327.6916977809|-330.99077531211||-333.74649491253|-333.74649491253||-333.74649491253|-333.74649491253|-335.40834262678|-335.40834262678|-335.40834262678|-335.40834262678|-335.40834262678|-335.40834262678|-335.40834262678|-340.97237809148|-340.97237809148|-340.97237809148|-340.97237809148|-340.97237809148|-340.97237809148|-340.97237809148|-341.1572292907|-341.1572292907||-341.1572292907|-341.1572292907|-341.1572292907|-341.1572292907|-347.3575323726|-347.3575323726|-347.3575323726|-347.3575323726|-347.3575323726|-348.73059152511|-354.19826114212|-354.19826114212|-354.22029015791|-359.68921128656|-367.87690142952|-371.41877936613|-371.81725564627|-371.81725564627|-371.81725564627|-373.35250627363|-374.14861495752||-374.14861495752|-374.14861495752|-374.14861495752|-375.72068328614|-379.46742587348|-383.40825097054|-385.96080366733|-385.96080366733|-393.06755963037|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|343.03982815281|330.90323884084|330.90323884084|330.90323884084|330.90323884084|330.90323884084|330.90323884084|327.09180314796|327.09180314796|327.09180314796|327.09180314796|327.09180314796|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592|-348.45570782592||-348.45570782592|-348.45570782592
06420|101327|/equities/bank-mega-tbk|JKSE|2577.1984528452|2577.1984528452|2571.0011763521|2571.0011763521|2549.8472926641|2549.8472926641|2549.8472926641|2516.9411020544|2516.9411020544|2515.9447065702|2515.9447065702|2515.9447065702|2515.9447065702|2515.9447065702|2515.9447065702|2513.469390316|2513.469390316|2513.469390316|2513.469390316|2513.469390316|2513.469390316|2513.469390316|2513.469390316|2513.469390316|2489.2715447955|2462.220911928|2462.220911928|2462.220911928|2427.46767992|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582||2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2420.9659317582|2419.1288130647|2405.2820145163|2326.007793907|2283.7596221074|2283.7596221074|-2567.3993357543|-2567.3993357543|-2567.3993357543|-2567.3993357543|-2567.3993357543|-2567.3993357543|-2592.6659286158|-2621.017698462|-2646.6863316245|-2654.6514795828|-2719.612755092|-2794.0141723244|-2815.5713025827|-2833.4213612132|-2833.4213612132|-2871.8570680146|-2890.0241580428|-2890.0241580428|-2922.9435089364|-2927.0572824916|-2927.0572824916|-2927.0572824916|-2972.424758324|-2990.88862036|-3030.1540226222|-3068.9211362469|-3077.2734847188|-3096.4857173143|-3096.4857173143|-3096.4857173143|-3096.4857173143|-3096.4857173143|-3096.4857173143||-3096.4857173143|-3096.4857173143|-3096.4857173143||-3096.4857173143|-3117.8141125612|-3117.8141125612|-3117.8141125612|-3117.8141125612|-3117.8141125612|-3117.8141125612||-3117.8141125612|-3142.183281977|-3142.183281977|-3142.183281977|-3246.1758688633|||||||-3274.5334477148|-3274.5334477148|-3274.5334477148|-3274.5334477148|-3274.5334477148|-3274.5334477148|-3274.5334477148|-3280.0371641276|-3332.680182364||-3343.799975808|-3343.799975808|-3343.799975808|-3393.8055286755|-3417.4228096395|-3476.6336617161|-3476.6336617161|-3476.6336617161|-3476.6336617161|-3476.6336617161|-3476.6336617161|-3476.6336617161|-3476.6336617161|-3476.6336617161|-3476.6336617161|3090.8538336922|3090.8538336922|3090.8538336922|3090.8538336922|3090.8538336922|3090.8538336922|3090.8538336922|3090.8538336922|3090.8538336922|3090.8538336922|3012.1976210533|3012.1976210533|3012.1976210533|2930.8785144949|2871.8273913225||2839.0764777612|2839.0764777612||2747.5831035454|2680.379438875|2680.379438875|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491||2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2657.2413449491|2602.2561529502|2602.2561529502|2602.2561529502|2602.2561529502|2602.2561529502|2602.2561529502|2602.2561529502|2555.2943528873|2482.9321206127|2454.4274674559|2444.5283560849|2444.5283560849|2444.5283560849|2444.5283560849||2444.5283560849|2444.5283560849|2444.5283560849|2440.1770010102|2431.6351307882|2426.1979409929|2426.1979409929|2416.1028418801|2396.6483399362|2388.2675028871|2388.2675028871|2382.1958256905|2371.7426085146|2370.4248927072|2358.6637940888|2352.1859674988|2341.9059738884|2341.9059738884|2341.9059738884|2341.9059738884|2341.9059738884|2341.9059738884|2341.9059738884|2341.9059738884|2341.9059738884|2341.9059738884|2341.9059738884|2341.9059738884|2329.0354598109|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011|2328.561533011||2328.561533011|2328.561533011
06421|101328|/equities/bank-mestika-d|JKSE|-2040.218488273|-2044.6872091922|-2055.7997396619||||-2055.7997396619|-2055.7997396619|-2055.7997396619|1960.2225114868||-2038.6416539036|-2068.4907265596|-2073.9174889604|-2073.9174889604|-2073.9174889604|||-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604||-2073.9174889604|-2073.9174889604||-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604||-2082.5175109899|-2082.5175109899||-2082.5175109899|-2082.5175109899|-2097.5194566554|-2113.6327296171||-2123.4808106857|-2131.3675674285|-2150.9639638095|-2166.9044042328|-2190.7271158142|-2214.1412397935|-2239.0458219928|-2271.717579992|-2289.1306444356|2046.9182468195|2046.9182468195|2046.9182468195|2046.9182468195|2046.9182468195|1995.3062370638|1995.3062370638|1995.3062370638|-2062.7993441674|-2062.7993441674|-2062.7993441674||||-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674||-2069.7770490749|-2077.5300545277|-2086.1445050307||-2095.7161167008||-2106.3512407787||-2110.438162228|-2110.438162228|-2110.438162228||-2110.438162228|-2110.438162228|-2110.438162228|-2110.438162228||-2110.438162228|-2110.438162228|-2110.438162228||-2113.8201802534|-2119.053772677|-2119.053772677||-2119.053772677|-2119.053772677|-2132.8922236403|||-2132.8922236403|-2132.8922236403|-2132.8922236403|-2132.8922236403|||||||-2132.8922236403|-2132.8922236403|-2132.8922236403|-2132.8922236403|-2161.2973524366|-2161.2973524366|-2161.2973524366|-2161.2973524366|-2161.2973524366||2033.8273854038|2033.8273854038|2033.8273854038|2033.8273854038|2003.9826845565|2003.9826845565|2003.9826845565|2003.9826845565|2003.9826845565|1971.647427285|1971.5851139717|1971.5851139717|1971.5851139717|1971.5851139717|1971.5851139717||||1971.5851139717|1971.5851139717|1971.5851139717|1971.5851139717|1930.9621445265|||1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|||1930.9621445265||1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265||1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|1930.9621445265|-2095.881917808|-2095.881917808|-2095.881917808||-2095.881917808|-2095.881917808|-2097.9406392692|-2097.9406392692|-2104.6562658546|-2107.1180731718|-2116.7978590798|-2123.6642878665|-2129.246034403|-2129.246034403|-2133.88448267|-2139.0383140778|-2153.2571778738|-2153.2571778738|-2155.2857531932|-2187.5397257702|-2191.7108064113|-2220.2342293459|-2226.9269214954|-2243.2521349949|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624||-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624|-2251.9449320624||-2251.9449320624|-2251.9449320624|2001.4665503952|2001.4665503952||2001.4665503952|2001.4665503952||2001.4665503952|2001.4665503952
06422|101322|/equities/bank-icb-bumip|JKSE|-122.44122362142|-122.44122362142|-122.44122362142|-127.42743656965|-127.42743656965|-128.58604063295|-128.8178229255|-130.55904064876|-130.55904064876|-131.84337849862|-133.88153166514|-135.81281296126|-139.7907968074|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192||118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|115.41003475769|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-138.96548895779|-145.18387661977|-149.09319624419|-151.11476336562|-151.11476336562|-151.11476336562|-151.11476336562|-155.46084818403|-155.84538687114|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949||-156.34139540949|-156.34139540949|-156.34139540949||-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949||-157.60155045499|-164.00172272777|-164.594719417|-164.594719417|-171.88302157444|||||||-174.45434762277|-174.45434762277|-175.3381640253|-177.82018225033|-182.18909138926|-183.56677949291|-183.56677949291|-187.62975499212|-188.36639443569||-191.35154937299|-193.00172152554|-198.89080169505|-203.37866855005|-204.97629838895|-208.25144265439|-211.22382517154|-212.97091685727|-213.81979402114|-213.81979402114|-213.81979402114|-213.81979402114|-215.88246175449|-215.88246175449|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-221.31546750355|-229.40607500395|-232.56230555994|-232.56922839994|-233.91025377771|-241.18416156064|-241.18416156064|-241.18416156064||186.12532558617|186.12532558617||186.12532558617|186.12532558617|186.12532558617|186.12532558617|186.12532558617|167.4769599932|167.4769599932|167.4769599932|167.4769599932|167.4769599932|167.4769599932|167.4769599932|161.41884443689|151.9098271521|137.67758572456|135.90442682044|135.90442682044|132.87824752877||-183.72225755153|-183.72225755153|-183.72225755153|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-189.37135397893|-201.30150442103|-202.06358570497|-202.06358570497|-209.18176189441|-219.59084654935|-219.98982949928|-221.21092166586||-226.01213518429|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|187.87969125473|170.1996569497|-225.33855225754|-225.33855225754|-225.33855225754|-225.33855225754|-225.33855225754|-225.33855225754|-231.26505806394|-237.18339784882|-242.4259976098|-248.58444178866|-249.64937976518|-255.83264418354|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-258.56728248518|-259.85253609465|-261.28059566072|-261.53399517858|-271.81555019842|-276.46172244269|-279.62413604743|-288.58237338604|-293.94499824049|-293.94499824049|-293.94499824049|-293.94499824049||-293.94499824049|-293.94499824049
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117||3459.1662280981|3457.9624756646|3456.6249729607|3446.8209542724|3446.8209542724|3434.2455047472|3434.1302527743|3434.1302527743|3420.1447253047|3394.049694783|3361.7218830923|3342.4687589914|3322.1875099905|3283.4621399032|3283.4621399032||3283.4621399032|3283.4621399032|3239.9579332257|3192.1165064825|-3337.092770575|-3337.092770575|-3337.092770575|-3362.3253006389|-3404.2528129477|-3404.2528129477|-3404.2528129477|-3416.3920143864|-3421.5466826515|-3423.3852029461|-3439.3168921624|-3445.3521024026|-3472.613447114|3365.4225558753|3365.4225558753|3365.4225558753|-3473.8760133348|-3473.8760133348||-3488.1185349812|-3488.1185349812|-3495.6872610902|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3516.3897387004|-3516.3897387004|-3519.3219318894|-3520.3577020993||-3521.5085578881|-3522.7872865423|-3524.2080961582|-3524.4898438383|-3524.4898438383|-3524.4898438383|-3525.9531465547|-3525.9531465547|-3525.9531465547|-3527.7257183941|-3529.6952426601|-3531.8836029556|-3534.3151143952|-3537.0167937724|-3538.3540663857||-3538.3540663857|-3543.7267404285|-3552.4741560317||-3552.5606864589||-3552.5606864589|-3557.289651621|-3562.5440573566|-3563.460274275|-3563.460274275||-3563.460274275||-3563.460274275|-3563.460274275|3514.7404021296|||||||3514.7404021296|-3525.502121747|-3525.502121747|-3525.502121747|-3525.502121747|-3525.502121747|-3525.9522968162|-3525.9522968162|-3525.9522968162||-3525.9522968162|-3525.9522968162|3501.1700039307|3501.1700039307|3499.0777821452|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3482.2039055545|3479.1154506161|3475.6838340179|3472.634362985|3472.634362985|3471.2604033167|3464.733781463|3462.4491129173||3462.4491129173|3457.0246129945||3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3457.0246129945|3449.0042739704||3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704||3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3449.0042739704|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217|3436.555197217||3436.555197217|3436.555197217
06424|101329|/equities/bank-nationaln|JKSE|-629.4964680734|-629.4964680734|-633.61443975929|-640.67009625981|-640.67009625981|-640.67009625981|-640.67009625981|-640.67009625981|-652.22730557731|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777||549.78325744777|549.78325744777|530.07194281848|478.48602031372|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-549.72330687814|-549.72330687814|-554.27641879547|-554.27641879547|-557.7754733985|-563.47552362475|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397||-567.87300016397|-569.21949388944|-569.21949388944||-575.9349594377|-578.22995506642|-580.77496058541|-582.83661595536|-587.18735526615|-588.01598429786|-588.01598429786||-588.01598429786|-592.57893275182|-592.57893275182|-592.57893275182|-616.34050050224|||||||-623.12610610818|-631.17958390818|-633.41232245186|-633.41232245186|-649.58257656869|-656.7056229995|-659.45570388616|-660.19302045837|-671.07057340426||-673.87287561411|-676.20431139198|-681.64033934504|-689.13583975552|-689.13583975552|-697.30089304976|-698.88156682178|-721.72208853323|-721.72208853323|-723.27838387409|-723.27838387409|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419||656.54998234419|656.54998234419||656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|616.99998038244|603.71396485931|603.71396485931|603.71396485931|600.23773873257|564.98637636952|562.76264041058|546.95848934509|-651.83642504251|-651.83642504251|-651.83642504251||-651.83642504251|-651.83642504251|-651.83642504251|-651.83642504251|-669.64373462038|-669.64373462038|-680.99303846709|-684.43670940788|-694.37412156431|-735.69346840479|-747.11724061014|-747.11724061014|-747.11724061014|-764.85248956682|-787.33609951869|-806.43345619591|-806.43345619591|-815.75939577323|-830.93537397014|-830.93537397014|-830.93537397014||-830.93537397014|-830.93537397014|-830.93537397014|-830.93537397014|-830.93537397014|-860.20597107793|-895.22885675325|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-913.79327520258|-921.15919466953|-950.53258907297|-950.53258907297|-950.53258907297|-950.53258907297|-950.53258907297|-950.53258907297|-961.36739391725|-961.36739391725|-1020.9637710192|-1068.763746254|-1068.763746254|-1068.763746254|-1126.6819402822|927.77823663037|927.77823663037|927.77823663037|927.77823663037|927.77823663037|927.77823663037|927.77823663037|-1049.2411020159|-1049.2411020159|-1049.2411020159|-1060.5456689066|-1069.7729654518|-1079.7477393909|-1093.3308215454|-1100.3675794949|-1106.4619341542|-1106.4619341542|-1106.4619341542|-1106.4619341542||-1106.4619341542|-1106.4619341542
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4180.3490376248|4180.3490376248|4152.4711529164|4118.7179476849|4108.5294206926|4108.5294206926|4108.5294206926|4071.9771341029|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865||4008.6570704294|3990.8689671438|3970.5172433874|3970.5172433874|3916.5469370972|3908.6632634413|3844.3480704903|3781.2200783226|3768.7130596575|3768.7130596575|3744.8618020463|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-4048.4176322152|-4102.4084802391|-4131.8427558213|-4165.3738942594|-4165.3738942594|-4165.3738942594|-4165.3738942594|-4165.3738942594|-4269.8598825105|-4324.8443139005|-4355.3825710006|-4396.9528566673|-4425.7809518526|-4453.6455020584|-4479.0505578427|-4486.1204497157|-4486.1204497157|-4486.1204497157|-4522.0782774618|-4557.7019927783|-4557.7019927783|-4557.7019927783|-4557.7019927783|-4689.1133253092|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452||-4856.6745754452|-4856.6745754452|-4856.6745754452||-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452||-4856.6745754452|-5067.8328616058|-5139.1455081553|-5139.1455081553|-5239.3283423948|||||||-5291.2364955912|-5291.2364955912|-5291.2364955912|-5291.2364955912|-5291.2364955912|-5291.2364955912|-5291.2364955912|-5291.2364955912|-5392.3461062124||-5531.7734513471|-5665.8593903857|-5763.4548782063|-5930.2276424515|-6058.5862693905|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7691.2971606142|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7562.488996814|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506||7489.2936294506|7489.2936294506||7435.6316038|7435.6316038|7435.6316038|7435.6316038|7435.6316038|7435.6316038|7435.6316038|7435.6316038|7304.8684486666|7134.0968502057|7134.0968502057|7128.1631668952|6989.6257409947|6971.806378883|6854.7848654256|6818.1639466934|6818.1639466934|6818.1639466934||6818.1639466934|6742.4043852149|6688.444168256|6688.444168256|6688.444168256|6688.444168256|6688.444168256|6688.444168256|6688.444168256|6688.444168256|6688.444168256|-7108.9551631565|-7108.9551631565|-7108.9551631565|-7108.9551631565|-7108.9551631565|-7108.9551631565|-7108.9551631565|-7108.9551631565|-7108.9551631565|-7108.9551631565||-7108.9551631565|-7108.9551631565|-7110.1922677044|-7110.1922677044|-7110.1922677044|-7111.3247418938|-7183.4163798819|-7218.2609628172|-7218.2609628172|-7307.7899586858|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7365.0311724419|-7366.7013027132|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6743.6870419359|6662.5765949826|6662.5765949826||6427.862883314|6292.0698703489
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1855.8927186328|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1881.3707860928|-1906.5854404566|-1906.5854404566|-1906.5854404566|-1920.0949338406|-1924.8277042674|-1954.5307825193|-1982.3836821226|-1982.3836821226|-2018.2040912473||-2023.4927052436|-2023.4927052436|-2024.1585613818|-2038.7872904242|-2060.3192115825|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2105.324953269|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1778.632561265|1752.2006929197|1752.2006929197|1750.2635923178|1750.2635923178|1750.2635923178|1750.2635923178|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285||1715.4199826285|1715.4199826285|1715.4199826285||1715.4199826285|1715.4199826285|1648.7999806983|1581.1666452203|-1951.9113234289|-1951.9113234289|-1951.9113234289||-2040.4570260321|-2136.4808313198|-2136.4808313198|-2136.4808313198|-2209.9787014664|||||||-2235.5318905182|-2242.8132116869|-2275.3480129855|-2312.6089033172|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798||2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2056.3652087554|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2359.1247460977|-2375.6941623307|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|2134.4515581162|2134.4515581162||2134.4515581162|2134.4515581162||2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2134.4515581162|2112.7239534625|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045||-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2390.9890327045|-2418.876703005|-2424.3074477833|-2536.4527197592|-2568.2807997325|-2612.4946225503|-2612.4946225503|-2612.4946225503|-2612.4946225503|-2612.4946225503|-2612.4946225503||-2612.4946225503|-2623.8829139447|-2669.8699043831|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2396.9158260632|2371.0175845146|2306.1306494607|2197.3673882897|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491|-2701.6910415491||-2763.8560240729|-2763.8560240729
06427|101216|/equities/bank-ocbc-nisp|JKSE|-777.71658091621|-777.71658091621|-777.71658091621|-789.6850899069|-797.15009989655|740.25332558731|740.25332558731|740.25332558731|740.25332558731|740.25332558731|740.25332558731|733.94972918646|733.94972918646|733.94972918646|733.94972918646|733.94972918646|713.8330324294|703.09633633259|703.09633633259|699.82926259177|698.42140287974|686.85711431083|685.11901590092|665.68779544546|662.82443882156|662.82443882156|659.2894306439|659.2894306439|658.93270071545|653.35430900869|653.35430900869|653.35430900869|653.35430900869|653.35430900869||653.35430900869|653.35430900869|653.35430900869|649.28256556521|648.95795696572|648.95795696572|648.95795696572|648.95795696572|641.06439662858|633.68266292064|624.64740324516|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-656.54213502233|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-662.68306587169|-664.92562874632|-666.30625416258|-667.08676839861|-667.08676839861|-667.08676839861|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213||-667.96546049213|-667.96546049213|-667.96546049213||-668.85051165793|-670.92655760238|-670.92655760238|-672.1406195582|-673.48957728689|-679.98841920765|-680.19011925564||-680.19011925564|-680.19011925564|-680.19011925564|-680.19011925564|-680.19011925564|||||||637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264||637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706||629.36767397706|629.36767397706||629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|621.51963775229|620.57737528032|-657.79409352615|-657.79409352615|-657.79409352615|-657.79409352615||-657.79409352615|-657.79409352615|-657.79409352615|-657.79409352615|-660.04899280684|-664.13455902079|-664.13455902079|-668.06735681578|-668.06735681578|-675.90817423976|-677.35577066637|-677.35577066637|-677.61752296263|-685.40835884737|-691.56484316375|-693.40538129305|-695.72820143672|-696.58467725419|-696.58467725419|-696.58467725419|-696.58467725419||-696.58467725419|-696.58467725419|-696.58467725419|-696.58467725419|-696.58467725419|-696.76075250465|-696.95639167183|-697.17376852426|-702.41529836029|-702.68366484477|-702.98184982752|-703.31316647502|-706.18129608336|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-708.64718040469|-720.70639556134|-720.70639556134|-724.70868932081|-724.70868932081|-724.70868932081|-724.70868932081|-724.70868932081|-724.70868932081|-725.23187702313|-725.81319669236|-726.45910743596|-732.17678603995|-732.97420671106|-733.367329918|-733.367329918|-733.367329918|-733.367329918|-733.367329918|-733.367329918|-733.367329918|686.80233626499|686.80233626499|686.80233626499|686.80233626499|686.80233626499|686.80233626499|686.80233626499|686.80233626499|686.80233626499||686.80233626499|686.80233626499
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1945.2325915794|1909.7028795327|1874.6698661474|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1795.6355334831|1719.0394816478|1615.8772018309|1395.6968909233|-1802.2812323075|-1808.0902581194||-1821.2113979105|-1919.1237754561|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1618.0241286994|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1557.3376560162|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1494.6461276954|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1452.100717262|1452.100717262|1446.5007969578|1407.8404900714|1407.8404900714|1404.5449889682|1351.4388766313|1271.8765295904|1247.1623822103|1247.1623822103|1149.1510891486|1149.1510891486|1066.8345434984||1023.7050483316|957.45005370175|901.33339300195||873.69553879278|873.69553879278|873.69553879278|873.69553879278|851.53770221331|851.53770221331|844.83398745141||844.83398745141|844.83398745141|844.83398745141|844.83398745141|844.83398745141|||||||844.83398745141|844.83398745141|844.83398745141|844.83398745141|844.83398745141|844.83398745141|799.25998605712|772.23331784125|717.20368649028||-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-822.22161521014|-829.41290578905|-836.01433976561|-841.813789192|772.08834054929|772.08834054929|772.08834054929|763.70926727699|758.28807475222|755.32008305802|750.63342562002|749.87047291113|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324||749.71417650324|749.71417650324||749.71417650324|749.71417650324|749.71417650324|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|747.70521596981|730.50579552201|-783.7385975681|-783.7385975681|-783.7385975681|-783.7385975681||-783.7385975681|-787.20955285345|-789.95505872605|-792.17228747339|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244||-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-794.92382984244|-801.6410560253|-801.6410560253|-801.6410560253|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-801.78486962261|-809.48318846956|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658|756.7816506658||756.7816506658|756.7816506658
06430|101332|/equities/bank-panin-sya|JKSE|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|70.834761240694|69.944149679869|69.944149679869|68.732127949403|68.732127949403|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903||-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.725920919633|-81.725920919633|-82.235704839053|-82.235704839053|-82.945314616115|-82.945314616115|-84.828127351239|-85.142363723599|-86.491515248443|-87.136835930232|-87.136835930232|-87.136835930232|-87.136835930232|-87.136835930232|-87.477141193734|-87.477141193734|-87.477141193734|-88.919045770816|-90.243384189795|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|62.891164124789|58.176750029279|58.176750029279|58.176750029279|58.176750029279|58.176750029279|-66.805314180969||-66.805314180969|-66.805314180969|-66.805314180969||-66.805314180969|-67.005904645522|-67.204326812424|-67.204326812424|-67.204326812424|-67.204326812424|-67.204326812424||-67.204326812424|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|||||||-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312||-68.343822971312|-68.493136634791|-68.659040705324|-69.843378561471|-70.548198401634|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.838239878095|-72.15359986455|-72.5039998495|-73.473250822359|-73.473250822359|-73.473250822359|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-76.317260864213||-76.698754405727|-76.698754405727||-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727|-76.698754405727||-76.698754405727|-76.698754405727|-77.220838228586|-78.134264698429|-80.538071887143|-81.764524319048|-82.516138132275|-84.066718974315|-84.066718974315|-84.066718974315|-84.495949351006|-84.495949351006|-84.662165945562|-87.624628828402|-90.91625425378|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267||81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|81.837567098267|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-96.556491899495|-97.026533209253|-97.026533209253|-99.418370232503|-100.35374470278|-100.67082744753|-100.74536383059|-100.94036182868||-100.94036182868|-100.94036182868
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1351.6629760269|1350.755111148|1350.755111148|1350.755111148|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973||1349.0991214781|1349.0991214781|1336.4990238646|1331.2812398691|1331.2812398691|1331.2812398691|1320.5902665212|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1386.8914889213|-1397.101654357|-1402.3351715077|-1403.7162611207|-1403.7162611207|-1405.2402901341|-1408.9694939927|-1408.9694939927|-1411.3549933252|-1414.4506090434|-1414.4506090434|-1431.8895656038|-1443.7661840043|-1452.0261530917|-1452.0261530917|-1458.6401701019|-1463.1956563052|-1463.1956563052|-1463.1956563052|-1463.1956563052|-1467.4396181169|-1489.0995756855|-1500.7710228881|-1500.7710228881|-1500.7710228881|-1502.8011365424|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1537.5008797733|||||||-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733||-1537.5008797733|-1538.612088637|-1540.6800984855|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1388.0283450447|1369.1981611607|1354.9424012897|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1334.5088903276|1334.5088903276|1334.5088903276|1334.5088903276|1334.5088903276|1334.5088903276||1334.5088903276|1334.5088903276||1334.5088903276|1334.5088903276|1334.5088903276|1331.815420134|1328.2386249368|1328.2386249368|1328.2386249368|1328.2386249368|1308.7675839827|1308.7675839827|1308.7675839827|1307.3695608163|1306.6456423892|1296.9802045969|-1365.6318077082|-1365.6318077082|-1365.6318077082|-1365.6318077082||-1365.6318077082|-1365.6318077082|-1365.6318077082|-1369.1664250686|-1369.3956612538|-1369.3956612538|-1369.3956612538|-1369.3956612538|-1387.2012881119|-1406.1470136465|-1418.2338193694|-1418.2338193694|-1418.2338193694|-1419.0114155747|-1419.0114155747|-1428.5553267879|-1428.5553267879|-1428.5553267879|-1428.5553267879|-1428.5553267879|-1428.5553267879||-1431.6036766285|-1433.7658456218|-1433.7658456218|-1441.4612321824|-1441.4612321824|-1441.4612321824|1343.6207938586|1343.6207938586|1343.6207938586|1343.6207938586|1343.6207938586|1343.6207938586|1343.6207938586|1343.6207938586|1339.4881420624|-1422.7190565758|-1422.7190565758|-1422.7190565758|-1422.7190565758|-1422.7190565758|-1422.7190565758|-1422.7190565758|-1436.7522937648|-1443.2026150881|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1448.1099093761|-1468.839928875|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903|1385.9215668903||1385.9215668903|1385.9215668903
06432|101335|/equities/bank-pundi|JKSE|-50.000006152579|-50.000006836199|-50.000007595776|-50.000008439751|-50.000009377501|-50.000010419446|-50.000011577162|-50.000012863514|-50.000014292793|-50.000015880881|-50.000017645423|-50.000019606026|-50.000021784473|-50.00002420497|-50.000026894411|-50.000029882679|-50.000033202977|-50.000036892197|-50.00004099133|-50.000045545922|-50.00005060658|-50.000056229533|-50.000062477259|-50.000069419177|-50.000077132419|-50.000085702687|-50.000095225208|-50.000105805787|-50.000117561985|-50.000130624428|-50.000145138253|-50.000161264726|-50.000179183029|-50.000199092254||-50.000221213616|-50.000245792907|-50.00027310323|-50.000303448033|-50.000337164481|-50.000374627201|-50.000416252446|-50.000462502717|-50.000513891908|-50.000570991009|-50.000634434455|-50.000704927172|-50.000783252413|-50.000870280459|-50.000966978288|-50.00107442032|-50.001193800355|-50.001326444839|-50.001473827599|-50.001637586221|-50.001819540246|-50.002021711384|-50.002246345982|-50.00249593998|-50.002773266645|-50.003081407383|-50.003423785981|-50.003804206646|-50.004226896273|-50.004696551415|-50.005218390461|-50.005798211623|-50.006442457359|-50.007158285955|-50.007953651061|-50.008837390067|-50.009819322297|-50.010910358108|-50.01212262012|-50.013469577911|-50.014966197679|-50.016629108532|-50.018476787258|-50.02052976362|-50.022810848467|-50.025345387185|-50.028161541317|-50.031290601463|-50.034767334959|-50.038630372177|-50.042922635752|-50.047691817502|-50.052990908336|-50.05887878704||-50.065420874488|-50.072689860543|-50.080766511714||-50.089740568571|-50.099711742857|-50.110790825397|-50.123100917107|-50.136778796786|-50.151976440873|-50.168862712081||-50.187625235646|-50.208472484051|-50.23163609339|-50.2573734371|-50.285970485667|||||||-50.317744984074|-50.353049982304|-50.392277758116|-50.435864175684|-50.484293528538|-50.538103920598|-50.597893245109|-50.664325827899|-50.738139808777||-50.820155343085|-50.911283714539|-51.012537460599|-51.125041622888|-51.250046247653|-51.38894027517|-51.543266972411|-51.714741080457|-51.905267867174|-52.11696429686|-52.352182552067|-52.613536168963|-52.903929076626|-53.726587862917|-54.25176429213|-54.946404769034|51.059550256629|-50.156055270412|-50.173394744902|-50.192660827669|-50.214067586299|-50.237852873665|-50.264280970739|-50.293645523044|-50.326272803382|-50.362525337091|-50.402805930101|-50.447562144557|-50.49729127173|-50.552545857478||-50.613939841642|-50.682155379602||-50.75795042178|-50.842167135311|-50.935741261457|-51.03971251273|-51.155236125255|-51.283595694728|-51.426217438587|-51.584686042874|-51.76076226986|-51.956402522067|-52.173780580074|-52.415311755638|-52.683679728487|-52.981866364985|-53.313184849984|-53.681316499982|-54.090351666647|-54.544835185163||-55.549816872403|-55.77757430267|-56.030638114078|-56.311820126753|-56.624244585282|-56.971382872535|-57.357092080595|-57.936532146738|-57.936532146738|-57.936532146738|-57.936532146738|-57.936532146738|-57.936532146738|-58.929480163042|-60.143866847825|-60.882074275361|-61.980082528179|-62.760223332081|-62.760223332081|-62.760223332081|-62.760223332081||-67.011359257868|-67.734843619854|-69.483159577615|-69.981288419572|-70.162305166244|-70.162305166244|-70.162305166244|-70.162305166244|-70.767008598038|-70.767008598038|-70.767008598038|-70.767008598038|-70.767008598038|-70.767008598038|-70.767008598038|-70.767008598038|-71.241120664487|-71.76791184943|-72.353235388256|-72.687517916708|-72.687517916708|-72.687517916708|-72.687517916708|-72.687517916708|-72.687517916708|-72.687517916708|-73.486131018564|-73.984590020627|-75.610604963737|-75.610604963737|-76.284780471518|-76.284780471518|-76.284780471518|-77.649756079465|-78.388617866072|-79.765130962302|-80.183478847002|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-81.396201466779|-86.495779407532|-88.550866008369|-88.556517787077|-88.785019763419|-90.801124504004||-90.801124504004|-90.801124504004
06433|101333|/equities/bank-pembangun|JKSE|-734.83842186969|-734.83842186969|-734.83842186969|-736.76491318855|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359||-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-738.90945472621|-740.17717191801|-741.24588007622|-741.24588007622|-741.24588007622|-741.24588007622|-745.27320008469|-747.83728405518|-747.83728405518|-750.02027991108|-750.02027991108|-750.02027991108|-754.46697767898|-754.9633085322|-760.514787258|-761.12754139777|-761.80837933086|-761.8393406459|-761.8393406459|-761.8393406459|-766.21037849544|-768.0115316616|-768.90170184623|-774.05744649581|-781.45271832867|-785.78079814297|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-790.68915770213|-790.68915770213|-790.68915770213|-790.68915770213|-790.68915770213|-796.87684189126|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993||-802.80746642993|-802.80746642993|-803.31551114073||-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073||-803.31551114073|-807.01723460081|-814.18581622313|-815.48424024792|-823.07103893379|||||||-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379||-823.69004325976|-824.02863428638|-824.02863428638|-824.02863428638|-824.02863428638|-824.02863428638|-833.36575347926|-833.36575347926|-833.36575347926|-835.68417053251|774.9958161315|774.9958161315|774.9958161315|774.9958161315|774.9958161315|771.47631621173|771.47631621173|768.79792124905|768.79792124905|764.7754680545|763.36163117166|756.23514574629|753.59460638477|747.6051182053|736.78346467255|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398||732.59184780398|732.59184780398||732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398||732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398||732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398|732.59184780398||732.59184780398|732.59184780398
06434|101334|/equities/bank-permata-t|JKSE|-1229.7001316183|-1229.7001316183|-1229.7001316183|-1243.5557017981|-1254.5063353312|-1255.5625948125|-1260.0695497917|-1263.4106108796|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265||-1245.5955002517|-1248.1616669464|-1248.4856225367|-1248.4856225367|-1248.4856225367|-1248.4856225367|-1252.7618028186|-1256.7429664427|-1256.7429664427|-1258.3255182697|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1275.8324802615|-1275.8324802615|-1289.8549139031|-1289.8549139031|-1314.8387932257|-1325.931992473|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|||||||-1269.0740571316|-1269.0740571316|-1288.9711745906|-1289.4124162118|-1296.2190323603|-1296.2190323603|-1296.3544804003|-1310.1160893337|-1324.0178770374||-1347.7976411527|-1358.1084901697|-1363.2203582342|-1363.2203582342|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1376.4397555496|-1382.155283944|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1412.3973070119|-1435.6033017996|-1435.6033017996|-1435.6033017996|-1446.2258908885||-1466.639878765|-1476.8448268381||-1476.8448268381|-1476.8448268381|-1494.4777119923|-1494.4777119923|-1494.4777119923|-1494.4777119923|-1497.1974577692|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538||-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1503.1142094538|-1536.7935660597|-1548.1039622886|-1570.115513654|-1624.5727929489|-1667.2089066514|-1667.2089066514|-1667.2089066514|-1682.502763216|-1682.502763216|-1682.502763216|-1682.502763216||-1682.502763216|-1707.5522225515|-1707.5522225515|-1707.5522225515|-1707.5522225515|-1710.335802835|-1726.76200315|-1734.7355590555|-1759.4283989506|-1766.3093321673|-1780.0659246303|-1783.51420955|-1783.51420955|-1783.51420955|-1783.51420955|-1783.51420955|-1783.51420955|-1783.51420955|-1783.51420955|-1783.8447031481|-1783.8447031481|-1794.8274479424|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871|1703.3461893871||1703.3461893871|1687.6068770968
06435|101218|/equities/bank-qnb-kesaw|JKSE|-118.10208289323|-118.10208289323|-118.33564765914|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.18600303335|-119.54000337039|-120.40123872887|-120.40123872887|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-121.61910515751|-122.23346315742|-122.23346315742||-123.59273684158|-124.49192982397|-125.05793805429|-125.05793805429|-125.23104228254|-127.0900469806|-127.54449664512|-129.27166293902|-130.0796254878|-130.97205142359|-130.97205142359|-130.97205142359|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-133.29259080349|-134.33653185616|-134.33653185616|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-141.65515113421|-143.43228535087|-143.43228535087|-144.53587261208|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-153.77313022459|-153.77313022459|-153.77313022459|-159.36986313386|||||||-159.36986313386|-159.36986313386|-159.51217670847|-159.51217670847|-163.4965144549|140.56266821177|140.56266821177|140.56266821177|140.56266821177||140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|134.84740912419|-155.66954541757|-155.8821548365|-155.8821548365|-156.48017204056|-157.14463560062|-158.38292844514|-159.51554160318|-159.51554160318|-159.51554160318|-159.51554160318|-159.51554160318|-159.51554160318|-160.37703704242|-160.37703704242|-160.37703704242|-160.37703704242|-160.37703704242|-162.91893004714|-171.13214449682||-176.98016055202|-179.75573394669||-181.7285932741|-185.86510363789|-192.00630078752|-192.00630078752|-195.02393908029|-195.02393908029|-195.02393908029|-195.02393908029|-195.02393908029|-198.91548786698|-199.79498651887|-201.01927915824|-201.01927915824|-201.01927915824|-201.01927915824|-201.01927915824|-201.01927915824|-201.01927915824||-201.01927915824|-201.01927915824|-201.01927915824|-203.09996010477|-203.09996010477|-203.09996010477|-203.09996010477|-203.09996010477|-203.09996010477|-203.09996010477|-209.588873807|-209.588873807|-209.588873807|-209.588873807|-215.26541534111|-225.35046149013|-231.53143393843|-231.53143393843|-236.59048215381|-240.87831350423|-242.5870150047||-246.48557222745|-256.31730247494|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|196.96806223701|186.29784693002|167.26174042314|-194.01031019998|-194.01031019998|-194.01031019998|-194.01031019998|-194.88931440326|-194.88931440326|-194.88931440326|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807|-203.84344444807||-203.84344444807|-203.84344444807
06436|101356|/equities/bri-agroniaga|JKSE|-653.05058939337|-653.05058939337|-657.83398821486|-694.53776468317|-709.48640520353|-710.26267244836|-714.64513404719|-714.64513404719|-714.64513404719|-714.64513404719|-728.49459338577|-741.9384370953|-765.3407544502|-765.3407544502|-765.3407544502|-765.3407544502|-765.3407544502|-772.67250267517|-772.67250267517|-772.67250267517|-783.52500297241|-794.19444774712|-801.88271971903|-805.98079968781|-820.53422187534|-827.88175540166|-827.88175540166|-845.97972822406|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076||728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|706.32259114529|699.56492733986|699.56492733986|689.51177768612|689.51177768612|689.51177768612|689.51177768612|671.4019752068|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|580.51906843708|-720.80350794531|-720.80350794531|-720.80350794531|-720.80350794531|-724.22611993923|-748.30679993248|-786.72977770276|-797.96886136143|-797.96886136143|-841.07651262381|-854.5294584709|-857.25495385655|-860.28328206284|-876.14809118093|-878.39270516164|-878.39270516164|-904.0474501796|-924.07092614766|-924.07092614766|-943.13436238629|-970.70484709588|-998.28316343986|-1021.7035149332|-1022.2265616459|-1022.2265616459|-1033.0295129399|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1062.0307868146|-1098.0897631273|-1116.2108479193|-1134.4339245836|||||||-1134.4339245836|-1134.4339245836|-1134.4339245836|-1151.3154717595|-1183.2707998163|-1183.2707998163|-1183.2707998163|-1183.2707998163|-1216.4119997959||-1226.3264743429|-1226.3264743429|-1226.3264743429|-1269.5294159365|-1289.4807604154|-1289.4807604154|-1304.4515560684|-1304.4515560684|-1351.612840076|-1390.1253778623|-1401.5281976247|-1436.4202195831|-1438.7286661519|-1438.7286661519|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1488.3492164527|-1488.3492164527|-1488.3492164527|-1488.3492164527|-1488.3492164527|-1516.4991293919|-1531.6656993244|-1538.4205375516||-1538.4205375516|-1538.4205375516||-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1538.4205375516|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607||-1541.042304607|-1541.042304607|-1541.042304607|-1541.042304607|-1556.1633390209|-1556.1633390209|-1596.8481544677|-1622.6090605197|-1700.1211783552|-1732.6346426169|-1745.1496029076|-1756.0138386155|-1756.0138386155|-1756.0138386155|-1756.0138386155|-1756.0138386155|-1756.0138386155|-1801.9598206838|-1880.2331340932|-1941.0923712146|-2029.5470791274||-2071.1634212526|-2123.2371347251|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1860.2729768226|1800.8588631363|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499|-2221.223494499||-2221.223494499|-2221.223494499
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4287.3587886322|4227.620876258|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414||4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4141.8637669349|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4128.9288869213|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4427.1872492064|-4442.430276896|-4514.3669743288|-4560.9633048098|-4567.7370053443|-4604.1522281603|-4621.2802535114|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4816.0829795101|-4816.0829795101|-4816.0829795101|-5022.8699772334|||||||4588.477803074|4582.5034605852|4582.5034605852|4534.3463108164|4534.3463108164|4534.3463108164|4464.2736786849|-4765.0021000007|-4765.0021000007||-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4828.3773662561|-4828.3773662561|-4828.3773662561|4449.1619170004|4449.1619170004||4449.1619170004|4449.1619170004||4267.355167353|4267.355167353|4267.355167353|4235.6853917939|4235.6853917939|4215.1329358268|4215.1329358268|4215.1329358268|4215.1329358268|4215.1329358268|4215.1329358268|4215.1329358268|4212.6949825023|4212.6949825023|4073.5499805581|-4255.536622852|-4255.536622852|-4255.536622852||-4255.536622852|-4255.536622852|-4255.536622852|-4255.536622852|-4255.536622852|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068|-4264.0836049068||-4264.0836049068|-4264.0836049068|-4278.9817832297|-4281.6464258108|-4285.9215133467|-4285.9215133467|-4286.5794592741|-4309.5327325268|-4314.4808139186|-4335.5342376874|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|-4350.0866647458|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513|4112.9116614513||4112.9116614513|4080.4574016126
06438|101337|/equities/bank-sinarmas|JKSE|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|578.84077879342|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|559.4929259463|-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263||-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-620.55735358827|-626.73039287585|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889||-637.59096883889|-637.59096883889|-637.59096883889||-641.63027275568|-641.63027275568|-641.63027275568|-650.14474750631|-650.43860834034|-651.34396091401|-651.34396091401||-661.49328990445|-667.97433457401|-667.97433457401|-667.97433457401|-668.5400422937|||||||-668.5400422937|-668.5400422937|-668.5400422937|-668.5400422937|-668.89923497078|-668.89923497078|-668.89923497078|-680.36600482609|-680.36600482609||-680.36600482609|-680.36600482609|-680.36600482609|-680.36600482609|-689.29556091787|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-709.0338494725|-719.75983274722|-721.95536971913|-732.04783226219||-732.04783226219|-732.04783226219||-737.83092473576|-742.31213859529|-742.84682066143|-751.87149610622|-751.87149610622|-751.87149610622|-766.44629148916|-766.44629148916|-775.4958794324|-778.96086215812|-778.96086215812|-778.96086215812|-778.96086215812|-778.96086215812|-778.96086215812|-778.96086215812|-778.96086215812|-795.62805896948||-795.62805896948|-795.62805896948|-795.62805896948|-795.62805896948|-795.62805896948|-795.62805896948|-815.14228774387|-828.49143082652|-863.32381202946|-911.19312447718|-932.64583268788|-932.64583268788|-947.66203631987|-961.84670702207|-977.39858930735|-977.39858930735|-977.39858930735|-977.39858930735|-977.39858930735|-977.39858930735|-977.39858930735||-977.39858930735|-981.55398811928|-984.62138287967|-984.62138287967|-984.62138287967|-1020.1348698663|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|889.6814739986|827.42385999845|-950.02117055563|-950.02117055563|-950.02117055563|-950.02117055563|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253|-960.27007509253||-960.27007509253|-960.27007509253
06439|101339|/equities/bank-tab-pensi|JKSE|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2407.3929031805|2407.3929031805|2407.3929031805|2407.3929031805|2407.3929031805|2404.2398592649|2404.2398592649|2404.2398592649|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2396.2973691532|2396.2973691532|2396.2973691532|2396.2973691532|2396.2973691532||2396.2973691532|2396.2973691532|2396.2973691532|2392.1953868413|2386.629977917|2386.629977917|2386.629977917|2386.629977917|2386.629977917|2386.629977917|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2558.5745881449|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2564.4539560696|-2564.4539560696|-2564.4539560696|-2576.9657294082|-2576.9657294082|-2576.9657294082|-2602.5487720818|-2602.5487720818|-2602.5487720818|-2604.1906477104|-2604.1906477104|-2604.1906477104|-2604.1906477104||-2604.1906477104|-2604.1906477104|-2604.1906477104||-2604.1906477104|-2623.2261470664|-2623.2261470664|-2623.2261470664|-2626.0563011024|-2634.3532592218|-2634.3532592218||-2654.4808213358|-2660.2259370094|-2673.7055115471|-2673.7055115471|-2686.2015463772|||||||-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772||-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772||-2686.2015463772|-2686.2015463772||-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772||-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2696.916699249|-2696.916699249|-2696.916699249|-2696.916699249|-2700.7434490829|-2700.7434490829|-2700.7434490829|-2700.7434490829|-2700.7434490829|-2704.1593878699|-2717.954875411|-2730.7020024234|-2730.7020024234|-2730.7020024234|-2730.7020024234||-2730.7020024234|-2741.3355582482|-2746.8957509237|-2746.8957509237|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2761.6460554653|-2775.7178394059|-2800.7975993399|-2808.0217275801|-2808.0217275801|-2808.6070710865|-2808.6070710865|-2810.1189678739|-2828.4655198599|-2841.0727998443|-2841.2627158572|-2841.2627158572|-2850.291906508|-2868.1021183422|-2876.7801314913|-2877.1359648041|-2877.1359648041|-2887.3732942268|-2901.5258824742|-2904.2912129311|-2904.2912129311|-2929.0014974459|-2929.0014974459|-2944.3529910774|-2944.3529910774|-2944.3529910774|2805.9222332378|2805.9222332378|2805.9222332378||2789.3580369309|2788.7311521455
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|-1526.0142986543|-1526.0142986543|-1526.0142986543|-1539.6940964866|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434||1445.7067475434|1445.7067475434|1443.2320320469|1428.4299460894|1411.4751207689|1411.4751207689|1385.9131319633|1360.9927133577|1352.3192963089|1346.0501445798|1346.0501445798|1342.2684287588|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1439.3751914631|-1439.3751914631|-1439.3751914631|-1459.0916052496|-1459.0916052496|-1487.0297553446|-1514.3225580218|-1528.0424527065|-1535.251773081|-1545.9404195258|-1547.6391895556|-1547.6518474445|-1553.0458361072|-1553.0458361072|-1553.0458361072|-1557.6766343032|-1577.8537444257|-1577.8537444257|-1580.6880051453|-1583.8370752157|-1653.7580932844|-1685.6490885668|-1699.657136168|-1725.3433573388|-1725.3433573388|-1735.1912615721|-1740.2455562888||-1740.2455562888|-1740.2455562888|-1746.4972024978||-1746.4972024978|-1749.6918881808|-1749.6918881808|-1758.0694153626|-1758.0694153626|-1758.0694153626|-1758.0694153626||-1758.0694153626|-1785.7484674276|-1807.7326487098|-1807.7326487098|1641.6234019449|||||||1641.6234019449|1641.6234019449|1641.6234019449|1593.0779025205|1593.0779025205|1532.2529944455|-1681.5166662903|-1681.5166662903|-1683.5487847561||-1693.5266875546|-1693.5266875546|-1693.5266875546|-1697.1610344031|-1713.5194558147|-1731.6953439716|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|1621.7876025936||1621.7876025936|1621.7876025936||1621.7876025936|1621.7876025936|1621.7876025936|1621.7876025936|1621.7876025936|1621.7876025936|1621.7876025936|1621.7876025936|1590.1323093596|1568.4087952477|1568.4087952477|1568.4087952477|1568.4087952477|1541.8034940144|1511.1708269539|1488.9437534739|1488.9437534739|1488.9437534739||1488.9437534739|1488.9437534739|-1655.9607195982|-1655.9607195982|-1694.2566277328|-1712.1670863698|-1719.7474394452|-1730.4384436479|-1730.4384436479|-1730.4384436479|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844||-1745.1941997844|-1745.1941997844|-1745.1941997844|-1745.1941997844|-1765.2826449428|-1770.0097584868|-1770.0097584868|-1770.0097584868|-1777.053492774|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1786.5267597991|-1789.5133824699|1643.1687071289|1643.1687071289|1643.1687071289|1643.1687071289|1643.1687071289|1643.1687071289|1643.1687071289|1603.0008162251|1603.0008162251|1603.0008162251|1603.0008162251|1603.0008162251|1603.0008162251|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.9172242752|1586.7112356868|1586.7112356868||1586.7112356868|1546.6053524775
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|-2942.6569828097|-2942.6569828097|-2959.6188697885|-2985.787201356|-2985.787201356|-2985.787201356|-3034.7635570622|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2741.2591842163|2740.6338536068|2740.6338536068|2740.6338536068|2740.6338536068|2740.6338536068|2734.4183106338|2734.4183106338|2734.4183106338|2734.4183106338|2712.6870118154||2707.3072864408|2707.3072864408|2707.3072864408|2633.1192071565|2597.114865885|2597.114865885|2597.114865885|2597.114865885|2597.114865885|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2954.9097124761|-2954.9097124761|-3021.0107916401|-3123.9008796001|-3171.0009773335|-3210.5566414816|-3231.4768744604|-3231.4768744604|-3231.4768744604|-3259.4127221679|-3259.4127221679|-3259.4127221679|-3267.1252468532|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793||-3284.07041793|-3284.07041793|-3284.07041793||-3336.7449088111|-3385.2721209012|-3394.7468010013|-3470.2742233348|-3531.9713592609|3109.1726529761|3109.1726529761||3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|||||||3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761||3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3086.8585033068|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3637.7934650936|-3771.4371834374|-3888.8190927082||-4003.6878807869|3473.1636077989||3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3473.1636077989|3332.4040086654|-3737.2963325932|-3737.2963325932|-3737.2963325932|-3737.2963325932|-3737.2963325932||-3737.2963325932|-3737.2963325932|-3737.2963325932|-3750.8848139924|-3775.0957667934|-3775.0957667934|-3775.0957667934|-3822.0935392511|-3822.0935392511|-3838.9928213902|-3843.1699762081|-3843.1699762081|-3843.1699762081|-3843.1699762081|-3909.0777513424|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677||-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-3935.0727678677|-4061.7475198531|3634.4986275936|3634.4986275936|3634.4986275936|3634.4986275936|3634.4986275936|3634.4986275936|3611.7353851777|3611.7353851777|3611.7353851777|3611.7353851777|3611.7353851777|3575.9333130009|3575.9333130009|3575.9333130009|3530.4814588899|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014|3436.3415790014||3436.3415790014|3436.3415790014
06442|101340|/equities/bank-victoria|JKSE|-138.51388556864|-138.51388556864|-141.07098396516|-141.41220440573|-142.62467156192|-143.30519062436|-144.39465624929|-144.53043981394|-144.53043981394|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|130.19021110605|127.70206630176|127.70206630176|127.70206630176|127.70206630176||127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|123.50229589085|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-138.86118455283|-139.2902050587|-144.600227843|-147.88914204777|-149.87682449753|-151.80771536012|-151.80771536012|-151.80771536012|-153.00857262235|-154.17619180261|-156.9459158057|-156.9459158057|-158.27323978411|-160.80359976012|-161.78177751124|-164.42419723471|-166.52232423024|-166.52232423024|-166.52232423024|-166.52232423024|-166.52232423024|-167.30258247804|-167.46382022975|-167.46382022975||-167.46382022975|-167.46382022975|-167.46382022975||-167.46382022975|-167.46382022975|-169.72803797551|-169.72803797551|-169.72803797551|-169.72803797551|-169.72803797551||-169.72803797551|-170.03115330613|-174.42117692115|-174.42117692115|-185.44128474492|||||||150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151||150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|131.74301799056|-160.24071606233|-160.24071606233|-160.24071606233|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-165.69677608042|-175.32975120046||-180.42194577829|-184.40980960283||-184.40980960283|-187.34423289203|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737|-188.7467355737||-188.7467355737|-188.7467355737|-188.7467355737|-195.16303952633|-200.73671058481|-207.48523398312|-209.39526593983|-209.39526593983|-209.39526593983|-209.39526593983|-211.60585104426|-218.39539004917|-222.83381487552|-222.83381487552|-237.14868319503|-244.94298132781|-245.35098510563|-245.35098510563|-245.35098510563|-245.35098510563|-254.72331678404||191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|191.33360326069|182.59289251188|158.10321390209|156.21384432357|156.21384432357|155.45982702619|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|154.29045078422|145.10183215863|145.10183215863|145.10183215863|145.10183215863|145.10183215863|145.10183215863|138.27981350959|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355|-146.63553585355||-146.63553585355|-146.63553585355
06443|101341|/equities/bank-windu-k-i|JKSE|-93.333711286885|-93.333711286885|-93.333711286885|-94.060137391215|-94.060137391215|-95.066819323573|-95.296465915081|-95.501809771705|-95.501809771705|-96.588654039142|-96.588654039142|-96.765171154602|-98.016856838446|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.186764136004|90.186764136004|89.985293484448|88.983659427165|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261||-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.943596067169|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522||-97.530126333522|-97.530126333522|-97.530126333522||-97.530126333522|-98.477918148357|-98.642131275953|-99.324590306614|-99.360655896238|-99.36784073558|-99.36784073558||-99.36784073558|-99.652044904773|-99.652044904773|-99.652044904773|-100.62939324001|||||||-100.62939324001|-100.62939324001|-100.62939324001|-101.31043693335|-103.67826325928|-104.07192994972|-104.07192994972|-104.9538601925|-104.9538601925||-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-105.50428910278|-107.91887543553||-107.91887543553|-109.4472116638||-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638|-109.4472116638||-109.4472116638|-109.4472116638|-109.4472116638|-110.16356851533|-111.5706316837|-111.72300207865|-111.72300207865|-113.07778034401|-113.07778034401|-115.47531149334|-116.1828689895|-116.1828689895|-116.1828689895|-119.592076655|-121.65786295|-123.34304067901|-123.34304067901|-124.15893408779|-126.1291511356|-126.1291511356|-126.1291511356||-126.1291511356|-126.1291511356|-126.1291511356|-126.1291511356|-126.97683459511|-127.02981621679|-129.42201801865|-129.58002002072|-132.31113335636|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-132.65940729485|-133.28823032761|-134.54247814179|-135.3249757131|-136.30552857011|-136.78392063346|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-136.99954423113|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488|-137.58603592488||-137.58603592488|-137.58603592488
06444|101321|/equities/bank-hmp-sauda|JKSE|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568||531.34964552228|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123||-571.92096469123|-571.92096469123|-571.92096469123||-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123||-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|||||||-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-574.40812141465|-574.40812141465|-574.40812141465|-574.40812141465|-577.05180604774||-581.31976930652|-581.79918757582|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|-585.74447810867|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513||537.01625550513|537.01625550513||537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|534.21759938904|534.21759938904|521.07511043227|518.7587248728|518.7587248728|518.7587248728||510.26916992154|-582.29114824502|-582.29114824502|-582.29114824502|-582.29114824502|-585.94586203088|-585.94586203088|-587.1620689232|-592.12452102578|-600.69391225087|-607.71545805652|-611.66050610657|-611.66050610657|-611.66050610657|-611.66050610657|-615.19510151893|-615.19510151893|-615.19510151893|-615.19510151893|-616.25938459127|-616.25938459127||-616.67825258182|-616.67825258182|-621.58694731313|-622.5966081257|-628.29828163667|-628.29828163667|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-630.5468653066|-641.44096145178|-648.82329050198|-652.85921166887|-660.39912407652|-662.1101378628|-666.511264292|-666.95696032444|-670.7855114716|-679.20612385734|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-683.81249776219|-691.45833084687|-694.39814538541|-697.66460598379|-702.12733998199|-706.25259997999|-712.22511108888|-714.35198899862|-714.35198899862|-718.72443222069||-728.14744718603|-728.14744718603
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|-1002.6838294894|-1002.6838294894|-1006.4543397592|-1054.7389629866|-1081.666474716|-1087.2103727042|-1101.1529131664|-1125.6053876952|-1125.6053876952|-1144.5930665417|-1155.3109674899|-1163.0654392737|-1184.9205293146|-1203.2725569499|-1203.2725569499|-1203.2725569499|-1203.2725569499|-1227.2548063875|-1250.0131122405|-1264.9199511005|-1289.0128905457|-1293.9909124553|-1297.1863545511|-1313.3221628732|-1313.3221628732|-1313.3221628732|-1313.3221628732|-1366.0371587317|-1366.0371587317|-1366.0371587317|-1390.7273904528|-1435.8003991142|1200.4925882036|1200.4925882036||1200.4925882036|1200.4925882036|1200.4925882036|1168.8754591559|1168.8754591559|1168.8754591559|1130.9391155877|1127.5703524207|1127.5703524207|1042.2459753459|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1018.6193395142|1018.6193395142|1002.6316771512|982.01655398526|909.5681776594|895.35635729893|895.35635729893|895.35635729893|883.0501951759|-1135.5405465785|-1135.5405465785|-1135.5405465785|-1142.1449222237|-1148.9701567149|-1148.9701567149|-1148.9701567149|-1184.0360512707|-1234.6765146226|-1269.6839268543|-1269.6839268543|-1269.6839268543|-1286.924096196|-1286.924096196|-1300.5776044737|-1300.5776044737|-1358.1957717351|-1381.7537925963|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376||-1406.014395376|-1406.014395376|-1406.014395376||-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376||-1406.014395376|-1486.5049135905|-1574.1228776223|-1637.7553322322|-1769.6687393726|||||||-1781.3661041857|-1816.4070062241|-1929.0100023041|-1945.7022689989|-1991.7421993868|-2023.4412363521|-2032.4824982287|-2032.4824982287|-2032.4824982287||-2032.4824982287|-2032.4824982287|-2032.4824982287|-2032.4824982287|-2072.0877381035|-2092.2358806077|-2186.4586838023|-2255.6152123628|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2285.0773574174|-2322.658713374|1870.549223705|1870.549223705||1870.549223705|1870.549223705||1870.549223705|1870.549223705|1870.549223705|1857.3980767946|1752.0122267119|1743.3397842371|1712.4018425133|1712.4018425133|1712.4018425133|1712.4018425133|1712.4018425133|1688.9515779444|-2068.9428131831|-2068.9428131831|-2068.9428131831|-2068.9428131831|-2068.9428131831|-2068.9428131831||-2068.9428131831|-2068.9428131831|-2068.9428131831|-2111.2987298714|-2179.8925096444|-2317.0560965993|-2376.8678647653|-2448.509358474|-2490.2419860323|-2562.5473021887|-2585.1045700289|-2585.1045700289|-2585.1045700289|-2585.1045700289|-2614.1834472169|2115.2027661109|2115.2027661109|2115.2027661109|2115.2027661109|2115.2027661109|2115.2027661109||2115.2027661109|2115.2027661109|2115.2027661109|2115.2027661109|2103.9224808275|2103.9224808275|2040.2690476471|2040.2690476471|2040.2690476471|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1959.2554475372|1716.2733881552|1716.2733881552|1716.2733881552|1716.2733881552|1716.2733881552|1591.5722107974|1519.5463870717|1519.5463870717|1519.5463870717|1519.5463870717|1519.5463870717|1519.5463870717|1450.757623005|1447.6590640811|1323.2684194542|1171.4788468654|1096.8697935006|1068.1678605885|1068.1678605885|1068.1678605885|1068.1678605885|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239|-1296.9142679239||-1296.9142679239|-1296.9142679239
06446|101342|/equities/baramulti-suks|JKSE|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5201.6880373826|-5281.8755970918|-5367.0686383849|-5367.0686383849|-5462.2984870944|-5704.7760967715|5010.5340957992|5010.5340957992|5010.5340957992|5010.5340957992|5010.5340957992|4736.704550888|4548.0050565423|4430.0056183803|4343.8005739099|4343.8005739099|4343.8005739099|4338.6673043443|4210.1858937159|4161.3176596843|4031.4640663159|3972.9803287851|3972.9803287851|3967.9771313925|3967.9771313925|3967.9771313925|3929.4190348805|3914.2210307167|3914.2210307167|3710.2721090027|3710.2721090027||3710.2721090027|3710.2721090027|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3516.5435961277|3443.3817734752|3325.9797483058|3224.421942562|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3694.2967117175|-3801.4407907972|-3849.3713466632|-3849.3713466632|-3892.0792740702|-3920.0880823002|-3972.6704500842|-3972.6704500842|-3972.6704500842|-3972.6704500842|-4030.744944538|-4104.7166050422|-4111.3517833802|-4183.1686482002|-4201.8540535558|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168||-4277.9362291168|-4309.3735879075|-4343.1928754528||-4352.4365282809|-4594.3739203121|-4731.6961979161|-4731.6961979161|-4899.662442129|4124.5469490205|4124.5469490205||4124.5469490205|4124.5469490205|4124.5469490205|4124.5469490205|4124.5469490205|||||||4085.0521655783|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005||3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3759.8572728895|3639.8414143216|3504.2682381351|3441.964709039|3358.2941211545|3256.4379123939|3243.5705245458|3243.5705245458|3243.5705245458|3150.0783606064|3077.8834942942|3077.8834942942|3077.8834942942|3077.8834942942|2736.5372158824|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499||-3214.517937499|-3214.517937499||-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3277.7977083322|-3315.3307870358|-3366.3343049825|-3366.3343049825|-3444.815894425|-3489.2398826944|-3523.0443141049|-3604.4936823388|-3682.2152025986|-3704.6835584429|-3750.759509381|-3809.1772326456|-3884.6413696062|-3989.3103328472||-3989.3103328472|-3998.678147608|-4068.53127512|-4239.4791945777|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|-4394.6194994936|3799.9808547703|3799.9808547703|3799.9808547703|3799.9808547703|3799.9808547703|3799.9808547703|3799.9808547703|3799.9808547703||3488.8676164115|3390.964018235|3282.1822424833|3278.5358249814|3212.2620277572|3172.9160836508|3172.9160836508|3172.018782237|3172.018782237|3172.018782237|3172.018782237|3172.018782237|3172.018782237|3039.4653135967|2866.072570663|2852.3028562922|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2806.238434752|2736.9315941688|2718.2573268543|2653.8997187597|2653.8997187597|2653.8997187597|2653.8997187597|2653.8997187597|2653.8997187597|2653.8997187597|2653.8997187597|2478.221909733|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522|2439.9174296522||2439.9174296522|2354.3526996136
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|-870.70761789302|-870.70761789302|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-893.07525845884|-897.35585765175|-911.36761283137|-919.7140074754|-928.38223595357|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-941.4238906777|-941.4238906777|-941.4238906777|-952.78210617834|-979.23010780341|-999.25569907302|-1018.2118715829|-1026.2409602874|-1065.5677316181|927.71237998603||927.71237998603|927.71237998603|927.71237998603|927.71237998603|909.6471139656|902.79679126061|895.46309936617|879.91458943789|872.85508106488|853.37228720208|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|825.14077921811|802.60643695133|793.60160746329|777.71846087501|772.29274244358|767.14751805255|747.50277952562|719.39751788654|693.99724548699|690.29693739549|682.33023961437|-790.9457463554|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-811.3513770072|-829.8292921879|-864.4880895458|-879.76454393978|-884.56060709021|-885.6704352175|-885.6704352175|-885.6704352175|-885.6704352175||-885.6704352175|-885.6704352175|-885.6704352175||-885.6704352175|-889.17826406545|-890.57585167428|-894.56648113723|-894.56648113723|-896.9982032265|-896.9982032265||-896.9982032265|-901.10210241105|-901.10210241105|-901.10210241105|-914.64678588207|||||||-936.39171119158|-936.39171119158|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465||-940.91051221337|-940.91051221337|-940.91051221337|-947.83946954372|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-954.05630245527|-987.61254268576|-1007.9806043405||-1016.4754345941|-1016.4754345941||-1045.6344536968|-1045.6344536968|927.91120675725|927.91120675725|927.91120675725|927.91120675725|927.91120675725|927.91120675725|927.91120675725|927.91120675725|927.91120675725|910.40690182229|865.46874521596|853.74861800254|851.79291838607|832.21992491573|-898.48193786372|-898.48193786372||-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-898.48193786372|-904.79104749614|-905.10518041407|-905.10518041407|-905.10518041407|-905.10518041407|-905.10518041407|-905.10518041407|-917.48907985461|-917.63785701077|-925.53095494686|-931.87279036529|-931.87279036529||-938.01063316579|-938.01063316579|-938.01063316579|-938.01063316579|-938.01063316579|-939.89515949085|-959.43908983684|-965.44885011927|-965.44885011927|-968.38836127146|-968.38836127146|-968.38836127146|-968.38836127146|-979.68152608721|-984.26279862555|-992.96421255704|-1000.6880058142|-1004.8255538778|-1006.922829504|-1032.7642407629|-1037.4213915106|-1056.4349045485|-1089.9998729195|964.54418669743|964.54418669743|964.54418669743|950.25465595505|949.91076885088|937.8552632359|937.8552632359|937.8552632359|925.89471319289|908.12191982369|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1011.6457470667|-1023.5786146335|-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.2524304455|-1034.2524304455||-1034.2524304455|-1034.2524304455
06448|102974|/equities/batavia-prospe|JKSE|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514||644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|621.80781848349|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162||-693.69543766162|-693.69543766162|-693.69543766162||-693.69543766162|600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898||600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898|||||||600.23790811898|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791||586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|583.60771670112|583.60771670112|-791.57298170839|-791.57298170839|-791.57298170839||-791.57298170839|-799.80331300932||-823.94812556592|-851.60902840657|-862.62114267397|-876.80126963774|-882.90621801211|-882.90621801211|-882.90621801211|-882.90621801211|-922.67357556901|-997.13730618779|-1005.0760878212|-1005.0760878212|-1005.0760878212|-1005.0760878212|-1005.0760878212|-1005.0760878212|-1036.7512086902|833.74482497106||833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106|833.74482497106||833.74482497106|833.74482497106|833.74482497106|826.20255956528|710.96120103065|657.55187769139|-757.9600465235|-757.9600465235|-757.9600465235|-757.9600465235|-757.9600465235|-851.80672215719|671.3247588553||||663.14756866319|||663.14756866319|||||663.14756866319|||||663.14756866319|663.14756866319|||663.14756866319|||663.14756866319|-676.50822855782||||-677.60136696312|||-678.81596519123|-680.16551877801|-681.66502276333|||-683.33113830257|-685.18237779061|||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|-1029.7229043674|-1088.164338186||-1118.3510347976||-1118.3510347976||||-1191.7094831084|||-1268.7049812315|-1328.8388680351||-1357.7376311501|-1446.791812389|-1550.8797915433|||-1672.0886572703|||||||-1813.987396967|||||||||||||||||||||||||||||-1971.0276632967|||||||||||||||||-2146.4196258852|||||||||||||||||||||||||||||||||-2336.0218065391|||||||-2543.9131183768|||||||-2761.292353752|7162.2658372691||7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|-7530.8157363677|-7556.4619292975|-7584.9576992194|-7601.7996286659||-7601.7996286659||-7670.0551429621||-7701.4501588468|||||||||||7406.0354231873|||||7406.0354231873|7406.0354231873||||7406.0354231873||||7334.8662960584|7334.8662960584|7334.8662960584|7334.8662960584|7334.8662960584|7334.8662960584|7334.8662960584|7334.8662960584|||7122.0736622871|-7331.0292641254|||-7367.8102934727|-7408.6781038585|-7454.086782065|-7646.2075356278|-8272.1750395865||6730.9166226817||||||||||6462.1295807575||6291.2550897305|6134.7278774783||6016.3643083093|||||5795.9603425659||||5623.2892695176|5598.0991883529||||5571.1237151618||5571.1237151618|5571.1237151618|5534.5819057353|5515.5332169571|5515.5332169571|5425.5924632857|5075.6582925397|4734.0647694885|-4855.7214379034|-4855.7214379034|||||-4855.7214379034|-4855.7214379034||||-4855.7214379034|||-4855.7214379034|-4855.7214379034||||-4855.7214379034|||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.73952151984|-127.87626379177|-127.87626379177|-133.09362663875|-134.23903003942|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.70585747968|-137.70585747968|-143.70650864985|-147.11667719313|-147.9201354568|-147.9201354568|-147.9201354568|-148.49511451452|-148.49511451452|-148.49511451452||-158.13345802856|-162.13384976467|129.73836080667|129.73836080667|129.73836080667|129.73836080667|129.73836080667|129.73836080667|117.81874107914|106.51304482968|-124.82914468349|-124.82914468349|-126.25332681119|-126.25332681119|-126.41154390204|-126.41154390204|-126.41154390204|-126.41154390204|-126.41154390204|-129.73393827929|-130.13604107448|-132.14171240671|-133.59079088484|-136.1886540973|-136.45183664823|-137.17498429058|-137.17498429058|-138.3699878348|-139.79942572262|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.96100057884|-139.96100057884|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689||-140.83546850689|-140.83546850689|-140.83546850689||-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689||-142.86996822896|-148.86552323834|-159.09835740743|-168.97206626134|-181.43563053561|||||||-186.73539662911|-186.73539662911|-186.73539662911|-186.73539662911|-189.18185646029|-189.18185646029|-189.18185646029|-189.18185646029|-189.18185646029||-189.70817981265|-191.92463806494|-198.59070977485|-203.89023515158|-205.30303787051|-209.24504326514|-209.33178682248|-209.33178682248|-209.33178682248|-209.33178682248|-209.33178682248|-209.33178682248|-219.83642885332|-234.96492345736|-243.69157788936|-246.29781442444|-246.29781442444|-251.33867842136|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243||-252.31646252243|-252.31646252243||-252.31646252243|-252.31646252243|-252.31646252243|-267.72273064287|-284.16859224804|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|227.13055750726|177.58007925747|172.03392281648|172.03392281648||153.14103047182|127.19614195084|-182.45779020728|-182.45779020728|-198.52698922093|-207.21277644828|-209.26808704485|-219.4917602975|-232.00251351008|-248.75557243172|-266.48674172101|-274.15197677357|-274.15197677357|-274.15197677357|-292.5333107814|-320.69146313764|-328.70717753412|-328.98797246087|257.64206615315|257.64206615315|257.64206615315||257.64206615315|257.64206615315|257.64206615315|||||||257.64206615315|233.32841572084||197.76879633044|193.60838987684|193.60838987684|193.60838987684|193.60838987684|193.60838987684|193.60838987684|184.64986351802|184.64986351802|162.8198412665|142.45343435659|142.45343435659|142.45343435659|132.73772800304|132.73772800304|132.73772800304|132.73772800304|113.26756846877|113.26756846877|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794|102.7529231794||102.7529231794|102.7529231794
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|188.01680208806||-242.10271347153|-242.10271347153|-256.11412607948|-270.68236231053|-275.75818034504|-285.62020038338|-288.24466709264|-298.04963010293|-312.16625566993|-328.7402840777|-336.04476008633|-356.93862231814|-372.37624702016|-386.60030496316|-386.60030496316|-388.76580859649|-388.76580859649|-390.07312066277|-393.85902295863|-407.39891439848|-413.55434933165|-420.94927703516|-428.27697448351|-444.0855272039|-462.32781136284|-462.32781136284|-487.69756818094|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-529.27552814287|-542.52836460319|-546.47596067021|-551.75106741134|-555.72340823483|-572.69267581647|-581.54741757386|-612.12128610955|-612.12128610955|-612.12128610955|-639.30142901061|-650.8349211229|-653.42769013655|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|||||||-667.45953332523|-667.45953332523|-726.06614813914|570.65907637143|570.65907637143|469.34341819047|-556.6762333662|-556.6762333662|-556.6762333662||-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-557.93859172318|-557.93859172318|-557.93859172318|-562.26692966143|-562.26692966143|-562.26692966143|-571.68756748325|-571.68756748325|-578.87320642421|-578.87320642421|-578.87320642421|-581.49246520989|-581.49246520989|-581.49246520989|-581.49246520989|-602.54718356655|-640.83020396283|-658.75578218092|-698.22864686769||-726.92071874188|-759.9119097132||-763.79920700076|-763.79920700076|-763.79920700076|-763.79920700076|-793.38800777862|-811.80618244274|-811.80618244274|-819.22909160305|-833.03232400338|-844.75813778154|-855.84237531282|-857.93800535409|-857.93800535409|-857.93800535409|-857.93800535409|-866.59778372677|-867.88642636308|-888.20714040342||-904.67460044824|-910.47177827583|-935.24642030647|-962.21824478497|-979.40916087219|-999.62128985799|-1005.705296121|-1005.705296121|-1026.0257834307|-1026.0257834307|-1026.0257834307|-1076.8219548527|-1076.8219548527|-1095.8604380898|-1095.8604380898|-1100.4004867664|-1114.3338741849|-1155.3709713165|-1165.5197176747|-1165.5197176747|-1190.577464083||-1213.6971823145|-1281.0524247939|-1286.4471386599|-1334.1079318443|-1417.0643687159|1027.4562843403|1027.4562843403|1027.4562843403|892.45142704482|-1112.5291024138|-1112.5291024138|-1193.6434471264|-1270.9927190294|-1331.9363544771|-1413.8181716412|-1521.4646351569|-1604.6829279521|-1701.592142169|-1803.4357135211|-1833.2619039124|-1886.4021154582|-1982.6690171757|1859.4518306472|1859.4518306472|1835.5020340525|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1828.4359776618|1804.6510862908|1750.723429212|1712.7482546801|1679.1647274223|1638.5163638025|1606.1292931139|1601.2547701266|1587.2275223629|1574.9750248476|1519.9722498307|1476.913610923|1396.0151232478|1342.7258946689|1342.7258946689||1342.7258946689|1342.7258946689
06452|101344|/equities/bayan-resource|JKSE|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6349.3912452546|6349.3912452546|-6671.5826539717|-6671.5826539717|-6671.5826539717|-6698.7029488575|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6812.0114746651|-6845.1516385168|-6885.1684872408||-6913.7983191565|-6953.6647990628|-7008.4133321762|-7008.4133321762|-7039.6259246403|-7067.3621384892|-7095.9579316547|-7116.6199240607|-7214.5776934008|-7252.447437112|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7414.5598045106|-7483.1220050118|-7577.4966722353|-7714.1629691503|-7837.5421879448|-7996.574653272|-8236.6107258578|-8304.858360612|-8304.858360612|-8304.858360612|-8304.858360612|-8304.858360612|7141.1407947709|7141.1407947709|7141.1407947709|7004.772586137|7004.772586137|6818.6362068188|6418.4846742432|5955.6774158257|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5316.4006594835|4992.9483450414|4992.9483450414|4816.0537167127|4806.650633302|4806.650633302|4806.650633302||4806.650633302|4806.650633302|4806.650633302||4596.6951481134|4535.9112756815|4328.512528535|4203.3865737649|4203.3865737649|4203.3865737649|4203.3865737649||4203.3865737649|4203.3865737649|4203.3865737649|4203.3865737649|4121.9625529336|||||||4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336||4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4041.2083921484|4032.0371023871|4031.0134470968|4024.6462309837|4024.6462309837|4002.8013677596|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3850.8033723202|3843.5315248002|3651.5628053336||3487.4308948151|3438.3954386835||3370.5782652038|3370.0657595109|3370.0657595109|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519|3328.3405331519||3328.3405331519|3328.3405331519|3328.3405331519|3248.5728146133|3198.9697940147|3117.7442155719|2972.7713506355|2933.6348340394|2843.5306593079|2843.5306593079|2802.8118436755|2627.568715195|2589.0045866604|2589.0045866604|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112||2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|2506.6839288112|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2714.0072715273|-2777.6469683636|2493.3410157942|2493.3410157942|2493.3410157942|2493.3410157942|2493.3410157942|2493.3410157942|2493.3410157942|2493.3410157942||2493.3410157942|2493.3410157942
06453|101219|/equities/bayu-buana-tbk|JKSE||-1094.5778382362|||-1094.5778382362|-1098.4198202624||-1116.0220225138|||-1116.0795919256|-1116.0795919256|-1116.0795919256|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1131.8599915149|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446||-1133.1258830446|-1142.7480037588|-1142.7480037588|-1153.0533375098||-1182.0037083442|-1189.8463282091|-1189.8463282091||-1189.8463282091|-1189.8463282091|-1189.8463282091|1095.3131750505|||1095.3131750505|1069.6630765135|-1185.4159549215|-1185.4159549215|-1185.4159549215|-1185.4159549215||-1185.4159549215||-1185.4159549215||-1202.9621721351|-1211.2495952285|-1211.2495952285|-1230.2773280316||-1245.3081422574|||1158.4936320201|1158.4936320201|1158.4936320201|||1099.4373689112|1089.3748543458|1086.5276159398|1031.1417954886|||-1186.8905411679|-1186.8905411679|-1186.8905411679||1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1076.8638306665|1076.8638306665|||1076.8638306665|1076.8638306665|-1167.7461549513|||-1167.7461549513|||-1167.7461549513|-1167.7461549513|-1167.7461549513||-1167.7461549513|-1167.7461549513|1085.6071471963|1085.6071471963|1085.6071471963||||||||1085.6071471963|1085.6071471963|1085.6071471963||1085.6071471963|1085.6071471963|1085.6071471963||||1085.6071471963|1085.6071471963|1085.6071471963||1085.6071471963||1085.6071471963|1026.785719107||||-1144.9603121034|-1145.5114578926|||||-1160.2905087696|||||-1176.6135346832|-1176.6135346832||-1176.6135346832|-1176.6135346832|-1176.6135346832|||-1176.6135346832||||-1176.6135346832|-1176.6135346832|||-1176.6135346832|-1176.6135346832|-1176.6135346832||||-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832||-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832|-1176.6135346832||-1176.6135346832|-1193.4594829814|-1212.1772033126|-1218.4595102625|-1218.4595102625|-1221.6216780694|-1239.7083951676|-1239.7083951676||-1239.7083951676|-1239.7083951676|-1255.3370847391||-1255.3370847391|-1255.3370847391|-1255.3370847391|-1255.3370847391|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1273.6780787169|-1308.5311985744|-1321.9791095271|-1342.7545661412|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|-1345.7435502355|1097.507166405|1097.507166405|1097.507166405|1097.507166405|1097.507166405|1097.507166405|1067.2301848945|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594|1048.7812692594||1048.7812692594|1048.7812692594|1048.7812692594|1040.3125213993||1008.125023777|981.19041206267
06454|101345|/equities/bekasi-asri-pe|JKSE|118.28367185927|118.28367185927|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|101.85051173648|-145.22373132473|-149.37497694411|-149.37497694411|-152.86108549345|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-157.4518976691|-157.4518976691|-157.4518976691|-157.4518976691|-157.4518976691|-159.72433074345|-163.52703415939|-169.06451873716|-169.06451873716|-169.06451873716|-173.98088732982|-173.98088732982||-185.92320814425|-201.13689793805|140.19911911566|140.19911911566|140.19911911566|140.19911911566|140.19911911566|140.19911911566|133.16568790629|118.79520878477|110.39934275989|110.39934275989|110.39934275989|110.39934275989|100.55482528877|88.005361431969|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|77.16101905932|-104.84911710576|-104.84911710576|-104.84911710576|-106.14689005022|-106.14689005022|-106.14689005022|-106.14689005022|-106.14689005022|-106.27432227803|-108.52702475336|-108.5685128929||-108.5685128929|-108.5685128929|-108.5685128929||-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929||-113.85390321434|-118.08506569671|-118.08506569671|-125.15007299635|-127.57490606192|||||||-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192||-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-131.6943400688|-134.21593340977|-138.6843704553|-141.64930050589|-143.38811167322|-143.65345741468|-148.19562643788|-148.19562643788|-148.55069604209|-150.93913091616|-150.93913091616|-154.2101454624|-156.28905051378|-157.02798902476|-157.02798902476|-157.02798902476|-157.02798902476|-157.02798902476|-157.02798902476|-157.02798902476|109.5686792154||109.5686792154|109.5686792154||109.5686792154|109.5686792154|109.5686792154|109.5686792154|109.5686792154|85.020754683775|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659||83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|83.714952273659|68.9869029817|68.9869029817|68.9869029817|59.707669979666|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641||58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|58.986769868641|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051|49.367007974051||49.367007974051|49.367007974051
06455|101346|/equities/bekasi-fajar-i|JKSE|-182.11252905194|-182.11252905194|-182.11252905194|-183.7916989466|-191.37966549623|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|159.64354679941|159.64354679941|157.65949644378|152.95499604865|152.44999560961|148.83332845512|142.5370316168|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163||139.88129695163|138.5347743907|136.31641598967|131.49601346283|131.49601346283|131.49601346283|131.49601346283|131.49601346283|131.4400149587|125.76668328745|125.07638311036|125.07638311036|125.07638311036|118.97375901151|114.63427038458|114.63427038458|114.09363376064|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|112.41720927803|112.36405925626|112.36405925626|112.36405925626|112.36405925626|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.46518885167|110.4613209463|110.01257882922||109.63659647355|109.63659647355|109.63659647355||107.59621830395|103.44024255994|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822||-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|||||||-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822||-112.08261941822|-112.7501474299|-112.7501474299|-113.58042892581|-113.58042892581|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-114.48803418378|-114.48803418378||-114.90085248957|-114.90085248957||-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957|-114.90085248957||-114.90085248957|-115.72316943285|-116.2479660365|-117.60885115167|-117.96095810542|-117.96095810542|-117.96095810542|-117.96095810542|-117.96095810542|-120.1232867838|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228||-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-121.24005033228|-122.60005592476|-125.00006213862|-126.27784682069|-127.69760757854|-127.71956397616|-128.24395997351|-128.9377333039|-130.57633486343|-130.57633486343|-130.57633486343|-130.57633486343|-130.93630593694|-130.93630593694|-130.93630593694|-130.93630593694|-130.93630593694|-130.93630593694|-132.98478437438|-133.03864930487|-135.59849922763|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228|126.04162267228||126.04162267228|126.04162267228
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|-925.49054069711|-936.42042061371|-936.42042061371|-940.15427619831|-940.15427619831|-940.15427619831|-940.15427619831|-948.9491957759|-951.61021752878|-960.12246392086|-973.07173284692|-973.07173284692|-973.07173284692|-973.07173284692|-1033.1908142744|-1086.1009047493|921.57283299138|921.57283299138|921.57283299138|874.85870332375|837.06522591528|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|797.48172272563||797.48172272563|797.48172272563|795.73596641137|795.73596641137|795.73596641137|795.73596641137|795.73596641137|795.73596641137|754.15107379041|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|715.28780504049|715.28780504049|715.28780504049|656.20867226721|651.12074696357|565.35638551507|-812.18261619406|-812.18261619406|-812.18261619406|-812.18261619406|-870.53624021563|-925.37360023958|-978.97066693287|-996.0214402269|-996.0214402269|-996.0214402269|-996.0214402269|-997.18696324309|-997.18696324309|-1016.3188480479|-1025.8998124048|-1025.8998124048|-1031.1108795121|-1031.1108795121|-1054.3935247079|-1054.3935247079|-1054.3935247079|-1071.5483607866|854.24809578084|854.24809578084|854.24809578084|854.24809578084||854.24809578084|854.24809578084|854.24809578084||854.24809578084|854.24809578084|854.24809578084|854.24809578084|854.24809578084|854.24809578084|798.77566197871||775.2507355319|-985.01819542949|-985.01819542949|-985.01819542949|-985.15123445565|||||||-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565||-985.15123445565|-999.7148037319|-999.7148037319|-999.7148037319|-999.7148037319|-999.7148037319|-1003.5720041466|-1006.658441902|-1006.658441902|-1006.658441902|-1031.8427132244|-1070.7141258049|-1104.9557108703|-1104.9557108703|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161||-1199.598632129|-1200.1958421346||-1200.1958421346|-1281.9953801496|-1381.9948668329|-1430.925743255|-1430.925743255|-1430.925743255|-1457.1397147277|1081.8943114674|1081.8943114674|1081.8943114674|1081.8943114674|1081.8943114674|1081.8943114674|1081.8943114674|1081.8943114674|1024.0492349638|988.38803884868|969.04226538742||879.21362820824|803.29292023138|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1111.8497926442|-1151.9442140491|901.82589600217|901.82589600217|901.82589600217|901.82589600217|901.82589600217|901.82589600217|901.82589600217|901.82589600217|901.82589600217|901.82589600217||901.82589600217|854.52877333574|827.04169547623|827.04169547623|823.37966164025|756.58851293361|732.62917413902|732.62917413902|732.62917413902|732.62917413902|732.62917413902|732.62917413902|727.36574904336|689.73972115928|651.59969017698|645.12081521615|645.12081521615|645.12081521615|645.12081521615|645.12081521615|629.60594471129|629.60594471129|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|553.70039653562|521.11155170624|501.79061300694|403.10068111882|397.39156203383|397.39156203383|397.39156203383|397.39156203383|397.39156203383|397.39156203383|381.87951337092|325.92168152324|310.25178541066|310.25178541066|310.25178541066|310.25178541066|310.25178541066|310.25178541066|310.25178541066|310.25178541066||306.39087267851|283.26763630945
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-298.46863879047|-300.52070976719|-301.02301085243|-301.58112316937|-304.20124796596|-304.89027551774|-305.65586168637||-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-308.50881176691|-311.12090196323|-311.80100218136|-313.55666909041|-316.73662850667|-316.73662850667|-316.99583766256|-316.99583766256|-317.47634279328|-317.47634279328|-319.86260310365|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-325.8176150943|-326.57512788256|-332.63903098062|-334.37670108958|-339.08522343286|-346.15942857731|-346.15942857731|-346.15942857731|-353.17714286368|-358.08571429298|-365.9841269922|-368.09347443578|-377.1038604842|-396.62204998049|310.78759261668|310.78759261668|310.78759261668|290.20843624076|281.05979782809|281.05979782809|280.76518250382|280.76518250382|278.6279805598|270.91997839978||-286.45299406249|-286.45299406249|-286.45299406249||-286.45299406249|-286.45299406249|-286.45299406249|-286.45299406249|-286.45299406249|-287.50332673609|-288.67036304011||-289.96707004456|-290.07452227173|-292.99323737251|-292.99323737251|-295.21470819168|||||||-295.46078687964|-295.73420764405|-296.37134182672|-297.19037980747|-300.32264423052|-300.6918269228|-302.70595916395|-302.70595916395|-304.20488785673||-304.20488785673|-304.7832087297|-304.87023192189|-305.01263200233|-305.01263200233|-308.01403555815|-313.01559506461|-316.57288340512|-319.30320378346|-323.95457257218|-323.95457257218|-325.90687971874|-325.90687971874|-327.22986635415|-330.08625475821|-330.08625475821|-333.42917195357|-339.81019105952|-346.45576784392|-352.61751982657|-355.57502202953|-356.08335781058|-361.47648533688|-361.47648533688|-361.47648533688|-362.30720592987|-370.23022881096|-371.47803201218|-379.42003556909|-388.35559507677||-390.8183745909|-390.8183745909||-390.8183745909|-392.46486065655|-392.57390204513|-392.57390204513|-400.3043356057|-401.63498222926|-401.63498222926|-405.14998025473|-410.05553361637|-414.72837068485|-417.80930076095|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932||-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932|-417.90815240932||-417.90815240932|-445.45350267702|-473.83722519669|-493.88745820707|-493.88745820707|-493.88745820707|-493.88745820707|-493.88745820707|-524.54162023007|-556.82402247786|-590.69335830873|-626.10373145415|512.81895830796|512.81895830796|512.81895830796|512.81895830796|-641.59004632449|-694.5444959161|-731.99388435122|-738.29491895212|-738.29491895212|-768.10546550236|-809.0060727804|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|755.83582645763|752.66768698473|752.66768698473|740.74187442748|734.31327081959|734.31327081959|734.31327081959|727.94344419697|727.94344419697|727.94344419697|727.43716021885|726.87462246539|719.25879316715|719.25879316715||718.07294478679|718.07294478679
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50
06460|101349|/equities/berlina-tbk|JKSE|1146.6915080107||1146.3238977897|1094.647519491||||1094.647519491||1094.647519491||1094.647519491|1094.647519491|1094.647519491||1094.647519491|1094.647519491||||1094.647519491|1094.647519491|1094.647519491|||1094.647519491|995.71946610113||-1143.0894821099|||||-1152.8772023443|||||||1058.8652917088|1058.8652917088|1058.8652917088|-1056.2607869902|-1092.5119855447|-1123.3466506052|1021.1152461664|1021.1152461664|-999.31639314844||-1014.2404368316|-1026.9338187018||||-1038.5375763353|||915.7864033121||915.7864033121|||||915.7864033121|915.7864033121|915.7864033121|915.7864033121|-1111.6507226351|-1111.6507226351|-1111.6507226351|-1111.6507226351|1016.4991970721|1016.4991970721|1016.4991970721|||1016.4991970721|1016.4991970721|1008.8879967468|1000.4311074965||||||986.60668046128|986.60668046128||986.60668046128|986.60668046128|986.60668046128|||986.60668046128|986.60668046128|986.60668046128|986.60668046128|986.60668046128|961.22964495697||948.57126277663|948.57126277663|948.57126277663|948.57126277663|948.57126277663|||||||941.19029197403|928.87690367165|928.87690367165|911.00343908665|911.00343908665|911.00343908665|911.00343908665|911.00343908665|911.00343908665||895.98579373809|895.98579373809|-967.42247072575|-967.42247072575|-967.42247072575|-967.42247072575|-967.42247072575||-967.42247072575||-967.42247072575||-967.42247072575|-967.42247072575|-967.42247072575|-967.42247072575|-970.4694119175|-972.51548836687|-972.51548836687|-972.51548836687|-972.51548836687|-980.57276485208||-990.62683257442||||-990.62683257442|-990.62683257442||||-990.62683257442||-1007.1318920672|-1007.1318920672|-1018.7576578524|-1029.0502851199|-1029.0502851199|-1029.0502851199|-1038.0813563649|-1038.0813563649||-1038.0813563649|-1038.0813563649|-1038.0813563649|-1046.6127856357|-1046.6127856357||-1063.315097753|-1063.315097753|-1063.315097753||-1063.315097753|-1070.3501086144|-1090.1112317938|-1112.0680353264|-1119.2422614738|-1135.2691794153|-1179.4657549059|-1184.0935245752|-1184.0935245752|-1230.6594717502|-1232.3994130558|-1259.9375469825|-1259.9375469825|-1265.3788328041|-1265.3788328041|-1265.3788328041|-1265.3788328041|-1265.3788328041|-1282.6431475601||-1335.1590528446||-1351.8012998081||-1351.8012998081||-1376.4458886757|-1390.1267164696||-1390.1267164696|-1390.1267164696|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891||1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891|1138.446074891||1138.446074891|1138.446074891
06461|101350|/equities/betonjaya-manu|JKSE|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|341.51541640838|341.51541640838|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882||336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|335.62981010889|335.62981010889|325.58867789876|306.76519766529|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.57896940552|-357.57896940552|-359.30996600614|-359.74480933626|-359.74480933626|-359.74480933626|-360.04297448921|-360.04297448921|-360.13576747491|-360.13576747491|-360.13576747491|-371.70640830546|-376.16840531538|-376.16840531538|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-396.19159511102|-396.19159511102|-398.68098161854|-398.68098161854|-403.75664624282|320.57808929248|320.57808929248||320.57808929248|320.57808929248|320.57808929248||320.57808929248||320.57808929248|320.57808929248|320.57808929248|320.57808929248|320.57808929248||320.57808929248|320.57808929248|320.57808929248|320.57808929248|320.57808929248|||||||320.57808929248|313.19787699164|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996||-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-395.1196303444|-401.53040783259|-401.53040783259|-404.80297263283|-404.80297263283|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.66533583339|-420.85037314821|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716||365.04199502716|365.04199502716||365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716||365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716||365.04199502716|365.04199502716||365.04199502716|365.04199502716|365.04199502716|365.04199502716||365.04199502716|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104||364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|364.66056948104|361.73945597521|-442.8141117518|-446.34901305756|-448.05445895284|-451.94939883649|-452.53448962231|-452.53448962231|-452.53448962231|-452.53448962231|-452.53448962231|-452.53448962231|-452.53448962231|-452.53448962231|-456.71672101825|-456.71672101825|-456.71672101825|-460.18113705957|-460.18113705957|-464.75681895508|-465.06313217231|-465.29236908035|-467.25448724333|-467.25448724333|-467.25448724333|-467.25448724333|-475.0678837357|-475.0678837357|-475.0678837357|-485.96035029099|-485.96035029099|-502.79746267626|-502.79746267626|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319|426.45371104319||426.45371104319|426.45371104319
06462|101351|/equities/bfi-finance-in|JKSE|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1259.7942700974|-1263.3825223305|-1272.9835697263|-1272.9835697263|-1272.9835697263|-1279.4261885848|-1287.973542872|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801||1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1123.5872856446|1103.1525396051|1097.3917106723|1048.4907896359|1040.3589995505|1040.3589995505|1029.8876537661|1029.8876537661|1024.5873829634|1024.5873829634|1024.5873829634|1024.5873829634|1024.5873829634|1012.8748699593|1001.5739135301|1001.5739135301|968.97101503339|-1130.7496364425|-1130.7496364425|-1130.7496364425|-1136.6662627139|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1165.9967228023|-1184.2243491386|-1184.2243491386|-1212.7492768207|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437||-1241.4844944437|-1241.4844944437|-1241.4844944437||-1241.4844944437|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573||-1243.791363573|-1322.5459595255|-1356.4399550284|-1361.044394476|-1361.5033183898|||||||-1361.5033183898|-1361.5033183898|-1361.5033183898|-1361.5033183898|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034||1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1195.657586226|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545||1193.3943029545|1193.3943029545||1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545||1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1167.6603366161|1123.7892629068|1096.9880698964|1054.4360472684|1054.4360472684|1054.4360472684|1054.4360472684|1054.4360472684||1054.4360472684|1031.5956080761|1002.0506756401|988.98709073811|988.98709073811|988.98709073811|988.98709073811|988.98709073811|988.98709073811|988.98709073811|961.37454526457|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1068.7866182731|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122|-1082.4413295122||-1082.4413295122|-1082.4413295122
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-948.4417707165|-948.4417707165|-948.4417707165|-948.4417707165|-966.324189685|-974.80465520555|-985.06072800617|-993.12303111797|-1017.6367012422|-1028.2074458247|-1043.0082731385|-1058.3425257094|-1088.9916952327|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.4957873808|1011.4110461527|1011.4110461527|1011.4110461527|1011.4110461527|1006.5678290585|986.74203228726|981.93559143029|973.51568667154|973.51568667154||973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|970.98510309054|970.98510309054|970.98510309054|970.98510309054|970.98510309054|970.98510309054|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1005.0975351613|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1011.7333555122|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|||||||977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|973.15176267065|971.86999385366|971.86999385366||971.86999385366|971.86999385366|971.86999385366|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|970.56056007307|970.56056007307|970.56056007307|970.56056007307|970.56056007307|970.56056007307|970.56056007307|970.56056007307||970.56056007307|970.56056007307||970.56056007307|970.56056007307|970.56056007307|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102||968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|968.53764058102|963.73211489257|963.73211489257|963.73211489257|963.73211489257|963.59628393704|963.59628393704|963.59628393704|963.59628393704|963.59628393704|963.59628393704|963.59628393704|963.59628393704|963.59628393704|963.59628393704||961.19911597166|961.19911597166|956.88790663517|951.54211848353|951.15790942614|948.23101047349|941.09001163721|939.54445737468|934.18306910107|934.18306910107|934.18306910107|926.03674344563|922.35835863599|922.35835863599|922.35835863599|917.62039848443|911.80044276048|910.88938084497|902.9189886975|902.9189886975|901.02109855277|895.02344283642|893.91493648491|885.18326276101|880.81267007532|880.81267007532|880.37746238041|880.37746238041|880.37746238041|878.19718042268|871.8857560252|869.64290867308|869.64290867308|862.38100963676|856.08766621822|856.08766621822|849.54185135358|847.82427928175|843.41586586862|834.69870932381|834.69870932381|834.69870932381|834.69870932381|834.69870932381|829.38745480423|828.65735161016|828.65735161016|828.23039067796|825.25598964217|820.87408877027|820.87408877027||820.87408877027|820.87408877027
06465|101352|/equities/bhuwanatala-i|JKSE|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.257591322014|50.191483294944|50.191483294944|50.191483294944|49.059472766508|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|||||||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.912336382791|-53.958151536435|-54.009057262705|-54.065619180784|-54.128465756426|-54.198295284918|-54.275883649909|-54.362092944344|-54.457881049271|-54.564312276967|-54.68256919663||-54.813965774034|-54.959961971149||-55.122179967943|-55.52150887235|-55.52150887235|-55.52150887235|-55.857232080389|-56.008035644876|-56.068636001202|-56.068636001202|-56.068636001202|-56.465151112447|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644||-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644||-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-56.599416337644|-57.155851391978|-57.155851391978|-57.155851391978|-57.155851391978|-57.155851391978|-57.155851391978|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896|51.176668484896||51.176668484896|51.176668484896
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-95.875513993396|-96.417237770439|-96.854614531407||-96.854614531407|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.544820276008|-97.544820276008|-98.388667007417|-98.388667007417|-99.09851889713|-100.60946544126|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|81.317406459298|-86.929127828027|-86.929127828027|-87.032364253364|-88.647071392626|-89.590338961479|-89.590338961479|-89.590338961479|-89.590338961479|-90.54482106831|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789||-92.324030049765|-92.783501921735|-92.783501921735||-92.783501921735|-92.783501921735|-92.783501921735|-93.592779913039|-93.617338224295|-93.617338224295|-93.617338224295||-93.617338224295|-93.617338224295|-93.617338224295|-93.617338224295|-93.617338224295|||||||-93.630375804773|-94.753550376263|-94.753550376263|-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011||-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011|-95.949236194457|-96.665817993841|-96.739797770934|-97.544219745482|-97.715799717203|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-99.212973525971|-99.712583711894|-99.712583711894|-99.712583711894|-100.79175967988|-101.60195519987||-103.27995022208|-104.03697558281||-104.03697558281|-105.42997286979|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-105.68578816528|-106.18615822874|-106.18615822874||-106.4290646986|-106.64340522067|-110.77045024519|-111.85605582799|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757||89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|89.348421424757|81.387134916397|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|80.969254245833|76.198943666841|76.198943666841|76.198943666841|76.198943666841|76.198943666841|74.733796169549|74.733796169549|74.733796169549|74.733796169549|74.593106855054|74.34951463587|74.34951463587|72.721682928744|71.425241251598|71.425241251598|71.425241251598||71.425241251598|71.425241251598
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779||-155.57589458779|-155.57589458779|-155.57589458779|-157.68929971344|-157.68929971344|-157.68929971344|-157.68929971344|-157.68929971344|-160.65477745938|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-167.21828761408|-167.46476401564|-170.01640446183|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-176.18132908349|-176.18132908349|-176.18132908349|-179.53481009276|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-184.64001030064|-186.10001144515|-189.85803882118|-189.85803882118|-196.56448757909|-196.79387508787|-198.99319454208|-203.82577171342|-208.6953019038|-214.21700211534|-229.46333568371|-237.01481742634||-252.23868602927|-259.3763178103|-266.75146423367||-272.39051581518|-276.83884199614|-276.83884199614|-276.83884199614|-278.70982444015|-286.15202255165|-286.15202255165||-286.15202255165|-300.3911361685|-310.87904018722|222.82059047605|222.82059047605|||||||222.82059047605|222.82059047605|222.82059047605|222.82059047605|222.82059047605|222.82059047605|182.24510052894|-289.38876477909|-289.38876477909||-293.09862753232|229.15313590563|229.15313590563|229.15313590563|229.15313590563|210.94792878403|187.12489421333|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598||-248.97664171598|-248.97664171598||-248.97664171598|-248.97664171598|-249.75182412887|-249.83536014319|-251.33176974375|-251.33176974375|-251.33176974375|-255.59085527083|-256.1862410751|-256.1862410751|-257.36384235267|-257.36384235267|-257.36384235267|-260.03470397919|-260.03470397919|-260.03470397919|-260.03470397919|-260.03470397919||-263.71469910377|-263.71469910377|-263.71469910377|-263.71469910377|-263.71469910377|-263.71469910377|-263.71469910377|-263.71469910377|-271.01633233752|-278.66572467675|-278.66572467675|-278.66572467675|-278.66572467675|-278.66572467675|-278.66572467675|-278.66572467675|-278.66572467675|-278.66572467675|-278.66572467675|-284.18413852972|-284.84671802207||-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-284.84671802207|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-286.81089626989|-290.5676625221|-299.964069469|-302.62674385445|-304.91860428272|-307.30239945544|-307.30239945544|-307.30239945544|-307.30239945544|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796||-316.47415143796|-316.47415143796
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|731.12336814071|731.12336814071|679.85929793412|-886.8554540566|-886.8554540566|-886.8554540566|-886.8554540566|-886.8554540566|-887.617171174|-895.96352352666|-906.34835947407|-912.05373274896|-938.67081416552|-970.76293882871|-970.76293882871|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446||765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|-912.8074277786|-912.8074277786|-912.8074277786|-912.8074277786|-938.27150586913|-938.27150586913|-938.27150586913|-940.47508149017|-940.47508149017|-940.47508149017|-940.47508149017|-940.47508149017|-988.79297872451|-988.79297872451|-988.79297872451|-1049.214420805|-1113.5715786722|905.99234750036|905.99234750036|905.99234750036|||||||||||849.71371944484||781.07079938316|707.92691281872|707.92691281872|637.14101424302|496.82334915891|366.91483239879||299.0164804431|-318.23305280977|-318.23305280977||-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977||-318.23305280977|-318.23305280977|251.00129930073|251.00129930073|251.00129930073|||||||202.55699922303|-240.55715710558|-240.55715710558|-240.55715710558|-240.55715710558|-243.95239678397|-257.72488531553|-260.91653923947|231.41207826813||231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813||231.41207826813|224.33510825528||224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528||224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528||224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|224.33510825528|220.37234250586|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|213.63436934194|188.52391276783|188.52391276783|166.47101418648|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-196.58281328273|-198.98090364748|-200.26535402657|-200.26535402657|-200.26535402657|-200.26535402657||-200.26535402657|-200.26535402657
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1338.926688348|-1343.5823312939|-1343.5823312939|-1345.9248125487|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1358.2528432169|1287.148777766|1287.148777766|1287.148777766|1287.148777766|1287.148777766|1279.6097530734||-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1362.8101592343|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1367.6646196336|-1367.6646196336|-1367.6646196336|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1388.245998867|-1388.245998867|-1388.245998867||-1388.245998867|-1388.245998867|-1388.245998867||-1388.245998867|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295||-1393.600754295|-1396.0675641907|-1396.0675641907|-1396.0675641907|-1403.5788205924|||||||-1403.5788205924|-1403.5788205924|-1403.5788205924|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964||-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1411.5823898849|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1420.8406728199|-1427.5614845198|-1427.5614845198|-1427.5614845198||-1427.5614845198|-1427.5614845198||-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198||-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1427.5614845198|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039||-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1433.6063076039|-1442.6181195599|-1458.4645772887|-1488.8495303208|-1548.5770382578|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1444.2898406538|1422.2664896154|1421.9627662393||1420.0728032911|1420.0728032911
06470|101353|/equities/bisi-internati|JKSE|-1338.606380203|-1338.606380203|-1355.1182002256|-1382.9091113618|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1403.6592836158|-1409.343648462|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1473.7406360452|-1483.6007067169|-1504.8341185743|-1512.8712428604|-1538.4680476227|-1553.0200529141|-1556.6889476823||-1557.2703057806|-1557.2703057806|-1573.078117534|-1577.8645750378|-1597.9050833753|-1609.6167593059|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1633.591629689|-1644.2684774322|-1668.3538638136|-1723.7265153484|-1827.1961281649|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1870.421472009|-1895.1426227833|-1895.1426227833|-1895.1426227833|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216||1615.1714393216|1615.1714393216|1577.1349325796||1507.0943695329|1413.9937439254|1365.2708265838|1350.8945519518|1350.8945519518|1350.8945519518|1350.8945519518||1350.8945519518|1350.8945519518|1292.6606132797|1266.5871768886|1266.5871768886|||||||1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957||1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1241.032627032|1241.032627032|1241.032627032|1241.032627032|1181.2011668818|1181.2011668818|1181.2011668818|1181.2011668818|1181.2011668818|1094.667963202|1035.18662578|996.0406953111|956.15632812344|-1036.6888503108|-1036.6888503108|-1036.6888503108|-1038.2653892342|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982||975.31357420982|975.31357420982||975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|-1009.1190441854|-1009.1190441854|-1009.5767157616|-1013.778073747|-1013.778073747|-1013.778073747|-1016.1423041633|-1017.9358935148|-1018.8176594609|-1019.4173189517|-1019.4173189517||-1019.4173189517|-1019.4173189517|-1019.4173189517|-1019.4173189517|-1019.4173189517|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918||-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1020.9373590918|-1023.8192878798|-1026.6522936541|-1026.6522936541|-1026.6522936541|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|977.91835725398|976.02039694887|974.64700037932|974.64700037932|974.64700037932|974.64700037932|973.35141218195|973.35141218195||973.35141218195|973.35141218195
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|-1492.3600354439|-1492.3600354439|-1496.5111504932|-1510.5679449924|-1525.3532722138|-1529.3250274244|-1529.3250274244|-1541.1944749161|-1547.9938610178|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1564.4056983658|-1564.4056983658|-1590.7285537397|-1601.087281933|-1644.8192021478|-1678.1324468309|-1712.9249409232|1506.5215240598|1506.5215240598||1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1493.9128045109|1487.4031161232|1456.2812401369|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632||1442.6154998632|1316.5172220702|1145.9240280251||1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251||1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|||||||1145.9240280251|-1323.3380959875|-1323.3380959875|-1323.3380959875|-1338.4312177639|-1360.4791308488|-1382.754589832|-1399.8513454716|-1399.8513454716||-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1415.6118204146|-1419.013133794|-1438.7855997459|-1438.7855997459|-1438.7855997459|-1438.7855997459|-1438.7855997459|-1468.6506663843|-1481.0007404271|1296.7212601473||1296.7212601473|1296.7212601473||1296.7212601473|1296.7212601473|1296.7212601473|1296.7212601473|1296.7212601473|1296.7212601473|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221||-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1485.0965404221|-1490.3850449134|-1534.3167165705|-1571.1852406339|-1577.3798478786|-1577.3798478786|-1577.3798478786|-1577.3798478786||-1577.3798478786|-1577.3798478786|-1577.3798478786|-1577.3798478786|-1577.3798478786|-1618.1998309762|-1672.9998121957|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1442.616823605|1439.2964706722|1412.9964497366|1412.9964497366|1412.9964497366|1412.9964497366|1357.7738330407|1345.3042589341|1328.079625064|1328.079625064|1328.079625064|1328.079625064|1328.079625064|1328.079625064|1328.079625064|1328.079625064|1300.6440278488|1275.9933642765|1260.9059050091|1260.9059050091|1260.9059050091|1260.9059050091|1255.8097592705||1255.8097592705|1208.9552880784
06473|1062863|/equities/borneo-olah-sarana|JKSE|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-100.35302984749|81.652365243297|81.652365243297|81.652365243297|81.652365243297|81.652365243297|78.361269195195|78.361269195195|78.361269195195|77.179187994661|72.921319994067|65.245911104519|64.21717420311|64.21717420311|59.669649112634|59.669649112634|59.669649112634|55.132943458483|49.369937176092|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993||-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-57.324100326658|-57.637889251843|-57.986543613159|-58.873937347954|-59.471041497727|-59.902520367564|-59.902520367564|-60.113911519515|-60.348790577239|-60.609767308044|-60.888601614869|-60.888601614869|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.343626581663|-61.826251757403|-65.529168619337|-67.254631799263|-67.338479776959|-69.153866418844|-72.170962687604|-73.689958541782|-76.377731713092|-79.197479681213||-81.386088534681|-81.797640166273|-81.797640166273||-83.664044629192|-85.126716254658|-86.590145753989|-86.590145753989|-86.590145753989|-86.987834264184|-86.987834264184||-87.097593626871|-89.762461267742|-89.762461267742|-91.736068075269|-94.651186750298|||||||-95.612429722554|-95.902699691726|-97.502999657474|-102.11444406386|-106.01604895984|-107.0178321776|-110.27510145383|-110.27510145383|-118.02789050426||84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|70.726996534228|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-102.48121807975|75.035187199053|75.035187199053|75.035187199053||75.035187199053|75.035187199053||75.035187199053|63.261319110059|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807||-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807||-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-79.242845936807|-82.380939929786|-84.756599921984|-86.173999913316|-86.637777681462|-92.153086312736|-95.392318125262|-96.607800154644|-96.607800154644|-98.064222394049|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301|83.915603439301||83.915603439301|83.915603439301
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-34.032228382376|-34.202475980418|-34.391639978242|-35.101822198047|-35.502024664496|-35.724471849441|-35.971635388267|-36.246261542519|-36.55140171391|-36.890446348789|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-40.359807391111|-40.510897101235|-40.562835927451|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839||35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|34.672404476488|31.969338307208|31.801652231121|31.801652231121|30.279613590135|29.255126211261|-33.145231534621|-33.145231534621|-33.145231534621|-33.288266323154|-33.288266323154|-33.288266323154|-33.288266323154|-33.598073692393|-34.022313200485|-34.022313200485|-34.302570222762|-34.391744691957|-34.490827435508|-34.600919372787|-34.723243747541|-34.85915971949|-35.0101774661|-35.531083291482|-35.531083291482|-35.867870323868|-36.019855915409|-36.188728794899|-36.376365327666|-36.983167071192|-36.983167071192|-37.370185634658|-37.861708689517|-37.861708689517|-37.861708689517|-38.235231877241||-38.325854875583|-38.325854875583|-38.325854875583||-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.639838750648||-38.76648750072|-39.033590535967|-39.033590535967|-39.033590535967|-39.315100595519|||||||-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958||-39.502015302175|-39.61335033575|-40.237055928611|-40.541173254013|-40.656859171125|-40.785399079028|-40.92822119892|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.450823253749|-41.667581393054|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-42.056284543446|-42.840316159384|-43.322573510427||-43.469526122696|-43.642697013301||-43.642697013301|-43.642697013301|-44.436330014779|-44.617939361041|-44.617939361041|-44.617939361041|-44.617939361041|-44.861653532149|-44.861653532149|-45.346281702388|-46.162535224875|-46.180594694306|-46.200660771451|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177||-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-46.424368844177|-47.915965382418|-49.017739313798|-49.130821459776|-50.25646828864|-50.396075876266|-51.051195418074|-51.890217131193|-52.676972946983|-52.676972946983||-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-52.676972946983|-53.585525496647|-54.650583885164|-54.945093205738|-55.272325784153|-55.706575042164|-55.706575042164|-56.951750046849|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024|46.084726360024||46.084726360024|46.084726360024
06475|101221|/equities/buana-finance|JKSE|-590.75995063007|-590.75995063007|-590.75995063007|-597.06661181119|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|428.39287092311|403.76985658124|-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813||-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813|400.29826081192|400.29826081192|400.29826081192||400.29826081192|-433.53703964083|-433.53703964083|-433.53703964083||-433.53703964083|-433.53703964083|-433.53703964083||-433.53703964083||-433.53703964083|-433.53703964083|-433.53703964083|||-433.53703964083||-435.28300164411|-435.28300164411|||||-435.28300164411|-435.28300164411|-435.28300164411||-437.27160719356|-437.27160719356|-437.27160719356||401.98642403054|401.98642403054||401.98642403054|401.98642403054|398.20142488268|398.20142488268||398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|386.21163565763|386.21163565763|386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285|386.05633259285|382.64941000632|||||||-425.40334867708|-425.40334867708||-425.40334867708|||-425.40334867708||||-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708||-425.40334867708|-425.40334867708|-425.40334867708||-425.40334867708|-425.40334867708|-425.40334867708||-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708|397.30450780608|397.30450780608|397.30450780608|397.30450780608|397.30450780608|397.30450780608|375.56056422898|373.84507136553|-388.34517092631|-388.34517092631|-388.34517092631||-388.34517092631|-388.34517092631||-388.34517092631|-388.34517092631|-388.34517092631|-388.34517092631|-388.34517092631|-388.34517092631|-388.34517092631|-388.34517092631||-388.34517092631|-388.34517092631|373.56322065797|373.56322065797|373.56322065797|373.56322065797||-386.90641885053|-386.90641885053||-386.90641885053|-388.33808695401||-388.33808695401|-388.33808695401|-388.33808695401|-389.93120772668|-391.70134191853|-393.52017520806|-393.52017520806|-393.67580577871|-393.67580577871|-393.67580577871|-393.67580577871|-393.67580577871|-393.67580577871|-393.67580577871||-393.67580577871|-396.52867308745|-398.8378680092||-398.8378680092|-407.15318667689|383.55667122511|383.55667122511|383.55667122511|-396.04814308321|-407.49793675912|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702||-409.4671533702|-409.4671533702|-409.4671533702|||-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702||-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702|-409.4671533702||-410.35896998952|-410.35896998952||-410.35896998952||-410.35896998952|-410.35896998952
06476|101357|/equities/buana-listya-t|JKSE|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-172.32627132302|-174.75141258114|-176.23102706508|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|152.94261251|150.04734723333|149.95968794238|149.95968794238|147.56631993598|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339||-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.57252690377|-166.2472521153|-167.49694679477|-169.62586024046|-169.62586024046|-169.69540026718|-174.33557450016|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|148.55045660686|147.7351316134|147.7351316134|144.48347957045|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|||||||142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827|142.64402141827|137.03813659239|137.03813659239|137.03813659239|137.03813659239|133.0979295471|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|125.62073513387|122.46748348207|119.49072034824|119.49072034824|113.90228284343|113.90228284343|113.90228284343|113.90228284343|113.90228284343|113.90228284343|113.90228284343|113.90228284343|95.162667577516||-130.20737380239|-130.20737380239||-130.20737380239|-130.20737380239|-137.23041533599|-138.97823926221|-143.25359918024|-150.83733242248|-159.81938603907|-159.81938603907|-159.81938603907|-163.63504449268|-163.63504449268|-164.81671610298|-168.24079566998|-169.68764838131|-169.68764838131|-169.68764838131|-173.76405375701|-178.68228195224||-181.23377831464|-181.23377831464|-181.23377831464|-181.23377831464|-196.64864257183|-204.88738063536|-219.87486737263|-227.97207485847|-242.52452762053|-248.91614180059|-253.79571311176|-253.99523679085|-255.1058186565|-256.55482191205|-256.55482191205|-256.55482191205|-256.55482191205|-256.72757990228|-258.38105466662|-258.38105466662|-258.38105466662||-258.38105466662|-258.38105466662|-258.38105466662|-258.38105466662|-258.38105466662|-258.38105466662|-261.97894962958|-263.97661069953|-264.35712650439|-264.35712650439|-264.35712650439|-264.35712650439|-267.3968072271|-269.2335662851|-269.2335662851|-269.2335662851|-269.2335662851|-269.2335662851|-269.2335662851|-269.2335662851|-269.2335662851|-270.65921301112|-270.65921301112|-270.65921301112|-271.06579223458|-272.51754692731|-274.68616325256|-274.98462583618|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-277.55395540169|-279.50439489076|-280.07635252364|-280.07635252364|-280.07635252364|-280.07635252364|-280.41816947071|-287.79796607857|262.102730308|262.102730308|262.102730308|262.102730308|262.102730308||262.102730308|262.102730308
06477|101358|/equities/budi-starch--|JKSE|-224.49606086151|-224.49606086151|-224.49606086151|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|199.22345032875|193.35938925417|191.62154361574|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765||-224.78681522765|-236.5409058085|-240.48989534278|-241.87766149198|-242.97517943553|-244.19464381726|-249.21627090807|-250.90696767563|-251.34107519514|-252.26786132794|-253.29762369771|-253.44180410856|-254.04644900951|-255.71827667724|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-261.63107443226|-263.14563825807|-263.27293139786|-263.59621160229|-263.59621160229|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-265.16084316155|-265.16084316155|-265.16084316155|-265.16084316155|-270.75412735993|-270.75412735993|-277.28236373326|224.06651679628|224.06651679628|224.06651679628|224.06651679628|224.06651679628||224.06651679628|224.06651679628|224.06651679628||224.06651679628|213.48952690899|213.48952690899|206.19551016322|206.19551016322|206.19551016322|201.3283446258||190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|||||||190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155||190.89588016647|190.89588016647|190.89588016647|190.89588016647|190.89588016647|190.89588016647|189.82207427959|189.82207427959|188.13563808844|184.28553282798|184.28553282798|184.28553282798|184.28553282798|175.87281425331|173.63887250923|173.63887250923|173.63887250923|173.63887250923|164.26541389915|158.12823766572|158.07097073487|158.07097073487|158.07097073487|157.78531469594|157.78531469594|157.78531469594|157.78531469594|157.78531469594|157.78531469594|157.78531469594||157.78531469594|157.78531469594||157.78531469594|157.78531469594|157.78531469594|156.87257188438|156.18455155025|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263|-173.54745352263||-173.54745352263|-173.54745352263|-173.54745352263|-176.10828169181|-177.73142410201|-179.09047122446|-179.32274580495|-181.46971756106|-182.07746395673|-183.50304192189|-183.50304192189|-184.17004657988|-185.91116286653|-187.73462540726|169.1973637294|169.1973637294|169.1973637294|169.1973637294|169.1973637294|169.1973637294|169.1973637294||169.1973637294|169.1973637294|169.1973637294|169.1973637294|-187.742250654|-187.742250654|-188.10250072667|-189.22500080741|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794|-189.60842500794||-189.60842500794|-189.60842500794
06478|955767|/equities/bukaka-teknik-utama|JKSE|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1026.4015726772|1009.3350807525|997.03897861387|983.65442068208|983.2271340912|960.74337542123|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904||-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1023.3417025449|-1032.607380803|-1032.607380803|-1032.607380803|-1032.607380803|-1036.5082008923|-1044.4535565469|-1054.6706183855|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1108.8128834252|-1116.4587593614|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295||-1120.45119295|-1120.45119295|-1120.45119295||-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1128.0013255001|-1129.4459172223||-1137.078825213|-1137.078825213|-1137.078825213|-1137.078825213|-1150.2536436237|||||||-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1153.8320024958|-1153.8320024958||-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1167.5911138843|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1177.5027551376|-1191.6697279307||-1196.2996977008|-1203.9441085564||-1208.3260599462|-1208.3260599462|-1222.3067332735|-1226.1741480817|-1243.5268312019|-1247.5298124466|-1257.8109027184|-1278.1232252427|-1309.5813613807|-1313.1459570897|-1325.4442616974|-1325.4442616974|-1325.4442616974|-1325.4442616974|-1325.4442616974|1164.3603026174|1164.3603026174|1164.3603026174||1164.3603026174||1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|1164.3603026174|-1336.2663304251|-1336.2663304251|-1336.2663304251|-1352.7959226946||-1369.2176918828|-1383.8529909809|-1401.2255455344|-1420.5283839271|-1439.4759821412|-1449.1399801569|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1473.9253606329|-1510.1948451476|-1579.9387168307|-1642.4319075897|1404.4667807535|1404.4667807535|1115.5186452817|1021.4096058685|1008.2470588046|1008.2470588046|1008.2470588046|999.62599852416|999.62599852416|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127|990.01112514127||990.01112514127|990.01112514127
06479|1175886|/equities/bukalapak.com-pt|JKSE|-302.98782470137|-302.98782470137|-302.98782470137|-306.50011385668|-306.50011385668|-306.50011385668|-306.50011385668|-312.66679317409|-313.51840534826|-313.51840534826|-313.51840534826|-313.51840534826|-313.51840534826|-319.23259919538|-319.23259919538|-320.97117511792|-320.97117511792|-320.97117511792|-320.97117511792|-320.97117511792|-325.49527792336|-325.49527792336|-331.10586435929|-336.11762706587|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.49757432854||292.49757432854|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|269.42662685178|262.7673020146|262.7673020146|262.7673020146|262.7673020146|251.4101539622|251.4101539622|251.4101539622|251.4101539622|248.67794884689|247.6039167201|-287.30185343363|-287.30185343363|-287.89094825959|-290.98994251065|-292.33462621489|-292.33462621489|-292.33462621489|-295.03040273443|-295.03040273443|-297.92266970492|-301.35852189435|-304.95391321595|-308.39082745672|-308.39082745672|-308.39082745672|-316.65647495191|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-322.06695066002|-335.51883406669|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-360.37746178823|-388.13913397694|317.06011006213|317.06011006213|||||||317.06011006213|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773||304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|282.48457133081|271.42730147868|247.86086602306|247.86086602306|247.55662471982|-325.72698145638|-325.72698145638|-325.72698145638|-325.72698145638|-325.72698145638|-325.72698145638|-345.08227908968|-345.08227908968|-345.08227908968|-349.29910998726|-349.29910998726|-362.22123331918|-376.91248146576|-395.90275718417||-398.46468749544|-398.46468749544||-398.46468749544|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063|-407.9927335063||-407.9927335063|-407.9927335063|-414.32525945144|-424.36139939049|-437.84599932276|-445.27333258085|-447.76502450975|-447.76502450975|-447.76502450975|-447.76502450975|-478.18336056639|-488.09262285155|-503.99180316839|-506.67658402689|-506.67658402689|-506.67658402689|-506.67658402689|-506.67658402689|-506.67658402689|-506.67658402689|-506.67658402689||-512.04332513977|-512.04332513977|-512.04332513977|-515.82591682197|-521.69546313552|-536.13020140187|-536.13020140187|-538.92244600208|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-545.31668117722|-578.90742353024|-602.84158170027|-618.49064633363|-638.98960703737|-670.26623004152|-679.74025560169|-702.21139511298|-740.79043901443|-759.76715446048|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-761.2033516349|-770.78150181655|-771.44924803368|-771.44924803368|-771.44924803368|-790.22138670409|-790.27818554475|-790.27818554475|-790.27818554475|-790.27818554475|-790.27818554475|-790.27818554475|-798.92020616083||-812.96689573426|-814.35855164496
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4455.5637782464|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219||3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3912.5950144687|3878.9944605208|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4202.7330798399|-4251.52232079|-4251.52232079|-4284.7189145556|-4284.7189145556|-4452.4654606173|-4514.154889651|-4514.154889651|-4569.6165440566|4167.4487110412|4167.4487110412|4146.0541233791||4041.171248199|4014.6347202211|3937.9274669124||3936.5860743471|3706.3408325272|3706.3408325272|3615.9342583636|3582.5731584736|3582.5731584736|3563.4146205262||3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|||||||3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3459.5959321753||3443.4399246392|3327.1554718213|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3688.1806098409|-3729.6451220454|-3737.2779284511|-3737.2779284511|-3802.5310316124|3340.944755013|3340.944755013|3340.944755013|3340.944755013|3340.944755013|3137.1608389034||3018.5120432259|2985.5689369177||2955.6321521308|2856.8135023676|2815.9038915195|2774.8196191599|2774.8196191599|2735.3551323999|2725.950147111|2724.9446079011|2714.9384532234|2698.8205035816|2680.8603255882|2680.8603255882|2680.8603255882|2680.8603255882|2680.8603255882|2680.8603255882|2680.8603255882|2680.8603255882||2680.8603255882|2680.8603255882|2669.8448062091|2651.8653034418|2651.8653034418|2651.8653034418|2613.4756832615|2613.4756832615|2612.5250273659|2612.5250273659|2612.5250273659|2612.5250273659|2612.5250273659|2612.5250273659|2612.5250273659|2579.7280506357|2579.7280506357|2579.7280506357|2579.7280506357|2579.7280506357|2579.7280506357||2579.7280506357|2579.7280506357|2560.2533895952|2525.8370995503|2517.2541592663|2517.2541592663|2517.2541592663|2517.2541592663|2517.2541592663|2517.2541592663|2517.2541592663|2517.2541592663|2507.1039003288|2507.1039003288|2502.0795615437|2502.0795615437|2502.0795615437|2502.0795615437|2473.5312075075|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2746.1511498798|-2763.7051233084|-2763.7051233084|-2828.5612481204|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927|2590.0742603927||2590.0742603927|2590.0742603927
06481|101359|/equities/bukit-darmo-pr|JKSE|90.496813736275|77.663126373639|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487||75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|74.411660785787|74.411660785787|70.512956428652|61.292173809614|55.880193121793|53.589103468659|53.487892742954|49.745396868188|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-72.446228536767|-77.829142818631|-82.254603131812|-86.60026949112|-86.60026949112|-86.60026949112|-86.60026949112|-86.60026949112|-87.333632767912|-88.148480853235|-89.553867614706|-92.226519571895|-92.230271076414|-92.230271076414|-92.755856751571|-94.081304631569|-94.081304631569|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974||-95.953442164415|-97.448269071572|-97.720298968414||-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163||-98.213151318163|-98.213151318163|-99.466853479214|-99.466853479214|-102.79650386579|||||||-102.88500429533|-103.70556032814|-105.6611855903|-105.6611855903|-105.82657723297|-105.82657723297|-105.82657723297|-105.82657723297|-105.82657723297||-106.65710597923|-106.65710597923|-106.65710597923|-106.65710597923|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|88.683001669129|82.258890743477|79.898767492752|76.9940506314||76.9940506314|76.9940506314||76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|76.9940506314|||||||||||76.9940506314|71.604500701555|69.782778557284|67.47873895961|67.47873895961|65.826116542674|65.826116542674||65.826116542674|63.973462825194|-98.689660593315|-98.689660593315|-98.689660593315|-98.689660593315|-98.689660593315|-98.689660593315||-98.689660593315|-98.689660593315|-98.689660593315|-103.71073399257|74.300969375747|74.300969375747|74.300969375747|74.300969375747|69.445521528608|51.93946836512|50.3216315168|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619||49.173047973619|49.173047973619
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929||55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|53.743788964365|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|51.050678910864|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|||||||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.512035388215|48.854364676809|48.854364676809|-55.346215898267|-55.346215898267|-55.346215898267|-55.346215898267||-55.346215898267|-55.346215898267|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-55.874999589315|-56.138888432572|-56.432098258414|-56.757886953793|-57.119874393103|-57.465534146918|-57.465534146918|-57.465534146918|-57.906149052131|-58.395721169035|-58.939690187816||-60.044100208685|-61.382333565206|-62.758148405784|-63.175720450871|-63.639689389857|-64.228011592416|-64.228011592416|-64.920012880462|-66.415655528754|-66.415655528754|-66.415655528754|-67.517395031949|-68.058512385122|-68.058512385122|-68.395233021068|-68.395233021068|-68.395233021068|-68.395233021068|-72.439147801186|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|59.907968744031|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|58.306443084936|55.076739485509|55.076739485509|55.076739485509|54.589714252908|54.589714252908|54.589714252908||54.589714252908|54.589714252908
06484|101361|/equities/bumi-citra-per|JKSE|-74.097555433636|-74.097555433636|-74.097555433636|-76.830617148484|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|62.483795584968|60.315328427742|59.405920475269|58.284356083632|57.149284537369|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894||56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|55.116453420993|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654||-61.270843215654|-61.270843215654|-61.270843215654||-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994||-63.287964675994|-65.124557022124|-65.124557022124|-65.124557022124|-65.124557022124|||||||-65.124557022124|-66.693952246805|-70.437724718672|-73.153027465191|-73.836697183546|-74.916167022628|-74.916167022628|-74.916167022628|-74.916167022628||-75.240185580697|-75.600206200775|-76.444699013302|-76.444699013302|-76.58604816457|-76.58604816457|-76.595333279333|-76.595333279333|-76.595333279333|-76.595333279333|-78.241432165377|-78.241432165377|-78.241432165377|-78.241432165377|-78.241432165377|-78.373543919184|-78.373543919184|-78.373543919184|-78.373543919184|-79.692826576871|-81.214251752079|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-86.573055901488||-87.158093705541|-87.158093705541||-88.397881895045|-93.386535438939|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733|-95.393757628733||-95.393757628733|-101.04861958748|-101.22068843053|-102.59344250683|-102.59344250683|-107.27049167426|-109.80054630473|-112.05616256081|-112.95129173424|-113.10671019785|-113.10671019785|-113.10671019785|-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367||-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367|-114.67066979367|-115.80074421519|-118.64906693233|-118.64906693233|-120.83835423745|-120.83835423745|-125.37594915272|-125.63994350302|-129.87771500336|-130.40377229593|-130.40377229593|-130.40377229593|-130.40377229593|-135.10668353351|-135.10668353351|-135.10668353351|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|92.616002558341|84.906669509268|71.130548023687|71.130548023687|71.130548023687|57.700608915208|57.599517179269|57.599517179269|56.769268677441|56.769268677441|56.769268677441|56.769268677441|56.299187419379|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989||54.426460770989|54.426460770989
06485|101363|/equities/bumi-resources|JKSE|-173.45435480186|-173.45435480186|-173.45435480186|-177.83817200207|-179.65352444674|-179.94836049638|-186.27595610709|-198.47328456344|-201.35920507048|-214.1213389672|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|141.73646889447|136.15163210497|131.24113381254|131.24113381254|131.24113381254|131.24113381254|131.24113381254|123.54570423616|113.90743156989|113.90743156989|113.90743156989|113.90743156989|113.90743156989||113.90743156989|113.90743156989|113.90743156989|108.89714618877|108.05238465419|99.113760726872|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|92.386493927461|92.386493927461|84.707215474956|77.45246163884|73.724957376489|71.305508196099|70.061675773444|66.790750859382|63.989723177091|63.079905156902|63.079905156902|62.588783507669|61.709759452966|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|58.011298710563|52.456998567293|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488||-63.258338783488|-63.258338783488|-63.258338783488||-63.258338783488|-63.258338783488|-64.398154203876|-64.775726893195|-65.19525210355|-65.921470649589|-65.921470649589||-65.921470649589|-66.010079094363|-66.010079094363|-66.010079094363|-66.010079094363|||||||-66.010079094363|-66.010079094363|-66.010079094363|-67.788976771515|-71.265529746127|58.664314108005|58.664314108005|58.664314108005|58.664314108005||58.664314108005|58.664314108005|56.51590456445|56.073227293834|53.970252548704|53.578058387449|51.864509319388|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-64.31230079917|-64.757845422498|-64.757845422498|-64.757845422498|-64.757845422498|-64.757845422498|-64.757845422498|-64.757845422498||-64.757845422498|-64.757845422498||-68.286494913886|-72.540549904318|-77.32283322702|-83.136481363355|-85.484979292617|71.501400147302|71.501400147302|71.501400147302|69.501555719224|67.168395243582|66.319420676203|66.319420676203|66.319420676203|66.319420676203|66.319420676203|66.319420676203|63.57713408467|63.154504917243||63.154504917243|63.154504917243|61.227227685826|58.286700846698|58.286700846698|57.596334274109|-71.018466279364|-71.018466279364|-71.018466279364|-71.018466279364|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072||-73.726561730072|-73.726561730072|-73.726561730072|-73.726561730072|-74.751735255635|-75.279705839595|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.103779516836|-76.281977240929|-77.661168807342|-77.661168807342|-77.661168807342|-77.661168807342|-77.661168807342|-77.661168807342|-77.661168807342|-78.401298674825|-78.501442972028|-80.834936635586|-83.038818483985|-84.209798315538|-84.621998128376|-85.088886578242|-85.088886578242|-86.032080354241|-86.032080354241|-86.032080354241|-86.146755949157|-86.551550554515|-86.551550554515|-88.446167282795|-91.927705049222|-91.927705049222|-91.927705049222|-91.927705049222|76.733374595602||76.733374595602|76.733374595602
06486|101362|/equities/bumi-r-mineral|JKSE|-170.28443033757|-170.28443033757|-179.53825593063|-187.04250658959|-194.26945176621|-195.91050196245|-202.90055773606|-212.07476263711|-212.07476263711|-213.30529181901|-217.72810202112|-228.69789113458|-241.33099014954|-249.81221127726|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|211.77132799842|-252.36992044113|-252.36992044113|-252.36992044113|-252.54366237359|-252.54366237359||-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.72057083159|-252.72057083159|-255.91174536844|-258.90193929826|-263.89104366474|-269.71893455391|-269.71893455391|-269.71893455391|-269.71893455391|-269.71893455391|-274.6877050599|-281.17000624679|-281.17000624679|-294.18889582976|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|210.37541858985|-252.19695666687|-252.19695666687|-252.19695666687|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975||-252.97279966975|-252.97279966975|-252.97279966975||-252.97279966975|-252.97279966975|-252.97279966975|-254.85104399125|-254.85104399125|-254.85104399125|-254.85104399125||-254.85104399125|-254.85104399125|202.15611057404|202.15611057404|202.15611057404|||||||202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404||202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|200.50678952671|189.89643280746|179.6627031194|171.01411457711|167.72730194705|167.72730194705|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477||160.4065469477|156.28505216411||149.4278357379|148.62499913275|148.62499913275|148.62499913275|148.62499913275|148.62499913275|143.41666570305|139.79629522562|131.60699469513|126.2299941057|125.14443789522|123.32715321691|118.47461468546|118.18071378932|118.18071378932|118.18071378932|118.18071378932|118.18071378932||116.53791825842|116.53791825842|112.65324250936|108.55915834373|107.12128704859|104.96809672066|99.075663022951|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079||97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|97.830007960079|96.529453305931|95.495558267429|95.495558267429|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|95.390319095832|92.165354025344|90.081504676055|88.025005602517|86.599553688885|86.599553688885|86.599553688885|86.599553688885|86.599553688885|83.746727423007|82.451678859818|82.451678859818|82.451678859818|82.451678859818|82.369792833724|82.369792833724|82.369792833724|82.086349051795|82.086349051795|82.086349051795|82.086349051795|82.086349051795|82.086349051795|82.086349051795||82.086349051795|82.086349051795
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|-976.98636910188|-976.98636910188|-992.76263233543|-1016.5588053524|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|921.95936337694|912.85106589745|912.85106589745|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668||904.2651120668|897.79456896311|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-948.24667933794|-950.55186593105|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-956.9052189024|-956.9052189024|-956.9052189024|-962.39468766933|-965.6648188833|-965.6648188833|-965.6648188833|-965.6648188833|-980.73868764811|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782||-986.41256414782|-986.41256414782|-986.41256414782||-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-987.22573957177|-987.22573957177||-987.22573957177|-1005.2508217464|-1012.8096564771|-1012.8096564771|-1022.562992428|||||||-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428||-1022.562992428|-1027.8864104049|-1027.8864104049|-1044.0404560055|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|939.64530239911|937.10589155457|930.95099061619|917.4455451291|915.21727236566|908.8548590126|908.8548590126|908.8548590126|908.8548590126|908.8548590126|908.8548590126|908.8548590126|896.78317668067|896.42575186741|887.28239955225|887.28239955225|887.28239955225|887.28239955225||887.28239955225|887.28239955225||887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|887.28239955225|-982.56107065083|-982.56107065083|-982.56107065083||-982.56107065083|-982.56107065083|-982.56107065083|-1018.6789673898|-1031.5877415442|-1045.6530461603|-1047.3922735114|-1051.824748346|-1058.1386092733|-1064.8762325259|-1074.8624805844|-1079.151210598|-1079.151210598|-1091.2791228866|-1093.4554699859|-1093.4554699859|-1093.4554699859|-1093.4554699859|-1093.4554699859|-1093.4554699859|-1093.4554699859||-1093.4554699859|-1093.4554699859|-1096.3828586091|-1096.3828586091|-1096.3828586091|-1096.3828586091|-1096.3828586091|-1096.3828586091|-1096.3828586091|-1105.4253984545|-1122.4171093939|-1134.9078993266|-1141.5643325851|-1159.1534970186|-1159.1534970186|-1160.9120288397|-1160.9120288397|-1160.9120288397|-1160.9120288397|-1160.9120288397|-1160.9120288397|-1178.5133653775|-1198.3189696018|-1198.3189696018|-1215.9099662242|1103.2330138995|1103.2330138995|1103.2330138995|1103.2330138995|1103.2330138995|1103.2330138995|1103.2330138995|1078.3144598883|1065.1721727016|1065.1721727016|1052.413525224|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638|1038.1758578638||1038.1758578638|1038.1758578638
06488|101365|/equities/bumi-teknokult|JKSE|||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50||-50|-50|-50||-50||||-50|||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50||||-50|||||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|||||||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|||-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|489.40465059292|-557.50043136676|-557.50043136676|-570.88936818529|-594.59929798366|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.3352452551|543.3352452551|543.3352452551|542.03916139456||539.48795710507|539.33698408033|539.33698408033|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275||538.97753984275|538.76161307516|-680.14528406821||-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821||-681.82809340912|-725.36454823236|-746.23838692484|-764.4315410276|670.65195767433|||||||670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433||642.94661963814|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-772.13475162088|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-784.97067754037|-794.9674194893|-795.24157721033||-801.65730801148|-803.10154788646||-803.10154788646|-803.10154788646|-803.10154788646|-803.10154788646|-806.77949765162|-815.03277516847|-818.36156861526|-818.36156861526|-818.36156861526|-818.36156861526|-824.56840957251|-844.52045508057|-866.41161675619|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083||-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-875.8836142083|-899.31512689811|-905.41990975075|-905.41990975075||-919.35545527861|-919.57463614644|-919.57463614644|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-925.32998929469|-952.86665477187|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-959.86487211968|-974.57208013297|-986.29025069514|-986.29025069514|-986.29025069514|-986.29025069514|-986.29025069514|-995.57438357425|-995.57438357425|-1008.1382039714|-1016.8202266349|-1022.0224740388|-1029.5095665826|-1029.5095665826|-1029.5095665826|-1034.1772962029|-1055.4747735588|-1078.8608595098|-1091.803530259|-1091.803530259|965.08024384549||965.08024384549|965.08024384549
06490|1025102|/equities/buyung-poetra-sembada|JKSE|125.13082497572|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068||123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|118.83132421186|-138.24646884518|-138.24646884518|-138.24646884518|-139.5516320502|-142.44625783356|-143.49584203729|-144.93982448587|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-147.0163377946|-148.18481977178|-149.37202196864|-149.5800244096|-149.81113823289|-150.06793136988|-151.01992374431|-151.91102638256|-154.17891820285|-154.47657578094|-154.80730642327|-155.67478491475|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942||-156.60537364942|-156.60537364942|-156.60537364942||-156.60537364942|-157.5790636327|-157.5790636327|-157.5790636327|-157.5790636327|-158.59542336448|-158.59542336448||-158.59542336448|-159.74406497185|-159.74406497185|-159.74406497185|150.84083666859|||||||150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859||150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691||149.69934640691|149.69934640691||149.69934640691|149.69934640691|149.69934640691|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285|-165.89537272285||-165.89537272285|-165.89537272285|-165.89537272285|-166.71708080317|-168.90786755907|-169.65786118404|-169.65786118404|-169.95317909338|-170.33686565931|-173.37429517701|-177.52699464112|-178.25221626791|-178.94690696435|-182.2743410715|-185.24926785722|-185.49918650802|-185.88798500891|-189.20887223213|-191.28763581347|-191.78413691835|-191.78413691835||-191.78413691835|-192.31570768705|-193.67884934452|-193.67884934452|-193.67884934452|-193.67884934452|-193.67884934452|-193.67884934452|-193.67884934452|-194.53205482724|-195.09117203027|-195.32803608913|-195.32803608913|-195.32803608913|-195.32803608913|-195.32803608913|-195.6063595187|-195.6063595187|-195.6063595187|-196.24004558705|-196.24004558705|-196.24004558705|-196.24004558705|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489|185.77280349489||185.77280349489|185.77280349489
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|-52.110981802848|-52.126406548541|-52.126406548541|-52.126406548541|-52.126406548541|-52.126406548541||-52.362673942823|-52.625193269803|-52.916881410892|-53.240979345436|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-54.222468665465|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-55.351552766013|-55.557280851126|-56.285867612362|-56.706519569291|-56.951688410323|-57.224098233693|-58.026775815214|-58.529750905793|-58.866389895326|-59.240433217029|-60.15603690781|-60.284485453122|-60.427206059025|-61.085784510027|-61.494795691392|-61.494795691392|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252||-61.915122587252|-61.915122587252|-61.915122587252||-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252||-63.07235843028|-64.990203608065|-64.990203608065|-64.990203608065|-67.655781786739|||||||-68.581212082394|-68.581212082394|-70.236064299252|-70.236064299252|-70.817849221391|-71.404045628126|-71.404045628126|-71.404045628126|-71.404045628126||-71.404045628126|-71.404045628126|-71.404045628126|-74.337828475695|-76.991736740886|-76.991736740886|-76.991736740886|-76.991736740886|-79.101929712095|-80.446588568995|-82.496209521105|-83.66245502345|-85.458283359389|-87.252789244704|-87.252789244704|-87.252789244704|-89.447543605227|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|60.884685180376|55.149650200418|47.005693004688|-74.94487629578||-77.994306995312|-78.049229994791||-81.276922216434|-81.87672948702|-81.87672948702|-81.87672948702|-81.87672948702|-83.751921652245|-84.490026731166|-84.490026731166|-87.322251923518|-90.913613248353|-91.126236942615|-92.362485491794|-93.791650546438|-93.990722829376|-94.767469810418|-95.225271370886|-95.225271370886|-96.194745967651||-97.771939964057|-100.63548884895|-100.75368993698|-100.75368993698|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719||79.207025177719|79.207025177719|79.207025177719|79.207025177719|79.207025177719|75.907737942588|75.907737942588|75.907737942588|75.907737942588|75.907737942588|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.522258119035|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|73.268535706159|72.843871242171|72.843871242171|68.659856935746|66.177618817495|65.864020908328|65.406198652257|65.406198652257|64.945924262046|64.945924262046|61.773249180051|-99.998756813925|-99.998756813925|-99.998756813925|-99.998756813925||-99.998756813925|-99.998756813925
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|190.50056739546|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309||190.03040026309|190.03040026309|190.03040026309|180.97883769609|180.97883769609|180.97883769609|180.97883769609||180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|164.86537521787|159.51708357541|144.35231508379|135.44701675977|128.36051451823|128.36051451823|117.67834946471|109.5905548947|109.5905548947|109.15617210522|106.39574678358|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|94.522617843209|89.914019825788|89.060518303442|89.060518303442|88.456131448269|81.723718104357|81.723718104357|81.723718104357|81.723718104357|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|||||||81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|80.4119949372|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|-95.854348326967|-95.854348326967|-95.854348326967|-95.854348326967|-95.854348326967|-96.115942585519|-96.791287142616|-96.791287142616|-98.583216526459||-98.583216526459|-98.583216526459||-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459|-98.583216526459||-98.583216526459|-98.583216526459|-98.583216526459|-102.09246280718|-104.26940311909|-105.07711457676|-106.3050797244|-106.3050797244|-108.17231080489|-108.58034533876|-108.92260593196|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788||94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|94.649810112788|93.11090012532|91.789889028134|90.544321142371|90.363359435026|90.363359435026|88.903732705584|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795|-113.20642578795||-113.20642578795|-113.20642578795
06493|1056519|/equities/campina-ice-cream|JKSE|-301.75544127577|-303.95733490836|-303.95733490836|-305.23639905125|-305.23639905125|-305.23639905125|-305.81822116806|-306.46469018673|-307.18298909637|-307.98109899596|-309.86788777329|-310.18654197032|-311.54060218925|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.56753365527|-315.56753365527|-317.20358288078|-317.20358288078|-317.20358288078|-317.20358288078|-317.20358288078|-318.89286986753|-320.32541096392|-321.91712329325|-324.68569254805|-326.98410283117|-328.76011425686|-330.22880024532||-330.22880024532|-330.22880024532|-330.22880024532|-330.22880024532|-332.58755582813|-332.87506203126|-336.97229114584|-340.3025457176|-340.69450088593|-340.69450088593|303.77222112849|303.77222112849|303.55829768949|303.55829768949|290.6203307661|274.16090218037|274.16090218037|272.17878020041|265.19864466713|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-293.18144646572|-293.18144646572|-293.18144646572|-293.42382940636|-294.13758822929|-294.93065358809|-297.81183732011|-299.39733002482|-299.39733002482|270.04285325216|270.04285325216|270.04285325216|270.04285325216|270.04285325216|270.04285325216|267.15872583573||-282.89885767955|-282.89885767955|-282.89885767955||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|||||||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-284.0470223043||-284.0470223043|-284.0470223043||-288.05224700478|-290.16916333865|-291.85462593183|-292.59742460937|-292.59742460937|-292.59742460937|-292.59742460937|-292.59742460937|-292.59742460937|-293.33912013515|-293.33912013515|-293.33912013515|-293.33912013515|-293.33912013515|-293.33912013515|-293.33912013515|-293.7101334835|-294.08934634225||-294.08934634225|-294.08934634225|-295.9881626025|-296.20906955834|-296.30127961948|-296.30127961948|-296.30127961948|-296.30127961948|-297.00142179942|-298.44602422158|-302.16224913508|-304.18027681676|-304.64475201862|-305.16083557625|-305.73426175138|-308.07933549554|-308.07933549554|-308.19926166171|-309.84257423785|-309.84257423785|-309.84257423785||-309.84257423785|-309.84257423785|-310.93619359761|-311.15132621957|-313.5942299007|-313.5942299007|-314.44966654407|-314.44966654407|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-316.82295356143|-320.13661506825|-321.15179452028|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-323.50003275859|-328.22225862065|-331.46917624517|-333.02821029443|-333.02821029443|-333.02821029443|-333.02821029443||-333.02821029443|-333.02821029443
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|-836.9500720678|-836.9500720678|-836.9500720678|-840.74426895446|-840.74426895446|-840.74426895446|-841.87564068451|-841.87564068451|-855.41737853835|-857.13042059816|-869.03380066463|-872.81533407181|-877.29481563534|-899.41710964082|-899.41710964082|-899.41710964082|-899.41710964082|-900.20630819854|-900.20630819854|-902.45145355394|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|800.35647112322||790.11830124802|775.96477916447|764.40531018274|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|751.60599681685|743.45110757428|731.05678619365|729.22976243738|720.81084715265|712.17388537364|712.17388537364|694.63765041516|689.89216100637|689.89216100637|684.04684556263|675.6076061807|675.39734020078|665.05844469232|665.05844469232|650.06493854702|647.57215394113|638.41350437904|635.08711163105|635.08711163105|635.08711163105|624.28616135947|624.28616135947|624.28616135947|617.26240151052|605.01531050682|605.01531050682|599.46145611869|571.34606235409|563.16229150455|557.95810167172|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659||554.59940817659|554.59940817659|554.59940817659||554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|551.49934241844|546.24822297749||546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|||||||546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749||546.24822297749|546.24822297749|546.24822297749|546.24822297749|540.86200367592|540.86200367592|539.84667075102|538.04324150437|538.04324150437|538.04324150437|538.04324150437|536.4673700722|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|541.74568307279|541.74568307279|541.74568307279|541.74568307279|541.74568307279|537.49520341422|532.18239094303|532.18239094303|532.18239094303|532.18239094303|532.18239094303||532.18239094303|532.18239094303||532.18239094303|532.18239094303|532.18239094303|532.18239094303|532.18239094303|532.18239094303|532.18239094303|524.46258557964|524.46258557964|524.46258557964|524.46258557964|524.46258557964|524.46258557964|523.84731731071|515.66368590079|507.91657873909|507.91657873909|507.91657873909||506.05929912798|506.05929912798|506.05929912798|506.05929912798|506.05929912798|506.05929912798|506.05929912798|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008||499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|499.47585138008|487.75094597787|475.2788288643|472.7264576502|472.7264576502|472.7264576502|472.7264576502|466.02939738911|458.14377487679|455.93752764088|447.59725293431|444.66361437145|442.73734930161|438.59705477957|435.24327750564|435.24327750564|429.04808611738|422.60898457487|421.56553841652|421.0728204628|414.96980051422|402.41088946025|391.49492525956|-450.7795460652|-450.7795460652|-450.7795460652|-450.7795460652|-450.7795460652|-450.7795460652|-450.7795460652|-456.64394007244|-459.60437785827|-463.29351531486|-463.29351531486|-463.29351531486||-463.29351531486|-463.29351531486
06495|101367|/equities/capitalinc-inv|JKSE|-50|-50||-50|-50||-50|||-50||-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50||||-50|-50|-50|||-50|-50|-50||||||-50|-50|-50|-50|-50|||||-50|-50|-50||-50||-50|-50||-50|||-50|-50|-50|||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|||||-50|-50|||-50||||||||-50||-50|-50||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50||-50||-50|-50||-50|-50||-50|||-50|||-50||-50|-50|||||-50|-50|||-50||||-50||||-50|-50|||-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50
06496|101368|/equities/capitol-nusant|JKSE|-101.95827374713|-102.12030416348|-104.5781157372|-105.86457304133|-107.34952560148|-107.58096790327|-107.58096790327|-107.58096790327|-108.4232976703|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|92.462692678354|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.87022158925|-103.0224684325|-104.46940936945|-104.57712152161|-105.14124613512|-106.13116806805|-106.13116806805|-106.70129785339||-107.11255317043|-108.0695035227|-108.27099200333|-108.27099200333|-108.91859777981|-108.91859777981|-108.91859777981|-108.91859777981|-109.40955308868|-110.2328367652|-112.69486020395|-112.69486020395|-114.04984467105|-114.16649407895|-114.68499342105|-117.98332602339|-118.70369558154|-120.89299509061|-121.93666121178|-122.81851245754|-125.52056939726|-127.68952155252|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-128.82429495284|-128.82429495284|-128.82429495284|-128.82429495284|-133.86032772538|-138.01147525042|-138.77959907459|-138.77959907459|-144.42177674955|-146.35752972172|-148.39725524635|-148.71917249595|-150.8287688559|-150.8287688559|-150.8287688559|-152.14307650655|-152.65897389617||-155.62108210685|-158.96360541064|-158.96360541064||-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064||-158.96360541064|-159.62622823404|-161.77858288987|-161.77858288987|-161.77858288987|||||||-161.77858288987|-162.47620321096|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118||-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-171.25845210131|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|105.61302827961|-157.54107968932|-161.87897743258|-164.0172560896|-164.0172560896|-164.24139565511|-167.65710628346|-177.50789587051||-189.17543985612|139.41921005417||139.41921005417|116.52134450463|-142.91809320416|-142.91809320416|-144.72715117168|-144.72715117168|-144.72715117168|-146.03016796853|-148.70018663171|-150.37677361939|-150.37677361939|-153.41863735488|-156.46515261653|-157.57239179614|-158.87949604462|-158.87949604462|-163.75499560514|-167.66528889593||-167.66528889593|-167.66528889593|-171.01698766215|-172.79665295794|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885||140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|140.20464676885|120.67182974317|115.90966634959|115.90966634959|114.12422115461|114.12422115461|114.12422115461|114.12422115461|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126|-155.54542891126||-155.54542891126|-155.54542891126
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|375.96790089189|375.96790089189|375.96790089189|375.96790089189|375.96790089189|372.7421121021|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|368.51311512353|-405.99724693872||-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-422.99694104302|-434.66326782558|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-445.94480521032|399.60084809172|399.60084809172|399.60084809172|399.60084809172|399.60084809172|395.00094232413|394.44549147126|392.05054607918|390.38949564353||385.76610627059|373.4067847451|367.43192309876||367.43192309876|367.43192309876|367.43192309876|358.7021367764|356.66904086267|352.63226762519|348.48029736132||345.43799363693|345.43799363693|345.43799363693|341.26443737437|330.7382637493|||||||-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454||-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-389.09616391117|-390.7068434542|-390.7068434542|-390.7068434542|-390.7068434542|-390.7068434542|-390.7068434542||-390.7068434542|-390.7068434542||-390.7068434542|-390.7068434542|-390.7068434542|-396.89649272689|-409.55165858544|-410.83517620604|-415.37241800671|-428.63602000746|-436.36545679933|-436.36545679933|-439.85050755481|-445.94500839424|-449.60556488249|-450.67284986943|-453.52538874381|-466.19766962619|-466.19766962619|-466.19766962619||-466.19766962619|-466.19766962619|-466.19766962619|-479.2069995385|-479.2069995385|-485.14718206659|-485.14718206659|-485.14718206659|-485.14718206659|-485.14718206659|-523.10763218098|-523.10763218098|-525.89736908998|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683||-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-534.85815784683|-570.62017538537|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|507.09042089387|487.87824543764|487.57646836439|487.57646836439|487.57646836439|452.02940929376|417.4560608565||417.4560608565|410.95117872944
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051||152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|151.48197930619|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-186.72111916204|-189.74568795782|-191.99520884202|-193.80344148425|-193.80344148425|-193.80344148425|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686||-193.91286448686|-193.91286448686|-193.91286448686||-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307||-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|||||||-195.9157923307|-195.9157923307|-202.57310258967|-207.80344732186|-216.00383035762|-219.11536706402|-221.88234265708|-221.88234265708|-221.88234265708||-221.88234265708|-221.88234265708|-221.88234265708|-228.64704739676|-233.33005266306|-235.36672518118|-239.29842614961|-239.29842614961|-245.66491794401|-253.12768660445|-260.58631844939|-262.9847982771|-270.87199808567|-279.19110898407|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265||227.86111110265|227.86111110265||227.86111110265|227.86111110265|227.86111110265|227.29012344739|220.76680383043|202.96311536714|202.78861127979|202.78861127979|202.78861127979|202.78861127979|202.78861127979|202.78861127979|201.6540125331|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816||-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-264.03198756816|-274.75776396462|-288.28640440514|-302.54044933904|-308.82272148782|-313.46969054203|-321.1885450467|-324.91178400827|-324.91178400827|-328.12420445363|-343.69356050403|-352.54840056004|-360.84987723461||-360.84987723461|-364.16653026068|-372.21793859343|-372.21793859343|-394.2421539927|-414.72449107366|-414.72449107366|-414.72449107366|-415.80499008185|-417.33887786872|-448.48764207636|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|342.80153676081|318.11281862312|293.9664427446|293.9664427446|286.45414290704|286.45414290704|286.45414290704|286.45414290704|286.45414290704|286.45414290704|286.45414290704|278.0601587856|258.99349652285|258.99349652285|258.99349652285|258.99349652285|258.99349652285|258.99349652285|223.2149961365|209.01666237389|204.63785478259|204.63785478259|202.04206086954|183.49117874393|165.54575415993|160.14643917685|160.14643917685|160.14643917685|144.27382130761||-177.54468185808|-177.54468185808
06500|101370|/equities/catur-sentosa|JKSE|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|717.77118521642|695.76351240952|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057||675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|627.01105524976|585.23672005291|585.00193083678|570.15045327853|570.15045327853|570.15045327853|567.13769371985|546.36800292332|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|508.40432449668||499.7544518598|499.7544518598|499.7544518598||499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598||499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|||||||499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|494.45271737135|468.36912173205|-527.85633537447||-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-528.95148374941|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-541.77221757825|-548.52468619806|-549.67995363245|-549.67995363245|-549.67995363245||-554.08883736939|-565.88128070295||-565.88128070295|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013||-573.15500305013|-573.15500305013|-573.15500305013|-573.15500305013|-582.72778116681|-582.8086457409|-597.89849526767|-599.41172255268|-599.41172255268|-600.24286734899|-600.24286734899|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935||-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|-603.18193030935|529.23208289343|529.23208289343|529.23208289343|527.75786988159|526.11985542399|516.79983935999|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|511.50378974155|499.44912313771|-565.03860623271||-565.03860623271|-565.03860623271
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|-912.82024955201|-912.82024955201|-912.82024955201|-918.13361061335|-924.5929006815|-934.54766742389|-939.96625607887|-939.96625607887|-949.12917342097|-986.25463713441|-990.56070792712|-994.5118976968|-1001.9576641076|-1024.397404564|-1066.2748939599|-1078.9941302307|990.16475451311|990.16475451311|969.90528279234|964.72946885095|964.72946885095|964.72946885095|964.69940983438|956.05489981598|948.94988868442|-1017.4384090316|-1017.4384090316|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433||-1017.6599488433|-1017.6599488433|-1021.2888320481|-1035.3209244979|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|959.87840827294|959.87840827294|959.87840827294|959.87840827294|959.87840827294|935.14267585883|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|931.7245216252|931.7245216252|927.74946847245|918.42526971907|918.42526971907|911.30585524341|906.45095027046|878.00105585607|873.61228428452|855.95809364946|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709||-948.32685528709|-948.32685528709|-948.32685528709||-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-1001.1965058745||-1038.5516731939|-1070.6129702155|-1084.0144113505|-1105.0160126117|-1146.6844584575|||||||-1165.999331429|-1165.999331429|-1177.7770349211|-1185.8633721345|-1190.9593023717|1104.7026030567|1104.7026030567|1104.7026030567|1101.0584478407||1097.3059714079|1097.3059714079|1097.3059714079|1097.3059714079|1092.8468782814|1092.8468782814|1088.9816770026|1088.9816770026|1088.9816770026|1088.9816770026|1071.3685300028|1052.9094777809|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1140.9555513618|-1153.1651237806|1057.2223062372||1057.2223062372|1057.2223062372||1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1057.2223062372|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908||1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1049.2960353908|1039.2178171009|1032.4642412233|1021.9047124703|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939||-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1111.7920787939|-1112.8245319932|-1118.5281645997|-1118.5281645997|-1118.5281645997|-1138.364627333|-1157.6273637034|1049.4609491865|1049.4609491865|1049.4609491865|1049.4609491865|1049.4609491865|1049.4609491865|1018.2899435406|970.32215948955|967.17833407772|967.17833407772|967.17833407772|967.17833407772|967.17833407772|958.53148230858|942.70436530669|942.70436530669|942.70436530669|914.39373922966|-1005.1106467008|-1005.1106467008|-1005.1106467008|-1005.1106467008|-1005.1106467008|-1005.1229407786||-1019.8588230874|-1025.6764700971
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|-136.06928541116|-136.06928541116|-137.41031712352|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955||123.07645105955|123.07645105955|123.07645105955|120.41827895505|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|117.64391615345|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-133.59942606757|-136.72158451952|-138.52398279947|-139.90615160428|-139.90615160428|-143.17350178253|-145.35944642504|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|121.22048614423|118.30054016025|-139.28369252607|-139.28369252607|-139.28369252607||-139.28369252607|-139.28369252607|-139.28369252607||-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253||-140.22511372253|-141.03787890607|-141.03787890607|-141.03787890607|-148.09764322897|||||||-151.07116448021|-151.07116448021|-155.46796053357|-161.46440059285|135.41381633414|135.41381633414|135.41381633414|135.41381633414|135.41381633414||-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-161.09944235991|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.31831282219|-166.29812535799|-168.77569484221|133.347592071|133.347592071|133.347592071|133.347592071|109.66399119001|106.86782177905||106.86782177905|106.86782177905||106.86782177905|106.86782177905|106.86782177905|106.86782177905|106.86782177905|-125.38540521105|-125.38540521105|-125.97770692232|-125.97770692232|-125.97770692232|-125.97770692232|-125.97770692232|-125.97770692232|-125.97770692232|-125.97770692232|-126.54817394043|-126.54817394043|-126.54817394043||-126.54817394043|-127.39941555615|-127.39941555615|-127.39941555615|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435|-128.78842603435||-128.78842603435|-128.78842603435|-129.10916794365|-129.10916794365|-129.4546310485|-129.83847894277|-131.76497660308|-131.90552955898|-132.56169950998|-133.40188834442|-134.72432038269|-135.36035598077|-136.67817331196|-137.65318698486|-137.65318698486|-137.65318698486|-139.17020776095|-140.24467528995|-142.04963921105|-142.40415276994|-142.40415276994|-142.40415276994|-142.40415276994|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631|131.30850467631||128.20185762507|-143.43306073874
06503|101371|/equities/central-protei|JKSE|-68.940399899934|-68.940399899934|-68.940399899934|-70.711555444371|-72.457283827079|-73.341426474533|-74.934918305036|-76.617183092637|-76.617183092637|-77.241314547375|-77.712571719305|66.014596692191|66.014596692191|66.014596692191|66.014596692191|66.014596692191|66.014596692191|64.738440769101|64.320489743446|62.800544159384|60.570019423024|60.570019423024|60.570019423024|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481||60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.259423770535|59.835808216026|59.835808216026|59.835808216026|59.835808216026|56.701048949895|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.727898967036|-66.727898967036|-67.642109963374|-69.102344403748|-70.669271559721|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-72.391783638342|-73.324204042602|-74.249115602891|-75.665684003212|-76.739648892458|-78.266276547175|-80.184751719084|-80.945475609168|-80.945475609168|-80.945475609168|-81.7618904273|-81.7618904273|-81.7618904273||-81.7618904273|-81.7618904273|-81.7618904273||-81.7618904273|-81.7618904273|-81.7618904273|-81.7618904273|-82.846544919223|-83.192490696388|-83.192490696388||-83.192490696388|-83.192490696388|-83.192490696388|-83.192490696388|-83.192490696388|||||||-83.192490696388|-83.192490696388|-83.380545218209|-86.645050242454|-89.050055824949|-90.222284249944|-91.635871388826|-92.928745987585|-93.479933318006||-93.479933318006|-95.311037020006|-95.567818911118|-96.353132123465|-99.336813470516|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274||83.265761197274|83.265761197274||83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|81.017512441416|79.51945826824|78.332664528691|78.332664528691|72.536293920768|-93.235407399112|-93.235407399112|-93.235407399112|-93.235407399112|-93.235407399112||-93.235407399112|-93.235407399112|-94.483785999013|-94.870873332236|-99.356525924707|-102.67391769412|-103.99249098039|-103.99249098039|-104.7138788671|-106.79319874123|-107.12764630579|-107.12764630579|-107.12764630579|-107.12764630579|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285||83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|83.01567285|66.7396365|51.988485|-84.5|-84.5|-84.5|-84.5|-84.5|50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50
06504|101372|/equities/centrin-online|JKSE|-162.03072529402|-162.03072529402|-164.70080588224|-173.94533986916|-177.71704429906|-178.63004922118|-179.75561024576|-180.39512249528|-180.8834694392|-183.42607715467|-184.36552735145|-184.36552735145|-187.23947483494|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|169.90967137741|164.62185708602|-182.80952388749|-182.80952388749||-182.80952388749|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-187.2203251837|-190.35591687077|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.71290551688|-204.71290551688|-208.56989501876|-209.41345064044|-209.41345064044|-211.3673230307|-211.3673230307|-211.3673230307|-211.3673230307|-216.96369225633|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938||-221.7025332938|-221.7025332938|-221.7025332938||-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-223.12830355802|-223.12830355802||-223.12830355802|-234.47589284225|-236.69246029907|-236.69246029907|-247.93606699896|||||||-253.20502098638|-253.20502098638|-264.78335665153|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825||215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|201.50677325361|193.67502870817|193.67502870817|190.90744284959|190.90744284959|190.00826983287|188.1202998143|178.80033312701|164.44481458556|163.6252600625|163.6252600625|163.6252600625|161.79341573312|161.79341573312|161.79341573312|161.79341573312|154.04823970346|-201.00009190144|-201.00009190144|-201.00009190144|-201.00009190144|-213.83343544605||-222.03715049561|-226.09683388401||-226.15658504198|-226.15658504198|-231.3962056022|-234.27356178023|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074|-235.31549055074||-235.31549055074|-235.31549055074|-235.31549055074|-239.18387838971|-239.51177562653|-239.51177562653|-239.51177562653|-239.51177562653|-239.51177562653|-244.7353062517|-249.60535836996|-249.60535836996|-249.60535836996|-250.33928707773|-258.82143008637|-260.91270009596|-268.68077788441|-271.67872086641|-271.67872086641|-271.67872086641|-271.67872086641||-271.67872086641|-273.60100726476|-273.60100726476|-273.60100726476|-273.60100726476|-275.89000807195|-282.32223119106|-283.35803465673|-302.06448295193|-306.62720327992|-306.90611742776|-306.90611742776|-306.90611742776|-306.90611742776|-306.90611742776|-307.03224373798|-307.03224373798|-309.59138193108|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|275.50665903998|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296|-326.51409919296||-326.51409919296|-326.51409919296
06505|101374|/equities/champion-pasif|JKSE|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-507.17662391097|-507.17662391097|-507.17662391097|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366||480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|420.08601322638|420.08601322638|420.08601322638|420.08601322638|420.08601322638|417.7622369182|415.05969907265||415.05969907265|415.05969907265|415.05969907265||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|||||||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|411.99962848476|411.99962848476|406.1106983164|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-437.76806727681|-439.58324535407||-439.58324535407|-439.58324535407||-439.58324535407|-440.7165834376|-440.7165834376|-440.7165834376|-440.7165834376|-440.7165834376|-447.71183140445|-447.71183140445|-448.67981267161|-450.7553474129|-451.49558402835|-451.49558402835|-451.49558402835|-451.49558402835|-451.49558402835|-451.88398225372|-454.24961159841|-454.24961159841||-454.24961159841|-454.24961159841|-454.24961159841|-454.24961159841|-454.24961159841|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282||422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|422.46099593282|421.89162679399|421.89162679399|421.89162679399|421.3240297711|418.02669974566|413.80744416185|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|411.46902755523|410.98601974582|410.98601974582|410.98601974582||410.98601974582|409.26386182871
06506|101375|/equities/chandra-asri-p|JKSE|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2269.750795819|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2195.9303957656|-2360.7717824827|-2382.8019805363|2269.2350067095||2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2251.2333407884|2237.1342675426|2234.6179228921|2234.6179228921|2203.3949143246|2155.5082381384|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2327.4773034261|-2344.0720038068|-2388.8994486742|-2425.1660540825|-2474.4900600917|-2480.9663032807|-2480.9663032807|-2480.9663032807|-2500.0320036453|-2512.6938316608|-2512.6938316608|-2513.0625907342|-2526.3185348792|-2526.3185348792|-2526.3185348792|-2526.3185348792|-2571.9511498658|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039||-2579.6179774039|-2579.6179774039|-2579.6179774039||-2579.6179774039|-2579.6179774039|-2586.5268239555|-2586.5268239555|-2589.8909155061|-2590.6725521345|-2590.6725521345||-2590.6725521345|-2612.552835705|-2630.2670396723|-2640.921710747|-2658.3157897188|||||||-2692.9203219098|-2703.5920243442|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391||-2781.9747041546|2586.8874085671|2586.8874085671|2586.8874085671|2532.6526761857|2516.1418624286|2480.0881804762|2468.8479783069|2437.2616425632|2402.8601584035|2373.3168426706|2355.4214918562|2315.3988798402|2260.8598664891|2239.4970738768|2239.0245265298|2230.1661405887|2223.448489543|2205.2205439366|2170.6812270823|2170.6812270823|2123.6735856469|-2327.0940373301|-2327.0940373301|-2327.0940373301|-2327.0940373301|-2327.0940373301|-2334.9655970334|-2406.2117744816|-2474.9575272018||-2497.7126573413|-2497.7126573413||-2497.7126573413|-2498.5001748236|-2543.5573145971|-2543.5573145971|-2586.5914606634|-2593.4349562927|-2629.7038657105|-2629.7038657105|-2629.7038657105|-2629.7038657105|2499.131029987|2499.131029987|2431.32614443|2368.4873827|2297.6248696666|2218.5415218518|2151.157246502|2111.0080516689||2065.7033907432|2010.1565452703|1981.076716967|1944.9463521855|1913.9769780068|1913.9769780068|1882.8910866742|1840.3650963047|1822.2806625608|1806.0062917342|1782.9518748069|1782.9518748069|1782.9518748069|1750.849305341|1734.0375033294|1734.0375033294|1734.0375033294|1734.0375033294|1734.0375033294|1732.1714332405|1732.1714332405||1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1732.1714332405|1722.5515924895|1701.6346935227|-1821.8257939682|-1821.8257939682|-1821.8257939682|-1821.8257939682|-1821.8257939682|-1821.8257939682|-1821.8257939682|-1852.0286599646|-1857.4427900798|-1857.4427900798|-1871.811433422|-1884.9747002432|-1884.9747002432|-1884.9747002432|-1884.9747002432|-1884.9747002432|-1884.9747002432|-1895.8052224925|-1897.7696916583|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1768.8141142486|1745.5573491651|-1894.0490865427|-1894.0490865427||-1894.0490865427|-1894.0490865427
06507|1084856|/equities/charnic-capital|JKSE|356.49619944342|356.49619944342|356.49619944342|349.29160425114|349.29160425114|338.65733805682|333.95259784091|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-436.21857556651|-436.21857556651|-444.02063951835|-446.02293279817|-450.91436977574|-454.34929975082|-455.61033305647|-458.67814784052|-474.08683093391|-474.4192127452|-474.4192127452|-474.4192127452|-474.4192127452|-474.4192127452|-475.06075647555|-475.06075647555|-498.84528497284||-513.60587219204|-520.76615179399|-520.76615179399|-520.76615179399|-520.76615179399|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-525.12229113465|-525.12229113465|-532.29567312094|-532.29567312094|-532.29567312094|-532.29567312094|-542.88408124549|-547.20453471721|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-560.08641230636|-560.08641230636|-568.09601367373|-573.45543713818|-573.45543713818|-573.45543713818|-579.01758442033|-579.01758442033|-579.01758442033|-579.01758442033||-584.24176046703|-593.40036928|-593.40036928||-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928||-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|||||||-609.33374364445|-616.70415960494|-625.11573289438|-634.12861285533|-634.12861285533|-634.12861285533|-634.12861285533|-635.85013932757|-635.85013932757||-641.27793258619|-655.14214731799|-674.65794146443|-678.78660162714|-680.87400180794|-708.47111311993|-719.31565585724|-719.31565585724|-719.31565585724|-721.73961761916|-722.21068624351|-742.73409582612|-772.48232869569|-801.13654629396|-801.13654629396|-801.13654629396|-801.13654629396|-801.13654629396|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837||652.89161774837|652.89161774837||652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|647.78644472958|647.78644472958|647.78644472958|647.78644472958|647.78644472958|637.08203053034|637.08203053034|623.70225614483||621.76204462324|621.76204462324|620.59678338878|620.59678338878|620.59678338878|620.59678338878|620.59678338878|614.13289537296|614.13289537296|614.13289537296|614.13289537296|614.13289537296|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287||609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|609.73109166287|584.97899073652|570.80998970724|568.12221078582|560.69134531758|490.76816146398|430.28897320162|430.28897320162|430.28897320162|424.20997022402|419.01107802669|413.19190507323|413.19190507323|413.19190507323|413.19190507323|413.19190507323|400.65666662133|400.65666662133|400.65666662133|400.65666662133|400.65666662133|399.06296291259|392.79218101399|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-504.49202719624|-514.10225244026|-526.33583604474|-527.59537338304|-543.55041487005|-544.73246773027||-544.73246773027|-544.73246773027
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|-5942.1660772456|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5518.2394709037|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5494.9393332507|5494.9393332507|5455.4881480563|5450.7569729091|5450.7569729091|5424.5456455667|5424.5456455667|5413.7169514593||5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5248.4201849217|5223.244649913|5182.7718332367|5044.7464813741|4906.6627570824|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342||-5407.0737178342|-5407.0737178342|-5407.0737178342||-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793||-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|||||||-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5447.2862523104|-5499.7625025671|-5503.7345714226|-5503.7345714226|-5503.7345714226||-5582.760634914|-5699.7340387933|-5762.2044875482|-5837.1716528313|-5917.6907253681|-5972.4341392979|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-6133.6203099342|-6155.4208111094||-6155.4208111094|-6155.4208111094||-6155.4208111094|-6155.4208111094|-6155.4208111094|-6155.4208111094|-6155.4208111094|-6161.5786790104|-6180.920754456|-6212.4770294321|-6212.4770294321|-6212.4770294321|-6262.4744771468|-6330.5271968298|-6357.5302186998|-6453.1237267898|-6453.1237267898|-6454.8596964331|-6487.3441071479|6073.0600341588||6073.0600341588|6073.0600341588|6073.0600341588|6073.0600341588|6073.0600341588|6073.0600341588|5999.2333712876|5953.3148569862|5902.2942855403|5826.160317267|5783.3769348975|5783.3769348975|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008||-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6166.3257686008|-6269.5286317787|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6314.1946467335|-6424.1051630372|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757|6082.0093703757||6082.0093703757|6082.0093703757
06509|102979|/equities/chitose-intern|JKSE|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-233.1503285612|-234.31373186496|-234.31373186496||-234.31373186496|||-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496||-234.31373186496|-234.31373186496|-237.23747984996|-238.90153914538|-238.90153914538|-238.90153914538|-238.90153914538|-238.90153914538|-241.40930758689|-241.40930758689|||-242.51208173785|-242.51208173785|-242.51208173785|-247.01342415317||-248.90380461463|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568||-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-249.92392936394|-249.92392936394|-249.92392936394|-249.92392936394|-250.58214373771|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|||||||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-253.32876451167|-253.32876451167|-253.32876451167|-254.69862723519|-256.54533441597|-256.54533441597|-256.54533441597||-256.54533441597|-256.54533441597||-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-256.54533441597|-264.38370490663|-270.20411656292|-271.66378406994|-271.66378406994|-271.66378406994|-271.66378406994|-271.66378406994|-271.66378406994|-271.66378406994||-273.8486489666|-275.1542824903|-275.1542824903|-275.1542824903|-275.1542824903|-275.1542824903|237.09962072817|237.09962072817|237.09962072817|237.09962072817|237.09962072817|237.09962072817|237.09962072817|236.99953176317|236.99953176317|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903||232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.32222271903|232.30781993158|232.30781993158|232.30781993158|232.30781993158|232.30781993158|232.30781993158|232.30781993158|203.06429849786||203.06429849786|203.06429849786
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|683.19866205819|673.27629117576|666.97365686196|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-699.28530372597|-699.28530372597|-701.1503374733|-701.86603219932|-701.86603219932|-701.86603219932|-704.0178135548|-704.31486193983|-704.31486193983||-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-706.18317993314|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-727.51216374942|-737.422424382|-737.422424382|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|682.9358614776|677.42873497512|666.03192775013||662.53547527792|656.98386141991|644.96583663125||644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125||644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|||||||644.96583663125|638.29537403472|634.77263781636|633.91404201817|629.90449113131|622.11610125701|618.11536523595|618.11536523595|618.11536523595||614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319||-645.52443683319|-645.52443683319||-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319||-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-646.77516664105|-646.77516664105|-646.77516664105|-646.77516664105||-648.36129626783|-650.66554263042|-650.66554263042|-650.66554263042|-650.66554263042|-650.66554263042|-653.79504736713|-655.32783040792|-655.91981156436|-658.97507600538|-658.97507600538|-664.97230667264|-666.08034074738|-667.31148971931|-668.67943302146|-672.69937002384|-675.22152224871|-675.38539743236|-675.38539743236|-675.38539743236|-675.38539743236|-675.38539743236|-675.38539743236|624.32686848897|624.32686848897|624.32686848897|624.32686848897|624.32686848897|624.32686848897|624.32686848897|624.32686848897|624.32686848897|621.05168949255|621.05168949255|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951|618.10719206951||618.10719206951|613.45243563279
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3453.5328573958|-3487.2587304398|-3549.7319227109||-3607.8675852932||||-3607.8675852932|-3607.8675852932|-3607.8675852932|-3636.5195392147||||-3668.3550435719|-3703.7278261909||-3868.1863185061|-3868.1863185061|-3868.1863185061||-3897.9847983401|-3977.7608870446|-4011.9565411606|-4019.9517124007|-4027.2243362972||-4027.2243362972|-4076.9159292191||||-4136.5732546878|-4213.9702829865|-4293.3003144294||-4382.5559049216|-4625.0621165796|4261.4047943462||4261.4047943462||||4208.030610304|4208.030610304|4173.9229003378|4138.8032225975|4090.8924695528|||||||4011.8425550034|4011.8425550034|3954.8250611149|3894.2500679055|3683.0556310061|3428.3951455623|3065.1791920523|3065.1791920523|2994.6435467247||2971.2706074719|2761.69210799|2761.69210799|2559.7879942819|2559.7879942819||||2559.7879942819|2559.7879942819|2559.7879942819|2559.7879942819||2559.7879942819|2559.7879942819|2419.764438091||2357.5160423233|||||||2315.0178248037|2186.2596260322||-2973.4449061331|-2973.4449061331|-2973.4449061331||-2973.4449061331|-2973.4449061331||-2973.4449061331|-2973.4449061331|-2973.4449061331|-2973.4449061331|-3137.7165623701|-3278.573958189|-3363.2290235789|-3363.2290235789|-3363.2290235789|-3484.1433595321|||-3556.8259550357||-3567.5843944841|-3579.5382160935|-3589.4869067705|3648.8615961431||3648.8615961431|3648.8615961431||||3648.8615961431||||3644.5204890656|||3644.5204890656||3592.8005434062|3588.3957326002|3588.3957326002||3582.6619251114|3576.2910279015|3569.2122532239||3561.3469480266|3552.6077200295||3542.8974666995||3532.1082963328|3475.1203292586|||3474.1568302587|||3474.1568302587|3474.1568302587|||3463.5075891764|3435.1945545387|||||3435.1945545387|3421.3272828208|||||||3405.9192031342|||3402.1324479269|3383.4804976966|3347.7561085518|3320.2159251618|3320.2159251618||3320.2159251618||||3320.2159251618|3320.2159251618|3320.2159251618|3320.2159251618||3320.2159251618|3320.2159251618|3315.795472402||3296.43941378|3274.9326819778
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|-1079.1651731985|-1079.1651731985|-1104.072414665|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|947.79131517889|930.73001873937|930.73001873937|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786||908.24598735786|899.99554150873|871.93949056526|863.26610062807|857.27296373835|857.27296373835|851.17633234612|851.17633234612|851.17633234612|851.17633234612|851.17633234612|851.17633234612|833.80703594013|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-915.29914416223|-915.29914416223|-917.27682684692|-938.6409187188|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-976.07434290549|-992.02704767277|-1016.6967196364|-1020.2972834519|-1020.2972834519|-1020.2972834519|-1040.8858705021|-1067.3731894467|-1076.2479882742|-1084.1644314157|-1088.5160349064|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|||||||-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.8848289219|-1094.8848289219|-1107.9275876909|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|956.56215713711|951.45795237457|945.78661374952|925.20797496505|925.20797496505|925.20797496505|920.54248966399|920.54248966399|920.54248966399|910.32498851554|910.08332057282|895.6481339698|-1004.5702049756|-1004.5702049756|905.23256353126||905.23256353126|905.23256353126||905.23256353126|905.23256353126|905.23256353126|905.23256353126|905.23256353126|898.0361817014|888.65131300155|882.11257000173|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513|-972.00146632513||-972.00146632513|-972.00146632513|-976.11274036126|-1015.457612087|-1015.457612087|-1015.457612087|-1015.457612087|-1015.457612087|-1016.3365581321|-1016.3365581321|-1029.6866366696|-1029.6866366696|-1029.6866366696|-1032.7073740773|-1049.1193045303|-1053.4188944819|-1053.4188944819|-1060.2359811036|-1060.2359811036|-1060.2359811036|-1060.2359811036||-1060.2359811036|-1068.039979004|-1080.3221988934|-1082.9500149468|-1082.9500149468|-1082.9500149468|-1082.9500149468|-1082.9500149468|-1082.9500149468|-1096.8889054965|-1110.1543394405|-1128.7825993783|-1144.2028881982|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1148.6656418573|-1159.072935397|-1182.8369572802|-1182.8369572802|-1195.374396978|1047.1818971495|1047.1818971495|1047.1818971495|1044.9156335154|1044.9156335154|1044.9156335154|1044.9156335154|1019.6579334917|1019.6579334917|1019.6579334917|1005.1754816574|1001.5838685082|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111|995.86279181111||995.86279181111|995.86279181111
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|-661.96652634262|-661.96652634262|-666.07391815846|-669.24879795385|-676.10977550428|-683.45530611586|-689.95034012873|-695.77815569859|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-701.77523463019|-706.1391495891|-710.54215998654|-710.54215998654|-719.49128887393||-723.87920985992|-728.75467762214|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-735.07463466099|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-745.25235875664|-769.44706528516|-802.71896142795|-835.13613512159|-835.13613512159|-835.13613512159|-835.13613512159|-835.13613512159|-870.70681680177|-891.52076148367|-891.52076148367|-902.24529053741|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|758.05145954294|758.05145954294|730.05717726994||704.96826287142|704.96826287142|704.96826287142||704.96826287142|681.07584763491|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839||669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|||||||669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839||669.55632608839|669.55632608839|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382||655.11740574382|611.79711749314||601.35446604091|601.35446604091|576.50496226768|570.83884696408|568.98760773787|564.4306752643|555.73480831866|555.73480831866|555.73480831866|534.70534257629|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191||510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|510.09459998191|509.27177775768|483.07975306409|465.29872273972|465.29872273972|465.29872273972||465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|465.29872273972|448.10969193302|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|440.35692047073|426.7854671897|419.76163021078|409.86003729725|409.86003729725|395.95066332994|395.95066332994|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841|368.42310258841||368.42310258841|368.42310258841
06514|1059849|/equities/cita-mineral|JKSE|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652||-3145.1796613652||||-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475||2925.3359557475|2925.3359557475|2925.3359557475||2925.3359557475|2921.484395275|2906.0937725278|2827.3264139198|2827.0293487998|2794.477054222|2786.0856158022||2723.984017558|2721.9197036396||2721.9197036396|2721.9197036396|||||||2721.9197036396|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219||2720.3601206219||2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219||2720.3601206219|2720.3601206219|2720.3601206219||2720.3601206219|2720.3601206219|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698||-3076.2193393698|-3076.2193393698||-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3117.6781967528|-3117.6781967528|-3123.2074029532|-3123.2074029532|-3123.2074029532|-3136.3415588368|-3176.0144167609|-3176.0144167609|-3176.0144167609|-3176.0144167609|-3260.4524618178|-3260.4524618178|-3260.4524618178|-3260.4524618178||-3260.4524618178|-3260.4524618178|-3323.2805131309|-3353.6450145899|-3424.7469315924|-3424.7469315924|-3504.7188128805|-3523.9121146673|-3523.9121146673|-3527.2871349882|-3527.2871349882|-3527.2871349882|-3527.2871349882|-3527.2871349882|-3527.2871349882|-3527.2871349882|-3527.2871349882|-3613.6523722091|-3677.9470802323|-3748.8300891471|-3749.0503944471||-3749.0503944471|-3749.0503944471|-3749.0503944471|-3749.0503944471|-3749.0503944471|-3749.0503944471|-3749.0503944471|3005.0612414233|3005.0612414233|2680.6236015815|||-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479||-2999.8512453479|-2999.8512453479|-2999.8512453479||-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|||-2999.8512453479||-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-2999.8512453479|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053|-3019.1179379053||-3019.1179379053|-3019.1179379053
06515|101381|/equities/citatah-indust|JKSE|49.999999513016|49.999999458906|49.999999398785||49.999999331983|49.999999257759|49.999999175288|49.999999083653||49.999998981837|49.999998868708|49.999998743009|49.999998603343|49.999998448159|49.999998275732|49.999998084146|49.999997871274|49.999997634749|49.999997371943|49.999997079937|49.999996755485|49.999996394984||49.999995994426||49.999995549362|49.999995054847|49.999994505386|49.999993894873|49.999993216526|49.999992462806|49.99999162534|49.999990694823|49.999989660914||49.999988512127|49.999987235696||49.99998581744|||49.9999842416|49.999982490667|49.999980545186|49.99997838354||49.999975981711|49.999973313012|49.999970347791|49.999967053101|49.999963392334|49.999959324816|49.999954805351||49.999949783724|||49.999944204137||49.999938004597|49.999931116219||49.999923462465|49.999914958295||49.999905509217|49.999895010241|49.999883344712|49.999870383013|49.999855981126|49.999839979029|49.999822198921|||49.999802443245|49.999780492495|49.999756102772||49.99972900308|||49.999698892311||49.999665435901|49.999628262112||49.999586957902|49.999541064336|49.999490071484||49.99943341276|49.999370458623|||49.999300509581|49.999222788423||||49.999136431581|49.999040479534||49.998933866149|49.998815406833|49.99868378537|49.9985375393|49.998375043666|||||||49.998194492962|49.997993881069||49.997770978966||49.997523309962|49.99724812218|49.996942357978|||49.996602619976|49.996225133306|49.995805703674|49.995339670748|49.994821856387|49.994246507097|49.993607230108|49.992896922342|49.992107691491|49.991230768323|49.990256409248|49.989173788053|49.987970875615|49.986634306239|49.985149229154|49.983499143504|49.981665715005|49.979628572228|49.977365080253|49.97485008917|49.972055654633|49.96895072737|49.965500808189|49.961667564655|49.957408405172|49.952676005746|49.947417784163||49.941575315736|49.935083684151||49.927870760168|49.919856400187||49.910951555763|49.901057284181|49.89006364909|49.877848498989|49.864276109988|49.849195677765|49.832439641961|49.813821824401|49.793135360445|49.770150400495|49.767553096138|49.767553096138|49.767553096138|49.767553096138|49.767553096138|49.767553096138|49.767553096138|49.767553096138||49.767553096138|49.767553096138|49.767553096138|49.519503440154|49.466114933504|49.40679437056|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406||49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.369171945406|49.076857717117|48.974286352353|48.860318169281|48.733686854756|48.592985394174|48.436650437971|48.262944931079|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402|48.084606486402||48.084606486402|48.084606486402
06516|101382|/equities/citra-marga-n|JKSE|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2036.2816818333|-2036.2816818333|-2036.2816818333|-2040.035202037|-2065.6663649398|-2065.6663649398|-2065.6663649398|-2065.6663649398|-2074.3515165998|-2077.0572406664|-2091.1200502055|-2091.1200502055|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966||-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2164.9064389412|-2164.9064389412|-2164.9064389412|-2183.2795542483|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584|2037.8091913708|2037.8091913708|||||||2037.8091913708|2037.8091913708|2012.0102126342|1992.3948968386|1992.3948968386|1992.3948968386|1992.3948968386|1992.3948968386|1982.1054409318||1968.5068179508|1968.5068179508|1968.5068179508|1968.5068179508|1968.5068179508|1966.118686612|1930.1318740133|1905.702082237|1891.3238564807|1891.3238564807|1891.3238564807|1891.3238564807|1866.4123797011|1866.4123797011|1866.4123797011|1866.4123797011|1866.4123797011|1866.4123797011|1863.348616915|1863.348616915|1826.4984632388|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1798.7730881054||1770.3034312283|1769.6831603168||1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1769.6831603168|1640.0409386627|1640.0409386627|-1868.4494660652|-1868.4494660652|-1868.4494660652|-1868.4494660652|-1868.4494660652|-1868.4494660652|-1868.4494660652||-1868.4494660652|-1868.4494660652|-1903.2771845169|-1903.8607216258|-1903.8607216258|-1913.7341351397|-1951.6490390441|-1957.0082840112|-1957.0082840112|-1957.0082840112|-1969.4536489013|-1980.0662332115|-1980.0662332115|-2021.4624813461|-2023.471241192|-2023.471241192|-2023.471241192|-2023.471241192|1577.5497377338|1577.5497377338|1577.5497377338||1500.3330419265|1375.9256021406|1318.5284468228|-1472.5266088607|-1472.5266088607|-1553.9184542897|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1388.2111343488|1309.6790381653|1303.7959291923|1303.7959291923|1303.7959291923|1303.7959291923|1303.7959291923|1303.7959291923|1303.7959291923|1303.662143547|1294.3468261633|1262.0520290704|1242.4099124326|1242.4099124326|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401|1241.9515328401||1241.9515328401|1229.9461476001
06517|1118028|/equities/citra-putra|JKSE|-721.68092150136|-731.31213500151|||-742.01348333501|-755.65569224174||-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-764.61743582415|-774.5749286935|||-787.30547632611|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062||-802.75614625343||-802.75614625343|-802.75614625343||-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|||-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-850.48600940615||681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|||||||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|-838.69835219984||-838.69835219984|-838.69835219984|-838.69835219984|-849.6648357776|-849.73914372785|-849.73914372785|-849.73914372785|-874.43238191983|-891.03597991093|-913.37331101214|-927.30602173222|-927.30602173222|-927.30602173222|-927.30602173222|-927.30602173222|-927.30602173222|799.42940276505|799.42940276505|799.42940276505||799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|799.42940276505|734.64378085005|-925.11802127772|-935.6086682441|-935.6086682441|-940.67629804899|-975.47366449888|802.28065157921|802.28065157921|802.28065157921|802.28065157921|789.16956497364|-860.86443967393|-860.86443967393||||-860.86443967393|-860.86443967393||-860.86443967393|-860.86443967393
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|-1684.8365779002|-1684.8365779002|-1725.9295310002|-1774.6439233335|-1799.6043592595|-1840.6715102883|-1900.7461225426|-1921.9401361584|-1950.8712430157||-1950.8712430157|-1950.8712430157|-2005.4124922396|-2010.1805469329|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465||1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1689.1523217184|-2141.0156521996|-2141.0156521996|-2202.7951691106|-2261.9946323451|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2388.4904642579|-2450.5449602866|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966||-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2553.1171209835|-2553.1171209835|-2554.019023315|2342.3851200732|2342.3851200732||||||2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|||||||2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2281.608978186|||2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2246.2321979845|2234.702442205|2203.0027135611|2147.1434123543|2147.1434123543|2147.1434123543|2147.1434123543|2147.1434123543|2094.8244252029|2094.8244252029|2094.8244252029|2094.8244252029|2094.8244252029||2094.8244252029|2069.9888513763||2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763||2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|2069.9888513763|-2481.04905867|-2481.04905867|-2481.04905867|-2481.04905867|-2481.04905867|-2481.04905867|-2481.04905867|-2481.04905867||-2481.04905867|-2481.04905867|-2481.04905867|-2481.3910269821|-2481.3910269821|-2481.3910269821|-2542.6566966468|-2569.6185518298|-2625.6872798109|-2679.6525331232|-2768.5028145813|-2786.1142384237|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-2924.1405847761|-3006.8228719734|-3095.3257783525|-3095.3257783525|-3095.3257783525|-3095.3257783525|-3095.3257783525|-3095.3257783525|-3139.3357727744|-3139.3357727744|-3139.3357727744|-3153.1508586382|-3217.3898429313|-3244.877603257|-3321.5306702856|-3382.2563003173|-3481.951444797|-3517.8058812122|-3517.8058812122|-3517.8058812122|-3517.8058812122|-3517.8058812122|-3557.7488871707|-3557.7488871707|-3557.7488871707|-3557.7488871707|-3557.7488871707|-3557.7488871707|-3557.7488871707|-3579.1654301897|-3757.9500832448||-3757.9500832448|-3757.9500832448
06519|101526|/equities/nirvana-develo|JKSE|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|118.92881308361|118.44838635807|-142.19046371047|-142.19046371047|-142.19046371047|-142.19046371047|-144.90180704996|-144.90180704996|-148.94645227773||-149.33205859157|-149.33205859157|-149.33205859157|-149.33205859157|-149.33205859157|-149.59117621285|-150.51982818128|-150.51982818128|-150.51982818128|135.31410034715||135.31410034715|135.31410034715|135.31410034715|135.31410034715|135.31410034715|||||||||||||||||135.31410034715|135.31410034715|135.31410034715|135.31410034715||135.31410034715|135.31410034715|133.90455594127|132.06735301392|132.06735301392|131.96372557102|130.40413952336|130.22247544134|130.22247544134|130.22247544134|130.22247544134|130.22247544134|129.818896353|129.818896353|129.818896353|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899||129.74911151899|129.74911151899|127.94036231418||127.94036231418||127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418||127.94036231418|127.94036231418|123.78244522813||123.78244522813|123.78244522813|123.78244522813|121.44984165724|121.44984165724|121.44984165724|121.44984165724||121.44984165724|121.44984165724|121.44984165724|121.44984165724|119.43393917316|||||||119.43393917316|119.43393917316|118.76064001045|118.76064001045|118.76064001045|118.76064001045|118.76064001045|118.76064001045|118.76064001045|||-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-142.44348802894|-142.44348802894|-142.44348802894|-142.44348802894|-142.44348802894|-142.44348802894|-146.4927644766|-150.01575861308|-150.01575861308|-152.23973179232|-153.15525754702|-156.61695283002|140.58830085161|140.58830085161|140.58830085161|140.58830085161||140.58830085161|140.58830085161||140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161||140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161||140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|140.58830085161|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|139.71116756981|134.84574174424|130.32872185506|130.32872185506|130.32872185506|130.32872185506|130.32872185506|130.32872185506||130.32872185506|129.64657019143
06520|101383|/equities/clipan-finance|JKSE|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591||287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|280.91973637324|277.35526263693|277.06140292992|273.95711436658|270.73012707398|269.03347452664|260.89992129696|260.89992129696|260.89992129696|260.89992129696|260.89992129696|255.44435699662|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|238.2120608955|235.013400995|226.12600110555|-244.78954555098|-244.78954555098|-244.78954555098||-244.78954555098|-244.78954555098|-244.78954555098||-244.78954555098|-244.78954555098|-244.78954555098|-246.0735130259|-246.0735130259|-248.21332376666|-248.21332376666||-248.21332376666|-252.79258196296|-255.87973081847|-255.87973081847|-257.78123165915|||||||-257.78123165915|-257.78123165915|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722||240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703||238.98378625703|238.98378625703||238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.20420695226|237.84797745524|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119|-255.3873074119||-255.3873074119|-255.3873074119|-255.54145267989|-258.71272519988|-259.56969466653|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013||-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-262.61099742013|-263.67888602237|-271.19876224708|-271.2208469412|-272.46760771244|-275.51956412493|-276.63040346356|-276.63040346356|-276.63040346356|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|264.23034516165|262.81149462406|-277.35785880074|-277.35785880074||-277.35785880074|-277.35785880074
06521|101384|/equities/colorpak-indon|JKSE|-970.35447847378|-970.35447847378|-970.35447847378|-978.52404749849|-978.52404749849|-987.52671944276|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-989.88088009949|-989.88088009949|-989.88088009949|-989.88088009949|-994.31208899944|-1000.6245433327|-1009.860603703|-1019.8451152256|-1027.3279058062|-1038.9754508958|-1046.3616121064|-1050.1240134516|-1053.9493993229|-1053.9493993229||-1059.9437770255|-1064.9375300283|-1070.7639222537|-1070.8813854983|-1070.8813854983|-1077.3682061093|-1089.2980067881|-1092.2400641812|-1092.2400641812|-1092.2400641812|-1110.5445157568|-1117.8272397298|-1137.3080441443|-1153.1200490492|1079.8209270998|1079.8209270998|1065.912141222|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1045.8609494855|1040.1232772061|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1008.559221627|998.06782173795|998.06782173795|||||||998.06782173795|998.06782173795|998.06782173795|998.06782173795|998.06782173795|993.53945090787|993.53945090787|993.53945090787|993.53945090787||993.53945090787|993.53945090787|993.53945090787|993.53945090787|993.53945090787|993.53945090787|993.53945090787|992.27092704675|992.27092704675|990.8565856075|981.11815640537|981.11815640537|981.11815640537|981.11815640537|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1039.1994258152|-1041.5708775824|-1041.5708775824|-1041.5708775824|-1041.5708775824|-1041.5708775824|-1041.5708775824|-1041.5708775824||-1041.5708775824|-1041.7880661272||-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1041.7880661272|-1045.0422956969||-1046.7136618855|-1047.4596243172|-1050.7884714635|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659||-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1052.4086233659|-1054.342914851|-1057.8810165011|-1058.6306144068|-1058.6306144068|-1058.6306144068|-1058.6306144068|-1058.6306144068|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.0613144245|-1060.9662135252|-1060.9662135252|-1060.9662135252|-1060.9662135252|-1060.9662135252|-1062.4624594724|-1064.1249549694|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1065.4597236866|-1071.3547198779|-1071.3547198779|-1071.3547198779|-1071.3547198779|-1071.3547198779|-1071.3547198779|-1074.5607998644|-1076.7432096905|-1076.7432096905|-1076.7432096905|-1079.1593654786||-1079.1593654786|-1079.1593654786
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095||-740.9411132095|-740.9411132095|-747.99012578833|-750.69768615843|-750.69768615843|-751.60854017604|-752.89837797337|-755.72041997042|-757.74491107824|-764.99434564249|-769.99371738054|-776.93746375616|-780.2082930624|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-790.09634107244|-790.09634107244|-802.88482341382|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-812.61842017026|-814.32910860118|-814.32910860118|-814.32910860118|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812||-832.49975741812|-832.49975741812|-832.49975741812||-837.22720457653|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|||||||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898||721.72779321898|721.72779321898||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|714.69754802108|709.10838669009|700.39820743344|680.33791713677|680.33791713677|680.33791713677|680.33791713677|675.54063844046|675.54063844046|674.76737604496|664.97490462783||664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|664.97490462783|647.74989403092|646.94432670102|615.49369633447|586.13921714927||586.13921714927|586.13921714927|586.13921714927|586.13921714927|556.52989771515|556.52989771515|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|497.19328460492|474.3814273388|470.42380815422|461.58200906024|434.62452407219|434.62452407219|430.59834814445|406.91650465215|406.18930321969|406.18930321969|406.18930321969|406.18930321969||406.18930321969|406.18930321969
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|-585.6930754636|-601.77008384844|-612.85564872049|-635.17294302277|513.97699585007|513.97699585007|513.97699585007|513.97699585007|401.75221761119|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-600.31388180377|-621.45986867085|-679.23318741206|-728.37020823562|-729.02245359513|-742.80272621681|-761.97867434174|-761.97867434174|-810.25408260194|-817.41244765671|-817.41244765671|-878.51383072968|-926.95981192187||-933.28867991319|-978.37631101465|-1005.4645814996|-1005.4645814996|-1046.6273127773|-1097.0859030859|-1124.2621145399|-1151.6801272665|-1166.3112525184|-1232.8458361315|-1240.9398179239|-1319.377575471|965.41609422117|965.41609422117|965.41609422117|965.41609422117|965.41609422117|965.41609422117|924.90677135685|752.95196817428|-1217.4985243495|-1217.4985243495|-1217.4985243495|-1217.4985243495|-1266.9428048328|-1366.6031164809|-1394.8367960899|-1444.2631067665|-1477.5145630739|-1610.8495145266|-1615.020217233|-1615.020217233|-1615.020217233|-1615.020217233|-1690.8557969256|-1773.1731076951|-1877.9701196612|-2003.5779107347|1585.3463043665|1585.3463043665|1585.3463043665|1585.3463043665|1585.3463043665|1484.8292270738|-1979.0741090172|-1979.0741090172|-1979.0741090172|-1979.0741090172|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179||1441.8942966865|1437.3825518739|1401.5361687488||1318.0957430542|1292.7416580916|1292.7416580916|1290.5462867684|1140.0514297427|1127.5634935095|1127.5634935095||1062.2927705661|1009.2141895179|-1443.7872040021|-1443.7872040021|-1443.7872040021|||||||-1443.7872040021|-1443.7872040021|-1443.7872040021|-1459.7635600023|-1524.6772345708|-1524.6772345708|-1658.5302606342|-1714.4780673713|-1755.8089637459||-1846.1766263843|-1950.1962515381|-2090.4958350424|-2274.7175944915|-2373.8528827684|-2565.3920919649|1923.8902728778|1923.8902728778|1923.8902728778|1923.8902728778|1909.5408407103|1909.5408407103|1909.5408407103|1853.3787119004|1845.976346556|1783.3070517288|1653.3967241432|1600.1630268257|1502.9589186952|1453.2876874392|1365.0418749324|1359.7687499249|1304.1874999165|1206.3194443517|1006.4185157271|1006.4185157271|1006.4185157271|1006.4185157271|1006.4185157271|987.68723969682||941.52745641583|941.52745641583||879.49810458136|879.49810458136|879.49810458136|879.49810458136|775.27567175707|-1166.8852239272|-1166.8852239272|-1166.8852239272|-1219.3169154747|-1291.1854616385|-1338.8171795984|-1373.148476166|-1373.148476166|-1373.148476166|-1373.148476166|-1373.148476166|-1373.148476166|-1373.148476166||-1373.148476166|-1373.148476166|-1422.9427512956|-1529.9363903285|-1625.7626559205|-1717.2362843561|-1790.818093729|-1873.9645485878|1518.030367004|1518.030367004|1518.030367004|1518.030367004|1518.030367004|1507.0436629679|1507.0436629679|1432.5485144088|1398.9427937876|1375.3643478251|1375.3643478251|1375.3643478251|1375.3643478251||1375.3643478251|1375.3643478251|1375.3643478251|1375.3643478251|1375.3643478251|1338.4603864723|1330.233762747|1324.1486252745|1193.4984725272|1157.7760805857|1131.0645824221|1131.0645824221|1131.0645824221|1078.8760276817|1078.8760276817|1064.1370712119|1064.1370712119|1051.5829190844|1051.5829190844|1051.5829190844|1051.5829190844|1051.5829190844|1051.5829190844|1051.5829190844|1051.5829190844|996.20324342715|888.00360380794|887.93654791104|887.93654791104|729.92949767893|581.86610853215|-776.77023638007|-776.77023638007|-783.82808383259|-783.82808383259|-783.82808383259|-783.82808383259|-783.82808383259|-783.82808383259|-783.82808383259|-827.30898203621|-827.84331337356|-828.15923708174|-835.4547078686|-862.25889860321|-862.25889860321|-897.78766511467|-909.48629457186|-912.08436141486|-912.08436141486|-912.08436141486||-912.08436141486|-912.08436141486
06526|1155552|/equities/dana-brata-luhur|JKSE|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633||768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-849.45184558584|-892.72427287315|-911.63808097017|-922.37564552241|-923.19516169157|-930.49462410174|-941.10513789082|-943.45015321203|-952.44461468003|-961.0495718667|-989.22174651856|-1008.8574961317|-1052.6635754713|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938||832.908933938|793.50992659778|709.50535921889||709.50535921889|709.50535921889|709.50535921889|709.50535921889|709.50535921889|709.50535921889|674.4503991321||655.58353790412|655.58353790412|655.58353790412|641.81138437592|641.81138437592|||||||641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592||641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592||641.81138437592|641.81138437592||641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592||641.81138437592|641.81138437592|577.56820486213|-665.55368825113|-665.55368825113|-665.55368825113|-665.55368825113|-665.55368825113|-665.55368825113|-667.83743139015|-688.15270154461|-694.33633504957|-695.92926116619|-718.2547346291|-729.38856127049|-729.38856127049|-736.26506807832|-740.29452008702|-753.87397257406|-753.87397257406|-753.87397257406||-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-753.87397257406|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-760.57764109381|-761.23782851088|-761.23782851088|-761.65314278986|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-763.17426147866|-772.13806830963|-785.44477718279|-785.44477718279|-785.44477718279|-785.44477718279|-801.88308575865|-807.69512683453||-807.69512683453|-807.69512683453
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1247.9483683903|1167.9981871003|941.10909677813||707.74268047139|-877.2777471476|-877.2777471476|-877.2777471476|-877.2777471476|-877.2777471476|-929.47527460845||-954.97252734272|-966.08058593636||-1015.5315875757||-1015.5315875757|-1035.8414661429|||-1035.8414661429||-1056.4905179366||-1101.9339088184|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|892.77649001668|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1155.88294634|-1185.9810514889|-1235.8122794321||-1267.569199369|-1297.29911041
06528|101386|/equities/darma-henwa-tb|JKSE|-73.739622765979|-73.739622765979|-73.739622765979|-75.988469739977|-76.405518197502|-76.405518197502|-77.450575775002|-82.130340462966|-82.130340462966|-83.978156069962|-86.975728966625|-89.528587740694|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|64.978192476872|64.978192476872|64.978192476872|64.978192476872|64.978192476872|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|59.596546789966||59.596546789966|59.596546789966|59.329496433295|55.810551592551|55.456168436167|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|50.833686001288|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-61.870950356938||-61.96772261882|-63.297469576467|-63.52327788267||-63.52327788267|-63.52327788267|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673||-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|||||||-65.34736208673|-65.34736208673|-65.34736208673|-66.997068985255|-69.99674331695|-74.7186036855|59.652215003902|59.652215003902|59.652215003902||59.652215003902|59.652215003902|59.652215003902|59.652215003902|52.446905559891|49.77433951099|-57.642881329232|-57.642881329232|-57.642881329232|-57.936534810258|52.848294655269|50.88699406141|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137||-50.000002666137|-50.000002666137||-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137||-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137||-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137||-50.000002666137|-50.000002666137
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|49.999715225754|49.999683584171|49.999648426857|49.999609363175|49.999565959083|49.999517732314|49.999464147016|49.999404607796|49.999338453106|49.999264947896|49.99918327544|49.999092528266|49.998991698074|49.998879664526|49.998755182807|49.998616869786|49.998463188651|49.998292431834|49.998102702038|49.997891891153|49.997657656837|49.997397396486|49.997108218317|49.996786909241|49.996429899157|49.996033221286|49.995592468095|49.995102742328|49.994558602587|49.993954002874|49.993282225416|49.992535806017|49.99170645113|49.9907849457||49.989761050778|49.988623389754|49.987359321948|49.985954802165|49.984394224628|49.982660249586|49.980733610651|49.978592900724|49.976214334138|49.973571482375|49.970634980417|49.967372200463|49.963746889403|49.959718766004|49.955243073338|49.950270081486|49.944744534985|49.938605038872|49.931783376524|49.924203751694|49.915781946326|49.906424384807|49.89602709423|49.884474549144|49.871638387938|49.857375986598|49.841528873998|49.823920971109|49.804356634565|49.78261848285|49.758464980945||49.731627756605|49.70180861845|49.668676242722|49.631862491914|49.590958324348|49.545509249276|49.495010276973|49.438900307748|49.376555897498|49.307284330553|49.230315922837|49.144795469819|49.049772744243|48.944191938048|48.826879931164|48.696533256849|48.551703618722|48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733||48.445323188733|48.445323188733|48.445323188733||48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733|-50.087227237154||-50.087227237154|-50.087227237154|-50.087227237154|-50.087227237154|-50.096919152394|||||||-50.107687947104|-50.11965327456|-50.132948082845|-50.14772009205|-50.164133435611|-50.182370484012|-50.202633871125|-50.225148745694|-50.250165272993||-50.277961414437|-50.308846016041|-50.343162240046|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181||||||||||||||||||||||||-50.353971545181|-50.393301716868|-50.437001907631|-50.485557675145|-50.539508527939|-50.599453919932|-50.666059911036|-50.740066567818|-50.822296186464|-50.913662429405||-51.015180477116|-51.127978307907|-51.253309231008|-51.392565812231|-51.547295346923|-51.719217052137|-51.910241169041|-52.122490187824|-52.358322430915|-52.620358256572|-52.901676859966|-52.901676859966|-53.248983777736|-53.248983777736|-53.609981975262|-54.011091083624|-54.956767870694|-55.118630967437|-55.298478852708|-55.498309836342|-55.720344262603||-56.099221430681|-56.099221430681|-56.099221430681|-56.099221430681|-56.099221430681|-56.388023811868|-56.70891534652|-57.065461496133|-57.461623884592|-57.901804316213|-58.890893684681|-59.100992982979|-59.260485164172|-59.260485164172|-59.511650182413|-59.790722424904|-60.100802694338|-61.945336327042|-63.494818141158|-65.883131267953|-69.647923631059|-69.719915145621|-70.522127939579|-71.524586599532|-73.027318443924|-73.363687159916|-74.237430177684|-74.819366864094|-75.165112296425|-75.165112296425|-75.165112296425|-75.627902551583|-75.642113946203|-76.901390872707|-76.901390872707|-76.901390872707|-77.445989858563|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946|-78.036353386946||-78.036353386946|-78.036353386946
06530|101387|/equities/darya-varia-la|JKSE|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954||2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2456.1741590214|2436.8601766905|2425.9557518783|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081||2405.9435736081|2373.4615563917|-2565.1313906073||-2580.7015451193|-2590.7794945769|-2619.1994384188|-2635.445045842|-2635.445045842|-2635.445045842|-2650.49449538||-2681.8845992475|-2681.8845992475|-2681.8845992475|-2681.8845992475|-2681.8845992475|||||||-2681.8845992475|-2681.8845992475|-2681.8845992475|-2746.5384436083|-2747.2649373425|-2830.8499303806|-2875.388811534|-2897.3994993659|-2897.3994993659||-2897.3994993659|-2897.3994993659|-2907.2216041555|-2907.2216041555|-2919.1908485418|-2919.1908485418|-2919.1908485418|-2919.1908485418|-2919.1908485418|-2920.9146278294|-2920.9146278294|-2932.0550960857|-2932.0550960857|-2953.3945512064|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-3005.5957731592|2775.1089142346||2775.1089142346|2775.1089142346||2775.1089142346|2775.1089142346|2775.1089142346|2775.1089142346|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453||2773.2287610453|2773.2287610453|2773.2287610453|2773.2287610453|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2688.1077480983|2676.7863867759|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629||2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2617.5426720629|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2592.1483181643|2586.2759090714|2523.6398989683|2500.7109988536|2499.1233320596|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2449.8813439735|2438.9936131324|2438.9936131324|2438.9936131324|2426.1040145915|2395.1898301342|2395.1898301342|2395.1898301342||2395.1898301342|2395.1898301342
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|-37661.228553221|-37731.92061469|-37796.578460766|-37862.864956407|-38542.072173785|36991.42324224|36991.42324224|36929.359158045||36115.95462005|-37787.828199945|-38342.031333272|-38580.034814747|-38712.856036171|-38712.856036171|-38712.856036171|37832.502949631|37608.336610702|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|||-36947.612347946|-36986.235942162|||-37123.595491291|-37341.494990324|-37519.716655915|-37610.79628435|-37778.662538167|-37965.180597963|-38184.922886626|-38219.358762918||-38495.120847686|-38685.899653891|-38685.899653891|-38685.899653891|-40535.721837656|-40884.135375174|38457.480457904|38457.480457904|38457.480457904||38457.480457904|38457.480457904|38457.480457904|38457.480457904|38219.574639388|38219.574639388|37432.860710431|37236.511900479|36041.957667199|34707.730741332|34128.677285778|34128.677285778|34128.677285778|33911.030317531|31777.533686145|||-32955.518126505||-33151.964585006|-33579.277265439|-33579.277265439|-33699.196961599|-33844.941068444|-33972.156742715|-34244.063047461|-35373.958941624|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34594.948998673||-36161.832179967|-36532.591311075|-36769.545901194||-37105.051001327|-37669.501112585|-38255.001236206|-38790.27915134|-39214.199057044|-39611.610063383|-39707.34451487||-39785.938349855|-39873.264833172|-39978.104732312||-39978.104732312|||||||-40098.894731249|-40098.894731249|-40165.438590276||-40261.598433641|-40568.442704045|-40803.825226717|-41300.083585241|-42038.981761379||-42309.979734865|-42816.64414985|-42893.493499834|-43003.881666482|-43323.757407202|-43387.508230224|-43552.786922471|-43761.429913857|-43796.033237619|-43990.036930688|-44166.707700764|-44329.675223071|-44582.972470079|-44747.747188977|-44864.163543308||-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-45102.745375804|-45253.05041756|-45531.167130622|-45646.000063086|-45646.000063086||-45646.000063086|-45646.000063086||-45646.000063086|-45646.000063086|-45646.000063086|-45646.000063086|-45646.000063086|-45646.000063086|-45646.000063086|-45646.000063086||-45646.000063086|-45646.000063086|-45646.000063086|-46139.669240737||-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737||-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-46139.669240737|-47330.188045263|-49586.320050292|43764.252908107|43764.252908107|43764.252908107|43764.252908107|43764.252908107|40703.336564563||37345.373960626|35362.915511806|-37575.721590363|-37575.721590363|-38098.023989292|-38793.63776588|-39812.375295422|-41035.972550469|-41081.138951196|-41081.138951196|-41214.369075551|-41214.369075551|-42015.965639501|-43156.628488334|-43935.142764816|-44155.714183129|-44559.126870143|-44819.863189048|-45490.125765609|43818.474037479|43818.474037479|43818.474037479|43818.474037479||43818.474037479|42576.082263866|-44834.908595705|-45569.342884117|-45843.714315685|-45993.015906317|-46195.017673685|-46361.130748539|-46612.367498377|-46913.741664863|45393.196464658|45393.196464658|45393.196464658|45393.196464658|45393.196464658|45393.196464658|45393.196464658|44834.107182953|44636.507981059|44501.67553451|44497.788880521|44497.788880521|44497.788880521|44497.788880521|44319.765422801|43705.294914224|43558.54310398||43558.54310398|42778.9367822
06532|101224|/equities/delta-jakarta|JKSE|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3982.6211328664|-3982.6211328664|-3984.8409047733|-3984.8409047733||-3997.0454497481|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4019.2440470599|-4043.6044967333|-4046.2272185925|-4058.5857984361|-4091.7619982624|-4104.7355536248|-4111.9283929165|-4127.1426587961|-4183.2326797601|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3907.1808630671|3907.1808630671||3888.5342922968|3848.3714358853|3763.190484317||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|||||||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3700.8903457709|3700.8903457709|3690.9892730788|3678.1966334306|3678.1966334306|3656.3295927007|3652.0328807786|3650.592089754|3644.5467663933|3629.4964071037|3623.354583929|3623.354583929|3623.354583929|3623.354583929|3623.354583929|3623.354583929|-3782.3837956344|-3782.3837956344|-3782.3837956344|-3782.3837956344|-3782.3837956344|-3782.3837956344||-3782.3837956344|-3782.3837956344||-3782.3837956344|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316||-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3788.9321924316|-3797.375357625|-3797.375357625|-3797.375357625|-3797.375357625|-3797.375357625|-3797.375357625|-3799.8615084722|-3827.6238983024|-3836.253632788|-3836.253632788|-3836.253632788|-3840.0720708998|-3840.0720708998|-3840.0720708998||-3840.0720708998|-3840.0720708998|-3840.0720708998|-3840.0720708998|-3842.3023009998|-3862.0025566664|-3868.8917296293|-3888.6934933696|-3888.6934933696|-3914.1038815217|-3925.6709794686|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3933.6952521723|-3940.2169468581|-3968.5743853979|-3993.4159837754|-4014.8504578538|-4014.8504578538|-4014.8504578538|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4022.4865862416|-4053.3785015328|-4053.3785015328|-4086.7635821392|-4086.7635821392|3901.9838982037|3901.9838982037|3901.9838982037|3901.9838982037|3901.9838982037||3901.9838982037|3901.9838982037
06533|101388|/equities/delta-dunia-ma|JKSE|-441.2860021811|-441.2860021811|-442.98444686789|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|380.75455011219|380.75455011219|380.75455011219|372.27198614874|372.27198614874|372.27198614874|372.27198614874|369.41331794305|352.57035327005|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609||346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|341.99243709565|329.5471523285|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-397.65150251862|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-415.37316627717|-434.74796253019|-450.71995836687|-453.79995374097|-455.2221708233|-457.09957971058|-457.09957971058|-457.09957971058|-457.09957971058|-457.09957971058|-465.15031510368|-465.15031510368|-465.15031510368|-467.61146122631|-487.45717914035|-510.84131015594|-521.71256683993|-530.79174093326|-545.83640731586|-545.83640731586|-545.83640731586|-548.4153176739||-548.4153176739|-572.46146408211|-580.73496009123||-606.14995565693|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264||-632.36078230264|-635.40086922515|497.32050825258|497.32050825258|497.32050825258|||||||497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258||497.32050825258|476.46723139176|465.57682887871|465.57682887871|436.47425430968|432.7491714552|404.49907939466|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|354.72743231938|354.72743231938||354.72743231938|354.72743231938||343.47492479931|336.41658311035|332.68509234483|312.65010260537|306.72233622819|296.02481803132|290.3886642362|290.3886642362|271.65407137355|255.28230152617|250.64700169574|241.49666855082|234.10740950091|228.2990906885|228.2990906885|228.2990906885|228.2990906885|228.2990906885||228.2990906885|228.2990906885|228.2990906885|228.2990906885|228.2990906885|221.55454520945|-263.50542495275|-263.50542495275|-263.50542495275|-269.11713883639|-274.34372740603|-274.34372740603|-274.34372740603|-274.34372740603|-274.34372740603|-274.34372740603|-278.0485860067|-281.165095563|-285.8828340284|-285.8828340284|-286.98092669822||-289.20412543548|-289.20412543548|-289.20412543548|-289.20412543548|-291.11569492831|-293.79521658701|-296.68068118932|-296.68068118932|-296.68068118932|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-297.06700962126|-300.63001069029|-307.58890076699|-312.76544529666|-318.85696854121|-318.85696854121|-318.85696854121|-318.85696854121|-318.85696854121|-318.85696854121|-318.85696854121|-322.16909696446|-322.16909696446|-325.85455218273|-327.40014636194|-327.40014636194|-327.40014636194|-327.40014636194|-327.40014636194|-327.40014636194|-327.77795847153|-327.77795847153|-330.41995385725|-336.35550428583|-336.68580776029|-336.68580776029|-345.76200862254|-347.32374296645|-347.32374296645|-347.32374296645|-363.24860329606||303.08785482018|303.08785482018
06534|101225|/equities/destinasi-tirt|JKSE|290.82289332381|288.80321480424|287.54717877066|287.54717877066|284.49686530074|281.99651700082|281.21835222313|277.13150247014|275.36833607794|274.96481786438|274.96090873819|271.06767637577|270.83663750095|270.83663750095|269.81848611217|257.90942901352|243.01047668169|241.78941853521|233.65490948357|223.0610105373|219.84556726367|207.40681380476|207.40681380476|207.40681380476|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831||203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.0643088759|200.73812097323|200.37568997025|199.97298885584|199.52554317315|199.0283813035|198.47597922611|197.86219914012|196.6978363672|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-214.08392534799|-214.08392534799|-214.08392534799|-214.08392534799|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-217.71295060543|-217.91722296967|-217.91722296967|-218.3524699663|-220.83607774033|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964||-221.07717337964|-221.07717337964|-221.07717337964||-221.07717337964|-221.73725108597|-221.73725108597|-223.37472342886|-225.19413714318|-231.31374955948|-231.31374955948||-239.01527728831|-242.79475254257|-243.77194726952|-251.3021636328|-263.66907070311|||||||-273.41007855901|-282.56675395446|-287.74083772717|-294.37870858575|-295.53189842861|-299.42209682544|-299.42209682544|-300.50356217482|-300.50356217482||-300.50356217482|-303.55951352757|-310.73279280842|-312.70310312046|-315.33678124496|-318.37420138329|-319.41577931476|-321.06017270959|-321.06017270959|-321.06017270959|-321.06017270959|-335.40019189955|-354.66687988838|310.06685991569|310.06685991569|310.06685991569|310.06685991569|310.06685991569|307.74920977246|307.74920977246|298.61023308051|287.56692564501|279.29658405001|270.56368401235|270.56368401235|263.73742668039|-283.72918150838|-283.72918150838|-283.72918150838|-284.35052813348||-284.35052813348|-284.35052813348||-284.35052813348|-287.05614237053|-289.84015818948|-293.7112868772|-295.01254097467|-300.68060108296|-301.05012479378|-301.05012479378|-305.50013865976|-311.0001540664|-314.88906007378|-318.7656223042|-320.96180256022|-321.95755840024|-323.50839822249|-327.23155358054|-330.90835336846|-330.90835336846||303.21294070171|303.21294070171|303.21294070171|303.21294070171|300.34771189078|299.60856876754|295.79175242728|295.79175242728|295.79175242728|295.79175242728|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461||-304.38913272461|-304.38913272461|-304.38913272461|-304.38913272461|-306.87681413846|-308.30757126495|-309.8973014055|-311.99700156167|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-312.31502170207|-317.12780189119|-323.9197798791|-328.24419986567|-331.71577762852|-337.57308625391|-354.85898472657|-371.2877608073|323.37346027688|323.37346027688|323.37346027688|323.37346027688|323.37346027688|323.37346027688|323.37346027688|315.1400744159|315.1400744159|314.05645212603|314.05645212603|314.05645212603|314.05645212603|314.05645212603|311.50716902892|310.45241003213|305.28045559126|303.64495065696|302.92997346633|302.92997346633|302.92997346633|296.22341231921|296.22341231921|296.22341231921|296.22341231921||296.22341231921|296.22341231921
06535|1097838|/equities/dewata-freight|JKSE|-50.000000003976|-50.000000004417|-50.000000004908|-50.000000005454|-50.00000000606|-50.000000006733|-50.000000007481|-50.000000008312|-50.000000009236|-50.000000010262|-50.000000011402|-50.000000012669|-50.000000014077|-50.000000015641|-50.000000017379|-50.00000001931|-50.000000021455|-50.000000023839|-50.000000026488|-50.000000029431|-50.000000032701|-50.000000036334|-50.000000040371|-50.000000044857|-50.000000049841|-50.000000055379|-50.000000061532|-50.000000068369|-50.000000075966|-50.000000084407|-50.000000093785|-50.000000104206|-50.000000115784|-50.000000128649||-50.000000142943|-50.000000158826|-50.000000176473|-50.000000196081|-50.000000217868|-50.000000242076|-50.000000268973|-50.000000298859|-50.000000332066|-50.000000368962|-50.000000409958|-50.000000455508|-50.000000506121|-50.000000562356|-50.00000062484|-50.000000694267|-50.000000771408|-50.00000085712|-50.000000952355|-50.000001058172|-50.000001175747|-50.000001306385|-50.000001451539|-50.000001612822|-50.000001792024|-50.000001991138|-50.000002212375|-50.000002458195|-50.000002731327|-50.000003034808|-50.000003372009|-50.000003746677|-50.000004162974|-50.000004625527|-50.000005139475|-50.000005710527|-50.00000634503|-50.000007050034|-50.000007833371|-50.000008703745|-50.000009670828|-50.000010745365|-50.000011939294|-50.000013265882|-50.000014739869|-50.000016377632|-50.000018197369|-50.000020219299|-50.000022465888|-50.000024962098|-50.000027735664|-50.000030817404|-50.00003424156|-50.000038046178||-50.000042273531|-50.000046970591|-50.000052189545||-50.000057988383|-50.000064431537|-50.000071590597|-50.000079545107|-50.000088383453|-50.000098203836|-50.000109115374||-50.000121239304|-50.000134710338|-50.000149678153|-50.000166309059|-50.000184787844|||||||-50.000205319826|-50.00022813314|-50.000253481267|-50.000281645852|-50.000312939836|-50.000347710929|-50.000386345476|-50.000429272751|-50.000476969724||-50.00052996636|-50.000588851511|-50.000654279456|-50.000726977174|-50.000807752415|-50.000897502684|-50.000997225204|-50.001108028004|-50.001231142227|-50.001367935808|-50.001519928676|-50.001688809639|-50.001876455155|-50.002084950172|-50.002316611302|-50.002574012558|-50.002860013954|-50.003177793282|-50.003530881424|-50.003923201582|-50.004359112869|-50.004843458744|-50.005381620826|-50.005979578696|-50.006643976329|-50.007382195921|-50.008202439912|-50.009113822125|-50.010126469027|-50.011251632253||-50.012501813614|-50.013890904016||-50.015434337795|-50.017149264217|-50.019054738019|-50.021171931132|-50.023524367924|-50.026138186583|-50.029042429536|-50.032269366152|-50.03585485128|-50.039838723644|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045||-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045|-50.044209460045||-50.044209460045|-50.044209460045|-50.049121622272|-50.054579580302|-50.060643978114|-50.067382197904|-50.074869108782|-50.083187898647|-50.092430998497|-50.102701109441|-50.114112343823|-50.126791493137|-50.140879436819|-50.156532707576|-50.17392523064|-50.193250256267|-50.214722506963|-50.238580563292|-50.265089514769|-50.294543905299|-50.327271005888|-50.363634450987|-50.404038278874|-50.448931420971|-50.498812689968|-50.554236322187|-50.615818135763|-50.68424237307|-50.760269303411|-50.844743670457|-50.938604078285|-51.042893420317|-51.158770467019|-51.287522741132|-51.43058082348|-51.589534248311|-51.629054627545|-51.629054627545|-51.810060697272|-52.011178552525|-52.234642836138|-52.482936484598|-52.75881831622|||||||||||
06536|101389|/equities/dharma-samuder|JKSE|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|88.016678300826|88.016678300826|88.016678300826|88.016678300826|88.016678300826|88.016678300826|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-97.459338056964|-97.820170440696|-97.820170440696||-98.18907826744|-99.098975852712|-99.690093645323|-99.690093645323|-99.877881828137|-99.889628661174|-99.889628661174|-99.889628661174|-99.889628661174|-99.889628661174|-100.52281023481|-100.52281023481|-100.52281023481|-101.19411710838|-101.19411710838|-101.19411710838|-101.19411710838|-101.39941761652|-101.39941761652|-101.39941761652|-101.39941761652|-101.39941761652|-101.77713068502|-102.91903409447|-103.29892677163|-104.38769641292|-104.43077379213|-104.90836270634|-104.90836270634|-105.49093236868|-105.49093236868|-105.49093236868|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|90.597477365248|90.597477365248||87.603227198976|87.603227198976|87.603227198976||87.603227198976|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|||||||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927||87.046679908927|87.046679908927||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|86.051866565474|-103.75588076868|-103.75588076868|-103.75588076868|-103.75588076868|-103.75588076868||-103.75588076868|-103.75588076868|-103.75588076868|-103.75588076868|-105.06208974297|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245||-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-108.14643301245|-109.10670742277|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.206393272281|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|94.07599214382|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368|93.461886286368||93.461886286368|93.461886286368
06537|101390|/equities/dharma-satya-n|JKSE|-522.7476728202|-522.7476728202|-522.7476728202|-524.05296980022|-524.05885533358|-527.84317259286|-532.25159669694|-532.25159669694|-532.25159669694|-532.25159669694|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-537.78778311578|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043||488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|485.65907100047|472.3989677783|465.72107530923|461.63095717188|461.63095717188|459.86773019098|-516.91017597084|-516.91017597084|-516.91017597084|-516.91017597084|-516.91017597084|-523.45575107871|-526.70853203053|-526.70853203053|-526.70853203053|-526.70853203053|-526.70853203053|-532.00484503502|-532.00484503502|-532.00484503502|-542.02567449324|-542.02567449324|-542.02567449324|-542.02567449324|-548.58408277027|-555.51928528895|-555.51928528895|-555.51928528895|-555.51928528895|-555.51928528895|-559.1880947655|-569.320105295|-575.07789477222|-584.20110465706|-584.20110465706|-609.6678940634|-617.40877118155|-624.06530131284|-627.01700145871|-637.79666828745|-641.56073181199|-641.56073181199||-641.56073181199|-641.56073181199|-641.56073181199||-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199||-641.56073181199|-645.34525756888|-662.6058417432|-672.33982415911|-693.43313795457|||||||-701.03681994952|-711.92817277719|-711.92817277719|-721.58685864132|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664||-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623||585.45096386248|543.83440429164||542.98355657851|542.98355657851|542.98355657851|542.98355657851|542.98355657851|542.98355657851|520.50439083767|520.50439083767|513.61598981963|497.3835236477|497.3835236477|497.3835236477|497.3835236477|497.3835236477|497.3835236477|497.3835236477|497.3835236477|497.3835236477||480.42613738633|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|467.61040039343|-522.24684284692|-522.24684284692|-522.24684284692|-522.24684284692||-522.24684284692|-522.24684284692|-522.24684284692|-522.24684284692|-522.24684284692|-525.94093649658|-529.26770721843|-531.51967468714|-534.82259902214|-534.82259902214|-534.82259902214|-545.58066558015|-552.97851731128|-559.19835256809|-568.55372507566|-580.11525008406|-589.92623467168|-589.92623467168|-590.73557568132|-590.73557568132|-590.73557568132|-594.15063964591|-612.38959960657|-632.93288845174|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666|556.8075490666||556.8075490666|556.8075490666
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|-291.13630720808|-291.13630720808|-291.13630720808|-298.84729284949|-298.84729284949|-299.15715166603|-299.15715166603|-306.86068106918|-306.86068106918|-311.28964563242|-313.17240201533|-313.17240201533|-317.30266890592|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-320.7776563175|-324.08628479722|-324.13913244508|-324.13913244508|-324.13913244508|-324.13913244508|-328.82125827232|-330.13473141368|-335.9441128564|-335.9441128564|-337.81989241531|-337.81989241531|-346.35543601701|-353.28381779668|-354.79561004265||-354.79561004265|-354.79561004265|-354.79561004265|-354.79561004265|-354.79561004265|-363.21734449183|-368.35260499093|-370.50289443436|-375.55877159374|-382.50974621526|-391.45527357252|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|299.6062655385|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183||248.58532464648|-331.06750043644|-331.06750043644||-337.85277826272|-338.17626946014|-338.17626946014|-341.64029940016|-346.32135728415|-346.32135728415|-357.35706364905||-371.95229294339|-394.05810327043|-417.91123860547|-417.91123860547|-435.72753940783|||||||-435.72753940783|-435.72753940783|-435.72753940783|-446.14171045314|-455.71816105326|-455.71816105326|-465.02017894807|-470.80019883118|-476.58049238418||-476.58049238418|-488.42276931575|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-518.39579251076|-541.88421390084|-553.98245988982|-556.09162209981|-556.21291344423|-565.74641982799|-565.74641982799|-565.74641982799|-565.74641982799|-565.74641982799|-568.82935536443|-585.69928373826|-585.72142637584|-599.07936263982|-606.19929182202|-612.16587980225|-652.01764422472|-676.40849358302|-699.89832620336||-704.05369578151|-718.95517997717||-718.95517997717|-768.28353330797|-783.37059256441|-788.46732507157|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|671.34442826473|664.68447933918|664.68447933918|-759.09032425429||-759.09032425429|-759.09032425429|-759.09032425429|-759.09032425429|-759.09032425429|-759.09032425429|-760.37813806032|-761.3618988399|-761.3618988399|-808.17988759989|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043||706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|706.42908399043|704.01729609191|704.01729609191|704.01729609191|704.01729609191|704.01729609191|704.01729609191|704.01729609191|704.01729609191|681.40810676879|-845.79134873965|-845.79134873965|-845.79134873965|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256|-856.02613742256||-856.02613742256|-856.02613742256
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|-50.000000221663|-50.000000246292|-50.000000273658|-50.000000304064|-50.000000337849|-50.000000375388|-50.000000417098|-50.000000463442|-50.000000514936|-50.000000572151|-50.000000635723|-50.000000706359|-50.000000784844|-50.000000872048|-50.000000968943|-50.000001076603|-50.000001196226|-50.00000132914|-50.000001476822|-50.000001640913|-50.000001823237|-50.000002025819|-50.000002250909|-50.00000250101|-50.000002778901|-50.000003087667|-50.000003430741|-50.000003811935|-50.000004235483|-50.000004706092|-50.000005228992|-50.000005809991|-50.000006455545|-50.000007172828||-50.000007969809|-50.000008855343|-50.00000983927|-50.000010932523|-50.000012147247|-50.000013496941|-50.000014996602|-50.000016662891|-50.000018514323|-50.00002057147|-50.000022857189|-50.000025396876|-50.000028218752|-50.000031354168|-50.000034837965|-50.00003870885|-50.000043009833|-50.000047788704|-50.00005309856|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|||||||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|49.99994188406|49.999935426733|49.999928251926|49.999920279917|49.99991142213|49.999901580145||49.999890644605|49.999878494006||49.99986499334|49.9998499926|49.999833325111|49.999814805679|49.999794228532|49.999771365036|49.999745961151|49.999717734612|49.999686371791|49.999651524212|49.99961280468|49.999569782978|49.999521981087|49.999468867874|49.999409853193|49.999344281326|49.999271423695|49.999190470773||49.999100523081|49.999000581201|49.998889534668|49.998766149631|49.998629055145|49.998476727939|49.998307475488|49.998119417209|49.997910463565|49.99767829285|49.997420325389|49.997133694877|49.99681521653|49.9964613517|49.996068168555|49.995631298395|49.995145887105|49.994606541228|49.994007268031|49.993341408924|49.992601565471||49.99177951719|49.990866130211|49.98985125579|49.988723617544|49.98747068616|49.986078540178|49.984531711309|49.982813012565|49.980903347295|49.978781496994|49.976423885549|49.973804317277|49.970893685863|49.967659650959|49.964066278843|49.960073643159|49.955637381288|49.950708201431|49.945231334924|49.939145927693|49.932384364103|49.92487151567|49.9165239063|49.907248784778|49.896943094198|49.885492326886|49.872769252096|49.858632502329|49.842925002588|49.825472225097|49.806080250108|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.79446247477|49.549402749745|49.499336388605|49.44370709845||49.381896776056|49.313218640062
06540|1156578|/equities/diamond-food-indonesia|JKSE|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-844.2460058564|||||||-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-846.94000650712|-847.90851150339||-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-853.74339108836|-853.74339108836|-853.74339108836|-853.74339108836|-853.74339108836|-853.74339108836|-856.38154565373|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-861.57274957859|-861.57274957859|-861.57274957859|-861.57274957859|-861.57274957859|-865.91416619843|-867.40462910937||-875.17181012152|-879.43321004324||-879.43321004324|-879.43321004324|-883.81467782582|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434|-885.06203413434||-885.06203413434|-885.06203413434|-885.06203413434|-897.01337126037|-913.56589044491|-913.56589044491|-927.19257948547|-927.19257948547|-927.19257948547|-935.21397720608|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672||828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|828.15594268672|-886.76825420203|-886.76825420203|-886.76825420203|-894.18694911337|-895.20772123708|-902.73080137453|-910.38613039663|-910.38613039663|-910.38613039663|-910.38613039663|-910.38613039663|-910.38613039663|-910.38613039663|-910.38613039663|-913.55796432956|-913.55796432956|-913.55796432956|-913.55796432956|-913.67551592174|-913.80612880193|-918.95125422437|-921.61250469374|-926.24549898176|-926.24549898176|-926.24549898176|-926.24549898176|-926.24549898176|-933.05055442418|-948.11172713798|-952.34636348664|-963.9959594296|-969.74754379918|-969.74754379918|-969.74754379918|808.74422901891|808.74422901891|808.74422901891|808.74422901891|808.74422901891||808.74422901891|808.74422901891
06541|102977|/equities/dian-swastatik|JKSE|146.38685696724|146.38685696724||146.38685696724|||146.38685696724|146.38685696724||146.38685696724|146.38685696724|146.38685696724|145.35762122608|140.83069296388|140.4174328966|139.99714630656|139.55238478506||139.05820531673|132.90911854447|129.96568964523|125.45076389888||||-131.9213763279|-132.02374978002||||-135.68194521728|-136.71327398952|-136.72873234082|||-136.72873234082|-137.34411023341|-137.34411023341||||-137.93790025935||-138.59766695483|-139.43073953504||-140.07860219605|-140.97622466228|-141.48175273881|-141.48175273881||||||-142.71305927684||||-144.08117765244||||||-152.13464454872||-153.46071650432||||-154.93412978833|-156.22688059408||||||-156.22688059408|||||-156.22688059408|-156.22688059408|-156.22688059408|-156.22688059408|-156.22688059408|||-156.22688059408|-156.80764849538|-158.69183013565||-167.8242574017|-168.16983115899|148.57714921033|148.57714921033|123.23016273749|109.20018293871|-124.03681269382||-124.03681269382||-125.76312521535|-129.12569468372|-134.47299409302||||||||-136.96999343669|-141.45554928025|-143.45616493446|||-151.37351269437|-158.43723937884|||||-161.63026801099||||-170.64474392986|-180.24971073044||||||-190.05523414494|||-191.61692682771|||-193.35214091968||||-195.28015657742||-197.42239619713|-199.40266091538|-210.38073706309|190.62873022448|190.62873022448||-192.47081382192|||||-192.47081382192|||-192.47081382192|-192.47081382192|||||||||||-192.47081382192||-193.41201535769|-194.45779484187|-195.61977204653||||-196.97752856515||-198.40836439422||-199.99818198208|-200.37737762785|-200.37737762785|-204.90819329527|||||||190.56977849964||||190.56977849964|||||190.56977849964||190.56977849964|190.56977849964|190.56977849964|190.56977849964|190.56977849964|190.56977849964|190.56977849964|||190.56977849964||189.95529214404||189.95529214404|189.95529214404|189.95529214404|189.95529214404|189.95529214404|189.95529214404|189.95529214404|189.95529214404|176.07635036275|176.07635036275|176.07635036275|176.07635036275|176.07635036275|176.07635036275|150.70149735129|127.66833378117|120.08703397425|115.67448185452|112.6827594811|111.60329668698|111.60329668698|111.60329668698|111.60329668698|111.60329668698|111.60329668698|107.73700123559|105.36332894178|99.137037074251|94.030039243879||93.500040722094|92.822267638535
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-1335.0205925437|-1350.056287091|-1350.056287091|-1390.34031899|-1411.7670211|-1448.6300234445|1232.2587662788|1232.2587662788|1232.2587662788|1232.2587662788|1215.1661580229|1215.1661580229|1215.1661580229|1215.1661580229|1201.8109404403|1201.8109404403|1201.8109404403|1201.8109404403|1193.4010449336|1187.092448532|1187.092448532|1187.092448532|1187.092448532|1187.092448532|1152.0471650355|-1373.7281686755|-1373.7281686755|-1373.7281686755|-1410.8090763062|-1417.5656403402|-1445.0729337113|-1450.8099227864|-1450.8099227864|-1450.8099227864||-1458.1221364294|-1503.7468182549|-1507.0331089566|-1507.0331089566|-1542.2590099518|-1571.954455502|-1602.1716172244|-1617.6359632708|-1617.6359632708|-1617.6359632708|-1651.8177369676|-1665.5157246514|-1665.5157246514|-1677.5174718348|-1677.5194131498|-1715.1568558906|-1715.1568558906|-1715.1568558906|-1715.1568558906|-1728.785395434|-1730.3171060378|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1825.4953063461|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1977.5563574079|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451||1639.5993687451|1639.5993687451|1639.5993687451||1639.5993687451|1639.5993687451|1632.8881874946|1628.4113425859|1628.4113425859|1567.9570473177|1564.047812285||1564.047812285|1564.047812285|1564.047812285|1564.047812285|1564.047812285|||||||1564.047812285|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668||-1926.6632201853|1653.8561649362|1653.8561649362|1653.8561649362|1653.8561649362|1616.7846277069|-1870.463473653|-1870.463473653|-1870.463473653|-1872.6350804568|-1872.6350804568|-1872.6350804568|-1890.4278671743|-1924.7044919589|-1924.7044919589|-1924.7044919589|-1924.7044919589|-1928.0049910655|-1967.3715760791|-1967.3715760791|-1967.3715760791|-1967.3715760791|-2015.9684178656|-2046.6901659284|-2046.6901659284|-2046.6901659284|-2046.6901659284|-2088.8224065871|-2130.2444045287|-2130.2444045287||-2130.2444045287|-2130.2444045287||-2130.2444045287|-2130.2444045287|-2228.6048939208|-2353.727659912|-2421.9196221244|-2443.2440245827|-2462.4933606475|-2498.1399514166|-2498.1399514166|-2517.7036437242|-2517.7036437242|-2552.3501774373|-2552.3501774373|-2598.7224193748|-2619.1446557562|-2619.1446557562|-2619.1446557562|-2619.1446557562||-2619.1446557562|-2619.1446557562|-2619.1446557562|-2619.1446557562|-2619.1446557562|-2685.7162841735|-2707.0571409549|-2707.0571409549|-2725.6190455055|-2736.2582617063|-2736.2582617063|-2736.2582617063|-2736.2582617063|-2821.9536241181|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608||-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2871.2099907608|-2966.7626759407|2578.9236763592|2578.9236763592|2578.9236763592|2578.9236763592|2578.9236763592|2578.9236763592|2554.9151959547|2548.7946621719|2535.4872372492|2535.4872372492|2479.4302636103|2473.313118807|2473.313118807|2473.313118807|2362.5701320077|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204|-2740.0613991204||-2800.6237768004|-2859.9343103932
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-88.593525111022|-88.593525111022|-88.992805678913|-91.436450754348|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|64.327540685442|-84.080510349509|-86.256122610565|-88.506802900628|-90.896447667364|-92.112898354771|-92.112898354771|-93.514331505301|-95.193439483511|-95.193439483511||-95.193439483511|-95.193439483511|-95.193439483511|-95.193439483511|-95.193439483511|-98.214932759457|-98.683258621618|-98.703620690687|-99.044252554128|-99.044252554128|-99.044252554128|-99.044252554128|-99.044252554128|-101.71583617125|-102.96204019028|-104.45782243365|-106.00869159294|-106.78743510327|-111.04159455919|-113.7684383991|-115.24270933233|-118.38078814703|-119.36754238559|-121.18615820621|-123.98462022912|-126.81624469903|-129.1291607767|-131.76359502976|-131.76359502976|-131.76359502976|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-135.39817034262|-135.39817034262|-135.39817034262|-145.38685593624|-152.05769842439|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|84.273224907469||64.581361008299|48.201512231444|-69.529016565396||-69.529016565396|-69.529016565396|-69.529016565396|-71.087796183773|-71.741832899552|-71.741832899552|-71.741832899552||-75.156583826607|-75.156583826607|-76.84064869623|-77.822942995811|-79.490234713933|||||||-79.490234713933|-79.490234713933|-79.490234713933|-82.878038571036|-83.75337619004|-85.559306877823|-91.899229864247|-96.000482420104|-96.000482420104||-96.000482420104|-96.000482420104|-96.000482420104|-101.77831380012|-108.36479311124|-113.23865901249|-122.20962112499|-126.45513458332|-135.67237175924|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-140.59981740472|-144.16646378303|-146.68495975892||-157.14995528769|-159.55550587521||-168.83945097245|-178.76605663606|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545|-181.40636030545||-181.40636030545|-181.72928922828|-185.92504842997|-185.92504842997|-188.52783158886|-191.69759065429|-195.60843406032|-196.13138264187|-196.13138264187|-196.13138264187|-196.13138264187|-196.13138264187|-196.13138264187|-196.13138264187|-200.64598071319|-213.16220079244|-221.45800088048|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075||-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-221.79639797075|-236.21821996751|181.88584366597|181.88584366597|181.88584366597|154.70649296219|-182.34088756901|-182.34088756901|-182.34088756901|-183.54543063223|-186.05047848026|-191.11164275584|-194.95738083982|-199.34153426647|-206.8794825183|-210.08831390922|-213.65368212136|-217.05964680151|-220.38845284137|-220.38845284137|-223.59828093486|-232.66475659429|-242.96084066032|-250.37758106212|-250.37758106212|-258.64175673569|-263.90650317892||-263.90650317892|-263.90650317892
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-50.000001153066|-50.000001281185|-50.000001423538|-50.000001581709|-50.000001757455|-50.000001952728|-50.000002169697|-50.000002410775|-50.000002678639|-50.000002976265|-50.000003306961|-50.000003674401|-50.000004082668|-50.000004536298|-50.000005040331|-50.000005600368|-50.000006222631|-50.000006914034|-50.00000768226|-50.000008535845|-50.000009484272|-50.00001053808|-50.000011708978|-50.000013009975|-50.000014455528|-50.000016061698|-50.000017846331|-50.000019829257|-50.000022032508|-50.000024480564|-50.000027200627|-50.000030222919|-50.000033581021|-50.000037312245||-50.00004145805|-50.0000460645|-50.000051182778|-50.000056869753|-50.000063188615|-50.000070209572|-50.000078010636|-50.000086678484|-50.000096309427|-50.000107010474|-50.000118900527|-50.000132111696|-50.000146790774|-50.00016310086|-50.000181223177|-50.000201359086|-50.000223732318|-50.000248591464|-50.000276212738|-50.000306903042|-50.00034100338|-50.000378892645|-50.000420991827|-50.000467768697|-50.000519742997|-50.000577492219|-50.000641658021|-50.000712953356|-50.000792170396|-50.000880189329|-50.000977988143|-50.001086653493|-50.00120739277|-50.001341547522|-50.001490608357|-50.001656231508|-50.001840257231|-50.002044730257|-50.002271922508|-50.002524358342|-50.002804842602|-50.00311649178|-50.003462768645|-50.003847520717|-50.004275023018|-50.004750025576|-50.005277806196|-50.005864229106|-50.006515810118|-50.00723978902|-50.008044210022|-50.008938011136|-50.009931123484|-50.011034581649||-50.012260646277|-50.013622940308|-50.015136600342||-50.016818444824|-50.018687160916|-50.020763512129|-50.023070569032|-50.025633965591|-50.02848218399|-50.0316468711||-50.035163190111|-50.039070211234|-50.043411345816|-50.048234828684|-50.053594254094|||||||-50.059549171215|-50.066165745795|-50.073517495327|-50.081686105919|-50.09076233991|-50.100847044345|-50.112052271494|-50.124502523882|-50.138336137647||-50.153706819608|-50.17078535512|-50.189761505689|-50.210846117432|-50.234273463813|-50.260303848681|-50.289226498535|-50.32136277615|-50.357069751278|-50.396744168086|-50.440826853429|-50.489807614921|-50.544230683246|-50.604700759162|-50.671889732402|-50.746544147114|-50.829493496793|-50.921659440881|-51.024066045423|-51.137851161581|-51.264279068424|-51.404754520471|-51.560838356079|-51.734264840087|-51.92696093343|-52.141067703812|-52.378964115346|-52.643293461496|-52.936992734995|-53.263325261106||-53.625916956784|-54.028796618649||-54.476440687388|-54.973822985987|-55.52646998443|-56.173484203607|-56.173484203607|-56.173484203607|-56.859426892897|-57.621585436552|-58.468428262836|-59.409364736484|-60.454849707205|-61.616499674672|-62.907221860747|-64.841357623052|-66.501676077842|-66.501676077842|-71.112973419824|-74.681081577583||-79.312312863981|-82.013680959979|-86.792978844421|70.81944005077|70.81944005077|70.81944005077|70.81944005077|70.81944005077|66.665975371321|66.665975371321|63.739972634801|-75.790160994786|-75.790160994786|-75.790160994786|-79.655734438651|-84.006371598501|-87.00707955389|-87.452310615433|-88.780345128259|-89.589272364732|-89.988080405258||-92.353770042692|-92.353770042692|-92.353770042692|-92.353770042692|-92.353770042692|-92.353770042692|-94.670855602991|-96.634284003323|-98.365411057263|-98.365411057263|-98.365411057263|-98.365411057263|-98.365411057263|-98.365411057263|-98.365411057263|-98.365411057263|-103.57267895251|-109.74742105835|-114.16380117594|-117.62644575105|-122.47382861228|-124.19314290253|-125.13968259572|-125.13968259572|-127.04409177302|-131.54899085891|-132.09207110273|-132.09207110273|-132.09207110273|-132.09207110273|-132.09207110273|-132.09207110273|-135.5467456697|-141.05193963301|-143.64436991729|-143.64436991729|-151.10485546366|-155.6472640105|-155.6472640105|-155.6472640105|-158.99696001167|-159.6077333463|-165.45303705144|-170.28115227938|-173.4790580882|-176.17840615666|-176.17840615666|-176.17840615666|-179.97600684073|-183.14000760081|-189.60000844534||-195.44445382816|-197.99383758684
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|-215.85036512887|-216.88929458764|-218.54366065293|-219.38106253448|-219.38106253448|-221.71118831417|-221.71118831417|-223.79020923797|-228.03729535552|-228.03729535552|-229.78366989783|-229.78366989783|-229.78366989783|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.26354090439|-230.26354090439|-231.40393433821|-231.85221483549|-231.85221483549|-231.85221483549|-231.85221483549|-231.85221483549|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973||-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-235.13424752192|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375||-239.17402119375|-239.17402119375|-239.17402119375||-239.17402119375|-243.19335688194|-249.10372986882|-249.64658008497|-249.64658008497|-253.08331381377|-253.08331381377||-253.08331381377|218.75893279647|218.75893279647|218.75893279647|218.75893279647|||||||218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647||218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|-238.97388691286|-238.97388691286|-238.97388691286|-238.97388691286|-240.2517122381|-240.2517122381|-241.83523582011|-242.46969808522|-242.46969808522|-242.46969808522|-242.46969808522|-242.46969808522|-242.46969808522|-243.52188676136|-244.09998184|-244.09998184|-244.09998184|-245.33331315555||-247.70368128395|-249.55964587105||-250.56467197675|-250.56467197675|-250.56467197675|-253.96074664083|-257.51194071204|-257.90215634671|-259.66906260745|-261.63229178606|-263.81365754007|-264.23739726674|-268.93044140749|-275.92271267499|-281.24745852777|-282.31475313317|-282.31475313317|-282.31475313317|-282.31475313317|-282.31475313317||-282.31475313317|-282.31475313317|-282.31475313317|-282.31475313317|-283.46083681463|-283.51204090514|-285.56893433905|-286.74326037672|-292.6036226408|-294.36710924664|-294.36710924664|-294.36710924664|-296.40789916293|-304.0087768477|-309.55404549099|-309.55404549099|-315.94893943443|-320.3877104827|-335.87523386967|269.02356708891|269.02356708891||269.02356708891|269.02356708891|269.02356708891|265.24840787657|258.49823097397|254.55358997107|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|247.80537906616|227.25840749816|227.25840749816|227.25840749816|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.88572423454|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|218.53745304252|207.38026561418|207.38026561418||207.38026561418|207.38026561418
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|204.79114930708|204.79114930708|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046||-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046||-236.92692465046|-239.69658294496|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-246.49656438398|-249.77396042664|-250.8599560296|-257.73328447733|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788||-260.39054885788|-260.39054885788|-260.39054885788||-260.39054885788|-263.10060984209|-263.55623315788|-266.28470350876|-270.31633723195||-276.06955213821||-276.06955213821|-277.4106134869|-281.03779442827|-281.03779442827|-284.81977158697|||||||-290.68232218712|-290.68232218712|-290.68232218712|-290.68232218712|-294.07694097175|233.10869007983|233.10869007983|233.10869007983|233.10869007983||233.10869007983|233.10869007983|233.10869007983|233.10869007983|218.56521119982|-243.19038244195|-243.19038244195|-243.19038244195|-243.43375826884|-245.92639807648|-248.10666429196|-248.10666429196|-250.5629603244|-251.3246423758|-251.3246423758|-253.02738041755|-256.55355792232|-256.55355792232|-256.55355792232|-256.55355792232|-256.55355792232|-274.17061991369|-285.85624434855|-298.72916038728|-306.25462265253|-307.29166344654|-307.29166344654|-307.29166344654|-315.95444406871|-315.95444406871||-315.95444406871|271.18447840464||271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464||271.18447840464|271.18447840464|271.18447840464|271.18447840464|271.18447840464|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451|269.96722425451||269.96722425451|269.96722425451|269.34225216606|269.34225216606|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|264.610587382|247.12287486889|239.69208318766|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|236.06088619789|229.83356472235|229.83356472235|229.83356472235||229.83356472235|229.83356472235
06548|101393|/equities/duta-pertiwi-t|JKSE|-4210.3333522713|-4245.9259469681|-4341.5843855201|-4452.3159839113|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|3796.1767622583|-4585.3591530463|-4641.7396951189|-4641.7396951189|-4693.5996612432|-4886.2218458258|-4905.246495362||-4951.2919695827|-4951.2919695827|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372||-5235.275690372|||-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5295.7724572494|-5295.7724572494|-5508.082931755|4674.7253614205|4451.917068245|4411.5745202722|4317.8605780802|4259.8450867558|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|3815.5993079143|-4209.3341023174|-4223.4349826028||-4223.4349826028|-4223.4349826028|-4295.4833140031||-4317.2036822256|-4342.8440521304|-4342.8440521304|-4382.0489468116|-4416.1654964573|-4438.5172182859|-4447.7969092065|||-4477.2184064278||-4477.2184064278|-4481.4211346255|||||||-4481.4211346255|-4481.4211346255|-4481.4211346255|4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767|||4197.9868083767||4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767||4197.9868083767|3865.5408981964|3696.1565535515|3653.9717363762|3653.9717363762|3653.9717363762|3653.9717363762|3653.9717363762|3653.9717363762|3646.6609677767|3646.6609677767|3646.6609677767|3646.6609677767|3646.6609677767|3646.6609677767|3635.1788530852|3596.8653923169|3445.4059914632|3427.3305744843|3427.3305744843|3427.3305744843|3427.3305744843|||3427.3305744843||3427.3305744843|3427.3305744843|3427.3305744843|3427.3305744843|3427.3305744843||3427.3305744843||3427.3305744843|3404.1118203509|3404.1118203509|3346.790911501|3289.9649321651|3289.9649321651|3289.9649321651|-3505.4285765777||-3505.4285765777||-3505.4285765777|-3505.4285765777|-3505.4285765777|-3505.4285765777|-3505.4285765777|-3505.4285765777|-3505.4285765777|-3505.4285765777|3321.8537691835|3321.8537691835|3277.0597435372|3250.066381708|3238.4126926914|3238.4126926914|3238.4126926914|3238.4126926914|3238.4126926914|3238.4126926914|3238.4126926914|3238.4126926914|3238.4126926914|||3238.4126926914|3238.4126926914|3238.4126926914|3225.3243119647|3225.3243119647|3215.7740904865|3215.7740904865|3215.7740904865|-3321.6322046237|-3321.6322046237||-3321.6322046237|-3321.6322046237|-3321.6322046237|-3321.6322046237|-3321.6322046237|-3321.6322046237|-3321.6322046237|-3325.4968513357|-3325.4968513357|-3325.4968513357|-3345.5520570397|-3372.2800633774|-3441.4222926416|3331.7530081761|-3385.8299909155|-3396.7127147208|-3396.7127147208|-3396.7127147208||-3396.7127147208||-3396.7127147208||-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3410.3603679846|-3420.4004088718|-3446.5560098576|-3473.951122064|3345.1936787298|3345.1936787298|3345.1936787298|3345.1936787298||3345.1936787298|3345.1936787298
06549|101391|/equities/dt-pertiwi-nus|JKSE|-400.88239475353|-400.88239475353|-400.88239475353|-405.09154972614|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999||-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-398.49713526356|-398.49713526356|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-410.75902390015|-410.95447100016|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359||373.60309649288|372.89232943653|371.87941905745||371.87941905745|371.53268784161|368.3243059773|368.3243059773|365.34339180671|365.34339180671|365.34339180671||365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|||||||365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671||365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709||361.43545850709|361.43545850709||361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938||-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|-403.23618501938|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367||379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|379.06677612367|374.51864013741|371.57626681934|357.96058548607|357.96058548607|357.96058548607|353.17842831785|352.08714257539|341.4301584171|338.61747952729|338.61747952729|335.2739121763|335.2739121763|335.2739121763|335.2739121763|335.2739121763|335.2739121763|335.2739121763|335.2739121763|335.2739121763|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182||-383.35856619182|-383.35856619182
06550|1057061|/equities/dwi-guna-laksana|JKSE|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|169.16099043771|||||||163.84554493079|162.38393881199|158.0377097911|155.20856643455|147.89840714951|-196.68199789892|-196.68199789892|-196.68199789892|-196.68199789892||-196.68199789892|-196.68199789892|-196.68199789892|-196.68199789892|-196.68199789892|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904||-196.89076806904|-196.89076806904||-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904||-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-200.60085341004|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973||168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|168.98672454973|-198.36206845712|-198.36206845712|-199.29118717458|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-200.5331900724|-205.81875317581|-205.81875317581|-208.07639241756|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.44785845814|-209.77555898468|-209.77555898468|-209.77555898468|-209.77555898468|-209.77555898468|-209.77555898468|-209.77555898468|-211.54389998109|-211.54389998109|-211.80244505262|-211.80244505262|-211.80244505262||-211.80244505262|-211.80244505262
06551|101394|/equities/dyandra-media|JKSE|72.027704271587|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|70.314865478657|69.572072754063|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883||68.402760847883|67.614178719869|67.522540612557|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.638340099584|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|||||||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.293280997011||-79.635502053512|-79.635502053512||-79.635502053512|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-80.711612752398|-81.512903058219|-82.681003398022|-82.789367132418|-82.789367132418|-82.789367132418|-82.789367132418|-82.789367132418|-83.710407924909||-84.235071512234|-84.235071512234|-84.388977175597|-84.388977175597|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-84.88386901137|-86.759854457078|-87.622060507864|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205||-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-87.718304736205|-89.242560818005|-89.825067575561|-90.472297306179|-91.157157168123|-91.157157168123|-91.582910084102|-91.582910084102|-91.958019957252|-91.958019957252|-91.958019957252|-91.958019957252|-91.958019957252|-91.958019957252|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|78.084834677907|75.149816308786|74.444240343095|74.271248755961|74.271248755961|74.271248755961|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359||70.754860710359|70.754860710359
06552|101366|/equities/bw-plantation|JKSE|-74.813439010284|-74.813439010284|-74.813439010284|-75.12604334476|-75.859312771309|-75.859312771309|-76.957590765819|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.727951888707|66.59360342886|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796||-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.438528405257|-74.09836489473|-75.775960994144|-76.862178882382|-77.45797653598|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-78.674852381078|-78.981299235899|-78.981299235899|-79.701443595443|-81.112715106048|-81.898100282645|-81.898100282645|-81.898100282645|-83.220111425161|-83.252581838118|-83.252581838118||-83.252581838118|-83.252581838118|-83.252581838118||-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.484668935948||-83.484668935948|-85.705187706609|-86.172430785121|-86.191589761246|-88.762139553796|||||||-88.762139553796|-88.762139553796|-88.762139553796|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446||-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-92.503650881607|-92.948500979563|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-96.057517202743|-96.057517202743|-96.057517202743|-98.196460795547|79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607||79.465866755607|79.465866755607||79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607|79.465866755607|72.573185284008|68.803539204453|64.670599116059|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819||-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-75.492444778819|-77.991605309799|-79.755068283703|-79.755068283703|-81.283409204114|-82.838781123605|-82.838781123605|-82.838781123605|-82.838781123605|-82.838781123605|-82.838781123605|-82.838781123605|-82.838781123605||-82.838781123605|-82.838781123605|-82.986149535315|-82.986149535315|-83.373499483684|-84.581666092982|-84.812962325535|-85.365969098515|-85.365969098515|-85.365969098515|-85.365969098515|-88.073298998349|-90.970332220388|-91.85592468932|-92.395471877023|-92.994968752247|-93.519847396773|-93.519847396773|-93.519847396773|-94.376354810831|-94.376354810831|-95.251505345367|-96.699389315268|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612|82.803336384612||82.803336384612|82.803336384612
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|93.248931584284|93.248931584284|90.169316302173|90.169316302173|90.169316302173|87.9013637863|87.9013637863|87.9013637863|87.9013637863|87.9013637863|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822||87.82746837822|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.396188356575|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|||||||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.711573143072|-95.113053263051|-95.113053263051|-95.347836958946|-95.775176796977|-95.775176796977|-95.775176796977|-95.775176796977|-95.775176796977|-95.775176796977|-95.775176796977|-96.718785301543||-96.718785301543|-96.718785301543||-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-96.718785301543|-97.02087255727|-97.578747285856|-98.042559898329||-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|-98.042559898329|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231||85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|85.10899327231|80.954436969233|78.782707743592|78.654426819896|78.654426819896|78.654426819896|78.654426819896|78.654426819896|78.654426819896|76.989676604017|76.989676604017|76.989676604017|76.989676604017|72.715650128416|72.715650128416|72.406277920462||63.618086578291|62.075651753657
06554|102133|/equities/eka-sari-loren|JKSE|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|-204.10602072559|-204.95113413955|-206.61237126616|-206.95819029574|-210.17576699527|-210.98939231175|-210.98939231175|-210.98939231175|-214.2659914575|-217.68443495278|-218.5938166142|-219.77090734911||-221.96767483234|-227.24186092482|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|194.41792943375||-209.51312834877|-209.51312834877|-209.51312834877|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|183.99323160475|183.99323160475|183.99323160475|183.99323160475|183.99323160475||183.99323160475|183.99323160475|182.21470178306|180.23855753673|178.04284170748|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|||||||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|170.03123115623|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147||-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-208.66525497147|-212.0169499683|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|172.58245265371|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714||168.02624711714|168.02624711714
06555|101395|/equities/ekadharma-inte|JKSE|-293.89378350639|-293.89378350639|-293.89378350639|-296.32642611821|-297.3626956869|-297.85517986037|-297.85517986037|-298.9570121733|-298.9570121733|-299.28556908144|-299.65063231272|-300.84028680582|-300.84028680582|-300.9387087423|-300.9387087423|-300.9387087423|-300.9387087423|-302.78068700244|-302.78068700244|-302.78068700244|-302.78068700244|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-308.81717840427|283.35721931982|283.35721931982||283.35721931982|283.35721931982|283.35721931982|283.35721931982|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-291.02258990218|283.23137049114|283.23137049114|281.81263387905|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-289.26787294324|-289.57541438137|-289.91712709041|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.53123314154|-291.20137015727|-291.22374461919|-291.97082735465|-292.21250679109|-292.21250679109|-292.21250679109||-292.21250679109|-292.21250679109|-292.21250679109||-292.21250679109|-292.21250679109|-292.21250679109|-292.21250679109|-292.21250679109|-293.16976147048|-293.16976147048||-293.782596358|-293.782596358|-293.782596358|-293.782596358|-295.75844039777|||||||282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252||282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|280.67924394725|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275||-290.43548558275|-290.43548558275||-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275||-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.624056275|-290.624056275|-293.24895141667|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945|-294.87232636945||-294.87232636945|-294.87232636945|-294.87232636945|-298.52480707717|-299.5663116555|-299.5663116555|-299.5663116555|-299.5663116555|-300.24034628388|-300.98927364876|-302.04289938101|-302.04289938101|-302.04289938101|-302.7395748183|-302.7395748183|-302.7395748183|-302.7395748183|-302.7395748183|-302.7395748183|-302.74638866457|-302.74638866457|-304.7182096273|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-305.70384386994|-311.05982652216|290.09280676277|290.09280676277|283.1031186253|281.57355092633|281.57355092633|281.57355092633|278.63118578709||278.63118578709|278.63118578709
06556|101226|/equities/elang-mahkota|JKSE|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1749.934129255|-1771.59347695|-1784.2705299445|-1803.3561443828|-1844.2846048697|-1876.1495609664|-1889.3328455182|-1931.7587172424|-1940.0222458744|-1940.0222458744|-1940.0222458744|-1950.0247176382|-1998.5798983188|-1998.5798983188|-2008.6998870208|-2013.5183790381|-2013.5183790381|-2016.8745420223|-2016.8745420223|-2065.1383800248|-2103.7320988032|-2103.7320988032|-2103.7320988032|-2103.7320988032|-2141.9484054309|-2141.9484054309|-2141.9484054309|-2141.9484054309|-2164.1093393677|-2215.9548215197|-2248.5609127996||1958.2214406346|1958.2214406346|1958.2214406346|1958.2214406346|1828.4832600427|1828.4832600427|1826.7077284478|1826.7077284478|1765.5085871642|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1641.4564105004|1641.4564105004|1564.9515672227|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1762.5150147278|-1762.5150147278|-1762.5150147278|-1800.5722385864|-1853.8645248099|-1853.8645248099|-1853.8645248099|-1891.7939164554|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1976.7074571667|-2036.0638412963|-2057.8893570594|-2057.8893570594|-2057.8893570594|-2116.8215078438|-2172.301675382|-2207.2796393133||-2225.0329325703|-2228.9254806337|-2237.1394229264||-2272.9326921404|-2315.7585468227|-2355.8999270544|-2355.8999270544|-2355.8999270544|-2420.7221411716|-2535.246823524||-2685.8298039155|-2928.1442265728|-3006.8269184142|-3041.0872832766|2621.4102628063|||||||2621.4102628063|2589.3447364514|2518.1608182794|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307||2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2344.7532771452|2258.059196828|2186.1768853644|2156.3076504049|2068.119611561|2025.68845729|2016.8760636556|1993.195626284|1977.43958476|1962.1550941778|1930.1723268642|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761||1853.9045378623|1830.2195364461||1830.2195364461|1830.2195364461|1830.2195364461|1798.5772627179|1698.6969585754|1691.5493049411|1691.5493049411|1691.5493049411|1691.5493049411|1691.5493049411|1691.5493049411|1691.5493049411|1691.5493049411|1665.8881166012|1656.5423517791|1639.0954960236|1639.0954960236|1559.2727733596||-2075.5274402968|-2075.5274402968|-2115.0304892187|-2142.8116546874|-2177.0129496527|-2193.5397114577|-2193.5397114577|-2193.5397114577|-2245.0441238419|-2315.6045820466|-2414.3575086995|-2414.3575086995|-2427.063898555|-2479.5154428389|-2569.4616031543|2214.2423362989|2214.2423362989|2214.2423362989|2214.2423362989|2178.6025958877|2092.336217653||2050.1937142016|2050.1937142016|2050.1937142016|2021.2885360514|2021.2885360514|1999.6154766067|1999.6154766067|1975.1283073407|1971.5203118529|1971.5203118529|1971.5203118529|1959.8398911764|1959.8398911764|1940.9332124182|1869.9257915758|1869.3619906397|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1805.9900829962|1734.1556477736|1717.1173864151|1691.2415404612|1634.9906005125|1597.0505266156|1597.0505266156|1597.0505266156|1597.0505266156|1560.3339184618|1548.9821316242|1511.0912573602|1476.8148768785|-1794.7284506636|-1794.7284506636||-1794.7284506636|-1794.7284506636
06557|101396|/equities/electronic-cit|JKSE|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522||-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.31647841691|-555.00545736201|-555.00545736201|-555.00545736201|-563.89495262446|-567.83601183053|-567.83601183053|-567.83601183053|-570.20371993214||-570.20371993214|-570.20371993214|-571.89302214682|-578.77002460758|-585.30002734175|-592.00003037973|-593.88892264414|-599.32102516016|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688||-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-610.05656456405|-610.05656456405|-625.89618284895|-634.05131427661|-643.39034919623|-652.65594355137|-662.11771505708|-663.18635006342|-671.59594451491|-687.05104946101|-696.16783273445|-719.90870303828|-732.56109910969|-732.56109910969|-732.56109910969|-732.56109910969|-732.56109910969||-732.56109910969|-732.56109910969|-732.56109910969||-738.67899901077|-765.7765419886||-765.7765419886|-780.585046654|730.75782351988|730.75782351988||730.75782351988|-786.08666183829|-786.08666183829|-786.08666183829||||||||-792.48654947265|-792.48654947265|-792.48654947265|-792.48654947265|-792.48654947265|-792.48654947265|-800.81831203381||-800.81831203381|||-800.81831203381|-817.57590225979|-820.08433584421|-856.76037316023|-904.17819240026|-931.30910266695|-937.01011407439|-943.34457119377|-960.38285688196|-967.64761875774|-973.87459039436|-973.87459039436|-973.87459039436|-973.87459039436|-975.76308080937|||-975.76308080937|-975.76308080937|-975.76308080937||-975.76308080937|-975.76308080937|||||||||-975.76308080937||-975.76308080937||||-975.76308080937|-975.76308080937||-975.76308080937|-975.76308080937|-975.76308080937||-975.76308080937|-975.76308080937|-975.76308080937|-975.76308080937|-975.76308080937|-975.76308080937|-975.76308080937||-975.76308080937|-975.76308080937|-989.1571753215|-989.1571753215|-989.1571753215|-994.94314098714|-994.94314098714|-994.94314098714|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473||887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|887.94309331473|-957.43256733436|-957.43256733436|-957.43256733436|-957.43256733436||-957.43256733436|-960.98776835232|||-960.98776835232|-960.98776835232|-960.98776835232||||-960.98776835232|-980.54196483591|-1002.8244053732|-1004.8048948591|-1014.2276609546|-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865||-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865|-1017.1406443865||||-1017.1406443865||-1017.1406443865|||-1017.1406443865
06558|101397|/equities/elnusa-tbk|JKSE|-342.85444508658|-342.85444508658|-342.85444508658|-348.33882109454|-348.33882109454|-349.1542456606|-363.50471740067|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|306.21890577838|302.36016731959|302.36016731959|302.36016731959|302.36016731959|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|293.0832481749|290.75916463878|286.94514503183|-312.1647577655|-312.1647577655|-312.1647577655||-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-314.73861973944|-317.82068859938|-322.23317878278|-322.23317878278|-322.23317878278|-322.23317878278|-323.14797642531|-323.1579955868|-323.1579955868|-332.06443954089|-337.95295354856|-337.95295354856|-337.95295354856|-337.95295354856|-337.95295354856|-337.9749954627|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|299.75900547692|293.73222830769|292.48025367521|289.42250408357|280.69444948589||280.69444948589|-307.80840195606|-307.80840195606||-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606||-307.80840195606|-313.57668306729|-313.57668306729|-313.57668306729|-313.73720936945|||||||-313.73720936945|-313.73720936945|-313.73720936945|-315.93023263272|-318.91454764398|-318.91454764398|-318.91454764398|-318.91454764398|-318.91454764398||-318.91454764398|-318.91454764398|-318.91454764398|-324.35789606745|-324.35789606745|-324.35789606745|-324.35789606745|-324.35789606745|-324.35789606745|-327.4912297129|-327.4912297129|-330.32358856989|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-349.09582497215|294.10861323283|294.10861323283|294.10861323283|294.10861323283|294.10861323283|284.41804102819||284.41804102819|276.46449003132||275.62721114591|274.69690127323|271.6277205084|271.6277205084|271.6277205084|271.6277205084|271.6277205084|271.6277205084|271.6277205084|262.25302278711|258.1642256631|258.1642256631|255.96025073678|255.22256616842|255.22256616842|255.22256616842|253.07724218323|-278.01486757416||-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-278.01486757416|-282.27965373685|-282.27965373685|-282.27965373685|-288.86628192983|-289.18475769981|-292.54287750317|-292.54287750317|-292.54287750317|-295.90478704095|-295.90478704095|-296.30660902643||-296.30660902643|-296.30660902643|-296.30660902643|-296.30660902643|-296.30660902643|-296.30660902643|-296.30660902643|-296.30660902643|-298.45178780715|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-299.23879504248|-302.4875500472|-303.60191363851|-303.60191363851|-311.84653808644|-311.84653808644|-311.84653808644|-311.84653808644|-314.82948676271|-317.14387418079|-319.04874908977|-323.94305454418|-325.49228282687|-327.76920314097|-330.5213368233|-332.35704091478|-333.27436143387|-333.27436143387|-333.27436143387|-333.27436143387|-333.27436143387|-333.27436143387|-337.48686596774|-337.48686596774|-339.09651774193|-339.55168637992|304.4857247038|304.4857247038|304.4857247038|304.4857247038|304.4857247038||304.4857247038|304.4857247038
06559|1050170|/equities/emdeki-utama|JKSE|-201.53644650481|-201.53644650481|-201.53644650481|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271||-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-204.35511875857|-204.67235417619|-205.69150464021|-205.93500515579|-206.67284587134|-206.67284587134|-207.30316207927|-207.8129795326|-207.8129795326|-207.8129795326|-207.90331059178|-210.72590065753|-212.91766739726|-215.5196304414|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|195.13798519003||-205.73964133899|-205.73964133899|-205.73964133899||-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899||-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|||||||-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899||-205.73964133899|-205.73964133899|-206.98849037665|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962||195.05369456962|195.05369456962||195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|193.17077174402|-210.9918888218|-210.9918888218||-210.9918888218|-210.9918888218|-211.65765424644|-212.17517138494|-212.75019042771|-213.38910047523|-214.09900052803|-214.38777836448|-215.43086484942|-216.36762761047|-218.07514178941|-220.08349087712|-220.53721208569|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704||202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|202.36277795704|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|201.57950012197|199.86611124664|198.02684232074|198.02684232074|198.02684232074||198.02684232074|196.25897819027
06560|101398|/equities/energi-mega-pe|JKSE|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|242.01966049352|242.01966049352|240.03519957959|240.03519957959|240.03519957959|231.48355508843|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-289.89513645804|235.48084070343|235.48084070343|235.48084070343|235.48084070343||235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|213.75648967047|-268.86604226418|-268.86604226418|-268.86604226418|-268.86604226418|-270.40671362686|-272.11857069651|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-283.31965063909|-289.35516737676|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|206.42340715766|188.7101160763|188.7101160763|188.7101160763||188.7101160763|185.37900323767|185.37900323767||185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.1988924863||183.45938612662|183.45938612662|183.45938612662|177.84376236291|175.54862484768|||||||160.99847205297|149.77608005886|149.68393751462|149.68393751462|149.68393751462|149.68393751462|149.68393751462|149.68393751462|149.68393751462||149.68393751462|149.68393751462|148.9431327341|148.9431327341|146.60348081567|146.56924666072|146.56924666072|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-185.64372819501|-187.22065209261|-187.22065209261|147.86160524268|147.86160524268|147.86160524268|147.86160524268||147.86160524268|147.86160524268||147.86160524268|147.86160524268|147.86160524268|147.86160524268|147.86160524268|147.86160524268|147.86160524268|147.86160524268|140.1240058252|139.08222869467|131.14692077185|125.99657863539|115.3295318171|107.69947979678|105.66608866309|103.62898740343|102.04195975732|102.04195975732||101.15773306369|99.730814515215|98.200905016905|97.260376564081|97.260376564081|97.011529515645|-108.33420284157|-108.33420284157|-108.33420284157|-108.33420284157|-109.31578093508|-109.49078317569|-109.49078317569|-109.49078317569|-111.93420352855|-113.20467058727|-114.50518954141|-114.83909949046|-116.21011054496|-116.50253093272|-116.50253093272||-116.50253093272|-116.50253093272|-118.66947881413|-118.85497646015|-120.72775162238|-121.69750180265|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-122.2746698419|-125.02741093545|-126.41934548383|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752|112.50388032752||112.50388032752|112.50388032752
06561|101227|/equities/enseval-putera|JKSE|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2846.0873463024|-2858.4303847804|-2863.2559830894|-2873.6177589882|-2886.2419544313|-2890.8243938126|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276||-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2923.8868964751|-2940.5393783643|-2940.5393783643|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582||-2976.6127899582|-2976.6127899582|-3045.1253221758||2828.7496420269|2809.1662689188|2786.8514099097|2718.168233233|2715.0330012796|2715.0330012796|2715.0330012796||2715.0330012796|2715.0330012796|2715.0330012796|2708.8061744193|2708.8061744193|||||||2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122||2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2694.473807458|2692.7486749533|2669.7207499481|2639.1119239074|2639.1119239074|2639.1119239074|2639.1119239074|2639.1119239074|2635.8468795533|2635.8468795533|2635.8468795533|2635.8468795533|2635.8468795533|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319||2627.4008116319|2627.4008116319||2627.4008116319|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727||2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2621.5062154727|2575.0069060808|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076|2556.4659940076||2556.4659940076|2556.4659940076|2508.8511044529|2481.4211166085|2481.4211166085|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2478.1544849271|2473.5049832523|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2431.0161474803|2427.7957194226|2421.9952438028|2407.2169375587|2392.4632639541|2353.2925155046|2341.0776058944|2341.0776058944|2341.0776058944|2341.0776058944|2341.0776058944|2247.8640065493|2214.9558046097|2214.9558046097||2214.9558046097|2214.9558046097
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021||-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-92.393484638044|-92.393484638044|-92.393484638044|-92.393484638044|-92.905707419668|-92.905707419668|-92.905707419668|-92.905707419668|-94.006341577409|-95.184281999189|-95.184281999189|-95.184281999189|-96.332446912579|-96.332446912579|-97.346977932207|-97.346977932207|-97.346977932207|-98.163308813564|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804||-98.304165655804|-98.304165655804|-98.304165655804||-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-99.61573961756||-100.18415513062|-101.31572792291|-104.18414213657|-104.42682459619|-106.2520273291|||||||-108.72447481011|-109.41608312235|-110.90675902483|-112.00751002759|-112.70508920108|-112.70508920108|-112.70508920108|-113.61676577898|-114.42193306047||-114.42193306047|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-117.09436835662|-118.16040928513|-120.62267698348|-121.85852998164|-122.00947775738|-124.78830861931|-126.41766496211|-126.41766496211|-128.89146765513|-128.89146765513|-128.89146765513|-128.89146765513|-128.89146765513|-128.89146765513|-138.60163072792||-140.05736747547|-146.4526305283||-150.72514503144|-154.41682781271|-157.2409197919|-160.43435532434|-162.37150591593|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846||-165.75297802846|-165.75297802846|-165.75297802846|-165.75297802846|-171.11442003162|-177.74554189169|-177.74554189169|-177.74554189169|-177.74554189169|-177.74554189169|-180.92659492801|-180.92659492801|-187.52954992001|-196.36616657779|-203.39444626969|-203.39444626969|-203.39444626969|-203.39444626969|-203.39444626969|-219.04938474411|-225.05487193789||-231.67207993099|-241.41342214555|-257.01491349505|-273.68323721673|-291.4258191297|-309.58424347744|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|238.71508677676|193.12048940571|193.12048940571|193.12048940571|169.67463329632|169.67463329632|169.67463329632|169.67463329632|167.37170747399|167.37170747399|167.37170747399|167.37170747399|167.37170747399|134.10050830443|112.02834256048|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-165.28933691814|-169.63745768682|-177.98259187425|-182.53869367191|-182.53869367191|-188.18897366902|-188.18897366902|-189.4669151878|-191.57435020867|159.15426926108||159.15426926108|159.15426926108
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||111.99398699047|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432||-127.22473010432|-127.22473010432|-127.22473010432||-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|||-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|||||||-127.22473010432|-127.22473010432|-127.22473010432|-129.58303344924|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591||-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591||-130.47073975591|-130.47073975591||-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591||-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591||-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-130.6066656281|-134.89094521988|-134.89094521988|-135.60105024431|-136.94561138257|-137.49512375841|-138.82791528712|-141.75323920791|-142.94804356435|-143.44820193129|-143.44820193129|-144.60911325699|-147.38779414443|-147.38779414443|-147.93088238271|-150.53431375856|-151.0381263984|-154.26458488711|-154.46064987457|-157.78961097174||-160.59956774638|-163.72174194043
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|||||||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|58.21861918241|-76.037918462248|-76.037918462248|-80.153242735831|-84.78138081759|-89.590423130655||-91.309164358834|-91.309164358834||-91.535457388149|-91.535457388149|-91.535457388149|-91.535457388149|-91.535457388149|-91.535457388149|-91.535457388149|-92.483841542388|-93.634372274553|-93.634372274553|-95.03819141617|-95.4868793513|-95.985421501445|-96.039357223827|-96.488174693142|-97.159361718987|-97.159361718987|-97.159361718987||-97.931310764182|-97.931310764182|-100.31256751576|-100.56951946195|-102.13279940217|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537||89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|89.139335002537|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-101.83573230484|-103.76192478315|-105.40213864794|-107.22459849772|-107.86066499746|-108.06740555274|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|99.292778782276|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724
06566|101399|/equities/erajaya-swasem|JKSE|-451.15915444364|-451.15915444364|-456.84350493738|-468.07840115726|-468.07840115726|-471.86489017473|-477.96098908303|-486.40109898115|-487.11233220128|-491.67398107171|-491.67398107171|-491.67398107171|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-504.26987324219|-504.26987324219|-504.29985915799|-509.66651017554|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821||-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-519.09956267578|-521.77729186198|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.21341699935|-523.12601888817|-528.14002098685|-532.26668998539|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-536.99547979978|-536.99547979978|-536.99547979978|-536.99547979978|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472||-540.69123754472|-540.69123754472|-540.69123754472||-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-550.4151080799|-550.4151080799||-550.85012008878|-552.73198914784|-552.73198914784|-552.73198914784|-566.75776571983|||||||-570.30832060333|-570.30832060333|-570.30832060333|-582.34257844814|-586.75009684956|-586.75009684956|-587.7778853884|-598.74294679635|-598.74294679635||-598.74294679635|-598.74294679635|-598.74294679635|-598.74294679635|-611.10327421817|-615.11474913129|546.71018625766|546.71018625766|542.45576250851|534.11751389835|532.90834877594|529.61662987678|529.61662987678|529.61662987678|529.61662987678|529.61662987678|513.18514430754|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448||-585.15010460448|-585.15010460448||-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-586.83344956053|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324||-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-589.41128722324|-590.17920802582|-598.53245336202|-606.01928629109|-606.01928629109|-606.01928629109|-606.01928629109|-606.01928629109|-618.91031810121|-625.17813122356|-625.47570135951|-634.97300151057|-644.13666834508|-644.54446542699||-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-644.54446542699|-652.82718380776|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|602.09416572587|590.10462858429|589.29583775839|589.29583775839|585.32870862043|573.73914644498|573.73914644498|568.82579429321|568.82579429321|568.82579429321|568.82579429321|568.82579429321|568.82579429321|568.51053752319|568.51053752319|568.51053752319|568.51053752319|568.51053752319|568.51053752319|568.51053752319||568.51053752319|549.73393058132
06567|101229|/equities/eratex-djaja-t|JKSE|-198.9877073097|-198.9877073097|-198.9877073097|-203.37523034411|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655||186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|183.80690521839||183.06322802043|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|180.05093278441|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|||||||-201.52332292439|-201.52332292439|-203.46706533875|-203.46706533875|-203.48403128241|-203.48403128241|-203.70447920268|-205.11664099096|-205.11664099096||-206.51848998995|-208.35387776661|-209.22653085179|-209.80435907629|-209.80435907629|-210.04781766295|-210.04781766295|-210.04781766295|-210.79360205302|-210.79360205302|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-214.33279688863|-214.33279688863|-214.33279688863|-214.33279688863||-214.33279688863|-214.33279688863||-214.33279688863|-214.33279688863|-214.33279688863|-216.31421876515|-217.62690973906|-219.58545526562|-222.03939473957|-222.82154971064|-223.48486419121|-223.48486419121|-223.48486419121|-223.48486419121|-223.48486419121|-223.48486419121|-225.42762687912|-227.18644547953|-227.18644547953|-227.18644547953||192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525||192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|192.06939453525|186.13119995494|186.13119995494|-202.17753091982|-202.17753091982|-202.17753091982|-202.17753091982|-202.17753091982|-202.17753091982|-202.91947879981|-203.74386533312|-204.65985037013|-205.67761152237|-206.80845724707|-208.06495249675|-210.46105832972|-210.84562036636|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.40746343482|-211.62871447593|-211.62871447593|-211.62871447593||-211.62871447593|-211.62871447593
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|-150.64557743289|-159.5165671233|-159.5165671233|-159.5165671233|-162.07396347034|-164.85995941149|-165.0520705233|-165.0520705233|-165.0520705233|-170.78007835922|-176.86675373247|-177.57417081386|-178.24907868206|-180.11008742452|-183.01120824946|-183.73467583274|-186.26075092526|-192.65524805588|-192.65524805588|-195.39472006209|-197.54968895787|-198.59765289146|-198.59765289146|-198.59765289146|-217.10850321273|-224.45389245859|-245.6154360651|-254.072706739|-257.46967415445|-262.24408239383|-264.85689184424|-264.85689184424|-265.06321316026|-277.25325889386||-277.25325889386|-277.25325889386|-277.25325889386|-293.7258432154|-302.13982579489|-322.59980643877|-343.55534048752|-374.39482276391|-408.77202529324|-416.0800281036|-434.27713045761|-434.27713045761|-434.27713045761|-462.75236717512|-492.78788364214|-492.78788364214|-492.78788364214|-508.20875960238|408.66497545743|408.66497545743|408.66497545743|408.66497545743|398.40552828603|393.06169809559|364.51299788399|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-466.62009262661|-466.62009262661|-466.62009262661|-466.62009262661|-510.11122546496|358.30822212322|358.30822212322|358.30822212322|358.30822212322|358.30822212322|285.98301603643|258.9044670777|237.20647708603|237.20647708603|237.20647708603|210.05997182736|190.42342022641|190.42342022641|190.42342022641|190.42342022641|190.42342022641|190.42342022641||190.42342022641|190.42342022641|190.42342022641||190.42342022641|190.42342022641||190.42342022641|183.1393849661|183.1393849661|183.1393849661||155.28386015977|155.28386015977|148.28040244938|111.62322328224|108.0914109607|||||||108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607||108.0914109607|108.0914109607|108.0914109607|108.0914109607|101.68824189454|-145.26345704736|-145.26345704736|-145.26345704736|113.55275209203|113.55275209203|113.55275209203|104.58527181165|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878||84.771743519878|84.771743519878||84.771743519878|84.771743519878|84.599161501037|70.582651644593|-88.747285241397|-88.747285241397|-88.747285241397|-88.747285241397|-88.747285241397|-89.085874101091|-89.500971816832|-89.533050500684|-89.533050500684|-89.533050500684|-89.533050500684|-89.533050500684|-89.56309014992|-89.56309014992||-89.75079032173|-89.75079032173|-91.64421284188|-93.230788893051|-93.37143166258|-94.962702779793|-95.036013294725|-95.036013294725|-95.036013294725|-95.036013294725|-95.036013294725|-96.339456215466|-97.668841510972|-100.32926681965|-103.80085127584|-107.8409472862|-108.18938090663|-108.18938090663|81.297184919841|81.297184919841|81.297184919841||81.297184919841|81.297184919841|81.297184919841|79.371318154342|71.811467599877|69.899410088866|69.809969083171|69.809969083171|69.809969083171|69.809969083171|65.469408396991|-92.196173190745|-92.196173190745|-92.196173190745|-92.196173190745|-92.196173190745|-92.196173190745|-93.624079915851|-95.833424485358|-99.176025086677|-100.68058149686|71.245027832959|71.245027832959|71.245027832959|71.245027832959|71.245027832959|71.245027832959|71.245027832959|67.239467944011|58.989411183314|45.402125698677|44.502342212551|44.502342212551|44.502342212551|44.502342212551|44.502342212551|36.832601534385|-50.602663902156|-50.8390701123|-51.560079555591|-51.932301611675|-51.932301611675|-51.932301611675|-53.170681841302|-53.170681841302|-53.536868076775|-54.335884589292|-54.335884589292|-55.097095191851|-56.116481545387|-56.116481545387||-56.116481545387|-59.006648967463
06569|1117906|/equities/estika-tata-tiara|JKSE|56.879057074808|56.879057074808|56.879057074808|56.879057074808|56.879057074808|56.879057074808|56.132173274648|50.735969250613|48.699172066495|48.699172066495|48.699172066495|48.699172066495|48.699172066495|48.699172066495|48.699172066495|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938||-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-54.069465986598|-54.132739985109|-54.203044427899|-54.281160475443|-54.367956083826|-54.464395648696|-54.571550720773||-54.69061191197|-54.822902124411|-54.969891249345||-55.133212499273|-55.240346363886|-55.240346363886|-55.240346363886|-55.822607070984|-56.469563412205|-57.688403791338||-58.153781990376|-58.670868878196|-59.245409864662|-59.362409319103|-59.362409319103|||||||-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103||-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.902677021226|-60.002974468029|-60.33663829781|-62.207375886455||-62.803670626139|-62.803670626139||-62.803670626139|-64.670745140154|-65.300827933505|-65.556475481672|-65.840528312969|-66.156142569965|-66.506825077739|-66.896472308599|-67.829413676221|-68.143792973579|-68.715325526199|-69.350361695777|-70.055957439752|-71.288374806944|-71.288374806944|-71.288374806944|-71.288374806944|-71.288374806944||-71.812808403634|-71.812808403634|-71.903120448483|-74.725689387203|-82.084099319115|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071||65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|65.907212335071|63.39442526284|-80.11346398339|-80.11346398339|-80.11346398339|-80.11346398339|-80.11346398339|-80.11346398339|-80.11346398339|-80.11346398339|-80.783971930178|-80.783971930178|-80.783971930178|-80.783971930178|-82.704413255753|-86.17157028417|75.392410905908|75.392410905908|75.392410905908|75.392410905908|75.392410905908|75.388139994025|75.388139994025|75.388139994025|75.388139994025|75.388139994025|75.388139994025|75.388139994025|74.836669535514|74.836669535514|74.836669535514|74.836669535514|74.836669535514|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987|73.981722152987||73.035246836652|72.800965654953
06570|101400|/equities/eterindo-wahan|JKSE|159.26795294236|157.57550326928|155.97278141032|154.71331038311|154.71331038311|148.48556837421|148.48556837421|144.09507597134|129.82786219038|123.9198468782|112.79982986466|107.38869984963|95.098555388473|88.053950431637|86.393278257375|83.048086952638|76.720096614043|76.522329571159|72.524810634621|65.860900705134|61.337998223778|61.337998223778|61.337998223778|60.962177851963|60.962177851963|60.962177851963|60.962177851963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|-79.104353941349|-79.949282157055|-81.999202396727|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-85.499350674648|-85.499350674648|-89.499278527387|-91.332531697096|-91.546335428514|-91.546335428514|-91.765790928995|-91.765790928995|-91.765790928995|-91.765790928995|-91.82371577672|-91.82371577672|-91.82371577672|-91.82371577672|-91.82371577672|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.551381530426|-94.445979478251|-94.551088309167|-94.834542565742||-95.371713961935|-96.968571068817|-97.315151758599|-97.315151758599|-97.315151758599|-97.315151758599|-98.239057509555|-100.76561945506|-103.07291050562|-104.30323389514|-106.67025988349|-109.18917764832|-110.87686405369|-113.75207117076|-116.74152423973|-116.74152423973|-116.74152423973|-120.49058248859|-120.96985492418|-120.96985492418|-130.07761658242|-134.69735175825|-139.8303908425|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|94.008300547936|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-109.10084284413|-109.77871427126|-110.30968252362|-111.39964724847|-111.4131447512|-111.4131447512|-112.403494168|-112.48579526913||-112.48579526913|-114.31755029903|-114.57505588781||-116.02783987535|-117.75080915686|-117.75080915686|-117.75080915686|-118.85285081094|-118.85285081094|-120.66983423437||-121.1331491493|-122.64794349923|-124.21993722136|-127.02215246818|-129.13572496464|||||||-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617||-139.87966605785|-139.87966605785|-139.87966605785|114.71646165698|114.71646165698|111.2405129522|107.26723661355|97.852485126168|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.85764564024|-114.98474770401|-114.98474770401|-116.09416411556|-116.9159496614|-116.9159496614|-116.9159496614|-116.9159496614|-116.9159496614|-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862||-117.08191690862|-117.08191690862||-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862|-117.08191690862|-117.64657434291|-118.71841593657|-120.40935104063|-122.83253214893|-122.83253214893|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965||-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-123.31898445965|-125.4655382885|-126.57282032055|-128.24757813395|-129.39207177031|-129.39207177031|-131.60230196701|-133.72477996334|-134.97197773705|-136.89750337907|-136.89750337907|-137.18450394934|-137.18450394934|-137.18450394934||-138.42722661038|-140.08580734486|-142.7064526054|-142.74150723196|-142.74150723196|-142.74150723196|-142.74150723196|-142.74150723196|-147.71278581329|-150.45865090366|-157.05507668541|-157.05507668541|-157.05507668541|-157.22712851222|-157.22712851222|-157.22712851222|-158.03014279135|-158.53349199039|-159.70387998932|-162.33764443258|-162.56499312664|-162.56499312664|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|137.70501100213|123.89445666903|121.60495185448|118.50199156993|118.50199156993|118.50199156993|114.46542169127|114.46542169127|114.13222356225|114.13222356225|114.13222356225|114.13222356225|114.13222356225|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254|113.74503481254||113.74503481254|113.74503481254
06573|101403|/equities/exploitasi-ene|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50
06574|101404|/equities/express-transi|JKSE||-50|-50||||-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|||-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50||-50||-50||-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50||-50||-50|-50|-50|-50|-50||-50||-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50||-50||-50|-50||-50|-50|||||-50|-50|||-50||-50||-50|-50||||-50||-50|-50|-50|-50|-50|-50|||-50|||-50||||-50|-50|-50||-50|-50|||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||-50||-50|-50|-50|-50|-50|-50||-50||-50|-50|||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50
06575|101405|/equities/fajar-surya-wi|JKSE||||6191.1207882124||||||6191.1207882124|6191.1207882124|||6191.1207882124|6191.1207882124||6191.1207882124||||||6191.1207882124|||||||6191.1207882124||6191.1207882124|6191.1207882124|||6191.1207882124|6191.1207882124|||6191.1207882124|||6191.1207882124||6191.1207882124||6191.1207882124||6191.1207882124|-6688.4311256637|||||-6688.4311256637|||||||||||6304.4154654819|6304.4154654819|||||||||||||||||6304.4154654819||6218.7949616466|||-6604.1564312118||-6604.1564312118|-6604.1564312118|-6646.2849235687||-6701.4276928541|-6701.5863253934|-6764.2171197974|-6764.2171197974|-6764.2171197974|-6764.2171197974|||||-6764.2171197974|-6764.2171197974|-6764.2171197974|||||||-6764.2171197974|-6775.5190219971|||-6788.983569269|-6788.983569269|-6788.983569269||-7032.2039658545||-7141.3377398383|||-7212.5974887092|-7274.7736470634|-7274.7736470634|-7274.7736470634|-7449.7484967372|-7655.2761074857|-7739.8865896423|-7739.8865896423|-7739.8865896423|-7739.8865896423|-7739.8865896423||-7739.8865896423||-7739.8865896423||-7739.8865896423||-7739.8865896423|-7739.8865896423|-7739.8865896423||-7739.8865896423|-7739.8865896423|-7739.8865896423|-7739.8865896423|-8010.9850996025||-8470.5389995584|7542.853086965||||7542.853086965|7344.8367632944|7140.0964036605|6611.2182262894|-7031.9797485673||-7204.9774984081|||-7248.5861093424|||-7303.984565936||-7693.3161843733|-7737.017982637|||-7810.5755362633||||||||-7822.8617069593||||||-7837.4491218467|-7837.4491218467|-7837.4491218467|||-7837.4491218467|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||-87.340315230611|-87.340315230611|-88.979904329539|-88.979904329539|-88.979904329539|-88.979904329539|-90.106864649574|-90.106864649574|-90.106864649574|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.642738957693|-91.642738957693|-91.642738957693|-91.642738957693|-93.658598841881|-95.065109824312|-96.572344249236|-97.191493610262|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169||-98.354696406169|-98.354696406169|-98.386795347309||-98.386795347309|-98.386795347309|-98.386795347309|-98.386795347309|-98.386795347309|-99.215464834871|-99.215464834871||-99.215464834871|-99.215464834871|-99.215464834871|-99.215464834871|-103.07273870541|||||||-107.52526522824|-113.58362803137|-115.38719510046|-115.38719510046|99.133092468567|99.133092468567|84.758991631741|76.732212924156|71.013753800169||-87.84607280637|-87.84607280637|-88.551192007078|-90.624374683869|-90.624374683869|-90.624374683869|-90.624374683869|-90.624374683869|-91.693749648744|-93.215277387493|-94.128085986103|-96.197873317892|-96.88656198429|-96.88656198429|-96.88656198429|-96.88656198429|-99.540624426988|-100.48958269665|-100.71064744073|-103.28960826747|-105.43289807497|-107.09210897219|-111.15789885799|-111.69944973661|-111.69944973661|-111.69944973661|-115.11049970734|-120.1227774526|-124.85864161401|-126.23182401556||-127.75758223951|-133.45286915501||-136.50318795002|-139.50354216668|-141.28171351854|-148.69347347968|-148.69347347968|-158.10385942186|-175.33762157985|-185.20694022203|-185.20694022203|-207.28548913559|-224.37276570622|-243.35862856246|-254.2873650694|-260.763738966|-262.68193218445|-278.05176812895|-278.05176812895|-280.66863125439||-292.96514583821|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-316.41650197927|-339.7961133103|-355.10679256699|-384.11865840777|-433.1318426753|-434.03538075034|-450.03931194482|-486.48812438313|-525.65347153681|-568.72607948535||-624.14008831705|515.96902676907|515.96902676907|470.24336307675|453.04818119639|450.33131244043|443.42368048936|435.30408943263|431.28232159181|430.03591287979|427.9208800985|427.9208800985|396.13431122056|352.14923468951|315.72137187723|-370.14763802849|-370.14763802849|-370.14763802849|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-383.10219144924|-391.60657263271|-391.60657263271|-391.60657263271|-396.4401911646|316.59507384829|316.59507384829|316.59507384829|316.59507384829|316.59507384829|316.59507384829|316.59507384829|316.59507384829|296.88341538699|271.64823931887|-335.85402553225|-335.85402553225|-337.06002836917||-339.62225374352|-340.58028193725
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|3997.2573991618|3962.4782705701|3962.4782705701|3947.8391564854|3947.8391564854|3947.8391564854|3947.8391564854|3946.4879516505|3943.3184588277|3943.3184588277|3937.7388380589|3937.7388380589|3919.1542645099|3905.7269605666|3902.4744006295|3882.0224974342|3882.0224974342|3882.0224974342|3838.913886038|3825.4598733755|3821.6220815284|3804.2865204054|3804.2865204054|3791.9850226727|3769.4278029696|3762.2466433054|3762.2466433054|3762.2466433054|3668.0518258949|3625.6131398832|3608.4590443147|3595.5100492385|3578.3444991539|3568.1605546155||3566.8450606839|3554.2722896487|3520.3025440542|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|3629.0458395301|3629.0458395301|3629.0458395301|3608.9398217001|3587.0244712347|3587.0244712347|3573.9160791496|3565.4623101662|3559.3979137855|3559.3979137855|3545.4421264283|-3617.4437945004|-3617.4437945004|-3617.4437945004|-3617.4437945004|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3624.747064115|-3628.0522934612|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3651.4179999556|||||||-3651.4179999556|-3651.4179999556|-3651.4179999556|-3660.4150972983|-3660.4150972983|-3660.4150972983|-3660.4150972983|-3660.4150972983|3589.6533152767||3589.6533152767|3589.6533152767|3483.3991546626|3483.3991546626|3469.8137711884|3469.8137711884|3453.1264124315|3449.5849027017|3437.872114113|3425.9690156811|3423.8544618679|3421.504957631|3413.8943973677|3409.3271081864|3403.1412313182|3395.7124792424|3384.6805324916|3381.3117027684|3372.5685586316|3366.742842924|3362.4920476933|3352.7689418814|3348.7270887425|3348.7270887425|3339.6967652695|3324.6630725216|3316.8478583574|3293.1642870638|3268.5158745153|3243.9065272392||3198.2294747102|3162.4771941225||3113.863549025|-3323.9127577995|-3323.9127577995|-3323.9127577995|-3323.9127577995|-3323.9127577995|-3323.9127577995|-3323.9127577995|-3323.9127577995|3151.2080468894|3151.2080468894|3144.6761879125|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992||-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992||-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3232.2249959992|-3237.4722177769|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3238.8871670824|-3239.0825741968|-3239.0825741968|-3239.0825741968|-3239.0825741968|-3239.0825741968|-3239.0825741968|-3239.0825741968|-3248.4250824409|-3249.9167582677|-3251.574175853|-3263.4157509478|-3264.3288548451|-3264.3288548451|-3264.3288548451|-3264.3288548451|-3264.3288548451|-3264.3288548451|-3277.032060939|-3278.3729147396|-3278.3729147396|-3290.4143497106|-3298.1502053203||-3298.1502053203|-3298.1502053203
06578|101231|/equities/fast-food-indo|JKSE|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641||918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|915.63689130712|915.42987923014|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-969.0395415427|-969.0395415427|-969.0395415427|-973.93282393633|-973.99114066213|-973.99114066213|-985.23683990571|-985.23683990571|-985.23683990571|-985.23683990571|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|||||||-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364||950.68851210364|950.68851210364||950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364||950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|936.17184389852||936.17184389852|936.17184389852|936.17184389852|936.17184389852|934.38942550007|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1013.4609712083|-1014.1233013426|-1028.2077794353|-1028.2077794353|-1034.3975327059|-1034.6883119826|-1034.6883119826|-1044.6536799806|-1047.9485333118|-1053.2761481243|-1053.8662522851|-1053.8662522851|-1053.8662522851|-1053.8662522851|-1054.6805583767|-1054.6805583767|-1059.2361048265|-1059.2361048265|-1059.2361048265|-1059.2361048265|-1071.0956720294|-1072.8840800327|-1077.2951605342|-1077.2951605342|992.33637032606|992.33637032606|992.33637032606|992.33637032606|992.33637032606|992.33637032606|992.33637032606|992.33637032606|976.76263369563|960.56959299514||945.69593156913|945.69593156913
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-67.22488001641|55.265596685309|55.265596685309|55.265596685309|49.851984479161|49.851984479161|49.851984479161|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.415971072096|45.462190080107|43.957988977897|43.814505585937|43.814505585937|43.814505585937|43.814505585937|43.814505585937|43.814505585937||43.814505585937|43.814505585937|43.814505585937|42.849450651041|42.388278501157|41.301217041848|41.301217041848|41.301217041848|41.301217041848|-49.863899805421|-49.863899805421|-49.863899805421|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-50.260432314648|-50.260432314648|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838||-50.738499504838|-50.738499504838|-50.738499504838||-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838||-50.76499944982|-50.823730383841|-50.823730383841|-50.823730383841|-52.304144870935|||||||-53.063298862736|-53.063298862736|-53.063298862736|-53.792554291929|-54.713949213255|-55.62661023695|-56.829148440678|-56.829148440678|-58.421276045198||49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.158936790735|49.158936790735|49.158936790735||49.158936790735|47.565485323038||46.906094803376|46.840105337084|42.933450374538|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|42.161188048857|41.956875609841|41.344803551046|41.344803551046|41.344803551046|41.344803551046||39.827559501162|38.975066112402|38.416740124891|37.983629783817|37.983629783817|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-46.533589124024|-47.092876804471|-47.492085338301||-47.93565037589|-48.428500417655|-49.104252973464|-49.104252973464|-49.104252973464|-49.864544545218|-49.864544545218|-49.864544545218|-50.682827272464|-52.203141413849|-53.059046015388|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631|-53.999766248631||-53.999766248631|-53.999766248631
06580|101406|/equities/first-media-tb|JKSE|-188.49234272106|-189.76926969007|-190.99370475548|-190.99370475548|-190.99370475548|-190.99370475548|-192.10411639497|-194.72679599441|-197.41866221602|-200.02073579557|-202.4674842173|-202.79720468589|-203.27467187321|-203.45638502866|-203.45638502866|-204.84738892427|-204.84738892427|-204.91035669663|-204.91035669663|-205.45595188514|-207.3955020946|-209.49500232734|-212.99444703038|-214.77160781153|-215.63511979059|-216.0865676427|-216.0865676427|-216.81840849189|-218.50100364562|-218.50100364562|-218.50100364562|-218.50100364562|-223.10100772356|-223.10100772356||-223.10100772356|-223.10100772356|-223.10100772356|-223.10100772356|-225.66778635951|-226.90865151057|-230.17627945619|-238.19586606243|-239.77267415115|-239.77267415115|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-244.85409514641|-247.61566127378|-249.68406808198|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.85125217392|-260.16805797102|-278.52006441225|-292.80007156916|-305.22230174351|233.46593241348|233.46593241348|233.46593241348|233.46593241348|226.80979310307|226.80979310307|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|206.1466017352|191.71844637245||187.24271819161|185.76378325195|185.76378325195||185.76378325195|185.76378325195|172.68198139106|-231.85335400993|-235.17039334437|-237.96710371597|-241.07455968441||-243.02728853823|-245.03032059803|-246.77817357782|-246.77817357782|-263.64241508647|||||||-271.26935009607|-276.85483344008|-285.7275927112|-288.89665098491|-288.89665098491|-288.89665098491|-288.89665098491|-300.21850109435|-301.13166788261||-307.59074209179|-309.54526899088|-316.93918776764|-318.28009295973|-318.28009295973|-318.28009295973|-322.42232551081|-337.58036167867|-361.08929075408|-372.87698972676|-387.97443302973|-394.97159225526|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-409.43479512658|-411.81643902953|-415.48943090066|-415.48943090066|-425.76603433406|-427.51781592674|-433.35312880749||-447.39236534165|-452.65818371294||-457.17575968105|-463.86195520117|-479.62439466796|-487.77557567622|-487.77557567622|-487.77557567622|-495.08397297358|-509.64885885953|-531.27650984392|-539.64056649324|-545.5563326382|-545.5563326382|-545.5563326382|-553.17370293133|-558.6465468288|-558.6465468288|-565.05171869867|-588.94635410963||-602.45157620438|-602.45157620438|-602.45157620438|-602.45157620438|-602.45157620438|-602.45157620438|-615.83206612398|-615.83206612398|-615.83206612398|-640.75785124886|-654.95316805429|-666.55907561588|-668.95452846209|-699.39392051343|-718.21546723714|-727.60695094259|-727.60695094259|-727.60695094259|-749.28550104732|-766.98389005257|-788.03765561397||-794.49093285675|-794.49093285675|-832.55683052508|-832.55683052508|-832.55683052508|-832.55683052508|-832.55683052508|-865.06314502787|-887.57016114208|-897.30017904675|-902.00019894083|-927.62370239609|-927.62370239609|-991.80411377343|-1017.2823486371|-1054.4803873746|-1094.4226526385|-1149.9140584872|-1224.3489538746|-1283.9988376385|-1375.276486265|-1453.6405402944|1123.5610613649|1123.5610613649|995.06784596101|779.79760662334|695.60845180371|-777.22602451878|-777.22602451878|-777.22602451878|-777.22602451878|-777.22602451878|-777.22602451878|-781.05421744689|-781.05421744689|-781.05421744689|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-782.000000696|-797.77777855111||-802.52041789564|-802.52041789564
06581|101604|/equities/tiga-pilar-sej|JKSE|153.05549850679|145.22833167421|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|139.66137941846|139.66137941846||138.51264379829|136.68844913369|136.68844913369|134.83141868357|134.83141868357|132.09046520396|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-154.66095224963|-158.51216916625|-162.95796574028|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-164.03146885909|-167.31274317677|-168.29193686308|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346||-170.1687864346|-170.24309603845|-171.77010670939||-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111||-175.57649015679|-177.79216756762|-177.79216756762|-177.79216756762|-185.88018618624|||||||-187.56195825462|-187.56195825462|-187.86267197039|-187.86267197039|-187.86267197039|-187.86267197039|-187.86267197039|-187.86267197039|-188.56963552266||-190.13292835851|-191.12089920803|-191.12089920803|-193.61187198298|-193.61187198298|-193.61187198298|-193.61187198298|-195.29096886998|-195.32155306606|-195.32155306606|-195.32155306606|-195.32155306606|-195.32155306606|-195.7461700734|-198.16241119267|-199.34712354741|-199.35133545598|-199.35133545598|-199.35133545598|-202.27926161776|-202.54847113304|-202.54847113304|-202.8261413215|-202.8261413215|-202.8261413215|-202.8261413215|-202.8261413215|-202.8261413215|-202.8261413215|177.3501054021||177.3501054021|177.3501054021||177.3501054021|177.3501054021|177.3501054021|177.3501054021|177.25666986781|177.25666986781|177.25666986781|177.25666986781|177.25666986781|177.25666986781|177.25666986781|174.45185540868|169.72428378743|-189.80663801621|-189.80663801621|-189.80663801621|-189.80663801621|-189.80663801621||-189.80663801621|-189.80663801621|-191.22959779579|-193.08844199532|-193.76493555035|-194.11875823528|-194.11875823528|-194.11875823528|-194.11875823528|-194.11875823528|-196.52084248365|-198.76647220204|-198.76647220204|-202.29608022449|-207.38453358276|-209.18460936143|-209.18460936143|-211.93432306269|-211.93432306269|-211.93432306269|-211.93432306269||-213.87147006966|-215.4683000774|-216.38679021901|-216.38679021901|-216.59643357668|-218.82937064076|-219.58818960084|-222.20909955649|-222.99888834135|-222.99888834135|-223.79839831984|-223.79839831984|-223.79839831984|-223.79839831984|-223.79839831984|-223.79839831984|-223.79839831984|-224.66488702205|-226.62765224672|-228.71694409701|-228.71694409701|-228.71694409701|-234.12993788557|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884|208.66460695884||208.66460695884|208.66460695884
06582|101232|/equities/fks-multi-agro|JKSE|683.30664623919|683.30664623919|683.30664623919|683.30664623919||683.30664623919|683.30664623919|683.30664623919|683.30664623919|683.30664623919|683.30664623919|683.30664623919|683.02816067859||683.02816067859|683.02816067859|683.02816067859|683.02816067859|683.02816067859|678.36462297621||650.29400450361|650.29400450361|650.29400450361||650.29400450361|650.29400450361|650.29400450361|650.29400450361|650.29400450361||650.29400450361|650.29400450361|650.29400450361||650.29400450361|650.29400450361|650.29400450361|650.29400450361|650.29400450361|650.29400450361|650.29400450361||-748.42662209565||-748.42662209565|-748.42662209565||-748.42662209565||-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|||-748.42662209565|-748.42662209565||-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565||-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-748.42662209565|-753.66846899517|-774.49773398207|-774.49773398207|-774.49773398207||-774.49773398207|-774.49773398207|-774.49773398207|-808.88637109119||709.41497396149|709.41497396149|705.73885995721||699.01539995246|663.90599994718|646.28444438575||639.76049376195||633.62277084661||630.13641205179|625.98490227976|600.23148534228|600.23148534228|600.23148534228|||||||600.23148534228|600.23148534228|597.20165038031|593.83516708923|582.87240787692|576.00277400698|576.00277400698|576.00277400698|576.00277400698||576.00277400698|576.00277400698|576.00277400698||||576.00277400698|576.00277400698|576.00277400698|576.00277400698|556.13913701786|556.13913701786|556.13913701786||556.13913701786|556.13913701786|556.13913701786|556.13913701786|556.13913701786|556.13913701786|556.13913701786|556.13913701786|556.13913701786|543.3835898736|-717.20476911376||-751.6164101264|-817.35156680711|711.07831258381|711.07831258381||706.47590287091|618.30655874545||484.09062082828|-544.76042130191||-548.48380144657|-558.03755716286|-576.70839684762|-595.78710760846|-598.93011956496|||-602.42235507218|-606.30261674686|-610.61401860763|-617.07113178625|-637.30125754028|-662.27917504476||-684.75463893862||-688.61626548735|-690.47155759582|||-690.47155759582|-690.47155759582|-700.52395288424||-706.13772542694|-706.80583386042|-706.80583386042||-716.1731487338|-731.30349859311|-751.44833177012||-758.27592418902|-758.48720739235|-758.48720739235|-758.48720739235|-795.12467488039||-802.02420850546|-802.02420850546|-802.02420850546|-802.02420850546|-802.02420850546|-812.66578722829|-823.23976358699|-831.37751509665|||-873.33612788517|-880.38617673729|-880.38617673729||-880.38617673729|||||||-880.38617673729||-880.38617673729||||||-880.38617673729|-880.38617673729|-880.38617673729|789.41559710823|789.41559710823|789.41559710823|789.41559710823|-818.37580603923|-818.37580603923|-827.77867337692|-833.6429704188||-844.88107824311|-857.09008693679|797.72406666511|797.72406666511|797.72406666511||797.72406666511|797.72406666511|797.72406666511|||797.72406666511|797.72406666511
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826||185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|182.73285408541|182.73285408541|-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-215.81981627583|-215.81981627583|-215.81981627583|-220.62322997016|||||||-220.62322997016|-221.7200370002|-221.7200370002|-222.466707778|-222.85189753111|-224.61321947901|-227.07804873952|-227.07804873952|-229.53116526613||-230.47907251793|-232.03589199744|-232.03589199744|-234.26210221938|-236.64348726938|-236.64348726938|-236.64348726938|-240.15943029931|-243.84381144368|-245.6979580846|-245.6979580846|-245.6979580846|-246.02706612499|-246.02706612499|-246.02706612499|-246.02706612499|-248.46551373455|-248.46551373455|-248.73945970506|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-253.55146282817|-255.11273647574|-257.23637386193|-267.92930429104||-271.47700476782|-272.37901823187||-272.37901823187|222.75429847917|222.75429847917|195.28255386574|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-223.10145652194|-224.72508682948|-224.72508682948|-224.72508682948|-224.72508682948||-224.72508682948|-226.58342981053|-233.98158867837|-237.86843186486|-247.18714651651|-250.31021470028|-250.31021470028|-250.31021470028|-252.78912744476|-258.18410795649|-258.18410795649|-260.31567550722|-260.3773771694|-260.3773771694|-262.7180593319|-262.7180593319|-262.7180593319|-262.7180593319|-262.7180593319|-262.7180593319|-265.57562147989||-269.52846831098|-274.5871870122|-279.54131890245|-280.04590989161|-284.38434432401|-287.98260480446|-289.85506765982|-289.85506765982|-292.95007517758|-298.50008353065|-304.00009281183|-308.11121423536|-313.68492103118|-313.68492103118|-313.68492103118|-313.68492103118|-313.68492103118|-313.68492103118|-313.68492103118|-313.68492103118|-317.87213447909|-322.43777020452|-322.43777020452|-322.43777020452|-339.26418911613|-351.73798790681|-362.04220878535|-374.04689865039|-381.49655405598|-391.55172672887|-403.39080747652|-417.32311941836|-433.8034660204|-450.226073356|-471.47341484|-490.6371276|-516.152364|-533.83596|-549.4844|-579.316|-609.24|-670.6|-711|||||||||||
06584|101407|/equities/fortune-indone|JKSE|-292.892602568|-295.16370687407|-295.16370687407|-304.62186033836|-304.62186033836|-310.80206704262|-326.92003027393|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034||271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|246.55371845594|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|229.45589491089|214.43355014231|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837||234.56098647837|234.56098647837|234.56098647837||234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|205.51220719819|-293.72567012569||-293.72567012569|-315.58407791743|-328.20453101937|-345.67170113263|-364.07966792515|||||||-380.86629769461|-387.51810854957|-401.6867872773|-417.76309697477|-448.95899663864|345.07631869975|345.07631869975|345.07631869975|345.07631869975||345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|299.75146522195|-412.43694756935|-412.43694756935|-412.43694756935|-423.15216396594|-426.5024044066|-445.113782674|334.37242291556|334.37242291556|334.37242291556|334.37242291556|334.37242291556|334.37242291556|334.37242291556||329.85824768395|||297.95360853773|262.83161547868|262.83161547868|260.50936014571|260.50936014571|260.50936014571|260.50936014571|260.50936014571|260.50936014571|260.50936014571|250.45484460634|238.72760511816|216.05877175081|216.05877175081|205.17641305646|170.9182367294|-230.10053844018|-230.10053844018||-230.10053844018|-230.10053844018|-236.77837604465|-241.72639017858|-241.72639017858|-246.69598908731|-248.74533707143|-248.74533707143|-248.74533707143|-248.74533707143|-248.74533707143|-262.82815230159|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514||204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|204.47088226514|201.63431362793|178.70479291992|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|172.62077624255|151.41197360284|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659||139.24569305659|139.24569305659
06585|101408|/equities/fortune-mate-i|JKSE|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|129.63416378865|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-148.69369086679|-149.01243209239|-151.34327933128|-151.34327933128|-151.34327933128|-151.34327933128|-152.99531223306|-153.55590112484|-155.38367938512|-155.38367938512||-155.38367938512|-155.38367938512|-155.38367938512|-155.38367938512|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-161.46813175929|-167.88125072864|-167.92536912616|-167.92536912616|-170.11073393336|-170.11073393336|-170.11073393336|-170.75599121449|-170.75599121449|-170.75599121449|-170.75599121449|-178.41055444857|-178.41055444857|-178.41055444857|-180.85438973398|-180.85438973398|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-190.59138393052|-190.59138393052|-192.8030715257|-192.8030715257||-192.8030715257|-192.8030715257|-192.8030715257||-192.8030715257|-192.8030715257|-198.68007313213|-202.42396838357|-209.84718733021|-214.8043092115|-214.8043092115||-217.88422916811|-221.73222053261|-221.73222053261|-221.73222053261|-221.73222053261|||||||-221.73222053261|-230.21357226605|-237.65397596618|-253.34164291246|-273.8267782689|-273.8267782689|323.12307389662|323.12307389662|323.12307389662||323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|-384.53161578078|-392.36846197864|-395.1764616931|-395.1764616931|-395.1764616931|-395.1764616931|-395.1764616931|-395.1764616931|-405.47525609479|-405.47525609479|-405.47525609479|-410.41695121643|-414.07031014374|-414.07031014374|-415.18923349305||-416.50148773569|-416.50148773569|-416.50148773569||-416.50148773569|-416.50148773569||358.18456242157|358.18456242157||358.18456242157|358.18456242157|358.18456242157|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971||357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971||357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|357.4929698971|-422.23003344766|-422.23003344766|-422.23003344766|-422.23003344766|-422.23003344766|-422.23003344766|-428.24695487366|-428.24695487366|-430.71883874851|-435.68759860946|-439.76399845495|-446.73777606106|-447.92318032229|-447.92318032229|-459.02575591366|-471.02861768184|-480.3651307576|-490.85014528623|-494.27793920692|-506.64215467435|-510.15794963817|-517.06438848686|-518.84932054095|-534.05480060106|-557.50533400117|-579.89481555686|-592.88312839651|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|465.1380563159|450.70895146212|423.31824639859|423.31824639859|423.31824639859||423.31824639859|362.57582933177
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-712.45836524331|-712.45836524331|-712.45836524331|-712.45836524331|-712.45836524331||-712.45836524331|-714.80091498337|-714.80091498337|-714.80091498337||-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337||-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-718.50330512987|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083||561.94353022083||557.35982547524|557.35982547524|||||557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|||||||557.35982547524|525.12202830582|523.6383065504|523.6383065504|507.09811838933|-659.72403072406|-659.72403072406|-659.72403072406|-659.72403072406||-659.72403072406|-659.72403072406|-659.72403072406|-659.72403072406|-659.72403072406|-689.69336747118|-712.46346703866|-712.46346703866|-712.46346703866|-743.57051893184|-755.35613214649|-769.0068134961|-769.72979277345|-808.03310308161|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813||670.69107945348|669.80488323911|669.80488323911|669.80488323911|669.80488323911||669.80488323911|669.80488323911||660.68228153513|660.68228153513|660.68228153513|631.52137983947|631.52137983947|631.52137983947|631.52137983947|631.52137983947|631.52137983947|631.52137983947|631.52137983947|631.52137983947||631.52137983947|631.52137983947|626.16444422424|626.16444422424|626.16444422424||613.83967218232|613.83967218232|613.83967218232|613.83967218232|613.83967218232|613.83967218232|600.16282609751|600.16282609751|600.16282609751|600.16282609751|600.16282609751|560.18091788612|540.96847719269|540.96847719269|540.96847719269|540.96847719269|524.96497465854|516.02191311185||516.02191311185|516.02191311185||515.55174458253|515.55174458253|514.6009192377|514.6009192377|514.55657693077|497.84064103419|464.54515670466|442.94603114494|442.94603114494|442.94603114494|424.10670127215|419.06727487666|419.06727487666|419.06727487666||419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|419.06727487666|414.64300392724|414.64300392724|414.64300392724|414.64300392724|364.38111547471|351.53457274968|342.28610802426|342.28610802426|342.28610802426|335.65123113806|285.16803459785|-370.58172290462|-370.58172290462|-370.58172290462|-370.58172290462|-370.58172290462|-370.58172290462||-383.86858100513|-391.18731222792
06588|101410|/equities/gajah-tunggal|JKSE|-678.04453772194|-678.04453772194|-681.16059746883|-689.06733052092|-700.07481168991|-702.86090187768|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987||663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|645.09998899543|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|637.27847307815|-720.99858070729|-720.99858070729|-720.99858070729|-720.99858070729|-720.99858070729|-726.38731189699|648.6463466368|648.6463466368|648.6463466368|648.6463466368|648.6463466368|648.6463466368|631.82927404089|616.19919337876|612.00506636318|612.00506636318|612.00506636318||-667.30633079838|-667.30633079838|-667.30633079838||-667.30633079838|-669.01586952934|-669.01586952934|-669.01586952934|-669.01586952934|-669.01586952934|-675.97638213498||620.49661147451|620.49661147451|620.49661147451|620.49661147451|620.49661147451|||||||620.49661147451|620.49661147451|620.49661147451|620.49661147451|620.49661147451|620.49661147451|610.75345830909|610.75345830909|610.75345830909||610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909||610.75345830909|610.75345830909||610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.00384256565|608.89315840628|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156||-671.8559234156|-671.8559234156|-671.8559234156|-671.8559234156|-691.52906639503|-691.52906639503|-691.52906639503|-691.52906639503|-691.52906639503|-697.53229599448|-701.36460355896|-701.36460355896|-701.36460355896|-706.7940039544|-708.02662102639|-708.02662102639|-708.02662102639|-708.02662102639|-708.02662102639|-708.02662102639|-708.02662102639||-708.20714939331|-708.20714939331|-708.20714939331|-708.20714939331|-708.20714939331|-708.20714939331|-708.20714939331|-708.20714939331|-712.04586344853|-712.04586344853|-721.43984827615|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-722.13543214058|-736.26159126732|-744.45732363035|-748.00813736706|-749.88498935978|-749.88498935978|-749.88498935978|-749.88498935978|-749.88498935978|-750.98332151087|-752.20369056763|-753.39961798473|-753.39961798473|-759.88846442747|-761.54273825275|-767.92313364537|-767.92313364537|-768.36189338934|-768.36189338934|-775.95765932149|-776.34184369055|713.65172257178|713.65172257178|713.65172257178|713.65172257178|713.65172257178|713.65172257178|713.65172257178|713.65172257178|713.65172257178||706.5574695242|-755.07909708672
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|272.62443275826|269.17206139679|269.17206139679|269.17206139679|268.63562377421|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|261.51036338086|261.51036338086|261.51036338086||261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|253.5605063267|253.5605063267|253.5605063267|253.5605063267|253.5605063267|253.51167369634|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|249.44874804135|245.32338551625|245.32338551625|245.32338551625|245.10559961431|245.10559961431|245.10559961431|245.10559961431|245.10559961431|239.67357977075|239.67357977075|239.55477316406|239.55477316406|239.55477316406|239.55477316406|-270.9909126094|-270.9909126094|-270.9909126094|-277.43434734378|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|||||||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701||-278.81829048701|-278.81829048701||-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674||252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674|252.61791178674||250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|250.79847651655|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-283.3942002438|-284.56780003692|-284.56780003692|-284.56780003692|-284.56780003692|-284.56780003692|-285.74200004102|-299.04666671225|261.69040296896|261.69040296896|261.69040296896|261.69040296896|261.69040296896|261.69040296896|261.69040296896|-287.28578718936||-287.28578718936|-287.28578718936
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589||-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.699759495433|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|-83.517614694152|-83.517614694152|-83.517614694152|-83.517614694152|-84.297349660169|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|||||||75.073306854513|75.073306854513|71.303674282792|65.94852698088|65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.653381094949||65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.306643327098|65.306643327098|65.12548558901|65.12548558901|65.116006582961|65.116006582961|65.116006582961|65.116006582961|65.116006582961|65.116006582961|65.116006582961|64.62889620329|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648||64.412802302648|64.412802302648||64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.27506457117|64.27506457117|63.694516190189|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435|63.339235295435||63.339235295435|60.203771647823|-69.814950468737|-69.814950468737|-69.814950468737|-69.814950468737|-69.814950468737|-69.814950468737|-69.814950468737|-71.849944965263|-73.166605516959|-74.137318953304|-74.137318953304|-74.137318953304|-75.985909948116|-76.817677720129|-77.797419689032|-78.095225910881|-78.095225910881|-78.095225910881|-80.328028789867||-82.510327558117|-82.510327558117|-82.510327558117|-82.678141731241|-82.864601923601|-83.071779915113|-83.801977683459|-84.224419648287|-85.471577386986|-87.217996774057|-87.217996774057|-88.186663082285|-88.318514535873|-89.596931525769|-89.596931525769|-89.802941385923|-89.802941385923|-89.802941385923|-89.802941385923|-89.802941385923|-89.802941385923|-89.802941385923|-92.558823762136|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.304148429342|-93.416473752998|-93.416473752998|-93.416473752998|-93.416473752998|-93.811116831272|-93.811116831272|-93.811116831272|-93.811116831272|-95.456796479192|-100.11866275466|88.678103217205||88.678103217205|88.678103217205
06593|955953|/equities/garuda-metalindo-tbk|JKSE|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-889.81177804982|-901.10326207108|-901.10326207108|-901.10326207108|-907.89251341231|-928.26590978862|-928.26590978862|-928.26590978862|-928.26590978862|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-951.71009852071|-975.6914796552|-975.6914796552|-982.61293784593|-982.61293784593|-996.23659760659|-1012.7628862295||-1034.4590276373|-1034.4590276373|-1034.4590276373|-1034.4590276373|-1034.4590276373|-1053.0100307081|-1095.288923009|-1096.9876922322|-1106.3752135913|-1140.4169039904|-1162.4076711004|-1197.6751901116|-1231.5835445684|-1257.870605076|-1279.8562278623|-1305.6735865136|-1350.4706516818|-1394.411835202|-1496.2909280022|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|952.41924527306|952.41924527306|952.41924527306|952.41924527306|952.41924527306|916.57693919229|913.67523357072|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|||||||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|909.35540976939|889.76666631518|889.76666631518|889.76666631518|889.76666631518|881.96296257242|877.45884730269|842.73205255854|841.09116950949|833.21232283271|833.21232283271|833.21232283271|833.21232283271|833.21232283271|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564||809.81719796564|809.81719796564||809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564||809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564|714.06444193288|-983.43153555274|-983.43153555274|-983.43153555274|-983.43153555274|-983.43153555274|-983.43153555274|-983.43153555274|-983.43153555274|-1021.3212087465|765.77180917622|765.77180917622||765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|765.77180917622|752.55778910645|752.55778910645|632.84198789605||-748.48879744645||||-748.48879744645|-748.48879744645||||-748.48879744645||||-748.48879744645|-748.48879744645|-748.48879744645||-748.48879744645|-748.48879744645||-748.48879744645|-748.48879744645|-748.48879744645|-748.48879744645|-748.48879744645|-748.48879744645|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|||-749.97370913876
06594|1097268|/equities/garudafood-putra-putri|JKSE|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-550.86010792009|-557.06678657788|-565.07420730875|-571.19356367639|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697||-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-581.17863926444|511.78219792943|511.78219792943|511.78219792943|||||||511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943||511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679||495.74330780679|483.37280872837||483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837||483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837|483.37280872837||483.37280872837|483.37280872837|483.37280872837|483.37280872837|475.13645414263|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|473.49092498568|454.60102776186|454.11855279242|454.11855279242|450.75822488747|450.75822488747|450.75822488747|450.75822488747|450.75822488747|450.75822488747|449.62024987497|449.03454181788|449.03454181788|449.03454181788|449.03454181788|449.03454181788|449.03454181788||449.03454181788|449.03454181788
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583||295.15349441078|240.6533170862|214.54978075767|193.50880765061|193.50880765061|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|142.20497514333|-170.7140481093|-170.7140481093|-170.7140481093|-170.7140481093|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728||-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-181.21254887985|-191.59894143659|-199.64771908211|-205.82246259503|-205.98106907531|-209.87285771552|-211.69706731574|-218.28819215467|-218.28819215467|-218.28819215467|-222.54244166139|-226.1671584527|-231.3512860846|-234.84976340129|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-242.53874129578|-243.73137324965|-253.3081932456|-267.44077390109|-286.52304695754|-286.52304695754|-300.30450533396|-320.37667188121|-345.33908281804|-346.26453029316|-377.76447223735|-377.85775337299|-391.04305733664|-417.87504417612|-441.59283778087|-445.2957567107|-445.2957567107|-445.2957567107|-445.2957567107|-452.21750745634|-461.46389717371|-497.27068613582|-497.27068613582|-497.27068613582|-497.27068613582|-508.30076237313|-541.88973597014|383.66288863644||383.66288863644|383.66288863644|383.66288863644||383.66288863644|383.66288863644|383.66288863644|382.19492424252|382.19492424252|329.10547138058|259.89496820065||-363.65225076604|-363.65225076604|-363.65225076604|-363.65225076604|-363.65225076604|||||||-363.65225076604|-370.83583418449|-399.70648242721|-411.11831380801|-414.3536820089|-429.39298000989|-440.32553334432|-453.02837038258|-472.20786466985||-472.20786466985|-485.5529193455|-485.5529193455|-509.50324371722|-522.00360413024|-554.99945696878|-554.99945696878|-554.99945696878|-579.88828552087|-596.87587280096|-604.41763644552|-650.10819314261|-650.10819314261|-665.78688126957|-686.09653474397|-735.99614971552|-753.88461079502|-761.64956755002|-807.83285283336|-833.58994176958|-833.58994176958|-868.15549085508|-915.17276761676|-943.51576248983|-943.51576248983|-985.85084721092|-1057.3342746788|-1059.8262650356|-1059.8262650356|-1133.140294484||-1185.7395590177|-1185.7395590177||-1185.7395590177|-1185.7395590177|-1185.7395590177|-1185.7395590177|-1250.5439544642|-1286.474017857|-1286.474017857|-1354.1377976189|961.21759450815|961.21759450815|961.21759450815|961.21759450815|961.21759450815|925.79732723128|918.94147470142|799.10163855713|773.1684872857|636.07220652556||636.07220652556|620.91356280618|579.62618089575|498.75131210639|-885.20396144528|-885.20396144528|-885.20396144528|-928.28217938364|-980.03575487071|-1059.4841720786|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321|-1116.4830867321||-1116.4830867321|-1149.1478741467|-1229.3309712741|-1252.8677458602|-1341.7974954002|-1420.0527726669|-1466.4475251854|-1481.3305835393|-1552.5895372659|-1606.4068361308|-1606.4068361308|-1711.2853734787|-1777.2615260874|-1841.4016956527|-1890.7241062807|-1941.9156736453|-2059.3507484947|-2107.6119427719|-2201.5132697466|-2203.9036330518|-2247.8131272244|-2247.8131272244|-2392.0145858049|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2468.635095445|-2537.65010605|-2676.2778956112|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2727.5671916161|-2865.9079906845|-2999.8977674272|-3112.1086304747|-3159.0095894163|-3280.5662104626||-3507.7977906946|-3507.7977906946
06596|101413|/equities/gema-grahasara|JKSE||-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415|-368.72608730337|-368.72608730337|-368.72608730337|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136||-372.77628040136||-372.77628040136|-372.77628040136||-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|321.64350900348|321.64350900348||321.64350900348||321.64350900348||321.64350900348|321.64350900348|321.64350900348||321.64350900348||321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|||321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348||||321.64350900348|321.64350900348|321.64350900348||321.64350900348|321.64350900348||321.64350900348||-339.06276777391|-350.85526885667||||318.97498773301|318.97498773301|318.97498773301|||||||318.97498773301|318.97498773301|318.97498773301|318.97498773301|-347.30597345848|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543||-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543||-357.16855240543||-357.16855240543|-358.18728045048|-359.09697827831|-362.77404725717|-362.77404725717|-367.93092253971|-367.93092253971|-370.14546948857|-371.82829943174|-373.27211054837|-373.27211054837|-373.27211054837|-373.27211054837||-373.27211054837|-373.27211054837||-373.27211054837|-375.99025993627||-375.99025993627|-376.30248428024|-376.30248428024|-376.30248428024|-376.30248428024|-376.44720475582|-378.05244972869|-381.05827747632|-381.84253052925|-386.63166261694||-386.63166261694|-386.63166261694|-386.63166261694|-386.63166261694|-386.63166261694||-386.63166261694||-386.63166261694|-386.63166261694|-386.63166261694|-386.63166261694||||-386.63166261694|-386.63166261694|-392.50793416854|-392.50793416854||-392.50793416854|-392.50793416854|-392.50793416854|||-392.50793416854|-392.50793416854|-392.50793416854|-392.50793416854||-392.50793416854|-392.50793416854|-392.50793416854|-410.7865935206|355.63633118145|355.63633118145|355.63633118145|355.63633118145|355.63633118145|355.63633118145|335.52054083619|-361.22168844935|||-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935||-361.22168844935|-361.22168844935||-361.22168844935||-361.22168844935|-361.22168844935||-361.22168844935|-361.22168844935||-361.22168844935||-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935|-361.22168844935||-361.22168844935|-361.22168844935|-361.22168844935||-361.22168844935|-367.02409827705
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-144.24737455515|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|102.27224824399|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679||97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|95.302872271209|95.302872271209|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|84.833548259105|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084||-121.88375519084|-121.88375519084|-121.88375519084||-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-125.42639465649||-127.80710517387|-128.06345019319|-128.5149446591|-128.57216073234|-134.30240081371|||||||-134.94711201523|-138.44123557248|-141.04581730275|105.10873629909|105.10873629909|105.10873629909|105.10873629909|105.10873629909|87.120818110095||-115.64353543323|-115.77059492581|-116.13399436201|-118.03777151334|-119.81974612594|-120.2260267123|-120.2260267123|-120.2260267123|-120.2260267123|-121.91780745811|-123.13089717568|-123.49231436992|-123.49231436992|-123.49231436992|-127.08927699991|-127.08927699991|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-130.35494785967|-137.00549762185||-141.29073780475|-141.29073780475||-141.98970867195|-146.32189852439|-148.80210947154|-153.22456607949|-153.97174008832|-155.41304454258|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668||128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|128.57535468668|114.68114911878|-149.44919861879|-149.44919861879|-149.44919861879|-149.44919861879|-149.44919861879|-149.44919861879|-149.44919861879|-149.44919861879|-149.44919861879|-149.44919861879|-150.2778680255|-150.2778680255||-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-150.2778680255|-151.58652002833|-152.15168892037|-157.6129876893|-163.40331965478|-167.44813294975|-168.88681438861|-171.04090487624|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-172.48081850734|-173.97868723038|-178.8096524782|-180.78850275356|-182.76500305951|-186.46111451057|-186.90123834507|-188.50137593897|-190.27930659886|-194.42145177651|-197.1905019739|-198.6721979681|-198.6721979681|-198.6721979681|-198.6721979681|-198.6721979681|-198.6721979681|-198.6721979681||-198.6721979681|-201.35799774234
06598|1073263|/equities/gihon-telekom|JKSE|-2169.8572400295|-2169.8572400295|-2184.285822255|-2201.4286913944|-2217.6985459938|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049||2089.077088049|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|-2325.3972711095|-2325.3972711095|-2356.3546556907|-2356.3546556907|-2373.9912972438|-2373.9912972438|-2373.9912972438|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2444.7824452036|-2472.5360502262|2186.9925305849|2186.9925305849|2107.7694784277|2083.077198253|2075.6413313922|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|||||||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2048.7977606863|2045.330845207|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2175.8473784514|-2177.9319135062|-2177.9319135062|-2177.9319135062|-2177.9319135062|-2209.5136617989||-2209.5136617989|-2209.5136617989||-2209.5136617989|-2223.935064196|-2223.935064196|-2223.935064196|-2245.4136595012|-2245.4136595012|-2260.4180981496|-2260.4180981496|-2320.4645534996|-2335.0179672835|-2335.0179672835|-2367.2421858705|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207||-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2368.1726028207|-2398.5251142453|-2443.9167936058|-2455.6380167973|-2455.6380167973|-2478.4866853304|-2519.9852059226|-2521.0946732474|-2537.8829702749|-2557.6477447498|-2580.1641608332|-2599.9464869418|-2599.9464869418|-2599.9464869418|-2599.9464869418|-2599.9464869418||-2599.9464869418|-2599.9464869418|-2599.9464869418|-2601.633145976|-2601.633145976|-2601.633145976|-2601.633145976|-2601.633145976|-2601.633145976|-2601.633145976|-2601.633145976|-2677.9257177512|-2702.6952419457|-2755.2169354952|-2777.4632616614|-2791.0702907349|-2816.3213465863|-2816.3213465863|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2304.1230305282|2289.2259636151|2289.2259636151|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351||2097.7576343351|2097.7576343351
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||49.810850592784|49.789833991983|49.766482213314|49.740535792571|49.71170643619|49.679673817989|49.644082019988|49.604535577764|49.560595086405|49.511772318227|49.45752479803|49.397249775589|49.330277528433|49.255863920481|49.173182133868|49.081313482075|48.979237202306|48.865819113673|48.739799015192|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255||48.689716614255|48.689716614255|48.044129571394||-57.088257935961|-57.088257935961|-57.088257935961|-57.088257935961|-57.088257935961|-57.375842151068|-57.695380167854||-58.050422408726|-58.444913787474|-59.383237541637|-60.036930601819|-60.767815557801|||||||-60.767815557801|-60.853128397557|-61.522380737725|-61.522380737725|-62.91375637525|-63.348618194722|-63.831797994136|-65.368664437929|-65.531089763962||-65.531089763962|-65.531089763962|-68.575419461682|55.138422820353|55.138422820353|53.709358689282|50.288176321424|48.885648680242|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.691839944798|-50.768711049776|-50.85412338864|-50.949025987377|-51.054473319308|-51.171637021453|-51.301818912726|-51.446465458585|-51.607183842872|-51.785759825413|-51.984177583792|-52.204641759769|-52.449601955299||-52.721779950332|-53.024199944814||-53.360222160904|-53.733580178782|-54.148422420869|-54.60935824541|-55.621509161567|-55.857232401741|-56.119147113046|-56.41016345894|-56.733514954377|-57.092794393753|-57.491993770836|-58.935548634263|-59.428387371403|-59.475985968225|-60.25109552025|-60.890106133612|-60.933451259568|-61.606275870114||-61.606275870114|-61.606275870114|-61.606275870114|-61.606275870114|-61.606275870114|-61.606275870114|-61.606275870114|-61.606275870114|-62.395862077904|-64.081311207289|-64.081311207289|-64.757012452544|-66.007791613938|-66.00865734882|-66.887231294839|-66.887231294839|-68.87470143871|-70.305223820789|-72.783582023099|-75.315091136776|-77.40565681864||59.246883662427|59.246883662427|59.246883662427|59.246883662427|59.246883662427|59.246883662427|59.246883662427|59.246883662427|53.82987073603|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|49.778982512048|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-54.857713941226|-55.008571045806|-55.176190050896|-55.299300481339|-55.299300481339|-55.299300481339|-56.388111645932|-56.709012939924|-57.065569933249|-57.461744370277|-57.901938189197|-58.391042432441|-58.934491591601||-59.538323990668|-60.6213876428
06600|101414|/equities/global-mediaco|JKSE|-346.62646543714|-346.62646543714|-346.62646543714|-360.02940604127|-365.36600671252|-368.29556301391|-373.77284779323|-381.7936392509|-381.7936392509|-383.65959916767|-395.28844351964|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189||344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|305.61842806877|272.13158674308|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|254.37492614873|253.22486440155|253.22486440155|253.22486440155||-273.93085748887|-273.93085748887|-273.93085748887||-273.93085748887|-274.25650832097|-275.20783034427|-275.20783034427|-275.20783034427|251.27060715852|251.27060715852||251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|||||||251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|246.87729278829|246.87729278829||242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|240.92353173335|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-263.77106945072|-264.92724623545|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846||243.10748691846|243.10748691846||243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|236.67498546496|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975||-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-258.17651315975|-259.6405701775|-261.48952241945|-265.32169157716|-267.59468095946|-267.59468095946|-268.4385343994|-270.93170488822|-273.81300543136|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751||-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.05489930751|-275.3943325639|-277.77148062655|-280.17349880186|-280.17349880186|-280.17349880186|-282.41499866873|-283.12777629859|-283.91975144288|-285.02605187141|-285.02605187141|-285.02605187141|-285.02605187141|-285.02605187141|-285.02605187141|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|262.67695663045|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047|261.47079132047||259.07865702275|-279.27993232016
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|-166.74638548085|-169.99598386762|-174.49553763068|-184.16170847854|-185.67967608726|-186.47741787474|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-193.78307424485|-193.78307424485|-194.31452693873|-195.79391882081|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248||-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-197.67442758054|-200.19380842282|-205.65978713647|-209.45531904052|-214.17257671169|-216.46952967965|-218.10772246866|-218.10772246866|-218.10772246866|-227.39746940962|-230.21941045514|-233.18823383904|-239.32025982115|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|||||||207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.37321830835|184.52579812039|-236.00650909578||-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|208.90554432619|208.90554432619|184.11727147355|160.8525238595|145.22502651055|-166.58363990322|-166.58363990322|-166.58363990322|-167.14848878135|-169.38720975706|-169.98578861896|-172.92865402106|-175.35636298897|-175.35636298897|-186.39595887663|-200.16217652959|-209.40241836621||-216.55824262912|-222.56471403236||-222.73857114706|-223.98730127451|-230.54144586057|-231.37938428952|-235.31042698836|-237.01158554262|-240.90176171402|-243.00195746003|-244.33550828892|-247.26167587658|-251.73519541842|-254.03910602046|-256.5990066894|-259.98401457435|-259.98401457435|-259.98401457435|-259.98401457435|-259.98401457435||-259.98401457435|-261.98223841594|-263.27436841474|-263.27436841474|-276.63818712749|-288.969649638|-288.969649638|-288.969649638|-288.969649638|-315.12434792592|-315.12434792592|-315.12434792592|-315.13816436213|-317.59796040237|262.83743270481|262.83743270481|262.83743270481|262.83743270481|254.04159189424|-306.13616206834|-306.13616206834||-306.13616206834|-306.13616206834|-306.13616206834|-306.13616206834|-314.59573563149|-316.10637292388|-316.34041435987|-319.26712706652|-323.18569674058|-329.31744082286|-330.3527120254|-331.16968002823|-334.86569124863|-334.86569124863|-334.86569124863|-334.86569124863|-341.62854583181|-342.14282870201|-342.40031372018|-342.40031372018|-342.40031372018|-353.44479302242|-367.9386589138|-369.70962101534|-376.12180112815|-389.02422347572|-391.13802608414|-404.70891787126|-414.45435319029|-418.83817021144|-428.93130023493|-439.81255581659|-451.01395090732|-454.66566167706|-454.66566167706|-454.66566167706|-454.66566167706|-454.66566167706|-454.66566167706|-465.73962408562|-497.59958231736|-501.2217581304|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592|-514.71613398592||-514.71613398592|-514.71613398592
06602|101415|/equities/global-telesho|JKSE|-139.46142663843|-139.46142663843|-140.23491848714|-140.54104044876|-140.54104044876|-140.54104044876|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|-146.63937399537|-146.63937399537|-146.63937399537||-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-151.04374888374|-153.60416542638|-154.10246647086|-154.10246647086|-154.10246647086|-154.10246647086|-154.10246647086|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-155.11294727505|-156.18105252783|-157.59005836425|-159.98895373806|-164.48772637562|-167.31969597291|-168.5774399699|-171.25271107767|-177.05856786408|-178.80667745416|-178.80667745416|-178.80667745416|-186.53293512859|-186.53293512859|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|||||||-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-192.41249079899|-197.5694342211|-206.24381580123|-206.93757311247||-212.45996680552|-212.45996680552|-231.01107422836|-244.79008247596|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046||198.18845140046|198.18845140046||198.18845140046|198.18845140046|198.18845140046|196.79954173729|196.79954173729|196.79954173729|196.79954173729|196.79954173729|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765||195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765||195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|195.45307319765|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|185.53918174464|159.3213130496|-191.14840459589|-191.14840459589|-191.14840459589|-192.72044955099||-195.35605505665|-197.28606630933
06603|101416|/equities/golden-eagle-e|JKSE|-876.52334022581|-876.52334022581|-876.52334022581|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-901.83106040188|-910.92340044653|-945.74822271837|-957.49802524264|-974.72002804737|-988.02225338597|-992.80250376219|-1002.2638704732|-1002.2638704732||-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|730.32713926523|720.64126585026|706.82362872251|-911.93014979042|-911.93014979042|-911.93014979042|-911.93014979042|-964.64461087824|-985.71623430916|-1014.9624825657|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1030.6465291299|-1048.7739212554|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1132.6577656375|-1205.4530729306|-1222.8368627306|-1222.8368627306|-1222.8368627306|-1280.9298474784|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|||||||999.18674950955|999.18674950955|986.59638834394|927.08678302689|927.08678302689|927.08678302689|927.08678302689|926.91945545527|926.91945545527||926.91945545527|792.96606161696||||||||||||||||766.07340179662|684.80377977403|653.39308863781|550.7145429309|525.17429241968|525.17429241968|525.17429241968||525.17429241968|525.17429241968|485.19365824409|458.27073138232|439.74525709147||373.77250787941|356.2229189018||356.2229189018|356.2229189018|308.581021002|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092|-441.09121684092||-471.54579648991|370.4166028945|370.4166028945|370.4166028945|344.462892105|274.84765789444|252.38628654938|234.98476283264|212.20529203627|211.56143559586|204.51270621762|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454||188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|188.41743369454|184.57492632726|182.96904484847|182.96904484847|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|179.4837608113|170.37369658129|170.37369658129|170.37369658129||170.37369658129|170.37369658129
06604|101233|/equities/golden-energy|JKSE|-7654.7191209225|-7654.7191209225|-7654.7191209225|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7036.7505534891|7033.8895038768|6977.6413628109|6977.6413628109|6586.268180901|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6099.3787803056|6099.3787803056|6099.3787803056|6089.1556265052||6089.1556265052|6089.1556265052|6089.1556265052|6089.1556265052|6089.1556265052|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-7117.2457456125|6209.8525444102|6209.8525444102|6209.8525444102|6209.8525444102|6195.6694937891|5877.1327708768|5637.0919676409|-6696.3752207882||-6696.3752207882|-6696.3752207882|-6696.3752207882||5903.1547039942|5903.1547039942|5903.1547039942|5807.3795665216|5807.3795665216|5807.3795665216|5501.2550739129||5286.1167487921|5267.9074986579|5253.2305540643|5227.1364864991|5227.1364864991|||||||5205.1516516657|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229||4829.6943832082|4829.6943832082|4829.6943832082|4829.6943832082|4409.6604257869|-5372.3168331246|-5372.3168331246|-5372.3168331246|-5372.3168331246|-5392.5742590274|-5460.0825100304|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5879.6950428095|-5977.1611586772|-6295.4568429747|-6356.0631588608||-6597.0146209564|-6795.2940232849||-7116.9933592054|-7174.4370657838|-7209.0967397598|-7222.607488622|-7248.7305429133|-7277.7561587926|-7376.6735097695|-7468.5261219661|-7558.0845799624|-7582.593977736|-7583.43775304|-7634.3752811555|-7715.9725346173|-7716.358371797|-7819.5648575522|-7875.9053972802|-7916.1327440473|-7916.1327440473||-7916.1327440473|-7916.1327440473|-7916.1327440473|-7916.1327440473|-7916.1327440473|-7916.1327440473|-7916.1327440473|-7916.1327440473|-8030.4252711637|-8318.5280790707|-8370.2016903989|-8370.2016903989|-8370.2016903989|-8370.2016903989|-8583.5574337766|6690.1633918258|6690.1633918258|6690.1633918258|6690.1633918258|6690.1633918258|6690.1633918258||6690.1633918258|6690.1633918258|6362.6815464731|5486.3128294146|4860.9400952189|-6320.6586721248|-6320.6586721248|-6320.6586721248|-6320.6586721248|-6320.6586721248|-6320.6586721248|5122.9647844653|5122.9647844653|5122.9647844653|4779.6830938503|4497.7034376115|4264.7573303845|4264.7573303845|4081.9525893161|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633|3948.9023175633||3948.9023175633|3948.9023175633
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-629.3674599874|-629.3674599874|-629.3674599874|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225||-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-670.46445584229|-670.46445584229|-675.51606204698||-691.18932928074|-691.18932928074|-691.18932928074|-691.18932928074|-691.18932928074|-699.98682627252|-699.98682627252|-721.09647363613|-722.05163737348|-732.55737485942|-733.38460200195|-733.38460200195|-733.38460200195|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|451.7106667828|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|||||||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868||521.6698621868||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093||452.51747642093|452.51747642093||452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009||-610.37348590009|-610.37348590009|-610.37348590009|-610.37348590009|-616.63578312769|-616.63578312769|-616.63578312769|-657.48420347521|-659.77062157434|-659.77062157434|503.64293312858|503.64293312858|503.64293312858|503.64293312858|471.82548125398|-582.30662888683|-582.30662888683|-582.30662888683|-582.30662888683|-582.30662888683|-582.30662888683||-582.30662888683|-612.78514320759|-661.2057146751|471.19270739964|471.19270739964|471.19270739964|471.19270739964|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|419.06753948339|376.93763989491|376.93763989491|376.93763989491|330.70848877212|-440.29247738774|-440.29247738774|-440.29247738774|367.03677035103|367.03677035103|367.03677035103||309.70752261226|255.79111123789
06607|943650|/equities/goodyear-indon|JKSE|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132||1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1289.8596295225|1289.8596295225|||1282.174408661|1282.174408661|1282.174408661|-1317.315544863|-1317.315544863||-1317.315544863||-1321.2749298295|-1321.2749298295||-1321.2749298295|-1321.2749298295|-1321.2749298295|||-1321.2749298295|-1321.2749298295|-1321.2749298295|-1321.2749298295|-1323.6388109216|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804||-1324.5779900804|-1325.3238225512|-1325.3238225512|-1325.3238225512|-1325.3238225512||-1325.3238225512|-1325.3238225512|-1335.3598028347|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1342.7050704306|-1347.4500782562|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1362.6688129844|-1362.6688129844||-1362.6688129844|-1362.6688129844|-1362.6688129844|-1362.6688129844|-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414|-1372.6854148364|-1372.6854148364||-1372.6854148364|-1372.6854148364|-1372.6854148364|-1372.6854148364|-1372.6854148364|||||||1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749||1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|-1371.1930519585|-1371.1930519585|-1371.1930519585|-1371.1930519585|-1371.1930519585|-1381.8811688428|-1389.9501630217|-1389.9501630217|-1389.9501630217|-1406.6112922463|1344.2238235525|1344.2238235525|1344.2238235525|1344.2238235525||1344.2238235525|1344.2238235525||1344.2238235525|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862||-1387.8035144862|-1387.8035144862|-1387.8035144862|-1387.8035144862|1317.9894882886|1317.9894882886|1316.6549869873|1313.2277633193|1284.975292577|1269.69476953|1268.5497439222|1262.8330488024|1256.481165336|1249.42351704|1249.038200626|1249.038200626|1249.038200626|1249.038200626|1249.038200626|1249.038200626|1249.038200626||1249.038200626|-1318.0028496211|-1318.0028496211|-1318.0028496211|-1339.1698329123|-1346.0220365693|-1356.6911517436|-1362.3656194366|-1362.3656194366|-1370.961799374|-1372.7353326377|-1378.0392584864|-1389.4880649848|-1399.1827962776|-1399.1827962776|-1406.591995864|-1409.8244398489|-1415.9160442765|-1428.3210483903|-1428.3210483903|-1428.3210483903|-1438.1344982114|-1445.4272202349|-1455.1969113721|-1469.6632348579|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052|1405.6669849052||1405.6669849052|1405.6669849052
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15314.55305632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16106.447840356||||||||||||||||||||||||-16918.275378173|||||||||||||||||||||||||||||||||||||-16939.750420193|||-16963.611577992|||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|-133.15928765847|-133.15928765847|-133.15928765847|-139.67698628718|-143.64109587465|-144.21232874961|-148.7359208329|-152.34677767551|-152.34677767551|-152.34677767551|-152.34677767551|-153.99641963945|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.98952200831|-159.32169112034|-161.85743457816|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409||139.03771232409|139.03771232409|139.03771232409|137.99717570875|137.99717570875|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-164.79597360269|-170.3844151141|-170.59379457122|-175.10421619025|-179.95742446311|-179.95742446311|-179.95742446311|-179.95742446311|-183.50263986709|-183.50263986709|-183.50263986709|-188.55848874121|-198.95387637913|-201.50430708792|-202.22700787546|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362||159.4612794362|159.4612794362|159.4612794362||159.4612794362|159.4612794362|159.4612794362|150.51253270689|-226.21181036948|-226.21181036948|-226.21181036948||-226.21181036948|-226.21181036948|-226.21181036948|-226.21181036948|173.4557183096|||||||173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096||159.28413145511|153.64903495013|132.11003883347|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973||129.22964736973|129.22964736973||129.22964736973|129.22964736973|129.22964736973||109.53294152192|94.147712802138|93.053014224598|92.503349138442|87.788085356101|87.788085356101|75.153428173446|74.614920192718|68.738800214131|59.654222460146|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184||-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184||-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-74.486902895184|-77.652114327982|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-78.339736532717|-82.877485036352|61.37519199403|61.37519199403|61.37519199403|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934|48.972574990934||48.972574990934|48.972574990934
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|-50|-50|-50||||-50|-50|-50|-50|||-50|-50|-50|-50|-50|||-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|||-50||-50||||-50|||||-50||-50|-50||-50||||-50||-50||-50|||-50|-50|-50|-50|-50|-50|-50||||-50||-50||-50||-50||-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50||||||||||-50||-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||||-50|-50||||||-50|||||-50|-50|-50|||-50|||-50|-50|-50|-50||-50|-50|||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50||-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50
06611|101420|/equities/graha-layar-pr|JKSE|2214.3804245511|2214.3804245511|||-2277.7402166036||-2277.7402166036||2199.3871200126||2199.3871200126|2199.3871200126|||||2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126||||2199.3871200126|2199.3871200126||2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126||2166.6507654476|2166.6507654476|2078.5008504973|-2271.6657216696|-2354.6285796329|-2387.9206440366|-2414.3562711518||-2462.6180790575||-2492.9089767306|-2496.0131022212||-2496.0131022212|-2496.0131022212|-2496.0131022212|-2496.0131022212|-2541.1256691346||-2556.2507434829|-2571.2354857814|-2571.2354857814||-2589.3902411267|-2589.3902411267|-2589.3902411267||-2622.6558234741||-2622.9509149713|-2628.7323936506|-2628.7323936506|-2628.7323936506|-2645.2582151673||-2654.3311298362|-2654.3311298362|-2672.8779380693|-2672.8779380693|-2685.4199311881|-2745.466590209|-2792.5810565282|2595.5599700555||2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|||||||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555||2595.5599700555|||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555||2595.5599700555||||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2357.2888556173|2340.8781325063|2340.8781325063||2340.8781325063|2340.8781325063|2340.8781325063|2340.8781325063|-2952.1699142575|-2952.1699142575|-2952.1699142575|-3086.8554602861|-3105.3949558734|||-3149.3277287483|-3312.5863652759|-3415.785636143|-3415.785636143|-3523.6507068256|2982.3724337284|2982.3724337284||2982.3724337284|2982.3724337284||2982.3724337284||||||||2982.3724337284|2982.3724337284|2982.3724337284||2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284||2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284||2982.3724337284|2982.3724337284|2982.3724337284|2982.3724337284|2813.7661272444|2813.7661272444||2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444||2813.7661272444|2813.7661272444
06612|1166028|/equities/grand-house-mulia-pt|JKSE|-547.45423737931|-547.45423737931|-547.45423737931|-554.69658935718|-554.69658935718|-561.77398817464|-585.7488757496|-617.94319527733|-659.36995236946|-659.36995236946|-659.36995236946|-688.74439152162|-729.16043502402|-759.62270558224|657.75349028499|657.75349028499|657.75349028499|647.78165587221|618.36850652468|589.29834058297|570.88704509219|-699.50927180445|-699.50927180445|-699.50927180445|-699.50927180445|-699.50927180445|576.01962840353|576.01962840353|576.01962840353|576.01962840353|532.79958711503|496.72176346114|476.35751495683|-610.96019896183||-610.96019896183|-610.96019896183|-630.78910995759|528.36541843952|528.36541843952|528.36541843952|519.01713159947|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-621.52285713385|-633.6365079265|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|478.62523012729|-653.16189922388|-653.16189922388|-653.16189922388|-653.16189922388|-653.16189922388|-682.7616039801|-682.7616039801|-694.17955997789|-697.97728886433|-718.03032096036|-751.14480106707|684.97555423818|684.97555423818|663.86172693132|642.87043149236|-681.74370957795|-681.74370957795|-681.74370957795|-681.74370957795|-687.15967730883|-688.17741923204|-689.39172421554|-689.39172421554|-689.39172421554|-689.39172421554|-689.39172421554|-690.27435690442||-690.27435690442|-690.27435690442|-690.27435690442||-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442||-690.27435690442|-690.27435690442|-691.01772457336|-691.01772457336|-696.68636063707|||||||-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492||-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-705.58402137213|-707.58507732803|-707.58507732803|-707.58507732803|-713.796391763|-713.796391763|-714.99554538642|-714.99554538642|-716.55060598491|-718.7785259073|-718.7785259073|-726.03169545255|-727.85394500315|-727.85394500315|-729.28216111461|-739.53573457179||-745.23523025727|-745.23523025727||-745.23523025727|-745.23523025727|-753.59470028585|-766.60522253983|-776.58669449362|-776.58669449362|-787.09632721514|-792.43373730264|-792.43373730264|-796.48193033626|-803.43190105845|-803.43190105845|-803.43190105845|-803.43190105845|-803.43190105845|-803.43190105845|-803.43190105845|-803.43190105845||-803.43190105845|-803.59100117606|-809.10111241784|-814.11234713093|-816.21132568043|-816.21132568043|-816.21132568043|-816.21132568043|-816.21132568043|-816.21132568043|-819.12369520048|-827.80410577831|-835.34650998396|-835.34650998396|-835.34650998396|-839.77024689158|-839.77024689158|-839.77024689158|-843.18956610879|-843.18956610879|-843.18956610879||-843.18956610879|-843.18956610879|-847.27106927012|-847.27106927012|-850.41681034921|-850.41681034921|-850.41681034921|-850.41681034921|-852.99606215952|-852.99606215952|-859.22970636977|-859.22970636977|-863.42189596642|-865.35181321429|-865.35181321429|-865.35181321429|-865.35181321429|-865.35181321429|-865.35181321429|-870.69727464237|-870.69727464237|-870.69727464237|-874.05252738042|-879.94725264491|-891.88583627212|-900.31759585791|-902.57510650879|-909.2501183431|-910.69150412728|-910.69150412728|-921.58210386084|-921.58210386084|-924.31344873427|-927.79272081586|-934.65857868428|-939.6798943519|-939.6798943519|-939.6798943519|-939.6798943519|-944.78776017972|-944.78776017972|-944.78776017972|-944.78776017972|-944.78776017972|-944.78776017972|-944.78776017972|-953.29411301669|-953.29411301669|-953.29411301669|-953.29411301669|-953.29411301669||-953.29411301669|-953.29411301669
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|-179.6737376587|-180.24859739855|-180.44288599839|-181.15876222044|-186.50474318242|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.24573113582|155.49525681758|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|146.83769177491||146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|144.47700763868|144.47700763868|143.41889737632|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|136.4119501435|134.23550015945|133.65055573272|133.30932806508|133.30932806508|132.45312491781|132.45312491781||132.45312491781|-146.36651565425|-146.36651565425||-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425||-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-151.12946183806|||||||-152.58829093118|-155.04254547908|-155.10282831009|-155.67015840752|-155.67015840752|-156.46684267502|-156.95906503089|-156.95906503089|-159.15316670481||-159.15316670481|-159.23230457384|-159.23230457384|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-160.08186554373|-160.69803229592|-160.69803229592|-160.69803229592|-162.88670255102|-164.26300283447|-164.93939412094|-164.93939412094|-164.93939412094|-164.93939412094|-164.93939412094|-166.1548823566|-169.44986928511|-170.88874365012||-171.09860405569|-172.35630130332||-172.35630130332|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-173.23439921201|-177.59377690223||-179.43752989137|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-179.88215568999|-186.2023952111|-191.08747936457|-191.08747936457|-191.08747936457|-191.08747936457|-196.48608818286|-198.9845424254|-199.42726936155||-204.59913492669|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|183.58238967647|175.64709964052|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|168.6879676735|167.43107519278|156.95194468244|156.95194468244||127.77993853605|124.75548726227
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|55.035019104197|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|51.030361811888|51.030361811888||51.030361811888|51.030361811888|51.030361811888|51.030361811888|51.030361811888|49.255957568764|48.006619520849|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|||||||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|51.91496951091|50.683299456567|50.259221618408|50.2076366855||50.2076366855|50.2076366855|50.2076366855|50.2076366855|50.2076366855|50.2076366855|50.2076366855|50.2076366855|50.2076366855|49.952929650556|45.05881072284|-60.045765863511|-60.38418429279|-62.760204769767|-65.011338633074|-68.568154036749|-70.797948929722|-71.331054366357|-72.534504851508|-73.042598582109|64.189344766891||64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|64.189344766891|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755|63.890291770755||63.890291770755|63.890291770755
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|-23498.55665029|-23498.55665029|-23498.55665029|-23809.507389212|-24007.785988013|-24189.206653348|-24378.285170386|-24593.927967096|-24814.086630106|-24925.374033452|-24978.513763308|-24978.513763308|-24978.513763308|-25082.380754928|-25082.380754928|-25082.380754928|-25082.380754928|-25185.978616586|-25238.587351763|-25330.374835292|-25726.805372546|-26057.561525052|-26143.123916724|-26207.637685249|-26255.708539165|-26410.509487962|-26446.399431068|-26537.375840825|-26537.375840825||-26701.25093425|-26862.501038056|-26980.556708951|-27052.00745439|-27164.730504878|-27282.880539683|-27282.880539683|-27282.880539683|-27282.880539683|-27282.880539683|-27997.645044093|-29011.272271214|-29355.580301349|-30092.311445943|-30122.012717715|-30470.291908572|-30887.824342858|-30889.505171251|-30889.505171251|-30889.505171251|-30889.505171251|-30913.339079168|-30973.154532409|-31002.116147121|-31271.795719023|-31538.10635447|-31706.229282745|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999||-31951.584958999|-31951.584958999|-31951.584958999||-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31966.201180373|-31966.201180373||-31966.201180373|-31966.201180373|-31966.201180373|-31966.201180373|-32135.749429072|||||||-32135.749429072|-32135.749429072|-32135.749429072|-32135.749429072|-32159.412124439|-32159.412124439|-32159.412124439|-32159.412124439|-32159.412124439||-32159.412124439|-32159.412124439|-32159.412124439|30438.951761353|30438.951761353|30438.951761353|30438.951761353|30438.951761353|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483||30217.320441483|30217.320441483||30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31713.386846232|-31764.874273591|-31904.026970657||-31991.974411841|-32077.193790934|-32219.104212149|-32677.392597953|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30672.869840035|30275.410933372|-31655.190011751|-31655.190011751|-31655.190011751|-31655.190011751|-31655.190011751|-31655.190011751|-31655.190011751||-31655.190011751|-31809.661273816|-31809.661273816|-31809.661273816|-31809.661273816|-32044.068082018|-32385.075646687|-32482.028496319|-32595.309440354|-32642.010489282|-33046.678321425|-33122.698134917|-33261.331261019|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-33538.93180171|-34000.2020019|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874|32661.999717874||32639.721908748|32401.384077543
06617|1078225|/equities/guna-timur-raya|JKSE|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-132.03535159934|-132.65039066593||-133.11154518437|-134.95727242708|-135.50280546553|-135.50280546553|-136.33645051725|-136.59605613028|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.27459097356|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-140.40827801589|-143.6758644621|-146.68007958284|-146.68007958284|-147.95415580637|-147.95415580637|-147.95415580637|-148.06017311818|-148.5668590202|-153.852065578|-156.50229508667|-157.77406733426|-157.77406733426|-157.77406733426|-159.23341646204|-159.23341646204|-163.25935162449|-165.00185408024|-165.00185408024|-165.00185408024|-165.78174680725|-165.78174680725|-165.78174680725|-165.78174680725|-168.70194089695|-172.83393813024|-172.83393813024|-172.83393813024|-175.70437570027|-176.22708411141|-181.64120456823|-184.71244952026||-186.1249439114|-186.36104879044|-188.43956640795||-188.43956640795|-192.15507378661|-197.78341531846|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934||-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|||||||-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934||-202.30980284934|-202.30980284934|-202.30980284934|-210.06644761038|-215.74049734486|-220.1005526054|-222.33394733934|-224.77030535721|-224.77030535721|-226.07811706356|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362||186.2829138362|186.2829138362||173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199||173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|173.81331750199|171.79257500221|143.14364921219||143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|143.14364921219|141.10405468022|140.56006075579|138.34451195088|134.10501327876|133.83890364307|131.93074523835|131.93074523835|130.94658059569|130.94658059569|130.94658059569|130.94658059569||130.94658059569|130.94658059569
06618|101424|/equities/gunawan-dianja|JKSE|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|146.32043079879|146.32043079879|146.18936755421|135.93263061579|121.25847846199|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508||109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|105.8671737612|105.85241529022|105.22490587802|98.527673197799|90.475192441999|89.91688049111|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|88.85932419442|88.85932419442|88.810520405798|88.810520405798|88.810520405798||88.810520405798|88.810520405798|84.511689339776||-96.738655136079|-96.738655136079|-97.884986469245|-97.884986469245|-97.884986469245|-97.983318299161|-98.055306308863||-98.055306308863|-98.055306308863|-98.154055293364|-98.154055293364|-98.154055293364|||||||-99.17784604119|-99.17784604119|-100.30871782354|-100.45413091505|-100.61570101672|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337||-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094||93.681003551094|93.681003551094||93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.145559501216|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632|-100.79049499632||-100.79049499632|-101.21166110702|-101.95740123002|-102.58451643046|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733||95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733|95.493035585733||95.493035585733|95.493035585733
06619|1152962|/equities/gunung-raja-paksi|JKSE|-616.04864272284|-616.99849191427|-622.49832434918|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348||570.90844212609|567.95382458454|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|-638.68199194423|-638.68199194423|-638.68199194423|-638.68199194423|-638.68199194423|-639.29285589057|-639.29285589057|-639.29285589057|-642.61463690194|-642.61463690194|-644.57181877993|-656.19090975548|-662.71212195053|-663.84680216726|-678.16311351918|-697.40345946575|-701.55939940639|-708.39933267377|-731.11028725157|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|570.69467008299|563.54963342554|557.30059454807|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264||-723.28282982264|-723.28282982264|-723.28282982264||-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264||-729.82370038506|-729.82370038506|-729.82370038506|-729.82370038506|-742.58188931673|||||||-789.53543257414|-797.53936952683|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332||670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|668.8630913148|660.39867959627|660.39867959627|660.39867959627|660.39867959627|660.39867959627|658.49853288474|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388||-786.07272200388|-786.07272200388||-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388||-786.07272200388|-793.96969111542|-815.24410123935|-840.02034939697|-840.02034939697|-840.02034939697|-840.02034939697|-843.35594377441|-884.00660419379|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978||706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|706.32050629978|704.24500699975|664.16111888862|650.87792455385|650.87792455385|644.03102728205|582.53447475783|580.59386084204|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|568.18097948727|538.58159051752|538.58159051752|538.58159051752|490.64621168614|432.90568284293|432.90568284293|432.90568284293||432.90568284293|432.90568284293
06620|943648|/equities/h-m-sampoerna|JKSE|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|-916.24365212444|-918.32628013826|-919.8069779314|-920.34108659045|-920.93454065605|-923.15992673587|-923.15992673587|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-930.68967358113|-931.32185953459|-937.02428837177|-937.80476485752|-943.6719609528|-947.13551216978|-948.4231991355|-948.4231991355|-948.4231991355|-954.91466570611|-956.57185078457|-960.91316753841|-963.79240837601|-965.56646605092|-965.56646605092|-965.56646605092||-965.56646605092|-968.96274005658|-971.62526672953|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-984.80267510859|-994.50297234288|-1000.0033026032|-1015.8370028924|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1025.984782861|-1034.1497587344|-1037.6663985938|-1041.5737762153|-1047.4984891547|-1047.4984891547|-1053.0538768386|-1055.6154187095|-1074.572687455|-1079.5252082833|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1090.7371120284|-1090.7371120284|-1090.7371120284|-1151.6523466983|-1163.878367167|-1163.878367167|-1163.878367167|-1163.878367167|1061.2985361221|1061.2985361221|1061.2985361221|1032.5539290245|1016.726587805|1009.6315898828|1009.6315898828||1008.4795443142|993.31060479354|983.95622754838||976.61803060931|962.49139581396|962.49139581396|954.15710645995|937.3967849555|936.55198328389|933.11331475988||916.23701639987|913.33463123824|913.33463123824|913.33463123824|913.33463123824|||||||913.33463123824|901.20514582027|889.11682868918|-942.49480251872|-942.49480251872|-942.49480251872|-942.49480251872|-942.49480251872|-942.49480251872||-942.49480251872|-946.59852162805|-946.59852162805|-950.10946847561|-954.28829830624|-956.98699811804|-961.37444235338|-966.8049359482|-968.11577833358|-968.11577833358|-968.11577833358|-968.11577833358|-968.11577833358|-970.68419814843|-976.32784354279|-976.32784354279|-976.32784354279|-976.32784354279|-977.30871504755|-984.50968338616|-990.9426383898|-990.9426383898|-990.9426383898|-993.55187988081|-993.55187988081|-993.55187988081|-993.55187988081|-998.9465332009|-1015.496148001|957.87211042162||957.87211042162|957.87211042162||957.87211042162|957.87211042162|957.87211042162|957.87211042162|957.87211042162|957.87211042162|945.96901157957|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.13279046381|-991.2441857578|-991.2441857578||-993.604650842|-996.02832762962|-996.02832762962|-996.02832762962|-997.25369736625|-1000.1280214398|-1000.1280214398|-1006.8089127109|-1011.1765696788|-1011.5850774209|-1017.0389749121|-1020.0433054579|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097||-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1022.5564894097|-1023.6738771219|-1029.6282433603|-1029.6282433603|-1035.9758259559|-1037.473139951|-1044.1368221678|-1053.4853579642|-1056.3726199602|-1057.0817832102|-1057.0817832102|-1057.0817832102|-1060.0908702336|-1065.2583953821|-1065.2583953821|-1065.2583953821|-1065.2871059801|-1070.5967844224|-1075.6630938026|-1076.8478820029|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1083.315286009|-1091.7392066766|-1096.6546740852|-1104.6163045391|-1114.8514494879|-1115.9460549865|-1131.6067277628|-1153.7296975142|-1157.4774416824|-1170.5304907583|1042.0065210638|1042.0065210638|1042.0065210638|1042.0065210638|1042.0065210638||1042.0065210638|1042.0065210638
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|-70.141682985786|-70.141682985786|-70.43520331754|-75.205781463933|-76.617534959926|-77.130594399918|-77.693330894555|-77.693330894555|-77.693330894555|-77.693330894555|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-79.442281199008|-81.046979110009|-81.703575183338|-81.703575183338|-81.703575183338|-81.703575183338|-81.703575183338|-83.115083537042|-83.683426152269|-84.537140169187|-85.985711299097|-88.206345887886|-89.492296735079||-89.492296735079|-89.492296735079|-89.492296735079|-92.102551927866|-94.169502142073|-96.910557935637|-98.400619928486|-99.895827072205|-99.895827072205|-102.32869674689|-106.97632971877|-111.08481079863|-112.14039323043|-112.14039323043|-112.14039323043|-112.14039323043|-112.14039323043|-118.87821470047|-128.86468300053|-135.62742555614|-143.25269506238|-152.33632784709|-160.70703094121|-171.56336771245|-187.23707523606|-200.43008359562|-214.31120399513|-226.34578221682|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|142.16853654908|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-206.97379752134|152.23854677871|152.23854677871|152.23854677871|152.23854677871||152.23854677871|152.23854677871|152.23854677871||152.23854677871|152.23854677871|||||141.8206075319||-219.02200144155|-219.02200144155|-219.02200144155|-219.02200144155|-219.02200144155|||||||-219.02200144155|170.25392250945|170.25392250945|170.25392250945|170.25392250945||153.72658056605|145.30731174006|109.61923526673||81.465816963037|79.902243164244|79.902243164244|75.601534770671|75.601534770671|71.554236809436|71.554236809436|71.554236809436|71.554236809436|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.711207354362|-79.790230393736|-80.10025599304|-80.444728881155|-80.801751076292|-80.801751076292|-80.801751076292|-80.801751076292|-81.638090346429|-81.638090346429|-81.638090346429|-81.638090346429|-81.653433718255|-82.892704131394||-83.158560145994|-84.953955717771||-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733||-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.270720663733|-85.655210695967|-85.655210695967|-90.839122995518|-92.696448142615|-92.696448142615|-94.279565608167|-94.279565608167|-95.810628453519|-96.178476059466|-98.253862288295||-99.040058611012|-99.040058611012|-99.040058611012|-99.040058611012|-99.040058611012|-99.040058611012|-100.6556206789|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-100.71442257679|-101.40491397422|-101.50545997135|-104.11717774595|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-105.33417906671|-107.70464340746|-112.72738156384|-115.36375729316|-117.03580320894|-117.03580320894|-117.03580320894|-117.03580320894|-117.03580320894|-117.03580320894|-117.92867023215|-118.92074470239|-120.66425885101|-120.66425885101|-120.66425885101|-122.68250983446|-122.81389981607|-125.07099979563|-125.4677775507|-128.01975283411||-132.24416981568|-133.32685535075
06623|101207|/equities/ahap-tbk|JKSE|-120.74540799561|-120.74540799561|-120.74540799561|-125.32823110623|-133.4202567847|-139.466951983|-140.40772442555|-142.02188200686|-142.02188200686|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|98.997181844709|82.16353538301|75.403928203345|73.665455422337|73.665455422337||73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|64.931811210773|54.703154322462|52.7809687157|44.655902281903|39.475196617072|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.613912071681|-49.792887163133|-49.792887163133|-50.953676700559|-51.98113367289|-52.248402724991|-52.481872718434|-52.481872718434|-53.110801874378|-53.292064339997|-53.292064339997|-53.292064339997|-53.792429243063|-54.56697685027|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-55.214300917526|-55.667438364495|-55.667438364495|-56.401130704903|-56.401130704903||-56.401130704903|-56.401130704903|-56.401130704903||-56.401130704903|-56.401130704903|-56.401130704903|-56.401130704903|-56.76590074468|-56.76590074468|-56.76590074468||-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|||||||-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|49.955231132718|49.955231132718||49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718||49.955231132718|49.955231132718||49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718||49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718||49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|49.155862953808|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|46.534748831799|45.411311814229|45.411311814229|45.411311814229|45.169908048372|45.169908048372|45.169908048372|45.169908048372|45.169908048372|44.9237253636|44.9237253636|44.9237253636|44.9237253636|44.9237253636|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486||43.833363203486|43.833363203486
06624|1025104|/equities/hartadinata-abadi|JKSE|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408||200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|194.86978496516|-212.8259267604|-213.69547417822|-213.80687933448|-213.80687933448|-213.80687933448|-213.80687933448|-213.80687933448|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-214.62901693918|-214.89096973825|-214.89096973825|-214.89096973825|-219.21218859805|203.72569308882|203.72569308882|203.13965898758|202.4885099862|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-216.60954389805|-216.60954389805|205.05997562379|||||||205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379||205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379||205.05997562379|205.05997562379||205.05997562379|205.05997562379|205.05997562379|205.05997562379|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211|-218.57193311211||-218.57193311211|-218.63548123567|-219.1505347063|-220.72281634034|-221.57752833461|-221.57752833461|-221.57752833461|-221.57752833461|-222.5525041168|-222.5525041168|-222.80765754733|-222.80765754733|-222.80765754733|-222.80765754733|-228.00850838592|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511||-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-228.47051439511|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-232.44450665909|-234.9561810606|-234.9561810606|-240.17353451178|-243.08170501309|-243.09078334788|-247.54531483098|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|224.24387320621|213.38208134023|211.82450344084|211.82450344084|211.82450344084|211.82450344084|211.82450344084|211.82450344084|211.82450344084|211.82450344084|211.82450344084|210.22724998944|210.22724998944|210.22724998944|210.22724998944|210.22724998944|210.22724998944||210.22724998944|210.22724998944
06625|101427|/equities/harum-energy|JKSE|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1684.6263008499|1664.5847787221|1636.2940163629|1636.2940163629|1636.2940163629|1636.2940163629|1636.2940163629|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1878.6478503563|-1878.6478503563||-1878.6478503563|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1590.2635096815|1545.8483440906|1446.7759378785|1404.4732643094|1381.6369603438|1354.3188448264|-1602.3946885743|-1602.3946885743|-1602.3946885743|-1602.3946885743|-1661.2718761937|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1799.4488010141|-1852.1653344601|-1881.8503716223|-1916.7781906915|-1939.1979896572|-1988.5160366138|-1988.5160366138|-2067.9472381534|-2067.9472381534|-2067.9472381534|-2145.7747090593|-2271.4163433992|-2327.6848259992|-2375.3825012335|-2375.3825012335|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2527.4648784283|-2527.4648784283|-2658.4669114243|||||||-2658.4669114243|-2658.4669114243|-2741.074346027|-2829.8048289189|2417.7642950359|2417.7642950359|2417.7642950359|2411.6825500398|2397.4250555998||2319.9167284442|2310.1852538269|2197.0496960826|2197.0496960826|2184.499662314|2112.7774025712|2083.9193361902|-2485.6857396888|-2485.6857396888|-2485.6857396888|-2485.6857396888|-2533.5397107653|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2572.8745477857|-2578.2778433274|-2578.2778433274|-2578.2778433274|-2672.2531592527|-2743.9236533984|-2743.9236533984|2317.903081758|2317.903081758|2317.903081758|2160.1990272184||2160.1990272184|2160.1990272184||2160.1990272184|2088.8322524649|2032.0358360721|2017.8175956357|1928.9639951508|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101||1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1894.274418101|1876.1743969445|1876.1743969445|1876.1743969445|1876.1743969445|1876.1743969445|1876.1743969445|1876.1743969445||1876.1743969445|1876.1743969445|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1844.2254755647|1815.8717085936|1815.8717085936|1815.8717085936|1762.6352317706|1743.4835908563|1742.775844796|1742.775844796|1742.775844796|1657.8064942177|1590.1282868815|1590.1282868815|1590.1282868815|1590.1282868815|1590.1282868815|1590.1282868815|1590.1282868815|1555.559613434|1555.559613434|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324|1471.9693151324||1471.9693151324|1471.9693151324
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|-261.94982883816|-261.94982883816|-261.94982883816|-272.94425426462|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108||221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|197.41941705656|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-262.86104306889|-282.73449229877|-290.32112833222|-290.32112833222|-290.32112833222|-290.32112833222|-297.80125370247|-304.44583744719|-308.52572524344|-308.52572524344|-316.69525027049|-327.55027807832|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|226.94015909554||212.34452550828|212.34452550828|212.34452550828||185.82725056476|182.84516344859|182.84516344859|182.84516344859|182.84516344859|182.84516344859|174.16129272066||167.50021752882|167.50021752882|167.50021752882|167.50021752882|165.72975226103|||||||-207.69586072864|-207.69586072864|-208.77317858738|-210.58130954154|-210.75701060171|-212.11890066856|-219.75339227033|-219.75339227033|-219.75339227033||-219.75339227033|-224.17043585592|-225.02270650658|-227.69189611842|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169||191.30923147169|191.30923147169||191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|171.3435905241|149.32621169345|144.47356854827|140.91507616475|140.16173856902|140.16173856902|140.16173856902|140.16173856902|140.16173856902|140.16173856902||140.16173856902|140.16173856902|140.16173856902|140.16173856902|136.06859841002|-170.24247109874|-170.24247109874|-175.04719010971|-183.88576678857|-187.81751865396|-188.85675758873|-188.85675758873|-188.85675758873|-188.85675758873|-191.72973065414|-192.48957583488|-192.48957583488|-192.48957583488|-192.48957583488|-192.48957583488|-192.48957583488||-192.48957583488|-202.26619537209|-206.46243930233|-208.12493255814|-212.86103617571|-215.12337352857|-217.0259705873|-217.25107843033|-217.60742574407|-217.60742574407|-217.60742574407|-217.60742574407|-217.60742574407|-217.60742574407|-217.60742574407|-217.60742574407|-217.89713971563|-222.38571079514|-225.92856755016|-225.97618616684|-229.47354018538|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-238.24790726208|-244.71989695786|-250.35544106429|-252.6171567381|-257.13017415345|-260.92241572605|-264.35823969562||-268.1830119699|-268.1830119699
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-122.16916759048|-122.16916759048|-129.85463065608|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|84.176999184714|64.529999094126|-78.800001006526|-79.444445562807|-79.938272847563|-81.486969830626|-82.59663314514|-83.156337216222|-83.156337216222|-84.057871365254|-84.057871365254|-84.057871365254||-84.057871365254|-84.057871365254|-84.057871365254|-85.953190405838|-86.94798933982|-88.948134987432|-88.948134987432|-91.609038874924|-93.51004319436|-96.233381327067|-97.75931258563|-99.232569539589|-102.53618837732|-103.75540243803|-103.75540243803|-103.75540243803|-104.20420054077|-104.20420054077|-110.17133393419|-112.3014821491|-115.50164683233|-118.39071870259|-121.06878852172|-121.06878852172|-123.24388000236|-123.24388000236|-123.24388000236|-124.3324781154|-124.3324781154|-124.3324781154|-124.3324781154|-124.3324781154|-132.48053123933|-141.36725693259|-148.79695214732|-153.66328016369|-158.62586684855|-162.36207427616|-164.79119364018|-167.26799293353|-170.01999214837|-171.41110238708|-176.97682083276|-176.97682083276|-176.97682083276|-182.30757870306|-186.39730967007|-191.71923296674|148.79686045936|148.79686045936|148.79686045936|148.79686045936|-181.75040818062|-181.75040818062||-181.75040818062|-181.75040818062|-181.75040818062||-181.75040818062|-181.75040818062|-181.75040818062|-181.75040818062|-181.75040818062|-187.53282558658|-187.53282558658||-187.53282558658|-187.53282558658|-187.53282558658|-198.20313954064|-209.94793282293|||||||-211.49725712343|-211.49725712343|-211.49725712343|-211.49725712343|-211.49725712343|-211.49725712343|-215.60806347048|-215.87435371205|-215.87435371205||-215.87435371205|-215.87435371205|-220.08261523562|-222.92512803957|-224.61540197472|-224.61540197472|-224.61540197472|-226.67950861077|-226.67950861077|-229.08834290085|-229.32038100095|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-233.16949877945|-233.16949877945|-236.96610975494|-238.57345528327|-239.85939475919|-245.67710528799|-246.47855789822|-246.47855789822||-246.47855789822|-246.47855789822||-246.47855789822|-246.47855789822|-258.42061988691|-268.68957765212|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-273.18167219161|-274.16827461126|-274.16827461126|-274.16827461126||-279.07586067917|-281.80970454219|-281.80970454219|-297.01078282465|-314.12309202739|-327.13676891933|-335.04085435481|-340.15650483867|-343.17389426519|-349.19321585022|-356.77023983357|-361.41137759286|-364.67930843651|-364.75478715168|-373.94976350186|-384.49973722429|-402.26438576721|-402.26438576721|-402.26438576721|-407.51598418578|-409.85320190094||-409.85320190094|-409.85320190094|-418.83689100104|-436.37432333449|-437.19369259388|-442.88188065987|-468.20208962208|-500.89121069119|383.72753020171|383.72753020171|383.72753020171|383.72753020171|383.72753020171|337.25281133523|330.61423481692|270.01581646325|-347.94823542609|-347.94823542609|-347.94823542609|-347.94823542609|-347.94823542609|-367.2758171401|-372.75090793345|-377.61211992605|-388.23568880673|-400.92854311859|-415.03171457621|-424.03523841801|-430.48359824223|-432.53733138026|-436.0414793114|-436.37942145711|-448.5326905079|-459.70298945322|-478.00332161469|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|387.57743790953|358.41937545504|342.35486161671||302.61651290745|277.02218988883
06628|101428|/equities/hero-super-mar|JKSE|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517||1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517||1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347||-1666.10513483|-1673.1723720334|-1679.9137467037|-1687.4041630042|-1693.332438659|-1693.332438659|-1693.332438659|-1693.332438659|-1701.2027096211|-1718.0030106901|-1728.6144563223|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1754.3011838387|-1782.2790931541|-1796.1434368379||-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|||||||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1854.5228132493|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305|-1907.3361857305||-1907.3361857305|-1907.3361857305|-1907.3361857305||-1907.3361857305|-1907.3361857305|-1915.9290952562|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703||-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703||-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|-1930.165165703|1766.3726581068|1766.3726581068|1766.3726581068|1766.3726581068|1766.3726581068|1766.3726581068|1761.5251756743|1739.4275386478|1739.4275386478|1739.4275386478|1737.1417096087|1721.07230399|1721.07230399|1721.07230399|1701.4266851635|1701.4266851635|1701.4266851635|1701.4266851635|1701.4266851635|1701.4266851635|1691.5077985782|1691.5077985782|1691.5077985782|1686.2864178027|1686.2864178027|1686.2864178027|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1664.9227953201|1640.4256451579||1640.4256451579|1640.4256451579
06629|101429|/equities/hexindo-adiper|JKSE|-6929.2811800104|-6950.5902000116|-7281.2113333462|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6835.0780439849|6835.0780439849|6719.5311599832|6575.8679555369|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6309.7882842504|6110.8758713893|6052.3620793214|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574||6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5958.284003177|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6333.2507405964|-6446.6674895515|-6451.8527661684|-6481.2252957426|-6483.3058841585|-6484.2287601761|-6557.4764001957|-6598.1190125872|-6598.1190125872|-6643.7433473192|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6154.015598503|6090.5728872256|5945.0809858062||5863.1312126551|5863.1312126551|5863.1312126551||5863.1312126551|5863.1312126551|5863.1312126551|5863.1312126551|5840.1311267347|5840.1311267347|5756.8417284102||5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|||||||5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102||5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5467.324142678|5222.3137563926|5222.3137563926|5156.7375071029|5093.5972301143|5022.0524779048|5020.3360865609|5018.4289850677|4928.8099834085|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956||4926.9488180956|4926.9488180956||4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4885.4986867729|4826.9429853033|4785.4922058925|4765.4842048056|4765.4842048056|4648.8713386729|4631.5237096365|4618.3596773739|4612.6218637488|4596.2465152764|4581.2919941684|4581.2919941684|4572.9118067731||4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4572.9118067731|4542.1242297479|-4785.2155332895|-4785.2155332895|-4785.2155332895|-4785.2155332895|-4785.2155332895|-4790.4236374112||-4790.4236374112|-4790.4236374112|-4790.4236374112|-4790.4236374112|-4790.4236374112|-4806.0262637903|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4535.9729669453|4471.6366299393|4443.0081851102|4443.0081851102|4414.4535390113|4363.2817100126|4301.33544446|4301.33544446|4281.6993514098|4281.6993514098|4281.6993514098|4281.6993514098|4229.0388908228|4229.0388908228|4229.0388908228|4148.9321009142|4142.7023343491|4120.2604039755|4120.2604039755|4120.2604039755|4120.2604039755|4120.2604039755|4120.2604039755|4091.9560044172|4016.6177826858|3964.898497143|3964.898497143|3858.7761079366|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436|-4344.3191087436||-4344.3191087436|-4344.3191087436
06630|943655|/equities/hd-capital|JKSE||-50||||-50|-50|||-50|-50|||-50||-50|-50||-50|||-50|-50|-50|-50||||||||-50|-50||-50|||-50||-50|-50|||-50|||-50||-50|-50|-50|-50|||||-50||-50||-50||-50||-50||||||-50|-50||-50|-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|||-50|-50||-50||-50|-50||||||||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50||-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50||-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||-50
06631|1096523|/equities/hk-metals-utama|JKSE|-50.0000024044|-50.000002671556|-50.000002968395||-50.000003298217||-50.000003664686|-50.000004071873|-50.000004524303|-50.000005027004|-50.000005585559|-50.000006206177|-50.000006895752|-50.000007661947|-50.000008513275|-50.000009459194|-50.000010510216|-50.000011678017|-50.000012975575|-50.000014417305|-50.000016019228|-50.000017799142|-50.000019776825|-50.00002197425|-50.000024415833|-50.000027128704|-50.000030143004|-50.000033492227|-50.000037213585|-50.000041348428|-50.000045942698|-50.000051047442|-50.00005671938|-50.000063021533||-50.000070023926|-50.000077804362|-50.000086449291|-50.000096054768|-50.00010672752|-50.000118586133|-50.00013176237|-50.000146402634|-50.000162669593|-50.000180743992|-50.000200826658|-50.000223140731|-50.000247934146|-50.000275482384|-50.000306091538|-50.000340101709|-50.000377890788|-50.000419878653|-50.000466531837|-50.000518368707|-50.000575965231|-50.000639961367|-50.000711068186|-50.000790075762|-50.000877861958|-50.000975402175|-50.001083780195|-50.001204200217|-50.001338000241|-50.001486666934|-50.001651852149|-50.001835391277|-50.002039323641|-50.002265915156|-50.002517683507|-50.002797426119|-50.003108251243|-50.003453612492|-50.003837347214|-50.004263719126|-50.004737465696|-50.005263850773|-50.005848723081|-50.006498581201|-50.007220645779|-50.008022939755|-50.008914377505|-50.009904863895|-50.011005404328|-50.012228227031|-50.013586918923|-50.015096576581|-50.016773973979|-50.018637748866||-50.020708609851|-50.023009566501|-50.025566185001||-50.028406872223|-50.031563191359|-50.035070212621|-50.038966902912|-50.043296558792|-50.048107287546|-50.053452541718||-50.05939171302|-50.065990792244|-50.073323102494|-50.081470113882|-50.090522348758|||||||-50.100580387509|-50.111755986121|-50.124173317912|-50.137970353235|-50.153300392484|-50.170333769427|-50.189259743807|-50.21028860423|-50.2336540047||-50.259615560778|-50.288461734198|-50.320513037998|-50.356125597775|-50.395695108639|-50.439661231821|-50.488512479801|-50.542791644224|-50.603101826915|-50.670113141017|-50.744570156686|-50.827300174095|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099||-50.926622414554|-51.029580460616||-51.143978289573|-51.271086988415|-51.412318876016|-51.569243195574|-51.743603550637|-51.937337278486|-52.152596976096|-52.391774417884|-52.657527130982|-52.952807923314|-53.280897692571|-53.645441880634|-54.050490978482|-54.500545531647|-55.500606146275|-55.722895718083|-55.969884131203|-56.244315701337||-56.549239668152|-56.888044075724|-57.264493417472|-58.182770463857|-58.314189404286|-58.460210449207|-58.622456054674|-59.302728949638|-59.836365499597|-60.018237310772|-60.018237310772|-60.018237310772|-60.018237310772|-60.353597011969|-61.226218902188|-62.973576557986|-63.637307286651|-64.652563651835|-65.391737390928|-65.990819323253|-66.062739905251||-66.062739905251|-67.347488783612|-69.386098648457|-71.317887387175|-72.374331120953|-72.374331120953|-72.374331120953|-74.138145689948|-75.017346625443|-75.017346625443|-75.017346625443|-75.01927402827|-77.410304475856|-80.067004973173|-81.963338859081|-84.181487621201|-85.701652912446|-91.55739212494|64.887967573183|64.887967573183|64.887967573183|64.887967573183|64.887967573183|64.887967573183|59.080107807232|59.080107807232|59.080107807232|59.080107807232|59.080107807232|59.080107807232|51.144564230257|48.801931148466|48.801931148466|-53.131030104457|-53.131030104457|-53.131030104457|-53.131030104457|-53.478922338286|-53.865469264762|-54.294965849735|-54.772184277484|-55.802426974982|-56.058252194424|-56.342502438249|-56.658336042499|-57.509262269443|-58.065846966048|-58.462052184498|-58.902280204998|-59.891422449997|-60.101580499997||-60.335089444441|-60.594543827157
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|-146.01943412846|-146.01943412846|-146.34409646001|-146.69763618004|-146.69763618004|-147.41537025782|-147.73707674182|-147.73802967244|-148.61103333559|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.42944196131|141.22712656969|-148.7867123665|-148.7867123665|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443||-149.63457628443|-149.63457628443|-150.30525633968|-150.30525633968|-151.78084105559|-154.09437390508|-156.46674920389|-159.41999691139|-161.59110713678|-164.08250931322|-164.15478990939|-167.01054401824|-168.51854812248|-170.51121978344|-172.72529940673|-175.18489196641|-179.82165408513|-181.32572720207|-181.84664252242|-182.50455160098|-183.04098913351|-183.04098913351|-187.67798807532|-193.54371009834|-198.79273283225|-207.12247787296|-242.17456105579|-242.17456105579|-242.17456105579|-242.17456105579|-245.77991914375|-245.77991914375|-245.77991914375|-254.69991015972|-259.66656684413|-269.07396316015|-287.19329240017|232.07000938251|232.07000938251|206.52223264723|-235.33057697872|-235.33057697872|-245.92286330969|-256.02540367744|-262.13933741937|-262.26593046597|-263.0732560733|-263.52584008144|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547||-264.19855624547|-264.19855624547|-264.19855624547||-264.19855624547|-264.33172916164|-264.47969906849|-264.6441100761|-266.58862836227|-266.58862836227|-266.58862836227||-267.76514262474|-269.62793624972|-270.91992916635|-273.91103240706|-274.67892489673|||||||-277.0876943297|-280.54188258856|-281.37986954284|-284.86652171427|-286.74057968252|-288.93397742502|-292.59330825002|-293.65923138891|-299.39914598768||-300.22127331965|-302.57919257739|-305.42132508598|-306.35702787332|-307.39669763702|-309.16876251484|-309.16876251484|-309.68983026523|-309.68983026523|-311.87758918359|-315.30843242621|-317.34270269579|-319.60300299532|-322.11444777258|-326.90494196953|-329.00549107726|-329.78387897473|-330.87097663859|-337.52330737622|-340.91478597357|-352.68309552619|-361.53677280688|-366.59641422987|-367.44046025541|-373.71162250601|-375.90180278445|-388.6686697605|-403.187410845|-414.98601205|-442.09556894445||-463.43952104939|-473.59946783265||-485.11051981406|-512.56724423784|-544.29693804205|-566.52276793484|-566.52276793484|-566.52276793484|-566.52276793484|-586.41418659426|-620.34909621585|557.47025158537|557.47025158537|547.46694620597|544.2801805012|544.2801805012|536.70020055688|515.77800061876|-571.25792431041|-571.25792431041||-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-571.25792431041|-579.73102701157|-586.56496490027|-586.56496490027|-586.56496490027|-586.56496490027|-586.56496490027|-586.56496490027|-594.08682350293|-594.08682350293|-594.08682350293|-594.08682350293||-616.09647055881|-639.27385617646|538.96933309128|538.96933309128|538.96933309128|535.09216417936|535.09216417936|535.09216417936|535.09216417936|535.09216417936|535.09216417936|535.09216417936|533.43573797707|532.15081997452|529.50729763309|529.50729763309|529.50729763309|515.28588625899|492.5398736211|473.93319291233|452.14799212482|450.16443569424|449.07159521582|434.75696573056|434.75696573056|434.75696573056|434.75696573056|||||423.50773970062|413.89748855625|405.33054284028||346.36726982253|313.85252202503|303.1694689167|297.52163212967|293.6907023663|281.98966929589|272.09963255099|270.33292505665|266.70325006295|248.55916673661|243.84351859623|243.82613177359|238.80681308177|233.00757009086|218.94761739612|218.94761739612||214.65137950138|214.65137950138
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|-1599.4978512899|-1601.1087236554|-1605.3985818394|-1613.2206464882|-1615.2451627647|-1628.6970682643|-1628.6970682643|-1628.6970682643|-1630.7745202937|-1632.9623707329|-1632.9623707329|-1640.9103342382|-1640.9103342382|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1658.3892151531|-1674.3213501701|-1678.1745063828|-1678.1745063828|-1689.6383404253|-1693.7648226948|-1694.7386918831|-1707.7652132035|-1745.572459115||-1763.9693990167|-1783.0215544629|-1788.2638646936|-1788.2638646936||-1788.2638646936|-1788.2638646936|-1788.2638646936|-1796.404294104|-1799.3381045601|-1809.8201161778|-1819.2445735309|-1846.3828594788|-1883.4809549765|-1937.4788388627|-1964.6987098475|-1982.4430109416|-2008.5477899352|-2023.6642110391|-2039.6269011545|-2049.3076679495|-2067.5640754994|-2081.737861666|-2099.1531796289|-2113.503532921|-2136.1150365789|-2154.0167073099|-2183.9074525665|-2197.1193917406|-2221.2437686006|-2221.9375206674|-2225.4861340749|-2242.2068156387|-2245.7853507097|-2256.6534303288|-2256.6534303288|-2256.6534303288|-2270.7260336987|-2283.0289263319|-2283.9210292576|-2287.6900325085||-2294.6555916761|-2320.1728796401|-2329.6365329334|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844||-2348.7356671844|-2348.7356671844|-2348.7356671844||-2348.7356671844|-2356.8341570178|-2356.8341570178|-2368.1490633532|-2373.4989592813|-2386.6655103125|-2392.4061225695||-2398.7845806328|-2412.5384229253|-2439.8521108322|-2439.8521108322|-2439.8521108322|||||||-2439.8521108322|-2439.8521108322|-2459.8174207805|-2459.8174207805|-2512.0193564227|-2588.3548404697|-2679.2831560774|-2705.3224837328|-2705.3224837328||-2705.3224837328|-2705.3224837328|-2705.3224837328|-2705.3224837328|2396.7355948585|2396.7355948585|2396.7355948585|2396.7355948585|2396.7355948585|2396.7355948585|2329.1506609539|2259.6118455043|2247.1133895115|2247.1133895115|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235||||||||||||||||2191.7596594235|2006.1847647203||2006.1847647203|1763.538627467|1661.7095860745|1583.5662067494|1435.6291186105|1329.8656873449||1277.9063192722|1169.0625769691|1096.1806410767|990.20071230749|981.61190256388|926.77395378257|926.77395378257|886.97105975841|861.3567330649|861.22970340544|800.53300378383|773.33676845576|773.33676845576|773.33676845576|773.33676845576|-891.59040931387|-891.59040931387|-901.12507135173|-901.12507135173|-901.12507135173|-901.12507135173||-903.7500792797|-934.72231031078|-959.96923367864|-1005.7991485318|-1024.776831702|-1050.8631463356|-1056.5146070395|-1063.3495633773|-1097.332848197|-1139.8142757744|-1148.960306416|-1194.9558960178|-1243.2843289087|-1301.7048098985|-1371.338677665|-1429.8207529611|1249.8986389863|1249.8986389863|1249.8986389863|1249.8986389863|1214.7409313941|1214.7409313941|1214.7409313941|-1280.4151046042|-1280.4151046042|-1280.4151046042|-1280.4151046042|-1280.4151046042|-1280.4151046042|-1282.1278940046|-1290.4198822274|-1295.4665358082|1231.8843594192|1231.8843594192|1231.8843594192|1231.8843594192|1231.8843594192|1231.8843594192|1231.8843594192|1231.8843594192|1217.6492882435|1210.7214313817|1203.0238126463|1191.9709029404|1190.0359497034|1190.0359497034|1190.0359497034|1190.0359497034|1190.0359497034|1161.9843885593|1096.6493206215||1072.3881340239|1059.875704471
06635|943656|/equities/humpuss-interm|JKSE|-588.41623699626|-616.57359666251|-631.69288518056|-655.49209464507|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-699.42159568008|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-723.8992395311|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072||-746.0737249072|-748.97080545244|-781.63422828049|-821.81580920055|-828.8775422229|-828.8775422229|-836.53060246989|-883.55629934554|-883.55629934554|-905.34033260616|-929.301440509|-929.301440509|-929.301440509|-929.301440509|-929.301440509|-956.44604501|-987.18647532098|-987.18647532098|-1021.8738614678|-1040.6931794086|-1052.1590882318|-1092.1212091464|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319||||||||||||||||||||||||||||||||649.18858998132|612.42631351612|612.42631351612|612.42631351612|612.42631351612|612.42631351612||612.42631351612|611.15233972206|611.15233972206|611.15233972206|611.15233972206|611.15233972206|611.15233972206||611.15233972206|611.15233972206|611.15233972206|570.92881447168|570.92881447168|492.14312719076|388.43680798973|377.03309628362|377.03309628362|376.3701069818|368.98094236186|368.98094236186|368.98094236186|356.64549151318|348.17175966039|348.17175966039|348.17175966039|348.17175966039|343.41306628932|341.63902802823|341.63902802823|341.63902802823||341.63902802823|337.38992231097||337.38992231097|337.38992231097|337.38992231097|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|332.98812671862|307.6534741318|-377.49613985356|-387.53930780911|-387.53930780911|-387.53930780911||-387.53930780911|-395.92507136928|-395.92507136928|-399.0049812347|-399.0049812347|-399.0049812347|-399.0049812347|-399.0049812347|-409.783312483|-415.98145831444|-423.31273146049|335.82319279193|335.82319279193|335.82319279193|335.82319279193|335.82319279193|335.82319279193|335.82319279193|335.82319279193|335.82319279193|335.82319279193||335.82319279193|335.82319279193|-404.34321383854|-420.15912648727|-435.30756356453|-435.30756356453|-441.34173729392|-447.71304143769|-452.34782381965|-465.09607878969||-465.09607878969|-467.77342087744|-472.9704676416|-482.85607515733|-489.72897239703|-491.10329583452|-491.10329583452|-491.10329583452|-491.10329583452|-493.68022532316|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|383.60826870037|342.18861182326|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-496.80351802581|-500.78168669535|-507.13788480907|401.15493526776|401.15493526776|401.15493526776|401.15493526776|401.15493526776||401.15493526776|401.15493526776
06636|101433|/equities/ictsi-jasa-pri|JKSE|-102.37277473926|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|76.099789781857|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.794244598258|-85.931166170689|-85.931166170689|-86.205143420604|-86.205143420604|-86.963140025437|-86.963140025437|-87.514600028263|-88.738444475848|-88.931604973164|-89.368449970183||-89.559814778003|-89.559814778003|-90.28868308667|-90.876314540745|-91.921375976228|-91.921375976228|-93.357084418032|-93.749486935841|-93.749486935841|-94.721652150935|-95.968502389928|-97.887039987565|-97.887039987565|-101.09671109729|-102.19347049049|-102.19347049049|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-103.3786894989|-109.75409944323|-118.89344382581|-122.43715980645|-123.87462200717|-126.47180223019|-129.57978025576|-131.64420028418|-134.60466698242|-136.83851886936|-141.03520848069|-141.03520848069|-144.31689831188|-147.85210923542|-156.94678803936|-161.8046765918|-161.8046765918|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|||||||132.96890406502|113.96544896113|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092||-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-175.66572067688|-177.12857852987|-183.47619836652|-189.14022040725|-190.82609109362|-190.82609109362|-190.82609109362|-192.3067678818|-197.06307542422|-199.73675047136|-204.48527830151|-208.05666560205|-208.05666560205|-208.05666560205|-208.05666560205|-210.22962844673|-215.42180938525|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|164.42923826425||164.42923826425|164.42923826425||164.42923826425|164.42923826425|164.42923826425|153.69915362694|150.76526118434|150.76526118434|150.76526118434|150.76526118434|150.76526118434|150.76526118434|150.76526118434|150.76526118434|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635||148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|148.47392126635|112.7818235943|112.7818235943|112.7818235943|112.7818235943|112.7818235943|112.7818235943||112.7818235943|112.7818235943|92.92424843811|90.579215964485|90.579215964485|90.579215964485|88.007187874539|88.007187874539|88.007187874539|88.007187874539|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|86.915169027729|85.105146947813|85.105146947813|84.302650552856|84.302650552856|83.663766114637|83.663766114637|83.535513721774|83.535513721774|81.928348579749|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018|81.155607235018||81.155607235018|81.155607235018
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|-74.938549415323|-76.485900648259|-76.485900648259|-76.485900648259|-76.485900648259|-77.762111831399|-78.844460674073|-78.844460674073|-78.844460674073|-79.938289637859|63.989765879186|63.989765879186|57.321962087985|55.357735653316|54.341928503685|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016||53.355945242241|53.192806384935|53.192806384935|-62.508881006253|-62.508881006253|-62.508881006253|-62.508881006253|-62.508881006253|-62.524814824345|-62.524814824345|-62.524814824345|-62.524814824345|-62.749794249272|-62.99977138808|-63.277523764533|-64.086137516148|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-65.136556385504|-65.540618206115|-65.543313833433|-65.543313833433|-65.543313833433|-65.543313833433|-65.937015370481|-66.558043667261|-66.558043667261|-66.638383885476|-66.638383885476|-66.638383885476|-66.638383885476|-67.320426539418|-67.908678380545|-67.908678380545|-67.908678380545|-69.065198200606|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337||-69.489488164337|-69.489488164337|-69.489488164337||-69.489488164337|-70.32165351593|-71.121609761221|-71.121609761221|-71.121609761221|-72.91289973469|-73.814866024477||-73.814866024477|-73.814866024477|-73.814866024477|55.929958520174|55.929958520174|||||||55.929958520174|55.929958520174|55.929958520174|55.929958520174|55.929958520174|55.929958520174|51.518401403381|51.518401403381|51.518401403381||51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|-66.916474007954|-66.916474007954|-66.916474007954|-66.916474007954|-69.351637786616|-74.168486429573|-79.964984921748|-83.238872135276|-83.987635705862|-87.319595228735|-88.115163731694|-88.115163731694|-88.115163731694|-88.115163731694|-88.115163731694|-88.115163731694||-89.72620596204|-89.72620596204||-89.72620596204|-89.72620596204|-92.443355229136|-92.443355229136|-92.443355229136|-93.103728032373|-95.226364480414|-96.695960533794|-98.995511704215|-101.32834633802|-107.53149593113|-113.03499547903|-115.37221719893|-115.91357466547|-121.23730518386|-121.39926106365|-121.39926106365|-121.39926106365||-121.39926106365|-122.16584562627|-123.06894521762|-123.06894521762|-128.07660579736|94.980959891559|94.980959891559|94.980959891559|94.980959891559|94.980959891559|94.980959891559|94.980959891559|94.980959891559|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302||-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-127.28377224302|-130.8708580478|-132.68624450346|-132.68624450346|-133.7193941525|-133.7193941525|-133.7193941525|-133.7193941525|-138.34493105247|-138.34493105247|-144.38325672497|-146.42584080552|-157.86204533947|-165.84671704385|-183.99635227095|-197.71816918994|178.93529603574|178.93529603574|178.93529603574|178.59477337305|172.71641485894|171.60668501104|171.60668501104|-186.71797504638|-186.71797504638|-186.71797504638|-186.71797504638|-186.71797504638|-186.71797504638|-186.71797504638|-188.63108338486|-191.25675931651|-194.28528812946|-198.03920903273|-200.17312624518|-200.17312624518|-200.17312624518|-204.91458471686|-208.97447834318|-208.97447834318|-208.97447834318||-208.97447834318|-208.97447834318
06638|1155911|/equities/ifishdeco-pt|JKSE|-1169.962136036|-1169.962136036|||-1169.962136036|-1169.962136036|-1193.8468178178|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1214.7529788214|-1234.3863936066|-1234.3863936066|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1251.1252186803|-1253.7502429782|-1334.1669366424|1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941||1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941||1140.0453368941|-1300.2635982249|-1300.2635982249|-1300.2635982249|-1300.2635982249|-1307.8101484566|-1307.8101484566|-1307.8101484566|-1339.7890538407|-1351.9878376008|-1368.0420417787|-1378.9356019763|-1408.8173355292|-1411.4637061436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1473.5078703818|-1485.842078202|-1497.8800868911|-1539.5889854345|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1624.4289445207|-1638.8099383563|-1656.1777092848|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1233.8161119475|1183.4067910528||1146.5631011698|1056.2846382713|1056.2846382713||1056.2846382713|1056.2846382713|1054.7607091903|1051.678565767|997.42062863|963.80069847778|931.72299830864||909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|||||||909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033||909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|867.60988417746|-1305.9466609363|-1305.9466609363|-1305.9466609363|-1385.2185121514|-1450.2427912793|-1530.5475458659|-1595.6083842955|-1700.6759825505|-1757.1399806117|1440.4898111574||1440.4898111574|1440.4898111574||1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1440.4898111574|1400.5442346193|1356.1602606881|1266.8447340979|-1795.6451240696|-1795.6451240696|-1795.6451240696|-1795.6451240696|-1901.5501378551||-2012.8334865057|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1649.2884670053|1626.0237024912|1626.0237024912|1626.0237024912|1626.0237024912|1626.0237024912|1626.0237024912|1626.0237024912||1626.0237024912|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1544.8419706347|1470.3799673718|1407.4444041628|1407.4444041628|1394.9382268475|1353.7086219289|1353.7086219289|1353.7086219289|1353.7086219289|1321.781374388|1321.781374388|1321.781374388|1300.0348604311|1260.8455067051|1260.8455067051|1251.2657853308|1251.2657853308|1251.2657853308||1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308|1251.2657853308||1251.2657853308|1251.2657853308
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-72.834690698443|-73.129891218715|-73.129891218715|-73.129891218715|-73.14432357635|-73.660359529278|-73.901678431207|-73.901678431207|-74.333148043297|-74.333148043297|-74.333148043297|-74.333148043297|-74.814608936997|-74.905121041108|-75.450766717417|-75.450766717417|-75.611963019352|-75.670045294035|-75.670045294035|-75.670045294035|-76.577828104484|-76.891396576795|-76.891396576795|-76.891396576795|-77.212662863106||-77.569625403451|-78.740278275866|-78.740278275866|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-79.611047000001|-81.623385555557|-82.803761728396|-83.22640192044|-83.696002133823|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-85.114027048518|-85.599166875846|-85.599166875846|-85.599166875846|-85.599166875846|-85.599166875846|-86.380379326088|-86.380379326088|-86.380379326088|-86.380379326088|-87.95409133682|-87.95409133682|-87.95409133682|-87.95409133682|-90.337879263134|-94.375421403482|-94.401754819113|-94.401754819113|-96.05750535457|-99.008339282856|-101.5648214254|-101.84980158377|-102.61089064864|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-103.66817689951|-104.57575211057|-106.19528012286|||||||-109.8280890254|-111.69787669489|-112.21986299432|-114.79984777146|-115.34549107588|-115.34549107588|-119.27276786209|-121.60218254579|-121.60218254579||-121.73726240221|-121.73726240221|-124.87473600246|-126.74970666939|-130.3781984491|-130.3781984491|-130.3781984491|-132.97577605456|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-138.52119974887||-145.1619749986|-145.1619749986||-146.013305554|-153.84811728222|-159.22649832952|-159.22649832952|-159.22649832952|-172.75166481058|131.59344057931|131.59344057931|131.59344057931|131.59344057931|131.59344057931|131.59344057931|131.59344057931|116.21493397701|108.23881553001|95.154239477793|93.26449318246|93.26449318246||86.960547980511|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-116.38809833458|-117.20899814953|-118.25957789215|-118.25957789215|-118.25957789215|-118.25957789215|-118.25957789215||-120.51064210239|-121.9007134471|-123.77857049677|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|94.916994636773|87.354314366387|87.354314366387|79.671460407097|70.746067118996|69.913613302719|69.913613302719|69.913613302719|69.913613302719|69.913613302719|69.913613302719|69.913613302719|69.913613302719|69.913613302719|68.762374944197|68.762374944197|68.762374944197|68.762374944197|68.762374944197|68.762374944197||67.791527715774|66.122948538084
06640|943664|/equities/impack-pratama|JKSE|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-370.05812301867|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-375.51904724403|-375.51904724403|-375.51904724403|-375.51904724403|-375.51904724403|-376.30508864885|-376.30508864885|-376.30508864885|-377.61174841463|-383.60904853144|-387.01336233287||-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|348.57975309683|348.57975309683|341.35128104238|336.08871052628|336.08871052628|336.08871052628|335.50008245584|335.50008245584|335.50008245584|335.50008245584|327.1213549097|321.97664693526|321.97664693526|321.97664693526|321.97664693526|314.9235777715|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-339.65388299559|-342.64576341416|-348.09129589692|-353.18226738655|-360.50557921422|-364.80421344983|-369.78250855591|-370.35057683747|-370.35057683747|-370.35057683747|-370.35057683747||-370.35057683747|-370.35057683747|-370.35057683747||-370.35057683747|-370.35057683747|-370.35057683747|-374.88450798238|-380.12422884002|-381.85524429761|-386.75836843343||-390.28712520436|-400.42008357396|-407.48699268092|-418.4199125898|-428.65262074172|||||||-428.65262074172|-428.65262074172|-431.78579293025|-442.38827049216|-457.90620583385|-466.81500592595|-483.68339078036|-505.60783722232|-521.78651801557||-540.31840590869|-564.59624311035|-589.65243171657|-608.75527894724|-635.08165081594|-665.59582465063|-696.97520216715|-734.46743857874|-769.71132667874|-811.34597617625|-851.24305037921|-900.57313621778|-970.23279410754|-1048.7435437458|-1135.9272135912|-1230.3231908148|-1338.1368939419|2749.0396002642|2733.5674443899|2733.5674443899|2733.5674443899|2733.5674443899|2733.0789671664|2733.0789671664|2733.0789671664|2733.0789671664|2733.0789671664|2733.0789671664|2704.3193925874|2704.3193925874||2704.3193925874|2704.3193925874||2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2704.3193925874|2651.4659917638|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987||2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2600.1896077987|2560.2302457258|2560.2302457258|2560.2302457258|2560.2302457258|2560.2302457258|2550.8113841398|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155||2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2540.504725155|2534.4496946167|2492.1663273519|2464.6292526132|2450.5916698929|2450.5916698929|2439.866259127|2439.866259127|2412.0736212522|2392.6834830274|2392.6834830274|2272.4260922527|2234.7545959997|2234.7545959997|2234.7545959997|2234.7545959997|2234.7545959997|2234.7545959997|2192.5051066664|2188.3390074071|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2179.8450460834|2076.4944956483|-2316.1649720601|-2316.1649720601|-2316.1649720601|-2316.1649720601|-2316.1649720601|-2377.5940741656|2176.8601216802|2176.8601216802|2176.8601216802|2176.8601216802|2176.8601216802|2176.8601216802|2176.8601216802||2162.3405299195|2162.3405299195
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8427.6089043915|8123.1089223478|8123.1089223478|8123.1089223478|7897.8988026086|7832.2824723563|7832.2824723563|7798.3694137293|7589.8549041436|7566.5054490485|7535.8091963561|7535.8091963561|7482.6086369769|7482.6086369769|7482.6086369769|7450.1207077521||-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7946.7885799192|-8031.153977688|-8050.4987378864|-8050.4987378864|-8150.5541532071|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7566.9649745825||7338.2944162028|7192.5493513364|-7937.2350543992||-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992||-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|||||||-7966.1852523447|-7966.1852523447|-7979.0947248275|-8033.7163609194|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842||7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7496.9543809355|7304.9493121506|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7275.2047935325|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995||7254.4735027995|7254.4735027995||7254.4735027995|7254.4735027995|7254.4735027995|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8181.7871174221|-8288.2882269165|-8288.2882269165|-8288.2882269165|-8313.409887085|-8313.409887085||-8313.409887085|-8313.409887085|-8377.3998745389|-8443.5199995579|-8443.5199995579|-8443.5199995579|-8443.5199995579|-8443.5199995579|-8627.5222217309|7623.2719866516|7623.2719866516|7623.2719866516|7616.8221104278|7616.8221104278|7616.8221104278|7616.8221104278|7460.3579004753|7392.1085191053|-8217.6606994519|-8217.6606994519|-8217.6606994519||-8217.6606994519|-8217.6606994519|-8217.6606994519|-8217.6606994519|-8217.6606994519|-8217.6606994519|-8409.9007771688|-8430.4453079653|-8473.621821626|-8473.621821626|-8473.621821626|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8561.7518474891|-8584.26154011|-8584.26154011|-8608.9017112333|-8651.5574569259|-8736.4527299176|-8911.3363665751|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509|8009.0318555509||8009.0318555509|7937.8131728343
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|-883.62007897973|-891.24453219969|-906.93836911077|-913.26485456752||-923.62761618614|-926.25290687349||||-964.5342278212|-964.5342278212|-964.5342278212|-964.5342278212|||-985.593586468||-994.54842940888|-1004.4982548988||-1004.9575012257|-1004.9575012257|-1004.9575012257|-1004.9575012257|-1004.9575012257|902.58333182013|902.58333182013|-998.81573138528|-998.81573138528|-998.81573138528|-1023.4063682059|||||-1037.9090965505||-1037.9090965505||-1054.6212183894|-1055.025676803|-1055.025676803|-1055.025676803||-1101.8611608791||-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1144.5679565324|-1147.5755072582||-1154.8061191757|-1228.3100236738|-1228.3100236738|-1298.677804082|-1334.08644898|-1363.5993813168|-1363.5993813168||-1363.5993813168|-1377.8882014631|-1414.3202238479|-1441.1891376088|-1517.9879306764|-1606.0977007516|-1614.8307786129|-1637.5897540143|-1738.1552822381||-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721||-1804.3227267721|-1804.3227267721|-1804.3227267721||-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1913.9696964134|-2001.7725139665||1555.1547374301|1555.1547374301|1293.2274860335|993.86387337054|980.20231280314|||||||980.20231280314|922.72479200349|907.19110123887|907.19110123887|840.27700391741|-1109.9492577298|-1134.3880641442|-1197.3756268269|-1228.7506964743||-1259.7229960826|-1283.0255512029|-1308.9172791143|1060.5640529912||1060.5640529912|1060.5640529912|1060.5640529912|1060.5640529912|1060.5640529912|983.40450332355|-1305.1061074183|-1316.1130554024|-1316.1130554024||-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1354.2922837804|-1391.4358708671|-1408.8176342968||-1431.2248655644||-1431.2248655644|-1431.2248655644||-1431.2248655644|-1498.0276284049|||-1516.1418093388|-1528.7686770431|-1529.4651967146|-1576.3502185718|-1608.3953315701|-1608.3953315701|-1641.9586166942|-1641.9586166942|-1641.9586166942|-1651.6476223515|-1651.6476223515|-1651.6476223515|-1658.5598386165|-1658.5598386165|-1658.5598386165|-1715.2272496004|-1715.2272496004||-1715.2272496004|-1715.2272496004|-1715.2272496004|-1761.3636106671|-1782.3484562968|1611.5142514854||1611.5142514854|1478.9047238727|-1794.5503068081|||||||-1830.9505240908||-1830.9505240908|-1830.9505240908|||-1830.9505240908|||||||||||-1830.9505240908||-1830.9505240908|-1830.9505240908|-1830.9505240908|||||-1830.9505240908|-1830.9505240908|-1830.9505240908|-1830.9505240908|-1843.2358953317|-1843.2358953317||-1843.2358953317|-1843.2358953317|-1843.2358953317||-1843.2358953317|-1843.2358953317|-1843.2358953317|-1843.2358953317|-1843.2358953317|-1843.8732170352|-1865.6924633724|-1909.658292636|-1946.5647695956|1662.9118386892|1662.9118386892|1662.9118386892|1648.7909318769|-1773.7041670626||-1773.7041670626|-1773.7041670626|||||-1773.7041670626|-1773.7041670626
06643|101436|/equities/indal-aluminiu|JKSE|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882||-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-317.81397576535|-318.06663674735|-318.06663674735|-319.51848527483||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-326.95739747796|-326.95739747796|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|302.19655509222|302.19655509222|302.19655509222|302.19655509222|301.99617232469|299.88463591632|298.54494119238|298.54494119238|298.54494119238|298.54494119238|298.15424838565|298.15424838565|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114||296.9696302114|296.9696302114|-302.23680139089|||-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089||-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|||||||-302.23680139089|-302.23680139089|-302.23680139089|-304.81664592424|-304.81664592424|-304.81664592424|-304.81664592424|-307.12960658249|-311.81067398054|||-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935||-312.85427137935|-312.85427137935||-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935||-312.85427137935|-312.85427137935||-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-316.94550257799|-316.94550257799|-316.94550257799|-322.09321305924|-322.09321305924|-324.10357006582|-324.89285562869|-326.54761736521|-329.16401929468||-332.51557699409|-337.23952999343|293.24113464197|293.24113464197|293.24113464197|293.24113464197|293.24113464197|293.24113464197|293.24113464197|293.24113464197|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|285.16576821717|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-309.15080860455|-310.83423178283|-311.26025753648|-314.17806392943|-314.56627124969|-314.56627124969|-314.56627124969|-314.56627124969|-314.56627124969|-314.56627124969||-314.56627124969|-314.56627124969
06644|101437|/equities/indika-energy|JKSE|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2711.7859539056|2680.8732821174|2634.3254898729|2634.3254898729|2634.3254898729|2612.4149380973|2612.4149380973|2612.4149380973|2612.24310299|2612.24310299|2612.24310299|2612.24310299|2612.24310299||2612.24310299|2612.24310299|2612.24310299|2612.24310299|2571.9367811|2539.3742012223|2509.8602235803|2424.2891373114|2414.1360117535|2414.1360117535|2414.1360117535|2414.1360117535|2410.7066797261|2361.8963108067|2340.9959008964|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2660.8243975605|-2790.9159972895|-2899.906663655|-2917.6740707278|-2959.6378563642|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-3079.2094969969|-3119.1216633299|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2515.6259179883|2515.6259179883|2480.563707587||2480.563707587|2480.563707587|2480.563707587||2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587||2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|||||||2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587||2450.0707862078|2429.5230957864|2340.3988836869|2340.3988836869|2276.5543152077|2213.3936835641|2183.7707595157|-2562.6055318199|-2562.6055318199|-2562.6055318199|-2562.6055318199|-2562.6055318199|-2599.5617020221|-2628.9574466912|-2650.9381982611|-2650.9381982611|-2650.9381982611|-2650.9381982611|-2650.9381982611|-2687.709109179|-2700.2323435322|-2712.4803817024|-2727.7559796694|-2888.6177551882|-3013.4641724313|2443.5403559955|2443.5403559955|2443.5403559955|2443.5403559955|2344.4892844395||2274.9880938216|2049.9867709129||1951.651967681|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1843.4473110198|1767.6488675198|1767.6488675198|1767.6488675198|1767.6488675198|1767.6488675198|1767.6488675198|1767.6488675198|1767.6488675198||1767.6488675198|1684.6098527998|1622.3442808886|1616.1966430724|1616.1966430724|1476.7472834658|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272|-1708.4213198272||-1715.7827615107|-1715.7827615107|-1715.7827615107|-1715.7827615107|-1715.8697350119|-1740.9663722354|-1778.851524706|-1784.0016941178|-1813.3352156865|-1848.2128725598|-1848.2128725598|-1848.2128725598|-1848.2128725598|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1856.7379494117|-1871.0036412491|-1871.0036412491|-1923.8929347212|-1979.0477052458|-1987.8307836064|-2030.3675373404|-2045.5178838689|-2045.5178838689|-2045.5178838689|-2071.5344245295|-2071.5344245295|-2098.3715828106|-2125.6906475673|-2173.2673861859|-2196.1304290955|-2306.2560323283|1883.3857773573|1883.3857773573|1883.3857773573|1883.3857773573||1883.3857773573|1874.8524570396
06645|101438|/equities/indo-acidatama|JKSE|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.550232757689|-54.55581417521|-54.562015750234||-54.568906389148|-54.576562654609|-54.585069616233|-54.594521795814|-54.605024217571|-54.616693575079|-54.629659527865|-54.644066142073|-54.660073491192|-54.677859434658|-54.697621594064|-54.71957954896|-54.743977276622|-54.771085862914|-54.801206514349|-54.834673904832|-54.871859894258|-54.913177660286|-54.959086289207|-55.010095876896|-55.066773196552|-55.129747996168|-55.199719995743|-55.277466661936|-55.363851846596|-55.459835385107|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.586799125903|-55.707554584336|-55.841727315929|-55.99080812881|-56.068523287319|-56.068523287319|-56.068523287319|-56.068523287319|-56.60311516953|-56.60311516953|-56.947905743922|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844||-57.183687642844|-57.183687642844|-57.183687642844||-57.183687642844|-57.870764047604|-58.245293386227|-58.439214873586|-58.654683192873|-58.894092436525|-59.16010270725||-59.455669674723|-59.617410749692|-60.074900832991|-60.361000925546|-61.178889917273|||||||-61.412057499688|-61.412057499688|-61.412057499688|-61.761799382331|-61.761799382331|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913||-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.932545943237|-63.925051048041|-64.138945608935|-64.307340257944|-64.307340257944|-65.563711397716|-65.848568219684|-66.165075799649|-67.016750888499|-68.068931259943|-68.068931259943|-68.068931259943|-69.743256955493||-70.213817262769|-70.213817262769||-70.213817262769|-70.213817262769|-70.213817262769|-70.682019180855|-71.202243534283|-71.780270593648|-72.422522881831|-73.59570726152|-73.59570726152|-75.439674735022|-77.21074970558|-77.502937739132|-77.502937739132|-77.502937739132|-77.502937739132|-77.502937739132|59.99211235478|59.99211235478||59.99211235478|59.99211235478|59.99211235478|59.99211235478|59.99211235478|59.99211235478|59.99211235478|59.99211235478|58.602347060866|53.851846874403|53.851846874403|53.851846874403|53.851846874403|53.851846874403|52.844222027605|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104||-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.013574818104|-58.525034016315|-58.525034016315|-58.525034016315|-58.525034016315|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317||-58.547315452317|-58.547315452317
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|-76.669053083471|-76.669053083471|-77.021170092745|-82.134633436384|-83.81625937376|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-90.591396784344|-94.712663093716|-98.87365814039|71.45266248988|71.45266248988|71.45266248988|71.45266248988|71.45266248988|63.6140694332|55.015632703556|53.91873602127|53.91873602127|53.91873602127|53.91873602127|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|48.885455542318||-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-52.003157475456|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.231578168949|-52.479531298833|-52.755034776481|-53.061149751645|-53.401277501828|-54.279197224253|-54.365774693615|-54.461971881794|-54.568857646438|-54.687619607153|-54.819577341282|-54.966197045868|-55.129107828743|-55.310119809714|-55.511244233016|-55.734715814462|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879||-55.926835418879|-55.926835418879|-55.926835418879||-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-56.196483798755|-56.496093109728||-56.828992344142|-57.19888038238|-57.609867091533|-58.066518990592|-59.073909989547|||||||-59.30434443283|-59.560382703144|-59.84486967016|-60.178851444643|-60.178851444643|-61.032057160714|-62.257841289682|-62.730934766314|-63.756594184793||-65.026659487399|-65.026659487399|-65.418510541554|-67.353900601727|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-69.779216594883|-73.69912954987|-78.554588388745|-81.449542654161|-81.718019591771|-81.718019591771|-81.718019591771|-81.718019591771|-83.742243990857|-83.935826656507|-86.039807396119|-86.091841786495|-86.091841786495|-86.091841786495|-86.091841786495|-87.768713096106|-91.409681217895|-94.566312464328||-97.851458293698|-98.625257152713||-98.625257152713|-100.19473016968|-102.86386440701|-102.86386440701|-103.79318267446|-107.27020297162|-109.5780033018|-113.64222589089|-116.78669863073|-116.78669863073|-123.15024522312|-123.15024522312|-124.11138358125|-130.9015373125|-137.22393034722|-141.74881149691|-145.47474789659|-145.47474789659||-145.47474789659|-145.47474789659|-145.47474789659|-145.47474789659|-155.2497198851|-165.5613825742|-165.5613825742|-174.845980638|-189.16220070889|-204.23577856543|-221.59530951714|-234.10589946349|-251.39544384833|-273.10604872036|-292.95116524485|-307.8162533887|-307.8162533887|-337.240281543|-348.60031282555|-365.22256980617|-372.9139664513||-416.12835364358|-416.12835364358|-458.92039293731|-464.97579374977|-464.97579374977|-491.08421527752|-511.64912808614|-516.94347565126|-522.15941739029|-524.39935265588|-535.22150295098|-538.64383080368|-538.64383080368|-543.71536755964|-550.3504083996|-556.38934266622|-565.7659362958|-577.73992921756|-592.08722636421|-592.08722636421|-592.08722636421|-592.08722636421|-649.0413626269|499.67717508379|499.67717508379|499.67717508379|499.67717508379|499.67717508379|499.67717508379|499.67717508379|499.67717508379|499.67717508379|485.47463898199|459.69404331332|424.67694454095|424.67694454095|424.67694454095|424.67694454095|421.86327171217|412.07030190241|410.61148383014|410.61148383014|361.8460931446|355.01986807975|355.01986807975|353.93810874043|353.93810874043|305.37567637826|-418.69313940826|-418.69313940826|-418.69313940826||-418.69313940826|-418.69313940826
06647|101234|/equities/indo-kordsa-tb|JKSE|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7749.5674400374|7749.5674400374|7420.7200823558|7420.7200823558|7420.7200823558|7412.1544226615|7412.1544226615|7341.2826918461|7331.3675207976|7331.3675207976|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7144.4835355116|-8616.844176937|-8616.844176937|-8616.844176937|-8616.844176937|-8616.844176937|-8781.2505856475|-8781.2505856475|-8781.2505856475||-8940.2784284972|-8978.0871427746|-9285.3746030829|-9876.8051145366|-10024.227905041|-10250.531005601|-10276.978895112|-10713.309883458|-10957.844314953|-11322.604794392|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519||-11573.036708519|-11573.036708519|-11573.036708519|-11803.374120577||10896.460635496|10896.460635496|10896.460635496|||10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496||10896.460635496|10226.622928329|10211.525475921|10204.043797434||10204.043797434|9993.3819971486|||9816.1057722125|9816.1057722125|9816.1057722125||||||||9816.1057722125|8990.1175246806|-11610.980528133|10746.898000162|10746.898000162|10746.898000162|10746.898000162||||10746.898000162||10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10703.941015312|10703.941015312||10703.941015312|10459.186438657|10459.186438657|10137.984931841|10000.768082086|10000.768082086|10000.768082086|9839.7423134293|9675.7537651458|9675.7537651458||||9675.7537651458|9675.7537651458||9675.7537651458|9675.7537651458|9675.7537651458|9675.7537651458|9593.8923057503|9593.8923057503||9593.8923057503|9593.8923057503||9593.8923057503|9593.8923057503|9593.8923057503|9593.8923057503|9593.8923057503|9593.8923057503|9593.8923057503|9593.8923057503||9593.8923057503|||9365.4358952781|8878.2427490891|8878.2427490891|8878.2427490891|8878.2427490891|8878.2427490891|8878.2427490891|8878.2427490891|8878.2427490891|8799.4363878768|-11391.436558177|-11391.436558177|-11937.707286863|10621.784413538|10621.784413538|10621.784413538|10621.784413538|10621.784413538||10621.784413538|10621.784413538|10621.784413538|10621.784413538||10621.784413538|10621.784413538|10621.784413538|10621.784413538|10621.784413538|10621.784413538|10220.038237265|10211.153596961|9338.7817744011|8898.6464160012|8722.5430946518|8722.5430946518|8722.5430946518|8515.608595661|8515.608595661|8515.608595661|8515.608595661|8515.608595661|8031.2317729566|7761.0908588407|7674.803529433|7674.803529433|7333.0950491901|7333.0950491901|7333.0950491901|7333.0950491901|7333.0950491901|7333.0950491901||7333.0950491901|7171.4944991001|7134.993887889|7008.7887504803|7008.7887504803|6868.0986116447|6792.3317907164|6773.4242119071|6614.9157910079|6218.1832168732||6218.1832168732|6218.1832168732|6218.1832168732|6218.1832168732|6218.1832168732|6218.1832168732|||6218.1832168732
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174||194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|193.13892792415|192.37658658239|191.97398509154|191.86371756065|191.86371756065|191.86371756065|191.86371756065|191.46215144133|191.46215144133|191.46215144133|191.46215144133|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|184.87837991496|181.75375546106|181.61528384562|-213.32292020928||-213.32292020928|-213.32292020928|-213.32292020928||-213.32292020928|-214.81217834061|-214.81217834061|-214.81217834061|-214.81217834061|-217.45797593402|-218.75676041236||-218.75676041236|-224.6186226804|-225.31270014998|-225.31270014998|-225.31270014998|||||||-225.31270014998|-225.31270014998|-225.31270014998|-226.9585557222|-231.35006879284|-231.35006879284|-233.31900420471|-233.31900420471|-233.31900420471||-233.31900420471|-233.31900420471|-237.79889356079|-251.9987706231|-264.44307847011|-266.46059070383|-266.46059070383|-267.95621189315|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-273.34381128452|-276.38201253836|-280.38746004932|-280.38746004932|-280.38746004932|-280.38746004932|-282.76384449924|-283.22034090121|-283.22034090121|-283.22034090121||-283.22034090121|-283.22034090121||-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-283.22034090121|-285.5781565569|-291.06882572305|-291.06882572305|-291.06882572305|-291.06882572305|-296.18758413673|-298.65287126303|-302.04058180621||-302.04058180621|-306.60064645134|-309.39585981647|-309.39585981647|-324.66206646275|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715||271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|271.81062865715|250.56736517461|237.63040574957|231.92267305508|230.58074783898|206.42305315442|-262.75216316176|-268.94684795751|-275.05205328612|-281.2800592068|-285.42228800755|243.42119673459|243.42119673459|243.42119673459|243.42119673459|243.42119673459|243.42119673459|243.42119673459|-285.63984646458|-285.63984646458|-285.63984646458|-285.63984646458|-294.26649607175|-301.07388452417|-305.85987169352|-311.51096854836|-314.78996505373|-317.9888500597|-321.543166733|-323.44330141701|-323.44330141701|-323.44330141701|-330.27033490778|-334.52259434198|-338.35843815776|-344.62048684195|-344.68942982439|-347.54250595604|-347.54250595604|-354.82500661782|-362.80556290869|-370.33951434299||-377.5994603811|-389.44384486789
06649|101235|/equities/indo-straits|JKSE|-284.0156487727|-284.0156487727|-300.35072085856|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-309.71261565474|237.46895952638|237.46895952638|237.46895952638|237.46895952638|182.40995502931|177.29592001616|177.29592001616|177.29592001616|177.29592001616|177.29592001616|177.29592001616|173.93991112907|-191.97003333475|-191.97003333475|-191.97003333475|-191.97003333475|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-195.51844804171|-195.51844804171||-195.51844804171|-195.51844804171|-197.46494226856|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-201.07577162849|-201.07577162849|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045||-206.29156583045|-206.29156583045|-206.29156583045||-206.29156583045|-206.29156583045|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664||-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|||||||-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-218.10308250203|-218.10308250203|-228.61453611337|-235.18281790374||-244.36979767082|-251.02199741203|-261.46888601336|-268.40987334818|-280.3443037202|-292.82700413356|-301.03292748087|-301.03292748087|-301.03292748087|-314.4810305343|-322.31225614922|-333.56917349914|-341.52130388793|-359.46811543103|-365.995908293|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|267.16066454518|-331.0798617184|-333.71037272758|-333.71037272758|-333.71037272758||-335.67819191953|-357.75354657725||-359.69573651513|-359.69573651513||-361.20128465724|-361.20128465724|-361.20128465724|||-363.79170945338|-363.79170945338|-366.75519685603|-366.75519685603|-370.73481093337|-370.73481093337|-380.50024528786|-380.50024528786|-380.50024528786|-380.50024528786||-383.01264850354|-383.01264850354|-386.23627611504||-392.77438822594|-392.77438822594|-392.77438822594|-392.77438822594|-396.16480927017|-396.16480927017|-396.16480927017|-396.16480927017|-396.16480927017|-403.29423252241|-412.99359169157|-413.10399076841|-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739||-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739|-413.17913750739|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-419.14138237766|-428.8237581974|-435.13750910822|-440.48612123136|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|360.71768750447|341.48690431843|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-478.99344207668|-486.32604675186|-487.69560750207|-516.66178611341|-546.34788409063|-546.34788409063|449.60137766589|449.60137766589||417.89041962876|340.21157736529
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40177.188455581|38280.20939509|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881||-40757.559732012|-41515.34414668|37391.057411962|37391.057411962|37391.057411962|36837.286013291|36639.59154594|36639.59154594|36639.59154594|36639.59154594|36555.101717711|36354.279686346|35978.366318162|35485.684797958|34074.371997731|32450.69110859|32196.601231766|31357.334701963|30916.483002181|30714.147780201|29986.412559367|29986.412559367|29986.412559367|29986.412559367|29936.29173263|29285.9625962|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33690.024011922|-33979.19334658|-34728.270385089|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35678.379988777|-35985.19134417|-35985.19134417|32652.898404207|32652.898404207|32652.898404207|32652.898404207|32652.898404207|32652.898404207|31957.387115786|31935.985684207|31262.206315785||30405.229239761|29599.202765137|29599.202765137||29465.780850152|29358.680061917|29358.680061917|29037.472650091|29037.472650091|29037.472650091|28948.580722324||27230.367469249|26611.56477685|-28969.719824884|-28969.719824884|-28969.719824884|||||||-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884||-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-30249.717605002|-30308.601981484|-30308.601981484|27197.202357361|27197.202357361|27197.202357361|26124.669285957||25735.743651063|25178.604056737||24517.893396375|23210.159329305|21896.010365895|21488.288947983|21488.288947983|21488.288947983|21488.288947983|21488.288947983|21081.432164426|20491.085231522|20491.085231522|20491.085231522|20491.085231522|20491.085231522|20491.085231522|20491.085231522|20491.085231522|20491.085231522||20491.085231522|20491.085231522|20028.98359058|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335|-21588.736422335||-21742.59095006|-21742.59095006|-21742.59095006|-21742.59095006|-21809.823277845|-21991.470308716|-22180.118938606|-22180.118938606|-22180.118938606|-22180.118938606|-22180.118938606|-22180.118938606|-22180.118938606|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22295.558972403|-22999.232191559|-24050.535768399|-24401.98418711|-25184.149096789|-25389.987349989|-25389.987349989|-25389.987349989|-25389.987349989|-25389.987349989|-25389.987349989|-25389.987349989|-25781.930388876|-26814.644876529|22685.484768179|22685.484768179|22685.484768179|22685.484768179|22685.484768179||22685.484768179|22685.484768179
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|-10065.161341501|-10122.401490557|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9401.1432766032|9267.9369740035|9169.929971115|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366||9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9034.0920081518|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9712.0750411435|-9764.8056012705|-9813.6728903006|-9920.7476558895|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-10029.622282987|-10044.024758874|-10046.138620971|-10088.765134412|-10313.905704902|-10510.278744722|-10510.278744722|-10510.278744722|-10683.365152511|-10683.365152511|-10683.365152511||-10683.365152511|-10683.365152511|-10683.365152511||-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511||-10745.405725012|-10858.411515665|-10858.411515665|-10858.411515665|-10858.411515665|||||||-10858.411515665|-10858.411515665|-10858.411515665|-10858.411515665|-10858.411515665|-10874.772461287|-10874.772461287|-10874.772461287|-10874.772461287||-10874.772461287|-10903.913845874|-10936.293162083|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11196.830128904|-11267.845838153|-11267.845838153||-11551.773153503|-11588.242415474||-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474||-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11588.242415474|-11620.269350527|-11691.96594503|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643||10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10872.774214643|10708.63801627|10434.597795855|-11612.44149629|-11612.44149629|-11612.44149629|-11612.44149629|-11612.44149629|-11813.823884767|-12233.415427519|-12359.350475021|-12538.167194468|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|11515.844049247|10962.048943608|10819.504868652|10819.504868652|10563.338742946|10513.431936607|10354.229353373|10354.229353373|10354.229353373|10354.229353373|10354.229353373||10354.229353373|10354.229353373
06652|101441|/equities/indofarma-tbk|JKSE|-1022.9345584085|-1028.4685906278|-1028.4685906278|-1036.909545142|-1042.3994946022|-1043.6918832529|-1043.6918832529|-1043.6918832529|-1043.6918832529|-1055.4861224319|-1055.4861224319|-1055.4861224319|-1065.5401360355|-1080.5043018319|-1080.5043018319|-1080.5043018319|-1082.5047798132|-1083.8639256953|-1083.8639256953|-1099.5710285504|-1102.5789206115|-1113.4210229017|-1131.3011365574|-1135.6123739527|-1144.8918196947|-1144.8918196947|-1153.4909107719|-1160.5454564132|-1163.5946599805|-1163.5946599805|-1163.5946599805|-1163.5946599805|-1180.3829555339|-1183.9329643496||-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1209.5777337649|-1209.5777337649|-1225.6823873641|-1225.6823873641|-1242.1470970712|-1278.2189967458|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1038.5412880857|941.71254231747|-1045.6326638056|-1045.6326638056|-1046.0279800069|-1046.0279800069|-1051.1422000077|-1070.1580000085|-1075.8740740846|-1075.8740740846|-1089.1346593637|-1089.1346593637|-1089.861825541|-1089.861825541|-1089.861825541|-1089.861825541|-1089.861825541|-1100.9575839345|-1116.8973154827|-1129.0525727586|-1145.6139697318|-1165.4044108131|-1172.6715675701|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787||-1182.5470583787|-1182.5470583787|-1182.5470583787||-1205.3300648652|-1213.1445165169|-1237.3827961299|-1252.0919956999|-1269.5054810698|-1269.5054810698|-1269.5054810698||-1291.6727567443|-1329.3586186047|-1354.2873540053|-1356.9859488947|-1375.5191342863|||||||-1375.5191342863|-1375.5191342863|-1393.6323714292|-1410.9804126992|-1424.4226807768|-1444.0807564187|-1445.0548794676|-1445.0548794676|-1445.0548794676||-1445.0548794676|-1457.2831994085|-1515.3146660094|-1538.9607400105|-1567.4563777894|-1611.8959753216|-1640.9955281351|-1673.8839201501|-1708.2043557223|-1718.560395247|-1728.1226613856|-1759.3029570951|-1771.1699523279|-1798.5221692532|-1800.8579658369|-1817.8977398188|-1820.7197109097|-1836.0774565664|-1842.8638406293|-1866.515378477|-1896.9615316411|-1916.0683684901|-1937.721564533|-1937.721564533|-1937.721564533|-1937.721564533|-1943.0239605923|-2021.1377339914|-2055.430815546|-2100.47868394||-2117.7540932667|-2145.9618435391||-2145.9618435391|-2169.124270599|-2190.6936339989|-2191.1032518505|-2191.1032518505|-2193.4063811392|-2193.4063811392|-2193.4063811392|-2199.340423488|-2214.2671372089|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605||-2244.7449207605|-2244.7449207605|-2244.7449207605|-2244.7449207605|-2269.9617752788|-2269.9617752788|-2269.9617752788|-2269.9617752788|-2275.7908614209|-2353.1009571344|-2369.8159964622|-2369.8159964622|-2387.0177738469|-2444.4641931632|-2457.9607498234|-2457.9607498234|-2457.9607498234|-2457.9607498234|-2457.9607498234|-2478.48525353|-2478.48525353||-2478.48525353|-2510.3521648519|-2510.3521648519|-2513.7246276132|-2526.9162529035|-2541.0180587817|-2583.9089542019|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2282.5190376687|2262.6291520398|-2499.5510780845|-2499.5510780845|-2499.5510780845|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|-2508.8531369212|2270.7844486677||2270.7844486677|2270.7844486677
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-6362.3025398007|-6362.3025398007|-6379.8488145687|-6379.8488145687|-6408.1653495208|-6472.9614994676|-6497.7349994084|-6518.0370363067|-6518.0370363067|-6539.4855958963|-6551.0621031799|-6551.0621031799|-6551.0621031799|-6551.0621031799|-6551.1801146443|-6588.1853267214|-6588.1853267214|-6632.7059185793|-6669.6732428659|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6863.5987745628|-6863.5987745628|-6863.5987745628|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277||-6923.2546030777|-6935.5606700864|-6964.6408368812|-6964.6408368812|-6964.6408368812|-7008.5072060261|-7008.5072060261|-7025.6261802792|-7025.6261802792|-7039.5846447547|-7117.5940497274|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6605.9240137984|6605.1933486649|6547.4370540722|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6449.3463665838|6349.2737406487|6232.5263784985|6206.9737538872||6063.3041709858|6012.2588085711|6012.2588085711||6012.2588085711|6012.2588085711|6012.2588085711|6012.2588085711|6000.9911891839|6000.9911891839|6000.9911891839||6000.9911891839|6000.9911891839|6000.9911891839|5987.8994364662|5987.8994364662|||||||5987.8994364662|5961.5549294069|5946.1721437855|5944.3579375394|5926.8307870857|5926.8307870857|5906.2008745396|5830.1109390118|5830.1109390118||5830.1109390118|5793.7219006429|5793.7219006429|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6243.2803010389|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6468.0668487719||-6506.1853875243|-6542.9837639159||-6594.4245692829|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413||6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6248.1430928413|6225.7145476014|-6567.3393324165|-6567.3393324165|-6567.3393324165|-6567.3393324165|-6567.3393324165|6244.7096825593|6244.7096825593||6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6244.7096825593|6226.0663139548|-6606.390515837|-6606.390515837|-6606.390515837|-6623.7672398189|-6652.2527295184|-6652.2527295184|-6652.2527295184|-6658.0585883538|-6667.510602906|-6667.510602906|-6670.0419792949|-6670.0419792949|-6670.0419792949|-6708.3799769943|-6756.5333077714|-6841.9814530794|-6860.534947866|6438.0669784905|6438.0669784905|6438.0669784905|6438.0669784905|6438.0669784905||6438.0669784905|6438.0669784905
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8363.8069550875|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036||-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9321.8453585596|-9444.8667469953|-9444.8667469953|-9444.8667469953|-9451.5330209818|-9451.5330209818|-9481.2136061504|-9481.2136061504|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8951.9054280731|8939.6171423034|8853.7412692261|8768.0458546956|8638.1065052173|8485.6253150831|8485.6253150831|8171.5281278702|8095.0964541607|8095.0964541607|8004.7277755097|8004.7277755097|8004.7277755097|8004.7277755097|8004.7277755097|7996.9197505663|7972.9663895181|7915.7959883534|7855.0510981705|7852.8345535228||7793.005621633|7793.005621633|7643.61735737||7415.1303970778|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064||7284.6074593064|7284.6074593064|7239.8416214515|7089.9330545323|-7658.2898665317|||||||-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317||-7757.8220739241|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7926.822041016|-8021.4689344623|-8047.4654827358|-8099.638803246|-8099.638803246|-8099.638803246|-8099.638803246|-8099.638803246|-8099.638803246|-8155.1542258289|-8161.8110437873|-8161.8110437873|-8161.8110437873|-8161.8110437873|-8256.1789375415|-8442.9765972683||-8654.696219187|-8868.160924295||-8868.160924295|-8868.160924295|-8868.160924295|-8868.160924295|-8946.5676936612|-8955.8054315823|-8955.8054315823|-8955.8054315823|-8955.8054315823|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9008.4681277636|-9053.6444498063||-9053.6444498063|-9053.6444498063|-9053.6444498063|-9053.6444498063|-9053.6444498063|-9053.6444498063|-9053.6444498063|-9053.6444498063|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742|-9071.0275075742||-9074.7527861935|-9103.8919846595|-9120.460312045|-9120.460312045|-9120.460312045|-9120.460312045|-9120.460312045|-9207.4559022722|-9211.3653114472|-9211.3653114472|-9229.2947904969|-9232.5497672188|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|-9239.0730891206|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877|8727.7855333877||8727.7855333877|8694.7617037642
06655|1179330|/equities/indointernet-tbk-pt|JKSE|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|3933.3591342623|3841.5101491803|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352||-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4142.5229722019|-4142.5229722019|-4142.5229722019||-4168.6366357799|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443||-4179.4398741443|-4179.4398741443|-4308.266526827|-4316.40725203|-4336.0080578111||-4356.8380431432|-4356.8380431432|-4356.8380431432|-4356.8380431432|4145.4703811625||||4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4078.6876010578|4072.7916338241|4072.7916338241|4072.7916338241||4061.4351486935|3936.3168318816||3806.1853687574|3727.9837430637|3711.6486034042||-3928.8414823896|-3928.8414823896|-3928.8414823896|-3928.8414823896|-3934.8238693218|-4036.4709659131|-4073.8566287924|||-4102.025553899|-4102.025553899|-4102.025553899||||||||3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253||3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3931.7088535837|3895.787615093|3883.3270310822|3883.3270310822|3883.3270310822|3883.3270310822|-4215.4295912566|-4215.4295912566|-4217.9773236184|-4244.4192484649|-4245.4893668929|-4245.4893668929|-4245.4893668929|-4288.3215187699|-4293.1350208554|-4333.483356506|-4359.2695759333|-4359.2695759333|-4402.5217510371|-4416.1352789301|-4466.816976589|-4473.610817438||-4473.610817438|-4473.610817438|-4473.610817438||-4473.610817438|4202.3122110232||4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232|4202.3122110232||4000.755816078|-4534.9935376911|-4534.9935376911|-4673.6039307679|-4759.0043675199|||-4782.7826305777|-4817.8180624416|-4817.8180624416||-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064||-4845.0476900064|-4845.0476900064|-4845.0476900064|-4845.0476900064|-4850.9946296044|-4850.9946296044|-4850.9946296044|-4850.9946296044|-4850.9946296044|-4850.9946296044|-4850.9946296044|-4957.7718106715||4541.3928263315|4541.3928263315|-4722.5336138945|-4722.5336138945|-4722.5336138945|-4722.5336138945|-4722.5336138945|-4758.9262376605|-4824.3624862895|-4855.879612703|-4855.879612703|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4858.9300963319|-4955.2001070355|-4975.7778967061|-5020.0309963401|-5067.5344403778|-5124.2049337532|-5137.1721486146|-5149.0801651274|-5150.120253947|-5150.120253947|-5150.120253947|-5189.7027952248|-5189.7027952248|-5189.7027952248|-5189.7027952248|-5247.4475502498|-5265.2195002776|-5276.6034569737|-5276.6034569737|-5276.6034569737||-5276.6034569737|-5276.6034569737
06656|101444|/equities/indomobil-mult|JKSE|-315.77006043697|-315.77006043697|-316.74451159663|-320.49856972509|-320.49856972509|-320.49856972509|-320.49856972509|-323.71428361122|-323.71428361122|-332.79364845692|-337.21516495213|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-341.80199546323|-341.80199546323|-344.55777273692|-349.84196970769|-354.93552189744|-357.03946877493|-360.30798614189|-360.30798614189|-366.34220682432||-369.68203953954|-369.68203953954|-369.68203953954|-371.90375251795|-371.90375251795|-378.00416946439|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.88671807099|-380.76302007888|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-382.39193031076|-385.95300038365|-385.95300038365|-388.94777820406|-397.94197578229|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279||-399.3255998279|-399.3255998279|-399.3255998279||-401.69511091989|-406.88345657765|-411.31495175295|-415.34994639217|-415.94438488018|-418.02247583016|-418.02247583016||-418.02247583016|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|||||||-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578||-425.45271754578|-425.45271754578|-432.94746393975|-447.05273771084|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584||384.50814231584|384.50814231584||384.50814231584|384.50814231584|384.50814231584|384.50814231584|373.0090470176|363.56560779733|363.29511977481|341.21679974979|319.40536343599|319.40536343599|319.40536343599|319.40536343599|319.40536343599|319.40536343599|309.22818159555|-372.45855509982|-372.45855509982|-372.45855509982||-372.45855509982|-372.45855509982|-372.45855509982|-372.45855509982|-372.45855509982|-396.17617233313|-409.69897818905|-409.69897818905|-423.66553132117|-438.49021691994|-438.49021691994|-438.49021691994|-438.49021691994|-454.67793816178|-454.67793816178|-454.67793816178|-465.97548684642|-466.45158793845|-466.45158793845|-466.45158793845|-466.45158793845||-471.72398659828|-473.58220733142|-479.64689703491|-480.94099670546|-481.91920960696|-481.91920960696|-481.91920960696|-481.91920960696|-481.91920960696|-481.91920960696|-481.91920960696|-491.24356622996|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-491.84667255703|-508.27408061892|-514.74897846546|-521.32507334083|-521.32507334083|-521.32507334083|-529.02785926759|-529.10405935197|-529.10405935197|-529.10405935197|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691|-540.21097146691||-546.72959440359|-546.72959440359
06657|101445|/equities/indomobil-suks|JKSE|-926.49057361078|-927.21174845642|-938.8463871738|823.10852239534|823.10852239534|823.10852239534|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183||815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|796.33667217981|763.15185797757|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-831.37455798872|-831.37455798872|-836.52728665414|-846.14142961571|-848.76825512856|-852.79806125396|-854.77562361551|-855.09336248828|-855.09336248828|-864.65229936825|-864.65229936825|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|762.57020133537|758.24444627622|758.24444627622|758.24444627622|730.27160697358||-785.59845865501|-785.59845865501|-785.59845865501||-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501||-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|||||||-785.59845865501|-785.59845865501|-785.59845865501|-792.33541431907|-792.33541431907|-792.33541431907|-792.33541431907|-792.33541431907|-792.33541431907||-792.33541431907|-792.33541431907|-792.33541431907|-798.4282381323|-808.80915348033|-811.45461497815|-819.39401664238|-829.25187239801|-829.25187239801|-832.50208044223|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|748.76350497433||748.76350497433|748.76350497433||748.76350497433|748.76350497433|748.76350497433|748.76350497433|736.40389441592|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115||-828.77294761115|-828.77294761115|-828.77294761115|-828.77294761115|-855.02549734573|-871.41721927303|-875.0521225593|-875.0521225593|-888.80721529458|-888.80721529458|-888.80721529458|-888.80721529458|-888.80721529458|-917.56357254953|-933.40396949948|-945.14424366859|-945.14424366859|-945.14424366859|-945.14424366859|-945.14424366859|-945.14424366859||-955.16027074288|-956.28918971431|-960.97430828927|-960.97430828927|-962.74923143252|-966.38803492502|-970.70892769447|-973.56547521608|-988.12830579564|-998.75367310627|-1020.281859007|-1022.208521019|-1022.208521019|-1022.208521019|-1022.208521019|-1022.208521019|-1022.208521019|-1022.208521019|-1031.0928532525|-1031.0928532525|-1031.0928532525|-1031.0928532525|-1053.1587258361|-1058.2319175957|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634|-1089.0736184634||-1089.0736184634|-1089.0736184634
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|151.74892492409|151.74892492409|151.74892492409|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|150.66911745623|149.86925163137|149.86925163137|149.86925163137|149.86925163137|149.86925163137|149.86925163137|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-160.02168338278|-160.02168338278|-160.02168338278|-160.02168338278|-160.21103179061|-160.21103179061||-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963||-160.62743234963|-160.62743234963|-160.62743234963||-160.62743234963|-160.62743234963|-163.47492483292|-163.86835910898|-163.86835910898|-163.86835910898|-163.86835910898||-163.86835910898|-163.86835910898|-163.86835910898|-163.86835910898|-164.18706567664|||||||-165.70785075183|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797||-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.51963106441|-166.96625673824|-167.68472970915|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958||150.03114144958|150.03114144958||150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958||150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958|143.92349049953|140.80387833281|140.33812139853|-158.76183621601|-158.76183621601|-158.76183621601|-158.76183621601|-160.17981801778||-160.36646446421|-160.96273829356|-161.84748699285|-162.01541604055|-162.01541604055|-164.23935115617|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|147.27516719882|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942||142.90086757942|142.90086757942
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.55657348838|-183.55657348838|-183.7295260982|-184.58836233134|-185.5426248126|-186.60291645844|-187.4712185009|-187.4712185009|-187.4712185009|-187.4712185009|-188.07913166767|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672||-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-192.7898693887|-192.7898693887|-192.7898693887|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|157.38987844047|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|||||||-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962||-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-190.13566963291||-196.22922176902|-196.22922176902||-199.0880241878|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359||173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|173.14713535359|166.38570594843|-215.24389391353|-215.24389391353||-215.24389391353|-215.24389391353|-215.24389391353|-215.24389391353|-215.24389391353|-215.24389391353|-215.24389391353|-215.24389391353|-216.7154376817|-219.61165145889|-219.61165145889|-224.34627939877|-226.77364377641|-230.88590729525|-230.88590729525|-230.88590729525|-230.88590729525|-237.59545255027|-244.88383616697|-250.92648462997|-252.93393164193|-252.93393164193|204.73584512527|204.73584512527|204.73584512527|204.73584512527|204.73584512527|204.73584512527|204.73584512527|204.73584512527|202.32820385835|202.32820385835|195.1424487315|194.71383192389|191.12818756036|191.12818756036|187.58687506707|187.31875007452|184.46604948494|184.46604948494|184.46604948494|183.29362069264|183.29362069264|183.29362069264|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489|182.00418965489||182.00418965489|182.00418965489
06660|943994|/equities/indo-prima-prope|JKSE|-419.40628332561|-419.40628332561|-419.40628332561|-434.14143174959|||-435.53658160979|-438.78454441289|-440.10436677614|-440.10436677614|-446.93040942791|-452.11488193542|-460.02543305325|-462.92936164987|-475.11818188983|-475.11818188983|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|345.89519150862|345.89519150862|345.89519150862||345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-429.50892017181|-436.90102458326|-442.96224377253|-456.70583102546|-462.63537499466|-475.04151976945|-478.59812752158||-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158|-478.59812752158|-504.39456660384|-514.41643395976|-514.41643395976||-548.47708630949|-548.47708630949|-548.84621562329|-548.92126613863|-548.92126613863|||||||-548.92126613863|-548.92126613863|-548.92126613863|-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868||-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868|-589.82539692102|-618.02212206719|-639.48694510369|-639.48694510369|-652.03771352667|-669.71296172559|-691.43275383247|-706.22916929737|-723.0252654353|-723.0252654353|-723.0252654353|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|-648.16563195314|-648.16563195314||-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|||-648.16563195314||-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314||-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314|-648.16563195314||-679.31293158096|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618|-680.71369341618||-680.71369341618|-680.71369341618||-680.71369341618|-680.71369341618|-680.71369341618|-700.34676155826|||-700.34676155826||||||-700.34676155826|||-700.34676155826|-700.34676155826|-700.34676155826|-700.34676155826|-703.69164006215|-703.69164006215|-703.69164006215|-703.69164006215||-703.69164006215|-703.69164006215|-703.69164006215|-703.69164006215|-703.69164006215|-703.69164006215|-708.36143380861|-708.36143380861|-708.36143380861|-733.12662296009|-735.02077746407|-735.02077746407||-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407|-735.02077746407||-735.02077746407|-735.02077746407
06661|101434|/equities/ind-air-transp|JKSE|-179.66843854608|-179.66843854608|-179.66843854608|-182.60016064219|-182.60016064219|-182.76113199957|-182.76113199957|-192.10368030169|-192.10368030169|-197.26352424201|-204.33002598613|168.53115827925|168.53115827925|168.53115827925|166.91668642753|166.91668642753|165.9595075006|165.9595075006|165.9595075006|151.72834156561|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.80242104039|-175.80242104039||-175.80242104039|-180.05436308633|-180.78706002512|-181.29618014537|-185.92409790051|-186.02205974502|-186.02205974502|-186.02205974502|-186.02205974502|-187.83950903066|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-198.00774882559|-198.00774882559|-205.4008318928|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-213.73086445526|-219.98181657089|-219.98181657089|-220.3531278956|-223.44180619585|-231.0611267582|-231.0611267582|-231.0611267582|-247.88347292117|-248.08553028296|-255.95003446154|-266.20114997815||-266.55405705716|-268.52951275801|-272.12222625917||-273.25414818863|-280.46016702762|-282.397598802|-282.397598802|-282.397598802|-282.397598802|-282.397598802||-282.397598802|-282.397598802|-282.397598802|-282.397598802|-293.40956175212|||||||-309.46172822718|-312.93080937867|-330.36256024578|243.58318037043|243.58318037043|243.58318037043|243.58318037043|243.58318037043|243.58318037043||243.58318037043|243.58318037043|243.58318037043|226.02853917027|192.58559575505|183.92010927672|182.04733414644|179.77981551482|174.7209106374|173.51619630957|173.51619630957|173.51619630957|173.51619630957|173.51619630957|173.51619630957|173.51619630957|160.30188567003|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|151.5544964609|151.5544964609||151.5544964609|151.5544964609||151.5544964609|151.5544964609|151.5544964609||140.16369379106|140.16369379106|140.16369379106|140.16369379106|140.16369379106|140.16369379106|140.16369379106|140.16369379106|115.11909885476|79.89678171023|65.495867176677|62.876773285638|62.876773285638|62.876773285638||61.982526381558|58.145031805111|-75.136513497332|-75.136513497332|-75.136513497332|-75.136513497332|-75.136513497332|-75.136513497332|-75.136513497332|-75.385847842839|-75.385847842839|-75.385847842839|-75.385847842839|-78.970388187464|-80.434860469746|-80.434860469746|-80.825957247336|-82.173839300561|-84.38926539784|-85.155296700589|-87.096442745121||-87.320494702559|-89.383883002843|-90.283756789726|-91.723576951968|-91.723576951968|-91.723576951968|-92.03786068597|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-93.382047725066|-94.242828448993|-96.713142059889|-99.765716604223|-100.0527984878|-100.0527984878|-105.47477428346|-105.53522231742|-105.53522231742|-105.53522231742|-105.53522231742|-110.95579876022|-119.22588776567|-126.77209990795|-141.66357600021|-141.66357600021|-146.10299568176||-146.10299568176|54.560001373291
06662|102970|/equities/indonesian-p-p|JKSE||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355||371.18946732355|371.18946732355|371.18946732355|365.65496369284|||||365.06107076982||354.06785641091||339.63095156768|||||331.81216840853|-391.60745074276|-391.60745074276|-391.60745074276|-414.11938971418|-422.91043301575|-423.96841792342|-423.96841792342|-423.96841792342||||-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342||-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342|-428.18713102602||-443.07053213089|-443.07053213089|-447.63392458988|-450.84435134553|-450.84435134553|-461.38261260614|||-472.20290289571|-473.11433655079|-474.90481838977|-475.11646487752|-476.66097107655||-476.66097107655|-476.66097107655|-476.66097107655||-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-496.12214683508||-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|||||||-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508||-496.12214683508|-496.12214683508|-519.27425535195|-519.27425535195|-528.52695039106|-534.02994487895|-544.58882764328|-563.5018211842|-563.5018211842|-563.5018211842|-571.22424576022|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285||-581.86799458285|-581.86799458285|-581.86799458285|-597.18270936155|-597.18270936155||-615.20301040172|-624.94778933524||-627.83766092858|-627.83766092858|-627.83766092858||-627.83766092858|-633.98628992065|-643.56332088969|-643.56332088969|-660.62591209965|-669.58434677739|-675.26968602033||||-675.26968602033||-675.26968602033|-675.26968602033||-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033|-675.26968602033||-675.26968602033|-675.26968602033|-683.35520668926|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291||||-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|||-705.05805250291||-705.05805250291||-705.05805250291||-705.05805250291|-705.05805250291|||||-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291||-705.05805250291||-705.05805250291|-705.05805250291||-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291||-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291|-705.05805250291||-705.05805250291|-705.05805250291
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208||273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|271.89059275602|270.22837432644|270.22837432644|270.22837432644|270.22837432644|270.22837432644|269.00874393202|269.00874393202|269.00874393202|260.45415992446|257.11105002967|257.11105002967|257.11105002967|257.11105002967|256.5678333663|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-288.60883855955|-288.67648728839|-289.52055869464|-289.52055869464|-289.52055869464|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712||-291.55003431712|-291.55003431712|-291.55003431712||-291.55003431712|-291.55003431712|-298.50003813013|-299.31720506686|-299.31720506686|-299.31720506686|-299.31720506686||-299.31720506686|-299.31720506686|-299.31720506686|-299.31720506686|273.71556063335|||||||273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335||273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697||271.73294502697|271.73294502697||271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697||271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.08664676495|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059|-298.86593228059||-298.86593228059|-298.86593228059|-306.40659142287|-312.89621269208|-312.99579188009|-314.43976875566|-317.71085417295|-319.42080762093|-319.42080762093|-321.80089735659|-322.64183450835|-322.64183450835|-322.64183450835|-324.37981612039|-326.42201791155|-328.91335323505|-329.61558147575|-329.61558147575|-329.61558147575|-329.61558147575|-329.61558147575|-329.61558147575|-335.57286830638|296.60874196261|296.60874196261|296.60874196261|296.60874196261|296.60874196261|296.60874196261|296.60874196261|287.74587374843|287.74587374843|287.74587374843|283.81183632648|283.81183632648|283.81183632648|283.81183632648|283.81183632648|283.81183632648|283.81183632648|283.81183632648|283.01315147386|275.59648330106|275.59648330106|271.63166433616|271.63166433616|271.63166433616|271.06257107936|271.06257107936|271.06257107936|271.06257107936||271.06257107936|271.06257107936
06664|101446|/equities/indopoly-swaka|JKSE|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|150.98876098825|150.98876098825|150.98876098825|150.98876098825|150.98876098825|150.98876098825||150.98876098825|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.3439347806|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267||-164.64918399267|-164.64918399267|-164.64918399267||-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267||-165.6102044363|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|||||||-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497||-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-168.95700068331|-169.28555631478|-169.3172847942|-169.630316438|-169.91058496297|-169.91058496297|-169.91058496297|-174.40064995886||-175.03246450062|-175.03246450062||-175.03246450062|-175.03246450062|-176.64718277846|-177.49686975385|-177.60763305983|-177.67514784426|-177.96931832624|-177.96931832624|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173|-177.99291607173||-177.99291607173|-177.99291607173|-177.99291607173|-180.04768452415|-181.29106244739|-181.29106244739|-181.29106244739|-182.6011804971|-182.94575610789|-183.66195123099|-183.67521605418|-183.67521605418|-183.67521605418|-183.67521605418|-183.67521605418|-183.67521605418|-183.67521605418|-183.67521605418|-184.91690672687|-185.40767414097|-185.45297126774||-186.05885696416|-188.28761884906|-188.54179872118|-188.99088746798|-189.27270057775|-189.27270057775|-191.91411175306|-193.22112562106|-193.22112562106|-194.07555248854|-194.07555248854|-194.07555248854|-194.07555248854|-194.07555248854|-194.07555248854|-194.07555248854|-195.99108586549|173.48926791261|173.48926791261|173.48926791261|173.48926791261|173.48926791261|173.48926791261|173.48926791261|173.48926791261|173.48926791261|165.4325199029|162.37722044895|162.37722044895|162.37722044895|162.37722044895|162.37722044895|160.30802272106|158.7764372031|158.7764372031|158.7764372031|156.90568457157|156.90568457157|156.90568457157|156.90568457157|156.90568457157|156.90568457157|156.90568457157|156.90568457157|156.90568457157|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135||153.37758852135|153.37758852135
06665|101236|/equities/indorama-synte|JKSE|-7356.3974489366|-7356.3974489366|-7356.3974489366|-7676.5527210406|-7812.8363567118|-7860.095951902|-7893.3072042552|-7893.3072042552|-7893.3072042552|-7964.7857825058|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8178.0605732119|-8274.1488558172|-8274.1488558172|-8340.720950908|-8382.7455010089|-8415.5505566765|-8508.9450629739|-8517.9877320666|-8517.9877320666|-8651.9308134073|-8684.0897926748|-8688.6911020676|-8688.6911020676||-8733.6512758233|-8733.6512758233|-8733.6512758233|-8733.6512758233|-8842.9458620258|-8996.3287355843|-9163.9763728714|-9358.584858746|-9377.5942874956|-9472.3269861062|-9613.6966512291|-9791.6073902546|-10274.008211394|-10547.509123771|-10656.331540575|-10656.331540575|-10656.331540575|-10656.331540575|-10780.646156194|-10788.915007647|-10788.915007647|-10854.350008497|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-11428.933729927|-11854.37081103|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9029.2455052072||9029.2455052072|9029.2455052072|8526.9394502302||7988.2660558113|7489.7400620126|7132.5620673003|7132.5620673003|7132.5620673003|7132.5620673003|7132.5620673003||7132.5620673003|7132.5620673003|7132.5620673003|6418.1245192225|5896.5272435806|||||||5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5384.0932069757||5372.6035633063|5158.4484036737|4852.4426707486|4723.4124427278|4723.4124427278|4723.4124427278|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4637.8661954995|4637.8661954995|4473.7402172216|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4275.6049860209||4221.7833178009|4134.7592420011||4094.147212347|4094.147212347|4027.9413470522|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4264.6836172601|-4279.6484636224|-4282.4861811986|-4282.4861811986|-4282.4861811986||-4282.4861811986|-4282.4861811986|-4282.4861811986|-4319.8594829612|-4319.8594829612|-4332.7894851373|-4332.7894851373|-4336.4327612637|-4353.1268657576|-4353.1268657576|-4367.2553898242|-4367.2553898242|-4403.0615442491|-4458.9572713879|-4488.2858570977|-4500.873174553|-4507.0656475962|-4507.0656475962|-4511.0983807289|-4511.0983807289|-4511.0983807289||-4511.0983807289|-4530.3132794635|-4530.3132794635|-4530.3132794635|-4572.570310515|-4582.8559005723|-4632.062111747|-4676.0643354901|-4676.0643354901|-4716.7381505445|-4728.5979450495|-4742.8866056106|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4762.4927983753|-4826.6586648615|-4922.3985165128|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4928.9146587657|-4950.4607319618|-4958.8452577354|-4973.1613974838|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608|4484.8310359608||4484.8310359608|4484.8310359608
06666|101447|/equities/indoritel-makm|JKSE|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3850.0436624349|-3887.8262915944|-3895.9181017715|-3928.7978908573|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-4010.5292775623|-4014.5911866519|-4014.5911866519||-4014.5911866519|-4014.5911866519|-4029.5457629466|-4038.3841810518|-4064.8713122797|-4071.5236803108|-4150.0263114565|-4178.9114638873|-4178.9114638873|-4178.9114638873|-4178.9114638873|-4182.1238487637|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3345.8001426233|3178.827336572|3178.827336572|3161.4227786618|3161.4227786618|3161.4227786618|3161.4227786618|3161.4227786618|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|||||||-3237.575630955|-3237.575630955|-3237.575630955|-3237.575630955|-3237.575630955|-3240.6517770996|-3240.6517770996|-3240.6517770996|-3240.6517770996||-3250.1686412218|-3253.6649891627|-3253.6649891627|-3253.9612698715|-3253.9612698715|-3253.9612698715|-3253.9612698715|-3265.523003939|-3265.523003939|-3265.523003939|-3266.6333381962|-3266.6333381962|-3270.7037091069|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3282.7813800236||-3295.3126444707|-3297.9168450255||-3297.9168450255|-3306.2274729851|-3306.2274729851|-3306.2274729851|-3306.2274729851|-3311.3638588723|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961||-3312.8819798961|-3312.8819798961|-3312.8819798961|-3312.8819798961|-3323.6814566619|-3323.6814566619|-3324.2560528745|-3324.2560528745|-3324.2560528745|-3324.2560528745|-3324.2560528745|-3341.1864803525|-3341.1864803525|-3341.1864803525|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769||3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3228.1402099769|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328|3151.0243476328||3151.0243476328|3151.0243476328
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6518.7249295636||6518.7249295636|6505.5276995151|6493.6418883501|6370.7132092779|6337.1237438654|6337.1237438654|6337.1237438654|6321.8041598505|6277.0046220561|6123.0606911734|6017.2896568593|5971.9885076215|5789.7094529128|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5543.3280101255|5424.5311223617|5230.0345804019|5205.5939782243|5160.382198027|-6274.8005638467|-6274.8005638467|-6274.8005638467|-6274.8005638467|-6274.8005638467||-6274.8005638467|-6274.8005638467|-6274.8005638467||-6274.8005638467|-6355.3339598297|-6554.5377331441|-6693.9308146046|-6743.2564606717|-6840.0465852836|-6840.0465852836||-6840.0465852836|-6970.8850947595|-7082.9278830661|-7304.6420922957|6186.7833780312|||||||6186.7833780312|6186.7833780312|6186.7833780312|6186.7833780312|6186.7833780312|5922.8148644791|5768.4054049768|5227.3948944187|-5545.0438824323||-5545.0438824323|-5545.0438824323|-5545.0438824323|-5545.0438824323|-5545.0438824323|-5545.0438824323|-5584.6176382142|-5584.6176382142|-5584.6176382142|-5584.6176382142|-5628.741820238|-5658.3242447089|-5692.582494121|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5830.6573844923|-5830.6573844923||-5950.7210814919|-5950.7210814919||-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-5950.7210814919|-6060.5234238799|-6089.0067542934|-6089.0067542934|-6089.0067542934|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556||5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5527.1207143556|5512.4667952379|5512.4667952379|5512.4667952379|5512.4667952379||-6295.3042469171|-6295.3042469171|-6295.3042469171|-6295.3042469171|-6295.3042469171|-6365.6158299079|-6543.7398110087|-6666.6553455653|-6818.5059395169|-6921.9510439077|-7050.7789376752|-7185.587708528|-7321.4863428089|-7368.3181586766|-7414.7979540851|-7599.775504539|-8033.0838939322|7221.9208361187|7221.9208361187|7221.9208361187|7221.9208361187|7221.9208361187|7221.9208361187|6793.8009290208|6676.4454766898|6344.6616407664|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6323.0685137875|6149.6216219599||6149.6216219599|-6875.1289864961
06668|101449|/equities/indospring-tbk|JKSE|1962.5968556226|-2068.7283102841|-2068.7283102841|-2068.7283102841|-2068.7283102841|-2082.4759003157|-2104.973222573|-2105.3990402136|-2105.3990402136|-2110.1631461874|-2110.1631461874|-2110.1631461874|-2110.1631461874|-2126.2923846527|-2142.5470940585|-2151.2309803192|-2151.2309803192|-2175.8122003546|-2185.3468892829|-2185.9409880921|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2223.4695930334|-2223.4695930334|-2227.5550531277|-2227.5550531277|-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721||-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721||-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2291.9743747262|-2306.7209563313|-2306.7209563313|-2306.7209563313|-2306.7209563313|-2306.7209563313|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819||2092.9511393019|2092.9511393019|2092.9511393019||2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019||2092.9511393019||2092.9511393019||2092.9511393019|2092.9511393019|2092.9511393019|||||||2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019|2088.5977157741|2088.5977157741|2088.5977157741|2088.5977157741|||2088.5977157741|2088.5977157741||2088.5977157741|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237||2078.1436284237|2078.1436284237||2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237||2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237||2047.6202449215|2047.6202449215|2047.6202449215|2047.6202449215|2047.6202449215|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381|2044.4460223381||1978.828913709|-2215.7456514344|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2231.8831436388|-2252.6479373764|-2301.8310415294|2100.0945932382|2100.0945932382|2100.0945932382|2074.5495480424|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2206.6712130384|-2248.5235700427|-2274.4706333808|-2279.9673704231|2032.9391352221|2032.9391352221|2032.9391352221|1996.0434835802|1920.6038706446|1916.2265229385|1912.7516921539|1901.1585051847|1901.1585051847|1901.1585051847|1901.1585051847|1901.1585051847|1901.1585051847|1893.9056466957|1893.9056466957|1893.9056466957|1893.9056466957||1893.9056466957|1893.9056466957
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|-6881.6747569691|-6881.6747569691|-6881.6747569691|-6881.6747569691|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7048.059820623|-7327.5429884235|-7327.5429884235|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7514.416692269|-7514.416692269|-7514.416692269|-7941.0185469655|-8172.3994406982|-8172.3994406982|-8237.3882674424||-8283.2091860472|-8296.6213178302|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6732.0202769074|6345.3003076749|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6192.4539004777|6192.4539004777|6192.4539004777|6192.4539004777|6192.4539004777|6101.3376671974|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5564.0702847293|5275.3558719214|5093.4509688016|4733.0010764462|4688.2122792961|4688.2122792961|4688.2122792961|4688.2122792961|4335.5136436623|4114.9483975954|4114.9483975954|4114.9483975954||4114.9483975954|3839.3871084393|3801.7124795547||3801.7124795547|3633.5694217275|3485.8565455795|3485.8565455795|3485.8565455795|3469.2202052388|3469.2202052388||3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|||||||3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388||3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3441.9113391542|3284.3459323936|3179.2732582151|3022.5258424612|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4073.6759024893|-4228.2706593758||-4228.2706593758|-4228.2706593758||-4228.2706593758|-4228.2706593758|-4228.2706593758|-4495.3007326398|-4758.6674807109|-4934.6305341232|-5063.478371248|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637||-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5258.4595127637|-5508.2883475152|-5861.9870527947|-6255.5411697719|-6700.6012997465|-6935.9458886072|-7413.5509873414|-7805.3344303793|-7955.5184886135|-7955.5184886135|-7955.5184886135|-7955.5184886135|-8182.5205429039|-8280.8555909564|-8280.8555909564|-8280.8555909564||-8280.8555909564|-8280.8555909564|-8806.5062121738|-9555.8402357487|-10074.544706387|8125.2751391043|8125.2751391043|8125.2751391043|8125.2751391043|8125.2751391043|8125.2751391043|8125.2751391043|8125.2751391043|7643.3612656714|6787.0680729682|6403.6867477425|6392.9852752694|6306.0947502993|6225.4256176535|6225.4256176535|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6185.2923343208|6179.0361238969||6179.0361238969|6179.0361238969
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|-111.03188064206|-111.03188064206|-111.03188064206|-112.3132007134|-117.681334126|-121.36814902889|-125.74238780988|-132.58936766652|-132.58936766652|-133.59929740724|108.41385815193|108.41385815193|108.41385815193|106.57095350215||95.285127780429|95.285127780429|92.870528123986|92.870528123986|81.522809026651|77.080898918502|69.700998798335|68.49016735|68.49016735|68.49016735|68.49016735|65.6557415|64.561935|56.90215|54.1135|49.515|48.85|-51|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000015|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022|-50.000000000025|-50.000000000027|-50.00000000003|-50.000000000034|-50.000000000038|-50.000000000042|-50.000000000046|-50.000000000051|-50.000000000057|-50.000000000064||-50.000000000071|-50.000000000078
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|-171.19931476443|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-180.89845985711|-182.34995044088|-182.34995044088|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-184.72681144325|-184.72681144325|-184.72681144325|-184.72681144325|-186.43935595679|-186.43935595679|-186.43935595679|-186.43935595679|-186.87829251255|-186.87829251255|-186.87829251255||-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-188.08699168061|-189.04110186734|-191.87900207482|-192.44650490374|-192.44650490374|-192.44650490374|-192.99611655971|-195.60679617745|-198.44666194747|-198.44666194747|-203.32962438608|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-209.95009404427|-211.50010449363|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993||-212.88825912993|-212.88825912993|-212.88825912993||-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-213.1560481892|-213.1560481892||-213.1560481892|-220.67338687689|-228.8593187521|-229.510354169|-237.06089646243|||||||-237.06089646243|-237.06089646243|-237.06089646243|-245.28988495825|-249.54431662028|-257.16035180031|-261.95594644479|-264.27624639713|-264.27624639713||-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-273.83792007401|-275.26435563779|-277.25229091085||-277.25229091085|-286.61365656761||-294.34850729735|-304.91173740413|-304.91173740413|-308.17498444955|-308.17498444955|-317.86109383283|-322.73454870314|-323.48283189238|-325.20314654709|-327.78127394121|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025||268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|268.0610128025|261.17890311389|260.75433679321|249.10059916764|249.10059916764|249.10059916764|245.25999897239|245.25999897239|235.17777663599|224.00228918195|224.00228918195|224.00228918195|224.00228918195|224.00228918195||224.00228918195|224.00228918195|224.00228918195|224.00228918195|218.29912244685|218.29912244685|204.09618991338|204.09618991338|204.09618991338|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|189.91644537348|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158|185.36906052158||185.36906052158|179.11942458378
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.518837169088|71.010910085294|71.010910085294|68.289900094771|63.544333438634|62.715926042927||54.684362269919|51.649291411021|47.165879345579|-65.137891562904|-65.137891562904|-65.137891562904|-65.137891562904|-66.588234454273|-66.588234454273|-66.588234454273|-66.588234454273|-66.588234454273|-67.338110736585|-67.338110736585|-67.338110736585|-67.338110736585|-68.153456373983|-70.059395971092|-70.684439470484|-70.684439470484|-72.593821633871||-75.104246259857|-77.72694028873|-80.863266987477|-82.403629986086|-83.17069998454|-88.062592573506|-88.062592573506|-89.736213970563|-93.040237745069|-97.378041938966|-99.086713265518|-101.76301473946|-107.90334971052|-109.00372190057|-114.94857988953|-118.83175543281|-121.7019504809|-123.27994497877||-123.9382036775|-123.9382036775|-127.37578186389|-128.1953131821|-130.66907117524|-130.66907117524|-130.66907117524|-130.66907117524|-130.66907117524|-130.66907117524|-130.66907117524|-130.66907117524|-131.96563463915|-133.40626071017|-139.34028967797|-139.71143297552|-140.95714775058|-142.06349750064|-145.92203551386|-145.92203551386|-145.92203551386|-145.92203551386|-148.24670612651|117.92585687571|117.92585687571|117.92585687571|117.92585687571|117.92585687571|117.92585687571|117.92585687571|114.08428541745|103.09365046383||92.93738940426|83.597099338066
06673|101452|/equities/intanwijaya-in|JKSE|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|623.65379074913|608.71697565781|608.71697565781|608.36625301162|608.36625301162|608.36625301162|608.36625301162|607.49032520497|603.10657336142|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406||602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|595.48266163389|588.62918341062|588.62918341062|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|539.76130992275||-554.33075297007|-554.33075297007|-554.33075297007||-554.33075297007|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379||-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|||||||-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|-573.52880465512|-586.28570454026|-586.28570454026|-586.28570454026|-586.28570454026||-587.66753646946|-587.66753646946|-590.18615163274|-591.52611312683|-591.52611312683|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201||-595.19041564201|-595.19041564201||-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262||-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-597.41391036262|-608.51545595846|-609.95951721298|-609.95951721298|-609.95951721298|-609.95951721298|-609.95951721298|-609.95951721298|-609.95951721298||-613.56613023664|-620.07347804071|-630.35942004523|-640.50545684597|-640.50545684597|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-641.36899410008|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844|-663.53542332844||-663.53542332844|-663.53542332844
06674|1025105|/equities/integra-indocabinet|JKSE|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-563.25674237266|-569.45193596962|-575.77992885514|-577.22830722857|-577.22830722857|-589.69811914285|-595.49791015872|-598.88630883793|-598.88630883793|-619.87367648659|-626.91194627974|-626.91194627974||-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-636.22636495338|-646.91818328154|-648.2588248032|-648.2588248032|-648.2588248032|-658.34313867023|-660.10348741136|-670.67054156818|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-689.95822431252|-698.50579466737|-698.50579466737|-698.50579466737|-705.87900503069|-705.87900503069|-705.87900503069|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362||605.7867844818|580.04087164644|-678.51684543262||-678.51684543262|-678.51684543262|-678.51684543262|-678.51684543262|-678.51684543262|-681.72063845353|-681.72063845353||-681.72063845353|-703.30070939281|-709.22301043645|-746.35890048495|-751.04302011748|||||||-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-758.10335568609|-762.89261742899||-763.7695749211|-768.32663570506|-768.32663570506|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-787.62363057003|-792.91514507781|-806.16067293556||-806.16067293556|-811.63917534059||-811.63917534059|-811.63917534059|-811.63917534059|-811.63917534059|-811.63917534059|-811.63917534059|-811.63917534059|-825.43241704509|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038||748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|748.14567794038|739.05075326709|737.9330287248|737.9330287248|737.02199677687|737.02199677687|737.02199677687|737.02199677687|737.02199677687|737.02199677687|737.02199677687|737.02199677687|737.02199677687|737.02199677687||726.69110752986|725.42799206282|725.42799206282|725.42799206282|725.42799206282|725.42799206282|725.42799206282|717.14221340314|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-820.36562947368|-837.90625497076|-842.39583885639|-860.16204317377|-896.56893685975|783.76917602893|783.76917602893|783.76917602893|783.76917602893|783.76917602893|783.76917602893|783.76917602893|783.76917602893|783.76917602893|772.79908447658|756.99898275176|748.42628658425|748.42628658425|748.42628658425|748.42628658425|748.42628658425|748.42628658425|748.42628658425|719.64031842695|713.53743015673|713.53743015673|703.09714461859|693.44127179843|664.10141310936|-753.32445304335||-753.32445304335|-753.32445304335
06675|946578|/equities/inter-delta-tbk-pt|JKSE|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675||-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-214.81644024083|-214.903012643|-214.903012643|-217.39223627001|-218.82470696667|-219.58300774075|-219.64778637861|-220.12518881056|-220.12518881056|-220.12518881056|-220.12518881056|-220.19159112415|-220.19159112415|-222.54621236016|-223.38468040018|-224.98297822242||-229.75886469158|-233.23207187954|-235.09119097726|-237.65687886362|-237.95208762625|-238.72454180694|-241.50348670363|-241.50348670363|-241.50348670363|-244.22609633736|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|-258.36839759657|-258.36839759657|-258.36839759657|-261.46488621841|-266.84987357601|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-283.24750335806|-283.24750335806|-290.49169845765|-290.49169845765|-290.49169845765|-290.49169845765|-303.99077606405|-304.4330568692|-304.4330568692|-309.81450763244|-318.90500848049||-319.9568005932|-319.9568005932|-326.51204404907||-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907||-340.55807907293|-340.55807907293|-360.95342119214|275.6921519998|275.6921519998|||||||275.6921519998|256.99127999978|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909||223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|191.25645254343|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293||-247.8710054477|-249.41222827522|-250.45803141691|-253.95336824101||-261.83707582335|-265.70786202594||-268.67540225105|-269.97266916783|-275.35947522653|-275.35947522653|-275.35947522653|-275.35947522653|-275.35947522653|-275.35947522653|-275.35947522653|-275.35947522653|-283.28830580725|-283.54256200806|-287.23905855702|-287.23905855702|-287.23905855702|-287.23905855702|-287.23905855702|-287.23905855702||-287.23905855702|-287.23905855702|-287.23905855702|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-290.82568087931|-293.5840898659|-306.760099851|-311.84455539|-318.93839487778|-325.26488319753|-330.0720924417|-338.30232493522|256.45782576764|256.45782576764||256.45782576764|256.45782576764|256.45782576764|256.45782576764|256.45782576764|256.45782576764|256.45782576764|248.55893390264|248.55893390264|248.55893390264|248.55893390264|248.55893390264|248.55893390264|248.55893390264||248.55893390264|222.39881544738|207.22090605264|205.68989561405|161.76655068227|-290.38697446633|-290.38697446633|-301.09663829592|-310.21848699547|-323.90942999497|222.5835543439|222.5835543439|222.5835543439|222.5835543439|189.22661030111|189.22661030111|172.36290033457|151.81742158377|151.81742158377|151.81742158377|145.29713509308|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831|-178.61841022831||-178.61841022831|-178.61841022831
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||-50.027789096246|-50.030876773606|-50.034307526229|-50.038119473588|-50.042354970654|-50.047061078504|-50.052290087227|-50.058100096918|-50.064555663243|-50.071728514714|-50.079698349682|||-50.088553721869|-50.098393024299|-50.109325582555|-50.121472869505|-50.134969855006||-50.149966505562|-50.166629450624|-50.185143834027|-50.205715371141|-50.228572634601|-50.253969594002|-50.28218843778|-50.313542708644|-50.348380787382|-50.387089763758|-50.430099737509|-50.477888597232|-50.530987330258|-50.589985922509|-50.655539913899|-50.72837768211|-50.809308535677|-50.899231706308|-50.999146340342|-51.11016260038|-51.233514000423|-51.370571111581|-51.522856790645||-51.692063100717|-51.880070111908|-52.088966791008||-52.321074212232|-52.578971346924|-52.865523718804|-53.183915243116|-53.537683603462|-53.930759559402|-54.367510621558||-55.352789579509|-55.558655088344|-55.787394542604|-56.041549491782|-56.323943879758|||||||-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|51.864558804339||51.864558804339|51.864558804339|51.864558804339|51.864558804339|51.864558804339|51.864558804339|51.864558804339|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954||49.789680294954|49.789680294954||49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868||-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|-50.053544953868|49.946455046132|49.940505606814|49.933895118682|49.926550131869|49.91838903541|49.909321150455|49.899245722728|49.888050803031|49.875612003368|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609||49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609||49.869640018609|49.869640018609
06677|101454|/equities/inti-bangun-se|JKSE|-7623.2541977818|-7700.8379975353|-7884.0313938962|-7884.0313938962||-7884.0313938962|-7884.0313938962|-8070.1004862917|-8070.1004862917|-8502.889429213|-8517.7647274234|-8517.7647274234|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8805.9366466332|-9085.7629407036|-9150.8477118928|-9306.4974576587|-9536.3860640652|-9605.7936406931|-9605.7936406931||-9605.7936406931|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|8423.3432083087|8423.3432083087||8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8195.3813425652|-10026.705977277|-10026.705977277|-10026.705977277|-10264.395530308|8432.8028427356|8432.8028427356||8432.8028427356|8432.8028427356||8432.8028427356||8432.8028427356|||8432.8028427356||||8432.8028427356|7811.4476030396|7465.4973367106|6549.1637074563|6315.7374527292|6148.4291030069|6148.4291030069|6148.4291030069||6148.4291030069||6148.4291030069|6148.4291030069|6148.4291030069|6148.4291030069|||||5927.4212255632|5804.2237853425|-7295.4027341451||-7295.4027341451|-7295.4027341451||-7295.4027341451|||||||-7295.4027341451|||-7739.3363712723|||-7750.3585339812|-7750.3585339812|-7750.3585339812|6211.2313179972||||||||6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972||6211.2313179972|6211.2313179972|5899.9792422191|5879.2777900034|5879.2777900034||5879.2777900034|5879.2777900034|5879.2777900034|||5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|||||5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705||5694.6709244705|5694.6709244705||5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5019.0788049672|-6829.840981522|||||||||||||-6829.840981522|-7188.7122016911|-7558.2913352123|6112.9799798623|6112.9799798623|6112.9799798623|6112.9799798623|5397.7555331804|-6856.4746503946|-6856.4746503946|-7016.3670178244|-7016.3670178244|-7016.3670178244||-7016.3670178244|-7033.4633531382|||-7161.0265475147|-7161.0265475147|||-7161.0265475147||5856.9465688919|5856.9465688919|||5856.9465688919|5856.9465688919|5856.9465688919|5856.9465688919|5856.9465688919|5856.9465688919|5856.9465688919|5856.9465688919|5799.5854539134|-7734.8357823301|-7734.8357823301|-7734.8357823301||-7734.8357823301|-8180.3730914779|-8400.4145460866||-8603.2383845406|7327.424289473|7327.424289473|7327.424289473|7327.424289473|7327.424289473|7327.424289473|7327.424289473||7327.424289473|7327.424289473|7327.424289473|7327.424289473|7147.1380994144|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|7020.7962007537|6651.3863448595|6651.3863448595||6651.3863448595|6651.3863448595
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|49.839633478836|49.821814976484|49.802016640538|49.780018489487|49.75557609943|49.728417888255|49.698242098061|49.664713442291|49.627459380323|49.586065978136|49.54007330904|49.488970343378|49.43218927042|49.369099189356|49.298999099284|49.221110110316|49.13456678924|-50|49.66|49.66|49.66|49.66|49.66|49.66|49.66|49.66|-50.4|-50|-50||-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|||-50||||-50|-50|-50|||-50|||-50|-50||-50|-50|||-50|-50||-50|-50|||-50|-50||-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50||-50|-50|-50||-50||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50.000000000001||-50.000000000001||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000004|-50.000000000005|||-50.000000000005|-50.000000000006|-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000017|-50.000000000019|-50.000000000021|-50.000000000024|-50.000000000026|-50.000000000029|-50.000000000033|-50.000000000036|-50.00000000004|-50.000000000045|-50.00000000005|-50.000000000055|-50.000000000061|-50.000000000068|-50.000000000076|-50.000000000084|-50.000000000094|-50.000000000104|-50.000000000116|-50.000000000128|-50.000000000143|-50.000000000159|-50.000000000176|-50.000000000196|-50.000000000217|-50.000000000242|-50.000000000268|-50.000000000298|-50.000000000331|-50.000000000368|-50.000000000409|-50.000000000455|-50.000000000505|-50.000000000561|-50.000000000624|-50.000000000693|-50.00000000077|-50.000000000856|-50.000000000951|-50.000000001056||-50.000000001174|-50.000000001304
06680|101456|/equities/intiland-devel|JKSE|-192.96236937165|-192.96236937165|-192.96236937165|-195.68041041295|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-199.02759052776|-202.4751005864|-206.75011176266|-208.88901306962|-210.37668118847|-210.90697008021|-210.90697008021|-210.90697008021|-217.17441120023|179.89908367592|179.89908367592|179.89908367592||179.89908367592|168.61009297324|166.12232552582|150.46925058425|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.36881095577|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135||-152.55581856135|-152.55581856135|-152.55581856135||-152.55581856135|-152.55581856135|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708||-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|||||||-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|-153.52002614139|-153.52002614139|-153.52002614139|-153.56900239629|-153.56900239629||-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-154.02111377366|-154.06752108635|-154.06752108635|-154.06752108635|-154.06752108635|-154.06752108635|-154.06752108635|-154.06752108635||-154.06752108635|-155.13057898483||-155.4228655387|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765||-156.60886213765|-156.60886213765|-156.60886213765|-156.60886213765|-157.48624955265|-157.48624955265|-157.8340522328|-157.8340522328|-157.8340522328|-157.8340522328|-157.8340522328|-157.8340522328|-159.48228025867|-159.98031139852|-160.53367933169|-162.14853259077|-162.83170287863|-162.85868699679|-162.85868699679|-162.85868699679|-162.85868699679||-162.85868699679|-162.85868699679|-162.85868699679|-166.23187444088|-167.3131938232|-169.12577091466|-173.13974546073|-174.32193940082|-176.13548822313|-176.91432437605|-176.91432437605|-176.91432437605|-176.91432437605|-177.07147152895|-177.44300140526|-177.44300140526|-177.44300140526|-177.44300140526|-177.44300140526|-177.44300140526|-177.44300140526|-177.44300140526|-181.03456963613|-181.03456963613|-183.37174404014|-184.5241600446|-185.38167906741|-185.38167906741|-185.42408785268|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847|172.1690017847||172.1690017847|172.1690017847
06681|101457|/equities/intraco-penta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.044470623986|60.215395832081||60.215395832081|56.405995368979|-68.251857569162||-68.251857569162|-69.835397299068|-71.317108110076|-71.630120122307|-71.864345830008|-71.864345830008|-73.627050922231||-75.641167691368|-78.434630768187|-80.038478631319|-80.820531812576|-80.987012088582|||||||-80.987012088582|-80.987012088582|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751||-81.271881046751|-81.271881046751|63.009436404981|63.009436404981|63.009436404981|63.009436404981|63.009436404981|63.009436404981|63.009436404981|60.288262672201|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|61.681290644132|61.681290644132|61.681290644132|58.868100715702|53.742334128558|-65.581846188535|-65.581846188535|-65.581846188535|-66.062203276454|-66.062203276454|-66.062203276454|-66.569114751616|-66.965683057351||-67.184092285946|-67.196410229563||-67.196410229563|-67.996011366181|-68.365446131087|-68.365446131087|-68.488205100108|-68.488205100108|-68.634089391123|-68.634089391123|-68.634089391123|-68.634089391123|-68.634089391123|-68.634089391123|-69.873922347219|-69.873922347219|-69.873922347219|-70.304358163577|-71.782620181752|-72.314022424169||-73.560521511319|-73.560521511319|-74.289468345911|-74.499343636927|-74.499343636927|-76.665937374363|-79.406597082625|-80.618441202917|-80.794371855453|-80.794371855453|-82.215968728281|-82.406631920313|-85.674035467014|-87.748928296682|-88.584312833752|-88.584312833752|-88.584312833752|-88.584312833752|-88.584312833752|-88.584312833752|-91.579398560188||-91.579398560188|-92.406664889121|-92.406664889121|-93.285183210135|-97.872425789039|-100.80269532115|-105.27493249525|-105.27493249525|-107.63881388361|-111.04312653735|-114.65902948594|-121.73225498438|-127.31361664931|-132.0706851659|-139.96742796211|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|116.96928990879|107.97159109573|107.97159109573|107.97159109573|103.91287899525|94.569865550283|90.077628389203|89.364031543559||81.737812826177|79.986458695752
06682|101458|/equities/island-concept|JKSE|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|69.81454254072|67.682825045245|67.147583383605|66.330648204006|65.922942448895|65.763217749488|65.763217749488|65.763217749488|65.763217749488|65.763217749488|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-76.047281407242|-76.052534896936|-76.564857897452|-76.564857897452||-77.405397663835|-77.450441848706|-78.000490943007|-78.321593756798|-78.321593756798|-78.968437507554|-79.298263897282|-79.942515441425|-80.436128268249|-80.984586964722|-82.427318849691|-82.697020944101|-82.99668993789|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-84.634988536322|-84.634988536322|-85.261098373691|-86.956775970768|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151||74.65016321151|74.65016321151|74.65016321151||71.855472000546|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948||-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|||||||-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421||-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-85.13404128447|-85.13404128447|-86.482268093856|-87.091408993173|-89.020258016263|-89.020258016263|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.652589359692|-89.652589359692|-89.652589359692|-91.400860911602|-91.400860911602|-91.400860911602|-91.400860911602|-91.400860911602|-92.112067679558|-93.680075199509|-95.144527999454||-97.438364443838|-98.627610424491||-98.627610424491|-100.1973449161|-101.55260546233|-102.28067273593|-102.64519192881|-103.05021325423|-104.50023694915|-104.8891814187|-104.8891814187|-105.76575713189|-106.21698411344|-106.21698411344|-106.79664901494|-107.44072112771|-107.61817423174|-107.61817423174|-108.46463803526|-110.40515337251||-111.38292643692|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155||94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155||94.150565914155|94.150565914155
06683|1153173|/equities/itama-ranoraya|JKSE|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1249.0798558249|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1305.1293331455|-1333.4770368284|-1347.9829037426|-1347.9829037426|-1347.9829037426|-1370.8143374918|-1372.5950693353|-1372.5950693353||-1372.5950693353|-1372.5950693353|-1372.5950693353|-1380.827246093|-1380.827246093|-1388.5253712741|-1388.5253712741|-1388.5253712741|-1388.5253712741|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1462.3293003282|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171||-1484.5731019171|-1484.5731019171|-1484.5731019171||-1490.6367799079|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265||-1502.3438405265|-1505.6598228072|-1526.8442475636|-1537.3269417373|-1571.1966019303|||||||-1579.4402492967|-1579.4402492967|-1585.766943663|-1629.7410485145|-1631.2387753569|-1631.2387753569|-1631.2387753569|-1631.2387753569|-1631.2387753569||-1631.2387753569|-1664.7097503966|-1689.1219448851|-1702.6354943168|-1740.1505492409|-1766.0006102676|-1775.8340114085|-1789.8155682316|-1807.0172980351|-1827.7969978168|-1839.4966642409|-1854.996293601|-1868.3292151122|-1868.7362023273|-1868.7362023273|-1868.7362023273|-1868.7362023273|-1868.7362023273|-1876.3735581414|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194||-1880.7996293194|-1880.7996293194||-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1913.6662547993|-1925.7402831104|-1962.2114256782|-1966.7955084749|-1966.7955084749|-1966.7955084749|-2001.9950094165|-2009.8020813608|-2009.8020813608|-2009.8020813608|-2009.8020813608|-2009.8020813608|-2009.8020813608|-2009.8020813608||-2009.8020813608|-2009.8020813608|-2029.2245348453|-2034.9717053837|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1835.8011015945|1803.112335105|1793.6579799278|1793.6579799278|1793.6579799278|1793.6579799278||1793.6579799278|1793.6579799278|1793.6579799278|1793.6579799278|1793.6579799278|1793.6579799278|1793.6579799278|1785.1755332532|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1783.1105629592|1761.2339588436|1720.1653812884|1720.1653812884|1699.6282014315|1596.5313349239|1570.0348165821|1569.7609073135|-1758.5989918739|-1779.8322131932|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927|1665.3513490927||1665.3513490927|1665.3513490927
06684|101459|/equities/j-resources-as|JKSE|-127.43193442851|-127.43193442851|-127.43193442851|-128.92437158724|-129.47152398582|-130.03341196908|-130.03341196908|-130.03341196908|-130.03341196908|-130.03341196908|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603||119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|118.5051770067|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-127.30906648182|-129.89896275758|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.68717047837|-130.68717047837|-131.20796719819|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439||-131.60351380439|-131.77511526213|-131.77511526213||-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213||-132.25012806903|-134.94458674337|-135.54954082597|-135.83282313996|-138.7736978204|||||||-138.7736978204|-138.7736978204|-138.7736978204|-139.91521980044|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107||-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-142.51706234523|-143.68562482803|-146.4840275867|-146.88069627805|-146.88069627805|-146.88069627805|-148.63666207167|-148.63666207167|-148.9192895359|-148.9192895359|-148.9192895359|-155.63254392877|126.96623158498|126.96623158498|126.96623158498|126.96623158498|126.96623158498|126.96623158498|126.96623158498||126.96623158498|126.96623158498||126.96623158498|125.68470176109|122.70459344623|122.70459344623|122.70459344623|122.70459344623|122.70459344623|122.70459344623|122.70459344623|116.50510382915|-135.61926733874|-135.61926733874|-135.61926733874|-135.61926733874|-135.61926733874|-136.63251926527|-137.25835473919|-139.00928304354||-139.12142560393|-139.6349173377|-141.42768593078|-142.23688056349|-142.23688056349|-142.23688056349|-142.81875618165|-143.27624219957|-143.27624219957|-145.75138022174|-149.00153357972|-149.50170397746|-151.22411553051|-152.05446361792|-152.05446361792|-152.67162624213|-154.41291804681|132.35776856148|132.35776856148|132.35776856148|132.35776856148||126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|126.7956944301|-147.31111875158|-147.31111875158|-147.31111875158|-148.56790972398|-151.4087885822|-151.60961553358|-151.60961553358|-157.0106839262|-160.95631547356|-162.22923941506|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.97665377006|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251|147.94982051251||146.16646723613|144.79607470681
06685|101468|/equities/jkt-intl-hotel|JKSE|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|323.39467524237|323.39467524237|318.10519471375|308.83977326988||308.83977326988|308.83977326988|300.26641474432|298.85157193813|294.67118214258|294.67118214258|294.67118214258|294.67118214258|294.67118214258|294.67118214258|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-319.96988719745|-319.96988719745|-319.96988719745|-319.96988719745|-322.44430518203|-322.44430518203|-323.16033909115|-323.84482121239|-324.0498013471|-324.61703870012|-324.61703870012|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|||||||-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-332.88527369073|-333.69786875398|-333.69786875398||-334.08486797528|-334.08486797528|-334.08486797528|-334.76096441698|-336.51218268554|-338.68020298393|-340.2002255377|-342.88913948633|-344.0990438737|-347.77671541523|-349.08523935025|-349.98359927806|-352.09288808673|-355.5476534297|-357.16405936633|-359.77044366214|-359.77044366214|-360.8856022895|-360.8856022895|-360.8856022895|-360.8856022895|-361.73531146852|-361.73531146852|-366.26145718724|-367.29050798582|-373.76723109536|-375.09534703131|-375.09534703131|-376.88371892367|-385.0930210263||-402.99224558478|352.928776633||352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.928776633|352.85034152223|352.85034152223|350.16704613581|-402.02685580672|-402.02685580672|-402.02685580672|-402.02685580672|-402.02685580672||-402.02685580672|-402.02685580672|-402.02685580672||-404.91872867413|-406.79047199228|-406.79047199228|-406.79047199228|-406.79047199228|-412.21163554698|-416.79070616331|-418.32300684812|-426.80334094236|-431.89260104706|-441.10289005229|-456.11432228032|-470.11644725966|-470.11644725966|-474.12938584406|-476.5882064934|-491.70148949803||-491.70148949803|-507.00165499781|445.3186035998|445.3186035998||445.3186035998|445.3186035998|445.3186035998|445.3186035998|445.3186035998|445.3186035998|445.3186035998|445.3186035998|426.54084197456|426.54084197456|426.54084197456|426.54084197456||426.54084197456|426.54084197456|424.5552540679|424.5552540679|424.5552540679|424.5552540679|424.5552540679|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028|418.17278495028||418.17278495028|418.17278495028
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||-864.54100254161|-864.54100254161|-864.54100254161|-864.54100254161|-864.54100254161|||839.45555241776||839.45555241776|836.95657272243|836.95657272243|836.95657272243|836.95657272243|836.95657272243|836.95657272243||836.95657272243|833.84063635825||-851.88209699351|-851.88209699351||-851.88209699351|-851.88209699351|-851.88209699351|||-851.88209699351||||||-851.88209699351||||||||-851.88209699351|||794.57544778499|||-832.50281510975||-832.50281510975|||-832.50281510975|795.22247584396|795.22247584396||||795.22247584396|790.80275093773|787.10216165152|787.10216165152|778.07904534602|778.07904534602|778.07904534602|778.07904534602|-817.13145803313|||-817.13145803313|-817.13145803313|||||||||-817.13145803313|-817.13145803313|||781.52060218541|-778.52788875871|||-778.52788875871||||-778.52788875871|-778.52788875871|-800.03098750967|||-804.42097223417|-804.42097223417||-813.24552470463||767.50497255041|762.78330283379|757.53700314866||||||||||||||||||-798.29221872371||-799.76913191524|||||||||-830.01054766451||-830.01054766451|-830.01054766451||-830.01054766451|-830.01054766451|-830.01054766451|||||||||||||||-830.01054766451|779.98828037277||-806.1683396807|-806.1683396807|-806.1683396807||785.92406702144|777.6934078016|||-799.88468172642|-799.88468172642|||||789.01702030398||||||||||786.13002255998||||782.92224728887||-794.60216384091||||||-794.60216384091||||-799.00240426767||||||||-803.89156029741||||-825.99062255268|-845.945213028|820.61642996888|820.61642996888|-802.81553100218||||||-802.81553100218||-802.81553100218|-802.81553100218|-802.81553100218|-802.81553100218|-802.81553100218|||-802.81553100218|-802.81553100218||||-802.81553100218|-802.81553100218|-802.81553100218|-802.81553100218|||-802.81553100218||-805.90614555798|-809.34016173109|-815.93300648984||||-815.93300648984|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|-746.65385510202|-750.44872789114|-753.55414210126|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-759.06692816448|-761.03941748702|-761.03941748702|-766.98824165224|-767.20915739138|-770.7520461622|-770.7520461622|-771.11338462466|-771.80664768477|-771.80664768477|-777.61199956759|-777.61199956759|-777.61199956759|-794.84666618621|-811.49629576245|-819.71810640272|-831.96679802805|-831.96679802805|-843.85199780895|-845.66888645439||-851.2987627271|-855.49229966308|-855.49229966308|-858.35474723835|-858.35474723835|-858.35474723835|-858.35474723835|-870.11638582039|-885.68487313377|-887.4276368153|-905.19737423922|-959.66374915469|-1013.7207640568|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|927.75374535968|926.67082817742|925.18980908602|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432||918.10043912432|-986.11773498619|-986.11773498619||-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619||-986.11773498619|-988.46414998465|-994.32305019439|-994.32305019439|-994.32305019439|||||||-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439||-999.80338910488|-1002.5593212276|-1008.1214680307|-1009.0238533675|-1015.5820592972|-1028.4245103302|-1048.4355422911|-1048.4355422911|-1048.4355422911|-1076.3793447066|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|969.54116145663|951.4346238407|937.98291537855|908.08957705674|908.08957705674|908.08957705674|908.08957705674|908.08957705674|908.08957705674||908.08957705674|905.93286339638||901.95039693283|901.95039693283|901.95039693283|901.95039693283|901.95039693283|901.95039693283|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478||893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|893.81615878478|883.96239864976|864.4026651664|859.54113560628|859.54113560628|859.54113560628||859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|859.54113560628|851.99015067364|847.48905630405|838.0717815781|838.0717815781|838.0717815781|838.0717815781|838.0717815781|837.02420175344|836.9713352816|821.079261424|814.81029047111|797.01143385679|795.01270428532|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703|785.84543823703||778.43937581893|-797.10821398652
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1582.521618638|-1597.958788442|-1597.958788442|-1626.3430982689|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1442.1860654772||1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1413.3897872287|1413.3897872287|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1392.9572571378|1371.0102621403|-1499.5685665501|-1499.5685665501|-1499.5685665501|-1499.5685665501|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656||-1506.4155315656|-1506.4155315656|-1506.4155315656||-1506.4155315656|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596||-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|||||||-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1538.7338309552|-1547.7598121724|-1580.2886801916|-1613.6540891017|-1659.0600990019||1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1543.7101688996|1530.2335209995|1528.3150233328|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656||-1682.3464906656|-1682.3464906656||-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1688.7183229618|-1698.0203588465|-1699.1892876072|-1714.8035495298|-1714.8035495298|-1714.8035495298|-1733.6706105886|-1760.1797661588|-1760.1797661588|-1781.3108512876|1637.1470487804||1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1637.1470487804|1619.0825312916|1619.0825312916|1619.0825312916|1619.0825312916|1597.5917014351||1587.8909894261|1587.8909894261|1571.2677660289|1533.3530733655|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1676.9299013946|-1694.0887793273|-1697.598643697|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1710.0003016993|-1759.1670018881|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1778.1800334179|-1781.5889260198|-1802.0432511332|-1821.7147234813|-1836.5016783008|-1836.5016783008|-1836.5016783008|-1844.1685314454|-1857.9650349393|-1861.6278165992|-1901.0841105613|-1901.0841105613|-1901.0841105613|-1931.2045672904|-1976.3384081004|-2002.8760090004|-2027.6400100005|-2034.9725064745|-2034.9725064745||-2034.9725064745|-2034.9725064745
06690|1057069|/equities/jasa-armada-indonesia|JKSE|-293.27925389117|-293.27925389117|-293.27925389117|-295.19917099019|-295.55463443354|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874||-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-297.82835499844|-297.82835499844|-298.8092833316|-299.89920370178|-301.11022633531|-302.1224737059|-303.80274856212|-304.74725454337|-304.74725454337|-304.74725454337|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-308.23594081048|-312.3732675672|-313.41474174133|-313.70955770535|-313.70955770535|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016|283.71167435141|283.71167435141|||||||283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141||283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|280.3463048349|278.74852448753|278.74852448753|276.38724943059|269.37932028468|269.37932028468|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077||266.92506411077|266.92506411077||266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|265.91673790085|262.63004869421|-284.88669692242|-284.88669692242||-284.88669692242|-284.88669692242|-284.88669692242|-286.0963299138|-289.23292505173|-289.23292505173|-289.23292505173|-289.23292505173|-289.23292505173|-295.14769450192|-299.71966055769|-301.13295617521|-303.36995130579|-304.63327922866|-310.25919914295|-312.84355460328|-314.04839400364|-315.94266000405|-317.63291358524|-317.63291358524|-318.70323731694||-320.89248590771|-321.54720656412|-323.23823588496|-323.23823588496|-323.23823588496|-323.23823588496|-326.59803987217|-328.40026884318|-328.40026884318|-328.40026884318|-328.40026884318|-328.40026884318|-328.40026884318|-328.40026884318|-328.40026884318|-331.88918760354|-333.09909733726|-333.44344148585|-336.96768379403|-336.96768379403|-336.96768379403|-344.96409310447|-347.07121456053|-354.07912728947|-355.08319698607|-355.08319698607|-355.08319698607|-355.08319698607|-355.08319698607|-355.08319698607|-355.42577442897|-356.80641603219|-358.89601781354|-363.62142361254|-363.62142361254|-363.62142361254|-367.80158179171|-370.00983977783|-370.00983977783|-370.00983977783|-370.00983977783|-370.00983977783|-370.00983977783|-370.00983977783|-370.00983977783|-371.78871086426|-378.98745651584|-383.2082850176|-386.23142779734|-389.8126975526|-391.79652118975||-391.79652118975|-391.79652118975
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|-3504.933916724|-3504.933916724|-3559.9265741378|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3308.5835248064|-3547.6337028934|-3547.6337028934|-3578.0045714734|-3578.0045714734|-3601.1161905259|-3613.2915932419|-3613.2915932419|-3614.2488805456|-3614.2488805456|-3621.3876450506|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539||-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3645.1803500599|-3675.7559445109|-3694.1732716788|-3704.0814129765|-3726.2015699739|-3735.2239666376|-3736.1804094462|-3736.1804094462|-3736.1804094462|-3736.1804094462|-3757.978232718|-3766.0869252422|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3827.2514945732|-3892.5016606369|-3950.0018451521|-3985.0256746717|-3985.0256746717|-3985.0256746717|-3985.0256746717|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3661.4474795621|3661.4474795621|3661.4474795621|3661.4474795621|3661.4474795621||3661.4474795621|3618.64130036|3618.64130036||3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036||3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|||||||3618.64130036|3618.64130036|3616.2681115111|3497.5201239013|-3886.3701959987|-3886.3701959987|-3886.3701959987|-3886.3701959987|-3886.3701959987||-3886.3701959987|-3886.3701959987|-3886.3701959987|-3946.5224399986|3573.818869077|3573.818869077|3573.818869077|3573.818869077|3572.056061834|3572.056061834|3572.056061834|3527.2991246008|3527.2991246008|3527.2991246008|3496.3569439516|3496.3569439516|3412.6188266129|3316.243140681|3312.2351412123|3312.2351412123|3312.2351412123|3312.2351412123|3312.2351412123|3312.2351412123|3286.3723791248|3260.4149963734|3260.4149963734|-3581.4128993507|-3581.4128993507|-3581.4128993507||-3581.4128993507|-3581.4128993507||-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3581.4128993507|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024|-3584.9208244024||-3584.9208244024|-3584.9208244024|-3624.9120271137|-3686.5689190153|-3746.7831413127|-3746.7831413127|-3746.7831413127|-3746.7831413127|-3811.9812681252|-3908.8680756947|-3959.8534174386|-3990.3926860429|-3999.8807622698|-4040.4230691887|-4081.2406702081|-4081.2406702081|-4081.2406702081|-4081.2406702081|-4081.2406702081|-4081.2406702081|-4081.2406702081||-4081.2406702081|-4081.2406702081|-4107.4896335646|-4123.3218150717|-4139.2464611908|-4146.6156754763|-4146.6156754763|-4146.6156754763|-4146.6156754763|-4146.6156754763|-4146.6156754763|-4164.3403400942|-4164.3403400942|-4196.4078272768|-4196.4078272768|-4222.1198080853|-4227.5648944929|-4227.5648944929|-4227.5648944929|-4248.0430796209|-4248.0430796209|-4328.9367551343|-4376.4564542309|-4376.4564542309|-4376.4564542309|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4114.0062735123|4105.7571612746|4105.7571612746||4105.7571612746|4105.7571612746
06692|1131181|/equities/jasnita-telekom|JKSE|-109.47056863198|-109.47056863198|-113.07840959109|-116.25378843455|-116.94865381616|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-118.58016363093|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-119.8407608258|-120.01569532605|-120.01569532605|-120.01569532605||-120.01569532605|-120.01569532605|-120.01569532605|-120.01569532605|-120.57299480673|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.47321908476|-124.13691009418|-125.99618530145|-125.99618530145|-128.05131700162|-130.27924111291|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.32815222781|-131.32815222781|-135.92016914201|-139.91129904668|-140.29790005762|-140.29790005762|-143.83100006403|-146.86777784892|-148.8530864988|-149.30185539316||-149.30185539316|-149.30185539316|-149.30185539316||-149.30185539316|-149.30185539316|-149.30185539316|-149.51136319641|-149.51136319641|-149.51136319641|-149.51136319641||-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|||||||-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263||-156.88751936255|-157.85496217599|-157.85496217599|-160.00551352888|-160.61723725431|-160.96359694923|-162.73732994359|-163.31925549288|-163.4867351764|-163.4867351764|-164.54081686266|-168.43424095851|-171.31582328724|-174.62869254137|-176.08743615708|-178.04159573009|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-180.79263252857|-183.54736947619|-193.16374386243||-195.01527095826|-198.79474550918||-200.63548828293|-200.63548828293|-202.48387586993|-204.87097318881|-206.18727814176|-206.18727814176|-206.18727814176|-206.18727814176|-211.48586460196|-215.92873844662|-216.42003523743|-216.42003523743|-216.42003523743|-216.42003523743|-216.42003523743|-216.42003523743|-217.35559470826|-220.95066078696||-221.61184531884|-227.18977409992|-227.18977409992|-227.18977409992|-236.21086011102|-249.61503444584|-249.61503444584|-249.61503444584|-250.46114938427|-251.04374239334|-251.04374239334|-251.04374239334|-251.04374239334|-255.09909793325|-255.09909793325|-255.09909793325|-256.61010881472|-267.28900979413|-270.65445532681|207.22560862483|207.22560862483||207.22560862483|207.22560862483|207.22560862483|207.22560862483|180.1395651387|143.09951682077|122.75869887673|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-146.0359554416|-152.26217271289|-153.79130301432|-159.32367001591|-160.2485222399|-162.00369418224|-162.00369418224|-162.00369418224|-162.00369418224|-162.00369418224|-162.00369418224|-162.61521575804|-168.23912862005|-173.43236513339|-174.64707237043|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-176.88109513248|-177.72876868234|-177.72876868234||-177.72876868234|-177.72876868234
06693|101463|/equities/jasuindo-tiga|JKSE|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|279.62591802763|277.2510200307|276.83446670078|274.37162966753|272.85736629726|272.61929588584|271.91032876205|271.19422155471|271.19422155471|271.19422155471|271.19422155471|267.6602461719|265.066940191|264.52711506021|264.52711506021|264.52711506021|264.52711506021|258.58568340023|257.80229141935|257.80229141935|257.80229141935|257.80229141935|253.16198704735|253.16198704735|253.16198704735||253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|249.5133189415|240.90368771278|234.78187523642|234.31319470714|231.25077189682|228.75085766313|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-239.26759200064|-240.57510222293|-244.25011358103|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-246.10661542583|-247.96568380648|-249.63447104351|-249.63447104351|-249.63447104351|-249.63447104351|-249.63447104351|-252.57996782612|-252.72774202903|-253.37804669892|-256.25338522102|-259.8648724678|-262.21096940867|-262.45663267629|-264.95181408477|-266.82947748254|-266.82947748254|-266.82947748254|-268.21330831393||-270.79256479326|-271.99173865918|-277.49082073242||-284.71202303602|-294.61058115114|-302.20620127904|289.51518013469|289.51518013469|289.51518013469|289.51518013469||289.51518013469|289.51518013469|288.76686681632|285.71318535147|282.59798372386|||||||278.78942635984|278.0299181776|275.44990908622|271.47212120691|268.44124578546|264.17082865051|263.73147627835|260.88219586483|258.63127004778||258.63127004778|258.63127004778|256.18752227531|246.52780252812|243.57255836458|242.35038069701|242.35038069701|240.62546999631|240.62546999631|239.86163332923|236.99903703248|235.83226336942|235.36918152158|234.22964613509|233.44960681676|230.98567424085|230.75624038525|230.75624038525|230.75624038525|229.8680448725|227.49227208056|225.13030231173|224.03366923526|222.89561629556|222.89561629556|222.89561629556|222.89561629556|222.89561629556|222.89561629556|222.89561629556||221.96735143951|219.15531747532||219.15531747532|219.15531747532|217.60313052814|216.85070058682|214.69522287424|212.50858097138|210.42620107931|-217.20836399654|-217.20836399654|-217.20836399654|-217.20836399654|-217.20836399654|-217.20836399654|-218.4954044406|-219.43933826733|-219.58537585259|-220.02541761399|-225.51435290444||-228.34928100493|-228.99920111659|-229.09633457399|-230.73203841554|-233.03559823949|-235.59510915499|-240.66123239443|-242.81803599381|-243.5478177709|-247.48368641211|-250.05131823568|-253.52924248409|-255.79638053788|-262.34320059764|-264.75633399738|-265.80257283627|-265.80257283627|-266.30841426253|-266.59268251392|-266.60776065009|-266.60776065009||-266.60776065009|-269.07806738899|-270.08674154332|-270.37415727036|-270.69350807818|-271.04834230909|-271.44260256565|-271.74241057488|-271.74241057488|-272.49156730542|-273.67118589491|-275.12076210546|-277.21751345051|-278.29723716723|-279.56637463026|-279.86541625584|-280.19768472871|-282.44187192079|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|274.68822889129|272.15358765698|266.90676406332|-275.45081770743|-276.9267878498|271.32839093518|271.32839093518|271.32839093518|269.3232121502|265.56745794467|-268.39726895037|-269.2608543893|267.29969456088|267.29969456088||267.29969456088|267.29969456088
06694|101460|/equities/j.a.-wattie|JKSE|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824||122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|119.0588773364|119.0588773364|119.0588773364|114.95430815156|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-146.46933963742|-154.91037737491|-161.01153041657|-161.73503379619|-163.06794295825|-163.06794295825|-164.96438106473|-168.79375673858|-169.45525523282|-169.45525523282|-172.06139470313|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862||-174.1029144862|-174.1029144862|-174.1029144862||-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.78101609578||-174.86284786801|-174.86284786801|-174.86284786801|-179.95871985335|-182.4551389761|||||||-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761||-182.4551389761|-182.4551389761|-191.22793219567|-200.53103577297|-206.42337308107|-208.97041453452|-211.91157170503|-216.06841300559|-217.13157000621|-219.31285556245|-222.79206173606|-227.1578463734|-230.842051526|-236.60227947333|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-241.22238901987|-253.69154335541|-262.32393706156||-268.01720624885|215.9911425508||215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508||215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508||215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|215.9911425508|184.99015838978|183.58902360887|183.58902360887|183.58902360887|183.58902360887|171.65447067652|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|168.70627264924|140.15771581274|140.15771581274|140.15771581274|140.15771581274|140.15771581274|140.15771581274|137.46963747307|137.46963747307|137.46963747307|137.46963747307|137.46963747307|137.46963747307|137.46963747307|137.46963747307|136.34657441407|136.34657441407|136.34657441407|136.34657441407|132.27397157119|132.10833577234|132.10833577234|132.10833577234|132.10833577234|132.10833577234|132.10833577234|128.09479650054|128.09479650054|128.09479650054||128.09479650054|128.09479650054
06695|101464|/equities/jaya-konstruks|JKSE|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|159.65881381572|144.67645979524|135.80717755027|126.23019727808|117.25142217155|117.25142217155|117.25142217155|117.25142217155|117.25142217155|115.01410144636|115.01410144636|98.682334940399|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308||97.070776703308|97.070776703308|97.070776703308|96.642934201615|96.642934201615|91.992149112905|85.491276792117|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.963113638125|-92.014570709027|-92.542679887688|-92.542679887688|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-94.401129433189|-94.401129433189|-94.401129433189|-96.167921592432|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219||-96.688968389219|-98.098853765799|-98.152905883703||-98.152905883703|-99.00322875967|-99.948031955188|-100.49781328354|-102.07107446302|-102.07107446302|-102.07107446302||-103.69008273669|-106.26675859632|-107.01451678558|-107.01451678558|84.178989320187|||||||84.178989320187|84.178989320187|81.921099244652|76.211233635373|76.211233635373|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265||-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.843166583628|-88.381296204031|-88.420052132345|-88.420052132345|-88.420052132345|-88.420052132345|-89.133391258161|-89.925990286845|-90.306655874273|-91.951839860303|-92.168710955892|-93.798567728769|-94.642754086103|-94.642754086103|-94.642754086103|-95.269726762336|-96.466363069263||-98.573736743625|-100.33794659707||-100.33794659707|-102.98660733008|-104.76289703342|-105.65073469504|-105.65073469504|-105.65073469504|-105.65073469504|-112.16748299449|-118.96386999388|-121.50574369995|-121.50574369995|-121.50574369995|-121.50574369995|-121.50574369995|-121.50574369995|-121.50574369995|-121.88625221741|-121.88625221741||-121.88625221741|-121.88625221741|-121.88625221741|-121.88625221741|-121.88625221741|-121.88625221741|-121.88625221741|-122.24657368644|-122.24657368644|-122.24657368644|-123.77397076271|-123.91552306968|-124.73947007742|-124.98830008602|-126.76477787336|-130.40530874817|-131.09297376318|-131.09297376318|-131.26997084798|-133.18885649775|-133.41345605204||-133.41345605204|-133.41345605204|-133.41345605204|-133.41345605204|-133.41345605204|-133.6816178356|-133.7057010316|-133.7057010316|-134.22855670178|-135.80950744642|-137.4550082738|-138.67223141533|-140.1358126837|-140.45319232407|-140.45319232407|-140.45319232407|-140.45319232407|-140.45319232407|-140.45319232407|-140.45319232407|-142.61465813785|-142.96073126428|-144.06747918253|-145.07497686948|-147.19441874387|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.74433928951|-149.82704365501|-150.80782628335|-151.89758475927|-152.62047501145|-152.62047501145|-153.8005277905|-155.83391976722|-161.39372810768|-161.39372810768|140.92504928017|140.92504928017|140.92504928017|140.92504928017|140.92504928017||140.92504928017|140.92504928017
06696|101466|/equities/jaya-real-prop|JKSE|-476.4238963735|-476.4238963735|-476.4238963735|-479.80432930389|-480.11592144876|-482.91178394873|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933||466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|465.56121754238|465.56121754238||-491.50026094173|-491.50026094173|-491.50026094173||-491.50026094173|-491.50026094173|-491.50026094173|-491.50026094173|-492.77806771303|-496.63383774078|-496.63383774078||-496.63383774078|-499.81537526753|-502.77206823152|-502.77206823152|-505.18141850464|||||||-505.18141850464|-505.18141850464|-505.18141850464|-505.18141850464|-505.18141850464|-505.86594877116|-505.86594877116|-506.18438752351|-506.70149180179||-506.70149180179|-506.70149180179|-512.11276866866|-512.29444410322|-512.29444410322|-512.29444410322|-512.29444410322|-512.29444410322|-512.29444410322|-513.25986845435|-513.25986845435|-513.25986845435|-513.90107216586|-513.90107216586|-516.22651651992|-516.22651651992|-516.22651651992|-516.22651651992|-516.22651651992|-516.22651651992|-518.58501835547|-519.30249179687|-519.30249179687|-520.55832421875|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423||-521.89719682423|-521.89719682423||-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423||-521.89719682423|-521.89719682423|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|489.83493115773|485.07610296864|485.07610296864|485.07610296864|485.07610296864|482.58455885405||481.28471722091|481.28471722091|481.28471722091|477.26079691213|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|474.74581873369|473.92016184994|473.92016184994|473.92016184994|473.92016184994|473.92016184994|473.92016184994|472.63641285901|472.63641285901|472.63641285901|472.63641285901||472.63641285901|472.63641285901
06697|1088205|/equities/jaya-sukses-makmur|JKSE|559.56132315692|559.56132315692|559.56132315692|559.56132315692|556.98253842523|553.17878957512|548.57699845369|540.46089631248|537.26131016599|533.33086519095|530.46520964142|528.97032638651|528.24780799131|519.374405662|509.51506295887|503.25246795777|488.9741641588|479.4907535521|467.2645030516|-527.85481435277|-527.85481435277|-527.85481435277|-527.85481435277|-527.85481435277|-527.85481435277|-548.21705650199|-580.97687640575|521.25450582382|521.25450582382|519.41655181596|519.41655181596|519.41655181596|519.41655181596|519.41655181596||519.41655181596|518.84086266083|518.84086266083|518.84086266083|518.84086266083|518.84086266083|515.67901569519|491.89555821059|477.2938419408|469.00656896935|469.00656896935|469.00656896935|469.00656896935|469.00656896935|456.1570032123|456.1570032123|456.1570032123|456.1570032123|456.1570032123|432.32907210493|429.32847549302|429.32847549302|429.32847549302|429.32847549302|429.32847549302|429.32847549302|429.32847549302|429.32847549302|418.47307450885|396.63310444385|396.63310444385|396.63310444385|396.63310444385|396.63310444385|396.63310444385|396.63310444385|396.63310444385|396.63310444385|396.63310444385|386.8370722933|381.02013939435|371.3661966171|364.40350495323|364.40350495323|358.53391182141|352.38750110419|351.55080755038|351.55080755038|351.55080755038|351.55080755038|351.55080755038|351.55080755038|351.55080755038|349.88376742251||331.89033986073|324.47273276627|308.16037351091||293.11360403122|284.17775318769|284.17775318769|284.17775318769|278.96625489821|271.8243371075|264.33934964798||264.00750918033|264.00750918033|254.07738616337|238.16404519996|230.99305837377|||||||224.07634859862|200.55028079154|-225.4398515158|-226.46468961825|-231.35715313079|218.63778869504|218.63778869504|218.63778869504|218.3062374525||212.23213666597|209.16587228381|209.16587228381|209.16587228381|209.16587228381|205.98008738186|205.52260922387|205.52260922387|204.17369396249|204.17369396249|203.20322910148|203.20322910148|203.20322910148|197.22117428415|-208.89507154319|-208.89507154319|-208.89507154319|-208.89507154319|-208.89507154319|-208.89507154319|-208.89507154319|-209.80832771564|-212.04841831813|-212.04841831813|-212.04841831813|-212.86159672881|-214.44081036409|-214.99427961597|-218.98762527317|-224.40065188773||-226.13585530792|-226.26204704217||-229.10496546352|-232.86435981949|-235.48692978969|-235.48692978969|-235.48692978969|-235.48692978969|-241.23171455717|-244.83702672694|-248.99308325155|-251.13344495941|-251.70982274136|-253.02591693755|-258.91768039991|-267.03238462154|-267.03238462154|-267.03238462154|-267.03238462154|-267.03238462154||-267.03238462154|-267.03238462154|-267.03238462154|-267.03238462154|-267.03238462154|-267.03238462154|-267.03238462154|-267.03238462154|-267.03238462154|-267.03238462154|-267.03238462154|-267.648584299|-268.03295085686|-268.45254556739|-268.45254556739|-268.45254556739|-268.45254556739|-268.45254556739|-268.45254556739|-268.45254556739|-268.45254556739||-268.45254556739|-268.45254556739|-268.45254556739|-268.45254556739|-268.45254556739|-268.45254556739|-270.65297234945|-271.41836558954|-271.41836558954|-273.27266112054|-276.98462624775|-277.18318243658|-277.18318243658|-278.40068142453|-278.40068142453|-278.40068142453|-278.5034331195|-278.5034331195|-278.5034331195|-280.16896892835|-282.01956427151|-283.400106881|-287.93705587689|-295.60572126512|-304.72706856335|-318.69072410359|-327.63783989147|-327.63783989147|-330.10808605834|-337.80776516248|302.09785861379|302.09785861379|285.06365224395|283.73946039353|283.73946039353|283.73946039353|279.0798810552|272.77641609758|267.49930835929|264.15493930081|264.15493930081|262.79976742245|262.7955196431|259.65181133479|259.65181133479|259.65181133479|259.65181133479|259.65181133479|259.65181133479|258.47196973396|257.91178399803||-263.89896616803|-263.89896616803
06698|1073106|/equities/jaya-trishindo|JKSE|-284.74581739518|-288.60646377242|-291.35111076424|-291.35111076424|-291.35111076424|-291.35111076424|-295.39012307138|-301.11126305109|265.01295586259|265.01295586259||265.01295586259|265.01295586259|265.01295586259|265.01295586259|265.01295586259|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801||-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-295.44624178667|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413||-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-301.81439959348|-305.79377732609|-306.72397438421|-306.72397438421|-306.72397438421|-309.2488604269|-313.96283478414|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|||||||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.73896718967|-297.73896718967|-297.9321857663|-300.36909529589|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.67694093563|-302.97437881736|-303.63819868596|-305.82022076218|-306.46691195797|-308.51879106441|-309.4653234049|-309.85035933878|-313.83373259865||-314.14859177627|-315.27621308475||-315.64023676083|-316.04470751204|-316.99346606424|-316.99346606424|-321.10385118249|-323.4487235361|-325.38747059567|-325.43052288408|-331.81169209342|-335.76938567672|-335.76938567672|-335.76938567672|-335.76938567672|-335.76938567672|-335.76938567672|-339.13504404533|-339.13504404533|-342.80527303886||-342.80527303886|-342.80527303886|-344.89474782095|-345.73934608161|-345.73934608161|-345.73934608161|-345.73934608161|-345.73934608161|-345.73934608161|-347.59927342401|-367.00666578876|-367.00666578876|-367.00666578876|-367.00666578876|-371.99633111147|-371.99633111147|-371.99633111147|-371.99633111147|-371.99633111147|301.00407654281|301.00407654281||301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|301.00407654281|298.56008504757|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|296.05645450221|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021|290.07412646021||290.07412646021|290.07412646021
06699|101467|/equities/jembo-cable-co|JKSE|4448.455302593|4448.455302593|4448.455302593|4448.455302593|4432.1609089068|4432.1609089068|4432.1609089068|4356.7118643196|4356.7118643196|4356.7118643196||4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4201.9020714662|4181.0023016291|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|3317.6667503918|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4559.000978542|-4559.000978542|-4559.000978542|-4559.000978542|-4576.4032480407||-4576.4032480407||-4576.4032480407|-4576.4032480407|-4576.4032480407|-4576.4032480407|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4928.4432407067|4366.7297325481|-4424.1891860577|-4520.7657622863|-4595.2952914292|-4620.328101588|-4638.1423350978|-4659.0470389976|-4713.3855988862|4369.2590711237|4369.2590711237||4369.2590711237|4369.2590711237|4369.2590711237||4369.2590711237|4369.2590711237|4369.2590711237|-4807.113757032|-4807.113757032|-4807.113757032|-4843.4597300355||-4942.7330333728|4439.0280701474|4439.0280701474|4439.0280701474|4439.0280701474|||||||4439.0280701474|||4439.0280701474|4367.5096871198||4367.5096871198|4367.5096871198|4367.5096871198|||4367.5096871198|-5018.8152010866|-5018.8152010866|-5107.5724456518||-5161.7471618354|-5233.6079575948|-5286.7866195498|-5330.3184661665|-5392.5760735183|-5555.5431887982|-5555.5431887982|||-5555.5431887982|-5555.5431887982|-5555.5431887982|||-5555.5431887982|-5555.5431887982|-5595.0479875536|-5674.4977639484|-5762.775293276|-6038.3614369733|-6178.1354247715|-6178.1354247715|-6178.1354247715|-6178.1354247715|||-6178.1354247715|||-6309.0393608573|-6386.9780212351|||-6386.9780212351||-6386.9780212351|-6386.9780212351|-6386.9780212351|-6386.9780212351|-6386.9780212351|-6386.9780212351|||-6386.9780212351|-6386.9780212351|-6509.1422458168||-6661.4091163468||-6661.4091163468|-6661.4091163468|5534.1599750136||5534.1599750136|5534.1599750136||||5534.1599750136||5534.1599750136|5534.1599750136|5534.1599750136|5534.1599750136|5534.1599750136|5534.1599750136||5534.1599750136||5534.1599750136|5342.7900926094|-5869.1221193229||||-5869.1221193229||-5887.7532501||-5887.7532501|-5887.7532501|-5936.3925001111|-5990.4361112345|5540.1046005698||5540.1046005698||5540.1046005698|||5540.1046005698|5540.1046005698|5540.1046005698|5540.1046005698|5540.1046005698|5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424||5476.7899232424|5476.7899232424||5476.7899232424||5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424|5476.7899232424||||5417.8543213982||5417.8543213982|5417.8543213982||5417.8543213982|5417.8543213982
06700|101238|/equities/kabelindo-murn|JKSE|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461||245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|225.04462134411||203.7162459379|194.46249548656|193.67780722774||193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774||193.67780722774|193.67780722774|193.67780722774|193.67780722774|191.62712929284|||||||191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284||191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|-211.19856869668|-211.19856869668|-211.19856869668|-211.19856869668|-211.19856869668|-211.19856869668|-213.38729855186|-214.20810950207|-215.39890061984|-215.39890061984|-215.72100068871|-216.47195654429|-216.47195654429|-216.47195654429|-216.47195654429|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-220.86508642387|-220.96985634128|-220.96985634128||-220.96985634128|-220.96985634128||-220.96985634128|-220.96985634128|-222.49364980405|-222.49364980405|-222.54849978228|-224.90603536664|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275||209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|209.18863122275|208.43181246972||-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-233.05865366843|-235.95405963158|-240.99266621183|-240.99266621183|-243.76962912426|-248.86373965958|-248.86373965958|-250.74369708821|-250.74369708821|-250.74369708821|-250.74369708821|-252.74682316026|206.07192824906|206.07192824906|206.07192824906|206.07192824906|205.19103138784|203.56917455289|203.56917455289|200.8546383921|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|199.07432692903|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468|197.29576311468||197.29576311468|197.29576311468
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1720.8525171738|1705.1139079709|1678.597417248|1678.597417248|1623.9971302756|1593.0523669729|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911||-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1705.7403196024|-1705.7403196024|-1705.7403196024|-1705.7403196024|-1711.6559106694|-1712.1176785215|-1729.852976135|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1603.8745320137|1603.8745320137|1564.5828133485|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|||||||-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1696.4904135997|-1696.4904135997|-1706.1004595552|-1706.9397611394||-1706.9397611394|-1706.9397611394|-1706.9397611394|-1706.9397611394|-1719.2466186906|-1719.2466186906|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173||-1720.1008708173|-1720.1008708173||-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1724.5565231303|-1725.6183590337|-1731.3523443535|-1731.3523443535|-1731.3523443535|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495||1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1618.0383482495|1616.431498055|1614.64610895|1607.6623432778|1593.5315894897|1593.5315894897|1593.5315894897|1593.5315894897|1593.5315894897|1556.1462105441|1538.6745000605|1538.6745000605|1538.6745000605|1538.2531000937||1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1538.2531000937|1528.3367778819|1518.9853087576|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1511.431695429|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1509.0375578684|1499.4861754093|1498.0401948993|1468.5990060485|1468.5990060485|1459.2766733872|1446.4185259858|1402.4094733175|1401.8438592417|1361.6445257088|1361.6445257088|1361.6445257088||1344.6204467456|1344.6204467456
06702|1052430|/equities/kapuas-prima-coal|JKSE|-76.704881277447|-76.704881277447|-76.704881277447|-76.870223799317|-76.870223799317|-77.40768370286|-77.40768370286|-77.571214447976|-77.571214447976|-80.30134938664|-82.779277096266|-82.865863440296|-82.962070489218|-83.338694117119|-83.338694117119|-83.338694117119|-83.338694117119|-83.338694117119|-83.40579520632|-83.40579520632|-83.561994673689|-83.595055152703|-83.595055152703|-84.135870558892|-84.135870558892|-85.317633954325|-86.241815504805|-86.331218745237|-86.331218745237|-86.331218745237|79.363875868162|79.363875868162|79.363875868162|79.363875868162||79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|-90.752348273194|-90.752348273194|-90.752348273194|-90.752348273194|-90.752348273194|-91.169275859104|-91.65199355681||-91.65199355681|-91.65199355681|-91.65199355681||-91.65199355681|-91.65199355681|-91.65199355681|-91.65199355681|-91.65199355681|-92.891103952012|-93.618646854335||-93.618646854335|-95.076274282595|-95.106511459994|-95.106511459994|-96.007234955548|||||||-96.774364142652|-96.774364142652|-96.986869311916|-96.986869311916|-97.373659186846|-97.373659186846|-97.373659186846|-97.373659186846|-97.373659186846||-97.373659186846|-98.08184354094|-99.146492823266|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-100.74870015778|-100.74870015778|-100.74870015778|-101.11477782482|-101.11477782482|-101.11477782482|-101.11477782482|-101.11477782482|-101.21643048672|-101.21643048672|-101.21643048672|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488||90.146056688488|90.146056688488||90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|86.828951876098|84.981684469391|84.981684469391|84.981684469391|84.981684469391|84.981684469391|84.981684469391|82.53520496599|81.457043167889|81.457043167889|79.452270186543||-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-94.844619834355|-100.16068870484|-106.12298744982|-109.69220827758|-112.32467586398|-112.8210270751|-112.8210270751|-112.8210270751|-112.8210270751|-113.245585639||-113.9774435452|-113.9774435452|-113.9774435452|-113.9774435452|-113.9774435452|-114.1915933193|-114.1915933193|-114.1915933193|-114.1915933193|-114.1915933193|-114.1915933193|-117.37954813255|-121.47727570283|-123.19416753436|-123.19416753436|-123.24588584489|-123.24588584489|-124.5509842721|-126.22331585789|-126.8592398421|-127.12137760234|-127.26252071651|-127.26252071651|-127.26252071651|-130.12502301834|-130.88275113297|-130.88275113297|-130.88275113297|-130.88275113297|-131.14750125886|-132.4416680654|-134.26852007266|121.87819484254|121.87819484254|121.87819484254|121.87819484254|121.87819484254|121.87819484254|121.87819484254|121.87819484254|121.87819484254|119.97577204727|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597|-130.85839263597||-130.85839263597|-130.85839263597
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.496375729319|49.440417477021|49.388953031137|49.388953031137|49.388953031137|49.388953031137|49.388953031137|49.388953031137||49.388953031137|49.388953031137|49.388953031137|-50.001292554151|-50.001292554151|-50.001436171279|-50.001595745866|-50.001773050962|-50.001970056625|-50.002188951805|-50.002432168672|-50.002702409636|-50.003002677373|-50.003336308193|-50.003707009103|-50.004118899003|-50.004576554448|-50.005085060498|-50.00565006722|-50.006277852467|-50.00697539163|-50.007750435144|-50.008611594604|-50.009568438449|-50.010631598277|-50.011812886975|-50.013125429972|-50.01458381108|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207||-50.0155766207|-50.0155766207|-50.0155766207||-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207||49.9844233793|49.982692643666|49.980769604074|49.978632893415|49.976258770462|||||||49.973620856068|49.970689840076|49.96743315564|49.963814617378|49.959794019309|49.955326688121|49.950362986801|49.944847763112|49.938719736791||49.931910818657|49.924345354063|49.915939282292|49.906599202547|49.896221336163|49.884690373515|49.871878192794|49.857642436438|49.841824929375|49.824249921528|49.804722135031|49.783024594479|49.758916216088|49.732129128987|49.702365698874|49.669295220971|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033||49.635979431033|49.635979431033||49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|-51.293356187742|-51.437062430824|-51.596736034249|-51.774151149165|-51.971279054628|-52.190310060698|-52.43367784522|-52.704086494689|-53.004540549654|-53.338378388505||-53.709309320561|-54.121454800623|-54.579394222915|-55.088215803238|-55.653573114709|-56.281747905233|-56.979719894703|-57.755244327448|-58.616938141608|-59.574375712898|-60.638195236554|-61.820216929504|-63.133574366116|-65.092860406795|-66.38095600755|-69.812173341722|-70.235748157469|-70.428609063855|-73.031787848728|-76.924208720808|-82.415787467565||-86.184208297294|-92.1189414229|-92.1189414229|-92.1189414229|-96.132157136556|-98.369063485062|-102.35468242121|-102.35468242121|-102.35468242121|-109.1718693569|-109.22453007025|-109.22453007025|-113.69384760156|-113.69384760156|-113.69384760156|-113.69384760156|-113.69384760156|-120.60427511285|87.732800457523|87.732800457523|87.732800457523|87.732800457523|87.732800457523|87.732800457523|87.732800457523|75.231852416695|75.231852416695|67.257613796327|66.341793107031|61.75792629291|61.75792629291|61.75792629291|61.75792629291|61.75792629291|61.75792629291|58.564362547678|58.4490569927|58.4490569927|58.4490569927|57.387841103|56.653156781111|54.988792591193|54.988792591193|54.988792591193|54.988792591193|54.988792591193|54.988792591193|54.988792591193|53.876436212437|51.807151347152|-60.089592800636||-60.089592800636|-60.089592800636
06704|101469|/equities/k-i-jababeka|JKSE|-163.73303411116|-164.73831371748|-164.73831371748|-165.43145968609|-165.80427121739|-165.80427121739|-166.19045829308|-166.19045829308|-166.71171817266|-166.71171817266|-166.71171817266|-166.71171817266|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202||-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-168.10918001336|-168.62131112596|-168.69034569551|-169.32260632834|-169.58067369816|-169.86741522017|-170.6860169113|-170.80930568054|-170.80930568054|-170.80930568054|-170.80930568054|-170.80930568054|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|||||||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.07002199109|162.07002199109|162.07002199109|162.07002199109|162.07002199109|162.07002199109|162.07002199109|158.85557999009|158.33863738774|158.33863738774|158.33863738774|158.33863738774|157.70959709749|157.47276346337||-168.38593093282|-168.38593093282||-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282|-168.38593093282||-169.53992325868|-169.87027562801|-169.87027562801|-170.68919514223|-170.70271005213|-170.70271005213|-171.6696778357|-172.29964203967|-172.61042869426|-172.61042869426|-172.61042869426|-172.61042869426|-172.61042869426|-173.7289243139|-173.7289243139|-174.80991590433|-174.89990656037|-175.49989617819|-176.44432908687|162.03776720186|162.03776720186||162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|162.03776720186|161.08757093685|161.08757093685|161.08757093685|161.08757093685|161.08757093685|161.08757093685|161.08757093685|161.08757093685|159.75626041587|159.75626041587|158.11806712874|156.43588534413|156.43588534413|155.76209482681|153.01343869645|-168.04055048498|-168.04055048498|-168.04055048498|-168.80932158639|-168.80932158639|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505||-168.90058736505|-168.90058736505
06705|101239|/equities/kedaung-indah|JKSE|-243.38152032044|-243.38152032044|-249.8683559116|-263.40928434622|213.18749528087|213.18749528087|213.18749528087|213.18749528087|202.76388364541|199.29320405046|189.77022672273|187.3558074697|177.56200829967|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|175.65415090877|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.85185831353||-185.85185831353|-187.77389915251|-187.77389915251|-187.97099905834|-188.41222117594|-188.90246797327|-189.21909626329|-189.21909626329|-190.02357563369|-190.02357563369|-191.02619514855|-192.52910572061|-193.03233968956|-193.81371076618|-195.18190085131|-195.31322316813|-196.55311820045|-196.55311820045|-196.55311820045|-199.28124244494|-199.81249160549|-200.12499067277|-200.19443408085|-201.99381564539|-204.15979516154|-204.56643906838|-207.1849322982|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-210.93840738694|-212.68321899623|-212.68321899623|-214.20357666247|-217.33730740275|-220.70811933639|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664||-221.53823290664|-221.53823290664|-221.53823290664||-223.20914767405|-226.2323863045|-233.33249150137|-233.33249150137|-233.33249150137|-234.42900185354|-234.42900185354||-246.03222428172|-256.92469364635|-271.91632627372|-291.35147363747|-308.8349707083|||||||-327.70552300922|272.00552714911|272.00552714911|268.56169683234|257.29077425816|256.56772939852|256.56772939852|256.56772939852|256.56772939852||256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|255.88608567718|255.88608567718|-282.96779546027|-282.96779546027|-284.96421717808|-285.84913019787|-286.83236688652|-287.92485209613|-290.15413839029|-290.15413839029|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626|-295.04020401133|-295.04020401133||-295.04020401133|-295.04020401133||-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133||-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-295.04020401133|-299.44469631029|-299.44469631029|-307.49410701143|-315.32678556826|-315.9186506314|-319.02072292377|-319.24524769308|-322.93916410343|-323.92018584599|-323.92018584599|-323.92018584599|-323.92018584599|-323.92018584599||-323.92018584599|-323.92018584599|-323.92018584599|-323.92018584599|-342.80020649555|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|297.58287488126|295.42541653474|293.13935170527|287.48816856141|285.31298842442|285.31298842442|285.31298842442|274.56998713825|256.95730179724|256.95730179724|256.95730179724|256.95730179724|256.95730179724|250.61922421915|237.41594543093|237.41594543093|237.41594543093|221.46216158993|219.32669628248|219.32669628248|219.32669628248|213.39681581277|213.39681581277|213.39681581277|213.39681581277||213.39681581277|213.39681581277
06706|101471|/equities/kedawung-setia|JKSE|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1047.6858054062|-1058.8175615625|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1072.6598034617|-1075.4553371796|-1077.1300921531||-1077.1300921531|-1077.1300921531|-1082.366769059|-1087.0741878433|-1092.906979209|-1092.906979209|-1092.906979209|-1098.2299768989|-1101.6444187765|-1106.5493541961|-1106.9992824401|-1125.5547582668|-1130.6163980743|-1135.4071089714|-1137.9523433016|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1174.9130619128|-1226.570068792|-1267.5778542133|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1320.9202790374|1165.6231122995|1165.6231122995|1136.8034581105|1108.6705090117|1061.8561211241||1012.8956901379|1011.5507668199|966.16751868879||-1032.1657998951|-1032.1657998951|-1032.1657998951|-1032.1657998951|-1037.7347624772|-1037.7347624772|-1037.7347624772||-1037.7347624772|-1037.7347624772|982.15773780498|982.15773780498|982.15773780498|||||||982.15773780498|982.15773780498|982.15773780498|982.15773780498|982.15773780498|972.95304200553|962.1899013051|962.1899013051|962.1899013051|||962.1899013051|962.1899013051|962.1899013051|962.1899013051|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146||960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146||960.49211012146|960.49211012146||960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146||960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|951.76986367893|951.76986367893|951.76986367893|951.76986367893||951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|951.76986367893|891.90117920886|891.90117920886|891.90117920886|891.90117920886|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|871.67448141323|853.52720157025|847.32126415673|847.32126415673|847.32126415673|843.6237590941|843.6237590941|843.6237590941|||843.6237590941
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|-1322.3982608252|-1322.3982608252|-1331.7879763274|-1331.7879763274|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1345.6906793162|-1350.2118659069|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107||-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107||-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1363.9400467897|-1364.987712086|-1364.987712086|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1376.3336891321|-1384.8564063359|-1384.8564063359|-1388.34124239|-1388.34124239|-1391.9953609753|-1391.9953609753|-1401.9392899726|-1414.2151728057|-1414.2151728057|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1270.7446057731|-1368.5464941385|-1368.5464941385|-1368.5464941385|-1372.8969063438|-1372.8969063438|-1385.1632292709|-1393.2369214121||-1399.7076904579|-1408.0085449532|-1432.2317166146||-1447.4796851274|-1450.2552056971|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366||-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|||||||-1464.1262330081|-1464.1262330081|-1469.5847033424|-1470.6496703804|-1480.7218559782|-1484.5948839237|-1484.5948839237|-1490.8562715955|-1490.8562715955||-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.9514128839|-1495.9276702271|-1495.9276702271|-1516.4847780581|-1516.4847780581|-1524.9830867313|-1533.7754157176|-1533.7754157176|-1550.0282396862|-1585.0313774291|-1618.923752699|-1659.3083755848||-1659.3083755848|-1659.3083755848||-1659.3083755848|-1659.3083755848|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|1486.0323825684|-1636.0135047954|-1636.0135047954||-1636.0135047954|-1636.0135047954|-1636.0135047954|-1636.0135047954|-1636.0135047954|-1636.0135047954|-1636.0135047954|-1709.1816719949|-1727.9796355499|-1734.4218172777|-1745.8289674591|-1745.8289674591|-1745.8289674591|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954||-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.0232059954|-1747.3743283894|-1747.3743283894|-1752.0825870993|-1757.3139856659|-1762.275700502|-1762.275700502|-1762.275700502|-1768.3618894466|-1773.6257894403|-1773.6257894403|-1775.4175438225|-1789.6306042473|-1793.7285380621|-1793.7285380621|-1793.7285380621|-1800.9868296873|-1800.9868296873|-1800.9868296873|-1800.9868296873|-1800.9868296873|-1810.5409218748|-1815.8788020831|-1837.0875578701|-1848.1862842309|-1848.1862842309|-1848.1862842309|-1848.1862842309|-1848.1862842309|-1848.1862842309|-1848.1862842309|-1852.1514269232|-1863.2238076924|-1876.3597863249|-1878.2255160443|-1878.2255160443|-1878.2255160443|-1878.2255160443|-1878.2255160443|-1878.2255160443|-1878.2255160443|-1892.4727956048||-1898.3031062276|-1901.7256735862
06708|1152348|/equities/kencana-energi-lestari|JKSE|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|633.26535231328|633.26535231328|633.26535231328|633.26535231328|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|599.97038202601|589.13375780668|575.42639756297|556.02933062553|532.53258958392|531.70287731547|531.05875257274|492.84305841416|476.72641757772|476.72641757772|476.72641757772|447.91824175302||443.3418954088|443.3418954088|443.3418954088|440.37988378756|437.97764865284|435.00944278129|435.00944278129|433.30795405098|433.30795405098|432.18956770549|432.18956770549|432.18956770549|432.18956770549|432.18956770549|432.18956770549|420.32174189499|419.84165666049|419.84165666049|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015||-463.94272141015|-463.94272141015|-463.94272141015||-468.55891532117|-468.55891532117|-473.4677966928|-473.4677966928|-486.13159607098|-486.13159607098|-486.13159607098||-486.13159607098|-486.13159607098|-486.13159607098|-486.13159607098|-492.46309474758|||||||-492.46309474758|-492.46309474758|-493.84788305286|-498.71987005874|-498.99530032232|-498.99530032232|-498.99530032232|-498.99530032232|-498.99530032232||-498.99530032232|-498.99530032232|-499.21700035814|-504.57444484237|-511.19382760264|-518.77091955849|-521.85657728721|-525.95175254134|-528.27972504593|-530.53302782882|-532.59225314313|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-544.18648807915|-547.04888233905|-547.04888233905|-547.04888233905|-547.04888233905|-547.04888233905|-547.04888233905|-554.16542482116|-562.51713869018|-573.68570965576|-582.59964155032|-582.59964155032||-593.77737950035|-594.15686444427||-594.15686444427|-594.15686444427|-594.15686444427|497.46648160533|497.46648160533|497.46648160533|497.46648160533|497.46648160533|483.54792839526|483.54792839526|483.54792839526|483.54792839526|483.54792839526|483.54792839526|483.54792839526|483.54792839526|483.54792839526|460.33103155029||-475.45554598621|-475.45554598621|-475.45554598621|-475.45554598621|-475.45554598621|-475.45554598621|-475.45554598621|-475.45554598621|-476.83949554024|-478.37721726693|-480.75246362992|-481.11415262953|-481.11415262953|-481.49885761208|-481.49885761208|-481.49885761208|-481.49885761208|-481.49885761208|-481.49885761208|-481.49885761208|-481.49885761208||-481.49885761208|-481.49885761208|-481.49885761208|436.22363257768|436.22363257768|436.22363257768|436.22363257768|436.22363257768|436.22363257768|427.5818139752|427.31312663911|426.68287239396|426.68287239396|425.31430265995|423.23811406661|422.78779514397|422.78779514397|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.74465983385|422.64973914108|422.64973914108|422.64973914108|422.56757918652|422.56757918652|421.46614714385|421.46614714385|420.26684832574|420.26684832574|419.1853870286|418.58689756618|418.58689756618|417.9854417402|417.71286853325|417.71286853325|417.71286853325|417.71286853325|417.71286853325|416.41695803015|416.41695803015|416.41695803015|416.41695803015|416.41695803015|416.41695803015|416.41695803015||413.24106447794|412.26784941994
06709|101472|/equities/keramika-indon|JKSE||-50.000000000062|-50.000000000069|-50.000000000076|-50.000000000085|-50.000000000094|-50.000000000105|-50.000000000116|-50.000000000129|-50.000000000144|-50.00000000016|-50.000000000178|-50.000000000197|-50.000000000219|-50.000000000244|-50.000000000271|-50.000000000301|-50.000000000334|-50.000000000371|-50.000000000412|-50.000000000458|-50.000000000509|-50.000000000566|-50.000000000629|-50.000000000698|-50.000000000776|-50.000000000862|-50.000000000958|-50.000000001065|-50.000000001183|-50.000000001314|-50.00000000146|-50.000000001623|-50.000000001803||-50.000000002003|-50.000000002226|-50.000000002473|-50.000000002748||-50.000000003053|-50.000000003392|-50.000000003769|-50.000000004188|-50.000000004653|-50.00000000517|-50.000000005745|-50.000000006383|-50.000000007093|-50.000000007881|-50.000000008756|-50.000000009729|-50.00000001081|-50.000000012011|-50.000000013346|-50.000000014829|-50.000000016476|-50.000000018307|-50.000000020341|-50.000000022601|-50.000000025113|-50.000000027903|-50.000000031003|-50.000000034448|-50.000000038276|-50.000000042529|-50.000000047254|-50.000000052505|-50.000000058338||-50.00000006482|-50.000000072023|-50.000000080025|-50.000000088917|-50.000000098797|-50.000000109774|-50.000000121971|-50.000000135523|-50.000000150582|-50.000000167313|-50.000000185903|-50.000000206559|-50.00000022951|-50.000000255011|-50.000000283346|-50.000000314829|-50.00000034981|-50.000000388677|-50.000000431864||-50.000000479849|-50.000000533165|-50.000000592406||-50.000000658229|-50.000000731365|-50.000000812628|-50.00000090292|-50.000001003244|-50.000001114716|-50.000001238573||-50.000001376192|-50.000001529103|-50.000001699003|-50.000001887781|-50.000002097535|||||||-50.000002330594|-50.000002589549|-50.000002877277|-50.000003196974|-50.000003552193|-50.000003946881|-50.000004385424|-50.000004872693|-50.000005414103||-50.000006015671|-50.000006684078|-50.000007426754|-50.000008251949|-50.000009168832|-50.000010187591|-50.000011319545|-50.000012577273|-50.000013974747|-50.000015527497|-50.000017252775|-50.00001916975|-50.000021299722|-50.000023666358|-50.000026295953|-50.000029217725|-50.000032464139|-50.000036071266|-50.000040079184||-50.000044532427|-50.000049480474|-50.000054978305|-50.000061087005|-50.000067874451|-50.000075416056|-50.000083795618|-50.000093106242|-50.00010345138|-50.000114945978||-50.000127717753|-50.000141908615||-50.000157676239|-50.000175195821|-50.000194662023|-50.000216291137|-50.000240323485|-50.000267026095|-50.000296695661|-50.000329661845|-50.000366290939|-50.000406989932|-50.000452211036|-50.000502456707|-50.00055828523|-50.000620316922|-50.000689241024|-50.00076582336|-50.000850914845|-50.000945460939||-50.001050512154|-50.001167235727|-50.001296928585|-50.001441031761|-50.001601146401|-50.001779051557|-50.001976723952|-50.002196359947|-50.002440399941|-50.00271155549|-50.003012839434|-50.003347599371|-50.003719554856|-50.004132838729|-50.004592043032|-50.005102270036|-50.005669188929|-50.00629909881|-50.006998998678|-50.007776665197|-50.008640739108||-50.009600821231|-50.010667579146|-50.011852865718|-50.013169850798|-50.014633167553|-50.016259075059|-50.018065638954|-50.020072932171|-50.022303257968|-50.024781397742|-50.02753488638|-50.0305943182|-50.033993686889|-50.03777076321|-50.041967514678|-50.046630571865|-50.051811746516|-50.05756860724||-50.063965119156|-50.071072354617|-50.078969282908|-50.087743647676|-50.097492941862|-50.108325490958|-50.12036165662|-50.133735174022|-50.148594637802|-50.165105153114|-50.183450170126|-50.203833522363|-50.226481691514|-50.251646323905|-50.279607026561|-50.310674473956|-50.345193859951|-50.383548733279|-50.426165259199|-50.473516954666|-50.526129949629|-50.584588832921|-50.64954314769|-50.721714608544|-50.801905120604|-50.891005689561|-50.990006321734|-51.100007024149|-51.222230026832|-51.358033363147|-51.508925959052|-51.676584398947||-51.862871554385|-52.06985728265
06711|101474|/equities/kimia-farma|JKSE|-1308.3285586984|-1313.6983985537|-1327.7204428375|-1352.7449364861|-1360.2721516512|-1366.1357240569|-1381.8174711744|-1384.519412416|-1387.5215693511|-1400.3969991988|-1400.3969991988|-1410.9966657765|-1429.7185175294|-1431.041379666|-1431.041379666|-1431.4348662955|-1444.3720736617|-1457.3578596241|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1348.6031150214|1332.3367944683|1315.3742160758|1307.0599671822|1307.0599671822||1307.0599671822|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1296.6530767162|1292.1145296847|1271.2383663163|-1357.2073164385|-1357.2073164385|-1357.2073164385|-1359.1192404872|-1363.4658227636|-1398.2953586262|-1422.8281762513|-1447.3090847237|-1474.2323163597|-1486.6023721379|-1486.6023721379|-1486.6023721379|-1486.6023721379|-1488.0276199234|-1488.0276199234|-1488.3640221371|-1504.2933579301|-1505.0481754779|-1516.9979727532|-1527.4977475035|-1548.3308305595|-1562.8675895105|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|||||||-1566.3531705363|-1566.3531705363|-1566.3531705363|-1607.1240421718|-1607.1240421718|-1607.1240421718|-1607.1240421718|-1607.1240421718|-1607.1240421718||-1607.1240421718|-1621.8044913021|-1656.1716570023|-1710.4685077803|-1738.8538975337|-1774.8376639263|-1814.8196265848|-1839.5218073164|-1855.0127137063|-1855.0127137063|-1855.0127137063|-1855.0127137063|-1855.0127137063|-1870.5696818959|-1890.6329798843|-1904.6817282364|-1904.6817282364|-1904.6817282364|-1905.7574758182|-1933.8971953535|-1960.4413281706|-1969.6769262318|-1969.6769262318|-1969.6769262318|-1969.6769262318|-1969.6769262318|-1981.0299180353|-2066.1443533726|-2155.438170414|-2218.2646337933||-2266.4051486592|-2268.7834985102||-2278.0927761225|-2311.2875342893|-2311.2875342893|-2311.2875342893|-2311.2875342893|-2311.2875342893|-2348.652815877|-2354.0586843078|-2357.2874270086|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509||-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2380.089846509|-2431.7664961211|-2554.1849956901|-2622.9833285446|-2632.2036983829|-2649.6707759809|-2678.5722197593|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812||2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812|2382.5492076812||2382.5492076812|2382.5492076812
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2493.2941547231|-2526.9935052479|-2531.7203768492|-2531.7203768492|-2565.2448631658|-2609.1609590731||-2657.4010656368|-2728.7789618187|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2767.9044072929|-2826.5604525477|-3011.9073423151|-3011.9073423151|-3011.9073423151|-3091.9843732285|-3091.9843732285|-3104.9826369205|-3178.3140410228|-3269.8938778059|-3269.8938778059|-3293.7709753399|-3352.0012041234|-3352.0012041234|-3403.8902268038|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3496.6998251993|-3624.0121058976|-3624.0121058976|-3624.0121058976|-3739.7730618771|-3739.7730618771|-3739.7730618771|-3739.7730618771|-3846.4145131968|-4095.4605702186|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4539.2292751569|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4576.036914847|-4836.7076831633||-4895.7863146259|-4910.3181273621|-4997.2446016816||-4997.2446016816|-5101.3828907573|-5207.647656397|4311.697509518|4311.697509518|4311.697509518|4311.697509518||4311.697509518|4311.697509518|4311.697509518|4311.697509518|4311.697509518|||||||4311.697509518|4311.697509518|4311.697509518|4311.697509518|4305.3672957012|4305.3672957012|4253.1077724707|4253.1077724707|3714.5641916341||3440.0713240378|3352.8570267087|3293.7300296764|3157.4778107515|3086.0864563906|3027.3182848784|2994.9608455289|2994.9608455289|2993.5265370767|2993.5265370767|2993.5265370767|2886.6961523074|2845.7735025638|2790.3038917375|2762.5598797084|2666.733199676|2634.7035551955|2603.5595057728|-3215.788742916|-3215.788742916|-3215.788742916|-3215.788742916|-3222.5430476844|-3243.3811640938|-3347.645737882|-3552.3841532023|-3693.2046146692|3147.2786505072|3147.2786505072|3147.2786505072||3147.2786505072|3147.2786505072||3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3147.2786505072|3114.7540561191|3021.3630322458|3021.3630322458|2903.7367024954|2740.653912888|2740.653912888|2740.653912888|2386.2821254311|2275.3134727012||2270.9038585569|2262.1153983966|2171.2393315518|2080.821479502|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|2032.7970452062|1928.6633835625|-2131.8626529533|-2131.8626529533|-2131.8626529533||-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|-2131.8626529533|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|2008.8431349361|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847|-2209.6116118847||-2209.6116118847|-2209.6116118847
06713|1052236|/equities/kioson-komersial|JKSE|426.76949568758|426.76949568758|426.76949568758|426.76949568758|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|403.6183479353|403.6183479353||393.46483103923|378.01647893247|376.79608770275|350.67418234907|350.67418234907|292.52686927675|263.69652141861|243.21835713179|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|227.7784415101|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-285.9842489999|-286.19805725873|-298.38505605923|-307.83451476878|-323.0733534052|-337.63816305818|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|270.7154817055|-331.22082678716|-335.16091756734|-341.26324282655|-345.24805053686|-345.24805053686|-345.24805053686|-345.24805053686||-345.24805053686|-345.24805053686|-345.24805053686||-346.32782728379|-348.38980253212|-351.00421988161|-352.40023725995|-361.28026579231|-365.3085280046|-365.3085280046||-365.3085280046|-384.88669147592|-400.93186632904|-401.78029494561|-401.78029494561|||||||-414.8586478264|-417.11889410986|-417.11889410986|-435.39868680947|-435.39868680947|-437.98688148914|-450.02376073664|-457.91186129784|-457.91186129784||-457.91186129784|-457.91186129784|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|383.06035027941|380.0133077685|380.0133077685||380.0133077685|380.0133077685||380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|380.0133077685|379.40647104757|378.79387036289|378.79387036289|378.79387036289|378.79387036289|378.79387036289|372.13483493555||368.6620473622|334.90059468467|285.47548657783|-401.25469964573|-419.8702069767|-434.95357910876|-457.3145219671|-484.63779723503|-501.42311061596|-515.22066374593|-531.63796690628|-547.89951369995|-547.89951369995|-567.94391089274|-571.06483166101|-571.06483166101|-581.61425116198|-589.88694193779|-603.44047838058|-603.44047838058|-603.44047838058||-603.44047838058|-603.44047838058|-603.44047838058|-606.81330008867|-611.36921920117|-624.29914600911|-628.52165455557|-628.52165455557|-628.52165455557|-628.52165455557|-660.3801668456|-697.93519447145|-719.99466459285|-737.20545448505|-737.20545448505|-741.54382095561|-760.10309940163|-769.67457957603|-784.94397588837|-784.94397588837|-790.21298639407|-790.21298639407|-797.52623638241|-797.52623638241|-806.41195386348|-814.12218178609|-814.12218178609|-814.12218178609|-814.12218178609|-814.12218178609|-814.12218178609|-814.12218178609|-814.12218178609|-822.15739450299|-833.55878899862|-833.55878899862|-833.55878899862|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515|-842.54696306515||-842.54696306515|-842.54696306515
06714|1025103|/equities/kirana-megatara|JKSE|-283.89623346932|-286.21803718813|-288.57782368905|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488||274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|272.58826392758|272.58826392758|272.58826392758|272.58826392758|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|||||||270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341||270.93309610341||270.93309610341|270.93309610341|270.93309610341|268.96625870618|268.96625870618|268.96625870618|268.96625870618|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-308.30566907481|-310.78407674979|-311.3156408331|-313.71066769519|-313.71066769519|-315.90074188354|-318.33415764838|-319.70461960931|-320.16134377135|-320.16134377135|-320.16134377135|-321.00126593799|-321.00126593799||-321.00126593799|-321.00126593799||-321.00126593799|-321.00126593799|-325.44585104221|-330.51339634841|-330.51339634841|-334.57044038712|-336.63382265235|-348.14869183595|-349.71443436537|-349.71443436537|-354.68270485041|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659||-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659||-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-363.4922722659|-366.99141362878|-371.10157069864|-375.29170807065|-375.29170807065|-375.29170807065|-375.29170807065|-375.29170807065|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-379.51124639912|-385.67171792065|-385.67171792065|-385.67171792065|-385.67171792065|-385.67171792065|-385.67171792065|-385.67171792065|-390.63524213406|-394.12653241984|-394.12653241984|-394.12653241984|-395.48954619733|-395.48954619733|-398.86220190228|-398.86220190228|-398.86220190228|-398.86220190228|-398.86220190228|-398.86220190228|-398.86220190228||-398.86220190228|-401.5308601267
06715|101475|/equities/kmi-wire-n-cab|JKSE|-313.93071411777|-313.93071411777|-313.93071411777|-317.14523790864|-317.7479258006|-317.7479258006|-317.7479258006|-318.96040222296|-318.96040222296|-319.35034598486|-319.35034598486|-319.35034598486|-320.94482887206|-323.93869874674|-324.33172684783|-324.33172684783|-324.81302983092|-325.79225536769|-326.04561778832|-326.04561778832|-326.04561778832|-326.89582443002|-326.89582443002|-330.92077090127|-330.92077090127|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549||-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-344.0880671061|-346.87563011789|-351.19514457543|-353.99460508382|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031||306.1946731031|295.88297011455|288.68267915377||288.68267915377|285.02012670036|285.02012670036|285.02012670036|285.02012670036|285.02012670036|285.02012670036||280.13597626936|280.13597626936|280.13597626936|278.15108474373|270.94564971526|||||||262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693||262.10796268693|262.10796268693|262.10796268693|262.10796268693|-287.43559701453|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.80990760282|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289||265.29225721289|265.29225721289||265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|-290.06653567774|-290.06653567774|-290.06653567774|-290.06653567774|-290.06653567774||-290.06653567774|-291.07392853082|-292.63769836757|-294.81966485286|-296.02184983651|-296.57983315168|-296.75537016853|-298.95041129837|-299.16712366486|-300.40791518317|-301.2207341333|-301.2207341333|-301.2207341333|-302.74821034128|-302.74821034128|-302.74821034128|-302.74821034128|-302.74821034128|-302.74821034128|-302.74821034128|-302.74821034128||-302.74821034128|-303.16467815698|-303.75387015258|-303.75387015258|-303.75387015258|-303.75387015258|-303.75387015258|-303.75387015258|-303.75387015258|-304.83763350287|-306.89831296651|-306.89831296651|-307.33145885167|-308.84699430956|-308.84699430956|-308.84699430956|-309.27443812174|-310.19382013527|-310.88202237252|-311.53558041391|-313.7062004599|284.88739716272|284.88739716272|284.88739716272|284.88739716272|284.88739716272|284.88739716272|284.88739716272|284.88739716272|-301.6059719062|-301.6059719062|-302.78441322911|-304.64934803234|-305.94372003594|-306.60413337326|-307.89348152585|-309.79215572819|-309.79215572819|-309.79215572819|-311.157723488|-311.157723488|-311.157723488|-311.157723488|-311.157723488|-311.157723488|-314.61969276444|-316.02188084938|-317.12511426364|-317.12511426364|-317.12511426364|-317.12511426364||-317.12511426364|-317.12511426364
06716|101476|/equities/kobexindo-trac|JKSE|-414.20044644412|-414.20044644412|-415.33382938235|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|342.59837223821|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-398.24996680144|-398.24996680144|-398.24996680144|-399.83329644605|-403.3703293845|-410.6287097181|-410.6287097181|-410.6287097181||-429.254121909|-444.83791323223|-448.05337891938|-448.05337891938|-448.05337891938|-456.8370876882|-462.58722590974|-462.58722590974|-462.58722590974|-464.09691767748|-474.9965751972|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-515.02566745483|-549.91740828314|-571.35267587016|-583.46183246935|-583.46183246935|-583.46183246935|-598.62425829928|-616.24917588809|-621.41873566431|-621.41873566431|-626.24303962701|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|461.10069051018|434.47616112368|434.47616112368|419.97056928849||419.97056928849|416.07841032055|413.48569175376||413.48569175376|400.65076861529|396.53759886495|396.53759886495|396.53759886495|396.53759886495|346.70844318328||327.64676601627|327.64676601627|327.64676601627|327.64676601627|305.85387339252|||||||305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252||305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|292.39319265836|265.3257696204|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|251.41784516301|247.79760573667|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853||242.3923808853|242.3923808853||242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853||242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|228.65820098367|225.33069378947|-293.99835256013|-293.99835256013|-298.04734883967|-298.04734883967|-304.01150562363|-304.01150562363|-304.01150562363||-304.01150562363|-314.79056180404|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|-315.57742011227|239.65905885777|239.65905885777|239.65905885777|239.65905885777|239.65905885777|239.65905885777|239.65905885777|239.65905885777|226.17673206419|197.86303562687|193.51448402986|174.57164892207|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|167.36192366419|166.90213740466|164.66904156073|161.24337951192|160.99172647181|160.99172647181|160.99172647181|160.99172647181||160.99172647181|160.99172647181
06717|101240|/equities/kokoh-inti-are|JKSE|-159.00203798099|-159.00203798099|-159.00203798099||-159.00203798099|-160.80627806681|||-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681||-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|||150.3819132591|150.3819132591|150.3819132591|150.3819132591|||150.3819132591|150.3819132591|149.06409044334|149.06409044334|148.51565604815|147.56253833105|147.56253833105||-153.28696058702|-153.28696058702|-153.28696058702||||-153.28696058702||-153.28696058702|-153.28696058702|-153.28696058702||-153.28696058702||-153.28696058702||-153.52711183583|-153.52711183583|-153.71248374794|||-153.71248374794|-154.34720416438||-156.55244907153|-157.00693350333||-157.00693350333|-157.00693350333|-157.00693350333|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|||||||-158.74247053387|-158.74247053387|-158.74247053387|-159.5931523546||149.73796783972|149.73796783972||149.73796783972||149.73796783972|149.73796783972||149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972||149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|-159.52726002067|-159.52726002067|-159.52726002067|-159.52726002067|-159.52726002067||-159.52726002067|-159.52726002067|-159.76690010797|-159.76690010797||-159.76690010797|-159.76690010797||-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-159.76690010797|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023||-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-160.88128296023|-162.20142551137|-162.25971746886|-162.25971746886|-162.25971746886|-162.25971746886|-162.25971746886|-162.25971746886|-162.95524163207|-165.72804625785|-167.1214626308|-167.1214626308|-167.1214626308||-168.30663962269|-168.30663962269|-168.30663962269|-168.30663962269|-168.30663962269|-170.28515513632|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477||158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.43855545477|158.32537710466|158.32537710466|157.02819678295|156.70397363917|156.70397363917|156.70397363917|155.23330078909|155.23330078909|154.42588976566|153.54430835267|153.54430835267|152.60478705852|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352|152.47179268352||152.47179268352|152.47179268352
06718|1097709|/equities/kota-satu|JKSE|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-91.99187563184|-91.99187563184|-95.990972924267|-101.65663658252|-111.78515175835|-113.37239084262|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-123.41543399636|-123.62825999596|-123.86473332884|-125.63394807018|-125.63394807018|-125.63394807018|-125.63394807018|-126.42660896687|-128.58512107429|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654||-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-131.01017094493|-131.01017094493|-133.45574549437|-134.22860610486|117.2638986361|117.2638986361|117.2638986361|117.2638986361|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|111.17472465453|109.05521562288|109.05521562288|107.33912846986|103.37680941096|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.12850724196|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|||||||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|97.378198381598|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|94.182618981632|94.147354424036|94.108171582262|92.064635091402|-103.67939133149|-103.67939133149|-103.67939133149||-103.67939133149|-103.67939133149||-103.67939133149|-105.58821259054|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691||97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|97.259518480691|96.455020534101|95.122939442691|95.122939442691|95.122939442691|95.122939442691|95.122939442691|95.122939442691|95.122939442691|95.122939442691|95.122939442691|95.122939442691||95.122939442691|95.122939442691|95.122939442691|95.122939442691|95.122939442691|90.636599380768|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.850660477051|86.278511641168|81.531679601298|80.868532890331|79.579138399805|79.579138399805|79.579138399805|79.579138399805|79.579138399805|79.579138399805|76.421264888673|70.023627654081|67.620888414377|67.620888414377|67.620888414377|66.912098238197|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|65.330886109768|63.756540121964|62.562822357738|62.138988145046||62.138988145046|62.138988145046
06719|101477|/equities/krakatau-steel|JKSE|-440.53957127476|-440.53957127476|-440.53957127476|-450.71063474973|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|390.04318527463|365.81369722171|365.81369722171|365.81369722171|364.57077469079|363.18974965643|360.81694113508|360.81694113508|360.81694113508|360.81694113508||360.81694113508|360.81694113508|360.81694113508|360.81694113508|360.81694113508|360.81694113508|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|334.93522457862|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-366.53978771216|-369.59976412462|-376.11084902736|-383.45649891929|-388.4648134806|-388.4648134806|-388.69384565241|-388.69384565241|-388.69384565241|-390.30019979754|-390.30019979754|-390.30019979754|-397.66688866393|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.47847764543||357.04750326597|357.04750326597|353.80421738171||353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171||353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|||||||353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|352.07928071815||352.07928071815|350.86586746462|343.96207496069|342.36058637122|342.36058637122|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-372.54140489902|-376.71267211002|-381.5696356778|-385.20526156077|-385.20526156077|-385.20526156077|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099||-387.22001085099|-387.22001085099||-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099|-387.22001085099||-387.22001085099|-387.22001085099|-390.46667872333|-393.85186524814|-397.82588231493|-397.82588231493|-397.82588231493|-397.82588231493|-397.82588231493|-402.25098034992|-416.38997816658|-429.76664240731|-435.29626934145|-440.55141037939|-445.94601153266|-451.23867571822|-451.23867571822|-451.23867571822|-451.23867571822|-451.23867571822|-451.23867571822||-451.23867571822|-451.23867571822|-451.23867571822|-451.23867571822|-451.23867571822|-460.5985285758|-460.67361678117|-460.67361678117|-460.67361678117|-460.67361678117|-460.67361678117|-460.67361678117|-463.41512975685|-465.7594194529|-465.7594194529|-481.1967345033|-481.1967345033|-481.1967345033|-511.99637167033|-523.73626132139|-523.73626132139|-532.15140146821|-537.7301252694|-537.7301252694|-553.58902807711|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704|509.5037900704||509.5037900704|495.28198896711
06720|101478|/equities/kresna-graha-s|JKSE|-60.757418906813|-62.452687674237|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-67.053747122941|-67.616251197449|-67.616251197449|-67.616251197449|58.148609780612|53.331788645124|49.924209605694|49.915788450771|49.906431611968|49.896035124408|49.884483471565|49.871648301739|49.857387001932|49.841541113258|49.823934570286|49.804371744763|49.782635271958|49.758483635509|49.731648483899|49.701831648777|49.668701831975|49.662713128995|49.662713128995||49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.060002209934|-50.066669122149|-50.074076802388|-50.082307558209|-50.091452842454|-50.101614269394|-50.112904743771|-50.125449715301|-50.139388572557|-50.15487619173|-50.172084657477|-50.191205174975|-50.212450194416|-50.236055771574|-50.262284190638|-50.291426878486|-50.323807642762|-50.359786269736|-50.399762521929|-50.444180579921|-50.49353397769|-50.502470791529|-50.502470791529|-50.502470791529|-50.502470791529|-50.502470791529|-50.558300879477|-50.62033431053|-50.689260345033|-50.765844827815|-50.850938697572||-50.945487441746|-51.05054160194|-51.167268446601||-51.296964940667|-51.441072156297|-51.601191284774|-51.779101427527|-51.976779363919|-52.196421515465|-52.440468350517||-52.711631500575|-53.012923889527|-53.347693210586|-53.719659122873|-54.13295458097|||||||-54.592171756634|-55.336014514363|-55.336014514363|-55.928905015959|-56.587672239954|-57.319635822171|-58.132928691301|-59.536587434779|-60.707319371977||-61.119243746641|-61.576937496268|-62.585486106964|-65.817206785516|-66.408007539462|-68.62000837718|-70.688898196866|-71.709886885407|-72.728255414083|-72.728255414083|-73.86472823787|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-78.548139201752|-81.609043557502|-82.954492841669|-83.61610315741|-84.129003508233|-85.698892786926|-86.332103096584|-86.653194986056|-86.653194986056|-86.653194986056|-86.653194986056|-86.653194986056||-86.653194986056|-87.059499982785||-87.059499982785|-87.788333314205|-88.987037015784|-90.818930017538|-91.012633605205|-91.012633605205|-91.012633605205|-91.012633605205|-91.012633605205|-91.180704005783|-91.558675170685|-91.558675170685|-91.558675170685|-91.558675170685|-91.558675170685|-91.558675170685|-91.558675170685|-91.558675170685||-91.558675170685|-91.558675170685|-91.558675170685|-92.565194634095|-94.127994037883|-97.975548930981|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094|80.945275942094||80.945275942094|73.716973268993|-92.395940757517|-92.395940757517|-92.395940757517|-92.395940757517|-97.273267508352|-103.80363056484|-105.44847840537|-107.66497600597|-109.12775111774|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-109.61076251832|-110.40084724257|-111.58746573157|-111.58746573157|-113.1511922612|-113.1511922612|-114.44576917911|-119.60641019901|-122.60667925804|-122.60667925804|-124.00742139782|-124.67491266425|-124.91656962694|-128.88143981748|-128.88143981748|-128.88143981748|-132.14604424164|-132.82242008455|-132.82242008455|-132.82242008455|-136.4693556495|-137.90419930821||-137.90419930821|-137.90419930821
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|223.48572191019|208.04410112369|208.04410112369|188.27122347076|150.08793021082|150.08793021082|137.93103356758|116.25670396397|105.93297763548|105.93297763548|105.93297763548|105.93297763548|105.93297763548|91.036641817196|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|84.770549171902|-106.16598867666|-106.16598867666|-107.46220964074|-114.18023293415|-120.20025881573|-123.50028757303|-124.50031952559|-127.94479947288|-132.10533274764|-134.72814749738|-136.97571944153|-137.08413271281||-137.87125856979|-141.41250952199|-143.26853027406|-143.26853027406|-149.77596330131|-149.77596330131|-156.80662589034|-162.11847321149|-169.63163690166|-180.75737433518|-183.45263815019|-185.66959794466|-195.3551088274|-201.83900980822|-205.72717260274|-205.72717260274|-222.64130289194|-233.1312381382|-233.1312381382|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-244.78088759316|-260.31209732573|208.06022314714|208.06022314714|208.06022314714|169.7335812746|128.81509030512|115.68343367235|95.870481858168|-125.00825533859|-125.00825533859|-125.00825533859|-126.50917259843|-127.6768584427|-129.36317604745|-136.45908449716|-140.46800555205|-140.46800555205|-140.77367016743|-140.77367016743|-140.77367016743|-146.6929668527|-151.99218539189|-158.10242821321|-169.06917450371|-169.06917450371|-169.06917450371||-179.17182037495|-179.17182037495||||||||||||||-183.13535597217|-198.26150663574|||||||-205.23500737305|-217.16050292969|-217.16050292969|-233.01166992188|-254.56852213542|-277.33768164867|-277.33768164867|-297.15297960963|-303.72553289959||-323.91725877732|-341.24139864147|-356.60155404607|-361.22394894008|-387.35994326676|-409.06660362973|-429.51844847748|-442.9093871972|-452.899319108|-461.55479900888||-481.28311000987|-503.09234445541|-518.5470493949|-541.05227710545|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|-537.22028462593|-537.22028462593|-570.80031625104|-602.22257361226|-647.80285956918|-689.78095507687|-721.14550564097||-746.5505618233|-803.66729091477||-851.85254546086|-875.94727273429|-914.00897868431|-914.00897868431|-917.160584742|-917.160584742|-917.160584742|-917.160584742|-917.160584742|-945.3540257092|-945.3540257092|-945.3540257092|-972.06002856577|-986.2160846491|-986.2160846491|-986.90676072122|-1008.4960008904|-1008.4960008904||-1011.9400009893|-1038.8271618509|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434||782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434|782.37293491434||742.63659434927|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.9742550062|680.79458848587|680.79458848587|680.79458848587|642.30813393318|642.30813393318|624.24422181554|624.24422181554|624.24422181554|624.24422181554|522.21580201727|463.26520654971|463.26520654971|463.26520654971|463.26520654971|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775|432.44507760775||432.44507760775|432.44507760775
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|-604.97613109359|-611.91792343732|-612.40880381925|-615.93679483858|-615.93679483858|-617.15199426509|-621.0022158501|-641.11384672852|-641.11384672852|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.85443660311|-652.65354815242|-652.65354815242|-652.65354815242|-657.09719580758|-657.09719580758|-657.09719580758|-657.09719580758|-657.09719580758|-670.66355089732|-684.07061210813|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-699.46291596317||-712.73657329241|-717.20730365823|-729.11922628692|-752.67805714435|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|527.93338657751|518.53709619724|517.64379850211|517.64379850211|517.64379850211|517.64379850211|514.32644278012|509.25160308903|504.72400343225|500.40000423735|500.40000423735|482.94444915261|451.88272128068||441.31413475631|437.23792750701|434.15325278557||425.39250309507|422.90432480873|422.90432480873|402.89369423193|399.88958057626|399.88958057626|399.88958057626||399.88958057626|399.88958057626|399.88958057626|399.88958057626|-453.42108996813|||||||-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-456.76829899606|-456.76829899606||-456.76829899606|-457.18430286043|-457.18430286043|-457.18430286043|-457.18430286043|-457.18430286043|-460.53811428937|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-469.87948156236|-469.87948156236||-469.87948156236|-469.87948156236||-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-469.87948156236|-473.54260902987|-473.54260902987||-473.54260902987|-473.54260902987|-473.54260902987||-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-473.54260902987|-477.26956558875|-484.10892484187|-484.10892484187|-484.10892484187|-484.10892484187|-492.45436093541|-495.28262326157||-496.98069251285|-499.53410279206|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696||-503.80678320696|-503.80678320696
06723|1174268|/equities/ladangbaja-murni|JKSE|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041||145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|144.14975284001|144.14975284001|142.49972537779|140.89262740438|140.89262740438|140.89262740438|140.32514156042|139.58349062269|138.73887731196|138.73887731196|132.54182384193|132.54182384193|131.87980426881|121.6997825209|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.55014460039|-161.5001606671|-169.72240074122|-173.24711193469|-175.86863577914|-175.86863577914|-175.86863577914|-175.86863577914|-179.18737308793|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-185.76363287726|154.96298906072|154.96298906072|154.96298906072|154.96298906072|148.6947723741|148.6947723741|148.6947723741|139.07343477263||139.07343477263|139.07343477263|139.07343477263||139.07343477263|139.07343477263|139.07343477263|120.58159419182|110.2573268798|103.00814097755|100.52351300076||100.52351300076|100.52351300076|-122.73023086326|-122.73023086326|-123.58914540363|||||||-124.34244911334|-124.34244911334|-124.34244911334|-126.21383234816|-130.34870260907|-132.1033365544|-132.1033365544|-134.82298015953|-134.82298015953||-134.82298015953|-134.82298015953|-134.82298015953|-136.74775573282|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-147.57703664972|-152.25226294413||-152.73485003817|-152.73485003817||-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-152.73485003817|-161.87205559797|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477||127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|127.59844274477|93.776047494186|-118.03628601621|-118.03628601621||-118.03628601621|-119.05033863817|-119.05033863817|-119.05033863817|-119.05033863817|-119.05033863817|-119.05033863817|-122.22259848685|-126.13622054094|-128.59580060105|-132.38422289006|-134.09358098895|-142.04842332106|-147.33158146784|-152.42397940871|-159.66458080756|-159.66458080756|-159.66458080756|-167.96064534173|-168.85264857004|-168.85264857004|-171.39183174449|-172.95905153641|-172.95905153641|-174.89894615156|-184.99882905729|-187.49869895255|-192.38744328061|-196.48604808957|-207.59560898841|-217.55067665379|-223.11186294865|-225.23540327628|-232.92822586253|-234.64247318059|-236.91117238326|-236.91117238326|-236.91117238326|-236.91117238326|-236.91117238326|-241.79019153695|-244.26432309596|-244.26432309596|-244.26432309596|-249.01591455106|-249.29546061229|-253.88384512477|-255.63284653604|-255.63284653604|-255.63284653604|-260.86982948449||-265.18869942721|-273.54299936356
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.087266866872|-50.096963185413||-50.107736872681|-50.119707636313|-50.133008484792|-50.147787205324|-50.164208005916|-50.182453339906|-50.202725933229|-50.225251036921|-50.250278929913|-50.278087699903|-50.308986333225|-50.343318148028|-50.38146460892|-50.423849565467|-50.47094396163|-50.523271068478|-50.581412298309|-50.646013664787|-50.717792960875|-50.797547734305|-50.886164149228|-50.984626832476|-51.094029813862|-51.215588682069|-51.350654091188|-51.500726767986|-51.667474186652|-51.85274909628|-52.058610106977|-52.287344563308|-52.541493959231|-52.823882176924|-53.137646863248|-53.486274292498|-53.873638102776|-54.304042336417|-54.782269262686|-55.313632514096|-55.904036126773|-57.060040140859|-57.477503644046|-57.477503644046|-57.477503644046|-57.477503644046|-58.824283743667|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|||||||51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922|51.934037181922|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288||50.134318131288|50.134318131288||50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|48.760353479209|-60.620914294638|-60.620914294638|-60.620914294638|-60.801015882932|-61.001128758813|-62.223476398681|-62.245032590964|-62.245032590964|-62.685225420943||-62.685225420943|-62.983583801048|-63.315093112276|-64.183436791418|-64.759374212686|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296||54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|54.99668148296|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|53.490243440979|52.600270489977|51.147420117967|51.147420117967|51.147420117967|51.147420117967|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696|-63.356385785696||-63.356385785696|-63.356385785696
06725|101480|/equities/langgeng-makmu|JKSE|-162.70374908927|-162.70374908927|-163.72638787697|-167.05805193868|-167.05805193868|-167.05805193868|-167.05805193868|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961||-170.23023707961|-170.47804119957|-171.22861027217|-171.22861027217|-171.22861027217|-171.22861027217|-172.64290030241|-174.2698892249|-174.57765469433|-175.14183854926|-175.76870949918|-176.46523277686|-177.23914752985|-178.09905281094|-179.05450312327|-180.11611458141|-181.29568286823|-182.60631429804|-182.68063493585|-182.68063493585|-185.10572214302|-185.10572214302|-185.6174690478|-186.01941005312|-186.41045561457|-186.48821680811|-186.48821680811|-186.99162568903|-186.99162568903|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-189.28730768643|-190.59700854047|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.84209148053|-193.21343497837|-193.95937219819|||||||-194.17708022021|-196.80786691134|-198.12896953413|-198.12896953413|-198.12896953413|-198.12896953413|-200.92107726015|-202.12108474913|-202.12108474913||-202.12108474913|-202.12108474913|-202.12108474913|-202.12108474913|-202.12108474913|-203.13453861014|-203.5621070808|-203.5621070808|-203.5621070808|-203.5621070808|-203.5621070808|-204.513452312|-205.57050256889|-206.74500285432|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|-208.0566983498|-208.0566983498|-208.0566983498|-208.0566983498||-208.0566983498|-208.0566983498||-208.0566983498|-208.27050528093|-208.27050528093|-208.27050528093|-208.96722808993|-209.79692009992|-211.16324455546|-211.51471617274|-212.47495823795|-212.47495823795|-215.5277313755|-219.586368195|-223.20707577222|-226.6745286358|-229.249476262|-230.88830695778|-232.15367439753|-235.17074933059||-241.30083258954|200.39403384007|200.39403384007|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316||184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|184.55717196316|182.12613822613|182.12613822613|178.7512646957|177.66807188411|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013||177.63185487013|177.63185487013
06726|101481|/equities/lautan-luas-tb|JKSE|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1363.6061973223|1363.6061973223|1363.6061973223|1289.840219247|1247.6002436077|1242.8398069231|1242.8398069231|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136||1186.8142862373|1182.4867731325|1182.4867731325|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1327.4504860865|-1330.8339334401|-1330.8339334401|-1411.204370489|-1478.2826338767|-1492.9406856831|-1492.9406856831|-1492.9406856831|-1492.9406856831|-1495.7674285368|-1500.2159513536|-1500.2159513536|-1500.2159513536|-1510.7955015041|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1226.8394421874|1210.377157986|1203.1968422066|1202.9963118878|1202.9963118878||1202.9963118878|1202.9963118878|1202.9963118878||1128.6070132087|1078.58450554|1078.58450554|1078.58450554|1078.58450554|1078.58450554|1078.58450554||972.31611726666|902.57346362962|893.97051514402|869.68946127113|832.71051252348|||||||828.01168058164|768.90186731294|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643||729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|728.01631991825|718.35146657583|695.95860071091|695.95860071091|691.62066745656|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452||667.90265998452|667.90265998452||667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452||667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|665.72517776057|665.35442287421|665.35442287421|665.35442287421||665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|665.35442287421|647.44373194347|647.44373194347|623.82636882608|610.91818758454|602.96465287171|595.51628096856|590.57364552063|585.35960613403|584.33284707905|584.33284707905|583.14760786561|581.83067540623|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708|581.73309791708||581.73309791708|581.73309791708
06727|1057991|/equities/lck-global-kedaton|JKSE|278.89548435369|278.89548435369|278.89548435369|||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369||278.89548435369|276.55053817077|272.94504241196|269.71671379107|268.24079310119|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|261.86978734738|261.86978734738|261.86978734738||261.86978734738|261.86978734738|||261.86978734738|261.86978734738||261.86978734738|256.74420816375|250.07652516957|-308.46215569779||-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779||||||||-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|266.44542646276|266.44542646276||266.44542646276|266.44542646276||264.48818081822|264.48818081822|263.46072369794|263.46072369794|263.46072369794|||263.46072369794||261.72390082022|261.72390082022||261.72390082022|256.35988980024|251.06398042344|251.06398042344|251.06398042344|251.06398042344|251.06398042344|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518||-308.41652388518|-308.41652388518||-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-310.90724876132||-315.00805417924|-319.04808529388|287.09043184361|287.09043184361||||287.09043184361|287.09043184361||287.09043184361|287.09043184361|287.09043184361|287.09043184361|287.09043184361|287.09043184361|287.09043184361|287.09043184361|287.09043184361|287.09043184361|-318.56618684043||-318.56618684043||299.14065371667|299.14065371667|299.14065371667|299.14065371667||299.14065371667|299.14065371667|299.14065371667||299.14065371667|299.14065371667|299.14065371667|299.14065371667|-318.03476856424||-318.03476856424|-318.03476856424|-318.03476856424|-319.37196507138|-320.85773896819|-324.17526552022|-326.19473946691|-326.99415496323|-329.32683884803|||308.99155697774|308.99155697774|303.88461128274|303.88461128274||303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274|303.88461128274||||||303.88461128274
06728|101486|/equities/lippo-securiti|JKSE|-94.738823138198|-94.998547084195|-94.998547084195|-95.609496760216|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572||88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|87.991591139524|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-98.214480526372|-98.214480526372|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-99.000077984031|-99.000077984031|-99.000077984031|-99.000077984031|-99.000077984031|-99.670888866983|-99.670888866983|-99.670888866983|-99.967654296648|-100.79739366294|-100.99710406994|-101.44122674437|-103.43469638264|-105.01661611506|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|||||||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|95.161068839845|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-105.21824163742|-105.8965731404|-105.8965731404|-105.8965731404|-105.8965731404|-107.22986713361|-107.22986713361|-107.22986713361|-107.36651903734||-109.33857669496|-109.33857669496||-109.33857669496|-109.33857669496|-109.33857669496|-109.33857669496|-109.76508521662|-110.29453912958|-110.66059903286|-111.06733225874|-112.01925806526|-112.18806451696|-112.41736360118|-112.41736360118|-112.89418875334|-112.89418875334|-112.89418875334|-113.65273599585|-113.65273599585|-113.65273599585||-113.65273599585|-113.65273599585|-113.65273599585|-113.65273599585|-114.02473538223|-114.02473538223|-114.02473538223|-114.02473538223|-114.02473538223|-115.11886203663|-115.11886203663|-115.11886203663|-115.11886203663|-115.85429115181|-118.06032350201|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239||105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|105.27191776239|97.983345085439|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-111.88745368055|-113.93050408949|-114.47833787722|-115.21482728944|-115.21482728944|-115.21482728944|-115.21482728944||-115.21482728944|-115.21482728944
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-208.00532006255|-212.2380162674|-212.2380162674|-212.2380162674|-212.2380162674|-212.2380162674|-212.2380162674|-213.46001831225|-213.58856623892|-213.58856623892|-213.58856623892|-213.58856623892|-219.33340499935|-222.02908174562|-222.02908174562|-222.42564733345|-223.46738643469|-225.82264688083|-232.59905049611|-240.51450980823|-245.2627845729|-254.60112488817|207.89887511183|207.89887511183|184.80764226835|180.39924553198|180.39924553198|178.46638412787|177.08017203633|177.08017203633||177.0201908463|176.11862874543|176.11862874543|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|154.44030173083|140.16977207152|126.38919800617|115.89244385669|104.15827095187|102.93795740998|102.93795740998|102.93795740998|102.17621043893|102.17621043893|102.17621043893|100.14023382103|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.92262921183|-117.92262921183|-125.24736579092|-126.44151754547|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|||||||-127.06821131033|-127.06821131033|-127.06821131033|-130.43606334608|-130.43606334608|101.84310015276|101.84310015276|101.84310015276|101.84310015276||101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|97.8256668364|84.695185373777|84.123685646639|84.123685646639|76.359650718487|68.844056353875|60.882284837639|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839||60.07581624839|60.07581624839||60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839||60.07581624839|60.07581624839|60.07581624839|60.07581624839|58.68002005974|58.68002005974|53.386501142679|53.386501142679|53.386501142679|53.386501142679|53.386501142679|48.429445714088|48.18920029185|48.18920029185|48.18920029185|48.18920029185|48.18920029185|48.18920029185|48.18920029185|48.18920029185|48.18920029185||47.265778102056|45.920820441778|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-53.932042529298|-54.035602810331|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967|46.942496729967||46.942496729967|46.942496729967
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||49.987782500361|49.986425000401|49.984916667113|49.983240741236|49.981378601373|49.979309557082|49.97701061898|49.974456243311|49.971618048123|49.968464497914|49.964960553238|49.961067281376|49.956741423751|49.951934915279|49.94659435031|49.940660389233|49.934067099148|49.926741221275|49.918601356973|49.909557063303|49.899507848114|49.88834205346|49.875935614956|49.862150683284|49.846834092538|49.829815658376|49.810906287084|49.789895874538|49.766550971709|49.740612190788|49.711791323098|49.679768136775|49.644186818639|49.60465202071|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|||||||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|48.149839960434|-55.543429409555|-55.543429409555|-55.543429409555|-56.159366010617|-57.343740011796|-57.770822235329|-58.245358039255|-58.772620043617|-59.358466715129|-60.009407461255|-60.73267495695|-61.536305507722|-62.429228341914|-63.421364824348|-65.02373869372|-65.915265215245|-66.905850239161|-69.006500265734|-69.921605266339|-69.921605266339|-71.079561407043||-73.118367949062|-73.118367949062||-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-73.118367949062|-78.131519943402|-82.923911048225|-87.804345609139|-93.282606232376|-97.036229147085|-99.396579193932|-99.396579193932|-102.77397688215|-106.58219653572||-109.20244059524|-109.38572912993|-109.38572912993|-113.92858792214|-115.4920838545|-115.4920838545|-119.18158500555|-119.18158500555|-119.37277139993|-119.37277139993|-119.37277139993|-119.37277139993|-119.37277139993|-119.37277139993|-125.30307933326|-131.25319524453|-131.25319524453|-131.25319524453|-135.83688360503|-139.98542622781|-140.5949180309||-142.30854077889|-142.30854077889|-145.47465796016|-145.47465796016|-145.47465796016|-145.47465796016|-145.47465796016|-156.19406440017|118.22814448991|118.22814448991|118.22814448991|118.22814448991|102.75349387767|82.726104308525|71.251227009472|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|69.513796031808|54.975028850217|-102.8224740348|-109.02497114978|-116.02774572198|-123.14193969109|||||||||||||
06732|102980|/equities/link-net|JKSE|-4031.1561694568|-4031.1561694568|-4206.2846327298|-4379.2051474775|-4680.2279416417||4719.1911759537|4717.4346399485|4715.4829332761|4709.2381892298|4709.2381892298|4705.2646546998|4703.0718385553|4695.6353761726|4691.2615290806|4688.6239212007|4685.6932457785|4682.4369397539|4678.8188219488|4674.7986910543|4670.3318789492|4665.368754388|4659.8541715422|4658.7268572691|4655.2520636323|4651.3911818137|4602.1013131263|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4592.6629624736||4592.6629624736|4580.7366249706|4578.5962499674|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4570.4781914065|4563.8646571184|4548.7385079093|4543.0427865659|4543.0157858838|4543.0157858838|4542.2397620931|4534.7108467701|4528.0120519668|4527.791168852|4525.3235209467|4522.5816899408|4504.5352110453|4499.4835678281|4495.6587257137|4495.6587257137|4488.9136194387|4488.9136194387|4488.9136194387|4488.9136194387|4488.5476595621|4488.5476595621|4488.5476595621|4488.5476595621|4484.9971105705|4484.9971105705|4471.6634561894|4464.0705068771|4448.4116743079|4424.9018603422|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588||4362.9867369588|4362.9867369588|4362.9867369588||4340.5408188431|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373||4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|||||||4286.5344452373|4282.696845972|4282.696845972|4260.2187177466|4238.5763530518|4231.1959478353|4212.9148689073|4212.9148689073|4212.9148689073||4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4170.623799098|4170.623799098|4170.623799098|4170.623799098|4170.623799098|4170.623799098||4170.623799098|4170.623799098||4160.7939630974|4160.7939630974|4160.7939630974|4149.6839050585|4149.6839050585|4135.7598945095|4130.7482007461|4130.7482007461|4130.7482007461|4130.7482007461|4116.3868897179|4113.7632107976|4113.0702342196|4088.9138694069|4088.9138694069|4049.3487437854|4033.0778378401|4033.0778378401||4033.0778378401|4017.8642642668|3949.7089682306|3949.7089682306|3904.0851459637|3904.0851459637|3888.9834955152|3838.8705505724|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099|-4282.140025099||-4282.140025099|-4282.140025099|-4294.0444723322|-4427.2716359247|-4454.2242418824|-4454.2242418824|-4495.9558541757|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|4024.9039446859|3889.8932718732|3724.977053324|3724.977053324|3724.977053324|3710.2622364335|3710.2622364335|3710.2622364335|3710.2622364335|3673.0691515927|3663.4101684364|3518.2335204848|-4077.9215796483|-4077.9215796483|-4082.6906440537|-4099.7415358688|-4099.7415358688|3659.2986744427|3659.2986744427|3659.2986744427|3659.2986744427|3659.2986744427|3659.2986744427|-4133.9680737014|-4133.9680737014|-4133.9680737014||-4256.6311930015|-4286.8732780469
06733|102975|/equities/lion-metal-wor|JKSE|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|350.23483835969|342.92759817744|341.67023069607|341.67023069607|341.67023069607|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|340.9424553372|328.61612446816||328.61612446816|328.61612446816|328.61612446816|328.61612446816|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|319.9323783006|317.25819811177|313.39799790197|305.99777544663|295.03616763695||-355.20881283041|-355.20881283041|-356.56028686796||-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796||-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|||||||-356.56028686796|-357.51142985329|-359.67936650366|-363.86596278184|-365.29551420205|-367.11791876796|-367.11791876796|-370.60344271904|-370.60344271904||-370.60344271904|-370.60344271904|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-377.85197265473|-377.85197265473|-377.85197265473|323.20031185908|323.20031185908|323.20031185908|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|299.93698158562|297.93961808726|297.93961808726|297.93961808726||297.59957565252|296.22175072502||295.8995208848|295.8995208848|295.8995208848|293.29263954|293.29263954|293.29263954|293.29263954|293.29263954|293.29263954|293.29263954|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638||293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638||293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|293.2155603638|264.57284484867|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-378.01568500209|-379.23965000233|-379.3196847028|-379.3196847028|-379.3196847028|-379.3196847028|-379.3196847028|-379.3196847028|-379.3196847028|-387.9008453121|-387.9008453121|-389.11205034678|-393.90227816308|-395.8914201812|-399.47657089328|-399.47657089328|-399.47657089328|-402.19618988143||-406.44021097936|-411.60023442151
06734|101242|/equities/lionmesh-prima|JKSE|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|619.18678340146|619.18678340146|||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|||||||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146||619.18678340146|619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146||619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146|612.77493926205||612.77493926205|612.77493926205|612.77493926205|612.77493926205|612.77493926205|||||||612.77493926205|612.77493926205|612.77493926205|612.77493926205|612.77493926205|612.40204169749|612.40204169749|612.40204169749|612.40204169749||612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|599.3356018861|594.58691406476|594.58691406476|594.58691406476|594.58691406476|594.58691406476|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-721.90136790033|-737.11263100037|-745.68070111152|-756.9206186562|-756.9206186562|-768.97890076296||-768.97890076296|-768.97890076296||-775.01420364911|-775.01420364911|-775.01420364911||-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911||-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911||-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911||-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-775.01420364911|-781.08131938593|-781.08131938593|-781.08131938593|-781.08131938593|-793.8738918287|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393|680.27336871393||680.27336871393|680.27336871393
06735|101483|/equities/lippo-cikarang|JKSE|-1235.0989200268|-1235.0989200268|-1235.0989200268|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1145.4817252115|1145.4817252115|1134.7019169016|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1120.2029104174||1115.4356918734|1115.4356918734|1089.6507687482|1068.2230763869|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1185.2857952141|-1185.3175502379|-1195.9083891532|-1246.8426546147|-1250.9362829052|-1281.3180921169|-1315.908991241|-1332.1211013789|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977||1176.1720906977|1176.1720906977|1176.1720906977||1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1109.6356563308||1095.4947274771|1095.4947274771|1095.4947274771|1047.771919419|-1258.8992997729|||||||-1258.8992997729|-1258.8992997729|-1258.8992997729|-1269.8881108587|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122||-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1304.1700680222|-1309.6334089136|-1358.2037876817|-1396.5552552655|-1396.5552552655|-1396.5552552655|-1396.5552552655|-1396.5552552655|-1424.5058391839|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1237.6098651999|1208.1776279999|1182.6973644443|1161.8653833255|1161.8653833255|1161.8653833255||1125.6837592506|1124.5280421717||1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1124.5280421717|1114.6063678624|1114.6063678624|1114.6063678624|-1316.03577357|-1316.03577357|-1316.03577357||-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1316.03577357|-1367.2619706333|-1382.2355229259|1183.7443949886||1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1183.7443949886|1170.9183861293|1170.9183861293|1170.9183861293|1170.9183861293|1170.9183861293|1170.9183861293|1170.9183861293|1161.5759845881|1155.9177606534|1134.3530673927|1070.6700748807|1002.6635080708|1002.6635080708|1002.6635080708|1002.6635080708|1002.6635080708|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|961.96662421192|949.40736023547|937.95262248385|932.52074414794|932.52074414794||932.52074414794|921.13416016438
06736|101484|/equities/lippo-general|JKSE|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5187.3761618824|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5252.4571389532|-5258.285709948|-5266.9841221644|-5274.9422681976|-5274.9422681976|-5274.9422681976|-5274.9422681976|-5324.3802979973|-5352.4743063783||-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5402.7492293092|-5579.4435881213|-5622.9928756903|-5645.5476396559|-5700.052932951|-5723.3921477234|-5782.3801641371|-5818.4779601523|-5862.6721691088|-5862.6721691088|-5862.6721691088|-5862.6721691088|-6102.9690767876|5130.1864515945|5130.1864515945|5130.1864515945|4479.373835105|-5182.4273929655|-5182.4273929655|-5182.4273929655|-5182.4273929655|4881.4403463311|4833.4140078161|4833.4140078161|4797.5433420179|-4799.5843362019||-4799.5843362019|||||-4799.5843362019|-4799.5843362019||||-4830.093706891||-4874.4096743233||-4927.8163048037|-4932.9903386708|-4983.7072082355|-4983.7072082355|||-5109.7945489941|-5109.7945489941||-5109.7945489941|-5109.7945489941|-5109.7945489941|-5112.8183113774||-5112.8183113774|-5112.8183113774||-5135.0759015305|-5159.8065572561|-5187.2850636179|-5242.8167373532|-5247.7231111119|||||||-5247.7231111119||-5247.7231111119|-5247.7231111119|-5247.7231111119|-5247.7231111119||-5247.7231111119|-5254.4145679021||-5324.3495198912|4890.6036467054|4890.6036467054|4890.6036467054|4890.6036467054|||4890.6036467054|4890.6036467054|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4517.4086555697|4406.1485061885|4353.3594513206|4259.9827236895|4192.3419152106|4172.0465724562|4154.3677262774|4154.3677262774|4154.3677262774|3960.4085847527|-4277.6545476644|-4277.6545476644|-4277.6545476644|-4444.4561059586||4067.046230913|4067.046230913||4032.8291454589|3898.2823838433|3861.9804264925|3811.4727487562|3811.4727487562|3762.0530541735|3760.6145046373|3518.0438940414|3366.6920457284|3366.6920457284|3366.6920457284|3366.6920457284|3366.6920457284|3366.6920457284|3366.6920457284|3366.6920457284|3264.3800508093|3097.922278677||2944.9136429745||2861.0151588605||2826.8223987339|2815.913776371|2771.1541959678|2753.3657732976|2745.4064147751|2704.618238639|2676.0718995543|2676.0718995543|2544.2465550603|2539.4406167337|2516.0451297041||2501.1612552268|2443.0538480477|2443.0538480477|2443.0538480477|2382.5598311641|||2372.2887012935|2302.5430014372|-2396.983948843|-2396.983948843|-2400.8046774013|-2400.8046774013|-2400.8046774013|-2400.8046774013|||-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2401.6027619172|-2472.614179908|2170.2568474561|2170.2568474561|2170.2568474561|2170.2568474561|2170.2568474561||2170.2568474561|2170.2568474561|2091.8131638401|2049.3096645838|2049.3096645838|2049.3096645838|2049.3096645838|2049.3096645838|1910.3440717597||1868.6346564935|1868.6346564935|1859.8554958759|1859.8554958759|1859.8554958759|1848.436307816|1848.436307816|1848.436307816|1848.436307816|1848.436307816||-1974.626610415|-1974.626610415
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-111.95592999924|-111.95592999924|-111.95592999924|-114.22881111027|-115.03201234475|-115.70223593861|-116.94692882067|-117.49003558108|-117.49003558108|-120.2667062012|-121.90745133466|-124.45272370518|109.4915047932|109.4915047932|109.4915047932|109.4915047932|106.82389421466|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|102.94467976989|102.94467976989|102.94467976989|102.94467976989|102.94467976989|102.6107157653||102.6107157653|100.46877454483|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-112.99436574189|-114.04929526876|-115.83255029863|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-119.20460021511|-122.44955579457|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-124.31247272796|-124.31247272796|-124.31247272796|-126.73608080885|-129.54008978761|-129.98776516989|-129.98776516989|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.41463631659|-131.41463631659|-131.41463631659|-131.41463631659|||||||-131.41463631659|-131.41463631659|-132.6273736851|-132.863748539|-136.12638726555|-136.91820807284|-137.40912008093|-138.56568897881|126.0498374532||126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-142.66068073431||-142.66068073431|-142.66068073431||-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431||-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-142.66068073431|-144.62297859368|-146.33814898419|-146.33814898419|-146.33814898419|-146.33814898419|-146.33814898419|-147.76314689407|-147.76314689407|-148.90349654896|-151.28166283218|-153.70184759131|-153.71833035965||-153.71833035965|-154.56337503375|-154.56337503375|-154.56337503375|-154.56337503375|-155.79263892639|-156.80191880261|-156.80191880261|-156.80191880261|-156.80191880261|-157.5021320029|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-157.93676489734|-159.37418321926|-159.70068624238|-159.70068624238|-159.70068624238|-159.70068624238|-159.70068624238|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551|141.16580494551||141.16580494551|138.51756105057
06738|101487|/equities/logindo-samudr|JKSE|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|69.19293400159|69.19293400159|69.19293400159|62.325482223988|56.624052128381|56.624052128381|55.646977936273|55.646977936273|54.385531040303|53.261701155892|51.846334617658|51.273705130731|51.081894589701|50.035438433001|49.206042703335|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.361351488303|-57.401501653669|-57.446112948522|-57.884090059903|-57.884090059903||-58.482322288781|-59.758135876424|-59.842373196026|-60.039966908675|-60.039966908675|-60.155518787416|-60.783909763796|-61.515698426385|-61.515698426385|-61.515698426385|-61.515698426385|-61.515698426385|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-62.886953313631|-62.886953313631|-63.65386879078|-63.65386879078|-63.65386879078|-63.65386879078|-64.170965323089|-64.523294803433|-65.914772003814|55.016847018893|55.016847018893|55.016847018893|55.016847018893|55.016847018893|53.039317307275|53.039317307275|52.730936301288|52.730936301288|52.730936301288|52.730936301288|49.812151445876|49.484137587501|49.484137587501|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257||-51.627040055257|-51.627040055257|-51.807822283618||-52.008691426243|-52.231879362492|-52.479865958324|-52.75540662036|-53.061562911512|-53.401736568346|-53.779707298162||-54.199674775736|-54.666305306373|-55.344642858639|-55.344642858639|-55.344642858639|||||||-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639||-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.697040958352|-55.697040958352|-55.697040958352|-55.941156620391|-56.061646463769|-56.061646463769|-56.061646463769|-56.061646463769|-56.061646463769|-56.346273848632|-56.66252649848|-57.013918331645|-57.404353701828|-57.838170779809|-58.820189755343|-59.022433061492|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307||-59.118379051307|-59.118379051307||-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.118379051307|-59.298187999049|-59.298187999049|-59.298187999049|-59.553542221166|-60.337269134629|-60.985854594032||-61.70650510448|-62.181762831934|-62.181762831934|-62.181762831934|-62.536220481183|-62.536220481183|-62.536220481183|-62.536220481183|-62.536220481183|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587||-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-62.672725420587|-64.303028245097|-65.114849685305|-65.114849685305|-65.405388539228|-66.000304330329|-66.000304330329|-66.000304330329|-66.000304330329|-66.000304330329|-66.000304330329|-66.000304330329|-66.000304330329|-67.889227033699|-69.599141148554|-72.110156831727|-74.400174257475|-74.611304730527|-76.401449700586|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|56.609999401579|53.399999335088|-50.000000738792|-50.000000820879|-50.000000912088|-50.000001013431|-50.000001126035|-50.00000125115|-50.000001390167|-50.00000154463|-50.000001716255|-50.00000190695|-50.000002118833|-50.000002354259|-50.000002615844|-50.000002906493|-50.000003229437|-50.000003588263||-50.000003986959|-50.000004429954
06739|101243|/equities/lotte-chemical|JKSE|-353.80600967444|-384.32374440939|-384.32374440939|-384.32374440939|-390.47082712154|-396.5936137303|-396.5936137303|-419.54845970033|339.60683987613|339.60683987613|337.29811231749|-367.74464212823|-368.80843389089|-368.80843389089|-368.80843389089|-368.80843389089|-368.80843389089|-374.93504359242|-374.93504359242|-374.93504359242|-374.93504359242|-374.93504359242|-378.81671510269|-383.57412789188|-384.31567612055|-384.31567612055|-384.31567612055|-389.12852902283|-391.03169891426|-394.70188768251|-395.22431964723|-396.80479960804|-399.11644400893|-399.90716000992||-405.11906667769|-405.91007408633|-407.56674898481|-411.72438146272|-411.72438146272|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-425.67714754347|-430.53016393719|-432.14462659687|-442.49402955208|-448.96793771862|-448.96793771862|-462.69646855767|-462.69646855767|-462.69646855767|-462.69646855767|-462.69646855767|-463.88496506408|-483.64996118231|-492.61106798035|-502.37168886463|-502.37168886463|-515.30187651625|-554.33541835139|-563.59490927932|439.47543308735|439.47543308735|439.47543308735|380.36159231927|330.95732479919|321.5272358589|-382.86750024791|-397.29722249768|-404.66358055297|-410.52293895429|-410.52293895429|-415.02548772699|-419.20111118071|-419.20111118071|-419.20111118071||-419.20111118071|-419.20111118071|-419.20111118071||-425.11234575634|-436.45816195149|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279||-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|||||||-443.73455398279|-443.73455398279|-443.73455398279|-447.69997988618|-447.69997988618|-447.69997988618|-447.69997988618|-447.69997988618|-447.69997988618||-447.69997988618|-447.69997988618|-447.69997988618|-450.77775542909|-459.53083936565|-466.7009326285|-473.52116958642|-473.52116958642|-473.52116958642|-478.91241065158|-481.23601183509|-484.26223537232|-485.29137263591|-486.32424229892|-486.32424229892|-486.32424229892|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478||-486.7600530478|-486.7600530478||-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-490.75840434633|401.88965057854|401.88965057854|401.88965057854|401.88965057854||401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854|401.88965057854||401.88965057854|322.32183397616|277.02425997351|213.69362219279|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-243.43737268301|-248.63837130728|-248.63837130728|-248.63837130728|-250.48707923031|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-254.2374205663|-259.15268951811|-261.90455496064|-261.90455496064|-262.60861311159|-262.60861311159|-262.60861311159|-262.60861311159|-262.60861311159|-262.60861311159||-264.19581865628|-264.19581865628
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11067.30989403|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387||-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12592.100981541|-12617.612201712|-12633.458001903|-12948.286668781|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13191.013017648|-13191.013017648|-13287.236686276|-13420.540762529|-13474.211958365|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13646.080264017|-13646.080264017|-13646.080264017|-14353.97807113|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12623.149729531||12518.777477257|12415.308308063|12233.675897848||12223.528775386|12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676||12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676|||||||12125.120166676|11968.821193427|11968.821193427|11518.134659363|11495.067713409|11495.067713409|11495.067713409|11495.067713409|11495.067713409||11495.067713409|11495.067713409|11495.067713409|11495.067713409|11495.067713409|11495.067713409|11352.853014899|11331.454339381|11331.454339381|11328.647332569|11328.647332569|11047.108147299|10874.56460811|10763.686340665|10763.686340665|10763.686340665|10763.686340665|10736.040378516|10726.155976129|10640.17330681|10620.831010714|10620.831010714|10620.831010714|10613.287318342|10613.287318342|10613.287318342|10613.287318342|10613.287318342|10613.287318342|10613.287318342||10613.287318342|10613.287318342||10613.287318342|10613.287318342|10613.287318342|10613.287318342|10613.287318342|10610.59702038|10575.828093579|10575.828093579|10575.828093579|10575.828093579|10575.828093579|10575.828093579|10359.25343731|9999.1704858998|9742.133873222|9595.4265258022|9455.2147130345|9455.2147130345||9455.2147130345|9301.345324734|9301.345324734|8161.2170274822|-9944.2032045691|-9944.2032045691|-9944.2032045691|-9944.2032045691|-10065.78133841|-10505.034820456|-10784.760911617|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607||-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10857.106379607|-10998.173755119|-11215.481831439|-11215.481831439|-11215.481831439|-11568.590923821|-11873.434359802|-12003.815955335|-12607.01772815|-12860.5752535|-13102.028059445|-13188.460567216|-13188.460567216|-13351.067296906|-13720.630329896|-14140.978144329|-14308.031271476|-14607.534746085|12769.757283822|12769.757283822|12769.757283822|12769.757283822|12673.341426468|12262.046029409|11449.495588233|11384.161764703|11012.957516336|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498|11003.816601498||11003.816601498|11003.816601498
06741|1095932|/equities/madusari-murni-indah|JKSE|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|239.7836674175|237.80612814472|237.80612814472|237.80612814472|237.45125349414|237.05694832682|235.6505534899|235.6505534899|233.27839276655|231.42043640728|230.13381823031|228.24430257974|228.24430257974|228.24430257974|228.24430257974|228.24430257974|225.27144731083|222.41271923425|221.45265642709|221.45265642709||221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|-271.40413281573|-271.40413281573|-271.40413281573|-276.89348090637|-277.38701346465|-277.38701346465|-278.76334829405|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-284.78096718363|-285.4232968707|-286.136996523|-302.59666280333|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531||-322.2709347531|-322.2709347531|-322.2709347531||-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-326.90484979102||-326.90484979102|-326.90484979102|-326.90484979102|-326.90484979102|-335.78316643446|||||||-336.58415609193|-336.58415609193|-338.09350676881|-340.99278529868|-345.54753922076|-349.93523360587|-349.93523360587|-354.4726925863|-354.4726925863||-354.4726925863|-354.4726925863|-358.96965842922|-360.96628714358|-367.85143015953|-372.49559278955|-372.49559278955|-377.10621421061|-388.14295502141|-388.14295502141|-388.14295502141|-398.93661669045|-416.15179632273|-421.16866258081|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-431.46781122536|-431.46781122536|-431.46781122536||-431.46781122536|-431.46781122536||-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536|-431.46781122536||-431.46781122536|-431.46781122536|-431.46781122536|-432.36466434418|-432.36466434418|-432.36466434418|-432.36466434418|-432.36466434418|-432.36466434418|-432.36466434418|-449.48723993108|-449.48723993108|-461.76359992343|-482.62622213714|-509.80691348571|-519.22990387301|-529.14433763668|-535.39885118576|-535.39885118576|-535.39885118576|-535.39885118576||-535.39885118576|-567.99872353974|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-599.60044557741|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-610.17842598869|-617.97602887632|-631.08447652924|-633.98275169916|-637.20305744351|-640.78117493723|-643.8039196756|-643.8039196756|-648.11546630622|-662.90607367358|-669.97663416491|-669.97663416491|-677.19626018323|-678.27362242582|-686.41513602868|-693.51681780965|-705.29646423294|-715.32940470327|-730.36600522586|-738.18445025095||-749.37161138995|-759.0240126555
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|588.11570674008|588.11570674008|588.11570674008|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-779.22991745156||||-779.22991745156||-786.51841660687|-786.51841660687|-800.57601845207||-816.19557605786|-834.46162214572||-834.46162214572|-834.46162214572||-834.46162214572||-834.46162214572||-834.46162214572|-834.46162214572|-834.46162214572||||||||-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|||-834.46162214572||-853.29069127303|-867.82299030336|-871.99625103393|-871.99625103393|-871.99625103393|-871.99625103393|-883.88472337104|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-911.46394199379|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428||723.27528323428|723.27528323428||723.27528323428||723.27528323428|723.27528323428||723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428||723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428||723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428||723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|-941.63857418414|-941.63857418414|-941.63857418414|-941.63857418414|-941.63857418414|-941.63857418414|-941.63857418414|-941.63857418414|-986.5428602046|-1001.4365113384|-1064.0961237094|-1065.6623596771|-1109.3470663079|-1155.6634070088|-1185.7371188986|-1260.5412432207|1035.6280947893||1035.6280947893||1019.5867719881|1014.0284938108||1014.0284938108|1014.0284938108|977.07221458126|977.07221458126|942.58023842362|938.70026491514|897.16696101682|846.50242100842|846.50242100842|768.33602334269|733.70669260299|690.78521400332|670.59468222591||661.7718691399|653.63541015545
06744|101489|/equities/mahaka-media-t|JKSE|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-258.43461329557|-264.37179255064|-267.9686583896|-273.91814999339|-273.91814999339|-273.91814999339|-273.91814999339|-273.91814999339|-278.57572221487|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736||230.82852044736|230.82852044736|223.64815737331|223.64815737331|223.64815737331|223.64815737331|223.64815737331|213.38684152589|206.20760169544|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|184.52969268779|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|159.6386938801|-207.97847204376|-207.97847204376|-207.97847204376|-208.30941338195|-208.39934820217|-209.94372022463|-212.3819113607|-219.53545706745|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-237.64792334106|-245.74037069225|-245.74037069225|-245.74037069225|||||||-245.74037069225|-245.74037069225|-245.74037069225|-248.37818965805|-263.19798850895|-271.33109834328|-280.03839301639|-280.03839301639|-285.70932557377||-289.45480619307|-289.50534021453|-291.67260023836|-310.41400026485|-320.46000029427|-322.7333336603|-328.25925962256|-328.77686373156|-328.77686373156|-333.3076263684|-336.11958485377|-343.24398317086|-352.12837428501|-352.12837428501|-357.69819365001|-365.33132627779|-367.92369586421|-368.24855096024|-368.2761677336|-378.64018637066|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-398.71301438232|-414.49521863144||-414.49521863144|-414.49521863144||-419.66135403494|-429.17928226104|312.971620265|312.971620265|312.971620265|312.971620265|312.971620265|312.971620265|269.88458600679|248.48786805117|234.78484803266|222.73151314067|217.94982422852|217.94982422852|217.94982422852|212.33481480306|207.3214488209|-273.30300554569||-273.30300554569|-273.30300554569|-273.30300554569|-273.30300554569|-273.30300554569|-273.30300554569|-273.30300554569|-273.30300554569|-276.82611883278|-283.11657420641|-283.11657420641|-283.76681767577|-283.76681767577|-293.31478734672|-298.71587632166|-304.41144694795|-304.41144694795|-309.01605202876|-323.07049684419|-323.07049684419|-329.21722210661||-338.9541569685|-352.33571592691|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-358.23190351739|-361.12710450771|-361.17289939062|-369.17379480089|-375.59031704493|-378.27719795906|-378.27719795906|-378.27719795906|-378.27719795906|-381.81576445593|-388.39253132093|-398.35890761733|-398.70149983741|-398.70149983741|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478|-404.61259460478||-404.61259460478|-404.61259460478
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-185.31543973353|-187.04992559696|-187.04992559696|-191.99991732995|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-198.88686744947|-200.92985272163|-202.19983635737|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-214.73015674442|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|173.21303538793||173.21303538793|169.3478170977|163.46636200054|163.46636200054|163.46636200054|163.46636200054|163.46636200054|148.38777076971|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-194.69752519926|-194.69752519926|-194.69752519926|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-211.51390645694|-222.84744163533|-222.84744163533|-222.84744163533|-222.84744163533|-231.398076093|-231.398076093|-239.29334788434|-239.29334788434||-239.29334788434|-239.29334788434|-239.29334788434||-239.29334788434|-241.32494724027|-241.32494724027|-241.32494724027|-241.32494724027|-254.80549693363|-255.22832992625||-257.58703325139|-273.65225916822|-286.83584352024|-291.48427057804|-299.42696730894|||||||-299.70914582845|-299.70914582845|-299.70914582845|-308.56571758716|-313.25009283658|-313.25009283658|-313.25009283658|-313.25009283658|-313.25009283658||-313.25009283658|-318.50010315175|-329.11122572417|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-351.38526060087|-359.09473400096|-360.32748222329|-361.58609135921|-369.09565706579|-374.47611983431|-374.47611983431|-374.98286399298|-374.98286399298|-377.42540443664|-398.80600492961||-409.44033598025|-409.44033598025||-409.44033598025|-416.26703997806|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|338.4103239575|330.29669624383|330.29669624383|324.44077360426||316.7119706714|294.90218963489|-399.25076867642|-399.25076867642|-399.25076867642|-401.27863186269|-414.30959095855|-439.23287884283|-457.70319871426|-460.22577634918|-467.13975149908|-468.44413765319|-468.44413765319|-481.49348628132|422.99085329295|422.99085329295|422.99085329295|422.99085329295|422.99085329295|422.99085329295|422.99085329295||422.99085329295|422.99085329295|422.99085329295|422.99085329295|418.7362889742|418.7362889742|418.7362889742|418.7362889742|418.7362889742|418.7362889742|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-497.72291424773|-503.04063487374|-503.04063487374|-508.30208812824|-508.30208812824|-508.30208812824|-508.30208812824|-508.30208812824|-508.30208812824|-508.30208812824|-508.30208812824|-516.55787569805|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796|-520.52355095796||-520.52355095796|-520.52355095796
06746|1088700|/equities/mahkota|JKSE|-885.04700858391|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-892.10873197512|-895.95414663902|-910.50460737669|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735||856.90519115735|856.90519115735|855.72799017483|854.41998908315|847.96665453683|846.68722782325|846.68722782325|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|845.91123090686|845.91123090686|845.91123090686|845.91123090686|845.91123090686||839.57468082485|839.57468082485|839.57468082485||839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485||839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|||||||839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485||839.57468082485|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458||839.18742069458|825.27787383649||825.27787383649|825.27787383649|825.27787383649|825.27787383649|825.27787383649|825.27787383649|821.45798880177|821.45798880177|821.45798880177|808.03078479954|808.03078479954|808.03078479954|808.03078479954|808.03078479954|808.03078479954|808.03078479954|808.03078479954|801.14531644393||785.16146271548|779.21306768971|779.21306768971|779.21306768971|779.21306768971|779.21306768971|779.21306768971|779.21306768971|773.00996011075|773.00996011075|769.0863705071|769.0863705071|766.76263389677|762.48248973969|762.48248973969|762.48248973969|762.48248973969|762.48248973969|762.48248973969|762.48248973969|755.61827134091||755.61827134091|755.61827134091|755.61827134091|755.61827134091|755.61827134091|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|753.53085195315|739.75358740164|739.75358740164|739.75358740164|739.75358740164|739.75358740164|739.75358740164|739.75358740164|739.75358740164|739.75358740164|723.73263018058|723.73263018058|723.73263018058|722.20292242286|703.55880269207|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593|695.7647470593||695.7647470593|695.7647470593
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|651.62291981182|645.41435534646|631.84928371829|619.55475968699|600.06084409666|-653.26572878149|-656.24620377707|-656.24620377707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|621.22605791897|621.08450879885|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|615.88458421456|607.92731579396|590.7525731044|583.33619233822|576.76243593136|562.51381770151|560.57090855723|548.13434284137|539.20906523626|539.20906523626|538.28785026251||524.76427806945|506.12697563272|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-512.40124722041|-513.22360802268|-514.13734224742|-515.15260249713|-517.9082338781|-517.9082338781|-517.9082338781|-521.83115293592|-521.83115293592|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.2222700198|-523.2222700198|-523.2222700198|-526.63205764033||-526.63205764033|-526.63205764033|-527.75562671645||-527.75562671645|-528.61736301828|-531.28882456651|-531.28882456651|-531.28882456651|-531.28882456651|-531.28882456651||-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|||||||-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652||-532.07486018652|-532.07486018652|-532.07486018652|-535.91651131836|-538.24056813151|-538.94157617971|-538.94157617971|-538.94157617971|-538.94157617971|-542.99064019968|-543.04515577743|-543.10572864158|-545.67303182398|-549.91447980442|533.41105725004|533.41105725004|533.41105725004|533.41105725004|533.41105725004|532.95673027782|520.78525586424|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469||519.45392053469|519.45392053469||519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984||519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.38373746984|519.33177465412|519.33177465412|517.5908607268|516.76762302978|515.85291447753|514.8365716417|513.70730182411|512.61684902875||512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|512.61684902875|509.08146475957|509.08146475957|509.08146475957|509.08146475957|504.82368279776|504.82368279776|504.82368279776|502.85964755307|491.43166364577|491.43166364577|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|485.72789113974|482.03099015526|481.47887795029|480.86541994477|480.69014046458|480.69014046458|480.69014046458|480.69014046458|480.69014046458|480.69014046458|480.69014046458|479.98904496064|477.21004995627|469.67783328474|466.53092587194||465.58991763548|464.98879737276
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|-148.85522868291|-148.85522868291|-148.85522868291|-148.85522868291||-152.39192664937|-152.39192664937|-153.10887662918|-153.62549635843|-153.62549635843|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-158.72552176544|-159.98405107998|-160.89595153092|-163.58477748499|-164.20531657772|-164.20531657772|-164.20531657772|-164.55926390309|-167.43891769669|-168.1769516278|-168.1769516278|-168.1769516278|-168.93623969375|-168.93623969375|-168.93623969375|-168.93623969375|-168.93623969375|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808||-169.73176680808|-169.73176680808|-169.73176680808||-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-176.37519700003|-180.40558133602|-180.559648784||-185.32523079272|138.54885882389|138.54885882389|138.54885882389|138.54885882389|||||||138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389||115.40437760895|-154.49701297938|-154.49701297938|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-162.64913820587|-165.87804914799|-165.87804914799|-167.09477674865|-167.09477674865|-167.09477674865|-167.09477674865|-174.47218134561|136.11464173343||136.11464173343|136.11464173343||136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343||136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|136.11464173343|131.88801423207|124.00272285823|119.18705063268|115.64505641856|115.64505641856|115.64505641856|115.64505641856|115.64505641856|96.509071277489|96.509071277489|96.509071277489|96.509071277489||96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|96.509071277489|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-119.14541044622|-120.6607199508|-120.6607199508|-120.6607199508|-120.6607199508|-120.6607199508|-120.6607199508|-121.63559752902|-122.62511000762|-122.62511000762|-125.0614371314|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339|-125.19363693339||-125.19363693339|-125.19363693339
06749|101490|/equities/malindo-feedmi|JKSE|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492||597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|590.8782430247|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978||-638.99237206978|-638.99237206978|-638.99237206978||-638.99237206978|-644.43596896643|-646.03996551825|-647.82218390917|-649.80242656574|-657.00269618416|-666.94744020462||-667.99715578291|-669.16350642546|-676.89939064871|-676.89939064871|-681.83265627634|||||||-686.70958127777|-686.70958127777|-686.70958127777|-686.70958127777|-693.46861886144|-693.46861886144|-698.57624317938|642.05956069796|642.05956069796||642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796||642.05956069796|642.05956069796||642.05956069796|642.05956069796|642.05956069796|628.6772896644|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575|-695.86030532575||-695.86030532575|-695.86030532575|-697.14235225402|-697.14235225402|-703.26216327656|-703.26216327656|-705.40643694035|-705.40643694035|-705.40643694035|-705.40643694035|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519||-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-706.79964571519|-718.11071746132|-718.73413051257|-727.38781544762|-727.38781544762|-728.76423938625|-730.02624823122|-730.02624823122|-730.02624823122|-730.02624823122|-730.02624823122|-730.02624823122|-737.22376324842|-737.22376324842|-744.63479183597|-744.63479183597|-744.63479183597|-750.70532426219|-757.62047223894|-757.62047223894|-757.62047223894|-762.92650893696|-762.92650893696|-766.0294543744|-766.64130169679|-766.64130169679|-774.87922410755|-778.19913789727|-779.38793099697|-781.81992332997|-784.19126337033|-784.19126337033|-795.23149982213|-795.23149982213|-795.23149982213|-808.59055535792|735.96979119006|735.96979119006|735.96979119006|735.96979119006|735.96979119006|735.96979119006|735.96979119006|735.96979119006||735.96979119006|731.07754576673
06750|1052879|/equities/majapahit-intiora|JKSE|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|271.79813092692|271.79813092692|271.79813092692|265.99792325213|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-293.81735647085|-293.81735647085|-293.81735647085||-293.81735647085|-294.35165496687|-294.35165496687|-294.35165496687|-297.39072774097|-300.54525304552|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-308.29687348637|-315.77430387375|-316.97144874861|-320.63494305401|-324.92771450445|-330.6391537092|-330.6391537092|-339.37683745467|-341.86315272741|-346.07016969712|-354.30018855236|-365.92615870662|-365.92615870662|-369.2512874518|-380.501430502|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-396.76556632919|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054||290.88121735054|290.88121735054|290.88121735054||232.31246372282|-312.21918058911|-312.21918058911|-313.68797843235|-313.98664270261|-321.7443658472|-321.7443658472||-321.7443658472|-326.64736524346|-326.64736524346|-360.83040582607|-361.92267314007|||||||-395.65762116058|-395.65762116058|-422.28624573398|-423.54027303776|-450.48919226418|-453.87688029353|-471.75208921503|-502.83565468337|-532.16747491774||-532.16747491774|-534.07497213082|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-547.11153035169|-547.11153035169|-547.11153035169|-559.2350337241|-567.927815249|-580.14201694333|-587.34816906584|-587.34816906584|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-617.83214499747|-643.31349444163|-684.23721604626||-697.20801782918|-703.84844695361||-703.84844695361|-703.84844695361|-716.49827439289|-728.33141599211|-741.47935110234|-757.75483455815|-778.61648284239|-792.90720315822|-800.45244795357|-819.55867696018|-819.55867696018|-819.55867696018|-819.55867696018|-836.17630773353|-866.58478637059|-885.37198485621|-913.46887206246|-947.46541340273||-970.23934822526|-990.95532617212|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|671.47760470217|593.30844966908|-813.16858065546|-813.16858065546|-869.35397850606|-927.6155316734|-1007.9061463038|-1047.6734958931|-1122.9705509923||-1195.2450566581|907.90610172514|907.90610172514|907.90610172514|907.90610172514|749.89566858348|621.27296509276|449.46996121418|386.8555124602|317.50612495577|-415.88208338247|-444.02314187239|-444.02314187239|-444.02314187239|-444.02314187239|-451.47015763599|-458.63350848443|-468.03723164936|-475.59692405485|-477.66324894983|-483.50102736603|-483.50102736603|-483.50102736603|-485.55669707336|-491.37863836218|-491.37863836218|-501.48098540765|-501.48098540765|-501.48098540765|-507.42331711961|-514.58146346623|-524.75718162915|-537.95242403239|-543.05824892487|-560.77561595663|-560.77561595663|-575.41735106292|-585.90816784769|-596.56463094188|-603.07181215765|-616.34371613725|-616.34371613725|491.82960749349|491.82960749349|491.82960749349|491.82960749349|491.82960749349|426.1440083261|423.32593620506|423.32593620506|408.02881800562||406.4182938341|-452.313006851
06751|101244|/equities/mandala-multif|JKSE|1624.3065818841|1624.3065818841|1610.8962020934|1610.4402245483|1592.9891383869|1575.5434870966|1563.1038745518|1532.3376383909|1498.7501708529|1498.7501708529|1488.9508282135|1488.9508282135|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967||1470.643247967|1470.643247967|1470.643247967|1466.8258310744|1446.797486777|1446.797486777|1446.797486777|1446.797486777|1432.5527630856|1417.579236057|1417.579236057|1417.579236057|1412.8110233979|1412.8110233979|1412.8110233979|1410.0905670752|1410.0905670752|1410.0905670752|1396.4698358954|1396.4698358954|1372.6479455498|1372.6479455498|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1274.0805312782|1240.089479198||1237.7384954834|1237.7384954834|1237.7384954834||1237.7384954834|1237.7384954834|1213.5983283149|1212.8870314609|-1331.2533253228|-1331.2533253228|-1331.2533253228||-1331.2533253228|-1331.2533253228|-1331.2533253228|-1331.2533253228|-1331.2533253228|||||||-1331.2533253228|-1331.2533253228|-1331.2533253228|-1354.7259170254|1257.2654061494|1257.2654061494|1257.2654061494|1257.2654061494|1250.5726734993||1240.6363038882|1198.2070043202|1187.7246966916|1187.7246966916|1181.6381248183|1181.6381248183|1181.6381248183|1181.6381248183|1181.6381248183|1181.6381248183|1167.9312497981|1165.2013886646|1129.7186021865|1129.7186021865|1129.7186021865|1129.7186021865|1129.7186021865|1129.7186021865|1115.2428913183|1112.6617761291|1112.6617761291|1112.6617761291|1112.6617761291|1059.1774914782|1059.1774914782|1059.1774914782|||1059.1774914782|1059.1774914782||1059.1774914782|1059.1774914782||1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782||1059.1774914782|1059.1774914782|1059.1774914782|1059.1774914782|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552||1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552||1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1056.2366606552|1049.2025514689|1049.2025514689|1049.2025514689||1049.2025514689|1049.2025514689||1049.2025514689|1040.0648783567|1040.0648783567|1030.1998443752|-1085.5943234719|-1085.5943234719||-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719|-1085.5943234719||-1085.5943234719|-1085.5943234719
06752|101491|/equities/mandom-indones|JKSE|-3249.4803987554|-3249.4803987554|-3307.5375293277|-3307.5375293277|3072.1805229693|3044.0894699658|3032.9036666245|3032.9036666245|3026.1429629161|3006.8894603903|3006.8894603903|3002.0994004336|2964.9375313995|2964.9375313995|2925.6250348884|2906.2500387648|2775.6944875165|2730.6327639072|2664.5919598969|2649.9592097493|2649.9592097493|2589.7644564806|2589.7644564806|2585.1549516451|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2519.0879659841|2519.0879659841||2519.0879659841|2519.0879659841|2519.0879659841|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2497.6432276275|2497.6432276275|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2673.6544548313|-2673.6544548313|-2692.6716164792|-2727.6906849769|-2753.2674277521|-2763.0749197246|-2797.8610219162|-2827.6108437554|2551.9464891909||2551.9464891909|2551.9464891909|2551.9464891909||2551.9464891909|2551.9464891909|2551.9464891909|2444.3849879899||2414.6028186441|2414.6028186441||2414.6028186441|2414.6028186441|2414.6028186441|2414.6028186441|2414.6028186441|||||||2414.6028186441|2414.6028186441|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2450.275574347||-2460.8617492744|-2480.0089320301|-2480.0089320301|-2480.0089320301|-2480.0089320301|-2480.0089320301|-2485.2591660221|-2485.2591660221|-2485.2591660221|-2498.0657400245|-2505.6286000272|-2514.0317778081|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2525.2896862356|-2525.2896862356|-2587.8218735951|-2631.6076373279|-2637.63288559|-2637.63288559|-2659.1754284333|-2672.000476037|-2694.6509313169|-2694.6509313169|-2694.6509313169||-2694.6509313169|-2708.2110263172||-2708.2110263172|-2714.6789181302|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451|2562.5746148451||2552.8606831612|-2652.936773112|-2652.936773112|-2652.936773112|-2652.936773112|-2666.45752568||-2668.2861396444|-2706.4290440493|-2710.6156044993|-2718.7395605547|-2733.3217339497|-2768.274148833|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732||-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2771.0780933732|-2773.3495793871|-2773.3495793871|-2773.3495793871|-2783.5828659857|-2794.9531844285|-2820.0868715872|-2851.8047797373|-2851.8047797373|-2868.5861478239|-2868.5861478239|-2873.4290531376|-2877.7772872087|-2877.7772872087|-2877.7772872087|-2877.7772872087|-2928.0858746763|-2948.5676385292|-2953.9640428103|-2963.6648029796|-2963.6648029796|-2963.6648029796|-2963.6648029796|-2963.6648029796|-2963.6648029796|-2978.3775588662|-2998.437517557|-2998.437517557|-2998.437517557|-2998.437517557|-2998.437517557|-2998.437517557|-2998.437517557|-3013.0649177823|-3013.0649177823|-3013.0649177823|-3013.0649177823|-3061.0443530915|2808.8109971412|2808.8109971412|2808.8109971412|2808.8109971412|2808.8109971412|2808.8109971412|2808.8109971412|2808.8109971412||2808.8109971412|2795.9011079346
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|-307.72866000509|-308.25406667233|-310.28229630258|-316.03588478065|-320.65098308961|-323.59380628347|-323.59380628347|-329.10422920385|-332.17136578206|-338.52373975784|-344.41526639761|-344.62807377512|-346.58674863902|-348.48364029508|-348.48364029508|-357.59293366121|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|295.54848680203|295.54848680203|295.54848680203|295.54848680203|-325.51991950415|-325.51991950415||-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-330.96657722683|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-340.82295953164|-340.82295953164|-340.82295953164|-340.82295953164|-347.4143994796|-357.18266608845|-369.81407343161|-371.46008159068|-381.12231287853|-381.19145875392|-389.2127319488|-397.236368832||-403.20707648|-416.34119608889|-416.53657316617||-416.53657316617|-416.53657316617|-416.53657316617|-416.53657316617|-425.37397018463|-439.02663353848|-443.58514837609||-450.98349819565|-467.20388688406|-489.28209653784|-504.59121837538|-526.71246486153|||||||-553.01384984615|-558.45983316239|-585.89981462488|-613.16646069431|-646.40717854923|-680.11908727692|-724.02120808547|-774.4124534283|-821.73605936478||-868.42895484975|-924.64328316639|-973.15920351821|-1005.676892798|-1071.9187697756|-1159.4097441951|2431.469451611|2431.469451611|2402.7438351234|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2349.5337698666|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2313.2316589265|-2611.4485071222|-2611.4485071222||-2611.4485071222|-2611.4485071222||-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2611.4485071222|-2641.0538968024|2318.4931219037|2318.4931219037|2318.4931219037|2318.4931219037|2318.4931219037|2318.4931219037|2307.7701354485|2195.8557060539||-2477.7881328244|-2477.7881328244|-2477.7881328244|-2477.7881328244|-2625.8757031382|-2680.6731181595|-2680.6731181595|-2680.6731181595|-2682.4145757327|-2701.5717508141|-2702.7516428242|-2702.7516428242|-2702.7516428242|-2702.7516428242|-2702.7516428242|-2702.7516428242|-2731.3907142491|-2782.0490402789|-2782.0490402789|-2782.0490402789|-2782.0490402789||-2782.0490402789|-2782.0490402789|-2782.0490402789|-2782.0490402789|-2782.0490402789|-2782.0490402789|-2791.1656003099|-2889.6284447887|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2895.8426412364|-2983.2625200449|-2983.2625200449|-3047.513911161|-3070.8813718037|-3070.8813718037|-3133.2015242264|-3147.4461380293|-3197.7179311436|-3217.4643679374|-3268.2937421526|-3284.2152690585|-3322.461410065|2796.1966010288|2796.1966010288|2796.1966010288|2796.1966010288|2784.8581632768|2784.8581632768|2784.8581632768|2740.953514752|2704.2915154349|2704.2915154349|2704.2915154349|2688.5421664912|2688.5421664912|2688.5421664912|2688.5421664912|2593.3801849903|2485.9779833225||2416.6422036917|2353.758561518
06754|1025107|/equities/map-boga-adiperkasa|JKSE|1689.7238101405|1689.7238101405|1689.7238101405|1680.8042334895|1595.3380372105|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1567.6927210577|-1567.6927210577|-1567.6927210577|-1581.3252456196||-1587.3058284663|-1603.4478627348|1514.1072311848|1514.1072311848|1502.8969235387|1495.3371348188|1495.3371348188|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1546.7205687871|-1548.0228542079|-1556.9698380088|-1567.7442644542|-1569.4380716158|-1581.0346563157|-1581.0346563157|-1588.9273959064|-1591.3082176738|-1600.8980196375|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1612.4249684401|-1636.7592159672|-1636.7592159672|-1636.7592159672|-1638.6213510747|-1650.690390083|-1660.2115445367||-1684.1239383741|-1706.8043759712|||-1725.3381955236|1617.3724525318||1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318||1617.3724525318|1617.3724525318|1617.3724525318||1573.7471694797|1551.6635216442|1525.4594684935||1512.6454161745|1512.6454161745|1512.6454161745||1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|||||||1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1511.6507028523|1511.6507028523|1511.6507028523||1511.6507028523|1511.6507028523|1511.6507028523|1501.8341142803|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1599.839666509||-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|||-1609.0143152535||-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535|-1634.4603502817|1560.8773885759|1554.5859873066|1525.0955414517|1524.3283728318|1524.3283728318|1524.3283728318|1524.3283728318|1524.3283728318|1524.3283728318||1524.3283728318|1524.3283728318|1468.4204142576|-1560.6439841583|-1567.3822046203|-1574.8691162448||-1583.1879069386|-1585.2011196773|-1585.2011196773|-1640.7790218637|-1653.4819845249|-1653.4819845249|-1653.4819845249|-1653.4819845249|-1653.4819845249|-1653.4819845249|-1653.4819845249|-1653.4819845249|1572.8303848119|1572.8303848119||1572.8303848119|1572.8303848119||-1659.471652779|-1659.471652779||-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1659.471652779|-1678.8573919766|1594.7312537441|1594.7312537441|1594.7312537441|1594.7312537441|1594.7312537441|1510.5347263823|-1641.6280817974|-1644.9420762931|-1644.9420762931|-1660.4911958812|-1676.1013287569|-1719.2792541744|-1736.0474611547|-1736.0474611547|-1736.0474611547|-1736.0474611547|-1736.0474611547|-1736.0474611547|1623.7279385384|1623.7279385384|1623.7279385384|1623.7279385384|1623.7279385384|1623.7279385384|1623.7279385384|1623.7279385384|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364|1605.9282607364||1596.0314008182|1551.7015564647
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|-743.48499426003|-743.48499426003|-776.92777140003|-795.47530155559|-839.41700172843|-865.18555747604|-882.70617497337|-894.11797219264|-894.85330243626|-905.39255826251|-909.6028425139|-909.83649168212|-912.59610186902|-920.23353802608|-920.23353802608|-920.23353802608|-920.23353802608|-920.23353802608|-923.97261731972|-923.97261731972|-923.97261731972|-959.69179702191|-990.76866335768|-994.74295928631|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1010.6089261974|-1021.5099179972|-1027.2332422191||-1039.9813802434|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1047.7166373445|-1048.2962637161|-1054.8719305137|-1054.8719305137|-1066.8021450152|-1068.3912722392|-1068.8220469673|-1068.8220469673|-1068.8220469673|-1083.9689410748|-1103.5766011942|-1143.6962235491|-1146.6069150546|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1172.9045093924|-1172.9045093924|-1172.9045093924|-1207.9494548805|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097||1041.0601220107|1040.0668022342|-1171.1031202808||-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808||-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1222.0590225343|||||||1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129||1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1088.604731008|1088.604731008|1088.604731008|1088.604731008|1088.604731008|1077.6163677867|1056.5181864297|1048.6313182552|1031.5347980613|1021.7053311793|999.39481242139|997.80152595527|997.80152595527|997.80152595527|993.02454142584|-1201.4251706968|-1201.4251706968|-1201.4251706968|-1201.4251706968|-1214.9372482121||-1214.9372482121|-1214.9372482121||-1214.9372482121|-1214.9372482121|-1233.8191646801|-1236.4657385335|-1252.3651093006|-1252.3651093006|-1279.8501214451|-1317.2227883632|-1317.2227883632|-1317.2227883632|-1317.2227883632|-1347.7475426257|1164.1418341324|1164.1418341324|1164.1418341324|1164.1418341324|1152.9353712582|1150.9077599253||1150.9077599253|1150.9077599253|1150.9077599253|1150.9077599253|1150.9077599253|1150.9077599253|1144.3419554726|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743|1122.8710489743|1072.1247518201|1072.1247518201|1043.6416689137|1043.6416689137|994.60185434857||-1172.1090507238|-1189.2878341376|-1190.4697101349|-1190.4697101349|-1190.4697101349|-1190.4697101349|-1190.4697101349|-1206.4570783744|-1206.4570783744|-1206.4570783744|-1212.17464034|-1212.17464034|-1212.17464034|-1212.17464034|-1212.17464034|-1218.5273781556|-1229.2621952538|-1229.2621952538|-1258.6246613931|1061.6029714422|1061.6029714422|1061.6029714422|1061.6029714422|1061.6029714422|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1223.3233892057|-1234.1071028129|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1098.3732467216|1049.3036074684|1005.8928971871||985.71433020793|943.84925578659
06757|101492|/equities/martina-berto|JKSE|117.89237859457|117.89237859457|117.89237859457|110.26930954952|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|109.29274599042|108.79968640793|108.79968640793|107.76504494806|107.76504494806|106.9611610534|106.07360912675|106.07360912675|106.07360912675|105.87482608241||105.87482608241|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|104.66721094327|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|||||||104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763||104.3406822193|104.3406822193|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-128.81512420984|-131.58153278351||-131.58153278351|-131.58153278351||-131.58153278351|-131.58153278351|-131.58153278351|-131.58153278351|-131.58153278351|-135.22569654802|-135.22569654802|-135.22569654802|-140.08410727558|-144.20456363953|-148.44951515503|-150.55495698152|-150.55495698152|-151.43821259468|-151.43821259468|-151.43821259468|-153.43134732742|-155.4339469512||-155.4339469512|-155.4339469512|-156.74561352|-156.74561352|-160.82845946667|-161.80035592135|-161.80035592135|-161.80035592135|-163.11150657928|-165.06834064364|-166.64655781021|-166.64655781021|-166.64655781021|-168.49617534468|-170.85167562284|-170.85167562284|-170.85167562284|-170.85167562284|-170.85167562284|-170.85167562284|-173.09942695531||-173.09942695531|-173.09942695531|-173.09942695531|-173.09942695531|-174.83269661701|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|149.70740953744|130.11934393049|122.46593770055|121.23993077839|119.59992308709|118.56985334307|118.56985334307|118.56985334307|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|118.49283593161|-133.46622782892|-133.46622782892|-133.46622782892||-133.46622782892|-133.46622782892
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3656.6812388715|3492.9791543017|3385.5323936685|3345.2869057636|3345.2869057636|3219.2076730707|3085.2051122863|3085.2051122863|3085.2051122863|3085.2051122863||3085.2051122863|3085.2051122863|3085.2051122863|||3080.7834580959|-3319.8125895011|-3319.8125895011||-3319.8125895011|-3319.8125895011|||-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011||-3319.8125895011|-3319.8125895011|-3333.1250994457|-3427.9167771619|-3452.1297524021|-3533.477502669|-3588.8638918544|-3601.5154353938|-3609.2256293153|-3609.2256293153|-3609.2256293153|-3609.2256293153|-3689.1395881281|-3764.043986809|-3882.2710964545|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|||||||-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496||-3982.6767706496|||-3982.6767706496|-3982.6767706496||-3982.6767706496||-3982.6767706496||-4212.9741896107|-4349.4157662341|-4426.0175180379|-4471.2800446238|-4471.2800446238||-4471.2800446238|-4471.2800446238|-4471.2800446238|-4471.2800446238|-4471.2800446238|-4471.2800446238|-4660.3111606931|3819.237090956|3819.237090956||3819.237090956||3429.305050563|||||-4091.8832771523||||-4091.8832771523|-4266.7303580639||||-4266.7303580639|||||-4266.7303580639|-4266.7303580639||-4266.7303580639|-4266.7303580639|-4266.7303580639|-4266.7303580639|-4266.7303580639|-4385.2559534043|||3905.4923819127|3905.4923819127|3905.4923819127|3905.4923819127||||3905.4923819127|3850.748076873|3850.748076873|3850.748076873|3850.748076873|3850.748076873||3799.7200854145|3581.9112060161|-4051.608981964|-4051.608981964|-4051.608981964||||-4051.608981964|-4051.608981964|||-4051.608981964|-4095.3914240106|-4095.3914240106|-4095.3914240106|-4095.3914240106|-4095.3914240106|-4113.7682489006|-4320.2664433128|-4320.2664433128|-4320.2664433128|-4320.2664433128|-4320.2664433128|-4320.2664433128|-4393.6293814587|-4434.0326460652|-4456.4028066738|-4456.4028066738|-4456.4028066738|-4583.2253407487|-4646.3614897208|-4847.068321912|-4887.8536910133|-4930.9485455703|-5002.1650506337|-5167.4056118152|-5375.9542000209|-5375.9542000209|-5375.9542000209|-5461.4794493064|-5461.4794493064|-5461.4794493064|-5461.4794493064|-5461.4794493064|4238.993292437|4238.993292437|4238.993292437|4238.993292437|||||
06760|101493|/equities/matahari-depar|JKSE|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3620.8473699994|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4145.5781483736|-4195.6423870818|-4207.3804300909|-4210.8400371492|-4210.8400371492|-4255.9333746102|-4387.1481940114|-4459.736891648|-4459.736891648|-4459.736891648|-4506.3743240533|-4543.1936933926||-4686.3263259918|-4762.5848066575|-4857.3164518417|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4965.3506028756|-5039.2784476395|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5204.5601506012|-5323.0989513595|-5323.0989513595|-5515.6655015105|-5571.8505572339|-5730.3895080377|-5872.275961039|-5872.275961039|-5872.275961039|-5872.275961039|-6029.7510678211|-6053.7050220013||-6053.7050220013|-6100.5801006044|-6100.5801006044||-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044||-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6372.8667784494|||||||5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221||5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5330.1302502467|5317.7963315716|5317.7963315716|5317.7963315716|5317.7963315716|5317.7963315716|5317.7963315716|5123.9403684129|5058.4230019381|5058.4230019381|5058.4230019381|5014.9144465979|4870.7382739977|4698.0425266641|4640.4846008199|4640.4846008199|4632.4828897999|4497.2032108887|4244.9480120986||4013.2755689984|3950.306187776||3868.5698640086|3868.5698640086|3868.5698640086|3868.5698640086|3654.5220711207|3557.5799533315|3557.5799533315|3557.5799533315|3557.5799533315|3557.5799533315|3557.5799533315|3557.5799533315|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913||-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4085.1485409913|-4183.4983788793|-4243.3315320881|-4259.2572578756|-4264.1747309729|-4344.6385899699|-4393.0723332962|-4393.0723332962|-4436.1914814402|-4466.3238682669|-4488.3147021367|-4488.3147021367|-4488.3147021367|-4488.3147021367|-4488.3147021367|-4488.3147021367||-4488.3147021367|-4488.3147021367|-4488.3147021367|-4488.3147021367|-4549.6744269575|-4549.6744269575|-4549.6744269575|-4549.6744269575|-4549.6744269575|-4549.6744269575|-4609.0826966194|-4611.5437968796|-4611.5437968796|-4611.5437968796|-4611.5437968796|-4611.5437968796|-4693.3819965329|-4718.6804120863|-4718.6804120863|-4718.6804120863|-4718.6804120863|-4718.6804120863|-4854.0893467626|-4905.6548297362|4072.524239045|4072.524239045|4072.524239045|3928.9158211611|3860.4620235123|3684.9578039026|3592.7308932251|3545.1521169069|3545.1521169069|3545.1521169069|3479.6134632299|3415.1260702554|3404.584522506|3227.8716916733|3053.7463240815|2980.8596593599|2980.8596593599|2817.0662881776|2684.7479947567|2684.7479947567|2684.7479947567|2668.8175511066|2668.8175511066|2668.8175511066|2638.1306123406|2613.6797683218|2613.6797683218||2527.5404604511|2527.5404604511
06761|101494|/equities/matahari-putra|JKSE|-160.00237354254|-160.00237354254|-163.50263726948|-172.61404141054|-176.46795235869|-176.46795235869|-182.29772484299|-185.68854918887|-185.68854918887|-189.37616576542|-195.25129529491|-200.27921699434|-203.86579666038|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-210.57296637938|-211.9144070882|-213.40132157933|-213.40132157933|-213.40132157933|-213.40132157933|-217.94591286592|-221.77323651769|-225.6369294641|-226.31881051567|-236.46534501741|194.01756081417|194.01756081417||194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|182.48157417187|182.48157417187|182.48157417187|182.48157417187|182.09063796875|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-227.41707690201|-235.07452989113|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-253.4199671575|-254.82094710802|-254.82094710802|-264.80105234225|-277.89005815805|-296.43339795339|-305.70377550377|-309.35034012811|-309.35034012811|-311.50037792012|-311.69657048035|-311.69657048035||-311.69657048035|-311.69657048035|-311.69657048035||-311.69657048035|-311.69657048035|-311.69657048035|-311.69657048035|-318.78154317993|-318.78154317993|-318.78154317993||-318.78154317993|-325.64615908881|-348.94017676534|-367.48908529483|-390.09898366092|||||||-391.69727733717|-391.69727733717|-391.69727733717|-391.69727733717|-408.33030815241|-412.70034239157|-432.77815821285|341.44593389269|341.44593389269||341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|335.49548210299|319.9533334903|319.9533334903|319.9533334903|319.9533334903|307.17037054478|283.85596727198|277.06218585776|244.84687317528|241.98336512385|241.98336512385|241.98336512385|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008||239.81639717008|239.81639717008||239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|239.81639717008|215.79599685565|194.80987266129|194.80987266129|165.23319184588||-271.63896866134|-271.63896866134|-271.63896866134|-295.93218740149|-311.59131933499|-331.99035481666|-344.46962251942|-344.46962251942|-344.46962251942|-357.74402502158|-373.93780557953|-386.15311731059|-387.05901923399|-394.5100213711|-422.34446819011|-434.71607576679|-459.57341751866|-478.52601946517|-503.90108124638|-503.90108124638|-503.90108124638||-503.90108124638|-503.90108124638|-517.66786805153|-520.29763116837|-534.4418124093|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.68297991971|429.36997768857|-579.92870001568|-579.92870001568|-579.92870001568|-586.69855557298|-600.55395063665|-620.50438959627|-629.22709955142|-653.30788839046|-654.77417831194|-654.77417831194|-654.77417831194|-654.77417831194|-661.69353145771|-680.49281273079|-688.32534747865|-697.31524380081|-697.31524380081|-714.51693755645|-735.97770068698|-735.97770068698|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907|-737.68733211907||-737.68733211907|-774.09703568786
06762|101495|/equities/mayora-indah-t|JKSE|1780.6970446716|1741.0897878336|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316||-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1992.5338277018|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1781.1220062702|1781.1220062702|1781.1220062702|1715.9688958558|1694.4098842842|1676.010982538|1597.2344250422|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|||||||1574.2603012192|1574.2603012192|1517.2336680213|-1724.2485579984|-1724.2485579984|-1731.9428422205|-1744.1031580227|-1758.1701755808|-1768.2446395342||1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1542.3311598624|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1721.208752222|-1726.3430580244|-1802.0478422493||-1851.4420469437|-1895.213385493||-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1909.1980838336|-1935.4978709262|-1964.4420788069|-1993.2689764521|-2030.8258968545|-2030.8258968545|-2032.285057845|-2032.285057845|-2042.2611753834||-2061.1235282038|-2086.8039202264|-2130.3376891404|-2154.5418768227|-2168.3599133371|-2168.3599133371|-2168.3599133371|-2179.0110148189|-2224.4566831322|2042.827445396|2042.827445396|2042.827445396|2042.827445396|2042.827445396|2042.827445396|2042.827445396|1997.0304948845|-2147.0648049837|-2147.0648049837|-2147.0648049837|-2147.0648049837||-2147.0648049837|-2147.0648049837|-2147.0648049837|-2147.0648049837|-2154.2386722041|-2165.1662170153|-2165.1662170153|-2165.1662170153|-2194.3513522392|-2203.7237247102|-2231.5724996422|-2231.5724996422|-2267.3027773803|-2289.7808637558|-2290.3120708398|-2309.2356342665|-2317.7600423043|-2317.7600423043|-2334.7333803381|-2337.481533709|-2347.7572596767|-2373.6191774185|-2385.6879749095|-2416.3199721216|-2444.799969024|-2468.1110766934|-2486.2345296593|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398|2309.8895853398||2309.8895853398|2309.8895853398
06763|1089909|/equities/md-pictures|JKSE|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2947.2667268897|-2947.2667268897|-2947.2667268897|-2976.6933849679|-2976.6933849679|-2976.6933849679|-2976.6933849679|-2976.6933849679|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332||2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2592.1323997036|2558.4804441151|2531.0893823501|2420.6548692779|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2303.2675221083|2126.4083578981|2074.867431959|2074.867431959|2074.867431959|2066.5193688433|1980.021520937|1887.80168993|1874.8105318245|1874.8105318245|1874.8105318245|1874.8105318245|1865.6302862031|1865.6302862031|1822.3669846701|1784.2966496334|1750.3296107038|1742.032900782|1692.1628237261|1692.1628237261|1692.1628237261|1692.1628237261|1692.1628237261|1635.4325428341|1635.4325428341|1635.4325428341|1598.1584949714|1598.1584949714|1598.1584949714|1559.6205499682|1517.0783888535|1474.8093209484|1450.8992454982|1427.6658283313|1407.1286981459||1377.0874423844|1340.3749359826|1308.4721510918||1249.4135012131|1175.4594457923|1090.7882731026|1030.0425256696|1020.4354706705|1020.4354706705|1020.4354706705||1020.4354706705|1020.4354706705|1020.4354706705|1020.4354706705|1020.4354706705|||||||982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261||982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|979.58139329576|979.58139329576|979.58139329576|943.7015481064|916.89060900712|912.93401000791|911.31556667545|893.40618519495|872.95131688327|858.55701875919|838.34511590138|838.34511590138|838.34511590138|838.34511590138|838.34511590138|838.34511590138|838.34511590138||838.34511590138|819.82790655708||801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547|801.27223316547||790.02470351719|781.04901668789|781.04901668789|752.55446298654|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-947.17097851602|-954.91219835114|-999.06910927904|801.12018019409|801.12018019409|801.12018019409|801.12018019409|801.12018019409||801.12018019409|801.12018019409|801.12018019409|801.12018019409|801.12018019409|733.7446446601|719.71627184456|702.51989338441|702.51989338441|702.51989338441|702.51989338441|702.51989338441|677.79988153823|634.77764615359|601.41960683733|572.96622981925|543.38497324996|543.38497324996|543.38497324996|543.38497324996|543.38497324996|543.38497324996|543.38497324996|543.38497324996|543.38497324996|540.14997027773|532.71600861143|532.71600861143|532.71600861143|523.01778734604|490.85309705115|470.67010783461|450.4667864829|424.74294627519|424.74294627519|419.93660697243|404.39315085381|404.39315085381|404.39315085381|397.54794539313|388.27549488125|373.75054986806|370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212|370.38709575212||370.38709575212|370.38709575212
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|770.83336422099|770.83336422099|770.83336422099|770.83336422099|770.83336422099|729.25929357887|728.89921508764|696.55468343071|656.44964825634|625.22183139594|572.45788480065|572.45788480065|572.45788480065||572.45788480065|572.45788480065|567.73098311184|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-630.73897279188|-636.09885865765|-647.33206517516|-660.64673908351|-661.30896993623|-661.30896993623|-661.30896993623|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|571.02316969201|571.02316969201|571.02316969201|571.00585055126|571.00585055126|571.00585055126|571.00585055126|571.00585055126|568.8953895014|541.55043277933|528.38936975481|528.00325069247|528.00325069247||528.00325069247|527.56574159564|-589.5274304233||-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233||-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|||||||-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233||-589.5274304233|-589.5274304233|-589.5274304233|-619.19714491478|-620.55203075899|-620.55203075899|-632.55781195443|-633.5463812818|-633.5463812818|-633.5463812818|-642.55153475756|-646.16837195284|-657.40930216982|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|592.82855453243|592.82855453243|592.82855453243|592.82855453243|592.82855453243|592.82855453243|551.19839392492||539.10932658324|523.15751245987||523.15751245987|523.15751245987|519.26561539929|519.26561539929|519.26561539929|519.26561539929|519.26561539929|519.26561539929|519.26561539929|519.26561539929|498.35068377699|497.05169242386|497.05169242386|497.05169242386|492.55743602651|482.00826225168|481.67457098996|481.67457098996||481.67457098996|472.38647185662|472.38647185662|472.38647185662|472.38647185662|472.38647185662|472.38647185662|471.26274650736|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882|-500.63526097882||-509.4836233098|-518.09291478867|-520.81812633255|-520.81812633255|-520.81812633255|-520.81812633255|-520.81812633255|-520.81812633255|-520.81812633255|-529.57569592506|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-534.01557885859|-537.46175428732|-547.51306031925|-553.12562257694|-571.36180286327|-582.84644762585|-585.62269907525|-585.62269907525|-585.62269907525|-592.18851737685|-592.18851737685|-609.93168597427|-611.31298441586|-612.84776046207|-623.9478524223|-623.9478524223|-625.14723734538|-625.14723734538|-625.14723734538|-625.14723734538|-625.6138732659|-625.6138732659|-637.34874807323|-640.2145037941|-640.2145037941|-651.34944866012|560.21810425676|560.21810425676|560.21810425676|560.21810425676|560.21810425676||560.21810425676|560.21810425676
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-897.55974103295|-898.12193448106|-902.35770497896|-921.61893687099|-921.61893687099|-921.61893687099|-928.18770763444|-934.09745292715|-939.83050325239|-944.25611472488|-947.88449376769|-947.88449376769|-947.88449376769|-947.88449376769|-947.88449376769|-958.74628860208|-958.74628860208|-959.71809844676|-961.66376839927|-961.66376839927|-961.66376839927|-961.66376839927|-967.68196488807|-979.62919507403|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419||904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|889.30345497132|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-1007.2796442915|-1020.0329381016|-1028.0921534462|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254||-1035.1112963254|-1035.1112963254|-1035.7596657413||-1035.7596657413|-1035.7596657413|-1035.8294454613|-1035.8294454613|-1035.8294454613|-1047.0252633148|-1047.0252633148||-1047.0252633148|-1047.0252633148|-1047.0252633148|-1047.0252633148|-1073.9169592387|||||||950.67971470266|950.67971470266|950.67971470266|950.67971470266|950.67971470266|950.67971470266|926.31079411406|-1023.0320257514|-1023.0320257514||-1023.0320257514|-1023.0320257514|-1023.0320257514|928.18883573908|928.18883573908|928.18883573908|928.18883573908|928.18883573908|928.18883573908|928.18883573908|922.15426193231|917.11584659146|894.5731628794|880.359069866|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-942.77756741279|-950.03063045865||-955.58958939851|-962.59954377612||-963.7217153068|-965.80190589644|882.81476984945|882.81476984945|882.81476984945|882.81476984945|882.81476984945|882.81476984945|858.6830776105|842.98119734499|841.64577482777|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276||-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-901.61579342276|-910.96199269195|-929.67999187995|-934.64443542217|-941.82715046907|-945.91905607675|-964.9100623075|-974.56418580628|-974.56418580628||-974.56418580628|-974.56418580628|-981.7379842292|-982.55553392208|-982.55553392208|-982.55553392208|-999.78392658009|-1001.8320081236|-1001.8320081236|-1004.8133423595|-1023.125935955|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|914.10891454988|905.95873052109|905.95873052109|905.95873052109|901.31874793643|901.31874793643|901.31874793643|901.31874793643|890.63194215159|878.75771350177|877.7863483353|876.34117078432|876.34117078432|866.49018976035|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253|851.93310941253||851.93310941253|843.81456601392
06766|1076873|/equities/medikaloka-hermina|JKSE|1461.7842031372|1461.7842031372|1461.7842031372|1420.5935590413|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1331.574665232|1331.574665232|1331.574665232|1331.574665232|1331.574665232|1312.0274058134|1304.4093139822|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536||-1457.954101536|-1457.954101536|-1483.8378905955|-1492.875433995|-1493.4727044389|-1507.191893821|-1566.6021042456|-1582.6134491618|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1413.7963690164|1406.4404100182|1390.1411660058|1390.1411660058|1390.1411660058|1385.2245075525|1385.2245075525|1385.2245075525|1379.9716750584|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988||1349.1839071988|1349.1839071988|1349.1839071988||1288.8154524431|1279.0005585717|1279.0005585717|1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614||1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614|||||||1274.9464676614|1257.2795897054|1257.2795897054|1256.9031505011|1256.9031505011|1256.9031505011|1256.9031505011|1256.9031505011|1256.9031505011||1217.9479450012|1215.7754944458|1210.8616604953|1191.7907338837|1150.0627350942|1150.0627350942|1150.0627350942|1126.4585945491|1114.3984383879|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1089.4809021875|1084.9787802083|1069.4208668981|1047.1342965535|1036.7578986155|1036.7578986155|1036.7578986155|1036.7578986155|1036.7578986155|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058||1025.5911230058|1025.5911230058||1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058||1025.5911230058|1025.5911230058|1025.5911230058|1025.5911230058|1018.7123588954|1018.3177270313|1018.3177270313|1008.9641411459|1008.3096781128|1008.3096781128|1008.3096781128|1008.3096781128|1008.3096781128|1008.3096781128|1007.0107534586|989.17861495405|968.80957217117|951.89453354465|951.89453354465|946.32596460394|946.32596460394||946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|946.32596460394|936.75107178216|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1045.9383158464|-1070.4870176071|-1080.8189084523|-1093.1321205026|-1094.3134672251|-1095.070519139|-1106.4672434878|-1117.7413816531|-1125.9586853952|-1125.9586853952|-1125.9586853952|-1143.8429837724|-1178.9922041916|-1198.0468935462|-1224.2187706069|-1227.1219390209|-1227.1219390209|-1234.8577100232|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271|-1249.3264273271||-1250.298640609|-1250.298640609
06767|954961|/equities/mega-manunggal-property|JKSE|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487||441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|417.96617306097|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|386.00600994079|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-453.34514787616|-465.6057198624|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-472.6685338383|-501.96503759811|-511.0722639979|-523.080293331|-528.61905806722|-528.61905806722|-528.61905806722|-529.79895340802|-536.99883712002|-543.77648568892|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039||-550.29903242039|-550.29903242039|-550.29903242039||-550.29903242039|-564.11003602266|-583.01115113629|-585.56794570699|-586.51993967443|-589.92172794846|-589.92172794846||-589.92172794846|-642.02414216496|-653.39400267279|-653.39400267279|539.49199194777|||||||539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777||539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|529.71332438641|518.84813820712|493.70114980401|493.70114980401|493.70114980401|490.16275693279|490.16275693279|490.16275693279|456.8475077031|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.21664027971|445.21664027971|438.51850370326|438.51850370326|438.51850370326|438.51850370326||427.1316707814|-505.40408503295||-505.40408503295|-505.40408503295|-505.40408503295|-505.40408503295|-505.40408503295|-505.40408503295|-509.00504325055|-509.00504325055|-511.22782583395|-511.69758425994|-519.33064917772|-521.95141873792|-521.95141873792|-529.28974646902|-529.28974646902|-529.28974646902|-529.28974646902|-529.28974646902||-529.28974646902|-529.28974646902|-533.87749607669|-546.3083289741|-563.89814330456|-579.60904811618|-587.45959961067|-587.45959961067|-587.45959961067|-596.62177734519|-605.69086371687|-613.56771428927|-613.56771428927|-613.56771428927|-634.24190476585|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856||529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|529.31892723856|528.66534226983|528.66534226983|520.7392691887|500.82141020967|489.24601134407|456.66223482675|-546.20406745302|-546.20406745302|-546.20406745302|-547.78229717002|-554.75810796669|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|490.75071700934|484.44524112149|-572.49886673266|-572.49886673266|-572.49886673266|-572.49886673266|-572.49886673266||-572.49886673266|-572.49886673266
06768|1115772|/equities/mega-perintis|JKSE|-1154.0772155386|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1190.6163181614|-1221.7959090682|-1244.773232298|-1261.9478468191|-1261.9478468191|-1261.9478468191|-1261.9478468191|-1267.4420520213|-1275.7689466903|-1281.6877185448||-1289.0974650498|-1298.4416278331|-1332.0267010285|-1332.0267010285|-1348.6407789205|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1415.2051600596|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1497.1551872793|-1590.1724303103|-1605.3980621115|-1605.3980621115|-1710.442291235|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1803.9027102936|-1809.7670923094|-1809.7670923094|-1809.7670923094|-1894.4634358994|1570.1685976551|1570.1685976551|1515.3624662409|1515.3624662409|1461.7916291565|1416.0893404068|1416.0893404068|1416.0893404068|1363.1288529291|1363.1288529291|1363.1288529291|1363.1288529291|1312.3653921434|1236.5171023816|1208.9078915351|1184.3421017056|1184.218644081|1184.218644081||1118.0207156456|1076.5379205501|1076.5379205501||1033.3754672779|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243||1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1001.8559824714|||||||950.95109163488|887.16787959431|852.96431066035|837.73812295594|813.04235883994|735.60262093326|685.39180103696|655.99089004106|634.12953824274||634.12953824274|634.12953824274|634.12953824274|617.9217091586|608.43577070356|608.43577070356|608.43577070356|608.43577070356|581.59530078173|577.60588975748|571.50654417498|554.76116564812|554.76116564812|550.01240627569|539.13299234215|539.13299234215|539.13299234215|539.13299234215|538.75888038017|528.34320042241|512.88133380268|505.14586255511|505.14586255511|505.14586255511|497.3842917279|496.73986633075|496.73986633075|487.4887403675|481.52930909567|481.52930909567||462.25478788408|453.33865320453||451.49833728955|451.49833728955|443.72037476617|442.1687473119|442.1687473119|442.1687473119|442.1687473119|442.1687473119|442.1687473119|442.1687473119|415.85416367989|411.72684853321|400.91872059246|-421.30079479773|-421.30079479773|-421.30079479773|-422.44532755303|-422.71703061448||-435.46336734942|409.37403627842|404.19337364269|402.51061429904|402.51061429904|402.51061429904|402.51061429904|402.51061429904|402.51061429904|402.51061429904|402.51061429904|402.0117936656|399.99150579083|399.99150579083|399.99150579083|399.99150579083|399.99150579083|399.99150579083|399.99150579083|399.99150579083|399.99150579083||399.99150579083|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|398.00527170163|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|-406.86584496718|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|399.97335959401|398.08151066002|397.75723406668|396.23149713079|396.23149713079|396.23149713079|396.23149713079|396.23149713079|396.23149713079|393.74041234804||393.74041234804|393.74041234804
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|-50.000006178141|-50.000006864601|-50.000007627334|-50.000008474816|-50.000009416462|-50.000010462736|-50.000011625262|-50.000012916958|-50.000014352175|-50.000015946861|-50.000017718735|-50.000019687483|-50.000021874981|-50.000024305535|-50.00002700615|-50.000030006833|-50.000033340925|-50.000037045473|-50.000041161636|-50.000045735152|-50.000050816835|-50.00005646315|-50.000062736833|-50.000069707593|-50.000077452881|-50.000086058756|-50.00009562084|-50.000106245378|-50.00011805042|-50.000131167134|-50.000145741259|-50.000161934733|-50.000179927481|-50.000199919423||-50.000222132692|-50.000246814103|-50.000274237892|-50.000304708769|-50.000338565299|-50.000376183665|-50.00041798185|-50.000464424278|-50.000516026975|-50.000573363306|-50.00063707034|-50.000707855933|-50.000786506593|-50.000873896214|-50.000970995793|-50.001078884215|-50.001198760239|-50.001331955821|-50.001479950912|-50.001644389902|-50.001827099891|-50.00203011099|-50.002255678878|-50.002506309864|-50.002784788738|-50.003094209709|-50.003438010788|-50.003820011986|-50.004244457763|-50.004716064181|-50.005240071312|-50.005822301458|-50.006469223842|-50.007188026491|-50.007986696101|-50.008874106779|-50.009860118644|-50.010955687382|-50.01217298598|-50.013525539977|-50.015028377753|-50.016698197503|-50.018553552781|-50.020615058646|-50.022905620717|-50.025450689686|-50.028278544096|-50.031420604551|-50.034911782834|-50.038790869816|-50.043100966462|-50.047889962735|-50.053211069706|-50.059123410784||-50.065692678649|-50.072991865166|-50.081102072406||-50.090113413785|-50.100126015316|-50.111251128129|-50.123612364588|-50.137347071765|-50.152607857516|-50.169564286129||-50.188404762366|-50.209338624851|-50.232598472057|-50.25844274673|-50.287158607477|||||||-50.319065119419|-50.354516799355|-50.393907554838|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515||-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.482724941683|-50.536361046314|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.643700871263|-50.715223190292|-50.794692433658|-50.882991592954|-50.981101769948|-51.09011307772|-51.211236753023|-51.34581861447|-51.495354016077|-51.661504462308|-51.846116069231|-52.051240076924|-52.279155641026||-52.532395156696|-52.813772396329||-53.126413773699|-53.473793081887|-53.859770090986|-54.788633434429|-54.797414166177|-54.797414166177|-54.797414166177|-54.797414166177|-54.941571295752|-55.101745884169|-55.279717649077|-55.441313647568|-55.441313647568|-55.441313647568|-56.045904052853|-57.130745744263|-57.130745744263|-58.423050826959||-58.970056474399|-59.57784052711|-60.253156141233|-61.003506823592|-61.837229803991|-63.263588671102|-63.959542967891|-64.925361688754|-64.925361688754|-66.805957431949|-68.28439714661|-70.038219051789|-70.375798946432|-71.47310994048|52.290641761195|52.290641761195|52.290641761195|52.290641761195|49.583914313448|49.583914313448|49.583914313448||49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|49.583914313448|-53.873995641843|-53.873995641843|-53.873995641843|-53.873995641843|-53.873995641843|-53.873995641843|-53.873995641843|-54.304439602048|-55.282710668942|-55.480789632158|-55.700877369065|-55.945419298961|-56.217132554401|-56.519036171556|-57.354484635063|-57.770968685263|-57.770968685263|-57.856631872514|-57.951813191682|-58.05757021298|-58.175078014423|-58.305642238247|-58.734860902678|-58.734860902678|-58.734860902678|-58.734860902678|-58.927623225198|-58.993144269173|-58.993144269173|-58.993144269173|-58.993144269173|-58.993144269173|-58.993144269173|-58.993144269173|-59.214604743526|-59.460671937251|-59.704533255865|-59.704533255865||-60.338929945513|-60.338929945513
06770|101498|/equities/megapolitan-de|JKSE|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-152.25218426609|-152.25218426609|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128||-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128||-154.15353464587|-154.5231174316|-154.5231174316||-154.5231174316|||-154.5231174316|-154.5231174316|-154.5231174316||-154.5231174316|-155.47013047956|-156.85450068683|-156.85450068683|-156.85450068683||-156.85450068683|-156.85450068683|-156.85450068683|-156.85450068683||-159.21255824997|-159.21255824997|-159.21255824997|-159.21255824997||-159.21255824997|-159.21255824997|-159.21255824997|-159.21255824997|-159.45839805552|-159.73155339502|-161.79821406793|-161.79821406793|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|||||||-161.8555625934|-161.8555625934||-161.8555625934||-161.8555625934|-161.8555625934||-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-165.32519828288|-165.32519828288|-165.32519828288|-165.32519828288||-166.58355364765||-167.5166662859|-167.5166662859|-167.5166662859|-167.5166662859|-167.5166662859|-167.5166662859|-168.45267442704|-168.45267442704||-169.05852714115|-172.51726435171||-172.51726435171|-172.51726435171|-172.51726435171|-173.35152860316||-173.35152860316|-173.35152860316|-173.94339137507||-173.94339137507|-173.94339137507|-173.94339137507|-173.94339137507|-173.94339137507|-173.94339137507|-173.94339137507|-174.36807098776|-174.36807098776|||-174.36807098776|-174.36807098776|-174.48029976565|-174.48029976565|-174.48029976565|-174.48029976565|-174.48029976565|-174.48029976565|-175.24432215463|-175.24432215463|-175.24432215463|-175.24432215463|-176.7714690607|-178.74607673411|-179.16230748235|-179.6247860915|-179.63865121278|-181.04294579198|-182.21438421331|-183.79376023701||-184.00584394651|-184.00584394651|-184.00584394651|-184.61760438501|-185.29733820557|-185.88593133952|-192.65103482169|-194.2233720241|-197.91485780456|-199.57206422728||||-200.1987865006|-200.1987865006||-200.1987865006|||-200.1987865006||-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|-200.1987865006|182.17931855926|182.17931855926|182.17931855926|182.17931855926|182.17931855926||||182.17931855926||182.17931855926|182.17931855926|||182.17931855926
06771|1024518|/equities/megapower-makmur|JKSE|-114.27833190293|-114.27833190293|-114.27833190293|-117.69814655882|-118.985366122|-118.985366122|-119.58623610699|-119.58623610699|-119.58623610699|-122.59581789665|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-128.45593750837|-132.09246812269|-132.09246812269||-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-135.43607569188|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|89.358160157878|89.358160157878|89.358160157878|89.358160157878|89.358160157878|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|||||||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|85.680507388403|84.416619606422|84.416619606422|-105.07137542857|-105.07137542857|-105.07137542857|-105.07137542857|-105.07137542857|-105.07137542857|-105.57930603174|-105.60408152067|-105.60408152067|-107.56009057852|-109.45565619835|-110.56184022039||-111.596765918|-111.596765918||-111.596765918|-111.596765918|-111.596765918|-111.596765918|-111.596765918|-111.596765918|-111.596765918|-111.596765918|-113.16307324222|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351|-114.68593554351||-114.68593554351|-117.21115986764|-117.21115986764|-117.21115986764|-121.90128874182|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816||-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|-124.70967170816|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134|106.8805671134||106.8805671134|106.8805671134
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643||-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|||||||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|49.887009179134|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928||-56.890590861928|-56.890590861928||-56.890590861928|-57.118610827357|-57.118610827357|-57.118610827357|-57.118610827357|-57.118610827357|-57.118610827357|-57.118610827357|-57.118610827357|-57.161331724769|-57.161331724769|-57.161331724769|-57.448477916255|-57.448477916255|-57.448477916255|-57.448477916255|-57.448477916255|-57.743453931762||-57.743453931762|-57.743453931762|-58.436362878719|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686||52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|52.566383297686|51.289712872191|51.289712872191|51.289712872191|51.289712872191|51.289712872191|51.289712872191|51.289712872191|51.289712872191|51.289712872191||51.289712872191|-60.928975221439
06773|945178|/equities/merck-tbk-pt|JKSE|-5431.7796144631|-5431.7796144631|-5467.2551271812|-5598.6168079791|-5627.6297866435|-5666.8108740483|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5140.2273789394|5036.3637543771|4934.8486159745|4883.1651288606|4755.4612542895|4734.401393655|4707.2548069815|4707.2548069815|4691.949785535||4671.6108728167|4652.2356454527|4652.2356454527|4640.1209128295|4640.1209128295|4640.1209128295|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4425.3282313598|4348.1424792887|4257.9360880985|4182.1512089984|4114.0568988871|4042.2854432078|3954.7616035643|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4246.0309977213|-4252.8122196903|-4283.1246885448|-4331.8823315368|-4331.8823315368|-4384.8692572631|3969.0341585965|3916.1490651073|3885.165627897||3852.4062532188|3814.8958369098|3694.8842632331||3670.4269591479|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468||-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|||||||-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3930.2324903853|-3932.4475189942|-3932.4475189942|-3963.8305766602|-4039.2561962891||3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3874.6822999361|3866.3136665956|3856.683539007|3856.683539007|3847.2636284037|3847.2636284037|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923||3834.1331802923|3834.1331802923||3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3787.3702003248|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.1719618478|-3893.5244020532|-3905.973116671||-3905.973116671|-3905.973116671|-3919.9701296344|-3921.0779218161|-3928.4199131289|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3744.7235807628|3663.0262008476|3623.9180009418|3602.3360781094|3602.3360781094||3602.3360781094|3558.1511978993|3541.279108777|3535.3101208634|3530.9001342926|3526.000149214|3522.8002154381|3522.8002154381|3522.8002154381|3522.8002154381|3522.8002154381|3505.7547536874|3505.7547536874|3505.7547536874|3488.616392986|3471.2844896927|3471.2844896927|3471.2844896927|3462.5383218808|3447.8203576453|3439.2932610251|3439.2932610251|3439.2932610251|3439.2932610251|3439.2932610251|3439.2932610251|3439.2932610251|3439.2932610251|3400.881401139|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3387.2834708142|3384.7594120158|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415|3373.2334870415||3373.2334870415|3373.2334870415
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4364.9375156999|-4378.2536429752|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081||3913.5398032081|3913.5398032081|3913.5398032081|3856.7108924534|3719.3961635228|3719.3961635228|3587.6624039142|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3528.328812949|3437.2686048683|3437.2686048683|3437.2686048683|3345.8540054093|-4004.6707736484|-4004.6707736484|-4004.6707736484|-4004.6707736484|-4024.0786373871|-4094.531819319|-4205.5909103545|-4381.7676781717|-4448.0751979685|-4458.7348123068|-4458.7348123068|-4605.8164581187|-4641.1931581712|-4641.1931581712|-4709.9915532978|-4709.9915532978|-4755.5461703309|-4834.4957448121|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4352.7551413956|4352.7551413956|4352.7551413956||4336.3946015507|-5319.6631267331|-5319.6631267331||-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331||-5319.6631267331|-5572.4034741479|4684.5118322754|4684.5118322754|4684.5118322754|||||||4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4663.346480306||4542.60720034|4539.8801249437|4522.3413420064|4522.3413420064|4522.3413420064|4354.8961145991|4238.8049091549|4238.8049091549|4135.688011525|4135.688011525|4135.688011525|4135.688011525|4135.688011525|4135.688011525|4029.9312052969|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3889.172542365|3725.7027814472|3588.9698873719||-3823.653909089|-3823.653909089||-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3823.653909089|-3848.4566444313|-3848.4566444313|-3912.8630277753|-3918.5536888646|-3918.5536888646|-3960.928205439|-3960.928205439||-3960.928205439|-3961.4368433914|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3588.8640879701|3507.3768322281||3472.3310117556|3472.3310117556|3472.3310117556|3451.3925266298|3451.3925266298|3402.4975477658|3402.4975477658|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3319.5009257345|3220.0566112761|3195.5270049416|3195.5270049416|3195.5270049416|3195.5270049416|3195.5270049416|3143.1902718517|3143.1902718517|3143.1902718517|3143.1902718517|3143.1902718517|3143.1902718517|3023.0893021659|2978.0527333718|2978.0527333718|2950.7582577103|2950.7582577103|2950.7582577103|2844.7207207819|2844.7207207819|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889|2810.3274810889||2810.3274810889|2810.3274810889
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-55.257902926005|-55.453225473339|-55.670250525932|-55.911389473258|-56.179321636954|-56.47702404106|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|48.780569720825|-53.744978325218|-53.744978325218|-53.744978325218|-53.744978325218|-53.772198139131|-53.802442376812|-53.836047085347|-53.873385650385|-53.914872944872|-53.960969938747|-54.01218882083|-54.569098689811|-56.298998544235|54.334446061962|50.871606735513|-50.142659182763|-50.158510203071|-50.176122447856|-50.195691608729||-50.21743512081|-50.241594578678|-50.268438420753|-50.298264911948|-50.33140545772|-50.368228286356|-50.409142540395|-50.454602822661|-50.505114247401|-50.561238052668|-50.623597836298|-50.692886484775|-50.769873871973|-50.855415413303|-50.950461570337|-51.056068411485|-51.173409346095|-51.303788162327|-51.448653513697|-51.609615015219|-51.788461128021|-51.987179031135|-52.207976701261|-52.453307445845|-52.72589716205|-53.0287746245|-53.365305138333|-53.739227931482|-54.154697701646|-54.616330779607|-55.129256421785|-56.199173801984|-56.499082002204|-56.832313335783|-57.202570373092|-58.571074534681|-58.571074534681|-59.912305038535|-60.013672265038|-60.348524738932|-61.220583043257|-61.467314492508|-61.963682769453|-62.515203077171|-63.128003419078|-64.308892687865|-64.724818501872|-64.724818501872|-64.724818501872|-67.472020557636|-69.857800619595|-72.786445132884|-77.429383480982|-78.588203867758||-83.486893186397|-85.596547984886|-88.281958827004||-88.281958827004|-88.281958827004|-88.479954252227|-89.144393613585|-91.215992903984|-91.879276960197|-91.879276960197||-91.879276960197|-96.129323676539|-96.129323676539|-96.129323676539|-98.088137418377|||||||-99.472012526104|-99.472012526104|-99.472012526104|82.853210993091|82.853210993091|82.853210993091|82.853210993091|82.853210993091|82.853210993091||-93.441839312556|-94.817085571057|-94.817085571057|-94.852317301175|-94.953720302079|-94.953720302079|-94.953720302079|-94.953720302079|-94.953720302079|-96.559689224532|-97.95521024948|-98.6169002772|-100.26186594952|-100.26186594952|-100.26186594952|-101.56873994391|-102.49004107532|-102.49004107532|-102.49004107532|-103.28760215212|-103.28760215212|-103.28760215212|-103.28760215212|-103.28760215212|-103.28760215212|-104.65289128013|-105.62467939662|-105.62467939662|-105.62467939662|-107.4502214773||-107.4502214773|-107.94469053034||-108.99410058926|-110.77122287696|-113.74580319662|-115.55089244069|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572|-117.03480091572||-117.03480091572|-121.31644546192|-127.35160606879|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|101.30556962511|-120.17811454273|-120.17811454273|-120.17811454273|-121.80901615859|-124.45557550444|-124.45557550444|-125.98022482005|-125.98022482005||-125.98022482005|-125.98022482005|-126.70024980006|-127.43537156534|-127.43537156534|-127.43537156534|-127.43537156534|-127.43537156534|-127.43537156534|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-127.9749873374|-133.69443037489|-135.49381152766|-138.99312391962|-140.82569324402|-142.02854804891|-143.06152186982|-143.06152186982|-143.06152186982|-143.06152186982|-143.06152186982|-144.51280207758|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.09007621475|-145.20482260025|-145.20482260025||-145.20482260025|-145.20482260025
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|461.73810282243|461.73810282243|461.73810282243|449.93122535825|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-493.48363877416|-493.48363877416|-494.48597379526|-494.48597379526|-496.76219310585|-501.51354789538||-531.13409482961|-531.13409482961|||||||||||-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-535.26010536623|-540.6489785545|-540.6489785545|-540.6489785545|-546.66553172722|-548.30929842867|-548.30929842867|-551.51033158741|-553.17814620823|-553.29100988783|-553.29100988783|-553.29100988783|-560.93445543093|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-585.88290395171|||||||-588.64767105746|-590.16407895273|524.89406798846|524.89406798846|524.89406798846|524.89406798846|524.89406798846|524.89406798846|524.89406798846||521.27118665385|519.19020739316|516.32245265907|515.3582807323|506.78697859145|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-579.25775021152|508.09055074168|508.09055074168|508.09055074168||508.09055074168|508.09055074168||508.09055074168|508.09055074168|508.09055074168|508.09055074168|508.09055074168|508.09055074168|508.09055074168|504.42518982265|504.42518982265|504.42518982265|504.42518982265|504.42518982265|504.42518982265|504.42518982265|504.42518982265|497.97243313628|492.19159237364|489.10176930405||472.6130770045|463.73675222722|462.36442954918|462.36442954918|462.36442954918|462.36442954918|456.12714394354|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753||455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.11899173753|455.04737885066|455.04737885066|455.04737885066|455.04737885066|455.04737885066|454.49708761184|442.62560771881|442.62560771881|442.62560771881|442.62560771881|442.62560771881|442.62560771881|442.62560771881|442.62560771881|442.62560771881|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|440.59839869206|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821|434.44622127821||434.44622127821|434.44622127821
06777|101246|/equities/metro-realty|JKSE|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|-183.3210054261||-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.46778380677|-184.85309311864|-187.52280837717|-187.52280837717|-187.52280837717|-187.52280837717|-187.52280837717||-188.67630663849|-188.67630663849|-189.50778597344|-189.50778597344|-195.23087330382|-200.95786827632|-200.95786827632|-202.95318697369|-211.2257633041|-215.30640367122|-217.22933741247|-219.8659304583|-222.07325606478|-224.26945193183|-224.26945193183|-224.85494659092|-230.98277996011|-230.98277996011|-230.98277996011|-234.70308884456|-240.22565427174|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023||-260.19017496023|-260.19017496023|-260.19017496023||-263.87797217803|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868||-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|||||||-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-270.51966000964|-273.91073334404|-281.90081482672||-283.45779608237|-283.45779608237|-294.50866231374|-302.00962479304|-304.01069421449|-317.34521579388|-324.16135088209|-325.95705653566|265.6819458125|265.6819458125||265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125||265.6819458125|265.6819458125||265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|259.97993979167|259.38841608241|259.38841608241|259.38841608241|259.38841608241|255.35606923755|255.35606923755|204.50674359727|-296.76018106979|-296.76018106979|-296.76018106979||-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-296.76018106979|-315.51131229977|-331.56812477752|-347.51620342903|-347.51620342903|-352.62494250498|-352.62494250498|-362.69745988269|-362.69745988269|-376.55273320299||-400.96808395472|-400.96808395472|-400.96808395472|327.39989846616|327.39989846616|327.39989846616|327.39989846616|327.39989846616|327.11099829573|320.64608819716|320.64608819716|320.64608819716|317.98282493477|317.98282493477|308.71010692583|308.71010692583|308.71010692583|308.71010692583|308.71010692583|308.71010692583||280.23345213981|240.03716904424|233.45329511634|233.45329511634|230.50366124038|219.3374013782|207.70822375355|202.23135972617|188.58192558787|188.58192558787|147.95781982604|147.95781982604|147.95781982604|147.95781982604|143.49004698376|143.49004698376|143.49004698376|143.49004698376|130.08259578275|130.08259578275|130.08259578275|130.08259578275|130.08259578275|108.31399531417|-158.37333853981|-163.85926504424|-172.56585004915|-176.12872227684|-179.42080252982|-181.63422503313||-183.37136114792|-184.35706794214
06778|101499|/equities/metrodata-elec|JKSE|-650.74512351931|-650.74512351931|-650.74512351931|-663.60569279924|-672.38357135708|-672.38357135708|-679.59285706342|-681.9047618067|-681.9047618067|-686.83862422966|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|608.43924734418|604.37694149354|595.58881665869|595.58881665869|592.54792180085|592.54792180085|586.01176034285|586.01176034285|586.01176034285|586.01176034285||586.01176034285|586.01176034285|586.01176034285|586.01176034285|586.01176034285|586.01176034285|573.9019559365|573.50217326278|558.33574806976|555.83963838466|555.83963838466|555.83963838466|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-629.9052620007|-629.9052620007|-629.9052620007|-636.83918000078|-641.48797777864|-648.87553086515|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-671.69249671578|-681.88055190643|-693.20061322936|-699.66734803263|-703.79705336958|-707.27450374398|-712.80500415998|-720.89444906664|-732.38272118516|-747.92524576129|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|||||||662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|658.46180759272|658.46180759272|658.46180759272||634.40200843636|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-711.9495154205|-721.88835046722||-725.80020640223|-725.80020640223||-725.80020640223|-726.16689600248|-736.57432889164|-741.74925432404|-753.05472702672|-757.00525225191|-759.45507853485|-759.45507853485|-759.45507853485|-768.54977237372|-768.54977237372|-768.54977237372|-768.54977237372|-768.54977237372|-768.54977237372|-768.54977237372|-768.54977237372|-773.26786333844||-773.26786333844|-773.26786333844|-775.2976259316|703.87955200183|703.87955200183|703.87955200183|703.87955200183|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958||698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|698.80137652958|689.77930725509|688.42145250566|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|674.84560909837|667.60623233153|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|639.81209480014|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|631.16371916636|599.56813691401|599.56813691401|599.56813691401|599.56813691401||599.56813691401|584.63126323779
06779|101247|/equities/metropolitan-k|JKSE|22925.33282681|22917.036474233|22857.818304703|22752.862104572|22752.862104572|22742.06900508|22680.076672311|22655.86649151|22655.86649151|22655.86649151|22645.407212789|22623.192335788|22623.192335788|22623.192335788|22559.10259532|22543.447328133|22476.052586814|22440.058429794|-22613.894472162|-22613.894472162|-22613.894472162|-22614.547282674|||-22614.547282674|-22614.547282674|-22614.547282674|-22652.274758526|-22674.749731696|22588.485395983||22588.485395983||22588.485395983||||||22588.485395983|22552.925340692|||22552.925340692|22552.925340692|22552.925340692|22552.925340692|22552.925340692|22485.0930132|-22690.956086146|-22690.956086146|-22690.956086146|-22690.956086146|22577.831992413|22577.831992413|-22667.583000805|-22667.583000805|-22667.583000805|-22686.203334228||-22740.22592692|-22761.362141022|-22784.846823358|-22835.940914842||-22848.267683158|-22886.964092398|-22918.848991553|-22954.276657282|-22993.640730313|-23112.378589237|-23185.976210263|-23234.418011403|-23277.676557288|-23277.676557288|-23369.640619209||-23432.934021343|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23471.196782134|-23471.196782134|-23471.196782134|-23471.196782134|-23471.196782134||-24034.66309126||||-24227.403434733|||||||||-24402.670483036|||||||||||||||||||||||-24643.244981152||||22738.061132054|||22458.956813393|21054.396459326|||||||||-23284.003934083|-23982.226593425|||||||||||||||||||||||||||||||||-25136.818462773|||||||-25136.818462773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-387.3596640363|-387.3596640363|-388.62184892922|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871||354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|335.26915462079|335.18794957866|-361.21096110237|-361.21096110237|-361.21096110237|-361.21096110237|-361.21096110237|-362.23440122486|-363.5733348455|-363.5733348455|-366.85926093945|-367.39917882161|-369.3324209129|-369.62348373876|-369.62348373876|-369.62348373876|-369.62348373876|-369.62348373876|-372.02609304307|-376.45554601244|-376.45554601244|-376.45554601244|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|335.97081964898|334.03804894936|334.03804894936||332.70894327707|332.12104808563|331.93666832134||331.93666832134|331.93666832134|331.93666832134|331.61177045542|331.61177045542|331.61177045542|331.61177045542||331.61177045542|331.61177045542|331.61177045542|331.61177045542|331.61177045542|||||||331.61177045542|331.61177045542|326.0130782838|325.86799788123|325.86799788123|322.29777542359|322.28120422665|322.28120422665|-353.98113755084||-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-355.18658956894|-355.18658956894|-357.87398840993|-359.25507359978|-359.25507359978|-359.25507359978|-359.25507359978|-359.25507359978|-359.36428839479|-359.36428839479|-361.06623922467|-361.06623922467|-361.06623922467|-361.86984862793|-361.86984862793|-361.86984862793|-361.86984862793|-361.86984862793|-361.86984862793|-364.46844784016||-364.46844784016|-364.46844784016||-364.46844784016|-365.40938648906|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611|-370.31359673611||-370.31359673611|-370.31359673611|-375.12621859568|-377.11878838973|-377.11878838973|-385.45649949996|-385.45649949996|-385.45649949996|-385.45649949996|-385.45649949996|-393.61833277773|-397.90925864192|-403.56584293547|-406.40649215052|-420.45165794502|-427.27961993892|-428.85138264064|-428.85138264064|-454.05709182293|383.68260268774|383.68260268774||376.86955854194|-443.75406410313|-443.75406410313|-443.75406410313|-443.75406410313|-445.39340455903|-450.65933839893|-452.84370933214|-460.38189925794|-461.75766584215|-462.84185093572|-465.90351967373|-465.90351967373|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-470.66025239004|-472.17805821115|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|402.26647665961|334.02488913143|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106||-370.72121222106|-370.72121222106
06781|101501|/equities/midi-utama|JKSE|215.37698903086|215.37698903086|215.37698903086|215.37698903086|215.37698903086|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|203.33890463317|203.33890463317|203.33890463317|203.33890463317|203.33890463317|198.96600857272|198.3366675967|198.3366675967|198.3366675967|198.3366675967|-227.71660263663|-227.71660263663|-227.71660263663|203.53709800899|203.53709800899||203.53709800899|203.53709800899|203.53709800899|-215.95415338756||-215.95415338756|-215.95415338756||-215.95415338756||-217.51572666435|-220.72498166448|-220.72498166448|||-225.87108354973|-227.62757782199|205.63657734948|205.63657734948|198.362873216|197.29206863545|190.86440537642||190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|||||||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513||-216.25941950513|-216.25941950513||-216.25941950513|-218.67713278348|-221.25236975942|-224.01559637781|-224.01559637781|-224.01559637781|-227.04745730838|-227.04745730838|-227.04745730838|-227.3662820277|-227.3662820277|-227.3662820277||-227.3662820277|-227.3662820277|-227.3662820277|-227.3662820277|-230.90698003078||-235.78553336754|-237.31725929726|-238.4636214414|-239.85014992766|-239.85014992766|-243.72238880851|-244.24709867612|-245.60788741791|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257|200.61006788257||-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-229.65548013047|-234.33392608701|-234.33392608701|-235.12830381112|-235.12830381112|-240.14255979013|208.11937801097|205.49005945887|205.49005945887|205.49005945887||205.49005945887|205.11118451712|205.11118451712|203.67909390792|200.08788211991|198.00355817272|198.00355817272|195.22617574747|195.16883764608||195.16883764608|195.16883764608|195.16883764608|195.16883764608|195.16883764608|195.13204182898|191.81337980998|190.46993142979|190.46993142979|190.46993142979|190.46993142979|190.46993142979|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037|189.90808828037||189.90808828037|189.90808828037
06782|101502|/equities/millennium-p-i|JKSE|-132.11075860304|-132.11075860304|-132.11075860304|-132.78973178115|-133.59970197906|-133.7774466434|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-135.6905442181|-136.54504913122|-137.79552561173|-137.79552561173||-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-140.66169512414|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335||121.79455092611|119.3019147236|119.3019147236||117.05768302622|116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681||116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681|||||||-127.32340998133|-127.69267775703|-127.93630861892|-128.48478735436|-128.70531928262|-129.22813253624|-130.08681392916|-130.15201547684|-130.3291596959||-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-131.69906632877|-132.61394558131|-132.61394558131|-132.61394558131|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-134.30621962769|-134.3130575693|-134.3130575693|-134.3130575693|-134.3130575693|-134.3130575693|-134.3130575693|-134.681175077|-139.42352786333||-147.63725318148|-150.59537429812||-150.59537429812|-151.05812660922|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618||126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618||126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|126.47104479618|122.98818750929|122.98818750929|122.98818750929|122.98818750929||122.98818750929|122.98818750929
06783|101503|/equities/minna-padi-inv|JKSE|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006||-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009||-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|||-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026|-50.000000000029|-50.000000000032||-50.000000000035||-50.000000000039|||-50.000000000044|-50.000000000049||-50.000000000054|-50.00000000006|-50.000000000067|-50.000000000074|||-50.000000000082|-50.000000000092|||-50.000000000102|-50.000000000113|-50.000000000126|-50.00000000014|-50.000000000155|-50.000000000172|-50.000000000192|-50.000000000213|-50.000000000237|-50.000000000263|-50.000000000292||-50.000000000324|-50.00000000036||-50.000000000401|-50.000000000445|-50.000000000495|-50.000000000549||-50.00000000061|-50.000000000678|-50.000000000754|-50.000000000837||-50.00000000093|-50.000000001034|-50.000000001149||-50.000000001276|-50.000000001418|-50.000000001576||-50.000000001751|-50.000000001945|-50.000000002162|-50.000000002402|-50.000000002669|-50.000000002965|-50.000000003295||-50.000000003661|-50.000000004067|-50.000000004519|-50.000000005022|-50.000000005579|||||||-50.000000006199|-50.000000006888||-50.000000007654|-50.000000008504|-50.000000009449|-50.000000010499|-50.000000011665|-50.000000012961||-50.000000014402|-50.000000016002||-50.00000001778|-50.000000019755|-50.00000002195|-50.000000024389|-50.000000027099|-50.00000003011|-50.000000033456|-50.000000037173|-50.000000041303|-50.000000045893|-50.000000050992|-50.000000056658|-50.000000062953|-50.000000069948||-50.00000007772|-50.000000086355|-50.00000009595|-50.000000106611|-50.000000118457|-50.000000131619|-50.000000146243|-50.000000162493|-50.000000180547|-50.000000200608|-50.000000222898|-50.000000247664||-50.000000275183|-50.000000305759||-50.000000339732|-50.00000037748|-50.000000419422|-50.000000466024|-50.000000517805|-50.000000575339|-50.000000639265|-50.000000710295|-50.000000789216|-50.000000876907|-50.000000974341|-50.000001082601|-50.00000120289|-50.000001336545|-50.00000148505|-50.000001650056|-50.000001833395|-50.000002037106||-50.000002263451|-50.000002514945|-50.000002794384|-50.000003104871|-50.000003449856|-50.000003833174|-50.000004259082|-50.000004732313|-50.000005258126|-50.000005842362|-50.000006491513|-50.000007212792|-50.000008014214|-50.000008904682|-50.000009894091|-50.000010993435|-50.000012214927|-50.000013572141|-50.000015080157|-50.00001675573|-50.000018617478||-50.000020686087|-50.000022984541|-50.000025538379|-50.000028375976|-50.000031528862|-50.000035032069|-50.000038924521|-50.000043249468|-50.000048054965|-50.000053394405|-50.000059327117|-50.000065919019|-50.000073243354|-50.000081381505|-50.000090423894|-50.000100470994|-50.000111634437|-50.000124038264|-50.000137820293|-50.000153133659|-50.00017014851|-50.0001890539|-50.000210059889|-50.000233399876|-50.000259333196|-50.000288147995|-50.000320164439|-50.000355738266|-50.00039526474|-50.000439183044|-50.00048798116|-50.000542201289|-50.000602445877|-50.000669384308|-50.000743760342|-50.00082640038|-50.000918222644|-50.001020247383|-50.001133608203|-50.00125956467|-50.0013995163|-50.001555018111|-50.001727797901|-50.001919775446|-50.002133083829|-50.002370093143|-50.002633436826|-50.002926040917|-50.003251156575|-50.003612396194|-50.004013773549||-50.004459748388|-50.004955275987
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|981.67119424309|974.91243804788|954.33634326898|954.33634326898|946.20704807665|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|899.60848410903||896.50942678781|886.95491865312|869.62983056973|869.62983056973|869.62983056973|869.62983056973|869.62983056973|823.47758952192|823.26999674686|823.26999674686|823.26999674686|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-988.30768218452|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|837.87564570512|835.13960633903|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|||||||817.28223963562|817.28223963562|817.28223963562|811.86078967361|811.86078967361|797.13845400641|797.13845400641|797.13845400641|797.13845400641||795.41784445236|795.41784445236|793.24204939151|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|751.59394119321|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|741.47750577109|723.86389530121|703.45988366802|702.04923909632|702.04923909632|700.88804344035||699.61674733905|699.61674733905||699.61674733905|699.61674733905|699.61674733905|699.61674733905|699.61674733905|694.85194148783|687.05771276426|686.97647337679|686.97647337679|686.97647337679|686.97647337679|686.97647337679|684.76616602616|684.76616602616|684.76616602616|684.76616602616|684.76616602616|683.51833361145||683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|683.51833361145|670.2951263964|-782.45524499808|-782.45524499808|-782.45524499808|-782.45524499808|-782.45524499808|-782.45524499808|-782.45524499808|-782.45524499808|-782.45524499808||-782.45524499808|-788.5613833312|-797.01264814578|-798.34738682865|-809.33324328718|-809.33324328718|-809.33324328718|-809.33324328718|-809.33324328718|-812.87027031909|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.4292953272|-834.88184608297|-834.88184608297|-835.7020512033|-845.78005689255|-869.7556187695|-911.11735418834|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|795.52545854182|790.43266486645|790.43266486645|776.82310635183|776.82310635183|776.82310635183|776.82310635183|776.82310635183|776.82310635183|776.82310635183||755.08122927981|748.1458103109
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.55961567828|492.84401742031||485.23695770069|485.23695770069|485.23695770069||485.23695770069|485.23695770069|485.23695770069|485.23695770069|485.23695770069|477.70018638742|-578.20033237216||-578.20033237216|-591.20411403971|-591.20411403971|-602.17123782189|-612.77509194009|||||||-612.77509194009|-612.77509194009|-612.77509194009|-630.30565771121|-632.28406412357|-640.02032045622|-640.02032045622|-640.02032045622|-640.02032045622||-640.02032045622|-640.02032045622|-659.18924495135|-680.31875214034|-680.31875214034|-680.31875214034|-680.31875214034|-680.31875214034|-689.26674295047|-689.26674295047|-689.26674295047|-689.26674295047|-689.26674295047|-689.26674295047|-701.68526994497|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-725.0605907166|-725.0605907166|-725.0605907166|-751.35540564691|-751.35540564691|567.88840384098|567.88840384098||567.88840384098|567.88840384098||567.88840384098|567.88840384098|567.88840384098|567.88840384098|453.48711537887|-641.95876069014|-656.98046733902|-656.98046733902|-656.98046733902|-672.20051926557|-687.16724362842|-691.42240837349|-691.42240837349|-691.42240837349|-691.42240837349|-691.42240837349|-691.42240837349|-708.80267597055||-714.78075107838|-736.86633299556|-736.86633299556|-736.86633299556|-736.86633299556|-744.49547283402|-744.49547283402|-768.32830314891|-768.93826000256|-768.93826000256|-768.93826000256|-768.93826000256|-768.93826000256|-788.54251111396|-815.04723457106|-845.60803841229|-849.84226490254|-879.58921592907|-879.58921592907|-891.8076739865|-891.8076739865||-951.73074887389|-1015.8119431932|696.05442281175|696.05442281175|696.05442281175|696.05442281175|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|560.54665499503|534.33903542134|-688.18314198145|-703.33621701181|-703.33621701181|-703.33621701181|-703.33621701181|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155|-704.70489454155||-704.70489454155|-740.78321615728
06786|101505|/equities/mitra-internat|JKSE||-50|||||-50||||-50|||-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|||||||||||||||||||||||||||-50|-50||-50|||-50|||-50|-50|||-50||-50||-50|||-50|-50|||-50|-50|-50|-50|-50|-50||-50||-50|-50|-50||-50|-50|-50|||-50|-50||-50|-50|-50||-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50||||-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50
06787|101506|/equities/mitra-investin|JKSE|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.47712948241|146.30792164712|146.04721762294|146.04721762294|146.04721762294|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701||145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|139.30833793001|-183.60699020986|-183.60699020986|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384||148.21565443384|148.21565443384|147.46023967269||147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269||147.46023967269|147.46023967269|-182.71575349051|-182.71575349051|-191.62861498946|||||||-194.42068332162|-196.74520369069|-198.88355965632|-203.59284406258|-205.84065485805|-205.84065485805|-205.84065485805|-205.84065485805|-205.84065485805||-205.84065485805|-205.84065485805|-207.0451720645|-218.82796896056|-224.91996551173|-225.17896976757|-225.17896976757|-231.1988552973|-237.44561769176|-237.44561769176|-237.44561769176|-237.99513076863|-241.21681196514|-246.68534662793|-249.31705180882|-252.46339089868|-257.07043433187|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-265.1053134741|-269.67257052678|-274.73271440122|-274.73271440122||-274.73271440122|-274.73271440122||-274.73271440122|-292.74409185336|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824|222.46309591824||222.46309591824|216.98367066974|216.98367066974|216.98367066974|188.26566621363|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798||-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-264.54226647798|-271.04696275331|-276.39546220592|-276.39546220592|-276.39546220592|-276.39546220592|-283.2171802288|-285.35242247645|-286.5026916405|-289.03313162352|-289.03313162352|-289.03313162352|-289.03313162352|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|201.07018153883|166.96686837648|118.19489159653|118.19489159653|118.19489159653|118.19489159653|117.65417228605|117.65417228605|117.65417228605|111.50463587338|104.60276846044|104.60276846044|104.60276846044|104.60276846044|104.60276846044|104.60276846044|82.891964956042|-134.83090746168|-134.83090746168|-136.86767495742|-137.20211173334||-137.20211173334|-137.20211173334
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2493.2425126207|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2783.4272493477|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008||-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2903.8197382979|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2980.9846956579|-2991.9942685869|-2991.9942685869|-2991.9942685869|-2991.9942685869|-2991.9942685869|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3014.9358753356|-3014.9358753356|-3014.9358753356|-3014.9358753356|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3069.8820049546||-3069.8820049546|-3151.5355610607|2679.2036199442||2679.2036199442|2679.2036199442|2555.781799938|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862||2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|||||||2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862||2341.7384764291|2309.7094182545|2254.1215758384|2219.0239731537|2197.8044146153|2141.4493495725|2116.6103884139|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2353.7911133218|-2353.7911133218|-2365.3234592464||-2383.692732496|-2396.8428796247||-2396.8428796247|-2397.603199583|-2398.3372834358|-2398.3372834358|-2450.3747593731|-2469.8608437479|-2488.1787152754|-2512.4207947505|-2516.1367836426|-2516.1367836426|-2537.9297596029|-2578.8108440032|2290.2547721336|2290.2547721336|2290.2547721336|2290.2547721336|2244.6355211525|2244.6355211525||2226.2616901695|2169.1796557439|2140.1996174932|2093.6347866977|-2309.0228031085|-2309.0228031085|-2309.0228031085|-2309.0228031085|-2309.0228031085|-2332.7354453226|-2332.7354453226|-2332.7354453226|-2332.7354453226|-2332.7354453226|-2364.1504948029|-2380.1672164476|-2409.6302404974|-2409.7286919721|-2409.7286919721|-2418.601115641|-2418.601115641||-2418.601115641|-2418.601115641|-2434.0012396012|-2452.2235995568|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2227.9755929872|2204.2908555398|2204.2908555398|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2392.7310867979|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2410.7887909769|-2414.4306061443|-2414.4306061443|-2415.4784512714|-2419.951783618|-2419.951783618||-2419.951783618|-2419.951783618
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||49.999999800538||||||49.999999778376||49.999999753751|||49.99999972639|49.999999695989||49.999999662209|49.999999624677|49.999999582975||49.999999536638||49.999999485154||49.999999427949|49.999999364388|49.999999293764||49.999999215293||49.999999128104|||||||49.999999031226||49.999998923585||49.999998803983|49.999998671092|49.999998523436|49.999998359373|49.999998177081||49.999997974535|49.999997749483|49.999997499425|||49.999997221584|49.999996912871|49.999996569857|49.99999618873|49.999995765255|49.999995294728|49.99999477192|49.999994191022|49.99999354558|49.999992828422|49.99999203158|49.9999911462|49.999990162445|49.999989069383|49.99998785487|||49.999986505411|49.999985006013|49.999983340014||49.999981488904|49.999979432116|49.999977146796|49.999974607551|49.999971786167|49.999968651297|49.999965168108|49.999961297898|49.999956997664|49.999952219627|49.999946910696||49.999941011885|49.99993445765|49.999927175166|49.999919083518|||49.999910092798|49.999900103109|49.999889003454||49.999876670505|49.999862967228|49.999847741364|49.999830823738|49.999812026376|49.999791140417|49.999767933797||||49.999742148663|49.999713498515||||||||49.999681665016||49.999646294463|49.999606993847|49.999563326497|||49.999514807219|49.99946089691||49.999400996567|49.99933444063||49.999260489589||49.999178321765||49.999087024183|49.998985582426|49.998872869362||49.998747632625|49.998608480694|49.998453867438|||49.998282074931|49.998091194368|49.997879104853|49.997643449837||49.99738161093|49.997090678811|49.996767420901|49.996408245445|||49.996009161606|49.995565735118||||49.99507303902|||49.994525598911|49.993917332123|49.993241480137|49.992490533485|49.991656148317|49.990729053685|49.989698948539|49.988554387266|49.987282652517|49.985869613908|49.984299571009|49.982555078899|49.980616754332|49.978463060369|49.976070067077|49.973411185641|49.970456872934||49.967174303261|49.963527003623|49.95947444847|49.954971609411|49.949968454901|49.944409394334|49.938232660372|49.931369622635|49.92374402515|49.915271139056|49.905856821173|49.89539646797|49.8837738533|49.870859837|49.85651093|49.8405677|49.822853|49.80317|49.7813|49.757|49.73||-50.2|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1133.3822813828|989.58977607062|989.58977607062|981.21086230068|980.2342914452|966.065557538|966.065557538|966.065557538|962.27858649258|962.27858649258|962.27858649258|962.27858649258|962.27858649258|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789||952.52325324789|952.52325324789|939.74805916432|930.17978147695|930.17978147695|930.17978147695|930.17978147695|930.17978147695|902.14420164105|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-988.37711584587|-996.53012871764|-1007.5334763529|-1009.9293228435|-1009.9293228435|-1009.9293228435|-1020.4770253817|-1025.6197844218|-1025.6197844218|-1052.6330938021|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1086.1098265538|-1128.1775850598|-1138.7686235306|-1138.7686235306|-1186.4095817006|-1262.3995352229|-1298.2217058032|-1344.9685620036|-1380.7984022262|-1408.0156409139|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|||||||1179.6559975279|1144.0622194755|1119.1208562671|1119.1208562671|1119.1208562671|1119.1208562671|1119.1208562671|1119.1208562671|1086.2453958524||994.71710650264|-1207.319925443|-1207.319925443|-1207.319925443|-1207.319925443|-1207.319925443|-1207.319925443|-1228.9665838256|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1060.8432801277|1033.9925334752|1002.2139260836|996.79139542341|996.79139542341|996.79139542341|996.79139542341|996.79139542341|987.5459949149|958.66221657211|-1084.3663210791|-1084.3663210791|-1084.3663210791|-1084.3663210791||-1084.3663210791|-1084.3663210791||-1084.3663210791|-1084.3663210791|-1105.2361988631|-1105.2361988631|-1112.2068876257|-1114.1187640285|-1125.6875155872|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047|-1129.0771076047||-1129.0771076047|-1131.329762475|-1131.329762475|-1157.3108471944|-1177.5676079938|-1197.1454774743|-1197.1454774743|-1197.1454774743|-1197.1454774743|-1197.1454774743|-1198.4949749715|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387||1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|1018.450251387|986.0496930704|986.0496930704|984.49965896712|927.49962107457|907.4686679933|907.4686679933|837.742964437|790.54773826333|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|788.99784096957|782.21982329952|764.9664703328|751.07385592533|739.80428436148|735.33809373498|729.54232637219|724.76925152466|720.02139058296|719.93353236238|719.93353236238|719.93353236238|719.93353236238|719.09281373598|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496|712.4686802496||712.4686802496|712.4686802496
06792|101508|/equities/mitrabahtera-s|JKSE|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1008.4820054908|1008.4820054908|1008.4820054908|989.53730036214|989.53730036214|989.53730036214|989.53730036214|989.53730036214|983.93033373571|967.29053547619|967.29053547619|959.62291567375|959.62291567375|959.62291567375|959.62291567375|959.62291567375|932.35879519305|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258||929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|928.98662431523|928.98662431523|928.98662431523|888.87402701692|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1105.8191180282|-1132.8545755869|-1152.060639541|-1160.6229328233|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1184.8654226555|-1210.4060251728|-1222.6733613031|-1236.581512559|-1275.9239028433|-1368.5265587148|-1408.918398572|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|||||||-1440.0992485634|-1440.0992485634|-1440.0992485634|-1451.7769428482|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344||1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1113.5023690382|1039.0152704175|1039.0152704175|995.5725226861|904.80280298456|873.16999946579|873.16999946579|873.16999946579|873.16999946579|873.16999946579|819.91111051755|815.17901168616|790.19890187352|787.99247144878|787.99247144878||773.32496827643|-909.63120213927||-909.63120213927|-909.63120213927|-909.63120213927|-912.36800237696|-921.24222486329|-944.15802762588|-948.58063240001|-948.58063240001|-948.58063240001|-948.58063240001|-948.58063240001|-949.51312641976|-949.51312641976|-960.5701404664|-992.30015607378|-1018.1723677281|-1018.1723677281|-1018.1723677281||-1035.7470752534|-1047.7745280594|-1072.5272533993|-1085.3080593326|-1105.4244323532|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749|866.4094850749||841.56609452767|825.07343836408|824.28455193975|824.28455193975|824.28455193975|821.30808881451|821.30808881451|805.77230573678|805.77230573678|805.77230573678|805.77230573678|805.77230573678|800.58033970753|726.20037745281|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-852.45720972112|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-869.43958403712|-875.76620448569|-878.62911609521|-883.47679566135|-903.74731915136|-903.74731915136|-903.74731915136|-940.83035461263|-968.70039401403||-995.50043779337|-1066.9449308815
06793|943662|/equities/mitrabara-adip|JKSE|-9651.1053460802|-9651.1053460802|-9651.1053460802|-10001.228162311|-10174.975735901|-10254.139706557|-10285.155229508|-10425.172477231|-11026.580530257|9902.0672996042|9902.0672996042|9902.0672996042|9902.0672996042|9902.0672996042|9360.6303328935|8907.6448143261|8466.8275714735|8466.6187537359|8466.6187537359|8466.6187537359|8403.187504151|8131.3194490567|7923.6882767296|7756.8758630329|7670.1398478143|7625.1553864604|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521||7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7387.0289455024|7292.0365729346|7292.0365729346|7292.0365729346|7292.0365729346|7213.3739699273|7142.2826789226|7142.2826789226|7102.536309914|6455.5958999044|6347.8843332272|6239.315925808|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-7110.7957574892|-7325.884174988|-7375.9824166533|-7477.4804629481|-7491.6449588313|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7688.6028906901|-7854.0032118779|-8435.0035687532|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6617.3659254947|6509.5732505496||6430.0813894996|6220.9237661106|6141.0646488502||6141.0646488502|6141.0646488502|6141.0646488502|6023.4051653891|5944.4816856656|5944.4816856656|5645.2574285173||5400.2238454798|5400.2238454798|5400.2238454798|5400.2238454798|5400.2238454798|||||||4603.0264949775|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647||4340.4802662941|4272.0716958767|4272.0716958767|4272.0716958767|4154.5241065296|4078.9156739218|4058.7951932465|4050.3279924961|3958.6977694401|3951.3308549334|3932.0342832593|3893.9269813993|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-4067.8217406993|-4067.8217406993|-4067.8217406993|-4179.2463785548|3854.2020017842|3854.2020017842|3741.8911130936||3707.6567923262|3652.7244349706||3652.7244349706|3592.6227592229|3592.6227592229|3533.4697324699|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.7444258487|-3685.8271398319|-3698.2349232533|-3698.2349232533||-3698.2349232533|-3698.2349232533|-3698.2349232533|-3705.8165813926|-3729.2406459918|-3738.6007177686|-3741.914466381|-3741.914466381|-3748.2382959789|-3781.9314399766|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598||-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3786.4612793598|-3787.7347548442|-3798.3467144639|-3798.3467144639|-3798.3467144639|-3807.0519049599|-3807.2798943999|-3814.2695204587|-3814.2695204587|-3814.2695204587|-3814.2695204587|-3814.2695204587|-3814.2695204587|-3814.2695204587|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3835.7746651527|-3879.1940723919|-3925.215635991|-3944.1284844344|-3957.3649827049|-4042.0722030055|-4053.6244211323|-4053.6244211323|-4053.6244211323|-4106.6570041094||-4106.6570041094|-4106.6570041094
06794|101509|/equities/mnc-investama|JKSE|-73.493884189922|-73.493884189922|-73.493884189922|-74.382093544358|-77.035659493731|-77.817399437479|-79.463777152755|-80.90589771945|-80.90589771945|-82.006553021611|-82.118392246235|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|65.56596094774|65.56596094774|62.351067719711|61.61120400509|61.61120400509|61.61120400509|59.5680044501|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|58.289126377594||57.432362641771|57.147069601968|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.435432443361|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.495656245543|54.217395828381|51.736839085979|-58.46010130383|-58.46010130383|-58.46010130383||-58.46010130383|-58.46010130383|-58.46010130383||-58.46010130383|-58.46010130383|-58.677890337589|-58.919878152877|-59.188753503196|-59.484572706717|-59.484572706717||-59.484572706717|-60.316191896352|-60.390360365866|-60.390360365866|-61.433733739852|||||||-61.981926377613|-62.132007873596|-62.132007873596|-63.035564303996|-64.15062700444|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791||-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-65.761789393101|-66.179765992334|-67.029857328305|-67.029857328305|-67.029857328305|-67.551070459236|-67.551070459236|-67.551070459236|-67.551070459236||-69.667856065818|56.062903911715||56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|56.062903911715|54.083831989772|54.083831989772|51.827056835501|51.827056835501|51.827056835501|51.827056835501||51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727||51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|51.229872619727|50.027589393035|-62.994604878839|-62.994604878839|-62.994604878839|-62.994604878839|-62.994604878839|-62.994604878839|-63.438449865376|-64.209388739307|-64.397652591642|-64.397652591642|-64.397652591642|-64.775169546269|-65.972410606965|-67.191567341073|-68.435074823414|-68.705638692682|-69.506265214092|-70.006961348991|-70.841068165545|-72.04563129505|-72.495145883389|-73.129143872962|-73.129143872962|-73.129143872962|-73.332276386372|-73.332276386372|-73.369195984858|-73.496153614346|-73.496153614346|-73.496153614346|-75.440170682607|-78.100189647341|-79.444655163712|-80.105172404125|-80.788557238416||-80.788557238416|-80.788557238416
06795|101510|/equities/mnc-kapital|JKSE|-130.7966308041|-130.7966308041|-130.7966308041|-136.32958978234|-140.47732198037|-141.30813553375|-142.23126170416|-146.22995272119|-146.22995272119|-149.08883635688|-150.37648484098|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|117.73884209878|103.82093566531|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-124.03705194769|105.45870310284|105.45870310284||105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|87.787447892045|-131.30459822765|-131.30459822765|-131.30459822765|-131.78288691961|-136.42542991068|-146.02825545631|-153.69806161812|-156.33117957569|-160.42353286188|-160.85948095764|-162.45497884182|-166.72775426869|-168.77500526999|-168.77500526999|-174.13889474443|-178.0432163827|-178.67681034901|-178.67681034901|-181.30756705446|-185.78618561607|-196.48465068452|-197.14961187169|-199.83290207965|-210.20322453295|-214.44802725883|-225.49780806537|-237.05312007263||-244.44791119181|-245.03255892567|-245.03255892567||-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567||-245.03255892567|-250.81395436185|-256.52340044673|-256.52340044673|-262.47044494081|||||||-266.9511665936|-266.9511665936|-269.16796288177|-276.85329209086|-296.94810232318|-299.27566924798|-304.30629916442|-305.78555452397|-305.78555452397||-311.53950502664|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|241.92326911193|220.69252123547|218.32502359497|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509||211.46892090509|211.46892090509||211.46892090509|211.46892090509|||||189.07657878343|181.41842087048|159.9405896517|159.9405896517|159.9405896517||159.9405896517|155.93398850189|127.48220944655|107.25581413154|107.25581413154|92.006460146157||74.784955717952|69.14054282298|69.14054282298|69.14054282298|65.267269803311|49.019188670345|-59.605939913154|-59.605939913154|-59.895488792393|-60.217209769326|-61.574677521473|-61.746515458609|-61.746515458609|-62.66279495401|-64.291994393344|-65.298758510301|-65.298758510301|-66.88750945589|-69.041677173211|-70.935196859124|-73.539107621249||-77.562730713685|-77.562730713685|-77.562730713685|-77.562730713685|-79.569700792983|-82.299667547759|-84.221852830843|-84.302058700937|-86.113398556597|-86.625998396218|-87.473331551354|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-87.746018035498|-93.051131150553|-98.001256833948|-98.55695203772|-101.8655034811|-101.8655034811|-101.8655034811|-104.96167053455|-105.45741170506|-105.84156856118|-106.32245344469|-106.32245344469|-106.32245344469|-108.19161493854|-109.0462388206|-110.55137646733|-110.94597385259|-111.22111545891|-111.22111545891|-111.22111545891|-111.22111545891|-111.40878451718|-111.40878451718|-111.64047471256|-111.64047471256|-112.43386079174|-112.46913536299|-112.46913536299|-112.46913536299|-112.46913536299|-112.46913536299||-112.46913536299|-112.46913536299
06796|101511|/equities/mnc-land-tbk|JKSE|-90.692026918522|-90.692026918522|-90.692026918522|-92.380029909469|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|83.89790897039|83.89790897039|83.89790897039|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664||82.63733642664|82.63733642664|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|80.695244106385|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.357167174769|-94.392644795393|-94.392644795393|-94.392644795393|-94.392644795393|-94.392644795393|-95.714049772658|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|79.945487943474|-94.494420630721||-94.494420630721|-94.494420630721|-94.494420630721||-94.494420630721|-94.494420630721|-94.494420630721|-94.494420630721|-94.494420630721|-97.549356256356|-98.277062507063||-98.735425250819|-98.735425250819|-98.735425250819|-98.735425250819|-100.65047250091|||||||-102.55608055657|-103.07540809453|-103.07540809453|-105.69489788281|-110.21655320312|-111.9072813368|-112.23031259644|-114.98804024252|-114.98804024252||-115.6990394842|-115.6990394842|-115.6990394842|-115.6990394842|-115.6990394842|-115.6990394842|-118.72115498245|-119.63461664716|-121.1495740524|-121.44397116934|-124.15996796593|-125.17774218437|-126.30860242708|-128.06511380786|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697||97.85956198551|97.85956198551||97.85956198551|97.85956198551|97.85956198551|97.85956198551|97.85956198551|96.0661799839|93.156839581252|93.156839581252|93.156839581252|93.156839581252|93.156839581252|93.156839581252|84.118710645836|83.409678495373|78.455198328193|77.038680834284|77.038680834284|77.038680834284||-94.250108494249|-94.250108494249|-94.250108494249|-94.250108494249|-94.250108494249|-94.250108494249|-94.250108494249|-94.250108494249|-94.333453882498|-94.485297793779|-94.485297793779|-94.485297793779|-94.485297793779|-96.261441993088|-97.846046658986|-98.828940732207|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129||-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-99.589893231129|-100.32210359014|-101.28654764215|-101.28654764215|-102.2628307135|-103.73806260926|-103.73806260926|-103.93118067696|-104.41503787279|-104.41503787279|-104.5722643031|-105.02473811455|-105.80526457173|-106.28362730192|-107.09291922435|-107.10324358262|-107.61471509179|-107.73554882276|-107.73554882276|-107.73554882276|-107.8278380528|-107.8278380528|-107.95692432982|-107.95692432982|-107.95692432982|-107.95692432982|-109.06324925536|-109.18138806151|-109.31265340167|-109.95850377964|-110.95389308849||-111.34690409943|-111.34690409943
06797|101512|/equities/mnc-sky-vision|JKSE|-276.7236360469|-276.7236360469|-276.7236360469|-278.80404005211|-280.89337783567|-281.99264203964|-287.76960226626|-290.29955807363|-291.88839785958|-295.20933095509|-297.1596678458|-297.1596678458|-300.84407538422|-303.10954943487|-303.10954943487|-303.10954943487|-303.10954943487|-304.01061048319|-306.67845609243|-309.97606232492|-311.67682110185|-311.67682110185|-311.67682110185|-311.67682110185|-313.41869011316|-316.08480260884|-316.08480260884|-320.87200289871|-323.13169121909|-323.13169121909|-323.13169121909|-327.25743468787|-329.5082607643|-330.30649477075||-330.30649477075|-332.34054974527|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-335.97186015178|-341.33725672398|-341.33725672398|-341.33725672398|-345.93028524886|-346.03365027652|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-350.6889338366|-352.76548204067|-357.51720226741|-360.24133585268|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557||-361.40980008557|-361.40980008557|-361.40980008557||-367.3442223173|-378.49358035256|-390.88175594729|-396.97972883032|-402.33825458058|-402.33825458058|-402.33825458058||-402.33825458058|-413.7091717562|-419.19650834098|-419.19650834098|-441.77389815665|||||||-461.04184957611|-461.04184957611|-482.26872175123|365.63125774784|365.63125774784|365.63125774784|365.63125774784|365.63125774784|365.63125774784||362.71720431007|362.71720431007|362.71720431007|362.71720431007|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|340.09705943707|340.09705943707|332.69630481096|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968||-529.6731072552|-563.19234139467||438.56674705807|438.56674705807|438.56674705807|410.35194117563|322.3910457507|242.54560638967|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538||-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-358.15856262538|-380.62062513931|-415.57847237701|-418.98576836667|-418.98576836667|-445.76196485186|-474.17996094651|-516.8666232739|-533.185136971|-565.09459663445|-599.88288514939|493.97174672915|493.97174672915||456.6352741435|372.59474904834|300.87752923511|-337.27568055845|-337.27568055845|-337.27568055845|-337.27568055845|-337.27568055845|-339.41742284272|-342.13046982524|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-343.78677798576|-347.87419776196|-352.19355306884|-355.4372811876|-361.81920131956|-368.9102236884|-370.18940826839|-370.18940826839|-370.18940826839|-370.18940826839|-370.18940826839|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857|-370.7378181857||-370.7378181857|-370.7378181857
06798|1081669|/equities/mnc-studios|JKSE|-5469.7637686896|-5469.7637686896|-5513.3486318773|-5570.3873687526|-5572.0970763917|-5595.1078626575|-5632.6198473972|-5704.2998304413|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5970.1933571955|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5045.113252991|5034.3117324979|5034.3117324979|5034.3117324979|5008.5638672814|5008.5638672814|4959.5154080904|4952.2393423227|4899.7103803586|4849.6782003984|-5648.1387766499|-5648.1387766499|-5648.1387766499|-5648.1387766499||-5648.1387766499|-5648.1387766499|-5784.8764184999|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5046.8487849523|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5200.1622568282|-5200.1622568282|-5200.1622568282|-5236.2913964758|-5242.7054277479|-5242.7054277479|-5271.7350959851|-5271.7350959851|-5310.8167733167|-5322.5741925741|-5342.0268806379|-5351.9743118199|-5386.3603464666|-5426.5231090077|-5426.5231090077|-5426.5231090077|-5480.8590100085|-5532.8989000095|-5592.1098888994|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|||||||4915.2377302264|4915.2377302264|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655||4842.5924920655|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277||4823.9162177277|4823.9162177277||4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4656.0694046022|4656.0694046022|4102.5771162246|3989.1843049833|3989.1843049833|3989.1843049833|3989.1843049833|3989.1843049833|3989.1843049833|3735.2047833148|3018.0053147942|2817.2281275491|2753.0312528323||2546.7013920359|2487.1183966467|2487.1183966467|2487.1183966467|2487.1183966467|2487.1183966467|2240.6871073852|1998.541230428|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|1867.8174634878|||||1697.0194038753|1496.6882265282||1347.7091405868|1219.3990450965|1160.7211612183|1127.9131155258|1127.9131155258|1127.9131155258|1103.2367950287|1062.2075500319|1034.6080864591|1034.6080864591|992.34231828792|848.71368698658|777.45965220731|748.28850245257|659.20944716952|523.84383018835|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|480.3198999618|463.07766662423|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.98121047742|460.28544503385||460.28544503385|452.5949389265
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-93.021257750082|-93.021257750082|-93.021257750082|-95.523619722313|-95.970688580348|-96.189653978164|-97.655171086849|-98.173050724505|-98.173050724505|-99.35894524945|-100.56549472161|-102.62832746846|-103.9759194094|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.91278094153|-104.91278094153|-104.91278094153|-107.40308993503|-107.49257878605|-107.49257878605|-107.49257878605|-109.60286531783|-111.09995242501|-111.09995242501||-111.09995242501|-112.27772491668|-112.69747212964|-113.66385792182|-114.01539769091|-114.62821965657|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|96.858673277971|-110.48427868724||-110.48427868724|-110.48427868724|-110.48427868724||-110.48427868724|-112.25480671733|-112.25480671733|-112.25480671733|-112.25480671733|-113.78505722542|-113.78505722542||-113.78505722542|-118.1500635838|-118.70378220222|-118.70378220222|-123.72642466914|||||||-123.79482121966|-123.79482121966|-123.79482121966|-127.21646802185|-133.90718669094|-135.84131854549|-136.21257616166|-139.85950090763|-139.85950090763||-139.85950090763|-143.39944545292|-148.33271716991|-150.41799337436|-150.41799337436|-150.41799337436|-154.01999263818|-157.35554737575|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913||-166.60655929904|119.87971063648||119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|119.87971063648|117.90358112|117.90358112|117.90358112|104.67064568889||82.078495209882|67.087216899869|-94.769249794419|-94.769249794419|-94.769249794419|-96.57030150126|-96.57030150126|-96.57030150126|-103.18922389029|-107.59913765588|-115.94348628431|-122.7705403159|-128.02282257322|-128.46980285913|-138.79978095459|-141.55531217177|-153.17256907974|-159.3584100886|-173.28712232067|-182.93013591186|-194.58903990206||-204.10936379027|-204.10936379027|-204.10936379027|-204.10936379027|-204.10936379027|-204.10936379027|-208.04859727193|-208.04859727193|-211.83177474659|-220.20197194066|-223.16885771184|-229.4653974576|-234.20719649376|-234.20719649376|-234.20719649376|-234.20719649376|-234.20719649376|-236.56355165974|-237.66605165945|-237.66605165945|-237.66605165945|-244.40672406605|-245.26756057538|-245.26756057538|-246.51951175042|-247.35501305602|-249.28334784002|-251.5229627372|-251.5229627372|-251.5229627372|-251.5229627372|-251.5229627372|-251.5229627372|-252.35884748578|-253.50983053976|-254.89981171084|-256.78434950593|-256.78434950593|-256.78434950593|-256.78434950593|-257.31594389548|-259.90660432831|-260.56289369812|-261.10233789892|-261.10233789892|-262.3359309988|-263.39698700581|-263.39698700581|-263.39698700581|-263.39698700581|-263.39698700581||-263.39698700581|-263.39698700581
06800|101513|/equities/modern-interna|JKSE|-50|-50|-50||||-50|-50||-50||||-50|-50||||-50|||-50|||-50|-50|-50|-50|-50||-50||-50|-50||-50|-50||-50|-50|-50|-50|||||-50|-50|-50|-50|||-50|||-50|||-50||-50|-50|-50|||-50|-50|||-50||||-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50||||||-50|||-50|-50||||||||||-50|-50|-50|||-50|-50||||-50|-50|-50||-50||-50|||-50|-50|-50|-50||||||||||-50|||||-50|-50||-50|||-50||-50|-50|-50|-50|-50||-50|-50||-50||-50|||-50|-50||-50|||||-50|-50|||-50|-50|||-50|-50|-50|-50||-50||-50||-50|-50||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50||-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|-50||-50||-50|-50
06801|101514|/equities/modernland-rea|JKSE|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.35914627513|105.35914627513|104.89905141681|104.38783490756|100.65314989729|97.336833219213|96.540925799126|96.431996980968|96.431996980968|96.431996980968|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227||94.613312561227|94.613312561227|92.070347290252|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.026872515689|85.069098101082|85.069098101082|85.069098101082|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|83.591551166649|83.591551166649|83.591551166649|83.591551166649|83.591551166649|71.610495427502|71.610495427502||71.610495427502|66.67832825278|-79.938257628783||-79.938257628783|-79.938257628783|-79.938257628783|-79.938257628783|-81.264730698647|-84.460811887386|-84.789790985984||-88.710878873316|-89.417529318678|-89.417529318678|-89.417529318678|-93.297254798531|||||||-93.516810423225|-93.516810423225|-93.516810423225|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489||-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-96.855835699432||78.650174165208|78.650174165208||78.650174165208|78.650174165208|78.650174165208|78.650174165208|78.650174165208|78.650174165208|78.650174165208|78.650174165208|78.055749072454|76.950832302726|74.112035891918|73.79115099102|73.397739487069|73.397739487069|73.397739487069|73.397739487069|73.397739487069|73.397739487069||73.397739487069|73.397739487069|73.397739487069|73.397739487069|73.397739487069|73.397739487069|73.397739487069|70.028073440826|70.028073440826|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016||-83.863183281016|-83.863183281016|-83.863183281016|-83.863183281016|-86.459092534463|66.955977318981|66.955977318981|66.955977318981|48.006641465535|||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|-57.181244531176|-57.181244531176|-57.181244531176|-57.181244531176|-57.256938367973|-57.341042631081|-57.434491812313|-57.538324235903|-57.653693595448|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836||-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.991529216485|-58.268365796094|-58.57596199566|-59.136694940914|-59.136694940914|-59.136694940914|-59.136694940914|-59.136694940914|-59.540772156571|-60.489746840634|-60.655274267371|-61.339193630412|-61.376881811569|-61.640979790633|-62.727666498387|-62.727666498387|-62.727666498387|-62.727666498387|-62.727666498387|-63.141851664875|-63.602057405416|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969||-64.308732219966|-65.287480244407|-66.874978049341||-67.749975610379|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823||-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|||||||-68.115841741823|-68.115841741823|-68.184268602026|52.956309840935|52.956309840935|52.956309840935|52.956309840935|52.956309840935|50.446061532019||50.446061532019|48.106735035577|-65.407084999209|-65.407084999209|-65.407084999209|-69.841205554677|54.843104939248|52.214561043609|49.769868988887|49.769868988887|49.769868988887|-50.197692606312|-50.197692606312|49.802307393688|49.780341548542|49.755935053936|49.728816726596|49.698685251773|49.665205835303|49.62800648367|49.586673870745|49.540748745272|49.48972082808|49.433023142311|49.370025713679|49.300028570754|49.222253967505|49.196205250273|49.196205250273|49.196205250273||49.196205250273|49.196205250273||49.196205250273|49.196205250273|49.196205250273|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757||-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757||-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.007996978757|-50.008885531952|-50.00987281328|-50.010969792534|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942||-50.011769296942|-50.011769296942
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|-1559.4301174859|-1568.3540706254|-1568.3540706254|-1568.3540706254|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1596.9691628331|-1596.9691628331|-1616.0585224048|-1616.0585224048|-1616.0585224048|-1622.8500276602|-1622.8500276602|-1644.5555862891|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785||-1666.8253129785|-1678.6947921983|-1688.0175475971|-1688.0175475971|-1688.0175475971|-1725.6435382237|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1450.5593435559|1438.2831401925|1438.2831401925|1404.3619014722|1404.3619014722|1320.6798905247|1246.5887672497|1236.2097413885|1218.8441570984|1214.4672936877|1214.4672936877|1214.4672936877|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1208.7974611649|1203.3127039299|1203.3127039299|1203.3127039299|1201.4585599221|1193.2872888024|1178.9303208915|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|||||||1172.86545278|1172.86545278|1172.86545278|1172.86545278|1168.1054972593|1168.1054972593|1135.8401200732|1135.8401200732|1133.433466748||1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1126.7588756814|1126.7588756814|1110.5654174238|1107.0171304709|1104.527321569|1104.527321569|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1202.5060000139|-1202.5060000139|-1202.5060000139||-1202.5060000139|-1202.5060000139||-1202.5060000139|-1202.5060000139|-1202.5060000139|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366||-1203.2966682366|-1203.2966682366|-1203.2966682366|-1203.2966682366|-1208.6629647074|-1213.5345243301|-1213.5345243301|-1213.923816373|-1213.923816373|-1213.923816373|-1213.923816373|-1213.923816373|-1216.5820181922|-1218.424464658|-1223.8049607311|-1225.8944008123|-1234.1288898917|-1234.1288898917|-1236.3250577993|-1236.3250577993|-1236.3250577993||-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1236.3250577993|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1241.6521799634|-1246.7793963832|-1246.7793963832|-1246.7793963832|-1252.6906128188|-1252.6906128188|-1256.6006809098|-1260.6674232331|-1261.0378345269|-1261.0378345269|-1261.0378345269|-1261.0378345269|-1263.3183142307|-1263.3183142307|-1263.6259454468|-1263.6259454468|-1263.6259454468|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1265.2084330696|-1270.7871478551|-1278.8112936483|-1278.8112936483|-1285.901437387|-1286.5392816644|-1286.5392816644|-1286.5392816644|-1286.5392816644||-1286.5392816644|-1286.5392816644
06804|101515|/equities/mulia-industri|JKSE|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-599.12422507994|-613.74913897771|-620.72914034098|-620.72914034098|-620.72914034098|-620.72914034098|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|542.89516588715||537.10573987462|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|514.96681612817|514.96681612817|514.96681612817|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-626.2145540132|-633.01617112577|-646.68463458419|-667.87181620466|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|541.69825579973|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|512.60298933939|501.55887704377||480.24916482818|480.24916482818|480.24916482818||480.24916482818|453.3879609202|438.8623089776|438.8623089776|438.8623089776|438.8623089776|415.23675555958||415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|||||||415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958||415.23675555958|415.23675555958|404.15195062176|398.16883402418|384.45623231851|384.45623231851|384.45623231851|384.45623231851|374.28470257612|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|366.56890058257|366.56890058257|366.56890058257||361.18766731397|357.43074145997||-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-429.80636679305|-431.53662079714|-431.53662079714||-431.53662079714|-431.53662079714|-431.53662079714|-431.53662079714|-439.0406897746|-448.05776520279|-448.05776520279|-448.05776520279|-448.05776520279|-448.05776520279|-449.89751689199|-457.66390765777|-462.07100850863|-467.52766940783|-467.52766940783|-467.52766940783|-467.52766940783|-467.52766940783|-478.47518823093|-484.62593094567|-484.62593094567||-484.62593094567|-484.62593094567|-484.62593094567|-484.62593094567|-484.62593094567|-488.36214549518|-499.15520644058|-499.15520644058|-499.15520644058|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|-506.42497990468|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|407.4441692658|405.9804558837|405.9804558837|400.20050653745|395.55611837494|377.39568708327|348.43965231474|338.59961368304|326.61068187005|308.0118687445|290.58604414878|290.58604414878|290.58604414878|290.58604414878|290.58604414878|290.58604414878||290.58604414878|290.58604414878
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|||-50|-50|||||-50||||-50||||-50||||||-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|||-50|-50||||-50||-50|-50|-50|-50||||||||-50||-50|-50||-50|-50|-50|-50||-50|-50|-50||-50|-50||||||-50||-50||||-50|-50|||-50||-50|-50||-50|-50|-50|||||||-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50||||-50||||||-50||-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50||-50||-50|||||-50|-50||||-50|||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||||-50|-50|-50||-50||-50|||||||-50
06806|101300|/equities/as-multi-artha|JKSE|-377.68282987313|-378.34917268288|-378.34917268288|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-383.50733376892|-383.81664440182|-383.81664440182|-383.81664440182|-384.12960489091|-384.30001336332|-384.30001336332|-384.30001336332|-384.30001336332|-384.30001336332|-385.88890373702|-387.16036177918|-387.16036177918|-387.16036177918|-389.86057857226|-389.86057857226|-389.86057857226|-392.28953174696|-394.50681669275||-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-400.00757410305|-404.56397122562|-408.73774580624|-413.04193978471|-416.04659976079|-416.38511084532|-420.38303741095|-420.38303741095|-420.38303741095|-420.38303741095|-436.75893045661|-452.73214495179|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|377.72791368369|374.69768187076|372.28108872934|372.28108872934||367.20120969926|363.77912188807|362.56767771279||362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279||362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|||||||362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|358.29741968088|358.12027121096||358.12027121096|357.24474578996|354.74961918692|354.74961918692|354.74961918692|354.74961918692|354.74961918692|354.74961918692|354.74961918692|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879||-393.57341005879|-393.57341005879||-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362||-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-394.40533127362|-399.56147919291|349.9215375813|349.9215375813|349.9215375813|349.9215375813|335.35726397923|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271||329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|329.12247510271|326.35830566968|324.49173539466|324.49173539466|322.10192821629|320.65285077681|320.65285077681|320.65285077681|320.05872308534|319.85010025424|319.85010025424|319.85010025424|315.63525412105|315.63525412105|315.63525412105|314.70583791228|313.67315323586|313.52572581762|311.91747313069|309.74996682802|309.74996682802|309.16662980891|308.07403312101|307.86003680112|304.84448533458||303.57155140502|303.57155140502
06807|101517|/equities/multi-bintang|JKSE|-8964.9405111834|-8964.9405111834|-8964.9405111834|-9132.152890083|-9132.152890083|-9132.152890083|-9132.152890083|-9151.7319630654|-9151.7319630654|-9151.924403406|-9239.8758066741|-9239.8758066741|-9273.4731185267|-9331.1396525022|-9331.1396525022|-9347.0996138913|-9359.2773487681|-9385.3081652979|-9433.6757392199|-9467.9730435776|-9490.8033817529|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9572.6575137276|-9584.7623626267|-9584.7623626267|-9611.5893365761|-9611.5893365761|-9744.8214850846|-9756.7460945384|-9794.1309809117||-9794.1309809117|-9844.8677565685|-9885.1762426772|-9885.1762426772|-9890.4736029746|-9914.2127612821|-9914.2127612821|-9914.2127612821|-9939.4030680912|-9957.6700756569|-10049.577161495|-10049.577161495|-10049.577161495|-10049.577161495|-10098.14129055|-10135.687641358|-10135.687641358|-10135.687641358|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10525.396503494|-10683.773892771|-10754.193214191|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-11131.294101912|-11380.60455768|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031||9851.2755288031|9318.0839208923|8948.7776692624||8948.7776692624|8948.7776692624|8783.3640769582|-9230.0291894864|-9230.0291894864|-9230.0291894864|-9230.0291894864||-9230.0291894864|-9230.0291894864|-9230.0291894864|-9230.0291894864|-9508.365766096|||||||8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421||8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8532.8372883801|8426.7636537557|8382.5151708397|8233.3501898219|8114.8335442465|7980.3706047183|7912.9117830204|7871.1873864449|7871.1873864449|7829.0970960499|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7709.8820471739|7709.8820471739|7709.8820471739|7709.8820471739|7709.8820471739|7709.8820471739||7709.8820471739|7616.535607971||7527.9980904952|7527.9980904952|7527.9980904952|7514.4423227725|7436.8803586361|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682||7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682|7428.5020227682||7387.2244697425|-7771.0569688032|-7771.0569688032|-7771.0569688032|-7840.0632986702|-7848.6814429669|-7888.8127144076|-7901.458571564|-7964.1206350712|-8046.2451500791|-8215.2723889767|-8350.3026544186|-8364.2251715762|-8414.4168573069|-8417.4076192299|-8444.3417991443|-8505.7907318158|-8505.7907318158|-8505.7907318158|-8505.7907318158|-8509.2119242398|-8585.2354713775|-8597.4838570861|-8623.5931745402|-8722.0479717113|-8799.4977463459|-8824.4419403843|-8891.8442254929|-8891.8442254929|-8891.8442254929|-8945.1046949921|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711|8271.4524324711||8271.4524324711|8271.4524324711
06808|101518|/equities/multi-indocitr|JKSE|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943||468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|447.47284461658|447.47284461658|433.74760512953|422.71956125504|416.24395695004|390.27106327783|385.52340364203|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-420.76515891251|-428.85017656945|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|390.28689609492|388.20766232769|376.92409098448||376.92409098448|376.92409098448|372.58232331609||364.20258146232|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186||-375.85273175104|-375.85273175104|-375.85273175104|-375.85273175104|-379.46796486975|||||||-379.46796486975|-379.46796486975|-379.46796486975|-382.18662763306|-385.8740307034|-386.09332058079|-386.09332058079|-386.09332058079|-386.86020122654||-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.9557791406|-388.95086571177|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.45810915952|-393.78752971127|-393.78752971127|-393.78752971127|-395.26608056894|-395.26608056894|-395.26608056894|-395.26608056894||-395.26608056894|-395.26608056894||-395.26608056894|-399.18453396549|-405.76059329499|-406.77851024073|-406.77851024073|-407.08723360081|-408.06479231935|-408.06479231935|-408.06479231935|-410.29421368817|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651||-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|-410.97293578651|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987||386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|386.80561681987|385.3395742443|379.15508249367|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|373.16056954527|363.84507727252|357.16119696946|353.62355218829|353.05208833319|353.05208833319|353.05208833319|353.05208833319|353.05208833319|353.05208833319|353.05208833319|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705|-392.56740842705||-392.56740842705|-392.56740842705
06809|101519|/equities/multi-prima-se|JKSE|-425.6441664483|-425.6441664483|-429.71574049811|-443.12860055346|-445.860906109|-445.860906109|-445.860906109|-448.28506927037|-448.28506927037|-452.42580288122|-452.42580288122|-452.42580288122|-452.42580288122|-455.8064476458|-457.89605293978|-459.15038855828|-459.15038855828|-459.15038855828|-459.15038855828|-459.15038855828|-460.16709839809|-461.40788710899|-462.7134408753|-462.7134408753|-463.79271208367|-464.65856898185|-467.50952109095|-468.10633894506|-468.10633894506|-468.10633894506|-470.48930733958|-470.48930733958|-473.21034148842|-478.78926832046||-479.59514694654|-479.59514694654|-479.59514694654|-479.59514694654|-479.59514694654|-480.19773243696|-480.19773243696|-480.19773243696|-480.33081381884|-483.47868202093|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-497.30666275198|-507.34073639109|-515.26748487899|-517.2972054211|-517.32988323593|-517.32988323593|-530.58875915103|-536.8089974637|-536.8089974637|-536.8089974637|-541.45444162633|-545.01782916831|-545.01782916831|-547.9086990759|-567.23188786211|-585.14654206901|-594.27393563223|-607.74881736915|-638.60979707683|538.53728755947|538.53728755947|482.54143062164||450.76825624626|430.07584027362|427.53580288618||427.53580288618|427.53580288618|427.53580288618|426.05331507565|426.05331507565|426.05331507565|426.05331507565||426.05331507565|426.05331507565|426.05331507565|426.05331507565|426.05331507565|||||||-469.99590731401|-469.99590731401|-471.43989701556|-471.77823047639|-471.77823047639|-471.77823047639|-471.77823047639|-474.30914497377|-475.15943823922||-475.15943823922|-476.20918301139|-476.20918301139|-483.69160906912|-483.69160906912|-483.69160906912|-487.54623229902|-487.92410082986|-487.92410082986|-487.92410082986|-487.92410082986|-487.92410082986|-496.5823342554|-500.98037139489|-509.83996468504|-509.83996468504|-520.48884965005|-524.43205516672|-537.48006129636|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-567.67447341267|-577.63830379186|-591.04255976873||-609.843476391|-609.843476391||-609.843476391|-609.843476391|-609.843476391|-609.843476391|-609.843476391|-609.843476391|-656.49275154555|-702.43639060617|-715.03875383478|-715.03875383478|-756.43194870531|-811.59105411701|-854.92600016051|-854.92600016051|-854.92600016051|-891.30666684501|-955.3407409389|-1016.4897121543||-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1077.1771476308|-1101.0301640342|-1145.3112933714|-1215.9014370793|-1268.4027876497|-1268.4027876497|-1268.4027876497||-1268.4027876497|-1268.4027876497|-1308.5030973886|-1319.3595300255|-1319.3595300255|-1319.3595300255|-1326.5105889172|-1395.8450987969|1059.5218821709|1059.5218821709|1059.5218821709|1059.5218821709|1059.5218821709|1022.249237248|1022.249237248|935.27693027555|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345|875.00805586345||827.23117318161|679.97908131291|566.92120145878|496.57911273198|414.03234747998|383.48038608887|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-407.17237805445|-408.85819783828|-410.30479813207|-410.30479813207|-410.30479813207|-411.64581362424||-411.64581362424|-411.64581362424
06810|101248|/equities/multifiling-mi|JKSE|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717||671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029||-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-773.83440445099|-773.83440445099|-773.83440445099|-773.83440445099|-777.59378272332|-779.82642524813|-786.75158360904|-790.89701680128|-790.89701680128|-815.99668533476|-824.16298370528|-832.95887078365|-844.39874531517|-849.16511767304|-849.16511767304|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491||-855.73186216491|-855.73186216491|-855.73186216491||-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-881.09095796102|-896.7677310678||-916.96414563088|-960.20458934278|-960.20458934278|-960.20458934278|-961.36386029016|||||||-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016||-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016||-961.36386029016|-961.36386029016||-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-980.95984476685|-991.89982751872|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1003.9902716161|-1024.433635129||-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|-1031.2066068139|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384||926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|926.63767549384|898.20852832649|896.95497324258|896.95497324258|883.00552582509|880.58650598108|880.58650598108|880.58650598108|880.58650598108|880.58650598108|880.58650598108|859.26278442342|849.18087158158|821.86763509064|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537||-954.7389659537|-954.7389659537
06811|101520|/equities/multipolar-tbk|JKSE|-149.32461711905|-149.32461711905|-149.74957457672|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-155.14931003467|-158.33256670519|-160.53618522798|-163.59576136443|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.88422654638|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-170.62651032524|-171.74877817931|-171.74877817931|152.69982401229|152.69982401229|152.69982401229|152.69982401229||152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|150.9998044581|149.70378670645|149.70378670645|149.70378670645|149.70378670645|144.96061276605|144.96061276605|144.96061276605|142.7340141845|141.09754837592|141.09754837592|137.71949819547|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-164.93732749016|-164.93732749016|-174.3748083224|-177.17877570667|-177.17877570667|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-179.72304958297|-183.0811662033|-186.20129578144|-190.05699531271|-196.2299947919|-204.03332754656|-204.43734917224|-204.43734917224|-204.43734917224|-205.87364431839|-205.87364431839|-205.87364431839||-205.87364431839|-205.87364431839|-205.87364431839||-205.87364431839|-205.87364431839|-205.87364431839|-205.87364431839|-206.95220899007|-206.95220899007|-206.95220899007||-206.95220899007|-214.66912110008|-217.03595197541|-217.03595197541|-226.09183385901|||||||-226.09183385901|-226.09183385901|-226.09183385901|-226.09183385901|-233.65759317668|-239.17510352964|-242.69455947738|-249.21617719709|205.07127479074||205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|192.85697198972|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877||186.59538517877|186.59538517877||186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|181.66153908752|-252.75513569601|-252.75513569601|-252.75513569601||-252.75513569601|-252.75513569601|-252.75513569601|-252.75513569601|-261.72792855112|-270.69769839014|-287.51567702486|-287.51567702486|-290.23964113873|-301.37737904304|-319.08597671449|-321.31775190499|-344.46416878332|-360.07129864813|-380.52366516459|-388.02629462732|-398.14032736369|328.03276438832|328.03276438832|328.03276438832|328.03276438832||328.03276438832|328.03276438832|328.03276438832|328.03276438832|328.03276438832|328.03276438832|328.03276438832|327.61372598473|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-402.99505406973|-410.32783785525|-414.2531531725|-414.70552113076|-414.70552113076|-414.70552113076|-414.70552113076|-414.70552113076|-416.00613458973|-424.11792732192|-427.2421414688|-438.71349052089|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765|-440.99159724765||-445.54621916405|-452.27357684895
06812|101521|/equities/multipolar-tec|JKSE|-104.4570657185|-105.45810052241|-105.45810052241|-109.97566860345|-113.76255205123|-113.76255205123|-116.64727887013|-116.8805916969|-116.8805916969|-118.91177168864|-122.03530153718|-125.28555606872|108.89684488707|108.89684488707|108.89684488707|108.46315598414|107.11462004898|106.68291074168|105.0699037063|94.366555689427|-99.655050794597|-99.655050794597|-99.655050794597|-99.655050794597|-100.22598824913|-100.22598824913|-100.96221230222|-102.1879173173|-102.1879173173|-102.45009307562|-102.45009307562|-102.45009307562|-104.01121393507|-104.56801336413||-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-106.4275489027|-107.03060565334|-107.27845165841|-108.99828224836|-109.17586306133|-109.604774505|-109.604774505|-111.27196972249|-111.96885482335|-111.98288785465|-111.98288785465|-111.98288785465|-111.98288785465|-111.98288785465|-111.98288785465|-113.42543052575|-115.76158718424|-118.92788687259|-118.92788687259|-122.78654215634|-124.69615600175|-126.30455175133|-126.30455175133|-126.30455175133|-126.30455175133|-129.20505784056|-131.7167311035|-132.69982067519|-132.69982067519|-132.69982067519|-132.69982067519|-132.69982067519|-132.69982067519|-132.69982067519|-132.69982067519|-132.69982067519|-132.69982067519|-132.69982067519|-132.69982067519|-132.69982067519||-132.69982067519|-132.69982067519|-132.69982067519||-132.69982067519|-135.04424027794|-135.93182646119|-135.93182646119|-135.93182646119|-135.93182646119|-135.93182646119||-135.93182646119|-135.93182646119|-135.93182646119|-135.93182646119|-138.21304971923|||||||-138.21304971923|-138.21304971923|-138.21304971923|-139.50339044188|-141.31487945555|-143.60355659766|-143.60355659766|-145.7595144515|132.07641271917||132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917|132.07641271917||132.07641271917|132.07641271917||132.07641271917|132.07641271917|132.07641271917|129.12935441697|120.94793569098|120.94793569098|120.94793569098|120.94793569098|120.94793569098|120.94793569098|120.94793569098|120.94793569098|-148.45621596156|-148.45621596156|-148.45621596156|-148.45621596156|-148.45621596156|-148.45621596156||-148.45621596156|-149.36560575306|-149.36560575306|-149.36560575306|-149.36560575306|-149.36560575306|-150.29511326485|-152.26124306446|-154.24582333836|-157.09536282522|-158.6615184888|-160.39200348432|-160.39200348432|135.19161341321|135.19161341321|135.19161341321|135.19161341321|135.19161341321|135.19161341321|135.19161341321|131.36845358358||129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|129.10570784005|128.76394889158|128.76394889158|128.76394889158|128.76394889158|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.9811300143|124.77903894411|112.44337033151||-136.04228440595|-136.04228440595
06813|101522|/equities/multistrada-ar|JKSE|-2970.2787527046|-2970.2787527046|-2970.2787527046|-3000.3097252273|-3011.55521633|-3011.55521633|-3033.3450942387|-3033.3450942387|-3033.3450942387|-3033.3450942387|-3054.8278824874|-3062.1062071139|-3062.1062071139|-3062.1062071139|-3062.1062071139|-3080.1180079043|-3110.1311198937|-3117.367910993|-3126.4418654235|-3126.4418654235|-3142.7131838039|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3174.6457308098|-3174.6457308098|-3174.6457308098|-3236.2730342331|-3239.7478158146||-3265.2753509051|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3322.5931870238|-3327.3257633597|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3382.99376677|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3139.0481349896|3113.3868166551||3084.8742407279|3053.1936008088|3017.9928897875|3004.9496854943|||3004.9496854943|3004.9496854943|3004.9496854943|3004.9496854943|2968.8329838826|2963.7033154251|2941.337017139|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712||-3432.5610262712|-3446.7344736347|-3485.5363872033||-3485.5363872033|-3532.5757866707|-3532.5757866707|-3549.2414062959|-3549.2414062959|-3549.2414062959|-3549.2414062959||-3723.601562551|-3894.0017361677|-4051.9774520589|-4051.9774520589|-4227.1971689544|||||||-4336.3301877271|-4405.9224308079|-4420.1511491455|-4420.1511491455|-4464.5075915377|-4464.5075915377|-4476.4292960793|-4476.4292960793|-4476.4292960793||-4476.4292960793|-4476.4292960793|-4476.4292960793|-4542.1436623103|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4645.0387080624|-4753.9318978471|-4761.0354420523|-4824.4838245026|-5031.7556607588|-5031.7556607588||-5031.7556607588|-5031.7556607588||-5031.7556607588|-5031.7556607588|-5031.7556607588|-5031.7556607588||-5031.7556607588|-5031.7556607588|-5031.7556607588|-5031.7556607588|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5088.5822024837|-5197.8691138707||-5293.7434598564|-5335.2705109515|-5371.9760095357|-5371.9760095357|-5371.9760095357|-5443.3569723147|-5443.3569723147|-5443.3569723147|-5443.3569723147|-5453.174413683|-5499.0424860284|-5499.0424860284|-5723.9360955871|-5870.0445624533|-5870.0445624533|-6035.049513837|-6205.2188118477|-6205.2188118477|-6205.2188118477|-6568.2986798308|-6633.2032860509||-6633.2032860509|-6633.2032860509|-6633.2032860509|-6633.2032860509|-6633.2032860509|-6633.2032860509|-6633.2032860509|-6633.2032860509|5397.9791595947|5397.9791595947|5397.9791595947|5397.9791595947|5397.9791595947|4992.1990662163|4677.443406907|-5341.7295478811|-5396.3661643123|-5432.0735159026|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5535.9285802259|-5754.3650891399|-6011.8016905044|-6011.8016905044||-6011.8016905044|-6011.8016905044
06814|101523|/equities/mustika-ratu-t|JKSE|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|327.67363708023|322.10325565461|322.10325565461|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|301.64865633488|301.64865633488|293.24095519188|293.24095519188|293.24095519188|276.1136338849|276.1136338849|276.1136338849|276.1136338849|268.90403764989|244.84916001356|244.84916001356|244.84916001356|236.49906668174|230.44340742415|-290.89544731142|-290.89544731142|-290.89544731142||-290.89544731142|-290.89544731142|-290.89544731142|-290.89544731142|-290.89544731142|-295.51289791533|-295.51289791533|-299.12544212815|-302.58382458683|-304.42647176314|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-306.66874390542|-306.66874390542|-306.66874390542|-306.66874390542|-312.33081547232|-312.33081547232|226.60393151566|226.60393151566|226.60393151566|226.60393151566|226.60393151566|226.60393151566|194.22659057295|176.91843396995|172.07603774438|170.64065534209|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|||||||-202.95502309321|-202.95502309321|-202.95502309321|-206.40126307803|-206.40126307803|-207.55267958853|-207.55267958853|-207.55267958853|-207.55267958853||-208.33631065392|-213.95223537521|-213.95223537521|-215.39137263912|-218.8237473768|-219.80416375201|-221.17129305778|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-225.8866980426|-235.42966449178|-244.36629387976||-245.94827692696|-245.94827692696||-245.94827692696|-259.05364102996|-272.61515669995|-279.68350744439|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911||249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911||249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|249.07909812911|-290.51564042646|-290.51564042646|-290.51564042646|-294.01737825162|-299.3526425018|-299.50293611311|-312.44770679235|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|259.84291586004|255.04768428894|251.16409365437|240.62677072708|240.36307858565|-274.39006464617|-274.39006464617|-274.39006464617|-274.39006464617|-277.87784960686|-280.29060302724|-280.29060302724|-280.29060302724|-283.32289225249|-283.85290695395|-283.85290695395|-283.85290695395|-283.85290695395|-284.1698966155|-286.1683798464||-286.1683798464|-286.1683798464
06815|1096519|/equities/natura-city|JKSE|146.15644191242|146.15644191242|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681||137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681||137.20900693681|137.20900693681|134.3433410409||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|||||||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028||-165.02484624028|-165.02484624028||-165.02484624028|-165.02484624028|-166.64795832133|-166.64795832133|-169.0532870237|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-170.04553417201|-172.82837130224|-173.03152366915||-174.31280407683|-177.29200452982|-177.59214224938|-177.59214224938|-177.59214224938|-177.59214224938|-184.43571361042|-187.59347359311|148.50720390806|148.50720390806|148.50720390806|148.50720390806|148.50720390806|148.50720390806|148.50720390806|148.50720390806|147.06355989784|146.84390110845|146.84390110845|145.38211234272|144.92456926969||143.68298397855|143.68298397855|143.68298397855|143.68298397855|143.68298397855|143.68298397855|143.68298397855|142.03454812166|142.03454812166|141.70505346851|140.78339274279|139.0926586031|138.04739844789|136.60822049766|133.73135610851|133.70516199853|133.70516199853|133.70516199853|133.70516199853|133.70516199853|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737||131.10680657737|131.10680657737
06816|1088701|/equities/nfc-indonesia|JKSE|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10112.248292625|10112.248292625|8780.2758806944|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007||8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8113.5064685563|8099.729409507|7906.6437883411|7250.4375426012|6695.4781959985|-7956.2508876677|-7956.2508876677|-7956.2508876677|-8090.2787640752|-8130.8652934169|-8325.9614371299|-8401.0682634777|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8589.0388257908|-8651.7098064342|-8728.2886738158|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7241.0755563781|7227.5839515312|7208.3156810974||7208.3156810974|7208.3156810974|7208.3156810974||7208.3156810974|6437.0174234415|5866.1304704906|4947.0894116562|4409.3558020511|4409.3558020511|4409.3558020511||4409.3558020511|4409.3558020511|4409.3558020511|4409.3558020511|4409.3558020511|||||||4354.562002279|-5188.5893883875|-5188.5893883875|-5188.5893883875|-5188.5893883875|-5272.3215426528|-5288.135047392|-5346.8167193244|-5632.5741325827||-5838.1379250919|-5879.8754723243|-5908.7505248048|-5947.7783608942|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-6160.2987888186|-6160.2987888186|-6481.4430986873|-6537.7145540971|-6553.0161712189|-6614.4624124655|-6648.0137916283|-6678.3486573648|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6891.9771783891|-7414.6968648767|-7701.0520720853||-8055.3356356503|-8197.2289066458||7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698|7026.7449216698||7026.7449216698|7026.7449216698|6877.0182408492|-8016.141202421|-8016.141202421|-8016.141202421|-8016.141202421|-8016.141202421|-8016.141202421|-8123.4902249122|-8159.4335832358|-8497.9817591508|-8742.201954612|-8903.8355051245|-8943.1505612494|-9145.1672902772|-9233.5192114191|-9446.9657904656|-9581.8191933235|-9581.8191933235|-9581.8191933235||-9581.8191933235|-9581.8191933235|-9783.9657703595|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9878.3216579926|-9906.4685088806|-10088.00549915|-10088.00549915|-10088.00549915|-10150.561665723|-10281.179628581|-10381.866253979|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10485.602124372|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096|-10516.742551096||-10516.742551096|-10516.742551096
06817|101524|/equities/nippon-indosar|JKSE|-1299.5268337393|-1302.5298152659|-1310.0331280732|-1310.0368089702|-1311.1520099669|-1312.830757456|-1312.830757456|-1312.830757456|-1312.830757456|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.3833456918|-1317.6481618797|-1324.781681333|-1324.781681333|-1327.0144213988|-1327.0144213988|-1328.9049126653|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1335.5643621123|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595||-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1364.7094196293|1288.4835853844|1288.4835853844|1288.4835853844|1288.4835853844|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1308.407249564|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1312.0985058813|-1313.3623529398|-1313.3623529398|-1317.05228758|-1317.05228758|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1318.1993288874|-1318.1993288874|-1318.1993288874|-1320.9559615894|-1320.9559615894|-1321.0621795438|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802||-1326.5614352002|-1327.0793920307|-1327.0793920307||-1327.0793920307|-1327.0793920307|-1327.0793920307|-1327.5882133675|-1328.9869037417|-1329.1521152685|-1337.5334756401||-1337.5334756401|-1345.5927507113|-1353.6021613719|-1353.6021613719|-1356.8272305575|||||||-1356.8272305575|-1356.8272305575|-1356.8272305575|-1356.8272305575|-1368.1413672862|1303.7318141265|1300.3479186747|1300.3479186747|1288.7199096385||1272.7443440428|-1313.9295431882|-1313.9295431882|-1313.9295431882|-1313.9295431882|-1313.9295431882|-1314.9217146536|-1318.5241273928|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1328.5129660398|-1328.5129660398|-1331.4032955998|-1332.8127106171|-1332.8127106171|-1334.7808101743|-1334.7808101743|-1334.7808101743|-1342.534233527|-1344.4824816967|-1351.6472018852|-1359.0524465391|-1369.224940599||-1376.36104511|1311.7180395314||1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314||1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1311.7180395314|1290.7978217015|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724|1287.3171679724||1287.3171679724|-1323.1943789477|-1323.1943789477|-1323.1943789477|-1323.1943789477|-1323.4498505527|-1323.4498505527|-1326.6356179663|-1326.6356179663|-1329.8729088515|-1333.8047788302|-1333.8047788302|-1333.8047788302|-1333.8047788302|-1333.8047788302|-1339.4235649249|-1339.4235649249|-1339.4235649249|-1341.5817388054|-1345.7006702999|-1345.7006702999|-1345.7006702999|-1345.7006702999|-1345.7006702999|-1360.7785225555|-1365.5872472839|-1373.9858303154|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141|1323.8618666141||-1341.6394545884|-1341.6394545884
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-126.24333398317|-129.32592664796|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|109.03251097998||-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.9015935371|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-130.93318202552|-137.03686891724|-138.88175417961|-138.88175417961|-138.88175417961|-138.88175417961|-141.6463935329|-145.99599281433|-148.60665868259||-148.79239874155|-148.79239874155|-148.79239874155||-153.49155415728|-157.60172684143|-159.74996823241|-159.74996823241|-159.74996823241|-165.83329803601|-168.37033115112||-173.63370127902|-176.81522364336|-179.29469293707|-179.93854770785|-184.31302186155|||||||-184.31302186155|-184.34780206838|-195.60866896487|-198.23185440541|-204.6465048949|-211.99611654989|178.36609526764|178.36609526764|178.36609526764||176.21892354957|176.21892354957|176.21892354957|174.74324838841|170.10277578816|170.10277578816|165.3364175424|163.81824171378|163.02026857087|159.13363174541|154.48181305046|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-187.72793108526||-188.73035814164|-188.73035814164||-188.73035814164|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-194.76757722832|-197.79730803146|-200.29671883602|-200.29671883602|-200.29671883602|-204.11970863245|-204.11970863245|-204.11970863245|-204.11970863245||-204.11970863245|-204.11970863245|-204.11970863245|-204.11970863245|-216.68856514717|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377||180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|180.99103530377|179.54559478196|176.71732753551|160.57480837279|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.58373698748|148.02638818585|148.02638818585|148.02638818585|136.47376465094|131.47084961216|123.6898329024|120.76648100267|118.79609000296|116.49565555885|110.77295062094|106.13661180105|103.00816271734|103.00816271734|98.786847463711|96.207608293012|95.8369112387|95.8369112387|95.8369112387|88.319664737312|88.319664737312|88.319664737312||88.319664737312|88.319664737312
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|-58.722894844003|-58.722894844003|-58.883943544585|-58.883943544585|-58.883943544585|-59.158264398356|-59.158264398356|-59.158264398356|-59.158264398356|-59.158264398356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.808074009284|-59.909566542228|-59.909566542228|-59.909566542228|-60.493126966127|-60.493126966127|-60.493126966127|-60.493126966127|-60.493126966127||-60.659029962363|-61.343366624848|-62.381518472053|-62.592773162708|-62.592773162708|-62.592773162708|-62.592773162708|-62.880859069676|-63.200954521862|-63.556616135402|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-64.31588947154|-65.517654968378|-69.464061075975|-71.626734528862|-71.674980899829|-71.674980899829|-72.027756555366|-74.141951728184|-74.49105747576|-75.878952750844|-78.309947500938|-80.288830556598|-81.654256173998|-84.387970585183|-84.387970585183|-86.375522872425|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.347697139174|-89.045381190492|-89.045381190492|-89.045381190492|-89.045381190492|-89.045381190492|-94.883756878324|-101.53750764258|-105.3194529362|-110.63272548467||-117.75858387186|-131.23281959488|-131.23281959488||100.17974455893|100.17974455893|100.17974455893|100.17974455893|94.632148716978|94.632148716978|94.632148716978||94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|||||||94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|93.721054481452|93.721054481452||93.721054481452|85.634504979391|81.649449977101|80.332722196779|76.591913551977|75.991015057752|74.323350064169|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338||72.716765140338|72.716765140338||72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671||-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-86.411096251671|-90.623440279635|-94.470489199594|-99.578321332882|-100.15591221321|-100.15591221321|-100.15591221321|-100.15591221321|-100.15591221321|-100.15591221321|-100.15591221321||-100.15591221321|-100.15591221321|-101.0566817447|-101.0566817447|-102.00742416078|-102.1749157342|-102.86101748244|-104.40113053605|-105.00125615117|-105.66806239018|-106.24229154465|-107.08861689476|-107.08861689476|-107.08861689476|-107.08861689476|-107.37624099417|-107.37665497159|-107.37665497159|-107.37665497159|-107.37665497159|-107.37665497159|-108.85000681974|-108.85000681974|-108.85000681974|-109.6111186886|-110.90124298733|-111.94582554148|-112.71758393497|-114.35287103886|-114.39207893207|-114.93564325785|-116.31738139761|-117.21281654026|-117.21281654026|-118.56979615585|-119.74421795094|-120.54486197901|-120.54486197901|-120.54486197901|-120.54486197901|-120.54486197901|-120.54486197901|-120.54486197901|-120.54486197901|-121.82762442113|-121.86402713459|-122.15929275875|-122.15929275875|-123.84365862083|-124.88216332339|-124.88216332339||-124.88216332339|-124.88216332339
06822|101528|/equities/nusa-raya-cipt|JKSE|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368||292.15439468187|290.9493274243|284.832586027|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-306.77349681915|-308.34999607302|-308.34999607302|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-315.98277050819|-316.27824435332|-316.27824435332|-316.27824435332|-316.27824435332|-316.27824435332|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468||290.06138838468|280.0387510922|280.0387510922||279.48937049684|279.48937049684|279.48937049684|275.32152277427|270.64697629163|270.64697629163|270.64697629163||270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|||||||270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|-287.16877539906||-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.39338189171|-287.39338189171|-287.39338189171|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167|-292.32456597963|-295.2723151648||-295.2723151648|-295.2723151648||-295.2723151648|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862|-297.79749445862||-297.79749445862|-297.79749445862|-299.19443760324|-299.19443760324|-306.32715289249|-311.25239210276|-314.16932455862|-314.59175871435|-314.59175871435|-316.73056631401|-316.73056631401|-321.14507368224|-321.93897075804|-324.59885639783|-328.22095155314|-329.02327950349|-335.35919944832|-335.86433207729|-335.86433207729|-335.86433207729|-335.86433207729||-335.86433207729|-343.51592453032|-350.68436058925|-360.21860163134|309.90610938677|309.90610938677|309.90610938677|309.90610938677|309.90610938677|309.90610938677|295.11789931863|276.01988813181|-301.53377818654|-301.53377818654|-301.53377818654|-301.53377818654|-301.59456117714|-301.59456117714|-301.59456117714|-301.59456117714|-301.59456117714|-301.59456117714|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391||-303.94582497391|-303.94582497391
06823|1153026|/equities/nusantara-almazia|JKSE|144.8649616377|144.8649616377|144.8649616377|144.8649616377|132.96106848633|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477|128.8883446477|115.15582918925|-161.03908068185|-163.54342297983||-164.71491442204|-167.90546046893|-170.33940052104|-174.04377835671|-183.65975372967|||||||-197.54907867861|-197.54907867861|159.90835439932|159.90835439932|159.90835439932|159.90835439932|121.67594933257|-149.02672296381|-150.66159573816||-150.66159573816|-150.66159573816|-150.66159573816|-150.90320461501|-150.90320461501|-151.61467179446|-154.12741310495|-156.41934789439|-157.1473430795|-157.1473430795|-160.27482564389|-161.02758404876|-162.41953783196|-164.41059759107|-166.45621954563|-168.34024393959|-169.7113821551|-171.54491624086|-171.54491624086|-175.99435137873|-180.10483486526|-181.50537207251|-187.4263852747|-187.4263852747|-189.47376141634|-195.08195712927|153.68913712961|153.68913712961|153.68913712961|153.68913712961||119.23317986196|-157.95056069257||-157.95056069257|-157.95056069257|-162.26612431181|-162.26612431181|-163.74013812424|-165.76682013804|-166.8520223756|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289||142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289||142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|142.67575748289|137.76636726282|137.76636726282|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738|137.02686271738||135.39898863838|135.39898863838
06824|101529|/equities/nusantara-infr|JKSE|-172.94533668303|-172.94533668303|-172.94533668303|-183.93926298114|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|142.51175958454|142.51175958454|130.34639953838|129.39061671405|129.39061671405|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546||128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-160.56110349475|-161.6496776326|-161.6496776326|-161.6496776326|-161.6496776326|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|114.61427753992|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391||-118.95846515391|-118.95846515391|-118.95846515391||-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-119.62051683768||108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|||||||108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696||108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|104.85978825545|104.85978825545|104.85978825545|104.85978825545|104.85978825545|103.28865361716|102.87628179685|102.20164160741|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-114.96415710984||-115.58078578045|-115.58078578045||-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045|-115.58078578045||-115.58078578045|-115.58078578045|-115.58078578045|-116.42309531161|-118.63677256845|-119.37419174273|-121.30465749192|-123.39406387991|-123.54895986656|-123.75165962492|-123.75165962492|-123.75165962492|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572||-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-124.38710950572|-125.81741914286|-125.81741914286|-126.36101128748|-126.36101128748|-126.38753263029|-126.38753263029|-126.38753263029|-128.20836958921|-128.89818843246|-129.66465381384|-130.5517177494|-130.5517177494|-130.5517177494|-130.5517177494|-130.5517177494|-135.77968638822|-139.31076265358|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156|126.75923662156||126.6163415081|126.6163415081
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||616.18213700704|616.18213700704||616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|570.75793000782|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|543.90137066558|||543.90137066558|539.33485629509||538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|525.15692100909||525.15692100909|525.15692100909|525.15692100909|515.56410001122|515.56410001122|-553.26211109864|-566.6816186403||-566.6816186403|525.35375706633|-552.77313942428||-552.77313942428|-557.52571047142||-567.80634496825|-580.26877757697|-580.26877757697|-580.26877757697|-580.26877757697|-584.10669077774|-584.10669077774||-584.10669077774|-589.84076753082|-604.26751947869||-611.01168949655|-611.01168949655|-611.01168949655||-611.01168949655|-613.62409944061|-614.60691526089|-614.60691526089|-614.60691526089||-614.60691526089||-614.60691526089|-614.60691526089|-614.60691526089||-614.60691526089|-614.60691526089||-614.60691526089||-614.60691526089|||-614.60691526089||-614.60691526089|-614.60691526089|-620.11879473432|||||||-628.74310526035|-630.84683014838|-630.84683014838|-630.84683014838|-630.84683014838|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|||-644.60826321887||-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-656.23140357652||-665.71778219323|-665.71778219323|-670.51975799248|-684.03258983879|-684.03258983879|-684.03258983879|-688.92108709637|-688.92108709637||-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637||-688.92108709637|-719.53509889762||573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|573.53850129383|538.65389032647|535.33143878681|535.33143878681|535.33143878681||535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681|535.33143878681||535.33143878681|535.33143878681|535.33143878681|535.33143878681|523.76613645738|-708.88792210835|-708.88792210835|-708.88792210835|-708.88792210835|-708.88792210835|-712.93102456484|-714.36780507204|-729.51002067495|-729.51002067495|-729.51002067495|-736.67903787031|-736.67903787031|-738.25448652257|-759.44942946952|-761.61047718836|-778.31540393624|-778.31540393624|-784.51711548472|-804.18568387191|-815.20631541323|-825.50701712581|-834.16600428781|-834.16600428781|-834.16600428781|-849.09259847436|-849.09259847436|-849.09259847436|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|656.25045665557|587.2227296173|565.7234426301|565.7234426301|565.7234426301|565.7234426301|565.7234426301|565.7234426301||565.7234426301|549.41493625567
06827|1114107|/equities/nusantara-voucher|JKSE|927.96693486774|923.29659429749|875.42988754676|875.42988754676|875.42988754676|875.42988754676|875.42988754676|854.36654171863|821.79615746514|813.30603814653|813.30603814653|813.30603814653|813.30603814653|813.30603814653|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-922.92487047833|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-942.12416367794|-945.40020207154|-945.40020207154||-952.11133563504|-959.84592848338|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-978.44682134475|-979.73681046296|-979.73681046296|-979.73681046296|-979.73681046296|-998.87423384773|858.40129224555|858.40129224555|858.40129224555|858.40129224555|858.40129224555|858.40129224555|832.1125469395|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-943.67753883301|-943.67753883301|-943.67753883301|-964.08615425891|-967.59572695434|-981.95230034889|-981.95230034889|-981.95230034889|-983.28033372099|-986.42259302332|-1000.8986186877|-1000.8986186877|-1000.8986186877|-1024.8873540974|-1049.874837886|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1087.5707701838|-1105.7964032674|-1105.7964032674|-1105.7964032674|||||||-1105.7964032674|-1134.7737814083|-1152.526423787|-1154.5595662373|-1154.5595662373|-1154.5595662373|-1178.1217402636|-1217.3574891818|-1236.5083213131||-1251.1203570146|-1268.6053790303|-1268.6053790303|-1279.8393100337|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1307.747542914|-1335.2750476822|-1339.2284539286|-1339.2284539286|-1361.8437296628|-1361.8437296628|-1361.8437296628|-1361.8437296628|-1361.8437296628|-1382.6041440698|-1416.7823822998||-1426.7728152261|-1426.7728152261||-1426.7728152261|-1447.803128029|-1483.3976494588|-1483.3976494588|-1483.3976494588|-1483.3976494588|-1483.3976494588|-1509.3307216209|-1593.700801801|-1674.9453353345|-1733.8281503717|-1784.2535004129|-1815.0038893477|-1829.3875177132|-1829.3875177132|-1852.0972419036|-1857.0629340101|-1857.0629340101||-1857.0629340101|-1857.0629340101|-1857.0629340101|-1879.2365933445|-1911.9295481606|-1930.1994979562|-1987.2832619426|-1987.2832619426|-1987.2832619426|-2008.9258466029|-2018.2509406699|1769.1758567182|1769.1758567182|1769.1758567182|1769.1758567182|1769.1758567182|1769.1758567182|1769.1758567182|1769.1758567182|1769.1758567182|1769.1758567182||1715.4731741313|-2021.3638559193|-2021.3638559193|-2021.3638559193|-2021.3638559193|-2040.4042843548|-2086.0047603942|-2103.0608448824|-2108.6787165361|-2114.9207961512|-2125.1897735013|-2167.1553038903|-2193.8059982224|-2193.8059982224|-2193.8059982224|-2193.8059982224|-2193.8059982224|-2196.451109136|-2198.2580538576|-2198.2580538576|-2198.2580538576|-2198.2580538576|-2256.9533931751|-2258.2815479723|-2260.038948114|-2260.038948114|-2266.1543867933|-2287.3937631037|-2309.1288038951|-2309.1288038951|-2309.1288038951|-2309.1288038951|-2309.1288038951|-2309.1288038951|-2309.1288038951|-2333.4764487723|-2355.5293875248|-2386.699319472|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996|-2400.2430126996||-2400.2430126996|-2400.2430126996
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|-151.79192342013|-151.79192342013|-151.79192342013|-163.49102602237|-169.4210197807|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|124.01545807692|124.01545807692|124.01545807692|124.01545807692|124.01545807692|124.01545807692|118.35050897435|103.88945441595|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874||-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-120.57968164042|-120.57968164042|-121.41520115283|-121.41520115283|-121.41520115283|-122.18355683648|-123.20395204054|-124.17105782282|-125.52339758091|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|||||||-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.70605264388|-127.70605264388|-129.00672515986|-134.00747239985|-140.06385822205||-140.40428691339|-140.90035421406||-140.90035421406|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309|-144.14475091309||-146.93861212565|-150.94273101933|-150.94273101933|-152.75645804855|-152.75645804855|-155.5071756095|-157.00797289945|-158.50885877716|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872|-159.02183782872||-159.02183782872|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-162.06250193909|-166.90277993232|-169.39197770257|-169.43553078064|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-169.78781233648|-173.70868037386|-176.27290364082|-176.27290364082|-176.27290364082|-176.27290364082|-176.27290364082||-176.27290364082|-176.27290364082
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|6955.5930348484|6722.8811498316|6518.4069270667|6518.4069270667|6518.4069270667|6477.3965856296|6360.9962062551|6360.8291180613|6267.587908957|6232.9265988024|6232.9265988024|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126||-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6644.7220581637|-6644.7220581637|-6646.5833076722|-6646.5833076722|-6646.5833076722|-6646.5833076722|-6654.5370085246|-6706.4300094718|-6764.0888994131|-6772.5987771257|-6865.3875301396|-6936.5417001552|-6966.9907779502|-6990.6390458012|-6990.6390458012|-6990.6390458012|-6990.6390458012|-7039.8169352554|-7039.8169352554|-7039.8169352554|-7077.5743725061|-7191.912805563|-7191.912805563|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6442.4083220711||6261.0092467457|-6980.8523724718|-6980.8523724718||-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718||-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|||||||-6990.2638854208|-6990.2638854208|-6990.2638854208|-7058.6265393564|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319||6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6666.9733804799|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|-7475.7786964293||-7475.7786964293|-7475.7786964293||-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7475.7786964293|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496|-7490.9677632496||-7490.9677632496|-7490.9677632496|-7571.9086258329|-7703.5095842588|-7727.5106491764|-7854.1784990849|-7876.8649989832|-7890.9611099813|-8003.845677757|7177.7210211753|7177.7210211753|7177.7210211753|7177.7210211753|7177.7210211753|7177.7210211753|7177.7210211753|7053.6596693979|7053.6596693979|7053.6596693979|7053.6596693979|7053.6596693979||7053.6596693979|7053.6596693979|7053.6596693979|6837.3996326644|-7676.5127991798|-7676.5127991798|-7743.3475546442|-7806.497282938|-7871.1080921533|-7899.8423246148|-8022.0470273498|-8128.663363722|-8231.8481819133|-8266.942199893|-8266.942199893|-8349.3802221033|-8408.7691661225|-8408.7691661225|-8408.7691661225|-8436.5977359537|-8436.5977359537|-8498.2822166717|-8498.2822166717|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115|7748.3682273115||7748.3682273115|7645.4091414572
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1176.1410566565|-1176.1410566565|-1190.1567296183|-1200.1741440203|-1205.1934933559|-1217.7149926177|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1154.6528899305|1134.0587665894|1129.2319628771|1123.8688476413|1104.4674721693|1104.4674721693|1104.4674721693|1104.4674721693|1104.4674721693|1099.4083024104|1099.3425582337|1096.7695091486||1075.8550101651|1069.2833446279|1057.2592718088|1043.6214131209|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1025.5492204263|1013.1102449181|1003.4381114436|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1070.4290661203|-1076.0322956892|-1084.2025507658|-1094.1139452953|-1100.5577584138|-1100.5577584138|-1100.5577584138|-1100.5577584138|-1104.2379733504|-1104.2379733504|-1105.2644148337|-1110.0160164819|-1116.6844627577|-1133.8160697308|-1157.573410812|-1167.3037897911|-1187.8375442123|1090.4449991395|1090.4449991395|1090.4449991395|1090.4449991395|1090.4449991395||1090.4449991395|1087.161110155|1075.4567890611||1060.5075434013|1058.3417148903|-1132.8337960369|-1132.8337960369|-1132.8337960369|-1132.8337960369|-1132.8337960369||-1132.8337960369|-1132.8337960369|-1136.6267752282|-1136.6267752282|-1136.6267752282|||||||-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282||-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1137.4304186944|-1137.4304186944|-1137.4304186944|-1153.8115763272|-1155.3461959191|-1162.051328799|-1173.9459208877|-1193.5510232086|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404||1115.009201404|1115.009201404||1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1108.3435571156|1091.4928412395|1075.2698235995|1069.1886928883|1060.4874365426|1056.1881932624|1056.1881932624|1046.5979925138|-1103.9345109729|-1103.9345109729|-1103.9345109729|-1103.9345109729||-1103.9345109729|-1103.9345109729|-1103.9345109729|-1103.9345109729|-1116.3161233032|-1126.4623592257|-1137.0214311429|-1137.0214311429|-1138.1033844102|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888|1056.469535888||1056.469535888|1056.469535888|1056.469535888|1051.3550398756|1048.244224795|1048.244224795|1048.244224795|1039.9064850002|1039.9064850002|1039.9064850002|1039.9064850002|1039.9064850002|1039.9064850002|1032.6738722225|1024.6376358028|1020.9862620031|1016.3736244478|1009.273780162|1009.273780162|1009.273780162|1009.273780162|1009.273780162|998.08197795775|986.8604666145|986.8604666145|962.90051846056|955.23030299916|955.23030299916|955.23030299916|955.23030299916|955.23030299916|955.23030299916|955.23030299916|951.70823456674|951.70823456674|951.70823456674|947.41757353919|947.41757353919|931.01952615466|916.96614017184|907.74015574649|903.87795082943|901.53105647715|900.03450719683|887.82732509751|887.82732509751|887.82732509751|887.82732509751|887.82732509751|877.84237666359|877.84237666359||870.10264073733|850.39182304147
06832|1163264|/equities/pt-pakuan-tbk|JKSE|498.86070919833|498.86070919833|498.86070919833|||498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833|498.86070919833|487.51811961362|487.51811961362||487.51811961362|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-583.30824432061|-583.30824432061|-583.30824432061|-583.30824432061||-598.1758270229|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714||-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-640.79075935237||-661.19229549676|-661.19229549676|-677.71366166306|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655||-682.6102465655|-710.90771180926|-710.90771180926|-720.37989112255|-720.37989112255|-731.87227863175|-731.87227863175|-731.87227863175|-761.2469762575|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167||586.37461990167|586.37461990167|586.37461990167||574.69769533837|574.69769533837|574.69769533837|521.05299482041|-660.61358664147|-660.61358664147|-680.68176293496||-728.81306992774|-750.90341103082|-760.17045670091|616.5829073284|616.5829073284|||||||616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|571.20323036489||-666.99641070568|-668.88490078409|-676.53877864898|-711.70975405443|-743.01083783825|-743.06759759806|677.96990054749|677.96990054749|677.96990054749||677.96990054749|||||677.96990054749|677.96990054749||677.96990054749|677.96990054749||677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749||677.96990054749|677.96990054749||677.96990054749|||677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749|603.85544505276|-801.82728327471|-822.03031474968|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755||-826.93201982755|||-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-826.93201982755|-843.53557758616|-886.1506417624||-887.37733550914|-887.37733550914|-908.75259501016|-910.00288334462|-917.78098149402||-920.5899794378|-940.09997715311||-940.95676191742|-940.95676191742|-971.06306879714|-977.60366090142|-977.60366090142|-977.60366090142|-1006.781845446|-1028.0909393845|-1034.2677104272|-1063.9085671413|-1094.9175974891|-1094.9175974891|-1094.9175974891|-1094.9175974891|-1094.9175974891|-1105.7933302334|-1105.7933302334|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|855.00510730695|775.0056747855|-1129.3448459438|-1129.3448459438|-1224.2720510487|-1250.8578344986|-1299.6393018501|1091.0155901007|1091.0155901007||1091.0155901007|1091.0155901007|1091.0155901007|1091.0155901007|1091.0155901007|1091.0155901007||1091.0155901007|1091.0155901007
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|-499.45589162181|-500.61765735756|-511.68628595285|-528.42920661428|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|471.84880548892|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188||465.59896223542|458.83218026158|449.0357558462|442.15083982911|438.3343701594|438.3343701594|433.038189066|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-475.98362820039|-479.64847577821|-490.94275086467|-492.49194540519|-497.1675741582|-497.1675741582|-497.1675741582|-497.1675741582|-499.47848661506|-499.47848661506|-511.97609623895|-517.08455137662|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-541.06052872926|-556.40058747695|-565.55620830773|-569.88420778732|-569.88420778732|-573.69639961487|-573.69639961487||-573.69639961487|-573.69639961487|-574.99599957208||-576.85925873096|-576.85925873096|-577.94617109871|-577.94617109871|-577.94617109871|-586.93782043719|-586.93782043719||-586.93782043719|503.71814945179|503.71814945179|503.71814945179|503.71814945179|||||||503.71814945179|503.71814945179|494.40905494643|491.77043820547|491.77043820547|490.85604245052|475.11782494502|465.42324067287|465.42324067287||458.13363046033|458.13363046033|457.64847828926|449.6094203214|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|426.68838464024|415.67826968042|415.67826968042|415.67826968042||415.67826968042|415.67826968042||415.67826968042|415.67826968042|415.67826968042|415.67826968042|415.67826968042|414.64252186714|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734|-462.69849997734||-462.69849997734|-462.69849997734|-462.69849997734|-477.10944441927|-478.94527880363|-478.94527880363|-478.94527880363|-478.94527880363|-478.94527880363|-478.94527880363|-478.94527880363|-478.94527880363|-485.82808755959|-497.47565284399|-502.79964579159|-502.79964579159|-502.79964579159|-502.79964579159|-502.79964579159|-502.79964579159|-502.79964579159||-502.79964579159|-502.79964579159|-502.79964579159|-502.79964579159|-503.76499480444|-503.76499480444|-514.2944386716|-516.10493185733|-519.11659095259|-523.68510105843|-528.33484234861|-528.33484234861|-528.33484234861|-528.33484234861|-528.33484234861|-529.29462602361|-529.29462602361|-529.29462602361|-529.29462602361|-529.29462602361|-529.29462602361|-538.66069558179|-551.2539451627|-551.2539451627|-567.67105018078|509.25722674257|509.25722674257|509.25722674257|509.25722674257|509.25722674257|505.00802971396|502.23114412663|496.0901601407|495.93351126744|485.75945696382|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325|483.08048643325||483.08048643325|483.08048643325
06834|1155744|/equities/palma-serasih-pt|JKSE|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-182.36090202647|-183.00111361292|-183.00111361292|-184.66790401436|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-189.30637499732|-191.71999313761|-191.71999313761|-191.71999313761|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923||-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-196.49315123248|-196.95450769442|-196.95450769442|-197.22723077157|-197.75247863508|-198.23591033619|-198.23591033619|-198.23591033619|-198.26212259577|-199.01346955085|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-206.18765831941|-206.18765831941|-211.87517591045|-216.08352878939|-228.75947643265|190.22156867949|190.22156867949|190.22156867949|183.13507631054|179.7611959006||-205.3668036651|-205.3668036651|-205.3668036651||-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651||-205.3668036651|-205.3668036651|179.12836011715|179.12836011715|179.12836011715|||||||179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715||179.12836011715|179.12836011715|177.7537334635|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.14193348654|-199.14193348654|-199.14193348654|-199.14193348654|-199.14193348654|-199.14193348654|-205.76881498505|-210.02090553894|-213.01963646783|-213.01963646783|-216.24404051981|-216.66004502202|-217.51116113557|-219.67906792841|-221.14340880935||-224.49267645483|-226.13911972997||-226.13911972997|-226.13911972997|-226.13911972997|-227.32124414441|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562|-230.30681484562||-238.06312760625|-239.75694766203|-239.75694766203|-245.34105295781|-245.60116995313|-246.22352217014|-256.47058018905|-259.57842243227|-264.19824714697|-275.33138571886|216.43019791652|216.43019791652|216.43019791652|212.2557754628|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369||205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|205.89867725369|198.88741917076|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|193.86938562899|190.74376180998|189.39970593825|189.39970593825|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|189.04070108801|188.27247047903|188.27247047903|183.33638330744|183.33638330744||179.81820367494|177.68689297215
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832||87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|82.24139251648|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-102.81642425951|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.2561484056|-104.2561484056|-105.729053784|-112.25450420445|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|81.913181761651||74.535803758999|74.535803758999|74.535803758999||74.535803758999|74.535803758999|74.126206003656|74.126206003656|74.126206003656|74.126206003656|70.829500690886||70.829500690886|70.829500690886|69.032778545429|67.591976161587|62.43552906843|||||||-81.035625420534|-81.035625420534|-81.035625420534|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502||69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|66.855944530198|66.855944530198||66.855944530198|66.855944530198||66.855944530198|66.855944530198|66.855944530198|66.855944530198|63.67327170022|62.692524111355|62.047249012617|60.400204406882|60.400204406882|60.400204406882|59.538621906487|-71.252834065578|-71.280926739531|-71.534363043923|-71.731814150439|-71.731814150439|-71.731814150439|-71.731814150439||-71.731814150439|-71.731814150439|-73.646460167154|-73.773844630171|-73.842978347071|-73.842978347071|-73.842978347071|-73.842978347071|-73.842978347071|-73.842978347071|-73.842978347071|-74.158864830079|-76.343183144532|-77.159092382814|-78.39899153646|-78.719950283132|-78.719950283132|-78.719950283132|-78.719950283132|-78.719950283132|-78.719950283132||-78.719950283132|-78.719950283132|-78.719950283132|-78.719950283132|-78.719950283132|-79.74438920348|-79.771543559422|-80.528866336656|-80.528866336656|-80.528866336656|-80.920962596285|-81.069340898208|-81.069340898208|-81.069340898208|-81.069340898208|-81.069340898208|-81.069340898208|-81.357210985442|-81.357210985442|-81.84134553938|-82.379272821534|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.247738748944|-83.941931943272|-85.595003723932|-85.595003723932|-85.595003723932|-85.595003723932|-86.605559693257|-88.617288548064|-89.296987275626|-90.052208084029|-90.199143551333||-90.199143551333|-90.199143551333
06836|101534|/equities/pan-brothers-t|JKSE|-91.879566912783|-92.702376424089|-92.899943294366|-92.899943294366|-94.295854080871|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.854798083884|-94.854798083884|-94.854798083884|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227||-95.795743243938|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.633381553188|-96.65280177776|-96.65280177776|-96.65280177776|-96.65280177776|-96.65280177776|-97.009902399822|-97.751472281133|-99.456580054666|-99.855039110775|-99.855039110775|-100.14652918775|-100.96843909113|-102.07322310174|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.207031486658|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411||-100.41498976801|-100.88362917474|-101.55758025438||-102.86963814317|-102.86963814317|-102.86963814317|-104.30060544079|-106.04380718939|-107.482657504|-108.38092272317||-108.38092272317|-108.38092272317|-108.38092272317|-108.38092272317|93.236811461959|||||||93.236811461959|93.236811461959|93.236811461959|93.236811461959|93.236811461959|93.236811461959|93.236811461959|89.306703795894|86.395710245221||85.038478709425|84.573250646021|84.573250646021|84.573250646021|84.573250646021|82.745348686008|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-95.78513347247|-99.302200864187||-100.79650431036|-100.8069138983||-100.8069138983|-101.66389184298|-102.23531729279|-102.23531729279|-102.67635352411|-103.01315145799|-103.73216279689|-104.72261506918|-104.86536367076|-105.75186493813|-106.85179893638|-107.61422424477|-108.25332203816|-108.25332203816|-108.51449647302|-108.51449647302|-109.49997398979|-109.57169844609||-109.57169844609|-109.57169844609|-109.57169844609|-110.44478360262|-111.5009115422|-111.5009115422|-111.5009115422|-111.5009115422|-111.5009115422|-111.5009115422|-111.5009115422|-113.04807601639|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285||99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|99.17426000285|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|97.650642252831|94.022672643916|94.022672643916|94.022672643916|89.03057394056|86.050586170935|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833|-95.567211621833||-95.567211621833|-95.567211621833
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|133.138716857|133.138716857|131.59857428556|131.24427199665|131.24427199665|131.24427199665|128.93807999628|127.02849382257|127.02849382257|122.30943758063|121.12159731181|120.07955256868|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.45586257876|117.83984730974|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357||109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|107.55493180397|94.838813115518|-139.70306336175|-139.70306336175|-139.70306336175|-139.70306336175|-139.70306336175|-142.61451484639|-150.18279427377|-161.31421585974|-162.18246206638|-170.0916245182|-176.54624946467|-180.44027718297|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|132.68509239173|132.68509239173|-191.25633681425||-191.25633681425|-191.25633681425|-191.25633681425||-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425||-191.25633681425|-191.25633681425|-192.89592979361|-198.82881088179|-202.90545289808|||||||-202.90545289808|-202.90545289808|-202.90545289808|-202.90545289808|-204.11716988676|169.30526625398|169.30526625398|169.30526625398|169.30526625398||169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398||169.30526625398|169.30526625398||169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|168.33918472665|166.06993556874|166.06993556874|166.06993556874|166.06993556874||143.29992840971|-181.05016679053|-181.05016679053|-181.05016679053|-196.72240754503|-200.80267505003|-207.72519450004|-219.30577166671|-225.06196851856|-227.79107613174|-230.21230681304|-236.01367423671|-240.05391881076|-240.05391881076|-249.05990978973|-253.84434421081|-262.82704912313|-263.32303531495|-263.32303531495|-263.32303531495|-263.32303531495||-263.32303531495|-270.77143014015|-270.77143014015|-270.77143014015|-270.77143014015|-270.96825571128|-285.43519301958|-285.43519301958|-285.43519301958|-290.1502144662|-300.67491304999|222.56183574075|222.56183574075|222.56183574075|222.56183574075|222.56183574075|222.56183574075|222.56183574075|219.29092860083|190.43436511203|-234.35263566416|-234.35263566416|-234.50292851573|-234.66992057303|-236.7468687289|-236.7468687289|-236.7468687289|-236.7468687289|-236.87542863725|-236.87542863725|-236.87542863725|-236.87542863725|-240.6393651525|-242.59929461389|-245.4436606821|-247.04343029095|-247.04343029095|-247.04343029095|-250.93714476772|-254.48571640858|-255.65079600953|-260.05644001059|-267.39604445621|-267.53092517998|-267.53092517998|-267.53092517998|-269.84077528118|-269.84077528118|-269.84077528118|-271.82308364576|206.40330790105||206.40330790105|206.40330790105
06839|1057073|/equities/panca-budi-idaman|JKSE|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1704.763070028|-1712.7923000311|-1713.1025555901|-1715.6695062113|-1720.0240817423|-1720.0240817423|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898||-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1744.652424266|-1751.2804714067|-1771.0252733416|-1771.0252733416|-1774.1947481573|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1807.5090022979|||||||1677.4847121918|1677.4847121918|1677.4847121918|1677.4847121918|1677.4847121918|1660.8163468798|1660.3514965331|1652.8905517034|1650.9763111378||1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1641.6403457087|1615.574500875|1615.574500875|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685||1606.333602685|1606.333602685||1606.333602685|1606.333602685|1606.333602685|1606.333602685|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358|-1654.36745358||-1654.36745358|-1654.36745358|-1654.36745358|-1657.6305039778|-1666.9417064167|-1666.9417064167|-1666.9417064167|-1670.2130071297|-1673.0407495429|-1673.0407495429|-1675.1463184619|-1675.1463184619|-1675.1463184619|-1675.1463184619|-1679.884798291|-1684.5942203233|-1685.1046892482|-1690.1149813263|-1690.1149813263|-1690.1149813263|-1690.1149813263||-1690.9610903625|-1702.482827608|-1702.482827608|-1708.8698084534|-1713.9442079671|-1713.9442079671|-1721.3268977413|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1726.8101556508|-1736.1236489517|-1736.1236489517|-1771.526276613|-1797.2514184588|-1824.4460205098|-1871.6066894554|1703.2350853438|1703.2350853438|1703.2350853438|1703.2350853438|1703.2350853438||1676.0945392708|1651.4939325232
06840|943654|/equities/panca-global-s|JKSE|-714.67117085736|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-718.17396956271|-745.80702835527|-751.90433125|-751.90433125|-751.90433125|-760.53966650524|-760.53966650524|-760.53966650524||-789.7024940336|-796.95039959354|-806.32759921201|-838.72441850379|-856.71502161771|-875.38061619633|-882.90520660532|-882.90520660532|-882.90520660532|-897.59622904605|-905.82185203174|-905.82185203174|-905.82185203174|-905.82185203174|-905.82185203174|-906.64207449599|-912.61692159455|-912.61692159455|-912.61692159455|-917.36964202237|-926.09275410255|-954.55692004667|-954.55692004667|-976.41486803145|-1015.0002473841|-1032.2711069658|-1032.2711069658|-1032.2711069658|-1032.2711069658|-1032.2711069658|-1032.2711069658|-1032.2711069658|-1032.2711069658|-1032.2711069658|-1064.3527673698|-1070.4103046783|-1070.4103046783|-1070.4103046783|-1070.4103046783|-1102.7577129347|-1143.9951184572|-1164.9240160321|-1172.8203992153|-1177.0926697282|-1213.0931758797|957.04957158756|957.04957158756|957.04957158756|957.04957158756|957.04957158756|957.04957158756|957.04957158756|957.04957158756|957.04957158756||957.04957158756|957.04957158756|957.04957158756||957.04957158756|946.08550217628|822.42564342287|731.62918035483|652.72204528358|-848.18021911423|-848.18021911423||-850.62223126983|-850.62223126983|-850.62223126983|-850.62223126983|-887.41112515766|||||||-899.08839237502|-899.08839237502|-899.08839237502|-899.08839237502|-907.36899622073|-918.95277127282|-932.35324466511|-940.07284286636|-940.07284286636||-964.02853783653|-969.72739080904|-972.61716858014|-985.62533501635|-1004.4580337267|-1004.4580337267|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795|-1011.3753263795||-1011.3753263795|-1011.3753263795||-1039.0168455269|-1054.9013161291|-1078.2447817548|-1078.2447817548|900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592||900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592|900.59720112592|817.47122692369|-1046.0520650419|-1046.0520650419|-1046.0520650419|-1046.0520650419|-1056.6279862228|-1103.3315684865|-1125.5676993871|-1157.4239730332|-1209.7664709592|-1213.3776150306|-1237.2493723322|-1250.9276967765|-1250.9276967765|-1250.9276967765||-1250.9276967765|-1250.9276967765|-1271.0280004874|-1280.9163791223|-1288.461124372|-1295.7850654914|-1298.3621699362|-1310.2285083167|-1322.8838080689|-1325.5012999283|-1325.5012999283|-1336.6765172907|-1336.6765172907|-1349.4753280745|-1349.4753280745|-1349.4753280745|-1349.4753280745|-1363.3026224902|-1363.3026224902|-1371.5281078342|-1371.9294107229|-1406.7982764543|-1431.2426663836|-1431.2529666962|-1431.2529666962|-1431.2529666962|-1448.9689430143|-1448.9689430143|-1448.9689430143|-1458.5044123228|-1468.5162166045|-1468.5162166045|-1468.5162166045|-1468.5162166045|-1468.5162166045|-1468.5162166045|-1503.7900860493|-1511.472891563|-1513.1248409945|-1523.4724938554|-1523.4724938554|-1540.6001482658|-1540.6001482658|-1540.6001482658|-1540.6001482658|-1540.6001482658|-1540.6001482658|-1540.6001482658|-1540.6001482658|-1540.6001482658|-1540.6001482658||-1540.6001482658|-1540.6001482658
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|378.82820874422|378.82820874422|378.82820874422|367.64363339399|367.64363339399|367.64363339399|363.60912855777|363.60912855777|363.60912855777|363.60912855777||363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|359.12125395308|356.69028217009||349.10031352232|-402.21166278305|-402.21166278305||-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-407.67962531451||-412.31069479389|-423.78966088211|-426.54406764678|-429.60451960754|-448.22724400837|||||||-462.36360445375|-469.2928938375|-471.88099315278|-472.53443683642|-473.14545827177|-473.14545827177|-473.14545827177|-473.14545827177|-473.14545827177||-473.14545827177|-473.14545827177|-473.14545827177|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662||-476.41846782662|-476.41846782662||-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662||-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-480.13163091847|-483.81292324275|-484.12547026972|-489.69496696635|-497.88329662928|-499.9812025093|-499.9812025093|-499.9812025093|-511.64578056589|456.23926615341|456.23926615341|456.23926615341|456.23926615341|456.23926615341|456.23926615341|456.23926615341|456.23926615341||456.23926615341|456.23926615341|456.23926615341|456.23926615341|456.23926615341|443.04362905934|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-512.44191442787|-521.26879380874|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|454.57595473821|447.30661637578|432.0629070842|424.40323009356|417.29146485835|417.29146485835|417.29146485835|417.29146485835|412.71668704848|-481.76991525444|-481.76991525444|-481.76991525444|-481.76991525444|-481.76991525444||-481.76991525444|-481.76991525444
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|435.90270711937|435.90270711937|435.90270711937|435.90270711937|435.90270711937|422.09013322273|422.09013322273|422.09013322273|415.48903691415|409.26559657127|405.52542786577|405.52542786577|398.1393642953|370.59929366144|353.44365962382|349.40582170984|349.40582170984|349.40582170984|349.40582170984|338.45091301093|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|331.16415230928|-404.14299597067|-404.14299597067|-404.14299597067|-404.14299597067|-404.14299597067||-405.04777330074|-423.83085922305|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|346.11463615887|335.12737350986|325.87345451891|325.87345451891|325.87345451891|325.87345451891|320.64796189777|320.64796189777|320.64796189777|320.64796189777|320.64796189777|320.64796189777|292.38662433085|270.87402703428|259.86003003809|245.06670004232|237.74170101827|237.74170101827|237.74170101827||224.04633446475|213.16259384972|193.47086911862||193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862||193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|||||||193.47086911862|191.74925759729|191.74925759729|191.74925759729|191.74925759729|191.74925759729|186.44361955254|181.77068839171|172.68965376857||169.65517085397|169.56130094885|166.53247030722|166.53247030722|164.25830034136|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.59746115394|-176.77495683771|-176.97217426412|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.74008787829|-177.98898653143|168.35672392924||168.35672392924|168.35672392924||168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924||168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|168.35672392924|-177.40670513975||-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-177.40670513975|-180.34078348861|-180.87864832068|-181.8096092452|-182.899565828|-183.60708618381|-183.60708618381|-183.60708618381|-184.50787353757|-184.5492092422|-184.5492092422|-184.5492092422|-184.66578804689|-185.7953200521|-186.35841981741|-186.35841981741|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146|177.59107362146||177.59107362146|176.5530739246
06843|101537|/equities/panin-sekurita|JKSE|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.1812262353|1618.8124735948|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.6789681522|1583.2544090579|1540.0048989533|1517.5054432814|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364||-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.4708193738|1484.542198304|1484.542198304|1464.7691092266|1455.7026039835|1455.7026039835|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1425.9351119509|1379.3723466121|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|||||||1378.1133578614|1332.6259531794|1322.7893733599|1322.7893733599|1322.7893733599|1320.0437481777|1316.9930535307|1300.2700594786|1299.9141071761||1299.9141071761|1299.9141071761|1299.9141071761|1299.9141071761|1299.9141071761|1299.9141071761|1297.9495150322|1297.9495150322|1295.2216833692|1291.3574259657|1287.8971399619|1275.1634888466|1262.9594320518|1253.2882578353|1248.5348862164|1248.5348862164|1246.0423679237|1246.0423679237|1246.0423679237|1238.1026310264|1221.5029233626|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432||-1307.8458500432|-1307.8458500432||-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1311.4953889369|-1316.939321041|-1317.8263222729|-1317.8263222729|-1323.140358081|-1327.6559534233|-1327.6725398923|-1327.6725398923||-1327.6725398923|-1327.6725398923|-1327.7419927937|-1327.7419927937|-1327.7419927937|-1327.7419927937|-1327.7419927937|-1327.7419927937|-1330.8244364374|-1339.0425141203|-1339.0425141203|-1343.6583490225|-1352.6759433584|-1358.8066037315|-1363.5087695954|-1363.5087695954|-1363.5087695954|-1363.5087695954|-1372.5097439949|-1380.9070913517|-1380.9070913517||-1383.8976436441|-1383.8976436441|-1386.2751596045|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1286.0974910783|1282.3305456426|1275.0894951584|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1263.5593778957|1247.7584912292|-1371.7649823852|-1371.7649823852||-1371.7649823852|-1371.7649823852
06844|101536|/equities/paninvest|JKSE|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1142.1877795547|1052.4308661718|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166||1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|966.93005112953|900.89170250965|900.89170250965|900.89170250965|857.93522501072|782.70580556747|-939.52034654699|-939.52034654699|-939.52034654699|-939.52034654699|-939.52034654699|-951.41149616333|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-979.47866675691|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|785.68514624451|737.1501624939|722.66684721545|689.90760801716|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|||||||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541||-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541||-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-714.03329252541|-717.5369916949|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898|-722.97383716898||-722.97383716898|-722.97383716898
06845|101538|/equities/panorama-sentr|JKSE|244.39282683546|242.2571964991|242.2571964991|242.2571964991|242.2571964991|228.54966616762|226.64350928347|226.50808172428|226.50808172428|226.50808172428|226.50808172428|215.55483485517|215.55483485517|215.55483485517|215.55483485517|215.55483485517|208.47036755149|198.25708699297|-220.93706016025|-220.93706016025|-220.93706016025|-221.17228231917|-221.86030992413|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258||-226.44965680938|-229.11073826531|-232.6906970398|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.00822968702|199.41376889026|199.41376889026|199.41376889026|199.41376889026|196.1919709607|191.11885594483|187.89938846894|-209.57194672467|-209.57194672467|-214.67771827779|-216.8841331491|-220.29570261738|-226.32634085308|-228.97371460211|-232.0168992812|-233.70044812169|-236.53106465833|-237.00950882718|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-242.0966554562|-242.12684397342|-253.03537575009|214.2822322954|214.2822322954|214.2822322954|214.2822322954|214.2822322954|214.2822322954|214.2822322954||207.06025315537|194.34750621865|184.69833658083||-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485||-233.94667020485|-243.35661627887|-243.35661627887|-243.35661627887|-253.86846592292|||||||-259.15052003181|-262.99280091696|-271.92592971037|-271.92592971037|-275.58770378111|-285.19800237018|-285.75167225023|-289.3811618735|-289.3811618735||-289.3811618735|-305.64796404592|244.43771032193|244.43771032193|244.43771032193|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|238.92723308941|238.92723308941|230.80803676602|226.62720588397|226.62720588397|225.12956238984|225.12956238984|225.12956238984|225.12956238984|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346||222.16402958346|222.16402958346||222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346||222.16402958346|222.16402958346|222.16402958346|222.16402958346|222.16402958346|205.02580335841|205.02580335841|205.02580335841|205.02580335841|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221||204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|204.98339079221|192.42598976912|-261.8984576045|-261.8984576045|-261.8984576045|-261.8984576045|-261.8984576045|-273.99828622722|-290.44254025247|-293.38060028052|-303.42288920058|-320.08998666738|-320.08998666738|-339.87776296375|-356.08640329306|-365.65155921451|-367.39062134945|-376.65624594384|-382.28471771538|-383.64968635042|-387.8329848338|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|312.91734828425|300.57483142695||262.19425714105|237.8825079345
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-327.16921041182|-327.16921041182|-327.16921041182||-332.96578934647|-336.18421038497|-337.95581529008|-337.95581529008|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-347.29066264051|-347.43406960057|-355.14896622286|-367.1655180254|-369.73946447266|-377.22971806949|-377.22971806949|-377.22971806949|-391.03302007722|-391.19481492074|-391.19481492074|-391.19481492074|-402.54979435637|-407.83310484041|-432.48122760046|-453.86803066718|-473.27832506423|-473.27832506423|-473.27832506423|-473.27832506423|-473.27832506423|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|344.20589848357|307.58988720397||-402.17945866406|-402.17945866406|-402.17945866406||-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|||-402.17945866406|-402.17945866406|-403.31544398362|-403.31544398362|||||||308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188||308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188||308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188||308.36607618188|308.36607618188||308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188||||||||||302.37742140205|302.37742140205||302.37742140205|||||302.37742140205|294.6542217515|294.6542217515|294.6542217515|294.6542217515|||294.6542217515|||288.11114426384|288.11114426384|288.11114426384|288.11114426384|286.82296577979|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-359.75587684528|-369.8676409392|304.94740017209||304.94740017209|||304.94740017209|304.94740017209|304.94740017209|304.94740017209|304.94740017209|304.94740017209|304.94740017209|304.94740017209|304.92128154102|304.92128154102|304.92128154102|304.92128154102|304.92128154102|304.92128154102|304.92128154102|304.92128154102|292.82920171224|287.86577968027|284.86516009909|284.86516009909|276.51684455455|260.71606465013|260.71606465013|260.71606465013|260.71606465013|260.71606465013|260.71606465013|260.71606465013||260.71606465013|260.71606465013
06847|101540|/equities/pelangi-indah|JKSE|328.80329300756|317.17294621002|317.17294621002|317.17294621002|317.17294621002|317.17294621002|272.16805479823|272.16805479823|272.16805479823|272.16805479823|272.16805479823|272.16805479823|244.85339422025|225.01562993176|225.01562993176|225.01562993176|220.01736659084|212.5748517676|212.38525619698|212.38525619698|212.38525619698|200.8844962607|200.8844962607|200.8844962607|200.8844962607|200.8844962607|163.98277362301|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914||152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|144.08943866571|112.48826518413|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|88.403093686336|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|||||||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|85.558669539702|85.558669539702|85.558669539702|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|74.242282782835|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852||68.887768374852|68.887768374852||68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|68.887768374852|-82.753528461096|-82.753528461096|-82.753528461096|-84.726142734551|-86.08460303839||-86.7051144871|-87.394571652333|-88.160635169259|-92.011816854733|-96.79090761637|-102.10100846263|-105.11223162515|-105.2311501545|-105.2311501545|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464||-107.28723390464|-107.28723390464|-107.28723390464|-107.28723390464|-107.70059520527|-107.70059520527|-107.70059520527|-107.90616626238|-107.90616626238|-107.90616626238|-109.22907362486|-109.81984398131|-109.81984398131|-110.52204886812|-111.30227652014|-112.66919613349|-114.29910681499|-115.99900757221|-116.23343632405|-116.23343632405|-116.23343632405|-116.23343632405|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-116.51445943609|-117.47464127913|-117.47464127913|-118.08071785791|-118.08071785791|-118.08071785791|-118.08071785791|-118.08071785791|-118.08071785791|-118.92301984212|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261|-119.43480083261||-119.43480083261|-119.43480083261
06848|101541|/equities/pelat-timah-nu|JKSE|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995||764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-845.5366059642|-855.59622884911|-870.10692094346|-874.00768993717|-885.84187770797|-893.99097523108|-918.04552803453|-933.44722638482|-933.44722638482|-933.44722638482|-936.60802931647|-942.02891550486|-942.02891550486|-942.02891550486|-942.02891550486|-942.02891550486|-946.97657278318|-951.80862128601|-951.80862128601|-951.80862128601|-951.80862128601|-951.80862128601|-957.00957920668|-960.20518409696|-960.20518409696|-960.20518409696|-963.70360325706|-963.70360325706||-963.70360325706|-963.70360325706|-973.21432500872||-973.21432500872|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243||-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-986.29899519456|||||||-986.29899519456|-986.29899519456|-986.29899519456|-986.29899519456|-994.77666132728|-1007.529623697|-1008.0884707744|-1022.6282177976|-1022.6282177976||-1022.6282177976|-1023.1829849353|-1023.1829849353|-1039.0922054836|-1062.6024505374|-1068.0277167128|-1068.0277167128|-1070.8641296809|-1072.759437148|-1072.759437148|-1072.759437148|-1089.1771523867|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1123.5309934214|-1124.6061647178|-1124.6061647178|-1142.3401830198|-1172.3224255776|-1203.9693617528|995.95080692341|995.95080692341|995.95080692341|927.72311880378|908.69435879254||908.69435879254|908.69435879254||908.69435879254|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523||-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-967.8636525523|-994.57072505812|-1015.3563611757|-1037.0626235285|-1039.236248365|-1049.7069426278|-1050.5170680766|-1050.5170680766|-1050.5170680766|-1053.6300756406|-1067.2750985352|-1067.2750985352|-1067.2750985352||-1067.2750985352|-1067.2750985352|-1067.2750985352|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.2720439747|-1072.5244933052|-1077.1290040805|-1077.1290040805|-1085.9766712005|-1094.1407457783|-1100.1563841982|-1101.0881286397|-1101.0881286397|-1104.5423651552|-1117.1431620785|-1117.1431620785|-1117.1431620785|-1137.7981502253|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907|1056.1404211907||1055.7115791007|1053.0128656675
06849|101542|/equities/pelayaran-nasi|JKSE|-62.261623379376|53.517225728842|53.517225728842|53.517225728842|53.517225728842|53.517225728842|52.519139698714|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333||-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.046618605926|-50.051798451028|-50.057553834476|-50.063948704973|-50.071054116637|-50.078949018486|-50.087721131651|-50.097467924056|-50.108297693396|-50.12033077044|-50.133700856044|-50.148556506716|-50.16506278524|-50.183403094711||-50.203781216346|-50.226423573717|-50.251581748575||-50.279535276194|-50.310594751327|-50.345105279252|-50.38345031028|-50.426055900312|-50.473395444791|-50.525994938656||-50.584438820729|-50.649376467477|-50.721529408308|-50.801699342564|-50.890777047293|||||||-50.98975227477|-51.099724749745|-51.221916388606|-51.357684876228|-51.508538751365|-51.676154168183|-51.862393520204|-52.069326133559|-52.221390288345||-52.221390288345|-52.468211431494|-52.742457146105|-53.047174606783|-53.385749563093|-53.761943958992|-54.179937732213|-55.144375258014|-55.327083620016|-55.530092911129|-55.755658790143|-56.006287544604|-56.284763938449|-56.594182153832|-56.937980170924|-57.319977967693|-58.244419964104|-58.382688849004|-58.536320943338|-58.707023270376|-58.89669252264|-58.97933626374|-58.97933626374|-58.97933626374|-58.97933626374|-59.588151404155|-60.264612671284|-61.516236301426|-62.518040334918|-62.991407820886||-62.991407820886|52.991210122241||52.991210122241|52.991210122241|-60.007204113919|-63.060026657271|-66.954086422575|-67.774574279785|65.607973116842|65.367239654292|65.099758029238|64.802556223621|64.472331995158|64.105416185756|-67.774574279785|67.763054932953|67.761775005527|67.760352863943|67.758772706627|67.757016976277||67.755066164776|67.752898596441||67.750490187181|67.747814176891|67.744840832125|67.741537115719|67.737866319711|67.733787657481|67.729255810558|67.724220425089|67.718625552345|67.712409027073|67.705501776772|67.697827054215|67.689299584707|67.679824618588|67.669296878455|67.657599389418|67.644602179377|67.630160834887||67.614114896565|67.596286076207|67.57647627581|67.554465386479|67.530008842779|67.502834905333|67.472641641505|67.439093570585|67.40181793623|-67.774574279785|67.766211809112|67.765282645703|67.764250241917|67.763103126598|67.761828554021|67.76041236227|67.758838815879|67.757090431001|67.755147781136|67.752989281286|67.75059094812|67.74792613349|67.744965228346|67.741675333742|67.738019895292|67.733958297016|67.729445410041|67.724431091181|67.71885962578|67.712669108669|67.705790756322|67.698148142604|67.689656349584|67.680221024006|67.66973732892|67.658088778823|67.645145945383|67.630765019338|67.614786212622|67.597031982937|67.577305061065|67.555386258985|67.531032034452|67.503971784971|67.473904841102|67.440497125693|67.403377441905|67.362133348807|67.316306578699|67.265387945245|67.208811685851||67.145949175414|67.076101941595
06850|101253|/equities/pelayaran-nell|JKSE|-308.68887825113|-308.68887825113|-308.68887825113|-313.76542027903|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-321.82377025437|-323.02641139375|-323.36267932639|-324.1807548071|-325.74040439931|-325.74040439931|-325.74040439931||-329.48933822145|-335.54370913495|-335.60412126105|-339.33791251228|-341.70879168031|-343.00976853368|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-350.19727052867|-351.2191894763|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-357.20696896091|-359.45218773434|-378.1690974826|-386.63233053623|-396.03592281803|-399.70658090892|-401.89620100991|-422.44022334435|-423.48913704927|-433.5434856103|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-450.2246230538|-456.36069228201|-470.06743586889|363.28441486072|363.28441486072|363.28441486072|363.28441486072||363.28441486072|327.09379428969|286.65977143299||284.51085714776|267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603||267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603|||||||-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-319.97236734334|-319.97236734334||-324.85818593704|-325.2874347463|-325.2874347463|-325.2874347463|-325.2874347463|-327.54159416255|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-333.72056363665|-337.49322858251|-337.49322858251|-337.49322858251||-348.88136509168|-352.8681834352||-354.40909270578|-355.56565856198|-365.07295395775|-370.19217106417|-375.21352340463|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205||317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|317.73661026205|281.92956695783|-373.16102844712|-373.16102844712|-377.1789204968|-400.30991166311||-410.73259778|-410.73259778|-410.73259778|-410.73259778|-410.73259778|-438.78098491358|-438.78098491358|-465.31220545953|361.32443770428|361.32443770428|327.58270856031|270.31412062257|251.01568958063|240.68409953404|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-281.8320201194|-294.70224457711|245.83395126184|245.83395126184|245.83395126184|245.83395126184|223.48216806871|215.75331696668|215.75331696668|215.75331696668|206.78346953925|206.78346953925|206.78346953925|206.78346953925|206.78346953925|206.78346953925|206.78346953925|206.78346953925|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802|204.24313233802||204.24313233802|204.24313233802
06851|1056131|/equities/pelita-samudera|JKSE|-584.56841529814|-584.56841529814|-584.56841529814|-615.08698943503|-615.08698943503|-615.08698943503|-627.04109937226|-634.7678881914|-638.07543132378|-639.80603480419|-644.78448311577|-646.98275901752|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-661.26769926009|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-670.86001703844|-672.34446337605|-673.99384819561|-682.49316466179|-685.13279228961||-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-726.25865809956|-747.14962674993|-747.14962674993|-747.14962674993|-747.14962674993|-747.14962674993|-788.77736305547|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|612.44916309042|597.86833022525||597.86833022525|597.86833022525|597.86833022525||597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525||597.86833022525|597.86833022525|597.86833022525|545.96481136139|503.01645706821|||||||493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|486.32394118348||484.37440491561|484.37440491561|484.37440491561|468.89652647058|468.89652647058|468.89652647058|468.89652647058|468.89652647058|463.88502941176|462.42781045751|443.91978939723|436.24421044137|433.60467826818|428.00519807576|426.65184921229|426.65184921229|426.65184921229|421.31092495344|421.31092495344|417.12324994827|415.38363045652|415.38363045652|415.38363045652|415.38363045652|415.38363045652|408.18355503204|408.18355503204|408.18355503204|408.18355503204|-443.79156851729||-443.79156851729|-443.79156851729||-443.79156851729|-443.79156851729|-443.79156851729|-443.79156851729|403.82912411894|403.82912411894|403.82912411894|393.69902679882|391.45558864052|391.45558864052|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806||381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806||381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|381.51300812806|367.1100291912|367.1100291912|367.1100291912|367.1100291912|367.1100291912|367.1100291912|367.1100291912|367.1100291912|367.1100291912|357.16524794381|357.16524794381|357.16524794381|357.16524794381|357.16524794381|357.16524794381|357.16524794381|357.16524794381|357.16524794381|345.18360882646|336.64845425162|333.83161583513|331.36846203903|330.52051337671|329.46723708523|324.88875398954|324.88875398954|324.88875398954|324.88875398954|324.88875398954|324.88875398954|324.88875398954|324.88875398954|324.88875398954|321.65417109949|308.94907899943|306.02355432029|306.02355432029|302.91506035587|296.90562261764||291.83275830204|291.83275830204
06852|101250|/equities/p-graha-lestar|JKSE|-351.23405949555|-354.37117721728|-363.74575246364|-363.82861384849|-388.92068205388|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|237.69749311611|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-295.99441287878|-296.30509311218|-296.30509311218|-296.30509311218|-307.33899234687|237.22131939206|237.22131939206||237.22131939206|237.22131939206|216.91257710229|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-250.78127037653|-254.75696708503|-262.67313093369|-262.67313093369|-262.67313093369|-262.67313093369|-262.67313093369|-266.8797910893|-266.8797910893|-266.8797910893|-266.8797910893|-268.64421232145|-278.60468035716|-281.78297817462|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-289.75767304554|-289.75767304554||-289.75767304554|-289.75767304554|-293.9529700506||-299.94774450067|-313.38638277852|-328.54042530946|-339.15602812163||-340.77287422423|-340.77287422423||-342.41430469359|-363.01589410399|-363.34061000492|-363.34061000492|-370.04512222769|||||||-377.6056913641|-382.24573954013|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709||330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709||330.26942746709|330.26942746709||330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|317.85491940787|-425.15442048411|-425.15442048411|-434.47069118138|-434.47069118138|-434.47069118138||-434.47069118138|-462.07854575709|-467.53171750788|-469.85397223195|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.68097858004|370.53442064449||365.37157849388|319.07953165986|264.08836851096|218.20929834551|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|205.90379472967|170.90591941935|-227.32255842197||-227.32255842197|-227.32255842197
06853|101531|/equities/p-jaya-ancol|JKSE|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|655.00512451322|638.06124945914|623.95694384348|621.90252927776|621.90252927776|621.90252927776|611.51546824414|611.51546824414|595.29496471572|592.54996079524|581.79007505585|581.79007505585|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542||574.49163639542|574.49163639542|572.44571924313|572.44571924313|572.44571924313|572.44571924313|569.38413249237|560.98236943597|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369||559.53069576369|549.20077307077|538.55641452307||528.9515716923|528.55730188034|527.00811320037|519.74236145233|519.74236145233|519.74236145233|519.74236145233||519.74236145233|519.74236145233|519.74236145233|519.74236145233|519.74236145233|||||||507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|503.88319604936||503.43798944635|503.43798944635|503.43798944635|503.43798944635|503.43798944635|503.43798944635|497.98665494039|492.48517215599|483.59463572888|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|-505.69635564809|-505.69635564809|-505.69635564809|-505.69635564809|-505.69635564809|-515.55150627565||-524.81413755233|-524.81413755233||-524.81413755233|-530.29348616926|-531.6038735214|-536.11541502378|-536.58075928862|-536.58075928862|-538.14528809846|-541.14850382526|-541.14850382526|-541.7761153614|-547.86235040156|-550.09885933068|-550.09885933068|-550.09885933068|-550.09885933068|-550.09885933068|-550.09885933068|-553.3798343708||-553.3798343708|-553.3798343708|-553.3798343708|-558.25537152311|-571.78374613679|-577.87893845925|-577.87893845925|-577.87893845925|-590.69882051028|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008||-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-591.68635727008|-606.18686082726|-606.18686082726|-627.42984536363|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406|571.64622779406||562.38469754896|552.37188616551
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-989.10369144394|-989.10369144394|-989.10369144394|-1007.0596571599|-1019.5107301777|-1034.4563668641|-1067.4515187379|944.21735552185|944.21735552185|944.21735552185|944.21735552185|944.21735552185|943.81772286649|943.81772286649|942.29746985165|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911||926.39520639901|914.60578488779|894.28420543088|886.07446339107|886.07446339107|886.07446339107|886.07446339107|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|881.4755890631|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|854.29357724912|-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416||-955.60819632416|-955.60819632416|-955.60819632416||-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416|-968.5538733793|-968.5538733793||-968.5538733793|-968.5538733793|-977.84428812259|-977.84428812259|-1000.1047645807|||||||-1000.9118855702|-1000.9118855702|-1000.9118855702|-1003.7909839669|-1005.6357804758|-1005.6357804758|-1005.6357804758|-1015.7064227509|-1018.0071363899||-1020.5634848776|-1028.2265245403|-1028.2265245403|-1035.5294717114|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|888.36085503868|876.78983893187|851.45577577166|-1001.0187394625|-1001.0187394625|-1030.020821625||-1051.6898018055|-1058.104693587||-1058.104693587|-1063.7274373189|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|945.75535624942|917.22817361047|894.14241512275|-1020.6386388885|-1020.6386388885|-1020.6386388885||-1020.6386388885|-1020.6386388885|-1029.4389079011|-1029.4389079011|-1029.4389079011|-1029.4389079011|-1029.4389079011|-1029.4389079011|-1029.4389079011|-1035.4876754456|-1089.1529727174|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315||-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1095.9501988315|-1112.6751698648|-1112.6751698648|-1112.6751698648|-1157.1390776276|-1188.4878640307|-1202.2689679391|-1202.2689679391|-1233.3544088212|-1236.5048986902|-1238.7584189761|-1238.7584189761|-1238.7584189761|-1238.7584189761|-1242.2017518224|-1242.2017518224|-1268.5575020249|-1328.1194466943|-1340.6882741048|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1347.804228182|-1369.9743557802|-1369.9743557802|-1374.1381730891|1207.71121707|1207.71121707|1207.71121707|1207.71121707|1207.71121707||1207.71121707|1207.4569078555
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|-2252.3982955346|-2252.3982955346|-2290.7203283717|-2300.5225870797|-2351.9695411997|-2419.9661568885|-2498.2957298761|-2530.606366529|-2531.7848516989|-2572.5387241099|-2617.5430267888|-2848.1033630987|-2862.3370701096|2092.1919477234|2092.1919477234|2092.1919477234|1752.4354974704|1438.5394416338|1256.2715248749|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1716.598206786|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788||1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1410.3910742089|1277.2730135786|-1786.9188738016|-1786.9188738016|-1786.9188738016|-1786.9188738016|-1807.1320820018|-1831.2578688909|-1870.1023072727|-1870.1023072727|-1896.7803414141|-1912.660915326|-1912.660915326|-1935.815944847|-1935.815944847|-2033.1288276077|-2037.9209195642|-2070.1350062609|-2070.1350062609|-2070.1350062609|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2161.353752898|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518||-2177.4885093518|-2177.4885093518|-2177.4885093518||-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2233.0427881687||1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|||||||1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461||1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1677.1179595968|1677.1179595968|1677.1179595968|-2168.6506671644|-2168.6506671644|-2229.8896301827|-2300.1551446474|-2489.3390496083|-2508.4322773425|-2619.3691970472|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1701.8562489383|-2627.6089789083|-2627.6089789083|-2627.6089789083|-2627.6089789083||-2868.4544210092|-2992.9043694582||-2992.9043694582|-2992.9043694582|-2992.9043694582|-2992.9043694582|-2992.9043694582|-3187.6715216202|-3391.8572462447|-3605.3969402718|-3834.8854891909|3174.1897590291|3174.1897590291|3174.1897590291|3174.1897590291|3174.1897590291||||||||2884.6552878101||2305.7280975667|1791.3645528519|1550.1272809466|1447.3636454962|1235.4040505514|939.89338950151|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768||826.82957497768|826.82957497768|826.82957497768|||826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768||826.82957497768||826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768|826.82957497768||826.82957497768|812.44719822314
06856|101543|/equities/perdana-gapura|JKSE|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.021118262879|86.021118262879|86.021118262879|83.458170694912|83.458170694912|81.564634105458|80.542758154886|80.542758154886|78.877583202862|78.877583202862|78.877583202862|77.141759114291|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|-84.937427228694||-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-85.192881855945|-85.436535395494|-85.508068389499|-85.508068389499|-85.548104786692|-85.548104786692|-85.548104786692|-86.664560874103|-86.960623193448|-87.511803548275|-88.62422616475|-90.638029071944|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|75.666684530927|75.666684530927|75.666684530927|75.666684530927|75.666684530927||-82.39915490009|-82.39915490009|-82.554616555655||-82.727351728506|-83.202814442395|-83.202814442395|-83.202814442395|-83.33646049155|-83.768854416269|-83.768854416269||-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|||||||-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269||-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-84.187616018077|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429||-85.092871774429|-85.092871774429||-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429|-85.092871774429||-85.092871774429|-85.092871774429|-85.092871774429|-85.380968638255|-88.534409598061|-89.075321808039|-89.075321808039|-89.075321808039|-89.750357564488|-90.778175071654|-93.364638968504|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355||82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|82.343207202355|77.165391797244|77.165391797244|77.165391797244|77.165391797244|77.165391797244|75.846162712647|75.846162712647|75.16810211438|75.16810211438|73.353446793755|72.393144189821|72.393144189821|72.381271322023|71.501569533362|71.501569533362|70.779521703736|68.900644078686|68.900644078686|67.80943713418|67.80943713418|66.232707926867|65.591897696519|64.879886329466|64.608691645016|64.608691645016|64.608691645016|64.608691645016|64.608691645016|62.176324050018||61.557190185207|61.557190185207
06857|101544|/equities/perdana-karya|JKSE|288.01138619772|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-371.96308188356|-396.7367576484|323.07764418778|323.07764418778|323.07764418778|323.07764418778|315.75293798642|282.61437554046|259.90486171163|239.8942907907|216.43810087855|206.0423343095|201.43276072169|201.43276072169|201.43276072169|201.43276072169|199.2586230241|194.62792965938|194.62792965938|190.80881073265|189.38124781809|189.38124781809|185.86805313121|-204.79934428262|-204.79934428262||-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-208.22149364736|181.63243210938|181.63243210938|181.63243210938|181.63243210938|181.63243210938|181.63243210938|180.20270234375|174.89189149306|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026||171.30889505026|166.26669365785|-185.83231218056||-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056||-185.83231218056|-189.25812464507|-189.28680516119|-191.15200573465|-192.66889526072|||||||-193.90988362303|-195.62209291448|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722||-195.98380194722|-195.98380194722|-195.98380194722|-200.87089105247|-201.81698428842|-201.81698428842|-201.81698428842|-201.81698428842|-201.81698428842|-202.79664920936|-203.21849912151|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-211.83256105578|-217.33032229109|-217.33032229109|-219.92258032343|-222.41397813714|-225.45997570794|-225.62460957499|-225.62460957499||-225.62460957499|-225.62460957499||-225.62460957499|-230.52734397221|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703||190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|190.71934101703|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939||179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|179.64889538939|151.05432821043|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|141.34659594339|123.38510660377|115.26122955974|113.73469951082|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204|111.35774894204||111.35774894204|111.35774894204
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|-341.81590572919|-350.90656192132|-352.22951324591|-362.25501471768|-371.28334968631|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161||-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-385.31986417483|-385.31986417483|-406.91096019426|-418.90106688251|-419.67361712278|-419.67361712278|-419.67361712278|-423.1929079142|-427.92442786585|-427.92442786585|-427.92442786585|-428.13825318427|-438.37583687141|-446.30648541268|-453.00720601409|-457.56356223788|-458.40395804209|-462.75714409066|-462.75714409066|-462.75714409066|-475.28571565628|-480.03507949441|-480.03507949441|-480.03507949441|-480.03507949441|-483.23604868918|-483.23604868918|-483.23604868918|-512.37338743242|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-524.10597288556|-540.78441431728|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402||431.66925919402|431.66925919402|378.78518395675||-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506||-486.36425688506|-486.36425688506|-486.43735417908|-486.43735417908|-496.48594908787|||||||-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896||-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-500.87777243081|-500.87777243081|-500.9753027009|-520.417003001|-554.35222555667|-577.0580283963|-577.39780932922|-587.55312147691|-604.05902386324|-604.34335984804|-605.8784085707|-605.8784085707|-605.8784085707|-612.01427787476|-612.01427787476|-612.01427787476|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-624.44713135953||-672.66347928836|485.41075248548||485.41075248548|485.41075248548|485.41075248548|485.41075248548|485.41075248548|428.1230583172|342.80339813022|320.49025806615|320.49025806615|320.49025806615|312.90570379445|312.90570379445|312.90570379445|304.78411532716|304.07915472489|304.07915472489|293.97683858321|281.63215169165||281.63215169165|281.63215169165|266.1742310482|266.1742310482|266.1742310482|266.1742310482|266.1742310482|247.41581227578|229.46201363975|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818||227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|227.55034215818|225.74995334107|225.74995334107|225.74995334107|225.74995334107|225.74995334107|225.74995334107|225.74995334107|220.0555037123|217.67351453103|217.67351453103|217.67351453103|217.67351453103|217.67351453103|217.67351453103|217.67351453103|214.85496514388|214.85496514388|214.85496514388|214.85496514388|214.85496514388|214.85496514388|212.94996127098|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.2664272169|207.1313916258|207.1313916258|202.25710180644||197.61900200716|193.95303448889
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-1907.390149711|-1907.390149711|-1907.390149711|-1914.9541224066|-1914.9541224066|-1914.9541224066|-1914.9541224066|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1705.5693922525|1666.4659913917|1632.4622126574|1597.7357918416|-1721.3731983992|-1721.3731983992|-1721.3731983992||-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1727.914664888|-1737.1274054311|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1765.0012803512|-1799.0756547545|-1799.0756547545|-1827.3062830606|-1849.2292034007|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1609.0685079986|1609.0685079986|1607.2983422206||1585.609269134|1584.2880768156|1568.9311964618||1555.201329402|1450.5014771133|1420.310465572|1420.310465572|1396.8339081136|1396.8339081136|1370.0932312373||1361.7053926438|1361.7053926438|1361.7053926438|1328.4325835108|1328.4325835108|||||||1312.5206790282|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406||-1440.4178892406|-1440.4178892406|-1440.4178892406|-1476.5754324896|-1489.3832499871|-1489.3832499871|-1490.5325788575|-1490.5325788575|-1490.5325788575|-1499.2028653973|-1509.6331671571|-1509.6331671571|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1533.9903372248|-1546.378152472|-1554.58683608|-1566.2075956445|-1588.8417729383|-1591.4908588203|1426.4241597008|1426.4241597008|1426.4241597008|1426.4241597008|1385.4712885564||1363.3014317293|1343.1127019215||1331.8467745796|1331.8467745796|1331.8467745796|1331.8467745796|1331.8467745796|1331.2186384217|1326.076264913|1325.6402943478|1301.2669937198|1287.5571463494|1287.5571463494|1287.5571463494|1287.5571463494|1280.0634959437|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995||-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1398.9804884995|-1413.3116538884|-1422.8001126175|-1422.8001126175|-1422.8001126175|-1422.8001126175|-1430.8890140195|-1457.6544600216|-1465.7271778018|-1466.3635308909|-1487.1973149614|-1487.1973149614|-1487.1973149614||-1487.1973149614|-1487.1973149614|-1487.1973149614|-1487.1973149614|-1487.1973149614|-1503.5525721793|-1525.9599656535|-1525.9599656535|-1561.0666285039|-1584.5184761154|-1595.5191716261|-1595.5191716261|-1595.5191716261|-1615.6718168223|-1615.6718168223|-1621.857574247|-1626.9959866214|-1626.9959866214|-1626.9959866214|-1633.0740557221|-1633.0740557221|-1633.0740557221|1493.7935440907|1493.7935440907|1493.7935440907|1493.7935440907|1444.2150489897|1423.2944988774|1409.0672825647|1409.0672825647|1392.852536183|1390.39170687|1380.4354623838|1380.4354623838|1380.4354623838|1380.4354623838|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058|1380.1853555058||1380.1853555058|1380.1853555058
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|-1162.7213504028|-1162.7213504028|-1163.5792782253|-1183.9769758059|-1194.6966397844|-1202.7184886493|-1221.9094318326|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1239.3377807428|-1250.5730874387|-1250.5730874387|-1250.5730874387|-1261.4700971541|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536||1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1152.8586196151|1141.2317995724|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1233.9532835104|-1233.9532835104|-1234.3925372338|-1262.936152482|-1291.0401694245|-1292.5446326938|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1329.3696475019|-1372.6329416688|-1374.2381995911|-1374.2381995911|-1400.5424439902|-1460.0471599891|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1519.1002396111|||||||-1519.1002396111|-1519.1002396111|-1519.1002396111|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836||-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1569.0316273151|-1577.5351414612|-1615.5946016236|1372.6960197207|1372.6960197207|1372.6960197207|1348.1740984207||1348.1740984207|1299.6378871341||1299.0420968156|1278.755675081|1278.755675081|1259.3588581247|1259.3588581247|1246.5485022287|1246.5485022287|1246.5485022287|1232.5538913652|1200.0598792947|1176.401085549|1176.401085549|1159.6309698136|1159.6309698136|1154.5899664596|-1263.6042673421|-1263.6042673421|-1263.6042673421||-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1263.6042673421|-1267.3380748246|-1277.3200831384|-1286.1889812649||-1293.0959986874|-1293.0959986874|-1293.0959986874|-1293.0959986874|-1293.0959986874|-1302.3288874304|-1312.9368980623|-1312.9368980623|-1324.0965534025|-1340.088337534|-1340.088337534|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1347.8094410267|-1360.6216011407|-1378.4684457119|-1383.8538285688|-1437.0598095209|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063|1298.7763025063||1298.7763025063|1298.7763025063
06861|101546|/equities/petrosea-tbk|JKSE|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3109.4419588682|-3118.2688431869|3030.2956981713|3030.2956981713|3030.2956981713|3030.2956981713|3030.2956981713|3025.4885162608|3025.4885162608|3021.0983514009|3016.2203904455|3008.1115931425|3008.1115931425|3001.7906590473|2993.6634554832|2993.6634554832|2993.6634554832|2993.5149505369|2986.1277228188|2985.1419142431|2976.824349159|2966.4714990655|2959.4127767395|2951.5697519328|2931.1886132586|2921.3206813985|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089||2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2837.6830672949|2837.6830672949|2836.8700747721|2808.7445275246|2805.3018858328|2805.3018858328|2801.4465398142|2721.0517109047|2656.1685676719|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2945.1467268341|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2993.3789291891|-2993.3789291891|-2993.3789291891|-3007.087699099|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3055.1966331728|-3065.1193002133|-3065.1193002133|2817.2702073208|||||||2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208||2817.2702073208|2715.855785912|2664.6238489877|2664.6238489877|2664.6238489877|2601.8812950465|2601.8812950465|2583.2014389406|2546.3942920995|2546.3942920995|2546.3942920995|2544.3269912217|2516.4530755824|2516.4530755824|2512.1700839804|2498.5223155338|2488.1756981899|2488.1756981899|2480.5872817159|2480.5872817159|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352||2472.48021352|2472.48021352||2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2356.6446816889|2259.6052018765|2192.8946687517|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368||-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368|-2349.378576368||-2378.1984181867|-2387.0897368816|-2387.0897368816|-2387.0897368816|-2402.3219298684|-2434.2465887427|-2461.9093688181|-2461.9093688181|-2541.0104097979|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2562.8867855374|-2673.207539486|-2745.2305994289|-2776.3673326988|-2783.7414807764|-2789.1572008627|-2810.7302231808|-2840.8113590897|2543.093867868|2543.093867868|2543.093867868|2543.093867868|2543.093867868|2543.093867868|2543.093867868|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408|2410.4255557408||2410.4255557408|2410.4255557408
06862|1116267|/equities/phapros|JKSE|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|870.72760120083|870.26762853338|870.26762853338|870.26762853338|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153||866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|-923.48416617661|-923.48416617661|-923.48416617661|-923.48416617661|-923.87129575179|-925.41255083532|-927.12505648369|-929.02784053743|-931.14204504159|-931.73016484884|-931.73016484884|-931.73016484884|-931.73016484884|-931.73016484884|-946.36684983204|-965.97759238523|-965.97759238523|-978.86399153915|-981.15430938155|-981.15430938155|-981.15430938155|-981.2825659795|-981.42909380185|-981.42909380185|-982.14343755761|-986.5482639529|-988.66473772544|-991.29415302827|-995.60461447586|-1013.4495716398|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.652390829|-1030.774556579|||||||-1030.774556579|-1033.394514295|-1033.394514295|-1034.0494603278|-1038.1105114753|-1040.4005683059|-1040.4450758955|-1046.6056398838|-1047.8951554265||-1059.3279504739|-1066.7532783043|-1076.9480870048|-1083.2756522275|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1094.5293432972|-1094.5293432972|-1094.5293432972|-1101.6992703302|-1107.9991892558|-1111.9435436176|-1115.215048464|-1121.3500538488|-1128.7222820543|-1131.7589602939|-1131.7589602939|-1131.7589602939|-1144.7321781043|-1146.3690867826|-1148.9732308834|-1148.9732308834|-1148.9732308834|-1148.9732308834|-1149.3726219833|-1149.3726219833||-1149.3726219833|-1149.3726219833||-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.3726219833|-1149.9353357818|-1149.9353357818|-1154.4839214582||-1154.4839214582|-1154.4839214582|-1154.4839214582|-1154.4839214582|-1157.2043571757|-1164.1159524175|-1166.0999412561|-1166.0999412561|-1169.5554902846|-1174.783878094|-1178.6487534378|-1181.6934635035|-1181.6934635035|-1181.6934635035|-1181.6934635035|-1181.6934635035|-1181.6934635035|-1186.5351401278|-1186.5351401278|-1191.1501556976|-1191.2779507751||-1196.1421675279|-1200.4357416977|-1205.2063796641|-1212.1737551823|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1224.6902657401|-1232.1558508223|-1244.339834247|-1248.3841399893|-1248.3841399893|-1248.3841399893|-1248.3841399893|-1272.9268222104|-1298.2520246782|-1323.8911385313|1155.5664956404|1155.5664956404|-1186.7344983381|-1186.7344983381|-1186.7344983381|-1186.7344983381|-1189.9827759313|-1192.4808621458|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275|-1192.6430196275||-1192.6430196275|-1192.6430196275
06863|101254|/equities/pikko-land-dev|JKSE|-90.415565741296|-90.415565741296|-90.415565741296|-91.017295268107|-92.013797280268|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682||81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682||81.218672457682|81.218672457682|81.218672457682||81.218672457682|73.520747175202|73.245274639113|70.940705952145|70.940705952145|70.940705952145|66.375766481577||-85.609705285264|-85.609705285264|-85.609705285264|-85.609705285264|-85.609705285264|||||||-85.609705285264|-86.361810166581|-86.361810166581|-86.361810166581|-86.361810166581|-86.361810166581|-86.804703909359|-86.804703909359|-87.56078212151||-87.956424579455|-89.056823840131|-89.056823840131|-89.056823840131|-90.00758204459|-90.341757827322|-90.935286474802|-91.533968106694|-91.533968106694|-91.533968106694|-91.533968106694|-91.972629691772|-91.972629691772|-91.972629691772|-91.972629691772|-91.972629691772|-92.373616903422|-92.373616903422|-94.103230744965|-94.103230744965|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342||-94.58650986342|-94.58650986342||-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342||-94.58650986342|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-96.371271564382|-99.745857293758|-101.09992937011|-101.09992937011|-101.09992937011|-101.09992937011|-101.09992937011|-101.1847727025|-101.1847727025|-101.1847727025||-101.1847727025|-102.7898428426|-102.7898428426|-103.34752104609|-103.34752104609|-103.34752104609|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|-105.13357934091|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.374134103351|90.360149003724|89.446919902102|89.446919902102|89.446919902102|89.446919902102|89.446919902102|89.446919902102|89.446919902102|87.663244335669|86.681382595188|86.034869550208|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839|85.772750670839||85.772750670839|85.772750670839
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1334.696062012|-1337.9956244578|-1344.7173605086|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699||-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1350.7385420777|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1376.3338681176|-1376.3338681176|-1376.3338681176|-1389.8257631082|-1389.8257631082|-1401.750847898|-1406.1120532199|-1413.4578369111|-1423.756800657|-1423.756800657|-1423.756800657|-1423.756800657|-1426.1186673967|-1445.4096304407|-1454.1593010161|-1454.1593010161|-1454.1593010161|-1459.6214455734|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1493.7378242805|-1518.3198047561|-1519.7997830623|-1523.388647847|-1524.8762753856|-1544.0291948729|-1548.0915986085|-1548.0915986085|-1554.1871587759||-1554.1871587759|-1559.0968430843|-1567.8356087461||-1567.8356087461|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808||-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|||||||-1579.4509997808|-1590.5534976417|-1590.5534976417|-1590.5534976417|1470.8749180229|1470.8749180229|1470.8749180229|1470.8749180229|1470.8749180229||1470.8749180229|1470.8749180229|1470.8749180229|1470.8749180229|1466.5276866921|1449.6946749285|1449.6946749285|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106||-1536.5130155106|-1536.5130155106||-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1561.4033505673|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1580.1168834492|-1586.518759388|-1599.7430659867||-1606.6589622074|-1607.3988468972|-1630.7209409968|-1649.1343788854|-1691.8159765393|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226||-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1705.391463226|-1719.8794035844|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1753.4163954592|-1811.4091301966|-1811.4091301966|-1881.0006139231|-1881.0006139231|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1544.0994474692|1538.9993860769|1449.9993178632||1447.5710807452|1447.5710807452|1447.5710807452|1441.7456452724||||1432.7729391916
06865|101255|/equities/pioneerindo-go|JKSE||||4328.5303234176|3770.9430266011||-4779.3452797313|-4905.3836441459|-4909.3151601621|||-5149.2390668468||-5211.9322964964|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978||-5226.167637978||-5313.5195977533||||-5425.3328367325|-5425.3328367325|-5723.2802140728|-5723.2802140728|-5723.2802140728|||-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-6031.4224600809|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|3795.8206196917|2972.5784663241|2777.3094070268|-3251.8402382386|-3251.8402382386||-3423.1558202651|2944.4783668662|2944.4783668662|2944.4783668662|-3362.3452705545|-3362.3452705545|-3362.3452705545|-3362.3452705545||-3362.3452705545|-3362.3452705545||-3539.2725228384|-3642.5536805676|-3642.5536805676|-3642.5536805676|-3642.5536805676|-3642.5536805676||-3662.8374228529|||-3966.4860253921|-4070.5400282135|-4275.6000313483|-4377.8889237203|-4576.5432485781|||||-4628.9369428646|-4657.707714294|||-4815.7863492156|-4838.9337644637|-4838.9337644637|||-5017.7041827374|-5069.634793503|||||-5069.634793503|-5225.9507597972|||||||-5225.9507597972|-5225.9507597972||||-5225.9507597972|-5503.8341775525|-5789.8157528361|-5974.795280929||-6190.0503121433|-6373.6670134926|-6454.0744594362|||-6656.264764736||-6656.264764736||||||5604.7808439835|5604.7808439835|5604.7808439835|5378.9231599816|-5777.2316049635|-5777.2316049635|||-5777.2316049635|-5944.1462277372|-6049.0513641524|-6080.9276100647|-6080.9276100647|-6103.8084556275||-6173.6760618083|-6174.3500089897||-6174.3500089897|-6174.3500089897||-6174.3500089897|-6174.3500089897|-6293.7222322107|-6312.4691469008|-6374.9657187787|-6438.850798643|-6515.38977627|-6743.6588151851|-6743.6588151851|-6743.6588151851|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578||-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-6884.94226578|-7143.4569543752|6256.1323802605||||6256.1323802605|||6256.1323802605||||6256.1323802605|5867.9248669561|5229.6387410623|5209.8483036893|5209.8483036893|5209.8483036893|5209.8483036893|5209.8483036893||5209.8483036893|5209.8483036893|5209.8483036893|4497.0966712213|4497.0966712213|4469.6387808248|4469.6387808248|4469.6387808248|4277.3764231387|4268.2674113921|4268.2674113921|||4268.2674113921|4268.2674113921||4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|4268.2674113921|3939.6269271076|-5582.2257731247|-5582.2257731247|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5676.0744897221|-5686.7494330246|-5689.7215922495|||-5878.5795469439
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|-34.524837538473|-34.524837538473|-34.860930598303|-35.678811775893|-35.809790862103|-36.455323180114|-36.592991580388|-36.592991580388|-36.71443508932|-37.349372321467|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729||33.555200610729|33.555200610729|33.228000678587|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.670917719305|32.578797465894|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.16793453141|32.019927257122|31.855474730136|31.672749700151|31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|||||||31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222||-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.180281057963|-38.180281057963|-38.284336156328|-38.284336156328|-38.284336156328|-38.315929062587|-38.851032291763|-39.137076903411|-39.137076903411|-39.263418781568|-39.603455118749|-39.603455118749||-39.603455118749|-40.170505687499||-41.633895208332|-44.049238968905|-44.049238968905|-44.049238968905|-44.276932187672|-45.363257986303|-45.736953318114|-45.929948131238|-46.144386812486|-46.882652013874|-46.98072445986|-47.311916066511|-47.679906740568|-48.922118600631|-49.135687334034|-49.323881799657|39.182655742278|39.182655742278||39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|39.182655742278|38.758506380309|33.676118200343|32.640131333715|32.433479259683|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889||32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|32.297400271889|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.868653966418|31.465171073798|30.782813544305|30.782813544305|30.782813544305|30.592015049228|30.472514435854|30.472514435854|30.472514435854|30.472514435854|30.472514435854|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229|30.28647648229||30.28647648229|29.8738627581
06867|101256|/equities/plaza-indonesi|JKSE|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974||2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||||2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|1978.0733295195|-2426.3054464752|-2426.3054464752|-2426.3054464752|2155.8430089503||2155.8430089503|2155.8430089503|2058.7144543892||1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|||1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|||||||1958.2603583307|||1958.2603583307|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|||1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682||1946.1523892682|1946.1523892682||1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682||1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682||1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1865.4470991869|-2236.0121268999|-2236.0121268999|-2236.0121268999|-2236.0121268999|-2236.0121268999|-2281.1245854443|-2283.4717616048|-2283.8575128942|-2317.3549541904|-2317.3549541904|-2429.2832824337|-2525.8703138153|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE|839.14360938523|839.14360938523|786.82623265025|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|783.09717696094|776.8185075313|776.8185075313|776.8185075313|776.8185075313|776.8185075313|-864.16322583249|-864.16322583249|-864.16322583249|-864.16322583249|-864.16322583249|-867.9742466838|-867.9742466838|-867.9742466838|-872.34474899234|-872.34474899234|-876.77194332483|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803||-882.37888041803|-882.37888041803|-885.14320046448|-896.82577829387|-903.13975365985|-907.65528184428|-916.28364649364|-922.25960721516|-931.67734135018|-932.41926816686|-944.07696462985|-948.25715312736|-948.25715312736|-948.25715312736|-965.00794791929|-980.56438657699|-1001.8387488605|-1001.8387488605|-1015.098609845|-1027.3317887166|-1055.3686541296|-1072.9096156996|-1116.0106841106|-1121.4007601229|-1136.000844581|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1159.8552686601|-1159.8552686601|-1159.8552686601|-1159.8552686601|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1237.0228414137|-1268.7946936902|1189.2526422593|1189.2526422593|1189.2526422593|1180.1884472337|1180.1884472337|1175.9978713229|1175.9978713229||1175.9978713229|1175.9978713229|1175.9978713229||1175.9978713229|1164.1643014699|1146.2936682999|1132.826298111|1125.0847756788|1111.2053063098|1103.2836736776||1088.0929707529|1084.0345317937|1084.0345317937|1075.3161464374|1061.4623849305|||||||1055.2359832561|1039.7066480623|1029.118497847|1028.18721983|1007.9857998111|-1154.3887989238|-1154.3887989238|-1154.3887989238|-1154.3887989238||-1154.3887989238|-1154.3887989238|-1158.209776582|-1204.6775295356|-1233.8083661507|-1233.8374890749|-1233.8374890749|-1244.5416545277|-1249.7685050307|-1278.9117346058|-1278.9117346058|-1297.9574828954|-1312.4527587727|-1405.5030653029|-1463.0589614477|-1497.8432904975|-1501.2147672194|-1533.3207002709|-1533.3207002709|-1553.1341114121|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175||-1559.9285204175|-1559.9285204175||-1559.9285204175|-1559.9285204175|-1559.9285204175|-1622.9761337973|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|-1634.2695090545|1358.8095100346||1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346||1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1358.8095100346|1340.6256271672|1340.6256271672|1340.6256271672|1340.6256271672|1340.6256271672|1340.6256271672|1340.6256271672|1333.5090907643|1333.5090907643|1333.5090907643|1324.3060229963|1324.3060229963||1324.3060229963|1314.7844699959|1307.5382999955|1299.486999995|1295.5411111055|1282.2679012284|1275.8532235871|1250.6702484301|1246.1690267186|1246.1690267186|1246.1690267186|1246.1690267186|1238.2433630207|1203.6037366897|1173.4485963218|1157.3723547302|1157.3723547302|1157.3723547302|1157.3723547302|1157.3723547302|1157.3723547302|1157.3723547302|1157.3723547302|1145.8984412082|1145.8984412082|1145.8984412082|1145.8984412082|1145.8984412082|1145.8984412082|1145.8984412082|1145.8984412082|||1140.253453689|
06870|1088678|/equities/pollux-properti|JKSE|-362.47191268121|-362.47191268121|-362.47191268121|-375.52434742357|-376.85721904144|-376.85721904144|-381.28579893493|-381.76199881659|-393.21399014622||||||||||||||||||-393.21399014622|-393.21399014622|-397.79332238469|-397.88146931632|-401.35983866212|-401.35983866212|-409.17759851347|-410.41955390386||-413.24394878206|-420.60438753563|-426.78265281736|-428.16376891032|-428.16376891032|-435.44961441745|-435.44961441745|-435.44961441745|-439.57977088575|-439.57977088575|-449.0886343175|-457.87626035277|-463.64028928086|-464.60032142318|-466.11146824797|-470.65613363947|-470.65613363947|-475.72903737719|-479.58781930799|-482.87535478666|-486.97261642962|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-500.1831628544|-500.1831628544|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-520.3583605798|-538.06484508867|-550.88712862166|-550.88712862166|-550.88712862166|-550.88712862166|-573.31903180184|-586.57670200205|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885||-602.83757090885|-602.83757090885|440.69743359554||440.69743359554|440.69743359554|382.16381510615|318.00462761415|-431.55443744012|-431.55443744012|-440.83826382236||-463.15362646929|-472.72625163254|-496.69583514727|-523.99537238585|-549.08967405467|||||||-549.08967405467|-549.08967405467|-568.9502148823|-568.9502148823|-596.50023875811|-608.33359862013|-624.14844291125|-634.6093810125|-650.12153445834||-655.02658575103|-655.02658575103|-660.18393107137|-660.18393107137|-660.18393107137|-664.09325674597|-673.94229227898|-673.94229227898|-694.87529147916|-694.87529147916|-694.87529147916|-694.87529147916|-694.87529147916|-694.87529147916|-716.25032386574|-740.00035985082|-748.33373316757|-749.25970351953|-767.51078168836|-786.12309076485|-817.6367675165|-832.66002390641|-832.66002390641|-832.66002390641|-832.66002390641|-832.66002390641|-846.01113767379|-849.73459741532|-898.59399712814|-906.97736231569||-906.97736231569|-906.97736231569||-927.37978369779|-927.37978369779|-927.37978369779|-956.81087077532|-964.67553844738|-964.67553844738|-964.67553844738|-964.67553844738|-999.63948716375|-1004.5994301819|-1030.4507214702|-1030.4507214702|-1030.4507214702|-1030.4507214702|-1030.4507214702|-1030.4507214702|-1030.4507214702|774.72256690177||774.72256690177|774.72256690177|774.72256690177|774.72256690177|651.63618544642|-831.15063724771|-831.15063724771|-831.15063724771|-887.43905833051|-887.43905833051|-940.21006481168|-1006.900072013|-1083.5000800144|-1175.8334222382|-1183.9815802647|-1269.1462002941|-1343.7735558824|-1405.5817287582|-1506.757476398|-1541.6450325901|-1541.6450325901||-1542.9876945557|-1542.9876945557|-1606.0974383952|-1634.2749315502|-1684.1943683891|-1763.8270759879|-1792.1013283802|-1792.1013283802|-1795.1125870891|-1882.6250967656|-1897.5927120563|-1897.5927120563|-1969.8252356181|-1989.7426469849|-1989.7426469849|-1989.7426469849|-1989.7426469849|-1989.7426469849|-2048.8807188722|-2136.811909858|-2282.0132331755|-2391.4360903401|-2391.4360903401|-2434.651211489|-2438.5878090063|-2438.5878090063|-2438.5878090063|-2438.5878090063|-2554.542010007|-2624.1259382802|-2624.1259382802|-2648.195486978|-2782.9949855312|-2871.1055394791|-3060.1172660878|-3205.1302956532|-3332.3669951702|2805.0301766999|2805.0301766999|2805.0301766999|2805.0301766999|2805.0301766999|2805.0301766999|2805.0301766999|2805.0301766999|2783.1552492454|2783.1552492454|2783.1552492454|2762.3947213838|2739.8830237598|2675.8789232884||2675.8789232884|2675.8789232884
06871|101548|/equities/polychem-indon|JKSE|-173.37850630929|-173.61543988801|-173.61543988801|-173.7949332089|-173.99437023211|-175.21596692457|-175.96218547174|-176.33603144659|-176.33603144659|-177.00072900767|-177.00072900767|-177.00072900767|-177.94525445297|-178.88920302836|-178.88920302836|-179.31383089921|-179.31383089921|-179.36272046823|-179.36272046823|-179.36272046823|-179.36272046823|-181.56968940915|-183.07743267683|-183.41936964093|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172||-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|166.04531831587|164.71702035097|163.1893283278|163.1893283278|163.1893283278|160.21036480867||160.12262756518|159.08069729465|158.29728287555||158.29728287555|158.29728287555|158.29728287555|156.1636476395|-179.49431050823|-179.49431050823|-179.49431050823||-181.60478945359|-183.99971118462|-183.99971118462|-183.99971118462|-188.51602070511|||||||174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403||174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|173.6579320667|173.6579320667|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326||171.84592029326|171.84592029326||171.26039542378|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-191.63552277962|-192.48391419958||-193.7599046662|-193.89989407356|-194.09246181921|-194.09246181921|-199.54717979912|-202.44131088791|-207.93478987546|-208.48309986162|-210.70753069335|-210.70753069335|-212.89725632595|-214.38584036217|-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988||-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988|-214.76839661988|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-216.40762957947|-219.73069953275|-222.2444438035|-222.2444438035|-222.2444438035|-231.38271533722|-233.20301704135|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|210.55993491127|208.06659434586|206.49371597463|206.49371597463|206.49371597463||206.49371597463|206.49371597463
06872|1097904|/equities/pool-advista-finance|JKSE|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|84.376985674816|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.818077526231|-98.818077526231|-98.818077526231|-98.818077526231|-98.818077526231|-98.985280896582|-98.985280896582|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408||-100.22299886712|-100.86351010579|-100.86351010579|-100.86351010579|-101.34834456199|-101.77593840221|-102.63993155801|-103.29826002471|-103.29826002471|-103.29826002471|-105.10917780523|-106.01019756136|-106.01133062374|-106.29036735971|-106.88617480348|-106.88617480348|-106.88617480348|-106.88617480348|-106.88617480348|-107.0261417327|-107.0261417327|-108.10513269231|-108.10513269231|-108.10513269231|-109.4501474359|-110.05571937323|-110.72857708136|-112.3095300904|-112.39947787823|-113.61053097581|-113.78947886201|-117.37719873556|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|||||||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|73.998875622635|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.52861087357|-115.55473384174|-115.55473384174|-115.55473384174|-115.55473384174|-119.83859315749||-127.59843684166|-130.77604093517||-138.64004548353|-148.93338387059|-151.92598207843|-156.30664675381|-156.95182972646|-157.81806085422|-157.81806085422|-157.81806085422|-157.81806085422|-158.72492779861|-158.72492779861|-158.72492779861|-158.72492779861|-158.72492779861|-158.72492779861|-161.74991977624|-165.49991086249|-165.99990095832||-168.16655662035|-172.35172957817|-176.2796995313|-182.14411059033|-194.54901176704|-201.77667974115|-209.80614504959|-209.80614504959|-209.80614504959|-211.39571672177|-219.95365805455|-219.95365805455|-219.95365805455|-225.28184228284|-232.25760253649|-242.28622504054|-242.94716259469|-242.94716259469|-242.94716259469|-242.94716259469|-242.94716259469||-258.83018066077|-278.04960575404|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.73754439469|210.0417159941|204.15746221566|183.34653591779|183.34653591779|183.34653591779|183.34653591779|157.10093347828|157.10093347828|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-173.87983974331|-178.47759971479|-178.97511079421|-180.47527538187|-180.47527538187|-180.47527538187|-180.47527538187|-180.47527538187|-180.47527538187||-180.47527538187|-180.47527538187
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|-163.89206582447|-163.89206582447|-163.89206582447|-168.62600719071|-168.62600719071|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|150.35739628898|148.73044032109|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403||147.15983494403|147.15983494403|143.51092771559|142.62372765675|142.62372765675|142.62372765675|142.62372765675|138.52636406305|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-154.34460399281|-154.77178221423|-156.24642468248|-157.97383358365|-157.97383358365|-157.97383358365|-159.58203731516|-160.25781923907|-160.50868804341|-163.3429867149|-164.82554079433|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878||-166.70506830878|-166.70506830878|-166.70506830878||-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-169.95007589865|-170.463056665||-170.463056665|-171.08169638546|-171.08169638546|-171.08169638546|-176.09077376162|||||||-176.78844137396|-176.78844137396|-176.78844137396|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388||161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|147.3625628443|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245||-171.95448607245|-171.95448607245||-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245||-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-171.95448607245|-172.2823290237|-172.2823290237|-172.2823290237|-172.2823290237|-173.591476693|-177.49052965889|-180.21169962099|-183.34633291221|-186.16259212468|-190.5695468052|-190.62409688458|-190.62409688458|-190.62409688458|-190.62409688458|-190.62409688458|-190.62409688458||-190.62409688458|-191.13788542732|-192.83386204021|-192.83386204021|-192.83386204021|-194.09318004468|-200.27020004965|-202.35577783294|-202.67308648104|-203.0256516456|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-205.91141162283|-209.51267958092|-214.0696439788|-217.410715532|-225.51190614667|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323|201.97556706323||201.97556706323|194.52840784804
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-55.289045459562|-55.487828288402|-55.708698098224|-55.893454442252|-55.893454442252|-56.159393824724|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-57.088181067875|-57.088181067875|-57.088181067875|-57.088181067875|-58.875756742084|51.727460812242|51.727460812242||50.385754089188|50.385754089188|49.801471707954|-50.561810080163|-50.561810080163|-50.561810080163|-50.561810080163|-50.561810080163|-50.624233422404|-50.69359269156|-50.770658546177|-50.85628727353|-50.951430303923|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.11360540824|-51.237339342489|-51.374821491654|-51.527579435171|-51.697310483524|-51.885900537249|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318||-52.040505749318|-52.040505749318|-52.267228610354||-52.406349259744|-52.406349259744|-52.406349259744|-52.673721399716|-52.97080155524|-53.800890616933|-53.834322907704||-53.871469897449|-53.912744330498|-53.958604811665|-54.00956090185|-54.066178779833|||||||-54.129087533148|-54.198986147942|-54.276651275491|-54.362945861657|-54.458828735175|-54.565365261305|-54.683739179228|-54.815265754698|-54.961406394108||-55.123784882343|-55.804205424825|-55.857043734352|-55.857043734352|-56.230048593725|-56.42227621525|-56.635862461388|-56.873180512654|-57.136867236282|-57.403775699256|-57.403775699256|-57.403775699256|-57.403775699256|-57.810586342411|-57.810586342411|-57.810586342411|-57.810586342411|-58.087143632607|-58.087143632607|-58.207937369563|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-59.351869084673||-59.353827081527|-59.353827081527||-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527||-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-59.353827081527|-62.004252312807|-63.338058125342|-65.797983455062|-65.797983455062|-65.797983455062|-65.797983455062|-65.797983455062|-65.797983455062||-65.886648283402|-67.818498092669|-68.282096410703|-68.282096410703|-70.202329345225|-70.613699272472|-71.848554747191|-72.109505274657|-72.899450305175|-73.87586457429|-73.87586457429|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481|67.167545599481||67.167545599481|66.186161777201
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||-631.62967344949|-631.62967344949||-632.92185938832||-636.85762154258|-642.61957949176|-647.35508832417|-648.72787591575|-650.28132829105|-650.28132829105||-656.97925365672|-660.53250406302|-662.2583378478|-664.175930942|-666.30658993556|-668.67398881729|-669.22714668801|-669.22714668801|-672.47460743112|-676.08289714569|-680.09210793966|-684.54678659962|-689.49642955513|-697.49603283904|-701.94003648782|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104||643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104||643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|-667.27524075906|-671.13915639896|-678.4879515544|-684.15327950489||-686.2814216721||-687.534912969|-688.92768107666|-690.47520119629|-691.52903703139|-691.52903703139||-691.52903703139|-691.52903703139|-696.42115225709|-699.91239139677|-702.6804348853||-703.25603876145|-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515||-715.30104489515|-715.30104489515||-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515|-715.61227210572|-717.34696900636|-721.49663222929|-721.50416434886|-721.50416434886|-721.50416434886|-721.50416434886|-733.89351594318|-737.65946215908||-747.78945945566|-747.78945945566|-748.45406105115||-748.45406105115|-748.45406105115|-748.45406105115|-751.61562339017|-757.35069265574|-758.72299183971|-767.46999093301||-779.96665659223|-790.8176372034|-790.8176372034|-790.8176372034|-790.8176372034|||||||-790.8176372034|-808.5402928437|-808.5402928437|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936||724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|665.5293591104|648.63423746282|648.63423746282|648.63423746282|647.57313267015|647.57313267015|633.6923696335|629.06465386852|629.06465386852|627.24881686145|627.24881686145|627.24881686145|627.24881686145|627.24881686145|598.33201873495|582.56792693408|582.56792693408|582.56792693408||572.01991881565|530.57768757294||472.30854174771|431.22625573288|431.22625573288|431.22625573288|431.22625573288|431.22625573288|426.76080954677|426.76080954677|423.34534394086|409.02379141407|409.02379141407|409.02379141407|400.63754601563|362.93060668404|353.70067409337|-433.84488021129|-433.84488021129|-433.84488021129||367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418||367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|367.92150329418|302.02389254909|289.18044893932|289.18044893932|289.18044893932|289.18044893932|279.64494326591|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754|276.18215172754||276.18215172754|276.18215172754
06877|101258|/equities/prasidha-aneka|JKSE|-110.02818021754|-113.63355582413|-113.63355582413|-116.92966898968|-116.92966898968|-116.92966898968|-116.92966898968|-119.42185443297|-121.84796843577|-121.84796843577|-122.94218715086|-129.93576350095|-132.81929149651|-132.81929149651|-132.81929149651|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-135.87609432555|-135.87609432555|-135.87609432555|-136.08454925061|-138.03838805624||-138.80665192128|-138.80665192128|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-141.33942891524|-141.75238137684|-141.75238137684|-145.16931264093|-147.18812515659|-149.15347239621|-149.35613876075|-149.35613876075|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-157.2326167298|-158.88594658|-158.88594658|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|||||||-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628||-166.91632690698|-168.4625854522|-169.6126000716|-169.6126000716|-169.6126000716|-171.65135811309|-171.65135811309|-174.16817568121|-176.5757507569|-181.19527861878|-182.10586513198|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-193.25198576889|-197.89109529876|-202.89024110958|-202.89024110958|-204.7669345662||-206.92803622345|167.23442247126||167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126||167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|167.23442247126|165.57336107563|165.57336107563|164.28284319063|164.28284319063|164.28284319063|164.28284319063|164.28284319063|148.25871465625|137.73152481522|137.73152481522|137.73152481522|137.73152481522|137.73152481522||137.73152481522|137.73152481522|137.73152481522|135.35051414982|-166.0829709879|-166.0829709879|-166.0829709879|-166.0829709879|-166.0829709879|-169.98107887544|-171.75675430605|-174.61861589561|-177.40957321734|-181.41884682074|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|155.30343135237|154.45656968952|154.45656968952|154.45656968952|154.45656968952|154.45656968952|154.45656968952|152.34063298836|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952|150.66300312952||150.66300312952|150.66300312952
06878|1096064|/equities/pratama-abadi-nusa|JKSE|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1346.2514813996|-1420.0016459995|-1461.668495555|-1557.1316617278|-1619.8539033676|-1619.8539033676|-1676.5043370751|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1907.9303520996|1486.1905927456|1486.1905927456|1486.1905927456|1486.1905927456|1481.5007317847|1481.5007317847|1355.0008130941|1210.0009034379|1187.7787815977|1155.3097573308|957.01084147862|912.36352558684|912.36352558684|912.36352558684|912.36352558684|912.36352558684|912.36352558684||912.36352558684|912.36352558684|912.36352558684|911.23725065204|801.93027850227|672.1476224589|672.1476224589|672.1476224589|672.1476224589|653.88016400598|630.04042550909|630.04042550909|630.04042550909|||||||630.04042550909|544.13717865268||492.00908983328|449.08955741566|441.22378362806|441.22378362806|441.22378362806|441.22378362806|420.97697760431|338.88108324307|303.67062668555|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-398.45171222493|-413.59690369285|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|324.35706373618|308.4884021168||308.13020398526|308.13020398526|308.13020398526||308.13020398526|308.13020398526|296.30302002594|282.80989410692|282.80989410692|282.80989410692|282.80989410692||282.80989410692|282.80989410692|282.80989410692|282.80989410692|282.80989410692|||||||261.11535860125|261.11535860125|261.11535860125|261.11535860125|261.11535860125|259.85857509215|259.85857509215|259.85857509215|259.85857509215||259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|-354.12051217842|-354.12051217842|-364.41718014399|-384.19703538525|-384.19703538525|303.22445299839|303.22445299839||303.22445299839|||303.22445299839|273.84228942367|230.26215751936|194.31162016447|153.14435897994|121.13739285125|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569||-140.91953915569|-140.91953915569|-140.91953915569|-140.91953915569|-142.52598772019|-145.53454261323|-148.26515807598|-151.49600897331|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492|124.02094833492|108.58480482154||108.58480482154|108.58480482154|108.58480482154|108.58480482154|108.58480482154|108.58480482154|108.58480482154|108.58480482154|107.72317494345|106.94308120887|99.7613113421|87.794907465886|76.709563457647|-93.099232536068|-93.099232536068|-93.099232536068|-99.023254453596|-105.25005940536|-111.77384513329|-118.58816468396|-125.92317980835|-133.52042154813|-145.86924695465|-149.92005103929|-158.68361265244|-167.86801382769|-177.44179202968|-192.69772054811|-213.59540835641||||||||||184.05954688101|165.98761265045|149.22222362365|133.75280502997|119.20834232659|102.2584363762|96.056257228437|81.13284257207|72.010885379422|||||||62.704258545359
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|-1099.484735428|-1101.0941504755|-1102.3268338617|-1114.8584826635|-1114.8584826635|-1114.8584826635|-1120.3983140706|-1144.3314600784|-1154.5349556427|-1171.7055062697|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1043.6270164626|1005.4497552227|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1079.2164740385|-1086.2138158032|-1086.2138158032|-1086.2138158032||-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|1005.8315283906|1005.8315283906|1005.8315283906|997.84756591434|997.84756591434|995.38618434926|990.19899302378|990.19899302378|987.1655478042|984.0932159999|984.0932159999|984.0932159999|984.0932159999|984.0932159999|984.0932159999|977.30643950605|977.30643950605|968.67382167339|927.97091297043|921.30012865659|921.30012865659|921.30012865659|921.30012865659|921.30012865659|908.11125406288|879.84583784765|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696||879.6446113696|873.77179041066|855.58245729711||855.58245729711|833.14717477457|830.05824046243|830.05824046243|822.88054378078|822.88054378078|822.41090349151||822.41090349151|822.41090349151|822.41090349151|815.04432529817|815.04432529817|||||||814.49369477574|800.0686055004|800.0686055004|800.0686055004|800.0686055004|800.0686055004|800.0686055004|799.09657659359|799.09657659359||799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|796.27445348915|796.27445348915|796.27445348915|785.58272609906|778.1474734434|765.16385938155|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|751.6233809112||751.6233809112|751.6233809112||751.6233809112|751.6233809112|751.6233809112|751.6233809112|744.02597879022|730.30664310024|723.57488957224|723.57488957224|723.57488957224|723.57488957224|723.57488957224|723.57488957224|723.57488957224|711.19432174693|711.04924638548|707.27694042831|698.36326714257|694.5276169139||694.5276169139|694.5276169139|694.5276169139|694.5276169139|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-733.69261248851|-739.38068054279|-746.81186726977|-755.32321984471|-755.32321984471|-755.32321984471|-755.32321984471||-755.32321984471|-755.32321984471|-755.32321984471|-755.32321984471|-757.85913316079|-758.1768146231|-759.64090513678|-761.2676723742|-773.90852486022|-792.3983609558|-799.61982583245|-799.61982583245|-799.61982583245|-799.61982583245|-799.61982583245|-800.60139587326|-800.60139587326|-800.60139587326|-800.60139587326|-808.44599541474|-812.16221712749|-812.33843227364|-812.33843227364|-812.33843227364|-829.54270252627|-838.10300280697|-838.17000311885|-845.74444790984|-852.49383101093|-856.93759001214|-864.93065556905|-865.90204391241|-865.90204391241|-878.22449323601|-884.13832581778|-893.7648064642|-897.23867384912|-905.01688129521|-905.01688129521|-905.31122262717|-905.31122262717|-905.31122262717|-915.62358069685|-921.2019514776|-921.2019514776|-924.66883497511|-933.52092775012|-946.96769750013|-954.6863305557|-961.87370061745|-979.17860167002||-979.17860167002|-979.17860167002
06880|101550|/equities/prima-alloy-st|JKSE|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-195.39903211463|-195.82339601794|-195.82339601794|-195.82339601794|-195.82339601794|-195.82339601794|-196.05884227426|-196.05884227426|-196.05884227426|-198.7320469714|-199.20227441267|-199.94697156963|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-206.651388436|-206.77331905679|-206.77331905679|-207.47035450754|-208.24483834171||-209.60537593524|-210.2281954836|-210.920217204|-211.04347802962|-211.04347802962|-212.21497558847|-213.51663954275|-215.46658373491|-215.46658373491|-215.46658373491|-215.96287081656|-216.73652312951|-222.9294701439|-224.04872857272|-224.04872857272|-225.1095414478|-225.1095414478|-226.67726827534|-228.4191869726|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-230.7974328233|-232.10825869256|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-234.79361157283|-235.32623508092|-235.36248342324|-237.18053713694|-239.44510757646|-239.44510757646|-240.82319283466||-240.82319283466|-240.82319283466|-241.1368809274||-242.44540607742|-242.44540607742|-242.44540607742|-242.44540607742|-243.90316334351|-243.90316334351|-243.90316334351||-244.89279425125|-244.89279425125|-245.37341189385|-245.37341189385|-245.37341189385|||||||-245.37341189385|-245.37341189385|-245.37341189385|-245.37341189385|-246.93013814055|-246.93013814055|-250.92237571172|-252.94342621581|-252.94342621581||-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-258.0482513509|-261.49805705656|-261.83710747723|-261.83710747723|-263.70789719692|-266.36777431719|-266.36777431719|-269.19478310764|-269.19478310764|-269.60875597756|-269.60875597756|-269.60875597756|-275.12083997507|-282.39250448792||245.91201118273|245.91201118273||245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273|245.91201118273||238.63004098124|238.63004098124|238.63004098124|238.63004098124|238.63004098124|238.63004098124|238.63004098124|238.63004098124|238.63004098124|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043|-276.85940188043||-276.85940188043|-276.85940188043|-281.95489097825|-284.50543442028|-288.00603824476|-293.0444916602|-293.0444916602|-297.049435178|-304.66596935555|-304.66596935555|-305.85107706172|-308.61230784636|-310.58024326637|-310.58024326637|-310.58024326637|-310.58024326637|-310.58024326637|-322.5336036293|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|252.95680940525|242.21647380693|242.21647380693|242.21647380693|242.01830422992|230.54916053943|230.54916053943|230.54916053943|230.54916053943|226.05462282158|225.06069202398|224.72924941232|224.72924941232|224.36583268036|222.51337367946|222.51337367946|222.23445485116|222.23445485116|222.23445485116|222.23445485116|222.23445485116||222.23445485116|222.23445485116
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6750.5825674231|6750.5825674231|6733.9806304701|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775||-7140.7472714775|-7140.7472714775|-7140.7472714775|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6464.0493607481|6435.0548452756|6366.7276058618|6351.9195620687|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287||6348.6644486287|6348.6644486287|6348.6644486287||6348.6644486287|6175.2030229984|6175.2030229984|6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077||6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077|||||||5536.0465437863|5285.8850486514|5106.5389429461|4762.8210477178|4736.8161082936|4736.8161082936|4611.7401203263|4461.1001336958|4239.1912757449||4239.1912757449|4239.1912757449|4239.1912757449|4239.1912757449|4239.1912757449|4239.1912757449|4169.6569730499|4120.7299700554|3915.8110778394|3719.7900864882|3709.7667627647|3659.1852919607|3480.7614355119|3386.9571505688|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3364.8596847854|3364.8596847854||3364.8596847854|3364.8596847854||3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854||3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854|3364.8596847854||3364.8596847854|3315.9378824512|3315.9378824512|3311.597647168|3293.9973857422|3272.7748730469|3255.8609700521|3217.0677445023|3205.3922771633|3205.3922771633|3195.4358635148|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3101.3265405588|3018.1406006209|2900.1562229122|2822.9513587913|2788.2792875459|2584.1992083843|2500.5254252981|2500.5254252981|2500.5254252981|2500.5254252981|2500.5254252981|2398.3615836646|2384.4134535779|2384.4134535779|2384.4134535779|2384.4134535779|2384.4134535779|2384.4134535779|2384.4134535779|2177.6816150865|1796.8684612073|-1844.3939302812|-1844.3939302812|-1844.3939302812||-1844.3939302812|-1844.3939302812
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|134.94818085493|134.71355398481|134.71355398481|134.71355398481|123.90394887201|118.77057675267|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.95745380834|-136.50828200926|-136.8980911214|-137.33121235712|-138.31245817457|-138.71455917222|-138.71455917222||-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-139.0241471262|-139.0241471262|-140.91571902911|-141.12857669901|-143.27637504277|-143.27637504277|-143.27637504277|-143.27637504277|-143.27637504277|-146.97375004753|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-151.80816242839|-151.80816242839|-152.67573603154|-154.30637336838|-154.39597040931|-157.20152478176|-157.20152478176|-157.20152478176|-157.20152478176|-159.11280531306|-162.34756145896|-163.52168081353|-163.52168081353|-167.40330964633|-167.40330964633|-167.8925662737|-169.91728272063|-169.91728272063|-169.91728272063|-169.91728272063|-169.91728272063||-171.35253635625|-173.44726261806|-174.8858473534||-176.48427483711|-176.5936387079|-177.99293189766|-178.62140212181|-178.62140212181|-178.62140212181|-178.62140212181||-178.62140212181|-178.62140212181|-178.62140212181|-178.62140212181|-179.24677931661|||||||-179.24677931661|-179.24677931661|-184.71864368513|-188.68738187236|-192.7082020804|-193.06466897823|-194.95338969399|-194.95338969399|-194.95338969399||-194.95338969399|-195.17043299332|-198.68936999258|-201.09929999175|-205.38811110195|-208.37567900217|-209.6951988913|-210.82799876811|-214.69777640901|-218.05281038149|-218.05281038149|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-221.17089680885|-224.57877423206|-233.36530470228|-248.96144966921||-263.84605518801|-268.8289502089||-271.50487680111|-271.50487680111|-276.44986311234|222.09992142584|222.09992142584|222.09992142584|222.09992142584|222.09992142584|222.09992142584|222.09992142584|222.09992142584|222.09992142584|210.77769047316|192.22597677801|-267.41025867512|-274.45584297235|-276.95093663595|-287.72326292883||-290.13695880981|-292.59662089979|-295.82582060629|-295.82582060629|-295.82582060629|-295.82582060629|-302.5842451181|-307.76027235345|-316.06696928161|-320.29663253512|-327.4407028168|-329.48966979644|-337.88753762871|-337.88753762871|-337.88753762871|-337.88753762871|-337.88753762871|-337.88753762871|-337.88753762871|-341.54170847634|-349.82412052927||273.80914414073|273.80914414073|273.80914414073|273.80914414073|257.9047695392|-303.72053720252|-303.72053720252|-303.72053720252|-303.72053720252|-303.72053720252|-303.72053720252|-303.72053720252|-307.49648070533|-307.49648070533|-307.49648070533|-307.49648070533|-307.49648070533|-307.49648070533|-312.08570741472|-312.08570741472|-312.08570741472|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|-313.35147307238|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572||286.99220203572|286.99220203572
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|-126.01334110573|-126.01334110573|-126.01334110573|-128.9037123397|-129.7293722081|-129.7293722081|-129.7293722081|-130.754858009|-131.72762001|-132.54027161728|-132.54027161728|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.86405476867|-134.09759847983|-134.09759847983|-135.38622053315|-137.2069117035|-138.68137247345|-138.68137247345|-147.86819163717|-149.1027057249|-149.1027057249|-150.98552922558|-150.98552922558|-150.98552922558|-150.98552922558|-151.03947691731|-151.29648973832|-151.29648973832||-151.29648973832|-151.29648973832|-152.94054415369|-153.01301747369|-153.01301747369|-154.34779719299|-157.50345332468|-157.50345332468|-158.33717036075|-160.09685595639|-160.71872884043|-161.40969871159|-161.67744301288|-161.77462100356|-161.77462100356|-162.41624555951|-164.29582839945|-166.32869822162|-166.75410913513|-169.64704831497|-169.64704831497|-170.33586211725|-170.33586211725|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.54402869682|-171.77114299646|-173.6346033294|-174.44002155736|-174.44002155736|-174.44002155736|-174.44002155736|-174.44002155736|-175.76669061929|-177.24076735476|-178.87863039418|-181.59688668612|-181.59688668612|-181.59688668612|-183.9409852068|-185.04553911866|-186.69722505756|-186.69722505756|-186.69722505756|-186.69722505756|148.06270063973|148.06270063973|148.06270063973||148.06270063973|148.06270063973|148.06270063973||148.06270063973|148.06270063973|148.06270063973|148.06270063973|148.06270063973|148.06270063973|144.12522293304||136.28086104715|136.28086104715|136.28086104715|136.28086104715|126.25651227461|||||||124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|112.9909448584||112.73165482633|112.73165482633|112.73165482633|112.73165482633|112.73165482633|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.59374277913|-126.90824945531|-126.90824945531|-126.90824945531|-126.90824945531|-126.90824945531|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-130.5160282832|-130.94202702313|-130.94202702313||-130.94202702313|-130.94202702313||-130.94202702313|-130.94202702313|-133.10225224792|-133.56824725367|-133.56824725367|-133.56824725367|-135.18694139296|-135.37437932551|-135.44985101915|-135.44985101915|-136.2776122435|-138.19734693722|-138.55260770803|-139.44734189781|-139.71926877534|-139.78550339177|-139.78550339177|-139.78550339177||-139.78550339177|-142.42833710197|-143.80926344663|-144.1122240223|-144.1122240223|-144.1122240223|-144.1122240223|-144.1122240223|-144.1122240223|-145.73580446922|-147.67600064365|-147.67600064365|-147.67600064365|123.01577735669|123.01577735669|123.01577735669|123.01577735669|123.01577735669|123.01577735669|123.01577735669|123.01577735669||123.01577735669|123.01577735669|123.01577735669|123.01577735669|117.21624207263|117.21624207263|117.21624207263|117.21624207263|117.21624207263|117.21624207263|117.21624207263|117.21624207263|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|114.72488553788|104.24987281987|102.37459658569|102.37459658569|102.37459658569|102.37459658569|91.416218428539|-109.77747815015|-109.77747815015|-109.77747815015|-111.86386461128|-113.12651623476|-113.21174843797|-113.21174843797|-113.3463871533|-115.71820794811|-115.88061411918|-115.88061411918|-115.88061411918|-115.88061411918||-115.88061411918|-115.88061411918
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|-198.97809081071|-199.42010090079|-204.13344544533|-211.42605049481|-213.89635863556|-213.89635863556|-215.05106004391|-215.05106004391|-216.44562227101|-218.38402474556|-223.42669416174|-238.25188240193|-251.61320266881|-260.95911407646|-264.06568230717|-274.96186923019|-276.73541025577|-277.48378917308|-281.98198797009|-298.09109774454|-311.65677527171|-335.28530585746|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|250.94115745374|250.94115745374|240.37906383749||214.19895981943|200.04306176836|-258.42103725997|-260.62830899858|-260.62830899858|-260.62830899858|-264.78803580072|-264.78803580072|-265.43115088969|-266.9396924564|-266.9396924564|-270.48854717378|-276.16124440848|-276.16124440848|-276.16124440848|-280.95215359071|-280.95215359071|-284.62023812169|-284.62023812169|-284.62023812169|-287.2447090241|-290.38301002678|-296.98112225198|-304.40879290368|-304.40879290368|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-317.16359839187|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.02117493287|233.02117493287|233.02117493287|216.18050777716|216.18050777716|216.18050777716|216.18050777716|216.18050777716||216.18050777716|216.18050777716|216.18050777716||216.18050777716|216.18050777716|202.29504666228|202.29504666228|202.29504666228|202.29504666228|202.29504666228||202.29504666228|202.29504666228|202.29504666228|202.29504666228|202.29504666228|||||||194.71078595073|194.71078595073|194.71078595073|194.71078595073|191.37561575401|191.37561575401|191.37561575401|191.37561575401|191.37561575401||191.37561575401|191.37561575401|181.9004184514|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-254.2510991695|-254.2510991695|-256.50122129944|-261.89024588827|-266.32249543141|-266.54629065606|-266.54629065606|-272.49587850674|-276.67392408239|-276.67392408239|-283.08213786932|-287.6468198548|-289.27424428311|-292.0824936479|-293.79271504353|-293.79271504353|229.02686275496|229.02686275496||229.02686275496|229.02686275496||229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|229.02686275496|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826||222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|222.19555718826|196.28433200842|196.28433200842|196.28433200842|196.28433200842|196.28433200842|196.28433200842|196.28433200842|196.28433200842|196.28433200842|196.28433200842|196.28433200842||196.28433200842|175.25226173879|175.25226173879|162.87933547999|162.87933547999|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.59308968059|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429|162.35088360429||162.35088360429|162.35088360429
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5706.041236495|-5824.76804055|-5935.8533783889|-6009.7097097242|-6009.7097097242|-6009.7097097242|-6031.6218996935|-6042.1258020908|-6042.1258020908|-6080.1397801009|-6107.0997556676|-6127.3330618529|-6152.5922909477|-6165.3803232752|-6203.2003591947|-6260.5003991052|-6273.1944811845|-6273.1944811845|-6273.1944811845|-6273.1944811845|-6284.1049790939|-6296.2277545488||-6306.1080309312|-6306.1080309312|-6306.1080309312|-6337.3422565902|-6413.7136184335|-6435.8897372202|-6435.8897372202|-6435.8897372202|-6487.0997080225|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6536.3759496357|-6536.3759496357|-6536.3759496357|-6659.8621662618|-6677.026621341|-6677.026621341|-6677.026621341|-6677.026621341|-6714.75180149|-6749.8479030741||-6749.8479030741|-6785.9421145268|-6912.1579050297||-7055.175450033|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016||-7080.6560055016|-7080.6560055016|-7138.2288950018|-7371.6432166687|-7434.1231773643|||||||-7434.1231773643|-7434.1231773643|-7434.1231773643|-7540.9703968362|-7540.9703968362|-7540.9703968362|-7540.9703968362|-7880.2448853736|-7951.7151122527||-7951.7151122527|-7951.7151122527|-7951.7151122527|-7951.7151122527|-7951.7151122527|-7951.7151122527|-8183.8501247252|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8467.6140657591|-8544.1578458048||-8544.1578458048|-8544.1578458048||-8544.1578458048|-8544.1578458048|-8544.1578458048|-8544.1578458048|-8621.5197314507|-8621.5197314507|-8621.5197314507|-8621.5197314507|-8739.1885905007|-8760.5723339515|-8760.5723339515|-8888.1359266128|-8939.5954740142|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545||-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|-9020.0228849545|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705||8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|8310.3615714705|7939.0020415634|7939.0020415634|7939.0020415634|7939.0020415634|7939.0020415634|7939.0020415634|7793.3356017371|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7646.7753453655|7435.305939295|7104.5065992166|6785.5628880185|6464.5143200205|6420.3880494081|6420.3880494081|6089.3200548978|6041.1358702443|6041.1358702443|5956.8176336047|5920.4538686478|5920.4538686478|5819.0651692852|-6818.8620998699|-6818.8620998699|-6818.8620998699|-6818.8620998699|-6890.4023331888|-6956.002592432|-7058.182212879|-7058.182212879|-7155.2053674609||-7155.2053674609|-7155.2053674609
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|-242.87121080207|-242.87121080207|-245.72208270814|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|171.31242316497|129.8202559499|124.1233265166|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|114.86864052612|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526||-129.15275370526|-129.15275370526|-129.15275370526|-129.99840701341|-131.09618894848|-131.09618894848|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-134.71725953673|-134.71725953673|-134.71725953673|-136.2896626112|-137.81983572876|-138.16413801948|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|113.47187217087|113.47187217087|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|107.78567176106|-134.27110801461|-134.27110801461|-134.27110801461||-134.27110801461|-136.82441558576|-140.28883304216||-140.28883304216|-140.28883304216|-140.28883304216|-140.28883304216|-140.28883304216|-142.04641447705|-142.61527146206||-142.61527146206|-142.61527146206|-142.61527146206|-142.61527146206|-142.61527146206|||||||-142.61527146206|-142.61527146206|-142.61527146206|-144.2517001773|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662||121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|120.17796260645|119.48434799833|117.24866113312|108.96189636265|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|93.4375242748||-133.89820074548|-133.89820074548||-133.89820074548|-134.29472027344|-140.3216330268|-142.51714692933|-142.90523762004|-142.90523762004|-148.64165416577|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029|-152.54247826029||-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-157.32309104084|-164.22743681933|119.98693319969|119.98693319969|119.98693319969|119.98693319969|119.98693319969|||||||||118.45859788979|106.02148982248||96.240108857441|96.240108857441|90.391622315831|79.717302705388|69.483889687438|57.788154933606|47.425973036912|47.425973036912|47.425973036912|47.425973036912|47.425973036912|40.85052670707|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|39.58596956283|36.608465428156|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-43.698919782235|-44.172078566633||-44.968922143603|-45.019746468491
06887|101259|/equities/provident-agro|JKSE|-822.97330257191|-822.97330257191|-822.97330257191|-849.24566917169|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713||759.73538858713|755.91801327931|743.63045787003|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|677.27050319477|647.03177577669|647.03177577669|647.03177577669|628.54616728552|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-768.67159201389|-789.98348412784|-799.62470378745|-799.62470378745|-799.62470378745|-799.62470378745|-809.08915858653|-828.18740670313|-835.19352697917|-836.80924791306|-878.83345322045|-899.78046655029|-913.66893947753|-936.60899891492|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116||-962.08319067116|-962.08319067116|-973.75655182193||-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193||-973.75655182193|-1015.4569151284|-1015.4569151284|-1015.4569151284|-1062.848341028|||||||-1079.1580799108|-1079.1580799108|-1079.1580799108|-1079.1580799108|840.65152041839|840.65152041839|840.65152041839|840.65152041839|840.65152041839||840.65152041839|840.65152041839|840.65152041839|840.65152041839|830.53806969773|763.25006333602|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|678.57526404334|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358||620.76745159222|-788.35872705426||-788.35872705426|-788.35872705426|-788.35872705426|-788.35872705426|-788.35872705426|-788.35872705426|-794.70213216575|-794.70213216575|-808.28014685084|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254|-816.47490978254||-816.47490978254|-816.47490978254|-838.88877750931|-838.88877750931|-872.93197501035|-918.53552778927|-921.4283642103|-962.52331718912|-962.52331718912|-962.52331718912|-962.52331718912|-962.52331718912|-962.52331718912|-1015.4691620014|798.4306062751|798.4306062751|798.4306062751|798.4306062751|798.4306062751|798.4306062751|798.4306062751||798.4306062751|798.4306062751|798.4306062751|798.4306062751|798.4306062751||798.4306062751|770.200673639|693.00074848777|685.00083165308|679.7231462812|591.63682920133|579.82941876708|579.82941876708|562.86602085231|460.96224539146|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-488.44513523157|-492.49459470175|-496.15445089403|-496.15445089403|-496.15445089403|-503.3938343267|-514.88203814077|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265|464.60383428265||464.60383428265|464.60383428265
06888|101588|/equities/star-petrochem|JKSE|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-132.10737165043|-132.10737165043|-132.10737165043|-132.10737165043|-134.0081907227|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-138.59537085925|-138.59537085925|-138.77263428806||-138.85848254229|-139.07953709504|-139.07953709504|-139.07953709504|-139.58837455005|-141.07206734574|-141.07206734574|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-146.09784966214|-146.09784966214|-146.09784966214|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-148.02527032|-148.02527032|-148.02527032|-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|||||||-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-150.03725092251|-150.0413899139|-150.35450204729|-150.35450204729|-150.35450204729|-150.35450204729|-150.35450204729|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-157.14435612706|-158.8270623634|-159.69673595934|-161.60748439926|-162.06387155474|-163.3010759935||-163.3010759935|-165.05675110389||-168.50750122655|-171.3416680295|-172.71296447722|-173.23662719691|-176.26291910768|-177.99042692833|-177.99042692833|-177.99042692833|-177.99042692833|-178.26714103148|151.99124976151|151.99124976151|151.99124976151|151.99124976151|147.88110190868|147.88110190868|147.88110190868|147.88110190868||147.88110190868|147.88110190868|147.88110190868|147.09011323187|142.15568136874|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548||140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|140.80561313548|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879||138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|138.03886809879|130.2098534431|128.67761493677|128.2529054853|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545||127.28284121545|127.28284121545
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.811670413115|67.145239634093|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055||65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|65.756872823055|-77.523672115433|-77.523672115433|-78.079464632331|-78.079464632331|-79.027038051087|-79.711905851848|-80.232300847347|-80.232300847347|-80.232300847347|-80.232300847347|-80.232300847347|-80.262520571081|-80.979518011243|-82.512172569866|-82.690569840134|-83.887637414602|-84.594006792617|-84.594006792617|-84.594006792617|-84.594006792617|-84.594006792617|-84.594006792617|-84.594006792617|-84.594006792617|-84.594006792617|-84.793432942047|-85.922910615269|-85.922910615269|-85.922910615269|-87.741978032129|-88.434495249255|-88.434495249255|-88.434495249255|-88.434495249255|-88.434495249255|-88.434495249255|-88.434495249255||-88.434495249255|-88.434495249255|-88.434495249255||-88.434495249255|-88.577777107044|-88.577777107044|-88.577777107044|-89.189278844253|-89.189278844253|-89.189278844253||-89.189278844253|-89.189278844253|-91.581562946523|-92.662528724896|75.789565127837|||||||75.789565127837|75.789565127837|75.789565127837|75.789565127837|75.789565127837|75.789565127837|75.789565127837|75.789565127837|75.789565127837||75.789565127837|74.169586863503|72.790180116214|-90.679255562925|-90.679255562925|-90.679255562925|-90.679255562925|-90.679255562925|-90.679255562925|-91.388639757544|-91.388639757544|-91.764744146566|-93.444345641909|-93.996296962961|-94.405445617229|-94.405445617229|-94.405445617229|-95.957886741989|-96.178399581054|-96.178399581054|-96.178399581054|-96.178399581054|-96.178399581054|-96.178399581054|-96.178399581054|-96.178399581054|-96.178399581054|-96.599130679031|-96.599130679031|-96.599130679031||-100.07758294306|-103.52196673511||-105.19364822306|-110.36304567034|-113.16284325581|-113.80290002802|-114.77693186843|-116.59518232438|-116.93318547246|-116.99332670632|-118.58470253882|-119.35405206611|-121.41801081686|-123.23816523054|-123.58236372297|-123.58236372297|-124.35760331537|-124.35760331537|-124.35760331537|-125.71206223997||-125.71206223997|-127.37848215668|-127.86321693625|-129.55836631154|-129.75960107749|-133.29516120427|-136.85556131461|-138.02530909753|-139.86377394907|-139.86377394907|-141.74796030541|-141.74796030541|-150.24294919459|-155.37101734444|-155.96949119882|-155.99695203387|-155.99695203387|127.4766068417|127.4766068417|127.4766068417|127.4766068417||127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|127.4766068417|119.2454775658|115.9877101941|111.00112703587|97.211523287276|97.211523287276|97.211523287276|87.45758675732|83.901078374158|83.901078374158|83.901078374158|82.288675051012|80.153720443973|80.153720443973|79.334074622535|76.373092472711|72.575986712262|72.575986712262|71.809145116083|71.809145116083|71.809145116083|71.481736235345|70.269809175083||70.269809175083|69.873741869571
06890|1075239|/equities/pt-dafam-property|JKSE|-133.63966407198|-133.63966407198|-133.63966407198|-134.05905954713|-134.05905954713|-134.05905954713|-134.05905954713|-134.05905954713|-134.28278956436|-134.28278956436|-136.1475439604|-137.386159956|-138.37351106222|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-141.08706859047|-143.45934393885|-143.45934393885|-145.62149326539|-147.1349925171|-149.81665835233|-150.8518426137|-151.60799948129||-151.60799948129|-151.60799948129|-151.60799948129|-151.60799948129|-155.67555497921|-160.41728331023|-162.96364812248|-165.34849791386|-171.83166434874|-176.4240714986|-178.13785722066|-184.65317468963|-192.17019409958|-193.74466011065|-205.49406678961|-216.71562976623|-219.12847751804|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|114.476120511|-226.53207062963|-226.53207062963|-226.53207062963|-243.48007847737|-262.4223094193|-282.69145491033|-293.37939434481|-307.42154927201|-330.80172141335|-355.66857934816|-371.81306092366|-371.81306092366|-407.12562324851|-426.58402583168|-463.87113981297|-499.41237756997|-519.56930841108|-558.41034267897|388.92387224343|388.92387224343|388.92387224343|388.92387224343|388.92387224343|341.8043024927|278.26175394915||-452.67878796812|-452.67878796812|-452.67878796812||-452.67878796812|-469.30976440902|-477.4552937878|-520.61699309756|-524.01888121951|-552.79875691057|-557.44306323396||-595.38118137107|-629.86797930119|-677.96442144577|-725.73824605085|-784.09805116761|||||||553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804||553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|490.60166700894|459.83518556549|421.58664884628|421.58664884628|402.87405427364|378.78895589339|378.78895589339|349.76550654821|345.62834060912|338.36482289902|336.94422580126|336.94422580126|336.91879728551|336.91879728551|336.41483059059|336.41483059059|336.41483059059|336.41483059059|336.41483059059|336.41483059059|336.41483059059||329.90536732288|319.94695119889||319.94695119889|319.94695119889|319.94695119889|319.94695119889|319.94695119889|319.94695119889|295.82994577655|-350.15782472353|-350.15782472353|-350.15782472353|-351.39758302614|-357.29331237795|-357.29331237795|-383.59668194809|-383.59668194809|-394.32964660899|344.03994576162|344.03994576162||344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162||344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|344.03994576162|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|339.61006396334|337.34451551483|334.57347594423|334.57347594423|328.27195612467|328.27195612467|328.27195612467|328.27195612467|328.27195612467|328.27195612467|328.27195612467|328.27195612467|327.85772902741|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969|324.67383171969||322.63759079965|316.20641246067
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|-543.2624184355|-543.2624184355|-543.2624184355|-547.56935381722|-554.52150424136|-555.57944915707|-561.75494350785|-562.22771500872|-562.47523889858|-566.36137655398|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-573.33795878543|-573.33795878543|-573.33795878543|-574.48279668783|-574.48279668783|-574.48279668783|-586.09199631981|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591||-593.21502136613|-593.21502136613|-593.21502136613|-597.73891262903|-598.32101403226|-603.96779336917|-604.65159675207|-604.65159675207|-609.4637815529|-609.4637815529|-609.4637815529|-613.29309061434|-615.60343401593|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-617.04138422176|-620.37974262352|-620.37974262352|-620.37974262352|-620.37974262352|-620.37974262352|-627.74156778466|-627.74156778466|-627.74156778466|-627.74156778466|-639.15729753851|568.7371970084|568.7371970084|568.7371970084|568.7371970084|568.7371970084|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921||563.45417649921|547.7268627769|543.30762530767||540.34180589741|525.65756210823|516.56395789803|-587.40180545304|-587.40180545304|-587.40180545304|-587.40180545304||-587.40180545304|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|||||||-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926||-588.75814860926|-588.75814860926|-606.10950067315|526.00144939417|526.00144939417|526.00144939417|526.00144939417|526.00144939417|526.00144939417|503.89049932685|490.71166591872|487.17962879858|482.69958755398|474.32665130121|474.32665130121|470.91850144579|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-514.0992559099|-517.776951011||-521.39910975446|-521.39910975446||-521.39910975446|-522.66567750496|-530.12853056106|-530.42058951229|-532.77233273123|-532.77233273123|-534.46925859025|-535.35473176695|-535.78303529661|-536.70337255179|-538.72596950198|-541.5288550022|-544.2918504222|-544.2918504222|-544.2918504222|-544.2918504222|-544.2918504222|-544.2918504222||-544.2918504222|-547.54650046912|-548.94055607679|-550.48950675199|-550.87723834293|-550.87723834293|-550.87723834293|-552.64137593659|-554.60152881843|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489||-555.64849596489|-555.64849596489|-555.64849596489|-555.64849596489|-568.27610662765|-575.58456291961|-587.03840324402|-596.15378138224|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-596.29072928376|-599.2119214264|-601.34657936267|-603.50010886512|-603.50010886512|-603.50010886512|-606.81051941243|-606.81051941243|-606.81051941243|-606.81051941243|-606.81051941243|-606.81051941243|-606.81051941243|-606.81051941243|-613.40057712492|-616.49545590997|-616.49545590997|-616.49545590997|-616.49545590997|-616.49545590997||-616.49545590997|-616.49545590997
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001||-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006||-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026|-50.000000000029|-50.000000000032|-50.000000000036|-50.00000000004|-50.000000000044|-50.000000000049|-50.000000000054|-50.00000000006|-50.000000000067|-50.000000000075|-50.000000000083|-50.000000000092|-50.000000000102|-50.000000000114|-50.000000000126|-50.00000000014|-50.000000000156|-50.000000000173|-50.000000000193|-50.000000000214|-50.000000000238||-50.000000000264|-50.000000000293
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-558.39127483542|-572.04586092825|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274||-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-578.74628358363|-578.74628358363|-579.16253731515|-581.56948590572|-584.24387322858|-589.71541469842|-596.35046077602|-599.83384530669|-601.48205034077|-603.31338926752|-607.84821029724|-608.44245588583|-617.43606209536|-622.70673566151|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-627.30586578596|-638.11762865106|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|||||||590.98591158147|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806||-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-656.08561288673|-661.48401431859|-664.42668257621|-666.58520286245|-668.31506526229|-668.31506526229|-670.90562806921|-673.78403118801|-681.98225687557|-690.53584097285|-694.48426774761|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135||-698.10861356135|-698.10861356135||-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135||-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.7701776579|-698.7701776579|-698.7701776579|-698.7701776579|-705.85575295322|-708.24784315212|-708.24784315212|-719.71982572458|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827||-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-720.67680108827|-724.29234702256|-724.29234702256|-728.10260780284|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265|686.90118406265||686.90118406265|686.90118406265
06895|101578|/equities/sierad-produce|JKSE|1151.4952300768|1151.4952300768|1064.2225062676|-1260.7774937324|-1325.0305485915||-1353.5562328291|-1353.5562328291|-1359.5069253656|-1394.7299170729|-1404.6999078588|-1417.4443420653|-1421.0492689615|-1430.8880766238||-1457.6534184709|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1352.1349243126|-1513.4706113681||-1513.4706113681|-1513.4706113681|-1528.5784570757|-1539.8499470071|-1539.8499470071|-1563.7653666754|-1563.7653666754|-1587.5170740837|-1602.7967489819|-1612.2741655355|-1656.1379617061|-1680.7088463401|-1694.8930747449|1548.8357101915|1548.8357101915|1548.8357101915|1548.8357101915|1548.8357101915|1533.1507891017|1496.2786545574|1446.451979809||1446.451979809|1446.451979809|1446.451979809|1446.451979809|1400.7799775656|1321.0499986627|-1560.3333610301|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1569.5227291525|-1569.5227291525|-1569.5227291525|-1595.8305298179|-1595.8305298179|-1633.7005886866|-1644.969862576|-1644.969862576|-1664.7871914623|-1664.7871914623|-1664.7871914623|-1696.4302127359|-1750.478014151|-1784.6977935011|-1806.8385370385||1618.1314357549|1618.1314357549|1618.1314357549||1618.1314357549|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|||1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|||||||1608.5518866033|1608.5518866033|1608.5518866033|1601.4220822263|1601.4220822263|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045||1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1539.7547951161|1503.524438415|1503.524438415|1469.7493760167|-1649.7230781665|-1649.7230781665|-1649.7230781665|-1658.303420185|-1699.4795310925|-1699.4795310925|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1751.1600684083|-1766.0111871204||-1772.611367792|-1772.611367792||-1772.611367792|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1827.5249273264|-1862.8054748071|1640.8940452159|1640.8940452159||1640.8940452159|1640.8940452159||1640.8940452159|1640.8940452159|1640.8940452159|1640.8940452159|1640.8940452159|1640.8940452159|1640.8940452159|1600.4378280177|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449||1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449||1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1595.5737553449|1533.4152837166|-1750.548307659|-1750.548307659|-1750.548307659|-1767.5536751767|-1780.6151946408|-1792.3502162676|-1810.3891291862|-1816.2656990958|-1843.6285545508|-1889.5872828343|-1913.4303142603|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514||1757.1876741514|1757.1876741514
06896|1076784|/equities/pt-surya-pertiwi|JKSE|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-583.58042194084|-583.58042194084|-586.47824660093|-587.75360733437|-588.05956370485|-588.39951522761|-588.77723914179|-591.32992486641|-591.32992486641|-592.03324985156|-592.81472205729|-596.1830245081|-596.36793149149|-596.36793149149|-599.87027639436|-599.87027639436||-599.87027639436|-601.29046468439|-601.29046468439|-604.34007985728|-604.34007985728|-606.48897761919|-609.43219735466|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|550.23642479599|550.23642479599|546.86409437035|546.86409437035|546.86409437035|546.79343818928|540.1206953045|540.1206953045|540.1206953045|540.1206953045|538.77817661109|538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|||||||538.77817661109|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281||537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-580.20795915037|-588.56439905596|-596.83838685831|-596.83838685831|-596.83838685831|-596.83838685831|-596.83838685831|-607.87598539812|-613.8336134365||-613.8336134365|-613.8336134365||-613.8336134365|-613.8336134365|-618.42623715167|-626.58470794629|-635.64967549588|-648.08601913072|-648.08601913072|-653.71730756879|-653.71730756879|-655.70037971455|-655.70037971455|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144||-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-656.30061614144|-657.55624015715|-661.45137795239|-662.16819772488|-666.57577524987|-671.6984879628|-671.6984879628|-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618||-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618|-681.86808275618|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|639.71133775718|637.39054044096|637.39054044096|634.32282271218|619.84299100269|619.84299100269|612.32554555854|609.52838395393|608.92042661548|607.13380735054|597.64867483393|589.60963870437|589.3524408257|589.3524408257|589.3524408257|589.3524408257|589.3524408257|589.3524408257|589.3524408257|580.66937869522|577.41042077247||570.7338008583|561.64866762034
06897|101251|/equities/p-tempuran-ema|JKSE|-190.55704727523|-190.55704727523|-198.42449697248|-207.38832996942|-210.84814441047|-215.83127156719|-222.6180795191|-225.62047945006|-225.62047945006|-225.62047945006|-233.52275494451|-237.35861660502|-240.7317962278|-245.535329142|-246.40305780795|-246.40305780795|-246.40305780795|-253.67006423106|-253.80007136784|-260.05563485316|-261.00626094795|-262.76092897077|-262.76092897077|-262.76092897077|-262.76092897077|-262.76092897077|-263.06769885641|-267.78728253878|-267.78728253878|-270.82757547645|-270.82757547645|-270.82757547645|-270.82757547645|-270.82757547645||-270.82757547645|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-298.5149045901|-300.29433843344|-305.43815381494|-307.73340715355|-307.73340715355|-307.73340715355|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642||240.90503539603|237.78337266225|230.53708073583||223.31897859537|190.29886510597|188.15291988391|188.15291988391|181.68261714063|181.68261714063|167.92513015626||160.21306260214|160.21306260214|160.21306260214|160.21306260214|160.21306260214|||||||160.21306260214|160.21306260214|160.21306260214|160.21306260214|146.79229178015|-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737||-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737|-188.29235899633|-188.29235899633|-188.29235899633|-188.29235899633|-188.29235899633|-188.29235899633|-199.63039888481|-205.67266542757|-209.6640726973|-213.09896966367|-214.8104563749|-214.8104563749|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-219.92896273387|-219.92896273387||-222.72662525986|-228.77958362206||-230.31430076798|-230.31430076798|-237.57144529776|-239.74605033084|-253.60672258982|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|195.57368719692|176.58187466324|169.31319407027|156.87577118919||150.52863465465|136.0873718385|128.15263537611|119.86403930679|114.93226589644|111.11918432938|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667||109.08976123667|109.08976123667|109.08976123667|109.08976123667|109.08976123667||||||||98.07195692963|82.107729921811|79.008588802012|70.815098668903||70.527347912585|70.527347912585|70.527347912585|70.527347912585|70.527347912585|63.919275458428|53.457502730177|53.457502730177|53.457502730177|53.457502730177|53.457502730177|53.457502730177|50.258336366864|47.12037374096|46.605399680197|46.605399680197|46.031357629873|46.031357629873|39.245953303551|38.028836707247|32.865373059525|32.432558320204|32.432558320204|29.336174936471|27.655015033676|27.655015033676|27.655015033676|27.655015033676|27.655015033676|27.655015033676|27.523202673662|27.523202673662|27.523202673662|27.234817548137||27.234817548137|26.591373652235
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|-463.15734490892|-463.15734490892|-464.84149434325|-490.15721593694|-490.37927893449|-490.37927893449|-502.75475437166|-517.83861596851|-530.15401774279|-540.61557526977|-549.35063918863|-561.16737687625|-579.18597430695|-592.42886034105|-602.03206704562|-603.38526795755|-603.38526795755|-617.59474217506|-631.38304686117|-639.87005206797|-648.35561340886|-686.89512600984|-689.68489899887|-689.68489899887|-689.68489899887|-689.68489899887|-689.68489899887|-709.26099888763|538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396||538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396|508.73718786552|508.73718786552|508.73718786552|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|446.82403251284|446.82403251284|446.82403251284|407.5822583476|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-571.38236875417|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|336.29140016455|-498.12172819191|-498.12172819191|-527.91303132435|-553.34781258261|-578.38645842512|-615.65162047236|-659.22402274706|-701.24891416341|-749.16546018156|-784.07273353507|-801.46970392785|-824.68855991984|-847.98728879982|-871.96431763423||-871.96431763423|-871.96431763423|-871.96431763423||-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374||-880.34367120374|-923.99296800416|-959.43663111573|729.15995580391|729.15995580391|||||||729.15995580391|729.15995580391|729.15995580391|729.15995580391|729.15995580391|729.15995580391|729.15995580391|638.56915380132|-941.78332537186||-941.78332537186|-951.98558687884|-951.98558687884|-954.98398542093|-973.03776157882|-1036.4308461987|-1104.3676068874|-1157.3528965416|-1229.8365517129|-1267.3183907921|-1281.8633618547|-1281.8633618547|-1281.8633618547|-1314.8481798386|-1331.1397281958|-1331.1397281958|-1340.9885868842|-1354.9873187602|-1372.4859097335|-1407.4137474982|-1407.4137474982|-1407.4137474982|-1407.4137474982|-1457.4041638869|-1462.2279340012|-1462.2279340012|-1462.2279340012|-1509.1421488902|-1604.2064611164|-1604.2064611164||-1604.2064611164|-1604.2064611164||-1604.2064611164|-1604.2064611164|-1604.2064611164|-1604.2064611164|-1604.2064611164|-1662.4516234627|-1740.7795816252|-1781.6995351391|-1863.2772612657|-1931.6969569619|-2006.8855077354|-2049.9375334353|-2049.9375334353|-2049.9375334353|-2049.9375334353|-2049.9375334353|-2049.9375334353|-2049.9375334353||-2049.9375334353|-2049.9375334353|-2097.9861482614|-2141.3734980682|-2293.4705534092|-2455.8006148991|-2620.0562387767|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116||1969.5656219116|1969.5656219116|1969.5656219116|1969.5656219116|1958.961802124|1924.40200236|1828.7800026222||1578.6444473581|1480.6988303951|1480.6988303951|1480.6988303951|1402.6837412286|1402.6837412286|1184.3708235873|911.80091509699|-1420.8630677815|-1420.8630677815|-1438.4507102627|-1438.4507102627|-1438.4507102627|1037.9902049069|1037.9902049069|1037.9902049069|1037.9902049069|1037.9902049069|1037.9902049069|1037.9902049069|908.04467211876|705.60519124306|623.72799027007|-815.56353152455|-815.56353152455|-815.56353152455|-815.56353152455|-815.56353152455|-817.57059058283|-847.63731227379|-847.63731227379|-847.63731227379|-847.63731227379|-853.76368030421|-873.62631144912|-874.8625682768|-910.40285364089|-943.5031707121|-975.00352301345|-1011.6705811261|-1021.3006456956|-1022.8340507729|-1043.1489453032||-1054.9848358069|-1054.9848358069
06899|1123886|/equities/pt-wahana-interfood|JKSE|51.141815480801|51.141815480801|51.141815480801|51.141815480801|51.141815480801|51.141815480801|51.141815480801|50.895867919812|50.895867919812|50.895867919812|50.895867919812|50.895867919812|48.222604751465|46.641589670855|46.641589670855|46.012956545836|45.944509119353|45.944509119353|45.944509119353|45.944509119353|45.944509119353|45.944509119353|44.932580729945|44.161111801447|43.186293462451|42.761898945366|42.715309341497|42.715309341497|42.026846576341|41.238363346135|41.130862836887|41.130862836887|41.130862836887|41.130862836887||41.130862836887|41.130862836887|41.130862836887|40.760406102129|38.937201170335|38.903150905073|38.903150905073|38.48888799131|38.48888799131|38.48888799131|38.48888799131|38.48888799131|38.48888799131|36.236843548219|34.169811524728|33.967690372882|33.967690372882|33.96484491748|33.96484491748|33.96484491748|-37.404954777736|-37.404954777736|-37.404954777736|-37.404954777736|-37.404954777736|-37.404954777736|-37.404954777736|-37.749778388361|-37.803544599061|-38.4984986851|-39.376540668517|-39.469897702567|-41.149901552589|-41.781433921822|-42.224345796383|-42.481205005421|-42.777319270742|-42.777319270742|-42.777319270742|-42.801540514245|-44.098877955823|-44.552256320747|-45.314802512893|-46.267941538238|-46.903511965433|-47.527354730676|-48.549886824367|-49.521349511409|-49.938677865655|-49.938677865655|-49.938677865655|-49.938677865655|-50.452762266432|-50.611297898921||-50.611297898921|-50.611297898921|-50.611297898921||-50.611297898921|-50.611297898921|-50.964851279427|-51.475319857255|-51.666086403148|-51.696702616745|-51.696702616745||-51.696702616745|-51.696702616745|-51.696702616745|-51.696702616745|-54.429397204777|||||||-54.798354235279|-54.798354235279|-55.405398782743|-55.538784486997|-55.582418491502|-55.582418491502|-56.182475675101|-56.872733872196|-56.886839964943||-57.656399706041|-57.656399706041|-57.656399706041|-58.51042427292|-58.88591648839|-58.88591648839|-58.88591648839|-58.88591648839|-58.88591648839|-58.88591648839|-58.88591648839|-58.88591648839|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-59.028979674668|-60.435463366344||-61.45711648181|-62.121755994193||-64.318885181604|-64.807446954712|-67.98525057685|64.890153133741|64.783447702584|64.664886112408|64.321416240485|64.104461834996|63.957507422863|63.794224742716|63.612799542552|63.503001901356|63.503001901356|63.503001901356|63.101006530884|62.696550091554|62.696550091554|62.393161041261||62.056062096491|61.681507713413|61.26533617666|60.802923358046|59.512756520469|59.440327681091|59.440327681091|57.975239052801|56.770838700432|56.420727158806|55.58471171196|55.239171120066|55.239171120066|54.648295822562|54.603454208839|54.083100849244|53.998987151355|53.740840012465|53.430486103598|52.571751208263|52.571751208263||52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|52.571751208263|50.57190759251|-60.563554783476|-60.563554783476|-61.58017266659|-61.644673595473|-62.152054108563|-63.17572645499|-64.385760565087|-65.643151146701|-65.643151146701|-65.643151146701|-65.643151146701|-65.643151146701|-65.643151146701|-65.643151146701|-65.643151146701|-65.643151146701|-65.643151146701|-65.643151146701|-65.643151146701||-65.643151146701|-65.643151146701
06900|101260|/equities/pudjiadi---son|JKSE||-510.05326993707|-510.05326993707|-512.99065681615||||-512.99065681615|-512.99065681615|-512.99065681615|-513.71164723079||-513.71164723079|-513.71164723079|-513.71164723079|-513.71164723079|||||-513.71164723079|-513.71164723079|-513.71164723079||||||-513.71164723079|-532.63166324789|-532.63166324789|-532.87859660233|-532.87859660233|-533.42066289148||-538.8080519608|-538.8080519608|-538.8080519608||-538.8080519608|-548.897835512|-557.65895360124|-557.65895360124|-557.65895360124|-557.65895360124|-557.65895360124|-560.17753680416||||-560.17753680416|-560.17753680416|-560.17753680416||-560.17753680416||-560.17753680416|-560.17753680416|||-560.17753680416||||-560.17753680416||-560.17753680416|-560.17753680416||-560.17753680416|-560.17753680416|-585.75281867129|-604.28090963476||-630.92704893181|-630.92704893181|||||-660.83586287877|-660.83586287877|-682.03984764308|-712.2664973812|-726.40721931245|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927||-744.62361018927|-744.62361018927|-744.62361018927||-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927||||-744.62361018927|-744.62361018927|-744.62361018927|||||||-744.62361018927|-744.62361018927|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187||||588.9401611187|||||||588.9401611187|588.9401611187|588.9401611187|588.9401611187||588.9401611187||588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|575.65179851674||575.65179851674||||575.65179851674|564.61310946305||559.01456607005|547.12678730319|547.12678730319|547.12678730319|547.12678730319|547.12678730319|547.12678730319|547.12678730319||547.12678730319|547.12678730319|547.12678730319|||527.57909589811|527.57909589811|527.57909589811|527.57909589811||527.57909589811|527.57909589811|515.16323491609|515.16323491609|515.16323491609||515.16323491609|515.16323491609|515.16323491609|515.16323491609|515.16323491609|515.16323491609|515.16323491609|-671.95896923939||-671.95896923939|-671.95896923939|-671.95896923939|-671.95896923939|-671.95896923939|-671.95896923939||-671.95896923939|-671.95896923939||-687.91230770295|-687.91230770295|-707.68034189217|-713.3090640644|-713.3090640644|-718.95451562712|-739.94946180791|-761.33273534212|-772.59192815791|-774.54658684212|-796.16287426902|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-810.8256550072|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429|-823.97166800429||-823.97166800429|-823.97166800429
06901|101551|/equities/pudjiadi-prest|JKSE|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|326.21614106967|326.21614106967|326.21614106967|321.37086329941|321.37086329941|321.37086329941||321.37086329941|321.37086329941|316.17390530791|316.17390530791|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|300.00717321271|300.00717321271|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|279.94073390333|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295||-344.24223085884||-349.10722868357|-349.10722868357|-349.10722868357||-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357||-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|||||||-349.10722868357|-357.42160045711||-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711||-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711|-364.35733384123|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089||-371.27006834089|||-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089||-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-372.92601029739|-372.92601029739|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671||-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-382.50003805671|-402.6667089519|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154|339.03907937154||339.03907937154|339.03907937154
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|-182.35830144919|-182.35830144919|-182.35830144919|-188.00922383244|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|170.46371988292|168.01524431435|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613||167.97960247613|167.97960247613|164.81066941792|163.78963268657|163.13534899577|163.13534899577|162.09483221752|160.49425801947|156.93806446608|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-167.77592530161|-168.41769477956|-169.40854975507|-170.62061083897|-171.02290093219|-171.96988992465|-172.27738138188|-172.27738138188|-172.27738138188|-172.27738138188|-173.18195232331|-173.18195232331|-173.86883591479|-174.46537323865|-175.90597026517|-176.89552251686|-178.60613612984|-179.98905695042|-179.98905695042|169.39944461308|169.39944461308|169.39944461308|169.39944461308|169.39944461308|165.11049401453|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-179.93051005159|||||||-179.93051005159|-179.93051005159|-180.25612227954|-180.61791364393|-180.97470514985|-180.97470514985|-180.97470514985|-180.97470514985|-180.97470514985||-181.40704339488|-181.40704339488|-184.45227043875|-188.2803004875|-191.92255609722|-193.80284010802|-195.57033444545|-195.57033444545|-195.57033444545|-195.57033444545|-195.57033444545|-195.57033444545|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877||-196.07994210877|-196.07994210877||-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877||-196.07994210877|-196.07994210877|-196.07994210877|-197.86660234307|-198.62955815897|-198.69950906552|-199.99945451725|-200.33272724139|-200.70303026821|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536|-201.19230977536||-201.19230977536|-202.15812197262|-203.50902441403|-204.12113823781|-204.30126470867|-205.39029412075|-206.10032680083|-207.11147422315|-210.73497135905|-212.48330151006|-214.0925572334|-215.10284137044|-219.78093485605|-223.86770539561|-227.96411710623|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|211.10462831512|210.56069812791|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|210.43021428505|208.03357142783||201.14841269759|200.9426807751
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-481.4568940947|-481.4568940947|-488.41136121735|-488.41136121735|-488.41136121735|-488.41136121735|-500.12373468594|-509.24859409549|-526.94288232832|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-538.41010858486|-543.67789842762|-543.97544269735|-554.72276876217||-554.72276876217|-562.46974306907|-572.74415896564|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|450.43342704476|450.43342704476|450.43342704476|407.98158560529|392.1130686485|392.1130686485|378.68118738722|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|350.33209132752|344.60374576445|344.60374576445|344.60374576445|344.60374576445|344.60374576445|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-506.41821243666|-512.02023604073|-523.35581782303|-523.61757535893|-554.79730595436|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931||361.09404282631|361.09404282631|358.99338091812||355.32597879791|342.69553199768|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|||||||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|311.59257772455|-379.94708131063|-379.94708131063|-379.94708131063|-385.48433650293|-385.48433650293|-385.48433650293|-388.12888886161|-388.12888886161||-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|-388.12888886161|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|155.16999389088|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.99789612109||-188.16432902343|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-192.3684072933|-192.3684072933|-192.3684072933|-192.3684072933|-193.69556455963|-193.69556455963|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-199.67745951522|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|166.50975442144|166.50975442144|166.50975442144|166.50975442144|160.23306046827|152.49513195527|152.49513195527||152.49513195527|152.49513195527|152.49513195527||148.57423698181|148.57423698181|147.74915220201|138.77683578001|134.63806886421|134.63806886421|133.21470639264||133.21470639264|133.21470639264|133.21470639264|132.40704492919|132.40704492919|||||||128.68487128292|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125||-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-143.00965212361|-143.84405791513||-145.7156199057|-146.21681469839||-146.21681469839|-146.51868299821|-146.78247349793|-146.78247349793|-146.78247349793|-146.78247349793|-146.78247349793|-146.78247349793|-146.86941499769|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019||-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-148.49014991019|-152.04461101132|-153.05507532262|-153.05507532262|-154.33897258069|-155.37663620077|-161.58515133419|-162.91923744711|-162.91923744711|-162.91923744711|-162.91923744711|-162.91923744711|-162.91923744711|-162.91923744711|-162.91923744711|138.58163709965|138.58163709965||138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|138.58163709965|122.92404122183|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413||119.18951871413|119.18951871413
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|-52.213853982456|-52.459837758285|-52.733153064761|-53.036836738623|-53.374263042915|-54.141870383774|-54.141870383774|-54.141870383774|-54.141870383774|-54.141870383774|-54.602078204193|-55.613420226881|-55.848244696535|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-58.391671398749|53.175920668057|49.806578520063|-51.826023866597|-52.140026518441|50.399970535066|-50.000032738816|-50.000036376462||-50.000040418291|-50.000044909213|-50.000049899125|-50.000055443472|-50.000061603858|-50.000068448731|-50.000076054146|-50.000084504606|-50.000093894007|-50.000104326675|-50.000115918527|-50.000128798364|-50.000143109293|-50.000159010325|-50.000176678139|-50.000196309044|-50.00021812116|-50.000242356844|-50.000269285382|-50.00029920598|-50.000332451089|-50.000369390099|-50.000410433444|-50.00045603716|-50.000506707955|-50.000563008839|-50.000625565377|-50.000695072641|-50.000772302934|-50.000858114371|-50.000953460413|-50.001059400459|-50.001177111621|-50.001307901801|-50.001453224223|-50.001614693581|-50.001794103979|-50.001993448866|-50.002214943184|-50.002461047982|-50.002734497758|-50.003038330842|-50.003375923158|-50.003751025731|-50.004167806368|-50.004630895964|-50.00514543996|-50.005717155512|-50.006352395013|-50.007058216681|-50.007842462979|-50.008713847754|-50.00968205306|-50.010757836734||-50.011953151926|-50.013281279918|-50.014756977687||-50.016396641874|-50.018218490972|-50.020242767746|-50.022491964162|-50.024991071292|-50.027767856991|-50.030853174434||-50.034281304927|-50.038090338808|-50.042322598675|-50.047025109639|-50.052250121821|||||||-50.058055690912|-50.064506323236|-50.071673692484|-50.079637436094|-50.088486040104|-50.098317822338|-50.10924202482|-50.121380027578|-50.134866697308||-50.149851885898|-50.166502095443|-50.18500232827|-50.205558142522|-50.228397936135|-50.253775484595|-50.281972760661|-50.313303067401|-50.348114519334|-50.386793910371|-50.429771011524|-50.477523346138|-50.530581495708|-50.589534995232|-50.655038883591|-50.727820981767|-50.808689979742|-50.898544421935|-50.998382691039|-51.109314101154|-51.232571223505|-51.369523581672|-51.521692868524|-51.690769853916|-51.878633171018|-52.08737019002|-52.319300211133|-52.577000234592|-52.863333593992|-53.181481771102||-53.534979745669|-53.927755272965||-54.364172525517|-55.349080583908|-55.55453398212|-55.782815535688|-55.917408483951|-55.917408483951|-55.917408483951|-55.917408483951|-55.917408483951|-56.186009426613|-56.484454918458|-56.816061020509|-57.18451224501|-57.593902494456|-58.048780549395|-58.554200610439|-59.115778456044|-59.739753840049||-61.433059822276|-61.536733135862|-61.818592373181|-62.353991525756|-63.448879473062|-64.276532747847|-65.973925275386|-66.443117623933|-66.443117623933|-68.492352915481|-72.769281017201|-77.076978908001|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126||63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|63.644797034126|57.494218926807|53.086034193151|53.086034193151|53.086034193151|49.984482436834|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|49.917118814311|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-58.667783755758|-59.741981950843|-60.046646612047|-60.385162902275|-61.261292113639|-62.012546792932|-62.60808246041|-62.60808246041|-63.731202733789|-65.256891926432||-65.806756975447|-65.806756975447
06906|101552|/equities/pyridam-farma|JKSE|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-209.27827917627|-209.37275703517|-209.37275703517|-213.13639670575|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-217.80332966095|-218.73754630927|-218.73754630927|-218.73754630927|-221.86616914409|-224.24157168372|-224.24157168372|-224.24157168372|-224.24157168372|-226.91508893949|-228.03176063941|-229.7132248163|-229.7132248163|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345||-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-233.74030642357|-234.00589534802|-234.00599852715|-234.77888521789|-236.4515317119|-236.4515317119|-237.6161445155|-238.43238232028|-239.33931321448|-240.34701420804|-242.53668167348|-244.49409264718|-247.44676981143|-248.9419666945|-251.7938483224|-253.05150000096|-255.69889075492|-255.74821047398|-255.74821047398|-258.27513766108|-258.27513766108|-260.4318130791|-267.47979231011|-268.18308199349|-268.18308199349||-271.20452730857|-274.41740235948|-274.41740235948||-274.41740235948|-274.41740235948|-277.11322582722|-281.89913801087|-287.2740454556|-292.83005087922|-297.33394223396||-299.24438541403|-307.79931627899|-309.12659717367|-309.12659717367|-309.12659717367|||||||-320.0351066144|-328.52401135053|-340.63612379063|-350.69180482216|-363.47866517512|-377.56240846281|-393.15378487513|-405.34532073256|-423.78312834895||-446.5390353644|-472.95225561593|-499.14250562957|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005||975.82930863005|975.82930863005||975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005||975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005||975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|-1116.4597918487|-1116.4597918487|-1116.4597918487|-1119.8269035169|-1119.8269035169|-1130.9187816855|-1140.6642000998|-1140.6642000998|-1140.6642000998|-1140.6642000998|-1146.058573525|-1146.058573525|-1146.058573525|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233|-1150.503622233||-1150.503622233|-1159.1706913699
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|164.05195612407|164.05195612407|143.22439569341|-167.02844922955|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-173.68860726551|-173.68860726551|-173.68860726551|-173.68860726551|-173.68860726551|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974||-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-179.20111924416|-180.60632005452|-180.60632005452|-180.95146672724|-182.44607414138|-183.71786015709|-184.24206684121|-184.82451871245|-185.93150458327|-185.93150458327|-186.97944953697|-188.19938837441|-190.49307206717|-190.49307206717|-191.32563563019|-192.75070625577|-196.32120993712|-196.32120993712|-196.32120993712|-196.32120993712|-196.32120993712|-199.0235665968|-203.85951844089|-204.70928202579|-204.70928202579|-208.17698002866|-211.47442225406|-213.86046917118|-216.51163241242|-222.29070268047|-231.95843989091|-231.95843989091|-231.95843989091|-236.52893813692|-236.52893813692|-245.14326459658|-247.15918288509|-259.12131431677|174.63585443146|174.63585443146|174.63585443146|174.63585443146|174.63585443146|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|||||||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621||111.55886333822|-181.11232069604|-196.8470229956|-197.44113666178|-204.04570740197|-205.1618971133|-214.26777421396|-214.26777421396|-221.46419357106|-226.46021507896|-231.1780167544|-232.47286019061|-232.47286019061|-232.69206687846|-241.99118542051|-248.04576157834|-250.61421341337|-250.61421341337|-250.61421341337|-254.01579268152|-259.68421409058||-270.42690454508|-284.05062351863|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|220.6344324755|201.92714719499|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058||167.54258660058|167.54258660058
06908|101553|/equities/radiant-utama|JKSE|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|213.51118866161|213.51118866161|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|208.66305360096|189.62561511217|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.84379445337|-213.84379445337|-214.69498789011|-214.69498789011|-214.69498789011||-214.69498789011|-214.69498789011|-214.69498789011|-214.69498789011|-216.54998654456|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.82135213677|-217.82135213677|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-225.63127080723|188.73137599991|188.73137599991|188.73137599991|188.73137599991|188.73137599991|188.73137599991|179.84893827149|179.84893827149|179.84893827149|178.55437585721|166.67152873023||-187.14455084231|-187.14455084231|-187.14455084231||-187.14455084231|-187.14455084231|-187.14455084231|-187.14455084231|-188.46371857656|-188.46371857656|-188.46371857656||-188.68190952951|-192.7616167031|-192.7616167031|-196.51290744789|-202.95878605321|||||||-205.00976228134|-205.14785466833|-205.14785466833|-205.49761629814|-208.0032299977|-208.0032299977|-208.44803333078|-209.85559670467|-209.85559670467||-211.22844078296|-211.57214911477|-211.57214911477|-211.85794346086|-212.89771495651|-213.16412772945|-215.46014192161|-216.45571324624|-217.06190360693|-218.95767067437|-220.22551935107|-220.22551935107|-222.08391039008|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-223.4513457949|193.3447926151|193.3447926151|193.3447926151|193.3447926151|193.3447926151|193.3447926151|193.3447926151|193.3447926151|-212.20861112171||-212.20861112171|-212.20861112171||-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-212.20861112171|-213.78734569079|-214.91761269743|-214.91761269743|-214.91761269743|-214.91761269743|-216.01956966381||-217.24396629313|-219.44934110263|-219.44934110263|-222.02387790448|-222.02387790448|-223.91541989386|-225.07327831805|-225.07327831805|-225.07327831805|-226.52586479784|-230.3620719976|-230.846746664|-231.27416296|-232.1935144|-233.837573273|-233.837573273|-233.837573273|-233.837573273|-233.837573273|-233.837573273|-233.837573273||-233.837573273|-235.93063696999|-239.92292996666|-241.35881107407|-241.84312341563|-243.85570792053|-243.85570792053|-243.98235545745|-243.98235545745|-251.98039495272|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|206.19963833679|196.11070926309|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-218.66504644928|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605|-220.821904605||-220.821904605|-220.821904605
06909|101554|/equities/ramayana-lesta|JKSE|-604.14701095841|-604.14701095841|-616.27445662045|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258||-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-609.80130319869|-609.80130319869|-609.80130319869|-609.80130319869|-609.80130319869|-615.0570035541|-618.83580685692|-618.83580685692|-633.70645206324|-643.0326568682|-643.0326568682|-648.64739652022|-649.46487862857|-649.46487862857|-649.46487862857|-650.94429460317|-650.94429460317|-652.43810511463|-667.70900568292|-683.28778409214|-686.15309343571|-687.8741894268|-687.8741894268|-704.30465491867|-712.92890553066|-712.92890553066|-712.92890553066|-712.92890553066|-727.69878392296|-732.35398632545||-732.35398632545|-732.35398632545|-732.35398632545||-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545||-732.35398632545|-736.78220702828|-741.79902102257|-741.79902102257|-755.61002335841|||||||-771.78891484268|-778.96286670144|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101||690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|673.87544100113|662.36160111236|653.17955679152|649.64395199057|648.11584635195|648.11584635195|648.11584635195|643.59981031105|643.59981031105|627.83927198895|627.83927198895|625.09919109884|606.49910122093|-660.66309846238|-660.66309846238|-660.66309846238|-671.01455384708||-673.73016099295|-673.73016099295||-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-673.73016099295|-676.92240110328|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035||-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-684.22727443035|-689.14141603373|-692.65712892636|-693.55818385971|-693.55818385971|-702.00909317745|-711.67677019717|-726.86307799685|-727.79661429369|-727.79661429369|-727.79661429369|-727.79661429369|-727.79661429369||-727.79661429369|-730.05179365965|-735.44979626599|-735.44979626599|-735.44979626599|-735.44979626599|-735.44979626599|-735.44979626599|-735.44979626599|-743.27755140666|-751.69727934073|-757.71919926748|-759.96577696386|-760.69849007884|-760.69849007884|-766.88721119871|-768.37927308483|-768.37927308483|-770.4214145387|-779.37828955396|-779.37828955396|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456|707.20570535456||707.20570535456|707.20570535456
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|-105.05110226165|-105.05110226165|-105.05110226165|-107.7328862075|83.885557314009|83.885557314009|83.885557314009|83.885557314009|83.401362171924|83.401362171924|83.401362171924|83.401362171924|83.401362171924|83.401362171924|76.390402413249|75.267113792499|74.63012643611|66.644584929011|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057||65.580195200057|62.475549629699|62.475549629699|61.19505514411|60.605616826789|59.942754029347|59.942754029347|59.942754029347|59.942754029347|59.942754029347|58.547504477053|58.386116085614|56.668044550141|56.668044550141|55.090178456964|55.090178456964|50.877976063293|49.308862292548|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-64.940339319109|-65.100377021233|-66.667085579147|-68.298871085367|-68.298871085367|-69.276523428186|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|52.788548614593||52.788548614593|52.788548614593|52.788548614593||52.788548614593|52.788548614593|52.788548614593|52.788548614593|52.788548614593|41.893756672967|-68.49561899433||-72.106243327033|-77.451381474481|-81.834868304979|-87.26096478331|-89.011987171636|||||||-89.011987171636|-89.011987171636|-89.011987171636|-91.453070582267|-91.453070582267|-95.670078424741|-101.41119824971|81.050497292667|81.050497292667||81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667||81.050497292667|81.050497292667||81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|72.965015991239|72.965015991239|72.965015991239|72.965015991239|72.965015991239|71.905573323599|-102.92966138556|-102.92966138556|-102.92966138556|-102.92966138556|-102.92966138556||-102.92966138556|-103.75517931728|-105.67242146365|-107.35824607072|-109.89805118969|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|-115.6|50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50
06912|101261|/equities/reliance-secur|JKSE|788.88073850274|788.88073850274|788.88073850274|788.88073850274|788.88073850274||773.46387469475||||773.46387469475|745.9430551787|||745.9430551787||730.49228353189|727.19442078932|727.19442078932|727.19442078932|727.19442078932|||727.19442078932|677.16046754369|625.73385282633||604.61120182801|604.61120182801|604.61120182801|604.61120182801||604.61120182801|||604.61120182801|604.61120182801||||||604.61120182801|604.61120182801|604.61120182801|604.61120182801||604.61120182801|604.61120182801|604.61120182801|604.61120182801|601.36205616484|601.36205616484|601.36205616484|601.36205616484|601.36205616484|||601.36205616484|601.36205616484|601.36205616484||601.36205616484|||601.36205616484||601.36205616484||601.36205616484||590.94081008005|590.94081008005||583.26756675561|574.74174083957|537.76860093285|518.07622325873|497.40891760337|497.40891760337|488.23213067041||460.84610679836|460.84610679836|460.84610679836|460.84610679836|409.44011866485|396.11510236983|396.11510236983||396.11510236983|396.11510236983|388.12789152204||384.207273484|384.207273484|373.20185042665|-452.88660441155||-452.88660441155|-452.88660441155||-452.88660441155|-452.88660441155|-452.88660441155|-452.88660441155|-452.88660441155|||||||-452.88660441155|-452.88660441155|-456.36708424081|-456.36708424081|-456.36708424081|-462.96342693423|-474.07047437136|-479.79070910045|-479.79070910045||-488.2240268756||-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756||-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756||-488.2240268756|-488.2240268756||-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|445.56456027003||445.56456027003|445.56456027003||445.56456027003||||445.56456027003||445.56456027003|445.56456027003||445.56456027003|445.56456027003|445.56456027003|425.40497821102|425.40497821102|425.40497821102||425.40497821102|425.40497821102||425.40497821102|425.40497821102||425.40497821102||425.40497821102|||425.40497821102|425.40497821102|425.40497821102|425.40497821102|425.40497821102|||||424.2277535678||420.03083729756||418.03426366395|413.59362629328|410.32625143698|405.9180571522|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|402.41698659382|395.06192584772|395.06192584772|395.06192584772|395.06192584772|395.06192584772|361.73547316414|-438.07169648429|-449.41299609366|-455.12555121517|-461.47283468353||-468.52537187058|-480.36152430065
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253||-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001562433615|-50.00173603735|-50.001928930389|-50.002143255988|-50.002381395542|-50.002645995046|-50.002939994496|-50.003266660551|-50.003629622835|-50.004032914261|-50.004481015845|-50.004978906495|-50.005532118327|-50.006146798141|-50.006829775713|-50.007588639681|-50.008431821867|-50.009368690964|-50.010409656627|-50.011566285141|-50.012851427934|-50.014279364371|-50.015865960412|-50.017628844903|-50.019587605447|-50.021764006053|-50.024182228947|-50.026869143275|-50.029854603639|-50.033171781821|-50.036857535356|-50.040952817063|-50.04550313007|-50.050559033411|-50.05617670379|-50.062418559766|-50.069353955296|-50.077059950329|-50.085622167032|-50.095135741147|-50.105706379052|-50.11745153228|-50.130501702533|-50.145001891703|-50.161113213004|-50.179014681115||-50.198905201239|-50.221005779155|-50.245561976839||-50.272846640932|-50.303162934369|-50.336847704854|-50.374275227615|-50.415861364017|-50.462068182241|-50.513409091379||-50.570454545977|-50.633838384419|-50.704264871576|-50.782516523974|-50.869462804415|||||||-50.966069782684|-51.073410869649|-51.192678744054|-51.325198604504|-51.472442893894|-51.636047659882|-51.817830733202|-52.01981192578|-52.244235473089||-52.493594970099|-52.770661077888|-53.078512308764|-53.42056923196|-53.800632479956|-54.222924977729|-54.692138864143|-55.213487626826|-55.792764029807|-56.436404477563|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-58.103753513828|-58.615281682031|-59.183646313368|-59.815162570409|-60.516847300455|-61.796497000505|-62.329441111672|-63.940248438508|-63.940248438508|-63.940248438508|-64.211387153898|-65.901541282109||-67.390601424565|-70.840248672303||-70.840248672303|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-73.302366183452|-74.613740203835|-75.681933559817|-77.646592844241|-77.676181747053|-77.676181747053||-77.676181747053|-77.676181747053|-78.862424163392|-82.236026848213|-86.873363164681|-90.368349586026|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571|67.861261753571||61.941560053231|-86.342336356883|-86.342336356883|-86.342336356883|-86.342336356883|-86.342336356883|-86.342336356883|-86.342336356883|-90.102595952092|-91.058439946769|-91.86227153922|-91.86227153922|-95.013635043578|-97.959594492865|-98.406906781315|-98.406906781315|-98.952118645905|-99.280131828783|-101.22463010175|-101.22463010175|-101.22463010175|-101.22463010175|-101.22463010175|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-104.74368511181|-107.14035198989|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572||92.947099915572|92.947099915572
06914|101557|/equities/resource-alam|JKSE|-671.68422649171|-671.68422649171|-674.45636100533|-682.36149215436|-688.20217471361|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019||595.83220963019|595.83220963019|595.83220963019|595.83220963019|554.24854007846|532.71446266313|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|488.97307332968|474.39730383528|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-591.39639166387|-603.80486084126|-609.92373928651|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-629.3173412267|-636.33429081612|-651.68190384712|-651.68190384712|-674.76156362788|537.95824580721|537.95824580721|537.95824580721|537.95824580721|537.95824580721|527.75082731834||489.59813468314|488.54790600074|488.54790600074||488.54790600074|488.54790600074|488.54790600074|488.54790600074|488.54790600074|488.54790600074|480.0898771102||462.64600942474|434.68720115933|429.21875483381|429.21875483381|429.21875483381|||||||429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381||429.21875483381|429.21875483381|429.21875483381|429.21875483381|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-483.44234813191|-492.63252855792|-492.63252855792|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-502.28868628093|-518.98742920104|401.08030863062|401.08030863062|401.08030863062|401.08030863062|401.08030863062|401.08030863062|351.0892318118||331.44613417256|331.44613417256||331.44613417256|304.92866788926|304.92866788926|304.92866788926|304.92866788926|304.92866788926|304.92866788926|304.92866788926|293.58740876584|288.43045418427|285.92272687141|283.52188502643|283.52188502643|280.13542780715|278.70603089683|277.86861053399|277.86861053399|277.86861053399||277.86861053399|277.86861053399|277.86861053399|277.86861053399|277.86861053399|277.86861053399|263.96512281555|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.40970423612|-293.56633804014||-296.85148671126|-297.82638108518|-297.82638108518|-297.82638108518|-297.82638108518|-297.82638108518|-297.82638108518|-297.82638108518|-302.63750751257|-302.63750751257|-309.81945279175|-312.50549727376|-312.50549727376|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-313.28642199597|-316.95369912509|-316.95369912509|-316.95369912509|-316.95369912509|-329.28188791677|-330.75765324085|-334.17517026761|291.80205720529|291.80205720529|291.80205720529|291.80205720529|288.11339689476|283.7926632164|282.6521926136|282.6521926136|282.6521926136|282.6521926136|282.6521926136|276.9357866717|276.9357866717|276.9357866717||276.9357866717|276.9357866717
06915|101262|/equities/ricky-putra-gl|JKSE|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|104.50269549891|88.002994998784|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842||87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|67.717579162502|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.570570026759|-85.570570026759|-86.543913613283|-86.543913613283|-87.27101512587|73.736083378431|73.736083378431||73.736083378431|73.736083378431|73.736083378431||69.149485652384|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886||-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|||||||-75.808153718886|-76.331053973934|-76.331053973934|-76.978948859926|-77.73655536341|-77.73655536341|-77.73655536341|-77.826269592872|-77.826269592872||-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-79.529188436525|-79.634800538919|-79.634800538919|-79.705333932133|-80.505926591258|-81.339918434732|-81.433242705257|-82.481380783619|-82.563433066197|-82.563433066197|-83.070481184663|-84.797999560935|-84.797999560935|-84.797999560935|-84.797999560935|-84.797999560935||-84.797999560935|-85.386666178817||-86.540740198686|-88.037950862575|-88.037950862575|-88.486612069527|-88.985124521697|-91.03902724633|-91.258767331703|-91.258767331703|-91.258767331703|-91.258767331703|-91.404898195853|-91.404898195853|-91.404898195853|-91.404898195853|-91.404898195853|-91.404898195853|-91.404898195853|-91.404898195853||-92.789997772658|-92.789997772658|-97.822219747398|-102.07763848227|-102.07763848227|-102.07763848227|-102.07763848227|-102.07763848227|-103.55881294108|-103.55881294108|-104.78756993453|-105.62492446438|90.275137908947|90.275137908947|90.275137908947|90.275137908947|90.275137908947|88.027931009941|87.880804603849|87.880804603849|87.880804603849||87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.880804603849|87.760252597344|87.760252597344|87.566947330383|86.352163700425|86.113515222695|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739|86.109652484739||86.109652484739|86.109652484739
06916|101263|/equities/rig-tender-ind|JKSE|-659.9221042582|-698.24678250911|-731.66309167679|-758.79232408532|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|587.52617474841|579.75130527601|573.89033919557|561.29407633704|561.29407633704|561.29407633704|561.29407633704|561.29407633704||561.29407633704|561.29407633704|561.29407633704|561.29407633704|561.29407633704|548.88138444909|548.88138444909|548.88138444909|548.88138444909|538.47931605454|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-698.51782225084|-708.90869138982|-710.0096570998|-753.23295233311|-759.42550259234|-767.4172251026|-841.85247233623|-853.16941370692|-934.3549041188|698.38833454212|698.38833454212|698.38833454212|619.59814949124|489.83127721249|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968||431.73603218666|383.26225798518|349.28603130228||349.28603130228|349.28603130228|349.28603130228|349.28603130228|349.28603130228|349.28603130228|338.31781255809||333.99499154615|333.99499154615|333.99499154615|333.99499154615|333.99499154615|||||||312.54999060683|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763||311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246||-349.26455906246|-349.26455906246||-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246||-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272|-351.86740762272||-351.86740762272|-352.40823069192|-353.12025632435|-361.24472924928|-362.93858805475|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-363.02724552786|-367.51511793563|-367.51511793563|-368.12790881736|-375.9990157621|-375.9990157621|-375.9990157621|-375.9990157621|-375.9990157621|-378.45557501494|-378.45557501494|-386.39508334993|-396.75936216041|-396.75936216041|-402.84373573379|-406.94288362196|-406.94288362196|343.40849928065|343.40849928065|343.40849928065|343.40849928065|323.78722142295|304.76357935883|303.29286595426|299.65873994917|291.1763777213|278.41819746811|275.33086072444|275.33086072444|275.33086072444|263.92317858271|-320.30789923164|-320.30789923164|-320.30789923164|-320.30789923164|-320.30789923164|-322.97271510079||-322.97271510079|-324.41412788977
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|47.527025057884|-53.914416602351|-53.914416602351|-53.960462891501|-54.011625435002|-54.068472705557|-54.131636339508|-54.201818155009|-54.27979795001|-54.366442166678|-54.462713518531|-54.569681687256|-54.688535208063|-54.820594675625|-54.967327417361||-55.130363797068|-55.179461477862|-55.179461477862|-55.366068308736|-55.573409231928|-55.803788035476|-56.059764483862|-56.344182759847|-57.160203066497|-57.178003407218|-57.697781563576|-57.719864970612|-57.719864970612|-57.719864970612|-57.799849967347|-57.888722185941|-58.48746909549|-58.930521217211|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-60.021204333983|-60.634671482203|-61.292412203769|-61.292412203769|-61.292412203769|-61.292412203769|-61.292412203769|-62.24473553329|-62.24473553329|-62.24473553329|-63.827483925878|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-65.317732617289|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-67.482366418156|-67.482366418156|-68.258184909062|-69.120205454513||-69.750624766136|-69.750624766136|-69.750624766136||-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028||-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-71.629670972641|||||||-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641||-71.629670972641|-71.629670972641|-75.088523302934|-75.209470336594|-76.621633707326|-77.357370785918|-77.952634206576|-79.114038007307|-80.461775317662|-80.461775317662|-81.790861464069|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261||-87.233943265754|-87.233943265754||-88.436966994758|-88.436966994758|-91.985518883065|-92.506989267039|-92.506989267039|-92.506989267039|-92.506989267039|-92.506989267039|-92.506989267039|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032||74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|74.019123726032|64.058073492638|64.058073492638|64.058073492638|64.058073492638|64.058073492638|64.058073492638|64.058073492638|64.058073492638||64.058073492638|64.058073492638|64.058073492638|62.23836233659|62.23836233659|59.252897581056|59.252897581056|59.252897581056|53.267053770692|-71.138686445739|-71.138686445739|-72.036606921453|-72.036606921453|-72.036606921453|60.070436753941|51.689374171045|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|49.555707469983|-50.311271198525|-50.311271198525|-50.311271198525|-50.311271198525|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.696554628982|49.440616254424|49.378462504916|49.30940278324|49.232669759156|49.147410843506|49.110744645714|49.110744645714||49.110744645714|49.110744645714
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|-419.72528503669|-419.72528503669|-429.25031670743|-456.87291069567||-456.87291069567|-456.87291069567||-456.87291069567|||-459.89547780389|-459.89547780389||-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-472.59391974345|-472.59391974345|-472.59391974345|||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||||-476.65991082605|-482.17767869561||-486.53075410624|-490.36750456249|-496.40833840276||-503.12037600307|-523.24486222563|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122||-530.80192321122|-530.80192321122|-538.4465813458|-551.38509038423|||||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|||||||481.76998162908|481.76998162908|481.76998162908|481.76998162908|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526||-647.85321966526||-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-662.65694202906|-662.65694202906|-662.65694202906|-662.65694202906|-668.7854911434|-671.15054571489|-672.66727301654|-676.57474779615||-685.83302197056|-685.83302197056||-705.92557996729|-714.38890199908||-714.38890199908|-714.38890199908|-714.38890199908|-714.38890199908|-714.38890199908||||-733.43813717294|-733.43813717294||-733.43813717294|-746.87570796994|-752.96822783703|-752.96822783703|-752.96822783703|-752.96822783703|-752.96822783703|-752.96822783703||-784.68691981892|-790.20768868769|-809.69620700431|-809.69620700431|-809.69620700431|-809.69620700431|-809.69620700431|-809.69620700431|-809.69620700431||-809.69620700431|-809.69620700431|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|615.66241193301|-803.88254544581|-803.88254544581|-803.88254544581||-803.88254544581|-806.74100783682|-806.74100783682|-806.74100783682|-806.74100783682|-806.74100783682|-806.74100783682|-821.93445315202|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|669.1288136748|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|668.3915247648|636.82391640533|548.41546267259||-656.29166273237|-656.29166273237
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|-8981.9778354157||-8981.9778354157||-8981.9778354157|-8981.9778354157|-8981.9778354157|-8981.9778354157|-8981.9778354157||-8981.9778354157|-8981.9778354157||-8981.9778354157|-8981.9778354157|-8981.9778354157||-8981.9778354157||-8981.9778354157|-8981.9778354157||||-8981.9778354157||||-8981.9778354157||-8991.0864837952|-9006.7627597725|-9042.2363997472|||||-9102.484888608||||||-9257.3887513679||||||8212.328702015|8212.328702015||8212.328702015|7984.5318911278|||-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479||-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8134.5839006088|-8205.0932228987|-8233.4369143319|-8299.6521270354|-8355.1690300393|-8697.410033377|7773.9745769862|7773.9745769862|7773.9745769862|7509.9717522069|7306.9130580077|7139.6256200086|7030.8649629735|7030.8649629735|6662.0721810817|||-7332.0096529855||-7332.0096529855|||-7373.0662810951|-7380.637384068|-7380.637384068||-7442.3748711866|-7485.9720790963|-7580.2124433287|-7580.2124433287|||-7629.1322953755||-7629.1322953755|-7629.1322953755|-7682.3692170838|-8169.2991300932|-8357.5545889924|||||||||||-8436.1717655471|||8061.5694779041|8061.5694779041|||8061.5694779041|8061.5694779041|7798.9660865601|-7195.5932371554|-7217.3258190616||||7079.3602010427|7057.622445603|-7061.306581971||-7061.306581971||-7061.306581971|||-7061.306581971|-7061.306581971|-7061.306581971|-7061.306581971|-7061.306581971||-7061.306581971||-7061.306581971|6863.8260200322|6798.5267764502|6798.5267764502|||||||6798.5267764502||6776.1408627224|||6763.2933645026|6763.2933645026|6763.2933645026|6745.6699101545||||6745.6699101545|6745.6699101545|6717.4110112828|6692.7913719541||6692.7913719541|6650.3408279545|||6650.3408279545|6650.3408279545|6650.3408279545|6650.3408279545|||||6650.3408279545|6650.3408279545|||6583.7120310606||||6566.6244789562||6533.5720918903||6533.5720918903|6533.5720918903|6533.5720918903|||6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6533.5720918903|6431.4431987521||||6431.4431987521|6431.4431987521|6397.9358310503||6397.9358310503|6397.9358310503||6397.9358310503|6353.2620345003||6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538||6351.1927048538|6351.1927048538|6351.1927048538||6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538|6351.1927048538||6351.1927048538|6351.1927048538
06921|1084857|/equities/royal-prima|JKSE|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-236.33889122216|-237.26543469128|-238.29492743476|-239.43880826085|-240.64050402574|-240.64050402574|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-244.29406362523|-244.29406362523|-245.21562625026|-247.23958472251|-248.04398302501||-249.11383131002|-249.11383131002|-249.11383131002|-252.5709236778|-255.18991519756|-255.32212799729|-255.38534320653|-255.38534320653|-257.20593689614|-258.78437432905|-261.53819369894|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.61917737925|-268.98789763957|-268.98789763957|-268.98789763957|-271.76433071064|-274.18258967848|-276.98065519832|-277.82120054639|-277.82120054639|-277.82120054639|-278.09492530369|-278.09492530369|-278.09492530369|-280.99436144854|-284.25701158922|-284.25701158922|-284.25701158922|-285.85186774927|-285.85186774927|-285.85186774927|-293.22594412991|-293.22594412991|-293.22594412991|-293.22594412991|-293.22594412991|-295.13993792212|-296.8221532468|-297.69128138533|-299.76809042815|-304.52010047572|-311.13344497302|-312.03716108113|-317.26351231237|-322.84834701375|-328.10907038734|-328.10907038734||-331.40466532746|-331.40466532746|-331.40466532746||-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746||-334.56073925273|-335.09967808979|-335.09967808979|-336.55519787754|-343.56197268833|||||||-343.56197268833|-349.32506541609|-349.32506541609|-349.32506541609|-361.29046286319|-361.29046286319|-361.29046286319|-361.29046286319|-361.29046286319||-361.43384762577|-364.64672546391|-364.64672546391|-365.71858384879|-376.17109117134|-376.17109117134|-381.52343463483|-384.08921602626|-384.08921602626|-384.08921602626|-384.08921602626|-388.4324622514|-389.2530346384|-389.2530346384|-389.2530346384|-392.94781626489|-395.98495835172|-395.98495835172|-396.76106483524|-397.53888863777|-397.53888863777|-397.53888863777|-397.53888863777|-401.70987626419|-408.78875140466|-411.6541682274|-413.91840074105|346.18416964645|346.18416964645|346.18416964645||346.18416964645|346.18416964645||346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|346.18416964645|330.16351770311|-414.2838153395||-414.2838153395|-414.2838153395|-414.2838153395|-414.2838153395|-414.2838153395|-414.2838153395|-414.2838153395|-414.2838153395|-423.64868371056|-453.83187078951|-459.03541198834|-471.81712443149|-474.89689172455|-474.89689172455|-474.89689172455|-474.89689172455|-474.89689172455|-474.89689172455|-474.89689172455|-488.01507655015|-488.01507655015||-488.01507655015|-488.01507655015|398.41531346822|398.41531346822|398.41531346822|398.41531346822|398.41531346822|378.31520181262|378.31520181262|377.57244645846|369.62338334494|369.62338334494|369.62338334494|365.20788067277|365.20788067277|364.29985268243|364.29985268243|357.88870701535|357.88870701535|347.98605804364|347.98605804364|332.76228671515|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|316.43378374933|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-358.77206141402|-362.85784601558|-364.6198289062||-370.17262827926|-370.17262827926
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|117.97579369921|117.97579369921|108.36199299912|107.17285305275|107.17285305275|107.17285305275|107.17285305275|107.17285305275|104.85872561417|97.731917349073|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866||97.394778401866|97.394778401866|97.383087113185|93.370096792428|87.688996436031|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-101.1326151573|-101.54199610054|-101.54199610054|-101.54199610054|-101.89135321055|-101.89135321055|-102.87928134505|-104.44071515096|-104.44071515096|-104.44071515096|-109.15635016774|-111.31077605203|-111.31077605203|-111.31077605203|-111.31077605203|-111.90219265683|-111.90219265683|-112.14249757175|-112.14249757175|-112.14249757175|-112.14249757175|-116.65833063528|-119.13991436454|-119.13991436454|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723||-119.69721753723|-119.69721753723|-119.75582412004||-119.75582412004|-120.89536013338|-121.19733900326|-121.19733900326|-121.19733900326|-125.74980123859|-125.74980123859||-129.44422359843|-137.99358177604|-141.93731308449|-144.62013961048|-144.62013961048|||||||-147.07793290053|-147.60238629695|-147.60238629695|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862||112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|107.16921670957|93.910240788414|93.67804532046|88.642272578289|87.935858420321|86.817620467023|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784||84.45970365784|84.45970365784||84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|75.455226286489|-96.513829772155|-96.513829772155||-96.513829772155|-96.513829772155|-98.682033080173|-101.59114786686|-104.04571985207|-105.05716649606|-105.05716649606|-105.05716649606|-105.05716649606|-105.05716649606|-105.05716649606|-105.05716649606|-105.05716649606|-107.84129610674|-112.10144011859|-113.66826679844|-115.69539110918|-115.69539110918|-118.4948790102|-119.38319890023|-120.20355433358||-121.89283814843|-123.47193743092|-123.47193743092|-123.47193743092|-123.47193743092|-125.5799304788|-129.03325608756|-130.31472898617|-130.79414331797|-133.21571479775|-137.46190533083|-137.95767258981|-141.50852509979|-143.2512655553|-143.2512655553|-147.94585061699|-152.29734644073|-152.29734644073|-154.05260715637|-155.94734128486|-158.94149031651|-163.10165590723|-173.33517323026|-175.09463692251|-181.54959658056|-198.33900812415|-198.33900812415|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.15708271177|-203.84120301307|-204.65689223675|-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248|-206.24518239248||-206.24518239248|-206.24518239248
06923|101560|/equities/rukun-raharja|JKSE|195.73893555887|195.73893555887|195.73893555887|195.73893555887|195.73893555887|195.73893555887|195.73893555887|195.73893555887|195.73893555887|195.73893555887|195.73893555887|195.73893555887|195.73893555887|195.73893555887|192.37659506541|190.58510562824|190.19148842992|190.19148842992|184.99054269991|172.60060299991|-215.75568861467|-215.75568861467|-215.75568861467|-218.39520957186|-224.43912174651|-227.00536324165|-227.00536324165|-227.00536324165|-227.00536324165|-227.00536324165|-227.00536324165|-232.72818137961|181.33742082065|181.33742082065||181.33742082065|181.33742082065|181.33742082065|175.70824535628|170.84807319106|170.84807319106|170.84807319106|167.38674799007|163.31860887785|162.90956541983|158.34396157759|155.52958219456|155.52958219456|146.92175799395|142.76760246167|142.76760246167|133.18622495741||128.48469439713|120.14966044125|111.61073382361|104.64288126372|104.64288126372|88.88097918191|85.599974298655|85.599974298655|81.933303250404|73.270338894628|66.922602416964|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|62.78636983582|58.807077341042|57.963424608401|55.381579846465|52.912866241759||50.080963169012|49.023295334615|47.403661652447||42.716432454197|42.716432454197|42.716432454197|42.716432454197|42.716432454197|42.716432454197|42.716432454197||42.716432454197|40.212879577793|40.212879577793|37.636533966238|37.085037274024|||||||36.150766007098|-40.196798893931|-40.196798893931|-40.196798893931|-40.196798893931|-40.196798893931|-40.196798893931|-40.196798893931|-40.196798893931||-40.196798893931|-40.196798893931|-40.196798893931|-40.726744099013|-40.726744099013|-40.726744099013|-40.726744099013|-40.727086670757|-40.727086670757|-40.727086670757|-40.735909347624|-40.735909347624|-41.384341854619|-41.427048200553|-41.818942699372|-42.003987221995|-42.003987221995|-42.003987221995|-42.003987221995|-42.003987221995|-42.003987221995|-42.003987221995|-42.559987921493|35.722289127907|35.722289127907|35.722289127907|35.722289127907|35.722289127907|35.722289127907|34.713654459407||34.658285721938|34.658285721938||34.658285721938|34.658285721938|34.658285721938|34.3252799928|34.3252799928|34.3252799928|34.3252799928|33.841085591411|33.841085591411|32.956761853006|32.657235065445|32.657235065445|32.657235065445|32.657235065445|32.652482685496|-36.940602819944|-36.940602819944|-36.940602819944||-36.940602819944|-36.940602819944|-36.940602819944|-37.845114753008|-38.472351124287|-38.802903013465|-38.802903013465|-39.145558781385|-39.145558781385|-39.482436319126|-39.482436319126|-39.482436319126|-39.482436319126|-39.482436319126|-39.482436319126|-39.482436319126|-39.482436319126|-39.482436319126|-39.482436319126|-39.482436319126|-39.482436319126||-39.482436319126|-39.973575188808|-39.973575188808|-39.973575188808|-40.115082822566|-40.513682501704|-40.513682501704|-40.692977844775|-40.698741743963|-40.698741743963|-41.087489894144|-41.652765701338|-41.891959347244|-42.244397156911|-42.244397156911|-42.76043954765|-42.801437496372|-42.801437496372|-42.801437496372|-42.801437496372|-42.801437496372|-42.846042340804|-43.451159046545|-44.090176421685|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204|39.039666578204||39.039666578204|38.765675589583
06924|101561|/equities/salim-ivomas-p|JKSE|-438.61689722011|-438.61689722011|-441.9076635779|-448.23073730878|-451.03415256531|-453.92683618368|-460.58537353742|-462.30778263021|-462.30778263021|-462.30778263021|-466.45309181134|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-468.82434509087|-471.80482787874|-471.8942531986|-472.43805910956|-476.04228789951|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214||450.67601553214|450.67601553214|448.19557281349|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|443.48391428906|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-472.27405585133|-475.5267287237|-475.77401116247|-475.77401116247|-475.77401116247|-475.77401116247|-480.73334711416|-480.73334711416|-482.59260790463|-497.10289767181|-504.00321963534|-508.0035773726|-509.43313118824|-509.43313118824|-509.43313118824|-509.43313118824|-514.03681243137|-514.15201381264|-518.05779312515|-518.84199236128|-523.63327596598|-523.63327596598|-523.63327596598|-523.63327596598|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|||||||-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752||-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-541.34610427503|-545.21789363892|-550.24210404324|-554.8801156036|-556.96860850974|-556.96860850974|-556.96860850974|-558.16144221041|-558.16144221041|-558.16144221041|-558.16144221041|-558.16144221041|-558.16144221041|-559.84604690045|495.10097658921|495.10097658921|495.10097658921|495.10097658921|495.10097658921|495.10097658921|492.05664065468||479.5073785052|465.78597611689||458.31775124099|457.73977639548|457.73977639548|457.73977639548|457.73977639548|457.73977639548|457.73977639548|457.73977639548|457.73977639548|446.59975155053|439.01203895127|-474.12463585491|-474.12463585491|-474.12463585491|-474.12463585491|-474.12463585491|-474.12463585491|-474.12463585491||-474.12463585491|-474.12463585491|-475.67576934829|-475.67576934829|-475.67576934829|-478.19721446954|-478.19721446954|-478.19721446954|-479.4413494106|-481.04594378956|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944||-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-482.87740325944|-486.99679414746|-486.99679414746|-487.55199349717|-496.27999277464|-496.9777697496|-499.197521944|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|-502.9683568218|451.86782328971|451.86782328971|451.86782328971|451.62694233297|451.62694233297|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216|451.16503112216||450.6030570961|450.6030570961
06925|101562|/equities/samindo-resour|JKSE|-1684.7397564499|-1688.1872592104|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509||1546.8429044509|1546.8429044509|1522.3254493899|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1517.2885133831|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.453971144|1508.28219016|1498.3691001778|1479.4371607134|1479.4371607134|1464.0968452371|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1623.0463978534|-1650.8848865037|-1683.7609850041|-1736.6788722268|-1782.4209691409|-1789.6344101566|-1799.3160112851|-1814.5177903167|-1822.7975447964|-1833.3861608849||-1836.0631615863|-1836.0631615863|-1849.4915575139||-1849.4915575139|-1851.101730571|-1855.9463673011|-1866.9786826214|-1866.9786826214|-1866.9786826214|-1866.9786826214||-1866.9786826214|1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|||||||1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|1758.7388884072|1758.7388884072|1758.7388884072||1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1741.0987648969|1736.1121101067|1736.1121101067|1736.1121101067|1736.1121101067|1736.1121101067|1723.8746366348|1723.8746366348|1723.8746366348|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995||1712.2638938884|1709.8752921584||1709.8752921584|1709.8752921584|1709.8752921584|1709.8752921584|1709.8752921584|1709.8752921584|1709.8752921584|1686.1732001955|1686.1732001955|1681.3035557728|1679.6036430354|1679.6036430354|1679.6036430354|1663.6778022777|1663.6778022777|1663.6778022777|1663.6778022777|1663.6778022777||1663.6778022777|1663.6778022777|1663.6778022777|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1656.1007295169|1636.9802292611|1636.9802292611|1636.9802292611|1636.9802292611|1636.9802292611|1636.9802292611|1636.9802292611|1623.5891436234|1618.3402070239||1618.3402070239|1618.3402070239|1618.3402070239|1618.3402070239|1618.3402070239|1618.3402070239|1618.3402070239|1614.463218548|1614.463218548|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1606.1193534881|1605.9659483201|1596.9457452951|1596.9457452951|1596.9457452951|1592.3095620927|1592.3095620927|1586.7346530764|1586.7346530764|1586.7346530764|1574.5489544154|1574.5489544154|1568.2616284337|1568.2616284337|1568.2616284337|1568.2616284337|1562.5129204819|1554.0129224718|1554.0129224718|1554.0129224718|1543.9032471908|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243|1539.2614808243||1539.2614808243|1539.2614808243
06926|101563|/equities/sampoerna-agro|JKSE|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775||2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|1992.9152275305|1968.7946972562|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2135.7976969927|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2157.2136549357|-2203.8485054841|-2213.1650060935|-2248.0589941983|-2248.0589941983|-2248.0589941983|-2248.0589941983|-2248.7366175559|-2248.7366175559|-2248.7366175559|-2255.2629083954|-2272.5143426616|-2273.9048251796|-2322.1164724217|-2328.1844614839|-2328.1844614839|-2328.1844614839|-2351.3160683154|-2409.7956314616|-2445.8840349573|-2459.315594397|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|||||||2228.8999138177|2228.8999138177|2228.8999138177|2228.8999138177|2228.8999138177|2208.0863133552|2208.0863133552|2206.7625703947|2196.4028559941||2191.8626282498|2191.8626282498|2191.8626282498|2152.6251424998|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|-2246.0947326557|-2246.0947326557|-2252.3829068327|-2252.3829068327|-2252.3829068327|-2252.3829068327|-2252.3829068327|-2263.5637202145|-2263.5637202145|-2263.5637202145|-2263.5637202145|2004.0119437564|2004.0119437564|2004.0119437564|2004.0119437564|2004.0119437564|2004.0119437564|2004.0119437564||2004.0119437564|1998.6935591277||1998.6935591277|1998.6935591277|1998.6935591277|1998.6935591277|1998.6935591277|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304|-2123.2151854304||-2123.2151854304|-2123.2151854304|-2125.2390949226|-2133.3212165807|-2142.0235739785|-2148.3595266428|-2148.6995528773|-2148.6995528773|-2148.6995528773|-2148.6995528773|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289||-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2150.9474269289|-2204.9415854766|-2231.0462060851|-2261.7180067612|-2270.8270364633|-2270.8270364633|-2270.8270364633|-2270.8270364633|-2270.8270364633|-2347.5855960704|-2369.5395511893|-2377.2661679881|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206|2213.6998776206||2213.6998776206|1990.7776418007
06927|101264|/equities/samudera-indon|JKSE|-499.55985286806|-499.55985286806|-499.55985286806|-508.39983652006|-518.99981835562|-528.8886870618|-539.320763402|-549.48242395309|-549.48242395309|-551.31380439232|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-560.71485078572|-572.46094531747|-576.55672261416|-576.55672261416|499.75903335703|499.75903335703|499.75903335703||499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-598.06355402605|-600.18172669562|-615.09080743957|-653.87867493286|-696.30963881429|-718.67221279422|-718.67221279422|-718.67221279422|-718.67221279422|-758.08023643802|-783.54350177534|-783.54350177534|-784.38166863926|-788.9796318214|-797.97736869045|-806.9748541005|631.87799567497|631.87799567497|631.87799567497|631.87799567497|631.87799567497|631.87799567497|611.64221741663|607.38024157403|578.97804619337||549.53116243708|516.36795826342|487.97278797953||487.97278797953|469.19198664393|440.44523877655|440.44523877655|440.44523877655|440.44523877655|440.44523877655||440.44523877655|440.44523877655|440.44523877655|420.60582086284|369.78424540315|||||||326.5936060035|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377||323.15964563377|320.06746374539|320.06746374539|304.51940416155|294.73373595724|294.73373595724|294.73373595724|294.73373595724|282.09303995249|270.27004439166|263.91116043517|254.45684492797|241.72982769775|235.50319300102|235.50319300102|235.50319300102|234.33688111225|230.97145816327|230.97145816327|226.41273129252|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071||218.40278586071|218.40278586071||212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|212.63890113209|204.33814954579|204.33814954579|190.15349949532|183.78166610591|-214.31924972685|-214.31924972685|-214.31924972685|-214.31924972685||-214.31924972685|-214.31924972685|-216.29916636317|-216.38796262575|-217.04218069527|-220.72521357376|-220.72521357376|-220.72521357376|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526||193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|193.50034526|187.11149473334|168.95721637037|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|166.15461445542|165.1162382838|160.57359809311|156.02622010346|143.75135567051|140.44595074501|138.05105638335|137.70515278923|137.70515278923|137.70515278923|127.32531246808|127.32531246808|127.32531246808|123.6947916312|122.4428189113|122.4428189113|122.4428189113||122.4428189113|122.4428189113
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.999993232627|49.999992480696|49.999991645218|49.999990716909|49.999989685454|49.999988539394|49.999987265993|49.999985851103||49.999984279004|49.999982532227|49.999980591363|49.999978434848|49.99997603872|49.999973376355|49.999970418172|49.999967131302|49.999963479225|49.999959421361|||49.999954912623||49.999949902915|49.999944336572|49.999938151747|49.999931279719|49.999923644132|49.999915160147|49.999905733496|49.99989525944|49.9998836216||49.999870690667|49.999856322963|49.999840358848||49.999822620942|49.999802912158|49.999781013509|49.999756681677|49.999729646307|49.999699607008|49.999666230009||49.999629144455|49.999587938283|49.999542153648|49.999491281831|49.99943475759|||||||49.999371952877|49.999302169864|49.999224633182|49.999138481313|49.999042757015|49.998936396683|49.998818218537|49.998686909485|49.998541010539||49.998378900599|49.998198778443|49.997998642715|49.997776269683|49.997529188537|49.99725465393|49.996949615478|49.996610683864|49.996234093182|49.995815659092|49.995350732324|49.994834147027|49.994260163363|49.993622403737|49.99291378193|49.992126424366|49.991251582629|49.990279536254||49.989199484727|49.987999427475|49.986666030527|49.985184478364|49.983538309293|49.981709232548|49.979676925053|49.977418805615|49.974909784016|49.97212198224|49.969024424712||49.965582694124|49.961758549027||49.957509498918|49.952788332132|49.947542591257|49.941713990286|49.935237766984|49.928041963316|49.920046625907|49.911162917674|49.901292130749|49.890324589721|49.878138433023|49.864598258915|49.849553621017|49.832837356685|49.81426372965|49.793626366278|49.770695962531|49.745217736145||49.716908595717|49.685453995241|49.650504439157|49.611671599063|49.568523998959|49.520582221066|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857||49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|49.50908723857|-50.989903068256|-50.989903068256|-51.099892298062|-51.222102553402|-51.343076204941|-51.343076204941|-51.343076204941|-51.492306894379|-51.658118771533|-51.842354190592|-52.047060211769|-52.27451134641|-52.527234829344|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.533847028194|-52.815385586882|-53.158279268699|-53.158279268699|-53.158279268699|-53.509199187444|-53.899110208271|-54.332344675856|-54.813716306507|-55.348573673897|-55.942859637663|-57.103177375181|-57.503530416868|-57.948367129853|-58.442630144282||-58.44875053299|-58.44875053299
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|||-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.956416891147|-12.013887696084|-12.013887696084|-12.013887696084||-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.523208676242|-12.618009949683|-12.734455215665|-12.938283774292|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.151137173223|11.492805607489|11.492805607489|11.492805607489|11.492805607489|11.492805607489|11.430377192177|11.430377192177|11.202641375504|11.188780588611|11.188780588611|11.188780588611|11.188780588611|11.014200734545|10.715778880041|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.402848847403|10.402848847403|10.402848847403|10.402848847403|10.318720375712|10.304689234291|10.121321909731|10.060118807775|10.060118807775|10.060118807775|9.8212431684936||9.7624918372327|9.6361024546286|9.4412249114403|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.643905785972||||-10.643905785972|-10.643905785972|-10.643905785972|-11.028784437637|-11.359204896799|-11.596318189975|-11.596318189975|-11.596318189975|-11.596318189975|-11.596318189975|-12.047385383675|-12.047385383675|-12.047385383675|-12.047385383675|-12.047650205901|-12.276277396205|-12.49697515382|-12.545531061167|||-12.545531061167|-12.545531061167|-12.545531061167|-12.700034965933|-12.712261215251|-12.893408535195|-12.893408535195|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|11.337858565355|11.337858565355|11.337858565355|11.337858565355|11.337858565355|11.337858565355|11.337858565355|11.337858565355|11.097065218847|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769|-12.501824485769||||||-12.501824485769|-12.501824485769|-12.77591574138|-12.996573368108|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.459769993945|11.084744009623|10.889684140988|10.889684140988|10.802982264434|10.75720265803||10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.711301107204|10.662000836041|10.461112805105|10.125124794351|10.096805261359|10.007475185041|10.007475185041|10.007475185041|10.007475185041|10.007475185041|10.007475185041|10.007475185041|10.007475185041|10.007475185041|9.890527724827|9.6726408506065|9.6726408506065|9.6726408506065|9.6726408506065|9.552934066524|9.3090838860387|-10.765434737094|-10.765434737094|-10.765434737094|-10.765434737094|-10.765434737094|-10.765434737094|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494|-10.810509457494
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|||-10.34019554429|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964||8.5828759499964|8.5828759499964|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.1492797923051|8.0758662303248|7.9703313389649|7.9703313389649|7.9703313389649|7.9109235912816|7.8560262422049|7.8178067450484|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.495428652164|7.4338096453047|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202||7.0147400850442|7.0147400850442|6.9152083996983|6.9152083996983|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378||||-7.8475842314378|-7.8475842314378|-7.8475842314378|-8.2250934262425|-8.6701036713025|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|||-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.9094244287534|-9.083872252901|-9.083872252901|-9.083872252901|-9.083872252901|-9.3704136546007|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944|-9.4627586552944||||||-9.4627586552944|-9.4913980905045|-9.6937752237838|-9.7953059398379|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864||8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5820749203864|8.5242823783239|8.5242823783239|8.5242823783239|8.5242823783239|8.5242823783239|8.4069808526923|-9.8965286736395|-9.8965286736395|-9.8965286736395|-10.0000322665|-10.28559153226|9.0605197384117|9.0605197384117|9.0605197384117|8.3283550423779|8.0812515790446|8.0812515790446|8.0812515790446|8.0812515790446|8.0369464617287|7.9282740731278|7.9266941624214|7.9266941624214|7.9266941624214|7.9266941624214|7.9266941624214|7.8471536672324|7.8471536672324|7.7351708981957|7.5824117233981|7.5143463932396|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.1599845307721|-8.2672049356449|-8.3563386944652|-8.4109318022066|-8.4554795958525|-8.5799774039593|-8.6660068513317|-8.6660068513317
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|||-82.837066180945|-84.197038764689|-85.22712974519|-86.684880998073|-86.731892667808|-88.298296489758|-89.473870743692|-91.758936175602|-91.758936175602|-91.758936175602|-91.758936175602|-91.758936175602|-91.758936175602|-91.758936175602||-91.758936175602|-91.758936175602|-91.758936175602|-91.758936175602|-91.758936175602|-92.739609463234|-93.243115671497|-93.495703441149|-94.766291651732|-95.108709796277|-97.478728064792|84.444517068677|84.444517068677|84.444517068677|84.444517068677|84.444517068677|84.444517068677|84.444517068677|84.444517068677|84.444517068677|84.444517068677|84.444517068677|83.462238518208|83.462238518208|83.462238518208|80.906591009001|78.149002471345|76.526486307137|74.78147984186|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.63214352657|72.171809016882|71.185677010945|-84.728081960224|-85.075572617344|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|75.026044170158|74.946538386628|73.776537402786||70.858342153405|68.934698933335|67.234316441372|67.234316441372|67.234316441372|67.234316441372|67.234316441372|67.234316441372|67.234316441372|66.152968297352|65.491196721118|65.491196721118|-73.788295017744|-73.788295017744|-73.788295017744|-73.788295017744|-73.788295017744|-73.788295017744|-73.788295017744|-73.788295017744|-73.788295017744||||-73.788295017744|-73.788295017744|-73.788295017744|-73.914658903044|-75.966694062464|-79.446216364163|-81.055080170387|-81.073421062465|-81.073421062465|-81.073421062465|-81.073421062465|-81.073421062465|-81.615509418906|-82.659664158756|-84.716925308368|-85.715262239079|-85.715262239079|-85.715262239079|||-85.715262239079|-85.715262239079|-85.715262239079|-86.005027365796|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|76.188961903972|-84.358193412303|-84.358193412303|-84.358193412303|-84.358193412303|-84.358193412303|-84.358193412303|-84.358193412303|-85.066878527893|-85.066878527893|-85.066878527893|-85.066878527893|-85.066878527893||||||-85.066878527893|-85.066878527893|-85.066878527893|-85.066878527893|-85.066878527893|-85.066878527893|-87.118679914754|-87.412996197057|-87.836205361247|-87.836205361247|-87.836205361247|-88.188620750507|-88.284935977233|-88.284935977233|-89.28788060852|-89.3774000947|-89.3774000947|-89.3774000947|-92.368622124672||-93.195587567668|-93.195587567668|-93.195587567668|-93.3220876369|-94.200530757851|-95.069570053889|-96.40205413906|-98.517567444821|-99.099313525116|-101.85382395735|-105.86703333315|-107.93801492515|-109.25439531342|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|99.000663548975|93.858303262424|-111.39491956199|-111.39491956199|-111.39491956199|-111.39491956199|-111.39491956199|-111.39491956199|-111.39491956199|-111.39491956199|-111.39491956199|-111.9302492464|-111.9302492464|-111.9302492464|-111.9302492464|-111.9302492464|-111.9302492464|-111.9302492464|-111.9302492464
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|||-19.510566695899|-20.030629564624|-20.348123640313|-20.348123640313|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596||-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.675255221911|-20.675255221911|-21.26584044517|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.368324156833|18.368324156833|18.368324156833|18.368324156833|18.368324156833|18.280916925086|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.148404872513|17.738348265702|17.738348265702|17.738348265702|17.704284531668|17.704284531668|17.704284531668|17.704284531668|17.704284531668|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.444790227126||17.204212249331|16.836901944006|16.650447414015|16.508829697077|16.109810520217|15.877703293913|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296||||-18.062622015296|-18.062622015296|-18.062622015296|-18.152358099949|-19.468175884895|-20.10186173829|-20.827623975636|-21.212360846071|-21.224371261923|-21.224371261923|-21.224371261923|-21.500967153276|-21.801074275667|-21.945638401966|-22.294598190498|-22.95844289165|-23.677713832384|-23.716693170214|||-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-24.849103140991|21.577306267522|21.577306267522|21.577306267522|21.577306267522|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254|-24.005657328254||||||-24.005657328254|-24.4051757798|-24.666306176164|-25.23513082219|-25.23513082219|-25.572923381603|-26.389360012253|-26.746964001882|-26.746964001882|-26.746964001882|-26.746964001882|-27.247181495283|-27.575202606623|-28.180780144206|24.271363687925|24.271363687925|24.271363687925|24.271363687925|24.271363687925||24.271363687925|23.719847944504|22.726506760753|22.726506760753|22.726506760753|22.545007126239|21.916172523544|21.916172523544|21.916172523544|21.916172523544|21.867414707658|21.242486758876|21.242486758876|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.56426462604|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|20.282878477933|19.895975730554|19.812750760864|19.794723025241|19.215246720754|-20.957695397036|-20.957695397036|-20.957695397036|-20.957695397036|-20.957695397036|-20.957695397036|-20.957695397036|-20.957695397036|-21.539810037781|-21.539810037781|-21.602010038351|-21.696678032317|-21.756308517896|-21.872672899102|-21.872672899102|-21.872672899102
06933|100983|/equities/aero-engine|SHANGHAICOMP|||-48.598686186228|-49.79465205554|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-51.122202426999|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666||-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-52.594944341194|-53.554382067269|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|43.386448802709|42.232721688747|41.776356779204|40.92158727065|40.92158727065|40.92158727065|40.92158727065|40.92158727065|39.997874889278|39.171526442527|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|36.312406312217||35.453785961193|35.274761907836|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.286866065863|34.286866065863|34.042303758643|34.042303758643|33.9256356825|33.9256356825|33.9256356825|33.9256356825|33.80570789063|32.574119098585|32.331242993585||||-38.124779658293|-38.124779658293|-38.124779658293|-38.124779658293|-40.096975702682|-41.696640856442|-43.077227116889|-43.077227116889|-43.077227116889|-43.077227116889|-43.077227116889|-43.228030206171|-43.757812501553|-44.443124984772|-45.747359407247|-47.983177543018|-49.027974208565|-49.135528441238|||-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-52.329936916596|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-52.928789981205|-53.190971778743|-53.190971778743|-53.704969855274|-53.799858999977|-53.799858999977|-53.799858999977|-53.799858999977|-53.799858999977|-53.799858999977|-53.799858999977|-54.804288600031||||||-55.060322785977|-55.884246005619|-56.141938251483|-56.284176401296|-56.284176401296|-56.284176401296|-58.049640183094|-59.243490329984|-59.637705928018|-59.637705928018|-60.324672837975|-60.887968217799|-61.232742269248|-61.979156237411|-62.70350893953|-64.997788312463|58.298514888911|58.298514888911|58.298514888911||58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|58.298514888911|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|57.375202639743|55.925225663896|54.705771935717|54.705771935717|53.450857070569|53.319024910225|53.319024910225|53.319024910225|53.319024910225|53.319024910225|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873|-59.942344085873
06934|100643|/equities/aeolus|SHANGHAICOMP|||-5.3241603633635|-5.462956324868|-5.5849513385611|-5.6049456700039|-5.6121619922533|-5.8279577342022|-5.9543976880167|-5.9590982162541|-5.9590982162541|-5.9590982162541|-6.0956644441889|-6.312960640833|5.112883266457|5.112883266457||5.112883266457|5.112883266457|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.4824738418312|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584||4.2455338803289|4.2455338803289|4.2455338803289|4.0778157012725|3.8259060931498|3.7404513173957|3.7197616539728|3.7197616539728|3.7197616539728|3.636957349858|3.4999524912142|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333||||-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.1685950331609|-4.4489945496365|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5766733623757|-4.5766733623757|-4.5766733623757|-4.5766733623757|-4.615290343918|-4.615290343918|-4.615290343918|||-4.615290343918|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.727290212486|-4.810657642248|-4.810657642248|-4.810657642248|-4.810657642248|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.8518776769325|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652|-4.880029432652||||||-4.9189214095778|-4.9404684024063|-4.9955206134813|-5.1389113773788|4.5158745972592|4.5158745972592|4.5158745972592|4.5158745972592|4.5158745972592|4.5158745972592|4.5158745972592|4.5158745972592|4.4468147664026|4.4468147664026|4.4468147664026|4.4468147664026|4.4468147664026|4.4468147664026|4.4468147664026||4.4468147664026|4.4468147664026|4.4468147664026|4.2799947673755|4.2799947673755|4.2799947673755|4.2799947673755|4.2799947673755|4.2799947673755|4.2799947673755|4.2283273465851|4.2225857054104|4.2006237868662|4.2006237868662|4.2006237868662|4.2006237868662|4.2006237868662|4.177915374901|4.1281073471512|4.1281073471512|4.1281073471512|4.0995636406437|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0780785425741|4.0384204767632|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3287706668543|-4.3941897214968|-4.4125797382499|-4.4125797382499|-4.4806443708368|-4.5746047515811|-4.5884626788786|-4.5884626788786|-4.6727362123784|-4.7363735534148|-4.7485442578815|-4.7485442578815|-4.7485442578815
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|||-10.169623642747|-10.294026566418|-10.485029168562|-10.647254780084|-10.693061116835|-10.97451199812|-10.996679934333|-11.205199356951|-11.289111053588|-11.334011991423|-11.691680439757|10.349452390975|10.349452390975|10.349452390975||10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.238280445013|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.047694914112|10.019561676049|10.019561676049|10.011179610384|9.9974217638843|9.6982466098857|9.5974964959966|9.5011074127474|9.3262303208552|9.0352558929879|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0052253139496||8.7958060251872|8.713564017279|8.713564017279|8.713564017279|8.713564017279|8.4863882059476|8.4863882059476|8.4863882059476|8.4863882059476|8.2565423641625|8.2011580107414|7.9596195350978|7.7191604315613|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935||||-8.9797144683935|-8.9797144683935|-8.9797144683935|-9.365794344383|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.400808314252|-10.758120779382|-10.805965425431|-10.805965425431|||-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-11.0810727034|-11.83452557568|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.045409512793|-12.258788241584|-12.337639972554|-12.337639972554|-12.405813582158|-12.405813582158|-12.405813582158|-12.405813582158|-12.405813582158|-12.805016844626||||||-12.805016844626|-13.000255026584|-13.000255026584|-13.000255026584|-13.000255026584|-13.263061274163|-13.627846122971|-13.80482856564|12.480001783686|12.480001783686|12.480001783686|12.480001783686|12.480001783686|12.480001783686|12.480001783686|12.480001783686|12.480001783686|12.480001783686|12.480001783686||12.480001783686|12.24778005847|11.970311241775|11.763127700463|11.763127700463|11.763127700463|11.763127700463|11.744585982048|11.259540177146|11.223198238174|11.223198238174|11.063553085106|11.016725794228|10.975251268184|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.961250700353|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.836027905815|10.71336417449|10.679293529331|10.364214941461|9.995238989149
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|||-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-11.165524664052|-11.386991234007|-11.386991234007|-11.386991234007||-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.501347330105|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.331850377314|10.331500732891||10.329488388547|10.329488388547|10.329488388547|10.329488388547|10.253320552518|9.7559119348282|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786||||-11.08046765786|-11.08046765786|-11.08046765786|-11.111075194473|-11.621750389862|-12.13138923306|-12.570831591424|-12.570831591424|-12.570831591424|-12.570831591424|-12.570831591424|-12.570831591424|-12.570831591424|-12.570831591424|-12.578146094013|-12.953496105063|-13.267038613991|-13.267038613991|||-13.267038613991|-13.545042919269|-13.612825366249|-13.693303168544|-13.693303168544|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-14.377357190224|-14.692618839578|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-14.97288291858|-15.031898594444|-15.031898594444|-15.031898594444|-15.031898594444||||||-15.042664899368|-15.323516092852|-15.462240442253|-16.044155845616|-16.18698314381|-16.18698314381|-16.527203493122|-16.928003925751|-17.186651692892|-17.186651692892|-17.186651692892|-17.22016778048|-17.463519944705|-17.748355748429|-18.180950670523|-18.381634896884|-18.381634896884|-18.381634896884|15.360510246549||15.360510246549|15.360510246549|15.273343819815|14.960382005062|14.505424945979|13.86102778981|13.708364302029|13.360404869042|13.264834043335|13.264834043335|13.264834043335|13.264834043335|13.264834043335|12.887037353329|12.619486204576|12.472081604062|12.472081604062|12.221334441032|12.221334441032|12.221334441032|12.221334441032|12.221334441032|12.221334441032|12.076482436752|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.99392989707|11.783255509006|11.669728150486|11.604142575925|11.457935604194|-12.265574497812|-12.265574497812|-12.265574497812|-12.265574497812|-12.265574497812|-12.265574497812|-12.265574497812|-12.265574497812|-12.659527613976|-12.741268019444|-12.741268019444|-12.805853636801|-12.865392878917|-12.985437131885|-12.989374612176|-13.008193676564
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|||-12.288042966|-12.582270241967|-12.835299917052|-12.960888964147|-13.105987926557|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613||11.499938588613|11.499938588613|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.078348094167|10.889276325638|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-12.099481361358|-12.099481361358|-12.099481361358|-12.377756667632|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.686240414919||10.54471172684|10.514344076964|10.514344076964|10.514344076964|9.5220492732219|9.1775296414248|9.1775296414248|9.1775296414248|9.1705884099394|9.1100984282395|9.0567254597734|9.0567254597734|9.0567254597734|9.0567254597734|8.7441396243916|-10.243450590086|-10.243450590086|-10.243450590086|-10.243450590086|-10.243450590086|-10.243450590086||||-10.243450590086|-10.274692248062|-10.274692248062|-10.555769389157|-11.116966187164|-11.506073513743|-11.942303541762|-12.256448564113|-12.422165245017|-12.450739218351|-12.708043974369|-12.854915634553|-12.854915634553|-12.854915634553|-13.012982493762|11.411823641751|11.411823641751|11.411823641751|||11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.331235807195|11.331235807195|11.331235807195|11.331235807195|11.331235807195|11.331235807195|11.331235807195|11.331235807195|10.94970662622|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.642305762925|-12.810686687926|-12.810686687926|-12.810686687926|-12.954613761524||||||-12.954613761524|-13.142904048076|-13.543226512395|-13.867473372842|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758|11.798610115758||11.798610115758|11.718900787378|11.718900787378|10.757112303867|10.524525523559|10.524525523559|10.524525523559|10.524525523559|10.524525523559|10.252806001654|10.078673581007|9.9542445863673|9.9542445863673|9.9542445863673|9.9542445863673|9.9542445863673|9.9542445863673|9.5652526582269|9.5652526582269|9.5652526582269|9.5652526582269|9.5152812230353|9.5152233956484|9.5152233956484|9.2230259972842|9.1572892254843|9.1572892254843|9.1572892254843|9.1572892254843|9.1572892254843|9.1003808447685|9.1003808447685|9.1003808447685|9.1003808447685|9.1003808447685|8.9609786083264|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.6299601125177|-9.8466222073697|-9.8934688861792|-9.8955214084988|-10.042801545925|-10.088668583573|-10.093999485021|-10.093999485021|-10.093999485021
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|||9.7061977394658|9.7061977394658|9.7061977394658|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997||9.5023903388517|9.4376556099275|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.650791552428|-10.650791552428|-10.650791552428|-10.747545775179|-10.786717742024|-10.900392359346|-10.900392359346|-10.964324705965|-11.124804913077|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|9.657138238213|9.4684873530838|9.0543664352361|9.0543664352361|9.0215188017888|8.9889097204256|8.8660107178212|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426||8.5719944536426|8.5719944536426|8.5719944536426|8.4955489436496|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-10.092498038859|-10.47444287787|8.8291669685521||||8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.8291669685521|8.7935400164763|8.7935400164763|8.5889329023538|8.1993698618343|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|||-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.393582541173|-10.393582541173|-10.393582541173|-10.393582541173|-10.77286996491|-11.017079957954|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.4424020224017|9.3498914962788|8.9659904115487|8.9076885816871|8.9076885816871||||||8.9076885816871|8.9076885816871|8.9076885816871|8.9076885816871|8.9076885816871|8.9076885816871|8.6557654934259|8.6174708954984|8.6174708954984|8.6174708954984|8.6174708954984|8.6174708954984|8.6174708954984|8.6174708954984|8.4131149017681|8.4131149017681|8.4131149017681|8.4131149017681|8.2056829889471||8.126028950795|8.126028950795|8.076143246872|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.978046395496|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668|7.5660759148668
06939|100489|/equities/aisino|SHANGHAICOMP|||-10.458130673841|-10.518478636693|-10.56442107619|-10.5649124192|-10.567124848763|-10.696549444914|-10.696549444914|-10.696549444914|-10.756165748967|-10.846851143719|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312||-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.972145868858|-10.972145868858|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.09423335422|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.427255552992|10.427255552992|10.427255552992|10.405839727968|10.319821568165|10.302249191025|10.302249191025||10.115276334263|10.062995619216|10.062995619216|9.9455510186243|-10.817947873814|-10.817947873814|-10.817947873814|-10.859756219109|-10.859756219109|-10.859756219109|-10.859756219109|-10.939020247764|-10.939020247764|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604||||-11.03316192604|-11.03316192604|-11.03316192604|-11.255179616885|-11.515199207682|-11.795776975837|-12.104752051264|-12.26296597666|-12.26296597666|-12.26296597666|-12.353295550815|-12.539772813047|-12.664565812692|-12.664565812692|-12.664565812692|-12.932294698937|-13.313660670633|-13.5707346083|||-13.583838877066|-13.583838877066|-13.583838877066|-13.583838877066|-13.60982114406|-13.838689926946|-13.989100539777|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.158414467093|-14.158414467093|-14.445460434221|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.985750662045|12.859723129489|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882|-14.311304979882||||||-14.311304979882|-14.311304979882|12.85608665096|12.85608665096|12.85608665096|12.85608665096|12.85608665096|12.837947052046|12.837947052046|12.74203069176|12.74203069176|12.74203069176|12.74203069176|12.74203069176|12.74203069176|12.74203069176|12.74203069176|12.74203069176|12.581144888818||12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.555598517526|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|12.382273981267|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.87798059805|11.755534260624|11.733931238702|11.733931238702|11.6754790757|11.562754469216|11.558060413268|11.418956550919|11.352729674802|11.274699710724|11.041888262296|-11.794582671266|-11.794582671266|-12.031758328655|-12.133065087242|-12.220627951007|-12.292364040327|-12.460404518923|-12.55340079182|-12.55340079182|-12.567111427184
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|||-4.5090885365894|-4.5090885365894|-4.5473207329037|-4.5914676028625|-4.7021860367872|-4.8818735818971|-4.9145349461489|-4.9145349461489|-4.9411498394998|-4.9634999000797|-5.1172222521315|4.5518696098811|4.5518696098811|4.5518696098811||4.5381884872126|4.420209202414|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.3402907368785|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7803530644504|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.8874436789196|-4.9099375598343|-4.9871528008152|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.5624920984862|4.5624920984862||4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|-5.0808739695581|-5.0808739695581|-5.1487486929399|-5.1624987225513|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.203662052477|-5.2579577396585|-5.3828376036051||||-5.3828376036051|-5.3828376036051|-5.3828376036051|-5.3964861478147|-5.7544290849165|-5.9371435453049|-6.1123814637519|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.3103046669991|-6.3875607400505|-6.5256231525836|-6.5339171242932|||-6.5339171242932|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.8058509543448|-7.2565010603831|-7.2656803700863|-7.2656803700863|-7.4063114163543|6.4059117785617|6.4059117785617|6.3182351844757|6.2858169362776|5.9025744647707|5.6816971442981|5.6816971442981|5.6241076679013|5.5640086300927|5.5163568037644|5.5163568037644|5.5163568037644|5.5163568037644|5.4993629830234|5.4993629830234|5.4993629830234|5.4993629830234|5.4993629830234|5.4993629830234|5.3520700818028|-6.0231960636155|-6.0231960636155||||||-6.0231960636155|-6.2912495788418|-6.2912495788418|-6.2912495788418|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346||5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.6566143287346|5.5773491344105|5.5642346479508|5.5642346479508|5.5642346479508|5.5642346479508|5.5642346479508|5.5642346479508|5.5642346479508|5.5642346479508|5.5134561892035|5.5134561892035|5.5134561892035|5.3727291022939|4.9591433113595|-5.7907045770782|-5.7907045770782|-5.7907045770782|-5.7907045770782|-5.7907045770782|-5.938560345559|-5.9662312295496|-5.9662312295496|-5.9662312295496|-5.9662312295496|-5.9662312295496|-5.9662312295496|-5.974701486965|-6.0968903821265|-6.1526561888892|-6.2592125003338|-6.2592125003338|-6.2592125003338|-6.4746806163258|-6.5785338634326|-6.670037374902|-6.9539305214619|-7.0599226956605|-7.1693589428|-7.3870654347796|-7.5128506028275|-7.6398338039297|-8.0242598012176|-8.3122342755136|-8.3122342755136|-8.4480379874769|-8.5601703952938|-8.5601703952938|-8.7791720934392|-8.7791720934392
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|||-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-47.826816092638|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824||-48.754799412824|-48.754799412824|-49.575330256464|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.092262553163|44.092262553163|44.092262553163|44.092262553163|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.113881695608|43.113881695608|43.113881695608|43.113881695608|41.512645311201|40.424452339126|40.424452339126|40.424452339126|40.424452339126|40.29358493658|40.29358493658|39.935649361567|38.470798881607|38.470798881607|38.470798881607|38.470798881607|38.470798881607|38.470798881607|37.641999359216||37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.18044248872|36.822715614162|35.8907954405|-42.639097508723|-42.639097508723||||-42.639097508723|-42.639097508723|-42.639097508723|-42.868440320022|-42.931597473364|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.199629731238|-44.187366427382|-44.438184249622|-45.120759845025|-46.339232675695|||-46.339232675695|-46.339232675695|-46.339232675695|-46.339232675695|-47.52359140412|-48.335657522589|-48.657398459548|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-49.821081527753|-51.307867669047|-52.957631057038|-54.302924413962|-55.841027864132|-56.582807576562|-57.575897892211|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|52.551072839213|-59.430165388981|-59.430165388981|-59.430165388981||||||-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-59.430165388981|-60.497405902985|-61.098783590665|-61.499203684452|-61.559670133197|-63.085744931525|55.66765593711|55.66765593711|55.66765593711||55.66765593711|55.66765593711|55.66765593711|55.66765593711|55.66765593711|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|54.740635023526|53.906465189462|53.906465189462|51.999405376122|50.458055212879|50.458055212879|50.458055212879|50.458055212879|50.071172611342|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|50.061747858359|49.456385000363|48.169527810154|48.169527810154|48.169527810154|45.748362851737|45.501483362027|45.501483362027|45.501483362027|45.501483362027|45.501483362027|45.501483362027|45.501483362027|45.501483362027
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|||-23.147455933038|-23.602340753811|-24.073945531069|-24.522644264631|-24.729288339527|-24.729288339527|-24.729288339527|-24.729288339527|-24.729288339527|-24.729288339527|-25.419120629531|-26.140839546935|-26.140839546935|-26.140839546935||-26.261111485021|-26.261111485021|-26.261111485021|-26.261111485021|-26.261111485021|-26.261111485021|-26.368602791381|-27.112163692659|-27.876509831952|-28.204974782254|-29.136721650523|24.351805992376|24.351805992376|24.351805992376|24.351805992376|24.351805992376|23.234866269707|22.286067150566|21.526732390162|21.321419655213|21.254742473744|21.254742473744|21.254742473744|20.508705821725|19.34181999177|19.220326627191|19.220326627191|19.220326627191|19.220326627191|19.220326627191|18.719904384013|-20.823437293374|-20.823437293374|-20.823437293374|-20.823437293374|-20.823437293374|-20.823437293374|-20.823437293374|-20.823437293374|-20.823437293374|-21.095139591786|-21.147566657122|-21.147566657122|-21.239667632906|-21.327468477718|-21.486328004722|-21.608406569035|-21.643618897034|-21.643618897034|-21.643618897034|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|19.558768881642|18.786003365873||18.25449791524|-20.534992856013|-20.534992856013|-20.534992856013|-20.534992856013|-20.534992856013|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658||||18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|18.364884914658|||17.838674428765|-20.906850763037|-20.906850763037|-20.906850763037|-20.906850763037|-20.906850763037|-21.072878038303|-21.210056158587|-21.217652456876|-21.217652456876|-21.217652456876|-21.217652456876|-21.217652456876|-21.390861228679|-21.390861228679|-21.390861228679|-21.390861228679|-21.390861228679|-22.166091181144|-22.328820468436|-22.654167653731|-23.139060975899|-23.268530847618|-23.607919377297|-23.780708481985|-23.780708481985|-23.780708481985|-23.780708481985|-23.780708481985|-24.213735980147|-24.428333657804|-24.428333657804|-24.428333657804|-24.428333657804|-25.017874710894|21.212514130159|21.212514130159|21.212514130159|21.212514130159|21.212514130159||||||21.212514130159|21.212514130159|21.212514130159|21.212514130159|21.212514130159|21.212514130159|21.212514130159|21.212514130159|21.212514130159|21.212514130159|21.212514130159|21.212514130159|21.212514130159|21.212514130159|20.592491587085|20.592491587085|20.592491587085|20.592491587085|20.592491587085||20.592491587085|20.592491587085|20.592491587085|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.819377002664|19.484076775387|19.288703672292|19.288703672292|19.288703672292|17.463339320159|16.06126074271|16.06126074271|16.06126074271|16.06126074271|16.06126074271|16.06126074271|16.06126074271|16.06126074271|16.06126074271|16.06126074271|14.938011009956|-18.140539531975|-18.140539531975|-18.140539531975|-18.140539531975|-18.201457272645|-18.201457272645|-18.201457272645|-18.201457272645|-18.201457272645|-18.201457272645|-18.201457272645|-18.233091154226|-18.47090889627|-18.808143287124|-18.808143287124|-18.808143287124|-19.033227343495|-19.160977888036|-19.220483197027|-19.569595219089
06943|100285|/equities/anhui-express|SHANGHAICOMP|||-7.076077890609|-7.1295308539319|-7.1509639418478|-7.1509639418478|-7.2171820707184|-7.3474245410343|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508||6.8648512169074|6.795390028021|6.7365446292264|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.1023207530465|-7.1023207530465|-7.1023207530465|-7.1023207530465|-7.2064675870964|-7.245519486117|-7.4172437357104|-7.477493172133|-7.5466591575014|-7.6123989928947|-7.6359989763615|-7.6399503233498|-7.6399503233498|-7.6399503233498|-7.7671671446237|7.3246044382791|7.3246044382791|7.3246044382791|7.3246044382791|7.3246044382791|7.215671246288|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1625066643211|7.1625066643211|7.1625066643211||7.1625066643211|7.1472295528488|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.7416030374989|-7.7416030374989|-7.8132138742617|-7.8132138742617|-7.8154256848119||||-7.8154256848119|-7.8154256848119|-7.8154256848119|-7.8343616622049|-7.9698464227339|-8.0587182919869|-8.0935758927011|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.3392943624697|7.2997715212726|||7.1925242717425|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9238782882124|-8.0083058065956|-8.0083058065956|-8.0083058065956|-8.0083058065956|-8.1242288424776|-8.2674763284575|-8.3856943129037|-8.3856943129037|-8.3856943129037|-8.4457716410396|-8.4847459732424|-8.5158592608401|-8.5158592608401|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.7311558982704|7.5885067274145|7.0927848606166||||||6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.9047726111278|6.861720056852|6.861720056852|6.861720056852|6.861720056852|6.8585779617455|6.8434199702106|6.7526891111624||6.6519616120258|6.6519616120258|6.6490307387272|6.6490307387272|6.6490307387272|6.6490307387272|6.6490307387272|6.6490307387272|6.6111452112109|6.5878672828604|6.5878672828604|6.5878672828604|6.5031856685137|6.4602063131835|6.4517362913116|6.4517362913116|6.4180401785091|6.390818672518|6.390818672518|6.390818672518|6.390818672518|6.3251797014247|6.3251797014247|6.3251797014247|6.3251797014247|6.3251797014247|6.3251797014247|6.3251797014247|6.3251797014247|6.2190886132993|6.0173206983979|-6.3348563317574|-6.3348563317574|-6.3348563317574|-6.3348563317574|-6.3348563317574|-6.3348563317574|-6.3348563317574|-6.3390202527327|-6.3390202527327|-6.356133726469|-6.4479263659223|-6.450660267417|-6.450660267417|-6.450660267417|-6.529067108967|-6.5506298254354|-6.5979219752797|-6.6925578978631|-6.6925578978631|-6.7550643977162|-6.8384050060905|-6.9107132286384|-6.9107132286384|-6.9107132286384
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|||-12.876062297435|-13.079073899978|-13.079073899978|-13.079073899978|-13.079073899978|-13.311146022691|-13.311146022691|-13.311146022691|-13.311146022691|-13.311146022691|-13.756828733962|12.352531726697|12.352531726697|12.352531726697||12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.133207486092|-14.492630145431|-14.492630145431|-14.492630145431|-14.596255246666|-14.613061789966|-14.701735103899|-14.864149822984|-14.909938670718|-14.909938670718|-15.103857434734|-15.103857434734|-15.103857434734|-15.103857434734||-15.447063937169|-15.840071005272|-15.936745743671|-16.329161861118|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604||||-17.640677452604|-17.640677452604|-17.640677452604|14.851524130428|14.851524130428|14.851524130428|14.851524130428|13.26200953228|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.936524164888|-15.936524164888|-15.936524164888|||-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-16.338769739177|-16.338769739177|-16.338769739177|-16.338769739177|-16.338769739177|-16.910140321549|-17.339044038781|-17.620364975409|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.872868223433|15.067470413054|-18.023885561096|-18.023885561096|-18.023885561096||||||-18.023885561096|-18.062253290931|-18.28742409472|-18.486422546753|-18.917451973368|-18.967009671981|-19.455804012942|-19.802083067019|-20.011290534642|-20.011290534642|-20.011290534642|-20.019021284764|-20.019021284764|-20.019021284764|-20.019021284764|-20.129468242532|-20.289090571807|-20.405337265251|-20.476302504373||-20.476302504373|-20.476302504373|-20.524858765947|-20.696649334003|-20.696649334003|-20.82365721814|-21.180649748027|-21.384574042647|-21.384574042647|-21.709048918981|-22.266403918022|-22.503144746085|-22.628449371022|-22.628449371022|-22.628449371022|-23.178038520462|-23.731550449406|-23.991006368039|-24.761435077851|19.583597519417|19.583597519417|19.583597519417|19.583597519417|19.583597519417|19.583597519417|18.861535763761|18.790594657285|18.317723574488|16.863329315529|16.863329315529|16.863329315529|16.863329315529|16.863329315529|16.863329315529|15.590792632822|15.590792632822|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082|-17.275371954082
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|||7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.2357480319487|7.2357480319487|7.2357480319487|7.2357480319487|7.2357480319487||7.2357480319487|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8975192847127|-7.9583550098068|-8.0170611145901|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0821455236643|-8.0821455236643|-8.0821455236643|-8.0821455236643|-8.155717107584|-8.3196858531125|-8.6357620431193|-8.8330240150806|-8.8330240150806|-8.8330240150806|-8.8330240150806|-8.9250268826348|-9.012807462995|-9.0947860064161|-9.198527032572|-9.198527032572|-9.198527032572|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.4880441284293|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396||8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.0482955991106|8.0482955991106|8.0482955991106|8.0482955991106|8.0482955991106|7.8581067786036|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237||||-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.5865511258286|-9.6878346160431|-10.123149416555|-10.695166399864|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.4938577755789|8.4938577755789|||8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.2909537536679|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.4606909326722|7.154100741723|7.0303045837066|7.0303045837066|7.0303045837066|7.0303045837066|-7.7568864524923|-7.7568864524923|-7.7568864524923||||||-7.7568864524923|-7.8243181374958|-7.8842425244043|-8.0808249995653|-8.2659169883137|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|-8.421796001514|7.870950757282||7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.870950757282|7.7438341895927|7.7342395360809|7.7342395360809|7.6256931643022|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3309870550254|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3441592310109|-8.3581939773813|-8.3581939773813|-8.3581939773813|-8.3581939773813|-8.3581939773813|-8.3581939773813|-8.3974375015117|-8.6615970140935|-8.7023304310376|-8.7031452221931|-8.818937348739|-8.818937348739|-8.818937348739|-8.9054855234267|-8.9783175131614
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|||-12.02624720036|-12.287497397915|-12.603885461507|-12.660983882146|-12.721540990075|-12.721540990075|-12.721540990075|-12.721540990075|-12.721540990075|-12.788934352884|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408||-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.402263884709|-13.402263884709|-13.543071010561|-13.735078629356|-14.103976471006|-14.293306967482|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|11.688685470347|11.606317155366|11.06451613423|11.06451613423|11.06451613423|11.014853765372|11.014853765372|11.014853765372|11.014853765372|11.014853765372|10.968726478024|10.805082115737|10.805082115737|10.805082115737|10.805082115737|10.728013549375|10.728013549375|10.728013549375|10.728013549375|10.728013549375|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.366281671697||10.366281671697|10.119201416631|9.9913350154513|9.9014830114172|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409||||-11.355288548409|-11.355288548409|-11.355288548409|-11.721987030174|-12.707208339004|10.928241072143|10.928241072143|10.928241072143|10.928241072143|10.928241072143|10.205823856421|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|||-11.26656268091|-11.26656268091|-11.302292166496|-11.392150697326|-11.392150697326|-11.61905692376|-11.691729421497|-11.703438822797|-11.703438822797|-11.703438822797|-11.703438822797|-11.703438822797|-11.703438822797|-12.0371546926|-12.232166436216|-12.232166436216|-12.342921496052|-12.342921496052|-12.871579223891|11.282336759761|11.282336759761|11.282336759761|11.282336759761|11.282336759761|11.282336759761|11.282336759761|11.282336759761|11.168748367219|11.168748367219|10.812498662636|10.759010500581|10.759010500581|-11.852548627213|-11.852548627213|-11.852548627213|-11.852548627213|-11.852548627213|-11.852548627213|-11.852548627213|-11.852548627213||||||-11.852548627213|-11.993387200386|-12.123208233549|-12.126437417702|-12.126437417702|-12.126437417702|-12.357152612161|-12.574613896952|-12.726237870969|-12.728597113068|-12.853441658478|-12.956601927524|-12.972891089922|-12.984618931648|-12.984618931648|-13.293465700014|-13.352183914034|-13.420377610801|-13.420377610801||-13.420377610801|-13.420377610801|-13.420377610801|-13.420377610801|-13.420377610801|-13.420377610801|-13.420377610801|-13.469864340489|-13.481515376507|-13.608906181585|-13.804864957025|-13.804864957025|-13.804864957025|-13.869199992822|-13.869199992822|-13.869199992822|-13.869199992822|-13.869199992822|-13.869199992822|-13.869199992822|-13.869199992822|-13.916889033501|-14.174876727202|-14.208736824816|-14.208736824816|-14.354706949466|-14.659674850297|12.783600823453|12.783600823453|12.783600823453|12.783600823453|12.783600823453|12.284000997599|11.870556598302|11.854507505227|11.601674781165|11.310194105927|11.095770830383|10.943078458829|10.667627873885|10.667627873885|10.586794323375|10.586794323375|10.586794323375|-12.123403102541|-12.123403102541|-12.123403102541|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788|-12.15379358788
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|||18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689||18.256545238689|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.243881081209|18.243881081209|18.243881081209|18.243881081209|18.243881081209|17.851243996196|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.029666686012|-20.247645351571|-20.470795178062|-20.731438450953|-20.734874117767|-20.734874117767|-20.734874117767|-20.734874117767|-20.734874117767|-20.734874117767|-21.014145599908|-21.263334948825|-21.353308685408|-21.413595208179|-21.525834753368|-21.525834753368|-21.525834753368|-21.88941701502|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.417068470725|19.417068470725|18.737783632023|18.497762478439|18.20421381184|18.20421381184|17.88648277067||17.6026102254|17.571873877711|17.571873877711|17.571873877711|17.276854539654|17.114956807621|17.114956807621|17.114956807621|17.114956807621|16.926197422354|16.911530791712|16.911530791712|16.911530791712|16.911530791712|16.756008054362|16.250799875625|16.250799875625|16.033200190209|16.01307691219|15.844461267552|15.689989532985||||-18.499815636064|-18.499815636064|-18.499815636064|-18.499815636064|-18.531255648296|16.051875023302|16.051875023302|16.051875023302|15.588816965351|-17.771629185975|-17.771629185975|-17.771629185975|-17.771629185975|-17.771629185975|-17.771629185975|-17.771629185975|-17.771629185975|-17.895062070754|||-18.21134949356|-18.49588670366|-18.582729123621|-18.587101166545|-18.754091149236|-18.882624316636|-18.882624316636|-18.882624316636|-18.882624316636|-18.882624316636|-18.882624316636|-18.882624316636|-18.882624316636|-19.020942026181|-19.057124808104|-19.057124808104|-19.057124808104|-19.057124808104|-19.219081722664|-19.995975268072|-20.624778284172|-21.159048201354|-21.647524014348|-22.276725494458|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.468764009412|-26.576774792707|-26.576774792707|-26.576774792707|-26.576774792707|-26.576774792707|-27.093637471769||||||-27.261977625527|-27.463704056914|-27.81085909227|-28.270002983449|-28.427779460879|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|-28.684445239914|25.476055169378|25.476055169378|25.476055169378||25.476055169378|25.476055169378|25.476055169378|25.476055169378|25.476055169378|25.476055169378|25.476055169378|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|25.274994782288|24.699373396923|24.699373396923|24.244143336669|23.560555821939|23.226806197215|22.982919784627|22.982919784627|22.982919784627|22.982919784627|22.982919784627|22.982919784627|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.810505203799|22.048576677724|20.982543244278|-24.633224746299|-24.633224746299|-24.633224746299|-24.633224746299|-24.633224746299|-24.633224746299|-24.633224746299|-24.633224746299|-24.734534551382
06948|100872|/equities/heli|SHANGHAICOMP|||-10.713792486037|-10.844768969047|-10.987521347986|-11.025023391497|-11.027804139203|-11.14089340959|-11.246832897967|-11.246832897967|-11.246832897967|-11.246832897967|-11.493703474277|-11.655226086768|-11.844695673158|-12.065773391911||-12.09530353567|-12.163670963943|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.434502275339|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.279900052662|11.279900052662|11.279900052662|11.279900052662|11.068073009704|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.307790390178|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|10.672777136816|10.622530310963|10.336700326441|9.9091114271996|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.6722653475414||9.6714056958766|9.6487842124933|9.561427015092|9.4843632844047|9.4226256638717|9.2662507461123|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495||||-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-10.145142566211|-10.471270043592|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|||9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.533708432532|-10.616114949458|-10.616114949458|-10.616114949458|-10.616114949458|-10.616114949458|-10.851794665912|-11.084127090309|-11.084127090309|-11.084127090309|-11.084127090309|-11.325141268675|-11.629601882237|-11.90233524457|-11.945043176969|-11.945043176969|-12.037292938888|-12.037292938888|-12.037292938888|-12.037292938888|-12.037292938888|-12.037292938888|-12.13477016098|-12.145855539449|-12.260913363057|-12.260913363057|-12.260913363057|-12.312535241979|-12.312535241979|-12.312535241979|-12.312535241979|-12.312535241979|-12.312535241979||||||-12.312535241979|-12.442817268259|-12.514241176056|-12.601934597676|-12.846038630478|-13.025043543702|11.747984283338|11.747984283338|11.747984283338|11.747984283338|11.747984283338|11.747984283338|11.747984283338|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294||11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.676381723294|11.626992175131|11.626992175131|11.626992175131|11.568998406461|11.568998406461|11.568998406461|11.568998406461|11.488318113048|11.488318113048|11.488318113048|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.282039542611|11.12782212939|11.023691036592|10.901879313136|10.515977226523|10.357196793322|10.235774341959|10.197526737207|-11.050810052001|-11.050810052001|-11.050810052001|-11.050810052001|-11.050810052001|-11.050810052001|-11.050810052001|-11.050810052001|-11.148122841609|-11.225275147713|-11.225275147713|-11.229205990905|-11.229205990905|-11.229205990905|-11.229205990905|-11.229205990905
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|||-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.6272764513723|7.5715295944487|7.5715295944487|7.5715295944487||7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5433665551383|7.487073875979|7.4484154135159|7.2576839029979|7.2507596347278|7.2263995644721|7.1259995563464|7.0572220068989|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6932508409489|-7.8330563373553|-7.8472850396884|-7.9513602128155|-7.9513602128155|-7.9513602128155|-7.9513602128155|-7.9815111812096|-8.0339014194785|-8.0804459146194|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.2688607365721|-8.3537342979769|7.3321243252768|7.3321243252768|7.3321243252768|7.3321243252768|7.2534715297502|7.2514465035089|7.2514465035089|7.2316074041403|7.0756749740217|-8.0764779859606|-8.0764779859606||-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.2716421610584|-8.3617486927556|-8.3617486927556||||-8.3617486927556|-8.3617486927556|-8.3617486927556|-8.430276099581|-8.7625288607219|7.4373199738284|7.4373199738284|7.4373199738284|7.4373199738284|7.4373199738284|7.4373199738284|7.2770226042823|7.0602346296019|7.0602346296019|7.0602346296019|7.0602346296019|7.0602346296019|7.0602346296019|||7.0602346296019|6.8985942331626|6.8456604445062|6.8112893859636|6.7166039955811|6.7166039955811|6.7166039955811|6.6723375333896|6.6509305915955|6.5232560327454|-7.5618368175726|-7.5618368175726|-7.5618368175726|-7.5766879353204|6.8565408631556|6.8565408631556|6.8565408631556|6.8565408631556|6.8565408631556|6.8565408631556|6.7200454522496|6.7039395757655|6.5399329075261|6.5394839333034|6.5394839333034|6.5394839333034|6.5394839333034|6.5394839333034|6.5394839333034|6.5394839333034|6.3577598252271|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322||||||-6.902604043322|-6.902604043322|-6.902604043322|-6.902604043322|6.2469086737333|6.2469086737333|6.2469086737333|6.2469086737333|6.2469086737333|6.2469086737333|6.2469086737333|6.2469086737333|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569||6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.2364717478569|6.1460799635578|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.8255981549398|-6.9189978291344|-7.0011447790279|-7.0011447790279|-7.0011447790279|-7.0011447790279|-7.0011447790279|-7.0011447790279|-7.0011447790279|-7.0946053269852|-7.1701171931679|-7.3379081418177|-7.4671201893644|-7.4862445933903|-7.6986053633784|-7.9178944349393|-8.1259941789955|-8.3994377689726|-8.5771531084253|-8.6512813280108|-8.6849151420596|-8.6849151420596|-8.7782388581173|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591|-9.2970636291591
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|||-17.519465397602|-18.202183457222|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868||-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-19.087571618424|-20.352301700762|-21.048829123624|-21.048829123624|-21.534357267702|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.392971843321|15.991634309113|14.661816530559|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.504591207984|13.643989489347|13.318321146203|13.304246175767|13.278606349099|12.962340970689|12.689267365859|12.110297751345|11.124219338009|10.853577313499|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.744007560919|9.8038975632963|9.5818634888341|9.5818634888341|9.5818634888341|9.5818634888341|9.5304771439923|9.5304771439923||9.5304771439923|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|8.8616901507345|8.4285445864959|7.6283828611686|7.4754258124381|7.2984371161795|7.2984371161795|7.2984371161795|-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8080989113387||||-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8478876474761|-9.4470976594712|-9.8139970306583|-10.08277479852|-10.408251110429|-10.408251110429|-10.408251110429|-10.444167896238|-10.751935983546|-10.751935983546|-10.835484479145|-11.010538284729|-11.34782027398|-11.648134063731|-11.954037691763|||-12.197819844011|-12.402021981084|-12.532802105837|-12.572002888711|-12.745002641713|-12.872225327001|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-13.179808177039|-13.538990246192|-13.538990246192|-13.538990246192|-13.538990246192|-14.04609991327|-14.465111216076|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-14.794883957857|-15.198221218615|-15.198221218615|-15.198221218615|-15.198221218615|-15.198221218615||||||-15.198221218615|-15.561569417001|-15.561569417001|-15.787123401078|-15.787123401078|-15.846803249157|-16.113670522677|-16.60018956077|-16.9457660981|-17.107427199189|-17.107427199189|-17.50666311159|-17.50666311159|-17.50666311159|-17.906292469129|-18.454743546744|-18.454743546744|-19.205269675012|-19.657621520731||-19.657621520731|-19.657621520731|-19.657621520731|-19.657621520731|-19.657621520731|-19.657621520731|-19.657621520731|-19.657621520731|-19.72069013778|-20.269100593898|16.820164619823|16.820164619823|16.820164619823|16.820164619823|16.820164619823|16.750574578645|16.750574578645|16.461017713874|16.461017713874|15.860574839214|15.600637671792|14.777375271412|14.234516102589|14.234516102589|14.234516102589|14.234516102589|14.234516102589|14.234516102589|14.234516102589|14.10112832047|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.336388923268|13.182654647409|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874|-15.572240892874
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|||-26.17012794539|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452||22.64099928452|22.64099928452|22.086666282828|21.592963307893|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.669581025253|-23.802312207896|-23.804792007559|-23.834769020206|-24.119017508304|-24.119017508304|-24.119017508304|-24.259342703157|-24.259342703157|-24.321409430687|-24.321409430687|-24.551566775843|-24.816740866286|-25.375267527482|-25.938631082001|-26.607367860413|-26.91374202474|-27.084125445018|-27.084125445018|-27.392895428954|-27.392895428954|-27.392895428954|-27.392895428954|-27.392895428954|-27.678327569032|-27.678327569032|-27.840919504193|-27.949911657999|-28.374345850095|-28.666599737696|-28.666599737696|-28.718999954387|-29.335554648687|24.773408663058|24.773408663058|24.773408663058|24.016009290774|22.68100043648|22.68100043648|20.408889679043|-23.666790639992|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436||-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-24.149955611297|-24.724951166653||||-24.842723628705|-25.086819026727|-25.086819026727|-26.733687875291|-26.997986155109|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.64888469122|||22.382564980134|22.382564980134|22.382564980134|22.382564980134|21.925505750206|21.925505750206|21.925505750206|21.925505750206|21.925505750206|21.383340430289|-25.834488173581|-25.834488173581|-25.834488173581|-25.834488173581|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911|20.650639797769|-24.006907833524||||||-24.006907833524|-24.006907833524|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|21.017004543606|20.830942993285|20.830942993285|20.830942993285|20.830942993285|20.830942993285|20.722715674641|20.503016801678||20.358352179883|20.10983583172|19.895352995933|19.895352995933|19.868539896033|19.868539896033|19.868539896033|19.868539896033|19.696710893867|19.600035988251|19.600035988251|19.600035988251|19.573929401415|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.535900808972|19.413778439276|19.345309512607|19.16978864404|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-20.821563929151|-21.136181321222|-21.327979898539|-21.417754968104|-21.729172742032|-22.106302830536|-22.393956292284|-22.393956292284|-22.393956292284
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-49.257161652775|-49.257161652775|-49.257161652775|-49.257161652775|-49.606846001117|-50.330860340998|-50.330860340998|-50.673223463603||-50.673223463603|-50.855245978643|-51.115272741637|-51.419747066853|-51.984164450298|-53.114628285976|-53.211225995763|-53.211225995763|-53.211225995763|-53.744694932019|-54.167777464435|-54.167777464435|-54.167777464435|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.395184274655|-54.925205597327|-54.973561376384|-55.994239806261|-55.994239806261|-55.994239806261|-55.994239806261|-56.620822269747|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.038850431088|50.22886988378|50.22886988378|50.22886988378|49.93291707474|49.93291707474|49.93291707474|49.93291707474|49.93291707474|-54.220741109795|-54.220741109795||-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-55.419141603376|-57.970711629551|-58.815137625946||||-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-60.869598337029|-61.540106821959|-61.712897460665|||-61.882340004667|-61.882340004667|-62.450934254046|-62.998815998894|-63.04812906568|-65.318477188931|-66.757195723703|-68.264663551307|-68.894982436034|-68.894982436034|-68.894982436034|-69.290781259945|-69.290781259945|-73.566980627302|-79.713310112692|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.930480614408|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|66.558787082646|63.648818640026|63.648818640026|63.648818640026||||||61.395867957312|61.395867957312|-70.836139290847|-70.836139290847|-70.836139290847|-70.836139290847|-70.836139290847|-70.836139290847|-71.126775144694|-71.126775144694|-72.368639600672|-74.275152246596|-75.415727024213|-76.392473623637|-76.516638885476|-77.771819152807|-78.564245266357|-79.917488145209|-80.153880701437||-82.295979404862|-84.321086989967|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.859512490712|73.213900851632|72.448780588999|71.500868219683|69.00874031313|64.749153224713|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|61.644618012199|60.86290844468|59.840456946997|58.213840679226|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.769461351825|55.606623444506|54.607949624833|54.607949624833|54.607949624833|54.607949624833|54.607949624833|53.787723314294|51.161819107161|51.161819107161|50.989243859302|50.810269852757|49.782523389524|48.958573383141|48.958573383141|48.958573383141
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|||-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.273238941088|-8.5230432307882|7.5892050611489|7.5892050611489|7.5892050611489||7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.3863386696701|7.2556908685164|7.2556908685164|7.2556908685164|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2394596666742|7.2394596666742|7.2077332702664|7.031337001121|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.6002006932975|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0217230157282|7.0217230157282|7.0063593510524|7.0063593510524|6.998335666539|6.9505018450617|6.9505018450617||6.9021447475088|6.9015884460489|6.8997808895155|6.8422166199203|6.7496849266154|6.7154943250199|6.7154943250199|6.7154943250199|6.7154943250199|6.6346760880704|6.5750399238969|6.5750399238969|6.562345757209|6.558954916754|6.4940769786731|6.4152437178179|6.3883660334|6.3057235101472|-7.1048649373875|-7.1048649373875|-7.1048649373875||||-7.1048649373875|-7.1048649373875|-7.1048649373875|-7.1577858464834|-7.3856345301334|6.701007191773|6.701007191773|6.701007191773|6.6880235588503|6.6324356205611|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|||-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.2725834063219|-7.5012826579067|-7.5149172828432|-7.5495438690829|-7.5495438690829|-7.6523609105673|7.1070496859847|7.1070496859847|7.1070496859847|7.0903804829186|7.0903804829186|7.0903804829186|7.0903804829186|7.0903804829186|6.9811130426629|6.9811130426629|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984|-7.3136406330984||||||-7.3136406330984|-7.3136406330984|-7.3834096225015|-7.4859311086063|-7.5899223996671|-7.636818615758|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858||-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7009715192858|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.7151605087305|-7.8315266721542|-7.8405851118095|-7.899459996966|-7.9140819345884|-7.9473672073776|-7.9473672073776|-8.0380391323591|-8.0380391323591|-8.0380391323591|-8.0518995111402|-8.0518995111402|-8.100126273678|-8.1810921113207|-8.1869121647467|-8.1869121647467|-8.1869121647467|-8.1869121647467|-8.1869121647467|-8.1869121647467|-8.2537113932095|-8.2981713643032|-8.5257452980631|-8.772256429102|-8.8791969525585|-8.8791969525585|-8.8791969525585|-8.8791969525585|-8.8791969525585|-8.8791969525585|-8.8791969525585
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|||-9.532236812181|-9.7213747210709|-9.9087498129968|-9.9569437174405|-9.9910492001203|-10.342276314699|-10.468836330369|-10.468836330369|-10.468836330369|-10.543706654393|-10.610229702882|-10.889699852127|-11.009666561703|-11.242962916273||-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.589205485236|-11.639413977918|-11.639413977918|-11.639413977918|-11.639413977918|-11.639413977918|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|9.7802034900332|9.7802034900332|9.5463369208072|9.5144037042744|9.5144037042744|9.5144037042744|9.5144037042744|9.5144037042744|9.5133376340669|9.5133376340669|9.5107256547661|9.5107256547661|9.1353359142984|9.1353359142984|9.1353359142984|9.1353359142984|9.1353359142984|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.8618479875076|8.8618479875076|8.8618479875076|8.6700049080049|8.6700049080049|8.6700049080049|8.6700049080049|8.6700049080049|8.6700049080049|8.5105604239741|8.3750667647564|8.3478939203223|8.3478939203223|8.3478939203223|8.3478939203223|8.3387715714729||8.2158570706354|8.2137301166308|8.2055923800718|8.2055923800718|8.1778804307791|8.0420579705831|8.0420579705831|8.0420579705831|8.0420579705831|7.9250643820892|7.8706270954488|7.8684741414783|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044||||-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.8663677730386|-9.4270752313208|-9.7461949854506|-10.097438815502|-10.397282598315|-10.397282598315|-10.397282598315|-10.516424971486|-10.688249726721|-10.790833044525|-10.835370276234|-11.067633123157|9.8745660014147|9.8745660014147|9.8745660014147|||9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|-10.782044089399|-10.782044089399|-10.782044089399|-10.782044089399|-10.782044089399|-11.126715250106|-11.56523923884|-11.646932972914|-11.796830370405|-11.796830370405|-12.354255996786|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.769596124846|-12.787125402653|-12.787125402653|-12.787125402653|-12.787125402653|-12.787125402653|-12.787125402653||||||-12.787125402653|-13.069028331133|-13.13391977029|-13.237689237649|-13.42521045479|-13.441344820491|-13.710938704269|-14.021042996266|-14.246714306781|-14.29690461789|-14.312671880307|-14.676302040487|-14.892002040445|-15.02222435375|-15.179693830233|-15.679660095353|13.403926990413|13.403926990413|13.403926990413||13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.403926990413|13.315793507298|13.315793507298|13.315793507298|13.315793507298|13.315793507298|13.315793507298|13.315793507298|12.886437514314|12.831898086464|12.831898086464|12.457108622564|12.328472994709|12.328472994709|12.328472994709|12.328472994709|12.328472994709|12.328472994709|12.328472994709|12.328472994709|12.328472994709|11.844138531558|11.844138531558|11.844138531558|11.844138531558|11.844138531558|11.844138531558|11.751265160102|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782|-14.376063444782
06955|100712|/equities/shanying-paper|SHANGHAICOMP|||-2.5284497440459|-2.5338329805933|-2.5436210207981|-2.5436210207981|-2.5612454472694|-2.6041616266208|-2.6192736220013|-2.6192736220013|-2.6297484715395|-2.6374983080683|-2.6955536348354|-2.7272267629496|-2.7272267629496|-2.7429281584549||-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7538089875963|-2.7554442851177|-2.7554442851177|-2.7554442851177|-2.7577089326901|-2.7577089326901|-2.7774544046237|-2.7871715543352|-2.7985239423737|-2.8122488169124|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8187507559632|-2.8187507559632|-2.8187507559632|-2.8187507559632|-2.8541674801349|2.6558055573633|2.6558055573633|2.6558055573633|2.6558055573633|2.6558055573633|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.8186413499625|-2.8384903771913|-2.8499893064008|-2.8588770092313|-2.8831966652677|-2.8835518640727|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.897239059664|-2.901376744616|-2.9159741628037|-2.9307078610251|-2.9307078610251||-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501||||-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9942875391786|-3.0408751441974|-3.0643056315337|-3.0931174006897|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|||-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1638347243789|-3.2070275853823|-3.2070275853823|-3.2070275853823|-3.2070275853823|-3.2705862865128|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415|-3.2827633191415||||||-3.2827633191415|-3.2827633191415|-3.3080702677113|-3.3445225440509|-3.3761361399235|-3.408484582431|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387|3.2443683524387|3.2331871345591|3.1951075472154|3.1951075472154|3.176230620203||3.1613620333338|3.1613620333338|3.1613620333338|3.1613620333338|3.1613620333338|3.1613620333338|3.1613620333338|3.1613620333338|3.1477736898116|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3082511761331|-3.3569457109928|-3.3910507687992|-3.4046461005225|-3.4046461005225|-3.4046461005225|-3.4046461005225|-3.4190512254519|-3.4256124843803|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4534316439338|-3.4910351456213|-3.5572612352954|-3.5597347360835|-3.6235941231235|-3.6573269300973|-3.7005886567124|-3.7005886567124|-3.7212095539314
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|||-22.945711083863|-23.528566090767|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-24.147539880627|-24.487436800923|-25.076211750205|-25.091439594491|-25.091439594491|-25.091439594491||-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.202454211164|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039||22.655313763413|22.300782893652|22.300782893652|22.300782893652|22.300782893652|21.42821780681|21.228640267871|21.228640267871|20.809598602213|20.390675930357|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986||||-23.396059317986|-23.396059317986|-23.396059317986|-23.686612760138|-25.044193988017|-25.044193988017|-25.044193988017|-25.044193988017|-25.044193988017|-25.044193988017|-25.044193988017|-25.044193988017|-25.062581120786|-25.201682685544|-25.607390216909|-26.139703437048|-26.642403995945|-26.700961232134|||-26.844588941941|-27.247109619124|-27.274236484086|-27.435644909819|-27.435644909819|-28.344665947976|-28.995710693937|-28.995710693937|-28.995710693937|-28.995710693937|-28.995710693937|-28.995710693937|-28.995710693937|-29.524160423921|-30.655802598027|-30.655802598027|-30.679851973532|-30.679851973532|-31.836914871003|-32.637660606995|-33.573074244012|-34.492433864264|-35.21973041074|-35.393715789765|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-38.863411568218|-39.302933850347|-40.149412541985|-40.184694720638|-40.184694720638|-41.233849050085||||||-41.236326537177|-41.580106242547|-41.972766540724|-42.651582880381|-42.651582880381|-42.651582880381|-43.412434706094|-43.412434706094|-43.412434706094|-43.412434706094|-43.412434706094|-44.972363508412|-45.462881552587|-46.796438694072|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348||39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.513945640348|39.033868645322|37.732074577159|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|37.508999789085|36.663417776786|36.072259430486|36.072259430486|32.846100176262|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|32.275745973851|30.46047350914|30.46047350914|30.46047350914|30.46047350914|29.583002800751|28.289990866055
06957|100475|/equities/tongfeng|SHANGHAICOMP|||-6.5714675439699|-6.6375691223331|-6.6375691223331|-6.6375691223331|-6.6375691223331|-6.8145212385596|-6.8797794062343|-6.8797794062343|-6.9341996200048|-6.937999408241|-7.0744438356778|-7.3088263081865|-7.4281400891759|-7.6068224611788||-7.6175805929534|-7.6848291828625|-7.6848291828625|-7.6848291828625|-7.7336990518032|-7.7896657434501|-7.8640731139755|-8.1573032851325|-8.4836705255625|-8.5196337753002|-8.7968154012566|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.2503499453265|7.1959443561455|7.076926531209|7.076926531209|7.076926531209|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|6.6709614608033|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3071032009384|6.3071032009384|6.3071032009384|6.3071032009384|6.3071032009384|6.3071032009384|6.1462256866319||5.9663622067618|5.9048465806299|5.824229350001|5.824229350001|5.824229350001|5.824229350001|5.824229350001|5.824229350001|5.824229350001|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347||||-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.7535496799846|-7.0939439765501|-7.3461168787356|-7.3461168787356|-7.3461168787356|-7.3461168787356|-7.3461168787356|-7.3843923439045|-7.3843923439045|-7.3843923439045|-7.5282136984953|-7.6841263846433|-7.8134737628341|-7.9849708497127|||-8.0071897704955|-8.1753222465346|-8.1753222465346|-8.1753222465346|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.3885758717998|-8.41397312837|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.5327586757526|-8.6003263413276|-8.6003263413276|-8.6003263413276|-8.6003263413276|-8.7564738524584|-8.815526486837|-9.0911403247638|-9.1957883648736|-9.1957883648736|-9.1957883648736|-9.1957883648736||||||-9.1957883648736|-9.4219869035994|-9.5347729394663|-9.5347729394663|-9.5347729394663|-9.5347729394663|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237||7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.9728387506237|7.6940144062002|7.6940144062002|7.6940144062002|7.6940144062002|7.6940144062002|7.0772384537546|7.031909722644|7.031909722644|7.031909722644|7.031909722644|7.031909722644|7.031909722644|7.031909722644|7.031909722644|6.9819866749459|6.9819866749459|6.8588744901742|6.2415272155433|6.19832968089|6.19832968089|6.19832968089|6.19832968089|6.19832968089|6.19832968089|6.19832968089|6.19832968089|6.19832968089|5.9759218358664|5.4043577670685|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8280430052446|-5.8317143888128|-6.0192658403627|-6.0192658403627|-6.0192658403627|-6.0847397887168|-6.1297230913641|-6.1297230913641|-6.1297230913641|-6.1297230913641
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|||-8.0641600798314|-8.0641600798314|-8.1356412780224|-8.1775649534264|-8.2334060124334|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.6808386830682|-8.7631928192659|-8.7631928192659|-8.7631928192659||-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.8686073466152|-8.8686073466152|-8.8686073466152|-8.9083676938285|-8.9083676938285|-8.9083676938285|-8.9083676938285|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456|-9.1084154354068|-9.1084154354068|-9.1084154354068|-9.1084154354068|-9.1723145099185|-9.4317383337575|-9.6769311746577|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.5641140477697|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-10.039477039337|-10.119790422651|-10.160415344473|-10.459721173441|-10.556473651229|-10.556473651229|-10.556473651229|-10.556473651229|-10.556473651229|-10.556473651229|-10.642841938137|-10.865657783215|-10.915061945612|-10.915061945612|-10.940347189037|-10.993904902237||-11.204338684896|-11.42472912561|-11.551563020254|-11.551563020254|-11.551563020254|-11.551563020254|-11.551563020254|-11.914238024315|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|8.2615755257498|8.2615755257498|8.2615755257498|8.2615755257498||||7.9970591319947|7.9970591319947|7.9970591319947|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.9152921118205|7.7165292543245|-8.9088513104183|-8.9088513104183|||-8.9088513104183|-8.9088513104183|-8.9088513104183|-8.9088513104183|-8.9088513104183|-8.9783943419591|-8.9783943419591|-8.9783943419591|-8.9783943419591|-8.9783943419591|-8.9783943419591|-8.9783943419591|-8.9783943419591|-9.2528466918883|-9.5514427077983|-9.5514427077983|-9.5514427077983|-9.5514427077983|-9.7585477180187|-9.9682943894802|-10.06106780131|-10.334983487475|-10.47359317712|-10.6604738122|-12.03515840965|-12.402541992831|-12.402541992831|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895||||||10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.34943864895|10.014018126792|10.014018126792|10.014018126792|10.014018126792|10.014018126792|10.014018126792|9.2805756688849|9.0067504380297|8.8197228085278|8.8146919289429|8.7957682123006||8.7655059016827|8.7655059016827|8.7655059016827|8.7655059016827|8.7655059016827|8.7655059016827|8.7655059016827|8.7655059016827|8.731673416946|8.6924146915517|8.6810166333606|8.6477968399713|8.633662721072|8.6024024448509|8.5024844493398|8.5024844493398|8.5024844493398|8.5024844493398|8.5024844493398|8.5024844493398|8.4988713094403|8.4637463168755|8.4258288891729|8.3592576500397|8.3592576500397|8.3592576500397|8.3575081821526|8.3277870280042|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.7560721263962|-8.8067463620589|-8.8569408770055|-8.9182672893174|-8.9605279225556|-8.9605279225556|-8.9605279225556|-8.9605279225556|-9.026141883979|-9.0846021992738|-9.1134469622567|-9.2921637555178|-9.319683264405|-9.319683264405|-9.319683264405|-9.319683264405
06959|100660|/equities/anhui-water|SHANGHAICOMP|||-5.5745154369042|-5.6655728539014|-5.6773030184137|-5.7574112707728|-5.7574112707728|-5.9076792988903|-5.9098508958619|-5.9098508958619|-5.9457418806515|-5.9457418806515|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947||-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1875429436889|-6.2481393663637|-6.2481393663637|-6.2590436768258|-6.2717151985924|-6.2991279348577|-6.3556974977083|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4331994444004|-6.4331994444004|-6.4331994444004|-6.4766043034442|-6.4766043034442|-6.6351159509959|-6.8362397813071|-6.9880441717825|-7.1322712426408|-7.2341903851014|-7.3085448129952|-7.3711610220075|-7.5185122911798|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416||6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|5.9828051154787|4.8470057453243|4.8013178588061|4.8013178588061|4.8013178588061||||4.7892420293124|4.401380168203|-6.3326491416225|-6.3326491416225|-6.3326491416225|-6.3326491416225|-6.3326491416225|-6.7157211900562|-6.9263568587667|-7.0087298759229|-7.0508393574653|5.6089638043703|5.6089638043703|5.6089638043703|5.4299596999819|4.7943997355231|4.4826665158546|4.39844523605|||4.39844523605|4.39844523605|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.3312418201994|4.3312418201994|4.3312418201994|4.3312418201994|4.3312418201994|4.3312418201994|4.3312418201994|4.3312418201994|4.278602200463|4.2043346512579||||||4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.2043346512579|4.108704896797|4.080783415756|3.9619814035201|3.9366459180806|3.9220283297723||3.9220283297723|3.9220283297723|3.9220283297723|3.9220283297723|3.9220283297723|3.9220283297723|3.9220283297723|3.9220283297723|3.8816981876366|3.8737633155295|3.8737633155295|3.8202925177094|3.7947693767014|3.7845300791518|3.7845300791518|3.7609630349555|3.7609630349555|3.7466257019483|3.7412507052381|3.7175008980388|3.6750009554353|3.6277787704961|3.5841986624948|3.5707968432964|3.5707968432964|3.5707968432964|3.5707968432964|3.5707968432964|3.5707968432964|3.5386631708743|3.5227957850296|3.5227957850296|3.5227957850296|3.514773078053|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|3.510118803562|-3.8161051730283|-3.8161051730283|-3.8735866492628|-3.8735866492628|-3.9439852575063|-3.9901053144607|-3.9901053144607|-4.0334503335062|-4.049944829312
06960|101120|/equities/xinhua-media|SHANGHAICOMP|||-4.8777379092407|-4.9408198790232|-4.9761359167295|-4.9761359167295|-4.9829289065684|-5.0719579708559|-5.0719579708559|-5.0719579708559|-5.0719579708559|-5.0899531059775|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678||4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.7272226815789|4.7272226815789|4.6670650559405|4.6670650559405|4.6334055350599|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9545335409409|-4.9565318613377|-4.9565318613377|-4.9565318613377|-4.9565318613377|-4.9894801013036|-4.9916443418974|-5.035160628901|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7097317856644|4.690842203794|4.690842203794|4.690842203794|4.690842203794|4.690842203794|4.690842203794|4.6745432926767||4.6745432926767|4.6745432926767|4.6372700613465|4.6047446641355|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247||||-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.1560009699113|-5.3633343092873|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9045629956691|4.9039588215581|||4.7521763115715|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.3464230754494|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8214711929786|4.8194123667068|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637|-5.1716543425637||||||-5.1716543425637|-5.1716543425637|-5.2079491868634|-5.3160545047808|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9333963235851|4.9115514049525|4.9032735277099|4.9032735277099||4.8197482878282|4.8066711945524|4.8066711945524|4.8066711945524|4.8066711945524|4.8066711945524|4.8066711945524|4.7946347708161|4.7631270724472|4.7631270724472|4.7631270724472|4.7295853118032|4.6439839446908|4.614982428856|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.5720408756895|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.545155503843|4.4646172286115|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.7798466664683|-4.8170520179946|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|||-6.8958148763569|-7.0414608370366|-7.1955121502945|-7.2394580295427|-7.3455088591955|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.6663377697027|-7.8260958114716|-7.8260958114716|-7.8266815545427||-7.8266815545427|-7.8266815545427|-7.8834531839118|-7.8834531839118|-7.8834531839118|-7.8834531839118|-7.8834531839118|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|6.9203406750943|6.7937120795013|6.7674578163096|6.67550897301|-7.4068460927466|-7.4068460927466|-7.4068460927466|-7.4068460927466|-7.4068460927466|-7.442606738989|-7.5212296421709|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|6.5514180683733|-8.2342974008246|-8.2342974008246|-8.2342974008246|-8.2342974008246|-8.2342974008246|-8.2342974008246||-8.2342974008246|-8.4781079624674|-8.5784533128232|-8.6477261500326|-8.7730288722744|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337||||-8.7885303703337|-8.9355893099075|-9.1650990605096|-9.2577360418889|-9.2577360418889|-9.2577360418889|-9.2577360418889|-9.2577360418889|-9.6617113606249|-9.6617113606249|-10.096915341769|-10.096915341769|-10.096915341769|-10.607683686586|-11.142981851732|-11.638868584274|-12.617631662818|-13.666257581151|||10.985825590423|10.985825590423|10.985825590423|10.963170112517|10.963170112517|10.963170112517|10.963170112517|10.963170112517|10.779077438675|10.697308544939|10.467009655442|-13.26983796209|-13.26983796209|-13.26983796209|-13.26983796209|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|11.08671094909|10.798567475375|10.043408912086|-12.082183402189|-12.082183402189|-12.082183402189|-12.082183402189|-12.082183402189|-12.082183402189|-12.082183402189|-12.082183402189|-12.262279889633|-12.262279889633|-12.262279889633|-12.262279889633||||||-12.30253357098|-12.573370288981|-12.710411415246|-12.855457581577|-13.091063964695|-13.122848709789|-13.579831821352|-13.693146368563|-13.902517683414|-13.902517683414|-13.902517683414|-13.902517683414|-13.902517683414|-13.902517683414|-13.921130267677|-14.413478418519|-14.710531813492|-15.102257682868|-15.4736196222||-15.864021427332|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|12.658513867609|11.52279327948|10.860162428638|10.860162428638|10.860162428638|-13.863984941063|-13.863984941063|-13.863984941063|-13.863984941063|-13.863984941063|-14.029148271524|12.339766635737|12.339766635737|11.89085180477|11.302056971697|10.093397025166|8.9737742520018|||||||||||7.4619715585359|7.1249684110889|7.0694096105638|6.9787884042598|6.9369870342521|6.9243669968215|6.9243669968215|6.7648521243828|6.5420577061725|6.335417337448|-7.0497619111769|-7.0497619111769|-7.0497619111769|-7.0807510095606|-7.0807510095606|-7.0807510095606|-7.0807510095606|-7.0807510095606
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|||50.816553174403|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|49.062960794761|46.211066752886|-53.565975609205|-53.565975609205|-53.565975609205|-53.565975609205||-53.565975609205|-53.565975609205|-53.565975609205|-53.921082433487|-53.953980905507|-56.318313473567|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-58.099757348417|-58.186951490374|-58.319755278659|-58.319755278659|-58.665838147349|-59.280375481917|-59.68489052903|-59.68489052903|-59.68489052903|-60.563767508791|-60.571625498749|-60.571625498749|-60.571625498749|-60.571625498749|-60.571625498749|-60.816803803948|-61.036981071106|-61.036981071106|-61.878868170437|-61.892074236005|-61.966595583124|-61.966595583124|-61.966595583124|-62.13595879813|-62.13595879813|-62.13595879813|-62.13595879813|-63.464329487256|-63.464329487256|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.085800033846|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|52.295569152216|50.951240917021||50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.481380034347|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929||||49.866709271929|49.866709271929|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-60.880789887697|-60.880789887697|-60.880789887697|||-61.817581479675|-61.817581479675|-62.494533451538|-62.928371544393|-63.439301936396|-66.554224509408|-67.479693645029|-68.235770377614|-68.461962807303|-68.461962807303|-68.461962807303|-68.461962807303|-68.461962807303|-71.833291491011|-75.283657983651|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.655291720599|63.105784500633|63.105784500633|63.105784500633|63.105784500633|63.105784500633|63.105784500633|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679|61.821040247679||||||61.821040247679|61.821040247679|61.821040247679|61.821040247679|60.544488163789|57.681101927051|-69.172359877822|-69.172359877822|-69.172359877822|-69.172359877822|-69.56817736228|-70.69908475434|-72.1589837555|-72.638563403856|-72.638563403856|-74.236180262843|-76.063532675946|-76.066149011413|-77.661829488321||66.536951600659|66.536951600659|66.536951600659|66.536951600659|66.536951600659|66.536951600659|66.269944256266|64.947162488787|64.318345312261|64.318345312261|64.318345312261|64.318345312261|64.318345312261|64.318345312261|64.220383595519|63.262756947006|63.262756947006|61.035749304104|61.035749304104|60.261943247372|59.271606236093|59.259347864005|59.259347864005|59.259347864005|59.259347864005|59.259347864005|59.259347864005|59.259347864005|58.75871822129|57.466353223173|53.678169883454|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|53.508639432713|52.86571004846|51.409677907916|-57.013528800965|-57.013528800965|-57.013528800965|-57.013528800965|-57.013528800965|-57.013528800965|-57.013528800965|-57.013528800965|-58.046143188478
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|||-18.012566051625|-18.156184737045|-18.67353811988|-18.867899523306|-18.867899523306|-18.867899523306|-18.868381948446|-18.868381948446|-18.868381948446|-18.868381948446|-19.344313006903|-20.294792816932|-20.88199167549|-21.239125691071||-21.239125691071|-21.922360802376|-22.093852140123|-22.093852140123|-22.093852140123|-22.093852140123|-22.093852140123|-22.827057310403|-23.261175522606|-23.334640062959|-23.757933233746|-24.029910845937|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|17.788360805781|15.762067392437|15.289475900276|15.289475900276|15.289475900276|14.827436003152|14.827436003152|14.827436003152|13.502706988061|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.117893365967|10.587659522282|10.413510080164|9.3572335728731|9.2876956797341|9.2876956797341|9.0096619235917|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999||8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.8922124335564|8.6341252800929|8.3245834241429|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233||||-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.8653779074552|-10.415975469682|-10.920528352629|-11.302253604344|-11.503358804874|-11.503358804874|-11.503358804874|-11.750954481951|-11.769993131695|-11.769993131695|-11.769993131695|-12.182214173275|10.384598304432|10.384598304432|10.384598304432|||10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|9.6601089919074|-11.231750603012|-11.231750603012|-11.231750603012|-11.380834283091|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.794685970143|-11.802206705815|-11.802206705815|-11.802206705815|-11.802206705815|-11.802206705815||||||-11.802206705815|-11.888562942883|-12.051180814527|-12.204185269691|-12.204185269691|-12.204185269691|-12.620761896082|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659||11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|11.02458423659|10.975094202324|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.887523278544|10.848358958904|10.75587523271|10.75587523271|10.640972167136|10.572747104568|10.009843947184|10.009843947184|10.009843947184|10.009843947184|9.995937322789|-11.57727423427|-11.57727423427|-11.57727423427|-11.57727423427|-11.57727423427|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.7634693247606|9.3816327102239|9.0234597510983|9.0234597510983
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|||-9.8553768698606|-9.8553768698606|-9.8553768698606|-9.8553768698606|-9.8553768698606|-10.242641297119|-10.401268154534|-10.439764419745|-10.439764419745|-10.439764419745|-10.669738044949|-10.952486769592|9.2757978728596|9.2757978728596||9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|8.6342199435039|8.5974664809752|8.4066301586946|-9.255926032467|-9.255926032467|-9.255926032467|-9.255926032467|-9.255926032467|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.4589691290388|-9.6388545178848|-9.7803938812103|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.9017672673635|-10.101408125711|-10.173230941376|-10.584701281213|-10.616334523782|-10.703149784522|-10.76516680024|-10.93129618192|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.407778327404|-11.565309384066|-11.706454968671|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591||-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.816084295825||||-11.816084295825|-11.883982135538|-12.601646849054|-14.07294124645|11.775348557449|11.775348557449|11.775348557449|10.035387133466|9.5660343451103|9.5660343451103|8.046704694386|7.80018161864|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|||-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.8478022676692|-8.8478022676692|-8.8478022676692|-8.8478022676692|-8.8478022676692|-9.1253357575984|-9.255373231421|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787|-9.3399323772787||||||-9.3399323772787|-9.3399323772787|-9.6627024888329|-10.019669082356|-10.302965988266|9.2697477784645|9.2697477784645|9.2697477784645|9.2697477784645|9.2697477784645|9.2697477784645|9.2697477784645|9.2035718770105|9.2035718770105|9.2035718770105|9.2035718770105|9.2035718770105|9.1900799905016|8.9717561574726||-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.7619042234959|-9.8126719083324|-9.8624133098937|-9.916548097523|-9.916548097523|-9.916548097523|-9.9339418283126|-10.104379904604|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.128436796641|-10.148996373723|-10.148996373723|-10.34221820998|-10.669687431916|9.3834028404033|9.3834028404033|9.3834028404033|9.3834028404033|9.3834028404033|9.3834028404033
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|||82.965918877467|82.965918877467|82.965918877467|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448||80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.611994868448|80.609043447359|80.609043447359|80.609043447359|80.609043447359|80.609043447359|80.609043447359|78.464786891787|77.050065099271|77.050065099271|72.018237073192|68.56212505474|65.725114654328|-75.722931193646|-75.722931193646|-75.722931193646|-75.722931193646|-75.722931193646|-75.722931193646|-75.722931193646|-75.722931193646|-75.722931193646|-75.722931193646|-75.722931193646|-75.740539760251|-75.740539760251|-75.740539760251|-75.740539760251|-78.458791329749|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492|67.127854834492||63.121299654766|63.121299654766|63.121299654766|63.121299654766|63.121299654766|63.121299654766|63.121299654766|63.121299654766|62.62410344738|61.612196494675|59.343381706991|59.343381706991|57.451481942908|56.769960956534|56.769960956534|54.826652717547|54.229786299664|-67.98282315907|-67.98282315907|-67.98282315907|-67.98282315907||||-67.98282315907|-67.98282315907|-67.98282315907|-67.98282315907|-70.186856945889|-70.186856945889|-70.186856945889|-70.186856945889|-70.186856945889|-70.186856945889|-70.186856945889|-71.865930672637|-71.915296178972|60.985117290379|60.985117290379|60.985117290379|60.985117290379|60.985117290379|||60.985117290379|59.373166346949|58.219563882|57.124891986592|57.124891986592|57.124891986592|57.124891986592|57.124891986592|57.124891986592|57.124891986592|57.124891986592|57.124891986592|57.124891986592|57.124891986592|57.124891986592|57.124891986592|57.124891986592|53.879420322559|53.595455745477|53.595455745477|53.595455745477|-61.439162579822|-61.439162579822|-61.439162579822|-61.439162579822|-61.439162579822|-61.439162579822|-61.439162579822|-61.439162579822|-61.439162579822|-61.439162579822|-61.439162579822|-61.439162579822|-61.439162579822|-61.439162579822|-62.216438844599|-62.216438844599|-62.216438844599|-62.840680840719|-65.14918534304||||||-65.239668072874|-66.01058662116|-66.145374591477|-67.323635887372|-67.323635887372|-67.465098936544|-68.97430418066|-69.40056840873|-69.40056840873|-69.40056840873|-69.40056840873|-69.40056840873|-70.429988458159|-71.711621199129|-71.711621199129|-72.284364605477|-73.215305858774|-74.464757237085|65.32601722628||65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|65.32601722628|63.876408724323|63.501465219408|61.309071004556|60.144793232466|60.022274768115|59.076262566515|57.96720112371|57.360237599003|57.360237599003|55.691342354469|53.939761317346|-61.600365630169|-61.600365630169|-61.600365630169|-61.600365630169|-61.600365630169|-61.600365630169|-61.600365630169|-61.600365630169|-61.600365630169|-63.462374750744|-63.462374750744|-63.462374750744|-63.462374750744|-64.324952725978|-64.925756112552|-64.925756112552
06966|100714|/equities/anyang-iron|SHANGHAICOMP|||-2.2336869499282|-2.2468744009949|-2.2670826746598|-2.277869775734|-2.3226329781851|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3774588776477|-2.3819762282896|-2.3819762282896|-2.3819762282896||-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.396529130419|-2.396529130419|-2.396529130419|-2.396529130419|-2.4085545033092|-2.4085545033092|-2.4428383211157|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4753656754175|-2.4898507605304|-2.5292786503622|-2.5347400572578|-2.5347400572578|-2.5347400572578|-2.5347400572578|-2.5363777772895|-2.5559752270371|-2.5821947306163|-2.5932779934844|-2.5932779934844|-2.5932779934844|-2.6419754455311|-2.7288615913108|-2.7312436883443|-2.7312436883443|-2.7312436883443|-2.7524929912878|-2.7677701217149|-2.7754800540722|-2.7754800540722|-2.7754800540722|-2.7883110954272|-2.8036789180953|-2.8313098221045|-2.835344304533|-2.8514936653455|-2.8631380361451|-2.8631380361451|-2.8631380361451|-2.8631380361451|-2.8631380361451|-2.8745977527713|-2.8918144496346|-2.8918144496346|-2.8918144496346|-2.9036826592976|-2.9357584297981|-2.971398294008|-2.9735233521464|-2.9735233521464|-2.9735233521464||-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-3.0105815437108|-3.0162016182773|-3.0264833892854|-3.0264833892854|-3.0355370536416|-3.0596135475716|-3.0596135475716|-3.0817926568544|-3.127547533728|-3.1848867042257||||-3.1848867042257|-3.1848867042257|-3.2087630942346|-3.3675143801373|-3.6600160955501|-3.7950177324163|-3.8927976171559|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|3.1756158754743|2.91679545746|||2.8417717029624|2.8417717029624|2.8417717029624|2.8417717029624|2.8417717029624|2.8303019525798|2.7436689670651|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.2029781602351|2.9147523537928|2.9147523537928|2.9147523537928|2.9147523537928|2.9147523537928|2.9147523537928|2.9056202030543|2.9056202030543|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289|-3.2072561967289||||||-3.2072561967289|-3.2561187008178|-3.2561187008178|-3.2673086152178|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571||2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.9007585590571|2.6819538877507|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9557862811484|-2.9986514574066|-3.0135016315265|-3.071826692837|-3.071826692837|-3.071826692837|-3.1248074200611|-3.1820082296774|-3.1872314071043|-3.2685905402881|-3.3001005325033|-3.3823338121522|-3.4588689752994|-3.4588689752994|-3.4926322112015|-3.5540359030753|-3.6644843166172|-3.6777603830563|-3.7714003816431|-3.899630134879|-3.899630134879|-3.9384778667141|-3.9513005601546
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|||3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1645163483614|3.1645163483614||3.1645163483614|3.1645163483614|3.1645163483614|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1246447802468|3.1007164982606|3.0491295421178|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3843824403276|-3.4332028248564|-3.5124475799949|-3.5439610780718|-3.5439610780718|-3.5439610780718|-3.5705123147966|-3.5994581339097|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6373079894442|-3.6373079894442|-3.6373079894442|-3.643675578795|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.1132659564772|2.8919622379716|2.8132286650012|2.8132286650012||2.8132286650012|2.8132286650012|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4535846942053|-3.4535846942053|-3.4535846942053|-3.4535846942053|-3.4995386990558|-3.5320846353356|-3.5320846353356|-3.5962051720955|-3.6857836479984|-3.7875724009332||||-3.7875724009332|-3.8193486491908|-3.8193486491908|-4.0942762736998|-4.3119736914858|-4.7033305566219|3.7323699860038|3.7323699860038|3.7323699860038|3.7323699860038|3.7323699860038|3.5776331058544|3.2451480087751|3.2102311715378|3.2102311715378|3.2102311715378|3.2102311715378|3.2102311715378|||3.2102311715378|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0035179102506|2.8677977946164|2.8640890110722|2.8640890110722|2.8640890110722|2.8640890110722|2.8640890110722|2.8114060518171|2.8114060518171|2.808229114946|-3.1320628973483||||||-3.1320628973483|-3.2267366220155|2.8025743557314|2.8025743557314|2.8025743557314|2.8025743557314|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154||-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.0784327971154|-3.1127032292345|-3.1263368540847|-3.1414853261404|-3.150710249259|-3.150710249259|-3.150710249259|-3.150710249259|-3.150710249259|-3.150710249259|-3.150710249259|-3.150710249259|-3.1796780695672|-3.1852990765621|-3.1852990765621|-3.1852990765621|-3.1852990765621|-3.1852990765621|-3.1852990765621|-3.1852990765621|-3.2353323057018|-3.2642581412883|-3.3447312458457|-3.4130348346964|-3.4344831067473|-3.5438701133099|-3.6437445327272|-3.7141605929788|-3.8285118558071|-3.898483915224|-3.898483915224|-3.898483915224|-3.898483915224|-3.9664015964885|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305|3.1024646124305
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|||-6.8025612491682|-6.8199028321731|-6.8199028321731|-6.8199028321731|-6.8199028321731|-6.9626699364437|-7.0628735974094|-7.0628735974094|-7.0628735974094|-7.0628735974094|-7.2715262257016|6.6638757023897|6.6638757023897|6.6638757023897||6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6443062925434|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1530445028228|-7.2100494359249|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2514768595484|-7.3433076270186|-7.3492309393444|-7.3908120329688|-7.451457731758|-7.5277309603541|-7.5657617998338|-7.5657617998338|-7.5657617998338|-7.5657617998338|-7.5741796175878|-7.5863106162725|-7.6397895185349|-7.6636549994016|-7.6646359286515|-7.6646359286515|-7.7262621546021|-7.9486248387486|7.1331948821644|7.0462480902972|7.0462480902972|7.0462480902972|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503||-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503||||-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.897568595413|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.4065535541458|-8.5283928972795|-8.615991948083|-8.6266576427387|-8.6690640602031|-8.7406264315621|-9.0040292751542|-9.0155884437816|||-9.0573204019618|-9.1881337672419|-9.2001489036554|-9.3768323122653|-9.5364802346398|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.5397481508632|-9.9941652690458||||||8.4712891862771|8.4712891862771|8.4712891862771|8.4712891862771|8.4198739791516|8.4198739791516|8.4198739791516|8.4198739791516|8.4198739791516|8.4198739791516|8.4198739791516|8.4198739791516|8.3976154907446|8.3976154907446|8.3976154907446|8.3976154907446|8.3976154907446|8.3976154907446|8.348461427501||8.225512387809|8.1916804605688|8.0925340305568|8.0925340305568|8.0925340305568|8.0925340305568|8.0925340305568|8.0925340305568|8.0347443995654|8.0347443995654|8.0347443995654|8.0146591515925|8.0146591515925|8.0146591515925|8.0146591515925|8.0146591515925|7.9736012196343|7.9736012196343|7.9736012196343|7.9736012196343|7.9736012196343|7.905970865339|7.905970865339|7.905970865339|7.905970865339|7.905970865339|7.905970865339|7.8569633768991|7.8569633768991|7.8569633768991|7.7928556217327|7.7928556217327|7.7609502224541|7.7471674182256|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|7.7242072836138|-8.2137188079907|-8.2137188079907|-8.2137188079907|-8.2785762286797|-8.3556497804195|-8.3556497804195|-8.4496208071737|-8.4496208071737|-8.4496208071737
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|||-11.497837635486|-11.544780421402|-11.544780421402|-11.544780421402|-11.544780421402|-11.739200088874|-12.161334114489|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444||10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.507906471515|10.507906471515|10.213229058875|9.8524769927542|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.5507362247265|9.4807236843096|9.4807236843096|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156||-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.427679349057|-10.427679349057|-10.484664180272|-10.484664180272|-10.484664180272|-10.484664180272|-10.484664180272|-10.517404479443|-10.576004949608|-10.593313759759||||-10.593313759759|-10.593313759759|-10.593313759759|-10.960904194464|-11.252115542745|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|||-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.879031408062|-12.18959258194|-12.18959258194|-12.18959258194|-12.18959258194|-12.626769416809|-12.815854197608|-13.037060558649|-13.293956292837|-13.314946702763|-13.314946702763|-13.314946702763|-13.628829695168|-13.74703314722|-13.78836995165|-13.825213288307|-13.825213288307|-13.825213288307|-14.06523709721|-14.166929461632|-14.172699798118|-14.354110838055|-14.619011906649|-14.704454236922|-14.704454236922|-14.704454236922|-14.778955913985||||||-14.778955913985|-15.172173263193|-15.37130350709|-15.386009720027|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588||13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.697036136588|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.679705059889|13.311156869863|13.311156869863|13.311156869863|13.311156869863|13.311156869863|13.311156869863|12.674618801513|12.357731063008|12.357731063008|12.357731063008|12.357731063008|12.357731063008|12.300812251965|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.28169399871|-14.344659928631|-14.669065983374|-14.992295829542|-15.084773001944|-15.360859325501|-15.647621237539|13.144899542544|13.144899542544|13.144899542544
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|||-25.554253719553|-26.141392864899|-26.236547220764|-26.699496839905|-27.329192089034|-27.329192089034|-27.84965888548|-28.832398219109|-29.690442291896|-29.933824556846|-30.14109388402|-30.14109388402|-30.14109388402|-30.14109388402||-30.14109388402|-30.14109388402|-30.14109388402|-30.14109388402|-30.317234094945|-30.317234094945|-30.317234094945|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.847227562563|24.784697944474|23.322998186561|23.300721751842|23.300721751842|23.300721751842|23.300721751842|23.300721751842|23.300721751842|21.581913218667|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.641601010066|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|20.443992592132|19.596103219231|19.549560471861|18.418400363225|17.275444008794|16.8569260634|16.8569260634|16.8569260634|16.8569260634|16.8569260634||15.807140460391|15.686267445241|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648||||-17.954444283648|-17.954444283648|-17.954444283648|-18.426604980014|-18.867339233317|-19.727598618311|-20.297887853828|-20.431281985046|-20.431281985046|-20.431281985046|-20.431281985046|-20.753091217414|-21.06621326488|-21.218014336093|-21.863350550845|-22.465944467336|-23.109478671569|-23.109478671569|||-23.109478671569|-23.348865517001|-23.49373924293|-23.644155312002|-24.051283095082|-24.734203786541|-25.290225420715|-25.902473249172|-25.93663733771|-26.306915492117|-26.306915492117|-26.306915492117|-26.306915492117|-27.016572548614|-27.723413866611|-27.828238400984|-28.805911299093|-28.805911299093|-30.143234408016|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.452524018567|-30.824140434838|-30.824140434838|-30.824140434838|-30.824140434838|-30.824140434838|-30.824140434838|-31.206266700534|-31.980852563412|-32.263398355945|-32.263398355945|-32.893775510241||||||-33.588083213622|-34.257869978806|-34.422077148116|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677|29.739558923677||29.544509821949|28.888842522122|28.888842522122|28.888842522122|28.888842522122|28.888842522122|28.819270384551|28.38140960561|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.066543836606|-33.86282726925|-34.458141821417|-35.414602299303|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|30.176726667416|29.891919816348|29.6950853293|29.6950853293|29.172317710724|28.829919335159|28.829919335159|28.829919335159|28.829919335159|28.267133815324|28.055149616175|25.692943216886|-30.176403265233|-30.176403265233|-30.176403265233
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|||-4.9430356282834|-4.9695766522756|-5.0166596123765|-5.0171220776318|-5.0375431375236|4.5160728805672|4.5160728805672|4.5160728805672|4.5160728805672|4.5160728805672|4.5160728805672|4.5160728805672|4.4904710355378|4.4904710355378||4.4563946860043|4.4563946860043|4.4330312297309|4.4098499136462|4.3831482823118|4.3831482823118|4.2947055175287|4.2947055175287|4.2947055175287|-4.7210902356668|-4.7210902356668|-4.7210902356668|-4.7278421271937|-4.7278421271937|-4.7278421271937|-4.7278421271937|-4.7278421271937|-4.7278421271937|-4.7278421271937|-4.7278421271937|-4.7278421271937|-4.7278421271937|-4.7278421271937|-4.7538907134219|-4.7538907134219|-4.7538907134219|-4.7538907134219|-4.8196009092512|-4.8620565923256|-4.986081444798|-5.0507388772546|-5.1239693365691|-5.1622810322044|-5.1668866693971|-5.2479296856454|-5.3208466827131|-5.3244391327061|-5.3244391327061|-5.3244391327061|-5.3244391327061|-5.3484420702703|-5.3484420702703|-5.3484420702703|-5.3484420702703|-5.3484420702703|-5.3711058443278|-5.3711058443278|-5.4505345628758|-5.517542745518|-5.517542745518|-5.517542745518|-5.517542745518|-5.517542745518|-5.517542745518|-5.5434120516505|-5.6072637880871|-5.6222688450889|-5.6825369744915|-5.7329818781373|-5.7329818781373|-5.7329818781373|-5.8325573400388|-5.9095369214053|-5.9095369214053|-5.915993647751|-5.915993647751|-5.915993647751|-5.915993647751|-5.915993647751|-5.915993647751||-5.915993647751|-5.915993647751|-5.915993647751|-5.915993647751|-5.915993647751|-5.915993647751|-5.915993647751|-6.3287275952065|5.0498784410986|5.0498784410986|5.0498784410986|4.7795725252929|-5.5876136216048|-5.5876136216048|-5.5876136216048|-5.5876136216048|-5.5876136216048|-5.5876136216048|-5.5876136216048|-5.5876136216048|-5.5876136216048||||-5.5876136216048|-5.5876136216048|-5.5876136216048|-5.5876136216048|-5.7015154000259|-5.7775333055895|-6.0348364919469|5.0790440157062|5.0790440157062|5.0790440157062|5.0790440157062|5.0790440157062|5.0790440157062|5.0790440157062|5.0619784543919|4.8772228008527|4.8772228008527|4.8772228008527|||4.8772228008527|4.8772228008527|-5.6752819012279|-5.6752819012279|-5.6752819012279|-5.6752819012279|-5.6752819012279|-5.6752819012279|-5.6752819012279|-5.6752819012279|-5.6752819012279|-5.6752819012279|-5.6752819012279|-5.7105760254986|-5.8173072777994|-5.8305735811931|-5.8646921387109|-5.8646921387109|-5.8766645845211|-5.9416645827598|-6.0621124442757|-6.0825133216161|-6.0825133216161|-6.1372066219403|-6.2384859411533|-6.6206945411161|5.5753876056486|5.5753876056486|5.5753876056486|5.5753876056486|4.6444703578721|4.6444703578721|4.607282347124|4.4853056434928|4.4853056434928|4.4853056434928|4.4853056434928|4.4165436431367|4.2602804948443|-4.8639716805801||||||-4.8639716805801|-4.8677622412957|-4.8733187571596|-4.8733187571596|4.4327601631865|4.4327601631865|4.4327601631865|4.4327601631865|4.4327601631865|4.4327601631865|4.4327601631865|4.4327601631865|4.4327601631865|4.4327601631865|4.3400854721464|4.3400854721464|4.3318088930325|4.3318088930325|4.3318088930325||4.3318088930325|4.3318088930325|4.3318088930325|4.3318088930325|4.3318088930325|4.3318088930325|4.3318088930325|4.2799425038449|4.2257853782565|4.1988010774903|4.1988010774903|4.1780666654698|4.1554136083515|4.1258117149385|4.1258117149385|4.0822730393307|4.0822730393307|4.0822730393307|4.0822730393307|4.0485909085689|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.9884178560469|3.8675323505637|-4.1307044203121|-4.1307044203121|-4.1307044203121|-4.1307044203121|-4.1307044203121|-4.1307044203121|-4.1307044203121|-4.1359983319389|-4.1359983319389|-4.1359983319389|-4.1638411409708|-4.2129101496109|-4.2327092467821|-4.2724551160111|-4.3261996309472|-4.3261996309472|-4.3261996309472|-4.3582004750783|-4.3686128825065
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|||-27.367783790181|-27.41869660638|-27.41869660638|-27.41869660638|-27.41869660638|-27.808551272002|-28.285619204239|-28.285619204239|-28.722354722239|-28.999282227862|-29.773868020803|-29.773868020803|-29.999296859934|-30.384008365445||-30.384008365445|-31.075999191667|-31.075999191667|-31.075999191667|-31.371665772757|-32.024073080842|-32.220636213956|-33.075151590437|-33.634612034792|-34.191236971743|-34.650476925323|-34.650476925323|-36.443307656656|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|28.611887244311|28.611887244311|27.966237172687|27.966237172687|27.966237172687|27.966237172687|27.966237172687|27.966237172687|26.558598528531|26.28066477315|26.2681271287|26.2681271287|26.2681271287|26.2681271287|26.2681271287|26.101806505101|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607||21.922027507935|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404||||-25.297657133404|-25.297657133404|-25.457396641113|-25.833218405355|-26.919131832772|-27.844035763932|-28.76892889362|-29.055520020469|-29.055520020469|-29.055520020469|-29.160576990958|-29.644530167972|-29.791700974625|-29.791700974625|-29.791700974625|-30.400223351763|-31.566915725388|-32.015327846462|||-32.015327846462|-32.687749653017|-32.687749653017|-32.88746823224|-32.88746823224|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.885795372212|-34.458388349995|-34.458388349995|-34.86708463561|-34.86708463561|-35.697872838836|-36.538190216335|-37.536323064469|-38.601468927223|-39.272746490724|-40.215827755671|-41.393699227153|-41.99931127721|-41.99931127721|-41.99931127721|-41.99931127721|-41.99931127721|-41.99931127721|-42.294789867202|-42.516988944786|-42.574986987398|-42.669987101341|-43.28109592308|-43.53105080195|-43.53105080195|-43.53105080195|-44.252276871687||||||-44.792529077536|-45.333365090695|-45.951515656938|-47.126685546758|-47.879790885626|-47.879790885626|-47.879790885626|-47.879790885626|-47.879790885626|-47.879790885626|-47.879790885626|-49.541435461771|42.583890830155|42.583890830155|42.583890830155|42.583890830155|42.583890830155|42.583890830155|42.583890830155||-47.849883484911|-47.849883484911|-47.849883484911|-48.096716867363|-48.096716867363|-48.096716867363|-48.096716867363|-48.096716867363|-48.096716867363|-48.535795832647|-50.418661383537|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|44.765555856417|42.993394531354|41.220329120569|41.220329120569|41.220329120569|41.220329120569|41.220329120569|41.220329120569|39.753700074016|38.019665621451|36.635186193973|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.236933573375|-41.626708653103|-41.626708653103|-42.297452346628
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|||-10.006467548811|-10.085519490201|-10.120479738706|-10.120479738706|-10.120479738706|-10.361644016364|-10.428002723913|-10.428002723913|-10.428002723913|-10.536114411067|-10.767349619017|-11.067054477385|-11.129505491975|-11.328339524538||-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.023422339884|9.952136255335|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7332964290744|9.7332964290744|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.3441076505324|9.1184533688912|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0140079735997||8.8555648326082|8.7606274815845|8.6895856561978|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245||||-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.844630817903|-10.391256443144|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|||-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.637440476729|-10.852815410058|-10.852815410058|-10.852815410058|-10.852815410058|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.9465893667128|9.8889884331918|9.8666535327938|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873|-10.623675173873||||||-10.623675173873|-10.623675173873|-10.687417103576|-10.926574258592|10.157841572194|10.157841572194|10.157841572194|10.157841572194|10.157841572194|10.157841572194|10.157841572194|10.157841572194|10.108157565228|10.106369524352|10.106369524352|10.106369524352|10.106369524352|10.106369524352|10.077632883249||9.9140364097869|9.8578181186556|9.8420292619543|9.8420292619543|9.8420292619543|9.8420292619543|9.8420292619543|9.8420292619543|9.8420292619543|9.7094766038079|9.6488629863681|9.6448480338985|9.5926092168948|9.5783445831754|9.5783445831754|9.5501174455354|9.5501174455354|9.5501174455354|9.5501174455354|9.5501174455354|9.5501174455354|9.5073528825651|9.4653922252534|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.286509115855|-10.356121309775|-10.37957971204|-10.388977078472|-10.570529968511|-10.699477812726|-10.837753027765|-11.027503881287|9.7502667637189|9.7502667637189|9.7502667637189|9.7502667637189|-10.963399132867|-10.963399132867|-10.963399132867|-11.039690215427
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|||-9.3471584046821|-9.5040646355395|-9.5989604306491|-9.6005119562449|-9.7122351593775|-9.8913726218324|-9.9487933503969|-9.9487933503969|-10.033103928233|-10.03456024027|9.1115481454835|9.1115481454835|9.1115481454835|9.1115481454835||9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|8.968914829417|8.833238904922|8.8074875598139|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.7234080719308|8.8103314624298|8.8103314624298|8.8103314624298|8.8103314624298|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224||8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.5148707395346|8.5148707395346|8.5148707395346|8.5148707395346|8.5148707395346|8.4993000036645|7.9641324857722|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238||||-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6659956956772|-9.8472178539598|-10.183019435071|-10.581688390465|-11.118542868|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|8.8889756177768|||8.8889756177768|8.8889756177768|8.7217039627589|8.7217039627589|8.7217039627589|8.7217039627589|8.7217039627589|8.7217039627589|8.6918935822951|-10.257308687277|-10.257308687277|-10.257308687277|-10.257308687277|-10.465898369757|-10.785997919471|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925|8.7460620332371|8.7460620332371|8.7460620332371|8.6484021002066|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411|-10.149210251411||||||-10.644677679892|-10.724642322191|-10.835713489993|-11.069681865356|-11.235201657239|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929|9.5428118076929||9.4439572517141|9.4439572517141|9.4439572517141|9.4439572517141|9.4439572517141|9.4439572517141|9.4439572517141|9.4439572517141|9.414783357002|9.414783357002|9.414783357002|9.366982113893|9.1655352773216|9.1300396590262|9.1055996317366|8.8228884691109|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.7932556370486|8.6950067448015|8.6950067448015|8.4943696127081|8.4943696127081|8.4943696127081|8.4943696127081|8.3265215142727|-8.8423169522912|-8.8423169522912|-8.8423169522912|-8.8423169522912|-8.8423169522912|-8.8423169522912|-8.8423169522912|-9.2847967577677|-9.5603299088722|-9.6453915649289|-9.6453915649289|-9.6453915649289|-9.6453915649289|-9.7121014124414|-9.7540425969734|-9.7540425969734
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|||-9.5336233600391|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.9390928187508|-9.9390928187508|-9.9917693578026|-10.114744182298|-10.183218504048|-10.183218504048|-10.183218504048|-10.183218504048||-10.183218504048|-10.183218504048|-10.183218504048|-10.183218504048|-10.218232326862|-10.218232326862|-10.308591345015|-10.328435238934|-10.349673929451|-10.349673929451|-10.632970852585|-10.783856439294|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.951632959043|-10.951632959043|-10.951632959043|-10.951632959043|-11.161259154914|-11.222509415545|-11.653899704525|-11.959332504879|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|9.8025975820736|9.7306640542565|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.0863018328919|8.8681506353854|8.8681506353854|8.5790562318695|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301||-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301||||-9.8919556771301|-9.8919556771301|-9.8919556771301|-10.264625407433|-10.487514550129|-11.034020060345|-11.444696870164|-11.630122995725|-11.773801592092|-11.773801592092|-11.959779451401|-12.034238495331|-12.293216349793|10.127623647462|10.127623647462|10.127623647462|10.127623647462|10.127623647462|||10.043171522071|10.043171522071|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-12.135096425773|-12.312883076846|-12.312883076846|-12.312883076846|-12.312883076846|-12.754927195641|-13.065628834933|-13.231540861361|-13.587536483598|-13.680021716039|-13.81343454882|-14.083126646109|-14.262861046336|-14.346092419648|-14.487598425106|-14.487598425106|-14.885837561506|-14.957828317105|-15.067701960073|-15.44572284538|-15.778389748804|-16.016997166938|-16.016997166938|-16.016997166938|-16.281266549568|-16.281266549568|-17.274204257838||||||-18.713100596393|-18.901145981765|-18.901145981765|-18.901145981765|-18.901145981765|-18.901145981765|-18.901145981765|-18.901145981765|-18.901145981765|-18.945334910261|-19.115122687935|-19.341268088094|-19.341268088094|-19.341268088094|-19.341268088094|-19.341268088094|-19.341268088094|-19.341268088094|16.573951108949||16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.573951108949|16.140788033822|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|16.013246091931|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|15.224322047214|-17.735339757888|-17.735339757888|-17.735339757888|-17.735339757888
06976|101131|/equities/asian-star|SHANGHAICOMP|||-9.0626671271366|-9.2985187853754|-9.5041133636555|-9.5041133636555|-9.5041133636555|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.8552511551341|-10.126390759411|-10.135999968306|-10.135999968306||-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.472222331117|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.0810423546376|7.8356025675207|7.392336101363|7.3487069022103|7.0596741715453|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6398054671257|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013||6.6337030004013|6.6337030004013|6.4985588734402|6.3673544114314|6.3673544114314|6.3673544114314|6.3673544114314|6.3673544114314|6.3126161303214|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323||||-7.1965943531323|-7.1965943531323|-7.2156602493181|-7.3329556640932|-7.7293954090883|-8.0582170703466|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.200486813549|-8.200486813549|-8.200486813549|||-8.2366519355816|-8.340408333705|-8.340408333705|-8.340408333705|-8.340408333705|-8.5482314787155|-8.5752571646644|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.7533934420372|-8.8635725349586|-8.8635725349586|-9.0105214612475|-9.0105214612475|-9.3150240598775|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562||||||8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2449973149562|8.2006386078992|8.2006386078992|8.2006386078992||8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|8.2006386078992|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7987592920926|7.7221903036572|7.7221903036572|7.7221903036572|7.7221903036572|7.7221903036572|7.7221903036572|7.7221903036572|7.3502114294345|6.4574577276767|6.3960586527322|6.3960586527322|6.1311765224111|6.1088737096464|6.1088737096464|6.1088737096464|6.1088737096464|6.1088737096464|6.1088737096464|6.1088737096464|6.1088737096464|-7.6537977572239|-7.6537977572239|-7.6558866893756|-7.9498737294925|-8.0593043918359|-8.0747824106997|-8.289422525102|-8.289422525102|-8.4232474313115|-8.5276512699773|-8.5276512699773
06977|100704|/equities/atlantic|SHANGHAICOMP|||-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|3.387536179156|3.387536179156|3.387536179156|3.387536179156||3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.3711512873911|3.3360373790077|3.3360373790077|3.3360373790077|3.3161527111587|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2944252352975|3.261166196991|3.261166196991|3.261166196991|3.2589088338994|3.2589088338994|3.2530355490754|3.2530355490754|3.2229773746855|3.2229773746855|3.2229773746855|3.1916415279581|3.1540461453546|3.1322734789439|3.1186371728654|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811||3.0606536018259|3.0606536018259|3.0606536018259|2.9846151126101|2.9590167880803|2.9261297650635|2.8807156904611|2.8807156904611|2.8702397196462|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927||||-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.2411325336694|-3.4140361813703|-3.5394845966939|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|||-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.6084579159614|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536||||||-3.6829533627536|-3.7027261048452|-3.7485844724594|-3.8123159798448|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981|3.4638994841981||3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.3506786504664|3.2646429582082|3.2407143958898|3.2185714254215|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4289929567914|-3.4605183505365|-3.4605183505365|-3.4605183505365|-3.46390923122|-3.5371213738502|-3.5976807149326|-3.5976807149326|-3.6429785657895|-3.7238651568109|-3.7748502023147|-3.805000163293|-3.805000163293
06978|100545|/equities/aucma|SHANGHAICOMP|||-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1320960388811|-6.18174953173|-6.18174953173|-6.18174953173|-6.18174953173|-6.3136103915991|-6.4445674472188|-6.4972969484699|-6.5743790173693||-6.5743790173693|-6.618754389569|-6.6830457302285|-6.6830457302285|-6.6830457302285|-6.6830457302285|-6.733939843305|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.9430579506752|-7.0311753312081|-7.0835281786356|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1933469792044|-7.2003047431737|-7.2003047431737|-7.238116445942|-7.4717960521064|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.0602971450146|-7.0723367274346|-7.0723367274346|-7.2020406789848|-7.3648033283459|-7.3648033283459|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.5002082323694|-7.5002082323694|-7.5002082323694|-7.5002082323694|-7.5002082323694|-7.573009249862|6.596007653584|6.596007653584|6.596007653584|6.596007653584|6.596007653584|6.596007653584|6.596007653584||6.596007653584|6.596007653584|6.5651943670255|6.5651943670255|6.5085495033244|6.3825168358488|6.3825168358488|6.3825168358488|6.3825168358488|6.0872409859414|6.0257150029624|6.0257150029624|6.0257150029624|6.0257150029624|6.0257150029624|5.9352536694619|5.9352536694619|5.9352536694619|5.8091705658273|5.738154291483|5.738154291483||||5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.738154291483|5.5873509887955|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|||-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.3950834114187|-6.6336563947696|-6.6336563947696|-6.6336563947696|-6.6336563947696|-6.8373959994866|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|6.1383136375656|5.9203485762532|-6.7689647138837|-6.7689647138837|-6.7689647138837|-6.7689647138837||||||-6.7689647138837|-6.7689647138837|-6.8116275668942|-6.9079196586436|-7.0382439178699|-7.1597153392626|-7.3174614605189|-7.4121793571314|-7.5029772192462|-7.5366411904741|-7.695712325777|-7.938013551197|-7.9922373532824|-7.9967333312703|-7.9967333312703|-7.9967333312703|-7.9967333312703|-7.9967333312703|-7.9967333312703||-7.9967333312703|-8.0508148930551|-8.1431615879835|-8.1431615879835|-8.1431615879835|-8.2524017813803|-8.3565577669277|-8.4933971744262|-8.5993302775183|-8.8031446616692|-9.0457162504774|-9.313573718665|-9.4389707518925|-9.6788561292611|-9.8537289509202|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|8.0326588674957|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.8746583629996|7.2896205241316|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.7132299120327|6.6597001480946|6.4046668396933
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|||-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3504165454424|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057||-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4425790610902|-8.4595323738116|-8.5344802733547|-8.6666450893754|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.9431812159888|-9.0420757537849|-9.0420757537849|-9.1156395812573|-9.1823770624335|-9.3837522513265|-9.3947247936322|-9.6135830828431|-10.046203183784|8.7467876886393|8.7467876886393|8.7467876886393|8.7467876886393|7.6419864732982|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-9.0230848429469|-9.1489832266467|8.3341036775867|8.3341036775867|8.3341036775867|8.3341036775867||8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|7.9506258728466|7.9301394094319|7.8012664173809|7.7925179109272|7.68224251108|7.5224912678382|-8.5518268636477|-8.5518268636477|-8.5518268636477|-8.5518268636477|-8.5518268636477||||-8.5518268636477|-8.5518268636477|-8.5518268636477|-8.8809185614864|-9.2515765418256|-9.3867515181661|-9.5197235848242|-9.6063596171068|-9.6231770429265|-9.6479750113633|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|||-9.6908756304743|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.8370878190793|-9.8370878190793|-9.8370878190793|-9.8370878190793|-9.8370878190793|-9.9423197078481|-10.013688490101|-10.178542796449|-10.226534421154|-10.226534421154|-10.282260743455|-10.42221629679|-10.42221629679|-10.42221629679|9.6269068394206|9.6269068394206|9.6269068394206|9.6269068394206|9.4732300610566|-9.7030189090324|-9.7030189090324|-9.7030189090324|-9.7030189090324|-9.7030189090324|-9.7030189090324|-9.7030189090324|-9.7030189090324||||||-9.7030189090324|-9.9033541738273|-10.330393532833|-10.487104075838|-10.69900437824|10.009994671765|10.009994671765|9.9972163019614|9.982901975242|9.982901975242|9.982901975242|9.982901975242|9.982901975242|9.9360026482385|9.8552496614331|9.8552496614331|9.851749014283|9.851749014283|9.851749014283||9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.851749014283|9.7874884617192|9.7874884617192|9.7874884617192|9.7522098766281|9.6157886437259|9.6071464431239|9.6071464431239|9.506829037926|-10.471631020355|-10.471631020355|-10.485145853678|-10.517939725098|-10.559932830794|-10.631036841057|-10.644983387756|-10.644983387756|-10.761092557695|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261|-11.023147587261
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|||49.635498243552|48.01333194969|47.137035118186|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|46.603363288151|44.814848225102|44.149829326719||44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-49.104530680764|-49.104530680764|-49.104530680764|-49.104530680764|-49.104530680764|-49.779418878335|-49.779418878335|-50.651021671051|-50.78463366492|-50.78463366492|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|45.627010351883|44.910012146352|44.467851728714|44.467851728714|43.883723888703|43.000246535747|42.763052528665|42.374793389893|42.374793389893|42.374793389893|42.374793389893|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302||41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.550710813807|41.550710813807|41.204399574994|41.204399574994|41.204399574994|40.607110011577||||-46.498873914421|-46.498873914421|-46.498873914421|-46.498873914421|-48.153192322719|-48.260770154515|-49.319189840466|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-50.722897256637|-50.722897256637|-50.722897256637|||-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-52.862664873097|-52.874469369014|-52.874469369014|-52.874469369014|-52.874469369014|-52.874469369014|-52.874469369014|-52.874469369014|-52.874469369014|-53.137615925686|-53.137615925686|-53.534650469288|-53.534650469288|-53.755167272869|-54.492921026625|-54.492921026625|-54.663799453751|-55.4332812656|-55.4332812656|-55.4332812656|-55.4332812656|-55.4332812656||||||-55.4332812656|-56.403088820095|-56.922322021717|-57.710358022313|-58.94317454614|-63.555194847206|54.878365088441|54.878365088441|54.878365088441|54.878365088441|54.310696367542|54.310696367542|54.089897865186|54.089897865186|54.089897865186|52.572782563424|52.572782563424|52.572782563424|52.211426045338||-56.667146210288|-56.667146210288|-56.667146210288|-56.667146210288|-56.667146210288|-56.667146210288|-57.245717053518|-57.415824401655|-57.415824401655|-57.999903652744|-57.999903652744|-58.314337807316|-58.501550525504|-58.501550525504|-58.501550525504|-58.501550525504|-58.501550525504|-58.501550525504|-58.501550525504|-58.964501109474|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|53.255001648407|52.184446979607|51.400497941005|51.252775752796|50.328960268831|50.328960268831|50.328960268831|50.328960268831|50.328960268831|49.935506729843|49.935506729843|49.541619755387|49.541619755387|49.541619755387|49.541619755387|49.541619755387|48.478921304993|48.478921304993|48.478921304993|48.478921304993|48.478921304993|48.478921304993|48.478921304993
06981|942816|/equities/tontec-tech|SHANGHAICOMP|||23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.447244847646|23.126180454268|23.126180454268|23.126180454268|23.126180454268|-25.758997081401|-25.758997081401|-25.758997081401||-25.758997081401|-25.758997081401|-25.758997081401|-25.758997081401|-25.758997081401|-25.964441006584|-26.218823001564|-26.634247618451|-26.881725300406|-26.881725300406|-26.918611878052|-26.918611878052|-27.659568223572|-28.135632207235|-28.275702346519|-28.5702235579|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.070706013952|24.861488376765|24.861488376765|23.323321698671|23.234245696074|23.070272885435|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.507535675412||22.507535675412|22.507535675412|22.34462323389|22.34462323389|22.34462323389|21.830691498756|20.709989876217|20.709989876217|20.379433467064|20.236036435403|20.150847742633|20.150847742633|19.76450338785|19.76450338785|19.399447657711|19.192466685368|19.192466685368|18.76996278453|18.429403407575|17.944336899123|17.654818967539||||17.393850373918|-21.129833631328|-21.129833631328|-21.129833631328|-21.729732513197|-21.729732513197|-22.49334014861|-22.49334014861|-22.49334014861|-22.49334014861|-22.49334014861|-22.720377222346|-23.223197795336|-23.591886892788|-24.15153989844|-24.525045077585|-24.971716422265|-25.346906682325|||-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-27.612091492555|-28.096768325061|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.124136486452|-28.35404124834|-28.68900058419|-28.68900058419|-29.310557340587|-29.314144233378|-29.314144233378|-30.176827222674||||||-30.44091932704|-30.46324255654|-30.961380881168|-31.340729034293|-31.340729034293|-31.340729034293|-34.671401370024|-34.671401370024|-34.671401370024|-34.671401370024|-34.671401370024|-34.671401370024|-34.721113020078|-34.721113020078|-35.466792431027|-35.858474436203|-35.858474436203|-35.858474436203|-35.858474436203||-35.858474436203|-35.858474436203|-35.858474436203|-35.858474436203|-36.127191215532|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.605601427752|32.601666889316|32.601666889316|32.006210617739|32.006210617739|32.006210617739|31.6202342825|31.412140484806|31.412140484806|31.130156857169|29.873507559737|-34.327917927644|-34.327917927644|-34.327917927644|-34.327917927644|-34.327917927644|-34.327917927644|-34.343797332866|-34.371442616895|-34.881444582837
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|||-3.2200224640738|-3.253913839964|-3.2704598333084|-3.2705109545084|-3.3094567268527|-3.3122793458176|-3.3122793458176|-3.3122793458176|-3.3353103026496|-3.3359002785271|-3.4304447258385|3.1927067204637|3.1927067204637|3.1927067204637||3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.3526026188728|-3.3526026188728|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.4286866848635|-3.4413185456249|-3.4414650708275|-3.4605167474831|-3.4955741527439|-3.5300823850501|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668||-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6410789502282|-3.6410789502282|-3.6410789502282|-3.6410789502282|-3.6823099468173|-3.6975666388341|-3.7578518108602|-3.7648353925542|-3.8014837891079|-3.8943009295848|-3.8943009295848|-3.9954950930634|-3.9954950930634|-4.055550058899||||-4.0918519376944|-4.0918519376944|-4.1187243858124|-4.1980271779989|-4.2600300934022|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|||3.858493399259|3.8366592456196|3.7990659132373|3.766275008578|3.766275008578|3.766275008578|3.766275008578|3.766275008578|3.6997501144353|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|3.8222445184969|3.8222445184969|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.8054917974283|3.7738797314751|-3.9694658681826|-3.9694658681826|-3.9694658681826||||||-3.9694658681826|-3.9694658681826|-4.0066287302392|-4.055143133735|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8695829806704|3.8678697544092|3.8342997451352|3.8305140150917|3.8305140150917|3.8305140150917|3.8305140150917||3.8282500209275|3.8282500209275|3.8282500209275|3.8282500209275|3.8282500209275|3.8282500209275|3.8282500209275|3.8282500209275|3.8091666369376|3.7918518151108|3.7787242294752|3.7702491284966|3.7618093420487|3.7618093420487|3.7618093420487|3.7618093420487|3.7618093420487|3.750403736384|3.750403736384|3.750403736384|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.7470522219248|3.743946889408|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9255591123626|-3.9589545560464|-3.9904377402327|-3.9904377402327|-3.9943710053769|-3.9943710053769|-3.9943710053769|-3.9943710053769|-3.9981900282267
06983|100875|/equities/avic-heavy|SHANGHAICOMP|||28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.503388946422|28.503388946422|28.503388946422|28.503388946422|28.503388946422|28.300605594827|28.300605594827|-32.984463825131||-32.984463825131|-32.984463825131|-32.984463825131|-32.984463825131|-32.984463825131|-33.197737206247|-33.641242028911|-33.641242028911|-33.641242028911|-33.641242028911|-33.641242028911|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.454721665333|28.454721665333|27.918580187637|27.59508741043|26.495653869289|26.391485298585|26.391485298585|26.147204174941|25.383561203155|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702||24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.358689221792|24.358689221792|24.358689221792|23.879097630638|23.598840615948|23.598840615948|23.159424355516|22.181502292431|21.756827193142|21.684170755679||||-25.749606048337|-25.749606048337|-25.749606048337|-25.749606048337|-26.887259389815|-28.17393928309|-29.171307170169|-29.171307170169|-29.171307170169|-29.171307170169|-29.171307170169|-30.192325684513|-30.695836805729|-30.990610837305|-32.289566198283|-32.724517680201|-33.408589417176|-33.933022938821|||-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-35.77399281512|29.85120371335|29.85120371335|29.85120371335|29.85120371335|29.834670156828|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-34.83273854693|-35.253042702766|-35.958659832822|-35.958659832822|-35.958659832822|-36.884979899538||||||-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|-36.884979899538|30.988632034019|30.988632034019||30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|30.988632034019|29.149847417431|29.149847417431|29.149847417431|29.149847417431|29.149847417431|29.149847417431|29.149847417431|28.263716597642|27.914424267115|27.914424267115|27.914424267115|27.766024950149|26.854312767587|26.804790353336|25.938653680526|24.917550427872|24.865134829899|24.177132203204|24.068194185783|24.068194185783|23.352754048826|22.934016809217|22.934016809217|22.934016809217|22.590573109247|21.918888503819|20.951182862011|20.951182862011|20.594535966405|20.594535966405|20.594535966405
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|||43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|42.544802786703||41.867238285139|41.366375024666|-46.15992927569|-46.15992927569|-46.15992927569|-46.234047572015|-46.534654052388|-46.939693035165|-47.771087396453|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|41.369277139355|40.358490452913|40.358490452913|40.358490452913|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.546454943702|38.696676959576|38.696676959576|38.539560042026|38.39830682381|38.39830682381|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|36.450397296091||36.275043270477|35.979808566182|35.206134528153|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.406163564072|34.406163564072|34.242658951088|34.242658951088|34.140649321128|33.560366268572|33.560366268572|33.247627703808|32.431884624851|-37.860425186508|-37.860425186508||||-37.860425186508|-37.860425186508|-37.860425186508|-37.860425186508|-39.588569217648|-41.126979993147|-41.274749670896|-41.274749670896|-41.274749670896|-41.274749670896|-41.274749670896|-41.274749670896|-41.274749670896|-41.444560486379|-42.809434314903|-43.644119393936|-43.644119393936|-43.644119393936|||-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-43.644119393936|-45.565289113379|-47.185239577135|-48.025262594047|-49.663386821551|-51.21011066415|-51.844565285335|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-57.873496920756|-58.808145248953||||||-58.808145248953|-59.564606256025|-60.164566131784|-60.164566131784|-60.164566131784|-60.164566131784|-64.255629111609|-66.209032219076|-66.628310177826|-66.628310177826|-67.00090023997|-68.515999444354|-68.60944497147|-68.711049578353|-68.896721863928|-69.321880746994|-69.321880746994|-71.805085574187|-71.805085574187||-71.805085574187|-71.805085574187|-71.805085574187|-71.805085574187|-72.32342763587|-72.952694423157|-73.54527339681|-73.54527339681|-73.54527339681|-74.148079127559|-76.196755111757|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|69.437120344158|68.593706151975|68.593706151975|68.593706151975|68.593706151975|68.593706151975|68.593706151975|68.593706151975|68.593706151975|67.851897368975|64.868776888921|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495|-73.28846241495
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|||-45.717683913878|-46.643558628975|-46.643558628975|-47.13339777304|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325||-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.799452853052|-49.468836545776|-50.29926379503|-50.478780055502|-50.478780055502|-52.010311418617|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|40.487436621738|40.332150293006|37.61582102532|37.61582102532|37.61582102532|37.61582102532|37.251467331193|36.788987447784|36.788987447784|36.788987447784|36.788987447784|36.294551765702|36.294551765702|36.294551765702|36.002836134458|35.797595238713||34.980661630661|-39.881899831313|-39.881899831313|-39.881899831313|-39.881899831313|-39.881899831313|-39.881899831313|-41.572667225222|-43.694074957481|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132||||-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-45.985623218958|-47.358468853042|-49.073299870011|-49.887552562816|-50.266858013892|-50.266858013892|-50.335952874051|-50.388836246979|-50.762762442356|-50.762762442356|-51.454738183293|-52.773040713505|-54.57893534682|-54.823817052023|||-55.819240346635|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-57.462541664416|-57.888164355876|-57.888164355876|-57.888164355876|-57.888164355876|-60.173515772955|-61.571683539435|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-61.907099813931|-62.532719311294|-62.532719311294|-62.929677273332|-62.929677273332|-62.929677273332|-62.929677273332|-62.929677273332|-62.929677273332|-63.766863374246||||||-63.900403689822|-65.036005973242|-65.557783338121|-67.031981597004|-67.94942552255|-69.825472319638|-73.728303340315|-76.304780539803|-78.231446698278|-78.231446698278|-78.231446698278|-78.632719096177|-79.684689054481|-81.426319238866|71.009553178947|71.009553178947|71.009553178947|71.009553178947|71.009553178947||71.009553178947|70.186723957239|68.380803277954|66.943338297602|66.943338297602|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|66.471103916947|64.301231660648|64.081020998057|64.081020998057|64.081020998057|64.081020998057|64.081020998057|64.081020998057|64.081020998057|64.081020998057|63.592802126205|62.500523307947|62.500523307947|62.500523307947|62.500523307947|62.500523307947|60.98335724741|59.707227976599|59.707227976599|57.888031941297|57.225171174945|57.225171174945|57.225171174945|57.225171174945|57.225171174945|55.21629554954|52.620331575769|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363|-62.403824252363
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|||-66.080141548231|-66.080141548231|-66.080141548231|-66.080141548231|-66.080141548231|-66.545391616904|-68.41210636572|-68.614069667965|-70.947037078175|-71.228275035524|-72.742015545792|-74.532503862322|-75.24699483441|-75.293073460481||-75.293073460481|-77.122688078242|-77.853150022645|-78.452188108386|-80.606448701158|-81.223714143186|-83.319423337943|-85.36681625155|-87.310343337361|-88.64271860686|-92.047178592584|-93.492036967698|-95.785932917532|-98.872681506405|-99.306090549109|-101.55835046092|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-103.35334989751|-106.62474804151|-108.1493663813|-108.47406472379|-109.8002536475|-113.24999276128|-115.50820372862|-117.30530572779|-117.553786658|-146.36002286137|-148.31351484922|-149.28366104395|-150.88262871935|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|132.66064406704|131.19238314443|130.52803585058|127.46621328396|127.46621328396|127.46621328396|127.46621328396|125.40133758168|123.32886013036|121.68324495957||119.46034565684|118.46586122245|117.97559339307|117.97559339307|117.97559339307|117.97559339307|117.97559339307|117.97559339307|116.95462525445|114.83251055697|112.30278035247|109.5641905582|109.51535203035|109.51535203035|109.51535203035|108.18015010683|105.78547952272|100.91004877728|99.051240822145|98.160103158232|95.127491346197||||-120.46885150832|-120.46885150832|-120.46885150832|-120.53844031083|-120.53844031083|-120.53844031083|-123.96334498444|-127.2632344886|-127.64864469081|-127.64864469081|-127.64864469081|-131.56951825387|-132.84349009734|-132.84349009734|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|||-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-136.79789221004|-137.5079725287|-141.90567970515|-142.7086855597|-143.11727861646|-143.11727861646|-147.90491098037|-152.97886439021|-158.2296893934|-173.66631357974|-178.61495338884|-183.76104457077|-224.93754436899|-226.36838036035|-228.96042421631|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945||||||201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|201.71500820945|199.05000776527|-226.17523525317|-226.17523525317|-226.17523525317|-229.89748412325|-230.17608590871|-232.04676591853|-233.3886345967|-238.54903677927|-245.41003120195|-248.69848698434|-248.69848698434||-248.69848698434|-252.33554658688|-253.95671473385|-256.06190671789|-256.7098942848|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.42143431442|228.38882648434|227.01701494815|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-266.60102207348|-272.59224756212|-293.74749393431|260.06373004932|260.06373004932|260.06373004932|255.40700639347|255.40700639347|252.40555608118|245.00451191095|243.38833830272|243.38833830272
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|||-7.1656718729051|-7.3885244261459|-7.4946016920877|-7.4946016920877|-7.4946016920877|-7.566224112916|-7.6839149572886|-7.6839149572886|-7.6839149572886|-7.7004612660448|-7.8038458797712|-8.070939855816|7.2366505628958|7.2366505628958||7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.1809875523386|-8.2261441314642|-8.2261441314642|-8.4879380160377|-8.6951139831474|-8.6951139831474|-8.6951139831474|-8.7289680109998|-8.7289680109998|-8.7321865676267|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7955023221852|-8.8666690646147|-9.0242830159899|-9.0242830159899|-9.161425392124|-9.1626950019962|-9.2385500530806|-9.2778332079347|-9.4059263693951|-9.4915847234883|-9.7856500339683|-9.8696112315055|-10.089908056038|-10.089908056038|-10.089908056038|-10.089908056038|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.2418250439017|7.9709171583751|7.878151141744|7.878151141744|7.878151141744|7.6096124772022|7.5897220072528|7.5897220072528|7.5897220072528|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336||6.6937569144668|6.4230630931261|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.0600629783818|6.0021150113561|6.0021150113561|5.8623501196414|5.7365000661777|5.6622223254228|5.5829519066643|5.5829519066643|5.5829519066643|5.5829519066643|5.5829519066643|-6.8778301533468||||-6.8778301533468|-6.8778301533468|-6.8778301533468|-7.0475890963615|-7.3606544434297|-7.5990605817093|-7.958956319519|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|||-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-8.1445609264043|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.451552880465|-8.7361307710126|-8.7361307710126|-8.7361307710126|-8.7361307710126|-9.1573676367286|-9.386519725641|-9.5950215210742|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141|-9.7487072885141||||||-9.7487072885141|-9.7513409654415|-9.8285673530287|-9.8285673530287|-9.8285673530287|-9.8285673530287|-9.9534080195633|-10.187120191279|-10.24799684594|-10.24799684594|-10.24799684594|-10.400455844063|-10.400455844063|-10.400455844063|-10.544395009299|-10.929883894678|-11.113274239303|-11.113274239303|-11.113274239303||-11.113274239303|-11.190860217148|-11.329845103218|-11.438161170696|-11.542401035864|-11.933223998369|-12.246915326981|-12.268795051473|-12.285883362975|-12.534870288865|-12.767077761774|-12.979530791314|-13.265590115688|-13.406384825673|-13.406384825673|-13.406384825673|-13.406384825673|-13.406384825673|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.543431801974|-13.759103739684|-13.759103739684|-13.759103739684|-13.759103739684|-14.119004581179|-14.250560334221|-14.500067343199|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709|12.419464595709
06988|100958|/equities/baida-group|SHANGHAICOMP|||-9.8109513850587|-9.893835236803|-9.9959276806153|-9.9988083454014|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341||-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.064700461199|-10.183555709841|-10.232840020924|-10.499266314804|-10.577518225047|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-11.001770733137|-11.260855884838||-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.347804501953|-11.455774853343|-11.455774853343|-11.455774853343|-11.55974962724|-11.724166525875|-11.797406661814|-11.909341216425|-11.949823777256|-11.959248348935||-12.026911566855|-12.026911566855|-12.270457557177|-12.4977305767|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.678817546879|-12.773686184392|-12.81098116156|-12.81098116156|-12.81098116156|-12.81098116156|-13.211646114417|-13.228495265188|-13.359247539909||||-13.359247539909|-13.359247539909|-13.359247539909|-13.385275574162|-13.660860984011|11.211039833324|11.211039833324|11.211039833324|11.211039833324|11.06307355771|11.06307355771|10.375081982982|10.346000648214|10.346000648214|10.346000648214|10.346000648214|10.346000648214|10.346000648214|||10.346000648214|10.346000648214|10.346000648214|10.346000648214|10.341111984608|10.341111984608|10.068533562287|10.068533562287|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.6562212673284|9.3541346355122|9.3034498381737|9.3034498381737|9.3034498381737|9.2588332149854|9.1372018946383|9.1372018946383|8.6318908944366|8.4711873914312|8.4711873914312|8.4711873914312|8.4202090265034|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057||||||-9.476156251057|-9.476156251057|-9.476156251057|-9.476156251057|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538|8.4384272472538||-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|-9.3340373286566|8.4647762667766|8.4647762667766|8.4647762667766|8.4647762667766|8.4647762667766|8.4647762667766|8.4114183200322|8.2332426456304|8.0641584824293|8.0135901414279|8.0135901414279|7.9289893003442|7.9160996379828|7.8906664254903|7.7357402777936|7.615267380108|7.5727379803177|7.5727379803177|7.5369307734697|7.3691125183597|7.3691125183597|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.1786559426376|-8.3640621330549|-8.4895133868644|-8.5144594395369|-8.5810662071142|-8.5866863659175|-8.5866863659175
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|||-2.8502647635449|-2.8697385519863|-2.8819316592615|-2.9004795514656|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559||-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9607081389686|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7271561553004|2.7207290386626|2.7052543533587|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6729133909037|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6524158623704|2.6524158623704|2.6524158623704|2.6524158623704|2.6524158623704|2.6256985403001|2.6256985403001|2.6241094775663|2.6223438523065|2.6203820464623||-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508||||-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8635587418575|-2.9617319995053|-3.0308133423204|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|||-3.0680287108209|-3.0904636164883|-3.0904636164883|-3.0904636164883|-3.0904636164883|-3.1199597010324|-3.1327329354496|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.2055576354827|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.8952145372869|2.8952145372869|2.8811908370479|2.8811908370479|2.8446565740886|2.8130018011533|2.8130018011533|2.8130018011533|2.8130018011533|2.8130018011533|-3.020438432899|-3.020438432899|-3.020438432899||||||-3.020438432899|-3.0327095060513|-3.0568993653374|-3.0882214269723|-3.1158016215525|-3.1192240329542|-3.1552765761822|-3.1552765761822|-3.1953072851465|-3.207008104144|-3.2416942423367|-3.2416942423367|-3.2416942423367|-3.2416942423367|-3.2463269571224|-3.2485094754833|-3.2485094754833|-3.2485094754833|-3.2485094754833||-3.2485094754833|-3.2485094754833|-3.2816771896832|-3.2989225029642|-3.2989225029642|-3.3476916551253|-3.3900260965468|-3.3900260965468|-3.3900260965468|-3.3900260965468|-3.3900260965468|-3.3900260965468|-3.4084271536494|-3.4084271536494|3.1419418419555|3.1419418419555|3.1338243313581|2.8942491818302|-2.887741478551|-2.887741478551|-2.887741478551|-2.887741478551|-2.887741478551|-2.887741478551|-2.887741478551|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.9008780509025|-2.90528951776|-2.90528951776|-2.90528951776|-2.90528951776|-2.90528951776|-2.93587722924|-2.9559746996853|-2.964416346759|-2.9760181747216|-2.9872424296028|-3.0186026947903|-3.0330280645893|-3.0330280645893|-3.0694756225531|-3.1549728662642|-3.221080982119|-3.2228677134052|-3.2881862433239|-3.295369803978|-3.295369803978|-3.295369803978|-3.295369803978
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|||-44.556684132448|-46.109649256458|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.773340662846|-46.773340662846|-46.773340662846||-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-49.073709550311|-49.471801340347|-49.471801340347|-49.748113804134|-51.657904074228|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|38.939762392584|38.125262802696|38.125262802696|37.654736591551|35.3313741432|31.753399317928|31.753399317928|31.753399317928|31.753399317928|30.494332041418|28.354258552829|27.915287988759|25.361430505224|25.248282158145|25.248282158145|25.248282158145|25.248282158145|25.248282158145|25.248282158145|24.684417312032|24.684417312032|24.684417312032|24.684417312032|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.092858954787|24.092858954787|24.092858954787|24.053731782039|23.618036012738|22.710595904554|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146||22.386695594146|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|20.254264416393|19.35973937213|19.293381033851|19.293381033851|18.146533871705|-23.636123081888|-23.636123081888||||-23.636123081888|-23.636123081888|-23.636123081888|-23.636123081888|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|||19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|18.786316360254|18.786316360254|18.786316360254|18.786316360254|18.376292839562|18.376292839562|18.376292839562|18.376292839562|18.376292839562|18.376292839562|18.376292839562|18.376292839562|18.376292839562|16.945881462666|15.966534085375|-19.712271866895|-19.712271866895|-19.712271866895|-19.712271866895|-19.712271866895||||||-19.712271866895|-19.712271866895|-20.445858038904|-21.294842443468|-22.158157253267|-22.437397532995|-23.30321964217|-24.049133766501|20.303286975559|20.303286975559|20.303286975559|20.303286975559|20.303286975559|20.303286975559|20.303286975559|19.261985295278|17.251095340497|16.660117888459|16.660117888459||16.617909722867|16.530197103012|16.530197103012|16.259662795054|16.155498598811|16.155498598811|16.155498598811|15.487404927792|15.487404927792|14.781006293365|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.708655461404|14.607606468014|14.607606468014|14.607606468014|14.341477330009|14.341477330009|14.341477330009|14.341477330009|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|13.402497467771|12.566664149777|12.176129434636|12.176129434636|12.176129434636|12.176129434636|12.176129434636|12.176129434636|12.176129434636|12.168477056348|11.348863334483|10.742070325023|10.52896709774|9.7449633847128|9.5093433878462
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|||-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9167468719529|-6.9513853316889|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812||-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0348869221712|-7.1009852243027|-7.1549836874627|-7.1760929161335|-7.1981318257017|-7.1981318257017|-7.1981318257017|-7.2066443817315|-7.2066443817315|-7.2464745329851|-7.2464745329851|-7.2766382481251|-7.3018204134475|-7.3131338139122|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.4049808816905|-7.4388676569192|-7.7526307553415|-7.8173675239489|-7.859852519345|-7.8709473242492|-7.8754970619116|-7.9166631244988|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-8.0178525474219|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.5144976859649|7.5144976859649|7.5144976859649|7.4844419432304|-7.8552806635909|-7.8552806635909|-7.8552806635909||-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9197974462137|-7.9197974462137|-7.9672013965436|-7.9672013965436|-7.9672013965436||||-7.9672013965436|-7.9672013965436|-7.9672013965436|-8.1424461434493|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.2915664965643|||7.1234075023878|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.7966555754863|-7.9575995153511|-7.9575995153511|-8.0023326814533|-8.01370307476|-8.2068925331111|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|7.8555801836824|-8.2686463938102|-8.2686463938102|-8.2686463938102|-8.2686463938102||||||-8.2686463938102|-8.3340515412605|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.9050086575978|7.8955649356305|7.8745168558159|7.8516854038281|7.7674277612946|-7.9959842925758|-7.9959842925758|-7.9959842925758||-7.9959842925758|-8.0138715644116|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0214938741287|-8.0505488560553|-8.0700541520511|-8.0850600958307|-8.097982492074|-8.097982492074|-8.097982492074|-8.097982492074|-8.097982492074|-8.1011337740169|-8.1011337740169|-8.1011337740169|-8.1011337740169|-8.1011337740169|-8.1034817941703|-8.109979921769|-8.1410889164064|-8.171209893343|-8.1918997606934|-8.1959998432465|-8.2383332322778|-8.2698147904809|-8.2892385999291|-8.291701874449|-8.291701874449|-8.291701874449|-8.291701874449|-8.291701874449|-8.291701874449|-8.3145699997916|-8.3145699997916|-8.3750777796655|-8.4556422052283|-8.4940469063541|-8.6267187106633|-8.6957981308327|-8.7819979676523|-8.8938868850379|-9.1559851798646|8.3085386717608|8.3085386717608|8.3085386717608|8.1761538678066|-8.8842812055041|-8.8842812055041|-8.8842812055041
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|||15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.141127770286|15.141127770286||14.940141246431|14.625712816045|14.356903014498|14.353780571969|14.242490992178|14.242490992178|14.242490992178|14.224989980712|-15.523659270947|-15.523659270947|-15.523659270947|-15.523659270947|-15.523659270947|-15.588943093163|-15.588943093163|-15.588943093163|-15.730491948505|-15.736286581765|-15.736286581765|-15.85092784709|-15.85092784709|-15.85092784709|-16.086030661466|-16.207256091306|-16.347539310923|-16.347539310923|-16.406154399968|-16.552394184643|-16.631548918148|-16.825610254495|-16.940678541626|-17.197975680525|-17.229288285236|-17.229288285236|-17.229288285236|-17.241986744117|-17.496275226054|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.720081230369|15.650645463959|15.446271915453|15.203636190646|-16.953347663276|-16.953347663276|-16.953347663276||-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-17.017052522625|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|14.856485193765||||14.767205152022|14.609672344511|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.394013077951|14.319830473235|14.319830473235|14.258558106088|14.258558106088|14.258558106088|14.258558106088|13.994508716424|||13.511120925302|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.48512602663|13.48512602663|13.48512602663|13.48512602663||||||13.48512602663|13.48512602663|13.48512602663|13.48512602663|13.48512602663|13.48512602663|13.48512602663|13.369584622382|12.921204847759|12.806104100707|12.806104100707|12.806104100707|12.796226833664|12.43969721088|12.094663029348|11.801292134033|11.739213414442|11.72134817469|11.397608633702||11.311232429815|11.306369523288|11.301813760511|11.301813760511|11.297015100841|11.293350014559|11.185389237792|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.866417151472|-11.984351720834|-12.073724683152|-12.098582779949|-12.214536918076|-12.345595956811|-12.511773772779|-12.520676979235|-12.520676979235|-12.520676979235|-12.549085494336|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.55981390987
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|||-5.6814565204044|-5.7343959833141|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|5.519556786762|5.519556786762|5.519556786762|5.519556786762|5.519556786762||5.4795073162033|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6785395541811|-5.6983773354054|-5.7759746051895|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.798482690184|-5.8405365523681|-5.899069122406|-5.899069122406|-5.899069122406|-5.9145210627407|-5.9228012168507|-5.9420016169659|-5.9738905562418|-5.9754340266141|-6.019371361087|-6.0454124814385|-6.0750155073765|-6.0750155073765|-6.0822392682635|-6.1091549904703|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.256577032148|-6.256577032148|-6.256577032148||-6.256577032148|-6.256577032148|-6.256577032148|-6.256577032148|-6.2572869248012|-6.2572869248012|-6.2572869248012|-6.2854993233761|-6.2854993233761|-6.2854993233761|-6.2854993233761|-6.3405550728993|-6.3667277242029|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4510351905434|-6.4510351905434||||-6.4510351905434|-6.4510351905434|-6.4510351905434|-6.5611501544944|-6.6540560557038|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|||6.0255426087084|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4136220037698|-6.5181754562294|-6.5181754562294|-6.5571302157169|-6.5571302157169|-6.6990337086525|-6.7683706231477|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|6.5455590231419|-6.8262376178662|-6.8262376178662|-6.8262376178662|-6.8262376178662||||||-6.8262376178662|-6.8502640050164|-6.8614042115997|-6.9116323882618|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.6003466295961|6.5753854830799|6.4804280951881|-6.6230140905526|-6.6230140905526|-6.6230140905526||-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6230140905526|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6364313123289|-6.6443680919611|-6.6459643484711|-6.6699602208269|-6.689400205097|-6.6901854608792|-6.6901854608792|-6.6951855875035|-6.6951855875035|-6.6951855875035|-6.7161185386378|-6.7161185386378|-6.7161185386378|-6.7161185386378|-6.7161185386378|-6.7161185386378|-6.7401314976699|-6.7484793401302|-6.7649771081674|-6.8010856693838|-6.8223172631367|-6.8747969431462|-6.906996731712|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277|-6.9245166500277
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|||13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.556496462683|13.556496462683||13.556496462683|13.44888468303|13.344116299704|13.344116299704|13.149018651197|13.125576158309|13.084529077504|13.0647577428|13.0647577428|13.0647577428|13.025842152611|-14.138118002129|-14.138118002129|-14.138118002129|-14.197121507456|-14.197121507456|-14.197121507456|-14.197121507456|-14.197121507456|-14.236801340105|-14.377532802396|-14.377532802396|-14.468369627852|-14.550966157801|-14.778225493703|-14.778225493703|-14.778225493703|-14.929139799844|-15.11515521448|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.169798255815|-15.359296104254|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.838146146512|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.746512736169|13.550569416513|13.300632716804|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314||-14.555755671314|-14.620055591223|-14.620055591223|-14.620055591223|-14.620055591223|-14.620055591223|-14.667839327518|-14.843154632454|-14.957394453557|-15.10821649396|-15.170795883995|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067||||13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.513065345461|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|||-15.116980341085|-15.116980341085|-15.116980341085|-15.132200588792|-15.140778715974|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.14707385244|-15.192083458705|-15.192083458705|-15.192083458705|-15.234537447607|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.944204452521|13.730670991403|13.730670991403|13.730670991403|13.730670991403|13.730670991403|13.730670991403|13.402648492745|13.402648492745|13.402648492745|13.402377946826||||||13.402377946826|13.402377946826|13.402377946826|13.402377946826|13.402377946826|13.397642038103|13.309602364165|12.914558419765|12.799906688445|12.799906688445|12.799906688445|12.799906688445|12.7062427035|12.7062427035|-13.577524262541|-13.577524262541|-13.577524262541|-13.577524262541|-13.577524262541||-13.637249025894|-13.73249841751|-13.846110090298|-13.959566205389|-13.961740539744|-14.144711439559|-14.29079033793|-14.4864342683|-14.548259840348|-14.571955691817|-14.731061947614|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.744057317098|-14.880619520964|-15.044577063258|-15.076196923449|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.838146378564|13.736273476334|13.427233168924|13.427233168924|13.427233168924
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|||7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722||7.1388055889|7.0670060943883|6.989143165458|6.989143165458|6.8646035818135|6.864559348852|6.7622881293635|6.7430979543637|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7001901052655|6.7001901052655|6.7001901052655|6.7001901052655|6.7001901052655|6.65298927076|6.6144322051753|6.5221470610024|6.4973856625426|6.3376506630434|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263||-6.9621792694034|-6.9929768663977|-7.0927521235783|-7.1426984949638|-7.1426984949638|-7.1426984949638|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133||||6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6630159650033|6.6630159650033|6.6630159650033|6.6630159650033|6.6630159650033|||6.4466842317785|6.2246493127838|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8639063827729|-7.091064597677|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971|6.342239027672|6.342239027672|6.3314792570715|6.3314792570715||||||6.3314792570715|6.3314792570715|6.3314792570715|6.3314792570715|6.3314792570715|6.3314792570715|6.2816434102196|6.262681130492|6.262681130492|6.262681130492|6.262681130492|6.262681130492|6.1946455416009|6.0351617796471|5.9224017972472|5.8298909790784|-6.0600767116315|-6.0600767116315|-6.0600767116315||-6.0600767116315|-6.0739005589129|-6.0739005589129|-6.0739005589129|-6.0739005589129|-6.0953894049074|-6.0953894049074|-6.0953894049074|-6.0953894049074|-6.0953894049074|-6.2048769692741|-6.2204190073369|-6.2276877361269|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.2373576649151|-6.3365086193573|-6.388342684694|-6.4353808762717|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|6.0261653288662|5.8830524185966|5.8830524185966|5.8830524185966|5.8567251341951|5.7463610588855|-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.2447056559493|-6.2447056559493
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|||10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603||10.241293178259|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-11.051697247414|-11.051697247414|-11.051697247414|-11.051697247414|-11.051697247414|-11.206330397822|-11.385922700275|-11.435469183777|-11.53218808158|-11.570879696207|-11.570879696207|-11.570879696207|-11.570879696207|-11.570879696207|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516||-11.838978603715|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203||||10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.584627778298|10.584627778298|10.451809360988|10.436454457715|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.054332176547|||9.7220357432416|9.5844838900092|9.3772049792081|9.3680053162873|9.3443279119554|9.3443279119554|9.3172564443029|9.3172564443029|9.191396759183|-10.488299464193|-10.488299464193|-10.488299464193|-10.488299464193|-10.488299464193|9.6562751730219|9.6562751730219|9.6562751730219|9.6562751730219|9.6562751730219|9.6562751730219|9.5219727048096|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.5015000844811|9.4058507781753|9.4058507781753|9.4058507781753|9.3342367343354||||||9.3342367343354|9.3342367343354|9.3342367343354|9.3342367343354|9.3342367343354|9.3297075885587|9.329674894948|9.2666063125488|9.2666063125488|9.2666063125488|9.2666063125488|9.2666063125488|9.1651187269286|9.044575833435|8.8989733050875|-9.2868721170639|-9.2868721170639|-9.2868721170639|-9.2868721170639||-9.2868721170639|-9.2868721170639|-9.2868721170639|-9.2868721170639|-9.2948580498402|-9.3570645909514|-9.4122942930025|-9.4447528430684|-9.4447528430684|-9.4447528430684|-9.5397251523053|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.5412556080403|-9.6330617167753|-9.6639574079825|-9.7193972831648|-9.7959969050003|-9.9249963767344|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.3380127435053|9.1583476072246|9.1109414106932|9.0499344408873|9.0249278876918
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|||-6.085129011239|-6.085129011239|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693||5.8329510905701|5.8028684064627|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9730192790645|-5.9744659143706|-5.9832953300762|-5.9942171139505|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-6.013739194768|-6.0200263383039|-6.0200263383039|-6.0200263383039|-6.0378070542159|-6.0647857397732|-6.1169840461608|-6.1660932839575|-6.1928815908633|-6.1976460160373|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2326309777994|-6.2845896722762|-6.3645442064038|-6.3685114069033|-6.3685114069033|-6.4183460256842|6.3901290776108|6.3901290776108|6.3901290776108|6.3801434174483|6.3661029710819|6.3661029710819|6.3478921932699|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744||-6.5787623688424|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.6159817387568|-6.6159817387568|-6.6159817387568|-6.6159817387568|-6.6672019881128|-6.6946690791315|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.7277180099314|-6.7277180099314||||-6.7277180099314|-6.7277180099314|-6.7277180099314|-6.8113531695279|-6.9359480922391|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.437051754893|||-6.7686304494261|-6.7686304494261|-6.7686304494261|-6.7686304494261|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8507137322118|-6.932300708874|-6.932300708874|-6.9470997835186|-6.9470997835186|-7.083999663038|-7.1533329546926|-7.1798141864138|-7.1942765716659|-7.1942765716659|-7.209230264512|-7.209230264512|-7.2474780176384|-7.2894201912597|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0660235919767|7.0265721762393|-7.2712522144706|-7.2712522144706|-7.2712522144706||||||-7.2712522144706|-7.3041690318222|-7.322965671446|-7.3682950887703|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1502290741617|7.1263654779521|7.0881840996309|-7.2493644120005|-7.2493644120005|-7.2493644120005||-7.2493644120005|-7.2598492173914|-7.2626103326749|-7.2656782385454|-7.269087022846|-7.2778744369801|-7.2854160633414|-7.2973403201794|-7.2973403201794|-7.2973403201794|-7.3081557205756|-7.3162842780836|-7.3230937355633|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3287762423804|-7.3353067526608|-7.3436741971737|-7.3835270033684|-7.400585530688|-7.4228730714869|-7.4298588210291|-7.4326208889425|-7.4379120204117|-7.4387909409367|-7.4606026758459|-7.4606026758459|-7.4606026758459|-7.4606026758459|-7.4606026758459|-7.4606026758459|-7.4823490677678|-7.4823490677678|-7.5103876920104|-7.5409862036572|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746|-7.5454446336746
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|||-3.5412746835177|-3.5422149831791|-3.5422149831791|-3.5422149831791|-3.5674610065905|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324||-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5956998050115|-3.6302219827861|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.7161973690959|-3.7702192703852|-3.78094976674|-3.78094976674|-3.7927219815881|-3.8008022250766|-3.8270025984043|-3.8588302154592|-3.8588302154592|-3.9159224716879|-3.9532471727505|-3.9641940754597|-3.9641940754597|-3.9768823166627|-3.9948691284147|-4.0070767574274|-4.0350852203328|3.6755179108196|3.6755179108196|3.6755179108196|3.6755179108196|3.6755179108196|3.6509505057114|3.6509505057114|3.6509505057114|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945||-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8537632869981|-3.8537632869981|-3.8537632869981|-3.8537632869981|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615||||-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.9683215123785|-4.045912740669|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.777522365281|||-4.1005554769788|-4.1005554769788|-4.1005554769788|-4.1005554769788|-4.1005554769788|-4.10228368688|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1465749849561|-4.2376851713808|-4.2376851713808|-4.2857614000806|-4.2925125978797|-4.3824993080228|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.2012447880512|4.179160891507|-4.392996370314|-4.392996370314|-4.392996370314||||||-4.392996370314|-4.4299959468825|-4.4461067305652|-4.5106740115581|4.2653716037715|4.2653716037715|4.2653716037715|4.2549364458791|4.2549364458791|4.2549364458791|4.2549364458791|4.2549364458791|4.2549364458791|4.2549364458791|4.2465962448906|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237||4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|4.2445736047237|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.3701230939017|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.389033637971|-4.4039264371332|-4.4043625118928|-4.4187362461837|-4.4358179601863|-4.4436867008425|-4.4824297174057|-4.4988107134061|-4.5264562952471|-4.5393961389806|-4.5782178993519|-4.5869087770577|-4.5921206292174|-4.5973260500452|-4.5973260500452|-4.5973260500452|-4.5973260500452|-4.5973260500452
06999|100700|/equities/tianwei|SHANGHAICOMP|||-5.4438709634079|-5.487078522922|-5.5191955752844|-5.5191955752844|-5.5191955752844|-5.6185505067501|-5.6259746596201|-5.6259746596201|-5.6259746596201|-5.6588608208612|-5.7948452569065|-5.9609391266568|-5.9965989119989|-6.1011715150152||-6.1011715150152|-6.121906935913|-6.121906935913|-6.121906935913|-6.121906935913|-6.121906935913|-6.1954521202849|-6.3543915509964|-6.5200512144037|-6.5200512144037|-6.6217234899676|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.4996538475269|5.4685044106636|5.4156715018018|5.4156715018018|5.4156715018018|5.4156715018018|5.4156715018018|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.0197714115064|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|4.9367699792279|4.9367699792279|4.9367699792279|4.9367699792279|4.9367699792279|4.8602996590284|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273||4.8530854759273|4.8530854759273|4.6850947867563|4.2173276754143|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504||||-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-5.1069100911274|-5.3076779373105|-5.5446421313745|-5.7196024179968|-5.8055583636595|-5.8055583636595|-5.9317313212635|-6.0252571126357|-6.2208410126782|5.1908085228002|5.1908085228002|5.1908085228002|5.1908085228002|5.1908085228002|||5.1908085228002|5.1486764352627|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.6794576871326|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991|-5.7025667982991||||||-5.7025667982991|-5.7216876031066|-5.7216876031066|-5.7518750033009|-5.9204631157407|-5.9204631157407|-6.0416257191244|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486||5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|5.3512951585486|4.821994593059|4.6811494138785|4.6811494138785|4.6811494138785|4.6811494138785|4.6811494138785|4.6811494138785|4.6385245915885|4.6385245915885|4.6385245915885|4.619475424607|4.619475424607|4.619475424607|4.619475424607|4.594300794448|4.594300794448|4.594300794448|4.5552478423403|4.5552478423403|4.4958307335428|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.0787006003742|-5.1083478207947|-5.1083478207947|-5.1083478207947|-5.2588241860162|-5.2588241860162|-5.342931223123|-5.342931223123|-5.427701155575|-5.5707792620216|-5.6259317050792|-5.6259317050792|-5.6259317050792
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|||-49.647225521459|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606||-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.34937970642|-50.914310640801|-51.96145608106|-53.3793974682|-53.412107128159|-54.247894969534|-55.210995054853|-57.969996505989|-58.912770302224|-58.912770302224|-58.913080885596|-60.141756802341|-60.26750710887|-62.401672505475|-62.479637303989|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|53.817913524904|51.621016918065|50.753909255003|50.590454049613|49.278838417824|47.775930269886|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607||46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|45.673995627914|45.673995627914|44.60388463289|44.142649261493|43.419609273296|42.833466086394|42.833466086394|40.891074217697|-50.783493575318|-50.783493575318|-50.783493575318||||-50.783493575318|-50.783493575318|-50.783493575318|-50.783493575318|-53.292213184815|-55.011904538981|-55.59199451272|-55.59199451272|-55.59199451272|-55.59199451272|-55.59199451272|-55.841325071999|-55.841325071999|-55.841325071999|-56.250041010711|-56.250041010711|-56.250041010711|-56.250041010711|||-56.250041010711|-56.250041010711|-56.250041010711|-56.250041010711|-56.250041010711|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.985891629035|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723|-55.70860118723||||||-55.70860118723|-56.661776647039|-57.529751575731|-59.378056619722|-61.076174522062|-63.91519289615|-65.592992895204|-67.521102818469|-69.406780994182|-70.131423089509|-70.902690566916|-72.829656244802|-73.882396514204|-74.963771191997|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766||62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|62.263832129766|60.202988936318|60.202988936318|60.202988936318|59.545545076676|58.716717904748|57.934686866007|57.001871125126|56.201143573941|56.201143573941|56.201143573941|56.201143573941|53.158494445153|51.800550324462|50.864500530056|48.46944481299|47.624930210144|-53.610247559216|-53.610247559216|-53.610247559216|-53.610247559216|-53.610247559216|-53.610247559216|-54.112495363715|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625|-54.195486966625
07001|101000|/equities/baosheng|SHANGHAICOMP|||-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.2132595339589|-5.2132595339589|-5.3897328684918|-5.591369636654|-5.6909664028211|-5.8182956237841||-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-6.0660638674437|-6.2700790338972|-6.2700790338972|-6.3839767965187|-6.4371961523548|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.6548828239442|-6.6980033680246|-6.6980033680246|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.3801631759369|5.3703061302944|5.3703061302944|5.3703061302944|5.2136735872476|5.1879680417324|5.1879680417324|5.1879680417324|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.0996025907333|4.9989534733392|4.9989534733392|4.9966152374057|4.7356835409567|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.1400467784167||4.0444961555535|3.984933559754|3.984933559754|3.9577043240363|3.9035601290392|3.7941550854446|3.7941550854446|3.7941550854446|3.7941550854446|3.7540613416833|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428||||-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.2705056815793|-4.380006409293|-4.5033401654888|-4.5423871288477|-4.5423871288477|-4.5423871288477|-4.6170970344741|-4.702329995919|-4.7064779364276|-4.7144196390232|-4.7660218741188|-4.8716908854124|-4.9846566431917|-5.0301740426926|||-5.0390821054145|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.1951030863757|-5.2965619211562|-5.2965619211562|-5.2965619211562|-5.2965619211562|-5.4400686826052|-5.5495210318369|-5.6655787790928|-5.7069466887107|-5.7069466887107|-5.7069466887107|-5.7069466887107|-5.7069466887107|-5.7069466887107|-5.7069466887107|-5.7069466887107|5.1406838448448|5.1406838448448|5.1406838448448|5.1406838448448|5.1406838448448|5.1406838448448|5.1406838448448|5.1406838448448|-5.6115825632048|-5.6115825632048|-5.6115825632048||||||-5.6115825632048|-5.6115825632048|-5.6115825632048|-5.6606472574817|-5.7123858225729|-5.7687621130309|-5.9314023403947|-5.9965583382518|-6.1061760913963|-6.2057514203516|-6.3041681992707|-6.3284267626587|-6.3284267626587|-6.3284267626587|-6.3410297193332|-6.4783666176049|-6.4792961061496|-6.5658845570902|-6.6310351748815||-6.6310351748815|-6.6310351748815|-6.6310351748815|-6.6310351748815|-6.6694835181094|-6.8616372394105|-6.8616372394105|-6.8616372394105|-6.9345971001012|-7.0637270052634|-7.0637270052634|-7.0637270052634|-7.0637270052634|-7.0637270052634|-7.0637270052634|-7.0908076585887|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.9905747461242|5.821257716124|5.821257716124|5.821257716124|5.821257716124|5.821257716124|5.821257716124|5.821257716124|5.2841754552444|4.7213061249609|4.6525622381497|4.5975451456776|4.5975451456776|4.5975451456776|4.5975451456776|4.4908579851951|4.4908579851951|4.4026200534863|4.3814445780582|4.3814445780582|4.2884554016127|4.2884554016127|4.2884554016127|4.2884554016127|4.2884554016127|4.2884554016127|4.2884554016127|4.2884554016127|-5.050663870909|-5.050663870909|-5.050663870909
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|||-4.1601525811087|-4.173502898628|-4.2216698863048|-4.2457443451372|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.3952031207448|-4.4985589266227|-4.5078432030597|4.074816014015||4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.0425734273188|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.9620521157447|3.9306133157085|3.9095224046499|3.9095224046499|3.8835462640576|3.8835462640576|3.8506071645742||-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2832320608385|-4.3169245364145|-4.3278152308297||||-4.3278152308297|-4.3278152308297|-4.3278152308297|-4.4175725073099|-4.682302802854|-4.8303363257572|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8590657346303|-4.8795176736574|-4.9816861143885|-5.0168596980239|-5.0168596980239|||-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.1642884675292|-5.3864316083356|4.8258197031721|4.8258197031721|4.8258197031721|4.8258197031721|4.8258197031721|4.8258197031721|4.8258197031721|4.7735521129084|4.7735521129084|4.7735521129084|4.7735521129084|4.7735521129084|4.7735521129084|4.7735521129084|4.7735521129084|4.7039467285422|4.6560520541168|4.6206134570414|4.5896203672682|-5.031109351541|-5.031109351541|-5.031109351541|-5.031109351541|-5.031109351541|-5.031109351541||||||-5.031109351541|-5.0912326912365|-5.1052584493913|-5.1886206296591|-5.3184670770067|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.884851849616|4.857738914232|4.857738914232|4.857738914232||4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.8103734606452|4.7479300609276|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2099681264813|-5.2282980952721|-5.2353311947166|-5.2888041488402|-5.2888041488402|-5.4120045494231|-5.5522272930314|-5.6730303351272|-5.6930387869605|-5.6930387869605|-5.6930387869605|-5.8824151909377|-5.8824151909377|-5.8824151909377|-5.8824151909377|-5.915370629161|-5.915370629161|-5.915370629161|-5.9445969043763|-5.9445969043763
07003|100426|/equities/huazi-industry|SHANGHAICOMP|||-7.1106936820513|-7.356326276303|-7.449251287779|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203||6.3926872093203|6.3926872093203|6.3926872093203|6.3517767794341|6.3517767794341|6.3517767794341|6.3517767794341|6.3175296129353|6.2278106810392|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|5.9507066717223||5.2830072763315|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.1328238588058|5.0514708472052|4.962745369889|4.9557968380736|4.9557968380736|4.6981493221369|4.6981493221369|4.6981493221369|4.6981493221369|4.6981493221369|4.6640551075501|4.623949923467|4.5405000209272|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.2731193892197|-5.1172639311308|-5.1172639311308|-5.1172639311308|-5.1172639311308|-5.3569599192401|-5.6043997386054|-5.8593330492527|5.1753260262165||5.1753260262165|5.1753260262165|5.1753260262165|5.1753260262165|5.1753260262165|5.1348064086342|4.9681183653302|4.8717982854255|4.7892201571341|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.6068141769498|4.5620159121718|-5.4026906434917|-5.4026906434917|-5.4026906434917|-5.4026906434917||||-5.4026906434917|-5.4026906434917|-5.4079896282514|4.6614235097728|4.6614235097728|4.6614235097728|4.6614235097728|4.6614235097728|4.6128428474899|4.6128428474899|4.6128428474899|4.6128428474899|4.6128428474899|4.5576032550065|4.3767815332643|4.2825079971174|4.2825079971174|4.212230953201|||4.1408122740679|4.0970137872622|4.0767080988233|4.0767080988233|4.0767080988233|4.0767080988233|4.0767080988233|4.0767080988233|3.8868978250628|3.8649520803675|3.8649520803675|3.8649520803675|3.8649520803675|3.8649520803675|3.8649520803675|3.7509908994047|3.7509908994047|3.7509908994047|3.7509908994047|3.7509908994047|3.7472121803857|3.6741244891062|3.5718049979624|3.5008943452235|3.4667901079781|3.4667901079781|3.4667901079781|3.4667901079781|3.4049877243434|3.4049877243434|3.3899863381291|3.3338737243971|3.2726373666482|3.2628241269623|3.2628241269623|3.2485241883461|3.2485241883461|3.2485241883461|3.183360099071|-3.6317510888758||||||-3.6317510888758|-3.6317510888758|-3.6317510888758|-3.7808345606794|-3.9587050997405|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293|-3.9673680593293||-3.9673680593293|-4.0065199853889|-4.0339110297088|-4.089345618765|-4.1480810307187|-4.1480810307187|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.1891022721277|-4.34011365742|-4.3795706626499|-4.4228563437554|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8901189952408|3.8293468553881|3.8293468553881|3.8293468553881|3.6326075747123|3.4017861369043|3.2092007628155|3.2092007628155|3.2092007628155|3.2092007628155|3.2092007628155|3.2008219252307|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.7722527783816|-3.89944501574|3.3189894306733|3.3189894306733|3.3189894306733|3.3189894306733|3.3189894306733|3.3189894306733|3.3189894306733|3.2842345987319
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|||-2.6396868906414|-2.6579854313969|-2.6616504925754|-2.6712783330311|-2.6858648187175|-2.7019438646771|-2.7019438646771|-2.7019438646771|-2.7019438646771|-2.7054932009884|2.5664476181387|2.5664476181387|2.5664476181387|2.5664476181387||2.5532751243776|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6942013231661|-2.6942013231661|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7338764154919|-2.7338764154919|-2.7338764154919|-2.7354182627474|-2.7571315265006|-2.7707016176985|-2.7868906068588|-2.8721006499159|-2.8873340538727|-2.894282265762|-2.894282265762|-2.894282265762|-2.894282265762|-2.8997580831354|-2.9058423246615|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9160157320463|-2.9350174795216|-2.9472416518602|-2.949712965055|-2.9674588542996|-2.9888431740931||-3.0076035341876|-3.020115053351|-3.0201278656669|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301||||-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0279496924227|-3.049944111169|-3.1016045504815|-3.1940051244373|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.8188648273336|||2.7920721029559|2.763413400045|2.7015704784029|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-3.0492691524377|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.7755701355774|2.7755701355774|2.7755701355774|2.7755701355774|2.7755701355774|2.7755701355774|2.7596544533403|2.7596544533403|2.7096159623101|-2.9158421731351||||||-2.9158421731351|-2.9158421731351|-2.9492690669562|-2.9737689641328|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7765560356083|2.7589511437882|2.7338344834104|2.7246335547812|2.7246335547812||2.7246335547812|2.7246335547812|2.7246335547812|2.7246335547812|2.7246335547812|2.7246335547812|2.7246335547812|2.7246335547812|2.7190373519667|2.6678192725455|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.8141893911493|-2.839099306545|-2.8448200712025|-2.8448200712025|-2.8448200712025|-2.8448200712025|-2.8448200712025|-2.8448200712025|-2.8659111801584|-2.8678638492213|-2.8678638492213|-2.8678638492213|-2.8678638492213|-2.8678638492213|-2.9031820334976|-2.91131337903|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9202325369584|-2.9924805457578|-3.0244228238514|-3.0626920190841|-3.0729911556277|-3.1031476975883|-3.1031476975883|-3.1031476975883
07005|101106|/equities/befar-group|SHANGHAICOMP|||-5.7429591646127|-5.7429591646127|-5.8105102899264|-5.8977888560506|-5.997543438299|-6.1922704732236|-6.2010401458184|-6.2010401458184|-6.2010401458184|-6.2010401458184|-6.3422668477606|-6.5280743992672|5.843556841439|5.843556841439||5.843556841439|5.843556841439|5.843556841439|5.843556841439|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.5544546243191|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0399944493735|-6.0399944493735|-6.1111051715705|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.5108167355612|5.4547964671536|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906||-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906||||-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0846948881695|-6.3879940796505|-6.6749934938893|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-7.0118192573538|-7.0118192573538|-7.0153545693281|-7.0387271328903|||-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.1945699618055|-7.2994649212131|-7.2994649212131|-7.2994649212131|-7.2994649212131|-7.5127387621413|6.8873952501255|6.8873952501255|6.8873952501255|6.7432168979598|6.7313752761976|6.7313752761976|6.7313752761976|6.7313752761976|6.7313752761976|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385|-7.317471579385||||||-7.317471579385|-7.4377463169365|-7.5119401423433|-7.6060444743875|-7.6383832197987|-7.693758936017|-7.9291764048396|-8.2390848031373|-8.2901664916787|-8.2901664916787|-8.4540738732851|-8.5730355073414|-8.5730355073414|-8.5730355073414|-8.5730355073414|-8.6201058436571|-8.6201058436571|-8.6790063170524|7.9257910577107||7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.9257910577107|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.8577017757631|7.7746688495452|7.7318544001904|7.4209494161967|7.3778560973485|7.3778560973485|7.3778560973485|7.3778560973485|7.3778560973485|7.3353952674159|7.3279478016845|-8.5025884863467|-8.5025884863467|-8.5025884863467|-8.6867650876146|-8.70251678203|-8.8016851342878|-8.821317054294|-8.8292410919649|-8.9874901318531|-9.0288777112939|-9.063197639251|-9.316330753724|-9.4059229547892|-9.7854701076519|-10.124966572233|-10.59218475389|-10.841316615735|-10.96613148308|-10.96613148308|-11.0068123987|-11.091725143751|-11.091725143751|-11.091725143751|-11.32620404012|-11.32620404012
07006|100897|/equities/beih-property|SHANGHAICOMP|||-5.1739826875419|-5.2077587928475|-5.3169242116773|-5.3169242116773|-5.4721380044976|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698||4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.2317246585823|4.0752498209186|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4964031355469|-4.5036460903065|-4.5036460903065|-4.520893328059|-4.520893328059|-4.520893328059|-4.520893328059|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6540563625495|-4.7383958280528|-4.7837729388304|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.8450293636265|-4.9254067179527|-4.9254067179527|-4.9976740409893|-5.0490248585328|-5.0490248585328|-5.0490248585328|-5.1094719993389|-5.23330241964|-5.3631134223689|-5.4568813243926|-5.4568813243926|-5.4568813243926||-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926||||-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.6820905914374|-5.7373229387146|-6.0398030416548|-6.3575590867002|4.9170278672313|4.9170278672313|4.9170278672313|4.9170278672313|-6.2558599801581|-6.2558599801581|-6.2558599801581|-6.2558599801581|4.9506379756035|4.9506379756035|4.9506379756035|||4.338486582339|4.2738736010262|4.0904152500043|3.9584758325135|3.9584758325135|3.8610813641886|3.8610813641886|3.7739791896983|3.6988657345423|-4.3220432888083|-4.3220432888083|-4.3220432888083|-4.3220432888083|-4.4017148029597|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.7825635428792|3.700626160874|-4.5187034431569|-4.5187034431569||||||-4.5187034431569|-4.5187034431569|-4.5430037912916|-4.562226526957|-4.6024736618788|-4.6944153282147|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142|-4.739947096142||-4.739947096142|-4.7532744050388|-4.7988154214985|-4.7988154214985|-4.7988154214985|-4.7988154214985|3.9246721863297|3.9246721863297|3.8863024578654|3.4920025651282|3.3788918328093|3.3254353681987|3.2493727516008|3.1870650699198|3.1870650699198|3.1828500485486|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5062229568189|-3.5469144377913|-3.5826827060079|-3.5990919151676|-3.6368957189392|-3.6368957189392|-3.6368957189392|-3.6415508353789|-3.6867231488315|-3.7691369189254|-3.8979297493819|-3.9824335796902|-3.9824335796902|-3.9824335796902|3.5713837222706|3.5713837222706
07007|100691|/equities/gofar|SHANGHAICOMP|||-4.9411748994092|-4.996362817228|-4.996362817228|-4.996362817228|-4.996362817228|-5.1437365345824|-5.2090418436711|-5.2090418436711|-5.2090418436711|-5.2194911482804|-5.3066567053257|-5.4323965829675|-5.4521070102922|5.0463410906434||5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|4.9620455163982|4.8794948942425|4.8227723314765|-5.1461602084874|-5.1461602084874|-5.1461602084874|-5.1461602084874|-5.1461602084874|-5.1635111032856|-5.2233457762811|-5.2809398128825|-5.2817774267144|-5.2817774267144|-5.2817774267144|-5.2817774267144|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.3324686736079|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3921664631122|-5.3921664631122|-5.3921664631122|-5.4785181323415|-5.5300200824082|-5.5550225182971|-5.6122470348632|-5.6691634621395|-5.6986586211362||-5.6986586211362|-5.731287307015|-5.765319182333|-5.8153543492783|-5.9153938846046|-5.9765487066303|-5.996720538249|-6.2008008004454|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855||||5.0711597796855|4.9618790524401|4.9618790524401|4.9618790524401|4.8424128554537|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.52761927432|-5.6449412161803|-5.6449412161803|-5.6449412161803|||-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6719638888289|-5.6719638888289|-5.6719638888289|-5.6719638888289|-5.6719638888289|-5.8603039069269|-5.8603039069269|-5.8603039069269|-5.8603039069269|-5.8603039069269|-5.8603039069269|-5.8603039069269|-5.9089117935232|-5.9089117935232|-5.9089117935232|-5.9089117935232|-5.9089117935232|-5.9089117935232|-5.9776799602565|-5.9870219686573|-5.9870219686573|-5.9870219686573|-5.9870219686573|-5.9870219686573|-5.9870219686573|-5.9870219686573|-5.9870219686573||||||-5.9870219686573|-5.9870219686573|-6.0528052798693|-6.0528052798693|-6.1997833507794|-6.2069816873624|-6.3455351774509|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049||-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.3982807296049|-6.4725343273229|-6.6300380015976|-6.7405979130673|-6.7754922083234|-6.7754922083234|-6.7754922083234|-6.7754922083234|-6.7754922083234|-6.7754922083234|-6.8827691532081|-6.9358879902856|-6.9358879902856|-6.9815419889044|-7.1400467793755|-7.317829891555|-7.5881442190459|-7.8068268697847|-7.8870300365145|-8.0200335000019|-8.421148164853|-8.7312758319737|-9.4258616625337|-10.684291064636|9.6276945089859|9.6276945089859|9.6276945089859|9.6276945089859|9.6276945089859|9.6276945089859|9.6276945089859|9.6276945089859|9.5141051583337|9.4895607423834|9.4428454452148|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.2714229491957|9.0721362329862|8.989040292782|8.9743095021709|8.9743095021709|8.7792323012335|8.6480356740932|8.6389286835967
07008|100627|/equities/airport-park|SHANGHAICOMP|||-9.078651792755|-9.3785021646711|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876||7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.4439051409593|7.4439051409593|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.0363453852976|7.0363453852976|7.0014947771855|6.9601788255692|6.9601788255692|6.8579766985576|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.638359717292|6.4970663695009|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.4205046822773|-7.4205046822773|-7.5277828563304|-7.5809845402533|-7.5809845402533|-7.5809845402533|-7.6226195887193|-7.6226195887193|-7.6226195887193|-7.7006883969422|-7.8746536694761|-7.8868374253639|-7.8948193816486|-8.0542437531488|-8.075609610642|-8.075609610642|-8.2190106159725|-8.4127894249534|-8.5080995655695|-8.6451102999228|-8.8827799929406|-8.8827799929406||-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406||||-8.8827799929406|-8.8827799929406|-9.0342001797121|-9.2935558294104|-9.5972840493306|-10.24864903483|-10.72516569598|-11.318517361565|-11.787241258537|9.2386731003116|9.2386731003116|9.2386731003116|9.2386731003116|8.5635258725827|8.1733621548221|8.1080313852546|8.1080313852546|8.1080313852546|||8.1080313852546|7.6522568255792|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.1670928431795|-9.1670928431795|-9.3767696170063|-9.7164110108715|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|8.00460282835|7.8917801807615|7.4412377947511|7.4412377947511|7.4412377947511|7.4412377947511|7.4347087138164|7.3813456712445|7.3813456712445|7.3813456712445||||||7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3813456712445|7.3646333373386|7.3646333373386|7.3646333373386|7.3646333373386|7.3646333373386|7.3646333373386|6.7662594491462||-8.1632152801818|-8.1632152801818|-8.1632152801818|-8.1632152801818|7.0906511675911|7.0906511675911|7.0906511675911|6.5840569482464|||||||5.9506187688663|5.8006877116974|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1538970807175|-6.1697496929997|-6.1697496929997|-6.2100614488689|-6.2100614488689|-6.2100614488689|-6.2645127707685|-6.3411254015195|-6.4645837508558|-6.6034261874489|-6.7399180920182|-6.9060200884672|-6.9528000569709|-6.9806555941333|-6.9806555941333
07009|100706|/equities/bj-aritime|SHANGHAICOMP|||-10.291338287869|-10.390931168175|-10.50201397837|-10.50201397837|-10.615571084959|-10.799523211566|-10.945581384331|-10.954534737965|-10.964981040715|-10.964981040715|-11.082201438213|-11.421335066982|-11.48037172868|-11.767080005829||-11.945644520857|-12.057818461972|-12.057818461972|-12.057818461972|-12.060353280788|-12.154837292307|-12.256485746826|-12.577762072313|-12.934891374303|-12.934891374303|-13.242101730454|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.530627486344|10.530627486344|10.530627486344|10.530627486344|10.530627486344|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|9.9636317781529|9.9636317781529|9.9636317781529|9.9636317781529|9.9636317781529|9.6042986627372|9.6042986627372|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188||9.1279143760188|8.9954602397794|8.8071786736244|8.7440868853192|8.2478744717285|8.0370822716471|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046||||-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.2332560504964|-9.6352846849286|-10.189205035934|-10.330327843856|-10.330327843856|-10.330327843856|-10.330327843856|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|||9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.0830647739637|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387|-9.9711026409387||||||-9.9711026409387|-10.018447582271|-10.079941741125|-10.264379703884|-10.551209899973|-10.551209899973|-10.795788735362|-10.930876275138|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874||-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.001211344874|-11.104679411955|-11.412977609708|9.8861487012144|9.8861487012144|9.8861487012144|9.2423871999578|8.9370970202371|8.8151073933624|8.7167864906548|8.6160347508374|8.6160347508374|8.6160347508374|8.6160347508374|8.6160347508374|8.6160347508374|8.6160347508374|8.5600384128296|8.5128209736837|8.4941722834717|8.4941722834717|8.4941722834717|8.4941722834717|8.4618578977729|8.4187311140857|8.3852568697225|8.3151938914383|8.3151938914383|8.297151468626|8.297151468626|8.297151468626|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.8146588553068|-8.9296209270289|-9.0812457860102|-9.0969397028938|-9.2543774667332|-9.3643084701509|-9.4076045123926|-9.4076045123926|-9.4076045123926
07010|100581|/equities/bashi-media|SHANGHAICOMP|||-4.1614125625125|-4.2460138550325|-4.3022376686251|-4.351930754043|-4.3965897479072|-4.5128775744984|-4.664864053257|-4.7031822225868|-4.7712741262897|-4.7712741262897|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301||4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.8673712043111|3.7804122267105|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237||3.6281204157237|3.5762449826536|3.4841610817708|3.4568457370111|3.4359394979817|3.3927106274877|3.3369006595914|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.8000306481304||||-3.8000306481304|-3.8089231113793|-3.8543589358199|-3.9303987163823|-4.1365542697157|-4.2628379582526|-4.2833381149942|-4.2833381149942|-4.2833381149942|-4.2833381149942|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|||-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.2954269256107|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3514828934648|-4.4181936877512|-4.4181936877512|-4.4181936877512|-4.4181936877512|-4.5163264426416|-4.5570295820441|-4.5605617279683|-4.5605617279683|-4.5605617279683|-4.5605617279683|-4.5605617279683|-4.6278462139406|-4.6564958589649|-4.7046174792796|-4.7046174792796|-4.7046174792796|-4.7046174792796|-4.7362416616579|-4.7991573138921|-4.8316140993986|-4.8316140993986|-4.9062376667563|-4.9496468809657|-4.9496468809657|-4.9496468809657|-4.951274318542||||||-5.0041938833019|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.2222731934281|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338||4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0761074953338|4.0596388246126|4.0596388246126|3.9912654189608|3.9434759533873|3.9434759533873|-4.316351803193|-4.316351803193|-4.316351803193|-4.316351803193|-4.316351803193|-4.327057516188|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.9247776750973|3.7964537148921|3.7964537148921|3.7532822296849|3.6186468254451|3.5051629952727|3.3401811312898|-3.7895911461944|-3.7895911461944|-3.8812123279698|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872
07011|100281|/equities/bj-capital|SHANGHAICOMP|||-2.7384730201233|-2.755525706131|-2.7728062580236|-2.7792291056457|-2.7874768322643|-2.8271964463853|-2.8272178522921|-2.8272178522921|-2.8285753983233|-2.8323060029054|-2.8697844206519|-2.9103159969854|-2.9214622252305|-2.9306041443484||-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9484490513953|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9728185276853|-2.9728185276853|-2.9728185276853|-2.9728185276853|-2.9947983667438|-3.0425538404325|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.7996343938327|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9857980023604|-2.9942199268585|-3.0113553911056|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0368460516249|-3.0368460516249|-3.0376066079972|-3.0406739437181|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0525661070315|-3.0584068385725|-3.0676742624314|-3.0744228741149|-3.0744228741149||-3.0744228741149|-3.0938031828646|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226||||-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.1075687447898|-3.1867431313586|-3.241381277728|-3.2815347403155|-3.3339274691063|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|||-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3736669765886|-3.3940744385649|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.4811880148046|-3.5964739129875|-3.5964739129875|-3.5964739129875|-3.5964739129875|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2711312491342|3.2534791053053|3.1683101721071|3.0870112255174|-3.3656651749338||||||-3.3656651749338|-3.3679612493212|-3.3882903231178|-3.4403225462739|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2946659240394|3.2716863019561|3.2716863019561|3.2329847926669||3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|3.2265046052746|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4306840314821|-3.4674266857522|-3.4843629910567|-3.4916570091252|-3.4916570091252|-3.4916570091252|-3.5383703702113|-3.5383703702113|-3.5383703702113|-3.563914017106|-3.563914017106|-3.6171266019619|-3.6673629350437|-3.7131811586766|-3.734090112729|-3.762654309796|-3.762654309796|-3.762654309796|-3.8140602567976|-3.8872891906439|-3.9330990980664|-3.961776794173|-3.9869742406493
07012|100574|/equities/capital-dev|SHANGHAICOMP|||-4.856160382597|-4.856160382597|-4.9407337022803|-4.9769260434069|-4.9959384856575|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193||4.3256897051193|4.2596554048699|4.2440612854606|4.2272904252616|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.7120136150432|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.814676084409|-4.8304203153608|-4.8304203153608|-4.8304203153608|-4.9210224020214|-5.053358195858|-5.0888375277342|-5.0888375277342|-5.1281526877948|4.6457804638816|4.6457804638816|4.6457804638816|4.6457804638816|4.6457804638816|4.6457804638816|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.2081101508466|-5.2878999281291|-5.3504444811481|-5.3732715948575|-5.3814131268918||-5.4671256552205|-5.5301393678967|-5.5718216820099|-5.6975797992655|-5.7434221485929|-5.8238021775171|-5.8586691401716|-5.9718548216551|-6.053171784583|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.2358966256018|-6.3154404853048|-6.3988229405286|-6.4248032979835|-6.6062875517676||||-6.6062875517676|-6.6062875517676|-6.6062875517676|-6.9900467347301|-6.9900467347301|-7.007829607769|-7.1286995822016|-7.5124441974498|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|6.1010902521014|||5.5262113806274|5.4724571436276|5.1805077890146|5.1362440031237|5.1362440031237|5.1339432184425|5.1339432184425|5.0666035220057|4.8912262701359|-5.5926658438807|-5.5926658438807|-5.5926658438807|-5.5926658438807|-5.7212953354656|-5.8378953700373|-5.8378953700373|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-5.9093394859028|-6.0259326942974|-6.0643695204582|-6.1087577828416|-6.1087577828416|-6.1087577828416|-6.1087577828416|-6.1087577828416|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541||||||5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5647105724541|5.5553215500415|5.5553215500415|5.4731349411608|5.3807055092521|5.3763648875785|5.3763648875785|5.3181834097517|5.2874260076564|5.1586742029123||5.1586742029123|5.1286752259906|5.1286752259906|5.1286752259906|5.1286752259906|5.1286752259906|5.1286752259906|5.1286752259906|5.1235282990861|4.9950312081894|4.9620758594211|4.9620758594211|4.9539731940888|4.9294144534692|4.9231663044128|4.9231663044128|4.7862957910071|4.6292173548286|-5.0597720084144|-5.0597720084144|-5.0597720084144|-5.0597720084144|-5.0597720084144|-5.0597720084144|-5.0597720084144|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1023676541525|-5.1392971572035|-5.1786636574129|-5.2285152257658|-5.3055725695002|-5.333413905712|-5.3460152886665|-5.4305722473237|-5.5034137829777|-5.5365705870519|-5.6406342611191|-5.8245936351217|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|||-10.758370973328|-11.231523833517|-11.761693356041|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356||8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.1299060084768|8.1299060084768|7.9037843521378|7.7822642394964|7.7822642394964|7.7374546016936|7.7374546016936|7.7374546016936|7.6921720996703|7.589079805569|7.496199656809|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.5494370901665|-8.7993747353644|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.98171969446|-9.1596889605396|-9.2540985864923|-9.2578873416368|-9.3320973472004|-9.5278855513869|-9.6165875799051|-9.6165875799051|-9.7178747793691|-9.7887500282412|-9.8991668485144|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772||-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772||||-10.06289045772|-10.06289045772|-10.06289045772|-10.634877946212|-10.715420195608|-11.412689523729|-11.880871299042|-11.880871299042|-11.880871299042|10.013715979635|10.013715979635|10.013715979635|8.7691283194881|7.9214368102513|-9.261496904311|-9.261496904311|-9.3327003230742|-9.3327003230742|||-9.3327003230742|-9.3327003230742|-9.3327003230742|-9.5813339805263|-9.6209265231708|-9.7943624390076|-10.048180674283|-10.427422998976|-10.464914320388|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.896653109005|9.5887189118829|9.1785767043924|8.1284182298289|7.099118696172|7.099118696172|7.099118696172|7.099118696172|7.099118696172|7.099118696172|7.099118696172|7.099118696172|7.0762876191515|7.0762876191515|7.0762876191515|6.6392085197655|6.6068982154227|6.5826647579777|6.5712941818886|-7.5268817786143|-7.5268817786143|-7.5268817786143||||||-7.5268817786143|-7.5268817786143|-7.6415351898323|-7.7755945292723|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8798962040888|6.8621069771435|6.6842826471279|6.6842826471279|6.6842826471279|6.6630918301421|6.626120522542||6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.626120522542|6.3973564339161|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.7480292244055|-6.8101774596516|-6.8101774596516|-6.8101774596516|-6.8257527774511|-6.9013920035559|-7.0326575136403|-7.1185085879674|-7.2888983738545|-7.3743317140609|-7.4753684217698|-7.5216894276062|-7.5216894276062
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|||-10.861578054857|-10.861578054857|-11.070641645272|-11.151268624022|-11.158632012158|-11.462368987169|-11.722425920764|-11.722425920764|-11.722425920764|-11.818251167182|-11.880680167679|-11.880680167679|-11.9251998663|-12.108709184691||-12.108709184691|-12.108709184691|-12.108709184691|-12.108709184691|-12.328010020835|-12.375876957231|-12.375876957231|-12.556530111425|-12.561395054237|-12.561395054237|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.875112255682|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.368501329871|-13.736717249806|-13.736717249806|-13.736717249806|-13.736717249806|-13.95746371686|-14.08607056339|-14.221189633558|-14.625766267986|-14.748073726463|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-15.00061250663|-15.00061250663|-15.00061250663|-15.00061250663||-15.00061250663|-15.287608164037|-15.287608164037|-15.53734203785|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056||||-15.57541295056|-15.57541295056|-15.593236827899|-15.77915196954|-16.381279951321|-17.172533571706|-18.026703741799|-19.230226784559|-19.519140488143|-19.721267707078|-20.689741778073|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|||-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-21.338440241937|-21.870421599338|-21.870421599338|-21.870421599338|-21.870421599338|-23.043801306563|-23.717557058155|-24.17950832559|-25.405009399005|-25.641307731406|-25.641307731406|-26.215896919851|-26.631552832528|-28.76172515331|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|23.000546797875|20.9061629604|17.304070401048|16.568412065346||||||15.472676997104|15.472676997104|15.472676997104|15.472676997104|15.472676997104|15.472676997104|14.52075243517|13.171391227999|12.744323177645|11.355841735194|11.355841735194|11.355841735194|10.621490323091|10.296656065014|10.27704427275|10.27704427275|9.1489377820154|8.7332641640924|7.3469604429959||6.9116227027839|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.0824557897547|-8.1088397897061|-8.2137105373074|-8.2252340744523|-8.316926765286|7.3342049255874|7.3342049255874|7.3342049255874|7.3342049255874|7.3342049255874|7.3342049255874|6.7413387182582|6.5459316972482|6.4477020903414|6.3457797814283|6.3003109615018|6.26667483094|6.26667483094|6.26667483094|6.2657496955954|6.2208328011922|6.1946266895694|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.5817296031847|-6.599699577108|-6.6457770228551|-6.7241969506129|-6.760218823418|-6.8630209636522|-6.982235106741|-6.982235106741|-6.982235106741|-6.982235106741
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|||-14.939922118952|-15.245747858473|-15.314196276308|-15.314196276308|-15.349571042194|-15.420820082706|-15.693504268905|-15.833523996428|-15.846971838293|-15.920710290601|-16.146075591461|-16.146075591461|-16.146075591461|-16.146075591461||-16.146075591461|-16.286113029088|-16.286113029088|-16.286113029088|-16.286113029088|-16.460959864287|-16.795973248646|-17.06682300056|-17.353878227483|-17.407087237318|-17.723463873166|-17.723463873166|-18.124219951914|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.567740786537|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|15.893464410457|15.890449176267|15.890449176267|15.890449176267|15.890449176267|15.890449176267|15.794300806958|15.794300806958||15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|14.793206281616|14.016063870273|13.760441768259|13.6878419836|13.6878419836|13.432324669939|12.416010722167|-14.77196276285|-14.77196276285||||-14.77196276285|-14.77196276285|-14.77196276285|-14.77196276285|-15.367459377732|-16.029584974145|-16.770373072994|-16.888736894341|-16.888736894341|-16.888736894341|-16.888736894341|-16.888736894341|-16.888736894341|-16.888736894341|-16.888736894341|-17.38702300148|-17.838359812419|-18.206974165881|||-18.506361477071|-18.707994558738|-18.795921116324|-18.939913411109|-19.08508856558|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-19.320283367596|-20.350315149583|-20.505906696626|-20.668970861931|-20.668970861931|-21.638672712665|-21.829544256375|-22.481439058698|-23.149283983881|-23.296340992636|-23.296340992636|21.220150825336|21.220150825336|21.220150825336|21.220150825336|21.179056455642|20.922839908633|-24.035817141724|-24.035817141724|-24.035817141724|-24.035817141724|-24.035817141724|-24.300498526919|-24.300498526919|-24.300498526919|-24.300498526919|-24.38450442816||||||-24.38450442816|-24.708893262293|-24.735437882108|-25.295485827837|-25.54942962584|-25.789922098949|-26.240468719088|-26.573667027282|-26.573667027282|-26.573667027282|-26.666753142032|-26.666753142032|-26.666753142032|-26.983059186575|-27.541733073787|-27.959147452863|-28.171274184686|-28.500859789828|-28.66817702715||-29.04130829114|-29.465342715253|-29.562783035871|-29.562783035871|-29.562783035871|-30.19753645221|-30.216706575725|-30.321242361125|-30.321242361125|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.525935199247|-30.875360904004|-30.875360904004|-30.875360904004|-30.875360904004|-31.407068607836|-32.245075938469|-32.602307369715|-33.307562883702|-33.579514671263|-33.929460500012|-34.571068099616|-34.936810602393
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|||-3.2177912015632|-3.2177912015632|-3.2747681161779|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622||2.8929100721622|2.8482335110002|2.809148432976|2.8023872002031|2.7143191214034|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9730986356349|-2.9730986356349|-2.9730986356349|-2.9851096073358|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.1006477029263|-3.1006477029263|-3.1006477029263|-3.1107196047504|-3.1369107116813|-3.1460119076962|-3.1561242285034|-3.2040269444011|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2307405464424|-3.2674894854508|-3.3305438409339|-3.3544931687791|-3.3615348488557|-3.3615348488557||-3.4022609426432|-3.4569565934001|-3.4688406964208|-3.5331563177005|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5926101430749|-3.5926101430749|-3.5926101430749|-3.5926101430749|-3.6231185787571||||-3.6231185787571|-3.6231185787571|-3.6231185787571|-3.8201316985436|-4.0068130794441|-4.129236652153|-4.1585963983196|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|3.2125574382739|||3.1759351281714|3.1759351281714|2.9793722131066|2.9594719103595|2.9594719103595|2.8701946691259|2.8701946691259|2.8701946691259|2.8118829943057|2.7315366375574|-3.2521308442845|-3.2521308442845|-3.2521308442845|-3.2545899970547|-3.3320863388221|-3.3320863388221|-3.383984740381|-3.3844274633511|-3.4776560541427|-3.4776560541427|-3.4776560541427|-3.4776560541427|-3.4776560541427|-3.4776560541427|-3.4776560541427|-3.5423956045879|-3.5898841364928|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768|-3.5920197947768||||||-3.5920197947768|-3.5920197947768|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987|-3.5965529930987||-3.6272810446331|-3.644201118318|-3.6857789562452|-3.8214209130857|-3.9454677956472|-4.2266308353091|3.8096532088561|3.8096532088561|3.5396146224653|3.0690163160601|2.6661293137116|2.5318104810233|2.3203449852726|2.2887310193918|2.2887310193918|2.2887310193918|2.2871069491348|2.2871069491348|2.2871069491348|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4253579346214|-2.4403977093734|-2.4432196945656|-2.4752440950063|-2.4941414815936|-2.4941414815936|-2.4941414815936|-2.5257127530877|-2.566347493894|-2.6064973298787|-2.6733917841793|-2.6733917841793|2.4472182881634|2.4472182881634|2.4472182881634
07018|100597|/equities/dynamic-power|SHANGHAICOMP|||-6.1678616314597|-6.2915130223904|-6.4722367752563|-6.5713742296973|-6.6015268212203|-6.736696548555|-6.8329962042678|-6.853328946311|-6.882628627126|-6.882628627126|-7.0418093949607|-7.3531214694238|-7.5329129144059|-7.7932365652043||-8.0552626976391|-8.1919555402273|-8.1919555402273|-8.1919555402273|-8.1919555402273|-8.2488391903235|-8.5653770794685|-9.309863394081|7.5628847565923|7.5628847565923|7.4282052215242|6.3991170918835|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.5719668629266|-7.5719668629266|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2218099091367|5.4747885569285|5.3208763449668|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.1577989114086|5.0603319817958|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|4.9772328901961||4.9024810050014|4.8594234755837|4.7865814424448|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.6358877516226|4.457097249609|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762||||-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.1465653271826|-5.3984058269033|-5.6521176903523|-5.9051305816214|-5.9778061593404|-5.9778061593404|-5.9778061593404|-6.0808957908805|-6.2065507410031|-6.250117457025|-6.250117457025|-6.250117457025|-6.4390195874293|5.7082074809215|5.7082074809215|||5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|-6.4695257788971|-6.4695257788971|-6.4695257788971|-6.4695257788971|-6.4695257788971|-6.6405843767938|-6.940446126217|-6.940446126217|-6.940446126217|-6.940446126217|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-6.9457191812533|-7.0891325062666|-7.1234808306069|-7.1810894917747|-7.2612106481416|-7.3174563159792|-7.4390026007378|-7.4390026007378|-7.4390026007378|-7.4390026007378||||||-7.4390026007378|-7.6238917150193|-7.8048795901066|-8.308754916801|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.7277583015036|-8.9625095672157|-9.0751362055617|-9.0751362055617|-9.0751362055617|-9.238484697218||-9.4188722821024|-9.4349036417806|-9.4349036417806|-9.4654486402763|-9.6977209498367|-10.048181971172|-10.048181971172|8.6670225844678|8.6661359188619|7.5818181432688|6.6014644478651|6.4230232776723|6.4230232776723|6.4230232776723|6.4230232776723|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.225944936375|6.0977165567656|5.9881685471558|5.9881685471558|5.8246315558778|5.7945908528816|5.7864083309541|5.7864083309541|5.7726760197094|5.718920781339|5.718920781339|5.657422240004|5.657422240004|5.657422240004|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341|-6.4553977634341
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|||-5.0488707544185|-5.0737454893167|-5.1458279823788|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445||4.5987243565445|4.5987243565445|4.5987243565445|4.526360157742|4.496383185309|4.496383185309|4.496383185309|4.496383185309|4.496383185309|4.3691944808996|4.3691944808996|4.3691944808996|4.3691944808996|4.3691944808996|4.290771560673|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|3.9829342852943|-4.6050731328999|-4.6076710656636|-4.6076710656636|-4.6076710656636|-4.6076710656636|-4.6424124191594|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.159708959998|4.0835654284571|4.034710634149|4.034710634149|-4.2787027782034|-4.2787027782034|-4.2787027782034|-4.3416566565628|-4.3416566565628|-4.3416566565628|-4.366285372111|-4.4169837107623|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4557360257708|-4.4696377821043|-4.4696377821043|-4.4696377821043|-4.4705390717696|-4.4705390717696|-4.4705390717696|-4.5061547255196|-4.5568386421908|-4.6209317960462|-4.6346592851794|-4.6346592851794|-4.6346592851794||-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.7496215710282|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8139954435536|-4.8304264839427|-4.8304264839427|-4.8479450351296|-4.8479450351296|-4.8479450351296||||-4.8479450351296|-4.8479450351296|-4.8479450351296|-4.9966058340667|-5.1556729571685|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4142060927465|4.4001311407063|4.4001311407063|||4.3289889977269|4.3289889977269|4.1844319950533|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.8066931733992|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|3.996838251374|3.996838251374|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484||||||3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.963904814484|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798||3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.9374688517798|3.8844096276218|3.7910108404087|3.7522340700281|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7260407452828|3.7209457959413|3.7209457959413|3.7209457959413|3.7209457959413|-4.195846836156|-4.195846836156|-4.195846836156|-4.195846836156|-4.195846836156|-4.195846836156|-4.284829780334|-4.3814776174159|-4.3999499499145|-4.3999499499145|-4.3999499499145|-4.3999499499145|-4.4771666989661|-4.4890739372413
07020|100304|/equities/gehua-catv|SHANGHAICOMP|||-8.0540023628624|-8.0909087178123|-8.0909087178123|-8.0909087178123|-8.0909087178123|-8.175453953943|-8.2145939752526|-8.2145939752526|-8.2145939752526|-8.2273267292388|-8.3970295878922|-8.5455885962949|-8.5462096086592|-8.6407533593936||-8.6407533593936|-8.7030587668732|-8.7795097028233|-8.8461220170631|-8.8512471412701|-8.8619409374708|-8.9082680601008|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.975218168335|-8.9805012819001|-8.9805012819001|-8.9805012819001|-8.9805012819001|-8.9805012819001|-9.0801033464511|-9.0801033464511|-9.0801033464511|-9.0801033464511|-9.122337072805|-9.2825970315442|-9.522330088031|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.6918296513029|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762||8.6087221176762|8.6087221176762|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.0093619069986|-9.3005701787464|-9.3005701787464|-9.3005701787464|-9.3005701787464|-9.3005701787464|-9.3005701787464||||-9.3005701787464|-9.3005701787464|-9.3005701787464|-9.4979354346789|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|8.1888733976434|||7.9998594515136|7.9670653599954|7.8462425343426|7.8462425343426|7.8462425343426|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.3654744937906|-8.71580993681|-8.71580993681||||||-8.71580993681|-8.7514555139546|-8.8477282704252|-9.2330318227232|8.2449514970591|8.2449514970591|8.2449514970591|8.2449514970591|8.2449514970591|8.1957663254356|8.1957663254356|8.1957663254356|8.1957663254356|8.1957663254356|8.1957663254356|8.1957663254356|8.1636000391407|8.1636000391407|8.0167778594144||7.8730863578725|7.8684072544781|7.8684072544781|7.8684072544781|7.8684072544781|7.8684072544781|7.8684072544781|7.8298965615925|7.7704619510589|7.7704619510589|7.7704619510589|7.658291616221|7.6414348176008|7.5760382867396|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.5370030069503|7.4916699356672|7.3657443729635|7.3297159106198|7.2996843292385|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.7844610626953|-7.9077343074764|-7.9404746122671|-7.9404746122671|-8.0060828336425|-8.0928701436462|-8.168744356096|-8.2213827312657|-8.2443140812129
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|||-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.784218731544|-11.91246566841|-12.018104919056|-12.018104919056|-12.145672621837|-12.22185793465|-12.360953495962|-12.511059414526||-12.625621728522|-12.694392270489|-12.694392270489|-12.694392270489|-12.743213091342|-12.86134869307|-13.120942716795|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.496440973141|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.341475351048|11.341475351048|11.092750133621|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.467800522319|-12.605357173363|-12.605357173363|-12.605357173363|-12.79539235795|-13.027288317288|11.76616422684|11.76616422684|11.76616422684|11.76616422684|11.76616422684|11.599905247501|11.375358152181||11.203880410182|11.203880410182|11.203880410182|11.203880410182|11.177291968928|11.177291968928|11.177291968928|11.177291968928|11.177291968928|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313||||-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.677662628225|-13.025202048329|-13.025202048329|-13.178002742162|-13.446391427109|-13.470528482938|-13.669569200436|-13.831465979594|-13.89700012315|-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|||-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|-14.185755892028|-14.301765781232|-14.575573662462|-14.621776261352|-14.621776261352|-14.621776261352|-14.621776261352|-14.621776261352|-14.689011324802|-15.522050368961|13.643672362561|13.643672362561|13.643672362561|13.643672362561|13.643672362561|13.643672362561|13.587877317264|13.506438886672|13.486321356064|13.119390874606|13.119390874606|13.119390874606|13.119390874606|13.119390874606|13.119390874606|13.119390874606|13.059045956645|-14.612084793499|-14.612084793499|-14.612084793499|-14.612084793499|-14.612084793499|-14.612084793499|-14.612084793499|-14.612084793499||||||-14.612084793499|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.444881342145|13.340946522885|13.340946522885||13.340946522885|13.24688454859|13.134040156918|12.940600280318|12.695206357596|12.695206357596|12.695206357596|12.695206357596|12.667483021853|12.667483021853|12.667483021853|12.611555816992|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-13.924686832727|-14.483134487939|-14.483134487939|-14.483134487939|-14.618298826032|-14.691629526144|-14.977736602366|-15.043761030318|-15.043761030318|-15.431030714381|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214|-15.552614113214
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|||-5.7955867761811|-5.8562077410177|-5.9179721417196|-5.9179721417196|-5.961080240118|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366||-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.4239804897747|-6.6460892794354|-6.7202353169664|-6.7202353169664|-6.7202353169664|-6.7202353169664|-6.8035002169472|-6.8035002169472|-6.8938891288817|-6.9959880375399|-7.018503874851|-7.018503874851|-7.2333374755391|-7.3672799227945|-7.3672799227945|-7.3672799227945|-7.3672799227945|-7.4758666222086|-7.52651847124|-7.5966872983498|-7.6913191006495|-7.7814658401094|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.8771548695296|-7.9935056309932|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.085500587239|-8.085500587239||-8.085500587239|-8.2000005655975|-8.2883340709177|-8.3488941849582|-8.3488941849582|-8.3488941849582|-8.3488941849582|-8.680177875668|-8.680177875668|-8.746824775103|-8.746824775103|-8.8875828958918|-8.9912034115714|-9.2741147237267|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4751076941011||||-9.4751076941011|-9.7001193104318|-9.7516094693545|-9.7516094693545|-9.7516094693545|-9.7516094693545|-9.8612324141797|-10.389702865739|8.073023026999|8.073023026999|8.073023026999|8.073023026999|8.073023026999|8.073023026999|8.073023026999|7.9682543665612|7.9682543665612|7.9682543665612|||7.9682543665612|7.9682543665612|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.5659875644909|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.635970248207|-11.05163392913|-11.237370966669|-11.243643020564|-11.243643020564|-11.243643020564|-11.252937024361|8.6661282270951|8.6661282270951|8.6661282270951|8.6661282270951|7.5056980682526|7.0581687934889|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185|-9.4208809605185||||||-9.4208809605185|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|-9.4849168138207|7.695822602578|7.695822602578|7.695822602578|7.695822602578|7.695822602578|6.939247349973|6.104193924969|6.104193924969|5.6893683446373||5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.6893683446373|5.2326312874121|-5.6109231531616|-5.6109231531616|-5.6109231531616|-5.6109231531616|-5.6109231531616|-5.6109231531616|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.6956378649666|-5.7101533093931|-5.7429482317503|-5.7471646839309|-5.8085162434234|-5.8416847954474|-5.848538717769|-5.8822652334885|-6.0197387530755|-6.1691545197645|-6.2485049244739|-6.3166720598911|-6.4674133691495|-6.5554590129527|-6.6571767223844|5.8666372654891
07023|101044|/equities/haohua-energy|SHANGHAICOMP|||-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.2488768588597|7.1786692061082|7.1786692061082|7.1786692061082||7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1474100393338|6.9965668301101|6.8589632886775|6.6721812506658|6.6683721066677|6.6683721066677|6.5665244527617|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.3902557496152|-7.525839448408|-7.6948214906628|-7.7686716874352|-7.7686716874352|-7.7686716874352|-7.79796855537|-7.9071869330042|-7.9674301364282|-8.1327001229767|-8.3306994377999|-8.3306994377999|-8.3306994377999|-8.3746662337944|-8.4277359771343|-8.4277359771343|-8.5413734435606|-8.5665263069524|-8.8516371560261|-8.8516371560261|-9.0101525863194|7.708146608246|7.708146608246|7.708146608246|7.708146608246|7.708146608246|7.5706259281245|-8.5945156778863|-8.5945156778863|-8.5945156778863|-8.7253878079047|7.4786254602205|7.4786254602205|7.4786254602205|7.4786254602205|7.4786254602205|7.439918165532|7.439918165532|7.3364841994613|7.3127609421776|7.0864010044785|6.9967328735747|6.9967328735747||6.9967328735747|6.9967328735747|6.9967328735747|6.9967328735747|6.9967328735747|6.5246110700411|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.8323286457217|-7.8323286457217|-7.8323286457217|-7.8323286457217|-7.8355855670535|-7.8355855670535|-7.8355855670535|-8.0006509320563|-8.0616346037458|-8.0616346037458||||-8.0616346037458|-8.0616346037458|-8.0616346037458|-8.4652421381817|-9.2738803654628|7.4026080915476|7.4026080915476|7.4026080915476|7.4026080915476|7.4026080915476|7.4026080915476|7.3527909844871|7.3527909844871|7.3527909844871|7.3527909844871|7.3527909844871|-9.0267332388568|-9.0267332388568|||-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.3347956685676|7.3612242501991|7.3612242501991|7.3612242501991|7.3612242501991|7.3612242501991|7.3612242501991|7.0416389087855|6.7559878141813|6.397037392442|6.397037392442|6.397037392442|6.397037392442|6.397037392442|6.397037392442|6.397037392442|6.3754125762698|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874||||||6.131449095874|6.131449095874|6.131449095874|6.131449095874|6.131449095874|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.9501726958518|-6.950192196873|-6.9728999222949|-6.9746195079901||-6.9746195079901|-7.059300025527|-7.2010745033338|-7.2470278458148|-7.4443825302686|-7.5105977695923|-7.5105977695923|-7.5105977695923|-7.5105977695923|-7.7093431064737|-7.7093431064737|-7.7093431064737|-7.7093431064737|-7.8173257056488|-8.0294358138259|-8.1674294343718|-8.3684402164627|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.4295597974614|-8.5189535608208|-8.5189535608208|-8.7650410853399|-9.0292124442009|-9.2991253459617|-9.4974806706313|-9.4974806706313|-9.9814607744088|-10.021067527121|-10.118316812853|-10.497203080234|-10.699429049386|-10.699429049386|-10.721937464279|-10.721937464279|-10.721937464279|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925|-11.334455806925
07024|100562|/equities/bj-hualian|SHANGHAICOMP|||-7.3090422808035|-7.3090422808035|-7.4833805228719|-7.602089606551|-7.8344642517875|-7.8344642517875|-7.8344642517875|-8.1721827319276|-8.3174251771649|-8.6782501247945|7.3956170931493||7.3956170931493|7.251241063082||7.0074903159272|6.9944336843636|6.9938149929208|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9152973359772|6.9152973359772|6.9152973359772|6.9152973359772|6.7964413106384|6.5888241330719|6.442026566569|-7.3524605290092|-7.3524605290092|-7.3524605290092|-7.3524605290092|-7.4044007477934|-7.426633220338|-7.426633220338|-7.426633220338|-7.436892786908|-7.436892786908|-7.4893254342872|-7.578139577|-7.5945994431097|6.5216416657141|6.5216416657141|6.5216416657141|6.5216416657141|6.5216416657141|6.4959154791512|6.4959154791512|6.436572943228|6.394525327172|6.3765529201223|6.3765529201223|6.3765529201223|6.3765529201223|6.2956143800631|6.0890160869907|5.7527954922065|5.7064397716903|5.6504883660633|5.6297443563009|5.6297443563009|5.6297443563009|5.6217342640421|5.6217342640421|5.6217342640421|5.6217342640421|5.2452602944397|-6.01524346398|-6.01524346398|-6.01524346398|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167||5.4970561575167|5.4970561575167|5.4461736227928|5.3729707693455|5.2471896250378|5.2301224305157|5.2301224305157|5.2301224305157|5.2179141656033|5.1499046104342|4.9698938547672|4.963770912654|4.8519677570206|4.8182973255429|4.7564415258073|4.6104752027971|-5.4664708523294|-5.4664708523294|-5.4664708523294|-5.4664708523294|-5.4664708523294||||-5.4664708523294|-5.4664708523294|-5.4664708523294|-5.7110787661364|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|||-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7762356069185|-5.9517105188019|-5.9517105188019|-6.0142721470058|-6.0142721470058|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4754816948922|5.4744452887744|5.4744452887744|-6.2823513488748|-6.2823513488748|-6.2823513488748|-6.2823513488748|-6.2823513488748||||||-6.2823513488748|-6.2823513488748|-6.2823513488748|-6.3648348628126|5.692747854495|5.692747854495|5.692747854495|5.692747854495|5.692747854495|5.692747854495|5.692747854495|5.6219419630632|5.4588242539946|5.3899065900222|5.3899065900222|5.3815630992668|5.2511808696077|5.2185343705598|5.2068116360298||5.2068116360298|5.2068116360298|5.2068116360298|5.2068116360298|5.2068116360298|5.2068116360298|5.2068116360298|5.2031241979192|5.1056518464809|5.1056518464809|5.1056518464809|5.1056518464809|5.1056518464809|5.1056518464809|5.1056518464809|5.1056518464809|4.9262796937895|4.8622742915042|4.8622742915042|4.8622742915042|4.8622742915042|4.8425269947988|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|4.8111972821621|-5.5104083886161|-5.5104083886161|-5.5104083886161|-5.5826760254982|-5.6003031810619|-5.6003031810619|-5.6003031810619|-5.690336898576|-5.8025965200649|-5.8956626771541|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9072057791404|-5.9164882201535|-5.9164882201535|-6.0444314765248|-6.0865904807287
07025|100721|/equities/jingneng-power|SHANGHAICOMP|||-3.4227786386338|-3.4625319468012|-3.4889243164582|-3.5143602864525|-3.5898447717319|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.7332086039606|3.3180918304348|3.3180918304348|3.3180918304348||3.3180918304348|3.3180918304348|3.2334354021179|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.1995844658805|3.1995844658805|3.1995844658805|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1161082204281|3.0751202433307|3.0514446326488|3.0514446326488|3.0043830152345|2.9386754855135|2.9386754855135|2.9386754855135|2.9386754855135|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9015013068828|2.9015013068828|2.9015013068828||2.9015013068828|2.9015013068828|2.9015013068828|2.8572236796124|2.819473586934|2.819473586934|2.7624984092394|2.7624984092394|2.7517264486437|2.7517264486437|2.7452453192269|2.7452453192269|2.7452453192269|2.7452453192269|2.7308281854562|2.7186980331134|2.6991089807827|2.6706767067732|2.6279740714829|2.6035482559431|2.6035482559431||||2.5178313160195|2.5142570628341|2.4663968233726|-2.8572262358197|-2.8572262358197|-2.8863624015923|-2.8931805071429|-2.9122229504917|-2.9122229504917|-2.9122229504917|-2.9502477036951|-2.955830797778|-2.9636183074796|-2.9636183074796|-3.0143678340483|-3.0143678340483|-3.0143678340483|-3.0143678340483|||-3.0143678340483|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0634303128451|-3.1678769396816|2.8744458739387|2.8744458739387|2.8744458739387|2.8744458739387|2.8744458739387|2.8744458739387|2.8744458739387|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214|-3.1241594964214||||||-3.1241594964214|-3.1407327976434|-3.1619254711169|-3.2115837603695|-3.2695375316548|-3.3550416488567|-3.400601826235|-3.4247144788332|-3.4247144788332|-3.4247144788332|-3.4696827563784|3.0500641618736|3.0500641618736|3.0500641618736|3.0500641618736|3.0500641618736|3.0500641618736|3.0500641618736|3.0500641618736||3.0500641618736|3.0500641618736|3.0500641618736|3.0500641618736|3.0117378935292|2.9674865785655|2.9073165014619|2.9073165014619|2.9073165014619|2.9073165014619|2.9073165014619|2.8742404332022|2.8497116687408|2.7257907923186|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9756596318142|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9774689038829|-2.9927432360733|-2.9935719498986|-2.9935719498986|-3.0378577056851|-3.0403974788417|-3.1093304970782|-3.1479389288447|-3.1479389288447|-3.2049321309749|-3.266336146197|-3.266336146197|-3.266336146197|-3.266336146197|-3.2842623295622|-3.3646801396392|-3.3646801396392|-3.3646801396392|-3.3646801396392|-3.3646801396392|-3.4240889598023
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|||-8.3870635714718|-8.4450708723276|-8.6595230208734|-8.7039146011515|-8.7287939461782|-8.8514108289044|-8.8514108289044|-8.8514108289044|-8.8514108289044|-8.8514108289044|-9.0910120660244|-9.5005689654282|-9.6215314503447|-9.6215314503447||-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.7744800377704|-10.0122001225|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.348723186795|-10.546914857564|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-11.277196167002|9.2115550662459|9.2115550662459|9.2115550662459|8.0478390218352|7.4342650309244|6.732549925282|6.732549925282|6.6977158598871|6.6977158598871|6.4352399301497|6.2227125310609|6.2227125310609|6.2227125310609|6.2227125310609|5.9974584208273|5.9243982750336|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.7124859129967||5.5894285347265|5.5188097585354|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.3989721805349|5.1660803722557|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525||||-6.1471374457525|-6.1471374457525|-6.1579472392488|-6.1579472392488|-6.4532750016769|-6.6836388250545|-6.8784877084312|-6.9016196614826|-6.9016196614826|-6.9016196614826|-6.9016196614826|-7.0117994288961|-7.0719993887522|-7.1199992826888|-7.3477770941466|-7.5047522272236|-7.7286137436901|-7.877348618935|||-7.9681649530711|-8.1107387371397|-8.2297097121716|-8.2713441225158|-8.293715540156|-8.4430172085599|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.716888812844|-9.0389031313581|8.1898625454933|8.1898625454933|8.1898625454933|8.1898625454933|8.1898625454933|8.1898625454933|8.1898625454933|8.1898625454933|8.1081797372004|7.998574837757|7.998574837757|7.998574837757|7.998574837757|-8.609660999483|-8.609660999483|-8.609660999483|-8.609660999483|-8.609660999483|-8.609660999483|-8.609660999483|-8.8084114106233|-8.8084114106233|-8.8084114106233|-8.8084114106233|-8.8084114106233||||||-8.8084114106233|-8.9132346082324|-8.9202609778107|-9.0573593069816|-9.0573593069816|-9.0731766411225|-9.2651963442079|-9.4073062143268|-9.4073062143268|-9.4073062143268|-9.4073062143268|-9.4240549653893|-9.4240549653893|-9.4240549653893|-9.5239497920016|-9.6754994149715|-9.7188886796667|-9.8876542156751|-9.9244232221634||-9.9244232221634|-9.9244232221634|-9.9399142314097|-10.028793817218|-10.380881474477|-10.75820210031|-10.811579710217|-10.811579710217|-10.811579710217|-10.979533361033|-11.247259376926|-11.475843533855|-11.530937469647|-11.608819207269|-11.705620717898|-11.705620717898|-11.705620717898|-11.705620717898|-11.705620717898|-11.705620717898|-11.705620717898|-12.006244818253|-12.373049806536|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.525054017569|-12.560059962301|-12.625066953266|-12.853963222067|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069|-12.903513840069
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|||-24.304855904091|-24.304855904091|-24.304855904091|-24.304855904091|-24.304855904091|-24.83872814654|-25.119142961488|-25.253492938132|-25.636102370256|-25.7732613313|-25.7732613313|-25.7732613313|-25.7732613313|-25.999842513334||-25.999842513334|-25.999842513334|-25.999842513334|-25.999842513334|-25.999842513334|-26.112047686324|-26.233941305727|-26.41882402483|-26.538486846477|-26.538486846477|-26.594118599089|-26.594118599089|-26.594118599089|-26.754575415884|-26.814527799062|-27.162808843644|-27.280958238495|-27.280958238495|-27.280958238495|-27.456620180224|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.271614202857|-28.465079359802|-28.465079359802|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-29.20036865574|-29.727075856061|-29.784044728274|-29.784044728274|-30.306590330119|-30.306590330119||-30.306590330119|-30.987322343185|-31.367644473853|-31.367644473853|-31.367644473853|-31.367644473853|28.22982113236|28.22982113236|25.428690935438|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026||||-26.372945843026|-26.372945843026|-26.372945843026|-26.623273489525|-27.463080747977|-28.173423828963|-28.576582235632|-29.356758005683|-29.524823980645|-29.524823980645|-29.737027200412|-30.314601537562|-30.314601537562|-30.440668553088|-31.030743777723|27.880096578962|27.880096578962|27.880096578962|||27.880096578962|27.880096578962|27.880096578962|27.880096578962|27.880096578962|27.880096578962|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-30.063821811774|-30.063821811774|-30.063821811774|-30.063821811774|-30.063821811774|-30.428691779351|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-30.856733140485|-31.016924762215|-31.137050970708|-31.137050970708|-31.137050970708|-31.335362122414|-31.335362122414|-31.335362122414|-31.335362122414|-31.335362122414||||||-31.335362122414|-31.335362122414|-31.442625228958|-32.089582964664|-32.536757624685|-32.869175871809|-33.819083700136|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646|31.137823467646||30.807580715191|30.725645230624|30.40571676185|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.216287711059|30.173097825486|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.137052566637|-32.611360458226|-32.611360458226|-32.645466874927|-32.645466874927|-32.645466874927|-32.645466874927|-32.645466874927|-32.645466874927|-32.645466874927|-32.845519885851|-33.237799072081|-33.325332323505|-33.464240342849|-33.464240342849|-33.464240342849|-33.464240342849|-33.729157004614
07028|101095|/equities/bj-north-star|SHANGHAICOMP|||-2.208322050418|-2.2359133851148|-2.2737926390014|-2.2792140671767|-2.3038799493862|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856||2.0878234048856|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2252066947809|-2.2252066947809|-2.2252066947809|-2.2252066947809|-2.2468963307132|-2.2693293803257|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.3065742601352|-2.3130029950391|-2.3130029950391|-2.3130029950391|-2.3255589310605|-2.3607391157277|-2.3607391157277|-2.3607391157277|-2.3607391157277|-2.3785990121771|-2.3873322410505|-2.3953691636104|-2.4154101780806|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4460361458767|-2.4587847922475|-2.4587847922475|-2.4587847922475|-2.4587847922475||-2.4897608728575|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5618061538436|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5864499591048|-2.5864499591048|-2.5864499591048|-2.5864499591048|-2.5864499591048||||-2.5864499591048|-2.5864499591048|-2.5864499591048|-2.6688332979608|-2.7425925273287|-2.8028806998318|-2.8926451022963|-3.0151612025212|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|||2.5240982563135|2.5240982563135|2.4184426500661|2.3438180246303|2.3438180246303|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.695075761139|-2.7587764894533|-2.7587764894533|-2.7587764894533|-2.7587764894533|-2.7859514185773|-2.7859514185773|-2.7859514185773|-2.7859514185773|-2.7859514185773|-2.7859514185773|-2.7859514185773|-2.8260571238053|-2.8670313586387|-2.8670313586387|-2.8670313586387|-2.8670313586387|-2.8670313586387|-2.8670313586387|-2.8961459651692|-2.9079399920286|-2.9434724920137|-2.9434724920137|-2.9434724920137|-2.9434724920137|-2.9434724920137|-2.9434724920137||||||-2.9434724920137|-2.9860806722491|-3.006200686544|-3.0402229135233|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.5505980988435|2.42674059701|2.42674059701|2.42674059701||2.42674059701|2.42674059701|2.42674059701|2.42674059701|2.42674059701|2.42674059701|2.42674059701|2.42674059701|2.3541563465863|2.2907292660375|2.2508101922826|2.2253447486908|2.2150819837353|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.3357309122865|-2.364700995108|-2.3907788707377|-2.4253098383613|-2.4625032343094|-2.4625032343094|-2.4625032343094|-2.4733373635129|-2.4733373635129
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|||-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.59334557061|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982||50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|49.469972403867|49.033207988029|49.033207988029|49.033207988029|48.763344320258|48.763344320258|48.763344320258|48.033080849799|48.033080849799|48.033080849799|48.033080849799|48.033080849799|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.692481787634|46.34880381579|46.34880381579|46.34880381579|45.890052898824|45.890052898824|45.890052898824|45.890052898824|45.17929483159|45.17929483159|44.141671983221|43.64331902068|43.64331902068|43.64331902068|43.429649692411|43.429649692411|43.429649692411|42.701591021081||41.502954807834|40.033840116479|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|38.03154573457|37.947748078423|36.943130375629|36.677283262418|35.280313676382|-44.727878443571||||-44.727878443571|-44.727878443571|-44.727878443571|-44.727878443571|-46.963514398836|-48.760648594193|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-51.851653262282|-53.122105878321|-53.122105878321|-53.122105878321|||-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|45.690828485671|45.690828485671|45.690828485671|45.690828485671|45.690828485671|45.690828485671|45.690828485671|45.690828485671|44.879885324045|44.604631883352|42.489666919409|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313||||||-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-49.807893083313|-50.095273439331|-51.256255936008|-52.122929577501|-52.122929577501|-52.122929577501|-52.122929577501|43.835940754683|43.835940754683|43.835940754683|43.835940754683|43.835940754683|43.835940754683|43.835940754683|43.835940754683||43.835940754683|43.835940754683|43.835940754683|43.835940754683|43.835940754683|43.835940754683|43.835940754683|41.319689870179|40.722373608291|40.722373608291|40.722373608291|40.490730951826|39.97739887083|39.418925543025|39.418925543025|39.418925543025|39.418925543025|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|39.108262878234|38.526241149697|37.671218702301|37.517619686109|37.415786282655|37.415786282655|37.415786282655|37.304840211997|35.691883860837|35.26475622773|35.26475622773|35.212923104379|35.212923104379|33.860387862626|33.58362256689|33.58362256689|33.58362256689|33.58362256689|33.58362256689|33.58362256689|33.58362256689|33.58362256689|33.58362256689|32.936959178394|31.391460320624|29.173843486743|-33.94315797376
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|||-3.3328921225203|-3.4282135330453|-3.434970388035|-3.434970388035|-3.434970388035|-3.541591556021|-3.541591556021|-3.541591556021|-3.541591556021|-3.541591556021|-3.6301017946098|-3.675958739781|-3.675958739781|-3.675958739781||-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.7107875068413|-3.7107875068413|-3.7107875068413|-3.7107875068413|-3.7241205089164|-3.7241205089164|-3.8368005347332|-3.9003339025798|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9931121831282|-3.9931121831282|-3.9931121831282|-3.9931121831282|-4.1551245986471|-4.2268052298768|-4.2381168955943|-4.2501297388233|-4.372922013618|-4.4115799780438|-4.495088788729|-4.753431992245|-4.8993690328601|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.2719398953958|-5.3363455816605|-5.3363455816605|-5.4431556329286|-5.4431556329286|-5.4431556329286|-5.5323952155153|-5.6248837529333|-5.7715375753146|-5.859486007238|-5.9330283200705|-5.9330283200705||-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-6.0779734815536||||-6.0779734815536|-6.0779734815536|-6.0779734815536|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|4.8216097505692|4.8216097505692|4.8216097505692|4.1742771058312|-5.0521100057671|-5.0521100057671|-5.0521100057671|||-5.0521100057671|-5.0521100057671|-5.0521100057671|-5.0940108314167|-5.1172344966079|-5.1619271750081|-5.3149189413508|-5.4638162734502|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|||-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.6932620849389|-4.7764024299801|-4.8226692723367|-4.9190770837039|-4.9452804543318||||||-4.9452804543318|-4.9936449768081|-5.1118277181006|-5.2136976574104|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.4972019806516|4.3496689680563|4.2857431177018|4.2570308750419|4.2570308750419|4.2570308750419||4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2570308750419|4.2344787193171|4.2116429886146|4.1968253807805|4.1749799133522|4.1749799133522|4.1749799133522|3.9187187490589|3.9187187490589|3.9187187490589|3.9187187490589|3.9187187490589|3.9187187490589|3.9187187490589|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588|3.8985155442588
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|||-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.9528059597986|-4.9528059597986|-4.9528059597986|-4.9528059597986|-4.9528059597986|-5.0375621711962|4.6489855061713|4.6489855061713|4.6489855061713||4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6026057633646|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.936425624074|-4.9438060762501|-5.0058955088828|-5.0671060234941|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.1571625468989|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671||-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.3013813101865|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3553625556446|-5.3804029063623|-5.4262381811987||||-5.4262381811987|-5.4780424987885|-5.5122694876031|-5.6780772105672|-5.9784192659035|5.1468048996211|5.1468048996211|5.1468048996211|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.703149470723|-5.7851657702264|-5.8858882773845|-5.8858882773845|||-5.8858882773845|-5.8858882773845|-5.8858882773845|-5.8975163081213|-5.8975163081213|-5.9771187132431|-5.9771187132431|-6.0884651150784|-6.1341499366661|-6.1341499366661|-6.1341499366661|-6.1382713865228|-6.1382713865228|-6.2719683460602|-6.5377427264727|-6.5530473837893|-6.5933918758725|-6.5933918758725|-6.7804354080993|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.9896945564953|5.8846848237917|5.8846848237917|5.6938797112156||||||5.6938797112156|5.6938797112156|5.6938797112156|5.6938797112156|5.6938797112156|5.6938797112156|5.6938797112156|5.6829377628464|5.6829377628464|5.6338196040412|5.613897191099|5.613897191099|5.613897191099|5.613897191099|5.613897191099|5.613897191099|5.613897191099|5.570996826017|5.5317163217076||5.5317163217076|5.5317163217076|5.5317163217076|5.5317163217076|5.5317163217076|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-5.9656844352777|-6.019094014068|-6.0709183744682|-6.0709183744682|-6.1071314869206|-6.1684795284581|-6.235532829531|-6.3344808390494|-6.372785953591|-6.372785953591|-6.372785953591|-6.372785953591|-6.4747623115885|-6.6169582638595|-6.7582868507012|-6.9864298955714|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852|5.574529764852
07032|101051|/equities/sifang-auto|SHANGHAICOMP|||-14.768896553455|-14.876551704868|-15.275613552182|-15.42234781699|-15.450942235044|-15.66382504045|-15.74978376979|-15.74978376979|-15.850721466619|-15.850721466619|-16.357468353464|-16.897741885929|-17.234713496929|-17.598014820687||-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-18.198372778096|-18.755969507604|-19.141077446837|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.692180372582|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.124219739164|13.184687759838|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346||12.320840674076|11.956490019332|11.793877313944|11.37001802382|11.37001802382|11.37001802382|11.37001802382|11.37001802382|11.37001802382|10.784464538728|10.672857776878|10.672857776878|10.432064073614|10.394516010341|10.171128665139|10.040142971862|10.00627004503|9.3753001623546|9.309777676308|9.1891977911127|9.1429974905795||||-11.422737569447|-11.422737569447|-11.422737569447|-11.422737569447|-12.164708370231|-12.345235878511|-12.345235878511|-12.345235878511|-12.345235878511|-12.345235878511|-12.345235878511|-12.498595191685|-12.61121670587|-12.880240354087|-13.318600399787|-13.636222715174|-13.965247705021|-14.327497140609|||-14.630553077816|-14.842802130308|-14.842802130308|-14.842802130308|-14.933669287988|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.684353959159|-16.444837821409|-16.558153325634|-16.671856464079|-16.671856464079|-17.173729328239|-17.68692080613|-18.188245212987|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-18.352610422833|-19.207900181592|-19.414849883491|-19.414849883491|-19.414849883491|-19.775925473144||||||-19.775925473144|-20.004177621922|-20.004177621922|-20.004177621922|-20.363367415163|-20.363367415163|-20.992073960539|-21.318523019746|-21.318523019746|-21.318523019746|-21.318523019746|-21.318523019746|-21.318523019746|-21.318523019746|-21.783913711922|-22.606570990237|-23.107300210167|-23.572556946199|-24.822840449458||20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|20.166690368101|19.720050045793|19.720050045793|19.65699622702|19.65699622702|19.65699622702|18.633329895596|17.796478089867|17.713367544057|17.713367544057|17.107781782893|17.107781782893|17.107781782893|16.745867719416|16.41763071458|15.356255578116|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522|-19.586477691522
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|||-5.2089784395507|-5.2783092935672|-5.3358992691162|-5.3509993945363|-5.3749989839398|-5.5179616526271|-5.5179616526271|-5.5179616526271|-5.528841631342|-5.528841631342|-5.6503798881384|-5.7020884265736|-5.7067652532608|-5.7627965311394||-5.7627965311394|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.8535380858731|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.3701042718378|5.254004724234|5.2082155430386|5.2082155430386|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.9549202276661|-5.9732445162087|-5.9958271098964|-6.0175748209394|-6.0175748209394|-6.0175748209394|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495||-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0953826369821|-6.0953826369821|-6.0953826369821|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738||||-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.2375811749684|-6.6534234080036|-6.973248088064|-7.2358313265798|-7.3778960241699|-7.3778960241699|-7.3778960241699|-7.4121068069034|-7.5495630446068|-7.6125470668436|-7.6125470668436|-7.6539410783583|-7.7543789759536|6.8807350168937|6.8807350168937|||6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8270181798044|6.8270181798044|6.5783537651768|6.5204983053961|6.5204983053961|6.3372206222523|-7.4052021789212|-7.4052021789212|-7.4052021789212|-7.4052021789212|-7.4052021789212|-7.4052021789212||||||-7.4513360182068|-8.0164843841417|7.0553258146975|7.0553258146975|7.0553258146975|7.0553258146975|7.0553258146975|7.0553258146975|7.0553258146975|6.5909171861778|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729||6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.5846617133729|6.0929570894895|-6.8889364686876|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3826902695655|6.3235445627635|6.1978273534184|6.112585666379|6.0378733239799|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.4502112512422|-6.5985679234213|-6.6856309931749|-6.7384790625036|-6.7677543920345|-6.8252826843071|-6.8850400488818|-6.8850400488818|-6.9328226558858
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|||-18.480309042715|-18.480309042715|-18.480309042715|-18.480309042715|-18.480309042715|-18.614696857424|-18.676530969844|-18.676530969844|-18.825774975072|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325||17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|16.983001252157|-18.615610536842|-18.615610536842|-18.615610536842|-18.615610536842|-18.615610536842|-18.847901380623|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-19.163681544531|-19.311497623907|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.362355747952|19.362355747952|19.362355747952|19.362355747952|19.180745731041|19.180745731041|19.180745731041|19.180745731041|18.953142733756|18.829294246145|18.829294246145|18.795974883446|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.620641037706|18.003879060573|18.003879060573|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272||-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|17.683831736669|17.683831736669|17.683831736669|17.683831736669|16.604259328958|15.780006757222|15.780006757222|15.780006757222|15.780006757222|15.780006757222|15.588282509158|15.588282509158|15.055499310305|14.99870347426|14.953189949698|14.603081920089||||-17.683748569752|-17.683748569752|-17.683748569752|-17.852777470775|-18.151696723509|-18.512534611544|-18.980593673742|-19.354828296278|-19.551331950526|-19.551331950526|-19.623702633492|-19.633174134027|-19.633174134027|-19.916953511515|-20.172077650802|-21.156476227196|-21.864605073301|-22.341951746225|||-22.341951746225|-22.612802510496|-22.612802510496|-22.664573534325|-22.664573534325|-23.354618982027|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.885740814171|-23.885740814171|-23.885740814171|-23.885740814171|-23.885740814171|-24.129671289328|-24.129671289328|-24.129671289328|-24.129671289328|-24.129671289328|-24.129671289328|-24.129671289328|-24.264914196733|-24.387093244016|-24.387093244016|-24.387093244016|-24.387093244016|-24.387093244016|-24.660197984311|-24.891347215908|-24.891347215908|-25.028813572214|-25.42044133112|-25.508152089294|-25.508152089294|-25.508152089294|-25.508152089294||||||-25.508152089294|-25.508152089294|-25.508152089294|-25.79424570421|-26.161661660446|-26.749069253354|-27.868874063921|24.715457643567|24.715457643567|24.715457643567|23.609770471849|23.430301223638|23.395589858959|23.395589858959|-24.859926004062|-24.859926004062|-24.859926004062|-24.859926004062|-24.859926004062||-24.859926004062|-24.859926004062|-24.859926004062|-24.859926004062|-24.859926004062|-24.859926004062|-24.859926004062|-24.918429409587|-24.918429409587|-25.199182019326|-25.303258880082|-25.445288534631|-25.816061942302|-25.881464206577|-25.881464206577|-25.881464206577|-25.881464206577|-25.881464206577|-25.946999244559|-26.244815063331|-26.536369535496|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.603117540406|-26.702075829028|-27.00366181586|-27.00366181586|-27.00366181586|-27.00366181586|-27.00366181586|-27.00366181586|-27.00366181586|-28.008698561167|-28.791148188352|-29.38419715473|-29.38419715473|-29.38419715473|-29.38419715473|-29.38419715473|-29.38419715473
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|||-27.619142527345|-27.619142527345|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895||-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-28.460041892048|-29.495047343568|-30.396718834061|-30.575243259158|-30.830269575877|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.000651769366|24.25072545975|23.648582987979|23.562014703637|23.562014703637|23.420883237439|23.420883237439|23.356535552959|22.667818412759|20.502574560353|20.443476900899|20.443476900899|20.443476900899|19.606085814198|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|17.877384506346|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.639941622699|16.639941622699||15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|14.060451421243|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304||||-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-18.419774377292|-18.851971665958|-19.028301812917|-19.822557663156|-19.949516207143|-19.949516207143|-20.492239958892|||-20.899773888333|-20.899773888333|-20.899773888333|-20.899773888333|-21.348082017615|-22.120647483087|-22.690163776849|-23.08684897155|-23.090049375504|-23.090049375504|-23.090049375504|-23.090049375504|-23.090049375504|-23.307276952498|-23.917537005957|-23.917537005957|-23.917537005957|-23.917537005957|-25.349484426242|20.568787743233|20.568787743233|20.568787743233|20.568787743233|20.568787743233|-24.810093253707|-24.810093253707|-24.810093253707|-24.810093253707|-24.810093253707|-25.54899241511|-25.879992771854|-26.261241552129|-26.261241552129|-26.261241552129|-26.261241552129|-27.099711441215|-28.274124806916|-28.864027016467|-29.670584988932|-30.194525107208||||||-30.194525107208|-30.194525107208|-30.194525107208|-30.194525107208|-30.194525107208|-30.25225073371|-30.576585641177|-30.576585641177|-30.576585641177|-30.576585641177|-30.576585641177|-31.199365174662|-31.199365174662|-32.049849443845|-33.216499784713|26.942479849817|26.942479849817|26.942479849817|26.942479849817||26.942479849817|26.942479849817|26.942479849817|26.942479849817|26.942479849817|26.942479849817|26.942479849817|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|26.117277926296|24.920465208977|24.920465208977|24.263851724167|23.604790561402|23.604790561402|23.604790561402|23.604790561402|23.604790561402|23.604790561402|23.604790561402|23.604790561402|23.317544479066|19.535050307042
07036|100336|/equities/tongrentang|SHANGHAICOMP|||-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356||-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-49.377604968745|-50.36400615661|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-51.252724602163|-52.962472441395|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.280599549367|46.923999312801|46.812776675139|46.345486980785|46.345486980785|46.345486980785|46.345486980785|46.01800908732|46.01800908732|44.648898757029|43.721554505084|43.049504954786|42.312413518776|42.312413518776|42.029906503746|41.746006904254|41.326667959831||41.326667959831|41.326667959831|41.326667959831|40.504073654437|40.100083177646|39.121758162269|38.297981642577|38.297981642577|38.297981642577|37.635254183114|37.635254183114|37.635254183114|37.635254183114|37.635254183114|36.378060118689|35.424890644184|35.424890644184|34.407977869633|34.407977869633|34.407977869633|-40.494877921169||||-40.494877921169|-40.494877921169|-40.494877921169|-40.844310666262|-42.116456456912|-43.809950347225|-45.259944804819|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|||39.452780378361|38.899755942048|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.826984997213|-46.826984997213|-46.826984997213|-46.826984997213|-46.826984997213|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.041590861095|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-49.323200837982|-50.552778976214||||||-50.552778976214|-51.715311016255|-52.393123588753|-54.032359187021|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|44.761419188331|42.913721404871|42.913721404871|42.913721404871||38.95920157025|38.95920157025|38.95920157025|38.95920157025|38.95920157025|38.95920157025|38.100223907605|36.55080390945|35.640338219702|35.354819074273|34.501414579717|34.501414579717|34.501414579717|34.501414579717|34.501414579717|34.501414579717|34.501414579717|34.308795181212|33.915328148666|33.708397328694|33.708397328694|33.708397328694|33.29352347526|33.29352347526|33.29352347526|33.29352347526|32.507803039121|31.772560203922|31.202843229917|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525|-34.277443863525
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|||-13.07686138154|-13.328856539512|-13.328856539512|-13.328856539512|-13.328856539512|-13.723174015442|-13.856696165834|-13.856696165834|-13.892440466124|-14.036600117373|-14.359000422874|-14.502778930045|-14.578642706713|-14.78005285008||-14.78005285008|-15.103947159795|-15.132163786389|-15.134173009551|-15.134173009551|-15.134173009551|-15.134173009551|-15.362970031805|-15.430395131134|-15.430395131134|-15.75321637792|-15.984685226752|-16.609094827786|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|12.553751326676|12.553751326676|12.553751326676|12.553751326676|11.785279487102|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.476881972349|-12.513202233885|-12.705780289542|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.090654345664|11.090654345664|10.989615833662|10.662517715578|10.662517715578|10.662517715578|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937||10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528||||-11.81828194528|-11.81828194528|-11.864202297056|-12.023558179895|-12.65450927103|-13.190565441322|-13.541183681699|-13.861212141355|-13.861212141355|-13.861212141355|-13.957457311772|-14.255508272541|-14.31717112316|-14.31717112316|-14.355190147441|-14.899655780838|-15.172950967204|-15.278715015038|||-15.278715015038|-15.278715015038|-15.278715015038|-15.405239026397|-15.423043057487|-15.527275123181|-15.527275123181|-15.654259411249|-15.654259411249|-15.654259411249|-15.654259411249|-15.654259411249|-15.654259411249|-15.79528820929|-16.390320385132|-16.473689596558|-16.82208574248|-16.82208574248|-17.224539523131|-17.583377525549|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-17.937395643996|-18.153773069169|-18.338979285177|-18.338979285177|-18.440532729821|-18.687814445182|-18.91026676067|-18.91026676067|-18.91026676067|-19.269739764358||||||-19.384155954945|-19.678507184572|-19.968896494515|-20.71043958731|-21.091043473035|-21.289493773546|-21.361103824075|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637||19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|19.045951218637|18.799390628638|17.533767411778|17.063630419384|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.671707915514|16.658009316358|16.538141754038|16.538141754038|16.538141754038|16.538141754038|16.538141754038|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.643179456976|-17.737421080567|-18.179912934808|-18.387701586065|-18.387701586065|-18.387701586065|-18.387701586065|-18.484667013285|-18.566297635102|-18.803780235787
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|||70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.085245048099||67.746441641442|66.184556739189|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|63.287773399836|63.287773399836|62.141587448657|61.414728942403|61.414728942403|60.140510151661|59.962332680302|59.962332680302|59.962332680302|59.962332680302|57.860834919167|56.895947388756|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|55.548503482963|54.250620707434|54.250620707434|54.250620707434|53.732492509331|53.623285685044|53.623285685044|53.623285685044|53.623285685044|53.623285685044|53.535454082202|53.535454082202|53.535454082202|52.139012124484|50.267870773149||48.155490095166|47.573153794637|46.993380318716|46.993380318716|46.993380318716|46.993380318716|46.993380318716|46.993380318716|46.993380318716|45.906438362417|44.861244004225|44.861244004225|43.572082088232|43.266114073594|42.333736664277|42.107114215937|41.090610500007|39.31431706286|-48.298964078299|-48.298964078299|-48.298964078299||||-48.298964078299|-48.298964078299|-48.298964078299|-48.298964078299|-50.529301492231|-53.716928949905|-55.075548813974|-55.075548813974|-55.075548813974|-55.075548813974|-55.075548813974|-56.18725953967|-57.056266211476|-57.610940932131|-58.470344966094|-59.484424848733|-59.537329854102|-60.69110402965|||-61.590727169243|-62.279036344121|-63.121512533371|-63.453553863306|-63.59973811655|-64.286114887308|-64.286114887308|-65.630102161909|-67.101492144824|-67.978805570868|-68.525536039436|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349|72.74491840349||||||72.74491840349|72.74491840349|72.74491840349|72.719653517944|72.719653517944|72.668200818413|72.663904127935|71.461045090203|70.593499519035|-80.233823055631|-80.233823055631|-80.233823055631|-80.233823055631|-80.233823055631|-80.233823055631|-80.233823055631|-81.641795735234|-83.152874328954|-83.152874328954||-83.152874328954|-84.056071336913|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|-84.976772406238|77.090051341862|77.090051341862|77.090051341862|77.090051341862|77.090051341862|77.090051341862|77.090051341862|77.090051341862|77.090051341862|76.38205091248|76.180906245861|76.180906245861|76.009439624849|73.906276876732|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373|70.174270827373
07039|100484|/equities/beijing-urban|SHANGHAICOMP|||-4.2146560672974|-4.2451735474506|-4.326859498227|-4.3376216890683|-4.3745796550501|-4.4126129112765|-4.4126129112765|-4.4126129112765|-4.4173476256844|3.990865898247|3.990865898247|3.990865898247|3.990865898247|3.990865898247||3.990865898247|3.9638466365488|3.9638466365488|3.9581629973155|3.8668495177216|3.8668495177216|3.8668495177216|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8333629953662|3.8176256669671|3.8118063888186|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.127875328599|-4.127875328599|-4.127875328599|-4.1409725883919|-4.17959578284|-4.17959578284|-4.2012175348994|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2499233472296|-4.3004702316333|-4.3455225876756|-4.3672471236065|-4.3791637366431|-4.3846261441064||-4.4168069560608|-4.4542299861467|-4.4758110967782|-4.5097900990542|-4.5447666516896|-4.5710699606084|-4.5710699606084|-4.6350775877793|-4.7339751367391|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.8420026594319|-4.8533363401799|-4.8909291757377|-4.9026990746162|-4.9892082548524||||-4.9892082548524|-4.9892082548524|-4.9892082548524|-5.150231372028|-5.4347015869942|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|4.702163997749|||4.5832890741368|4.5832890741368|4.3508769397757|4.2709743319642|4.2655267250418|4.2505884155666|4.2505884155666|4.2084317720638|4.0499241657507|-4.5363263475898|-4.5363263475898|-4.5363263475898|-4.5363263475898|-4.5925848338342|-4.6905348022907|-4.6905348022907|-4.6905348022907|-4.6905348022907|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3362764346994|4.3210461049556|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411|-4.6546189515411||||||-4.6546189515411|-4.6701321037411|-4.7295911214748|-4.7515073753418|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4318312750125|4.4137421225648|4.4137421225648|4.3219359026067|4.3203145141258|4.3203145141258||4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.3203145141258|4.2242385408232|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.4380679974412|-4.467853374995|-4.5226147922291|-4.5673499408048|-4.5814999278697|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5906911375935|-4.5916559199265|-4.5916559199265|-4.6279509310117|-4.6410375643445|-4.6410375643445|-4.6410375643445|-4.6410375643445|-4.7189305942007|-4.743385323775|-4.743385323775|-4.743385323775|-4.743385323775|-4.743385323775|-4.7854285073415|-4.8293647845736
07040|100956|/equities/urban---rural|SHANGHAICOMP|||-16.851934380989|-17.079371871397|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.486640754681|-17.789601395904|-18.020112009379|-18.447902224166||-18.575806314689|-18.575806314689|-18.700340146203|-19.048710260545|-19.37578933521|-19.572702970572|-19.572702970572|-20.139670467452|-20.217153264122|-20.217153264122|-20.217153264122|-20.217153264122|-20.538504495706|-20.847411520792|-20.847411520792|-20.98934722776|-21.272607865541|-21.308453099163|-21.414571157983|-21.414571157983|-21.510212011165|-21.510212011165|-21.866901471688|-22.055243647913|-22.055243647913|-22.055243647913|-22.055243647913|-22.083604032044|-22.144559946595|-22.810067484708|-23.33674157762|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824||20.563175704824|20.563175704824|20.563175704824|20.489505371259|20.489505371259|20.489505371259|20.071672846659|19.497189730019|19.497189730019|19.406321439048|18.728135330699|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.00944286516|17.939381770852|17.790742054892||17.790742054892|17.790742054892|17.416935222361|16.951594848339|16.238438733092|-19.42223605051|-19.42223605051|-19.879706370989|-20.050400499344|-20.050400499344|-20.050400499344|-20.22544591056|-20.362161181886|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869||||-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-22.19916018863|-23.187400281644|-23.762110644155|-23.972050338092|-23.972050338092|-24.57742241193|-24.57742241193|-24.57742241193|-25.204359036564|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|||-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.763887953617|-26.621893817708|-26.621893817708|-26.621893817708|-26.621893817708|-27.217659666058|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.511429261896|-27.687135520485|-27.687135520485|-27.687135520485|-27.687135520485|-27.687135520485||||||-27.687135520485|-28.293391341217|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|24.054002393344|22.116608506195|22.116608506195|21.280120405612||21.028519133391|21.028519133391|21.028519133391|21.028519133391|21.028519133391|20.776131925387|20.605702728477|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.377501800026|20.191667585865|20.042183735359|20.042183735359|19.980759358394|-23.095957959674|-23.095957959674|-23.095957959674|-23.095957959674|-23.095957959674|-23.82439720739|-24.364885251931|-24.94320659418|-25.584118098894|-26.041257563539|-26.041257563539|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.301995024695|-26.48599239743|-26.48599239743|-26.48599239743|-26.48599239743|-26.48599239743|-26.48599239743|-28.14943574707|24.731583206568|24.731583206568|24.731583206568|24.731583206568|21.97064843963||
07041|100470|/equities/vantone-estate|SHANGHAICOMP|||-9.7197484253957|-9.8719430233719|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-10.095140298356|-10.245155369959|-10.384061693838|-10.480068550828|-10.55727052519||-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.597522998621|-10.691136811365|-10.935708176415|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5327238681957|9.3200393819576|9.3200393819576|9.3200393819576|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.192037472116|9.0711525115559|9.0290586852575|8.7611762046311|8.5857516923981|-9.9301223396856|-9.9301223396856|-9.9301223396856|-9.9301223396856|-9.9301223396856|-10.059580392263|-10.131200493069|-10.221333703168|-10.331706826917|-10.331706826917|-10.331706826917|-10.373475918894|-10.373475918894|-10.373475918894|-10.373475918894|-10.373475918894|-10.373475918894|-10.524417649513|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.2591880707196|9.1446533631673|9.1281319854178|9.1281319854178||9.1281319854178|9.010146856034|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.7415420344633|8.6389360219419|8.4177066783309|8.3780073038075|8.0233414825834|7.4081570502825|-9.3695385590935|-9.3695385590935|-9.3695385590935|-9.3695385590935|-9.3695385590935|-9.3695385590935||||-9.3695385590935|-9.3695385590935|-9.3695385590935|-9.5183763124043|-10.070973460044|-10.1821924494|-10.790769290735|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|||9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|8.6284606509426|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|9.412400872141|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797|-10.900188202797||||||-10.900188202797|-11.066775363093|-11.066775363093|-11.20780903396|-11.20780903396|-11.357009957201|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.467528023942|-11.686697605169|-11.911331259449||-11.9120344445|-11.926704968003|-12.00244960629|-12.163277677287|-12.16364198657|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.606146173273|10.58682953494|10.552995993144|10.552995993144|10.552995993144|10.552995993144|10.552995993144|10.343329563678|9.6803660292766|-11.32140037217|-11.32140037217|-11.333778398989|-11.537318763613|-11.537318763613|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647|9.9757764365647
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|||16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|15.587174227965|15.576860961133|15.336511462721|15.287790980376||15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.02189317108|13.863214549762|12.93289520563|12.93289520563|12.93289520563|12.93289520563|12.159883788574|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.179774653637|-14.399412717009|-14.399412717009|-14.720458337096|-15.00161999732|-15.169963254234|-15.169963254234|-15.49921365346|-15.49921365346|-15.736904044565|-16.10100470165|-16.350560247673|-16.755622558873|-16.796247832291|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-17.653355886973|14.421813408944|14.421813408944|14.421813408944|14.421813408944|14.421813408944|14.06757049253|13.327856272353|12.783173633828||11.758525929202|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.395699259037|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237||||-13.908413121237|-13.908413121237|-13.908413121237|-14.060458921871|-14.813287601958|-15.674208122371|-16.345231751467|-17.099701541292|-17.375249454548|-17.375249454548|-17.659721768752|-18.22913510364|-18.365705882639|-18.746339651314|-19.137600100004|-19.856777257349|-20.595919808646|-20.595919808646|||-20.595919808646|-20.595919808646|-20.743244816749|-21.135827357999|-21.538141046886|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-22.07477616433|-22.726418062092|-22.837686587309|-23.196341774757|-23.196341774757|-24.07871285842|-24.166348260488|-25.242609229182|-26.361787917984|-26.898652848019|-27.855724555931|-27.906326896715|-27.906326896715|-28.925305001469|-28.925305001469|-28.925305001469|-28.925305001469|-28.925305001469|-28.925305001469|-29.970938940498|23.441237708014|23.441237708014|23.441237708014|23.441237708014|23.441237708014|23.441237708014|23.441237708014||||||23.441237708014|23.441237708014|23.441237708014|23.441237708014|23.441237708014|23.441237708014|22.884154182983|21.469059686211|21.033400566873|18.045488633324|18.045488633324|18.045488633324|18.002392037917|18.002392037917|17.235435309464|15.584927892745|-17.704531079458|-17.704531079458|-17.704531079458||-17.704531079458|-17.704531079458|-17.704531079458|-17.704531079458|-17.704531079458|-18.005589836093|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.171203441558|15.138559998338|14.606732568547|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|14.203755782018|13.482662517361|13.482662517361|13.482662517361|13.386087214676|13.386087214676
07043|942795|/equities/resource-wandong|SHANGHAICOMP|||-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966|-21.632952676011|-22.150503142887|-22.17569020034|-22.17569020034|-22.17569020034|-22.795211185362|-23.212253447299|-23.212253447299|-23.212253447299||-23.212253447299|-23.439725844865|-23.626362554238|-23.944291900712|-24.068075196632|-24.068075196632|-24.323972614483|-24.431814339959|-24.431814339959|-24.431814339959|-24.431814339959|-24.525904182155|-25.238782674692|21.926187706146|21.926187706146|21.926187706146|21.926187706146|21.926187706146|21.455762969293|21.097967103727|21.097967103727|21.097967103727|19.774407761635|-23.667945343281|-23.667945343281|-23.667945343281|-23.667945343281|-23.667945343281|-23.892716679335|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|20.64978621334|20.159569005664|20.159569005664|20.159569005664|20.05007725788|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632||-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632||||-22.599734864632|-22.599734864632|-22.599734864632|-23.395816151742|-25.065351610321|-26.087057357516|-26.619508060577|-27.428441064842|-27.428441064842|-27.428441064842|-27.900118355572|-27.900118355572|-27.900118355572|-28.259020492567|-28.878911730463|-29.754901299669|-30.365446392909|-31.417718905228|||-31.772464772085|-32.247739178184|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.684092606408|-33.582326241448|-33.918695048176|-34.842401491372|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|28.87359073013|26.497322372264|25.871184588222|25.871184588222|25.871184588222|24.169093079864|21.845985732306|21.845985732306|21.845985732306|21.845985732306|21.845985732306|21.845985732306|21.845985732306||||||21.845985732306|-25.732672072943|-25.732672072943|-25.735954545525|22.615885203967|22.615885203967|22.615885203967|22.615885203967|22.615885203967|22.615885203967|22.370982852125|22.298313580778|21.439794075518|-25.101597478811|-25.101597478811|-25.101597478811|-25.101597478811|-25.101597478811|-25.101597478811||-25.101597478811|-25.101597478811|-25.101597478811|-25.101597478811|-25.560663941639|22.670784387084|22.670784387084|22.670784387084|22.670784387084|22.670784387084|22.670784387084|22.54420472195|22.309117540278|21.6251301595|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.130962953164|21.109403514413|20.60489177654|20.403782032779|20.403782032779|20.403782032779|19.795869455129|19.550965637399|18.892184092417|18.112981506867|17.933868510505|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.560839184741|-19.99704436088|-20.193381826352|-20.667646346568|-20.849050983322|-21.035316454882|-21.035316454882|-21.035316454882
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|||-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562|-88.573960647635|-88.829399278486|-89.408057507237|-90.149026773992|-90.919553437302|-92.418943262177|-93.067468301845|-93.067468301845|-98.071787984716||-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-100.82338442487|-100.82338442487|-102.39442635371|-102.39442635371|-102.72753059416|-104.07582253382|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-106.02165340865|-108.74548726043|-110.43148893737|-112.07942681206|-112.39181884011|-114.05955699506|-115.61418409947|-116.21325607494|-116.21325607494|-116.21325607494|-118.73417112778|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|101.28021487333|99.982770910286|97.713783253589|97.591901555502|94.971948163204|93.783525392956|93.783525392956|93.270245317095|93.270245317095|93.270245317095|93.270245317095|93.270245317095|86.398280200554|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547||-108.20921776154|-110.23126721225|-110.79704035479|-113.37408594244|-118.7557283414|-128.56469663123|-133.20322644423|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.90427502772|-133.98951492352|-133.98951492352||||-133.98951492352|-133.98951492352|-133.98951492352|-133.98951492352|-136.7760467534|-145.00591871526|-148.49737961236|-148.49737961236|126.66664896203|126.66664896203|126.66664896203|126.66664896203|126.66664896203|123.88029914645|121.3207456981|121.3207456981|121.3207456981|120.77237938895|||119.05706515153|119.05706515153|117.69095055086|117.02661870831|116.59542814541|116.59542814541|116.59542814541|116.59542814541|116.59542814541|116.59542814541|110.55460383843|110.55460383843|110.55460383843|110.55460383843|110.55460383843|110.09672751671|110.09672751671|110.09672751671|110.09672751671|110.09672751671|110.09672751671|110.09672751671|110.09672751671|110.00074572305|109.00910679769|109.00910679769|107.33278016991|105.58732996988|102.56053523009|102.56053523009|102.56053523009|99.812692436977|99.812692436977|99.812692436977|99.812692436977|99.812692436977|99.812692436977|99.812692436977|99.812692436977|99.812692436977||||||99.812692436977|99.812692436977|99.812692436977|99.812692436977|98.692544921022|97.002113432503|97.002113432503|97.002113432503|97.002113432503|97.002113432503|-110.92274243387|-110.92274243387|-110.92274243387|-110.92274243387|-110.92274243387|-110.92274243387|-113.79155346588|-116.06040569627|-119.07588149534||-120.22009055392|-120.22009055392|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.45970024151|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|108.04219730619|107.05947439674|103.70976577869|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628|98.197956611628
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|||-32.359170821122|-33.54590363283|-34.051002341057|-34.120856250687|-34.120856250687|-34.588648228032|-34.982227012164|-35.300884216634|-35.311299290489|-35.592711305431|-36.037930965216|-37.137383142876|-37.997884608825|-39.053785745857||-39.053785745857|-39.053785745857|-39.053785745857|-39.053785745857|-39.292380558281|-39.292380558281|-39.292380558281|-39.407800394991|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|31.742712667164|30.812935593588|30.641354828922|30.024520324168|29.874863967297|29.505603977924|29.505603977924|28.006622099088|27.488787852306|27.488787852306|27.488787852306|27.488787852306|27.488787852306|27.488787852306|26.384762987581|25.152909739246|23.281405112733|23.252923267846|23.252923267846|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.760057501741|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|21.439664535005|21.439664535005|21.439664535005|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|20.660186878862|20.622825852171|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048||19.477472764147|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.696234903636|17.793036683734|-21.360079623793|-21.360079623793|-21.360079623793|-21.360079623793|-21.360079623793||||-21.360079623793|-21.360079623793|-21.360079623793|-21.665960260601|-22.230431605679|-23.223891206695|-24.103926813286|-24.359262158522|-24.359262158522|-24.359262158522|-24.359262158522|-25.131321458959|-25.679010085293|-25.679010085293|-25.82112129974|-25.979420649207|-26.376353036224|-26.376353036224|||-26.714598084886|-26.880504609699|-27.085480055936|-27.267200401235|-27.84053741871|-28.490279371856|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-29.6623306466|-30.960127851792|-31.156887607915|-31.690157761228|-31.690157761228|-32.692634545048|-33.782290734936|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-33.940835808302|-34.351720543465|-34.401346194348|-34.401346194348|-34.401346194348|-34.863210038885||||||-34.863210038885|-35.64686213568|-35.64686213568|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747|-35.803407440747||-35.803407440747|-35.803407440747|-36.292672963237|-36.600984409225|-36.714584380137|-37.447154607758|-37.678477295555|-37.678477295555|-37.678477295555|-37.678477295555|-39.203862305391|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|33.790312911771|32.699950273061|31.264449827763|31.264449827763|31.264449827763|31.264449827763|31.264449827763|30.290654651426|28.7027097191|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017|-35.394093492017||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|||113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.3275959309|110.43566050089|110.42969600699|-126.81455317405||-126.81455317405|-126.81455317405|-126.81455317405|-126.81455317405|-126.81455317405|-130.11894619098|-133.01883032179|-133.27028470393|-133.27028470393|-133.49031623597|-133.57646289132|118.72414902439|118.72414902439|118.72414902439|118.72414902439|118.72414902439|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|116.01270612307|113.50356137562|109.50173184395|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-131.3898561113|-134.36206156599|-134.7384031811|-136.59322172167|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.1798804474|121.55967476928|121.55967476928|119.66150133237|119.66150133237|119.66150133237|119.66150133237|115.60333338959|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396||111.58489029039|110.77265667506|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|106.03002957431|104.5174412326|104.5174412326|99.924935296289|-123.53327138072|-123.53327138072|-123.53327138072||||-123.53327138072|-123.53327138072|-123.53327138072|-123.53327138072|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-128.84537420972|-131.22597027602|-132.38718775447|-137.68410003114|-140.00900106881|-141.39555603105|-145.24895240022|||-148.62994036358|-149.19048939459|-150.40276612962|-151.29700024585|-151.29700024585|-157.0216591409|-158.85350720652|-160.49946082707|-160.88606117695|-161.44284490445|-162.22316799008|-166.97415269259|-166.97415269259|-170.05739035478|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953||||||-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-170.52238549953|-173.09154690378|-176.04672356306|-176.23191537524|-181.64434739909|160.16514946263|160.16514946263|160.16514946263||160.16514946263|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|157.54194124326|154.07438000688|150.29819943121|150.06911380214|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|146.61475467355|141.72305912078|140.66315747559|140.66315747559|136.76462280817|135.14310946212|135.14310946212|135.14310946212|135.14310946212|135.14310946212|-156.81661160119|-156.81661160119
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|||-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151||-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.7008084840324|-4.7008084840324|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7696368854603|-4.7934317838128|-4.7934317838128|-4.7934317838128|-4.8132574570372|-4.8341746343721|-4.8990829535711|-4.9728700395412|-4.9951149398127|-4.9951149398127|-4.9951149398127|-4.9951149398127|-5.0117945333365|-5.0353560690858|-5.0353560690858|-5.0353560690858|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.6560156523596|4.5752042913891|4.5752042913891|4.5346716934285|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988||4.4740198765988|4.4740198765988|4.4740198765988|4.4627997516255|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8244488454143|-4.8904986885168|-4.9986403404168||||-4.9986403404168|-5.0246005255305|-5.1056672950943|-5.1524082709639|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|||-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.2106762881778|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.3924890751449|-5.3924890751449|-5.3924890751449|-5.3924890751449|-5.4777884346253|-5.4777884346253|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0673378898356|5.0320419684222|5.0087305394707|5.0087305394707|5.0087305394707|5.0087305394707|5.0087305394707|4.9913671643533|4.9237412778313|4.8874903087014|4.7922115463012||||||4.7044793970344|4.7044793970344|4.7044793970344|4.7044793970344|4.7044793970344|4.7044793970344|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6918026147116|4.6397806469852||4.6175685213738|4.6175685213738|4.5661870690114|4.5457635689583|4.5186259535515|4.5173621737917|4.5159579740585|4.5143979905514|4.5117911812858|4.5117911812858|4.5117911812858|4.5117911812858|4.5117911812858|4.5117911812858|4.5117911812858|4.5117911812858|4.4686568839899|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.6894951538339|-4.7065369352018|-4.7065369352018|-4.773930150526|-4.8339518076877|-4.8339518076877|-4.8339518076877|-4.8339518076877|-4.8932796326721|-4.9097552925839|-4.9705386477246|-4.9705386477246|-4.9705386477246|-4.9705386477246|-5.0022650380415
07048|100399|/equities/foton-motor|SHANGHAICOMP|||-2.7794447715574|-2.7794447715574|-2.8221608461598|-2.8351788588872|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209||-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.9123139067461|-2.9470154890274|-2.9584759455227|-2.9584759455227|-3.0110843558337|-3.0163915221128|-3.0163915221128|-3.0163915221128|-3.0643238959746|-3.0711415863392|-3.0711415863392|-3.0711415863392|-3.0711415863392|-3.0718240182|-3.1125821184668|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6927017336147|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5334671672316|2.5177412624858|2.4897123702921|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504||2.3957206884504|2.3224674109486|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2784850401633|2.2360944530427|2.1724957874526|2.1724957874526|2.1724957874526|2.114995339525|2.0941022450478|-2.401539588754|-2.401539588754|-2.401539588754|-2.401539588754|-2.401539588754|-2.401539588754||||-2.401539588754|-2.401539588754|-2.401539588754|-2.4433772307685|-2.4993079351111|-2.6058978026359|-2.6943308716845|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7526202727979|-2.8245780390308|-2.8321137287474|-2.8321137287474|||-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.869079653479|-2.869079653479|-2.869079653479|-2.869079653479|-2.869079653479|-2.9561994782833|-3.044110522419|-3.100604894389|-3.100604894389|-3.100604894389|-3.100604894389|-3.100604894389|-3.1412276588427|-3.162475316894|-3.2138614844083|-3.249846082131|-3.2801803752718|-3.2801803752718|-3.3240892936717|-3.4256548274369|-3.4551719547214|-3.4968577624362|-3.5403974984533|-3.587152345692|-3.587152345692|-3.587152345692|-3.587152345692||||||-3.587152345692|-3.6296137126672|-3.647904147968|-3.6993380545083|-3.7098616904319|-3.7098616904319|-3.7565130200983|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936||3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4342698194936|3.4097443000426|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7253718838619|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.7552201085626|-3.8474668720628|-3.8866299102996|-3.9345887844534|-4.0600986949571|-4.1407664056474|-4.1407664056474|-4.1407664056474|-4.1407664056474|-4.1407664056474|-4.1407664056474|-4.1407664056474|-4.1407664056474
07049|1162056|/equities/beken-corp|SHANGHAICOMP|||-29.420357823299|-29.91650891296|-29.973600163761|-29.973600163761|-29.973600163761|-30.864555851953|-31.138094792564|-31.138094792564|-31.177326186718|-31.385918705796|-32.409909452702|-33.217677343449|-33.544641852998|-34.159742844723||-34.159742844723|-34.639158262833|-34.783961431019|-34.783961431019|-35.305955525115|-35.305955525115|-35.305955525115|-36.304950630085|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.610715340981|31.610715340981|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.36638998692|30.544322911289|-36.21942507887|-36.21942507887|-36.21942507887|-36.21942507887|-36.21942507887|-36.336582365567|-36.851918049875|-36.851918049875|-36.851918049875|-36.858241103559|-38.002488478985|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-39.642277290454|-40.06197415682|-40.926638511511|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|33.443203235862|32.393145312875|32.393145312875|32.393145312875|32.393145312875|31.929588895562|31.929588895562|31.929588895562|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765||-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683||||-32.57979920683|-32.57979920683|-32.57979920683|-32.803110157755|-34.525678037833|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-36.18577642883|-36.295864216102|-36.673180703336|-37.731312358836|-38.745900671195|-39.38766770066|||-39.624630024049|-40.351255260147|-40.638063256649|-41.253402728403|-41.693779224118|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-43.809078350333|-45.17550729572|-45.17550729572|-45.17550729572|-45.17550729572|-45.908895638907|-47.568217758033|-49.075797085071|-50.011414850818|-50.011414850818|-50.15976732535|-50.15976732535|-50.15976732535|-50.15976732535|-50.15976732535|-50.15976732535|-50.15976732535|-50.15976732535|-50.413364313226|-50.413364313226|-50.413364313226|-50.413364313226|-50.969078134354|-50.969078134354|-50.969078134354|-50.969078134354|-50.969078134354||||||-50.969078134354|-51.424475886273|-51.424475886273|-52.657196285379|-53.34910928105|-54.467524109572|-54.467524109572|-54.467524109572|-54.467524109572|-54.467524109572|-54.467524109572|-55.606136492325|-55.847927282732|-55.985712732406|-55.985712732406|-56.698167087526|-56.698167087526|-56.985548441743|-56.985548441743||-56.985548441743|-56.985548441743|-56.985548441743|-56.985548441743|-56.985548441743|-57.691167241043|-58.602962473704|-59.104584374635|-59.104584374635|-59.77953769389|-60.847818074659|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|55.111963377879|54.412608995465|54.412608995465|54.110407274625|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-62.725579011617|-63.875089579354|-63.91287626771|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636|-64.679289643636
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|||-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562|-29.898092125274|-30.302324452243|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577||26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|25.246292068294|24.650324028655|24.648694323085|23.037722635365|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.618072818314|-25.832858110572|-26.080953837661|-26.322725774213|-26.735250368564|-26.950278801884|-27.0919768492|-27.186084764933|-27.210454869224|-27.210454869224|-27.210454869224|-27.210454869224|-27.210454869224|-27.302659487961|-27.302659487961|-27.604623132545|-28.149580537829|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|24.878385253356|24.617389461639|24.617389461639|24.362654656439|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718||-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.647638142143|-26.919729894128|-26.919729894128|-26.919729894128|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.147638229578|-27.147638229578||||-27.147638229578|-27.147638229578|-27.160153287482|-27.485725819879|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-29.395085339506|-29.723428307595|||-30.060475837988|-30.654416945027|-30.704908373673|-30.825454185096|-30.831059930156|-31.410623123724|-31.441247571926|-32.518607790184|-32.888452617009|-33.347132436471|-33.347132436471|-33.347132436471|-33.347132436471|-33.862369157691|-34.874221544966|-34.874221544966|-34.899901744153|-34.899901744153|-36.181004387831|-37.595004671917|-38.552781442918|-38.899202086437|-39.178849583939|-39.178849583939|-39.178849583939|-39.182727260395|-39.182727260395|-39.182727260395|-39.182727260395|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655|-39.793303688655||||||-39.793303688655|-40.221446364334|-40.539385205298|-40.844318369792|-41.498130987933|-41.811810810092|-42.834790475637|-43.291433183651|-44.183374430785|40.08614815253|40.08614815253|40.08614815253|40.08614815253|40.08614815253|40.08614815253|40.08614815253|40.08614815253|40.08614815253|40.08614815253||40.08614815253|40.08614815253|40.08614815253|40.08614815253|40.08614815253|39.308495929704|38.929441905536|38.782712380663|38.615552605274|38.615552605274|38.615552605274|38.615552605274|38.615552605274|38.615552605274|38.615552605274|38.322279918064|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|38.288407123008|37.111562503619|37.054960506879|37.054960506879|37.054960506879|37.054960506879|37.054960506879|37.054960506879|37.054960506879|36.4497663574|36.4497663574|35.034186053782|34.960760620467|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255|34.05079017255
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|||-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.8264338740425|-4.8496424210041|-4.8496424210041|-4.8496424210041|-4.8496424210041|-4.8546028150418|-4.9884476941271|-5.08839226866|4.5610800862235|4.5610800862235||4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5178150806802|4.5178150806802|4.4877127945368|4.4877127945368|4.4877127945368|4.4877127945368|4.4558799487505|4.4558799487505|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4391801171275|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7727631291992|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111||-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8162075287031|-4.8162075287031|-4.8162075287031|-4.8162075287031|-4.8252305461221|-4.832478226694|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491||||-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.9096285063449|-5.1779203369025|-5.3629734109317|-5.3629734109317|-5.3629734109317|-5.3629734109317|-5.3629734109317|-5.3680536097552|-5.3680536097552|-5.3872819019981|-5.4064242921083|-5.5093603224455|-5.5429471057856|-5.5429471057856|-5.5429471057856|||-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5532743977401|-5.7238575998763|-5.7238575998763|-5.7614288114005|-5.7614288114005|-5.8293651764584|5.2189914623961|5.2189914623961|5.2189914623961|5.1311014140166|5.1169673380176|5.1169673380176|5.1169673380176|5.1169673380176|5.0088528192617|4.9970585280632|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561|-5.389010472561||||||-5.389010472561|-5.4005671292158|-5.440629935884|-5.4784777171342|-5.5116420064732|-5.5868242884526|-5.6481380092711|-5.6762646423016|-5.7064050818189|-5.7221166982368|-5.8412407387314|-5.970823074824|-5.9852756323716|-5.9852756323716|-6.000124180745|-6.000124180745|-6.000124180745|-6.0618045732168|-6.0631750832407||-6.0631750832407|-6.0631750832407|-6.0774165270956|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4918402749545|5.4898223963321|5.3906820426181|5.3906820426181|5.3906820426181|5.1340913121121|5.0728791095832|4.922643221972|4.7568259918663|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2383793712031|-5.2663326793702|-5.2663326793702|-5.3804106542838|-5.3804106542838|-5.4276782483274|-5.4457758084264|-5.4457758084264|-5.5147508664624|-5.5508343691843|-5.5548159011225|-5.6536844712738|-5.7740935994788|-5.8634371706296|-5.9010414755399|-5.9744903418813|-6.0944340597032|-6.1077042564681|-6.2592446090169|-6.2592446090169
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|||-48.667567561773|-48.667567561773|-48.667567561773|-48.667567561773|-48.667567561773|-48.667567561773|-49.142370778883|-49.635072265029|-49.819110725525|-49.819110725525|-49.819110725525|-49.819110725525|42.142723529605|42.142723529605||42.142723529605|42.142723529605|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.837227154538|40.407941713118|40.011660353103|37.594879310888|37.594879310888|37.594879310888|37.594879310888|37.594879310888|36.827706287871|36.827706287871|34.907227991433|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|34.097539900858|31.524072010339|30.082778858941|29.921533213477|29.921533213477|29.441448647028|29.423601452516|29.423601452516|28.781209009673|28.780116206833|28.30643886597|28.30643886597|28.30643886597|28.30643886597|28.126842965363||26.16677940077|25.748094880694|25.748094880694|25.748094880694|25.748094880694|25.748094880694|25.748094880694|25.748094880694|24.864704930251|24.864704930251|24.864704930251|24.864704930251|24.308510046762|24.308510046762|24.155795235945|-30.591314755526|-30.591314755526|-30.591314755526|-30.591314755526|-30.591314755526|-30.591314755526||||-30.591314755526|-30.591314755526|-30.591314755526|-30.591314755526|-31.252520414024|-31.262339172387|-31.262339172387|-31.262339172387|-31.262339172387|-31.262339172387|-31.262339172387|-31.262339172387|-31.487174846538|-31.487174846538|-33.6341298971|-33.76880077195|-33.76880077195|-36.296360692181|||-37.614251782274|-37.658313620726|31.91289309514|31.91289309514|31.91289309514|31.91289309514|31.91289309514|31.91289309514|31.91289309514|31.91289309514|31.91289309514|31.91289309514|-38.62082442574|-38.62082442574|-38.62082442574|-38.62082442574|-38.62082442574|-38.62082442574|-38.62082442574|-39.744927716832|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908||||||32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|32.541827335908|30.887577205846|29.490216545322|29.490216545322|29.490216545322|29.490216545322|29.490216545322|29.490216545322|29.490216545322|29.490216545322||29.490216545322|29.490216545322|29.490216545322|29.490216545322|29.490216545322|29.490216545322|28.679601779755|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|28.4037390797|25.977604875814|25.187798612907|25.187798612907|25.187798612907|24.973074581391|24.973074581391|24.200937979347|24.200937979347|24.200937979347|24.200937979347|24.200937979347|23.756081096471|23.48893362709|23.48893362709|23.48893362709|23.373050442759|23.000403494588|23.000403494588|23.000403494588|22.287286434959|22.253082692884|22.253082692884|22.253082692884|22.253082692884|21.98138209213|21.669841139727
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|||-15.386812336079|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.717423645181|-16.141581711419|-16.318979670877|-16.589421778117||-16.647135025036|-16.781303431017|-16.781303431017|-16.781303431017|-16.781303431017|-16.781303431017|-16.866448165556|-17.122720455219|-17.189362912005|-17.189362912005|-17.189362912005|-17.189362912005|-17.865958801713|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.520564012131|15.368692322574|15.368692322574|15.368692322574|15.368692322574|15.368692322574|15.273546876733|15.015051830945|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.758170448687|14.758170448687|14.758170448687|14.754078373805|14.631629004115|14.631629004115|14.631629004115|14.631629004115|14.254032892247|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736||14.234036112736|14.234036112736|14.234036112736||13.920039707764|13.506488280838|13.506488280838|13.506488280838|13.158320008985|13.139553584468|13.139553584468|13.139553584468|13.139553584468|12.885059398425|12.472288548961|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031||||-13.908710270031|-13.908710270031|-13.908710270031|-14.000788932491|-14.589765766648|-15.150850485196|-15.529795881946|-15.529795881946|-15.529795881946|-15.529795881946|-15.761440220629|-15.87135850554|-15.87135850554|-15.87135850554|-16.087065290139|-16.38451652916|-16.711684814115|-16.849094407447|||-16.989549125442|-17.177276837836|-17.240863309977|-17.347069672609|-17.543966959874|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811||||||-17.915002154811|-18.118891662474|-18.375991549885|-18.526331374886|-18.526331374886|-18.526331374886|-18.941479945451|-19.187755770451|-19.228617556632|-19.301797319055|-19.381441355414|-19.720490721273|-19.72408119059|-19.72408119059|-19.72408119059|-20.206756441863|-20.28191206138|-20.28191206138|-20.28191206138||-20.28191206138|-20.28191206138|-20.28191206138|-20.28191206138|-20.28191206138|-20.28191206138|18.294950485653|18.294950485653|17.373279572004|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.159218099147|17.12801994486|16.782922283876|16.782922283876|16.782922283876|16.519358546721|16.127969674431|16.127969674431|16.127969674431|15.728855270107|||||||||||-16.860919429498|-16.860919429498|-16.860919429498|-17.019354981004|-17.369283377924|-17.556583889961|-17.556583889961|-17.750093628565|-18.03079455772|-18.03079455772|-18.082029347545|-18.082029347545
07054|100663|/equities/black-peony|SHANGHAICOMP|||-7.4059586060723|-7.4960653001159|-7.663405861467|-7.7171176694167|-7.8334640686526|-8.0632935039217|-8.1346831930046|-8.1346831930046|-8.2596482317055|-8.2851647845468|-8.7118496620612|7.4712353273982|7.4712353273982|7.4712353273982||7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|-8.0279352643207|-8.0279352643207|-8.0279352643207|-8.0738171977153|-8.0875744998842|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.2772192773928|-8.5252436595614|-8.5490189155244|-8.5490189155244|-8.5490189155244|-8.5490189155244|-8.5905765516121|-8.6291068079245|-8.6291068079245|-8.6892479096927|-8.6892479096927|-8.6892479096927|-8.693053103716|-8.7558271407848|-8.7558271407848|-8.7558271407848|-8.8314749399562|-8.8827498400365|-9.116388475912|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.3699729425186|-9.5666364544491|-9.8107078201087|-9.9092072712677|-9.9092072712677|-9.9396745084941||-10.052416311284|-10.166439440245|-10.166439440245|-10.427155338388|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424||||-10.429310838424|-10.429310838424|-10.42979011717|-10.574766796856|-11.006963008012|-11.432737290158|-11.763596785614|-12.403996322497|-12.544996153363|-12.558884977245|-12.980427449437|-13.002697460621|-13.187441711922|-13.343824259991|-13.694248959483|-14.271387573813|-14.375725441919|-14.375725441919|||-14.609139581241|-15.005710226207|-15.471749185574|-15.471749185574|-15.471749185574|-16.124721552544|-16.398579254871|-16.938420815739|-17.398173880029|-17.398173880029|-18.177415926642|13.834137356135|13.834137356135|13.834137356135|13.834137356135|13.834137356135|13.834137356135|11.337374806241|10.82263859095|10.707808266061|10.707808266061|10.707808266061|10.707808266061|10.707808266061|10.707808266061|10.707808266061|10.707808266061|9.7881205456979|9.3179118785071|8.7710131178087|7.3911262099154|7.2651400107153|6.9681177881141|6.9681177881141|6.9681177881141|6.9681177881141|6.9681177881141|6.9681177881141|6.4534640076844|-7.7747973832711||||||-7.7747973832711|-7.9175526470193|-8.0845029188802|-8.3288921596397|7.4216705141259|7.4216705141259|7.4216705141259|7.2272136622595|7.2272136622595|7.2272136622595|7.2272136622595|7.2272136622595|7.2272136622595|7.2272136622595|7.189387356947|7.189387356947|7.189387356947|7.1787636939135|-7.9597141477369||-7.9597141477369|-7.9597141477369|-7.9597141477369|-7.9597141477369|-8.0274600158027|-8.1093998628514|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.3095585159206|7.2437563855877|7.2437563855877|7.2437563855877|7.2437563855877|7.2437563855877|7.2437563855877|7.2437563855877|7.0375068407843|7.0033409045349|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.1021558062208|-8.2196174745176|-8.3267971282109|-8.5038400782126|-8.5038400782126|-8.5038400782126|-8.5038400782126|-8.5038400782126|-8.5359333767911|-8.5365493932082
07055|100513|/equities/star-material|SHANGHAICOMP|||-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.721404889773|-11.058783323181|-11.091981603715|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718||9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.6120360447082|9.6120360447082|9.6120360447082|9.6120360447082|9.2650401408047|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.144965034476|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.1518710516122|9.1518710516122|9.1088603595834|9.1088603595834|9.1088603595834|9.1088603595834|8.9981774864309||8.8340865304859|8.8328741580018|8.7981936699559|8.748072259319|8.748072259319|8.748072259319|8.748072259319|8.748072259319|8.748072259319|8.6173022242522|8.554941115082|8.554941115082|8.5399346719193|8.4927057568682|8.4102279151428|8.2808089217597|8.2708989206346|8.1782209678262|-9.3401354575528|-9.3401354575528|-9.3401354575528||||-9.3401354575528|-9.3401354575528|-9.3401354575528|-9.3401354575528|-9.6668176412994|-9.8831304179755|-10.205700886153|-10.208499356911|-10.208499356911|-10.208499356911|-10.227221194026|-10.263183541745|-10.263183541745|-10.263183541745|-10.35242625922|-10.532696000404|-10.711328762181|-10.801476126918|||-10.836640338112|-10.876129399713|-10.876129399713|-10.876129399713|-10.876129399713|-11.142365785634|-11.181517225941|-11.361325330027|-11.361325330027|-11.361325330027|-11.361325330027|-11.361325330027|-11.361325330027|-11.728695148106|-12.277993937196|-12.605549410384|-13.212276753895|-13.756418609081|11.744483353843|11.744483353843|11.720536790678|11.426935530855|11.426935530855|11.426935530855|11.426935530855|11.426935530855|11.426935530855|11.426935530855|11.353382448374|11.353382448374|11.353382448374|11.250980805489|-12.223742155963|-12.223742155963|-12.223742155963|-12.223742155963|-12.223742155963|-12.223742155963|-12.223742155963|-12.223742155963||||||-12.223742155963|-12.25971407883|-12.326904508721|-12.646004700276|-12.88222744687|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.902052468698|11.786169708483|-12.627640351928|-12.627640351928|-12.627640351928|-12.627640351928||-12.627640351928|-12.627640351928|-12.627640351928|-12.627640351928|-12.627640351928|-12.627640351928|-12.627640351928|-12.71221068425|-12.71221068425|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.778281380714|-12.818619518591|-12.818619518591|-12.92679885263|-12.928421898562|-12.928421898562|-12.928421898562|-13.164357525197|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.978757939485|11.562508938211|11.552264780064|11.552264780064|11.552264780064|11.552264780064|11.552264780064|11.47878344232|11.47878344232|11.47878344232|11.47878344232|11.47878344232|11.413363562298|11.413363562298
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|||-11.554192890133|-11.653547566693|-11.82560819339|-11.890675848847|-11.973528299205|-12.012651939767|-12.012651939767|-12.012651939767|-12.120724328776|-12.20469425389|-12.745771283009|-12.994519391101|-12.994519391101|-12.994519391101||-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-13.087801709638|-13.087801709638|-13.397001759726|-13.48127973613|-13.48127973613|-13.48127973613|-13.48127973613|-13.516147655431|-13.516147655431|-13.609052810606|-13.658049196123|-13.658049196123|-13.658049196123|-13.837832338412|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|11.758325010175|11.758325010175|11.482583529016|-13.40591188613|-13.40591188613|-13.40591188613|-13.40591188613||-13.40591188613|-13.476778514311|-13.476778514311|-13.476778514311|-13.675698138293|-13.675698138293|-13.675698138293|-14.153553275065|-14.273592549412|-14.273592549412|-14.273592549412|-14.273592549412|-14.273592549412|-14.591769569283|-14.73696657592|-14.961818707804|-14.961818707804|-14.961818707804|-14.961818707804|-15.11372712024|-15.11372712024||||-15.725807591367|-15.823302987999|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|||11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.541096490467|11.541096490467|11.181218246447|9.9271834797169|-11.66813008581|-11.66813008581|-12.086255309696|-12.240283804597|-12.353648959996|-12.428578502604|-12.428578502604|-12.437628377451|-12.437628377451|-12.528676316108|-12.528676316108|-12.528676316108|-12.528676316108|-12.528676316108|-12.528676316108|-12.586307151413|-12.6182181542|-12.6182181542|-12.736909250958|-12.999899339392|-13.024332734958|-13.082385659973|-13.082385659973|-13.103130747703||||||-13.103130747703|-13.149034157757|-13.280037605502|-13.478930751193|-13.538256530087|-13.710840415205|-13.809904733265|-13.809904733265|-13.809904733265|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641||13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|13.05738722641|12.995430700853|12.973256421172|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-13.905321175789|-14.167578545914|-14.38349175319|-14.38349175319|-14.561102335817|-14.627336070677|-14.757595801508|-14.848143083269|-14.848143083269
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|||-7.147686373894|-7.2757629417761|-7.3585771810349|-7.3585771810349|-7.3585771810349|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.6599811773562|-7.7706558386808|7.1627134408926|7.1627134408926||7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1319040022929|6.9400466203337|6.9400466203337|6.9400466203337|6.9400466203337|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595||6.8233634150595|6.8233634150595|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.4026681439823|-7.4026681439823|-7.4026681439823|-7.4026681439823|-7.4026681439823||||-7.4026681439823|-7.4026681439823|-7.4026681439823|-7.6918535515937|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|||-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-8.0510701258626|-8.0511888750887|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.2587734160989|-8.3681702817827|-8.3681702817827|-8.3681702817827|-8.3681702817827|7.7989457028385|7.7989457028385|7.7989457028385|7.7989457028385|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252|-8.2440349703252||||||-8.2440349703252|-8.2440349703252|-8.2544833957287|-8.404426024924|7.8352946663592|7.8352946663592|7.8352946663592|7.8352946663592|7.8352946663592|7.8352946663592|7.8352946663592|7.8352946663592|7.7644380876426|7.7644380876426|7.7605338850897|7.7605338850897|7.7605338850897|7.7605338850897|7.7605338850897||-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.0905473378394|-8.1010675943055|-8.1010675943055|-8.1010675943055|-8.1010675943055|-8.1010675943055|-8.1010675943055|-8.1010675943055|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1102464368397|-8.1174962178926|-8.1406745194482|-8.1406745194482|-8.1785274610571|-8.1862068305845|-8.1862068305845|-8.2568964572344|-8.3671072425217|-8.4834522341988|-8.5455028586146|-8.6638916391528|-8.7459910598504|-8.7844342354389|-8.8015939001079|-8.8873263734177
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|||12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395||12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|11.583272821543|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.085162387467|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.888824864729|10.888824864729|10.676472209674|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.896546593423|-11.95616297271|-11.974625211581|-12.110139482136|-12.13270341334|-12.13270341334|-12.26355898576|-12.458406144662|-12.458406144662|-12.629896144385|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.284841771271|11.284841771271|-12.355414331419|-12.355414331419|-12.355414331419||-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419||||-12.355414331419|-12.355414331419|-12.355414331419|-12.429349356738|-13.349832567735|-13.818147166089|-14.343497417056|-14.489818280076|-14.489818280076|-14.489818280076|-14.923131670262|-15.066263922647|-15.066263922647|-15.066263922647|-15.28307036183|-15.621744990588|-15.931637894435|-15.931637894435|||-15.931637894435|-15.931637894435|-16.10570890299|-16.481343342104|-16.744826185746|-17.051473259973|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.846700379939|-18.881889658605|-19.389876610079|17.039567678344|17.039567678344|17.039567678344|17.039567678344|17.039567678344|17.039567678344|16.197852259623|15.915225487567|15.915225487567|15.915225487567|15.915225487567|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071|-17.651744831071||||||-17.651744831071|-17.905271835311|-18.089746973232|-18.31027351189|-18.573082561497|-18.821758185497|-20.204175431056|-21.081142198063|-21.081142198063|-21.090713566119|-21.230237503376|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576||19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.404216761576|19.028018946103|18.919098294139|18.919098294139|18.87837123597|18.87837123597|18.87837123597|18.87837123597|18.87837123597|18.87837123597|18.564856314266|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-21.853838453996|-22.092598926478|-22.501221563478|-22.726912076892|-23.060457079081|-23.412175435124|-23.909638372062|-24.149598297144|-24.653997616265|-25.10166423|-26.271292974299|-27.760880684131|-28.797646018392|-28.862238031036|-28.862238031036|-28.862238031036|-28.862238031036|-28.862238031036|-28.862238031036|-28.862238031036
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|||-14.406577240693|-14.881197173582|-15.128679125052|-15.128679125052|-15.128679125052|-15.777976398712|-15.883307277103|-15.901984705036|-15.901984705036|-15.989427369508|-16.23825273875|-16.885281195946|-16.996950679566|-16.996950679566||-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-17.791611624587|-17.91549555935|-17.91549555935|-17.91549555935|-17.91549555935|-18.131039374259|15.347107394456|15.347107394456|15.347107394456|14.159564954173|13.758289609588|13.758289609588|13.724258703673|13.724258703673|13.724258703673|13.361953835448|12.942726140508|12.892473703501|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.644326336211|12.410362807717|12.112069438791|11.938411049154|11.937791058196|11.937791058196|11.878656489732|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.416450886075|11.416450886075|10.332723198273|10.154137092539|10.114243461405|10.114243461405|9.4064439527434|9.4064439527434|9.4064439527434|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695||9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426||||-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.9322063069965|-10.3507850547|-10.934206050785|-11.35967306975|-11.704080739325|-11.754420981369|-11.754420981369|-11.808801317173|-12.108668115357|-12.125683515296|-12.125683515296|-12.125683515296|-12.50242606029|-13.033806651004|-13.36867405879|||-13.453526888816|-13.705029711158|-13.729478183754|-13.820530643472|-14.050034353478|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.279640647608|-14.279640647608|-14.287889506147|-14.287889506147|-14.512098976556|-14.797887745372|-15.037653171212|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.309525482783|-15.313917470121|-15.566575182967|-15.955083623521|-15.958426174181|-16.099362303436|-16.449291045599||||||-16.487546292867|-17.0936372446|-17.0936372446|-17.354597057124|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905|15.0074166905||15.0074166905|14.43268411812|14.29020498259|13.6569816446|13.6569816446|13.583868381678|13.486521002649|13.33946752217|13.009219436324|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.363374984596|-14.814861496658|-15.07095671624|-15.072539796755|-15.072539796755|-15.072539796755|-15.072539796755|-15.244488599483|-15.320974853117|-15.320974853117|-15.320974853117|-15.320974853117|-15.320974853117|-15.589416215242|13.482669508913|13.482669508913|13.482669508913|13.482669508913|13.482669508913|12.71018850854|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398|-14.104711018398
07060|100738|/equities/bright-dairy|SHANGHAICOMP|||-10.987136222818|-10.987136222818|-10.987136222818|-10.987136222818|-10.987136222818|-11.045151341733|-11.164057321876|-11.177753005457|-11.177753005457|-11.177753005457|-11.410836416298|-11.543687262424|-11.543687262424|-11.680477530731||-11.680477530731|-11.693308414103|-11.72923126605|-11.766368181472|-11.774297589467|-11.948108428502|-12.101232044988|-12.18914640512|-12.254981021979|-12.254981021979|-12.254981021979|-12.254981021979|-12.348312568773|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.436142078177|11.436142078177|11.436142078177|11.436142078177|11.436142078177|11.436142078177|11.361269066881|11.198632476673|-12.18979868168|-12.18979868168|-12.18979868168|-12.235887519456|-12.309552418275|-12.309552418275|-12.397836353032|-12.571834913556|-12.571834913556|-12.700927698683|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.720738096259|11.659708786035|11.604208775539|11.604208775539|11.264120230165|11.211482263188|11.211482263188|11.211482263188|11.163869037209|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984||11.072387579984|11.072387579984|10.97709743613|10.83621954514|10.766910919364|10.729756384767|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968||||-11.823515680968|-11.823515680968|-11.823515680968|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.002723174451|-12.251757604544|-12.251757604544|||-12.421397243014|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.735260847998|-12.894289985516|-12.894289985516|-12.894289985516|-12.894289985516|-13.281432963321|-13.446199408647|-13.446199408647|-13.446199408647|-13.446199408647|-13.446199408647|-13.446199408647|-13.604110443456|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434|-13.7218455434||||||-13.7218455434|-13.903716842351|-14.035241118203|-14.255823761369|-14.515915347631|-14.668238906391|-14.850110247704|-14.850110247704|-14.954566799902|-15.058962913909|-15.246625260687|13.975798830206|13.975798830206|13.975798830206|13.975798830206|13.975798830206|13.975798830206|13.975798830206|13.837334831553||13.837334831553|13.837334831553|13.837334831553|13.837334831553|13.807038739873|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.75872675265|13.684696423623|13.621329293883|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.545008005487|13.240008899224|13.125565869557|12.754517086068|-14.312077330317|-14.312077330317|-14.382751351459|-14.382751351459|-14.382751351459|-14.382751351459|-14.382751351459|-14.537502056871|-14.538890951777|-14.750434365432
07061|102960|/equities/haibo|SHANGHAICOMP|||-2.417571445853|-2.4323014910027|-2.4642239207476|-2.4702488177849|-2.5274986551683|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287||2.2531615328287|2.2274017015535|2.224890753013|2.2093229253889|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.4063465685708|-2.4063465685708|-2.4063465685708|-2.4063465685708|-2.4348295100378|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4894400040594|-2.4894400040594|-2.4894400040594|-2.5049333484402|-2.5177037353241|-2.5341152741868|-2.5612393169888|-2.6008214850434|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6347553687002|-2.6430615271358|-2.6495128169356|-2.6814853681047|-2.6814853681047|-2.6814853681047|-2.6844282032073|-2.7084406504498|-2.7084406504498|-2.7084406504498|-2.7149340719499|-2.7649267217095|-2.8132518949968|-2.8441687759274|-2.8585208849237|-2.8644676822342||-2.9171863019375|-2.9835403164127|-3.0267115919566|-3.0697055501673|-3.0697055501673|-3.1530060550607|-3.1711177981603|-3.2273530338327|-3.2987256286453|-3.3118186026867|-3.3118186026867|-3.3118186026867|-3.3314521028257|-3.3314521028257|-3.3314521028257|-3.3482800935878|-3.413493874531|-3.413493874531|-3.4144376415467|-3.4174434844176|-3.4174434844176||||-3.4174434844176|-3.4174434844176|-3.4174434844176|-3.5754926142339|-3.6299917628637|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|||2.7049913537203|2.7049913537203|2.518323767152|2.4479924013175|2.4479924013175|2.445607977389|2.445607977389|2.4134532536387|2.3638369601434|2.3070409608622|-2.6522621098506|-2.6522621098506|-2.6522621098506|-2.6930689219355|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469||||||2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469||2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.3527902165469|2.2975447883669|2.2139385398299|2.1632650357783|2.1458500471711|2.1315000550615|2.1174691906519|2.1174691906519|2.1155213107607|2.1133569997705|2.1082802209046|2.1082802209046|2.0953843528714|2.0953843528714|2.0953843528714|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0927524731327|2.0906027085048|2.0906027085048|2.0906027085048|-2.2322508059902|-2.2322508059902|-2.2322508059902|-2.2322508059902|-2.2322508059902|-2.2341675849936|-2.2433551265601|-2.2433551265601|-2.2570611717308|-2.2739567758865|-2.2956256928055|-2.2956256928055|-2.3023618793056|-2.320957631487|-2.3593973391789|-2.3943303551428|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052
07062|101074|/equities/bros-eastern|SHANGHAICOMP|||5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401||5.3642406374401|5.3036005132934|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.234513749146|5.234513749146|5.1741527763702|5.1741527763702|5.1651693944244|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.653441355839|-5.653441355839|5.18201563895|5.1239061680133|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0640585497228|5.0640585497228|5.0640585497228|-5.5007479941195|-5.5007479941195|-5.5007479941195|-5.5007479941195|-5.5007479941195|-5.5586091186543|-5.5672802683851|-5.5672802683851|-5.5672802683851|-5.5672802683851|-5.6547556185215|-5.735839687397|-5.7981551340442|-5.9057279351929|-6.0560258646533|-6.0560258646533|-6.0560258646533|-6.269988523447|-6.269988523447|-6.269988523447|-6.269988523447|-6.269988523447|-6.269988523447||-6.269988523447|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558||||-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.6045628218615|-6.6342876821834|-6.6342876821834|-6.6342876821834|-6.6342876821834|-6.6342876821834|-6.6342876821834|-6.7447643445685|-6.7707054701626|-6.7707054701626|-6.7707054701626|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|||-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.9371523604492|-7.1612805774587|-7.1730894966012|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313|-7.3224805531313||||||-7.3224805531313|-7.3772006495584|-7.3818895798909|-7.473766377898|6.5266509530694|6.5266509530694|6.5266509530694|6.5162789819142|6.3525319626487|5.7691181442097|5.7691181442097|5.7691181442097|5.7006869074322|5.6663187076225|5.6063493690229|5.6063493690229|5.6063493690229|5.5203882280695|5.4820981360925||5.4389978622345|5.1138520279076|5.1138520279076|5.1138520279076|5.1138520279076|5.1138520279076|5.1138520279076|5.1126136557422|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5118000538514|-5.5427566827441|-5.5427566827441|-5.5427566827441|-5.5427566827441|-5.5427566827441|-5.5625075831573|-5.6572307231868|-5.6876274892448|-5.6876274892448|-5.6876274892448|-5.689046673907|-5.689046673907|-5.74771190589|-5.74771190589|-5.7645458214174|-5.7645458214174|-5.7645458214174|-5.7645458214174|-5.7645458214174|-5.7645458214174|-5.8450509699064|-5.9206121665325|-6.0740134961171|-6.143903865501|-6.2279336821024|-6.2279336821024|-6.2279336821024|-6.3654820798706|-6.4616465964661|-6.5384960879602|5.5038429586594|5.5038429586594|5.5038429586594|5.5038429586594|5.5038429586594|5.5038429586594
07063|100479|/equities/capital-tour|SHANGHAICOMP|||19.940714403782|19.940714403782|19.940714403782|19.540706751596|19.540706751596|19.540706751596|19.540706751596|19.540706751596|19.53578548724|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149||-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-22.129041489863|-22.243380662362|-22.62264465906|-22.864605634497|-23.362895030762|-23.589884249132|-23.809870366433|-24.17985611953|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.410301416474|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417||-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.822342165824|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.798763813604|-25.444223206007|-25.444223206007||||-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.444223206007|-25.617280301402|-25.617280301402|-25.617280301402|||-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-26.56531080598|-26.802568376002|-26.881318065779|-26.881318065779|-28.068241787444|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.752841286157|24.558449414732|24.558449414732|24.558449414732|24.558449414732||||||24.558449414732|24.558449414732|24.558449414732|24.558449414732|24.558449414732|24.558449414732|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.355974089138|24.093304301889||23.443116772606|23.198462923847|23.126624381634|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.923972747704|22.760039585785|22.760039585785|22.760039585785|22.760039585785|22.41004400116|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122|-25.56363619122
07064|100622|/equities/butone-info|SHANGHAICOMP|||-20.844696499321|-20.942787722138|-20.942787722138|-20.942787722138|-20.942787722138|-21.705319487813|-21.888109639549|-21.888109639549|-21.893097610708|-21.893097610708|-22.638968826392|20.521333791559|20.521333791559|20.521333791559||20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.130371519532|19.912078906657|19.79086821425|19.79086821425|19.79086821425|19.79086821425|19.79086821425|19.79086821425|19.699157760321|19.699157760321|19.496842116977|19.358714230486|19.226348488008|18.966498684525|18.716109937694|18.653455198105|18.336061093869|18.121044592686|18.121044592686|18.121044592686|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029||-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.89155817767|-19.89155817767|-20.038953365441||||-20.044105883155|-20.044105883155|-20.044105883155|-21.082894929817|-21.263773424284|-21.652526200763|-22.407911955762|-22.407911955762|-22.407911955762|-22.407911955762|-22.739346808248|-22.801866849562|-22.801866849562|-22.801866849562|-22.801866849562|-23.494852949404|-23.49975704365|-23.49975704365|||-23.49975704365|-23.558774655898|-23.558774655898|-23.709749320966|-24.015277336949|-24.144197091917|-24.292996416996|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932||||||-24.805612038932|-25.104568851615|20.81521685886|20.81521685886|20.81521685886|20.81521685886|20.81521685886|20.81521685886|20.81521685886|20.81521685886|20.793017634282|20.778908368094|20.582940447835|20.582940447835|20.582940447835|20.582940447835|20.453127255031|20.453127255031|20.453127255031||20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|20.453127255031|19.892919184972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.494655857972|19.222394901836|19.121550831888|18.772833596439|18.574260140757|18.496626695055|18.496626695055|18.496626695055|18.496626695055|18.496626695055|18.496626695055|17.948474601527|17.588305159432|16.695895799909|-19.154018844457|-19.154018844457|-19.618909585577|-19.879899488667|-19.993776730674|-20.425308470348|-20.5950347367|-20.5950347367|-20.5950347367|-20.5950347367
07065|100826|/equities/irico-display|SHANGHAICOMP|||-4.1409134090823|-4.1665704714901|-4.2134712572624|-4.2134712572624|-4.2134712572624|-4.3205236854078|-4.3938562636908|-4.3938562636908|-4.4726182095801|-4.5634644288261|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343||-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.707608856572|-4.7274202322097|-4.7274202322097|-4.7274202322097|-4.7274202322097|-4.7274202322097|-4.8099112748141|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.0433571068427|-4.7364462765076|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153||-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022|-5.0001589035||||-5.0001589035|-5.2745168855413|-5.2745168855413|-5.3483519477562|-5.6153910869708|-5.7832123167372|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|||-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.1104150873721|-6.1312731354635|-6.1312731354635|-6.1312731354635|-6.1312731354635|-6.2908588878756|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687|-6.336207225687||||||-6.336207225687|-6.4602304330211|-6.6880338049312|-6.8000373416895|-6.8550414568577|-6.9922682451312|-7.0969649075474|-7.1466275055105|-7.1839848662226|-7.1839848662226|-7.249982902828|-7.256002245496|-7.256002245496|-7.256002245496|-7.256002245496|-7.256002245496|-7.256002245496|-7.256002245496|-7.256002245496||-7.256002245496|-7.2677803370078|-7.2677803370078|-7.318089389439|-7.3423213689808|-7.4048017626873|-7.4831130378634|-7.5242134574497|-7.5242134574497|-7.5874597765168|6.9280785409691|6.9280785409691|6.9280785409691|6.9280785409691|6.9280785409691|6.8089761566324|-7.5397172511629|-7.5397172511629|-7.5397172511629|-7.5761324374533|-7.5761324374533|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6177606988768|-7.6969564147371|-7.8943958754427|-7.9756737073124|-7.9756737073124|-8.0451932836308|-8.1907701413646|-8.453409320208|-8.453409320208|-8.453409320208
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|||-7.2567961465549|-7.3192180539979|-7.358575545617|-7.38675055114|-7.444167318251|-7.5224079448937|-7.5437135116258|-7.5437135116258|-7.6107930227561|-7.6208811650059|-7.7570902119501|7.1859325805505|7.1859325805505|7.1859325805505||7.1438138925587|7.1181876537779|7.1181876537779|7.1181876537779|7.1102679017772|7.1102679017772|7.1102679017772|7.1102679017772|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.0881879618552|7.0352087341841|7.0068987832131|6.9769739233493|6.9769739233493|6.8116376226742|-7.411092576084|-7.411092576084|-7.411092576084|-7.411092576084|-7.411092576084|-7.4523253007039|-7.5036947775003|-7.6552164077887|-7.7635738055054|-7.769844018891|-7.769844018891|-7.7970488198096|-7.8561655291247|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-8.0969133061703|-8.1904161574005|-8.1904161574005|-8.1904161574005|-8.2765736184251|-8.3323041158398|-8.3436712641936|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|7.6790452128596|7.6790452128596|7.6790452128596|7.6790452128596|7.6790452128596|7.1261662031332|7.1261662031332|6.9752669983341|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462||-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.5356124679594|-7.5356124679594|-7.5356124679594|-7.5356124679594|-7.6472995271836|-7.6472995271836|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7135306308777|-7.7135306308777|-7.7135306308777||||-7.7135306308777|-7.7135306308777|-7.7405896396671|-7.9695439836752|-8.233381988977|-8.4282023138189|-8.4774469210466|-8.5310523326485|-8.6117247271636|-8.6441385931548|-8.725651646519|-8.725651646519|-8.725651646519|-8.725651646519|||||||||-8.725651646519|-8.725651646519|-8.725651646519|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9893801566695|-8.9893801566695|-9.2650503446366|-9.3686780189702|-9.4472117661578|-9.5204797437582|-9.5204797437582|-9.5315219749779|-9.540608020819|-9.6647724003668|-9.7279248073228|-9.8641739854045|-9.8641739854045|-9.8641739854045|-9.8641739854045|-9.9049147509676|-9.9283241635907|-9.9283241635907|-9.977253689407|-10.103322459984|-10.103322459984|-10.103322459984|-10.103322459984|-10.103322459984||||||-10.153126983431|-10.214832231498|-10.312043637144|-10.44870696477|-10.512481905928|-10.639051783869|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275||9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.8563359359275|9.7823893281254|9.7823893281254|9.7823893281254|9.7823893281254|9.7823893281254|9.7823893281254|9.6562693055805|9.6562693055805|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.313224207082|-10.326106435583|-10.326106435583|-10.326106435583|-10.326106435583|-10.326106435583|-10.326106435583|-10.326106435583|-10.326106435583|-10.348670039493|-10.407166253547|-10.414861479313|-10.51997427467|-10.674434921515|-10.768596089959|9.9166742768383|9.9166742768383|9.9166742768383|9.9166742768383|-10.81858511296|-10.81858511296|-10.81858511296|-10.81858511296|-10.81858511296
07067|101071|/equities/camel-group|SHANGHAICOMP|||-9.7587518737322|-9.9602800525566|-10.165310930029|-10.336456747867|-10.389396371684|-10.404329554065|-10.485591884287|-10.485591884287|-10.506286686624|-10.506286686624|-10.960318850108|-11.418132091703|-11.844591115517|-12.194545452907||-12.283384103592|-12.286876272066|-12.286876272066|-12.286876272066|-12.286876272066|-12.5120850392|-12.743983726569|-13.03324788329|11.091919145299|11.091919145299|11.091919145299|11.091919145299|11.091919145299|10.478335277571|10.478335277571|10.478335277571|10.478335277571|10.377512916535|10.377512916535|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|9.883046871625|9.7861631779787|9.5529585313927|9.5366207175929|8.9990232314753|8.9711363940424|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525||8.5806015108823|8.4540013311968|8.302780098238|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2238152846803|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253||||-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.8977959038723|-10.368106723042|-10.700674083732|-10.862296118852|-10.862296118852|-10.862296118852|-10.938106923761|-10.974090408317|-10.974090408317|-10.974090408317|-11.33065613004|-11.777951221692|-12.013279417077|-12.158087813103|||-12.276208757519|-12.518565574354|-12.589463181783|-12.589463181783|-12.7166262153|-12.999584304316|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.20144407242|-13.863264725157|-13.863264725157|-13.925636017701|-13.925636017701|-14.329595473498|-14.58232805805|-14.782586972765|-14.988429829866|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163|-15.067137189163||||||-15.067137189163|-15.067137189163|-15.249040863529|-15.494557000991|-15.494557000991|-15.645618652631|-15.852354340343|-16.085427206227|-16.085427206227|-16.085427206227|-16.085427206227|-16.169372211526|-16.169372211526|-16.169372211526|-16.259302442416|-16.489780338985|-16.684200931901|-17.045222575261|-17.378580736665||-17.537312162748|-17.807013658276|-18.067469517703|-18.067469517703|-18.067469517703|-18.067469517703|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.724395878035|15.545797009181|15.545797009181|14.862552584223|14.562835204394|14.381711803581|14.381711803581|13.956346126293|13.437606701028|13.164563215189|13.041737013849|12.492338576175|12.492338576175|12.492338576175|12.492338576175|12.48315399472|12.420746040825|12.420746040825|12.420746040825|12.27138476955|11.934315687938|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.864854100829|11.519282397833|-13.177802424555|-13.177802424555|-13.177802424555
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|||17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046||17.117472816891|17.117472816891|17.117472816891|17.117472816891|15.921636874351|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|16.742107901407|16.742107901407|16.742107901407|15.992898024269|14.074331695446|-15.625825057527|-15.625825057527|-15.625825057527|-15.625825057527|-15.62756235867|-15.62756235867|-15.731735364919|-15.891372248337|-16.245413670722|-16.742126502134|-16.871092402692|-16.871092402692|-16.871092402692|-17.083991831933|-17.115109464195|-17.115109464195|-17.115109464195|-17.115109464195|-17.115109464195|-17.115109464195|-17.473454975052|-17.673283178456|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.356912845087|14.053235629877|13.794150409522|13.442389233711|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572||-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572||||-15.533407917572|-15.533407917572|-15.533407917572|-16.15934159022|-17.179824158676|-18.34980503401|-19.340894236397|15.812550162406|15.812550162406|15.812550162406|15.812550162406|15.812550162406|15.812550162406|15.812550162406|15.812550162406|15.283944446876|-18.371114584557|-18.371114584557|||-18.371114584557|-18.371114584557|-18.371114584557|-18.371114584557|-18.371114584557|-18.743044036837|-18.743044036837|-19.078382008839|-19.206578822196|-19.206578822196|-19.206578822196|-19.230714809821|-19.230714809821|-20.388017137764|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.129999847304|16.446667162458|15.681296736973|15.580885365028|15.082095307795||||||14.552328183351|14.457587641806|14.337775462255|14.337775462255|14.337775462255|14.337775462255|14.337775462255|14.337775462255|14.32388349084|14.32388349084|14.32388349084|14.32388349084|14.32388349084|14.103758923521|13.976184417571|-15.358027577688|-15.358027577688|-15.358027577688|-15.358027577688||-15.358027577688|-15.501141786895|-15.506237087375|-15.506237087375|-15.506237087375|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.591738969035|-15.778043515094|-15.94671499134|-16.178491112639|-16.178491112639|-16.178491112639|-16.247211929517|-16.247211929517|-16.606346232314|-16.959829072841|-17.117032241697|-17.45645095209|-17.45645095209|-17.45645095209|-18.379389618279|-18.677852436187|-18.677852436187|-18.677852436187|-18.898942968234|-18.898942968234|-18.898942968234|-18.898942968234|-18.898942968234
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|||-5.0913924653435|-5.1898806314892|-5.2165341356537|-5.2328157666812|-5.3531284336127|-5.5973647439786|-5.6988456735283|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9400195592953||4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853||-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.4032389579607|-5.4032389579607|-5.4032389579607|-5.4032389579607|-5.4349303787465|-5.4349303787465|-5.4349303787465|-5.4349303787465|-5.4399612537511|-5.4399612537511|-5.4399612537511|-5.4399612537511|-5.4671793636887|-5.500338108919||||-5.500338108919|-5.500338108919|-5.500338108919|-5.680931338096|-6.0165902866526|-6.3223223966144|-6.5614695065311|-6.884966399172|-6.93051799348|-6.9811310879721|-7.2491027545327|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|||5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9576016574225|5.8984373711523|5.8984373711523|5.8984373711523|5.8984373711523|5.8984373711523|5.8943747837209|5.7687961003986|5.7687961003986|5.595328982429|-7.013100746794|-7.013100746794|-7.013100746794||||||-7.013100746794|-7.4151121019472|-7.6795689661358|6.5762111602185|6.5762111602185|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.5581734232813|5.4851926755805|5.3991031858545||5.3388588777924|5.3388588777924|5.3388588777924|5.2285778549302|5.2285778549302|5.2285778549302|5.2285778549302|5.2285778549302|5.1770099066644|5.1770099066644|5.1619260721919|5.1619260721919|5.138441577494|5.138441577494|5.138441577494|5.138441577494|5.138441577494|5.138441577494|5.0991645668212|5.0991645668212|5.0991645668212|5.0991645668212|5.0991645668212|4.8801827269863|4.8339740243784|4.8339740243784|4.8339740243784|4.8339740243784|4.8339740243784|4.8339740243784|4.8339740243784|4.8339740243784|4.8205235023105|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.1735818051055|-5.2821938174017|-5.2821938174017|-5.2821938174017|-5.2821938174017|-5.2821938174017|-5.2821938174017|-5.2821938174017
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|||-7.0980833691067|-7.2234259624952|-7.369917553848|-7.4604641267392|-7.5927379207183|-7.7811630425697|-7.7811630425697|-7.7811630425697|-7.8051809401254|-7.8668677907233|-8.1742971849711|7.17546202819|7.17546202819|7.17546202819||7.17546202819|7.17546202819|7.1471805537239|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.6044317298461|-7.6044317298461|-7.6150392374052|-7.6150392374052|-7.6355990128002|-7.7873324240006|-7.908414498995|-7.908414498995|-7.908414498995|-7.908414498995|-7.908414498995|-7.9548325823539|-7.9548325823539|-8.0535325401886|-8.0535325401886|-8.0535325401886|-8.0535325401886|-8.1200362966969|-8.2528179802845|-8.3675756364343|-8.4058342192494|-8.4058342192494|-8.5614823206622|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232||7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232||||7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.0840947999715|6.6153630925794|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.7126035187278|-7.7126035187278|||-7.7126035187278|-7.7126035187278|-7.7126035187278|-7.7331527483358|-7.7331527483358|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-8.0245308813605|6.9019378592461|6.9019378592461|6.9019378592461|6.9019378592461|6.9019378592461|6.9019378592461|6.9019378592461|6.8377084919578|6.6851120584648|6.6851120584648|6.6851120584648|6.6851120584648|6.6851120584648|6.6851120584648|6.6851120584648|6.6851120584648|6.6564774461791|6.6564774461791|6.6564774461791|-7.9198383233137|-7.9198383233137|-7.9198383233137|-7.9198383233137|-7.9198383233137|-7.9198383233137|-7.9198383233137||||||-7.9198383233137|-7.9996135394525|-7.9996135394525|-7.9996135394525|6.8916069637177|6.8916069637177|6.8916069637177|6.7623409839071|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058|6.5446778334058||6.5446778334058|6.5446778334058|6.479458782176|6.479458782176|6.479458782176|6.479458782176|6.479458782176|6.4566210873699|6.4334826096311|6.4334826096311|6.3849805576288|6.3088674526174|5.8037415854091|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7990087211587|5.7433431612627|5.6453813432738|5.6373129982087|5.6373129982087|5.6373129982087|5.4592365046709|5.3941515309247|5.3607239571581|-6.1158998694753|-6.1158998694753|-6.1158998694753|-6.2648889981746|-6.4259876104461|-6.5072083839958|-6.7268983665644|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|||-4.3136722205926|-4.3383813962725|-4.35891083715|-4.4044745789373|-4.4303695875632|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.6637619160237|-4.8114610935386|-4.8632836369603|-4.889321887597||-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.8993418085404|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-5.0346685867352|-5.0346685867352|-5.0365994220357|-5.1139330075164|-5.168695865514|-5.2552659097006|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.2129753971471|4.0400113953897|4.0076021236125|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.9318634521926|3.9318634521926|3.9318634521926|3.9318634521926|3.9318634521926|3.8379719270561|3.8256544286778|3.8204510803318|3.8204510803318|3.8204510803318|3.7883787017504|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.6950450868653||3.6341997883107|3.5992406100461|3.5900764830056|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.4385103440163|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062||||-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-4.0736476884844|-4.1086415448014|-4.1086415448014|-4.1834332271127|-4.1834332271127|-4.1834332271127|-4.1834332271127|-4.1834332271127|-4.1921872875986|-4.1979568426143|-4.2864805928348|-4.3833552986912|-4.4712087611944|-4.5440901363989|||-4.5543337227129|-4.6161705521768|-4.6684197848642|-4.6684197848642|-4.6684197848642|-4.745406542178|-4.8565285504174|-4.8565285504174|-4.8565285504174|-4.8565285504174|-4.8565285504174|-4.8565285504174|-4.8565285504174|-4.9831054807053|-5.2097704870399|-5.2097704870399|-5.2097704870399|-5.2097704870399|-5.2860643050071|-5.4460232413473|-5.5149304774804|-5.5780742319772|-5.5780742319772|-5.6893550193253|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427|-5.8187898217427||||||-5.8187898217427|-5.8624564790416|-5.8624564790416|-5.8816181977246|-6.0134647245378|-6.0905255394176|-6.0905255394176|-6.0905255394176|-6.0905255394176|-6.0905255394176|-6.1755840068609|-6.2989822764695|-6.3399804057347|-6.3827561737947|-6.5925069784514|-7.0433411306134|6.1659033049104|6.1659033049104|6.1659033049104||6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104|6.1659033049104
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|||-32.730995706524|-33.000303108267|-33.000303108267|-33.118670391564|-33.464078081453|-33.897864912179|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.494487861944|-34.210061541219||-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.297845830542|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.855089937273|-34.901765808599|-35.776406165777|-36.01989647726|-36.21235720366|-36.21235720366|-36.21235720366|-36.21235720366|-36.273176476356|-37.050750623143|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|31.79826797711|31.79826797711|31.79826797711|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|30.530289219671||30.222990897857|30.222990897857|30.222990897857|29.083879368794|28.697145818564|28.697145818564|28.697145818564|28.697145818564|28.697145818564|27.810719356374|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101||||-32.899703159101|-32.899703159101|-32.899703159101|-33.013559807414|-34.888399853833|-36.739332586005|-38.622036833978|-40.19837389546|-40.360892267352|-40.360892267352|-40.787658023973|-42.82494848763|-42.82494848763|-43.108275715896|-45.003085790286|-46.050649309832|-46.289056831684|-47.509507344924|||-48.063514307873|-48.063514307873|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|40.200918876514|40.200918876514|38.779354002062|38.617730873063|38.617730873063|38.617730873063|38.617730873063|38.617730873063|38.617730873063|37.829146669126|37.439608147648|37.355119019644|37.256798512292|36.978703601066|36.978703601066|36.559670879779|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859|-43.383744932859||||||-43.383744932859|-44.298612522828|-44.298612522828|-44.298612522828|-44.298612522828|-44.298612522828|-45.936236831598|-46.810818218581|-46.917182263512|-46.917182263512|-46.917182263512|-47.625758816555|-47.76639988881|-48.117667653622|40.682907106003|40.682907106003|40.682907106003|40.682907106003|40.682907106003||40.357119244028|-45.715687963736|-45.715687963736|-45.715687963736|-45.715687963736|-45.715687963736|-46.767988864329|-47.721098466876|-47.86955234316|-48.937835606237|-50.296969834532|-50.296969834532|-50.296969834532|-50.484966321749|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|44.181510314011|42.923963296653|42.923963296653|42.923963296653|42.923963296653|42.923963296653|41.849960685043|37.572177860768|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448|-44.645917029448
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|||-3.7407437417591|-3.7813819220425|-3.8248689098227|-3.8409653817137|-3.8666281208418|-3.8826585742374|-3.8826585742374|-3.8826585742374|-3.889516840322|-3.889516840322|-3.9977964007669|3.7614708223063|3.7614708223063|3.7614708223063||3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.751078795296|3.7267541608347|3.7130601628107|3.7067334898624|3.6997038532532|3.6235597585348|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9618493066248|-4.0126103147331|-4.0773447999759|-4.0773933097064|-4.0773933097064|-4.0773933097064|-4.0909924953447|-4.1044360365323|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1391225433715|-4.2556919098307|-4.2771502880904|-4.2771502880904|-4.2929446861317|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|3.8104606820994|3.8104606820994|3.8104606820994|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889||-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1235370817171|-4.1235370817171|-4.1235370817171|-4.1235370817171|-4.1527000771612|-4.1527000771612|-4.2059671082247|-4.2059671082247|-4.2059671082247|-4.2132470489677|-4.2132470489677|-4.2132470489677|-4.2513856226798|-4.2857971953787||||-4.2857971953787|-4.2857971953787|-4.2857971953787|-4.3892190906116|-4.552465621267|-4.6299618787614|-4.7005130788847|-4.7739034252215|-4.7954480997775|-4.8238312262136|-4.8883486286508|-4.8883486286508|-4.8883486286508|-4.8883486286508|-4.8883486286508|-4.9120540371324|-4.9283365990357|-4.9283365990357|||-4.9283365990357|-4.9283365990357|-4.9283365990357|-4.9283365990357|-4.9350917096268|-4.9350917096268|-4.9350917096268|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-5.0572866152008|-5.0753183574897|-5.1236871052033|-5.2085411866778|-5.2139346953093|-5.2421496837072|-5.2484995754486|-5.3366663358747|-5.4118512628409|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485||||||4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.8308708042485|4.7554229355898|4.7554229355898|4.7554229355898|4.7554229355898|4.7554229355898|4.7554229355898|4.7554229355898|4.701193465576|4.701193465576|4.701193465576|4.701193465576|4.6863260951146||4.6542513068632|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|4.6250139157741|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8475567157163|-4.8747083203218|-4.8747083203218|-4.8747083203218|-4.8747083203218|-4.8747083203218|-4.8747083203218|-4.8747083203218|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.8903592854787|-4.9226213859242|-5.0056905135757|-5.0191241146172|-5.0191241146172|-5.0629153915075|-5.0733842874301|-5.0733842874301|-5.0733842874301|-5.0733842874301
07074|942815|/equities/e-china-comp|SHANGHAICOMP|||-15.281063666771|-15.514675222898|-15.514675222898|-15.514675222898|-15.514675222898|-15.514675222898|-15.514675222898|-15.514675222898|-15.722324727934|-16.028509271323|-16.3992833276|-16.3992833276|-16.3992833276|-16.529157955878||-16.529157955878|-16.536564967625|-16.552908164661|-16.552908164661|-16.552908164661|-16.552908164661|-16.552908164661|-16.648139086477|-16.808506577976|-16.808506577976|-17.177508188362|15.666108759772|15.666108759772|15.666108759772|15.666108759772|15.666108759772|15.666108759772|15.666108759772|15.666108759772|15.666108759772|15.666108759772|15.478083143114|15.322408156791|15.290640147967|15.218304193067|14.906542325035|14.906542325035|14.906542325035|14.906542325035|14.906542325035|14.906542325035|14.906542325035|14.719306601435|-16.055513552498|-16.055513552498|-16.055513552498|-16.055513552498|-16.055513552498|-16.055513552498|-16.055513552498|-16.055513552498|-16.055513552498|-16.055513552498|-16.245478024826|-16.441862244809|-16.441862244809|-16.441862244809|-16.628922033536|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269|15.210970247269||14.382203778162|14.319613731056|13.993659112353|13.948618111702|13.948618111702|13.948618111702|13.948618111702|13.948618111702|13.948618111702|13.887987713881|13.887987713881|13.887987713881|13.689644448037|13.579305931457||13.268318013492|-14.960949507091|-14.960949507091|-14.960949507091|-14.960949507091|-14.960949507091||||-14.960949507091|-14.960949507091|-14.960949507091|-15.347280068236|-15.841707012209|-16.428819838666|-16.469435019347|-16.469435019347|-16.469435019347|-16.469435019347|-16.618406848962|-16.618406848962|-16.720238452549|-16.752900500424|-16.818037928616|-17.226595231201|-17.779194006551|-18.134847976088|||-18.134847976088|-18.534446134964|-18.768687238074|-18.821384099502|-18.821384099502|-19.175469349246|-19.235421428757|-19.235421428757|-19.235421428757|-19.235421428757|-19.235421428757|-19.235421428757|-19.235421428757|-19.603459527843|-20.108814060385|-20.108814060385|-20.349516988898|-20.349516988898|-20.897612599426|-21.066079912245|-21.481354922336|-21.481354922336|-21.481354922336|-21.481354922336|-21.481354922336|-21.481354922336|-21.481354922336|-21.481354922336|-21.481354922336|-21.481354922336|-21.481354922336|-21.481354922336|-21.74332421979|-21.74332421979|-21.852625356347|-22.296365298861|-22.834274869715|-22.834274869715|-22.834274869715|-23.512352042599||||||-23.512352042599|-23.512352042599|-23.512352042599|-23.512352042599|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471||21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|21.042009309471|20.787908500032|20.787908500032|20.787908500032|20.263630383099|20.131421174637|20.131421174637|20.008901353984|20.008901353984|20.008901353984|20.008901353984|20.008901353984|20.008901353984|20.008901353984|20.008901353984|20.008901353984|20.008901353984|20.008901353984|19.825062270859|17.601209106157|17.052981842568
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|||-7.4153585421707|-7.5531762162475|-7.6457513746982|-7.6597238047658|-7.7246930051445|-7.8551184926302|-7.8551184926302|-7.8551184926302|-7.8551184926302|-7.888006443276|7.211856522219|7.211856522219|7.211856522219|7.2064285963373||7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.1976986692566|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1359885834446|7.1359885834446|7.122209697166|7.1163439278238|7.0370487906792|7.0033875282449|6.9578860257195|6.9578860257195|6.8720957674502|6.7795509141815|6.7639456106702|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7129239860327||6.6015819248393|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087||||-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.4533120230059|-7.8431243714602|-8.1140269766153|-8.336141348978|-8.3824501840777|-8.3824501840777|-8.3824501840777|-8.4921665024433|-8.5306420648049|-8.5306420648049|-8.5306420648049|-8.5306420648049|-8.5306420648049|-8.5850094545295|-8.5850094545295|||-8.5850094545295|-8.6389616198513|-8.6389616198513|-8.7494019344088|-8.754890900479|-8.8004342512138|-8.8004826391017|-8.8877586086895|-8.9003637335697|-8.9003637335697|-8.9003637335697|-8.9003637335697|-8.9003637335697|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.0681902713097|-9.0681902713097|-9.0681902713097|-9.0681902713097||||||-9.0681902713097|-9.0681902713097|-9.1852116923108|-9.5030133305406|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.4797716832361|8.3336351951186|8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543||8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543|8.2826421807543|8.2181506292014|8.2181506292014|8.2181506292014|8.1601678680478|8.0957417301666|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.6262115738661|-8.69079057617|-8.7023344236515|-8.7023344236515|-8.7770382516806|-8.8339313791002|-8.8365900567069|-8.9451003130823|-9.2151115797791|-9.3651245857646|-9.404582529749|-9.5173142546697|8.5811713953272|8.5811713953272|8.5811713953272|8.5811713953272
07076|100815|/equities/eurasia-group|SHANGHAICOMP|||-13.323079256308|-13.618421453119|-13.76298957239|-13.76298957239|-13.916558149451|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.431059091903||12.30228791592|12.270490563585|12.270490563585|12.270490563585|12.181656427597|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.159729727335|-13.217476853868|-13.28775247947|-13.512502398929|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.638731552879|12.594146386032|12.440718694136|12.228021087034|12.224173269965|12.224173269965|12.224173269965|12.224173269965|12.15638711803|12.15638711803|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232||12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|11.966433920751|11.966433920751|11.966433920751|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257||||11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|-13.790991571321|-13.790991571321|-13.790991571321|-13.790991571321|||-13.790991571321|-13.790991571321|-13.790991571321|-13.873324158869|-13.888693389056|-14.063880760431|-14.063880760431|-14.209404230772|-14.209404230772|-14.209404230772|-14.242241869491|-14.242241869491|-14.242241869491|-14.738046763254|-15.330607226505|-15.369563529905|-15.578782726727|-15.578782726727|-16.498091513804|13.416047071817|13.416047071817|13.416047071817|13.16388563389|13.16388563389|12.22153933042|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063|-12.820250151063||||||-12.820250151063|-12.820250151063|-12.861944540237|-13.044938308105|-13.34493142378|12.364793444924|12.364793444924|12.364793444924|12.364793444924|12.364793444924|12.364793444924|12.364793444924|12.263263603852|12.263263603852|12.141849852292|12.141849852292|12.141849852292|12.060944504968|12.026049291019||11.946711022642|11.946711022642|11.946711022642|11.946711022642|11.946711022642|11.946711022642|11.946711022642|11.946711022642|11.80912368274|11.685137086183|11.650152529908|11.64683626938|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.522551907538|11.438945917552|11.42580318315|11.42580318315|11.42580318315|11.42580318315|11.42580318315|11.369225977341|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-11.96273843437|-12.160820342761|-12.295355957593|-12.360951337379|-12.48161253351|-12.540680613982|-12.564644776966|-12.59024074537|-12.59024074537
07077|942824|/equities/changbaishan|SHANGHAICOMP|||-9.2536403919104|-9.5331507973188|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458||8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.0858536784675|8.0858536784675|8.0680564359091|8.0680564359091|8.0680564359091|7.905618344773|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.8227500732941|-8.855833351193|-9.0570373662954|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.121684298916|-9.121684298916|-9.1613162204108|-9.3075729657633|-9.3223040688284|-9.4799422585238|-9.4799422585238|-9.6921583108625|8.410932518115|8.410932518115|8.410932518115|8.410932518115|8.1343692420482|7.8815216089354|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998||-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.77035421719|-8.77035421719|-8.8026094442739||||-8.8026094442739|-8.8026094442739|-8.8026094442739|-9.167343988036|-9.5403819503772|-10.075980021158|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|||-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.652600054301|-10.757051247515|-10.757051247515|-10.757051247515|-11.111723390065|-11.433025747364|-11.588362435306|-11.641364396683|-11.641364396683|-11.641364396683|-11.641364396683|-12.016516382023|-12.27279523404|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651|-12.440834061651||||||-12.440834061651|-12.440834061651|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.073179277764|10.002976877806|9.7294185772184||-11.376658313298|-11.376658313298|-11.376658313298|-11.376658313298|-11.376658313298|-11.470731435908|-11.570753403417|-11.570753403417|-11.570753403417|-11.570753403417|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.273242328778|10.193047044691|9.9678303378784|9.9020333972201|9.4372594849518|-11.587917611505|-11.587917611505|-11.587917611505|-11.587917611505|-11.587917611505|-11.587917611505|-11.638737767436|-11.638737767436|-11.638737767436|-11.638737767436|-11.638737767436|-11.638737767436|-12.020819762789|-12.286465807582|-12.493295373547|-13.33921754584|10.683820328763|10.683820328763|10.683820328763|10.683820328763
07078|100856|/equities/faway-auto|SHANGHAICOMP|||-8.6502125651275|-8.7752363053333|-8.8393841451758|-8.8393841451758|-8.8393841451758|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.3092122876377|-9.5280139008861|8.9869099614902|8.9869099614902||8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.7462534063981|8.7462534063981|8.7462534063981|8.7462534063981|8.6886146459233|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.5224478719299|8.4560527798936|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.3598636510492|8.3598636510492|8.3598636510492|8.3598636510492|8.3598636510492|8.3598636510492||8.3598636510492|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|7.972487340945|7.9477637990515|7.8247378384846|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949||||-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.8815450670465|-9.3606055844872|-9.6056733781595|-9.7532111063645|-9.7532111063645|-9.7532111063645|-9.7532111063645|-9.7532111063645|-9.7532111063645|-9.8291236443702|-9.8345820156936|-9.9689798584916|-10.137199639318|-10.332999599242|-10.491507503017|||-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.802786267052|-10.980397348647|-10.980397348647|-10.980397348647|-10.980397348647|-11.410442172426|-11.610491022951|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.602233392324|10.569148256079|-11.685686400999|-11.685686400999|-11.685686400999|-11.685686400999|-11.685686400999|-11.685686400999|-11.685686400999||||||-11.685686400999|-11.800207565746|-11.958008340687|-12.211120238668|-12.34124471387|-12.519716439873|-12.728018215663|-13.10479636136|-13.10479636136|-13.10479636136|-13.10479636136|-13.155143556985|-13.155143556985|-13.155143556985|-13.155143556985|-13.356270907094|-13.434189502585|-13.44409978852|-13.588999832839||-13.756666648356|-13.893107293525|-13.893107293525|-14.091786197466|-14.181428966304|-14.774364905645|-14.825265560976|-14.825265560976|-14.904739656307|-15.004155466134|-15.274061491285|-15.694512846508|-15.991917911759|-15.991917911759|-15.991917911759|-16.244353576492|-16.666503583933|13.816110568917|13.816110568917|13.816110568917|13.816110568917|12.697195823397|12.697195823397|12.697195823397|12.697195823397|12.697195823397|12.182440395053|11.995488664503|11.963321232128|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.444383802746|11.383759965206|11.033406821917|11.033406821917|9.8671191445443|9.0523542023867|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873|-9.7280762920873
07079|100543|/equities/changchun-gas|SHANGHAICOMP|||-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898||-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4427735979716|-6.5636372229965|5.6124115276127|5.6124115276127|5.6124115276127|5.6124115276127|5.6124115276127|5.35990177788|5.1670500547966|5.1670500547966|5.1670500547966|5.1670500547966|5.1670500547966|5.0628330742077|5.0042591928063|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9466623819923|4.8443363817945|4.8443363817945|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8098120846822|4.8098120846822|4.8098120846822|4.7767433873021|4.7767433873021|4.6808257358166|4.6525844221747||4.6100938723524|4.5838196334083|4.5838196334083|4.5014661745715|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709||||-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9368749200416|-5.108194410703|-5.2029939094091|-5.2870311850111|-5.2870311850111|-5.2870311850111|-5.2870311850111|-5.3491886390731|-5.3491886390731|-5.3491886390731|-5.3491886390731|-5.3824317999996|-5.4646647957118|-5.4646647957118|-5.4646647957118|||-5.4646647957118|-5.4646647957118|-5.4646647957118|-5.5368498461281|-5.5637221752311|-5.6735804808035|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.8447581294925|-6.1513979174198|5.1783330448979|5.1783330448979|5.1783330448979|5.1783330448979|5.1783330448979|5.1509253193398|5.0804725675075|5.0475252024541|5.0475252024541|5.0475252024541|5.0475252024541|5.0475252024541|5.008426053069|5.008426053069|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203|-5.4008759190203||||||-5.4008759190203|-5.4008759190203|-5.4626398538618|-5.5179332334762|-5.5399256369543|-5.5915841682169|-5.7123157562385|-5.777573221433|-5.8235472640724|-5.8235472640724|-5.9400523196029|-6.0850582134246|-6.0861759198506|-6.1313066231762|-6.1981184468838|-6.3351314847306|-6.4065821456119|-6.4065821456119|-6.4084245680885||-6.4571384058083|-6.4857093609798|-6.4916617163957|-6.4916617163957|-6.4916617163957|-6.4916617163957|-6.4916617163957|-6.4916617163957|-6.4916617163957|-6.6029574086204|-6.6408125647158|-6.6408125647158|-6.6408125647158|-6.6436807588571|-6.7357562864085|-6.793062510784|-6.8019294330313|-6.8019294330313|-6.8921437869286|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928|6.1131319080928
07080|100389|/equities/yidong|SHANGHAICOMP|||-14.443800674808|-14.443800674808|-14.443800674808|-14.475334523929|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.929053315729|-14.929053315729|-14.996609646119|-14.996609646119||-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-15.078521119407|-15.373739973841|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585||13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.45306946409|13.184958722043|13.184958722043|13.184958722043|12.827731425947|12.630812494165|12.530347391639|11.779275254711|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612||||-13.216168715612|-13.216168715612|-13.216168715612|-13.330187667361|-13.718541689439|-14.115601826292|-14.486779690431|-14.633716510099|-14.633716510099|-14.633716510099|-14.633716510099|-14.774529506534|-14.774529506534|-14.774529506534|-14.968365883131|-15.554850921917|-15.785803901178|-15.785803901178|||-15.921449249566|-15.967165754438|-16.141294901239|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.563905262931|14.414765075977|14.414765075977|14.414765075977|14.414765075977|14.414765075977|14.414765075977|14.414765075977|14.207672218402|14.207672218402|14.026302183027|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.450930399535|-16.580563069205|-16.580563069205|-16.580563069205|-16.781231702401|-16.781231702401|-16.781231702401|-16.781231702401||||||-16.781231702401|-17.074701588501|-17.21355765964|-17.570688920569|-17.570688920569|-17.984653902662|-18.375171344161|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813||15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.750998152813|15.024443455891|13.096048748444|12.837275995094|12.589195584013|12.588251802267|12.588251802267|12.588251802267|12.395279112724|12.114448188125|12.114448188125|12.114448188125|12.114448188125|12.114448188125|12.097658342212|12.097658342212|12.097658342212|11.936287078691|11.927541001453|11.914489940155|11.77616022662|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.511685352357|-12.646872552271|-12.748114136555|-12.748114136555|-12.834958988044|-12.834958988044|-12.834958988044|-12.834958988044|-12.834958988044
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|||-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.2155196441917|-4.2377996062469|-4.2386661343256|-4.2432915124972|-4.2432915124972|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132||-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3498314713156|-4.3498314713156|-4.3498314713156|-4.3498314713156|-4.3740511380493|-4.3740511380493|-4.4322789734005|-4.4941989652977|-4.5146653379186|-4.5735173981702|-4.5789079181922|-4.5929190353456|-4.5929190353456|-4.5929190353456|-4.6265767101781|-4.6484279019764|-4.6484279019764|-4.7215866626557|-4.7220871005443|-4.7220871005443|-4.7220871005443|-4.8084302515881|-4.8929434311523|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2689748779103|4.2610832072148|4.21524411476|4.21524411476|4.21524411476|4.2097157773745|4.2084685163204|4.2084685163204|4.2084685163204|4.2084685163204|4.2084685163204|4.2084685163204|4.2049609531228|4.2049609531228|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096||4.1544581867096|4.1544581867096|4.1544581867096|4.116064439972|4.0431146584137|4.0431146584137|4.0431146584137|4.0431146584137|4.0431146584137|4.0431146584137|4.0262111683016|4.0262111683016|4.0262111683016|4.0262111683016|3.9885680167019|3.9844664781843|3.9844664781843|3.8588520387317|-4.5328508277617|-4.5328508277617|-4.5328508277617||||-4.5328508277617|-4.5328508277617|-4.5328508277617|-4.5328508277617|-4.6053899680996|-4.7298775950432|-5.0220862802929|4.437553777276|4.437553777276|4.437553777276|4.437553777276|4.437553777276|4.437553777276|4.437553777276|4.437553777276|4.3204364506532|4.3204364506532|4.1965962480758|||-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.9173602059292|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3744183203155|4.3744183203155|4.3744183203155|4.3744183203155|4.3744183203155|4.3744183203155|4.3432424223615|-4.9892519143998|-4.9892519143998|-4.9892519143998||||||-4.9892519143998|-5.0719462133977|-5.1154958647195|-5.1461065523827|-5.2079378576673|-5.2079378576673|-5.2079378576673|-5.2079378576673|-5.2079378576673|-5.2079378576673|-5.2079378576673|4.6767202862707|4.6767202862707|4.6767202862707|4.6767202862707|4.6767202862707|4.3213557411793|4.2820619134509|4.0656244786143||4.0365685806876|4.0365685806876|4.0365685806876|4.0365685806876|4.0365685806876|4.0365685806876|4.0365685806876|4.0365685806876|4.0178030574771|4.0178030574771|4.0178030574771|3.9590922462232|3.9590922462232|3.9590922462232|3.9256579994368|3.8911699932147|3.8911699932147|3.8911699932147|3.8911699932147|3.8911699932147|3.8911699932147|3.8911699932147|3.847966874234|3.8249629345118|-4.1085879702265|-4.1085879702265|-4.1085879702265|-4.1085879702265|-4.1085879702265|-4.1085879702265|-4.1095421335096|-4.1350468552769|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1361877828201|-4.1396531296395|-4.1673923811011|-4.1782137906874
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|||-5.8605072179052|-5.9200079351236|-5.970008866607|-5.9861209575985|-5.9984674392645|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.1592596565555|5.6446052139591|5.6446052139591|5.6446052139591||5.6446052139591|5.6446052139591|5.6446052139591|5.6446052139591|5.5778946154196|5.5604481579828|5.5604481579828|5.5604481579828|5.5604481579828|5.5177202624268|5.4913559138981|5.1442844801707|5.0953159258943|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3434619065084|-5.3434619065084|-5.3434619065084|-5.3434619065084|-5.375513407473|-5.3889037203835|-5.4582262383619|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5212555099571|-5.5212555099571|-5.5212555099571|-5.5212555099571|-5.5270436959312|-5.5270436959312|5.3307502922321|5.3307502922321|5.3307502922321|5.3307502922321|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889||5.3272742495889|5.3272742495889|5.279749259458|5.2408327097209|5.1481471320558|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276||||-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.6947318143374|-5.8563688934651|-6.0281875597996|-6.2363193551217|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|5.4423535035955|||5.4423535035955|5.3631708806209|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.1929269096251|5.1929269096251|5.1929269096251|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1747873925736|5.1485287508097|5.1485287508097|5.1485287508097|5.1456567108341|5.1456567108341|5.1456567108341|5.1412852406179|4.9769834014746|-5.7078414235623|-5.7078414235623||||||-5.7078414235623|-5.7759350443451|-5.8249277698297|-6.0065863515821|5.3728758062988|5.3728758062988|5.3728758062988|5.3728758062988|5.3728758062988|5.3728758062988|5.3728758062988|5.3728758062988|5.324693026425|5.324693026425|5.324693026425|5.324693026425|5.2604237513796|5.2604237513796|5.158804041043||-5.4414004178816|-5.4414004178816|-5.4414004178816|-5.4810005395472|-5.5166673096088|-5.5368524560296|-5.5837251090301|5.2719720576325|5.2313475082985|5.2313475082985|5.2313475082985|5.2253862167587|5.209317713445|5.1992421475446|5.1691578590644|5.1462866425263|5.1436516046245|5.1240765034198|5.1240765034198|5.1240765034198|5.0873071020443|5.0864523854078|5.0811859881184|5.0811859881184|5.0811859881184|5.0811859881184|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.2999150743211|-5.3615721320802|-5.4023022757298|-5.4120024692489|-5.4627806623196|-5.4897560763597|-5.5125068744288|-5.5344517584494|-5.5477241273115
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|||-22.051275522471|-22.513639855121|-23.381822506293|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812||19.15832993071|19.15832993071|18.314255041996|17.495283121444|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|16.95914777901|16.95914777901|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|15.565239398924|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|14.871761878246|14.470385049|14.470385049|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.4864703316|13.4864703316|13.4864703316|13.4864703316|13.4864703316|13.4864703316||13.104411564327|12.831531282751|12.831531282751|12.831531282751|12.831531282751|12.831531282751|12.831531282751|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998||||-15.893428135998|-15.893428135998|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.063176703059|-13.609538337872|-13.609538337872|-13.609538337872|-13.641153729939|-13.951836971203|-14.218152633154|-14.566280222429|-14.948089759099|||-15.2023217066|-15.61146861799|-15.864965192559|-15.973294938143|-16.010882868299|-16.434314584212|-16.722015380281|-17.032084068076|-17.032084068076|-17.032084068076|-17.032084068076|-17.032084068076|-17.032084068076|-17.137315944848|-17.545906601148|-17.848171399887|-17.848171399887|-17.848171399887|-18.478523756459|-19.059471052438|-19.910524016784|-21.693358878478|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|-22.179928274189|17.867955132368||||||17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.867955132368|17.433838972386|16.644987735405|16.644987735405|15.99320216355|15.99320216355|15.99320216355|15.99320216355|15.99320216355|15.99320216355|15.99320216355||15.99320216355|15.99320216355|15.99320216355|15.99320216355|15.99320216355|15.99320216355|14.826335855958|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.2767216067|14.0341357501|13.941817684488|13.523686006683|13.519651230859|13.49683497646|13.133149393163|12.991833218559|12.855271517646|12.855271517646|12.855271517646|12.855271517646|12.855271517646|12.855271517646|12.303635371407|12.011817098414|11.848685556822|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.006332867668|-13.252036034317|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162|-13.753536296162
07084|100684|/equities/changyuan|SHANGHAICOMP|||-5.086162527527|-5.1662915902288|-5.2614351066121|-5.2632531717687|-5.2632531717687|-5.3375032296081|-5.3648329843158|-5.3648329843158|-5.3648329843158|-5.3648329843158|-5.4909252710998|-5.6643614049157|-5.7509572235964|-5.8999525935807||-5.9538359544187|-6.0153705102288|-6.0153705102288|-6.0153705102288|-6.0153705102288|-6.0454116377658|-6.1054573095977|-6.2279099108817|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4203708615612|5.2998566590758|5.2109520659416|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.1826964256883|5.1650705146325|5.1650705146325|5.1650705146325|5.1650705146325|5.1650705146325|5.1650705146325|5.1595228565548|5.1472475145496|4.9724972617005|4.9711081331941|4.8545645945571|4.7919571753662|4.7919571753662|4.7919571753662|4.7919571753662|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6059872381663|4.6059872381663|4.6059872381663|4.6059872381663|4.6059872381663|4.3577638988998|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3135847300487||4.2589828670242|4.2110920416226|4.117324668711|4.0752742866013|4.0752742866013|4.0752742866013|4.0752742866013|4.0752742866013|4.0752742866013|4.0564157807533|3.940462095175|3.9171800686626|3.8773824699755|3.8773824699755|3.8320917562241|3.7811008122226|3.7811008122226|3.6806678933855|3.6701863256821|3.6301681514298|3.6301681514298||||-4.0908395686015|-4.0908395686015|-4.0908395686015|-4.0908395686015|-4.2664884503533|-4.3938761348911|-4.5215291044655|-4.5597445899325|-4.5597445899325|-4.5597445899325|-4.6030495888742|-4.6844997413459|-4.7251230207862|-4.7251230207862|-4.7962480880355|-4.9241643589442|-5.0155751245264|-5.0155751245264|||-5.0155751245264|-5.0214508248264|-5.0214508248264|-5.044945367276|-5.1049391518029|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.2523115158162|-5.3586474110102|-5.3586474110102|-5.3586474110102|-5.3586474110102|-5.4229413855314|-5.4999349236753|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547|-5.5484910269547||||||-5.6372120932262|-5.731902395743|-5.7810024542476|-5.8961139037504|-6.0039062973764|-6.0039062973764|-6.0371180372003|-6.0895755110585|-6.1718835225325|-6.1718835225325|-6.2326484113513|-6.2779427534539|-6.2814511927665|-6.2814511927665|-6.2814511927665|-6.3760570323799|-6.3789520568687|-6.4140842579524|-6.4140842579524||-6.4140842579524|-6.4140842579524|-6.4140842579524|-6.462871540776|-6.487635044247|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9041350935689|5.9003518980216|5.9003518980216|5.8935620053085|5.8935620053085|5.8935620053085|5.8256242786814|5.8112494719215|5.6991660608393|5.6757400050806|-6.5337443173693|-6.5337443173693|-6.5337443173693|-6.5337443173693|-6.5337443173693|-6.5337443173693|-6.5337443173693|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913|-6.7215178702913
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|||-13.052032043874|-13.35892470936|-13.508055476249|-13.508055476249|-13.652839002677|-14.047055557632|-14.047055557632|-14.047055557632|-14.047055557632|-14.047055557632|12.543961820379|12.543961820379|12.543961820379|12.543961820379||12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.389401605146|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088||11.926614272111|11.745682702587|11.735758660155|11.451399032626|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455||||-12.732490688455|-12.732490688455|-12.732490688455|-13.111656407395|-14.107396156566|12.581439830032|12.581439830032|12.581439830032|12.581439830032|-14.034227281105|-14.034227281105|-14.034227281105|-14.034227281105|-14.034227281105|-14.034227281105|-14.226363452818|-14.52396705875|-14.52396705875|||-14.591629963552|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-15.083555427994|-15.444204267412|-15.444204267412|-15.908559941086|-15.945066397756|-16.319518823723|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.557630322537|-16.771255888499|-16.775560823568|-16.775560823568|-16.775560823568|-16.775560823568|-16.775560823568|-16.775560823568|-16.775560823568|-16.775560823568||||||-16.775560823568|-16.916734924458|-17.176371934836|-17.450968295143|-17.678298665203|-17.786997478447|-18.314442494668|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865|16.175387807865||15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.988217860418|15.752465069247|15.486610754744|15.486610754744|15.486610754744|15.486610754744|15.486610754744|15.486610754744|15.486610754744|15.486610754744|15.303456050837|15.222172559063|15.024080714429|14.944534470466|14.640969149158|14.640969149158|14.592743414294|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.047526300655|-16.059661963234|-16.059661963234|-16.08017942933|-16.224643998982|-16.716826498113|-16.941473761755|-16.956511239895|-16.956511239895|-17.3572349865|-17.41217854726|-17.41217854726|-17.41217854726
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|||-26.877418317879|-27.649113856515|-28.031554339949|-28.287837583294|-28.29759638229|-28.44974196138|-28.44974196138|-28.44974196138|-28.44974196138|-28.44974196138|-29.168364023522|-29.957703669155|-30.22760633107|-30.773055908072||-30.773055908072|-31.559681031422|-31.559681031422|-31.559681031422|-32.18892987273|-32.772619491394|-33.396162728001|-35.491921922272|29.689547162651|29.689547162651|29.689547162651|29.689547162651|29.689547162651|29.689547162651|29.689547162651|29.689547162651|29.689547162651|28.87229617175|28.87229617175|28.87229617175|28.87229617175|28.87229617175|27.379534223969|26.206225372348|25.605837684726|25.605837684726|25.605837684726|25.605837684726|25.605837684726|25.605837684726|25.605837684726|25.158071577389|25.100859972942|25.100859972942|25.100859972942|25.100859972942|25.100859972942|-28.730184756606|-28.730184756606|-28.730184756606|-28.730184756606|-28.730184756606|-28.730184756606|-28.730184756606|25.560027616506|25.560027616506|25.560027616506|25.560027616506|25.560027616506|25.560027616506|25.560027616506|25.560027616506|25.560027616506|25.560027616506|25.381768716403|25.381768716403|25.381768716403|25.381768716403|25.381768716403|25.381768716403|25.381768716403|25.381768716403|24.771011154992|24.439430075347|24.439430075347|23.484075034597|23.484075034597|23.484075034597|23.484075034597|23.273177532066||-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797|-26.24613877797||||-26.24613877797|-26.24613877797|-26.933406740028|-27.213705069046|-28.288243194665|-29.394872661261|-29.881626880029|-29.881626880029|-29.881626880029|-29.881626880029|-29.881626880029|-30.860140787075|-30.979519723202|-31.21216326107|-31.700815734482|-32.633842743344|-33.418156929487|-33.48901097335|||-33.48901097335|-33.48901097335|-33.48901097335|-34.470724392352|-34.494998889326|-34.494998889326|-34.494998889326|-34.494998889326|-34.494998889326|-34.494998889326|-34.494998889326|-34.494998889326|-34.494998889326|-35.387695371176|-36.723232970266|-37.370257202815|-38.532426639874|-38.799915945617|-40.194746507636|-41.541385347569|-42.259077795041|-42.649075131833|-42.649075131833|-42.649075131833|-42.649075131833|-42.649075131833|-42.649075131833|-42.649075131833|-42.649075131833|-42.649075131833|-42.649075131833|-42.649075131833|-42.649075131833|-42.649075131833|-42.923176877167|-43.603924133674|-44.18312392427|-44.18312392427|-44.18312392427|-44.18312392427||||||-44.18312392427|-44.681644600778|-45.920078456567|-46.397705065063|-46.559774335583|-46.559774335583|-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237||-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237|-48.113962963237|-49.666702512253|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|44.034703841955|43.296100164086|43.296100164086|42.430984418294|42.241567736092|42.230312273705|41.24920029228|41.24920029228|41.24920029228|41.24920029228|41.24920029228|41.24920029228|41.24920029228|41.24920029228|41.24920029228|41.24920029228|41.24920029228|40.350695976339|38.824579857811|36.833258786715|-41.95138588827|-41.95138588827|-41.95138588827|-41.95138588827
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|||-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-20.237607802905|-20.315095954746|-20.315095954746|-20.315095954746||-20.315095954746|-20.434308974104|-20.434308974104|-20.434308974104|-20.434308974104|-20.434308974104|-20.509231638199|-20.781368758155|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-21.246327118498|-21.584313560388|-21.584313560388|-21.584313560388|-21.584313560388|-21.651458714694|18.335899149769|18.335899149769|18.335899149769|18.335899149769|18.335899149769|18.335899149769|16.684331774042|15.3387024925|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376||-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.720465599432|-17.720465599432|-17.720465599432||||-17.720465599432|-17.720465599432|-17.720465599432|-18.702183550083|-20.180204092886|-21.094611601992|-21.094611601992|-21.094611601992|-21.094611601992|-21.094611601992|-21.094611601992|17.992041270554|17.992041270554|17.992041270554|17.992041270554|17.992041270554|17.992041270554|17.992041270554|||16.297268832855|-19.259175390455|-19.259175390455|-19.37186166363|-19.443178087661|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.951832366107|-20.396803692696|-20.396803692696|-20.396803692696|-20.396803692696|-21.298115337024|-21.692905942743|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-21.877354760948|-22.158373513262|-22.158373513262|-22.158373513262|-22.307082880912|-22.48175890068|-22.889176920827|-22.918849229969|-22.918849229969|-22.918849229969||||||-22.918849229969|-23.020387384801|-23.169874744844|-23.647254096666|-23.647254096666|-24.096949377766|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783|-24.465067054783||-24.465067054783|-24.465067054783|-24.882298206791|-25.23699720646|-25.251663931487|-25.523612676386|-25.523612676386|-25.523612676386|-25.523612676386|-25.584569280151|-26.514522041219|-26.68669124592|-27.232434442183|-27.376016708165|-27.376016708165|-27.376016708165|-27.376016708165|-27.376016708165|-27.376016708165|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-27.842956729887|-28.516063474017|-29.450573870617|-29.450573870617|-29.450573870617|-29.801193498988|-30.097438149341|-30.325486294305|-30.534527233811|-30.534527233811|-30.534527233811|-31.714475662147|-31.767932988286|-31.767932988286|-32.041582354826|-32.041582354826|-32.041582354826|-32.041582354826|-32.041582354826|-32.041582354826|-32.885092056374|-34.160657870085|-34.456841984624
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|||-19.566452746849|-19.832382684793|-20.070167336028|-20.321822307131|-20.321822307131|-20.321822307131|-20.440505495264|-20.440505495264|-20.440505495264|-20.440505495264|-20.755261834677|-20.800716859561|-20.957668616169|-20.957668616169||-20.957668616169|-20.957668616169|-20.957668616169|-20.957668616169|-20.957668616169|-20.978605298856|-21.159133836803|-21.611002203686|-22.140429228393|-22.302186667751|-22.326154164119|20.096500387418|20.096500387418|20.096500387418|20.096500387418|20.096500387418|20.096500387418|19.749102052304|19.388318203393|19.257181766228|19.257181766228|18.960115144205|18.696708570533|18.528394578356|18.051206242661|18.05049886708|18.05049886708|18.05049886708|18.05049886708|18.05049886708|18.05049886708|17.555254618377|-19.531310283808|-19.531310283808|-19.531310283808|-19.531310283808|-19.531310283808|-19.531310283808|-19.531310283808|-19.531310283808|-19.537352574829|-19.786373894484|-19.807509096763|-19.928854898503|17.774260718942|17.774260718942|17.774260718942|17.774260718942|17.774260718942|17.774260718942|17.774260718942|17.6936222793|17.67966532722|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|17.484165168072|16.908439504069||15.95743673263|15.762042447571|15.46817235324|15.46817235324|15.46817235324|15.46817235324|15.46817235324|15.46817235324|15.46817235324|15.46817235324|15.380638691785|15.380638691785|15.167178680502|15.09469429873|14.840257399861|14.523032340279|14.495018492|13.947126187502|13.82159221351|-15.96223680829|-15.96223680829||||-15.96223680829|-15.96223680829|-15.96223680829|-15.96223680829|-16.577698467562|-17.272392853972|-17.704290330767|-17.704290330767|-17.704290330767|-17.704290330767|-17.704290330767|-17.704290330767|-17.704290330767|-17.704290330767|-17.87393054737|-18.264589095263|-18.635866774616|-18.934138087648|||-18.934138087648|-18.934138087648|-18.934138087648|-18.948563327782|-18.948563327782|-19.502348518363|-19.747841517121|-20.004833503995|-20.005929060162|-20.005929060162|-20.005929060162|-20.005929060162|-20.005929060162|-20.44511431608|-21.15564864381|-21.185761697908|-21.596934274192|-21.653724727096|-21.96140348587|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836||||||-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.176085370836|-22.494465291564|-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974||-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974|-22.682817689974|-23.237970731384|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.87565180182|20.8246871776|20.521182041103|20.43346212168|19.282229903542|19.282229903542|19.232137431937|19.232137431937|19.232137431937|18.855232598867|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206|-21.932144907206
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|||-17.411966725775|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.726499233221|-18.083332867065|-18.401480509881|-18.553311588636|-18.720346188403||-18.81538489114|-19.465983208139|-19.60448911972|-19.60448911972|-19.60448911972|-19.60448911972|-19.751099886576|-20.520110357779|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|16.944709242213|16.944709242213|16.944709242213|16.944709242213|16.944709242213|16.927172176176|16.927172176176|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.212970403089|15.126814952178|15.126814952178|14.227016253254|13.692796383722|13.074122662709|13.074122662709|13.074122662709|13.074122662709|||||||11.806009027472|11.806009027472|11.806009027472|11.806009027472|11.806009027472|11.531121330251|11.201801225863|10.933667683295|10.893776507932|10.893776507932|10.893776507932|10.623085335181|10.494539238001|10.195599583547|10.153443738002|9.8571592129808|9.0707323062797||||-11.296712296287|-11.296712296287|-11.296712296287|-11.296712296287|-11.796902225061|-12.156972430347|-12.156972430347|-12.156972430347|-12.156972430347|-12.156972430347|-12.156972430347|-12.302746850251|-12.614718417325|-12.720242743138|-12.840825456649|-12.935917530093|-12.979352643792|-13.215469161176|||-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.385520978662|-13.487245555159|-13.58138475974|-13.765427171738|-13.942696796028|-14.073061610893|-14.073061610893|-14.073061610893|-14.086735091425|-14.344063422794|-14.344063422794|-14.344063422794|-14.344063422794|-14.344063422794|-14.344063422794|-14.344063422794|-14.446987746585|-14.446987746585|-14.446987746585|-14.446987746585|-14.446987746585|-14.446987746585||||||-14.446987746585|-14.446987746585|-14.837763758091|-15.098626688219|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852||13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|13.028222914852|12.690803391312|12.304324676194|12.304324676194|11.829851765155|11.829851765155|11.829851765155|11.829851765155|11.829851765155|11.745928198613|-13.988980547995|-13.988980547995|-13.988980547995|-13.988980547995|-14.264422911638|-14.574359066214|12.236106508192|12.236106508192|12.236106508192|12.236106508192|12.236106508192|12.236106508192|11.980118611583|11.258534064304|11.258534064304|11.258534064304|11.258534064304|10.844116040232|10.844116040232|10.678038911013|10.678038911013|10.678038911013|10.678038911013|10.678038911013|10.678038911013|10.558376767004|10.430127228419|10.430127228419|10.430127228419|10.430127228419|10.430127228419|10.430127228419|10.430127228419|9.7034742977005|9.2372556513532|9.2372556513532|9.2372556513532|9.1040977871782|9.1040977871782
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|||-7.7958583687267|-7.9653981631024|-8.0926646065958|-8.2451828665477|-8.2579808971332|-8.4510898878229|-8.4663489523194|-8.4663489523194|-8.4663489523194|-8.4663489523194|-8.6448321544088|-8.9675913345987|-9.1289903071384|-9.3616561257023||-9.5018403092113|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.0716523595992|7.9285023420325|7.7772254115201|7.7380282752885|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.3369227985824|7.3332471428408|7.1865924940754|7.1865924940754|7.1865924940754|7.1865924940754|7.0446257708524|6.9860919976736|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471||6.5615675175696|6.3199957702457|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.0534832712031|5.8999018664731|5.7895730066712|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589||||-6.736369397589|-6.736369397589|-6.736369397589|-6.9189810513881|-7.2754549979532|-7.7124099995653|-8.0017818802819|-8.0017818802819|-8.0017818802819|-8.0017818802819|-8.0017818802819|-8.1583723632182|-8.1583723632182|-8.2132701175837|-8.2574953050022|-8.2574953050022|-8.2574953050022|-8.2574953050022|||-8.2574953050022|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.5950145220084|-8.8853335618226|-8.961481279714|-9.188909026555|-9.188909026555|-9.6348979170364|-9.9296480478227|-10.267069161091|-10.730473213895|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.423389307824|-11.507733892696|-11.700259711231|-11.741558050541|-11.830297675454|-11.830297675454|-11.830297675454|-11.830297675454|-11.830297675454|-11.846361971258||||||-12.050719579457|-12.116275717152|-12.138496261257|-12.138496261257|-12.138496261257|-12.138496261257|-12.459041972313|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144||10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.925061981144|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.889693755839|10.869448329646|10.869448329646|10.869448329646|10.869448329646|10.869448329646|10.869448329646|10.869448329646|10.855735621672|10.755578926118|10.551833076513|10.205775281905|10.205775281905|10.205775281905|10.176838812415|10.176838812415|9.7802173133072|9.5938912492523|9.4401687772199|9.4401687772199|9.4401687772199|9.2406637040691|9.1975625717989|8.9060210347563|8.8852605422769|8.8721148261796|8.7876663483261|8.6231550887286|8.6231550887286|8.6231550887286|-9.5225120303866|-9.5225120303866|-9.5225120303866|-9.5225120303866|-9.5225120303866|-9.5225120303866
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|||139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|137.55267409021|137.55267409021|137.55267409021|137.55267409021|137.55267409021||-158.33261939852|-158.33261939852|-158.33261939852|-158.33261939852|-158.90624058874|-160.3446804701|-160.3446804701|-163.90519848782|-166.16077274364|-166.16077274364|-166.16077274364|-166.16077274364|-168.89197205484|-173.75329896013|-175.7558890559|-177.06670327989|-177.06670327989|-177.06670327989|-177.06670327989|-177.06670327989|-177.64632951781|-179.33592989229|-185.61269296301|159.5080161449|159.5080161449|159.5080161449|159.5080161449|159.5080161449|159.5080161449|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|148.74649124437|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|141.8150519407|136.04260157205|136.04260157205|136.04260157205|136.04260157205|136.04260157205|136.04260157205|136.04260157205|133.09652214224|133.09652214224|133.09652214224|133.09652214224|133.09652214224|133.09652214224|133.09652214224||132.52198660922|132.52198660922|132.52198660922|129.72998579953|129.5777604736|124.46723966031|124.46723966031|124.46723966031|113.79057669418|113.79057669418|113.79057669418|113.79057669418|109.97077921606|109.97077921606|109.06308639024|106.91899159191|106.79054485689|105.79190799711|105.79190799711|105.79190799711|104.40878478153||||-128.58026897457|-128.58026897457|-128.58026897457|-128.58026897457|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-133.32200836285|-135.96611769049|-142.00346525343|-145.01052049168|-147.97613179428|||-152.11125900726|-152.52830909446|-152.52830909446|-152.52830909446|-160.22645254881|134.83618601578|134.83618601578|134.83618601578|134.83618601578|134.83618601578|134.83618601578|134.83618601578|123.27440910665|-151.24462582491|-151.24462582491|-151.24462582491|-151.24462582491|-151.24462582491|-157.31958513152|-160.11565452032|-163.87405878099|-170.4106202235|-172.3901868411|-172.3901868411|-172.3901868411|-172.3901868411|-172.3901868411|-172.3901868411|-174.69242494063|-177.65453013146|-177.65453013146|-177.65453013146|-177.65453013146|-177.65453013146|-177.65453013146|-178.6261433359|-181.02560574871|-181.02560574871|-188.00836047362|-188.00836047362||||||-188.00836047362|-193.92039849174|-193.92267668923|-197.74686159779|-199.86928171239|-201.06086894231|-205.05318547572|-209.34353490765|-210.97726870571|-211.92918110992|-213.03464869553|-215.93912243484|-215.93912243484|-215.93912243484|-215.93912243484|-215.93912243484|-216.7390209264|-220.92835956883|199.07847417546||199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|199.07847417546|195.13274270907|195.06083045419|191.57480507958|191.57480507958|191.57480507958|191.57480507958|191.57480507958|191.57480507958
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|||-14.190086790176|-14.190086790176|-14.190086790176|-14.207874399922|-14.275971207908|-14.725523827132|-14.834364264949|-14.834364264949|-14.834364264949|-14.834364264949|-15.229848960752|13.694763023086|13.694763023086|13.694763023086||13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.581189069272|13.581189069272|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.435618059157|13.065687065123|-14.828255810876|-14.828255810876|-14.828255810876|-14.828255810876|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.183994400958|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|12.806328113877|12.617688806954|12.617688806954|12.586320515146|12.376447906533|12.376447906533|12.376447906533|12.059942075984|11.84050386435|11.84050386435|11.84050386435|11.811486179522|11.811486179522|11.712843077887|11.712843077887|11.712843077887|11.712843077887|11.678714162232||11.315449298313|11.315449298313|11.131638137114|11.131638137114|11.131638137114|11.131638137114|11.069482571484|11.069482571484|11.069482571484|10.991953828454|10.991953828454|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575||||-12.929934916575|-12.929934916575|-12.929934916575|-13.212705119538|-14.071339483711|-14.804265732736|-15.212517891957|-15.336786735959|-15.336786735959|-15.336786735959|-15.552540343015|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|||13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.61965145411|-15.809509073758|-15.809509073758|-15.809509073758|-15.809509073758|-15.809509073758|-16.327232134633|-16.598032291887|-16.598032291887|-16.598032291887|-16.598032291887|-16.985573471977|-16.985573471977|-16.985573471977|-16.985573471977|-16.985573471977|-16.985573471977|-16.985573471977|-17.207201360005|-17.207201360005|-17.207201360005|-17.207201360005|-17.370779062132|-17.380310191953|-17.487319201714|-17.487319201714|-17.487319201714|-17.677020729124|-18.013356672989|-18.094301450033|-18.094301450033|-18.094301450033|-18.094301450033||||||-18.094301450033|-18.287001914205|-18.685001870462|-19.387223796125|-20.825804158577|-20.95533828882|-21.394820638803|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493|18.529655528493||18.529655528493|18.529655528493|18.529655528493|18.529655528493|17.832395845461|17.688896190939|17.688896190939|17.688896190939|17.688896190939|17.688896190939|17.688896190939|17.679733013825|17.679733013825|17.679733013825|17.325260188532|16.939456595256|16.939456595256|16.785618317968|16.785618317968|16.785618317968|16.785618317968|16.785618317968|16.640132388413|16.272369129724|16.146152073513|16.146152073513|16.146152073513|16.146152073513|16.146152073513|16.146152073513|15.930682060613|15.930682060613|15.552424295626|15.493238894393|15.493238894393|15.365265493315|15.320850721909|15.310474498545|-16.531748593379|-16.531748593379|-16.531748593379|-16.531748593379|-16.531748593379|-16.630368571871|-16.630368571871|-16.832631223062|-16.955146172156|-17.204754953181|-17.204754953181|-17.204754953181|-17.226949511408|-17.426147254404|-17.426147254404|-17.426147254404|-17.426147254404
07093|100973|/equities/b-ray-media|SHANGHAICOMP|||-4.8857664845049|-4.8857664845049|-4.9480740253196|-4.9829305680281|-4.9829305680281|-5.1071447301448|-5.2120307051768|-5.2120307051768|-5.2147292869609|-5.2147292869609|-5.3174769367687|-5.3460853592016|-5.4250947916351|-5.5528331170654||-5.5528331170654|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.7367013822458|-6.082446059746|-6.2354955509442|-6.3222171813402|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.4304251722584|-6.4304251722584|-6.4571389944565|-6.6551544700741|-6.775005409585|-6.775005409585|-6.8794505833107|-7.0349448520296|-7.1571613239307|-7.3490678653738|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.9069953850449|5.9069953850449|5.9069953850449|5.7111058424514|5.4467844643638|5.348649280871|5.0496105547361|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616||-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616||||-5.9957998582616|-5.9957998582616|-6.0286664244085|-6.1490740507344|-6.4239708019075|-6.6971899218887|-6.9632866341309|-6.9632866341309|-6.9632866341309|-6.9632866341309|-7.1219850600247|-7.3110945291524|5.9684278289854|5.9684278289854|5.9684278289854|5.9684278289854|5.9684278289854|5.8126976799501|||-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-7.1284371134209|-7.2354855003807|-7.5727616353005|-7.7879375204348|-7.7879375204348|-7.7879375204348|-7.7879375204348|-7.7879375204348|-7.7879375204348|-8.0265972332715|-8.4551080549822|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683||||||6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|6.5387955692683|-8.7175950117569|-8.7175950117569|-8.7175950117569|-8.7175950117569|-8.7175950117569|-8.7175950117569|-8.7175950117569|-9.2239942625343|7.4577844786572|7.4577844786572|7.048649515038||6.484055109957|5.4300609122152|5.3319272419105|5.3319272419105|5.2904748541658|4.8627496408693|4.0841662273663|3.8229624547183|3.7718671797749|3.7718671797749|3.6415191357927|3.6384625378727|3.6384625378727|3.6384625378727|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.6321070665276|3.5778966340926|3.5554407739537|3.5310453732694|3.510606032818|3.4434511332705|3.4027234877695|3.3963594001255|3.380299430114|-3.6250215174193|-3.6250215174193|-3.6250215174193|-3.6250215174193|-3.6250215174193|-3.6250215174193|-3.6961350177653|-3.7351500033149|-3.7423889105859|-3.7776543371482|-3.8257270248514|-3.8619760228013|-3.8619760228013|-3.8619760228013
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|||-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.559474456851|-10.741416173659|-10.741416173659|-10.741416173659|-10.741416173659|-10.812129185688|-11.180143539653|-11.500159361347|10.119193457744|10.119193457744||10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|9.6146594144475|9.4679550172634|9.3843266936666|9.3843266936666|9.2903629908437|9.2085163001162|9.2085163001162|9.2085163001162|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.10233343386|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|8.9533661119686|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783||-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453||||-9.7497046826453|-9.7497046826453|-9.7680051457187|-9.8388945406566|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-10.05389891155|-10.05389891155|-10.092410823783|-10.092410823783|||-10.092410823783|-10.092410823783|-10.092410823783|-10.092410823783|-10.092410823783|-10.195456422126|-10.332476772835|-10.332476772835|-10.343237268044|-10.343237268044|-10.343237268044|-10.343237268044|-10.343237268044|-10.679707804337|-11.119120164067|-11.190133354565|-11.338374181907|-11.338374181907|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|10.083620263343|9.5584670186097|-10.133064891078||||||-10.133064891078|-10.17062801915|-10.249030797543|-10.371145584917|-10.444606201225|-10.606229031939|10.065376403986|10.065376403986|10.065376403986|10.065376403986|10.065376403986|10.065376403986|9.990860062685|9.990860062685|9.990860062685|9.990860062685|9.990860062685|9.990860062685|9.990860062685||9.990860062685|9.990860062685|9.990860062685|9.990860062685|9.9665116533597|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.563137039164|-10.624596684751|-10.642959445565|-10.642959445565|-10.664399670063|-10.672666495043|-10.767406932732|-10.779418946356|-10.779418946356|-10.779418946356|-10.779418946356|-10.779418946356|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.876330306047|-10.897382715005|-10.897382715005|-10.997647791724|-11.002034317835|-11.002034317835|-11.043683937282|-11.043683937282|-11.077426728375|-11.148058101434|-11.148058101434|-11.407286349158|-11.776429378567|-11.798431752123|-11.798431752123|-11.856035521734|-12.062698285654|-12.062698285654|-12.163783288071|-12.163783288071
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|||-7.67833395729|-7.759334837171|-7.8970085368914|-7.93587061338|-7.93587061338|-7.9990994029923|-7.9990994029923|-7.9990994029923|-7.9990994029923|-7.9990994029923|-8.1964463981968|-8.3995791577611|-8.4285860749652|-8.4512073371354||-8.4512073371354|-8.5818614044238|-8.5818614044238|-8.5999660269473|-8.6752618966339|-8.7195095152588|-8.8032082022264|-9.1826189293944|-9.5155972655706|-9.6349379232625|-9.6349379232625|-9.6349379232625|-10.135290376687|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.9328648772335|-10.093197580454|-10.374948444496|-10.422615305727|-10.437289838598|-10.662611384212|-10.662611384212|-10.796669954524|-10.862290270313|-11.260277093764|-11.481388318666|-11.76873401815|-11.949063628548|-11.949063628548|-11.949063628548|-12.207292602717|-12.567787380416|12.276170921106|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866||11.596338969304|11.327043195383|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.113190060242|10.892006641608|10.657357010557|10.589370287473|10.408405152933|10.408405152933|10.408405152933|10.039995783159|10.039995783159|10.039995783159|10.039995783159||||10.039995783159|10.039995783159|10.039995783159|10.039995783159|10.039995783159|10.039995783159|10.039995783159|-11.594615124123|-11.594615124123|-11.594615124123|-11.594615124123|-11.714956811685|-11.953796973514|-12.054646296288|-12.255162021612|-12.511291315263|-13.038613692595|-13.459143523456|||-13.464432111583|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-14.079259714641|-14.336834594985|-14.336834594985|-14.655587840693|-14.655587840693|-15.204498848007|-15.628929810044|-15.85863950994|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|14.442483139492|-16.482064170855|-16.482064170855|-16.482064170855||||||-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.482064170855|-16.573535036179|-16.573535036179|-16.798684967621|-16.798684967621|-16.798684967621|-16.798684967621|-16.798684967621|-16.798684967621||-16.798684967621|-16.798684967621|-16.798684967621|-16.945973596157|-17.317643048657|-17.317643048657|-17.317643048657|-17.317643048657|-17.317643048657|-17.456781787224|-18.151551849917|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.539152171844|15.516578809678|14.958590763873|13.882654277364|13.882654277364|13.882654277364|13.882654277364|13.882654277364|13.750812521554|13.669441837699|13.669441837699|13.669441837699|13.669441837699|13.669441837699|12.922883080808|12.692780099493|12.692780099493|12.655505460452|12.655505460452|12.655505460452|12.58305720554|12.58305720554|12.58305720554|12.58305720554|12.58305720554|12.58305720554|12.58305720554|12.488012411707|12.036050101357|12.036050101357|-13.758254337188|-13.758254337188|-13.758254337188|-13.758254337188
07096|100556|/equities/xuguang|SHANGHAICOMP|||-9.6842632862746|-9.9737833443416|-10.210155957621|-10.280967233703|-10.280967233703|-10.503455318925|-10.573283793658|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831||-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.955659199597|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.0834092531602|7.9949487592458|7.9949487592458|7.2074825924502|7.1944247530418|7.0865463678873|7.0865463678873|6.7223534258247|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.2977519800519|6.167342906777|6.1616218688359|6.1616218688359|5.7799764079375|5.6511643377192|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6344434582552|5.5930324222601|5.4593053597371|5.4593053597371|5.4593053597371|5.4593053597371|5.4593053597371|5.3881167325885|5.2836208248041|5.2083887153093|4.9585261668567|4.805146351494|4.805146351494|4.715994375284|4.715994375284|4.715994375284|4.6987237591826|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6402910531362|4.562624646646||4.5473603953059|4.537543772452|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.3793897696056|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646||||-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.1050259173922|-5.1050259173922|-5.1050259173922|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|||4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625||||||4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625||4.2266625804729|4.0077998023372|4.0017977421257|4.0017977421257|4.0017977421257|4.0017977421257|4.0017977421257|4.0017977421257|4.0017977421257|4.0017977421257|3.9202515753081|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7838781544068|3.7785150683035|3.7539405271235|3.7539405271235|3.7539405271235|3.7539405271235|3.7539405271235|3.743266878837|3.6964868156045|3.696059115621|3.696059115621|3.6382996941453|3.6382996941453|3.606047368143|3.5313222276878|3.5070247371673|3.4566141587363|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.7651910692877|-3.8970379995445|-3.9369510072666|-3.9369510072666|-3.9652626534521|-4.0229114183915|-4.0635517183424|-4.0653501724347|-4.0653501724347
07097|100828|/equities/eagle-mining|SHANGHAICOMP|||-7.0896642762146|-7.1685159027269|-7.2194621363934|-7.2805135823683|-7.4111258561297|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.5457474992904|-7.6944989541654|-7.6944989541654|-7.6944989541654||-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.7661099543709|-7.8756779421853|-8.0263087472968|-8.1536763466787|-8.2179739516523|-8.3095972294604|-8.3095972294604|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.4468412672702|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.2196036744838|7.1890039895116|7.117226862702|7.0893542970076|7.0893542970076|7.0110689679147|7.0110689679147|7.0110689679147|6.9867430836362|6.9074924687988||6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081||||-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-8.3044716449259|-8.6166349353258|-8.8218168088534|-8.9118525376465|-8.9118525376465|-8.9118525376465|-8.9118525376465|-8.9118525376465|-8.9118525376465|-8.9118525376465|-9.0581693771311|-9.2712992697765|-9.4992212222472|-9.6102456435511|||-9.6658285839635|-9.9025875973787|-10.059542118188|-10.085046647518|-10.151718376444|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.588298880181|-10.959221083942|-11.08357912415|9.7557627311828|9.7557627311828|9.7557627311828|9.6769583083393|9.6283906323777|9.6283906323777|9.6283906323777|9.6283906323777|9.6283906323777|9.6283906323777|9.6283906323777|9.6283906323777|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.548275694198|-10.565306223042||||||-10.565340559358|-10.990933516152|-11.067703779679|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.245464329928|-11.376627079878|-11.547362769349|-11.650958658042|10.205825692071||10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|10.205825692071|9.8627236035149|9.8627236035149|9.8627236035149|9.6374708973347|9.5619397794978|-11.029834265533|-11.029834265533|-11.029834265533|-11.029834265533|-11.029834265533|-11.029834265533|-11.029834265533|-11.029834265533|-11.179260460341|-11.195021992193|-11.195021992193|-11.195021992193|-11.195021992193|-11.195021992193|-11.195021992193|-11.322801940161|-11.477557889309|-11.811731117397|-12.032479146486|-12.234421468847|-12.604912891513|-12.820806517203|-12.820806517203|-12.820806517203|-13.208267540503|-13.208267540503|-13.208267540503|-13.208267540503|-13.208267540503
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|||-14.409386937224|-14.445601230299|-14.445601230299|-15.012890556825|-15.229322569649|-15.730358539997|-15.950993510847|-15.950993510847|-15.950993510847|-15.950993510847|-15.984437117714|-16.45659662368|-16.688996273964|-16.815637047898||-16.815637047898|-16.815637047898|-16.815637047898|-16.815637047898|-17.448996700637|-17.448996700637|-17.6544407361|-18.101600911137|15.452855621279|15.452855621279|15.452855621279|15.452855621279|15.452855621279|15.452855621279|14.98594987227|14.758278394556|14.561974976699|14.077194291398|13.937770686087||13.937770686087|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.553840885605|13.460934544101|13.131501502645|13.131501502645|13.131501502645|12.673334990223|11.752594164433|11.51399377035|10.6879310889|10.6879310889|10.6879310889|10.6879310889|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.797167769162|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107||10.51503421323|10.51503421323|10.51503421323|10.51503421323|10.51503421323|10.448926994718|10.363252186684|10.128613551356|-11.419045971989|-11.419045971989|-11.419045971989|-11.419045971989|-11.419045971989|-11.419045971989|-11.535051609807|-11.914501271571|-12.482224025026|-12.794693246699|-13.255175969697|-13.255175969697|-13.255175969697||||-13.525248155477|-13.525248155477|-13.525248155477|11.497330350043|11.497330350043|11.497330350043|11.497330350043|11.497330350043|11.152978250812|11.152978250812|11.152978250812|11.152978250812|10.628309432479|10.570343379414|10.110362811633|10.110362811633|9.8954032745049|9.6730466625215|||9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.5733852674697|9.0220946526234|8.7923274808134|-10.26156770706|-10.26156770706|-10.26156770706|-10.334213630621|9.0025135712065|9.0025135712065|9.0025135712065|9.0025135712065|9.0025135712065|9.0025135712065||||||8.5255706791787|8.0339673365387|7.7920466998357|7.7920466998357|7.7920466998357|7.6378297385396|7.3753668529922|6.8770741603037|6.484526941209|-7.3718575242995|-7.3718575242995|-7.3718575242995|-7.3718575242995|-7.3718575242995||||||-7.4659971371401|-7.4659971371401|-7.8399967766591|-8.2344408142112|-8.649378629475|-9.1748653208206|-9.6613723154354|-9.6613723154354|-9.6613723154354|-10.195969038041|-10.871632501849|-11.270147135267|-11.364768788777|-11.364768788777|-11.364768788777|-11.364768788777|-11.364768788777|-11.364768788777|-11.364768788777||-11.559186932734|-12.00652750884|-12.00652750884|-12.581697028594|-13.166910110821|-13.166910110821|-13.314344073788|-13.878160584255|12.001178879404|12.001178879404|12.001178879404|12.001178879404|11.377976517836|11.16960255137|11.16960255137|11.16960255137|11.16960255137|11.16960255137|11.16960255137|10.480113734039|9.9602025512215|9.9602025512215|9.194669300026|8.8674104011791|8.7865676125704|8.4234083715212|7.9724174211952|7.9724174211952|7.8299080741111|7.4387867066268|7.1957316846133|7.1957316846133|7.1957316846133|7.1957316846133|7.1957316846133|7.1957316846133|6.9847015242313|6.8796682998576|6.4229647765599|6.3698147884234|6.3698147884234|6.3698147884234|5.9108823218002|5.9108823218002|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699|-6.7893477821699
07099|101016|/equities/jilong-gold|SHANGHAICOMP|||-22.942437380937|-22.942437380937|-22.942437380937|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618||18.945265852994|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.86351622884|18.152649758019|18.152649758019|18.152649758019|17.173499926106|16.930554981778|16.845617422076|16.533420464759|16.533420464759|16.533420464759|16.533420464759|16.533420464759|16.386023200624|15.791692377321|15.511325122241|15.129805619324|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.637890885687|-16.876716535298|-16.876716535298|-16.89690756026|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.203064700065|-17.277849855355||-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.585401741521|-17.969334884768|-18.185927598879|-18.437697270629|-18.764811884618|-18.764811884618|-18.910346335014|-19.387051707992|-20.045057489352|-20.513048294908||||-20.513048294908|-20.513048294908|-20.781719874151|-21.234133507154|-22.186258714885|18.914769545181|18.914769545181|18.914769545181|18.914769545181|18.914769545181|18.914769545181|18.914769545181|18.672522217017|18.501075257468|18.501075257468|17.090639632728|16.632894460242|16.632894460242|||16.632894460242|16.632894460242|16.632894460242|16.632894460242|16.632894460242|16.632894460242|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|14.997772110822|14.940302625102|14.119781298551|13.946503232928|13.946503232928|13.946503232928|13.946503232928|13.946503232928|13.946503232928|13.811917315555|13.811917315555|13.722429359195|13.722429359195|13.709193528448|-15.265069774501|-15.265069774501|-15.265069774501|-15.265069774501|-15.265069774501|-15.265069774501|-15.265069774501|-15.265069774501||||||-15.265069774501|-15.877300213567|14.752099003331|14.752099003331|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.703936948414|-15.721200886043|-15.721200886043|-15.721200886043|-15.721200886043||-15.880223793754|-15.995803933419|-16.143671200316|-16.21569434513|-16.21569434513|-16.21569434513|-16.385610578842|-16.385610578842|-16.403455467563|-16.784951072646|-16.918951771525|-16.918951771525|-16.966613316831|-17.137903452247|-17.142115805248|-17.400129024298|-17.456438503844|-17.456438503844|-17.456438503844|-17.530603444849|-17.530603444849|-17.680670301423|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.940458223688|15.732730995138|15.445256483245|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.290766946513|15.240852506114|-17.14490503057|-17.14490503057|-17.14490503057
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|||-6.5001914993918|-6.6018795719849|-6.6809770786218|-6.693863440824|-6.7667062829831|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|-6.7217204093293||-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.756269627877|-6.756269627877|-6.756269627877|-6.8160735752209|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3188581610046|6.3188581610046|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2232303388205|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848||6.0606987285337|6.0568875524425|6.0032081839137|5.923564672105|5.861738442969|5.7602110088202|5.7602110088202|5.7602110088202|5.7602110088202|5.7352345718646|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297||||-6.154753491297|-6.154753491297|-6.154753491297|-6.2336149447656|-6.5123498962429|-6.6687221842902|-6.7685802068861|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.7753644846391|-6.8387382187789|-6.9490578233386|-6.9490578233386|||-6.9490578233386|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-7.1348138451831|-7.2681034582947|-7.2681034582947|-7.3170410372708|-7.3170410372708|-7.5461570132545|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409|-7.6428846599409||||||-7.6428846599409|-7.7004277178257|-7.7604750205642|-7.9197838014004|-7.9197838014004|-7.9530931783647|-8.1051034742958|-8.1971504539466|-8.1971504539466|-8.1971504539466|-8.1971504539466|-8.2801671392626|-8.2865183199312|-8.2865183199312|-8.2865183199312|-8.456687088903|7.7913320894442|7.7913320894442|7.7913320894442||7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.7913320894442|7.6413548081285|7.6413548081285|7.6413548081285|7.5716060888075|7.5716060888075|7.5716060888075|7.5716060888075|7.5716060888075|7.5716060888075|7.5566055143816|7.5566055143816|7.5566055143816|7.5566055143816|7.5566055143816|7.5566055143816|7.4767844240911|7.3575379628878|7.2950420665456|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0898803855099|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796|-8.0960116328796
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|||-4.3759999999812|-4.4177777777569|-4.4886419519734|-4.5273798819991|-4.5928764927795|-4.5928764927795|-4.6137980959065|-4.6137980959065|-4.6375534557907|-4.6622815952928|4.2510526553506|4.2510526553506|4.2510526553506|4.2510526553506||4.2510526553506|4.2510526553506|4.2510526553506|-4.6141803684719|-4.6141803684719|-4.6141803684719|-4.6596449682986|-4.6857165572682|-4.699958680299|-4.699958680299|-4.727479691156|-4.727479691156|-4.8094220899302|-4.8724961603078|-4.8724961603078|-4.941106699616|-4.9934519382653|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.0735581085443|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.1735880663643|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.0666079527177|4.0451198425599||4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935||||-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.9174966445789|-5.0233296146244|-5.2275884935426|-5.3651212167085|-5.3651212167085|-5.3651212167085|-5.5656901676721|-5.6996557800049|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|||-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.8627670001251|-6.0691853575422|-6.1140949784069|-6.1772160160135|-6.1772160160135|-6.3780179937229|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|5.2554875384371|4.951097198173|-5.8456465159955|-5.8456465159955|-5.8456465159955|-5.8456465159955|-5.8456465159955||||||-5.8456465159955|-5.9812738006978|-6.0686377491851|-6.2223751507754|-6.2831792491153|-6.2831792491153|-6.4068658238732|-6.5370730168381|-6.6928593060219|-6.8309545672429|-6.883282943621|-7.1219810071419|-7.2148014765379|-7.2148014765379|-7.2148014765379|-7.2148014765379|-7.2148014765379|-7.2148014765379|-7.3927117013294||-7.3927117013294|-7.3927117013294|-7.3927117013294|-7.3927117013294|-7.3927117013294|-7.8452352840988|6.2385020776281|6.2385020776281|6.2385020776281|6.2385020776281|5.8988911623964|5.4226567210102|5.3435074688488|5.1105639009005|4.5628487830169|3.8148320521256|-4.2980627897214|-4.2980627897214|-4.2980627897214|-4.2980627897214|-4.2980627897214|-4.2980627897214|-4.2980627897214|-4.3069293679071|-4.3069293679071|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3149301218265|-4.3277001830464|-4.3884708397718|-4.3884708397718|-4.3884708397718|-4.3884708397718|-4.4721899289921|-4.5118776448386|-4.5593084370447|-4.6886760300345|-4.7201956318426|-4.8479952201366|-4.9433278093868|-4.9831421916279|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862|-5.0399134793862
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|||16.653909529373|16.653909529373|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698||16.245823181698|16.245823181698|15.657580893381|14.875091386221|14.308990081573|14.099540903114|14.099540903114|14.099540903114|13.61966012798|-15.929755671327|-15.929755671327|-15.929755671327|-16.199173008407|-16.320275585108|-16.320275585108|-16.575305877188|-16.600205655802|-16.600205655802|-16.600205655802|-16.600205655802|-16.785954289296|-16.785954289296|-16.785954289296|-16.989264741183|-16.989264741183|-17.005141452802|-17.005141452802|-17.164125029261|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|14.725695763834|14.492439758786|13.85104435021|13.786160554425|13.696617867643|13.696617867643|13.491979762107|13.491979762107|13.491979762107|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831||13.150749278808|13.10861044542|12.822900619949|12.692667686106|12.687183744497|12.687183744497|12.687183744497|12.687183744497|12.557675967747|12.557675967747|12.557675967747|12.557675967747|12.557675967747|11.661862569975|10.799201325198|-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319||||-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319|-13.684129666315|-13.757771126834|-13.757771126834|-13.757771126834|-13.757771126834|-13.757771126834|-13.757771126834|-13.994189969265|-14.241877652499|-14.355419584218|-14.787132894665|-15.279037170576|-15.561243943891|-15.561243943891|||-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.846382013649|-15.908061623747|-15.908061623747|-15.908061623747|-15.908061623747|-15.908061623747|-15.99395738727|-16.213841238354|-16.479824108917|-16.484249109514|-16.60860951133|-16.676380704333|-16.676380704333|-16.676380704333|-16.676380704333|-16.676380704333|-16.731272307062|-16.731272307062|-17.010825922656|-17.010825922656|-17.010825922656|-17.186473266469|-17.365456193907|-17.365456193907|-17.365456193907|-17.365456193907|-17.600625248876||||||-17.600625248876|-17.733471892638|-17.825524513769|-18.263361393133|-18.455957345079|-18.62050801285|-18.972786702137|-18.999014288621|-18.999014288621|-18.999014288621|-18.999014288621|-18.999014288621|-18.999014288621|-19.281682975245|-19.628536444187|-19.898501479185|-19.898501479185|-20.007948404821|-20.007948404821||-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.007948404821|-20.03772068716|-20.366356751399|-20.390952530919|18.284764564066|18.284764564066|18.284764564066|18.284764564066|18.284764564066|18.284764564066|18.240850117504|18.240388608309|17.927022599379|17.927022599379|17.927022599379|17.927022599379|17.927022599379|17.65502564024|17.314723798658|17.314723798658|17.20802595552|17.015217609564|17.015217609564|16.626909065423|16.412676599487|16.164639555596|16.162912065343|16.162912065343|16.162912065343|16.162912065343|15.934902171908|15.825447061126|15.231477687467|15.231477687467|14.991642366636|14.887935517881|14.840344439914|14.840344439914|14.840344439914|14.840344439914|-16.641751243304|-16.641751243304|-16.641751243304
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|||18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|17.995245921628||-19.276082759005|-19.276082759005|-19.276082759005|-19.276082759005|-19.276082759005|-19.449535958085|-19.574484313102|-19.710844655796|-19.710844655796|-19.742666894674|-19.742666894674|-19.742666894674|-19.742666894674|-20.005186273522|-20.19631767479|-20.202575262028|-20.368972521841|-20.487748284935|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.834256257729|-20.873457000831|-20.873457000831|-20.873457000831|-20.873457000831|-20.873457000831|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-21.157692357489|-21.157692357489|-21.157692357489|-21.519658005446|-21.561286409928|-21.662583807188|-21.662583807188|-21.662583807188|-21.662583807188|-21.662583807188|-21.662583807188|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.987247622142|-22.049163037019|18.942024855587|18.942024855587|18.942024855587|18.942024855587|18.942024855587||||||||||||17.003006450456|17.003006450456|17.003006450456|17.003006450456|17.003006450456|17.003006450456|16.883340085128|16.352025471326|16.352025471326|16.001139705045|15.496265270824|15.445295283656|15.283661680597|14.591290400181|14.259766496722|14.114740704501||||-17.692663952646|-17.692663952646|-17.692663952646|-17.692663952646|-18.838515437243|-18.87652041436|-18.87652041436|-18.87652041436|-18.87652041436|-18.87652041436|-18.87652041436|-19.030578157645|-19.416198436134|-19.494108720745|-20.279565753899|17.517182648429|17.517182648429|17.517182648429|||17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|16.930757642067|-18.77113299628|-18.77113299628|-18.77113299628|-18.77113299628|-18.77113299628|-18.77113299628|-18.77113299628|-18.926259626502|-19.15584396163|-19.189707196444|-19.189707196444|-19.189707196444|-19.189707196444|-19.189707196444|-19.189707196444|-19.189707196444||||||-19.189707196444|-19.310229845279|-19.465255811737|-19.845284438714|-19.895871984279|-20.132635817832|-20.605150790023|-21.224611700693|-21.364767956046|-21.364767956046|-21.526409386824|-21.651566027745|-21.968406146483|-22.225451621431|-22.572168625084|19.991376759843|19.991376759843|19.991376759843|19.991376759843||19.991376759843|19.4387517265|18.685835658567|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.545804631496|18.345338543018|18.114907489829|18.114907489829|18.114907489829|17.679897452518|17.523775684751|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.465918332921|17.316020628464|17.28440765865|17.28440765865|17.151009607397|17.063282601728|17.063282601728|16.950870638306|16.739855798544|16.646506875159|16.065562346911|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056|-17.904933849056
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|||-8.6239193967683|-8.6239193967683|-8.7062152967167|-8.7062152967167|-8.7218630959935|-8.9785659766139|-8.980138139953|-8.980138139953|-9.1672472744405|-9.3366852103803|-9.5655472873685|-9.6728294821842|-9.7007179056053|-9.7007179056053||-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.9187699857318|-9.9187699857318|-9.9187699857318|-9.9187699857318|-9.9187699857318|-9.9191468626221|-9.9687100417039|-9.9781962262777|-9.9781962262777|-9.9781962262777|-9.9781962262777|-9.9781962262777|-10.141585547304|-10.150479006079|-10.198822788957|-10.345700639887|-10.410692408256|-10.410692408256|-10.485811554251|-10.680388330153|-10.808123242779|-11.035094194858|-11.227454376716|-11.316401959016|-11.385745790881|-12.672443890171|-12.672443890171|-12.672443890171|-12.758271084447|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675||-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.858274129402|-12.858274129402|-12.858274129402|-12.858274129402|-12.858274129402|-12.941819783801|-12.941819783801|-13.003234252952|-13.003234252952|-13.280259990717||||-13.282420656189|-13.282420656189|-13.282420656189|-13.625467906511|-13.936075195246|-13.963416559358|-14.036279409286|-14.036279409286|-14.036279409286|-14.036279409286|-14.346421949462|-14.582135086143|-14.726261329744|-14.828623506861|-15.081804034266|-15.342559864292|-15.491057475452|-15.491057475452|||-15.491057475452|-15.491057475452|-15.491057475452|-15.716737327317|-15.716737327317|-15.957485315247|-16.14725769357|-16.14725769357|-16.14725769357|-16.151383411727|-16.151383411727|-16.151383411727|-16.151383411727|-16.427092565256|-16.775855433741|-16.775855433741|-16.881487754881|-16.881487754881|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485|-17.161265523485||||||-17.161265523485|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049||15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.314837109049|15.059262526256|15.031959812091|14.894399422458|13.972665700704|13.446850893001|13.182612442419|-14.78901496028|-14.78901496028|-14.78901496028|-14.78901496028|-14.78901496028|-14.78901496028|-14.78901496028|-14.78901496028|-14.93223868581|-15.074154654834|-15.42794888957|-15.643832614506|-15.689814013999|-16.194793086098|13.72054631358|13.72054631358|13.72054631358|13.72054631358|13.72054631358|13.691839356762|13.691839356762|13.691839356762|13.691839356762|13.691839356762|13.691839356762
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|||-9.6408745005097|-9.7832945402425|-9.8258967703706|-9.8258967703706|-9.8363497330222|-9.9828128895796|-10.000378794618|-10.000378794618|-10.000378794618|-10.000378794618|-10.222643105131|-10.287213268523|-10.287213268523|-10.478063680514||-10.478063680514|-10.478063680514|-10.489767765319|-10.549649470512|-10.549649470512|-10.549649470512|-10.698094625676|-10.820105415146|-10.919814221904|-10.991712588784|-11.14481922373|-11.14481922373|-11.525051130021|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.691867017976|10.607479708387|10.607479708387|10.607479708387|10.607479708387|10.607479708387|10.607479708387|10.458310384434|10.418172323755|10.418172323755|10.375242458506|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.134047593136|10.134047593136|10.062071788598|10.01061374823|10.01061374823|10.01061374823|10.01061374823|10.01061374823|10.01061374823|9.9683375949417|9.9683375949417|9.9683375949417|9.9305997288886|9.9305997288886|9.9305997288886|9.9305997288886|9.9305997288886|9.8719914601423|9.8719914601423|9.8719914601423|9.7966575805984|9.734669917672|9.6322868464365|9.6322868464365|9.6322868464365|9.6322868464365|9.6314123601797||9.5854035153658|9.5854035153658|9.4900943719315|9.0916863506555|-10.263947614001|-10.263947614001|-10.263947614001|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387||||-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.779875402717|-10.911982091564|-10.992689804123|-11.230934306302|-11.359597978668|-11.359597978668|-11.531286568197|-11.641664075357|-11.720023667346|-11.720023667346|-11.720023667346|-11.831591327467|-12.070454817656|-12.093706674276|||-12.093706674276|-12.093706674276|-12.093706674276|-12.093706674276|-12.207232390176|-12.285508000877|-12.285508000877|-12.285508000877|-12.285508000877|-12.285508000877|-12.285508000877|-12.285508000877|-12.285508000877|-12.609739343354|-13.124770613891|-13.124770613891|-13.130793902587|-13.130793902587|-13.486235456677|-13.917785888482|-14.175906505374|-14.355383703209|-14.479886767045|-14.566035108186|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177|-15.317947258177||||||-15.317947258177|-15.490774381627|-15.661044531917|-16.044216030014|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.202427285907|15.125135723652|15.125135723652|15.125135723652||15.125135723652|15.105877924681|-16.032291140485|-16.032291140485|-16.032291140485|-16.032291140485|-16.185701891883|-16.185701891883|-16.185701891883|-16.185701891883|-16.311616075754|-16.311616075754|-16.49531283723|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.608930642485|-16.765940779977|-16.877342482325|-16.877342482325|-17.073898284432|-17.149238287074|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.158620052876|-17.205410565869|-17.418149211691|-17.418149211691|15.472408018913|15.472408018913|15.472408018913|15.381108120153|-17.61315373056|-17.61315373056|-17.61315373056|-17.659059827779|-17.706926500472
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|||9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792||9.6378057156792|9.6378057156792|9.6378057156792|9.5242282720397|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.0739278267635|8.9515859231698|8.8028735171145|8.6870816560129|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4962833189736|-9.6297596057003|-9.6741774435115|-9.7879746087472|-9.8888611934892|-10.193734820497|-10.219981073612|-10.219981073612|-10.227383618584|-10.227383618584|-10.413204410595|-10.683560083224|-10.695197726858|-10.695197726858|-10.822997518792|-10.9513550526|-10.9513550526|-11.279283073887|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.535788306672|-11.535788306672|-11.720876067964|9.865972464184|9.865972464184|9.865972464184|9.6029319193452|9.6029319193452|9.6029319193452|9.6029319193452|9.2432582010262|8.9247308957834|8.8781394973749||8.8781394973749|8.8781394973749|8.8781394973749|8.8781394973749|8.8781394973749|8.6357106649604|8.448963284459|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561||||-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-10.174344675739|8.8779723136092|8.8779723136092|8.8779723136092|8.8779723136092|8.8779723136092|8.8779723136092|8.7094136309254|8.3237933131973|7.8392140570526|7.0441272725931|7.0229190974623|6.9268779274409|6.9268779274409|||6.9268779274409|6.8980592941287|6.8980592941287|6.8550658728285|6.7272954015383|6.6058838928682|6.5870932301926|6.4073254489289|6.2814726987797|-7.6231405522498|-7.6231405522498|-7.6231405522498|-7.6231405522498|-7.9529339236322|6.893054822105|6.893054822105|6.893054822105|6.893054822105|6.893054822105|6.893054822105|6.6428388258018|6.6164876244905|6.3574742114275|6.3574742114275|6.3574742114275|6.3574742114275|6.3574742114275|6.3574742114275|6.3574742114275|6.257748925656|6.0702767769164|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689||||||-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-6.874602340689|-7.0222759597591|-7.0222759597591|-7.0222759597591|-7.0222759597591|-7.0222759597591|-7.0222759597591|-7.0222759597591|-7.0560576546573|-7.0560576546573||-7.0560576546573|-7.1195086492856|-7.2566761455888|-7.3618624168364|6.4906659911851|6.4906659911851|6.4906659911851|6.4906659911851|6.4906659911851|6.4906659911851|6.4906659911851|5.9246289013469|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.6812711094935|-6.8036348129996|-6.9549211059185|-6.9549211059185|-6.9549211059185|-6.9549211059185|-6.9549211059185|-6.9728041502394|-6.9728041502394|-7.1058933837058|-7.2104370177721|-7.4093745881689|-7.4965274791334|-7.5344747415753|-7.7171944105594|-7.9224380082519|-8.0949311065046|-8.3910346878202|-8.526705226703|-8.6002282405379|-8.6885865291493|-8.8017629341435|-8.8564034784449|-9.3682257692696|-9.7341399502623|-9.8573776960227|-9.9431297410347|-9.9431297410347|-9.9431297410347|-9.9431297410347|-9.9431297410347
07107|101144|/equities/xinji-energy|SHANGHAICOMP|||-5.2000041510222|-5.2000041510222|-5.202227144943|-5.2358077957745|-5.3031680889374|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419||4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.6731810832596|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.1132861691795|-5.1242072138612|-5.2363411887293|-5.2795696373836|-5.2795696373836|-5.2795696373836|-5.3061884637294|-5.3535427512524|-5.3889365396894|-5.462707250427|-5.5368970159146|-5.5432193757262|-5.5432193757262|-5.5432193757262|-5.5432193757262|-5.5480213961299|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.6685524696714|4.9722033819691|4.9722033819691|4.9722033819691|4.9722033819691|4.9722033819691|4.8907814115435|4.8880903820363|4.878434033324|4.8699267121705|4.8132518367141|4.7780311378626|4.7780311378626||4.7780311378626|4.7780311378626|4.7780311378626|4.7780311378626|4.7780311378626|4.6244791120056|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.4224283442133|-5.5118557753863|-5.5118557753863||||-5.5118557753863|-5.5118557753863|-5.5118557753863|-5.5118557753863|-5.9070619546376|-6.1617354511114|-6.3352615964514|-6.4591795484338|5.5286835349591|5.5286835349591|5.5286835349591|5.1640929024519|5.112325487435|4.9702519523147|4.9702519523147|4.9702519523147|4.9702519523147|4.9702519523147|||4.9702519523147|4.9080575425364|4.8102565614943|4.8102565614943|4.7480627793476|4.654514129339|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.4473700944282|4.7318008701202|4.7318008701202|4.7318008701202|4.7318008701202|4.7318008701202|4.7318008701202|4.6590753798864|4.6590753798864|4.5195280981485|4.5070631700867|4.5070631700867|4.5070631700867|4.5070631700867|4.5070631700867|4.5070631700867|4.5070631700867|4.3439590354886|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676|-4.8478347409676||||||-4.8478347409676|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801||4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.3629987206801|4.2111095285795|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.6337928949877|-4.7475477257353|-4.7673499089266|-4.7673499089266|-4.7673499089266|-4.7673499089266|-4.7673499089266|-4.7673499089266|-4.7673499089266|-4.8376109315052|-4.9040121185663|-5.0322358992235|-5.1352618167286|-5.1614021404457|-5.3276690226873|-5.520187799807|-5.6452085890986|-5.8674543078981|-5.9866158097146|-6.0434619948994|-6.1999579056248|-6.3182862449736|-6.5169847198162|-6.8810941850514|-7.0376246204008|-7.0376246204008|-7.0376246204008|-7.0376246204008|-7.0376246204008|-7.0376246204008|-7.0376246204008
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|||-26.988847990888|-27.341496860604|-28.214997728246|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678||24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|23.629281038432|23.629281038432|23.629281038432|22.939756811095|21.911952058951|21.794947139069|21.36938634586|20.789317509329|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.573188230151|20.573188230151|20.573188230151|20.239653186395|20.025170092664|19.027411837139|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|17.466554422953|17.466554422953|17.174505838397|17.023339943359|17.007485493853|17.007485493853|17.007485493853||17.007485493853|16.979984399162|16.602760019658|16.340289317632|15.955877210326|15.713752642414|15.440182051079|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178||||-17.387214218178|-17.387214218178|-17.387214218178|-17.553571845203|-18.313968235816|-18.515085016462|-18.515085016462|-18.619433268664|-18.619433268664|-18.619433268664|-18.619433268664|-18.619433268664|-18.619433268664|-18.619433268664|-18.619433268664|-19.089370260368|-19.20648747267|-19.20648747267|||-19.20648747267|-19.553875084074|-19.705110535744|-19.705110535744|-19.705110535744|-20.387419895041|-20.387419895041|-20.699421944911|-20.699421944911|-20.699421944911|-20.699421944911|-20.699421944911|-20.699421944911|-21.090468475879|-21.365227446019|-21.365227446019|-21.365227446019|-21.365227446019|-22.207474321192|-22.897193478286|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.170809926035|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019|-23.239997616019||||||-23.239997616019|-23.69777387006|-23.913081734521|-24.637869297512|-24.824299427147|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158||-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.478756323158|-25.731396452916|22.535759659106|22.535759659106|22.535759659106|22.535759659106|22.535759659106|22.535759659106|22.535759659106|22.041956605177|21.775152964167|21.775152964167|21.775152964167|21.320771659595|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.05451231852|-25.616124374501|-26.157343873709|-26.157343873709|-26.157343873709|-26.157343873709|-26.157343873709|-26.157343873709|-26.262604299882|-27.208449434019|-27.22098650017|-27.22098650017|-27.297050980493|-27.297050980493|-27.297050980493|-27.297050980493|-27.297050980493
07109|100384|/equities/cyts-tours|SHANGHAICOMP|||10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.469518661064|10.443788439602|10.443788439602||-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.260355225406|-11.333576436974|-11.333576436974|-11.333576436974|-11.333576436974|-11.445640771629|-11.58571186887|-11.83467982463|-12.017421597154|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.215665980707|-12.314628358826|-12.481809558852|-12.780999171861|-12.780999171861|-12.967776656292|11.486618649652|11.486618649652|11.486618649652|11.486618649652|11.110132044874|10.961644201027|10.961644201027|10.604048919398|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754||-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.570705295388|-11.796742067259||||-11.796742067259|-11.796742067259|-11.796742067259|-11.853601890053|-12.228447072203|-12.686607326065|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|||-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807|10.839192327389|10.47410263897|10.333715371671|10.333715371671||||||10.333715371671|10.333715371671|10.333715371671|10.333715371671|10.333715371671|10.333715371671|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.253251010208|10.003056665293||9.8250626414262|9.7328470911409|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.288116957614|-10.327664046225|-10.327664046225|-10.327664046225|-10.330458259627|-10.330458259627|-10.330458259627|-10.366064283632|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.378808849369|-10.425343373654|-10.55316003521|-10.608970487174|-10.608970487174|-10.608970487174|-10.733856293953|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412|-10.75874244412
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|||-7.1021971788965|-7.1589231057258|-7.1678601207518|-7.1678601207518|-7.1678601207518|-7.2897522915495|-7.3747250491925|-7.3862688469167|-7.4450855313106|-7.4450855313106|-7.6195396646707|-7.6218979215649|-7.6218979215649|-7.6218979215649||-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6218979215649|-7.6683930850356|-7.6683930850356|-7.6764556010928|-7.7155064035749|-7.8223223343266|-8.0178582817065|7.3172056131363|7.3172056131363|7.3172056131363|7.3172056131363|7.3172056131363|7.3172056131363|7.3172056131363|7.3172056131363|7.3172056131363|7.3172056131363|7.3172056131363|7.3172056131363|7.3172056131363|7.3172056131363|7.1431922308604|7.0198353508645|7.0198353508645|7.0198353508645|7.0198353508645|7.0198353508645|7.0198353508645|7.0198353508645|6.8722108981939|6.8722108981939|6.8722108981939|6.8722108981939|6.8722108981939|6.8722108981939|6.8722108981939|6.8722108981939|6.8722108981939|6.8722108981939|6.8722108981939|6.8722108981939|6.8722108981939|6.8330481809521|6.8330481809521|6.8330481809521|6.8330481809521|6.8330481809521|6.8330481809521||6.8330481809521|6.8330481809521|6.8330481809521|6.8330481809521|6.8330481809521|6.5801506722944|6.5801506722944|6.5801506722944|6.5801506722944|6.5801506722944|6.5433505423571|6.5433505423571|6.5433505423571|6.5433505423571|6.5433505423571|6.4955980757756|6.4955980757756|6.2103870687532|-7.4243874672006|-7.4243874672006|-7.4243874672006||||-7.4243874672006|-7.4243874672006|-7.4243874672006|-7.4243874672006|-7.4243874672006|-7.4243874672006|-7.6733940313205|-7.691125773835|-7.691125773835|-7.691125773835|-7.691125773835|-7.691125773835|-7.691125773835|-7.691125773835|-7.691125773835|-7.691125773835|-7.691125773835|-7.691125773835|||-7.691125773835|-7.691125773835|-7.691125773835|-7.70680668558|-7.7881185766206|-7.824416607909|-7.824416607909|-7.824416607909|-7.824416607909|-7.824416607909|-7.824416607909|-7.824416607909|-7.824416607909|-7.824416607909|-7.824416607909|-7.824416607909|-7.8804017367832|-7.8804017367832|-8.0004468563389|-8.1592928704499|-8.2006037827861|-8.3738192845861|-8.4650553010472|-8.4650553010472|-8.5250616098519|7.28559959847|7.28559959847|7.28559959847|7.28559959847|7.28559959847|7.28559959847|7.28559959847|7.28559959847|7.28559959847|7.28559959847|7.28559959847|7.28559959847|7.28559959847|7.224739260703|7.224739260703||||||7.224739260703|7.224739260703|7.224739260703|7.224739260703|7.224739260703|7.224739260703|7.224739260703|7.224739260703|7.224739260703|7.224739260703|7.224739260703|7.224739260703|7.224739260703|7.224739260703|6.9441550784968|6.7430429517851|6.6558050760204|6.6558050760204|6.6558050760204||6.6558050760204|6.6558050760204|6.6558050760204|6.6558050760204|6.6558050760204|6.6558050760204|6.6558050760204|6.6558050760204|6.6558050760204|6.6558050760204|6.6558050760204|6.6558050760204|6.5680241461788|6.4607680237066|6.4499277180843|6.3005019806166|6.3005019806166|6.3005019806166|6.3005019806166|6.2778728430292|6.1184702918288|6.035800594462|5.8615383509938|5.7392095331952|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2250249850526|-6.2930837723695|-6.3828197934847|-6.3828197934847|-6.4137813226625|-6.5768868278845|-6.722467218437|-6.7533964411414|-6.7533964411414|-6.7533964411414|-6.9164026473916|-6.9164026473916|-6.9164026473916
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|||4.7406022378647|4.7406022378647|4.7406022378647|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7243863492902|4.6987622214353||-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0635124400014|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0863240478709|-5.0962024174446|-5.0962024174446|-5.1346693527162|-5.1886041737707|-5.1886041737707|-5.2478934766089|-5.3021036520308|-5.3834487216015|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.8877928588914|4.7753254676447|4.6320282645343|4.4839202239908|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.9000137691477|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904||-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473||||-4.9899361362473|-4.9899361362473|-4.9899361362473|-5.1282624128147|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2293500750098|-5.2992779247003|-5.3903087766123|-5.4325651759519|||-5.4484056493323|-5.4592046910207|-5.4592046910207|-5.5002272585675|-5.5869191730072|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8857496788726|-5.8857496788726|-5.8857496788726|-5.8857496788726|-6.0582800300291|-6.0582800300291|-6.0582800300291|-6.0582800300291|-6.0582800300291|-6.0582800300291|-6.0582800300291|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.4038962854403|5.3693290036539|5.3081435408437|5.2135975106627|5.2135975106627||||||5.2135975106627|5.2135975106627|5.186848644375|5.186848644375|5.1277143827182|5.1277143827182|4.9364657659774|4.9364657659774|4.9364657659774|4.9364657659774|4.9364657659774|4.9364657659774|4.9364657659774|4.9364657659774|4.8955174308623|4.8839081770408|4.8828495203992|4.8828495203992|4.8170553246627||4.762283409027|4.6914260524155|4.6643623927833|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9528326086384|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-4.9679426296719|-5.0799363039343|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|-5.0935424820014|4.6943340832022|4.6943340832022|4.6943340832022|4.6943340832022|4.6943340832022
07112|100803|/equities/china-enter|SHANGHAICOMP|||-2.8795148301174|-2.9111277182952|-2.9418084974704|-2.9581204912858|-3.0137557767874|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276||2.7102917675276|2.6880764083238|2.6880764083238|2.67286275009|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.9122775751554|-2.9191973163246|-2.9518858937819|-2.9804287650408|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-3.011617872168|-3.011617872168|-3.011617872168|-3.0162421034987|-3.0608245451379|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0755195568395|-3.0755195568395|-3.0755195568395|-3.0755195568395|-3.0989105381781|-3.1676783736341|-3.1780842383203|-3.1780842383203|-3.1780842383203|-3.2012047060658|-3.2018941385138|-3.2315490359055|-3.2489433811756|-3.2793815319905|-3.3321301487789|-3.3321301487789|-3.3321301487789|-3.3321301487789|-3.3501446277681|-3.3601607250707|-3.3624008416618|-3.3981533001246|-3.3981533001246|-3.3981533001246|-3.3981533001246|-3.4356681135459|-3.4356681135459|-3.4356681135459|-3.4356681135459|-3.5029645525927|-3.5682939383183|-3.6186600628599|-3.6235924889405|-3.6235924889405||-3.7195473037118|-3.8256081168248|-3.849009057371|-3.91778894865|-3.91778894865|-4.0158765868289|-4.0370851574058|-4.2134279871113|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161||||-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.4671580297212|-4.5162866890939|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.4781727798294|3.3108306970507|3.3108306970507|3.1231451262269|||3.007339589541|3.007339589541|2.9370440959322|2.8689378631764|2.848819826781|2.8366910262599|2.8366910262599|2.8129901007032|2.7855446289221|-3.1477030218723|-3.1477030218723|-3.1477030218723|-3.1477030218723|-3.1863366035491|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9656458235169|2.9656458235169|2.9656458235169|2.9656458235169|2.9656458235169|2.9656458235169|2.9656458235169|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135||||||2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135||2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.9231997356135|2.8113331513624|2.7287033881324|2.7085594033287|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8360317075344|-2.8642204529099|-2.8642204529099|-2.8642204529099|-2.8708005090612|-2.8781116825627|-2.8812352134438|-2.8869280234146|-2.8870981067692|-2.8870981067692|-2.8870981067692|-2.8870981067692|-2.8870981067692|-2.8870981067692|-2.8870981067692|-2.8956645694347|-2.9085161914397|-2.9433513073975|-2.967612561126|-2.9995695049447|-3.0239661197841|-3.0466290293998|-3.0695879391903|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|||-10.821713271071|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306||-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.086683232631|-11.086683232631|-11.086683232631|-11.10798084189|-11.216090222746|-11.265655858153|-11.284062022229|-11.358426193144|-11.358426193144|-11.358426193144|-11.358426193144|-11.528807220356|-11.651452339905|-11.72389144517|-11.72389144517|-11.859878959667|-12.018754630631|11.117782819137|11.117782819137|11.117782819137|11.117782819137|10.832077352923|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.570946657735|10.555860345842|10.555860345842|10.439870448654|10.439870448654|10.439870448654|10.439870448654|10.300967052849|10.2106996388|10.2106996388|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698||-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912||||-10.8546145912|-10.8546145912|-10.8546145912|-10.925682703211|-11.321870185219|-11.618744533683|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.8754393122|-11.8754393122|-11.8754393122|||-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-12.282685264699|-12.282685264699|-12.282685264699|-12.282685264699|-12.315712922965|-12.315712922965|-12.315712922965|-12.315712922965|-12.315712922965|-12.315712922965|-12.315712922965|-12.493014806017|-12.577794173806|-12.723660101989|-12.802955908355|-12.958839622667|-13.013155371536|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691|-13.086187760691||||||-13.120294958254|-13.120294958254|-13.120294958254|-13.120294958254|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679|12.106598432679||12.106598432679|12.031776595799|11.843921544483|11.843921544483|11.778512225797|11.778512225797|11.778512225797|11.778512225797|11.686140872392|11.686140872392|11.686140872392|11.661594215922|11.661594215922|11.601721376908|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.271609413455|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.335014531289|-12.416682505249|-12.43987375702|-12.43987375702|-12.43987375702|-12.544859000991|-12.667621582692|-12.69902400832|-12.907248707398|-12.981943364258|-13.132159280905|-13.296287748691|-13.534764578471
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|||-2.9942490853578|-3.0063878869249|-3.0193198891959|-3.0336887806081|-3.0402098992824|-3.0868997815979|-3.0935182016736|-3.0935182016736|-3.1022425008753|-3.1141582145668|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274||-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1962337116914|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0021101635215|3.0021101635215|3.0021101635215|2.9951223843094|2.9723581994901|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9302610726877|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973||2.852606488973|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092||||-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.1251245398924|-3.1845828316394|-3.230092011313|-3.2445844454099|-3.2445844454099|-3.2445844454099|-3.2806493753117|-3.2857215530256|-3.2873106216918|-3.2873106216918|-3.3170119232083|-3.3199012719973|-3.3199012719973|-3.3199012719973|||-3.3199012719973|-3.3287792165395|-3.3356534207451|-3.3356534207451|-3.3429482738826|-3.3938314032392|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4532732322379|-3.5714146643396|-3.5893496439982|-3.6581662414392|3.3120786910783|3.3120786910783|3.0903479280473|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592|-3.3613023046592||||||-3.3613023046592|-3.3808915884339|-3.4293238886024|-3.5164708570005|-3.5760787543723|-3.6023098558263|-3.6408997476185|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465||-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6441095734465|-3.6634550122009|-3.6800717292239|-3.6800717292239|-3.6800717292239|-3.6800717292239|-3.6800717292239|-3.6800717292239|-3.6800717292239|-3.7284129392228|-3.7843476148801|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8164270364614|-3.8693632906644|-3.899292608761|-3.9586584398738|-3.9965682921827|-3.9965682921827|-3.9965682921827|-3.9965682921827|-4.0897757312913|-4.0897757312913|-4.1192464157578|-4.1192464157578
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|||-2.8015642748947|-2.8284047562408|-2.8898941497591|-2.9009935304618|-2.9611040271097|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918||-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0821393131114|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.1339735878702|-3.1466374676752|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2183446079676|-3.2183446079676|-3.2183446079676|-3.2183446079676|-3.2183446079676|-3.3448272976814|-3.3773176181388|-3.3773176181388|-3.4303530176561|-3.4516144256421|-3.4516144256421|-3.4516144256421|-3.4516144256421|-3.4516144256421|-3.4904045678473|-3.4904045678473|-3.4904045678473|-3.4904045678473|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.529195793623|-3.6346619219187|3.2474896785479|3.2474896785479|3.2474896785479||3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.1205441021104|2.945049142747|-3.5062772245745||||-3.5062772245745|-3.5062772245745|-3.5062772245745|-3.6586412027523|-3.7562680327279|-3.8264088987623|-3.9587875338963|-4.1442084414619|-4.1802315693053|-4.303590639979|-4.4508720299921|-4.4508720299921|-4.4508720299921|-4.7037467052894|3.8092818462302|3.8092818462302|3.8092818462302|3.8092818462302|||3.4492020301741|3.2064730518266|3.2064730518266|3.2064730518266|3.2064730518266|3.0318698008753|3.0318698008753|3.0318698008753|2.7509663723019|2.5716293412345|-3.0153779568308|-3.0153779568308|-3.0153779568308|-3.0920865074389|-3.2006897656868|-3.2006897656868|-3.2006897656868|-3.2006897656868|-3.304655270306|-3.3805003692679|-3.3805003692679|-3.388155299882|-3.388155299882|-3.388155299882|-3.4046171445095|-3.4384634117774|-3.4855148108461|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598|-3.4958738744598||||||-3.6187487112528|-3.6458319146375|-3.6859243533059|-3.7421382821317|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3996534724854|3.3516709210723|3.3516709210723|3.3332615809658|3.3332615809658|3.3332615809658||3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3332615809658|3.3330682601111|-3.5710752031797|-3.5710752031797|-3.5710752031797|-3.5710752031797|-3.5710752031797|-3.6200310607008|-3.6200310607008|-3.6483679766183|-3.6592976908689|-3.73310854488|-3.7840926881761|-3.7840926881761|-3.7840926881761|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.7907115362827|-3.8496794593273|-3.9163104838727|-3.9647894244059|-3.9869882774203|-4.0538759708238|-4.0925010898761|-4.0925010898761|-4.1200011548127|-4.2388901508213|-4.3116063041415|-4.3116063041415|-4.3116063041415|-4.3116063041415|-4.3116063041415|-4.3116063041415|-4.3595626931418
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|||-10.058286229309|-10.09365165624|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508||8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.5952966297499|8.5952966297499|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5059855810395|8.4700968342377|8.4700968342377|8.4700968342377|8.4484407192417|8.317966591393|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-9.1352972072653|-9.2617043531879|-9.2617043531879|-9.2617043531879|-9.3068932468079|-9.3226592203403|-9.3996211312904|-9.4049755595061|-9.4049755595061|-9.4049755595061|-9.4049755595061|-9.4344171442293|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|8.7050849340948|8.7050849340948|8.7050849340948|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977||-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.292823962758|-9.292823962758|-9.292823962758|-9.292823962758|-9.345770234912|-9.345770234912|-9.5541889083048|-9.6063213228804|-9.6552899262261|-9.6552899262261|-9.6552899262261|-9.6552899262261|-9.7986558698892|-9.9514947089819||||-9.9514947089819|-9.9514947089819|-9.9514947089819|-10.206105249156|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|||-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.591921962991|-10.678802399386|-10.707600878228|-10.707600878228|-10.707600878228|-10.707600878228|-10.787334281592|-10.8648163813|-11.011462690394|-11.094403216089|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047||||||10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047|10.437550196047||10.437550196047|10.277145427742|10.277145427742|10.277145427742|10.277145427742|10.277145427742|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.266382230483|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.255831275035|10.114256525094|10.007539095769|10.007539095769|9.87451066425|9.87451066425|9.87451066425|9.87451066425|9.6299463136494|-10.481160046994|-10.510178065233|-10.617419905058|-10.805826998776|-10.805826998776|-10.925919321981|-10.958243718641|-10.97804839401|-10.991171110173|-10.991171110173
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|||-2.3098377293213|-2.3342641267361|-2.3475156926647|-2.3505729992671|-2.3545255616289|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.4105696491842|-2.459521802757|-2.4633575771626|-2.4769846184234||-2.4769846184234|-2.4838718157322|-2.4941794390583|-2.4941794390583|-2.4941794390583|-2.5107549423536|-2.528061177395|-2.5561789959252|-2.5811468369652|-2.5811468369652|-2.6340520521987|-2.6361689590733|-2.6635210539809|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7448948411512|-2.7704387139797|-2.7977096848487|-2.8152329980002|-2.8187421298466|-2.8187421298466|-2.8187421298466|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701||-2.867089998701|-2.867089998701|-2.867089998701|-2.9628778430916|-3.0513685926294|2.7457681073699|2.6686311975622|2.3523680518627|2.1320756884151|2.0967507331165|2.0865440904104|2.0865440904104|2.064493437498|2.0572149178377|2.046349898642|-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.2837925746251||||-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.3225474174606|-2.3817192377633|-2.4185769626372|-2.4428632865209|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|||-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.5050841765437|-2.5713385231742|-2.5713385231742|-2.5805413334763|-2.5805413334763|-2.6539348064966|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324|-2.6872099857324||||||-2.6872099857324|-2.7157888656186|-2.7230987554707|-2.7612208266963|-2.8052454679|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.6259965402579|2.5983295024209|2.5814772249121|2.5575027319701|2.5575027319701|2.5333363715048||2.5112720149716|2.5112720149716|2.5112720149716|2.5112720149716|2.5112720149716|2.5112720149716|2.5112720149716|2.5112720149716|2.4969687746587|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6576952456061|-2.6946613654631|-2.7351792769451|-2.7513103172535|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.7666603231724|-2.801289243201|-2.8130991797751|-2.8678879584544|-2.9054311873376|-2.9099233682353|-2.9482483130251|-2.9986092626557|-3.032343619345|-3.0659373527085|-3.203315996409|-3.203315996409|-3.203315996409|-3.2997955340815|-3.3468681121212|-3.3468681121212|-3.3468681121212|-3.3468681121212
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|||-4.520784901931|-4.520784901931|-4.5223270779212|-4.5223270779212|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471||-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.6644969714493|-4.7055520495673|-4.7145022243151|-4.7150025466956|-4.7194472529134|-4.7295643137366|-4.7295643137366|-4.7603116997844|-4.7603116997844|-4.7603116997844|-4.7603116997844|-4.7603116997844|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819||-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8370792448802|-4.8370792448802|-4.8370792448802|-4.8388872905877|-4.8388872905877||||-4.8388872905877|-4.8388872905877|-4.8388872905877|-4.903763617002|-5.018070553103|-5.1317450982099|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|||-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.2745290011861|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139|4.867017993616|4.867017993616|4.867017993616|4.867017993616|4.867017993616|4.867017993616|4.864182769071|4.864182769071|4.864182769071|4.864182769071|4.864182769071|4.864182769071|4.864182769071|4.864182769071|4.8352029442907|4.7591146230831|-5.1157568444945|-5.1157568444945||||||-5.1157568444945|-5.1157568444945|-5.1302854739006|-5.2069837740588|-5.2699821979391|-5.3338688778201|-5.4304099797451|5.1055982718592|5.1055982718592|5.1055982718592|5.1055982718592|5.1055982718592|5.0876674816541|5.0876674816541|5.0876674816541|5.0876674816541|5.0876674816541|5.0876674816541|5.0807031630674||5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0807031630674|5.0768925348033|5.0568361359646|5.0568361359646|5.0568361359646|5.0568361359646|5.0568361359646|5.0568361359646|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0450411213986|5.0305060555215|5.0305060555215|5.0305060555215
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|||-5.6035431698371|-5.7272703201031|-5.7629085881195|-5.7629085881195|-5.7629085881195|-5.8790711152762|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.2912813604079||5.2780632781641|5.2780632781641|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6514817976844|-5.6514817976844|-5.6514817976844|-5.6783132049653|-5.691259898181|-5.691259898181|-5.691259898181|-5.691259898181|-5.7012756335164|-5.7012756335164|-5.7012756335164|-5.7803063908578|-5.7986495925763|-5.7986495925763|-5.8018327767958|-5.8459254431846|-5.9138059536751|5.3738741107035|5.3738741107035|5.3738741107035|5.3449153387116|5.3449153387116|5.3449153387116|5.3449153387116|5.341017162752|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.2488216631502|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642||5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|4.7130215565413|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6845129702337|-5.6845129702337|-5.7527924349846|-5.7618721653697|-5.7618721653697|-5.7618721653697|-5.7618721653697|-5.7681391710264|-5.7681391710264|-5.7681391710264||||-5.7681391710264|-5.7681391710264|-5.7681391710264|-5.9579324186094|-6.2221472197381|-6.3762746048865|-6.5127845213979|-6.5127845213979|-6.5127845213979|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|||5.4992334528612|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.3039299160629|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.1811229236996|5.0301363212175|5.0180696065419|5.0180696065419|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867|-5.4912230227867||||||-5.4912230227867|-5.5113587351286|-5.5987320179899|-5.6658134190197|-5.7192370591291|-5.8191522953387|-5.9107251032056|-5.951361137834|-6.0304010247818|-6.0510012944133|-6.1250013333328|-6.1344976589797|-6.1344976589797|-6.1344976589797|-6.1344976589797|-6.2438864361046|-6.2757369027849|-6.2757369027849|-6.2757369027849||-6.2757369027849|-6.325818696101|-6.3259093921268|-6.3498994157142|-6.3704437200037|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.7002334668026|5.2663704370774|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0248990707724|-6.0321101538703|-6.1356781712688|-6.2513087581172|-6.2781209493759|-6.3251343860761|-6.4534826427186|-6.6394248968456|-6.6565836542286|-6.7295371816597|-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.7510176561709
07121|100429|/equities/china-animal|SHANGHAICOMP|||12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275||12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.163497232929|12.116108072616|11.889008933545|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.738085170603|11.618427484142|11.561586080775|11.419540496651|11.187266716233|10.82539676836|-11.85582746401|-11.85582746401|-12.103141507998|-12.372379525387|-12.504913222009|-12.504913222009|-12.567680980557|-12.684645813697|-12.786828855666|-12.92314317932|-12.974448472742|-12.974448472742|-12.974448472742|-13.058831248552|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.767026126721|11.594473825934|11.4383037742|11.385337902001|11.198493134281|11.198493134281|11.198493134281|11.198493134281|11.198493134281|11.198493134281|11.198493134281||11.198493134281|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697||||-12.487165166697|-12.487165166697|-12.631294729269|-13.258661378265|10.999956750738|10.999956750738|10.999956750738|10.999956750738|10.573841359734|-12.464984544348|-12.464984544348|-12.464984544348|-12.776277799458|-12.776277799458|-13.415308549504|-13.575651176732|-13.575651176732|-13.575651176732|||-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.912390081928|-14.098156467874|-14.098156467874|-14.098156467874|-14.098156467874|12.475992399698|12.475992399698|12.475992399698|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268|-13.645852614268||||||-13.645852614268|-13.645852614268|-13.645852614268|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.168056123908|12.020062200952|11.903410337502|11.903410337502|11.881011166102|11.87056818486||11.831790172728|11.831790172728|11.831790172728|11.831790172728|11.831790172728|11.579211141966|11.429123775057|11.31791527171|11.019349759366|10.869833356303|10.817037085871|10.805468874037|10.805468874037|10.805468874037|10.805468874037|10.802743572725|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.655282028862|10.623125510388|10.623125510388|10.524583927982|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029|10.427083041029
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|||179.42239179318|179.42239179318|179.42239179318|175.96750680342|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524||-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-204.65694101249|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-211.70564596185|-213.39738318135|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-220.40454377395|-222.35171137101|-228.61690871193|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|199.28852452288|192.93003918341|192.78170264221|179.2080029697|175.87333480194|175.462952029|175.462952029|171.76383165441|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|163.14205712664|157.13506072747||157.12866078761|157.12866078761|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699||||156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|155.46680490179|155.46680490179|153.8975622566|-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|||-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|-181.05523875169|-187.69914799721|-189.51017444433|-193.69407640895|-194.47331752106|-194.47331752106|-194.47331752106|-194.47331752106|-194.47331752106|-194.47331752106|-204.02813444451|-211.62736882453|-214.08353373745|-214.08353373745|-218.65245540322|-218.65245540322|-222.87272842925|-226.70081211242|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|202.49757026918|200.18730104507|192.6114402142|189.37392727736|-211.93685220822|-211.93685220822||||||-211.93685220822|-211.93685220822|-211.93685220822|-211.93685220822|-211.93685220822|-211.93685220822|-211.93685220822|-211.93685220822|-214.45816542422|-216.91295758128|-223.80718548053|-223.80718548053|-223.80718548053|-223.80718548053|-223.80718548053|-230.54020364807|209.8291388893|209.8291388893|209.8291388893||209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|209.8291388893|207.04904253217|200.24115501214|-221.1538344617|-221.1538344617|-221.1538344617|-221.1538344617|-223.53814604495|-225.13960332577|-227.9638314623|-227.9638314623|-232.44814145767|-238.46905345612|-241.55727619256|-244.66030464267|-247.32700136078|-249.06000029127|-251.80000269723|-254.82116987577|-254.82116987577|-254.82116987577|-255.43795006057|-255.43795006057|-255.43795006057|-259.49438298831|-263.38727596492|-263.38727596492|-263.38727596492|-263.38727596492|-264.28307881058|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063|238.72269644063
07123|100408|/equities/fiber-glass|SHANGHAICOMP|||-14.254066868299|-14.385629569683|-14.450036521794|-14.450036521794|-14.526706956097|-14.580785246103|-14.645872667332|-14.87985836455|-14.898467528339|-14.898467528339|-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498||-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498|-15.162261946978|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.332540975496|-15.332540975496|-15.649489811708|-15.982210825604|-16.024123137441|-16.066803447898|-16.147559581527|-16.196308278165|-16.196308278165|-16.342780015884|-16.342780015884|-16.342780015884|-16.342780015884|-16.474200034603|-16.824111329697|-16.827421037236|-16.827421037236|-16.94602292542|-17.402803776048|-17.582559079353|16.264849253763|16.264849253763|16.264849253763|16.264849253763|16.230556383385|16.230556383385|15.990061749632|15.918957804767|15.712731360427|15.620467605893|15.620467605893|15.620467605893|15.4586346081|15.4586346081|15.4586346081|15.4586346081|15.215659827743|15.215659827743|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579||15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|14.965071295695|14.82580098938|14.82580098938|14.82580098938|14.82580098938|14.801444369676|-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099||||-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099|-16.204576768686|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|-16.363638587741|||-16.363638587741|-16.430896831389|-16.430896831389|-16.430896831389|-16.430896831389|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-17.109738411286|-17.478043094585|-17.600603862283|-17.835115639895|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717|-17.889643534717||||||-17.889643534717|-18.044090651185|-18.044090651185|-18.044090651185|-18.044090651185|-18.24399036689|-18.33694144558|-18.33694144558|-18.33694144558|-18.357156555643|-18.538507983409|16.848292341596|16.848292341596|16.848292341596|16.848292341596|16.759613711863|16.759613711863|16.759613711863|16.759613711863||16.759613711863|16.759613711863|16.759613711863|16.759613711863|16.746237338946|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.418642522782|-18.492005915921|-18.492005915921|-18.492005915921|-18.614184471221|-18.614184471221|-18.614184471221|-18.614184471221|-18.614184471221|-18.771871350706|-18.879856611293|-19.242619118206|-19.339577446505|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708|-19.364630378708
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|||-20.263403489585|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456||-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.537083585456|-20.918186672744|18.205062977318|18.205062977318|18.205062977318|18.205062977318|18.205062977318|18.205062977318|18.205062977318|18.205062977318|18.205062977318|18.205062977318|18.205062977318|18.205062977318|18.205062977318|18.205062977318|18.205062977318|17.389409294663|16.956816398592|16.956816398592|16.956816398592|16.956816398592|16.956816398592|16.956816398592|16.956816398592|16.956816398592|16.168001611466|15.633661967113|15.499986045442|15.069993938431|14.296968466865|14.296968466865|14.296968466865|14.296968466865|14.296968466865|14.296968466865|14.296968466865|14.296968466865|14.296968466865|14.296968466865|14.296968466865|14.296968466865|13.620778409229|13.496481515286|13.261611629022|13.261611629022|13.261611629022|13.261611629022|13.261611629022|13.261611629022|13.261611629022|13.261611629022|13.261611629022|13.261611629022|13.261611629022|13.261611629022|13.261611629022|13.261611629022|12.924707492737|12.515950503777|12.060156891557|11.881394289418|11.881394289418|11.532451098146||11.386498525042|11.386498525042|11.318452069383|10.817673839045|10.044213892036|9.757174678438|9.6630278288497|9.6630278288497|9.3202724124738|8.5391650890585|-10.03685221517|-10.03685221517|-10.03685221517|-10.03685221517|-10.03685221517|-10.03685221517|-10.03685221517|-10.03685221517|-10.03685221517|-10.03685221517|-10.03685221517||||-10.03685221517|-10.03685221517|-10.121120451158|-10.180737917363|-10.504714163078|-10.798482956636|-11.198588810748|-11.32490264069|-11.32490264069|-11.32490264069|-11.32490264069|-11.32490264069|-11.481425668254|-11.51341438454|-11.913022536713|-11.913022536713|-11.913022536713|-12.070509772255|||-12.134950960956|-12.368724175384|-12.520357630971|-12.544078904526|-12.559502740852|-12.916315397794|-12.916315397794|-12.955513161501|-12.955513161501|-12.955513161501|-12.955513161501|-12.955513161501|-12.955513161501|-13.333302941676|-13.661758386157|-13.691133009257|-13.691133009257|-13.691133009257|12.054303393004|12.054303393004|12.054303393004|12.054303393004|11.953354448342|11.703919934193|11.420762951888|11.420762951888|11.420762951888|11.420762951888|11.384406886312|11.384406886312|11.384406886312|11.384406886312|11.103946829077|-13.110937541802|-13.110937541802|-13.110937541802|-13.110937541802|-13.110937541802|-13.110937541802|-13.110937541802||||||-13.110937541802|-13.137111558085|-13.137111558085|-13.137111558085|-13.137111558085|-13.137111558085|-13.138455167485|-13.389787054804|-13.719661413332|-13.719661413332|-13.839790700432|-14.010520483119|-14.121855923644|-14.121855923644|-14.121855923644|-14.380818575744|-14.781325837113|-15.235760807797|-15.235760807797||-15.235760807797|-15.568887683865|-15.865129494134|-15.873182216687|-16.361762063816|13.898216154729|13.898216154729|13.898216154729|13.898216154729|13.898216154729|13.898216154729|13.898216154729|13.898216154729|13.898216154729|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.425599593503|13.240743445669|12.636124865257|12.636124865257|-16.941005280593|-16.941005280593|-16.941005280593|-16.941005280593|-16.941005280593|-16.941005280593|-16.941005280593|-16.941005280593|-16.941005280593|-16.941005280593
07125|100874|/equities/cec-corecast|SHANGHAICOMP|||-23.812762174004|-24.175290329582|-24.734767524541|-24.826451780056|-24.826451780056|-24.826451780056|-24.826451780056|-24.826451780056|-25.25772476379|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233||-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.680210887909|-25.904123954774|-26.482914903429|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.175543415745|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.355788994333|-26.355788994333|-26.355788994333|-27.083098306149|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|22.979987127819|22.979987127819|22.979987127819|22.979987127819|22.979987127819||22.979987127819|21.482208021525|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577||||-24.02060491577|-24.437845736561|-24.437845736561|-24.743717650371|-25.85801991246|-26.731688274519|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.947737105147|-28.47915287311|-29.267947941964|-29.338831245839|||-29.548145201404|-29.974606834738|-30.062340774898|-30.092580218821|-30.092580218821|-31.012866333358|-31.024296790618|-31.335329089185|-31.400366396397|-31.487934132707|-31.487934132707|-31.487934132707|-31.487934132707|-31.835481666075|-32.453743173441|-32.453743173441|-32.88993042114|-32.88993042114|-34.296588877865|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.581057222329|-34.73284081137|-34.759822513393|-34.810358632197|-35.164841665813|-35.431491443392|-35.800545450578|-36.065779865611|-36.065779865611|-36.065779865611|-36.065779865611|-36.471977645411||||||-36.538307647191|-37.050898000358|-37.49044081542|-37.857825536457|-37.857825536457|-38.092584683859|-38.233983651757|-39.079981742037|-40.065533314385|-40.065533314385|-40.207815446498|-41.212953794206|35.095151723166|35.095151723166|35.095151723166|35.095151723166|35.095151723166|35.095151723166|35.095151723166||35.095151723166|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.770031910666|34.66170054622|33.810779266308|33.448644298922|32.217383325775|30.761536426764|28.985042169603|28.541713479396|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.4885179475|28.311131790286|27.923737451745|27.923737451745|27.923737451745|27.923737451745|27.923737451745|27.923737451745|27.86634284149|27.86634284149|24.800936075167|-28.02618106635|-28.082422932338|-28.710470314766|-28.732745192609|-28.778820253401|-28.778820253401|-29.214245823787|-29.325265656876|-29.325265656876|-29.325265656876
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|||-10.380607550923|-10.706230845257|-10.935655670161|-10.935655670161|-10.948506228124|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931||9.9825904189931|9.9825904189931|9.9767673610964|9.8741860521412|9.7574743980999|9.7574743980999|9.7574743980999|9.7574743980999|9.7574743980999|9.6563259518729|9.6563259518729|9.5984892271902|9.5984892271902|9.5899876381453|9.5671454213646|9.5671454213646|9.5439371014202|9.5439371014202|9.5439371014202|9.5410410987629|9.4794902919943|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.115803453366|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.183713178401|-10.278657695106|-10.278657695106|-10.282397663649|-10.338219708929|-10.427925438951|-10.427925438951|-10.509361526779|-10.699291305864|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019||9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|8.7558471434751|-10.189256467504|-10.189256467504|-10.189256467504|-10.189256467504|-10.189256467504||||-10.189256467504|-10.189256467504|-10.189256467504|-10.654730150084|-11.052263018136|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.6592453270782|9.6592453270782|-10.295735735308|-10.295735735308|-10.295735735308|||-10.295735735308|-10.295735735308|-10.295735735308|-10.295735735308|-10.329449329785|-10.431866233009|-10.475578061362|-10.557463211961|-10.557463211961|-10.557463211961|-10.557463211961|-10.557463211961|-10.557463211961|-10.921967289125|-11.124637500719|-11.124637500719|-11.124637500719|-11.124637500719|-11.501306631252|10.096685318686|10.096685318686|9.5005897995911|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.332765873604|-10.391106720691|-10.506351556344|-10.506351556344|-10.506351556344|-10.506351556344|-10.506351556344||||||-10.506351556344|-10.589536125972|-10.778544513731|-10.967613317734|-11.180680648227|-11.273833106778|-11.509387147451|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351||10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|10.231252946351|9.4522464428718|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.347073858636|9.3283714913189|9.3230603063622|9.3230603063622|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729|9.2313110080729
07127|100670|/equities/cn-national-me|SHANGHAICOMP|||-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202|-26.279664927846|-26.521295262847|-26.531406114981|-26.531406114981|-26.531406114981|-26.531406114981|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355||-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.676560963382|-26.676560963382|-26.676560963382|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-27.008807845461|-27.111453899131|-27.48661473988|-27.715859623773|-27.715859623773|-27.715859623773|-27.715859623773|-27.715859623773|-27.793732559265|-27.985880519411|-27.985880519411|-27.985880519411|-27.985880519411|-28.305979253474|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151||26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|25.548607759|25.548607759|25.548607759|25.548607759||||-30.266438256403|-30.266438256403|-30.266438256403|-30.266438256403|-30.266438256403|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.66904533415|-30.855606058228|-31.077896412863|-32.281550840817|28.151496373671|||28.151496373671|28.151496373671|28.151496373671|28.151496373671|28.151496373671|28.151496373671|25.383967903845|25.383967903845|25.383967903845|25.383967903845|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-29.03243234826|-29.03243234826|-29.03243234826|-29.03243234826|-29.03243234826|-29.03243234826|-29.03243234826|-29.03243234826|-29.328258283413|-29.513216750812|-29.513216750812|-29.513216750812|-29.513216750812|-29.726907695876|-29.903229993302|-29.914810995519|-29.914810995519|-29.914810995519|-29.914810995519|-29.914810995519|-29.914810995519|-29.914810995519||||||-29.914810995519|-30.015900881489|-30.220446144431|-30.612718620664|-30.949686623023|-31.65853998441|-32.201711572745|-32.268568795631|30.405674072662|30.405674072662|30.405674072662|30.405674072662|30.405674072662|30.405674072662|30.375556376245|30.375556376245|30.375556376245|30.375556376245|30.375556376245||29.750983489102|29.750983489102|29.750983489102|29.658315407508|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.570322999709|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|29.414753819147|-30.691430105571|-30.691430105571|-30.691430105571|-30.691430105571|-30.865131544142
07128|100325|/equities/china-meheco|SHANGHAICOMP|||-13.163638268407|-13.163638268407|-13.163638268407|-13.163638268407|-13.163638268407|-13.331265143217|-13.550686851599|-13.550686851599|-13.550686851599|-13.550686851599|-13.927985420335|-13.955631746418|-13.955631746418|-13.955631746418||-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-14.031459719025|-14.031459719025|-14.394399596676|-14.459332732608|-14.475370014431|-14.622370405847|-14.622370405847|-14.807634057661|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-15.103917693784|-15.592686387886|-16.022429489415|-16.474921411189|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|-16.449058136171|-16.449058136171|-16.556731578184|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127||-16.83789655689|-17.339328575175|-17.526237487838|-17.903358512504|-17.970001279627|-18.248810674653|-18.368518778467|-19.009862207465|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|-18.55815300307|-18.55815300307||||-18.55815300307|-18.55815300307|-18.55815300307|-19.00191560676|-19.636254903236|-20.126393340869|-21.258690276459|-22.233862840153|-23.111433518172|-24.114290992685|-25.067376939686|-25.067376939686|-25.770893035367|-26.111309936792|-26.648675524692|-27.579084170638|-28.828703512963|21.64712550911|||21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|20.608312689295|19.50447303612|18.462111280571|16.514249163877|15.498805447875|15.498805447875|13.901052179666|12.427359358836|11.300397863565|11.300397863565|10.969489087196|9.8414939129041|8.4699129223477|7.6276805268009|-8.0147456242116|-8.0147456242116|-8.0147456242116|-8.017177483933|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0324458662315|-8.0376376116324||||||-8.1862639546448|-8.2172764009959|-8.2684027030211|-8.3692563456673|-8.4832997501314|-8.5834281378787|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046|8.0888654153046||8.013354008487|8.013354008487|8.013354008487|8.013354008487|8.013354008487|7.9330731050511|7.9330731050511|7.9330731050511|7.8728585393715|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1085649900791|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1475532040844|-8.1802173969756|-8.2728604605474|-8.3377014851877|-8.3823669725335|-8.4256454632985|-8.5193673423382|8.0346248503178|8.0346248503178
07129|101128|/equities/merchants-ship|SHANGHAICOMP|||6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243||6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.7324534789514|6.6590165434295|6.6590165434295|6.4661293888549|6.1662546423255|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.0939752193932|6.0845886763564|6.0845886763564|6.0845886763564|5.9928764564716|5.8787517793668|5.7475019039592|5.6861133378833|5.4490146153602|-6.366665920549|-6.366665920549|-6.366665920549|-6.366665920549|-6.366665920549|-6.5040729939202|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.7044542598084|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.6248876982526||5.6248876982526|5.2226526134098|5.1562810068753|5.1036454180244|5.092383832773|4.9787600515511|4.9413998125026|4.8304444416838|4.7734749697039|4.7734749697039|4.7734749697039|4.7734749697039|4.7734749697039|4.7177499557413|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569||||4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.5268166523511|4.397690878208|4.397690878208|4.397690878208|4.397690878208|4.397690878208|4.2218788044271|||4.2154205790953|4.0999120862171|3.9582353069699|3.8152616238502|-4.3265907278881|-4.3265907278881|-4.3528784106424|-4.4309761204378|-4.4916400554065|-4.5046000350719|-4.5534444240735|-4.5762276463064|-4.5762276463064|-4.7524751085211|-4.8652433711572|-4.8652433711572|-4.8652433711572|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.2793372754943|4.124263830173|4.0614184606449|4.0614184606449|4.0614184606449|4.0614184606449|4.0614184606449|4.0614184606449|4.0614184606449|4.0026870025944|3.9852077711237|3.8685643925283|3.7250714714895||||||-4.0898368806108|-4.0898368806108|-4.0898368806108|-4.0898368806108|-4.1642633114109|-4.1743567143444|-4.1743567143444|-4.1743567143444|-4.1743567143444|-4.1909518147578|-4.2693907579968|-4.3129423618841|-4.3129423618841|-4.3129423618841|-4.3129423618841|-4.3129423618841|-4.3129423618841|-4.3129423618841|-4.3129423618841||-4.3129423618841|-4.3129423618841|-4.3316024939802|-4.3651139118701|-4.3923485387729|-4.406498523704|-4.4344428867673|-4.4733715612505|-4.4733715612505|-4.4733715612505|-4.5359685772894|-4.5455204242068|-4.5666895170562|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.6302411474953|-4.7069346019703|-4.7632606900487|-4.8102896916373|-4.9169886893148|-4.9883204903995|-5.0231338570289|-5.0801632689094|-5.0801632689094|-5.0801632689094|-5.2457369220097|-5.3013743440133|-5.3081935820559|-5.3846597867519|-5.4087673448277|-5.4087673448277|-5.4087673448277|-5.4087673448277
07130|101021|/equities/china-merchant|SHANGHAICOMP|||-13.154233108345|-13.246926027739|-13.294846477582|-13.294846477582|-13.417607243938|-13.487801602733|-13.487801602733|-13.487801602733|-13.614779211031|-13.660865387371|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528||-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.917181959639|-13.966150372717|-13.966150372717|-14.075823986282|-14.075823986282|-14.075823986282|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.310203614728|-14.310203614728|-14.310203614728|-14.310203614728|-14.350312280675|-14.350312280675|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.517686746919|-14.517686746919|-14.517686746919|-14.517686746919|-14.517686746919|-14.542984430883|-14.59276076698|-14.675845478903|-14.786043371843|-14.786043371843|-14.953381659904|-15.009312605768|-15.108680910434|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|13.109580314428|13.042544292038|13.042544292038|13.042544292038|12.637272118005|-13.541599226632|-13.541599226632||-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236||||-13.57360611236|-13.57360611236|-13.650118036137|-13.966797531827|-14.500886110447|-15.138762213546|-15.256402785864|-15.314336413903|-15.431484666978|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|||-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.484639840052|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.729332881143|-15.729332881143|-15.729332881143|-15.729332881143|-16.150925747742|-16.318250409088|-16.485278331926|-16.617319080185|-16.617319080185|-16.617924215557|-16.617924215557|-16.802693157463|-16.903548802567|-17.060609912025|-17.104565513517|-17.253405876055|-17.281006728162|-17.403341199016|-17.415113497486|-17.415113497486|-17.567903678407|-17.655925058243|-17.655925058243|-17.655925058243|-17.655925058243|-17.655925058243||||||-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.713987721982|-17.792764016856|-17.984648671255|-17.984648671255|-18.055751065475|-18.055751065475|-18.055751065475|-18.109168507504|17.232988932368|17.232988932368||17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|17.232988932368|16.95798161556|-17.905913077136|-17.905913077136|-17.905913077136|-17.905913077136|-17.905913077136|-17.905913077136|-17.905913077136|-17.977809184468|-17.977809184468|-17.977809184468|-17.977809184468|-17.977809184468|-17.977809184468|-17.977809184468|-17.989845845644|-17.989845845644|-17.989845845644|-17.989845845644|-17.989845845644|-17.989845845644|-18.004562386692|-18.004562386692|-18.008402516247|-18.100447206366|-18.151052082763|-18.307883366944|-18.307883366944|-18.307883366944|-18.325425369874|-18.558805924141|-18.788673698332|-18.892158204672|-18.892158204672|-18.892158204672|-18.9642092552|-18.9642092552|-18.9642092552
07131|101168|/equities/china-molybden|SHANGHAICOMP|||-5.0511778198398|-5.0511778198398|-5.0511778198398|-5.0801975818383|-5.1485527193002|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774||-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.322840417141|-5.3509338042408|-5.4193709847298|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|-5.8576565998994|-5.8576565998994|-5.8576565998994|-5.8576565998994|-5.8629513866596|-5.9232795113648|-6.0480881393314|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2103879784594|5.1507245681918|5.1507245681918|5.1507245681918|4.9585829732856|4.8656475541813|4.6318305066143|4.6114784402885|4.5305315833664||-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-5.0346764451239|-5.0346764451239|-5.0346764451239|-5.052241439042|-5.052241439042|-5.052241439042|-5.052241439042|-5.1290237256458|-5.1290237256458|-5.1290237256458||||-5.1290237256458|-5.1290237256458|-5.1290237256458|-5.1605817287686|-5.3845352827976|-5.5072616669281|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|||-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.7811545380194|-5.8346159732164|-5.9177359783872|-5.9177359783872|-6.1104921841408|5.5792128324278|5.5792128324278|5.5792128324278|5.4563477303991|5.4431641660806|5.4312934172018|5.3728233897778|5.3728233897778|5.3728233897778|5.3458316017193|5.3458316017193|5.3400712455024|5.3400712455024|5.3400712455024|5.3400712455024|5.3400712455024|5.3400712455024|5.2867460476811|5.0774955205846|-5.583970437825|-5.583970437825||||||-5.583970437825|-5.7283003444807|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4567292029355|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868||5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.4300884663868|5.3634318444252|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0318488197797|-6.0942767281525|-6.1603073962522|-6.2463055726422|-6.2463055726422|-6.2581173707526|-6.3779083942353|-6.3865647023452|-6.4089607337595|-6.5638453805315|-6.6059395299871|-6.6838216236918|-6.814471068658|-6.814471068658|-6.9066342409867|-7.1668160023974|-7.2024269004278|-7.2024269004278|-7.2615317847278|-7.2615317847278|-7.2615317847278|-7.2615317847278|-7.2615317847278
07132|101049|/equities/cn-chemical|SHANGHAICOMP|||-8.7849713205168|-8.8444128697525|-8.9576808286387|-9.0613124450796|-9.2192361708872|-9.3404149916427|-9.3404149916427|-9.3815717594113|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028||-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.6528766988852|-9.6528766988852|-9.8104188043915|-9.8460204953444|-10.102245263975|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.389138697611|-10.591821351566|-10.70869044785|9.3404098887478|9.3404098887478|9.3404098887478|9.3404098887478|9.3404098887478|9.3186636325028|9.3186636325028|9.3186636325028|9.3186636325028|9.3186636325028|9.3186636325028|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2031266983272|9.1445856420995|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1033886272605|9.1033886272605|9.1033886272605|9.1033886272605|8.9187651032536|8.8125169403386|8.7377963736137||8.4536627878172|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188||||-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.8631556390742|-10.353216933495|-10.353216933495|-10.454130065978|8.9663830230735|8.9663830230735|8.9663830230735|8.9663830230735|8.9663830230735|8.9663830230735|8.9663830230735|8.9663830230735|8.7065363934859|8.682262638236|8.532175685919|||8.532175685919|8.4846395938007|8.4123775659234|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.8992663598957|-10.123722095739|-10.123722095739|-10.123722095739|-10.123722095739|-10.647468959238|-10.816632494823|-11.021813959431|-11.164793485349|-11.425881273156|-11.74540885511|-11.74540885511|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249|-11.905343900249||||||-11.905343900249|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-11.951279412815|-12.110866293984|-12.605962313631|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079||10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.884597831079|10.863795512842|10.863795512842|10.863795512842|10.863795512842|10.863795512842|10.644639023585|10.644639023585|10.644639023585|10.644639023585|10.644639023585|10.266265401623|9.8675172167588|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.469077275624|-11.655085270526|-11.782872775001|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337|-11.883688087337
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|||-6.3398328894056|-6.3792586981893|-6.4769541090993|-6.4977268186176|-6.5691406160553|-6.5923785534126|-6.6337224175058|-6.6337224175058|-6.6337224175058|-6.6369137686185|-6.8238034793561|6.2309448077131|6.2309448077131|6.2309448077131||6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2301171093135|6.2301171093135|6.2295743391414|6.0673048943832|6.0642277367198|6.053030849307|6.0200342081313|5.9428156903855|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3393015333053|-6.4820015902913|-6.6088906919069|-6.6154201868516|-6.6154201868516|-6.6293560535093|-6.691506707048|-6.7511184341108|-6.8667984943031|-6.9469982496499|-6.9761092785993|-7.0212325921763|-7.0613694048711|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.191973727374|-7.2294154094642|-7.3345683904922|-7.3345683904922|-7.3345683904922|-7.3379377309713|-7.3379377309713|-7.3379377309713|-7.3379377309713|-7.4438198345937|-7.4453836450575|-7.4453836450575|-7.4453836450575|-7.5559820874531|-7.5672024868151||-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.6804355659622|-7.6804355659622|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.881711623166|-7.9769016869575|-8.0449678747825||||-8.0449678747825|-8.0449678747825|-8.0449678747825|-8.1477418838797|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.1295968622738|||7.1049344621536|7.1049344621536|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.0025774603948|6.9373082193915|-7.6832944246469|-7.6832944246469|-7.6832944246469|-7.6832944246469|-7.6832944246469|-7.7642159034077|-7.8241287391786|-7.9139246461574|-7.9139246461574|-7.9393606978195|-8.0244812657812|-8.0244812657812|-8.0244812657812|-8.0244812657812|-8.0244812657812|-8.0244812657812|-8.0244812657812|-8.0244812657812||||||-8.0244812657812|-8.1455348520786|-8.290038615389|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.3219459378815|-8.4138285146925|-8.5364764251945|-8.6216405010485|-8.7057114283535|7.4212085734294|7.4212085734294|7.4212085734294|7.4212085734294||7.4212085734294|7.4212085734294|7.4212085734294|7.4212085734294|7.4212085734294|7.300232093697|6.8847020126771|6.801909872272|6.801909872272|6.801909872272|6.801909872272|6.5810109999207|6.440567615565|6.3484084373672|6.3329710273953|6.3329710273953|6.3329710273953|6.3329710273953|6.3329710273953|6.3329710273953|6.2438565127289|6.1865073168979|6.0432840275292|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0603925208917|-7.0921027903944|-7.1895585860576|-7.401731871429|-7.5091462387673|-7.6001625606343|-7.6451804184168|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.6760599405601|-7.7099725042125|-7.7099725042125|-7.7099725042125|-7.721100901808
07134|100681|/equities/china-software|SHANGHAICOMP|||29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|28.560498821617|28.011186654749|28.011186654749|28.011186654749||28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|26.482086666627|-31.493349262985|-31.493349262985|-31.493349262985|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.464936690546|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.632816479411|23.611738282007|21.464716149218||20.679070367688|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.554801102584|20.554801102584|20.044941070075|20.044941070075|20.044941070075|19.613050595914|19.578930581051|19.548908459299|19.548094470361|19.294069086026|19.234147490923|19.234147490923|16.658911216993|-21.309349363023||||-21.309349363023|-21.309349363023|-21.309349363023|-21.691846972234|-22.374569607583|-23.163721297414|-23.515083527033|-23.515083527033|-23.515083527033|-23.515083527033|-23.780728577977|-23.959200928902|-23.959200928902|-23.959200928902|-24.088131240447|-25.023629828117|-25.161616651966|-25.161616651966|||-25.161616651966|-25.55695517058|-25.729290776726|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-26.455783874103|-26.961077209251|-26.961077209251|-27.861748055106|-28.064663069652|-28.910995974002|-28.910995974002|-28.910995974002|-28.910995974002|-28.910995974002|-28.910995974002|-29.102287837596|-29.127153363784|-29.127153363784|-29.127153363784|-29.127153363784|-29.127153363784|-29.127153363784|-29.127153363784|-29.376933893254|-29.376933893254|-29.550963119987|-30.263067250255|-30.353219237679|-30.353219237679|-30.353219237679|-30.687621040542||||||-30.687621040542|-31.616091961551|-32.121557986659|28.939856521788|28.939856521788|28.939856521788|28.939856521788|28.939856521788|28.939856521788|28.017426863752|28.017426863752|28.017426863752|28.017426863752|28.017426863752|28.017426863752|-30.680606321384|-30.680606321384|-30.680606321384|-30.680606321384||-30.680606321384|-30.680606321384|-30.680606321384|-30.680606321384|-30.680606321384|-30.86632363542|-30.86632363542|-30.86632363542|-30.86632363542|-30.86632363542|-31.189403822511|-31.400125612252|-31.797309890315|-31.886475428295|-31.886475428295|-32.264720978949|-32.389518799569|-32.389518799569|-32.389518799569|-32.640554496741|-33.06421182785|-33.06421182785|-33.06421182785|-33.06421182785|-33.06421182785|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.787048942063|29.332089563447|29.233852712648|29.233852712648|29.233852712648|29.233852712648|29.233852712648|29.233852712648|29.233852712648|28.587907729697|27.182486253924|-30.355881073257|-30.355881073257|-30.355881073257|-30.437828331281
07135|100366|/equities/rare-earth|SHANGHAICOMP|||-29.761582401137|-30.161202566205|-30.497447800171|-30.709941784024|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.940319959455|29.921392818196|29.921392818196|29.921392818196||29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-34.06575946026|-34.550864437874|-34.550864437874|-34.550864437874|-34.77595989313|-35.138289261816|-36.02309990035|-36.082332188404|-36.169008102655|-36.169008102655|-36.169008102655|-36.169008102655|-36.231118456787|-36.284578606228|-36.780085771989|-37.642042825185|-37.642042825185|-37.642042825185|-38.118938761246|-38.964378283302|-39.720975794041|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-42.212142146767|35.813973525921|35.813973525921|35.813973525921|35.813973525921|35.813973525921|35.813973525921|34.898860829582|33.770403219053|33.747668717514|33.306853689761|32.78761420207|31.995681921164||30.627426323538|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|29.455832501555|29.155225590306|29.155225590306|28.506364004963|28.176514670974|27.852177052004|27.852177052004|27.534641376583|-33.354772237178|-33.354772237178|-33.354772237178|-33.354772237178||||-33.354772237178|-33.354772237178|-33.354772237178|-33.354772237178|-34.78585874067|-36.494287082733|-37.982542008361|-38.503554979907|-38.503554979907|-38.503554979907|-39.631728984633|-40.170793274028|-40.170793274028|-40.170793274028|-41.115882797355|-42.063203515073|-42.711794004348|-42.711794004348|||-43.486992634564|-43.969367887789|-43.969367887789|-43.969367887789|-44.600962429371|-46.010138782854|-46.010138782854|-46.015461902112|-46.015461902112|-46.015461902112|-46.015461902112|-46.015461902112|-46.015461902112|-46.472735701105|-47.108595435377|-47.121564458585|-47.121564458585|-47.121564458585|-48.954516700878|42.349514215671|42.349514215671|42.349514215671|42.349514215671|42.349514215671|42.349514215671|41.922238263248|41.527515539856|41.527515539856|41.382113833121|41.382113833121|41.382113833121|40.886235973229|39.981929325384|38.564919497484|37.697134046548|-43.903106590564|-43.903106590564|-43.903106590564|-43.903106590564|-43.903106590564||||||-43.903106590564|-45.160326936573|-45.160326936573|-45.160326936573|-45.160326936573|-45.160326936573|-46.375364068183|-47.139294680658|-47.581379382347|-47.581379382347|-47.581379382347|-47.581379382347|-47.581379382347|-47.581379382347|-48.280097192863|-48.280097192863|-49.282883955748|-49.686540526053|-50.677696232996||-50.677696232996|-50.677696232996|-50.677696232996|-50.677696232996|-50.677696232996|-52.392441225274|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|46.057091953785|45.983434097006|45.537149208601|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|43.787374102584|42.394305321366|-53.338526459662|-53.338526459662|-53.338526459662|-53.338526459662|-53.338526459662|-54.259011394714
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|||-8.4919785106132|-8.5905313319574|-8.7283683956343|-8.8070762356871|-8.9245289388358|-9.0517703070251|-9.0517703070251|-9.0517703070251|-9.0517703070251|-9.0517703070251|8.3570608740311|8.3570608740311|8.3570608740311|8.3570608740311||8.3198278545427|8.3198278545427|8.2786980866378|8.1657750605417|8.0491944947588|7.9302158001118|7.926906546294|7.89822950224|7.8758108865323|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.7080332975433|-8.8925696256619|-8.8925696256619|-8.8925696256619|-8.9211878647254|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.990087274031|-8.990087274031|-9.0041449949141|-9.0041449949141|-9.0041449949141|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252||-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252||||-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0854617536187|-9.415512899571|7.8920600454431|7.8920600454431|7.8920600454431|7.7039561846103|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|||-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.7051938535628|-8.8307707841592|-8.8584099246182|-8.8584099246182|-8.8584099246182|-8.8584099246182|-8.8584099246182|-8.8584099246182|-9.265455161324|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982||||||-9.6394142363982|-9.8354500397876|-9.8354500397876|-9.9788336339743|-10.053703685949|-10.092581153674|-10.092581153674|-10.092581153674|-10.092581153674|-10.092581153674|-10.31175653224|-10.551951850838|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512||9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.3183260528512|9.2355257896077|9.2355257896077|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.816437553394|8.6297996002805|8.6297996002805|8.1875919773711|-9.6989501118708|-9.6989501118708|-9.6989501118708|-9.6989501118708|-9.6989501118708|-9.6989501118708|-9.7049381203181|-9.7049381203181|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-9.9704656894707|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638|-10.22015838638
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|||-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318||14.242959098318|14.242959098318|14.242959098318|14.233843463769|14.100767642787|14.100767642787|14.100767642787|14.100767642787|14.100767642787|13.761997172042|13.761997172042|13.513885547501|13.402095796645|13.198994797667|12.725549400074|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-14.169593088013|-14.176214845293|-14.379127192622|-14.516252650294|-14.743213275667|-14.743213275667|-14.944681489464|-15.115495857709|-15.115495857709|-15.115495857709|-15.302772929397|-15.369882214384|-15.369882214384|-15.369882214384|-15.369882214384|-15.369882214384|-15.754313323582|-15.964792672887|-16.213103179683|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.121288713933|13.843098994892|13.609554578641||13.426610277733|13.426610277733|13.311788981315|12.914765827254|12.894739831372|12.260822628255|11.765913643567|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881||||-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.969790611728|-14.322545698466|-14.532828308015|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.991883337431|-14.994870357969|-15.340590395852|-15.340590395852|||-15.340590395852|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.986124887143|-16.986805322076|-17.445548441386|15.245909048398|15.245909048398|15.245909048398|15.245909048398|15.245909048398|15.245909048398|14.954899709842|14.48488830794|14.472652586181|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.43277940341|14.049199152745|13.679110527874|13.525678423644|13.411864205203|-15.796123156383||||||-15.796123156383|-15.796123156383|-15.796123156383|-15.796123156383|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.936974260502|13.879740010061|13.879740010061|13.879740010061||13.879740010061|13.879740010061|13.879740010061|13.879740010061|13.787489107757|13.683877339527|13.561529758424|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.690347304797|-14.717607938422|-14.829386503953|-14.829386503953|-14.829386503953|-15.253763074631|-15.427514573991|-15.610917695674|-15.610917695674|-15.610917695674|-15.707686565886|-15.914096247896|-16.19066221156|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533|14.454424772533
07138|100548|/equities/tianli-tech|SHANGHAICOMP|||-3.1364475854511|-3.1477194768714|-3.149653566537|-3.149653566537|-3.1706662499034|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687||2.8750698921745|2.8750698921745|2.8750698921745|2.860633214057|2.8084813839203|2.8044624655125|2.8044624655125|2.8044624655125|2.8044624655125|2.7814968491628|2.7814968491628|2.7737267463561|2.7737267463561|2.7737267463561|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.7311802392878|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.9242568807332|-2.9397298711901|-2.969144293375|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-3.0012202267422|-3.0012202267422|-3.0012202267422|-3.0012202267422|-3.0240990797401|-3.0240990797401|-3.0412213316362|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8689429453548|2.8689429453548|2.8689429453548|2.8689429453548|2.817158810688|-3.0589292312756|-3.0589292312756||-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165||||-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0890329731257|-3.1544811739691|-3.2133123095574|-3.2509026059114|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|-3.2849245931032|||-3.2849245931032|-3.291758814138|-3.291758814138|-3.2952110140001|-3.2952110140001|-3.2952110140001|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.4564164827757|-3.6360183634684|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899|3.0858081623338|2.973675772484|2.851306382082||||||-3.120215107708|-3.1385723901113|-3.157858207526|-3.1981757644175|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.990679816192|2.9335330369137|2.9172590046086|2.8931606854013||2.8931606854013|2.8931606854013|2.8931606854013|2.8931606854013|2.8931606854013|2.8931606854013|2.8931606854013|2.8931606854013|2.7940674584234|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.0302586633123|-3.1047319260082|-3.1524799363306|-3.160858714957|-3.160858714957|-3.160858714957|-3.160858714957|-3.1692874038429|-3.1903192692566|-3.2316286703157|-3.2316286703157|-3.2456984674718|-3.2485538098311|-3.2867263790739|-3.3174736893588|-3.3683041374345|-3.429782355324|-3.5203136873417|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|3.0378633396901|2.9454038162008|2.8126709217247|-3.5734309671327
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|||-4.6179375411514|-4.6915971439684|-4.7171498150607|-4.7171498150607|-4.7171498150607|-4.7928625116794|-4.7928625116794|-4.7928625116794|-4.7928625116794|-4.7928625116794|4.5001224531797|4.5001224531797|4.5001224531797|4.5001224531797||4.5001224531797|4.5001224531797|4.5001224531797|4.5001224531797|4.4951359446476|4.451817558389|4.4497974693567|4.4481085472405|4.4295648659931|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.7167591419807|-4.7652879122221|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.5401477546356|4.5196086798401|4.5043986737912|4.5043986737912|4.5043986737912|4.5043986737912|4.4934139062273|4.4934139062273|4.4934139062273|4.4503595934192|4.4503595934192|4.4503595934192|4.4503595934192|4.4326214907213|4.4196728855554|4.4196728855554|4.4196728855554||4.3926206231342|4.3926206231342|4.3673564195883|4.3477236930543|4.3477236930543|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586||||-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.8704298646211|-5.0493661729229|-5.1904070209279|-5.3071188210132|-5.3956405437878|-5.3956405437878|-5.4062672496826|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|||-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.5109093350181|-5.609374749591|-5.609374749591|-5.609374749591|-5.609374749591|-5.7370830243716|-5.8356477624718|-5.8379421373808|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016|-5.8394474129016||||||-5.8394474129016|-5.9354970035879|-6.04444099112|-6.264379058101|5.6905620448341|5.6905620448341|5.6905620448341|5.6905620448341|5.6905620448341|5.583262358212|5.583262358212|5.583262358212|5.583262358212|5.583262358212|5.583262358212|5.583262358212|5.5677933110419|5.5677933110419|5.4853258810246||5.3559176349865|5.3296512613265|5.3296512613265|5.3296512613265|5.3296512613265|5.3296512613265|5.3296512613265|5.3273904599049|5.2998809355019|5.2998809355019|5.2998809355019|5.2998809355019|5.2998809355019|5.2998809355019|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.6470241501559|-5.7494713415292|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7581178731604|-5.7818488443071|-5.7818488443071|-5.7818488443071|-5.8003877626718|-5.8220974589786|-5.8717748749478|-5.9369721532114|-6.0077468686907
07140|100685|/equities/china-railway|SHANGHAICOMP|||-7.9300182199703|-7.9872423913994|-8.0641583631346|-8.0923980021818|-8.1859979921296|-8.2156074244565|-8.2156074244565|-8.2156074244565|-8.245675055935|-8.252972118009|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948||-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.5591363129604|-8.6712627606909|-8.679181120718|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.8127698536962|-8.8400277948959|-8.8400277948959|-8.8400277948959|-9.008364661599|-9.0404050969027|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3056165410758|8.1523515067366|8.1231687689123|7.8246315479607|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553||7.7418838652553|7.7298706540997|7.6637454573242|7.5958284342651|7.5692533347744|7.5363927255889|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354||||-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|||-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.5333835707461|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.9621107712139|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641||||||-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.3003821189875|8.5787902299603|8.5787902299603|8.5787902299603|8.4914334023485|7.9938149677923|7.8903501549485|7.8810500970008|7.8810500970008||7.7976084431155|7.7976084431155|7.7976084431155|7.7976084431155|7.7976084431155|7.7976084431155|7.7746400901986|7.7746400901986|7.750155562528|7.6985057132863|7.638339998261|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0037161279575|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0283345160851|-8.0664826695532|-8.1591143687088|-8.1591143687088|-8.1662379458567|-8.223042085769|-8.3133801122531|-8.3676446963267|-8.3696054671558
07141|100373|/equities/tielong-log|SHANGHAICOMP|||-5.7563279857544|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168||5.1940340512238|5.1517041251883|5.1318936663452|5.0798820210368|4.9943131553763|4.9120145492679|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.3690323765082|-5.3690323765082|-5.3690323765082|-5.3690323765082|-5.4333693379609|-5.4865216010641|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478||5.0854308352478|5.0854308352478|4.9865900924479|4.8956555184032|4.7390614677696|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447||||-5.201706290447|-5.201706290447|-5.201706290447|-5.3063401383419|-5.4831559837151|-5.6929511958016|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.5758890916603|||-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.591543388554|-5.6272137638332|-5.6272137638332|-5.7119040485225|-5.720611078787|-5.720611078787|-5.720611078787|-5.720611078787|-5.720611078787|-5.8723457204503|-6.1687176875717|-6.2563528675113|-6.2735221879318|-6.2735221879318|-6.4900245155046|5.4220582410373|5.4220582410373|5.4220582410373|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273||||||5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1670853538273|5.1550948799715|5.0556609830443|4.983312017523|4.983312017523|4.983312017523||4.983312017523|4.983312017523|4.983312017523|4.983312017523|4.983312017523|4.983312017523|4.983312017523|4.983312017523|4.9078548685548|4.9078548685548|4.8609495710264|4.8571662981124|4.8385180189445|4.8222423079096|4.7947134709449|4.7173006887902|4.7173006887902|4.6982107392639|4.6982107392639|4.6707897971836|4.666392219667|4.666392219667|-4.9439550220097|-4.9439550220097|-4.9439550220097|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-4.9784305642827|-5.0221451996414|-5.0907170241241|-5.0969077420637|-5.1682307005376|-5.1831244834228|-5.1831244834228|-5.2129159644758|-5.2171289606795
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|||-7.2893329834048|-7.431038237667|-7.431038237667|-7.431038237667|-7.431038237667|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.6155907338227|7.0229794714672|7.0229794714672|7.0229794714672||7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.6414973605863|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7735815954223|-7.8500907897965|-7.9056562582669|-7.915729381422|-8.0174130789176|-8.0174130789176|-8.0174130789176|-8.0174130789176|-8.1882367257426|-8.2724852698986|-8.3349839203826|-8.3694262762061|-8.4960294850657|-8.5300326753535|-8.6089250697999|-8.7238056013218|-8.7831171959894|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.98276959394|-8.98276959394|7.6882037382734|7.6882037382734|7.6882037382734|7.6882037382734||7.6882037382734|7.6882037382734|7.6882037382734|7.2591150846097|6.4572311904186|6.4572311904186|6.4572311904186|6.4572311904186|6.4572311904186|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028||||-7.155559902028|-7.155559902028|-7.155559902028|-7.2972885818788|-7.7297652266101|-8.0408501648987|-8.1709172265756|-8.1709172265756|-8.1709172265756|-8.1709172265756|-8.3493523086694|-8.4987249071495|-8.6408056081552|-8.6542283761522|-8.7091426836142|-8.7330316753959|-8.7330316753959|-8.7330316753959|||-8.7330316753959|-8.7579399091931|-8.7579399091931|-8.8481360285042|-8.8481360285042|-8.8874519450868|-8.8874519450868|-9.0577240104372|-9.0603387740925|-9.0603387740925|-9.0603387740925|-9.0603387740925|-9.0603387740925|-9.2170428862919|-9.4203615294992|-9.4203615294992|-9.4440270366859|-9.4440270366859|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.6838979237147|-9.7876642007373||||||-10.292959930581|-10.397177433617|-10.56797501737|-10.79274963995|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436|9.9236783354436||9.804642607653|9.796266769371|9.796266769371|9.796266769371|9.796266769371|9.796266769371|9.796266769371|9.796266769371|9.7765678739576|9.7765678739576|9.7765678739576|9.7765678739576|9.7765678739576|9.7484108501313|-10.538108058713|-10.538108058713|-10.538108058713|-10.538108058713|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.575623270917|-10.732359088182|-10.787621724075|-10.887357009193|-10.921507955415|-10.998042378546|-10.998042378546|-10.998042378546|-11.079537730959|-11.079537730959|-11.079537730959|-11.079537730959|-11.093208293637|-11.093208293637|-11.093208293637|-11.093208293637|-11.093208293637|-11.263008943884|-11.426676873464|-11.621307298098|-11.630341234642|-11.806490464164|-12.036656321368|-12.35980070304|-12.35980070304
07143|102088|/equities/qinling-cement|SHANGHAICOMP|||-4.8135020270727|-4.9376569312764|-4.9376569312764|-4.9612854633014|-5.0119837559242|-5.1155374885685|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569||4.7863591202569|4.7765102395826|4.7477892250279|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.5965367610663|4.4801069551301|4.4801069551301|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077||4.4719973164077|4.4094415061204|4.2560461751321|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902||||-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.9926237100428|-5.2168039209385|-5.3453379082172|-5.4196811655846|-5.4196811655846|-5.4196811655846|-5.4196811655846|-5.5485343910684|-5.5872604557132|-5.5926057463633|-5.5926057463633|-5.6366740310323|-5.6366740310323|-5.6549229497789|-5.6549229497789|||-5.6549229497789|-5.7068217219146|-5.7068217219146|-5.7068217219146|-5.7309133146904|-5.8110147686692|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.9756116210603|-6.1717908712651|-6.2547676665281|-6.3855157730873|-6.3855157730873|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|5.6332977505481|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203|-6.4640756389203||||||-6.4640756389203|-6.5284175100925|-6.5304637687077|-6.6371817872115|-6.7918685592091|-6.8970760942472|-7.0323070288779|-7.1681187948785|-7.235687423768|-7.3000463215687|-7.3000463215687|-7.4428291285676|-7.5503656295319|-7.6898508499485|6.4346757370415|6.4346757370415|6.4346757370415|6.4346757370415|6.4346757370415||6.4346757370415|6.2968617499077|6.0604018701672|6.0447626495393|6.0447626495393|6.0447626495393|5.707513931066|5.5611265794769|5.3569463143544|5.3569463143544|5.2977181154045|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.2617223076759|5.1241358974177|5.0857067084531|5.0268963946479|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4712135735845|-5.4965764467811|-5.4965764467811|-5.4965764467811|-5.4965764467811|-5.4965764467811|-5.4965764467811|-5.4965764467811|-5.5706404784096|-5.6101562291133|-5.6623958514518|-5.7065508284377|-5.8122787385304|-5.8553098207402|-5.8953442050006
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|||-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.492037094033|-19.817393850343|-19.817393850343|-19.817393850343|-19.817393850343|-20.198215774978|-20.56468381295|-20.8035369384|-20.935767154576||-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-21.121256545593|-21.121256545593|-21.872080073666|-21.872080073666|-21.872080073666|-22.253421926842|-22.768247021951|-23.196940410709|-23.509433426208|-23.509433426208|-23.862147187466|-23.934608193762|-24.368784363007|-24.368784363007|-24.368784363007|-24.368784363007|-24.547538685507|-24.929487360524|-25.681652851686|-26.511280399545|-27.045868191436|-27.984853198479|-28.858170538424|-31.956300343936|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|23.446783856566|22.385870116745|21.322433381653|21.322433381653|20.166591756185|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-26.330084953144|-26.801761478665|-27.515845557587|-28.158717125143|-28.920242169924|-30.288601720143|-30.411420866061|-30.411420866061||-31.961024333159|-34.335026583319|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.713637867602|-36.507535153009|-36.507535153009|-36.507535153009|28.390211320631|28.390211320631|28.390211320631|28.390211320631|28.390211320631|26.133567625408|22.761419564415|22.761419564415|22.761419564415||||22.761419564415|21.719354821497|19.173764558228|19.173764558228|19.173764558228|19.173764558228|19.173764558228|19.173764558228|18.708070697158|17.467857614457|15.854947803564|15.854947803564|13.990154806883|13.990154806883|13.990154806883|13.990154806883|13.990154806883|13.990154806883|||13.990154806883|13.990154806883|13.925869278593|13.925869278593|13.785410674063|12.85767807745|12.155753663106|11.531027681438|11.531027681438|11.531027681438|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070064980036|-13.070882934413|-13.070882934413|-13.115980724584|-13.131594955512|-13.131594955512|-13.131594955512|-13.131594955512|-13.131594955512|-13.131594955512|-13.131594955512|-13.131594955512||||||-13.131594955512|-13.260105251812|-13.40734007573|-13.669266146817|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.580730721166|12.501365490647|12.501365490647|12.501365490647|12.501365490647|12.501365490647||12.442292258602|12.442292258602|12.442292258602|12.442292258602|11.876991904954|-12.512147117463|-12.512147117463|-12.512147117463|-12.512147117463|-12.512147117463|-12.512147117463|-12.602941275534|-12.652149972721|-12.652149972721|-12.67127753342|-12.74030877313|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|12.004703594801|11.434115332097|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-11.999839202499|-12.064821181402|-12.070912504313|-12.072304351154|-12.072304351154|-12.072304351154|-12.072304351154|-12.072304351154|-12.072304351154|-12.072304351154|-12.173116108911|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|||-11.135202117541|-11.320224810285|-11.363027361414|-11.460030797876|-11.713367413323|-12.0091603228|-12.0091603228|-12.0091603228|-12.334066862149|-12.402296642775|-12.479773685131|-12.768637680117|11.474328605931|11.474328605931||11.474328605931|11.474328605931|11.474328605931|11.474328605931|11.474328605931|10.540364999022|10.492858091066|10.492858091066|10.278175529583|-11.40748838128|-11.40748838128|-11.40748838128|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.557961389759|10.455512653169|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776||10.092381936957|10.021536119171|9.9300397318692|9.8428217483992|9.8214684673409|9.7411285872801|9.7411285872801|9.7411285872801|9.7411285872801|9.616809738515|9.4270111066745|9.4144568953963|9.3873208403713|9.3873208403713|9.3873208403713|9.2640993948491|9.2640993948491|9.0284441704784|-10.286877051615|-10.286877051615|-10.286877051615||||-10.286877051615|-10.286877051615|-10.286877051615|-10.351529483026|-10.944477430124|-11.338308457025|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.998574987021|-12.323416620457|-12.38113401582|-12.38113401582|||-12.38113401582|-12.555704362416|-12.588730075591|-12.588730075591|-12.588730075591|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.90607631921|-13.091822462308|-13.091822462308|-13.092187758124|-13.092187758124|-13.652430874149|-13.965479380599|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.043599295968|-14.108064892026|-14.108064892026|-14.108064892026|-14.184516644182|-14.279462681547|-14.321167578681|-14.321167578681|-14.321167578681|-14.321167578681||||||-14.321167578681|-14.544631126173|-14.689590006678|-14.908258974809|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149|13.752211124149||13.752211124149|13.752211124149|13.738567809758|-14.722262094422|-14.722262094422|-14.753624595982|-14.887684144333|-14.887684144333|-14.902982488556|-14.94775863851|-15.041399014933|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|14.111869967855|13.94889137241|13.94889137241|13.94889137241|13.94889137241|13.94889137241|13.94889137241|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.029890880992|-15.146545474187|-15.46005007123|-15.536481466988|-15.536481466988|-15.784979651481|-15.891088616086|-16.102320604008|-16.235911559707|-16.306491666234
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|||-7.6493444451482|-7.6581603430808|-7.6585933219136|-7.6585933219136|-7.6989924654631|-7.8127692789135|-7.9063201532317|-7.9063201532317|-7.9475781504261|-8.0004858294184|7.507691425776|7.507691425776|7.507691425776|7.507691425776||7.507691425776|7.507691425776|7.507691425776|7.507691425776|7.507691425776|7.3574350086577|7.320571391775|7.320571391775|7.320571391775|7.320571391775|7.320571391775|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7369214507977|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8023507963148|-7.8023507963148|-7.8023507963148|-7.8442785883973|-7.9069761595274|-7.938307002865|-7.9720078879846|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364||7.3753778508956|7.3639683303266|7.3639683303266|7.3639683303266|7.2375102450034|7.2375102450034|7.2375102450034|7.2375102450034|7.2375102450034|6.9885688117534|6.9885688117534|6.9885688117534|6.9885688117534|6.9228542967406|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0784713622048||||-8.0784713622048|-8.0784713622048|-8.0888571072634|-8.2215082964429|-8.5344536129114|-8.8421707223385|-9.14386664467|-9.14386664467|-9.14386664467|-9.14386664467|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|||-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.5905367044836|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.0849003953282|-9.0015253689548|-9.0015253689548|-9.0015253689548||||||-9.0015253689548|-9.1203395234534|-9.1203395234534|-9.1825996358073|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.3313364759288|8.2887076553594||8.1507858895473|8.1446043522294|8.1446043522294|8.1446043522294|8.1446043522294|8.1446043522294|8.1446043522294|8.1446043522294|8.0526886263131|8.0526886263131|8.0526886263131|8.0526886263131|8.002987468534|7.9238754249207|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3303546775543|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.3903581766415|-8.4315091137675|-8.6877878512042|-8.6891211831885|-8.6891211831885|-8.7201345059957|-8.8895935056039|-8.8984371818247|-9.0860410439905|-9.1260369739655|-9.1260369739655|-9.1260369739655|-9.1583745702244
07147|1082120|/equities/china-securities|SHANGHAICOMP|||-25.510664702963|-25.620183257606|-25.919647301067|-26.187386076571|-26.519873028465|-26.767806654443|-26.767806654443|-26.923674191887|-27.494083075451|-27.621757671488|-27.979989698179|25.131063135217|25.131063135217|25.131063135217||24.717301671449|24.717301671449|24.717301671449|24.717301671449|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.272023733641|24.263980239735|24.263980239735|23.864977777121|-27.377913120932|-27.377913120932|-27.377913120932|-27.377913120932|-27.377913120932|-27.460459421682|-27.529399552397|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|21.774377931662|21.424864783891|21.350142697503|21.350142697503|21.275052893812|-23.511184022376|-23.511184022376||-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376||||-23.511184022376|-23.511184022376|-23.62187120379|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.987770086766|-25.123102064746|-25.123102064746|||-25.123102064746|-25.123102064746|-25.123102064746|-25.123102064746|-25.123102064746|-25.637335640211|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-26.582762700805|-26.945291923691|-27.282546704797|-27.55469411297|-27.55469411297|-27.55469411297|-27.55469411297|-27.826267274268|-27.826267274268|-27.826267274268|-27.826267274268|-27.826267274268|-27.826267274268|-27.96251925721|-28.022122409783|-28.022122409783|-28.035692350558|-28.431939208224|-28.431939208224|-28.431939208224|-28.431939208224|-28.431939208224||||||-28.431939208224|-28.431939208224|-28.583821495059|-28.973134473168|-29.397927234795|-29.453999048111|-29.453999048111|-29.453999048111|-29.453999048111|-29.453999048111|-29.46388743281|-30.049860811524|-30.049860811524|-30.117444594772|-30.117444594772|-30.117444594772|-30.236604884897|28.50233504291|28.50233504291||28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.50233504291|28.184920216731|28.184920216731|27.45460759096|-29.852007524404|-29.852007524404|-29.852007524404|-29.852007524404|-29.852007524404|-29.852007524404|-29.852007524404|-30.431119433414|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.497708673082|-30.654462725059|-30.654462725059|-30.654462725059|-30.654462725059|-30.654462725059|-31.026070707524|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|||-3.6677854815382|-3.7130949540555|-3.7684388076398|-3.7849320212043|-3.8749245315831|-3.8863434765457|-3.8863434765457|-3.8863434765457|-3.9032016975054|-3.9032016975054|-4.0052240802589|3.7164863220473|3.7164863220473|3.7164863220473||3.7164863220473|3.7164863220473|3.6849848022748|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.5963954318953|3.5630320544695|3.5630320544695|3.5630320544695|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5437614806474|3.5197349795567|3.5002610825683|-3.7948568152699|-3.7948568152699|-3.7948568152699|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5563493131137|3.5426103404866|3.5301979166621|3.5301979166621|3.5141087883439|3.5123430748478|3.499435854019|3.499435854019|3.4849287139721|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676||3.4623752809676|3.4623752809676|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7063480272665|-3.7063480272665|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704||||-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.8439039730841|-3.9660043610261|-3.9900048455846|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-4.0101610968165|-4.0101610968165|-4.0101610968165|||-4.0101610968165|-4.0168216399538|-4.0168216399538|-4.0168216399538|-4.0168216399538|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0518226728791|-4.0860549227663|-4.0860549227663|-4.0860549227663|-4.0860549227663|-4.1550610215872|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037|-4.1654432739037||||||-4.1654432739037|-4.1827147498415|-4.196905402639|-4.2320436807063|-4.2320436807063|-4.2828263542814|-4.313695857013|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219||-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3211229973219|-4.3406923008387|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.3736309656268|-4.422923526142|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.4737451632768|-4.5752723040349|-4.5991914870746|-4.6118796006847|-4.648199891162|-4.65799969999|-4.6966661807343|-4.7346292200403|-4.778476708765
07149|100638|/equities/fengfan|SHANGHAICOMP|||-16.526428200462|-16.762697672025|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-17.079793832461|-17.144215475364|-17.582461395577|-17.911069594837|-18.044897738051|-18.044897738051||-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.592107550912|16.638798713387|16.638798713387|16.638798713387|16.638798713387|16.094221644601|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.41634214634|15.41634214634|15.41634214634|15.283158495628|15.236553018725|15.236553018725|15.209187591566|15.209187591566|15.209187591566|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.018971110231|15.018971110231|15.018971110231|15.018971110231|15.018971110231|15.018971110231|15.018971110231||14.993300915698|14.78311231505|14.448458119356|14.240509373307|14.03001028339|13.884787338447|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193||||-15.209534457193|-15.209534457193|-15.209534457193|-15.257261120463|-15.799733995492|-16.123593355875|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.825193824044|-17.318634279559|-17.318634279559|||-17.392927443528|-17.401818700288|-17.401818700288|-17.401818700288|-17.401818700288|-17.749798081157|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.859255544602|-17.872722321894|-17.872722321894|-18.084134929872|-18.139594786141|-18.445105279787|-18.746784118926|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-18.863471062729|-19.066948652314|-19.066948652314|-19.066948652314|-19.066948652314|-19.066948652314|-19.066948652314|-19.066948652314|-19.066948652314||||||-19.066948652314|-19.066948652314|-19.066948652314|-19.583831734179|-19.626212925968|-19.626212925968|-19.720790910784|-19.841991477612|-20.013322889147|-20.214247663085|-20.33972015123|18.970280871527|18.970280871527|18.970280871527|18.970280871527|18.970280871527|18.970280871527|18.970280871527|18.970280871527||18.970280871527|18.970280871527|18.970280871527|18.142534187256|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.842719448721|17.783021914866|17.691693750314|17.691693750314|17.240769774044|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|17.047795469323|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-18.46794389273|-19.000492769097|-19.301430911323|-19.301430911323|-19.301430911323|-19.522702131559|-19.529113568519|-19.667903041017|-19.88750799613|-19.88750799613
07150|101041|/equities/china-south|SHANGHAICOMP|||9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945||9.4802198042678|9.460800183063|9.4186671180253|9.3846300887537|9.313654068886|9.313654068886|9.313654068886|9.313654068886|9.203505016895|9.1395119756484|9.1395119756484|9.0039019154204|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3883863388392|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.8451725545902|-9.8451725545902|-9.8451725545902|-9.8451725545902|-9.8451725545902|-9.8640801181814|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273||9.3397976616273|9.3397976616273|9.3247754021099|9.3176396878201|9.3176396878201|9.3176396878201|9.3176396878201|9.3176396878201|9.3176396878201|9.2101551726613|8.9896166804933|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816||||-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-10.098553102342|-10.145058809748|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|||-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.3725838616226|9.2178709721934|8.9987454123377|-9.8984024730186|-9.8984024730186||||||-9.8984024730186|-9.8984024730186|-10.05266928307|-10.185743645736|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.3171357532157|9.1773736631223|9.1037482856985|9.0063868230445||-9.7897374595822|-9.7897374595822|-9.7897374595822|-9.863596912404|-9.9151072459973|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.1655788296171|9.0167542953964|8.9219491768408|8.7432766279168|8.6764187636847|8.5826875703064|8.5068749340075|8.4875915486961|8.4875915486961|8.4875915486961|8.4875915486961|8.4401018309758|8.2584597475939|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8206240146847|-8.8677536448063|-8.8677536448063|-8.8677536448063|-8.8677536448063|-8.8677536448063|-8.8677536448063|-8.9563932374916|-9.0204370237944|-9.1865964705809|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385|8.6278016706385
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|||6.2668826468973|6.2668826468973|6.2668826468973|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1071082520012|6.0984534342558||-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6929208746762|-6.7504676968091|-6.7610753543105|-6.8189727472957|-6.823858544528|-6.9553985300986|-6.9709983074365|-7.0672204984226|-7.1641339475356|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5303543635869|6.4459490586943|6.3260546050277|6.1195053349829|6.0983399386878|6.0983399386878|6.0398219686609|5.9803578171312|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302||-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.777615417862|-7.0290173312294|6.0471753401223||||6.0471753401223|6.0471753401223|6.0471753401223|6.0471753401223|6.0471753401223|6.0471753401223|6.0471753401223|6.0471753401223|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|||-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.1511569340895|-7.1511569340895|-7.1511569340895|-7.1511569340895|-7.4207297254349|-7.6632811044113|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.8740017784083|6.7150016771912|6.5350022831625|6.5142884885445||||||6.5142884885445|6.5142884885445|6.5142884885445|6.5142884885445|6.5142884885445|6.5142884885445|6.5142884885445|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.4744419451344|6.3543800375846||6.289866794258|6.1870743313428|6.160082265072|-6.6250741713738|-6.6250741713738|-6.6250741713738|-6.6250741713738|-6.6250741713738|-6.6250741713738|-6.6250741713738|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.6935321897526|-6.7022456552456|-6.7022456552456|-6.7022456552456|-6.725735691088|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|6.131776220265|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405|5.8412338550405
07152|100367|/equities/china-spacesat|SHANGHAICOMP|||-22.14507523006|-22.746194738214|-23.17799450961|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049||20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|19.374913575284|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-22.09755666623|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|19.044103964804|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.919452297104|18.919452297104|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994||18.530629791619|18.346254311007|18.253616291066|18.004018207148|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827||||-19.740608966827|-19.740608966827|-19.740608966827|-19.800121824476|-21.086801043851|-21.705335290016|-22.429355130191|-22.429355130191|-22.429355130191|-22.429355130191|-22.429355130191|-22.429355130191|-22.429355130191|-22.429355130191|-22.717060391103|-23.296177139982|-23.715466570835|-23.715466570835|||-23.733295732054|-24.043662606911|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.610128424942|-24.842380927889|-24.842380927889|-25.134542940684|-25.134542940684|-25.974493555038|-26.447214395701|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.467592865957|-26.504786618171|-26.504786618171|-26.504786618171|-26.504786618171|-26.504786618171|-26.504786618171|-26.504786618171||||||-26.504786618171|-26.728095831273|-27.001217327513|-27.396750285789|-27.396750285789|-27.629167056265|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.46075208183|25.33253327706||25.33253327706|25.174481300276|24.789423946718|-26.036451864415|-26.036451864415|-26.107723713112|-26.326219829775|-26.326219829775|-26.326219829775|-26.596911201716|-26.771012264094|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.804347895144|-26.8153866646|-26.839319745403|-27.469243305371|-27.640270411357|-27.837523446463|-27.946692557228|-28.142991802308|-28.467768533598|-28.680853481172|-28.905676716255
07153|100393|/equities/china-sports|SHANGHAICOMP|||7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083||7.8548356845453|7.8548356845453|7.8548356845453|7.8548356845453|7.7614842338115|7.7197317886785|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|7.7144100023185|7.7144100023185|7.7144100023185|7.7144100023185|7.6687886795374|7.609765061733|7.5971680438035|7.5971680438035|7.5971680438035|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5703349102144|7.5431499468623|7.5007222479513|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606||7.4758274895606|7.4758274895606|-8.1709001242021|-8.1709001242021|-8.1709001242021|-8.1709001242021|-8.1709001242021|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126||||-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.3260363249515|-8.6505959462826|-8.9273287401933|-9.2098099243132|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|||8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.7260703282017|-9.7260703282017|-9.9347784789574|-9.9347784789574|-10.335309058667|-10.584788196883|-10.8019866078|-10.944736356218|-10.944736356218|-10.950818082447|-10.984242091306|-11.192491780528|-11.211101702859|-11.435113249012|-11.602903323911|-11.869892656299|-11.915991954773|-12.133324125044|-12.21330162065|-12.21330162065|-12.300335259093|-12.530372296057|-12.768191719808|-12.813199297339|-12.813199297339|-12.886888468431||||||-12.907653292204|-13.229614743684|-13.342905849323|-13.759895159254|-14.042105755817|-14.050117953631|-14.278464405638|-14.593850022005|-14.974897075483|-14.974897075483|-14.974897075483|-15.174885300342|-15.204317282243|-15.363130779844|-15.581811767797|13.310109042852|13.310109042852|13.233776333558|13.233776333558||12.561973786606|12.183161763562|12.183161763562|12.183161763562|12.183161763562|12.183161763562|12.116532079535|12.116532079535|12.116532079535|12.116532079535|12.116532079535|11.840590733243|11.608990477139|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.529568350725|-12.55452046175|-12.646689995342|-12.699099867668|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.928322864698|-12.998802247814|-12.998802247814|-12.998802247814|-12.998802247814|-13.590892013766|12.068039626046|12.068039626046|12.068039626046|12.068039626046|12.068039626046|12.068039626046|12.068039626046
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|||-11.038499438218|-11.225555247126|-11.369018588608|-11.369018588608|-11.55779842331|-11.654502744399|-11.654502744399|-11.654502744399|-11.654502744399|-11.654502744399|-11.965003246425|-12.410558959244|-12.663954492408|-12.77520543205||-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.908005991107|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.355176233358|-13.391228884591|-13.391228884591|-13.391228884591|-13.715809471224|-13.964789000721|-14.356987361082|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|11.881644627478|11.514060111507|11.514060111507|11.514060111507|11.514060111507|11.514060111507|11.415622176576|11.378559606648|11.378559606648|11.378559606648|11.378559606648|11.368955154526|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.286569158617|11.248965996706|11.081628713567||-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842||||-12.335015898842|-12.335015898842|-12.335015898842|-12.574462075916|-13.079150936593|-13.079150936593|-13.20794558259|-13.537442370481|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|||12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|-14.136258053072|-14.136258053072|-14.136258053072|-14.136258053072|-14.136258053072|-14.136258053072|-14.501953733506|-15.115503616401|-15.274854207492|-15.274854207492|-15.274854207492|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.623968934229|-15.7332335745|-15.7332335745|-15.780814836942|-15.792983673186|-15.792983673186|-15.792983673186|-15.869895493553|-15.869895493553|-15.869895493553|-15.869895493553|-15.869895493553|-15.869895493553||||||-15.869895493553|-16.041550622567|-16.50858081489|-16.50858081489|-16.9973117368|-17.126308859214|-17.126308859214|-17.126308859214|-17.126308859214|-17.126308859214|-17.41867641699|-17.752973707646|-17.938859630658|-18.115955062523|-18.436616310162|16.045497656723|16.045497656723|16.045497656723|16.045497656723||16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|16.045497656723|15.724928977025|15.724928977025|15.724928977025|15.724928977025|15.724928977025|15.724928977025|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626|15.612170796626
07155|100339|/equities/ctv-media|SHANGHAICOMP|||-8.8366658401057|-9.0690732213705|-9.238413887206|-9.2837937463028|-9.3525483463322|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528||8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5180423990843|8.5180423990843|8.4989356217514|8.4297967233935|8.4297967233935|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0295881135289|-9.1700976538464|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4078166353201|8.3970574522577|8.3970574522577|8.3612161241693|8.3612161241693|8.3612161241693|8.3612161241693|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507||8.3533626785507|8.3533626785507|8.1065137905799|7.9100157997037|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7817806092951|-8.7817806092951|-8.7817806092951|-8.8397909937637|-8.8397909937637|-8.8433365753994|-8.8433365753994|-8.8433365753994||||-8.8433365753994|-8.8433365753994|-8.867040653108|-9.0550449899815|-9.5333840109664|-9.8535199314632|-9.8535199314632|-9.8535199314632|-9.8535199314632|-9.8535199314632|-9.8535199314632|-9.8937447237927|-9.8937447237927|-9.8937447237927|-9.8937447237927|-9.9610089375625|-9.9610089375625|-9.9610089375625|||-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-10.321121276976|-10.333468187254|-10.389158423056|-10.389158423056|-10.635731996552|-10.831368832076|-11.007631783446|-11.158479695806|-11.164451288437|-11.164451288437|-11.164451288437|-11.402168670468|-11.406831240536|-11.406831240536|-11.406831240536|-11.406831240536|-11.406831240536|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007|-11.42752439007||||||-11.42752439007|-11.42752439007|-11.625026930536|-11.79939762179|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.325177006327|10.283529551386||10.140588159428|10.126385868527|10.126385868527|10.126385868527|10.126385868527|10.126385868527|10.126385868527|10.126385868527|10.055892259465|10.055892259465|10.055892259465|9.9432131257174|9.9191260300872|9.6373625290391|9.4865137219425|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4699844234736|9.4672047687406|9.3552274784374|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.052961109706|-10.166623590862|-10.306803860571|-10.479782067301|-10.503646120498|-10.506274100884|-10.629192905011|9.8121824970218|9.8121824970218
07156|101154|/equities/china-wafer|SHANGHAICOMP|||-21.618472813648|-22.008302528639|-22.271448169571|-22.42345374997|-22.42345374997|-22.84439355991|-23.245436797116|-23.384929482114|-23.664365786062|-23.787629041127|-24.214032183147|-25.394479868651|-26.617200345729|-27.245389316903||-27.245389316903|-27.245389316903|-27.245389316903|-27.245389316903|-27.405221268797|-27.405221268797|-27.405221268797|-27.405221268797|-28.003579454581|-28.126199224437|-28.993554939655|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.604027503936|23.91725237525|-27.317108063842|-27.317108063842|-27.317108063842|-27.317108063842|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|22.998177322467|20.272418217217|19.946020555005|19.913500386079|19.913500386079|19.913500386079|19.913500386079|19.395555899762|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|18.209766791359||17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.428954763676|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.717590866188|-21.146277033912||||-21.146277033912|-21.146277033912|-21.146277033912|-21.159751348613|-22.065695794554|-23.525078808965|-23.645435808578|-23.645435808578|-23.645435808578|-23.645435808578|-23.645435808578|-24.033122696787|-24.111454608606|-24.171754230577|-24.45123833089|-24.45123833089|-24.775332963786|-25.317036138996|||-26.002261147482|-26.400775681582|-26.613360787594|-26.854428398569|-27.301794807072|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-28.160014584393|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.460014004736|24.079181718858|-28.21307918757|-28.216569396814|-28.216569396814|-28.2186672317|-28.2186672317|-28.2186672317|-28.2186672317|-28.812060685844|-29.115273305774|-29.115273305774|-29.277733190193|-30.01900890948||||||-30.052022495552|-30.710926098607|-30.807972319681|-31.131774672489|-31.573498046641|-31.833399865633|-32.184915881534|-32.184915881534|-32.184915881534|-32.184915881534|-32.184915881534|-32.184915881534|-32.569697332801|-32.965287579896|-33.927402061226|-35.432876103456|-36.255278579985|-37.270100479429|-37.447385749388||-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|-37.447385749388|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.95022047931|32.181144914751|32.181144914751|32.181144914751|32.181144914751|32.181144914751|32.181144914751|31.108564599492|30.717500510192|27.231596432765|26.436840863846|26.077044217478|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.717439447779|-28.874237364021|-29.045679323637|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741|-29.20588375741
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|||-15.304295455806|-15.601995215806|-15.620583162785|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637||14.120920275699|13.987133819804|13.951814844592|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.369077904408|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.935780668576|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.339442984773|-15.666349596096|-15.666349596096|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949||-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949||||-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.356279275357|-16.49197673526|-17.004974415198|-17.651082942106|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.530243861382|||14.530243861382|14.530243861382|14.530243861382|14.530243861382|14.27471477423|12.615794466975|12.584191550741|12.584191550741|-13.672353322178|-13.672353322178|-13.672353322178|-13.672353322178|-13.672353322178|-13.903726426396|-14.266946505658|-14.266946505658|-14.333267022494|-14.333267022494|-14.738630190297|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.596415899188|13.57323990706|-14.810681600596|-14.810681600596|-14.810681600596||||||-14.810681600596|-14.960201549558|-15.011890888245|-15.17099030816|-15.416655628808|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097||-15.495498017097|-15.495498017097|-15.495498017097|-15.495498017097|-15.517106528761|-15.517106528761|13.878527261369|13.878527261369|13.878527261369|13.878527261369|13.878527261369|13.878527261369|13.878527261369|13.590867583633|13.590867583633|13.590867583633|13.588185752631|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.502203351346|13.348372366521|13.348372366521|13.348372366521|13.348372366521|13.348372366521|13.348372366521|13.348372366521|13.348372366521|13.348372366521|12.816524402403|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.586682989485|-14.708536998306|-14.881465719407|-14.881465719407|-15.289649054672|-15.289649054672|-15.502943300831|-15.542159159568|-15.571843023197
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|||-4.6680387241809|-4.7239318140313|-4.7837817231712|-4.7837817231712|-4.7837817231712|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.942456642753|-5.1243962887991|-5.1454400093542|-5.2283028598051||-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2742253404437|-5.2785839351877|-5.3606485826952|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.6941906403231|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.5163441404157|4.4614932784828|4.4211705021778|4.4211705021778|4.4211705021778|4.3820376438586|4.3820376438586|4.3820376438586|4.3650210718022|4.3650210718022|4.3650210718022|4.3650210718022|4.3650210718022|4.3650210718022|4.3472625048536|4.3472625048536|4.3472625048536|4.3472625048536|4.3472625048536|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106||4.2479464953838|4.2479464953838|4.2479464953838|4.0401527784731|4.0401527784731|4.0401527784731|3.9057512398973|3.9057512398973|3.9057512398973|3.8880568738795|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332||||-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.3935550148445|-4.4922831384294|-4.5680339464115|-4.5680339464115|-4.5680339464115|-4.5680339464115|-4.6339266442112|-4.6954740046187|-4.7410823502722|-4.7473135169548|-4.8157937582501|-4.8157937582501|-4.8157937582501|-4.8157937582501|||-4.8157937582501|-4.8157937582501|-4.8157937582501|-4.8157937582501|-4.8308819461937|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.9954921712752|-5.1321592013871|-5.1321592013871|-5.1321592013871|-5.1321592013871|-5.3246214832239|-5.4651347228082|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.4811387176664|-5.5012652736407|-5.5571796076658|-5.5571796076658|-5.6401995704309|-5.6729994135583|-5.6922214116746|-5.712347381082|-5.712347381082|-5.712347381082|-5.712347381082|-5.712347381082|-5.712347381082||||||-5.712347381082|-5.712347381082|-5.712347381082|-5.712347381082|-5.8520527865785|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|-5.9358966995783|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866||5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.2483222828866|5.1725804128648|5.1462003962201|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|5.0889793580852|4.9999770263922|4.8392927475049|4.8392927475049|4.8214362006799|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.499837045327|-5.5570410141848|-5.7249889856384|-5.7249889856384|-5.8838769601236|-5.9362060050477|-5.9362060050477|-6.0480069562582|-6.2953786846036|-6.2953786846036|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137|-6.3058787729137
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|||-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9514532901356|-2.9698775716964|-2.9729532749496|-2.9729532749496|-2.9932429162487|-3.0372237593845|-3.0604728229527|-3.0638230385255|-3.0811393196794||-3.0826032487786|-3.0842298366666|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0902464993909|-3.1016099991749|-3.123647431792|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613||-3.1646944065613|-3.1770108827532|-3.1802391353117|-3.1830437505685|-3.1830437505685|-3.1830437505685|-3.1830437505685|-3.2089014941281|-3.2176215201992|-3.2176215201992|-3.2176215201992|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224||||-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2225488544252|-3.2225488544252|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|||-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2334943501172|-3.2456129091777|-3.2977982928475|-3.2977982928475|-3.3081743375151|-3.3081995133657|-3.3610338771894|-3.3873234418315|-3.4024175700526|-3.4054077418474|-3.4054077418474|-3.4141458705429|-3.558850164255|-3.5792779470378|-3.5880866078198|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4412358041574|3.4299824718548|3.4299824718548|3.3710916841376|-3.5437758086213||||||-3.5437758086213|-3.55086200746|-3.554846676545|-3.5685050103639|3.4712042528766|3.4712042528766|3.4712042528766|3.4712042528766|3.4712042528766|3.4712042528766|3.4712042528766|3.4712042528766|3.4685602804442|3.4628447581684|3.4503830725788|3.431367885289|3.431367885289|3.431367885289|3.431367885289||3.431367885289|3.431367885289|3.431367885289|3.431367885289|3.431367885289|3.431367885289|3.431367885289|3.431367885289|3.4265198698942|3.4089109755561|3.4043455230975|3.3942318214509|3.3942318214509|3.3942318214509|3.3942318214509|3.3921729941298|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.4979855677024|-3.503317292149|-3.5120192055516|-3.5277991035042|-3.5319990028339|-3.5366655576448|-3.543272376581|-3.543272376581|-3.543272376581|-3.5758581697102|-3.6092868313917|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532|-3.6332132623532
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|||-8.7352578373094|-8.7847310405461|-8.845038344032|-8.845038344032|-8.8539317201315|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943||-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.9122649048449|-8.9122649048449|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.9215419178796|-8.9215419178796|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9983245883357|-9.04181889595|-9.04181889595|-9.04181889595|-9.04181889595|-9.1125763687978|-9.1173074282419|-9.2186749817278|-9.3957497677699|-9.4524995046076|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.6666321186639|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904||-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904||||-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.5022822135787|-9.55031328666|-9.7236814020716|-9.8863124845914|-10.150347020725|-10.264274626417|-10.441416666953|-10.442129000523|-10.542921446538|-10.679912618769|9.6280709206163|9.6280709206163|8.5983346338052|8.5983346338052|8.5983346338052|||8.4870384396202|8.3839315508347|8.1815905675337|8.1532636032434|8.1532636032434|8.1532636032434|8.1532636032434|8.0814040883748|8.0254488238988|-8.8077235604967|-8.8077235604967|-8.8077235604967|-8.8077235604967|-8.9830973946005|-8.9830973946005|-8.9830973946005|-8.9830973946005|-8.9830973946005|-9.135108294636|-9.2223693538418|-9.2223693538418|-9.2223693538418|-9.2223693538418|-9.2223693538418|-9.2223693538418|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746|-9.2896164112746||||||-9.2896164112746|-9.2896164112746|-9.3845738496448|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4381742903213||-9.4381742903213|-9.4381742903213|-9.4381742903213|-9.4748598002677|-9.4748598002677|-9.4748598002677|-9.4748598002677|-9.4748598002677|-9.4748598002677|-9.4748598002677|-9.4972222854414|-9.4972222854414|-9.4972222854414|-9.5363577791627|-9.6487305902305|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|9.0920288963409|8.9605877579684|8.8767641055844|8.7552932090518|8.63810298917|-9.0834586990343|-9.0834586990343|-9.0834586990343|-9.0834586990343|-9.0834586990343|-9.0834586990343|-9.0834586990343|-9.1416212598997|-9.1862453399453|-9.2086058654557|-9.2873405392711|-9.3572102044032|-9.3572102044032|-9.3613442286304|-9.408160777495|-9.4662896213771|-9.5397663180299|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628
07161|102956|/equities/chinese-univer|SHANGHAICOMP|||-9.0212155541848|-9.1019067986222|-9.1652765480377|-9.1652765480377|-9.1652765480377|-9.3441965014513|-9.3568618364887|-9.3568618364887|-9.3568618364887|-9.3568618364887|-9.5059576639154|8.9603300529307|8.9603300529307|8.9603300529307||8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9522590938402|8.9522590938402|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.4969714556977|-9.5683014033949|-9.6747795341982|-9.742532756436|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.7803904070732|-9.8952539284202|-9.8952539284202|-9.8952539284202|-9.9319491208893|-10.018832769803|-10.04592518322|-10.289916404004|-10.484907238478|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.609278830281|-10.641764292|-10.641764292|-10.743626630834|-10.836947009067|-10.836947009067|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166||10.119334785166|10.119334785166|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803||||-10.795965576803|-10.795965576803|-10.795965576803|-11.006073210676|-11.138414513225|-11.279349312909|-11.527610604109|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.498438798854|||10.261598599696|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-12.047426321408|-12.078165943235|-12.078165943235|-12.078165943235|-12.078165943235|-12.484629082249|-12.563492839187|-12.563492839187|-12.696739808858|-12.696739808858|-12.696739808858|-12.696739808858|-12.762208976054|-12.762208976054|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625|-12.850136796625||||||-12.859041364096|-12.995601344001|-13.235667784889|-13.614075007129|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|12.046298218064|11.680331230486|11.512035158304||11.090594533447|11.001288245817|11.001288245817|11.001288245817|11.001288245817|11.001288245817|11.001288245817|10.910387243186|10.910387243186|10.910387243186|10.910387243186|10.910387243186|10.910387243186|10.347097146682|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.281775152737|10.212528030137|10.000030667759|9.9188035417208|9.9188035417208|9.8442261934952|9.7640416959944|9.7640416959944|9.7640416959944|-11.062489918424|-11.062489918424|-11.062489918424|-11.062489918424|-11.062489918424|-11.062489918424|-11.168876996254|-11.374972390803|-11.374972390803|-11.415412668081|-11.415412668081|-11.415412668081|-11.415412668081|-11.415412668081
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|||-10.922594852695|-10.968994109111|-10.998882311668|-11.019869241544|-11.12985511337|-11.462061251913|-11.485427289613|-11.485427289613|-11.485427289613|-11.485427289613|-11.702141767749|-12.004046870612|-12.041388123472|-12.041388123472||-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.149609514104|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.38457962557|-12.784532881272|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.480517578151|11.334812521103|11.334812521103|11.334812521103||11.334812521103|11.334812521103|11.334812521103|11.334812521103|10.313125212063|-12.626274025941|-12.626274025941|-12.626274025941|-12.626274025941|-12.626274025941|-12.626274025941|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622||||-12.673426162622|-12.673426162622|-12.673426162622|-12.982696174937|-13.939106755078|-14.819007401797|12.495133244732|12.495133244732|12.495133244732|12.495133244732|12.495133244732|12.495133244732|11.253481639468|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|||-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|11.325323736121|11.325323736121|11.325323736121|11.325323736121|11.320602996656|11.320602996656|11.320602996656|11.320602996656|11.320602996656|11.320602996656|11.072040349256|11.072040349256|11.00448945497|10.907766167041|10.892936673143|10.892936673143|10.892936673143|10.892936673143|10.737707630769|-12.249011402116|-12.249011402116|-12.249011402116||||||-12.249011402116|-12.493901602412|-12.605447045062|-13.063274108805|-13.275305124828|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.319274746567|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918||-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.465806629918|-13.710341138599|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-13.882260451543|-14.03751101519|-14.332234700801|-14.73248299877|-14.860164351426|-14.860164351426|-15.179627466161|-15.275141398066|-15.561823650592|-16.225914898176|-16.504905743355|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467|-17.285042102467
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|||101.35680554556|101.35680554556|101.35680554556|97.109324284904|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816||-115.11204532816|-115.19715307026|-115.19715307026|-115.86794617738|-116.82272331544|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-121.55433482478|-123.18648252829|-125.63609218977|-126.66783029531|-126.66783029531|-128.97759206532|-129.59068021196|-129.59068021196|-129.59068021196|-131.99686844501|-132.39318882264|-135.24576522286|-136.5986280593|-137.82625094087|-138.04216663064|-138.04216663064|-138.04216663064|-138.04216663064|-141.06395556552|-141.06395556552|-141.06395556552|-141.06395556552|-141.06395556552|-143.94717986962|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|125.24151367391|123.57001648176|120.99780612773|117.74691471863|117.74691471863|117.74691471863|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|113.79347193082|112.77167819633||112.77167819633|112.77167819633|110.97074936379|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488||||108.71737068488|108.71737068488|107.5223098605|107.5223098605|106.08908705568|106.08908705568|105.9625824216|105.9625824216|105.21398038367|105.07454631333|105.07454631333|101.8689387375|-119.04451405369|-119.04451405369|-119.04451405369|-119.04451405369|-119.04451405369|-119.04451405369|||-119.04451405369|-119.04451405369|-119.04451405369|-119.04451405369|-121.06001744627|-128.59112724065|-132.46680645147|-134.223678633|-134.6752888928|-134.6752888928|-134.6752888928|-134.6752888928|-134.6752888928|-135.78087586939|-136.17208321425|-136.6286392689|-136.6286392689|-136.6286392689|-141.15071153643|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|123.27241576232|122.68990053642|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548||||||-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-142.96350545548|-144.77390405495|-146.5603694896|-146.5603694896|-147.63874223277|-147.7891605965|-154.01961905335|-159.10458381281|-162.18675409539|143.7209045149||143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|143.7209045149|138.16323001926|130.60024926999|-146.88101554656|-146.88101554656|-146.88101554656|-146.88101554656|-146.88101554656|-146.88101554656|-149.12902446773|-149.12902446773|-149.12902446773
07164|942825|/equities/chuanyi|SHANGHAICOMP|||18.059933388817|17.67428378329|16.77228026109|16.688430730028|16.687235197808|16.687235197808|16.30889334655|15.606034013698|14.740037517492|14.275673935529|14.275673935529|14.275673935529|14.031092720691|-17.276464484226||-17.276464484226|-17.276464484226|-17.276464484226|-17.276464484226|-17.276464484226|-17.276464484226|-17.318720577041|-17.814389597353|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.438007846574|14.142657084708|13.705280058348|13.705280058348|13.705280058348|13.384926311135|13.11786571251|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-16.172359712829|-16.410313614994|-16.821715205675|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.63687829368|14.89923140876|14.89923140876|14.780813189265|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.269676534478||13.95964107706|13.934440594433|13.934440594433|13.934440594433|13.934440594433|13.64347154675|13.64347154675|13.64347154675|13.64347154675|13.34219087029|12.989557088458|12.989557088458|12.98332167795|12.98332167795|12.98332167795|12.779471440702|12.779471440702|12.309532666389|12.309532666389|12.142814874852|11.777016163098||||-14.434609142072|-14.434609142072|-14.55266571134|-14.55266571134|-14.692427212438|-14.692427212438|-15.114919192748|-15.190190675595|-15.190190675595|-15.190190675595|-15.274656749146|-15.315990512612|-15.315990512612|-15.315990512612|-15.42332285537|-15.568136783592|-15.756751796334|-15.756751796334|||-15.756751796334|-16.026390893293|-16.082334309243|-16.082334309243|-16.165370867675|-16.620412374013|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-17.35452324569|-18.028358530334|-18.223175763346|-18.44521805001|-18.44521805001|-18.720242671974|-18.949158117515|-19.309620033086|-19.416800748839|-19.577000365802|-19.908334028002|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331|-20.048532024331||||||-20.048532024331|-21.299479607418|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|19.024758542909|18.961268457548|18.961268457548|18.961268457548||18.390298137815|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.18992272572|18.035469915649|17.872188676486|17.359758946971|17.359758946971|17.359758946971|16.91896088633|16.91896088633|16.893290339941|16.402703840343|16.402703840343|16.057217460071|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-18.763868534853|-19.274296986053|-19.895885824042|-20.182096029737|-20.255488791852|-20.255488791852|-20.586653725735|-20.893504266862|-21.013470095028|-21.013470095028
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|||-4.0211538757113|-4.0418375824588|-4.0723921721239|-4.0723921721239|-4.1065468595048|-4.1805032439384|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993||3.8350504921993|3.8125933039729|3.8125933039729|3.804548169567|3.740609064581|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.1444844885322|-4.2683160485661|-4.3264623683731|-4.3649583703986|-4.3966201551216|-4.4012447736282|-4.4080497315216|-4.4278330593956|-4.4920367167672|-4.5200410602579|-4.5339394290371|-4.5339394290371|-4.5732269618209|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186||4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|3.9204342036351|-5.2242425224702|-5.2242425224702|-5.2242425224702||||-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.3641582353822|-5.6817259177901|-5.6817259177901|-5.6817259177901|-5.8858064396887|4.7693258875838|4.7693258875838|4.7693258875838|4.7693258875838|4.5203621778479|-5.4796908325914|-5.4796908325914|||-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.607989941147|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7687195941484|-5.7687195941484|-5.8774662994319|-5.9816292152332|-6.1001434442651|-6.2896038555714|-6.3406710650758|-6.4472479734691|-6.4472479734691|-6.6452758482068|-6.8008619603149|5.2973461381727|5.2973461381727|5.2973461381727|5.2973461381727|5.2973461381727|5.2973461381727|5.2973461381727|5.2973461381727|5.2620511841039|5.179501461901|4.7394461365957|4.0088288223765|3.9426574798907||||||3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907||3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9426574798907|3.9195645367447|3.9195645367447|3.9195645367447|3.5950718362401|3.3954485848968|3.3954485848968|3.3954485848968|3.3954485848968|3.3954485848968|3.3954485848968|3.3954485848968|3.3310540997789|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5595804443618|-3.5693585537417|-3.5693585537417|-3.5781761962554|-3.5896402419034|-3.6046002905042|-3.6065740452919|-3.6065740452919|-3.6065740452919|-3.6065740452919|-3.6700823689736|-3.7278691955449|-3.7887435696789|-3.8248996639619|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|||-22.618569085991|-22.848179262252|-22.848179262252|-22.848179262252|-22.848179262252|-23.235755197838|-23.593060432358|-23.702421207099|-23.702421207099|-23.763800959751|21.979532206674|21.979532206674|21.979532206674|21.979532206674||21.979532206674|21.576530525757|21.576530525757|21.576530525757|21.576530525757|21.576530525757|21.493542863652|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.392822353231|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.012471148362|20.356079787005|-21.668364077235|-21.668364077235|-21.668364077235|-21.668364077235|-21.668364077235|-21.668364077235|-21.894292969863|-22.217547570512|-22.341164124062|-22.4990717703|-22.589631855882|-22.589631855882|-22.589631855882|-22.761813071477|-22.910903616203|-23.04989302981|-23.14876930833|-23.239188222092|-23.406874581621||-23.727083122781|-23.990648706811|-24.036276879197|-24.164751545462|-24.237266235108|-24.237266235108|-24.237266235108|-24.705296177064|-25.091721939936|-25.091721939936|-25.353025144885|-25.875583960557|-26.373426360051|-27.230473326489|-28.544415048807|25.449539021155|25.043933157017|24.776307741869|24.776307741869|24.776307741869|24.493676044398||||24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|||24.076786233692|24.076786233692|24.076786233692|24.076786233692|24.024207646878|23.65677269257|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.969094712284|-26.969094712284|-26.969094712284|-26.969094712284|-27.16621553318|-27.913571907594|-28.233413565506|-28.361937801686|-28.361937801686|-28.361937801686|-28.361937801686|-28.361937801686|-28.78493075089|25.69402090029|25.69402090029|25.69402090029|25.69402090029|25.69402090029|25.69402090029|25.69402090029|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102||||||25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.49174751102|25.326942378273|25.202151302761|25.202151302761|25.202151302761|24.76461262644|-27.965145992397|-27.965145992397||-27.965145992397|-27.965145992397|-28.274051373931|-28.456582847731|-28.456582847731|-28.456582847731|-28.456582847731|-28.584536251643|-28.916706704673|26.630308441169|26.630308441169|26.630308441169|26.630308441169|26.630308441169|26.630308441169|26.630308441169|26.265898284919|25.598641101234|25.598641101234|25.183489684388|24.726099628127|24.057332085147|23.663147235992|23.032941792941|22.384378617048|-23.846051722689|-23.846051722689|-23.846051722689|-23.846051722689|-23.846051722689|-23.846051722689|-23.846051722689|-23.864605090614|-23.864605090614|-23.864605090614|-23.864605090614|-23.864605090614|-23.864605090614|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-23.881197490663|-24.103048877911|-24.103048877911|-24.103048877911|-24.261721060228|-24.490244677279|-24.716939081321|-24.847153996505|-25.049060873497
07167|100710|/equities/dima-industry|SHANGHAICOMP|||-2.4783367682282|-2.4783367682282|-2.4826035721744|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872||2.2575300074872|2.2461444379286|2.2296049199056|2.2295609935071|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.3059623165576|-2.3766149925718|-2.3766149925718|-2.3766149925718|-2.3962388753371|-2.4047393768752|-2.4047393768752|-2.4147104256378|-2.435233804145|-2.4502597876815|-2.4602755512382|-2.4602755512382|-2.4602755512382|-2.4602755512382|-2.4602755512382|-2.4708617357839|-2.4726241725935|-2.4787543694127|-2.4787543694127|-2.4787543694127|-2.4787543694127|-2.5177495218419|-2.5177495218419|-2.5177495218419|-2.5236106026065|-2.5498907889107|-2.5498907889107|-2.5498907889107|-2.5498907889107|-2.5498907889107||-2.5498907889107|-2.5498907889107|-2.5498907889107|-2.5904342030132|-2.6110380197724|-2.6177013333884|-2.6177013333884|-2.6918903386424|2.3036843325628|2.3036843325628|2.3036843325628|2.3036843325628|2.3036843325628|2.3036843325628|-2.5698202881403|-2.5698202881403|-2.5698202881403|-2.5698202881403|-2.5698202881403|-2.5698202881403|-2.5698202881403||||-2.5698202881403|-2.5698202881403|-2.6570225460869|-2.7461362396724|-2.7745957545712|-2.8967730261964|-2.9914145445473|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|2.5769419545403|||2.5021578464763|2.4979532067264|2.4432813132565|2.3880903681959|2.3495447327522|2.3322719920375|2.2980800722151|2.25620016501|2.1952223849037|-2.5303263531096|-2.5303263531096|-2.5303263531096|-2.5303263531096|-2.5664737209089|-2.595608172317|-2.595608172317|-2.595608172317|-2.595608172317|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472||||||2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3674157669472|2.3571799392964|2.3571799392964|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791||2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.3388171410791|2.2686857091312|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4223442947603|-2.4270492301757|-2.4456102568104|-2.4540114091717|-2.4822348937814|-2.5052611149489|-2.5397344736191|-2.5519271192652|-2.5632334327968|-2.5632334327968|-2.5632334327968|-2.5669260396198|-2.5776955963986
07168|100621|/equities/fuling|SHANGHAICOMP|||-8.592027590881|-8.7712339540436|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793||-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0921953259187|-9.1487354501835|-9.2267692602069|-9.3571243061391|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.7478938038814|9.5531106210623|9.5531106210623|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.1749153207662|9.0893341664104|9.0893341664104|9.0893341664104|9.0893341664104|9.0893341664104|8.9997194522699|8.9997194522699|8.9997194522699|8.9997194522699|8.8519273062635|8.6946844709166|8.6946844709166|8.6946844709166|8.6475256865666|8.6475256865666|8.6475256865666|8.6475256865666|8.6475256865666|8.6475256865666|8.5863717336838||8.4691581985323|8.4691581985323|8.4680474357437|8.0871832190433|7.8952149581276|7.8952149581276|7.8952149581276|7.8952149581276|7.8952149581276|7.8152861806378|7.7473544275595|7.7473544275595|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601||||-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.067503410214|-9.4449895285167|-9.7340169375249|-9.9208985374049|-10.127436370619|-10.127436370619|-10.127436370619|-10.127436370619|-10.127436370619|-10.127436370619|-10.127436370619|-10.436736286754|-10.647301132011|-10.868143698162|-10.915877950273|||-10.915877950273|-11.054293778298|-11.086561788848|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.153532809476|-11.499682658756|-11.904739849926|-12.03998983476|-12.120187978359|-12.120187978359|-12.366181457939|-12.705095172925|-12.980584807973|-13.300960006296|-13.455928844411|-13.798640933521|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.40462825266|-14.63153158258|-15.21188779485|-15.403717299217|-15.403717299217|-15.403717299217|-15.64903860171||||||-15.771155358237|-16.000821379469|-16.275449730341|-16.406055531441|-16.565988206796|-17.139987786536|-17.293615815358|-17.293615815358|-17.293615815358|-17.293615815358|-17.293615815358|-17.724387748723|-17.919064372008|-17.919064372008|-17.919064372008|-17.923281213905|-17.923281213905|-18.895775606528|-19.836047598935||-20.052091118602|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.899462762928|16.471625927925|15.893474715551|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|15.178385090953|14.676556346011|14.676556346011|14.538290891618|14.538290891618|14.292546388806|14.044497513441|13.714960983461|13.714960983461|13.714960983461|13.430975731949|12.851085354598|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|12.452561767214|-14.599134326153|-14.599134326153|-14.599134326153|-14.599134326153|-14.599134326153|-14.599134326153|-14.728668292554
07169|100496|/equities/gangjiu|SHANGHAICOMP|||-4.5470817994308|-4.6389799329121|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311||4.1552373258311|4.1467862471575|4.1467862471575|4.1467862471575|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.0362274452246|4.0241418993249|4.0062688098764|3.993192429712|3.993192429712|3.993192429712|3.993192429712|3.993192429712|3.9541029879016|-4.1483704992879|-4.1483704992879|-4.1483704992879|-4.1604116038866|-4.1709691918364|-4.1709691918364|-4.1709691918364|-4.2460768792885|-4.3050852322862|3.9934992438023|3.9934992438023|3.9934992438023|3.9934992438023|3.9934992438023|3.9934992438023|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2485916094797|-4.2485916094797|-4.2723241334511|-4.2847210852394|-4.2847210852394|-4.3313566543537|-4.3609517523401|-4.3882798032355|-4.3891996097114|-4.3973590707292|-4.3973590707292|-4.3973590707292|-4.440443344998|-4.440443344998|-4.4632705274419|-4.5047449473094|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261||-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5882596032698|-4.6763994447478|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6910268657152|-4.7609538824222||||-4.7609538824222|-4.7609538824222|-4.7609538824222|-5.0205043191006|-5.241115953557|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|4.3012966066133|||3.9625406194459|3.9625406194459|3.9625406194459|3.9625406194459|3.9625406194459|3.9625406194459|3.7078228977798|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.4657543955809|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278|3.8487263696624|3.8198006128256|3.8198006128256|3.8198006128256|3.8198006128256|3.8198006128256|3.8198006128256|3.8198006128256|3.8058817543638|3.8058817543638|3.8058817543638|3.8058817543638|3.8058817543638|3.8058817543638|3.805424283837|3.6938046999493|-4.0549112557658|-4.0549112557658||||||-4.0549112557658|-4.0593458678202|-4.0826065303966|-4.1090073852721|-4.177230308341|-4.2213670389376|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556||-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|-4.2387558017556|3.9986049826074|3.9740052416511|3.6433008864462|3.6433008864462|3.6433008864462|3.6433008864462|3.6433008864462|3.6433008864462|3.6433008864462|3.6433008864462|3.5653343283401|3.542593700275|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7285041737475|-3.7538935263861|-3.7747451312146|-3.7747451312146|-3.7902723823214|-3.8397470750438|-3.8575752321698|-3.8575752321698|-3.8575752321698|-3.8575752321698|-3.8575752321698|-3.8621297961666|-3.8621297961666
07170|942818|/equities/chq-gas|SHANGHAICOMP|||-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.7191823524563|-8.8706000371868|-8.8706000371868|-8.8706000371868|-8.8706000371868|-8.8706000371868|-9.1606667885178|-9.5101849115551|8.3495715334216|8.3495715334216||8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.1095244833936|8.0489160163657|7.516017183491|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3217351899446|7.3080391868288|7.2767106144886|7.1244724095086|7.1244724095086|7.1244724095086|7.0769414298598|7.0769414298598|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0339666826023|6.9194074982287|6.714897062368|6.6976635213106||6.6696262619461|6.6468071961365|6.605341251687|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259||||-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.6032846691346|-7.7630940015819|-7.7912728696024|-7.7912728696024|-7.7912728696024|-7.7912728696024|-7.7964694036523|-7.7964694036523|-7.7964694036523|-7.7964694036523|-7.8291745413278|-7.8291745413278|-7.8291745413278|-7.8291745413278|||-7.8291745413278|-7.9179719541839|-7.923302237013|-7.9647802951369|-7.9775337248416|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.3498411826005|-8.6787125459105|-8.7002362002697|-8.8224516814832|-8.8224516814832|-8.8810576538117|7.9265275069711|7.9265275069711|7.9265275069711|7.9265275069711|7.9265275069711|7.9265275069711|7.9265275069711|7.9265275069711|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.8516891472456|7.5363211094138|-8.1179986251729||||||-8.1179986251729|-8.1556773378694|-8.1556773378694|-8.249641704807|-8.279601759656|-8.3240018100029|-8.4550020662155|-8.5097560018186|-8.5097560018186|-8.5391735599973|-8.6851928020559|-8.8124362390397|-8.8299290781946|-8.8432547919983|-8.9097276653443|-8.9391873715719|-8.9391873715719|-8.9391873715719|-8.9613193801598||-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-8.9948730683786|-9.0704143551171|-9.1393491986924|-9.3103880091435|-9.3270972220905|-9.3345526025038|-9.4389473382346|-9.4788309141124|-9.5798122136819|-9.6676075567713|-9.6676075567713|-9.906785818152|-10.092765417026|-10.092765417026|-10.092765417026|-10.095294623824|-10.413388364664|-10.413388364664|-10.510910126885|-10.510910126885
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|||-1.6763270187259|-1.6914744231304|-1.7005271617131|-1.7111412886731|-1.722934763073|-1.736539836427|-1.736539836427|-1.736539836427|-1.736539836427|-1.7505998166628|-1.7867776124817|-1.7894546782734|-1.7894546782734|-1.7894546782734||-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.797727416595|-1.802444968722|-1.802444968722|-1.802444968722|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8277569237105|-1.848063263932|-1.8906258186137|-1.9012509739438|-1.9019454360051|-1.9043838315588|-1.9093153800547|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7883502675543|1.7883502675543|1.7883502675543|1.7883502675543|1.7847534007802|1.7847534007802|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7436080053169|1.7436080053169|1.7436080053169|1.7434533254657|1.7326584669731|1.7326584669731|1.7301760948126||-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9588076119064|-1.9592307016185|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077||||-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9868751782797|-2.056528020636|1.834369555333|1.834369555333|1.834369555333|1.834369555333|1.834369555333|1.834369555333|1.8298231262023|1.8298231262023|1.8298231262023|1.8298231262023|1.8298231262023|-2.0308039919425|-2.0308039919425|||-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0836710351362|-2.1666926527777|-2.1666926527777|-2.1887563475315|-2.1887563475315|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.98432984569|1.9786998057622|1.907444148622|-2.1679701349348||||||-2.1679701349348|-2.1955223901636|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948||-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2072480279948|-2.2108311607601|-2.2109235342081|-2.239359477685|-2.2509549895107|-2.3011385726748|-2.3011385726748|-2.3011385726748|-2.3351539691088|-2.3553135978584|-2.3553135978584|-2.432015192443|-2.4461279312039|-2.4751420726671|-2.5184911081409|-2.5883234683248|-2.5948038833641|-2.6731155070225|-2.7266857384359|-2.7266857384359|-2.7946507134609|-2.8057979304306|-2.8057979304306|-2.8057979304306|-2.8057979304306
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|||-9.6386091699907|-9.8734544637809|-10.171060708166|-10.27026036713|-10.27026036713|-10.494825908117|-10.494825908117|-10.494825908117|-10.494825908117|-10.494825908117|-10.628920132943|-10.628920132943|-10.785205914535|-10.785205914535||-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-11.064673240492|-11.462414961732|-11.512127538165|-11.865697008196|-11.886885331542|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.872172652481|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.267904064738|9.8987824891273|8.89809152531|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.080190620407|-11.369656361457|-11.831840503344|-12.537600292242|11.411454149675|11.411454149675|11.411454149675|10.239393071545|9.1593256308116|8.1603619603622|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456||7.022436701456|6.7935638417914|6.7935638417914|6.6745155111633|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.4518379479028|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167||||-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.5382397965173|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|||-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.728861369875|-8.0602611735261|-8.0602611735261|-8.0602611735261|-8.0602611735261|-8.3752901769122|-8.4158778959336|-8.4839215325406|-8.4839215325406|-8.4839215325406|-8.4839215325406|-8.4839215325406|-8.5137769718505|-8.5137769718505|-8.5137769718505|-8.5137769718505|-8.5751567205207|-8.5751567205207|-8.7287130897123|-8.7287130897123|-8.7287130897123|-8.7785704207507|-8.7848683489324|-8.7848683489324|-8.7848683489324|-8.7848683489324|-8.7848683489324||||||-8.7848683489324|-8.7848683489324|-8.8798537930914|-9.0592825369778|-9.3119803486866|8.3235398557355|8.3235398557355|8.3235398557355|8.3235398557355|8.3235398557355|8.206468779679|8.206468779679|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672||8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|8.1890324658672|7.9765320202773|7.9765320202773|7.9765320202773|7.9765320202773|7.9765320202773|7.8767064938655|7.8767064938655|7.8351782455415|7.8351782455415|7.8351782455415|7.8351782455415|7.8351782455415|7.6574205440912|7.601022619079|7.5016633307214|7.5016633307214|7.5016633307214|7.5016633307214|7.3718481367689|7.1970538370986|-8.2680127168853|-8.2680127168853|-8.2680127168853|-8.3583476306287|-8.3726083439023|-8.4947635854506|-8.4947635854506|-8.5602930613385|-8.7303253354878|-8.7582410517851|-8.7582410517851|-8.8636709800588
07173|100355|/equities/chongqing-road|SHANGHAICOMP|||-5.2760435544842|-5.3633816996541|-5.4365350978602|-5.5260309134282|-5.5260309134282|-5.7172566425312|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047||4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567470074743|4.9567470074743|4.9567470074743|4.9567470074743|4.9567470074743|4.7563858033385|4.6943031948248|4.6943031948248|4.6581146365448|4.5841539296157|4.5841539296157|4.3151708082631|4.0798214503309|4.0798214503309|4.0798214503309|4.0798214503309|4.0798214503309|3.9953569381525|3.9831743736058|3.9007494205666|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8180427930287|3.7289648577537|3.7289648577537|3.7289648577537|3.7289648577537|3.7289648577537|3.679505879213|3.679505879213|3.679505879213|3.679505879213|3.679505879213|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416||-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416||||-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.3869792226283|-4.5333102680277|-4.6720113861374|-4.8216796040328|-4.8472585589542|-4.8472585589542|-5.0352871319601|-5.1775411920358|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|||-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.3227272497458|-5.4396968932994|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7038567220561|4.7038567220561|4.5070629556303|4.29729212206|4.1591600219916|4.1591600219916|4.1591600219916|4.1591600219916|4.1457334669111|4.1308149929045|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879||||||4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.1005146681879|4.030258132295|4.030258132295|4.030258132295|4.030258132295|4.030258132295|4.030258132295|4.030258132295||4.030258132295|4.030258132295|4.0175088260749|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.679864701225|3.6042941771101|3.5647714096254|3.5325237598624|3.3411374849971|3.2818194542655|3.0697993740251|3.0485795379188|3.0485795379188|3.0126907811374|3.0126907811374|2.9341007190512|2.9055564601685|2.9055564601685|2.7128403671875|2.6209338382764|2.5671486938312|2.5173873464613|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6833720233529|-2.6920800370739|-2.7117555983383|-2.7125062420984|-2.7289741838419|-2.7289741838419|-2.7289741838419|-2.7289741838419|-2.7289741838419|-2.769971300545|-2.8044125519225|-2.872125144582|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|||3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317||3.5311726253664|3.5197362756745|3.5197362756745|3.5197362756745|3.4980403953146|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6329213872162|-3.6554682006006|-3.6860757657294|-3.7111952910163|-3.7224632792682|-3.7224632792682|-3.7232925553024|-3.7264361932212|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7398539905243|-3.7676154512491|-3.8045727432134|-3.8046677054204|-3.8046677054204|-3.8046677054204|-3.8151863351174|-3.8318736966791|-3.8598596449629|-3.8665107219237|-3.8889007931305|-3.9104453198725|-3.9282725776362|3.8221943965754|3.8221943965754|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012||-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031||||-3.9810342167031|-3.9810342167031|-3.9810342167031|-4.0339268814867|-4.0938077382849|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.842808772451|||3.7803431234164|3.726492387432|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9883305680871|-4.0045191889727|-4.0045191889727|-4.0045191889727|-4.0045191889727|-4.0537496157217|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8944303208178|3.8726918910248|3.8726918910248|3.8124355446744|-3.9966845969301||||||-3.9966845969301|-4.0113161382787|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8680387421993|3.8617096526256|3.8607884891421|3.8486538736456|3.8107264271967|-3.9013178221294|-3.9013178221294|-3.9013178221294||-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9013178221294|-3.9059087029109|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9109519259767|-3.9188354828442|-3.9203727751402|-3.9293030930258|-3.9300151997815|-3.9300151997815|-3.9300151997815|-3.9300151997815|-3.9300151997815|-3.9300151997815|-3.9694613145469|-3.9751590166378|-3.9751590166378|-3.9751590166378|-3.9751590166378|-3.9851766994583|-4.0011440313141|-4.0011440313141
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|||-6.9488634365894|-6.9976260417145|-7.0027483855551|-7.0027483855551|-7.0674981976953|-7.1522205566263|-7.1573932966105|-7.1573932966105|-7.1573932966105|-7.1573932966105|-7.3387705308985|-7.4636337473206|7.0219904353603|7.0219904353603||7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0144338266037|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.4379963588309|-7.4799959606143|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|6.8995361992896|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769||-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3765962682058|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447||||-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.4337905026003|-7.6358781232353|-7.7481980471606|-7.8635535404412|-8.0089482648867|-8.0427204087595|-8.0824670742198|-8.3082968074132|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|||-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.6711587025679|-9.0790648012202|-9.1328499613913|-9.1474696101858|-9.1474696101858|-9.3971882862199|8.602642219042|8.602642219042|8.602642219042|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.5612044274315|8.554744909927|8.554744909927|8.554744909927|8.554744909927|8.5108275399437|-9.0809932687169|-9.0809932687169|-9.0809932687169||||||-9.0809932687169|-9.1077698577649|-9.2369669663914|-9.3205187307472|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.727530563175|8.677382749171|8.677382749171|-9.1837744142525||-9.1837744142525|-9.1837744142525|-9.2264156767519|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.249065721505|-9.2589700286687|-9.2589700286687|-9.3438557060891|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3523920320037|-9.3784600060995|-9.3784600060995|-9.3784600060995|-9.4771779159501|-9.5368639738245|-9.6892931495422|-9.8681039848056|-9.9017131947538|-9.9017131947538|-9.9017131947538|-9.9017131947538|-9.9017131947538|-9.9896815775788|-10.262424203969|-10.298804518489|-10.304226765929|-10.349141052363
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|||-66.818552907131|-69.772280940107|-72.048090255582|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282||-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-74.130690921644|-74.3395170516|-74.3395170516|-74.3395170516|-75.947587097113|-75.947587097113|-75.947587097113|-75.947587097113|-75.947587097113|-76.686209453945|-78.879681443511|-79.90353568322|-80.150589659551|-81.765103131245|-84.059275549704|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.171984706866|67.253313950419|59.697574328184|58.953982148804|58.953982148804|58.953982148804|57.695672198426|57.695672198426|57.695672198426|57.695672198426|57.695672198426|57.225134735181|57.225134735181|57.225134735181|57.225134735181|57.225134735181||50.161816152018|44.903129507085|44.367920691194|40.751023829449|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|38.446535223028|37.427262749166|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483||||-43.805430424483|-43.805430424483|-43.805430424483|-46.958813574879|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|||-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.478892337061|-47.478892337061|-47.478892337061|-47.478892337061|-47.478892337061|-49.169324886773|-50.192027423089|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-50.536829366794|-52.567589431461|-54.565653965933|-55.657288060344|-55.657288060344|-56.109103447623||||||-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.109103447623|-56.537337257274|-58.908151151745|-60.360168989068|-62.446297283046|-63.849217541872|-65.856908727419|-67.366566473391|-68.70541612631|-68.70541612631||-68.70541612631|-68.70541612631|-70.468239063752|-71.734710952454|-74.155790404935|62.972228135729|62.972228135729|62.972228135729|62.959745417553|62.959745417553|62.959745417553|62.959745417553|62.959745417553|62.274788377997|62.274788377997|62.274788377997|62.274788377997|62.274788377997|62.274788377997|62.274788377997|60.139301692284|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-70.703308411648|-71.163117219132|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602|-72.390601279602
07177|100378|/equities/taiji|SHANGHAICOMP|||-25.407546463304|-25.407546463304|-25.407546463304|-25.407546463304|-25.407546463304|-25.677828831466|-26.278698332875|-26.820971572799|-26.820971572799|-26.820971572799|-27.114413036685|-27.568236737097|24.018626304806|24.018626304806||24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|23.496806988386|23.018469889346|23.018469889346|23.018469889346|23.018469889346|22.966505748479|22.966505748479|22.230006357529|21.597228629168|21.398185455721|21.398185455721|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.681840206803|20.513712434439|20.401346555979|20.18703191814|20.18703191814|20.013368691969|19.436521519078|18.934101632659|18.934101632659|18.431224032049|17.623578302661||17.623578302661|17.623578302661|16.749530943013|16.192199269166|16.192199269166|16.166289125109|16.166289125109|16.166289125109|16.166289125109|15.876690398313|15.876690398313|15.876690398313|15.876690398313|15.876690398313|15.418107842681|-18.874868400375|-18.874868400375|-18.874868400375|-18.874868400375|-18.874868400375|-18.874868400375||||-18.874868400375|-18.874868400375|-18.915964717645|-19.738850243642|-20.368166587699|-20.491296289087|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|17.464467711966|||17.464467711966|17.464467711966|17.429896143514|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-22.65023862159||||||-23.979709109065|-24.801899442405|-25.30544260843|-25.560492397495|-25.985547888222|-26.919200842848|-26.919200842848|-26.919200842848|-26.934993470179|-26.934993470179|-26.934993470179|-26.934993470179|21.868070901696|21.868070901696|21.868070901696|21.868070901696|21.868070901696|21.868070901696|21.414522927408||18.819808380183|18.819808380183|18.819808380183|18.819808380183|18.396453954971|17.108281773766|16.85753490576|16.25726045115|15.720289373213|15.659210681709|14.918012141953|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.830882766076|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|14.526501906853|-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891|-15.590099649891
07178|100352|/equities/three-gorges|SHANGHAICOMP|||-10.053366222652|-10.201517995499|-10.362242469415|-10.448602421664|-10.55733567651|-10.560359909094|-10.560359909094|-10.560359909094|-10.560359909094|-10.717066237172|-11.110073456986|-11.501748281301|-11.558189596718|-11.558189596718||-11.558189596718|-11.558189596718|-11.558189596718|-11.558189596718|-11.558189596718|-11.622988027539|-12.024431487152|-12.42548007019|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.432158542666|10.053508892096|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.8846284100369|9.8846284100369|9.8846284100369|9.8846284100369|9.8846284100369|9.8846284100369|9.7229199618052|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.1300166575297|-10.127838453587|-10.127838453587|-10.127838453587||-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.343195808444|-10.343195808444|-10.352340560531|-10.352340560531|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946||||-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.974638600149|-11.164598830319|-11.295998333494|-11.295998333494|-11.295998333494|-11.295998333494|-11.295998333494|-11.295998333494|-11.349442050536|-11.349442050536|-11.907157842406|-11.998508762528|-12.162231894786|-12.476368661782|||-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.519356334589|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.273490381855|-12.325544887801|10.695720843333|10.695720843333|10.695720843333|10.695720843333|10.695720843333||||||10.695720843333|10.695720843333|10.695720843333|10.695720843333|10.695720843333|10.695720843333|10.695720843333|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.603491754541|10.532212702443||9.9724585391968|9.9522471953325|9.9522471953325|9.9522471953325|9.9522471953325|9.9522471953325|9.6813858933904|9.6078196277566|9.6078196277566|9.6078196277566|9.6078196277566|9.4364663484303|9.2588517271377|9.0883171108388|9.0883171108388|9.0883171108388|9.0883171108388|9.0883171108388|9.0150831338092|9.0150831338092|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|8.9894786453947|-10.361384356377|-10.361384356377|-10.390427497093|-10.557564709736|-10.557564709736|-10.954515905461|-11.061138932017|-11.061138932017|-11.061138932017|-11.061138932017|-11.061138932017|-11.103487668332|-11.125510575917|-11.125510575917|-11.125510575917|-11.172790026827|-11.318103538763|-11.318103538763|-11.318103538763|-11.318103538763
07179|100945|/equities/wanli|SHANGHAICOMP|||-19.436089923576|-19.505100385564|-19.701223417805|-19.807470900798|-19.910522362683|-20.34280310416|-20.453114411828|-20.77812698152|-20.77812698152|-20.77812698152|-21.24736380871|-21.594848795024|-21.789874818698|-21.789874818698||-22.015417393463|-22.431018308817|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|18.959252440111|18.886390989772|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.726476491273|-21.974488337456|-21.974488337456|-21.974488337456|-21.974488337456|-21.974488337456|-21.982763908107|-22.236404893353|-23.690450135817|-24.095499718575|-24.574444360632|20.844821894735|20.844821894735|19.157024344438|18.409471468388|18.088510993903|18.088510993903|18.088510993903|18.088510993903|18.003901167915|17.708222888361|17.611757871117|17.611757871117|16.615841146537|15.828712088343|15.540879057362|15.540879057362|15.148199821527|14.913000081442|14.762221520104|14.653359816591|14.653359816591|14.573593378705|14.573593378705|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861||13.91885740227|13.692619079423|13.663100610056|13.663100610056|13.663100610056|13.663100610056|13.663100610056|13.663100610056|13.343445179505|13.013828513405|12.435919970694|12.347689119117|12.134099182307|12.116221782034|11.918579283098|11.654532475316|-14.150838186155|-14.150838186155|-14.150838186155|-14.150838186155|-14.150838186155||||-14.150838186155|-14.150838186155|-14.150838186155|-14.170931659154|-15.303257132031|-16.215841399804|-17.02260172276|-17.636224560256|-17.776360834434|-17.932066958032|-18.050074622457|-18.120638897491|-18.237932419856|-18.829924398087|-19.323250140771|16.656826312933|16.656826312933|16.656826312933|||16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|-19.942351244474|-19.942351244474|-19.942351244474|-19.942351244474|-19.942351244474|-20.349278872305|-20.453088063988|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392|-20.618496964392||||||-20.751663020382|-22.165181375355|-23.61853411552|18.934896623687|18.934896623687|18.292106482272|17.444564233096|||||||||||14.669514110653|-19.538394335159||-19.538394335159|-19.538394335159|-19.538394335159|-19.566548960351|-19.661164858764|-20.304628322329|-21.411253026024|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|16.697201206837|15.191333402698|13.847202223398|13.847202223398|12.253002557332|10.917225000124|9.3285833694993|8.9300923191241|8.6989916521898|8.562768693168|8.4469651595299|8.4442046759638|8.4442046759638|8.4442046759638|8.3541160819832|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.011650754711|-9.166834462242|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455|-9.2361874918455
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|||-5.3462623359853|-5.3802914356847|-5.3919906324435|-5.3988784624789|-5.4093095542826|-5.4520108436917|-5.4533342110733|-5.4533342110733|-5.4533342110733|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361||-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4588709303954|-5.4954121321681|-5.5225885299012|-5.5225885299012|-5.5225885299012|-5.5639872978313|-5.5794304686766|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.608917723947|-5.6610198670551|-5.6933575478509|-5.6933575478509|-5.709841870303|-5.7394470396615|-5.7394470396615|-5.7394470396615|-5.7582747078578|-5.794194073218|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209||-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8891732041444|-5.8891732041444|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9287793483038||||-5.9287793483038|-5.9287793483038|-5.9287793483038|-5.9508659669315|-6.082073219237|-6.1311923217081|-6.2146583609341|-6.3470474560759|-6.3470474560759|-6.3500527363907|-6.3911695725267|-6.4286729060027|-6.4286729060027|-6.4286729060027|-6.4286729060027|-6.4286729060027|-6.4785252635582|5.8241044394637|||5.8241044394637|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727||||||-6.3502293062727|-6.3502293062727|-6.3919214355195|-6.4876906460352|-6.5363227863916|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336||6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0880985508336|6.0617762152767|6.0458964997868|6.0458964997868|6.0365518656417|5.9939464824116|5.8447487345345|5.8447487345345|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8328717646214|5.8070796261466|5.7367549483684|5.6563945682741|5.5526605879705|5.5339312412013|5.5339312412013|5.5339312412013|5.5177012657313|5.477779152853|5.477779152853|5.1936437585428|-5.9813040006216|-5.9813040006216|-6.0108933170698|-6.0389420201334|-6.0389420201334|-6.1477135210073|-6.2963483630327|-6.3369113646794|-6.3369113646794|-6.3532347108312
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|||-6.0032541016932|-6.0216034683864|-6.0216034683864|-6.0216034683864|-6.0216034683864|-6.1062260505535|-6.1612050441286|-6.1612050441286|-6.1868945655316|-6.2265493667887|-6.350054744964|-6.5061717608297|-6.5351910435186|-6.6249274190839||-6.6249274190839|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.7302672608183|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2288413062867|6.2288413062867|6.2164902968734|6.1649892113308|6.1116549462852|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|5.9507294469754|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8744313808641|5.8554791446484|5.8538602845054|5.8538602845054|5.8538602845054|5.8270668736411|5.7808225029267|5.7808225029267|5.7808225029267|5.7808225029267|5.7808225029267|5.6575805736424|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723||5.5197635815396|5.3741820571438|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249||||-5.9908943641249|-5.9908943641249|-5.9908943641249|-6.2082158976202|-6.4958761194685|-6.6438304030606|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.7469760504273|-6.9105283515218|-6.983959387442|-6.983959387442|-6.983959387442|||-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-7.2270180634884|-7.4062109448543|-7.6065036431541|-7.6831133016038|-7.6831133016038|-7.6831133016038|-7.6831133016038|-7.7812364242792|-7.8247862814002|-7.8518960267591|-7.8518960267591|-7.9844891886268|-7.9844891886268|-7.9844891886268|-7.9844891886268|-7.9844891886268|-7.9844891886268|-8.0401549045003|-8.0401549045003|-8.0401549045003|-8.0401549045003|-8.1293349962367||||||-8.1293349962367|-8.2952926932588|-8.3911979793194|-8.5060929853258|-8.5801817927688|-8.720043318573|-8.8659207214949|-8.9954669597013|-9.0206522414855|-9.0206522414855|-9.0206522414855|-9.0590582368298|8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512||8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512|8.2595653377512|8.1661829244803|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|-8.8814360062929|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2335899837525|8.2158932164544|8.1082817432694|8.1082817432694|8.1082817432694|8.1082817432694|8.1040421986373|7.9834589984452|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6595169984475|-8.6762333442757|-8.6762333442757|-8.6762333442757|-8.6762333442757|-8.6762333442757|-8.6762333442757|-8.6762333442757|-8.770417616322|-9.1036386197964
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|||-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-24.248383399522|-24.745425194144|-24.764917869965|-25.058241865811|-25.143603031036|-26.095113427768|-26.715127794091|-27.122363770609|24.467958772729||24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|23.899954412326|22.458838036706|-25.589241410901|-25.589241410901|-25.589241410901|-25.692362054361|-25.692362054361|-25.692362054361|-25.692362054361|-25.692362054361|-26.266512270518|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.20636445848|22.20636445848|21.920756844433|21.920756844433|21.884179548188|21.884179548188|21.884179548188|21.720755740188|21.665839906293|21.264247147338|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469||-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469||||-23.842026845469|-23.842026845469|-23.842026845469|-25.216140049314|-26.385155962149|-27.256284605838|-28.159760885081|-28.214006657901|-28.214006657901|-28.214006657901|-28.47667486966|-29.008527573615|-29.231141311891|-29.34126857361|-29.840022458961|-29.840022458961|-30.433019536949|-30.433019536949|||-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-31.646132674722|-32.601259142059|-32.814264242729|-32.814264242729|-32.814264242729|-32.984842555489|-32.984842555489|-32.984842555489|-32.984842555489|-33.020238098206|-33.020238098206|-33.020238098206|-33.020238098206|-33.059833585428|-33.059833585428|-33.059833585428|-33.059833585428|-33.453416329167|-33.453416329167|-33.453416329167|-33.453416329167|-33.453416329167||||||-33.453416329167|-33.453416329167|-34.332129564045|-34.88392449573|-34.88392449573|-35.794360491471|32.08425718181|32.08425718181|32.08425718181|32.08425718181|32.057431940088|-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446||-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446|-35.628384136446|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.891609759883|32.63012165025|32.516247897183|30.768651122465|30.768651122465|30.768651122465|30.768651122465|30.768651122465|30.768651122465|30.768651122465|30.768651122465|30.681276871776|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.487660624426|30.332956978393|29.328287650824|-31.997361652056|-31.997361652056|-32.11373455436|-32.208039203297|-32.466153479297|-32.538768107392
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|||-10.315395372141|-10.412736780469|-10.412736780469|-10.412736780469|-10.412736780469|-10.608040843876|-10.69838376211|-10.69838376211|-10.753204188599|-10.835782459327|-11.187536375334|-11.549484827573|10.137413365149|10.137413365149||10.137413365149|10.137413365149|10.137413365149|10.137413365149|10.137413365149|10.137413365149|9.6926813197391|-11.339984220697|-11.339984220697|-11.339984220697|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.282023278836|10.282023278836|10.282023278836|10.282023278836|10.282023278836|10.282023278836|9.9889144808759|9.9476829006395|9.8674258605332|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|-10.612603847141|-10.612603847141||-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.708125685181||||-10.708125685181|-10.992192843477|-10.992192843477|-11.051880945674|-11.625423075879|-11.996025909013|-12.299472770235|-12.82484663991|-12.82484663991|-12.82484663991|-13.044273419158|-13.089710217631|-13.089710217631|-13.089710217631|-13.491900265124|-13.967666639119|-14.280185608101|-14.505761574852|||-14.634179379264|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.969466238025|-15.091250382337|-15.091250382337|-15.091250382337|-15.266944525941|-15.371227945201|-15.371227945201|-15.77342943953|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|13.545716597652|12.933996088864|12.933996088864|12.933996088864|12.933996088864|12.933996088864|12.933996088864|12.933996088864|12.086106229228|-14.438622554152|-14.438622554152||||||-14.438622554152|-14.438622554152|-14.621802789204|-14.902003745494|12.84867213193|12.84867213193|12.84867213193|12.84867213193|12.84867213193|12.84867213193|12.84867213193|12.84867213193|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034||-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.599046699034|-13.646162659843|-13.675483476959|-13.675483476959|-13.675483476959|-13.675483476959|-13.675483476959|-13.675483476959|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.585497610987|12.411664107575|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.43502838231|-13.501698463237|-13.661331619461|-13.690368455472|-14.030409435235|-14.200455034003|-14.398282991764|-14.519203436503|-14.545770637076
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|||-5.6801799823611|-5.7590889720751|-5.8934321435108|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915||5.1472430824915|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.9163020176238|-5.9958909134673|-6.0648787662505|-6.1431988262599|-6.1682701169053|-6.1682701169053|-6.2575224570211|-6.3461358471906|-6.3959701645272|-6.3959701645272|-6.4249667975523|-6.4271853602836|-6.450761520963|-6.4809803682612|-6.4809803682612|-6.4809803682612|-6.4809803682612|-6.6488670726669|-6.8715189982401|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|4.9743789627299|4.8640867355245|4.8640867355245|4.8640867355245|4.7484295503715|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.3474251102872|-6.4835394088271|-6.4835394088271|-6.4835394088271|-6.4835394088271||-6.7367105422023|-6.9724558125605|-7.1377290896431|-7.5124767811051|-7.6927518348948|-7.7956195737423|-7.7956195737423|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523||||-7.891009315523|-7.891009315523|-8.0644544856112|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.0786415471434|-8.1662682045168|-8.673631560876|6.6881731055864|6.6881731055864|6.6881731055864|||6.153526096729|6.0894735446546|5.9633040020834|5.4647822722208|5.2214245381633|4.8554719358329|4.6777463919194|4.1174960673155|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7172457268853|3.7172457268853|3.7172457268853|3.7172457268853|3.7172457268853|3.7172457268853|3.7172457268853|3.7172457268853|3.7063842405897|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479||||||3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.6917584555479|3.5741759954925|3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573||3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573|3.4978252781573|3.3720281271077|3.2755868995561|3.2228743063492|3.170971352423|3.1505440240636|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3620006262838|-3.3633340398006|-3.3735604393547|-3.3735604393547|-3.3839559806789|-3.4009753788076|-3.4009753788076|-3.4009753788076|-3.4316392965407|-3.4890436273251|-3.537270676365|-3.590766231796|-3.590766231796|-3.6019624124863|3.3953490103456|3.3953490103456
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|||-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251|-12.148445528131|-12.148445528131|-12.148445528131|-12.148445528131|-12.153828640096|-12.424809212279|11.569405100153|11.569405100153|11.569405100153||11.569405100153|11.569405100153|11.569405100153|11.557671835473|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.510660897254|11.510660897254|11.333511735068|11.261990189388|11.261990189388|11.027767419632|-12.147404268696|-12.147404268696|-12.147404268696|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.310755626841|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.579410836645|11.527678645924|11.489642687722|11.38293649983|11.329929323457|11.328255409954|11.320283407368|11.254177292675|11.254177292675|11.231308363644|11.139350580984|11.139350580984|11.139350580984|11.139350580984|11.139350580984|11.103722863521|11.059692017597||10.958138179831|10.958138179831|10.91793102694|10.849367930629|10.841008467404|10.841008467404|10.841008467404|10.841008467404|10.841008467404|10.708457986527|10.708457986527|10.708457986527|10.708457986527|10.708457986527|10.672175769467|-11.8330631629|-11.8330631629|-11.8330631629|-11.8330631629|-11.8330631629|-11.8330631629||||-11.8330631629|-11.8330631629|-11.8330631629|-12.142847314518|-12.463719543529|-12.681354293904|-12.887061023801|-12.971502993618|-12.971502993618|-12.971502993618|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|||12.140034147116|12.140034147116|12.096714322036|12.096714322036|12.096714322036|12.096714322036|11.962460482855|11.938310102282|11.938310102282|11.938310102282|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.18181689631|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228|-13.198934455228||||||-13.198934455228|-13.263190163889|-13.263190163889|-13.611322974406|12.850922605164|12.850922605164|12.850922605164|12.850922605164|12.850922605164|12.850922605164|12.776752867567|12.776752867567|12.776752867567|12.776752867567|12.776752867567|12.776752867567|12.776752867567|12.776752867567|12.776752867567||12.684725512252|12.490401690372|12.490401690372|12.4648904725|12.287692884493|12.287692884493|12.287692884493|12.287692884493|12.190770312468|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.166962867411|12.124151442561|12.124151442561|11.934113184106|11.934113184106|11.934113184106|11.934113184106|11.934113184106|11.934113184106|11.934113184106|11.836236705925|-12.507245820574|-12.507245820574|-12.507245820574|-12.507245820574|-12.507245820574|-12.507245820574|-12.507245820574|-12.582797571041|-12.582797571041|-12.582797571041|-12.582797571041|-12.582797571041|-12.582797571041|-12.582797571041|-12.633663385023|-12.705736867707|-12.70693025779|-12.861589168964|-12.993432759641|-13.020298665931|-13.020298665931|-13.020298665931
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|||-3.6887071733611|-3.7668967384913|-3.8067994889053|-3.8067994889053|-3.8067994889053|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.9511046563965|-4.035991920578|-4.035991920578|-4.035991920578||-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.0738799059254|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.5466975133435|3.5466975133435|3.5466975133435|3.4929974521549|3.3988858952955|3.3615399747905|3.3566393744058|3.3566393744058|3.3566393744058|3.3373771520794|3.3170194285643|3.3170194285643|3.3170194285643|3.3161027996193|3.3161027996193|3.3161027996193|3.3161027996193|3.3161027996193|3.3161027996193|3.3120682649502||3.3120682649502|3.3120682649502|3.2972981855482|3.2425535172456|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301||||-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5643776717157|-3.6420863140922|-3.6895404644919|-3.7459951097518|-3.7459951097518|-3.7459951097518|-3.8383278907173|-3.8519450873659|-3.8519450873659|-3.8519450873659|-3.878827886507|-3.9009199327065|-3.9034290925076|-3.9034290925076|||-3.9034290925076|-3.929921138663|-3.9532456402192|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-4.0258722202517|-4.1168727893617|-4.1168727893617|-4.1168727893617|-4.1168727893617|-4.2570807424945|-4.3134230737071|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076|-4.3314969384076||||||-4.3314969384076|-4.3314969384076|-4.4033299511674|-4.4262715732613|-4.4262715732613|-4.4969682600276|-4.53996474502|-4.6344054778143|-4.649894882101|-4.712105699003|-4.7490060810913|-4.8179167359938|-4.8179167359938|-4.8179167359938|-4.8179167359938|-4.8179167359938|-4.8179167359938|-4.841574096003|-4.8839714254702||-4.8958573461067|-4.8958573461067|-4.8958573461067|-4.8958573461067|-4.8958573461067|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9241226178204|-4.9542356654007|-4.9542356654007|-4.9542356654007|-5.0363729446021|-5.0997194852465|-5.0997194852465|-5.1316316817351|-5.1316316817351|-5.1316316817351|-5.1423684992336|-5.1526773287365|-5.1526773287365|-5.2968637759497|-5.4437374069746|-5.6115894614983|-5.6115894614983|-5.6206137190842|-5.6206137190842|-5.6206137190842|-5.6206137190842|-5.6206137190842
07187|100307|/equities/citychamp|SHANGHAICOMP|||-3.7096710297432|-3.741301281912|-3.8003346607232|-3.8414828827142|-3.9105364404519|-3.9484070107217|-3.9484070107217|-3.9484070107217|-3.9484070107217|-3.9484070107217|3.5445687302739|3.5445687302739|3.5445687302739|3.5445687302739||3.5445687302739|3.5445687302739|3.5206319898136|3.4923689464471|3.4427259107385|3.4427259107385|3.4427259107385|3.4427259107385|3.4427259107385|3.4291254074379|3.4291254074379|3.4291254074379|3.4291254074379|3.4291254074379|3.3951393400083|3.3918214544598|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139||3.3663413801139|3.3663413801139|3.2698236481288|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494||||-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.7128232428006|-3.7375813400934|-3.8556459254899|-4.0073844003322|-4.1320937659611|-4.1434375738953|-4.2082639773526|-4.3436267066707|-4.3807119411585|-4.3807119411585|-4.5030131519236|-4.5911256538936|-4.610139739415|-4.7534885140491|-4.944492029093|||-4.944492029093|-4.9652368332406|-4.9652368332406|-4.9758188222801|4.5007173721982|4.5007173721982|4.2752414483708|3.796935110057|3.1582610527284|2.9836232970828|-3.3950041356282|-3.3950041356282|-3.3950041356282|-3.3950041356282|-3.4979691057674|-3.4979691057674|-3.4979691057674|-3.4979691057674|-3.5932989947522|-3.650012569673|-3.650012569673|-3.650012569673|-3.650012569673|-3.650012569673|-3.650012569673|-3.6861443674248|-3.6861443674248|-3.6861443674248|-3.6861443674248|-3.6861443674248|-3.6861443674248|-3.6861443674248|-3.7196049862087|-3.7267832682066|-3.7319174367152|-3.7319174367152|-3.7319174367152|-3.7319174367152|-3.7319174367152|-3.7319174367152||||||-3.7319174367152|-3.7319174367152|-3.9054638630773|-3.991626594533|-4.0695851092752|-4.1195389965305|-4.2255989422543|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426||3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.816661802426|3.7474838552836|3.7474838552836|3.4794263638791|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-3.9708190805742|-4.0040977039245|-4.0040977039245|-4.0673307752507|-4.1175897624644|-4.1339887939727|-4.1688763789375|-4.1759737257648|-4.3733041688787|-4.4384781977603|-4.4384781977603|-4.4384781977603|-4.4384781977603|-4.5694201943024|-4.6171338024783|-4.6292026359424|-4.6292026359424|-4.6292026359424
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|||-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.71781834315|-16.71781834315|-17.129242724299|-17.826380537748|-18.377089499102|-18.557142753061||-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.621825238793|-19.94313925806|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|15.86885320935|15.86885320935|15.053725160861|14.293279574928|14.293279574928|14.293279574928|13.495866429604|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.429714689|12.429714689|12.429714689|12.429714689|12.429714689|12.429714689|12.3886596653|12.3886596653|12.343654364364|12.343654364364|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319||11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.431953893141|10.077170409578|9.0013003766739|8.1884301683654|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983||||-10.364511062983|-10.364511062983|-10.364511062983|-10.533901005192|-11.146556462627|-11.670618893682|-12.036798770758|-12.109168584254|-12.109168584254|-12.109168584254|-12.142965324616|-12.386071849637|-12.693968800233|-12.708299349332|-13.026443479882|-13.25993754955|-13.487152445006|-13.61350331007|||-13.779447711161|-14.299942189511|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|11.968549044035|11.968549044035|11.968549044035|11.968549044035|11.968549044035|11.968549044035|11.968549044035|11.671541652442|11.671541652442|11.588934484853|11.033260839663|-12.638206527336|-12.638206527336|-12.638206527336|-12.638206527336|-12.638206527336|-12.638206527336|-12.638206527336|-12.750202132273|-12.750202132273|-12.750202132273|-12.750202132273|-12.750202132273||||||-12.750202132273|-12.884669252025|-12.938521168614|-12.939261530523|-12.939261530523|-12.939261530523|-13.220290447479|-13.428656129048|-13.60795124814|-13.680501236353|-13.762779198128|-14.094199297646|-14.196332743675|-14.219814621642|-14.480349155746|-14.77802353298|-14.77802353298|-14.838359943092|-14.95695438004||-14.95695438004|-14.95695438004|-15.042171580001|-15.11852397566|-15.337248427393|-15.860276600522|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|13.298958267446|12.982730562683|12.478590151994|12.205099791651|11.334555275313|11.22384135238|11.22384135238|11.22384135238|10.978712473884|10.494645278854|-13.468633831361|-13.468633831361|-13.468633831361|-13.468633831361|-13.468633831361|-13.468633831361|-13.468633831361|-13.468633831361|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959|-13.735932736959
07189|100894|/equities/zhongchu|SHANGHAICOMP|||-5.2900303928368|-5.3739227816256|-5.443802970956|-5.4614474445694|-5.4754973683218|-5.5292090551794|-5.5292090551794|-5.5292090551794|-5.5292090551794|-5.5407880033322|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219||-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6394944674196|-5.6394944674196|-5.6394944674196|-5.6394944674196|-5.7361051248646|-5.7801166559961|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8875715121458|-5.8875715121458|-5.9245236300572|-6.0181156086756|-6.0181156086756|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0822360105908|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341||-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341||||-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1680548553002|-6.268394219029|-6.6032159186602|-6.7827378262872|-6.7827378262872|-6.7827378262872|-6.7841532484022|-6.9436421313263|6.0252219988367|6.0252219988367|5.7863578877472|5.3903974517212|-5.8726916219811|-5.8726916219811|-5.8726916219811|||-5.8726916219811|-5.8726916219811|-5.8726916219811|-5.8726916219811|-5.8929905257866|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-6.0852966325065|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576||||||-6.129881791576|-6.1515354892769|-6.1783728357993|-6.2828675754819|-6.2828675754819|-6.4292975540463|-6.5158859221476|-6.5882065261225|-6.6141183072571|-6.6634645919275|-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7003713922317||-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7003713922317|-6.7191975775685|-6.7191975775685|-6.7191975775685|-6.7191975775685|-6.7191975775685|-6.7796640598472|-6.8046469820498|-6.8046469820498|-6.8962743958895|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.8980128852989|-6.9922365445191|-7.3964436674391|6.2806699846269|6.2806699846269|6.2360805390614|6.2360805390614|6.2360805390614|6.2360805390614|6.0812006392234|5.9235565042223|5.8417294395992|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5590363641982|-6.5652421444702
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|||2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936||2.5995738013936|2.5995738013936|2.5995738013936|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.4574358571391|2.4574358571391|2.4574358571391|2.4574358571391|2.4574358571391|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5875542206949|-2.596726912413|-2.6146965624602|-2.6385517254705|-2.70005742877|-2.7183971467865|-2.7376635011978|-2.7629178523217|-2.7629178523217|-2.764908750763|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7922262136717|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5373037795843|2.5190169816916|2.5190169816916||2.5003913015133|2.5003913015133|2.4754347768101|2.4421497546604|2.4384996982604|2.4230714860375|2.4230714860375|2.4230714860375|2.4230714860375|2.3628573222089|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532||||-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.6038368890133|-2.7287956145683|-2.7287956145683|-2.7287956145683|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.8194195903444|-2.8304661420875|-2.8642263071108|-2.8642263071108|||-2.8642263071108|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.9777290444655|-3.1135877747318|-3.1150975645671|-3.1823307210748|-3.2192562746278|2.8752160264572|2.8752160264572|2.8752160264572|2.8752160264572|2.8352401205257|2.7602964208396|2.7602964208396|2.7540696076738|2.7540696076738|2.7270771463946|2.7270771463946|2.7270771463946|2.7270771463946|2.7270771463946|2.7270771463946|2.7270771463946|2.7270771463946|2.7231198765411|2.7231198765411|2.7034665188938|2.6166293976207|-2.8934204964114||||||-2.8934204964114|-2.9154672124069|-2.9155191423805|-2.9472434788183|-2.978048301321|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7914502971113|2.7552287927015|2.7552287927015|2.7552287927015||2.7552287927015|2.7552287927015|2.7552287927015|2.7552287927015|2.7552287927015|2.7552287927015|2.7552287927015|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-2.9557725490734|-3.0053028068724|-3.0253364600278|-3.0276376643711|-3.0276376643711|-3.0795973847237|-3.104194352402|-3.104194352402|-3.1157715291598|-3.1769683461298|-3.2338537089151|-3.32372642801|-3.3391404289426|-3.3723781923918|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533|-3.3911495391533
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|||-7.509099893499|-7.509099893499|-7.509099893499|-7.509099893499|-7.5262221017684|-7.6391356432003|-7.7323728892055|-7.7370810346302|-7.7736186574634|-7.7736186574634|7.366787357467|7.366787357467|7.366787357467|7.366787357467||7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.173097181472|7.1339969901606|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5705718697714|-7.5873872080038|-7.5873872080038|-7.5873872080038|-7.5873872080038|-7.5873872080038|-7.5954302194593|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6122890137214|-7.6788133484074|-7.6788133484074|-7.712014898321|-7.8111276192367|-7.8601420502861|-7.8857134029821|-7.9541259789418|-8.0155495157837|-8.0155495157837|-8.0155495157837|-8.0155495157837|-8.0878325028551|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672||7.5238150046672|7.5238150046672|7.4475724350971|7.3928578310059|7.3581756146801|7.3323154753682|7.3323154753682|7.1235996580709|7.1235996580709|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104||||-7.9069838739104|-7.9069838739104|-7.9069838739104|-8.1666484912972|-8.6090537796132|7.9342941792314|7.9342941792314|7.9342941792314|7.9342941792314|7.9342941792314|7.8908820716876|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|||7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.7773067935135|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.8129158116105|-8.8891333404287|-8.8891333404287|-8.8891333404287|-8.8891333404287|8.3398730911133|8.3398730911133|8.3398730911133|8.3398730911133|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764|-8.7617564913764||||||-8.7617564913764|-8.8413958281427|-8.8882177902758|-9.0513529858655|-9.2231699185975|-9.2757444069791|-9.4008270552874|-9.4375861277315|-9.5089842599998|-9.5810935544052|-9.6495482708655|-9.7180579151922|-9.7180579151922|-9.7180579151922|-9.7180579151922|-9.7180579151922|-9.7180579151922|-9.7180579151922|-9.7180579151922||-9.7180579151922|-9.7180579151922|-9.7234031495619|-9.7234031495619|-9.7234031495619|-9.7234031495619|-9.7234031495619|-9.7234031495619|-9.7234031495619|-9.7648919751432|-9.8676576272411|-9.8723977026854|-9.9648857047728|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065|9.3172496271065
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|||62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987||61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|59.835559781559|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-78.296652108923|-79.230405894138|-80.906401412594|-83.272585516625|-85.00931538556|-85.00931538556|-88.065902169259|-88.171960139607|-88.171960139607|-89.544638395679|-90.25435421243|-93.888966584368|-95.720273998229|-95.909414206571|-95.909414206571|81.609558902068|81.609558902068|81.609558902068|79.158401526658|74.982669448023|74.580393613568|74.580393613568|74.177311291244|74.177311291244|74.177311291244|73.024589156666|73.024589156666|73.024589156666||73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|72.957877264595|70.58486166064|64.65429168348|62.927548468163|62.620120840369|62.620120840369|60.519022867744|54.049472091005|53.586080813193|50.608548012419||||50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|47.715054449156|43.239503578693|41.245561074714|40.058956410598|37.137175323909|35.850195092565|34.661536710505|34.661536710505|-39.608913305361|-39.608913305361|||-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-41.323792858211|-42.290879588754|-43.203754378061|-43.434535460287|-43.434535460287|-43.434535460287|-43.434535460287|-43.434535460287|-43.434535460287|-43.434535460287|-43.434535460287|-44.062815406382|-44.353131323457|-44.429541191487|-44.429541191487|-44.429541191487|-44.429541191487|-44.429541191487|-46.261159032615|-46.97295410769|-48.099393342787|-48.766183724693||||||-48.766183724693|-48.766183724693|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|39.999435002205|38.754928543167|36.199365776995|35.257693378053|35.257693378053|35.257693378053|35.257693378053|35.257693378053||35.257693378053|35.257693378053|35.257693378053|35.257693378053|35.257693378053|35.257693378053|35.257693378053|35.257693378053|34.311325594144|34.119613781649|34.119613781649|34.119613781649|34.119613781649|34.119613781649|33.476970809285|33.476970809285|33.476970809285|33.476970809285|33.476970809285|33.476970809285|33.476970809285|33.476970809285|33.476970809285|31.749968574648|30.449966057809|29.868293983707|29.393660261641|28.975732700041|28.839703974913|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-34.76469457459|-36.028548641465|-37.321721628266|-37.733024679905|-38.276693436047|-38.554619780396|-38.554619780396|-38.554619780396|-38.554619780396|-42.062631111466|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576
07193|101145|/equities/china-cosco|SHANGHAICOMP|||-12.084760982255|-12.248623086855|-12.325692549729|-12.381879955953|-12.639866994957|-13.180963647741|-13.316582065411|-13.316582065411|-13.316582065411|-13.470091137166|-13.800100680717|-14.120112176878|-14.152346606765|13.22694492869||13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|12.843115802196|12.843115802196|12.843115802196|12.843115802196|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.090218649722|-14.208576372836|-14.571195844781|-14.824871491958|-14.824871491958|-14.86263497623|-15.02514932721|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.175421689876|-15.209463875738|-15.209463875738|-15.209463875738|-15.209463875738|-15.209463875738|-15.228292669684|-15.638102599681|-15.807336724136|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.078359435219||14.078359435219|14.078359435219|14.078359435219|14.078359435219|14.078359435219|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898||||-15.509478204898|-15.509478204898|-15.509478204898|-15.586087140167|-16.016763696764|-16.428626124168|-16.531251289342|-16.674891840738|-16.674891840738|-16.674891840738|-17.149323979265|-17.328129957961|-17.328129957961|-17.328129957961|-17.328129957961|-17.546187837067|-17.546187837067|-17.546187837067|||-17.546187837067|-17.546187837067|-17.666381878376|-17.666381878376|-17.666381878376|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-18.656094213777|16.377472610333|16.377472610333|16.377472610333|16.377472610333|16.377472610333|16.377472610333|16.377472610333|-18.149806228768|-18.149806228768|-18.149806228768|-18.149806228768|-18.149806228768|-18.149806228768|-18.149806228768|-18.207938886151|-18.207938886151|-18.207938886151|-18.207938886151|-18.207938886151|-18.704376459635|-18.729678847882|-18.729678847882|-18.729678847882|-18.729678847882|-18.729678847882||||||-18.82519804382|-18.863961755125|-18.863961755125|-18.863961755125|-18.863961755125|-19.42106857442|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887|17.43507246887||17.43507246887|17.43507246887|17.43507246887|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.929609063575|16.696232958314|16.470259105362|16.375999464416|16.375999464416|15.815553680419|15.696171565585|15.416857184892|15.276508479124|14.881120422158|-16.459544125563|-16.459544125563|-16.661782672089|-16.661782672089|-16.697052568667|-16.697052568667|-16.697052568667|-16.697052568667|-16.697052568667|-16.697052568667|-16.697052568667|-17.266051797799|-17.266051797799|-17.567835574605|-17.887039985102|-17.987265946514|-18.268629314774|-18.556153748574|-18.556153748574|-18.556153748574|-18.556153748574|-18.556153748574|-18.556153748574|-18.707619108539|-18.707619108539|-18.707619108539|-18.718794106934|-18.718794106934|-18.718794106934|-18.718794106934|-18.718794106934
07194|101124|/equities/china-shipping|SHANGHAICOMP|||-2.7555531803155|-2.8011701839262|-2.866300293372|-2.8758891518094|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.938625788469|-2.9706953099247|2.7355121666204|2.7355121666204|2.7355121666204||2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7266801125486|2.6785333561322|2.5965826747938|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.900381145637|-2.939867970856|-3.01207547443|-3.0634171726183|-3.1193525130965|2.9651479955307|2.9651479955307|2.9651479955307|2.9651479955307|2.9418311909162|2.9070346306124|-3.0602886366693|-3.0602886366693|-3.0602886366693|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853||2.917345996853|2.917345996853|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2672124169641|-3.2672124169641|-3.2860114691415|-3.2860114691415|-3.2860114691415||||-3.2860114691415|-3.2860114691415|-3.2860114691415|-3.3227904502726|-3.467353148794|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|||3.0117076446282|2.8796750891724|-3.2270436605091|-3.2270436605091|-3.2270436605091|-3.2389374662633|-3.2621527434714|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.3412414408227|-3.4306068067811|-3.4306068067811|-3.4474774237354|-3.4474774237354|3.113515198874|3.113515198874|3.113515198874|3.0966836221213|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0555838741979|3.0128709384822|3.0120787961641|2.9195320587863|-3.1955778282967||||||-3.1955778282967|-3.2378642340597|-3.2492936077048|-3.3047706487366|-3.3147451880451|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1155762111416|3.1136744462991|3.1136744462991|3.1079716642194|3.1038574597895|3.0576193753944||3.0513057608049|3.0513057608049|3.0513057608049|3.0513057608049|3.0513057608049|3.0513057608049|3.0513057608049|3.0513057608049|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|3.0355266396662|2.9789185860048|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.3794712834288|-3.4344125249573|-3.4510139468189|-3.5113497750744|-3.5113497750744|-3.5113497750744|-3.5737218742883|-3.6241354550825|-3.6618171760226|-3.7603523674701|-3.8077808092522|-3.8077808092522|-3.8946675119193|-3.8946675119193|-3.9135194153026|-3.9872438212716|-4.0663819997932|-4.0698689453498|-4.1509655970882|-4.2510727664443|-4.3039697961246|-4.3202946270329|-4.3202946270329
07195|100295|/equities/china-ship|SHANGHAICOMP|||15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|14.180687721165|13.95186597533|13.95186597533|13.95186597533|13.95186597533|13.95186597533|13.95186597533||13.95186597533|13.95186597533|13.95186597533|13.383740125177|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|12.506866754341|12.506866754341|12.506866754341|11.947074110031|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.866639473355|10.533654560818|10.533654560818|10.533654560818|10.266283156886|10.244759164932|9.7647326640322|9.5652582040577|9.0991760217646|-10.747534998652|-10.747534998652|-10.747534998652|-10.747534998652|-10.747534998652|-10.747534998652|-10.806150339706|-11.09183343104|-11.11592550467|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.1264437360114|8.8938259198209||8.8592513483917|8.4091674930691|8.0235198478831|7.486133467371|7.4501488332558|7.2114797321131|7.2114797321131|6.8838661740412|6.7807489901743|6.7807489901743|6.7807489901743|6.7807489901743|6.7807489901743|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738||||6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.4494254202037|6.3115840057961|6.2507461477362|6.2507461477362|6.2507461477362|5.9941621543128|5.8168467946802|5.6411688028483|5.6411688028483|5.5653936640604|5.5653936640604|5.3187710461996|||5.301967666986|5.2807102329316|5.2807102329316|5.2807102329316|-6.5610078058694|-6.5610078058694|-6.5610078058694|-6.6372308424285|-6.7341453158382|-6.8751613656154|-7.0151794530143|-7.1562707631664|-7.1562707631664|-7.268634342361|5.7407945777792|5.7407945777792|5.7407945777792|5.7407945777792|5.7407945777792|5.7407945777792|5.7407945777792|5.7363338112269|5.7363338112269|5.7363338112269|5.7363338112269|5.7363338112269|5.7363338112269|5.6698151031505|5.569833822134|5.569833822134|5.4148152614996|5.3250627887745|5.3250627887745|5.3250627887745|5.3250627887745|5.3250627887745|5.175069876567|5.1117443729942|4.8380493245196|-5.5320448823001||||||-5.5320448823001|-5.5320448823001|-5.5417163048879|-5.5480181017072|-5.6983535332317|-6.113170813944|5.660390865047|5.660390865047|5.660390865047|5.660390865047|5.660390865047|5.660390865047|5.660390865047|5.660390865047|5.6524837119644|5.6524837119644|5.6524837119644|5.6524837119644|5.6133153022733||5.4275725220537|5.3800804984675|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|5.3458319279931|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.9264682207903|-5.988853736542|-6.1781706763885|-6.1982970592884|-6.1982970592884|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2018198090431|-6.2431290664886|-6.2431290664886|-6.2431290664886|-6.2431290664886|-6.2431290664886|-6.3534767670339|-6.6366407918605|-6.783489815358|-6.8894333220893|-7.0577035852465|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913|6.2548611817913
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|||-7.8813021152897|-8.1320024297948|-8.4422250639857|-8.5241387565336|-8.5629320099841|-8.6443686435499|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.9689553859322|-8.9689553859322|-8.9689553859322||-9.2343948287532|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.7319121419776|8.1887513303653|8.1887513303653|8.1887513303653|7.7602789825748|7.0480875909936|6.4723195699201|5.9142439528026|5.8963823234282|5.352091250071|5.1767682601446|4.933075751357|4.7873066415309|4.4720071940421|-5.195546611739|-5.195546611739|-5.2113541013821|-5.2113541013821|-5.280393402535|-5.3326596074173|-5.471288104065|4.6816053405855|4.6816053405855|4.6816053405855|4.6816053405855|4.6816053405855|4.6816053405855|4.679561616696|4.5017349738954|4.4858164543442|4.4320182264438|4.2666869362847|-4.9102628838554|-4.9102628838554|-4.9352919935667|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4182850157417||4.4182850157417|4.4180946124038|4.3871188406375|4.3871188406375|4.3871188406375|4.3705590256979|4.3705590256979|4.3705590256979|4.3705590256979|4.271176604091|4.134909351739|4.134909351739|4.0746412935481|4.0746412935481|4.0346014701245|3.9717805537663|3.9717805537663|3.9717805537663|3.9717805537663|3.8575337367016|3.670593150982||||-4.3545432154415|-4.3545432154415|-4.3545432154415|-4.4344923831885|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|||-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.8434930161062|-5.0275837319652|-5.0275837319652|-5.0410911116531|-5.0410911116531|4.616626713385|4.616626713385|4.616626713385|4.616626713385|4.4534741217448|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.4444950808895|4.441105735502|-4.8427201031807|-4.8427201031807|-4.8427201031807||||||-4.8427201031807|-4.8427201031807|-4.8524669540329|-4.9699635386912|-5.0077370670601|-5.1585968100543|4.8169161446341|4.8169161446341|4.8169161446341|4.8169161446341|4.8169161446341|4.8169161446341|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245||4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.8081784183245|4.7468648414326|4.7115613978233|4.7115613978233|4.6672903212271|-5.4415910770509|-5.4415910770509|-5.4415910770509|-5.4415910770509|-5.4415910770509|-5.4415910770509|-5.4415910770509|-5.453816231633|-5.453816231633|-5.5352049302476|-5.5352049302476|-5.6124501704527|-5.6687039091941|-5.6687039091941|-5.7352265731887|-5.8369183955806|-6.0043535429259|-6.1507453808102|-6.1507453808102|-6.2119391371711|-6.2265991292512|-6.2401103534208|-6.2445669480944|-6.4195188492298|-6.5689099066523|-6.6054553183215|-6.8049505189941|-7.0082783915252|-7.1480872871313|-7.3189858332645|-7.3660951869765
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.44319626715494|-0.44319626715494|-0.44319626715494|-0.44319626715494|-0.45244029359368|-0.45771143884954|-0.47245714732339|-0.49384126308152||-0.5137125065215|-0.5419028009847|-0.55989199665687|-0.57487998171539|-0.60042222025098|-0.62713579372236|-0.65126199176652|||||||||||||||||||-1.0147355270688|-1.0619283795693|-1.1165870958278|-1.1717634459016|-1.2425148906175|-1.2989054854119|-1.387672754946|-1.4351919457015|-1.4991021801693|-1.5084468379796|-1.5677186929717|-1.6076773639979|-1.6076773639979|1.4576578853141|1.4576578853141|1.4576578853141|1.4251754413722|||1.3268615549006|-1.478576342368|-1.478576342368|-1.478576342368|-1.478576342368|-1.5484181754058|-1.6021312996486|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6667752987912|-1.7130836653236|-1.7228707524939|-1.7515230546178|-1.765025689622|-1.8044729325729|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.808147936921|-1.8368309999624|-1.9148121967491|-1.9768052023351|-1.9768052023351|-2.0436724337935|-2.1007471253474|-2.1997190504162||||||-2.2985767422879|-2.4339741798203|-2.4988602103967|-2.6120669380579|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685|-2.6384393858685||-2.6384393858685|-2.6532659186008|-2.7308510158992|-2.7331678176959|-2.7396309270947|-2.7456108279218|-2.7456108279218|-2.7456108279218|-2.7456108279218|-2.7456108279218|-2.7456108279218|-2.8006786711999|-2.8473810982788|-2.8473810982788|-2.9309790743815|-2.9712705231285|-2.9712705231285|-2.9843839010696|-2.9843839010696|-2.9843839010696|-2.9843839010696|-2.9843839010696|-2.9843839010696|-2.9843839010696|-2.9843839010696|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228069853467|-3.0228480512323|-3.0228480512323|-3.0614977605279|-3.1240712589609|-3.1240712589609|-3.1305818183171|-3.1305818183171|-3.1618294003259|-3.1618294003259|-3.2281438115185|-3.3212709827496|-3.3858565537215|-3.4094659501982|-3.4094659501982
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|||-9.5244387627401|-9.6349320942338|-9.70269366917|-9.70269366917|-9.7246595137316|-9.8029550703586|-9.8647109328148|-9.8647109328148|-9.8647109328148|-9.8647109328148|-10.012456185115|-10.24772904371|-10.268032264431|-10.336161768488||-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.387957321331|-10.492174769689|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.5618519149862|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4466703976826|9.4466703976826|9.4466703976826|9.3740781772619|9.1755247479729|9.1755247479729|9.1755247479729|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-10.037685489291|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251||-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.14621321279||||-10.14621321279|-10.14621321279|-10.14621321279|-10.14621321279|-10.589681642124|-10.819645635363|-11.054606534901|-11.183377055232|-11.183377055232|-11.183377055232|-11.384307998093|-11.532008587951|-11.552233215756|-11.552233215756|-11.647481066857|-11.906089578375|-11.947763026444|-11.947763026444|||-11.947763026444|-11.947763026444|-11.947763026444|-11.99865318256|-11.99865318256|-11.99865318256|-12.02183687375|-12.102206584703|-12.102206584703|-12.102206584703|-12.102206584703|-12.102206584703|-12.102206584703|-12.513563073224|-13.047847549723|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.238439370777|11.235850300792|11.235850300792|10.985945293642|10.981605288427|-12.766381216629|-12.766381216629|-12.766381216629|-12.766381216629|-12.766381216629|-12.766381216629||||||-12.766381216629|-12.829312060259|-12.834791525627|-12.855879157146|11.201630216206|11.201630216206|11.201630216206|11.201630216206|11.201630216206|11.201630216206|11.201630216206|11.201630216206|11.158477577197|11.139975265913|10.99497228668|10.667747561644|10.528823984638|10.528823984638|10.508693365008||10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.461484310728|10.444982234749|10.290536077059|10.223928989345|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.203831743537|10.042590431967|9.851283779604|9.851283779604|9.7380935780017|9.7213099073293|9.7213099073293|9.7213099073293|9.7213099073293|9.7213099073293|9.7213099073293|9.7213099073293|9.6242335185874|9.5897039158994|9.5513376906905|-10.152609479|-10.152609479|-10.152609479|-10.152609479|-10.152609479|-10.152609479|-10.17845496819|-10.265939637597|-10.265939637597|-10.265939637597|-10.43271056433|-10.548567414499|-10.63340836125|-10.725453647832|-10.836059553601|-10.937288424679|-10.966987183037|-11.002208394411
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|||20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.108997161916|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232||19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.28235653365|19.28235653365|19.28235653365|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.02399202246|17.836897794864|17.836897794864|17.836897794864|17.836897794864|17.785442502919|17.122158535789|16.340732265921|15.7424796173|15.659977814557|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.354511902915|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.904092269494||14.904092269494|14.904092269494|14.551213323357|14.508014850354|14.159460788012|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648||||-15.857083982648|-15.857083982648|-15.857083982648|-16.253426545661|-17.212141189091|-17.620157198898|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.853816906717|-18.149239769806|-18.289370043324|-18.289370043324|||-18.365967308202|-18.518589732401|-18.518589732401|-18.518589732401|-18.518589732401|-18.955100533424|-19.119555999899|-19.1526839869|-19.1526839869|-19.1526839869|-19.1526839869|-19.1526839869|-19.1526839869|-19.28249462249|-19.28249462249|-19.28249462249|-19.486661255383|-19.625178774224|-20.491866173597|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.676529554798|-20.858436400608|-20.858436400608|-20.858436400608|-21.038817625262|-21.179241742268|-21.205308651078|-21.205308651078|-21.205308651078|-21.205308651078|-21.205308651078|-21.205308651078|-21.205308651078||||||-21.205308651078|-21.565898390996|-21.839888542214|-22.290986345122|-22.37998442949|-22.767204976757|-23.460782396218|-23.787537004574|-24.008929996605|-24.106033410094|-24.275036270377|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972||21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|21.510494343972|20.789993092458|19.987214509028|19.928571956442|19.454992746073|19.454992746073|19.454992746073|19.454992746073|18.963881570716|18.880422467015|18.874359415661|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.825314410655|18.423127262822|18.205696734048|18.144556732012|18.144556732012|18.144556732012|18.144556732012|18.144556732012|18.144556732012|18.144556732012|-20.402708442327|-20.402708442327|-20.558565359774|-21.091183588972|-21.307427006816|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418
07200|100315|/equities/cssc-steel|SHANGHAICOMP|||-13.033759563811|-13.267510380621|-13.608407379515|-13.608407379515|-13.971563685081|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639||12.509625016639|12.509625016639|12.471805160785|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.08599672225|11.704996054999|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.58222384329|11.58222384329|11.58222384329|11.58222384329|11.58222384329|11.58222384329|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.347064917562|11.347064917562|11.347064917562|11.347064917562|11.347064917562|11.347064917562|11.347064917562||11.347064917562|11.347064917562|11.068406044639|10.983784449539|10.604204562462|10.452449749087|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278||||-11.928585495278|-11.928585495278|-11.928585495278|-12.105094977799|-12.836216631403|-13.216351604981|-13.501501719734|-13.822323218071|-13.822323218071|-13.822323218071|-13.822323218071|-13.822323218071|-13.843856453262|-13.843856453262|-13.84817353814|-14.094637145921|-14.281589190072|-14.281589190072|||-14.301210526964|-14.610234450787|-14.765815787282|-14.805204562157|-14.805204562157|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.26968802832|-15.720972366079|-15.720972366079|-15.940459786796|-15.940459786796|-16.436621995925|-16.70958020528|-16.932311824515|-16.954947384509|-16.954947384509|-16.954947384509|-16.954947384509|-16.954947384509|-16.954947384509|-16.954947384509|-16.970881684698|-16.970881684698|-16.970881684698|-17.318757728379|-17.420285917698|-17.546428655451|-17.549920796096|-17.706836936304|-17.706836936304|-17.706836936304|-17.706836936304|-17.706836936304||||||-17.706836936304|-17.706836936304|-17.906280037588|-17.906280037588|-17.940311587327|-18.23701240009|-18.617791720959|-19.034666063431|-19.034666063431|16.965799520573|16.425333021042|14.670371371239||||||||||||13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.892441200111|13.833803018915|13.833803018915|13.833803018915|13.833803018915|13.833803018915|13.581447849657|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.729789801085|12.690356896199|12.690356896199|12.690356896199|12.607618779912|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.284681980927|-14.427979567668|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518|12.679134923518
07201|101161|/equities/cts-logistics|SHANGHAICOMP|||9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034||8.7394872617726|8.6238747119909|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.3874026655589|8.3874026655589|8.2693365281859|8.0203735768837|-9.0147481229512|-9.0147481229512|-9.0147481229512|-9.1030532283483|-9.1317258855698|-9.1324735240801|-9.1744152259676|-9.2582389195593|-9.3080431973307|-9.5950482725401|-9.8894982734542|-9.8946272020994|-9.8946272020994|-9.9445853371817|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-10.121152815129|-10.369613948691|-10.391237805539|-10.409708418508|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892||-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892||||-10.464383894892|-10.464383894892|-10.464383894892|-10.785426624055|-11.070280184269|-11.070280184269|-11.506978474193|-12.272197893519|-12.713553564702|-12.731321825737|-12.731321825737|-12.731321825737|-12.731321825737|-12.731321825737|-12.750150633145|-12.750150633145|-12.751367187853|-12.751367187853|||-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.789620776628|-12.789620776628|-12.789620776628|-12.789620776628|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.010280453358|-13.023319818238|-13.023319818238|-13.023319818238|-13.185354923385|-13.214061456343|-13.214061456343|-13.214061456343|-13.214061456343|-13.214061456343||||||-13.214061456343|-13.214061456343|-13.214061456343|-13.524512932721|-13.667236617343|-13.964707960836|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071||12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|12.520291714071|-14.396072155671|-14.396072155671|-14.396072155671|-14.396072155671|-14.396072155671|-14.396072155671|-14.654524333429|-15.230771214814|13.278744821203|13.278744821203|13.278744821203|13.278744821203|13.278744821203|13.079160827677|12.762956612949|12.627173575698|12.327415317229|-13.830556153765|-13.830556153765|-13.830556153765|-13.830556153765|-13.830556153765|-13.930585660541|-13.930585660541|-13.930585660541|-13.930585660541|-13.930585660541|-13.930585660541|-13.930585660541|-13.930585660541|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475|-14.116960042475
07202|100836|/equities/songliao-auto|SHANGHAICOMP|||-2.3869465190324|-2.4338293691645|-2.4798511291446|-2.4798511291446|-2.4937234879535|-2.5846927034636|-2.6123148848483|-2.6123148848483|-2.6123148848483|-2.6123148848483|-2.6964610605184|-2.7410677570705|-2.7628530019526|-2.7909477147796||-2.8071640766703|-2.871869177122|-2.871869177122|-2.940410223823|-2.9621224968756|-2.9990250103037|-3.0283610282519|2.4036463794536|2.4036463794536|2.4036463794536|2.4036463794536|2.2690514521937|2.2449400961081|2.2449400961081|2.1382666759668|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.4060987385595|-2.4125291830342|-2.4125291830342|-2.4125291830342|-2.4246655636414|-2.4246655636414|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.4504478870424|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.0919815976854|2.0838662027131|2.0838662027131|2.0492957431751|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356||2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|1.9726611948551|1.9726611948551|1.9726611948551|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093||||-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.3645531528665|-2.4839479916045|-2.6166088308172|-2.7070726354941|-2.7070726354941|-2.7070726354941|-2.7070726354941|-2.8034140224837|-2.8620499546216|-2.8620499546216|-2.8620499546216|-2.8620499546216|-2.8724270946524|-2.8724270946524|-2.8724270946524|||-2.8724270946524|-2.8724270946524|-2.8724270946524|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9222859372034|-3.0288098316298|-3.0288098316298|-3.0326663776811|-3.0326663776811|-3.1507403899757|-3.2617987022959|-3.2617987022959|-3.2617987022959|-3.2617987022959|-3.2617987022959|-3.2617987022959|-3.3325542196259|-3.383949052915|-3.4893878296846|-3.5587642409|-3.6491825820774|-3.697425021261|-3.7882499181893|-3.8347220778097|-4.0596912171697|-4.1124347477329|-4.1627052524766|3.549771841027|3.4297465302963|3.033051806293|-3.4005325318553||||||-3.4005325318553|-3.4005325318553|-3.5417026547567|-3.6102252169865|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9700284403641|2.9022538443494|2.8391918172164||2.8391918172164|2.8391918172164|2.8391918172164|2.8391918172164|2.8391918172164|2.8391918172164|2.8391918172164|2.7896574724298|2.7260587024813|2.7260587024813|2.670065196369|2.6236902314748|2.6236902314748|2.6236902314748|-2.8567127565023|-2.8567127565023|-2.8567127565023|-2.8567127565023|-2.871902993374|-2.9013615795773|-2.9013615795773|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.9131491607172|-2.955721412074|-2.9729716818838|-2.9729716818838|-2.9729716818838|-3.0566351989142|-3.0691793145506|-3.0691793145506|-3.1141720217648|-3.1141720217648|-3.1907466564115|-3.2597186072597|2.8399294720974
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|||-23.264057458245|-23.742842264532|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-25.002497347896|-26.03221910166|-26.514702967666|-26.514702967666||-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.773003767886|-27.74833700277|-28.719305251577|-28.719305251577|-29.143116128156|25.057042442593|25.057042442593|25.057042442593|25.057042442593|25.057042442593|25.057042442593|24.245603070031|23.516781472907|22.949025763385|22.949025763385|22.949025763385|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-27.596363832246|-27.706095272637|-27.706095272637|-27.706095272637|-27.777328339259|-27.785398901415|-27.785398901415|-27.785398901415|-27.785398901415|-27.915999771171|-28.116109610722|-28.857234084957|-28.857234084957|-29.059147821922|-29.11660271694|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.727630608097|23.097330355919|23.097330355919|23.097330355919|23.097330355919|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|21.533013020491||20.326681413624|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.151447871324|19.669941163721|18.936601030233|18.558411197738|18.558411197738|18.558411197738|18.354335832101|18.354335832101|17.213706174936|16.929116954898|16.799774146492|16.799774146492||||-20.673049403143|-20.673049403143|-20.673049403143|-20.673049403143|17.712408064677|17.712408064677|16.658786454547|-19.310324911099|-19.310324911099|-19.310324911099|-19.310324911099|-19.554249820689|-19.725832790776|-19.894814750269|-20.684092076123|-20.684092076123|-20.91843513151|-21.019371919058|||-21.070413514665|-21.294086211082|-21.294086211082|-21.294086211082|-21.385650680194|-22.095168270149|-22.411297336196|-23.031442234886|-23.169379841368|-23.427038146442|-23.427038146442|-23.427038146442|-23.427038146442|-24.046152487271|-24.910725901385|-25.5192961801|-25.5192961801|-25.5192961801|-26.745883741744|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-27.540055358463|-28.137838774316|-28.694265821899|-28.776610158255|-28.776610158255|-28.776610158255||||||-28.776610158255|-29.149009994191|-29.279457096173|-29.81884045503|-29.895377528905|-30.182641758123|-30.370156674031|-30.889522245978|-30.889522245978|-30.889522245978|-30.889522245978|-31.365023908189|-31.440027670917|-31.728919087579|-32.353243574754|-33.086937093355|-33.159930599638|-33.609195557542|-33.609195557542||-33.609195557542|-33.609195557542|-33.609195557542|-33.609195557542|-33.869661480528|-34.320749214296|-34.320749214296|-34.320749214296|-34.585277481216|-35.281419351518|-36.231576790214|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.681802665272|31.677559017118|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|31.090086819711|29.025652649207|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-33.763616562179|-34.068074156291|-34.068074156291|-34.068074156291|-34.068074156291|-34.068074156291|-34.858970564214|-34.881474530701|-34.881474530701|-34.881474530701
07204|100504|/equities/daheng-tech|SHANGHAICOMP|||-14.361636473249|-14.395707423501|-14.497005985669|-14.497005985669|-14.497005985669|-14.941117814836|-15.070454172216|-15.070454172216|-15.119949610059|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828||-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.374642179108|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.153583331443|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.126646030103|13.938495199056|13.567772591745|13.031413939965|13.009348873046|13.005942931603|12.961554339489|12.961554339489|12.961554339489|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.538616712658|12.538616712658|12.538616712658|12.538616712658|12.538616712658||12.43957446214|12.305638081459|12.269861853451|12.269861853451|11.686989510906|11.686989510906|11.503874523503|11.503874523503|11.503874523503|11.349860808432|11.092067503466|11.088228124341|11.088228124341|11.088228124341|11.025253448178|10.805281437426|10.701978618336|10.457754062758|-12.184714858873|-12.184714858873|-12.184714858873||||-12.184714858873|-12.184714858873|-12.184714858873|-12.681349614311|-12.784833010753|-13.079814655605|-13.355905249188|-13.382700176501|-13.382700176501|-13.382700176501|-13.382700176501|-13.613555982669|-13.73284019691|-13.735933242708|-14.103814533981|-14.404238466458|-14.716376044172|-14.797896423646|||-14.797896423646|-14.797896423646|-14.890440241836|-14.971557762428|-14.971557762428|-14.971557762428|-15.177286786286|-15.29865187456|-15.367020505567|-15.367020505567|-15.367020505567|-15.367020505567|-15.367020505567|-15.414467275032|-15.477185924725|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.698529879695|13.563223028206|13.563223028206|13.563223028206|13.563223028206|13.354764801533|13.354764801533|13.354764801533||||||13.354764801533|13.354764801533|13.354764801533|13.354764801533|13.354764801533|13.275897179894|13.275897179894|13.275897179894|13.275897179894|13.177107928917|12.880626629809|12.880626629809|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305||12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.754426704305|12.238251883076|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.839015934553|11.598350654803|11.300945373335|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.327095918341|-12.348995505089|-12.50888369957|-12.567819152833|-12.567819152833|-12.685909892189|-12.756011275304|-12.891678999809|-13.017421297395|11.497049042113|11.497049042113|11.497049042113|11.423387576614|11.096541936171
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|||-5.1449307532981|-5.2371453545573|-5.2561670789605|-5.2561670789605|-5.2735188017824|-5.4566873985903|-5.5609228451309|-5.5609228451309|-5.5609228451309|-5.5609228451309|-5.7893586776055|5.1211859969986|5.1211859969986|5.1211859969986||5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.0978820905945|5.0978820905945|5.0978820905945|5.0551190274929|5.0551190274929|5.0551190274929|5.0551190274929|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|-5.6265089939688|-5.6265089939688|-5.6265089939688|-5.6265089939688|-5.6265089939688|-5.8317273547585|-5.8317273547585|-5.8317273547585|-5.8678633646621|-5.8678633646621|-5.8678633646621|-5.9337371407232|-5.9971222304901|-5.9971222304901|-5.9971222304901|-5.9971222304901|-5.9971222304901|-6.0507189836625|-6.0507189836625|-6.0507189836625|-6.0507189836625|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1585417593808|-6.1585417593808|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372||-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.2319583402992|-6.2319583402992|-6.2671759379043|-6.4085288855912|-6.4806527970605||||-6.4806527970605|-6.5035032032124|-6.5288923314536|-6.6965470635587|-7.0567191269325|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|6.2834109893483|6.2834109893483|||6.2834109893483|6.2834109893483|6.2834109893483|5.6215678708467|5.504641620807|5.504641620807|5.504641620807|5.504641620807|5.504641620807|5.504641620807|-6.4835340081132|-6.4835340081132|-6.4835340081132|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5968615554824|-6.6481005114114|-6.6481005114114|-6.6859683004148|-6.6859683004148|-6.6859683004148|-6.7892817086064|-6.7892817086064|-6.8203131165862|-6.8764589325984|-6.977176641579|-7.0625722035391|-7.0625722035391|-7.0625722035391|-7.0625722035391||||||-7.1150803151641|-7.2378672828182|-7.3759636073095|-7.6088484027632|-7.9509425669519|-8.1371581852004|-8.4490648176455|-8.5984051124015|7.0764849129741|7.0764849129741|7.0764849129741|7.0764849129741|6.9095364476068|6.9095364476068|6.9095364476068|6.9095364476068|6.9095364476068|6.9095364476068|6.3572628393022||6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.3053837928423|6.0476486057317|6.008825127027|6.008825127027|6.008825127027|5.9798058577617|5.8840009762929|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6098232221028|-6.6325815465076|-6.7395348312704|-6.8911498919956|-6.9846109699134|-7.0445676722928|-7.2477599067411|-7.2477599067411|-7.2477599067411|-7.2477599067411
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|||-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.793954066893|-15.232083712489|-15.232083712489|-15.232083712489|-15.232083712489|-15.741203955446|-16.360226396758|-16.588585010324|-16.674389204737||-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.959321164817|-17.059245639079|-17.511939955015|-17.741599719016|-17.896777647831|-18.001763165853|-18.001763165853|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.375328734783|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|13.744409752577|13.703456006849|13.703456006849|13.703456006849|13.703456006849|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.177059984606|13.177059984606|13.177059984606|12.427844206935|12.40542491528|12.40542491528|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811||-15.384885514906|-15.970105828977|-15.970105828977|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|11.478557741839|11.478557741839|11.478557741839|10.291731371039|-13.468481147032|-13.468481147032|-13.468481147032||||-13.468481147032|-13.475534372573|-13.750593959231|-14.335104954396|-14.996782952056|-15.786424934318|-16.853250145305|-17.24805617265|12.662637993079|12.662637993079|12.662637993079|12.662637993079|11.65182001986|11.327577409898|9.402863831161|9.1981823122485|9.1955564898324|9.1955564898324|||9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|8.8935007779294|8.8935007779294|8.8935007779294|7.6622226203474|7.1046921373509|6.749102287944|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.0626635941075|-8.2046261001744|-8.2801400742176|-8.3601557238502|-8.4085063916227|-8.5961181832442|-8.7990870290275|-8.7990870290275|-8.7990870290275|-8.7990870290275||||||-8.8245413627089|-8.9756012322573|-9.0373348529767|-9.3175941369745|-9.581771309929|-9.9186348735811|-10.23181632487|-10.298660653722|-10.298660653722|-10.298660653722|-10.298660653722|-10.298660653722|-10.298660653722|-10.298660653722|-10.298660653722|-10.407517909216|8.3564597716466|8.3564597716466|8.3564597716466||8.3564597716466|8.3564597716466|8.3564597716466|8.3564597716466|7.5288440508462|7.131734417574|7.131734417574|7.131734417574|6.950816206023|6.8820179346368|6.8117879083214|6.8117879083214|6.8117879083214|6.8117879083214|6.758475750722|6.758475750722|6.758475750722|6.758475750722|6.758475750722|6.758475750722|6.758475750722|6.7560838792474|6.7212043176923|6.6941160240476|6.6806843588423|6.6535382347716|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1053256191642|-7.1664730087288|-7.1856484973719|-7.1856484973719|-7.1856484973719|-7.2240536835779|-7.3261707521135|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375|-7.3473105979375
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|||-8.4386477380969|-8.4386477380969|-8.4768987662238|-8.5141838134858|-8.5141838134858|-8.5806684826848|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344||7.7558897248344|7.7558897248344|7.7558897248344|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.3414237032837|7.2024888738997|7.1748158385364|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9319993850211|-7.9887852002757|-8.114806313159|-8.3271084834491|-8.4453692225786|-8.5847065479857|-8.7082296641088|-8.7082296641088|-8.7082296641088|-8.7092566259941|-8.8932200017064|-9.0837362941204|-9.3614639900458|-9.4194828296516|-9.4405805032356|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323||10.087580614323|10.087580614323|10.087580614323|9.7588191352891|9.6661478504656|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.5459001665574|9.2708414533912|-11.172307012975|-11.172307012975|-11.172307012975|-11.172307012975|-11.172307012975||||-11.172307012975|-11.172307012975|-11.172307012975|-11.172307012975|-11.172307012975|9.2813134813332|9.2813134813332|9.2813134813332|9.2813134813332|9.2813134813332|9.2813134813332|9.2813134813332|9.1970939265383|8.856293849006|8.8260406695634|8.7428223515915|8.5851544426009|8.5851544426009|||8.5851544426009|8.5851544426009|8.4817732838805|8.4817732838805|8.4817732838805|8.4817732838805|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.02548752807|-10.221296839749|-10.221296839749|-10.221296839749|-10.221296839749|-10.221296839749|-10.365725999447|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244|-12.576917845244||||||-12.576917845244|-12.754909098408|-12.78378774089|-12.895319688787|-13.130271291132|-13.130271291132|-13.340857293204|-13.440397185302|-13.540996412675|-13.609996217534|-13.612773411854|-13.915303593856|-14.000375478334|-14.000375478334|-14.136528404627|-14.332725133551|-14.332725133551|-14.332725133551|-14.332725133551||-14.332725133551|-14.410010378439|-14.410010378439|-14.410010378439|-14.410010378439|-14.419455944254|-14.784951301365|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.123673026108|13.069081536424|12.628316156605|12.628316156605|12.628316156605|12.628316156605|12.628316156605|12.628316156605|12.628316156605|12.628316156605|12.19201722911|12.02335300237|11.023512855865|-12.975231174949|-12.975231174949|-12.975231174949|-12.975231174949|-12.975231174949|-12.975231174949|-12.975231174949|-13.341923877402|-13.499914775076|-13.571016666825|-13.683351540495|-13.930390331401|-14.085943860844|-14.085943860844|-14.085943860844|-14.085943860844|-14.085943860844|-14.085943860844|-14.085943860844
07208|101125|/equities/dalian-port|SHANGHAICOMP|||-1.6804846119575|-1.6927606741247|-1.6986229728392|-1.7006921978715|-1.707991332028|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167||-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.7127118593099|-1.7127118593099|-1.7127118593099|-1.7127118593099|-1.7280131717128|-1.737236859578|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547||-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547||||-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7928982895825|-1.8237759252625|-1.8475288175032|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|||-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8731524030667|-1.885724893356|-1.9024721021394|-1.9071912362554|-1.9146569387094|-1.928973837941|-1.928973837941|-1.928973837941|-1.9433042365634|-1.9913004948404|-1.9913004948404|-1.9913004948404|-1.9913004948404|-2.0620005940626|1.8060487436132|1.8060487436132|1.757276295167|1.7250085762251|1.7250085762251|1.7250085762251|1.6735949125737|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733|-1.7533377757733||||||-1.7533377757733|-1.7548197166859|-1.7564663176999|-1.7682958648453|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6920525478245|1.6887003226046|1.6887003226046|1.6887003226046|1.687413830942||1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.687413830942|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|1.6839765591441|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7245949096733|-1.7289943504393|-1.7316603978541|-1.7346226727594|-1.7379140893209|-1.7406347008384|-1.7406347008384|-1.7418163453911|-1.743129283783|-1.7445881042184|-1.7462090158134|-1.7530100239282|-1.7583444795085|-1.7692717072117|-1.7701530690856|-1.7701530690856|-1.7701530690856|-1.7746145323325|-1.7895717637857|-1.7950797033664|-1.8061996314654|-1.8246662720187|-1.841851404877|-1.8503721172077|-1.8503721172077
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|||-15.062337091296|-15.583707468078|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625||13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.460472603147|12.222917136186|-14.24664346865|-14.24664346865|-14.24664346865|-14.627382142579|-14.936813357811|-14.936813357811|-14.936813357811|-15.103473749844|-15.103473749844|-15.196637991499|-15.425153179777|-15.784201010524|-15.784201010524|-15.934112929039|-16.399569245105|-16.692137353149||-16.692137353149|-16.692137353149|-16.692137353149|-17.017374321848|-17.239536646744|-17.239536646744|15.35464543602|15.35464543602|14.261827567122|12.668697996164||11.247713289173|11.247713289173|10.890792645251|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823|-13.49834984674||||-13.728210035836|-13.728210035836|-13.842455033765|-14.408283741724|-15.034670827137|-15.034670827137|-15.257433327913|12.92370635|12.92370635|12.92370635|12.92370635|12.92370635|12.810229099758|12.395810538936|12.172566977263|11.872852103711|11.53983552456|11.398721495779|||11.398721495779|11.398721495779|11.398721495779|11.398721495779|11.397468663489|11.168853549201|11.06317120574|10.935745515007|10.605828485642|-12.029500722719|-12.029500722719|-12.029500722719|-12.029500722719|-12.029500722719|10.872423812067|10.872423812067|10.872423812067|10.872423812067|10.872423812067|10.774915611651|10.657128347187|10.538937126538|10.538937126538|10.538937126538|10.538937126538|10.538937126538|10.538937126538|10.538937126538|10.474104568791|10.474104568791|10.474104568791|10.474104568791|10.474104568791|10.474104568791|10.474104568791|10.463181718484|10.463181718484|-11.909441692|-11.909441692|-11.909441692||||||-11.909441692|-12.498823888175|-12.962582331093|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.957498201632|11.883022542971|11.883022542971|-12.748512603635||-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.748512603635|-12.939458796045|-13.077731817586|-13.178591111879|-13.223990338357|-13.37998929875|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.189706394915|12.140961314431|12.140961314431|12.140961314431|11.341623678463|11.295693281245|-12.289941198934|-12.289941198934|-12.289941198934|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933|11.143366426933
07210|100833|/equities/dalian-power|SHANGHAICOMP|||-4.8120811886354|-4.8978679916112|-4.9694665180862|-4.9694665180862|-5.120518418067|-5.2122427577369|-5.226410962254|-5.226410962254|-5.2745812600412|-5.2745812600412|-5.3578680031341|-5.4292980821974|-5.4781087672321|-5.4998256055916||-5.4998256055916|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.7485650108076|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.0346787219064|4.9344798553157|4.9344798553157|4.9035517769932|4.9035517769932|4.9035517769932|4.9035517769932|4.8450577345026|4.8333427070262|4.8333427070262|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.4663849655882|4.2082056010316|4.0616574383092|4.0616574383092||4.0616574383092|4.0616574383092|3.9733424864081|3.9733424864081|3.7559359561367|3.7049799078622|3.7049799078622|3.7049799078622|3.7049799078622|3.7049799078622|3.6827552444315|3.5502837638696|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.1187786973164|-4.2011630718337|-4.2011630718337|||||||||||||||-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|||-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2279591631478|3.7445340634565|3.7445340634565|3.7445340634565|3.7445340634565|3.7445340634565|3.7445340634565|3.7445340634565|3.7217046950902|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406|-4.0987673317406||||||-4.0987673317406|-4.1152969902327|-4.1625521387845|-4.1822801128791|-4.2136445195329|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154||3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7934560179154|3.7170442386223|3.7170442386223|3.6672713010127|3.6425235634176|3.6116925881006|-4.1068872715183|-4.1068872715183|-4.1068872715183|-4.1068872715183|-4.1068872715183|-4.1068872715183|-4.153208073107|-4.1852312045269|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.216499547107|-4.3322217375515|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276|3.5016650642276
07211|100942|/equities/danhua-chem|SHANGHAICOMP|||-3.55961098347|-3.6534567373096|-3.7201616947071|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067||3.1952340997067|3.1952340997067|3.1952340997067|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1262380847734|3.1262380847734|3.1262380847734|3.1262380847734|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.3117539906759|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|2.9551139980597|2.9551139980597|2.9551139980597|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952||2.8874520462882|2.8874520462882|2.8874520462882|2.8639093355886|2.8639093355886|2.8639093355886|2.8639093355886|2.8639093355886|2.8639093355886|2.8337882576774|2.7907794193408|2.7907794193408|2.7907794193408|2.7207152568732|-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.1521215187235||||-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.2262461568165|-3.3530513340951|-3.4350570500692|-3.5160717206268|-3.5160717206268|-3.5160717206268|-3.5160717206268|-3.5850797049501|-3.6484218694875|-3.6610764591426|-3.6610764591426|-3.710640625659|-3.765156154835|-3.8387113503023|-3.8387113503023|||-3.8469015284163|-3.9138290612028|-3.9138290612028|-3.9798100489297|-3.9986778649929|-4.0028122071428|-4.0028122071428|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.1025942407632|-4.1516221807258|3.5914923726489|3.5914923726489|3.5914923726489|3.5914923726489|3.5914923726489|3.5914923726489|3.3794360755737|3.3370930703353|3.3370930703353|3.3370930703353|3.3370930703353|3.3370930703353|3.3370930703353|-3.7246822171878|-3.7246822171878|-3.7246822171878|-3.7246822171878|-3.7246822171878|-3.7246822171878|-3.7429286700391|-3.7429286700391|-3.7429286700391|-3.7429286700391|-3.7429286700391|-3.7429286700391||||||-3.7429286700391|-3.7429286700391|-3.7815873338009|-3.8834302373755|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931||3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.4861973957931|3.3002193191223|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|3.2673056069029|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.5830339227446|-3.6026961374587|-3.6026961374587|-3.6688835102925|-3.6688835102925|-3.6688835102925|-3.6798705346727|-3.7693006073262|-3.8647785357663|-3.9247538438582|-3.9952819602515|-4.1264243806761|-4.2232494051105|-4.4363574107055|-4.4363574107055
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|||-0.23295865201699|-0.23550960497445|-0.23723289703204|-0.23914766598492|-0.24352188723439|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297||0.20693591478732|0.20693591478732|0.20693591478732|0.20315101514555|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20193022951417|0.19781136694807|0.19776182196907|0.19776182196907|0.19776182196907|0.19411335563428|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20686636899724|-0.20718485320955|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20798877967746|-0.20867674867337|-0.20867674867337||-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337||||-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20898364137873|-0.20898364137873|-0.21087071659681|-0.21152301201685|-0.21230334368528|-0.21744816035232|-0.22010907067415|-0.22189897197879|-0.22338775019289|-0.22704193736051|0.21619844932001|0.21619844932001|0.21619844932001|||0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|-0.23683082228936|-0.23683082228936|-0.23708979941117|-0.23798866411831|-0.23884178305313|-0.23884178305313|-0.23884178305313|-0.24032419483579|-0.24202044082963|-0.24202044082963|-0.24202044082963|-0.24202044082963||||||-0.24202044082963|-0.24202044082963|-0.24218938001089|-0.24354375924327|0.22661056607201|0.22661056607201|0.22661056607201|0.22661056607201|0.22661056607201|0.22661056607201|0.22661056607201|0.22661056607201|0.22417840128954|0.22414266804651|0.22231811002688|0.22231811002688|0.2207423367522|0.21663070252177|0.21663070252177||0.21663070252177|0.21663070252177|0.21663070252177|0.21663070252177|0.21663070252177|0.21663070252177|0.21663070252177|0.21663070252177|0.21540210200603|0.21540210200603|0.2144467800663|0.20846516241092|0.20846516241092|0.20535018432425|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042137396139|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22042609434366|-0.22075443995146|-0.22075443995146|-0.22078271935548|-0.22183050926778|-0.22183050926778|-0.22614500634376|-0.22977223619824|-0.22991359482214|-0.23168177433593|-0.23809086175741|-0.24193428972233|-0.24414920634548|-0.24485705129428|-0.24485705129428|-0.2498967143355|-0.25526754836587|-0.25526754836587
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|||18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.790626689288|17.459029273294|17.423394494901|17.423394494901|17.423394494901|17.423394494901|17.423394494901||17.423394494901|16.819328420305|||16.511475581752|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.808908391915|-20.008231932281|-20.515813304714|-21.204791971634|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.140815754509|16.672572793537|16.176192378527|15.503546608296|15.140021854422|15.140021854422|15.140021854422|14.550580613902|13.415644876483|12.662383653856|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|11.897879913299|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.594193780493|-13.648548536909|-13.778387314095|-13.804584905789|-13.804584905789|-13.804584905789|-14.01787203913|-14.121940555458|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278||12.498953861278|12.498953861278|12.366060303628|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.923584200679||||-13.95342681335|-13.985280577618|-13.985280577618|-14.22364512227|-14.664049792533|-15.2428327934|-16.192592238503|14.11683848702|14.11683848702|14.11683848702|14.11683848702|14.11683848702|14.11683848702|14.11683848702|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|||-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.733686423643|-16.733686423643|-16.733686423643|-16.733686423643|-16.733686423643|-16.969096157665|-17.682884558169|14.983513480939|14.983513480939|14.983513480939|14.983513480939|14.983513480939|14.983513480939|14.61668272208|14.389646850149|14.116830598557|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.68608743632|13.421208720341|13.101898198806|12.923775890892|-14.502471056322|-14.502471056322|-14.502471056322||||||-14.502471056322|-15.025524129183|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.874153619238|12.76239263264|12.687530247117|12.687530247117|12.687530247117|12.687530247117|12.687530247117|12.653366742029||12.552629189905|12.395769973508|12.395769973508|12.395769973508|12.395769973508|12.395769973508|12.395769973508|12.395769973508|12.381410965115|12.335199101951|12.335199101951|12.25244377298|12.076048725654|12.012520834421|12.012520834421|12.012520834421|12.012520834421|12.012520834421|12.012520834421|12.012520834421|12.012520834421|12.010023484203|11.935581297314|11.91037236439|11.91037236439|11.91037236439|11.877080877477|11.806200989809|11.770778824584|11.755865231373|11.729295138096|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.510049499414|-12.812277066864|-12.981974429729|-13.111638884679|-13.206265349008|-13.383072476494|-13.387684981175|-13.387684981175|-13.387684981175
07214|101026|/equities/daqin-railway|SHANGHAICOMP|||6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4381703599439|6.4381703599439||6.406300437025|6.3447784975411|6.3325315134659|6.3155904762099|6.2745449004515|6.2676478827863|6.2676478827863|6.2284978721837|6.1944419647035|6.1353602586922|6.1353602586922|6.085400442143|6.0765097828337|6.0765097828337|6.0765097828337|6.0516774887982|6.0218638838599|6.0209430958103|6.0209430958103|6.0138255253181|5.9948062250731|5.9558959084216|5.9404398155945|5.9210441590169|-6.162291132797|-6.162291132797|-6.162291132797|-6.162291132797|-6.162291132797|-6.1997678670499|-6.2230754332645|-6.2239725807092|-6.2488583700283|-6.2515094430826|-6.2516773709083|-6.2557525114246|-6.2741694136933|-6.299077131624|-6.3128636173352|-6.3204041114499|-6.3432268689131|-6.3676624013526|-6.3676624013526|-6.3676624013526|-6.3676624013526|-6.4124025717424|-6.4782250076584|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.786663178643|-6.8085146524734|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443||-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8689631545873|-6.916070285145|-6.9371264459222|-6.9371264459222|-6.9371264459222|-6.992363002734|-7.0026253360693|-7.0212505281175|-7.0230558647276|-7.0860966871278||||-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|||-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.1603264007773|-7.1603264007773|-7.1603264007773|-7.1603264007773|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.7072453249722|6.6330807931665|6.6330807931665|6.5139785615872|6.3877539997046||||||6.3364755047065|6.3364755047065|6.3364755047065|6.3364755047065|6.3364755047065|6.3364755047065|6.3294171903643|6.3290487958045|6.3290487958045|6.3290487958045|6.3290487958045|6.3290487958045|6.3290487958045|6.3290487958045|6.3067208609152|6.2602452791585|6.2509199941175|6.2509199941175|6.203800051744||6.1692222150776|6.1612405260109|6.1612405260109|6.1612405260109|6.1612405260109|6.1612405260109|6.1612405260109|6.1612405260109|6.1486004943873|6.1290006234939|6.1214900591641|6.1214900591641|6.1214900591641|6.1214900591641|6.1214900591641|6.1214900591641|6.1214900591641|6.1072113622857|6.079678918436|-6.2607080012856|-6.2607080012856|-6.2607080012856|-6.2607080012856|-6.2607080012856|-6.2752313117515|-6.3191459422123|-6.3468285671883|-6.3686986623002|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|-6.3828262031755|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1896260609433|6.1734733173367|6.133078096039|6.133078096039|6.133078096039
07215|100813|/equities/dashang|SHANGHAICOMP|||-13.313704260729|-13.501995255045|-13.546070918983|-13.546070918983|-13.643785499215|12.798166635743|12.798166635743|12.798166635743|12.798166635743|12.798166635743|12.798166635743|12.798166635743|12.757379459147|12.757379459147||12.720654406817|12.703789522334|12.703789522334|12.703789522334|12.694663103329|12.694663103329|12.626343364966|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.211368237723|-13.343627093886|-13.390107812476|-13.390107812476|-13.390107812476|-13.390107812476|-13.390107812476|-13.390107812476|-13.390107812476|-13.390107812476|-13.390107812476|-13.390107812476|-13.390107812476|-13.390107812476|-13.556835269478|-13.638990931541|-13.640116908848|-13.647211846047|-13.751514179103|-13.813143499022|-13.932960942194|-14.068178179976|-14.069256533511|-14.069256533511|-14.069256533511|-14.069256533511|-14.069256533511|-14.069256533511|-14.069256533511|-14.069256533511|-14.183304192101|-14.279366177143|-14.279366177143|-14.299901213939|-14.299901213939|-14.299901213939|-14.299901213939|-14.393244600622|-14.521585994659|-14.635387744835|-14.830704254498|-14.998113313563|-14.998113313563||-15.098912944669|-15.392898283926|-15.884837744995|14.361399079766|14.361399079766|14.361399079766|14.361399079766|14.361399079766|14.361399079766|14.350578700327|14.350578700327|14.350578700327|14.350578700327|14.350578700327|-16.308850489543|-16.308850489543|-16.308850489543|-16.308850489543|-16.308850489543|-16.308850489543|-16.308850489543||||-16.308850489543|-16.308850489543|-16.308850489543|14.835485023323|14.835485023323|14.835485023323|14.835485023323|14.835485023323|14.835485023323|14.835485023323|14.835485023323|14.835485023323|14.835485023323|14.835485023323|14.835485023323|14.110190715079|14.110190715079|14.110190715079|||-15.12300710194|-15.12300710194|-15.12300710194|-15.12300710194|-15.12300710194|-15.12300710194|-15.12300710194|-15.12300710194|-15.12300710194|-15.12300710194|-15.12300710194|-15.12300710194|-15.12300710194|-15.240188646236|-15.6368919713|-15.6368919713|-15.645529906777|-15.645529906777|14.494253051312|14.494253051312|14.494253051312|14.494253051312|14.494253051312|14.494253051312|14.494253051312|14.494253051312|14.494253051312|14.494253051312|14.494253051312|14.494253051312|14.494253051312|14.494253051312|14.494253051312|-15.419642937754|-15.419642937754|-15.419642937754|-15.419642937754|-15.419642937754|-15.419642937754|-15.419642937754||||||-15.419642937754|-15.419642937754|-15.419642937754|-15.732495465743|14.565064203238|14.565064203238|14.565064203238|14.565064203238|14.565064203238|14.565064203238|14.565064203238|14.565064203238|14.565064203238|14.565064203238|14.501544285833|14.501544285833|14.501544285833|14.37269767238|14.290892637585||14.056830658752|14.029009220068|14.029009220068|14.029009220068|14.029009220068|14.014534711181|14.014534711181|13.968235579862|13.968235579862|13.968235579862|13.968235579862|13.968235579862|13.968235579862|13.968235579862|13.968235579862|13.968235579862|13.946674602709|13.823376886803|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|13.821394122986|-14.691204525625|-14.691204525625|-14.86243564394|-14.86243564394|-14.86243564394|-14.885680272585|-14.885680272585|-14.894675316315|-14.894675316315|-14.894675316315
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|||-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-27.194545601372|-27.861070472403|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739||24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.876587112862|24.768432096329|24.104276926084|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.642785883572|23.511429098609|23.137701223694|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.605091440157|22.605091440157|22.427879717037|22.203685355182|22.203685355182|22.203685355182|21.806410868958|21.411466249216|21.411466249216|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|19.864520578299||19.864520578299|19.864520578299|19.864520578299|19.864520578299|19.457878568343|19.408447771791|17.867414824967|17.573362421994|17.187197332043|17.187197332043|17.187197332043|17.187197332043|17.187197332043|17.187197332043|17.08454156414|16.72125260582|16.69105399704|16.610229593442|16.610229593442|16.408743970842|15.844980788729||||-18.947916358557|-18.947916358557|-18.947916358557|-19.258874515524|-19.861327387481|-20.327016434834|-21.106794023697|-21.204842575544|-21.204842575544|-21.204842575544|-21.671662445591|-21.968902185809|-22.114559418934|-22.114559418934|-22.149667270732|-22.801330151108|-23.464154669324|-23.464154669324|||-23.464154669324|-24.063045839075|-24.063045839075|-24.188495375055|-24.607203511549|-25.364487467157|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-25.6264434078|-26.644736949897|-27.72717983667|-28.401742775548|-28.401742775548|-28.599546361089|-29.200501468579|-33.230193803488|-33.643735816556|-33.643735816556|-33.643735816556|-33.643735816556|-34.13007749725|-34.65193869459|-34.675539345689|-34.675539345689|-34.675539345689|-34.675539345689|-35.636248848115|-36.062963562182|-36.336627091491|-36.447640429706|-36.447640429706||||||-36.541824882528|-37.131191874548|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265|31.820875790265||30.415314726251|30.415314726251|30.415314726251|30.388775565246|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.841117164028|28.58688923665|28.218406946501|-30.934720790483|-30.934720790483|-30.934720790483|-30.934720790483|-31.676542268967|-32.036438397539|-32.348822518601|-32.776469359148|-32.908964060353|-32.908964060353|-32.908964060353|-32.908964060353|-33.340517572349|-33.62326119099|-34.048995470051|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-34.418395373779|-35.642199354655|-38.585314677034|34.970451069777|34.970451069777|34.970451069777|34.970451069777|34.970451069777|34.970451069777|34.970451069777
07217|100858|/equities/huayin-elec|SHANGHAICOMP|||-4.5820721827328|-4.6323026774525|-4.6964473589923|-4.7160524377852|-4.7939472474024|-4.8649416805821|-4.8952983075107|-4.8952983075107|-4.8986644936629|-4.9062939697976|-5.0492154287492|-5.0861218171233|-5.0861218171233|-5.0861218171233||-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.5436967173107|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9963910175554|-4.9963910175554|-4.9963910175554|-5.014323242637|-5.07647017211|-5.1644114252624|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7022194461431|4.6546884727043|4.5402093410008|4.5007882117688|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4296547189487|-5.239437412106|-5.239437412106||-5.239437412106|-5.239437412106|-5.239437412106|-5.239437412106|-5.239437412106|-5.2930709360105|-5.2930709360105|-5.3495229612966|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.1515524361324|-4.8897523986053|-4.8897523986053|-4.8897523986053|-4.8897523986053|-4.8897523986053||||-4.8897523986053|-4.8897523986053|-4.8897523986053|-4.9695779162342|-4.9695779162342|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|||4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3152667577889|4.3008519605162|-5.0018973790729|-5.0018973790729|-5.0018973790729|-5.1121082000296|-5.2998576466282|-5.2998576466282|-5.2998576466282|-5.2998576466282|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487|-5.3607588156487||||||-5.3607588156487|-5.3669542321922|-5.4421716541451|-5.555190785108|-5.7324341219642|-5.8727046562541|-5.9591161226022|-5.9829067626251|-6.0028478440254|-6.0028478440254|-6.1126087834006|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044||5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.6765658176044|5.5684066653361|5.5137853225194|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|5.4702577236876|-6.3364102806592|-6.3364102806592|-6.5021221335225|-6.6479136607706|-6.6521263808739|-6.8140289751172|-6.9578102393813|-7.1925671678855|-7.2818110497001|-7.2818110497001|-7.3159013623665|-7.3876680129844|-7.4262978759163|-7.594503509376|-7.594503509376|-7.594503509376|-7.6590780762654
07218|101148|/equities/datang-power|SHANGHAICOMP|||-3.8299108692711|-3.8887897673255|-3.9969885021455|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852||3.3838266571852|3.3803628374572|3.2687365665961|3.1674850665782|3.0538723825585|2.9681913984232|2.8718794597975|2.7848660563751|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7442066009237|2.7084384558396|2.7084384558396|2.7084384558396|2.6632649631188|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5348300015729|2.5348300015729|2.4237000319473|2.3707777099601|2.2975309112327|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2648276517433|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766||2.2473684823766|2.231520524318|2.2178005672108|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951||||-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.5032422937133|-2.5032422937133|-2.5286025512194|-2.5584472801923|-2.5927397814307|-2.5927397814307|||-2.5927397814307|-2.6258514313679|-2.6258514313679|-2.6409459675662|-2.6410510236811|-2.6706121690618|-2.7106802206952|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.8592240359537|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.935190169348|-2.969987930503|-2.969987930503|-2.9733199429143|-2.9932789469346|-2.9932789469346|-2.9932789469346|-2.9932789469346|-2.9932789469346|-2.9932789469346|-2.9932789469346|-2.9932789469346||||||-2.9964209557225|-3.0376899905392|-3.0404814122866|-3.0404814122866|-3.1010904840574|-3.1268835838207|-3.1268835838207|-3.1268835838207|-3.1268835838207|-3.1268835838207|-3.1937595137367|-3.2308439158079|-3.2892711320052|-3.3038530411703|-3.3038530411703|2.8567360839472|2.8567360839472|2.8567360839472|2.8567360839472||2.8567360839472|2.8567360839472|2.8567360839472|2.8567360839472|2.8567360839472|2.8519290113036|2.7332544750178|2.7308080174556|2.7308080174556|2.728343313372|2.728343313372|2.6298259159325|2.5481398260591|2.5081973693987|2.5081973693987|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.7929139533396|-2.8154599576918|-2.8218998221824|-2.8218998221824|-2.8218998221824|-2.8225924444136|-2.8225924444136|-2.8454228212727|-2.8454228212727|-2.8776920294643|-2.906880044924|-2.935977843058|-2.9588642944362|-2.9981825604997|-3.0259044012123|-3.0259044012123|-3.1354494051463|-3.1841966964|-3.1841966964|-3.2674406741718|-3.3224576253777|-3.3224576253777|-3.442860042205|-3.442860042205|-3.442860042205|-3.442860042205|-3.442860042205|-3.442860042205|-3.442860042205|-3.442860042205|-3.5298445215386
07219|100432|/equities/datang-telecom|SHANGHAICOMP|||-6.2133601498369|-6.3065113835603|-6.3989016803404|-6.4321130417343|-6.4884588081038|-6.6505096575061|-6.6598268168993|-6.6598268168993|-6.7109184947088|-6.762131925697|-6.9057022954302|-7.0057801565944|-7.0342002534666|-7.0880376627488||-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.3193294191944|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9913220557218|-7.0481096797526|-7.0481096797526|-7.0481096797526|-7.1640940498178|-7.1640940498178|-7.1640940498178|-7.2328823485711|-7.2526471790052|-7.2701635025581|-7.3607371275778|-7.4009111512447|-7.4009111512447|-7.4009111512447|-7.4009111512447|-7.4113100826918|-7.4113100826918|-7.5725664629074|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873||-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.7003526650506|-7.7912998590066|-7.7912998590066|-7.7912998590066|-7.8120001326218|-7.9265139451732||||-7.9265139451732|-7.9265139451732|-7.9265139451732|-7.9265139451732|-8.2889044407463|7.2692728211053|7.2692728211053||7.2692728211053|7.2692728211053|7.2692728211053|7.1947474931752|7.0963863769147|7.0282069752584|6.8541189906741|6.5256875618458|6.5217129605494|6.5217129605494|||6.4857922546822|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.1475834351108|-7.2862434464983|-7.2862434464983|-7.2862434464983|-7.3586037775202|-7.5812264703296|-7.8408072019707|-8.0703415368543|-8.3231572546943|-8.3601748058514|-8.3917275803124|-8.3917275803124|-8.3917275803124|-8.3917275803124|-8.3917275803124|-8.4370708721698|-8.4370708721698|-8.5416625889951|-8.5416625889951|-8.5416625889951|-8.5416625889951|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084|-8.5755340511084||||||-8.6017049081326|-8.9685608818796|-9.2039937417444|-9.2039937417444|-9.2039937417444|-9.2039937417444|-9.3383268162869|-9.3736958818593|-9.4352176804187|-9.4757977215054|-9.5344471254422|-9.5344471254422|-9.5344471254422|-9.5344471254422|-9.5344471254422|-9.5344471254422|-9.5344471254422|-9.5344471254422|-9.5899735692||-9.5899735692|-9.5899735692|-9.5899735692|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.6736837622518|-9.8513153125837|-9.9459055319974|-9.9489647522806|-9.9489647522806|-9.9489647522806|-10.156072101686|-10.305080265572|9.3308886486191||9.3308886486191|9.2809869931692|8.6855409594105|8.173934721475|7.8601010074306|7.8601010074306|7.8601010074306|7.8601010074306|7.8601010074306|7.8601010074306|7.8601010074306|7.7334450339927|7.6287520902656|7.6287520902656|7.6287520902656|7.582794674535|7.582794674535|7.582794674535|7.3953272063416|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.2065823760327|-8.3506472603808|-8.4951636279435|-8.5107372827895|-8.6658192815127
07220|942602|/equities/dawning-information|SHANGHAICOMP|||-26.256567206576|-26.555699016027|-26.555699016027|-26.555699016027|-26.555699016027|-27.070080098372|-27.070080098372|-27.070080098372|-27.115676419443|-27.115676419443|-27.115676419443|-27.115676419443|-27.135751318607|-27.683611948925||-27.892347105827|-27.953719731267|-28.054131636019|-28.719035502932|-29.071815954292|-29.071815954292|-29.071815954292|-29.071815954292|-29.163685254084|-29.42964959567|-30.330721806875|-30.579691515356|-31.336878999505|-31.793753977653|-31.864727837109|-32.595251673088|-32.746947096041|-33.117718058881|-33.220797889825|-33.909774852457|-36.228083266883|30.388901202704|30.388901202704|30.388901202704|30.388901202704|28.270999556146|27.06833302242|26.71956055207|26.71956055207|26.71956055207|26.71956055207|26.71956055207|26.322289811714|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.070516699033|26.070516699033|25.934463520268|25.544404475136|25.183782542463|24.950767427181|24.950767427181|24.950767427181|24.950767427181|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|23.939402790142|-26.980289558592||-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-27.5475436361|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062||||-27.930835332062|-27.930835332062|-27.930835332062|-29.052595762838|-30.273995351382|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.721281370535|-30.721281370535|-31.451979673587|-32.513808524794|-32.513808524794|||-32.513808524794|-32.513808524794|-32.513808524794|-32.765341639725|-33.125935952098|-33.765484192008|-34.435537287521|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.23079862691|30.23079862691|30.23079862691|30.23079862691|30.23079862691|30.23079862691|30.23079862691|28.340889296013|28.258441647369|28.258441647369|28.258441647369|28.258441647369|28.258441647369|28.258441647369|27.549379464078|-31.936131250182|-31.936131250182||||||-31.936131250182|-31.936131250182|29.184182416384|29.184182416384|29.184182416384|28.884783623647|28.884783623647|28.884783623647|28.884783623647|27.795875032853|27.795875032853|27.795875032853|27.795875032853|27.795875032853|27.227704581972|27.227704581972|27.227704581972|27.227704581972|26.677449395652||-28.551796633853|-28.551796633853|-28.551796633853|-28.559008983494|-28.559008983494|-28.701120486658|-28.850690116265|-28.880420060043|-28.880420060043|-29.238794400267|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.530931679153|27.375478973812|27.311643431392|27.055159274965|26.822954593134|26.72161540503|26.574437310104|26.574437310104|26.574437310104|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512|-28.742854297512
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|||-3.0195229234783|-3.0628031428753|-3.0814479783838|-3.0866088685796|-3.1006765164054|-3.1313072219068|-3.1448041789563|-3.1448041789563|-3.1448041789563|-3.1492268766332|-3.1874742867073|-3.1984529795787|-3.1984529795787|-3.1984529795787||-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.20154310723|-3.20154310723|-3.20154310723|-3.20154310723|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2207029048632|-3.2207029048632|-3.2207029048632|-3.2207029048632|-3.2374476794877|-3.2560531038354|-3.2878368053513|-3.3175964260187|-3.3236096561154|-3.3236096561154|-3.3236096561154|-3.3384551671037|-3.3460612989012|-3.3495125612223|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932||-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3655968978509|-3.3655968978509|-3.3655968978509|-3.3655968978509|-3.3714159995078|-3.3714159995078|-3.4126844438975|-3.4190938641699|-3.4566122598585||||-3.4566122598585|-3.4566122598585|-3.4566122598585|-3.5890136633909|-3.7383485805763|3.3048634307064|3.3048634307064|3.3048634307064|3.3048634307064|3.2239862362891|3.2239862362891|3.2239862362891|3.2239862362891|3.2198868627328|3.2198868627328|3.2198868627328|3.2198868627328|3.2170964871268|||-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.5169118643247|-3.5556482721965|-3.5556482721965|-3.5556482721965|-3.5556482721965|3.322375603446|3.322375603446|3.322375603446|3.3120839948219|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5273479749325||||||-3.5273479749325|-3.5273479749325|-3.5273479749325|-3.5681645262642|3.400104232341|3.400104232341|3.400104232341|3.400104232341|3.400104232341|3.400104232341|3.400104232341|3.400104232341|3.3966101443693|3.3966101443693|3.3772964698205|3.3772964698205|3.3631071892193|3.342341326653|3.3313913889675||3.3313913889675|3.3313913889675|3.3313913889675|3.3313913889675|3.3313913889675|3.3313913889675|3.3313913889675|3.3313913889675|3.2882126777203|3.2658798229586|3.2658798229586|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|3.2646466049983|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.3925320430282|-3.4022578314148|-3.4036198275181|-3.4055800664685|-3.4055800664685|-3.4123111950316|-3.4255864044479|-3.4255864044479|-3.4255864044479|-3.4255864044479|-3.4589848805855|-3.4931912247279|-3.4931912247279|-3.494656940736|-3.5018410643357|-3.5203790885892|-3.5326433560017|-3.5340481092271
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|||-0.26307073179362|-0.26368970030412|-0.26471077958593|-0.26656754160202|-0.27079726583733|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651||0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26081214567956|0.2607357239385|0.26065081089289|0.2606211319525|0.2606211319525|0.2606211319525|0.26024571888523|0.25849522576152|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26867151257617|-0.26867151257617|-0.26907945835174|-0.2695327314357|-0.27053637665952|-0.27176263611012|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388||-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27266695677782|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27874009019843|-0.28143343667974|-0.28167639575082||||-0.28167639575082|-0.28167639575082|-0.28167639575082|-0.28408487363741|-0.28664986208728|-0.2903331817924|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|||-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29325924943357|-0.29533455217735|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276||||||0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276|0.28607003891811|0.28585559024133|0.28561731393379|0.28535256248097|0.28419144798262|0.28419144798262|0.28419144798262||0.28349109859765|0.28349109859765|0.28349109859765|0.28349109859765|0.28349109859765|0.28349109859765|0.28349109859765|0.28349109859765|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|0.28238780660167|-0.29041087322443|-0.29041087322443|-0.29041087322443|-0.29041087322443|-0.29041087322443|-0.29041087322443|-0.29100723997567|-0.29100723997567|-0.29256361376151|-0.29273285058674|-0.29273285058674|-0.29354745233096|-0.29354745233096|-0.29354745233096|-0.29354745233096|-0.29455271952723|-0.29655858370303|-0.29656509495045|-0.29707232323251|-0.29729299464296|-0.29729299464296|-0.29847898703386|-0.29847898703386
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|||-15.07704422948|-15.07704422948|-15.07704422948|-15.07704422948|-15.07704422948|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138||13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.806323381542|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.889186390113|-14.915206917868|-15.189674546041|-15.257416647582|-15.319351375003|-15.42872390471|-15.680248840232|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|14.990478222891|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187||-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.251092717517|-16.251092717517|-16.251092717517|-16.251092717517|-16.49721280129|-16.49721280129|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.665986939778|-16.703563762434||||-16.703563762434|-17.003403849876|-17.091559987902|-17.724511258734|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.448471437064|15.222745986081|||-16.690174804539|-16.690174804539|-16.690174804539|-16.690174804539|-16.690174804539|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-17.072968761681|-17.654221613906|-17.654221613906|-17.808578897076|-17.861754232598|-18.319794464788|-18.319794464788|-18.319794464788|-18.319794464788|-18.319794464788|-18.413661639647|-18.423511894496|-18.62945854217|-18.692176204591|-18.868527789545|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314|-18.899737309314||||||-18.899737309314|-18.996931127815|-19.239923322762|-19.612136669252|-20.015152104799|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.453824084238|18.324248571347|18.308610248511|18.207901000916|18.145445293783|17.970493999453||-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.352861140555|-19.430401296954|-19.457112492831|-19.517902468875|-19.58822451613|-19.697471841416|-19.823095133398|-19.823095133398|-19.823095133398|-19.823095133398|-19.823095133398|-19.823095133398|-19.823095133398|-19.989550487305|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.109681163846|-20.274558151716|-20.274558151716|-20.274558151716|-20.274558151716|-20.491731207629|-20.601924093852|-21.042694153928|-21.393549034489|-21.41394347338|-21.774936667064|-22.012743666292|-22.012743666292|-22.012743666292|-22.012743666292
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|||-53.460909315377|-54.974817325042|-56.695829657897|-57.483203981375|-57.483203981375|-58.39919439737|-59.77774830149|-59.77774830149|-62.183943387|-62.183943387|-64.504379930461|-66.410816499883|-67.427607428416|-67.427607428416||-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-68.330672674029|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|54.773919296209|54.773919296209|54.773919296209|54.773919296209|54.773919296209|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-65.261232354631|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.014486701708||51.55776194226|49.814177604641|49.154550128465|49.154550128465|49.154550128465|49.125363506038|49.125363506038|49.125363506038|49.125363506038|49.125363506038|49.125363506038|44.826985426698|42.525220310196|38.099447051137|35.726367093291|-46.229401447714|-46.229401447714|-46.229401447714||-46.229401447714|-46.229401447714||||-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-46.229401447714|-48.508857782616|-48.777631143035|-48.777631143035|-48.777631143035|||-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-48.777631143035|-49.064429551696|-51.612460116915|-54.176938777027|-55.329533423382|-56.487603621961|-56.487603621961|-57.091777224542|-59.834118307963|-62.791081575701|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-71.774368151643|-73.452075384964|-76.573974820098|-78.411508702595|-78.411508702595|-78.700767957768|-78.700767957768||||||-78.700767957768|-78.700767957768|-78.700767957768|-78.700767957768|-78.700767957768|-78.700767957768|-79.179184025748|-81.879647645932|-83.004036072652|-83.004036072652|-83.004036072652|-83.526710223005|-84.206345133037|-86.61316061467|-90.051291046872|75.492631892551|75.492631892551|75.492631892551|75.492631892551||75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|75.492631892551|74.88959246674|71.070658906729|67.57821636082|67.57821636082|67.57821636082|67.57821636082|67.57821636082|67.57821636082|64.994681674919|64.429646102015|61.03294096106|58.28338521932|58.28338521932|57.94778600801|57.94778600801|57.94778600801|57.94778600801|57.94778600801|57.94778600801|57.94778600801|57.94778600801|57.94778600801|56.320315107913|54.367349314061|54.367349314061|54.367349314061|53.360944826699|50.971603904937|47.825672082078|47.808472387601|47.808472387601|47.808472387601|44.473302568119|42.163113820465|41.596238069967|39.997390311976|39.997390311976|38.17987902299|36.94764288416|34.397937122876|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752|-38.305547758752
07225|100666|/equities/deluxe-family|SHANGHAICOMP|||-3.0835587178127|-3.1022876009297|-3.1497993450782|-3.1497993450782|-3.2231103823606|-3.227098625291|-3.227098625291|-3.227098625291|-3.227098625291|-3.227098625291|2.9615791832711|2.9615791832711|2.9615791832711|2.9615791832711||2.9615791832711|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.8720489906153|2.8178321969598|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358||2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299||||-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.1156889423411|-3.2629877841783|-3.4033197072162|-3.501466409698|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|||3.0628244126719|3.0628244126719|2.9881383539219|2.9510349227788|2.9510349227788|2.9200388009683|2.907265311627|2.8808502159167|-3.1743649552762|-3.1743649552762|-3.1743649552762|-3.1743649552762|-3.1743649552762|-3.1942943279942|-3.2554205169233|-3.2554205169233|-3.2554205169233|-3.2554205169233|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105|-3.3123452981105||||||-3.3123452981105|-3.3123452981105|-3.3576059959322|-3.3984510128134|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928||3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1472327837928|3.1308142752099|3.0870158375025|3.0633509358566|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2149556758198|-3.2421729699542|-3.2474144317232|-3.2821271394714|-3.3010829332709|-3.3010829332709|-3.3100921713908|-3.3395435577339|-3.3395435577339|-3.3395435577339|-3.4014118195692|-3.4014118195692|-3.4143464698967|-3.4214960882594|-3.421662338302
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|||16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791||16.23886806791|15.388186797224|14.401874022045|12.974042625035|12.974042625035|12.974042625035||12.974042625035|12.974042625035|12.974042625035|12.974042625035|12.880602751402|12.837336445548|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.720863219396|12.720863219396|12.720863219396|12.70429216082|-13.448130636616|-13.448130636616|-13.448130636616|-13.600145584127|-13.663495494018|-13.76610597095|-13.815673334964|-13.926859837514|-13.976246876436|-13.976246876436|-13.976246876436|-13.976246876436|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.128572221797|-14.197857799576|-14.313175402798|-14.330750689151|-14.534723318552|-14.591448046218|-14.591448046218|-14.782720064069|-14.854133578302|-14.999037552941|-15.084584938794|-15.084584938794|-15.084584938794||-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.355706762338|-15.39300756881|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438||||-15.409847804438|-15.409847804438|-15.409847804438|-15.659830327973|-16.069256407404|-16.2626007594|-16.2626007594|-16.774000330913|-17.05070088428|-17.05070088428|-17.05070088428|-17.380223253499|-17.891359147242|-18.05539905673|-18.184257891513|-18.184257891513|-18.630287014486|-19.314762736958|||-19.974180541217|-20.597978735169|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|13.681632342013|12.995702706082|12.61855863013|||||||||||10.802842335327|10.232602972039|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659|10.07539845659||||||10.07539845659|10.07539845659|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|10.041060517977|9.9647266242713|9.9647266242713|9.9647266242713|9.9491403206421|-10.555403708828||-10.555403708828|-10.555403708828|-10.555403708828|-10.555403708828|-10.555403708828|-10.555403708828|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.564472943424|-10.5666363834|-10.608484705141|-10.614672723438|-10.614672723438|-10.630747281871|-10.664718746434|-10.919776597742|-10.919776597742|-11.038640621773|-11.082647629531|-11.082647629531|-11.082647629531|-11.082647629531|-11.143497489064|-11.335552769865|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659|10.326862213659
07227|100926|/equities/lansheng|SHANGHAICOMP|||-5.7747776829591|-5.8616583704276|-5.9141434960148|-5.9268086462577|-5.9268086462577|-6.0710563427166|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159||-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2500343081581|-6.3000372512723|-6.3508347519664|-6.4247366331714|-6.4405809401029|-6.4954862063189|-6.5592701109537|-6.6527599661757|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.8859919497913|-7.0630066868935|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1210246133173|-8.2158706864328|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.2702247313023||-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192||||-7.9907384965192|-7.9907384965192|-7.9907384965192|-8.5985985700036|-9.2506652081173|8.1144045250925|8.1144045250925|8.1144045250925|8.1144045250925|8.1144045250925|8.1144045250925|8.1144045250925|8.0348943491018|7.9773754227636|7.9773754227636|7.9773754227636|7.9773754227636|7.9359724376464|||-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.7685073597533|-8.9486313553532|-8.9486313553532|-8.9486313553532|-8.9486313553532|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172|-9.0631447062172||||||-9.0631447062172|-9.0768277628861|-9.2292527074772|-9.371392289263|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262|8.3390839234262||8.2939819379283|8.143313465696|8.1369140795924|8.1369140795924|8.1369140795924|8.1369140795924|8.1369140795924|8.1369140795924|8.0293492401151|7.9503882819313|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.297038746127|-8.3085454617655|-8.3085454617655|-8.3085454617655|-8.3085454617655|-8.3300504060493|-8.3500562345436|-8.3883959358987|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.415930243748|-8.6121448636249|-8.7990495496542|-8.8444996733964|-8.8911107270255|-8.9695672159211|-8.9811036482616|-8.9811036482616|-8.9811036482616
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|||20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433||20.273253900433|19.696949197876|19.236608931342|18.596232145936|18.176368627184|17.197383344493|17.197383344493|17.197383344493|17.197383344493|17.197383344493|17.197383344493|16.588202834484|16.15855818364|16.032287180126|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.614232215018|15.556645192152|15.556645192152|15.379050137208|15.17394391873|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|14.68351271754|14.384459157845|14.1932825935|14.1932825935|13.831425019118|13.44087541657|13.44087541657|13.44087541657|13.44087541657|13.219305812841|13.002007073302||12.494451648813|12.277168890747|12.260187516514|12.12737547132|12.12737547132|12.12737547132|12.12737547132|12.12737547132|12.12737547132|11.964305837647|11.43303198051|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558||||-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.459607249811|-13.77956340745|-14.002018401443|-14.002018401443|-14.002018401443|-14.002018401443|-14.036131802994|-14.084935712962|-14.084935712962|-14.084935712962|-14.084935712962|-14.277150525151|-14.545722684925|-15.023025311436|||-15.132249502568|-15.490277665885|-15.500915832523|-15.500915832523|-15.500915832523|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-16.012481843385|-16.632410373739|-16.632410373739|-16.632410373739|-16.632410373739|-16.954900731038|-17.300444750202|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.598537871074|-17.845597104707|-18.108997588333|-18.286663749678|-18.601188645519|-18.601188645519|-18.832988564347|-19.539987052121|-20.253720682723|-20.253720682723|-20.253720682723|-20.461444264409||||||-20.461444264409|-21.076050526298|-21.416722251747|-21.43802446985|-21.518286286783|-21.518286286783|-21.518286286783|-21.518286286783|-21.518286286783|-21.518286286783|-21.518286286783|-22.853650688012|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036||18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.92191110036|18.51406283804|18.51406283804|18.51406283804|18.51406283804|18.51406283804|18.51406283804|18.51406283804|18.51406283804|18.349514065277|17.612793668653|17.23208429117|17.23208429117|17.23208429117|16.988426227249|16.664091157418|16.664091157418|16.664091157418|16.664091157418|16.398434691409|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.881634559991|15.468396825741|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038|-18.914329115038
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||||-6.3775474355391|-6.4628303101517|-6.5353671765833|-6.5409637001387|-6.6610705087838|-6.6944002010182|-6.6944002010182|-6.6944002010182|-6.6944002010182|-6.7198890687973|-6.7772223209163|-6.7772223209163|-6.7772223209163||-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7969137269944|-6.842126378162|-6.9495849440973|-7.163232471669|-7.163232471669|-7.163232471669|-7.163232471669|-7.3224804424845|-7.4472006982789|-7.4930005279101|-7.5400006734571|-7.6457771379484|-7.6457771379484|-7.6457771379484|-7.6457771379484|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9623352882722|-8.200228976303|-8.200228976303|-8.2695661115135|-8.2695661115135|-8.2695661115135|-8.3422959168184|-8.4342176472068|-8.4635750756132|-8.6756388860132|-8.7140433741041|-8.7805875116835|-8.7805875116835|-8.7805875116835|-8.9489860594549|-9.1372069054486|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.5794752805237|-9.5794752805237|-9.8266391984626|-10.11980515135|-10.11980515135|-10.11980515135|-10.11980515135|8.6520981633198|8.6520981633198|8.6520981633198|8.4278869456199||7.5387626032197|6.7119589757216|5.9466212536772|||||5.0368013145615|4.7831123407339|4.6356803637583|4.539235227618|4.539235227618|4.448039073981|4.420043542691|4.3561597695041|-4.8778206142463|-4.8778206142463|-4.8778206142463|-4.8778206142463|-4.8778206142463|-4.8778206142463||||-4.8778206142463|-4.8778206142463|-4.8778206142463|-4.9953562719599|-5.2287289812582|-5.3869210828694|-5.5460234073966|-5.5636858287164|-5.5636858287164|-5.5636858287164|-5.5636858287164|-5.5636858287164|-5.5636858287164|-5.5636858287164|-5.6490954892181|-5.7528835685543|-5.8410642915654|-5.8410642915654|||-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.9567382924742|-6.0709828067955|-6.0709828067955|-6.0709828067955|-6.0709828067955|-6.2805364583529|-6.3861514434325|-6.4857237719946|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063|-6.4876296000063||||||-6.4876296000063|-6.5640331591036|-6.6305922495951|-6.7928803748146|-6.8293115106175|-6.9336796035314|-7.0607548808548|-7.129727877455|-7.1503859386715|-7.1503859386715|-7.1503859386715|-7.1503859386715|-7.1503859386715|-7.1503859386715|-7.1503859386715|-7.1503859386715|-7.1503859386715|-7.1809845087564|-7.1896723814997||-7.1896723814997|-7.2235249488654|-7.2850275005569|-7.2910835671412|-7.2910835671412|-7.3884260574963|-7.4386229255598|-7.4386229255598|-7.4386229255598|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.4570294288375|-7.5261439380357|-7.6140488846776|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.6752212134797|-7.8463569843989|-7.8637298438528|-7.8969220688585|-8.1110244383021|-8.3227632489447|-8.3227632489447|-8.3227632489447|-8.3342626741413|-8.3342626741413|-8.3342626741413|-8.3342626741413|-8.3342626741413
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|||-10.367378591883|-10.528286376913|-10.65960186424|-10.688430290925|-10.688430290925|-10.865084111413|-10.865084111413|-10.865084111413|-10.865084111413|-10.865084111413|-11.192768878098|-11.351511286758|-11.42601648863|-11.58154223781||-11.58154223781|-11.58154223781|-11.58154223781|-11.58154223781|-11.58154223781|-11.607999890172|-11.688067534592|-11.863668926293|-11.863668926293|-11.863668926293|-11.863668926293|-11.863668926293|-12.139093513549|-12.302558687072|-12.302558687072|-12.556875788218|-12.780778234806|-12.787936971813|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.856687119727|-12.856687119727|-13.058429403576|-13.278321499595|-13.430796627494|-13.430796627494|-13.430796627494|-13.635524807476|-13.81446171922|-14.104488703084|-14.272060814249|-14.344730863476|-14.344730863476|-14.344730863476|-14.344730863476|-14.344730863476|-14.344730863476|-14.63767142815|-14.927424754507|-14.927744218384|-15.025707267693|-15.5388597636|-15.762329488835|-16.179712143035|-16.187428516912|-16.618440940168|12.87988245442|12.87988245442|12.87988245442||12.87988245442|12.87988245442|12.87988245442|11.725679158662|11.289708401864|11.034116932755|9.3542673289838|9.2651893342059|9.2651893342059|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399||||-10.295110893399|-10.295110893399|-10.295110893399|-10.452789306807|-10.870143625656|-11.215991308865|-11.31722953487|-11.31722953487|-11.31722953487|-11.31722953487|-11.31722953487|-11.31722953487|-11.31722953487|-11.343654713901|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|||-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.445164868913|-11.69595776408|-11.821333684862|-11.821333684862|-11.821333684862|-11.821333684862|-12.167794269919|-12.370333294736|-12.553240304376|-12.662060743333|-12.710967600082|-12.7509067453|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647|-12.955483931647||||||-12.955483931647|-13.054981887722|-13.177757780182|-13.433064664323|-13.663404902837|-13.777671611995|-14.122968820168|-14.171076407514|-14.262300024419|-14.262300024419|-14.262300024419|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559||12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.867593049559|12.538633340122|12.538633340122|12.507262728246|12.507262728246|12.396402700777|12.311776731498|12.311776731498|12.311776731498|12.311776731498|12.311776731498|12.311776731498|12.311776731498|12.279751881501|12.142477870016|12.142477870016|12.142477870016|12.028614473967|12.028614473967|11.769016425508|11.628907275087|11.598449937828|11.598449937828|11.598449937828|11.598449937828|11.481294249256|-12.573322181267|-12.573322181267|-12.573322181267|-12.573322181267|-12.820358890474|-13.103626124899|-13.103626124899|-13.103626124899|-13.167356628494|-13.167356628494|-13.167356628494|-13.167356628494|-13.167356628494
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|||-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2540375737425|-8.2905976538389|-8.5351083548565|7.9532707114412|7.9532707114412|7.9532707114412||7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9236343060813|7.8942935169639|7.8942935169639|7.8942935169639|7.8942935169639|7.7397710152138|-8.421958978819|-8.421958978819|-8.421958978819|-8.421958978819|-8.421958978819|-8.4686531263211|-8.4686531263211|-8.6512813786245|-8.7369794028309|-8.8155329114096|-8.9755922297523|-9.0039913367215|-9.0294346490374|-9.042079441584|-9.042079441584|-9.042079441584|-9.042079441584|-9.042079441584|-9.0461992078764|-9.1451416410965|-9.1451416410965|-9.1451416410965|-9.1451416410965|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.0440262563566|8.0200292542621|7.9818256994143|7.9818256994143|7.9048066823631|-8.4824620713023|-8.4824620713023||-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.5476749952861|-8.5476749952861|-8.5476749952861|-8.5476749952861|-8.6225619208455|-8.6225619208455|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.753648665339|-8.8534984354512|-8.9649233320307||||-8.9649233320307|-8.9649233320307|-8.9965811282343|-9.1523124409987|-9.3903469193063|-9.4764968143659|-9.6872185321602|-9.7807979155418|-9.8425536739425|-9.9867262959035|-10.274864880185|-10.274864880185|-10.274864880185|-10.274864880185|-10.274864880185|-10.275075661027|-10.275075661027|-10.275075661027|||-10.275075661027|-10.275075661027|-10.275075661027|-10.275075661027|-10.275075661027|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.375743752656|-10.375743752656|-10.671938028531|-10.73493076982|-10.831477297519|-10.831477297519|-10.831477297519|-10.831477297519|-10.831477297519|-10.906642001177|-10.986824081236|-11.094804337614|-11.112057103206|-11.112057103206|-11.112057103206|-11.165619308738|-11.277122488468|-11.277122488468|-11.32159870992|-11.32159870992|-11.32159870992|-11.32159870992|-11.32159870992|-11.32159870992||||||-11.32159870992|-11.35566471826|-11.413516296402|-11.568907169783|-11.715932384475|-11.715932384475|-11.715932384475|-11.715932384475|-11.715932384475|-11.715932384475|-11.774925407815|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087||11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.256984281087|11.207563506266|11.207563506266|11.207563506266|11.188350519894|11.188350519894|11.131109968004|11.131109968004|11.131109968004|11.131109968004|11.123456335926|11.121617689027|11.100131289047|11.034589943932|10.917001007859|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.01724376729|-12.138604906432|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179|-12.245223005179
07232|100907|/equities/dr.-peng|SHANGHAICOMP|||-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.2814383431138|-3.3397388217702|-3.3397388217702|-3.3952652478499|-3.4636279371361|-3.5545865856917|-3.5841193213031|-3.5841193213031|-3.6004893342047||-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6688769172064|-3.6743076322732|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6911002282189|-3.7562225796433|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.8397734904951|-3.8769705455243|-3.9444116928776|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9833114794709|-3.9833114794709|-4.001609660929|-4.001609660929|-4.001609660929|-4.001609660929|-4.001609660929|-4.0306774264636|-4.1251971066066|-4.222996877307|-4.2599964789487|-4.3494054818645|-4.3494054818645||-4.3494054818645|-4.4821172582325|-4.5553916147237|-4.5553916147237|-4.5893237646956|3.9012248091131|3.9012248091131|3.9012248091131|3.9012248091131|3.9012248091131|3.6335830746126|-4.1179742902758|-4.1179742902758|-4.1179742902758|-4.1179742902758|-4.1483047373032|-4.2725608224047|-4.4817342884422|-4.7008157446518|-4.9297953131612|-5.1686614887378||||-5.4174015142809||-5.5876685092064|-5.6657429745034|-5.9763811484791|-6.2298678177173|-6.4620754208361|-6.6389857433834|-6.6389857433834|-6.6389857433834|-6.7644283664004|-6.9443647477115|-7.0531829830767|-7.1496476328771|-7.2790530960208|6.1750469956515|6.1750469956515|6.1750469956515|||6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|5.891748486454|5.891748486454|5.891748486454|5.891748486454|5.891748486454|5.3691647168605|5.3257386283309|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|5.3108122859833|4.9770136712257|-6.0191188243357|-6.0191188243357|-6.0890209307635|-6.0944677845598|-6.1594086770615|-6.2566467036212|-6.2566467036212|-6.2566467036212|-6.2566467036212|-6.5551631174049||||||-6.8335145801925|-6.9805717303381|6.0289618691368|6.0289618691368|6.0289618691368|6.0289618691368|6.0289618691368|6.0289618691368|6.0289618691368|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316||5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.9059841046316|5.8199823310621|5.7943610147497|5.7943610147497|5.7354674848211|5.7354674848211|5.7354674848211|5.3116305704793|-6.4377713114824|-6.4377713114824|-6.4377713114824|-6.4377713114824|-6.5330792169666|-6.5934212186707|-6.6480947535569|-6.6480947535569|-6.6480947535569|-6.7378830690444|-6.8382035382655|-6.9002259978615|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704|5.8684164333704
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|||-6.6135213108506|-6.7266899713373|-6.8670249025144|-6.8670249025144|-6.8761385591072|-7.0812652277993|-7.1030454782856|-7.1030454782856|-7.1030454782856|-7.1472728680916|-7.2836365116247|-7.3595961346238|-7.4289956903026|-7.5492537874701||-7.5492537874701|-7.661948590226|-7.7793872143902|-7.8404303155649|-7.8632171661913|-7.8632171661913|-7.8632171661913|-7.8848383953296|-7.8848383953296|-7.8848383953296|-8.0209313818838|-8.0615904804762|-8.342878367801|-8.5009759557462|-8.6644175463492|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.1592737457643|6.4069707947186|5.8145273988208|5.8145273988208|5.8145273988208|5.7005862201542|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.5842807746027|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.2937227360309|-5.7720621033512|-5.7720621033512||-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183||||-5.8168837597183|-5.8168837597183|-5.8354264685635|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.3351781672434|-6.434086939383|-6.5389854871437|-6.5405393665813|-6.5839326984113|-6.6365917398339|-6.7437954167288|-6.7437954167288|||-6.7437954167288|-6.7678955636105|-6.7678955636105|-6.8587730815764|-6.860303367813|-6.9158926955413|-7.0115472996181|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.3772267650763|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325|5.8385992185483|-6.8617026476967|-6.8617026476967|-6.8617026476967|-6.871566641486|-6.871566641486|-6.871566641486|-6.871566641486|-6.871566641486|-6.9368270089928|-6.9368270089928|-6.9368270089928|-6.9579306296023|-6.9579306296023|-6.9579306296023|-6.9579306296023|-6.9579306296023|-6.9832561735216||||||-7.315284543998|-7.4547608492187|-7.4714007242312|-7.4927689084048|6.7368392606736|6.7368392606736|6.7368392606736|6.7368392606736|6.7368392606736|6.6590961920715|6.6590961920715|6.6590961920715|6.6590961920715|6.6590961920715|6.6590961920715|6.6590961920715|6.6590961920715|6.6590961920715|6.6362178576762||6.5252424625086|6.5174743950755|6.5174743950755|6.5174743950755|6.5174743950755|6.5174743950755|6.5174743950755|6.5174743950755|6.4226466233062|6.4226466233062|6.4226466233062|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3858601762921|6.3648447409902|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.7985519278937|-6.8456129883057|-6.8817922908207|-6.9308801843215|-7.2593113530001|-7.3425683300055|-7.4061870089678|-7.4207630942825|-7.4825147070889|-7.5405719190179|-7.624718508862|-7.624718508862|-7.624718508862
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|||-5.1498938530099|-5.2321042450944|-5.2840046786246|-5.2844494871494|-5.3332773372196|-5.4403081386909|-5.464312074695|-5.464312074695|-5.464312074695|-5.464312074695|-5.6093362178748|5.1004720218835|5.1004720218835|5.1004720218835||5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.0766358914042|4.9606613129334|4.9606613129334|4.9511749134409|4.9511749134409|4.9511749134409|4.9104627692096|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.303236193212|4.8949278637964|4.8949278637964|4.8949278637964|4.8949278637964|4.8610306630751|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295||4.8417370018295|4.8141524457194|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4652523524795|-5.4747249028455|-5.4919000495787|-5.4919000495787|-5.4919000495787|-5.5323999682637|-5.5323999682637|-5.5323999682637|-5.5323999682637|-5.5932990034546||||-5.5932990034546|-5.5932990034546|-5.6025543168878|-5.7945044256687|-5.9733383630646|-6.2164870340441|-6.5038746020103|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|||5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.2591234247451|5.2591234247451|5.2591234247451|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.1297460744024|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138|-5.7653579922138||||||-5.7653579922138|-5.8381756380331|-5.9340839733826|-6.0077171789262|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.1618075994016|5.085897038089||5.0471081443482|5.0311330126903|5.0311330126903|5.0311330126903|5.0311330126903|5.0311330126903|5.0311330126903|5.0311330126903|4.9807814402812|4.9807814402812|4.959201446665|4.9130016868784|4.8861128031627|4.8212364447796|4.7897072912017|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7699957768158|4.7588844211053|4.7132046654436|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0283465917595|-5.0509403343209|-5.0938227568742|-5.1214698061542|-5.1447777700518|-5.1447777700518|-5.2029453464797|-5.2029453464797|-5.2029453464797
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|||-7.1388200863365|-7.2159113469127|-7.2422979219465|-7.2422979219465|-7.2831087226899|-7.342917206323|-7.342917206323|-7.342917206323|-7.342917206323|-7.342917206323|-7.5093525012729|-7.6153917666274|-7.6971017117851|-7.8374511503096||-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8860568230809|-7.8963225189845|-7.8963225189845|-7.8963225189845|-7.8963225189845|-7.8963225189845|-8.0253584455561|-8.0931759488927|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.135069749525|-8.135069749525|-8.135069749525|-8.135069749525|-8.2284107713465|-8.3115673096715|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.3651245070539|7.3651245070539|7.3651245070539|7.3651245070539|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476||-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8370262619258|-7.8370262619258|-7.8370262619258|-7.8370262619258|-7.8684887999371|-7.8684887999371|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459||||-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.9521534713765|-8.2185040615952|-8.3833378578729|-8.5681533576721|-8.714200953112|-8.714200953112|-8.7691122464184|-9.0384575980508|-9.0476107137308|-9.0476107137308|-9.0476107137308|-9.1412339758989|-9.2713713195718|-9.2727468737561|-9.2727468737561|||-9.2727468737561|-9.2727468737561|-9.2727468737561|-9.2727468737561|-9.2897183374783|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.5259886131975|-9.8189457172879|-9.8189457172879|-9.8189457172879|-9.8189457172879|-10.048273112457|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|9.3941513455966|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293|-10.089078889293||||||-10.089078889293|-10.171198723496|-10.24966539032|-10.412920129235|-10.412920129235|-10.593244327367|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366||9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6640108016366|9.6174552869092|9.6174552869092|9.6174552869092|9.6174552869092|9.6174552869092|9.6174552869092|9.6174552869092|9.4935252871644|9.4935252871644|9.470093046016|9.470093046016|9.4317693030244|9.3630771940953|9.215086652836|-10.346577765781|-10.346577765781|-10.346577765781|-10.346577765781|-10.346577765781|-10.346577765781|-10.346577765781|-10.346577765781|-10.510266298538|-10.510266298538|-10.510266298538|-10.510266298538|-10.510266298538|-10.510266298538|-10.510266298538|-10.510266298538|-10.651872021776|-10.651872021776|-10.716841163433|-10.716841163433|-10.716841163433|-10.871114272005|-10.871114272005|-10.871114272005|-10.871114272005|-11.104570938621|-11.439523301162|-11.506137196265|-11.586263515377|-11.75532448957
07236|100883|/equities/eastern-comms|SHANGHAICOMP|||-9.5530435947267|-9.7372704509991|-9.8830318155627|-9.8830318155627|-9.8830318155627|-10.060457780053|-10.060457780053|-10.060457780053|-10.060457780053|-10.080509002661|-10.370565263932|-10.413405463105|-10.514895329879|-10.635117166335||-10.635117166335|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.905476194039|-10.942195262528|10.070468182207|10.070468182207|10.070468182207|10.070468182207|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9027304734815|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299||8.9616671273495|8.9616671273495|8.3518525968421|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295||||-9.5136215903295|-9.5136215903295|-9.5479131250396|-9.6532364718135|-10.290818041344|-10.705909271792|-11.166565493031|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|||9.6241075383583|9.6241075383583|9.6241075383583|9.6241075383583|9.4125550203907|9.4125550203907|9.4125550203907|9.001764714577|-10.44037020736|-10.44037020736|-10.44037020736|-10.44037020736|-10.44037020736|-10.652078396006|-10.939911943801|-10.939911943801|-10.984149946263|-10.984149946263|-11.262944236388|-11.445493661684|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592|-11.508342789592||||||-11.508342789592|-11.672603023252|-11.925114300738|-12.584354599858|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157||10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.917415957157|10.824906672045|10.541006976813|10.257785459856|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-10.991799749577|-11.106999783212|-11.34611109064|-11.493456451605|-11.559951720978|-11.677168195275|-11.730742790995|-11.772797526241|-11.772797526241|-11.772797526241
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|||-0.40447159408499|-0.40452398524206|-0.40508516115074|-0.40508516115074|-0.41603907591904|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249||0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.4087777816405|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.39666067519245|0.39335274718627|0.39335274718627|0.39335274718627|0.39335274718627|0.39335274718627|0.39300339190589|0.39300339190589||0.3907815396612|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.4242277570854|-0.42622667175484|-0.42622667175484|-0.42622667175484|-0.42717489872392|-0.42717489872392|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.43266901298052|-0.43266901298052|-0.43266901298052||||-0.43266901298052|-0.43266901298052|-0.43266901298052|-0.43441000496554|-0.43501110612471|-0.44345679646421|-0.44656310054647|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|||0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.41830601039861|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45699092989771|-0.46421214712559|-0.46662460348009|-0.47099334064087|-0.47099334064087|-0.47615924381505|-0.4768436143055|-0.48171513215861|-0.48248779683154|-0.48248779683154|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48509788968149|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48636360541348|-0.48660645120353||||||-0.48660645120353|-0.48660645120353|-0.49011829421488|-0.49724254261086|0.46328605931523|0.46204007578694|0.45954452303607|0.45950895957439|0.45950895957439|0.45950895957439|0.45653575042256|0.45653575042256|0.4558175005225|0.45474169240038|0.45383541617914|0.45383541617914|0.45267950463349|0.45267950463349|0.45258835309141||0.45096708568518|0.45096708568518|0.44974119500523|0.44826801106008|0.44747187873344|0.44747187873344|0.44747187873344|0.44674655056243|0.44510727134286|0.44479735604364|0.44479735604364|0.44479735604364|0.44399705486649|0.44210782930977|0.44203368601742|0.44203368601742|0.44203368601742|0.44203368601742|0.44203368601742|0.44203368601742|0.44203368601742|0.4410374316633|0.44059714046454|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43845121670754|0.43594579684503|-0.46284409307864|-0.46284409307864|-0.46284409307864|-0.46284409307864|-0.46432676076256|-0.46472336260131|-0.46472336260131|-0.46472336260131|-0.46472336260131|-0.46472336260131|-0.46597143930994|-0.46597143930994|-0.46597143930994|-0.46597143930994|-0.46785715302717|-0.47150793429758|-0.47700881689285|-0.47822867388768|-0.47822867388768
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|||-5.7536351464692|-5.839275193413|-5.839275193413|-5.839275193413|-5.839275193413|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.9713995420683|-6.0490733443647|-6.0490733443647|-6.1092880992425||-6.1092880992425|-6.1770838931181|-6.1770838931181|-6.1775110948942|-6.1775110948942|-6.1972344174277|-6.2291492107059|-6.2359043534926|-6.2359043534926|-6.2359043534926|-6.2368569796384|-6.2368569796384|-6.3553966355655|-6.3932184723057|-6.4113538559982|-6.4625973947632|-6.4625973947632|-6.5251084177348|-6.6128980946379|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.8217826372836|5.8217826372836|5.8217826372836|5.8217826372836|5.8217826372836|5.5803140276509|5.4425709108332|5.3795893596496|-5.9855216277036|-5.9855216277036|-5.9855216277036|-5.9855216277036|-5.9855216277036|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3512658060362||5.3025506147105|5.3025506147105|5.1922786112581|5.1010227845964|5.1010227845964|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9678480802742|-6.0042755006383|-6.0057827479323||||-6.0057827479323|-6.0057827479323|-6.0380919516838|-6.341768695332|-6.6058540889702|-6.7453933368217|-6.8755036756206|-6.8755036756206|-6.8755036756206|-6.8755036756206|-6.955004127468|-7.0442205505809|-7.0442205505809|-7.0442205505809|-7.0442205505809|-7.16524511766|-7.2549795048004|-7.2549795048004|||-7.2549795048004|-7.2703452336648|-7.2703452336648|-7.2926482933366|-7.2926482933366|-7.3301649377968|-7.3612943806279|-7.4853271023023|-7.5123466062946|-7.5123466062946|-7.5123466062946|-7.5123466062946|-7.5123466062946|-7.5492741585222|-7.7576452846649|-7.7576452846649|-7.7576452846649|-7.7576452846649|-8.0240500630408|-8.1611667674415|-8.1980893292196|-8.1980893292196|-8.1980893292196|-8.1980893292196|-8.1980893292196|-8.3317655896883|-8.4414063665316|-8.4683759663709|-8.4683759663709|-8.4683759663709|-8.4683759663709|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412|-8.4976576561412||||||-8.4976576561412|-8.5985085428513|-8.7566761375309|-8.9424177674056|-9.1793532401986|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.2217880752091|8.203380546747|8.203380546747|8.1132001454945||8.0612500146369|8.0612500146369|8.0612500146369|8.0612500146369|8.0612500146369|8.0612500146369|8.0612500146369|8.0612500146369|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|8.0136601286767|7.9779551644721|7.4721722756931|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|-8.3678064144487|7.5577994273412|7.5577994273412|7.5577994273412|7.5577994273412|7.5577994273412|7.5577994273412|7.5577994273412
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.539048481115|-0.539048481115|-0.539048481115|-0.539048481115|-0.539048481115|-0.55672052351225|-0.57246725589686|-0.59274139371905|-0.60137932297691||-0.60319925841472|-0.63633252014476|-0.64811731333619|-0.64811731333619|-0.64811731333619|-0.73735256222758||||||||||||||||||||||-0.96705838737524|-1.0145093367898|-1.0627881670886|-1.1119868252999|-1.19387426689|-1.25652693725|-1.3066966358861|-1.3707740245087|-1.3975267540331|-1.41516734048|-1.41516734048|-1.41516734048|-1.41516734048|-1.41516734048|-1.41516734048|||-1.41516734048|-1.497408187878|-1.5804535487094|-1.5810594866451|-1.5822883060438|-1.666987034001|-1.7422077880061|-1.8146753361662|-1.8538481565932|-1.8538481565932|-1.8538481565932|-1.8696613497667|-1.8696613497667|-1.8696613497667|-1.8740681550164|-1.9289646172147|-1.9994051151387|-2.0337834813983|-2.1125372161237|-2.1167080059943|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1262710557375|-2.1423716446983|-2.1423716446983|-2.2031907131525|-2.2354170509479|-2.2354170509479|-2.2354170509479|-2.2354170509479|-2.2354170509479||||||-2.3404634074262|-2.5039671296312|-2.5039671296312|-2.6310745471532|-2.685082819044|-2.7006477271842|-2.8346085322485|-2.9171621427687|-2.9171621427687|-2.9171621427687|-2.9171621427687|-2.9171621427687|-2.9171621427687|-2.9640691662003|-2.9872990078583|-2.9898192030598|-2.9898192030598|-2.9898192030598|-2.9898192030598||-2.991465738792|-3.0505173905898|-3.096685911131|-3.1735399176811|-3.1761555064756|-3.3212839220451|-3.3824869741053|-3.3824869741053|-3.3824869741053|-3.3824869741053|-3.3824869741053|-3.4527633310524|-3.5154485983573|-3.5154485983573|-3.5643873394554|3.0670867656221|3.0670867656221|3.0670867656221|3.0670867656221|2.7678741850842|2.6100298610721|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.0907715642153|-3.099746210012|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1233676182134|-3.1420750868434|-3.2439723160659|2.7410622546376|2.7410622546376|2.7410622546376|2.7410622546376|2.7410622546376|2.7410622546376|2.7410622546376|2.7128470152949|2.5653857489796|2.4802292051104|2.4802292051104|2.4519212844402|2.2973460898614|2.2973460898614
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|||-74.40628439645|-74.40628439645|-74.40628439645|-74.40628439645|-74.40628439645|-74.406424275814|-75.667134964663|-76.48570856805|-77.570227673268|-77.950255343887|-79.904725548926|-81.877871357|-81.877871357|-82.595271070548||-82.595271070548|-83.670860458026|-85.360400491963|-87.616002089459|-87.848335909267|-89.704259951269|-90.456866703107|-90.456866703107|-91.024846670444|-92.065942575992|-94.448690440995|-94.448690440995|-96.6118795902|-98.51209243475|-98.93565563293|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.820128260734|-100.70458943169|-100.76009704581|-101.78066287561|-102.89240514486|-103.15656049217|-106.28673254081|-106.37415192997|-108.75240723188|-108.75240723188|-109.9660057127|-110.70389684698|-110.9515564603|-113.31672675547|-114.68747252819|-115.54441197048|-116.72434883791|-119.22606501829|-119.22606501829|-119.22606501829|-122.39062876449|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211||98.651374616211|98.651374616211|91.856527741292|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-112.66055399748|-112.66055399748|-112.66055399748||||-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-114.02672478195|-117.73858320973|-121.12287418337|-122.21725252182|||-122.21725252182|-122.21725252182|-122.21725252182|-122.21725252182|-122.78528105451|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-124.5393291659|-130.21536087403|-131.3073741194|-131.3073741194|-131.3073741194|-134.16708450807|-137.13787248943|-141.94319087503|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.83089359622|-145.97821541209|-146.94412613333|-151.05064091256||||||-151.05064091256|-151.05064091256|-154.19682401607|-155.45646427946|-155.6787931281|-155.6787931281|-158.40643372333|-158.93929560767|-158.93929560767|-158.93929560767|-160.78699115235|-162.84323370773|-162.84323370773|-162.84323370773|-162.84323370773|-162.84323370773|-162.84323370773|-162.84323370773|-162.84323370773||-162.84323370773|-162.84323370773|-162.84323370773|-162.84323370773|-162.84323370773|-164.66415599009|-167.68239300141|-171.11764192445|-171.11764192445|-173.34127945219|-177.66419542404|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|-180.16543820686|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|162.21929635959|158.02254920488|152.50393735574|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809|-173.58687152809
07241|100690|/equities/eging-photovol|SHANGHAICOMP|||5.822730663156|5.822730663156|5.822730663156|5.822730663156|5.7885896395042|5.607321945649|-6.9204049387322|-6.9204049387322|-7.0140803231557|-7.0140803231557|-7.1873113991773|-7.4081237450745|-7.7045818849301|-7.8596390755956||-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-8.0418211919273|-8.2459830022572|-8.2459830022572|-8.2459830022572|-8.2459830022572|-8.4572032531896|6.8405085367771|6.8405085367771|6.8405085367771|6.8405085367771|6.633343065537|6.0253808904102|5.3943119499872|5.0592355964128|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.9287156266544|4.8441281763021|4.7879203389424|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.386424396311|4.2410268230292|4.2172520870471|4.1863915119462|4.1815460163016|4.0839398125431|4.0521555719134|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|3.9145188819105||3.7733541871369|3.7309494178892|3.6577215372854|3.5751870037343|3.5751870037343|3.5751870037343|3.5632742143007|3.5632742143007|3.5632742143007|3.5030825906696|3.3350917027728|3.2773240723363|3.2659156761954|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383||||-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.8821521281324|-3.979058040416|-4.1117309875354|-4.1188216755398|-4.1188216755398|-4.1188216755398|-4.1692462971485|-4.2274959938036|-4.2579578990684|-4.2579578990684|-4.3271754577145|-4.3990836490508|-4.5134264483845|4.0699718134522|||4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0433019418319|3.9884312322929|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5032924280349|-4.5342138989969|-4.5828310470091|-4.5828310470091|-4.5828310470091|-4.6173842252903|-4.6173842252903|-4.6848713889843|-4.743190422668|-4.7596557835892|-4.8029510952979|-4.887114465785|-4.887114465785|-4.887114465785|-4.887114465785|-4.887114465785||||||-4.887114465785|-4.887114465785|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387||-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.8930721041387|-4.9084131979087|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-4.9092960463027|-5.0186620935312|-5.0862912584798|-5.1319901865342|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6874200761474|4.6621332102525|4.5618148041552|4.5197942469723|4.4669932230983|4.4005483636894|4.376720191112|4.308022765176|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.8956878899699|-4.954097509292|-5.0256639850441|-5.0585155633095|-5.1411285032832|-5.2051426955951|-5.2991394871401|-5.2991394871401|-5.2991394871401|-5.3084882755994
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|||7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.2863427961901|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5479374102563|-8.5543755606627||-8.5543755606627|-8.6667662015464|-8.6756567657805|-8.6756567657805|-8.6756567657805|-8.6756567657805|-8.6896184485065|-8.7761622050192|-8.8316369531069|-8.8316369531069|-9.0792000820806|-9.1931587116112|-9.4808897327703|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|7.7103980005424|-8.7982302956395|-8.7982302956395|-8.7982302956395|-8.7982302956395|-8.8718425226005|8.0119526539825|8.0119526539825|8.0119526539825|8.0119526539825|8.0119526539825|8.0119526539825|7.8922485416225|7.8861524402717|7.8861524402717|7.7961221071989|7.7746594054733|7.679778640274|7.5315893759341|7.5315893759341|7.5315893759341|7.4447563554158|7.4447563554158|7.4447563554158|7.4002507032672|7.4002507032672|7.4002507032672|7.4002507032672|7.4002507032672|7.4002507032672|7.3727521854319|7.3727521854319||7.180041255518|7.0659191232746|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786||||-7.7462493978786|-7.7462493978786|-7.7462493978786|-8.137896176052|-8.470677901056|-8.6876577279596|-8.7612856385475|-8.936834233583|-8.936834233583|-8.936834233583|-9.0405302771606|-9.2624937702856|-9.3836355797005|-9.3836355797005|-9.3836355797005|-9.6540393952476|-9.8957573179787|-9.9440122185894|||-9.9440122185894|-10.037669165481|-10.037669165481|-10.241060821601|-10.386098906274|-10.631775799587|-10.714670754357|-10.971062767156|-13.258772926774|-13.258772926774|-13.258772926774|-13.258772926774|-13.258772926774|-13.383636559873|-13.829119399041|-13.829119399041|-13.843294947788|-13.843294947788|-14.260883800901|-14.462093027341|-14.765103083967|-15.014003521998|-15.164448268766|-15.273083796171|-15.273083796171|-15.643982108067|-15.679385701451|-15.679385701451|-15.679385701451|-15.679385701451|-15.679385701451|-15.694872952869|-15.974164093191|-15.974164093191|-16.074626539212|-16.450696148322|-16.690453832104|-16.690453832104|-16.690453832104|-16.966615589409||||||-16.98736494945|-16.98736494945|14.994011630816|14.994011630816|14.994011630816|14.994011630816|14.994011630816|14.994011630816|14.994011630816|14.846124797179|14.504906542892|14.504906542892|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965||14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.504736746965|14.503749922983|14.503749922983|14.408495470794|14.408495470794|14.408495470794|14.408495470794|14.408495470794|14.408495470794|13.949439257286|-15.627586448401|-15.627586448401|-15.627586448401|-15.627586448401|-15.627586448401|-15.812318576938|-15.886239420248|-15.886239420248|-15.886239420248|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-15.965796054759|-16.096439906136|-16.106330077529|-16.106330077529|-16.106330077529|-16.272589119143|-16.570654400925|-16.86239423657|-17.527660050928|-17.779067267907|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.309433570386
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|||-8.867427876365|-9.046586410615|-9.15189709145|-9.15189709145|-9.190997303395|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742||8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|7.9798813581711|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.508154689641|-9.6640609230942|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.4995490799124|7.3539438788289|-8.3034648551624|-8.3034648551624|-8.4427387597474|-8.4452650946945|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882||-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795||||-8.5360130874795|-8.5360130874795|-8.6283478569634|-8.8776087575099|-9.3140096987774|-9.58723320845|-9.652908489132|-9.652908489132|-9.652908489132|-9.652908489132|-9.7715649307039|-9.9034052094119|-9.9066947776944|-9.9066947776944|-9.9066947776944|-10.125216201375|-10.396907068436|-10.471304865463|||-10.471304865463|-10.567005550181|-10.60333973756|-10.67039727792|-10.67039727792|-10.67039727792|-10.759070197556|-10.759070197556|-10.772856332432|-10.939840530434|-11.02204484308|-11.085240685943|-11.085240685943|-11.264156540238|-11.691242734105|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|10.135642049738|9.9090468596842|9.7294961292905||||||9.5180819396819|9.5180819396819|9.4823131433952|9.4509038783696|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457||9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.3535621731457|9.2495131590827|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|9.1271226437641|8.4005846433056|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.6029848181697|-9.7292411753539|-9.7292411753539|-9.7858233395554|-9.9470260345646|-10.324473668437|-10.563794726331|-10.563794726331|-10.788105190019|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|||-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265|-21.039909629843|-21.039909629843|-21.039909629843|-21.039909629843|-21.039909629843|-21.138789155772|-21.978653990219|18.808937295682|18.808937295682|18.808937295682||18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|17.982707801137|17.460786517764|16.954207297061|16.690255083535|16.690255083535|16.388617107044|16.278464075339|16.230449436638|16.230449436638|-17.735758675699|-17.735758675699|-17.735758675699|-17.735758675699|-17.735758675699|-17.735758675699|-17.966954855526|-18.196060874291|-18.296734203042|-18.706414307571|-18.706414307571|-18.706414307571|-18.706414307571|-18.706414307571|-18.919905438927|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356||17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|16.790499330478|16.790499330478|16.790499330478|16.790499330478|16.790499330478|16.790499330478|16.713517490382||16.713517490382|16.53168722364|15.931317713225|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-18.018029308414|-18.018029308414|-18.018029308414||||-18.018029308414|-18.018029308414|-18.018029308414|-18.018029308414|-18.018029308414|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|15.971395011173|||15.704328425975|15.463697310125|15.364109220146|14.621787060233|14.583626580499|14.583626580499|13.98402984966|-16.480106434779|-16.480106434779|-16.480106434779|-16.480106434779|-16.480106434779|-16.480106434779|-16.897340546666|-17.692044746675|-17.783382905631|-17.992263203674|-17.992263203674|-18.784736136389|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288|-18.836317301288||||||-18.836317301288|-18.836317301288|-19.079797268459|-19.338662889875|-19.87406993274|17.870031175391|17.870031175391|17.870031175391|17.870031175391|17.870031175391|17.870031175391|17.870031175391|17.739859020781|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304||-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.918390442304|-19.944811907804|-19.944811907804|-19.944811907804|-19.944811907804|17.999068140614|17.999068140614|17.999068140614|17.999068140614|17.999068140614|17.999068140614|17.999068140614|17.987853341222|17.705520081068|17.705520081068|17.705520081068|17.705520081068|17.705520081068|17.705520081068|17.705520081068|17.609962927885|17.609962927885|17.184403723684|17.083225588233|16.712472443482|16.412311230055|16.412311230055|16.209769186017|16.209769186017|16.209769186017|16.209769186017|16.209769186017|16.118912783961|16.118912783961|16.023792999431|15.994214448051|15.983571380064|-19.891520446771|-19.891520446771|-19.891520446771|||||-19.891520446771|-19.891520446771|-20.072800259053
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|||-5.9005044587075|-5.9411162146396|-6.0257764750638|-6.0257764750638|-6.0257764750638|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.2110153232964|-6.3655724828941|-6.4184137257715|-6.4230651913926||-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.52002113494|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.9775203327523|5.9433559952165|5.8909514279261|5.7266124984837|5.6601250459989|5.6173612332168|5.5106828649393|5.5106828649393|5.5106828649393|5.5106828649393|5.5106828649393|5.4785364954065|5.4250405462131|5.3810151245779|5.3810151245779|5.3810151245779|5.3810151245779|5.3810151245779|5.2561277710273|5.1918087362|-5.7105847807056|-5.7105847807056|-5.7105847807056|-5.7105847807056|-5.7423163753225|-5.8303517877475|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.36092065635||5.260519593619|5.260519593619|5.1383549302404|5.0892832642998|5.0108706030808|4.9754117102051|4.9330405694337|4.9330405694337|4.9330405694337|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529||||-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.6486592453733|-5.8579546789344|-5.8980115354918|-5.8980115354918|-5.8980115354918|-5.8980115354918|-5.9490253818704|-5.9490253818704|-5.9490253818704|-5.9490253818704|-6.0328059078006|-6.136450833827|-6.2279741260261|-6.2279741260261|||-6.2279741260261|-6.2279741260261|-6.2279741260261|-6.2279741260261|-6.2444157835345|-6.3454618979936|-6.361068492625|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.5277872768803|-6.7012128189552|-6.7012128189552|-6.7012128189552|-6.7012128189552|-6.9213473085284|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|6.4357504139093|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008|-7.0226050329008||||||-7.0226050329008|-7.0226050329008|-7.0428945700105|-7.2437717296212|-7.411412700186|-7.5210144080165|-7.7144601121482|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052||-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.7737832474052|-7.9175369129511|-7.9276225940152|-7.9276225940152|-7.9276225940152|-8.0806917764262|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.520241920494|7.4069348356712|7.3597288935265|7.3597288935265|7.3597288935265|7.3597288935265|7.3597288935265|7.295254160837|6.9225042946644|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.7910083833374|-7.8666763110335|-8.0168624766861|-8.1285568796592|-8.1285568796592|-8.1285568796592|-8.1285568796592|-8.1285568796592|-8.1880948527602|-8.1880948527602
07246|100510|/equities/eerduosi|SHANGHAICOMP|||-12.394198880142|-12.452680359887|-12.639486324573|-13.081968956286|-13.554964627485|-13.755144238542|-13.755144238542|-13.755144238542|-13.755144238542|-13.755144238542|-13.974662994445|12.312974336469|12.312974336469|12.312974336469||12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.289018501534|12.269716853773|12.269716853773|12.269716853773|12.269716853773|12.269716853773|12.256430540786|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.451274894294|-13.704590822388|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.929160390031|-14.205812968293|-14.262869434656|-14.262869434656|-14.262869434656|-14.262869434656|-14.262869434656|-14.262869434656|-14.366679329674|-14.460094059297|-14.460094059297|-14.460094059297|-14.460094059297|-14.460094059297|-14.729865856511|-14.985635416427|-14.985635416427|-15.314991307169|-15.575386709538|-15.878206511964|13.651746959203|13.651746959203|13.651746959203|13.627506753597|13.339801175498|13.254257315953|-14.983240659776||-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-15.140674440666|-15.145016569228|-15.145016569228|-15.145016569228|-15.151775000478|-15.151775000478|-15.151775000478|-15.486098790594|-15.737750119198|-15.737750119198||||-15.737750119198|-15.737750119198|-15.737750119198|-15.737750119198|-16.738939199435|13.53983056449|13.53983056449|13.53983056449|13.53983056449|13.53983056449|13.53983056449|13.53983056449|13.453836466462|13.341279693876|13.121828022306|12.447438547682|-14.145181409622|-14.145181409622|||-14.145181409622|-14.145181409622|-14.145181409622|-14.145181409622|-14.145181409622|-14.145181409622|-14.18467605579|-14.18467605579|-14.18467605579|-14.18467605579|-14.18467605579|-14.18467605579|-14.18467605579|-15.121861860355|-15.91799764854|-16.059111862517|-16.474408128898|-16.755860623431|-16.83776268018|-16.83776268018|-16.83776268018|-16.83776268018|-16.83776268018|-16.83776268018|16.689564653101|16.689564653101|16.689564653101|16.689564653101|16.145148961481|15.808895447449|15.659487038405|15.59181688112|15.59181688112|15.59181688112|15.59181688112|15.59181688112|15.470272252758|-17.695871350083|-17.695871350083|-17.695871350083||||||-17.695871350083|-17.695871350083|-17.695871350083|-18.119618306462|-18.179733843609|-18.199553332453|-18.199553332453|-18.199553332453|-18.199553332453|-18.199553332453|-18.415426428521|-18.415426428521|-18.415426428521|-18.415426428521|-18.415426428521|-18.415426428521|-18.415426428521|-18.415426428521|-18.747137550742||-18.747137550742|-18.747137550742|-18.774419589581|-18.774419589581|-18.917609210083|-19.337818246493|-19.66821077732|-19.813574583782|-19.813574583782|-20.771101574496|-20.771101574496|-20.771101574496|-20.771101574496|-21.282571267635|-21.31211833474|-21.31211833474|-21.31211833474|-21.315447907944|-21.332869280325|-21.332869280325|-21.332869280325|-21.332869280325|-21.466679825768|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-21.695763565815|-22.036957292332|-22.559317938237|-23.061542051532|-23.180694766371|-23.180694766371|-23.8158491933|-24.169594323597|-25.249945044475|-25.870176394733|-26.15971860174|-27.068080014539|-27.068080014539|-27.068080014539|-27.303804416341|-27.303804416341|-27.303804416341|-27.303804416341|-27.303804416341|-27.496819871057|-27.496819871057|-27.496819871057|-27.496819871057
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|||-1.5273356683483|-1.5515632372686|-1.559531545883|-1.559531545883|-1.6064635517923|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.3763225593481||1.3510722096666|1.3275010647491|1.3101990291493|1.273911265203|1.2472427130503|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.23135604272|1.2123799788699|1.1900761708489|1.1900761708489|1.1850843015502|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2511076130073|-1.2622629909163|-1.2753314539729|-1.2838606884015|-1.2916116707228|-1.2916116707228|-1.2916116707228|-1.2916116707228|-1.2984575157588|-1.3026125465954|-1.3026125465954|-1.3026125465954|-1.3026125465954|-1.3097282024583|-1.3119597735626|-1.3198185568297|-1.3198185568297|-1.3198185568297|-1.3318219058209|-1.3492462692981|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3776092545945|-1.3776092545945|-1.3776092545945|-1.3776092545945|-1.3776092545945|-1.3844468413414|-1.3943060038952|-1.3987126216257|-1.4011485626261|-1.446077411921|-1.4806419539795|1.3542689923181|1.3542689923181|1.3542689923181|1.3542689923181|1.3462685681862|1.3335518613438|1.3193972539088|1.3193972539088||1.3193972539088|1.3193972539088|1.3193972539088|1.3116040771958|1.3106821384427|1.2942099600365|1.2893494942292|1.2893494942292|1.2893494942292|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045||||1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2555562729137|1.2053511865158|1.2025443919521|1.1615502873592|1.1615502873592|1.138684091693|1.136009551558|1.0995911707184|1.0916659158359|1.0849013441018|||1.0513639707489|-1.1464164348727|-1.1464164348727|-1.1464164348727|-1.1515738602353|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1561996811399|-1.1702107714027|-1.1995256461932|-1.2076359963233|-1.2260299629431|-1.2313595355066|-1.2405911513852|-1.2405911513852|-1.2405911513852|-1.513032905443|-1.513032905443|-1.5337267762903|1.4447572881751|1.4447572881751|1.4447572881751|1.4447572881751|1.4372752037525|1.4372752037525|1.4325576258883|1.4325576258883|1.4306110548673|1.4306110548673|1.4306110548673|1.4306110548673|1.4306110548673|1.4140919036002|-1.481579199658|-1.481579199658||||||-1.481579199658|-1.481579199658|-1.481579199658|-1.4844528737181|-1.5003840330037|-1.512767547015|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529||-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5222729151529|-1.5470488077051|-1.5500940024463|-1.5917317601936|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4602658398774|1.4600580608212|1.4268891585495|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5557972363538|-1.5710842203107|1.4189831394642|1.4189831394642|1.4189831394642|1.4189831394642|1.4189831394642|1.4189831394642|1.4189831394642|1.3993291099147
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|||-31.06052453797|-31.775011886942|-32.085003073334|-32.230214948256|-32.270286527828|-33.158267939041|-33.732497599335|-33.978969894748|-34.673950127873|-34.836331928342|-36.178689096338|-37.171733536065|-37.364036416279|-37.610607511304||-37.610607511304|-37.955634916138|-37.955634916138|-37.955634916138|-38.367447575277|-38.87239319345|-38.93113895545|-38.949436146789|-39.226720429709|-39.226720429709|-40.550742680552|35.593325858383|35.593325858383|35.593325858383|35.593325858383|35.593325858383|35.593325858383|35.593325858383|35.593325858383|35.593325858383|35.593325858383|35.593325858383|35.593325858383|35.593325858383|35.593325858383|34.428885200585|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-41.412666912842|-42.336581101594|36.593281727506|36.593281727506|36.593281727506|36.593281727506|36.593281727506|36.593281727506|36.593281727506|36.593281727506|36.593281727506|36.593281727506|36.593281727506|36.593281727506|36.593281727506|36.593281727506||-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.285952075998|-42.315614577443|-43.023784077069|-43.251820929542||||-43.251820929542|-43.251820929542|-43.251820929542|-43.251820929542|-45.152851086739|-47.259998076645|-47.259998076645|-47.259998076645|-47.259998076645|-47.259998076645|-47.259998076645|-48.344032015499|-49.309038815303|-49.309038815303|-49.888236877437|-50.734656516176|-51.840738499012|-53.809716131782|||-54.359144107606|-54.9219235416|-54.9219235416|-54.9219235416|-55.82067542559|-57.73462163614|-58.183221198969|-59.062496982077|-59.848869956214|-59.848869956214|-59.848869956214|-60.22750730068|-60.22750730068|-61.239982705983|52.504564221088|52.504564221088|52.504564221088|52.504564221088|52.504564221088|52.504564221088|52.504564221088|52.504564221088|52.504564221088|-61.441430772664|-61.441430772664|-61.441430772664|-61.441430772664|-61.441430772664|-61.441430772664|-61.441430772664|-61.441430772664|-61.441430772664|-61.441430772664|-61.441430772664|-61.441430772664|-61.441430772664|-62.961854330145|-62.961854330145|-62.961854330145|-64.171449201463||||||-65.617282992335|-68.229798349773|-68.638864553676|-70.413642076105|-71.732965124607|-71.732965124607|-71.732965124607|-71.732965124607|-71.732965124607|-71.732965124607|-71.732965124607|-71.732965124607|-71.732965124607|-71.732965124607|-71.732965124607|-71.732965124607|-71.732965124607|-74.569463558727|-75.162215669504||-75.162215669504|-75.162215669504|-75.162215669504|-75.162215669504|-75.162215669504|-75.989467470239|-77.31903271365|65.622865682571|65.622865682571|65.622865682571|65.622865682571|65.622865682571|65.622865682571|65.622865682571|65.622865682571|65.622865682571|65.622865682571|65.622865682571|65.622865682571|65.622865682571|64.648600942155|64.648600942155|64.648600942155|64.648600942155|64.648600942155|64.648600942155|64.648600942155|64.648600942155|62.731102182093|-74.833471209089|-74.833471209089|-74.833471209089|-74.833471209089|-74.833471209089|-74.833471209089|-74.833471209089|-74.833471209089|-74.833471209089|-74.833471209089|-74.833471209089|-75.200273955028|-75.200273955028|-75.200273955028|-75.200273955028|-75.200273955028|-75.200273955028|-75.200273955028|-76.088650028089|-79.94016657072|-82.424697082794|-82.424697082794|-82.424697082794|-82.424697082794|-82.424697082794|-82.424697082794
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|||6.8834992562853|6.8834992562853|6.8834992562853|6.8834992562853|6.8834992562853|6.8834992562853|6.8834992562853|6.7692996641468|6.7692996641468|6.7692996641468|6.7692996641468|6.7692996641468|6.7692996641468|6.5567007749689||-7.5919219628866|-7.5919219628866|-7.5919219628866|-7.5919219628866|-7.5919219628866|-7.5919219628866|-7.5919219628866|-7.8371782452856|6.9873173685686|6.9873173685686|6.9873173685686|6.9873173685686|6.9873173685686|6.9873173685686|6.9873173685686|6.9873173685686|6.9873173685686|6.9827032587944|6.8956676348512|6.8179720309393|6.8179720309393|6.8179720309393|6.8179720309393|6.8179720309393|6.8179720309393|6.8179720309393|6.8179720309393|6.8179720309393|6.8179720309393|6.8179720309393|6.8130601144517|6.6217053705548|6.4048150175252|6.363592535794|6.363592535794|6.363592535794|6.2807012056457|6.2807012056457|6.2807012056457|6.2261389301456|6.2261389301456|6.2261389301456|6.1899302003417|6.1899302003417|6.1899302003417|6.1899302003417|6.1899302003417|6.1899302003417|6.1899302003417|6.1899302003417|6.1899302003417|6.1899302003417|6.1899302003417|6.1899302003417|6.0201504492797|5.776662988137|5.7761112299192|5.7761112299192|5.7761112299192|5.7761112299192|5.7761112299192|5.7761112299192|5.7761112299192|5.7761112299192|5.7761112299192|5.7761112299192|5.7761112299192|5.7761112299192|5.7761112299192|5.7761112299192||5.7259500122322|5.6217819690984|5.4053884981055|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955||||-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.4091441614955|-6.7815277823176|5.7442143252894|5.7442143252894|5.7442143252894|5.7197079384433|5.7197079384433|5.7197079384433|5.7197079384433|5.7197079384433|5.7197079384433|5.7197079384433|5.6244616203956|5.5421368737411|5.4731010484907|||5.4572918203377|5.2734848632369|5.2734848632369|-5.8055737847213|-5.8055737847213|-5.8055737847213|-5.8055737847213|-5.8055737847213|-5.8055737847213|-5.8055737847213|-5.8055737847213|-5.8055737847213|-5.8055737847213|-5.844156092419|-6.0665125250969|-6.0763956838353|-6.0960172671722|-6.0960172671722|-6.2687229071112|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172|-6.3712959845172||||||-6.3712959845172|-6.3712959845172|-6.4104142276564|-6.4531669978873|-6.5665529971405|5.8930175877251|5.8930175877251|5.8930175877251|5.8930175877251|5.8930175877251|5.8930175877251|5.8930175877251|5.8930175877251|5.8930175877251|5.8930175877251|5.8930175877251|5.8930175877251|5.8930175877251|5.8930175877251||5.8655093452859|5.8655093452859|5.720224064978|5.6259423114539|5.6259423114539|5.6259423114539|5.6259423114539|5.5993377740384|5.5822415942617|5.5610929382519|5.5610929382519|5.5244339453596|5.482633271418|5.3889346063616|5.3889346063616|5.3889346063616|5.3889346063616|5.3889346063616|5.3889346063616|5.3889346063616|5.3889346063616|5.3889346063616|5.3878464986315|5.3878464986315|5.3878464986315|5.3878464986315|5.3878464986315|5.3550893379129|5.3550893379129|5.3358917652875|5.3358917652875|5.3358917652875|5.2274377299312|5.2274377299312|5.2274377299312|5.175413808823|5.175413808823|5.0232519679604|5.0150547269609|5.0150547269609|4.9390918417801|-5.5232236652736|-5.5232236652736|-5.5232236652736|-5.5232236652736|-5.5232236652736|-5.5713881153932|-5.6932506045437|-5.6932506045437|-5.6932506045437|-5.6932506045437|-5.7766887038655|-5.8110559800934|-5.8110559800934|-5.8110559800934
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|||-3.5012774490903|-3.541419402713|-3.6326883147761|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809||3.1264066490809|3.0737851762418|3.0303167395729|3.0020186694616|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.4200773978919|-3.4334192700618|-3.4471324624213|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4782013607885|-3.5156122579694|-3.5156122579694|-3.5156122579694|-3.5162358962297|-3.6102621911632|-3.7064023148866|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|-3.6869819335732|-3.6869819335732|-3.6869819335732|-3.7144243907701|-3.7565827846274|-3.7873141367949|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.9012514284251|-3.9547236816749|-3.9958041527387|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.1432532284899|-4.2419480056943|-4.2704978354972|-4.3433309802525|-4.3548120667661||-4.5381245535971|-4.6734718528458|-4.8374342407057|-4.8374342407057|-4.8910380166183|-4.9231934226113|-4.9231934226113|-4.9231934226113|-5.1191037668737|-5.2312265385028|-5.2358070599631|-5.3025636394373|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084||||-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.3662475388579|-5.6787605718522|-5.6787605718522|-5.6787605718522|-5.6787605718522|-5.6787605718522|-5.6787605718522|-5.6787605718522|-5.8686226954889|4.5820705843031|4.5820705843031|4.0111895084447|3.5075265935446|3.5075265935446|||3.5075265935446|3.5075265935446|3.2350297693175|3.1933701734682|3.1933701734682|3.1864063414554|3.1864063414554|3.1864063414554|2.8898960255495|2.7782176493397|-3.1773145579847|-3.1773145579847|-3.1773145579847|-3.2109051968822|-3.3179076544749|-3.3179076544749|-3.3593305884452|-3.3593305884452|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|3.0040567752954|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438||||||2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|2.9223274555438|-3.2074886219236|-3.2074886219236|-3.2074886219236|-3.2074886219236|-3.2074886219236||-3.2074886219236|-3.2074886219236|-3.2355428422527|-3.2928252843835|-3.3169107083703|-3.3169107083703|2.9517805298366|2.9517805298366|2.7430894728278|2.679543719885|2.599493037989|2.5772144919527|2.5621048803863|2.5621048803863|2.5621048803863|2.5512276353369|2.548030687916|2.5461451891923|2.5396057504045|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6918977789972|-2.6993308787979|-2.7248120843743|-2.7506939569343|-2.7506939569343|-2.7563266400086|-2.7767032813289|-2.7767032813289|-2.7767032813289|-2.8413370661447|-2.863152337572|-2.8757248195244|-2.8804010354238|-2.8804010354238|-2.9021122546944|-2.9312358268933|2.7462815867242
07251|101115|/equities/everbright|SHANGHAICOMP|||-14.595446867925|-14.73827478089|-14.830304693271|-15.014227786648|-15.13636405268|-15.490960198405|-15.498037139284|-15.498037139284|-15.62226352836|-15.683625964603|-16.110139825036|14.483410959968|14.483410959968|14.483410959968||14.483410959968|14.483410959968|14.483410959968|14.483410959968|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.34102486952|14.305027531075|14.286842385338|14.286842385338|14.286842385338|13.789635413414|-15.582928864431|-15.582928864431|-15.582928864431|-15.582928864431|-15.729921041012|-15.793245565096|-15.827495587314|-16.203328305311|-16.22545057667|-16.22545057667|-16.22545057667|-16.267167370989|-16.386297006821|-16.483638651841|-16.483638651841|-16.81515400462|-16.9057266718|-16.919140127615|-17.06293379302|-17.176037539323|-17.241724841497|-17.241724841497|-17.241724841497|-17.431360793005|-17.642623344936|-17.866510734487|-17.866510734487|-18.007234160027|-18.376926439692|-18.634363246946|-19.127069606813|-19.422300169238|-19.528998492361|-19.528998492361|-19.528998492361|-19.539443146522|-19.879936893047|-20.006040899026|-20.946156545996|17.438942583844|17.438942583844|14.622159278442|14.285176687825|13.045751339185|12.520279732002|11.230865998017|-11.921078742503|-11.921078742503||-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-12.082563521057|-12.082563521057|-12.082563521057|-12.082563521057|-12.20186815339|-12.20186815339|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121||||-12.217247351121|-12.217247351121|-12.324163710752|-12.424070503623|-12.967300682499|-13.074778854001|-13.12781362959|-13.12781362959|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|||-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.682005163932|-13.830005218479|-14.022228190075|-14.122986841028|-14.122986841028|-14.122986841028|-14.122986841028|-14.294430202715|-14.358811637287|-14.535325259782|-14.535325259782|-14.535325259782|-14.535325259782|-14.590361880833|-14.618055023892|-14.618055023892|-14.618055023892|-14.618055023892|-14.618055023892|-14.618055023892|-14.618055023892|-14.618055023892||||||-14.620061254218|-14.748402224332|-14.827668784227|-14.974631916777|-15.083523441958|-15.083523441958|-15.083523441958|-15.083523441958|-15.109473530657|-15.109473530657|-15.146637351653|-15.333832995514|-15.333832995514|-15.333832995514|-15.333832995514|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621||-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.376101922621|-15.441779877996|-15.513219575565|-15.513219575565|-15.513219575565|-15.513219575565|-15.513219575565|-15.513219575565|-15.513219575565|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.655257222631|-15.917508652451|-16.037787122464|-16.248198808434|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755
07252|100674|/equities/fangda|SHANGHAICOMP|||-6.7144128034079|-6.7421255320933|-6.8279170162839|-6.8665745663822|-6.9234160502951|-6.9818188929646|-6.9818188929646|-6.9818188929646|-7.0432949213443|-7.0432949213443|-7.203105519023|-7.2750132110689|-7.2750132110689|-7.2750132110689||-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2972368429075|-7.3250205314606|-7.3250205314606|-7.3250205314606|-7.3250205314606|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.4078383951328|-7.4764871894145|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.83505465041|6.83505465041|6.83505465041|6.83505465041|6.83505465041|6.7967274613999|6.7688471428348|6.7688471428348|6.7688471428348|6.7688471428348|6.7688471428348|6.5573129714336|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021||-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5797514318241|-7.5797514318241|-7.5797514318241||||-7.5797514318241|-7.5797514318241|-7.5797514318241|-7.5797514318241|-7.9091680445951|-8.1540754016551|-8.4589730033513|-8.6674460435432|-8.6674460435432|-8.6674460435432|-8.6713975208877|-8.6713975208877|-8.6713975208877|-8.6713975208877|-8.8548857125837|-8.9298731920011|-9.1333005306759|-9.1333005306759|||-9.2047787637223|-9.2936426766172|-9.3740470814986|-9.438941576777|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.7416727900108|-10.132413797864|-10.184904448731|-10.226301872857|-10.226301872857|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128|-10.596592460128||||||-10.596592460128|-10.603879935031|-10.603879935031|-10.64486673859|-10.774851518507|-10.786501678753|-11.011112832282|-11.110672050303|-11.110672050303|-11.110672050303|-11.110672050303|-11.256858037121|-11.283365115062|-11.283365115062|-11.283365115062|-11.476516786036|-11.544463226991|-11.650514520757|-11.923904751796||-12.093783748435|-12.163146306565|-12.163146306565|-12.163146306565|-12.163146306565|-12.422384687586|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.993472593742|10.905525650931|10.424472718716|9.8460807328762|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.268530556138|-11.435033582511|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.626453351401|-11.657680821705|-11.657680821705|-11.657680821705|-11.657680821705|-11.657680821705
07253|100669|/equities/fangda-steel|SHANGHAICOMP|||-6.3075325053193|-6.3383694535337|-6.3420773221212|-6.3625648317462|-6.3625648317462|-6.4138885303679|-6.4138885303679|-6.4138885303679|-6.4138885303679|-6.4359873449739|-6.5344305210573|-6.5971448347815|-6.597938979759|-6.664801048514||-6.664801048514|-6.6675565499694|-6.677135107698|-6.677135107698|-6.677135107698|-6.677372294203|-6.7187470656143|-6.7847192531941|-6.8522459938347|-6.8522459938347|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.9835948400909|-7.0901053143005|-7.1795615037791|-7.2361794666573|-7.287421486568|-7.36046849113|-7.3972282032182|-7.3972282032182|-7.3972282032182|-7.3972282032182|-7.4269200806276|-7.4449109506227|-7.4785936937923|-7.4785936937923|-7.522326507634|-7.5497855876038|-7.5497855876038|-7.6353172962477|-7.7347969682802|-7.7781078983003|-7.8617864635978|-7.9736516770824|-8.1001686583078|8.1730106326379|8.1730106326379|8.1730106326379|8.1730106326379|7.9916787646918|7.9689364808817|7.9689364808817||7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817||||7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9109851172487|7.9109851172487|7.9109851172487|7.9109851172487|7.9109851172487|7.9109851172487|7.8310946679689|||7.6384387255352|7.5532651213189|7.4130721917174|7.2789692205877|7.2193437616103|7.2193437616103|7.2193437616103|7.2193437616103|7.2193437616103|7.2193437616103|7.0581606273378|-8.4818392530237|-8.4818392530237|-8.8437104506795|7.8703832562993|7.8703832562993|7.8703832562993|7.8703832562993|7.8703832562993|7.8703832562993|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.8084133948945|7.622844752141|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859|-8.5474985292859||||||-8.5474985292859|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.842354049538|7.8170601419326|7.6695109530418|7.4716785135235|7.3918647967406|7.3465166845397||7.3177961550902|7.2803291173722|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.2392477791579|7.1571061155555|7.1571061155555|7.1571061155555|7.1571061155555|7.1571061155555|7.1571061155555|7.1301176571578|7.0990199804009|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.5141138962412|-7.6073487259176|-7.6564986945553|-7.713887267793|-7.9137637410835|-7.9902928178262|-8.1114365066368|-8.3477073207254|-8.473836088224|-8.473836088224|-8.7231513394733|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.7618485127974|-8.7618485127974
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|||-6.4342137163031|-6.4380153886861|-6.5911284014457|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.7521311931787|-6.9990345827935|-7.1539274975324|-7.2715345889557||-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.4694826636302|-7.5405364603453|-8.1061515378348|6.5652535550038|6.5652535550038|6.5652535550038|6.5652535550038|6.5652535550038|6.5062324319739|6.5062324319739|6.5062324319739|6.1158136299869|6.0136818280508|5.994604839749|5.994604839749|5.994604839749|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9140460110526|5.8817178250265|5.800717032129|5.800717032129|5.800717032129|5.2556997554469|5.2556997554469|5.226749557066|5.226749557066|5.226749557066|5.226749557066|5.226749557066|5.226749557066|5.226749557066|4.8758326303165|4.692036312068|4.6515905349533|4.6515905349533|4.6515905349533|4.6515905349533|4.6515905349533|4.6515905349533|4.4756558437127|4.4579509915001|4.3766124448387|4.2029027366205|4.1565583440512|4.1428425811893|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639||3.909255252984|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7440824239202|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788||||-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.18730087326|-4.4325565104797|-4.5478404766006|-4.6542673911963|-4.7438854873473|-4.7438854873473|-4.7438854873473|-4.755428148673|-4.82103122756|-4.8316819677234|-4.8316819677234|-4.8316819677234|-4.9557578574154|-5.0797309357296|-5.0983099091655|||-5.0983099091655|-5.1892334475126|-5.2249795495245|-5.2249795495245|-5.2833106052846|-5.3925671325757|-5.4895192502421|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.587505535212|-5.7988951249552|-5.8315501791053|-5.8681482451704|-5.8681482451704|-6.0734982112544|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.0757606126059|-6.1786228658081|-6.294713934987|-6.294713934987|-6.294713934987|-6.294713934987|-6.294713934987||||||-6.294713934987|-6.3896819317001|-6.4690911729753|-6.6045457477503|-6.6500509971969|-6.7222790977019|-6.9580875790404|-7.1295418911827|-7.1933798186925|-7.2287555660304|-7.3463948264714|-7.5076609734027|-7.6156969200459|-7.6156969200459|-7.6156969200459|-7.6156969200459|-7.6156969200459|-7.6156969200459|-7.6156969200459||-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-7.7053275864891|-8.0548084622811|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.7609349331817|6.0627056847635|5.8346728230652|5.8285869041365|5.8285869041365|5.8285869041365|5.8285869041365|5.598985345196|5.5438727880311|5.3836338772246|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777|-6.3937025276777
07255|101109|/equities/fengfan-power|SHANGHAICOMP|||-5.5283489231428|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.66540184228|-5.8132241060157|-5.9019158206405|-6.0171287150319||-6.0351431470376|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.138902007834|-6.312113297533|-6.4460658533473|-6.4460658533473|-6.4528593849129|-6.4528593849129|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5912630876396|-6.5912630876396|-6.5912630876396|-6.6669590562024|-7.1410655809153|6.5504128873215|6.5504128873215|5.8549028436194|5.2132254750475|||||||||||4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6496697758999|4.6496697758999|4.6496697758999|4.6496697758999|4.6496697758999|4.6496697758999|4.2912995655632|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092||4.1845388383585|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.964283893385||||-4.964283893385|-4.964283893385|-4.964283893385|-4.9797601411502|-5.2375111524441|-5.4150124064395|-5.6750139915622|-5.9055710063684|-5.926754502395|-5.926754502395|-5.9930605931847|5.0075107833659|5.0075107833659|5.0075107833659|5.0075107833659|5.0075107833659|5.0075107833659|5.0075107833659|||5.0075107833659|4.9028533605375|4.9028533605375|4.9028533605375|4.9028533605375|4.9028533605375|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856|-5.9789372689856||||||-5.9789372689856|-6.0688192322666|-6.2147989753015|-6.3442213538761|-6.4602457686127|-6.5613840337|-6.6943156979041|-6.9219871044604|-6.9219871044604|-6.9219871044604|-6.9219871044604|-6.9219871044604|-6.9219871044604|-6.9219871044604|-6.9983189636301|-7.0334352179416|-7.0334352179416|-7.0334352179416|-7.1932612176348||-7.326401498098|-7.4316063902136|-7.4316063902136|-7.4316063902136|-7.4316063902136|-7.7478959583967|-7.9982177707585|-8.5869085494051|7.5201014740191|7.4112242838765|6.4685820099408|5.9150913022949|5.157323468945|4.5392484545945|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.4461320621976|4.1107024068312|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5491851571619|-4.5974278188877|-4.6576976485973|-4.732997411702|-4.73388578518|-4.7626510684553|-4.8418342873855|-4.8998159617631|-4.9080441609391|-4.9080441609391
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|||-13.708350604149|-13.878723031252|-14.025803440114|-14.078670467822|-14.102411709327|-14.29379061648|-14.488692483155|-14.488692483155|-14.689658280708|-14.891842705782|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311||-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.091954945989|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|13.951562451583|13.886990722882|13.886990722882|13.797236567414|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.41786134442|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.396861250195|13.363669316657|13.363669316657|13.363669316657|13.363669316657|13.363669316657|13.363669316657|13.363669316657||13.196855033645|13.054838777923|12.9325784476|12.9325784476|-14.026401414112|-14.026401414112|-14.026401414112|-14.243159951211|-14.243159951211|-14.243159951211|-14.243159951211|-14.293778129862|-14.293778129862|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588||||-14.355707141588|-14.355707141588|-14.355707141588|-14.510785443728|-15.017539138203|-15.306094535172|-15.306094535172|-15.306094535172|-15.306094535172|-15.306094535172|-15.306094535172|-15.542882901629|-15.594731897729|-15.594731897729|-15.601369322027|14.174341507347|14.174341507347|14.174341507347|||14.174341507347|14.174341507347|14.174341507347|14.174341507347|14.174341507347|14.174341507347|14.174341507347|13.948711893726|-16.039434533907|-16.039434533907|-16.039434533907|-16.039434533907|-16.039434533907|-16.424372043425|-16.866940239102|-16.866940239102|-16.986963705553|-16.986963705553|-17.431626589578|-17.642363106191|16.765508086797|16.765508086797|16.765508086797|16.765508086797|16.765508086797|16.765508086797|16.765508086797|16.765508086797|16.69612132986|16.47568969682|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427|-17.567636273427||||||-17.567636273427|-17.752929023155|-18.167699817428|-18.609110942162|17.541697388956|17.541697388956|17.541697388956|17.541697388956|17.541697388956|17.356761953865|17.356761953865|17.356761953865|17.356761953865|17.356761953865|17.356761953865|17.356761953865|17.356761953865|17.356761953865|17.35306879948||17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.208381133313|17.194312048218|17.178179030873|17.178179030873|17.178179030873|17.178179030873|17.178179030873|17.178179030873|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.122188435191|-18.144245407456|-18.144245407456|-18.359161983456|-18.604625104231|17.556808798883|17.556808798883|17.556808798883|17.556808798883|17.556808798883|17.556808798883
07257|101035|/equities/first-tractor|SHANGHAICOMP|||-9.6946354748822|-9.8734835918321|-9.9320626406532|-9.9320626406532|-9.9320626406532|-10.132847431485|-10.227342515306|-10.227342515306|-10.257602909226|-10.30900332996|-10.522781028447|-10.879201560216|-11.022446002118|-11.05277059122||-11.05277059122|-11.05277059122|-11.05277059122|-11.05277059122|-11.05277059122|-11.055300686581|-11.069322041797|-11.069322041797|-11.151508571836|-11.151508571836|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.341116277093|-11.427907298798|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.818622404239|-11.818622404239|-11.839025080096|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335||10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.372390401532|10.062558986755|10.062558986755|10.062558986755|9.9233982850129|9.8068502215464|9.8068502215464|9.7261114154725|9.7261114154725|9.351234863695|-10.787119358769|-10.787119358769|-10.787119358769|-10.787119358769|-10.787119358769|-10.787119358769||||-10.787119358769|-10.787119358769|-10.787119358769|-11.073465949949|-11.659963005843|-12.383292218118|-12.540639240164|-12.540639240164|-12.540639240164|-12.540639240164|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|||-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-13.068777697995|-13.601453908818|-13.601453908818|-13.650498901052|-13.650498901052|-14.158332597595|-14.662591946766|-14.75638237498|-14.75638237498|-14.75638237498|-14.75638237498|-14.75638237498|-15.295424572867|-15.436040600596|13.34348791391|12.691097983059|12.67066384282|12.399626795079|12.311806960929|12.238843272728|12.238843272728|12.238843272728|12.021492612143|11.90388105951|-13.962140424394|-13.962140424394|-13.962140424394||||||-13.962140424394|-13.962140424394|-14.28571134954|-14.944679540057|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.996881281646|12.792721459898|12.792721459898||12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.792721459898|12.608023375971|12.596879748821|12.596879748821|12.596879748821|12.596879748821|12.596879748821|12.385592601328|12.385592601328|12.332324873109|12.205361457555|12.047327121055|12.047327121055|12.047327121055|-13.012786655941|-13.012786655941|-13.012786655941|-13.012786655941|-13.164762635273|-13.220277182297|-13.220277182297|-13.220277182297|-13.220277182297|-13.268306045419|-13.268306045419|-13.437006187313|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373|-13.622073886373
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|||-38.574716314259|-39.286904370986|-40.490449733428|-40.952738244745|-40.952738244745|-40.952738244745|-41.285265030036|-41.828071450271|-42.279163065121|-42.279163065121|-43.194625526187|37.574176120277|37.574176120277|37.574176120277||37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|36.0917941335|36.0917941335|36.0917941335|36.0917941335|36.0917941335|35.517309378962|35.517309378962|35.517309378962|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.488456786931|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-41.32521965326|-42.174240373271|-42.174240373271|-42.174240373271|-42.174240373271|-42.279711695398|-43.134678703641|-43.451308839956|-44.297009169436|-44.918898356597|-46.729333202751|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|39.041949245612||39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|38.600498169969|37.851665675983|37.20506705572|37.20506705572|37.20506705572|37.20506705572|36.618407348017|35.502119173849|34.840688191348|33.416874632233|32.742084009773||||-41.035330881899|-41.035330881899|-41.035330881899|-41.035330881899|-41.035330881899|-43.220368401016|-47.033742922109|-48.302463603436|-48.302463603436|-48.302463603436|-48.302463603436|-48.392181264492|-48.44742272864|-49.311581436906|-49.762869958649|43.774961378118|43.774961378118|43.774961378118|||43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|42.826874714869|42.826874714869|42.826874714869|42.826874714869|42.826874714869|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-49.583187888786|-51.239653082605|-53.577393500801|-54.443770056296|-56.109188324134|47.77505854479||||||47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479|47.77505854479||47.77505854479|44.290065329511|-50.896353263323|-50.896353263323|-50.896353263323|-50.896353263323|-50.896353263323|-50.896353263323|-51.749834823018|44.684211883851|44.684211883851|44.684211883851|44.684211883851|44.684211883851|44.684211883851|42.981347995675|-49.105096505145|-49.105096505145|-49.105096505145|-49.105096505145|-49.105096505145|-49.105096505145|-50.579553469529|-51.229502846257|-51.348891127392|-51.640988946275|-52.085543765311|-52.883936923615|-53.039257267763|-53.039257267763|-53.039257267763|-53.039257267763|-53.039257267763|-53.039257267763|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|45.247746409874|44.967404659271|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924|-53.568694709924
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|||-4.7033253778531|-4.7675836736973|-4.8334262299334|-4.8365846925086|-5.0023164013035|-5.1975738979055|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.2990201430654||4.143911383454|4.0715680364149|4.0061866711|3.8763187141793|3.7988317715122|3.7988317715122|3.7988317715122|3.7988317715122|3.7988317715122|3.7751278360776|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3919719169114|-4.5121909986573|-4.5179899280421|-4.571099858058|-4.6022905657655|-4.6022905657655|-4.6022905657655|-4.712545203938|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.8570711601199|3.8570711601199|3.7945235027672|3.718359365927|3.5587324862864|3.4389289712203|-3.9365005082881|-3.9365005082881|-3.9365005082881|-3.9365005082881|-3.9365005082881|-4.0555561722424|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1797060066921|3.5972917449198|3.5972917449198|3.5972917449198|3.5972917449198|3.5972917449198||3.5102900133589|3.5102900133589|3.5102900133589|3.5102900133589|3.4686557171587|3.2568397519593|3.1607280304408|3.1607280304408|3.1558088384707|3.0236764575198|3.0129584371385|3.0129584371385|3.0129584371385|3.0129584371385|2.926620489948|2.842000573497|2.842000573497|2.7805563008576|2.7750624855127|-2.9261302249437|-2.9261302249437||||-2.9261302249437|-2.9261302249437|-2.9929223608977|-3.1710248735223|-3.2150546124652|-3.2150546124652|-3.2150546124652|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|||2.915907608338|2.915907608338|2.9010083133068|2.9000092936982|2.8405659942085|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.173525306755|-3.2307413131371|-3.2307413131371|-3.2307413131371|-3.2307413131371|-3.29915709301|-3.3546189975316|-3.357882108807|-3.357882108807|-3.357882108807|-3.357882108807|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928|-3.3644190769928||||||-3.3644190769928|-3.3644190769928|-3.3771322415424|-3.4368134920412|-3.4792372456981|-3.5030413856984|-3.5881992169958|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435||3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2639168113435|3.2310186988738|3.1433541119791|3.1209489968857|3.0827209847328|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|3.0359032781376|2.9848925042432|2.9721027665979|2.9658675568641|2.9658675568641|2.9242972949413|2.9036636462109|2.8468483940647|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1413902803885|-3.1793225125722|-3.1998027912171|-3.2342253119185|-3.2502503561129|-3.2600355542029|-3.2600355542029|-3.2600355542029
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|||-6.8761386421975|-7.0245874748685|-7.0245874748685|-7.0245874748685|-7.0245874748685|-7.215676868862|-7.215676868862|-7.215676868862|-7.215676868862|-7.215676868862|-7.4174189180202|-7.5732433630435|-7.6330478537312|-7.7467197696623||-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7906423043231|-7.7906423043231|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|6.8341511477041|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683||-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.6781529609996||||-7.7335032031092|-7.7566700561348|-7.7951891801427|-8.1913211237137|-8.5481346857486|-8.7134828580682|-8.8549807616146|-8.9221548397562|-8.9221548397562|-8.9221548397562|-9.109061355858|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|||8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|7.9497706110125|-8.9281264179358|-8.9281264179358|-8.9281264179358|-8.9501408331272|-9.0761658272312|-9.0761658272312|-9.0761658272312|-9.0761658272312|-9.2329621934411|-9.4077357344624|-9.4999665610761|-9.4999665610761|-9.4999665610761|-9.4999665610761|-9.5166298937765|-9.5370642232916|-9.5370642232916|-9.5370642232916|-9.5934047222161|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.6991370371731||||||-9.6991370371731|-9.6991370371731|-9.6991370371731|-9.7918190086056|-10.296504343018|8.7090378552657|8.7090378552657|8.7090378552657|8.7090378552657|8.7090378552657|8.7090378552657|8.7090378552657|8.6900548765934|8.6900548765934|8.6900548765934|8.6900548765934|8.4700606476241|8.401734101659|8.3947041695714||8.2065488783665|8.2065488783665|8.190054254195|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|8.1413409984597|7.7076013658321|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.6006806914384|7.5274227531281|6.8032756725412|6.8032756725412|6.8032756725412|6.5997509602552|-7.3831351957127|-7.3831351957127|-7.3831351957127|-7.3831351957127|-7.3831351957127
07261|100994|/equities/fortune-ng|SHANGHAICOMP|||-6.7436570429765|-6.7496190627375|-6.7665665600965|-6.7665665600965|-6.7761849798836|-6.8020689426283|-6.8020689426283|-6.8020689426283|-6.8020689426283|-6.8234100273826|-6.9765663336359|-7.1384072514201|-7.2315634325505|-7.3039673350182||-7.3039673350182|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.5310055291392|-7.5310055291392|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.668880943821|-7.7259788296467|-7.813865293159|-7.9337391997862|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|6.9899738886114|6.9699705550137|6.8233006739023|6.71755658514|6.651774728006|6.651774728006|6.651774728006|6.651774728006|6.651774728006|6.651774728006|6.596971895635|6.5264467897973|6.5264467897973|6.4699408945068|6.1793424960822|6.1793424960822|6.1793424960822|6.0514918562274|6.0122253450746|6.0122253450746|6.0122253450746|6.0122253450746|6.0122253450746|6.0122253450746|5.9158056348556||5.8643280628279|5.8643280628279|5.8331211352735|5.8331211352735|5.7884678867558|5.6720682159508|5.6720682159508|5.6720682159508|-6.7024714647708|-6.7024714647708|-6.7024714647708|-6.8349682687585|-6.9612255922321|-6.9612255922321|-6.9612255922321|-7.1335837963956|-7.1453304719548|-7.1453304719548|-7.1453304719548|-7.1453304719548|-7.1453304719548||||-7.1453304719548|-7.1453304719548|-7.1764782216395|-7.5149759215607|-7.838862066191|-8.2426247383947|6.8865916324257|6.8865916324257|6.8865916324257|6.451768591735|6.1997793218043|6.1997793218043|6.1997793218043|6.1997793218043|6.1997793218043|6.1997793218043|6.1997793218043|6.1997793218043|||6.1757427365368|6.1757427365368|6.1757427365368|6.1757427365368|6.0779848057791|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0962668501792|-7.1297409626574|-7.308075212737|-7.308075212737|-7.4406388857851|-7.4762655473296|-7.5747393476239|-7.663599423487|-7.700110227884|-7.8001227986163|-7.8604378350547|-7.8604378350547|-7.8604378350547|-7.8604378350547|-7.8604378350547||||||-8.0860418090081|-8.22782426508|-8.5775828431242|-8.9039808721667|-9.3366453351053|-9.9401615396112|8.0044374263763|8.0044374263763|8.0044374263763|8.0044374263763|7.699930539449|7.123256355215|6.275284879394|6.2747187449672|6.2747187449672|6.2747187449672|6.2747187449672|6.2747187449672|6.1841319748801||-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5528786554034|-6.5954204813303|-6.633245125486|-6.7502725820558|-6.8008582835746|-6.808731265129|-6.8236807247019|-6.8236807247019|-6.8379785374377|-6.8883094076287|-6.9390001903326|-6.9390001903326|-6.9390001903326|-6.9390001903326|-7.0394446993702|-7.1699384213414|-7.2393762006722|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3621669952078|-7.3924078614627|6.2951141705745|6.2951141705745|6.2951141705745|6.2951141705745|6.2951141705745|6.2951141705745|6.2951141705745|6.2951141705745
07262|101127|/equities/founder-securi|SHANGHAICOMP|||-7.0312053172692|-7.0730060966925|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|6.5878054774286|6.5878054774286|6.5878054774286|6.5878054774286|6.5878054774286||6.5878054774286|6.5878054774286|6.5878054774286|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.4137685229149|6.3930760676956|6.3829488451046|6.3829488451046|6.3829488451046|6.3829488451046|6.3829488451046|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6838085133782|-6.7058983333631|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8747705126299|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.1396407006459|6.0640450979026|6.0498703674956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956||-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175||||-6.6242331198175|-6.6242331198175|-6.6619257056403|-6.8743615507735|-7.1115130185698|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|||6.4528659747452|-7.0873032056623|-7.0873032056623|-7.0873032056623|-7.1136700006914|-7.1829669047939|-7.1949631427777|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2379691209927|-7.2379691209927|-7.2555213334974|-7.2600238723684|-7.472804140507|-7.5231155018661|-7.5612397040099|-7.5792180622584|-7.5792180622584|-7.5792180622584|-7.5792180622584|-7.6696868566414|-7.709021494895|-7.709021494895|-7.709021494895|-7.7500236278439|-7.7561375306342|-7.8107086736067|-7.813426559379|-7.813426559379|-7.813426559379|-7.813426559379|-7.813426559379|-7.813426559379|-7.813426559379|-7.813426559379||||||-7.813426559379|-7.8760294839302|-7.9350327832345|-8.0050367097991|7.7220796981776|7.7220796981776|7.7220796981776|7.7220796981776|7.7220796981776|7.7220796981776|7.7220796981776|7.7220796981776|7.7216420545652|7.7216420545652|7.6912691741602|7.6864102316583|7.6716791436364|7.6716791436364|7.6357545372832||7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.6098721163094|7.5904233539794|7.5904233539794|-7.9972701679227|-7.9972701679227|-7.9972701679227|-7.9972701679227|-7.9972701679227|-7.9972701679227|-7.9972701679227|-7.9972701679227|-8.0919668818576|-8.1477409893785|-8.1680454208359|-8.1932018032103|-8.1932018032103|-8.1932018032103|-8.1932018032103|-8.2025258201848|-8.2025258201848|-8.2025258201848|-8.2025258201848|-8.2025258201848|-8.2025258201848|-8.2098464311507|-8.2098464311507|-8.2376072209573|-8.2512304033942|-8.351367019515|-8.5187409971608|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5630323440684|-8.5644804140874|-8.5719620055551|-8.5719620055551
07263|100741|/equities/founder-tech|SHANGHAICOMP|||2.129081812959|-2.3120383673476|-2.3120383673476|-2.3120383673476|-2.3491872475729|-2.3765063238747|-2.3765063238747|-2.3765063238747|-2.3765063238747|-2.400539861099|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063||2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1878050761949|2.1706972340225|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1424243659317|2.1377533111903|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1089051630702|2.0955156647063|2.0541691739136|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432||2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|1.9331299161499|1.9331299161499|1.9271791351709|1.8980928541193|-2.1240991781716|-2.1240991781716|||||-2.1240991781716|-2.1240991781716|-2.1240991781716|-2.1240991781716|-2.1240991781716|-2.1240991781716|-2.1240991781716|-2.1728281257952|-2.1995031898115|-2.2236484559481|-2.2569685083964|-2.2909951455436|-2.3165948944134|-2.3165948944134|-2.3367694568681|-2.3685103578069|-2.3685103578069|-2.3685103578069|||-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.3921181562887|-2.4047033128193|-2.4924900793062|-2.4924900793062|-2.5487629939286|-2.5487629939286|-2.5717613486414|-2.6516220545038|-2.6516220545038|-2.7195098505268|-2.7979376962725|-2.8221525937257|2.4910348753203|2.4589276424237|2.4454751402347|2.431083470606|2.3295371334014|2.328155626868|2.328155626868|2.328155626868|2.328155626868|2.328155626868|2.328155626868|2.328155626868|2.328155626868|2.1868395827598|2.0709329205957|-2.2512556247987||||||-2.2512556247987|-2.284173030884|-2.3246365997867|-2.3518184791755|-2.3945906970177|-2.3945906970177|-2.4112118850454|-2.4841243834743|-2.5468048620499|-2.5636720578181|-2.573443183336|-2.573443183336|-2.573443183336|-2.573443183336|-2.5777146518598|-2.5946829385636|-2.5997581009896|-2.5997581009896|-2.5997581009896||-2.5997581009896|-2.5997581009896|-2.5997581009896|-2.6013979519772|-2.6348865921153|-2.667096197037|-2.6973290966927|-2.7145421224095|-2.7145421224095|-2.7322690307275|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7487462176979|-2.7769402413567|-2.8343781397299|-2.8476423075415|-2.8857137020669|-2.9135249644492|-2.9135249644492|-2.9135249644492|-2.9135249644492|-2.9250277446347|-2.9292318186443|-2.9292318186443
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|||-18.282554689755|-18.924505410051|-19.40444923491|-19.513703400346|-19.513703400346|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126||16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.226402925689|15.553225489942|15.019694933723|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-17.772304468084|15.552438916179|15.387799350608|15.387799350608|15.387799350608|15.387799350608|15.198112303159|15.198112303159|15.198112303159|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.002825715257|15.002825715257|15.002825715257|15.002825715257|14.980361914318||14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.285337965082|14.257946841009|14.257946841009|13.37216352543|12.757959938941|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279||||-15.038885366279|-15.038885366279|-15.038885366279|-16.00098362163|-17.024981606838|-17.586091055734|-17.961212015001|-18.227233839684|-18.227233839684|-18.227233839684|-18.227233839684|-18.591184113978|-18.591184113978|-18.591184113978|-18.663537739116|16.078363886094|16.078363886094|16.078363886094|||16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.037069946103|14.803966157495|-17.606399521344|-17.606399521344|-17.903221113939|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.148171203539|16.014634734177|15.552926626231|15.398251946796|15.366278499718|15.366278499718|15.366278499718|15.243087179523|-16.788907172283|-16.788907172283||||||-16.788907172283|-16.850452345831|-17.152724604058|-17.504139110168|-17.689043332824|-17.778937235683|-18.131595601869|-18.300107415333|-18.307896225336|-18.393217714498|-18.564130632821|-18.83238969933|-18.83238969933|-18.83238969933|-18.83238969933|-18.892655225716|-18.962878666876|-18.962878666876|-18.962878666876||-18.962878666876|-19.161532678602|-19.282813061606|-19.473126187734|-19.496251175594|-20.214724723709|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.460666938456|17.208847688344|17.208847688344|16.109830616477|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.456803036054|-19.628670480869|-19.687386396397|-19.687386396397|-19.687386396397|-19.687386396397|-20.201341355863|-20.201341355863|-20.816610224357|-20.816610224357|-20.816610224357|-20.816610224357|-20.816610224357|-20.829766347221|-20.829766347221|-21.419184872631|-23.121315635049|21.256315270172|21.23146188602|19.040513969629|17.023903715576|15.159892466295|13.741474356643
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||142.84172431872|142.84172431872|142.84172431872|138.98192418334|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-158.09382586112||-158.09382586112|-158.09382586112|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|142.89457542958|142.89457542958|138.01175342734|133.99749455116|132.37965405985|132.37965405985|132.37965405985|132.37965405985|129.80850912249|126.84834041768|126.50427225093|124.042909416|124.042909416|124.042909416|124.042909416|124.042909416|119.48489653671|114.41600256059||114.29986937367|114.29986937367|112.53046711659|112.53046711659|112.53046711659|112.53046711659|112.53046711659|112.53046711659|111.69162738296|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|110.19408959218|110.19408959218|110.19408959218|110.19408959218|110.19408959218||||107.40454704307|104.73493415954|104.73493415954|104.59843146972|104.59843146972|104.59843146972|104.59843146972|104.59843146972|104.59843146972|104.59843146972|102.73476603149|-121.69903490495|-121.69903490495|-121.69903490495|-121.69903490495|-121.69903490495|-122.12842977338|-122.12842977338|||-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-124.27214387052|-127.30246314132|-127.30246314132|-127.30246314132|-127.30246314132|-128.83829200625|-128.98921296728|-132.35523793579|-135.99248586629|-138.18664853809|-140.91734593884|-140.91734593884|-143.76816361233|-145.54698428134|-145.54698428134|-145.54698428134|-149.18046987768|-149.18046987768|-153.12107550564|-153.54287492422|-153.54287492422|-153.60485926368|-155.56863830325|-155.56863830325|-155.56863830325|-155.56863830325|-157.70126647681||||||-157.82807667752|-161.50563868439|-162.32793319397|-165.36810958507|-165.36810958507|-165.36810958507|-167.94290720227|-169.56044627563|-171.87208692988|-171.87208692988|-172.25697943632|-172.25697943632|-172.25697943632|-172.25697943632|-178.61886858349|-180.90564108931|-180.90564108931|-183.17015151009|-190.06239911169||-191.8793282095|-195.83480586645|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|173.48921203561|172.57078552188|170.62587144575|168.13764294211|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|166.97986197083|162.6516641608|162.6516641608|162.6516641608|162.06562474045|162.06562474045|162.06562474045|162.06562474045|162.06562474045|162.06562474045
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|||-18.464723529819|-18.624010961319|-18.624010961319|-18.624010961319|-18.624010961319|-19.242789870131|-19.749767865989|-19.989741526548|-20.450267697378|-20.873631584428|-21.093479275463|-21.37664373689|-21.593852221137|-21.593852221137||-21.593852221137|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.883414101759|-23.102682988025|-23.927981288541|-25.197201313032|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.459586042864|-25.882319020676|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|20.815228595962|19.506364547136|18.338182461397|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.334895561469|17.036549831245|16.613209542931|16.613209542931|16.198009819124|15.681123144466|15.549224856261|15.549224856261|14.443028453062|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064||-17.993844078747|-18.700938064486|-19.114375254214|-19.212948248024|-19.212948248024|-19.212948248024|-19.212948248024|-19.212948248024|-19.458146427438|-19.458146427438|-20.407940703813|-21.49937791977|-22.104864546035|-22.222486785869|-22.222486785869|-22.610885885|-22.610885885|-22.610885885|-22.610885885|-22.610885885|-22.610885885||||-22.610885885|-23.202450467039|-23.202450467039|-23.67272398305|-25.262469846143|-27.367189387628|20.464014643018|20.464014643018|20.464014643018|20.464014643018|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|||20.204661147876|20.204661147876|20.204661147876|19.463512174601|18.361125672653|18.074583067711|18.055648077656|18.034318569179|18.034318569179|16.526465445619|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|15.752073411201|15.343414019716|14.397127574431|13.860357099049||||||13.860357099049|13.860357099049|13.860357099049|13.860357099049|13.860357099049|13.860357099049|13.485032421242|13.485032421242|13.485032421242|13.485032421242|13.485032421242|13.485032421242|13.485032421242|13.485032421242|13.066702478341|12.969669149112|12.718521168708|12.618912488089|11.45601397738||10.891682372988|10.808638210243|10.808638210243|10.808638210243|10.660153780983|10.462393136605|10.317103381272|10.079559744857|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|10.058045313731|9.9896242034472|9.9896242034472|9.8948116097644|9.8948116097644|9.8948116097644|9.8948116097644|9.8948116097644|9.8948116097644|9.8948116097644|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.5383524616035|9.1742804535531
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|||26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|24.557148500833||22.794055670007|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.674911379007|22.674911379007|22.674911379007|22.674911379007|22.268883677751|21.78718691008|21.618633801592|21.266075618678|20.87110308322|20.528078276942|20.108977643461|19.397477087942|18.55321569969|-21.159137700736|-21.159137700736|-21.159137700736|-21.159137700736|-21.159137700736|-21.195489887763|-21.195489887763|-21.392674980748|-21.605682897734|-21.605682897734|-21.605682897734|-21.605682897734|-21.605682897734|-21.66094562761|-22.045496116656|-22.28295955236|-22.692177873798|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.318876169005|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022||-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-26.140979729073|-26.376644304479|-26.466271589294|-26.492317635213|-26.492317635213|-26.492317635213|-26.492317635213|-26.947676760663|-26.947676760663|-27.431305998684|-27.704834385084|-27.704834385084|-27.704834385084|-27.704834385084|-28.13537101764|-28.828745206402|-28.89214082091||||-28.89214082091|-28.89214082091|-29.414045284511|-31.513939696685|25.594395223793|25.594395223793|25.143215344238|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|||-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-30.002334947059|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.292675897172|-30.292675897172|-30.292675897172|-30.292675897172|-30.292675897172|-30.97686271832|-31.245402761804|-31.702113094713|-32.502347988978|-32.919831959291|-33.190594786827|-33.190594786827|-33.232882731959|-33.709313756675|-34.210903996064|-34.352115491842|-34.360636068243|-34.360636068243|-34.5951512929|-35.434613187688|-35.867347990559|-36.713164209311|-36.71852016537|-36.71852016537|-36.71852016537|-36.71852016537|-36.71852016537||||||-36.71852016537|-39.389465862828|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418||34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.482143689418|34.104604192601|33.329560858262|32.873401860674|32.781001228182|32.540001703731|31.970555439516|31.805949008998|31.805949008998|31.805949008998|31.805949008998|31.805949008998|31.805949008998|31.805949008998|31.337368562947|31.337368562947|31.337368562947|31.337368562947|31.337368562947|31.337368562947|30.567631380569|29.909729289434|29.909729289434|29.758033645839|29.701321995081|29.701321995081|29.701321995081|29.701321995081|29.663361410816|29.663361410816|28.668579205945|28.668579205945|28.668579205945|28.668579205945
07268|100905|/equities/fujian-cement|SHANGHAICOMP|||-5.8888014847005|-5.9825570907819|-6.0528414874858|-6.060379336232|-6.0765327854885|-6.205036128443|-6.2851682043879|-6.2851682043879|-6.2968536324864|-6.3320595895323|5.9291243333541|5.9291243333541|5.9257706942041|5.9257706942041||5.9119673638299|5.8675523251608|5.8675523251608|5.8600580394616|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8344243259715|5.8344243259715|5.8344243259715|5.8344243259715|5.8344243259715|5.7971046275463|5.7971046275463|5.7971046275463|5.7934476147421|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3621015271131|-6.3912239825928|-6.3954617903806|-6.3954617903806|-6.4221796643047|-6.4518664822875|-6.5059626616701|-6.5371776620363|-6.5371776620363|-6.5371776620363|-6.5596417629955|-6.7236972757816|-6.7236972757816|-6.7236972757816|-6.7236972757816|-6.7807749850484|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388||-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.9534603352419|-6.9785463629916|-6.9785463629916|-6.9785463629916|-7.0689403545806|-7.1129706965476|-7.1129706965476|-7.1129706965476|-7.1129706965476|-7.1853716911152|-7.1853716911152|-7.1853716911152|-7.2393019002096|-7.4470021240597||||-7.5027802512254|-7.789755720254|-7.800007165651|-7.800007165651|-7.9494525472108|-8.1782806228469|-8.3714226694979|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.4084594206298|7.1671776988202|||7.1379752134939|7.1244168254689|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.9023051417845|-8.0339396082061|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707|7.2311810784527|7.2079791551374|7.1760880423412|-7.7524569632075|-7.7524569632075|-7.7524569632075|-7.7524569632075|-7.7524569632075|-7.7524569632075|-7.7524569632075||||||-7.7524569632075|-7.7524569632075|-7.7524569632075|-7.7524569632075|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2804003961448|7.2150006450699|7.2150006450699|7.1566673293695|7.1106704817854|7.1106704817854||7.1106704817854|7.1106704817854|7.1106704817854|7.1106704817854|7.1106704817854|7.1106704817854|7.1106704817854|7.1106704817854|7.0518560527256|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.35893901119|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4056027458419|-7.4084475886281|-7.420497352487|-7.4861079129976|-7.5272322360137|-7.5272322360137|-7.5719248126457|-7.5844750137621|-7.5844750137621|-7.7188614442938|-7.8742904480953|-7.9645560033845|-7.9645560033845|-8.1397601949491|-8.1397601949491|-8.2336223508823|-8.3242867907757|-8.3242867907757
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|||4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.0207770445336||4.0039816857677|4.0039816857677|4.0039816857677|4.0039816857677|3.9827573300844|3.9536193213469|3.9129103114877|3.8782337165181|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1933234470989|-4.2125816100069|-4.2192821128798|-4.2192821128798|-4.2192821128798|-4.2245844704559|-4.2245844704559|-4.2245844704559|-4.2678715501285|-4.2937205290908|-4.2937205290908|-4.2937205290908|-4.2937205290908|-4.3430227279789|-4.4666918913663|-4.5257688805065|-4.5505951924526|-4.5505951924526|-4.5505951924526|-4.5862169313655|-4.6007964929194|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.7743292484878|-4.8103421778507|-4.8103421778507|-4.8103421778507|-4.8239808275303|-4.8239808275303|-4.8239808275303|-4.9077566943788|-4.9663960759533|-5.0048845680436|-5.01042749174|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028||-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028||||-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0715974099796|-5.0715974099796|-5.3417750207761|-5.6103053720107|-5.7442041982975|-5.7442041982975|-6.2341157451566|-6.8906366608387|6.0893633582347|5.5781813968281|4.9946460579346|4.4562736456605|3.7178067975834|3.7178067975834|3.7081564097732|||3.7081564097732|3.5973750868411|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9452136757798|-3.9916372202817|-3.9916372202817|-3.9916372202817|-3.9916372202817|-4.0173747432434|-4.0417141807536|-4.0417141807536|-4.0417141807536|-4.0417141807536|-4.0417141807536|-4.0417141807536|-4.0752379775555|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648|-4.0894128279648||||||-4.0894128279648|-4.1010142781957|-4.1416826489484|-4.2296472526166|3.9553791839389|3.9553791839389|3.9553791839389|3.9553791839389|3.9553791839389|3.9553791839389|3.9553791839389|3.9553791839389|3.9186781108266|3.9186781108266|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287||3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8894903760287|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8844162464886|3.8671290213035|3.8319444724585|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9894961970485|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-3.9999925599716|-4.0294360834384|-4.043650382507|-4.043650382507|-4.043650382507|-4.0529448652136|-4.0593831830409|-4.0643146494127|-4.0697940564924|-4.075882286581
07270|100301|/equities/fujian-express|SHANGHAICOMP|||-2.9049820622481|-2.9144245210264|-2.9243605868656|-2.9287339997113|-2.9619266536302|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239||2.815945772239|2.7921619723334|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9661816656479|-2.9790907502052|-3.0012119478513|-3.0107368297443|-3.0107368297443|-3.0107368297443|-3.0107368297443|-3.0107368297443|-3.0483907694823|-3.0483907694823|-3.0483907694823|-3.051545328035|-3.0911614697664|-3.1324017491042|-3.1460018782813|-3.1911132235217|-3.2329035620875|-3.258226180627|-3.2652513324707|-3.3125014635688|-3.3158660711043|-3.3158660711043|2.9620264367371|2.9620264367371|2.9620264367371|2.9620264367371|2.9620264367371|2.9620264367371|2.7572516154481|-2.8574053609282|-2.8574053609282|-2.8671170698173|-2.8806856326005|-2.9068729139854|-2.9076365869895|-2.9273739834246|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198||-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198||||-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.989165235386|-3.0585170066199|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.7977309444724|-3.0323518055405|-3.0323518055405|-3.0323518055405|-3.0323518055405|||-3.0323518055405|-3.0323518055405|-3.0323518055405|-3.0409899383079|-3.0409899383079|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.062114032466|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8273923047802|2.8273923047802|2.8126581121839|2.7379535093745||||||-2.9164081762247|-2.9164081762247|-2.9164081762247|-2.9394646126226|-2.9394646126226|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7658906675894|2.7571007253416|2.7567785582816|2.7385956299071|2.7385956299071|2.7385956299071||2.7385956299071|2.7385956299071|2.7385956299071|2.7385956299071|2.7385956299071|2.7385956299071|2.7385956299071|2.7385956299071|2.7228841132327|2.6893156575278|2.6653507470109|2.6578957614018|2.6578957614018|2.6578957614018|2.6578957614018|2.6578957614018|2.6393286317271|2.6242540379014|2.6086155992577|2.602350656835|2.590389614467|2.588772387032|2.588772387032|2.588772387032|2.588772387032|2.5774860812207|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7371554709137|-2.7390616576606|-2.7650685090416|-2.7689650344179|-2.7905168320653|-2.8163329594416|-2.8163329594416|-2.8163329594416|-2.860369972949|-2.9015221646149|-2.9094690802715|-2.9432989627146|2.7220511187492|2.7220511187492|2.7220511187492|2.7220511187492
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|||-21.115706360516|-21.138105208995|-21.138105208995|-21.138105208995|-21.138105208995|-21.519334790954|-21.519334790954|-21.519334790954|-21.519334790954|-21.519334790954|-22.060107864549|-22.489537201115|-22.570914756136|-22.858154651653||-22.858154651653|-23.151388456569|-23.17449587626|-23.17449587626|-23.209959298529|-23.209959298529|-23.301542368374|-23.815470367495|-24.019306030344|-24.066953807485|-24.748995627973|-25.16502299796|-26.260606612214|23.313685228783|23.313685228783|23.313685228783|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.027364113396|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.623480342038|21.396289889588|21.396289889588|21.396289889588|21.396289889588|21.382650340679|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.504140528806||19.57444112474|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.219272822718|19.219272822718|18.733583894681|18.290755341793|17.745812281795|17.609632766719|17.428691639366|16.625000598102|-19.449811857153|-19.449811857153|-19.449811857153||||-19.449811857153|-19.449811857153|-19.449811857153|-19.449811857153|-20.245822607598|-20.990596333169|-21.965212547142|-22.49891261189|-22.593425139586|-22.593425139586|-22.826027720946|-23.240558670381|-23.313740787216|-23.313740787216|-23.471880764109|-23.896799134262|-24.060446401193|-24.060446401193|||-24.060446401193|-24.060446401193|-24.060446401193|-24.060446401193|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.251433668498|-24.840216965547|-24.966587598164|-24.966587598164|-24.966587598164|-24.966587598164|-25.376101130732|-25.914715257494|-26.336986293626|-26.725222841713|-27.557917877274|-27.678046857669|-27.678046857669|-27.811093569615|-27.811093569615|-27.811093569615|-27.811093569615|-27.811093569615|-27.811093569615|-27.992882040716|-28.292817078962|-28.292817078962|-28.295352471022|-28.299154580687|-28.299154580687|-28.299154580687|-28.299154580687|-28.299154580687||||||-28.299154580687|-28.302393927678|-28.62210423693|-29.236226688325|26.980259564568|26.980259564568|26.980259564568|26.980259564568|26.980259564568|26.980259564568|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753||26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.765110227753|26.754567805583|26.445867193155|26.445867193155|26.445867193155|26.445867193155|26.445867193155|26.445867193155|25.705408984215|25.281565275227|25.108405632481|25.074340337631|24.859267334273|24.73529657184|24.632342491278|24.632342491278|24.632342491278|-26.728903670967|-26.728903670967|-26.728903670967|-27.151005104582|-27.477783445297|-27.483092683089|-27.661714428034|-27.661714428034|-27.661714428034|-27.661714428034|-27.661714428034
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|||-9.2953174077297|-9.3841126718813|-9.5208080917259|-9.5833763711607|-9.7289653478901|-9.7471364572911|-9.7471364572911|-9.7471364572911|-9.7471364572911|-9.7622024831142|-10.124668895863|8.8354897787795|8.8354897787795|8.8354897787795||8.8354897787795|8.8354897787795|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.4218885104994|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.6691444013725|-9.7533220289162|-9.9964255754607|-10.073760516966|-10.073760516966|-10.073760516966|-10.199477839829|-10.345146682926|-10.468538314179|-10.65606809333|-10.93110064086|-11.015400586424|-11.015400586424|-11.015400586424|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5221833309962|9.3827677922595|9.308710827854|9.308710827854|9.308710827854|9.308710827854|9.308710827854|8.8981393867364|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.6996331853292||8.6996331853292|8.6956519279241|8.6956519279241|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358||||8.1897398612358|8.0984291126837|7.8824850426914|7.8824850426914|7.8352402963905|7.6367854609472|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.0039154951437|-9.2128967912842|-9.3023642601624|-9.4359602996657|-9.6318353093277|||-9.7331671759313|-9.7331671759313|-9.7331671759313|-9.7331671759313|-9.8171939369513|-9.9738053211982|-10.126784732421|-10.126784732421|-10.126784732421|-10.126784732421|-10.126784732421|-10.126784732421|-10.126784732421|-10.339162749803|-10.961889976435|-11.086409942839|-11.086409942839|-11.086409942839|-11.646865306666|-12.329850499686|-12.529320947391|-12.820185069753|-12.960889476884|-13.468936278145|-14.517339908847|-14.517339908847|-14.517339908847|-14.517339908847|-14.517339908847|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181|-14.882599614181||||||-14.882599614181|-15.073999747212|-15.419444411524|-15.672716027639|-15.827585393346|-15.827585393346|-15.827585393346|-15.827585393346|-15.827585393346|-15.827585393346|-15.997317241471|-16.227574479625|-16.592860685505|-16.881511461644|-17.045568479331|-17.726187402707|14.638688361406|14.638688361406|14.638688361406||14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.638688361406|14.049098213249|13.980746825605|13.980746825605|13.980746825605|13.980746825605|13.980746825605|13.854163999988|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|13.544171023226|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364|-18.105742940364
07273|942796|/equities/furi-elec|SHANGHAICOMP|||-6.3722945657288|-6.4597718414239|-6.5142753037804|-6.5142753037804|-6.5142753037804|-6.6864169077734|-6.780144533093|-6.780144533093|-6.8284940814257|-6.8477715756364|-7.0069679977571|-7.1927425333829|-7.2558249576193|-7.4411420065805||-7.4411420065805|-7.5807133999847|-7.6657929781833|-7.722547677243|-7.7887624672463|-7.7887624672463|-7.8175136967291|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.871141968924|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.6977561504119|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.3876831272592|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.6901066166549|6.9737519553034|6.9737519553034|6.9737519553034|6.9737519553034|6.9286130060453||6.8140144999048|6.7933493913567|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.5145312057992|6.3626312546107|6.3626312546107|6.3291126686081|6.3291126686081|6.2629028644545|6.0954356505526|6.0954356505526|5.9360396678859|5.8928218214174|-6.9384640773479|-6.9384640773479||||-6.9384640773479|-6.9384640773479|-6.9384640773479|-6.9571824957203|-7.2502029128948|-7.5030031146914|-7.714658238783|-7.714658238783|-7.714658238783|-7.714658238783|-7.9168425956197|-7.9892698834149|-8.0691885495416|-8.1290984180494|-8.3489982051898|-8.4544422806688|-8.5371581913572|-8.613207073091|||-8.613207073091|-8.613207073091|-8.613207073091|-8.613207073091|-8.6696744440646|-8.8585273688204|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-9.0525812172364|-9.1717574357402|-9.2875083021998|-9.3616719867122|-9.3616719867122|-9.3616719867122|-9.3616719867122|-9.3996352780011|-9.4283200641591|-9.4283200641591|-9.4283200641591|-9.5520227639894|-9.5800246363459|-9.6855830225214|-9.6863582248456|-9.6863582248456|-9.6863582248456|-9.6863582248456|-9.6863582248456|-9.6863582248456|-9.6863582248456|-9.6863582248456||||||-9.6863582248456|-9.6863582248456|-9.7531757481636|-9.9224177607498|-10.131575452906|-10.210084239225|-10.368426949426|-10.582696551134|-10.682996345946|-10.799961733512|-10.799961733512|-10.799961733512|-10.799961733512|-10.799961733512|-10.799961733512|-10.799961733512|-10.799961733512|-10.799961733512|-10.799961733512||-10.799961733512|-10.799961733512|-10.825513177108|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5985064765555|9.5716476907716|9.5716476907716|9.5716476907716|9.5716476907716|9.5716476907716|9.5716476907716|9.5716476907716|9.38071934276|9.2881471944659|9.2881471944659|9.2881471944659|9.1377331626226|9.1377331626226|9.1377331626226|8.646369975122|8.4970778815306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.3951329274306|8.0073695230626|-8.9131409567761|-8.9131409567761
07274|100650|/equities/fynex-textile|SHANGHAICOMP|||-5.7188456188347|-5.7717138489981|-5.7717138489981|-5.7717138489981|-5.7717138489981|-5.9391263017941|-5.9940328198006|-5.9940328198006|-5.9940328198006|-5.9940328198006|-6.2072584449505|5.5771321892094|5.5771321892094|5.5771321892094||5.5771321892094|5.5771321892094|5.5771321892094|5.568479974993|5.500896366682|5.500896366682|5.500896366682|5.500896366682|5.500896366682|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9799400884022|-5.9799400884022|-5.9799400884022|-6.0104886776992|5.5277836908571|5.5277836908571|5.5277836908571|5.5277836908571|5.5277836908571|5.3792037820012|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.8627139622635|-5.8627139622635|-5.8835359922979||-5.8835359922979|-5.909489056693|-5.909489056693|-5.9212717369091|-5.9212717369091|-5.9212717369091|-5.9212717369091|-5.9991908685909|-6.1188774923908|-6.1188774923908|-6.1393085166732|-6.142171105843|-6.142171105843|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937||||-6.195255463937|-6.195255463937|-6.2497280898128|-6.8119203053618|5.7212097249031|5.7212097249031|5.6051730740843|5.6051730740843|5.6051730740843|5.6051730740843|5.6051730740843|5.6051730740843|5.5380708832569|5.5380708832569|5.5380708832569|5.5380708832569|5.5380708832569|5.5380708832569|||5.4761898935975|5.4313218793539|5.4149034034652|5.4149034034652|5.4137818296135|5.3814242900941|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2387933195957|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437||||||-6.2930843739437|-6.2930843739437|-6.3706489833116|-6.510165668408|-6.6440730899351|-6.7561922172459|-6.9491024127439|6.0268794642259|6.0268794642259|6.0268794642259|6.0268794642259|6.0268794642259|6.0268794642259|6.0268794642259|6.0268794642259|6.0268794642259|5.9204213736642|5.8482463225378|5.5730514376973||5.5464293640123|5.5464293640123|5.5464293640123|5.5464293640123|5.5464293640123|5.5464293640123|5.5464293640123|5.5464293640123|5.4426992647368|5.382998916012|5.3222210103737|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.2795906531142|5.1479786440656|5.1479786440656|5.1479786440656|5.1479786440656|5.1479786440656|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|5.1043555186012|4.8176174876666|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|4.7755610195965|-5.3814266731657
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|||-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5256545274339|-6.6418383881871|-6.6582331257053|-6.6582331257053|-6.6582331257053|-6.6582331257053|-6.6974815877486|-6.8199791413997|-6.8638659034012|-7.0198509465587||-7.0531679801291|-7.1146308241229|-7.116484588299|-7.116484588299|-7.116484588299|-7.116484588299|-7.2022047505487|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.33206641772|-7.33206641772|-7.33206641772|-7.33206641772|-7.33206641772|-7.3382183972728|-7.3382183972728|-7.3382183972728|-7.4298813786379|-7.4298813786379|-7.4298813786379|-7.4576458363921|-7.6273844406771|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.6960633888147|6.6960633888147|6.6960633888147|6.6311816787611|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.2845845567108|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853||6.2269745483853|6.2269745483853|6.192808023556|6.192808023556|6.1098861089262|6.1098861089262|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929||||-6.6310420907929|-6.6310420907929|-6.6928244870453|-6.7507708918348|-6.7507708918348|-6.874190106579|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|||-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9796491025166|-6.9796491025166|-6.9796491025166|-7.0062768854781|-7.1497519985486|-7.2958354172496|-7.2983236993534|-7.2983236993534|-7.2983236993534|-7.2983236993534|-7.4993931587913|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.327731494263|-6.3429999039298|-6.3429999039298|-6.3429999039298||||||-6.3429999039298|-6.3429999039298|-6.4011111177478|-6.4967900820875|6.0277099217578|6.0277099217578|6.0277099217578|6.0277099217578|6.0277099217578|6.0277099217578|6.0277099217578|6.0277099217578|5.9491222529063|5.9345802100112|5.8955928582235|5.8955928582235|5.8906584865831|5.8703809852686|5.8703809852686||5.8228568250071|5.8228568250071|5.8228568250071|5.8228568250071|5.8228568250071|5.8228568250071|5.8228568250071|5.8228568250071|5.7865075727448|5.7555639898496|5.6856267624119|5.6623628860291|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6441471379726|5.6223856919042|5.5587621787115|5.5502840305776|5.5502840305776|5.5502840305776|5.5219823282527|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.8320777438972|-5.9317532405691|-6.0166705667037|-6.0166705667037|-6.0435225498961|-6.1672475086634|5.6794831261263|5.6794831261263|5.6794831261263
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|||31.336721621934|31.336721621934|31.336721621934|31.336721621934|31.336721621934|31.336721621934|31.336721621934|31.336721621934|31.336721621934|31.336721621934|31.336721621934|31.336721621934|31.336721621934|31.336721621934||31.336721621934|31.336721621934|31.336721621934|31.336721621934|30.178466808998|-34.329245532602|-34.329245532602|-34.329245532602|-34.329245532602|-34.329245532602|-34.329245532602|-34.329245532602|-34.944886063039|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|32.0577416798|31.762263551964|31.465481588886|31.465481588886|30.108162797873|-34.195049510135|-34.195049510135|-34.195049510135|-34.195049510135|-34.195049510135|-34.195049510135|-34.195049510135|-34.195049510135|-34.195049510135|-34.870154740061|-34.870154740061|-34.940445897431|-34.940445897431|-34.940445897431|-34.940445897431|-34.940445897431|-34.940445897431|-34.940445897431|-34.940445897431|-34.940445897431|-35.896586097446|-36.512991548873|32.118078843298|32.118078843298|32.118078843298|32.118078843298|32.118078843298|32.118078843298|32.118078843298|32.118078843298|32.118078843298|31.922270665083|31.922270665083|31.922270665083|31.922270665083|31.657469076264||31.657469076264|31.657469076264|31.657469076264|31.657469076264|31.657469076264|31.657469076264|31.657469076264|31.657469076264|31.657469076264|31.657469076264|31.102011779635|31.102011779635|30.543442094424|30.116370228063|30.116370228063|30.116370228063|29.913791050659|29.546455134005|-36.397583364276|-36.397583364276|-36.397583364276||||-36.397583364276|-36.397583364276|-36.397583364276|-36.397583364276|-37.236017941135|-38.78086254188|-40.369452710379|33.849454597737|33.849454597737|33.849454597737|33.849454597737|33.849454597737|33.849454597737|33.849454597737|33.849454597737|33.849454597737|33.849454597737|30.823259676061|||28.920530041679|28.134224053471|27.912566631203|27.102788467281|26.526397916849|26.526397916849|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.472403557109|26.418663482983|25.750893995849|25.72565685123|24.687233986786|24.087103696432|24.087103696432|22.786033996572|22.234175559138|21.754088900989|21.718521248969|21.244020501412|21.089509477921|20.973689280955||||||20.109041755959|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842||20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|20.104236614842|-22.100803808065|-22.100803808065|-22.100803808065|-22.100803808065|-22.100803808065|-22.100803808065|-22.100803808065|-22.100803808065|-22.254346593039|-22.254346593039|-22.426073427351|-22.554304303231|-22.679689289798|-22.968883171864|-23.453213946894|-23.507526406628|-23.507526406628|-23.756530453742|-23.787473124465|-24.012818017369|20.998121737454|20.998121737454|20.998121737454|20.998121737454|20.998121737454|20.998121737454|20.998121737454|20.998121737454|20.998121737454
07277|100583|/equities/fj-longking|SHANGHAICOMP|||-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.128518283685|-12.298353712117|-12.547059898415|11.714376346652||11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.550476404262|-13.757133877473|-13.757133877473|-13.757133877473|-13.757133877473|-13.757133877473|-13.757133877473|-13.763868976764|-13.763868976764|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|11.532369234271|11.325919591797|11.325919591797|11.325919591797|11.325919591797|11.166813952703|11.166813952703|10.769237208122|10.646969906244|10.646969906244|10.646969906244|10.646969906244|10.646969906244|10.646969906244||10.646969906244|10.646969906244|10.646969906244|10.197188606696|9.7979871330842|9.3305415111764|9.1641787967541|9.1641787967541|9.1641787967541|9.0540874756551|8.8441821249886|8.8441821249886|8.4713134934023|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056|||||||||-10.120185423866|-10.120185423866|-10.738539484889|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|9.326475829142|||9.326475829142|9.326475829142|9.2405284447335|8.9372545395585|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.638788520585|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3000803395909|8.4284226016648|8.3683614412511|8.3683614412511|8.2798463149826|8.1703847562781|8.1207218772972|8.1207218772972|-8.5810080876653|-8.5810080876653|-8.5810080876653|-8.5810080876653|-8.5810080876653|-8.5810080876653|-8.5810080876653|-8.5810080876653||||||-8.5810080876653|-8.5827867047328|-8.6336520001114|-8.7457248154416|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2883482634581|8.2287013132823|8.2287013132823|8.2280017092772|8.1969159801001|8.1969159801001||8.1082391428941|8.073814436574|8.073814436574|8.073814436574|8.073814436574|8.073814436574|8.073814436574|8.073814436574|8.0214607944966|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|8.010472890325|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4284276921439|-8.4338086135838|-8.573120859779|-8.6645784681782|-8.7134206897401|-8.8049124751249|-8.8949021800535|-8.9375341242941|-8.9375341242941|-8.9694824556942|-8.9805355977609|-9.0817063596066|-9.1141182345611|-9.1406875100911
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|||-9.3144752561446|-9.4271941780377|-9.4685492647277|-9.4728328003472|-9.5103701765875|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.8228564550029|-10.040395821636|-10.140994855105|-10.386105665828||-10.387895461879|-10.429883715137|-10.437158137825|-10.437158137825|-10.437158137825|-10.518509368396|-10.611676459286|-10.740196657152|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.7762927230557|9.6193466642515|9.6193466642515|9.6193466642515|9.6193466642515|9.6053851952173|-10.353525460811|-10.353525460811|-10.353525460811|-10.353525460811|-10.353525460811|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.3426241807561|9.3426241807561|9.3426241807561|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.1992012506979||9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|8.9647453671531|8.9647453671531|8.7269392947175|8.6365995384827|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|-9.9089512425135|-9.9089512425135|-9.9089512425135|-9.9089512425135||||-9.9089512425135|-9.9089512425135|-9.9089512425135|-9.9105017005812|-10.407779514725|-10.683087732985|-10.892366756558|-10.892366756558|-10.892366756558|-10.892366756558|-11.017629850308|-11.173477583902|-11.35719768844|-11.431886061937|-11.835428883533|-11.856393607744|-11.856393607744|-11.856393607744|||-11.856393607744|-11.856393607744|-11.856393607744|-11.887658843606|-11.894065549208|-12.066184337749|-12.089093481848|-12.133774902092|-12.133774902092|-12.133774902092|-12.133774902092|-12.133774902092|-12.133774902092|-12.48641623575|-12.97181051845|-12.97181051845|-13.179580907697|-13.179580907697|-13.526200485092|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251|-13.535155225251||||||-13.535155225251|-13.617950360482|-13.739945588846|-14.057717096296|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102|13.060890113102||13.060890113102|12.994714965939|12.994714965939|12.994714965939|12.994714965939|12.994714965939|12.74261529812|12.74261529812|12.74261529812|12.74261529812|12.74261529812|12.731239720282|12.646377214786|12.602085467838|12.531395361529|12.531395361529|12.531395361529|12.531395361529|12.531395361529|12.531395361529|12.531395361529|12.531395361529|12.427031761465|-13.230158614393|-13.230158614393|-13.230158614393|-13.230158614393|-13.230158614393|-13.230158614393|-13.230158614393|-13.230158614393|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.274604527297|-13.332893866237|-13.353215502298|-13.411016639581|-13.411016639581|-13.411016639581|-13.76501823411|-14.217797660669|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851|13.380736031851
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|||-7.7587579917921|-7.8436201625415|-7.9362446525967|-7.961382996073|-7.9948700390819|-8.1943000116351|-8.2560654935855|-8.2560654935855|-8.2560654935855|-8.2560654935855|-8.3800727854855|-8.5700812616488|-8.633978900925|-8.7699767854651||-8.8260848021993|-8.9495389700476|-8.978928692948|-8.978928692948|-8.978928692948|-8.9982543077857|-9.0602824783757|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.8858662347503|7.732628846666|7.57680959227|7.5321253956559|7.5321253956559|7.5321253956559|7.5321253956559|7.4473608799778|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598||7.1160419877842|7.0656021895756|6.9606691270791|6.8146324587886|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776||||-7.6136339288776|-7.6136339288776|-7.7734822809502|-8.4244246548861|-9.1126939529015|-9.3707711689818|-9.5286349712862|-9.5320576812359|-9.5320576812359|-9.5320576812359|-9.6328414971666|-9.6845495373564|-9.6845495373564|-9.6845495373564|-9.7489441402044|-9.8871601960489|-9.8982006402844|-9.8982006402844|||-9.8982006402844|-9.8982006402844|-9.8982006402844|-9.9630010759426|-10.02666777103|-10.104630665965|-10.217923010926|-10.233746204122|-10.233746204122|-10.233746204122|-10.233746204122|-10.233746204122|-10.233746204122|-10.541384548329|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.4560968888449|9.2817744692881|9.2310757380725|9.2310757380725|9.2310757380725|9.1978480142896|9.1978480142896|9.1978480142896|9.1978480142896|9.1276087013157|8.9384535382491|-10.167583003168||||||-10.167583003168|-10.167583003168|-10.167583003168|-10.4456478915|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187|9.5014820856187||9.3694245862004|9.2765825111598|9.2720775701051|9.2720775701051|8.9857837717418|8.9857837717418|8.9857837717418|8.9857837717418|8.9311846676029|8.9311846676029|8.9311846676029|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.8408033751849|8.7958925458462|8.7298878271507|8.7298878271507|8.7298878271507|8.7298878271507|8.7298878271507|8.7298878271507|8.5709869684033|8.4833183621093|8.4286871855705|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.0779533644946|-9.3421704791687|-9.585189080095|-9.6362827558279|-9.6362827558279|-9.6469808970292|-9.7288674154105|-9.7787418672577|-9.87471345499|-9.9163481243765
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|||-12.624916088579|-12.915462613104|-13.170513815347|-13.227792680997|-13.276436316457|-13.653465527357|-13.653465527357|-13.653465527357|-13.702055764862|-13.702055764862|-13.881728994259|12.481138433711|12.481138433711|12.481138433711||12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.350154097098|12.146837586846|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.822170726409|-13.822170726409|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|11.582113083984|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772||-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.688002061525|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284||||-13.925908502284|-13.925908502284|-13.925908502284|-14.638787570202|-15.839763975368|-16.661959648382|-17.333288722846|-18.083099159502|-18.083998292578|-18.84777577044|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|||15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|13.645473951714|13.645473951714|13.645473951714|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.161835155237|-16.043429417555|-16.043429417555|-16.043429417555|-16.119269253042|-16.119269253042|-16.119269253042|-16.119269253042|-16.119269253042|-16.119269253042|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516|-16.2593118516||||||-16.2593118516|-16.2593118516|-17.273679504504|-18.820754962619|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|15.762296324976|-18.715067261521|-18.715067261521||-18.918962657522|-19.014958050595|-19.217850252858|-19.217850252858|-19.266500416587|-19.535000102598|-19.693888947785|16.918701361384|16.918701361384|16.918701361384|16.918701361384|16.918701361384|16.918701361384|16.918701361384|16.918701361384|16.62026763954|16.62026763954|16.62026763954|16.62026763954|16.62026763954|16.62026763954|16.62026763954|16.62026763954|16.058074591317|15.818415877728|-18.741373819194|-18.741373819194|-18.741373819194|-18.741373819194|-18.741373819194|-18.741373819194|-19.136262933513|-19.136262933513|-19.298070263091|-19.797299198777|-20.132000080381|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-20.635051459055|-21.793390611786|-23.959322456937|-25.304248178911|-25.590830949624|-26.376478570125|-26.955531536895|-27.232257776081
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|||-2.4465171684805|-2.4581004811527|-2.4581004811527|-2.4581004811527|-2.4581004811527|-2.524000493818|-2.5594451075721|-2.5604945030398|-2.5805493688789|-2.5878325674498|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862||-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6291896708953|-2.6291896708953|-2.6291896708953|-2.6291896708953|-2.66449341609|2.4387469911183|2.4387469911183|2.4387469911183|2.4387469911183|2.3997188567679|2.3712578525711|2.3712578525711|2.3658420499352|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.3477459627055|2.3403036306992|2.3403036306992|2.3275595848975|2.3117328689294|2.295814294042|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2415915003539|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2267151125494||2.2156358908507|2.2156358908507|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.0634162707746|-2.4145251314662|-2.4145251314662||||-2.4145251314662|-2.4145251314662|-2.4145251314662|-2.4450279651773|-2.5061421459131|-2.5618246998183|-2.6159162218695|-2.6705756152271|-2.6705756152271|-2.6773062507972|-2.7286735817972|-2.7663039681186|-2.7798814887459|-2.7798814887459|-2.8126462162263|-2.8251623909481|-2.8595163706083|-2.8595163706083|||-2.8595163706083|-2.8637237361354|-2.8637237361354|-2.8637328931925|-2.8637328931925|-2.866213331649|-2.866213331649|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.9089322047548|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969|2.6417301196046|2.6417301196046|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596|-2.8751339690596||||||-2.8751339690596|-2.8751339690596|-2.899037879563|-2.9205975729632|-2.9378862467526|-3.0037624534765|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.7244706267998|2.6960784721028|2.6750871790395|2.66777432154||2.66777432154|2.66777432154|2.66777432154|2.66777432154|2.66777432154|2.66777432154|2.66777432154|2.66777432154|2.6141935872853|2.594103937659|2.5804370177054|2.5804370177054|2.5427079346736|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5389579924336|2.5216200519923|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.745810641496|-2.7575673942749|-2.7866909930288|-2.7866909930288|-2.7866909930288|-2.7866909930288|-2.8741010503834|-2.9284581187411|-2.9284581187411|-2.9966202315405|-3.0079113175157|-3.0521236050663|-3.0577621153267|-3.0577621153267
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|||-10.45342739546|-10.575474828744|-10.668455815969|-10.668455815969|-10.668455815969|-11.022173061038|-11.107745099539|-11.107745099539|-11.21749430285|-11.297771301381|-11.478078778709|-11.788421030535|-11.93657909024|-12.187309801449||-12.224788784836|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.553269043815|-12.613789194468|-12.613789194468|-12.962543560006|-13.133936909545|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.456917215221|11.19379708594|11.065885727338|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.730443893373|10.577445503306|10.577445503306|10.577445503306|10.577445503306|10.577445503306|10.504939393017|10.338821335869|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.003214375251|9.8524596603642|9.7960662744587|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7722839354454||9.4547595976656|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3290474494048|9.1911637076348|9.1751818401515|9.0835351660185|9.0378170757749|8.9081304105629|8.7968114782825|-10.054048383869|-10.054048383869|-10.054048383869|-10.054048383869|-10.054048383869||||-10.054048383869|-10.054048383869|-10.054048383869|-10.235053473753|-10.673392752853|-11.000436548885|-11.276596233244|-11.401407735496|-11.401407735496|-11.401407735496|-11.425452357033|-11.604947175691|-11.7687003815|-11.7687003815|-11.794667213473|-12.20740807643|-12.448787139416|-12.635873925421|||-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.890041240433|-13.243199217441|-13.243199217441|-13.302097035193|-13.302097035193|-13.534552839888|-13.572835899606|-13.774262774006|-13.850953021918|-13.850953021918|-13.850953021918|-13.850953021918|-13.850953021918|-13.850953021918|-13.850953021918|-13.850953021918|-13.883707135884|-13.883707135884|-14.002452313865|-14.016298962184|-14.016298962184|-14.098665132068|-14.121032141577|-14.121032141577|-14.121032141577|-14.121032141577|-14.121032141577||||||-14.121032141577|-14.121032141577|-14.391702968689|-14.708003078139|-15.12833630844|-15.164818841042|-15.744989819089|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014|13.5703100014||13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.443275366869|13.324194760948|13.120216576953|12.97246277851|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.370632450635|-14.539890938457|-14.539890938457|-14.539890938457|-14.539890938457|-14.539890938457|-14.539890938457|-14.649879223171|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872|-14.889110706872
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|||-17.16190796071|-17.16190796071|-17.16190796071|-17.16190796071|-17.16190796071|-17.475857100815|-17.565598737233|-18.000664935105|-18.208366343303|-18.208366343303|-18.208366343303|-18.208366343303|-18.466871629075|-18.62632188302||-18.673690631453|-19.02935221732|-19.487159443568|-19.597880707663|-19.597880707663|-19.597880707663|-19.597880707663|-20.049664879819|-20.382455720924|-20.848687479256|-21.018444457256|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|17.807597270524|17.541775190075|17.420306483065|17.309080843027|17.309080843027|17.020090372359|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.527827971458|16.527827971458|16.527827971458|16.133141351275|13.586268663994|13.030298710522|12.549220297797|12.450800814081|-14.621643917161|-14.621643917161|-14.621643917161||-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.671562927267|-14.671562927267|-14.671562927267||||-14.671562927267|-14.671562927267|-14.671562927267|-14.671562927267|-15.257292130811|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.231995330981|||12.06999501777|11.794622696972|11.794622696972|11.794622696972|11.752417743091|11.752417743091|11.752417743091|10.799908465682|10.536009067229|10.16001001324|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.7680128167094|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304|-11.782100680304||||||-11.80677885792|-12.021420741317|-12.117134703792|-12.369593926709|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.596100779077|10.426667543719||10.426667543719|10.10978442301|10.10978442301|10.10978442301|10.106585939598|10.106585939598|9.4367622886231|9.374909762947|9.374909762947|9.374909762947|9.374909762947|9.374909762947|9.0854550781164|8.9855054685709|8.7827840192713|8.4008715796909|8.2109678772248|7.440168498251|7.440168498251|7.440168498251|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.3091575276839|7.0496191859232|-8.0183710875351|-8.0183710875351|-8.21319021806|-8.2388149998423|-8.2388149998423|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002|7.2038852288002
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|||-45.714106726963|-47.243453741426|-47.353836642763|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835||-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-48.400582022192|-49.160645055243|-49.785161070767|-50.47868248347|-50.47868248347|-50.47868248347|-50.47868248347|-50.745204039453|-54.295227125882|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|46.792195337866|46.486327720852|44.254251454904|44.01750328655|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|42.131724402244|41.414138843544|40.201560148776|40.201560148776|40.201560148776|40.201560148776|40.201560148776|39.939512395396|37.347792465967|36.217156755311|36.217156755311|36.217156755311|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.643154385575||34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.671398435439|34.671398435439|34.048393185743|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701||||-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-42.849493510736|-44.894436420349|-46.971594242418|-47.143996137341|-47.531891337093|-47.531891337093|-47.531891337093|-49.150435861676|-50.083261949849|-50.312513226748|-52.473904577096|-53.448226256724|-55.353584178681|-56.656760834318|||-57.370931643754|-57.370931643754|-57.370931643754|-57.370931643754|-57.370931643754|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-60.54436612955|-60.54436612955|-61.611993646809|-61.611993646809|-62.798821826271|-62.798821826271|-63.629247236574|-64.888606336739|-65.893450713849|-66.137752965171|-66.137752965171|-66.137752965171|-66.137752965171|-66.137752965171|-66.137752965171|-67.483060469318|-69.586179324971|-70.127976493688|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793||||||-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.321723400793|-70.709139544922|-72.034601113485|-74.11066574221|-74.564958079425|-74.564958079425|-75.766407562804|-75.766407562804|-75.766407562804|-75.766407562804|-77.872116699828|-78.696240574136|71.013389092087|71.013389092087||71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|71.013389092087|70.792091087794|70.792091087794|70.161763195965|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|69.636222417453|68.391450645964|68.391450645964|68.391450645964|68.370336634422|68.370336634422|68.370336634422|68.370336634422|68.370336634422|68.370336634422|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238|-77.592953135238
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|||9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.2160704673139|9.2160704673139|9.2160704673139|9.2160704673139|9.2160704673139||9.2160704673139|9.2160704673139|8.9595227308635|8.9162008050493|8.9162008050493|8.8863588325541|8.8863588325541|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.6056548896959|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6331507408018|-9.6331507408018|-9.6331507408018|-9.6512783063115|-9.7119760527281|-9.7423130016634|-9.7423130016634|-9.7423130016634|-9.7486808014257|-9.8656779063593|-9.8656779063593|-9.8656779063593|-9.8656779063593|-9.8787978239525|-9.8787978239525|-9.8787978239525|-10.018628623204|-10.018628623204|-10.018628623204|-10.018628623204|-10.035698707585|-10.127998996316|-10.2077764676|-10.242529516527|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207||-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.314060726645|-10.314060726645|-10.314060726645|-10.395067204902|-10.587296156828|-10.599521419136||||-10.599521419136|-10.599521419136|-10.599521419136|-11.159468779661|9.6471355033676|9.6471355033676|9.6471355033676|9.6471355033676|9.5723729743737|9.5441050581505|9.5441050581505|9.5441050581505|9.4278945980657|9.168137046788|9.168137046788|9.168137046788|9.168137046788|9.1181841805211|||9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|8.9052045030319|8.8935607984026|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.063551065382|-10.162072665647|-10.162072665647|-10.162072665647|-10.335892391739||||||-10.335892391739|-10.363077123148|-10.363077123148|-10.716196703892|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|9.1284202100799|8.8773400808492||8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.8773400808492|8.7641221805899|8.7641221805899|8.7641221805899|8.7641221805899|8.7641221805899|8.7641221805899|8.4590247786143|8.1822497752087|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|8.0815630758735|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692|7.942435476692
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|||-39.224103217622|-39.613448095874|-40.083275848579|-40.106973283767|-40.49299294036|-40.49299294036|-40.981102376971|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196||37.859276205548|37.605862306498|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.406756628171|-41.406756628171|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-42.620224734524|-43.01126552067|-43.01126552067|-43.123628992083|-44.0109589824|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|38.864771201122|38.757313544443|38.757313544443|38.757313544443|38.757313544443|38.757313544443|38.757313544443|38.326463009565|38.326463009565|38.326463009565|38.326463009565|38.326463009565|38.326463009565|38.326463009565||37.332181376052|37.091867042727|35.896521225182|35.491502525229|35.491502525229|35.491502525229|35.491502525229|35.491502525229|34.313024645144|34.313024645144|34.313024645144|34.313024645144|33.898917230295|33.593796023977|32.942549238881|32.565611426787|31.904568319802|31.666876746401|31.666876746401|31.666876746401|31.666876746401||||30.86233951039|30.86233951039|30.86233951039|30.86233951039|30.86233951039|30.86233951039|30.86233951039|30.86233951039|30.775376123265|30.450974563842|29.47775088867|-34.543144737245|-34.543144737245|-34.587938452829|-35.10826423551|-35.920848930162|-37.33094500202|-38.289937746724|||-38.940486656516|-38.952071828923|-38.952071828923|-38.952071828923|-38.952071828923|-39.378966935566|-39.54218698441|-40.186799015665|-40.186799015665|-40.186799015665|-40.186799015665|-40.186799015665|-40.186799015665|-40.632555606259|-40.866575273632|-40.866575273632|-40.866575273632|-40.866575273632|-41.959530124795|-43.695034514679|-44.841149130147|-46.431830925722|-47.229259220516|-47.489729050966|-47.771922990318|-48.242693288057|-48.535212153559|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306|44.897134069306||||||44.897134069306|44.897134069306|44.897134069306|44.8409409647|44.8409409647|44.8409409647|44.8409409647|44.8409409647|44.8409409647|44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.626099570337||44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.626099570337|44.535666765707|-48.240096100704|-48.240096100704|-48.240096100704|-48.660107092213|-48.914158795319|-48.914158795319|-48.914158795319|-48.914158795319|-48.914158795319|-48.914158795319|-48.914158795319|-48.914158795319|-49.408508484056|-49.457727540779|-49.457727540779|-49.871363018671|-50.229293768847|-50.420879091647|-50.490423535668|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|45.992633498077|44.746815006341|44.513129649786|44.485144123135|44.462938185862|43.843266032726|43.476960842907
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|||-76.590988595436|-77.737208533231|-78.41868803621|-78.41868803621|-78.41868803621|-79.661321667838|-81.513135729021|-81.899042564174|-83.520051379491|-85.218940941812|-86.242157212365|-88.542949508151|-88.904117484098|-88.904117484098||-88.904117484098|-90.520687839726|-91.655603540948|-91.655603540948|-93.001225936205|-96.174137419893|-96.514040543452|-97.265044929601|-99.747273076482|-100.9941955285|-102.5157711988|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|85.588452942893|85.588452942893|85.588452942893|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|84.039697159432|83.855775927065|82.704657559202|82.704657559202|82.704657559202|73.508513349743|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|71.996533507722||68.872817483894|67.237018443205|66.658539749346|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587||||-81.202619245587|-81.202619245587|-81.285024004878|-81.285024004878|-83.555023755963|-88.661138100023|-91.947931866508|-92.562664929913|-92.562664929913|-92.562664929913|-92.562664929913|-92.562664929913|-92.773517334778|-94.867792461005|-97.636993776524|-100.55555087854|-102.9328309356|-103.5677939014|||-103.5677939014|-103.5677939014|-103.5677939014|-103.7758800273|-105.27375663705|-109.04583680837|-110.98815258574|-114.74850621303|-117.33945004233|-118.81993947303|-120.5377121532|-120.87414746079|-120.87414746079|-121.60905376841|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891|100.60328470779|99.732646958369|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-115.9094477071|-117.89383298971|-119.41036968339|-123.9048561532||||||-124.49484257772|-125.6997425065|-125.6997425065|-126.3847088268|-127.41908843755|-127.41908843755|-130.00002364504|-130.00002364504|-130.00002364504|-130.00002364504|-130.96891275366|-132.13768499118|-132.19464532779|-134.04461120948|-136.67845518705|-139.51161726445|-142.7273521261|-147.28594884129|126.11100175345||126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|126.11100175345|123.48722603546|116.22135832825|115.78817900594|112.63575404415|112.26441296314|112.26441296314|112.26441296314|102.90879743508|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-123.01619339971|-126.15299268329|-126.34345058851|-126.34345058851|-127.24962889623|-127.24962889623|-128.12847907755|-130.43775439498|-131.77416648066
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|||-270.73803663024|-270.73803663024|-270.73803663024|-270.73803663024|-270.73803663024|-272.60281573146|-278.7447981394|-284.62533045219|-290.48536269319|-294.8091469519|-294.8091469519|-294.8091469519|-294.8091469519|-294.8091469519||-294.8091469519|-296.2857319241|-298.08524792782|-300.71583062401|-305.5331399837|-307.04614387642|-307.04614387642|-307.04614387642|-307.04614387642|-307.04614387642|-309.95492506777|-309.95492506777|-316.99604914756|-323.52393047646|-329.27104200075|-336.81837308352|-338.79708350968|-344.11732592927|-360.68424262323|-362.94365411779|-362.94365411779|-362.94365411779|-367.49183173733|-374.87870423613|-375.19057073856|-375.19057073856|-375.19057073856|-382.41839843618|-388.52934197173|-390.50038410542|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|350.28557870788|343.76881296081|343.76881296081|343.76881296081|340.08867774454|334.36019193295|333.7657680684|328.36473551654|322.23441214605|322.23441214605|322.23441214605|322.23441214605|320.03434133578|314.31982411332|-346.38748745956||-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-348.16552697329|-355.2339867009|-355.2339867009|-355.2339867009|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-366.73885799473|-366.73885799473|-366.73885799473||||-366.73885799473|-366.73885799473|-366.73885799473|-368.4970516212|-374.44228914129|-382.68386693752|-382.68386693752|-382.68386693752|-382.68386693752|-386.47987032772|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|||329.69582460034|319.9036977303|312.40704610954|312.40704610954|312.40704610954|312.40704610954|310.51948842086|309.82049246234|309.82049246234|308.669996372|298.51222537969|-341.95318033697|-341.95318033697|-346.51298567985|-354.00070900029|-354.00070900029|-354.00070900029|-354.00070900029|-371.37413474262|-375.50348230137|-379.30769905943|-379.30769905943|-381.44021378511|-387.23802101341|-388.58169801728|-390.15567659469|-390.15567659469|-395.94299352535|-396.51220743268|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-396.69965526059|-400.15296439545||||||-401.06773333435|-402.49581861369|-407.6603761235|-416.06984642249|-421.1553930519|-432.42598536257|-438.08810438873|-438.08810438873|-438.08810438873|-438.21088794133|-438.21088794133|-443.67876437926|388.07616665838|388.07616665838|388.07616665838|388.07616665838|388.07616665838|388.07616665838|381.1951897197||370.01686525931|361.34935787439|361.34935787439|361.34935787439|361.34935787439|361.17538821167|358.54319495035|353.92110573075|353.92110573075|353.92110573075|353.92110573075|353.92110573075|353.92110573075|353.92110573075|348.65624805316|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.42368438809|347.28743286231|342.26325819337|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-382.63591333808|-384.23002486098|-384.23002486098|-389.6811406333|-393.47405994439|-393.47405994439|-393.47405994439|-398.62116143995|-400.08186401585|-413.74594523354
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|||-35.47599647318|-35.47599647318|-35.47599647318|-35.47599647318|-35.47599647318|-36.397773189398|-36.444660798822|-36.444660798822|-36.76240141316|-37.326000239273|-37.986537960062|-37.986537960062|-37.986537960062|-37.986537960062||-37.986537960062|-37.986537960062|-38.032262831804|-38.09529413766|-38.59421427588|-39.071144573186|-39.071144573186|-39.071144573186|-39.071144573186|-39.071144573186|-39.617938668964|-39.865487901633|-40.487763767181|-41.385292667745|-42.043657561804|-42.556844151312|-42.799269371887|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.135973828646|-43.529971327618|-44.495522832689|-45.325024233722|-46.210032464133|-46.210032464133|-46.328367446381|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-47.493025106637|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.432843015077|43.432843015077|43.432843015077|43.026494129369|42.823325531803|42.823325531803|41.862027054718|41.526252889217|41.526252889217|41.526252889217|41.526252889217|41.195930303836|41.195930303836|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339||-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596||||-45.75460723596|-45.75460723596|-45.75460723596|-46.145676546154|-47.931307612589|-49.315341113597|-51.037044444117|-52.13782704145|-52.242031020923|-52.300033696276|-52.647816269245|-53.045907118416|-53.374896899965|-53.463219210071|-53.771907961548|-54.894896785618|-56.764331067272|-57.252937685644|||-57.252937685644|-57.285169656379|-57.285169656379|-57.287410797126|-57.361568306825|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-60.657916029305|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-61.455943783304|-62.161046884878|-62.419489291938|-62.419489291938|-62.419489291938|-64.097766032519|-64.835839376613|-64.835839376613|-64.835839376613|-64.854924602475||||||-64.854924602475|-65.507138379377|-66.087930396709|-67.002384967168|-67.002384967168|-68.803761184834|-70.562511749424|-71.139456346474|-71.835507475493|-72.10556781199|-72.551185050567|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667||68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|68.125737102667|66.417487365052|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-72.541077751751|-73.485639301533|-73.50571199655|-73.852300552667|-73.852300552667|-75.303667179016|-76.394069794447|-77.285083483359|-78.756757628808|-81.615288085286|-82.38952118341|-82.38952118341|-82.38952118341
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|||-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762||17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.19956239544|16.525624739711|15.846476517575|15.846476517575|15.846476517575|15.846476517575|15.846476517575|15.839974255978|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-17.034929110961|-17.034929110961|-17.144921331888|-17.217372011851|-17.217372011851|-17.3115242584|-17.340028085472|-17.361645673678|-17.361645673678|-17.361645673678|-17.361645673678|-17.361645673678|-17.381827962582|-17.543142888485|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031||-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.713155369517|-17.910932570029|-17.910932570029|-17.937147596731|-17.967053706937|-17.967053706937|-17.967053706937|-18.921548040184|-18.921548040184|-19.223721246215|-19.223721246215|-19.223721246215|-19.253187918799|-19.253187918799|-19.253187918799|-19.253187918799|-19.499598759706||||-19.499598759706|-19.499598759706|-20.041776412389|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.319208617826|-20.319208617826|-20.319208617826|-20.319208617826|||-20.319208617826|-20.319208617826|-20.319208617826|-20.319208617826|-20.319208617826|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.878239467707|-21.588554518509|-21.588554518509|-21.588554518509|-21.588554518509|-22.028392943064|-22.573770055417|-22.704188251102|-23.003935789871|-23.003935789871|-23.261094876042|-23.261094876042|-23.446771643682|-23.606879273221|-23.606879273221|-23.832642916358|-23.978878481284|-23.978878481284|-23.978878481284|-24.197086845388|-24.463986646853|-24.582125766828|-24.582125766828|-24.582125766828|-24.582125766828|-24.582125766828|-24.582125766828||||||-24.582125766828|-24.710140024903|-24.790711070964|-24.879679417024|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057||22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|22.027094778057|20.990104711317|20.552893784601|20.024327440349|19.38258464611|19.156761675812|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|19.143842598533|18.759823901494|18.235916251429|17.256573273615|16.05397020653|-19.653062239656|-19.653062239656|17.322683416321|17.322683416321|17.322683416321|17.322683416321|17.322683416321|17.322683416321|17.322683416321
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|||3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821||3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.7461520659218|3.7461520659218|3.6548384780269|3.6548384780269|3.6548384780269|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9506247676635|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-4.0232087976501|-4.0232087976501|-4.0232087976501|-4.0318986847187|-4.0406157148945|-4.0406157148945|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.1086315008168|-4.1467673288162|-4.1467673288162|-4.1786303770074|-4.2693833197107|-4.2693833197107|-4.2693833197107|-4.3154258291975|-4.3660287372553|-4.4350319032629|-4.4705911350206|-4.4967678599838|-4.54196408648||-4.609404652855|-4.6854495136177|-4.7027217644492|-4.7086950234812|-4.7086950234812|-4.7086950234812|-4.7086950234812|-4.7846612590597|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.9319150492933|-4.9319150492933|-4.9560169164104|-5.0227983782521|-5.0227983782521|-5.0281094654656|-5.0506769931158|-5.1780579811065||||-5.1780579811065|-5.3233976767823|-5.5971087003599|4.3165242935717|4.3165242935717|4.3165242935717|3.9422494598561|3.8577415725376|3.8577415725376|3.8577415725376|3.8577415725376|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|||3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.744766178907|3.744766178907|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6305121820255|3.6305121820255|3.6305121820255|3.6305121820255|3.6055690227928|-3.9935556822884|-3.9935556822884|-3.9935556822884|-3.9935556822884|-3.9935556822884|-3.9935556822884|-3.9935556822884||||||-3.9935556822884|-3.9935556822884|-3.9935556822884|-4.0439506696184|3.710480457531|3.710480457531|3.710480457531|3.710480457531|3.710480457531|3.710480457531|3.710480457531|3.710480457531|3.6901953182228|3.6901953182228|3.6901953182228|3.6901953182228|3.6901953182228|3.6668837425452|3.6632040736125||3.6127346106049|3.6127346106049|3.6127346106049|3.6127346106049|3.6127346106049|3.6127346106049|3.6127346106049|3.6127346106049|3.543289403856|3.543289403856|3.543289403856|3.543289403856|3.4753216027554|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.692410428269|-3.6999004228725|-3.7056176657311|-3.7056176657311|-3.7401683457584|-3.7401683457584|-3.7401683457584|-3.7679647613334|-3.7860719019359|-3.8984132005314|-3.9576813196186|-3.9979792540873|-4.0649769378597|-4.1099745115631|-4.1533016463113|-4.1533016463113
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|||-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-6.1668014665257|5.6119505503263|5.6119505503263|5.6119505503263||5.6119505503263|5.6119505503263|5.6071673343012|5.599630350253|5.5748297137363|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-6.0073117126875|-6.0764574066194|-6.1705083069307|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6653967901058|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634||5.5642663578634|5.5642663578634|5.4264074542395|5.3610080853957|5.2510709611353|5.2510709611353|5.2510709611353|5.2510709611353|5.2510709611353|5.1967454318401|5.0392256992339|5.0392256992339|5.0392256992339|4.9913616729311|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219||||-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.3795550325419|-6.7972835941343|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|||6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7495206963439|-6.7918252332573|-6.7918252332573|-6.7918252332573|-6.7966769600726|-6.7966769600726|-6.7966769600726|-6.7966769600726|-6.7966769600726|-6.7966769600726||||||-6.7966769600726|-6.7966769600726|-6.9307521609042|-6.9941690793274|-7.194632277515|-7.2195913103183|-7.3401017748603|6.5791900782374|6.5791900782374|6.5791900782374|6.5791900782374|6.5791900782374|6.5366960287674|6.5366960287674|6.5366960287674|6.5366960287674|6.5366960287674|6.5366960287674|6.453723480397||6.453723480397|6.453723480397|6.453723480397|6.4306836827214|6.4306836827214|6.4306836827214|6.4113994801995|6.4113994801995|6.3757392929247|6.3757392929247|6.3757392929247|6.3757392929247|6.3757392929247|6.3757392929247|6.3757392929247|6.3597099567178|6.3572631674707|6.3572631674707|-6.8899044526635|-6.8899044526635|-6.8899044526635|-6.8899044526635|-6.8899044526635|-6.8899044526635|-6.8915606619052|-6.966733707447|-7.0284486173699|-7.0284486173699|-7.0284486173699|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.0761051400565|-7.1173389470205|-7.1364876998382|-7.1550038091055|-7.1550038091055|-7.1550038091055|-7.2267947451704|-7.2267947451704|-7.2514383811016|-7.2949316256863|-7.392146480704|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745|6.860806299745
07293|100839|/equities/qilianshan|SHANGHAICOMP|||-11.491519992048|-11.708911278176|-11.883789859798|-11.945322180883|-11.952580400193|-12.152867259674|-12.175096849327|-12.175096849327|-12.175096849327|-12.175096849327|11.0742170774|11.0742170774|11.0742170774|11.0742170774||11.0742170774|10.899735636707|10.899735636707|10.899735636707|10.783519925399|10.783519925399|10.783519925399|10.769466388803|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.659598177044|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.803915216967|-11.803915216967|-11.894350478433|-12.224278235196|-12.435864898627|-12.594849715702|-12.595061261556|-12.595061261556|-12.787846096248|-12.910940443908|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-13.073957591976|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.136315662913|-13.136315662913|-13.270905953041|-13.50211761328|-13.799019790716|-13.913910257625|-13.954900860574|-13.987134120791|-13.987134120791|-13.987134120791|-14.145704585015|-14.321338686346|-15.051487535237|-15.360541866884|-15.794490335898|-16.047211645396||-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-17.304770203264|14.01565798228|14.01565798228|14.01565798228|14.01565798228|13.532397571592|13.268219752873|11.859132868013|10.557926078595||||||||||||||9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.9455714479899|9.7028570457537|||9.5515078222574|9.5283416284258|-10.660696303776|-10.660696303776|-10.660696303776|-10.660696303776|-10.696329739283|-10.786202242995|-10.786202242995|-10.786202242995|-10.786202242995|-10.786202242995|-10.786202242995|-11.149668696881|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.146145448887|10.061826435284|10.061826435284|10.061826435284|10.061826435284|10.061826435284|9.9350724437915|-10.858910106552|-10.858910106552|-10.858910106552||||||-10.858910106552|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|-10.970127915754|10.295488978543|10.295488978543|10.295488978543|10.295488978543|10.295488978543|10.144431592269|10.007146412844|9.9021807804202||9.9021807804202|9.9021807804202|9.9021807804202|9.9021807804202|9.9021807804202|9.9021807804202|9.9021807804202|9.9021807804202|9.8202007230228|9.7524083671386|9.7524083671386|9.6221208105943|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.22794191415|-10.267713568551|-10.348570371053|-10.382856184003|-10.488173650102|-10.504967558036|-10.504967558036|-10.616630567058|-10.729033855315|-10.988927156523|-11.031585727351|-11.353253277017|-11.353253277017|-11.461392623267|-11.656547526608|-11.711163922692
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|||-3.3223273642287|-3.3453637502177|-3.3681819595213|-3.368535549256|-3.3828174215917|-3.4881304350567|-3.5168894518393|-3.5168894518393|-3.5177030858897|-3.5177030858897|-3.612447811222|-3.6760532205369|3.3617420739873|3.3617420739873||3.3617420739873|3.3617420739873|3.3617420739873|3.3617420739873|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3182358155457|3.3035953453082|3.2735744850746|3.2735744850746|3.2623049701708|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5179409779517|-3.5287737169668|-3.5287737169668|-3.5287737169668|-3.5853042248007|-3.5992268459793|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6093244235883|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.7075134431966|-3.7075134431966|-3.7239038321318|-3.7587820261653|-3.7626321852864|-3.7626321852864|-3.7795913286409|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4260176311509|3.3918119902689|3.3918119902689|3.3691832222296|3.3691832222296|3.3691832222296|3.3691832222296|3.3691832222296||3.3691832222296|3.3691832222296|3.3691832222296|3.3302035903217|3.2657817309964|3.2422987612205|3.2422987612205|3.2422987612205|3.2422987612205|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388||||-3.8281427923388|-3.8281427923388|-3.8451586369614|-3.9690651500601|-4.1445168614805|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.361831905148|||3.3165297049361|3.3165297049361|3.3165297049361|3.3165297049361|3.3165297049361|3.2511441992474|3.1957157239597|3.1719063239275|3.1710069661867|3.1083409527421|-3.7241317988668|-3.7241317988668|-3.7241317988668|-3.7241317988668|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2498580013573|3.2498580013573|3.2498580013573|3.2498580013573|3.2498580013573|3.2498580013573|3.2259533311328|3.1539928423763|3.1539928423763|3.1539928423763|3.1539928423763|3.1539928423763|3.1539928423763|3.1111031624345|-3.4548756310539|-3.4548756310539|-3.4548756310539||||||-3.4548756310539|-3.4548756310539|-3.4748617487038|-3.5470684984089|-3.6200761241781|-3.6850845596379|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2846125533901|3.2741443718757||-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6262894103599|-3.6508771390465|-3.6670857370725|-3.6992870556315|-3.6992870556315|-3.6992870556315|-3.6992870556315|-3.7669856004141|-3.8238730090881|-3.8748588184543|-3.9581764781947|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.4668025254379|3.3642248973991|3.2966357937744|3.2966357937744|3.0779286480933|2.8899206824865|-3.4999440860239|-3.4999440860239|-3.4999440860239|-3.5566045389669|-3.627893962915|-3.7248820623372|-3.7815356740922|-3.8500397480826|3.2199219762011|3.2199219762011|3.2199219762011|3.2199219762011
07295|100889|/equities/gd-power|SHANGHAICOMP|||-4.6178915275547|-4.6621015086675|-4.7478414748068|-4.7478414748068|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|4.173055891262|4.173055891262|4.173055891262|4.173055891262||4.173055891262|4.1406177194764|3.9762566599642|3.9762566599642|3.9380628834604|3.8939587816528|3.8558213379555|3.8558213379555|3.8558213379555|3.8181349598228|3.8023720673785|3.7320798692952|3.7009397283046|3.7009397283046|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1892697217523|-4.2119663161767|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7613812557296|3.642645609758|3.6301796176082|3.6301796176082|3.6246442240748|3.5646045652003|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4381388448102|3.3490431068587|3.3296201298658|3.3296201298658|3.3296201298658|3.3153772717728|3.3153772717728|3.3153772717728|3.3026413791725|3.1929348037584|3.1910387063406|3.1125402694972||3.1125402694972|3.1125402694972|3.1125402694972|3.0750447385876|3.0217163820365|3.0207959302376|2.9554269897729|2.9554269897729|2.9276877420662|2.9276877420662|2.8821661747221|2.8821661747221|2.8821661747221|2.8821661747221|2.7768512474965|2.759693004402|2.759693004402|2.7210677406789|2.7210677406789|2.7210677406789|2.7210677406789||||2.6356308219169|2.5745897025239|2.4784331421468|2.4710367499031|2.4569048579975|2.4569048579975|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|||-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7424527875778|-2.783280861841|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8609729392868|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9329965678296|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372|-2.9689750528372||||||-2.9689750528372|-3.0099723180175|-3.0421263460319|-3.0421263460319|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599||2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.7160690139599|2.6659176279822|2.6659176279822|2.6659176279822|2.6659176279822|2.6659176279822|2.6330448883124|2.6330448883124|2.6330448883124|2.6330448883124|2.6330448883124|2.5917164238899|2.512462699039|2.4711885035568|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7258008517734|-2.7453342850465|-2.7698158749229|-2.7931287562722|-2.8168097376684|-2.8331219487566|-2.9063233982361|-2.9063233982361|-3.0025816240616|-3.0617572641712|-3.079174688165|-3.1624162094512|-3.2287958216577|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.2868411176692|-3.3517792157787
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|||-4.7788044893976|-4.8364496721422|-4.882721690513|-4.9030241217627|-4.9283600346263|-5.0054001825844|-5.0336498905346|-5.0336498905346|-5.0336498905346|-5.0336498905346|-5.1329444701059|-5.2627163523418|-5.3019068366931|-5.3031466243538||-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3390516172816|-5.4689464183836|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0085730179976|4.9361924711014|4.9012100443685|4.9012100443685|4.9012100443685|4.9012100443685|4.8946778228375|4.8801974113885|4.8695434710866|4.8695434710866|4.8695434710866|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.7959763190448|4.7107117996907|4.7107117996907|4.6902351761632|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448||4.6792680687448|-5.263835563837|-5.263835563837|-5.263835563837|-5.263835563837|-5.263835563837|-5.263835563837|-5.3095614380103|-5.3095614380103|-5.3095614380103|-5.3095614380103|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.3536053560424||||-5.3536053560424|-5.3536053560424|-5.3536053560424|-5.4628948792537|-5.6993278777953|-5.8736976027881|-6.058553046694|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|||5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|4.5876961386496|-5.5360000538654|-5.5360000538654|-5.5360000538654|-5.667681920481|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|4.9690860379169|4.9323179841516|4.8897976478468|-5.2888234253871|-5.2888234253871|-5.2888234253871|-5.2888234253871|-5.2888234253871|-5.2888234253871|-5.2888234253871||||||-5.2888234253871|-5.2888234253871|-5.3303594452526|-5.3770662526716|4.9697036992241|4.9697036992241|4.9697036992241|4.9697036992241|4.9697036992241|4.9697036992241|4.9697036992241|4.9697036992241|4.967473840852|4.967473840852|4.9549676961607|4.9549676961607|4.922741711902|4.9002688866714|4.860854385281||4.8578594615167|4.8578594615167|4.8578594615167|4.8578594615167|4.8578594615167|4.8578594615167|4.8376213632365|4.8195795309036|4.7400882786611|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0420519704873|-5.0683425642248|-5.0683425642248|-5.0683425642248|-5.0683425642248|-5.0683425642248|-5.0683425642248|-5.1114101175904|-5.1114101175904|-5.1310114070707|-5.1766793909926|-5.1990880373737|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.3624166724364|-5.384352021447|-5.3980888086964|-5.3980888086964|-5.4506543696378|-5.4588325480442|-5.4588325480442|-5.5714806693373|-5.669422721154|-5.6890404392251|-5.6890404392251|-5.7378227367411|-5.7903589820873|-5.8492875470068|-5.8759104839256|-5.8759104839256
07297|100580|/equities/gemdale|SHANGHAICOMP|||10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653||10.688656710404|10.525379049947|10.525379049947|10.4470874073|10.326141271993|10.326141271993|10.326141271993|10.317935106936|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.037976523273|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.623116278331|-11.892351812434|-11.966606780717|-11.966606780717|-12.006229900463|-12.481366447987|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.858857587352|-13.065004569135|-13.065004569135|-13.065004569135|-13.065004569135|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.282465760835|11.074427472898|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.982259610361|-12.982259610361|-12.982259610361|-13.026987444552|-13.026987444552||-13.383874455197|-13.607638561177|-13.650709747659|-14.013010580657|-14.380567108391|-14.510206565442|-14.510206565442|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075||||12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.403277799075|12.355009118396|12.355009118396|12.355009118396|12.355009118396|12.355009118396|12.355009118396|12.355009118396|||11.932480654694|11.932480654694|11.693297329395|11.693297329395|11.693297329395|11.693297329395|11.693297329395|11.693297329395|11.453108141653|-14.378369317272|-14.378369317272|-14.378369317272|-14.378369317272|-14.992632108506|12.089312294353|12.089312294353|12.089312294353|12.089312294353|12.089312294353|12.089312294353|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382||||||11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.946104018382|11.402337887212||11.044264372107|10.901561175742|10.901561175742|10.673401791694|10.469890390108|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|10.352256071369|9.7763960226817|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.3100120885665|9.2922351474558|9.1899942860892|9.1899942860892|9.1899942860892|-11.262785024372|-11.262785024372|-11.345316430956|-11.407018472784|-11.508941434693|-11.508941434693|-11.508941434693|-11.901045771519|-12.212846714285|-12.212846714285|-12.212846714285|-12.212846714285|-12.212846714285|-12.212846714285|-12.212846714285|-12.212846714285|-12.31932652888|-12.31932652888
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|||-2.4841921310124|-2.5184391875567|-2.5184391875567|-2.5184391875567|-2.5732657401101|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136||2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.2918077072028|2.2108973883394|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4496829414763|-2.469092159845|-2.53788013522|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6640241411583|-2.6640241411583|-2.7315793329784|-2.7315793329784|-2.7315793329784|-2.7315793329784|-2.7395348662371|-2.7395348662371|-2.7395348662371|-2.7395348662371|-2.7978165408234|-2.8136850617837|-2.8503519633316|-2.8503519633316|2.4964854653809|2.4964854653809|2.4964854653809|2.4964854653809|2.4716504609291|2.3723893469908|2.2509882125962|2.2433202171446|-2.38997599721|-2.38997599721|-2.38997599721||-2.38997599721|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.5454925678157||||-2.6616583292113|-2.7851760061169|-2.9157510235999|-2.9209617167093||-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9471796121176|-3.0007551473573|-3.050185429079|-3.050185429079|||-3.050185429079|-3.0890949159007|-3.0951054923116|-3.158450523171|-3.1993894744285|-3.2015439060406|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2964003216759|-3.4882226267938|2.9437723971649|2.9437723971649|2.9437723971649|2.9437723971649|2.9437723971649|2.9437723971649|2.9437723971649|2.8564138917177|2.7460664515693|2.7460664515693|2.6486007334517|2.6486007334517|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951|-3.0149011786951||||||-3.0149011786951|-3.0348901413297|-3.079322300842|-3.1225802616837|2.660243302785|2.660243302785|2.660243302785|2.660243302785|2.660243302785|2.660243302785|2.660243302785|2.660243302785|2.6247148449803|2.6073640785571|2.6073640785571|2.544687633388|2.544687633388|2.544687633388|2.544687633388||2.544687633388|2.544687633388|2.544687633388|2.544687633388|2.544687633388|2.544687633388|2.544687633388|2.544687633388|2.4233781239852|2.4233781239852|2.4233781239852|-2.7064467127106|-2.7064467127106|-2.7277185712679|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.7396863594835|-2.829095948094|-2.8850510877084|-2.8850510877084|-2.8850510877084|-2.8850510877084|-2.8850510877084|-2.9195012694941|-2.9293845172917|-2.9293845172917|-2.9293845172917|-2.962093922407|-2.9895488254566|-3.0400542542161|-3.0939491771792|-3.1877214006952|-3.2213570599613|-3.298174540738|-3.3879716843805|-3.5305241446188|-3.6289157316078|-3.6704619510295|-3.8938465894727|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.0378107449496|-4.0378107449496
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|||-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403|-12.309036057381|-12.432262466118|-12.445847190933|-12.501971585167|-12.501971585167|-12.757191082518|-12.979101760168|-13.03511254763|-13.148534303529||-13.148534303529|-13.323927090811|-13.402140800873|-13.496822561069|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.862109723571|-13.881233072814|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.462053614024|-14.685059950489|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.29045940809|13.251019707429|13.251019707429|13.251019707429|13.251019707429|13.137243525968|13.092769637503|13.092769637503|13.071411043182|13.036012443983|12.694089747608|12.694089747608|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.530309512496|12.35303464416||12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.137314402708|12.137314402708|11.762094642993|11.635660332967|11.27533612707|10.824181561766||||-12.991441889104|-12.991441889104|-12.991441889104|-12.991441889104|-13.388903162543|-13.990447545122|-14.631052732546|-15.033708466511|-15.206897829882|-15.24575863824|-15.587090550923|-15.587090550923|-15.587090550923|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|||13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|12.765128856432|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.462421572108|-14.527689258146|-14.66077048284|-14.66077048284|-14.783395417335|-14.86702134065|-14.86702134065|-14.962561998678|-15.245704026038|-15.470799293448|-15.470799293448|-15.470799293448|-15.70128508666||||||-15.717299790943|-16.012079393163|-16.302706042147|-16.825625303957|-17.091170659301|-17.877888218823|14.831387041779|14.831387041779|14.831387041779|14.831387041779|14.831387041779|14.534079444377|13.882309423517|13.658120882325|13.595134801128|-14.633941586275|-14.633941586275|-14.633941586275|-14.633941586275||-14.633941586275|-14.633941586275|-14.633941586275|-14.633941586275|-14.633941586275|-14.669061960401|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.744484652691|-14.898236740091|-15.052802179101|-15.079699249006|-15.081412177325|13.481349505812|13.481349505812|13.481349505812|13.481349505812|13.481349505812|13.481349505812|13.481349505812|12.347926817371|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.533179117592|-13.630515020591|-13.674090285811|-13.674090285811|-13.674090285811|-13.674090285811|-13.674090285811|-13.674090285811|-13.674090285811|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134|-13.983666476134
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|||-104.80126113155|-107.36251109682|-108.41334325564|-108.57702718856|-108.57702718856|-109.98614635602|-111.89349428962|-113.72110098545|-115.39955773557|-116.56784169106|-119.37537719837|-121.33764131457|-122.59942139481|-122.59942139481||-122.59942139481|-122.59942139481|-122.59942139481|-122.59942139481|-122.59942139481|-125.10324614682|-125.38535106283|-125.38535106283|-125.38535106283|-125.62117440816|-125.62117440816|-125.62117440816|-128.69907948834|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-132.07010040331|-133.28222397286|-133.28222397286|-134.98135724022|-136.68706687241|-136.76543722864|-136.76543722864|-136.76543722864|-136.76543722864|-139.69659456408|-141.59362320137|-141.59362320137|-141.59362320137|-144.69291839812|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686||126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|121.52937322812|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-140.12578097469|-140.12578097469||||-140.12578097469|-140.12578097469|-140.12578097469|-140.12578097469|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-147.42222890175|-151.77192337553|-152.46323683572|-155.71804960913|||-159.35338760688|-162.14765099766|-164.25239318479|-165.65599042695|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|138.88311680084|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-163.89582119178|-163.89582119178|-163.89582119178|-163.93591796238|-166.34107282818||||||-166.34107282818|-170.05230287115|-172.84255593133|-173.67846765429|-173.67846765429|-176.30662462348|-176.58356663998|-176.58356663998|-176.58356663998|-176.58356663998|-176.58356663998|-176.58356663998|-176.58356663998|-178.00340988698|-179.79656677845|-184.93494958639|-184.93494958639|-184.93494958639|158.5541170809||158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|158.5541170809|156.62020774208|156.62020774208|156.4535723298|151.17673689449|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|149.69108854077|147.91620430176|147.8102199151|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243|-165.14832974243
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|||-12.895987632521|-13.268875045521|-13.421527936439|-13.611697385025|-14.347997556474|-14.583885654638|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981||-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.831507712592|-15.03000856107|-15.061676668519|-15.151306866931|-15.253674877272|-15.396305071629|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.842676947249|14.093616073535|14.093616073535|14.093616073535|14.093616073535|14.093616073535|14.093616073535|14.093616073535|13.719017789547|13.226130589053|13.03792292123|12.950722989287|12.950722989287|12.950722989287|12.950722989287|12.950722989287|12.950722989287|12.914691987795|12.737991296762|12.473074974241|12.473074974241|12.462861076132|12.080956846625|12.072847944904|12.072847944904|12.025386711413|11.699874397178|11.367317894556|11.367317894556|11.367317894556|11.367317894556|11.367317894556|11.367317894556|11.233686848325|10.942984655878|10.417205734805|9.9491171525101|9.8116629333789|9.8116629333789|9.8116629333789|9.5507368215251|9.0071725832802||9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|8.8118583347381|8.5809539320271|8.4116154779108|8.3502129512439|8.3502129512439|8.3502129512439|8.1957900040804|-9.4062791997878|-9.4062791997878|||||-9.4062791997878|-9.4062791997878|-9.9003103766937|-10.244789286245|-10.744210529977|-11.232455943088|-11.651617445394|-11.904020006838|-11.958351184627|-11.958351184627|-11.958351184627|-11.958351184627|-11.958351184627|-12.315390535748|-12.773211210476|-12.779123431562|-13.299025992684|||-13.826452142579|-13.826452142579|-13.846613123|-13.852347852986|-13.882053430655|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.248627291399|-14.248627291399|-14.248627291399|-14.326514833598|-14.326514833598|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115|-14.399813893115||||||-14.399813893115|-14.399813893115|13.393656474671|13.393656474671|13.393656474671|13.393656474671|13.393656474671|13.393656474671|13.393656474671|13.393656474671|13.393656474671|-14.03821056274|-14.03821056274|-14.03821056274|-14.03821056274|-14.122482210366|-14.122482210366|-14.219425419931|-14.299916351243||-14.309279969205|-14.309279969205|-14.36540695825|-14.36540695825|-14.545452347494|-14.8232801657|-14.976977902549|13.844315432111|13.844315432111|13.844315432111|13.844315432111|13.844315432111|13.844315432111|13.844315432111|13.395905758054|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.043759017247|-14.235270930065|-14.235270930065|-14.235270930065|-14.235270930065|-14.235270930065|-14.235270930065|-14.235270930065
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|||-15.030486575801|-15.319429070905|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.811257029524|-15.959174793021|-16.091304797879|-16.265894804786|-16.308115575504|-16.308115575504||-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.571794931305|-16.579157251571|-16.579157251571|-16.579157251571|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|14.899307955357|14.649230574074|14.512478614849|14.505531073723|14.295034250853|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|13.852562300478|13.852562300478|13.852562300478|13.844513593023|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695||13.673235598525|13.672484388308|13.533315488978|13.246462103707|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381||||-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-15.660294574339|-15.954216314509|-16.008336744412|-16.008336744412|-16.008336744412|-16.008336744412|-16.038152016649|-16.084613258584|-16.180680785956|-16.234090366167|-16.43121082496|-16.695234639903|-16.820816313182|-17.022574039472|||-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.536366260376|15.516518262058|15.308354010218|15.224837742507|14.90148518953|-16.776915476639|-16.776915476639|-16.776915476639|-16.776915476639|-16.776915476639|-16.776915476639|-16.776915476639|-16.807128400624|-16.917549172956|-16.917549172956|-16.917549172956|-17.166666332977||||||-17.166666332977|-17.319629157138|-17.517920984772|-17.655124792546|-17.655124792546|-17.655124792546|-18.3001391988|-18.55685695735|-18.55685695735|-18.55685695735|-18.55685695735|-18.608730147585|-18.734700333525|-19.173001010605|16.68168719816|16.68168719816|16.68168719816|16.68168719816|16.68168719816||16.68168719816|16.341873948307|16.024305679766|15.990439911166|15.990439911166|15.990439911166|15.990439911166|15.990439911166|15.789925387219|15.789925387219|15.739360812323|15.475400928013|15.400444564281|15.246404704548|15.246404704548|15.246404704548|15.246404704548|15.246404704548|15.246404704548|15.246404704548|15.144339624485|15.062043154064|15.043938384921|14.991041645375|14.809377023879|14.809377023879|14.809377023879|14.809377023879|14.809377023879|14.760589818679|14.760589818679|14.760589818679|14.760589818679|14.760589818679|14.760589818679|14.760589818679|14.28843353029|14.153814768746|13.824794159945|13.716227164788|13.716227164788|13.716227164788|13.716227164788|13.716227164788|13.692544522283|13.692544522283|13.692544522283|13.692544522283|13.691777417241|13.691777417241|13.691777417241|13.691777417241|13.691777417241|13.461974723668|-14.646482077
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|||-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-26.175915439505|-26.54490620072|-26.552673725898|-26.995029690598||-26.995029690598|-27.323740197227|-27.323740197227|-27.463044273639|-27.642272008552|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|24.840065348132|24.22562743556|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.964961745695|-27.638291070148|-27.968100332866|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.039085670946|25.039085670946|25.039085670946|25.039085670946|23.939539587761|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763||23.856539585763|23.856539585763|23.856539585763|23.590043653574|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|22.499321682249|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275||||-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|||-29.152144556275|-29.152144556275|-29.152144556275|-29.650716071914|-30.040795809241|-32.510328723558|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|23.967609040209|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.613300668934|20.08533367817|18.387037856759|17.39893002795|15.484367214826|12.924296894766|-14.787138755172|-14.787138755172|-14.787138755172|-14.787138755172|-14.787138755172|-14.787138755172|-15.016264976229||||||-15.044738943009|-15.588043246698|-15.782826249281|-16.328695209467|-16.839917302573|-16.839917302573|-16.839917302573|-17.13990855266|-17.335442520088|-17.335442520088|-17.597158936335|-17.865732647394|-17.975812887058|-18.06034784726|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308||16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.332380779308|16.309000369317|16.309000369317|16.309000369317|16.309000369317|16.309000369317|15.69611249633|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359|15.462673400359
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|||-50.982987802703|-50.982987802703|-50.982987802703|-51.29678928732|-51.29678928732|-51.29678928732|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771||47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.324340111771|47.062916286299|45.87708654173|-49.952311094517|-50.258588322792|-50.370585074509|-50.370585074509|-50.370585074509|-50.370585074509|-50.843785118775|-50.843785118775|-50.843785118775|-50.843785118775|-51.241721497329|-51.316631275583|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.570935051832|48.51366445002|48.30080712037|48.300617988426|47.747881367823|47.702159090198|47.51008925045|47.51008925045|45.843617064031|45.726160033584|45.726160033584|45.594487278594|45.587053820969|45.369904816456|45.369904816456|45.369904816456|45.369904816456|45.369904816456|45.369904816456|45.369904816456|45.369904816456|45.369904816456|45.369904816456||45.369904816456|45.270762880983|44.851799709203|44.227444894448|43.922468218967|43.922468218967|43.922468218967|43.922468218967|43.922468218967|43.922468218967|43.922468218967|43.922468218967|43.922468218967|43.922468218967|43.856291914168|43.450654930741|43.251431088614|43.150950683686|43.150950683686|43.150950683686|43.150950683686||||41.587784305252|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|||-45.444936539937|-45.444936539937|-45.444936539937|-45.444936539937|-45.578988157167|-46.599369476093|-46.599369476093|-46.599369476093|-46.599369476093|-46.599369476093|-46.599369476093|-46.599369476093|-46.599369476093|-47.836002188539|-48.681569409249|-48.681569409249|-48.681569409249|-48.681569409249|-48.769176191619|-50.060135411478|-50.889866669152|-51.904616708197|-52.186482846052|-52.186482846052|-52.186482846052|-52.652428771954|-52.748527632254|-52.748527632254|-52.748527632254|-52.748527632254|-52.748527632254|-52.769518227597|-52.875318792156|-52.875318792156|-53.302478646412|-53.302478646412|-53.916091971016|-54.249689795812|-55.206351097248|-55.803971476788||||||-55.803971476788|-56.10990799294|-56.398243462886|-56.601379116206|52.719867846068|52.719867846068|52.719867846068|52.719867846068|52.719867846068|52.719867846068|52.719867846068|52.719867846068|52.719867846068|52.719867846068|52.719867846068|52.719867846068|52.719867846068|52.719867846068|52.719867846068||52.719867846068|52.719867846068|52.719867846068|51.755409184094|51.381023397267|51.381023397267|51.381023397267|51.381023397267|51.381023397267|51.381023397267|51.381023397267|51.381023397267|51.381023397267|51.381023397267|51.381023397267|51.381023397267|50.221205806534|50.088045202579|50.088045202579|50.088045202579|50.088045202579|50.088045202579|50.088045202579|50.088045202579|50.088045202579|50.088045202579|50.088045202579|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|50.003156533282|-57.676216450675|-57.676216450675|-57.676216450675|-57.676216450675
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|||7.2108667708871|7.2108667708871|7.2108667708871|7.2108667708871|7.2108667708871|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854||6.7228561828854|6.4570623448957|-7.5571527689177|-7.5843862919992|-7.5843862919992|-7.5848734808173|-7.6731929991208|-7.7841031787089|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.3600923087487|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.3588033575234|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.4753036600365|6.4753036600365|6.4753036600365|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148||-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148||||-7.270612309148|-7.270612309148|-7.270612309148|-7.4751245421062|-8.0145829962238|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|||-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.2873721280571|-8.4687926287117|-8.4687926287117|-8.5313487899969|-8.5313487899969|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074|-8.6882827008074||||||-8.6882827008074|-8.799202597175|-8.8874475294064|-9.0104289356217|8.3382219976108|8.3382219976108|8.3382219976108|8.3382219976108|8.3382219976108|8.2774692316762|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708||-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.7623800020708|-8.861730432389|-8.861730432389|-8.861730432389|-8.861730432389|-8.861730432389|-8.9588207799878|-8.9588207799878|-8.9588207799878|-8.9588207799878|-9.0361984608456|-9.0361984608456|-9.0563318859521|-9.1037018178771|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4751745704063|8.4501942002385|8.4268818788627|8.2626474843164|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.0719165410163|-9.1123066876163|-9.1123066876163|-9.1123066876163|-9.2075623377418|-9.2311803879843|-9.3074228567664|-9.4065809562012|-9.4323119934184
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|||-20.449116984609|-20.629574766428|-20.760082976322|-20.902314786889|-21.077017497992|-21.373104737775|-21.373104737775|-21.373104737775|-21.373104737775|-21.373104737775|-21.475115747999|19.784694396126|19.784694396126|19.784694396126||19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.18577184795|-21.31583641048|-21.31583641048|-21.547595744616|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.642000875084|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.432258481959|19.270285998427|19.198097028824|19.137885083195|19.039316059744|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.983059256334|18.983059256334|18.983059256334|18.983059256334|18.920448340103|18.920448340103|18.920448340103|18.920448340103|18.920448340103|18.920448340103|18.920448340103||18.920448340103|18.920448340103|18.618830827789|18.403700885857|18.186334991549|17.93815019406|17.568849664165|17.568849664165|17.568849664165|17.568849664165|17.495206255756|17.495206255756|17.495206255756|17.495206255756|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728||||-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.483393558662|17.139325760913|||-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-19.054944896808|-19.054944896808|-19.054944896808|-19.054944896808|-19.608272658576|-20.186969980917|-20.429869049313|-20.429869049313|-20.429869049313|-20.429869049313|-20.754299236141|-20.922554414363|-21.091727911203|-21.308587271603|-21.408429788916|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618|-21.554197696618||||||-21.554197696618|-21.796330138237|-21.981477918659|-22.207671708414|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.752361506513|20.590957661791|-22.027788778579|-22.027788778579||-22.027788778579|-22.027788778579|-22.080875869632|-22.221529744334|-22.353922073783|-22.550468966631|-22.595520387389|-22.641717706856|-22.641717706856|-22.641717706856|-22.641717706856|-22.641717706856|-22.641717706856|-22.709202771287|-22.709202771287|-22.709202771287|-22.709202771287|-22.709202771287|-22.752446603886|-22.753205970619|-22.753205970619|-22.996859861124|-22.996859861124|-23.167316020376|-23.167316020376|-23.167316020376|-23.167316020376|-23.167316020376|-23.167316020376|-23.167316020376|-23.167316020376|-23.415350875199|-23.48372476293|-23.665639114109|-23.665639114109|-23.665639114109|-23.665639114109|-23.665639114109|-23.665639114109|-23.665639114109|-23.665639114109|-23.820975091388|-23.820975091388|-24.050527442749|-24.604242613115|-24.604242613115|-24.604242613115|-24.604242613115|-24.604242613115|-24.604242613115|-24.702490597078|-24.894434166295|-25.011039204446|-25.296709955895|-25.665788903461
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|||-31.340082066148|-31.881201736231|-32.336891165596|-32.366162595461|-32.366162595461|-32.457402769405|-32.522114929974|-33.325682941874|-33.844825885206|-33.844825885206|-33.844825885206|-35.114251822796|30.7264360907|30.7264360907||30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.378135714378|-34.630777064451|-34.630777064451|-34.630777064451|-34.630777064451|-35.33305621575|-35.33305621575|-35.334083303389|-35.334083303389|-35.890092249906|-35.964548398164|-36.645610174765|-36.910132601955|-36.910132601955|-37.025148924963|-38.359054522135|-38.531806480927|-38.531806480927|-38.531806480927|-38.531806480927|-38.531806480927|-38.569227337884|-39.123585939459|-39.422874079868|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-40.163991029252|-41.021657580787|-41.447395769153|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|33.576110963425|33.520121817678|33.283033757395|33.283033757395|33.283033757395|33.283033757395|33.283033757395|33.283033757395|33.283033757395|31.555593284177|30.08565795003|29.608836292468|29.608836292468|29.242595592298|29.036292412592|29.036292412592||28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.075671450199|27.227413883807|24.937126732536|24.65902858384|23.178364813411|22.319850881987|-26.012290529046|-26.012290529046|-26.012290529046|-26.012290529046|-26.012290529046||||-26.012290529046|-26.012290529046|-26.012290529046|-26.406434434027|-27.454371762906|-27.8048567514|-28.365953098886|-28.47282496642|-28.47282496642|-28.47282496642|-28.47282496642|-28.47282496642|-28.47282496642|-28.47282496642|-29.172583910613|-29.746759570074|-30.49584469578|-31.014271892677|||-31.151887357778|-31.151887357778|-31.151887357778|-31.151887357778|-31.151887357778|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.505712816752|-33.432458159699|-33.820508583137|-34.392480859723|-34.392480859723|-35.681088352167|-36.563433435187|-37.628813825962|-39.444793156912|-40.227550537642|-40.963950372105|-40.963950372105|-41.524159310058|-41.524159310058|-41.524159310058|-41.524159310058|-42.320176943359|-42.81297329644|-43.500212525848|-43.500212525848|-43.500212525848|-43.631902323303|-44.942113675605|-46.166980259329|-46.166980259329|-46.166980259329|-46.166980259329||||||-46.166980259329|-47.593311831586|-48.652799055727|-48.652799055727|-48.652799055727|-50.267554625043|-50.639505342387|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308|-50.651484356308|-52.237759336259|-54.013622001836||-54.234331510616|-54.234331510616|-54.234331510616|-54.854257581579|-55.030284243543|-57.037237051013|-57.037237051013|-57.037237051013|-57.037237051013|-57.633597138726|-59.137885362134|-59.562945779736|-59.562945779736|-60.702717287204|-62.815797892832|-63.007636460453|-63.007636460453|-63.007636460453|-63.796261267297|-64.995847547974|-65.123160720893|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|57.746777305247|54.646415243813|54.014404709097|54.014404709097|54.014404709097|54.014404709097|54.014404709097
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|||-5.1131563258861|-5.1894042042334|-5.2092364132943|-5.2092364132943|-5.2406038774983|-5.425457346653|-5.5500749246923|-5.5500749246923|-5.5500749246923|-5.5500749246923|-5.6748697378732|4.9682556996087|4.9682556996087|4.9682556996087||4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.8574630297268|4.7638481763827|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.6968892371226|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.1298558347414|-5.1592413709108|-5.1684954620925|-5.1684954620925|-5.1684954620925|-5.1684954620925|-5.1816611000264|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.253773472794|-5.3161584780041|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989||-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.4351847223258|-5.4351847223258|-5.4351847223258|-5.4647349308835|-5.5232093544918|-5.5799692885155|-5.5799692885155|-5.5799692885155|-5.5927007745895|-5.6631164562764|-5.6631164562764|-5.6631164562764|-5.6973791766808|-5.6973791766808||||-5.6973791766808|-5.7020346236137|-5.7020346236137|-5.8552525122859|-6.1391694104117|-6.7101877569536|5.330241572572|5.330241572572|5.330241572572|5.330241572572|5.330241572572|5.330241572572|5.330241572572|5.330241572572|5.0710404258642|-6.0112746550896|-6.0112746550896|-6.0112746550896|||-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.0112746550896|-6.198524164648|-6.198524164648|-6.198524164648|-6.198524164648|-6.198524164648|-6.4009239932907|-6.6232488443468|-6.7553193624388|-6.8349704538861|-6.9657788580302|-7.041463488301|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8539782215969|-7.8921982634748|-7.985775588694|-8.0006975920514|-8.0006975920514|-8.0006975920514|-8.0006975920514|-8.0006975920514||||||-8.0006975920514|-8.0363305709446|-8.1614782436782|-8.5260870306684|-8.7017632688629|-8.9652925824178|7.8500720750151|7.8500720750151|7.8500720750151|7.8500720750151|7.8500720750151|7.8395245087211|7.6651985840177|7.6651985840177|7.6651985840177|7.6651985840177|7.6651985840177|7.6651985840177|7.5700528056264||7.5700528056264|7.5700528056264|7.5700528056264|7.5700528056264|7.5700528056264|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.5188241469707|7.4130535575186|7.4130535575186|7.4130535575186|7.4130535575186|7.4130535575186|7.2321649123164|7.2321649123164|6.8276727465607|6.8276727465607|6.6110944001353|6.6110944001353|6.6110944001353
07309|100342|/equities/greattown|SHANGHAICOMP|||-3.495513405606|-3.5022887028088|-3.5022887028088|-3.5022887028088|-3.5264318957185|-3.5388679513538|-3.5388679513538|-3.5388679513538|-3.5388679513538|3.2656705065761|3.2656705065761|3.2656705065761|3.2656705065761|3.2656705065761||3.2656705065761|3.2507449967104|3.2447166423486|3.2302407004752|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.5636103256742|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.6942481358553|-3.7591646070508|-3.7801829041405|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.476261830011|3.476261830011|3.476261830011|3.476261830011|3.3636242809991|3.2733559015381|3.2733559015381|3.2733559015381|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221||-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.6889503179444|-3.6889503179444|-3.6889503179444|-3.6889503179444|-3.6889503179444||||-3.6889503179444|-3.6889503179444|-3.6889503179444|-3.7532781427054|-3.9036424364148|-4.0229361681472|-4.3171512449595|-4.4968347775508|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|3.7938292206976|||3.7390484708882|3.7390484708882|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.5470998016732|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|-3.7641498828302|-3.7641498828302||||||-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302|-3.7641498828302||-3.7641498828302|-3.7668332285759|-3.7875924846726|-3.8239916453977|3.5301397803397|3.5301397803397|3.5301397803397|3.5301397803397|3.5301397803397|-3.7370442357286|-3.7370442357286|-3.7370442357286|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7378078783202|-3.7575643156025|-3.7995158935093|-3.8231677347377|-3.8231677347377|-3.8324086195843|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8411712715096|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8484606788936|-3.8871785321039|3.5682370903369|3.5682370903369|3.5682370903369|3.5682370903369|3.486698111035|-3.8045928005083|-3.8045928005083|-3.8045928005083
07310|101197|/equities/greattown-b|SHANGHAICOMP|||-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31354231470659|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298||-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.3195203083807|-0.31963367959458|-0.32042630569359|-0.32097367231735|-0.32224853043963|-0.323553918194|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32962828428935|-0.33230920965352|-0.33276367519834|-0.33276367519834|-0.33276367519834|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.33497223321336|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33982999932622|-0.3425333501217|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432||-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.34657853595763|-0.34803172010348|-0.34910892059715|-0.34910892059715|-0.34910892059715||||-0.34910892059715|-0.34910892059715|-0.34910892059715|-0.3527321364075|-0.35279894372932|-0.35279894372932|-0.36572103093192|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|||0.30972719599101|0.30919687570569|0.30827429693537|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|-0.3327934537083|-0.3327934537083|-0.3327934537083|-0.3327934537083|-0.3354927007523|-0.33693633854023|-0.33746462636807|-0.33746462636807|-0.33812735173017|-0.34097484187848|-0.34263870933063|-0.34487634144897|-0.34591815033085|-0.34607572862977|-0.3461952458871|-0.34821693886791|-0.34962990702826|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081||||||0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32797238743081|0.32513599667034|0.32120668030538|0.31867409124151|0.31724897440027||0.31612622670316|0.31612622670316|0.31612622670316|0.31612622670316|0.31612622670316|0.31612622670316|0.31612622670316|0.31612622670316|0.31036248231357|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32330912471265|-0.32367680271963|-0.32513185716829|-0.32513185716829|-0.32552792378769|-0.32552792378769|-0.32552792378769|-0.32557768688656|-0.32557768688656|-0.32814187822581|-0.32848806117271|-0.32848806117271|-0.32848806117271|-0.32848806117271|-0.33026451738118|-0.33084945845868|-0.33091727472618|-0.33091727472618|-0.33091727472618|-0.33091727472618|-0.33091727472618|-0.33091727472618|-0.3324080736248|-0.33284229545774|-0.33460254701179|-0.33558237202022|-0.33558237202022|-0.33558237202022|-0.33620263080964|-0.33711403984902|-0.34323338617363|-0.34323338617363|-0.35298153978232|-0.35338461762891|-0.35338461762891|-0.35381623182281|-0.35385138595087|-0.35405708909015
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|||-5.6411849474688|-5.6411849474688|-5.717427674905|-5.7404750364528|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8544682200038|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626||-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9782409507877|-6.0004375507666|-6.0004375507666|-6.0004375507666|-6.0004375507666|-6.0494906522405|-6.0494906522405|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.2064781240828|-6.2141060118658|-6.2141060118658|-6.2141060118658|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.3654507654607|-6.4905700325066|-6.4905700325066|-6.4905700325066|-6.5195223621852|-6.6711360141444|-6.7512624445676|-6.8391804897255|-7.0102006289105|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|5.7091223692743|5.7091223692743|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166||5.5349877820166|5.2888751014242|5.217083293439|5.1747943931168|5.1747943931168|5.125444777773|5.125444777773|5.125444777773|5.125444777773|4.9910496428787|4.930184835659|4.930184835659|4.881871747161|4.6148576462546|-5.8242497988347|-5.8242497988347|-5.8791842160731|-5.8791842160731|-5.8791842160731|-5.8791842160731|-5.8791842160731||||-5.8791842160731|-5.8791842160731|-5.8791842160731|-6.166871275958|-6.3331902716519|-6.5441005995938|-6.7956672300971|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|5.8461618935338|||5.66295746027|5.6099528014502|5.3438365657949|5.2009295313252|5.1808391905054|5.1808391905054|5.1808391905054|5.1808391905054|-5.9533230358427|-5.9533230358427|-5.9533230358427|-5.9533230358427|-5.9533230358427|-5.9533230358427|-6.1729297203862|-6.1729297203862|-6.2917036533164|-6.2917036533164|-6.4685597949345|-6.5722887309744|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133|-6.5766113594133||||||-6.5766113594133|-6.5766113594133|-6.6779013292611|-6.7910017323295|-6.851112876976|-6.8617922582499|-7.0592134041115|-7.0624594470444|-7.1077328545719|-7.1924808403816|-7.3038673556476|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239||6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.6093077601239|6.4925641683787|6.2722936899628|6.0786595908763|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.8743736870802|-6.9215266050803|-6.9222515757335|-6.9643512387722|-6.9643512387722|-6.9643512387722|-6.9643512387722|-6.9643512387722|-6.9643512387722|-7.0281679254604|-7.1168532748832|-7.3031704845047|-7.4918563037024|-7.5876179170726|-7.7879088401925|-7.9022947682436|-7.9022947682436|-8.0564387786715|-8.3293765637972|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.3528970772592|-8.3528970772592
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|||-3.0609326795764|-3.0609326795764|-3.112147405857|-3.122386035118|-3.1887623566097|-3.2730692777044|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878||-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3294358389255|-3.4065954571163|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4269248080704|-3.558199453404|-3.5972156378104|-3.5972156378104|-3.6095328035701|-3.6619373975405|-3.6619373975405|-3.6945767599354|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7947393838294|-3.8339074279031|-3.8339074279031|-3.8339074279031|-3.8339074279031||-3.8831292286141|-3.9544867160831|-3.9900513302292|-3.9900513302292|-4.1439958293135|-4.1553827473772|-4.1553827473772|-4.2817383683669|-4.3973858529713|-4.506690985007|-4.5160204768654|-4.5385071966909|-4.588900306337|-4.588900306337|-4.588900306337|-4.588900306337|-4.6930313067584|-4.6930313067584|-4.7500957847381|-4.7500957847381|-4.7500957847381||||-4.7500957847381|-4.7500957847381|-4.7500957847381|-4.9253595141067|-5.1332277752177|-5.1495456405498|-5.2333334494539|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|||4.2250885134603|4.2250885134603|3.8630406403118|3.8630406403118|3.8630406403118|3.8055498834959|3.8055498834959|3.5708130594217|3.3711052996277|-3.8353961540821|-3.8353961540821|-3.8353961540821|-3.8353961540821|-3.8868041517076|-4.0220363142236|-4.0220363142236|-4.0687877766566|-4.0687877766566|-4.1814816916736|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418||||||3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.9084584235418|3.8775799273637|3.8367052607169|3.7933083698076|3.7774141679122|3.7412670154563||3.7412670154563|3.7412670154563|3.7412670154563|3.7412670154563|3.7412670154563|3.7412670154563|3.7412670154563|3.7412670154563|3.6993869961623|3.6478034458032|3.6364485512697|3.6315273018512|3.6315273018512|3.6315273018512|3.6315273018512|3.6315273018512|3.6132807930355|3.6132807930355|3.6132807930355|3.5889992802281|3.5533179565587|3.5533179565587|3.5533179565587|3.5533179565587|3.5533179565587|3.5533179565587|3.5533179565587|3.5269185221105|3.509501982427|3.509501982427|3.509501982427|3.509501982427|3.509501982427|3.509501982427|3.509501982427|3.509501982427|3.509501982427|-3.9042067018846|-3.9042067018846|-3.9380068610883|-3.9599069567496|-3.9988868735426|-4.0230058456122|-4.0381883410016|-4.0575826330758|-4.0690309519875|-4.1484181081043|-4.2618781631508|-4.3291628046113|-4.3291628046113|-4.3291628046113|-4.3291628046113|-4.3520996750811|4.0563933081254|4.0563933081254
07313|100437|/equities/grinm-material|SHANGHAICOMP|||-15.005360369536|-15.005360369536|-15.005360369536|-15.005360369536|-15.005360369536|-15.133178027309|-15.266773899773|-15.266773899773|-15.266773899773|-15.377526451459|-15.611140808916|-15.882378456169|-16.030420538643|-16.118113972043||-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.247348601393|-16.44483185562|-16.722591196525|-16.867878687633|-17.440976527281|-17.749974095101|-18.798860376936|16.121135504967|16.121135504967|16.121135504967|16.121135504967|16.054612307048|16.054612307048|16.054612307048|16.054612307048|16.054612307048|15.778457487398|15.417175333559|-18.065087133945|-18.065087133945|-18.065087133945|-18.065087133945|-18.065087133945|-18.207319372563|-18.252729422659|-18.252729422659|-18.252729422659|-18.252729422659|-18.460811198652|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-19.090467917482|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.577858727792|16.577858727792|16.216517299514|16.216517299514|16.216517299514|16.216517299514|15.93501943361|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888||15.222286453095|15.103095944554|15.00677387784|14.859535400637|14.859535400637|14.46146414281|14.46146414281|14.399029513949|14.399029513949|14.168366402116|13.773183365361|13.705759388093|13.14028804157|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998||||-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.484604847276|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|13.902980973993|||13.902980973993|13.716089860901|-14.728407557235|-14.728407557235|-14.743230748426|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.943481580897|-15.325535183134|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.961884187051|13.89487110066|13.776384240898|13.776384240898|-15.464232831296|-15.464232831296|-15.464232831296|-15.464232831296|-15.464232831296|-15.464232831296|-15.464232831296|-15.690784696394|-15.690784696394|-15.690784696394|-15.690784696394|-15.690784696394||||||-15.690784696394|-16.064779821451|-16.064779821451|-16.064779821451|-16.064779821451|-16.064779821451|-16.56075244917|-16.56075244917|-16.56075244917|-16.56075244917|-16.56075244917|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867||14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.65634079867|14.599308166158|14.599308166158|14.234208024151|14.234208024151|14.142453101616|13.999392725076|13.930991836219|13.644990545543|13.3111010724|12.781778884562|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.042502516738|-14.534447107305|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636|-14.612494565636
07314|101007|/equities/guangan|SHANGHAICOMP|||-3.5518030051494|-3.5897811125942|-3.6486456605271|-3.656828546135|-3.6986985069826|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.8747711414564|-3.9869680398557|-4.024964411375|-4.0668566103455||-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0687296253306|-4.1741441070882|-4.2681408178472|-4.2681408178472|-4.3251565177864|-4.4224230861052|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.23112729981|-3.5983300957653|-3.5983300957653|-3.5983300957653|-3.6481445402539|-3.6651606262433|-3.6690255536841|-3.6690255536841|-3.6844729863059|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2008917333647|3.1693028811134|3.1693028811134|3.1693028811134|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.1169772647895|3.1169772647895|3.1169772647895||3.1169772647895|3.1169772647895|3.1169772647895|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127||||-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3385609439141|-3.4756233483693|-3.494025882763|-3.5033614392094|-3.5033614392094|-3.5033614392094|-3.5033614392094|-3.5040253343829|-3.5040253343829|-3.5040253343829|-3.5040253343829|-3.5194726059446|-3.5312526278535|-3.5312526278535|-3.5312526278535|||-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5975028202313|-3.689489224559|3.3275922839644|3.3275922839644|3.3275922839644|3.3275922839644|3.3275922839644|3.3275922839644|3.3275922839644|3.2612136409021|3.2374595983532|3.2360661939015|3.1872957895454|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059|-3.510348573059||||||-3.510348573059|-3.5187206563356|-3.5652451578116|-3.6363835934506|-3.6776483460385|-3.7434980520626|-3.7799978796001|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351||3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.4197169142351|3.3530187029955|3.2589098103971|3.1804553411769|3.1766170155524|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245|3.1404969935245
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|||-11.141527089946|-11.212251938573|-11.223613833047|-11.279892972783|-11.279892972783|-11.498770399972|-11.717634461277|-11.717634461277|-11.717634461277|-11.722927011774|-11.989363208663|-12.43484811347|-12.637608894168|-12.894010261759||-12.913900273889|-13.122147133771|-13.122147133771|-13.122147133771|-13.194607419905|-13.221230845911|-13.364700853011|-13.570778064354|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.768934660137|11.634426017088|11.634426017088|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.272551093811|11.272551093811|11.272551093811|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.223717955326|10.14103447461||9.794403463203|9.6013201139573|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925||||-10.691606473925|-10.691606473925|-10.691606473925|-11.189880053205|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.651120032711|-11.750450864813|-12.032246235765|-12.248983034335|-12.248983034335|||-12.248983034335|-12.248983034335|-12.248983034335|-12.248983034335|-12.294503989972|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.762330406729|-13.044140871139|-13.044140871139|-13.044140871139|-13.044140871139|-13.298647412296|-13.541750970412|-13.857500675573|-13.893405040455|-13.893405040455|-13.893405040455|-13.893405040455|-13.893405040455|-13.893405040455|-13.893405040455|-13.893405040455|-13.939651941018|-13.939651941018|-14.033214685818|-14.033214685818|-14.033214685818|-14.033214685818|-14.406745404558|-14.759075676412|-14.759075676412|-14.759075676412|-14.759075676412||||||-14.759075676412|-15.106512585183|-15.186601257877|-15.535112275631|-15.585838412743|-15.596962292439|-16.113687655932|-16.277093639451|-16.277093639451|-16.277093639451|-16.277093639451|-16.277093639451|-16.277093639451|-16.277093639451|-16.277093639451|-16.601531601038|-16.665193451871|-16.815625732013|-16.815625732013||-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-16.815625732013|-17.053076285862|-17.741909789535|-17.996962758669|-18.135512268951|-18.275172088334|-18.410219360513|-18.410219360513|-18.5768308387|-18.642509167482|-18.921437732698|-19.303581229317|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|16.674728901922|15.951120427287|15.951120427287|15.350846240958|15.254115367422|13.566475100527|11.684580310396|-13.778924937833|-13.778924937833|-13.778924937833|-13.778924937833|-13.858724960341|-13.956435074619|-13.956435074619|-13.956435074619|-13.956435074619|-13.956435074619|-13.956435074619|-13.956435074619|-13.956435074619
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|||-6.8536207889958|-6.9834674172317|-7.1599636400977|-7.2373626277819|-7.2373626277819|-7.5026250731034|-7.5133185175594|-7.5133185175594|-7.5133185175594|-7.5133185175594|-7.7014651858737|-7.9260723948401|-8.0295248428894|-8.2011415330364||-8.2011415330364|-8.3166352907383|-8.3166352907383|-8.3166352907383|-8.3166352907383|-8.3179281198938|-8.4232533203187|-8.733059325331|-9.1011770461594|-9.1118632659421|-9.3126257641565|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.3889699758734|6.7733004161214|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|5.7262615344446|5.4369573219531|5.4110637090728|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.4605281938939|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.5140510859794|5.5140510859794|5.3833900891748|5.3631481390386|5.3631481390386|5.3631481390386|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447||5.2019569550128|5.111063179503|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0428199760986|4.9659108842824|4.9104567330649|4.837729511611|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622||||-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.8105284497933|-6.1622538087319|-6.3756218777702|-6.3756218777702|-6.5552277230756|-6.5552277230756|-6.5552277230756|-6.5552277230756|-6.738586256188|-6.9184293187126|5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|||5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|5.6571254660362|-6.647277962468|-6.647277962468|-6.647277962468|-6.647277962468|-6.647277962468||||||-6.647277962468|-6.647277962468|-6.647277962468|-6.647277962468|-6.647277962468|-6.647277962468|-6.9075310884824|-7.0383679004632|-7.1948532630032|-7.2465036764217|-7.3020627775004|-7.3020627775004|-7.3020627775004|-7.3020627775004|-7.3020627775004|-7.470785821554|-7.470785821554|-7.470785821554|-7.6280954558285||-7.8262172759277|-8.0563521187286|-8.0653915715196|-8.1293238613317|-8.222581992912|-8.6784242638479|-8.9199160214409|7.2469441087743|7.2469441087743|7.2469441087743|7.2469441087743|7.2469441087743|7.2469441087743|7.2469441087743|7.2469441087743|6.9827158353616|6.9574617701426|6.2205132729097|5.5372370885791|4.6619300231869|4.5921443419914|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5448365354248|4.5208817403634|4.5208817403634|4.5208817403634|4.5208817403634|4.5208817403634|4.4593129070952|4.3820141854501|4.2666826847103|4.1979807883399|4.0560897489275|4.0139884043497|3.9364103431458|-4.6753422478434|-4.6753422478434|-4.6753422478434|-4.6753422478434|-4.6753422478434|-4.7564912879463|-4.8938794228761|-4.9187546939021|-4.949649478617|-4.949649478617|-4.949649478617|-4.949649478617|-4.949649478617
07317|102967|/equities/ellington-elec|SHANGHAICOMP|||-6.749769815614|-6.8408551048461|-6.8498390594261|-6.857043177898|-6.8956036115303|-6.9828931252839|-6.9841518328154|-6.9841518328154|-6.9841518328154|-6.9841518328154|-7.0890575432737|-7.3117306523808|-7.4019229470898|-7.4180213382727||-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4698299979649|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7695494540927|6.7695494540927|6.7695494540927|6.7695494540927|6.7222770196859|6.6636409210567|6.5807121514616|6.5191246402857|6.479582827687|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.2936710630434|6.2936710630434|6.2936710630434|6.2936710630434|6.2936710630434|6.2501490658911|6.2501490658911|6.1633941943744|6.1633941943744|6.0632158446421|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.002662197198|6.002662197198|5.9490691461448|5.9250767273245|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992||5.7723902883545|5.7293224536065|5.6464695624382|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6259125586616|5.5472375223503|5.5472375223503|5.4885975861401|5.4756637705533|5.3851822099385|5.2955952290765|-5.8321888983898|-5.8321888983898|-5.8321888983898|-5.8321888983898|-5.8321888983898||||-5.8321888983898|-5.8321888983898|-5.8321888983898|-5.9174320499822|-6.2038134513878|-6.4064593247333|-6.5337868189784|-6.5337868189784|-6.5337868189784|-6.5337868189784|-6.5337868189784|-6.6086517943245|-6.623253674351|-6.623253674351|-6.623253674351|-6.6301326729706|-6.6301326729706|-6.6301326729706|||-6.6301326729706|-6.6625088941231|-6.6625088941231|-6.7147644433433|-6.7147644433433|-6.8114048014145|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.9461602925245|-7.0359798488582|-7.0359798488582|-7.0359798488582|-7.0359798488582|-7.2249774466581|-7.3116417472701|-7.4190466475863|-7.5106073300462|-7.5162304419523|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.5194327980647|-7.604925331183|-7.6249354513811|-7.6249354513811|-7.6249354513811|-7.6249354513811|-7.6249354513811|-7.6249354513811|-7.6249354513811|-7.6249354513811||||||-7.6249354513811|-7.705475693417|-7.705475693417|-7.8383061151509|-7.9564514138969|-8.0649460133217|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055|7.3905504382055||7.2167227970672|7.0092872645031|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5254601063513|-7.5338760518561|-7.5338760518561|-7.5338760518561|-7.5338760518561|-7.5338760518561|-7.5437513086012|-7.6769461601764|-7.8004955947168|7.1800533333283|7.1800533333283|7.1800533333283|7.1800533333283|7.1800533333283|7.1800533333283|7.1800533333283|7.1800533333283|7.1117258114794|6.9999517068438|6.9999517068438|6.9999517068438|6.9999517068438|6.9643852192154|6.9643852192154|6.7987612307061|6.7086235748385|6.6351374770375|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1174147461682|-7.1599052057034|-7.2523391652018|-7.2523391652018|-7.2523391652018|-7.3253767940634|-7.4020852218329|-7.477872650961|-7.4993029359754|-7.5881141295893
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|||-15.986769511206|-16.298632915267|-16.428872739348|-16.428872739348|-16.428872739348|-16.949643444159|-16.949643444159|-16.949643444159|-16.949643444159|-16.949643444159|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497||-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.20781612635|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.578424983435|15.578424983435|15.439361948893|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.356745015971|15.256938999882|15.160487883611|14.970542423508|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.347824209428|-16.482581846687|-16.483424867494|-16.530472134334|-16.581744941312|-16.581744941312|-16.581744941312|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679||-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679||||-16.799401494679|-17.03605157556|-17.03605157556|-17.593391065486|-17.807656054902|-18.606284995|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|||14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.712373965695|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|15.160367521549|15.160367521549|15.160367521549|15.160367521549|15.160367521549|15.160367521549|15.160367521549|15.160367521549|14.897076007288|14.678416645705|14.517686274514|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327|-16.215509721327||||||-16.215509721327|-16.215509721327|-16.298899620428|-16.650443732356|-16.858523922986|-16.858523922986|-16.858523922986|-16.972804155423|-17.318671427914|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629||15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.305264520629|15.079183631455|15.006313700715|14.985696315813|14.985696315813|14.652996275213|14.445097637148|14.445097637148|14.445097637148|13.915664354928|13.22130041142|13.22130041142|13.22130041142|13.22130041142|13.22130041142|13.22130041142|13.22130041142|13.013111379629|12.928195617971|12.928195617971|12.928195617971|12.928195617971|12.833550663323|12.753519823927|12.753519823927|12.69724625469|12.69724625469|12.681940278751|12.657156106876|12.446840627378|12.334266723732|12.17418539694|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.547378098526|-13.781531532119|-14.186701412013|-14.427446068449|-14.499652131842|-14.499652131842|-14.499652131842|-14.499652131842|-14.499652131842
07319|100614|/equities/guanhao|SHANGHAICOMP|||-3.6668856206386|-3.6829766199101|-3.6829766199101|-3.6829766199101|-3.6829766199101|-3.769974011526|-3.84709503401|-3.84709503401|-3.84709503401|-3.84709503401|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159||-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-4.014258223786|-4.0306274802769|-4.0306274802769|-4.0568083161872|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.730209871142|3.7033672376492|3.7033672376492|3.7033672376492|3.6915191593014|3.6750212446675|3.6661741925181|3.6661741925181|3.6661741925181|3.6579712974695|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.5060162906791|3.494483787195|3.494483787195|3.494483787195|3.494483787195|3.4188709859231|3.2704121408837|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069||3.2620290172069|3.2620290172069|3.1022543920377|3.0173297334097|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032||||-3.396976351032|-3.396976351032|-3.396976351032|-3.4383071123332|-3.5264524286291|-3.6432804471145|-3.6828379135942|-3.6828379135942|-3.6828379135942|-3.6828379135942|-3.7692642191621|-3.791960303383|-3.8197657262309|-3.8197657262309|-3.8347397683974|-3.9230442575741|-3.9265941340525|-3.9265941340525|||-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-4.0139935633429|-4.2033260818861|-4.2164734598158|-4.3120044347384|-4.3120044347384|-4.4383381336638|-4.4487213999027|-4.4487213999027|-4.4487213999027|-4.4487213999027|-4.4487213999027|-4.4487213999027|-4.4574682613207|-4.4707014879564|-4.4707014879564|-4.4863350215863|-4.496216175403|-4.496216175403|-4.5580182047307|-4.5850840875175|-4.5850840875175|-4.6177690257012|-4.6177690257012|-4.6177690257012|-4.6177690257012|-4.6177690257012|-4.6177690257012||||||-4.6177690257012|-4.6247435664004|-4.7324924573706|-4.8638807254154|-4.9793115674476|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5642537882419|4.5385845534708||4.5385845534708|4.4723163305284|4.4081292349499|4.3329212884552|4.293246161104|4.2828348114176|4.2828348114176|4.2675941734494|4.2156603368323|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|4.2065503459099|-4.6727227811293|-4.6727227811293|-4.6727227811293|-4.7641863717898|-4.7641863717898|-4.7641863717898|-4.7641863717898|-4.7641863717898|-4.7641863717898|-4.806318324392|-4.8542426621306|-4.9108254948576|-4.932028139004|-4.9561425186626|-4.9957918569881|-4.9957918569881|-4.9957918569881|-4.9957918569881|-4.9961625820127|-4.9961625820127|-5.0022017376489|-5.0022017376489|-5.0022017376489|-5.0022017376489|-5.0307796947235|-5.1530882773658|-5.2441216675171|-5.2441216675171|-5.3645793561283|-5.4450881618199|-5.5123204277552|-5.622578043253|-5.6634201942889
07320|100796|/equities/dongyangguang|SHANGHAICOMP|||-10.181515397346|-10.293905617701|-10.455078095836|-10.455078095836|-10.455078095836|-10.455078095836|-10.571753045633|-10.661392128815|-10.913214061381|-10.948570566841|-11.122856490555|-11.627062816027|-11.882847594556|-12.028719530433||-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.112523344105|-12.725581622725|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.972488204579|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.003704892777|9.4907829620033|9.3155960744288|9.3155960744288|8.9628848704658|8.9020943810501|8.7911787470657|8.7911787470657|8.7911787470657|8.7911787470657|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.1485226950404|8.0522471888591|8.0324966624632|7.9806129442995|7.9806129442995|7.9806129442995|7.9348251354383|7.9348251354383|7.9348251354383|7.9348251354383|7.9348251354383|7.7253614014703|7.7130394181006|7.7130394181006|7.5236901128725|7.5236901128725|7.3296555771249|7.2503572287897|7.2503572287897|7.2503572287897|6.8309524923276||6.5343915786689|6.4615461921632|6.4612705727091|6.4612705727091|6.4612705727091|6.4426415645377|6.4426415645377|6.4426415645377|6.4426415645377|6.3784905499105|6.1751736144819|6.1751736144819|6.0068598037073|5.9992886919787|-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681||||-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681|-7.1521543143526|-7.3518380719573|-7.6037088321481|-7.6928927026869|-7.6928927026869|-7.6928927026869|-7.7776586570873|-7.9390652222252|-8.0037225287166|-8.0037225287166|-8.0070815724392|-8.0070815724392|-8.0070815724392|-8.1167573843024|||-8.2063969410814|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.8046522247065|7.7196868124168|7.7196868124168|7.7196868124168|7.7196868124168|7.7196868124168|7.624552089805|7.624552089805|7.6047559280388|7.6047559280388|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274||||||-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.4656008389274|-8.7301118005955|-8.9373465235194|-9.0311478116331|-9.0311478116331|-9.0311478116331|-9.2340529735681|-9.3340158884168|-9.3340158884168|-9.5194618375699|-9.6544024846731|-9.6582251546315|-9.8846942051176|-9.9129611020448||-9.9129611020448|-9.9129611020448|-9.9129611020448|-9.9129611020448|-9.9129611020448|-10.133289655619|-10.407544436911|-10.475487268093|-10.475487268093|-10.669430666635|-10.953811731018|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2625860339607|9.2179435004538|9.2179435004538|9.2179435004538|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|9.1752181660642|8.7924650655311|8.5642776177893|8.5642776177893|8.5008635174975|8.0620707021537|-10.076652167437|-10.076652167437|-10.076652167437|-10.076652167437|-10.076652167437|-10.076652167437
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|||-15.052576772533|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.565491159683|-15.779984428184|-15.779984428184|-15.779984428184||-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-16.162760100649|-16.279733907167|-16.420259646778|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.829776157654|-16.869195900269|-16.986884287008|-17.383840370257|-17.383840370257|-17.383840370257|-17.383840370257|-17.81148905233|-17.876099686661|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-18.86644858551|14.874857443787|14.874857443787|14.874857443787|14.874857443787|14.732847459789|14.732847459789|14.283927914712|14.283927914712|14.283927914712|14.283927914712|13.759920329091|13.405024974725|13.405024974725|12.943916339765|12.368796051752|12.20066985759|12.20066985759|12.20066985759|12.20066985759|12.20066985759|12.150076929557||12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|11.918418318946|11.567553770051|11.567553770051|11.279504629755|11.001115901364|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849||||-12.650155922849|-12.650155922849|-12.650155922849|-12.873506542796|-13.52334085742|-13.818156679906|-14.374261021828|-14.374261021828|-14.374261021828|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|||-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-15.16860176363|-15.296224501822|-15.586360193065|-15.755629817119|-15.755629817119|-16.379588965432|-16.550098926774|-16.610109840224|14.720313685699|14.720313685699|14.720313685699|14.720313685699|14.720313685699|14.720313685699|14.720313685699|14.720313685699|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527||||||14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|14.021483409527|13.805412042439|13.805412042439|13.671569387449|13.56094971058|13.56094971058|13.311357838102|13.311357838102|13.130952947877|13.047725749835|12.95025033512||-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-13.966893320771|-14.014682823606|-14.014682823606|-14.055759171852|-14.156398751348|-14.33877608733|12.938491508936|12.938491508936|12.938491508936|12.938491508936|12.938491508936|12.938491508936|12.598324004782|12.534104048927|12.534104048927|12.502892904501|12.344929936763|12.344929936763|12.266588638487|12.154542921055|12.027269838109|11.828632988151|11.678481381929|11.593868142803|-12.866081593771|-12.866081593771|-12.866081593771|-12.866081593771|-12.866081593771|-13.131150019928|-13.131150019928|-13.189077388726|-13.189077388726|-13.189077388726|-13.189077388726|-13.189077388726
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|||-29.674155719362|-30.011239165821|-30.170895153261|-30.170895153261|-30.170895153261|-30.170895153261|-30.555783755224|-30.612610294466|-30.907003775841|-31.303348637958|-32.052434392924|-32.860120080307|-33.098968371757|-33.098968371757||-33.098968371757|-33.098968371757|-33.098968371757|-33.098968371757|-33.401425106667|-34.16469323121|-34.579269376977|-35.284574366922|-35.875306289853|-36.287285241221|-37.164579824976|-37.202842876174|-38.459153780691|-38.459153780691|-38.459153780691|-39.229384141224|-39.984207052939|-41.298542123098|-42.328157902081|-42.328157902081|-42.497077412428|-42.650283649036|-42.921770125041|-43.761460442686|-43.805017201264|-44.218530698274|-44.218530698274|-44.926365581019|-44.926365581019|-44.926365581019|-44.926365581019|-44.926365581019|-44.926365581019|-44.926365581019|-45.673297212114|-45.673297212114|-45.673297212114|-45.673297212114|-46.113075497512|-46.113075497512|-46.113075497512|-46.113075497512|-46.113075497512|-46.113075497512|38.790719461079|38.790719461079|38.790719461079|38.790719461079|38.790719461079|38.790719461079|38.790719461079|38.790719461079|38.790719461079|38.790719461079|38.790719461079|38.255149046178|36.537411265533|36.537411265533|36.537411265533|36.537411265533|35.132124164347|35.132124164347|35.132124164347|35.132124164347|35.132124164347|35.132124164347|35.132124164347|35.132124164347|35.132124164347|34.790482868358||31.94508887839|31.714948486942|31.714948486942|31.714948486942|31.714948486942|31.714948486942|31.714948486942|31.714948486942|31.714948486942|31.695592058652|30.621537673201|30.466457459359|-37.405786816939|-37.405786816939|-37.405786816939|-37.405786816939|-37.405786816939|-37.405786816939|-37.405786816939|-37.405786816939|-37.405786816939||||-37.405786816939|-37.405786816939|-37.405786816939|-37.405786816939|-39.519839305198|-42.028339618352|-43.457595235669|-43.628271787871|-43.628271787871|-43.628271787871|-43.628271787871|-44.589432311841|-46.037791120551|-47.003128753263|-48.541239988095|-50.552665352034|-50.876338123132|-50.876338123132|||-50.876338123132|-50.876338123132|-50.876338123132|-50.876338123132|-50.876338123132|-52.183342958876|-52.810445882651|-52.810445882651|-52.810445882651|-52.810445882651|-52.810445882651|-52.810445882651|-52.810445882651|-52.832624331418|-53.537890636593|-54.445494346784|-54.996409710747|-54.996409710747|-56.967001076652|-58.263827346115|-60.792866413625|-62.53825979171|-62.53825979171|-62.53825979171|-62.53825979171|-62.53825979171|-62.53825979171|-62.53825979171|-62.53825979171|-64.142175646879|-64.142175646879|-64.142175646879|-64.142175646879|-64.142175646879|-64.142175646879|-65.209969383984|-65.779003415404|-66.786740075547|-68.04082167038|57.243430388814||||||57.243430388814|57.243430388814|57.243430388814|57.243430388814|57.243430388814|57.243430388814|57.243430388814|57.243430388814|57.243430388814|55.860784173946|-67.116687311461|-67.116687311461|-67.116687311461|-67.116687311461|-67.116687311461|-68.959974198132|-69.557606490221|-70.059626455402|-71.096132398927||-71.096132398927|-71.096132398927|-71.699836809061|-71.699836809061|-72.080551870026|-72.546806078661|-75.368644852891|-76.896200122054|-77.148483635779|-78.575488595825|-81.127389621582|-82.260860972764|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-82.782726013584|-83.153495907698|-83.616086880271|-86.200837650565|-86.200837650565|-86.200837650565|-86.200837650565|-86.200837650565|-86.200837650565|-89.938802443906|71.534293872357|71.534293872357|71.534293872357|71.534293872357|71.534293872357|71.534293872357|71.534293872357|70.412215478156|65.829937041837|64.104960614926|62.462823212684|59.291748590537|58.366309452132|56.753681940542
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|||-5.7883569282789|-5.8731744601217|-5.8968605811825|-5.9181785644679|-5.9535315369665|-6.0409147820535|-6.0409147820535|-6.0409147820535|-6.0409147820535|-6.0471274942892|-6.1401418150285|-6.2159037319492|-6.2159037319492|-6.2159037319492||-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2778540230035|-6.2778540230035|-6.2778540230035|-6.2778540230035|-6.4315043131775|-6.5550050382554|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.6803309815993|5.6625899626006|5.6609753474764|5.6609753474764|5.6277501169368||5.5999385976404|5.5999385976404|5.5848005671082|5.5848005671082|5.5506180062188|5.5506180062188|5.5051067601361|5.5051067601361|5.5051067601361|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.163060719451|5.0672895982097|-5.8427441970559|-5.8427441970559||||-5.8427441970559|-5.8427441970559|-5.8427441970559|-6.0463820978504|-6.2854246082683|-6.4149164560525|-6.5165736281307|-6.56952633719|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.6241717683597|-6.6475234446305|-6.6475234446305|-6.6475234446305|||-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305||||||-6.6475234446305|-6.6475234446305|-6.7500260336948|-6.8578066807933|-6.9664518018506|-6.9721688319071|-7.0829654588549|-7.1049613041181|-7.1427347177156|-7.1591496460844|-7.2262772976479|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123||6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.7378284807123|6.6575870376072|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0649028387745|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0811656867078|-7.0940728888038|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.0943726460045|-7.1076363898985|-7.1084847293157|-7.1522053967867|-7.2063392545287
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|||22.951538719755|22.819486580537|21.989430067988|-24.437000377125|-24.437000377125|-24.715555834711|-25.119821142194|-25.119821142194|-25.152580445604|-25.32620016027|-26.48577738789|23.424868134536|23.424868134536|23.424868134536||23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.319775697966|23.319775697966|23.30674974578|23.30674974578|23.30674974578|23.30674974578|23.30674974578|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|22.868597948988|22.665704009293|22.665704009293|22.665704009293|22.665704009293|22.665704009293|22.14189407269|22.096547782861|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377||21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|19.456966349109|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247||||-23.110698603247|-23.110698603247|-23.110698603247|-24.039665856466|-24.336850447241|-25.486014065613|-25.486014065613|-25.486014065613|-25.486014065613|-25.486014065613|-25.68168278256|-25.742506922557|-25.742506922557|-25.742506922557|-25.776674417737|-26.449638000332|-26.904277014353|-26.904277014353|||-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-27.763085444347|-28.153409036323|-28.153409036323|-28.153409036323|-28.153409036323|-29.014898971633|-29.678777275169|-30.229323267098|-30.229323267098|-30.229323267098|-30.229323267098|-30.229323267098|-30.229323267098|-30.229323267098|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986|-30.239017018986||||||-30.239017018986|-30.31501845222|-30.690576435254|-31.398417341627|-31.882131430747|-32.440145436527|-33.081271957029|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.538848369979|30.040942582447||29.908078687376|29.908078687376|29.763975903928|29.735567047676|29.735567047676|29.735567047676|29.735567047676|29.735567047676|29.735567047676|29.735567047676|29.605954815066|29.605954815066|29.605954815066|29.605954815066|29.605954815066|29.605954815066|29.083282339481|-32.603909866423|-32.603909866423|-32.708525392534|-32.708525392534|-32.708525392534|-32.708525392534|-32.708525392534|-32.728917780984|-33.137880859952|-33.137880859952|-33.137880859952|-33.137880859952|-33.273756727224|-33.431952512535|-33.609971618007|-33.609971618007|-33.609971618007|-33.609971618007|-33.609971618007|-33.887745856522|-33.927495637733|-34.406662057062|-34.470735627435|-34.68988561993|-34.68988561993|-34.68988561993|-35.768760579219|-37.485289672338|-37.81097581581|-37.81097581581|-37.81097581581|-39.045527327897|33.913043897252|33.913043897252|33.913043897252|33.913043897252|33.913043897252|33.913043897252
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|||-2.9292893115486|-2.953654786371|-2.986283086431|-2.9992034420835|-3.0391149239923|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.2014332255497|2.929765139363|2.929765139363|2.929765139363||2.929765139363|2.929765139363|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8834555358966|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.2001184072988|-3.2233721509087|-3.2233721509087|-3.2233721509087|-3.2576356479976|-3.2810564317241|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7549215944461|2.7549215944461|2.7549215944461|2.7549215944461|2.6332461339293|-2.781582353081|-2.781582353081||-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081||||-2.781582353081|-2.781582353081|-2.781582353081|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|||-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8481381848723|-2.8897982936474|-2.8897982936474|-2.8897982936474|-2.8897982936474|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855|-2.9116309214855||||||-2.9116309214855|-2.9234788074786|-2.9405320104288|-2.9611466787841|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881||2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7900391584881|2.7846686064134|2.7846686064134|2.7846686064134|2.7846686064134|2.7846686064134|2.7846686064134|2.7846686064134|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9099774925353|-2.9452421466139|-2.9452421466139|-2.9452421466139|-2.9452421466139|-2.9452421466139|-2.9497135126621|-2.9598932604768|-2.9598932604768|-2.9704369682711|-2.9785528661629|-2.9785528661629|-2.9785528661629|-2.9785528661629|-2.985497410138|-2.985497410138|-3.0333304350459|-3.0380623243576|-3.0380623243576|-3.0645136990288|-3.069029324111|-3.069029324111|-3.1366992182828|-3.1385547261875|-3.1429071521367|-3.1429071521367|-3.183230291429|2.8183607794401|2.8183607794401|2.8183607794401|2.8183607794401
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|||-4.5436807307407|-4.5818672878659|-4.6426306811876|-4.6601451335027|-4.7384944688031|-4.8016635564816|-4.8016635564816|-4.8016635564816|-4.8016635564816|-4.8046260837992|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361||4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4170013660465|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.2998202952696|4.2831336826034|4.2274163850994|4.2274163850994|4.2274163850994|4.2274163850994|4.2274163850994|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.7260798970657|-4.8400889546559|-4.8607271609098|-4.8607271609098|-4.9608079788189|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0875962460773|-5.1645512806858|-5.2239460666406|-5.3138288082269|-5.3542543055379|-5.4336158833861|-5.5129065339167|-5.6782296834609|-5.7980327273101|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176||-6.3264834047176|-6.3264834047176||-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176||||-6.3264834047176|-6.4242389615202|-6.4242389615202|-6.4813766938475|5.7876610805619|5.7876610805619|5.7876610805619|5.7876610805619|5.7876610805619|5.5746234048327|5.5390260604708|5.5061401159332|5.4073135064259|5.4073135064259|5.4073135064259|5.4073135064259|5.4073135064259|5.3670151417139|||5.1872391904596|5.1480432313022|5.1306036888821|5.1134484277018|5.0895654965832|5.0895654965832|5.0895654965832|5.0845174843949|-5.704450897276|-5.704450897276|-5.704450897276|-5.704450897276|-5.704450897276|-5.8721674856208|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.2795101612518|5.2461226217956|5.1656915603976|5.1402130854241|-5.7818252197066||||||-5.7818252197066|-5.7818252197066|-5.7818252197066|-5.7818252197066|-5.9720282147504|-6.1961426812385|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424||-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2177825138424|-6.2275362462307|-6.2872667011539|-6.2872667011539|-6.307518793137|-6.3569310364325|-6.3569310364325|-6.3569310364325|-6.3569310364325|-6.3569310364325|-6.3569310364325|-6.3569310364325|5.5429359242402|5.5429359242402|5.5429359242402|5.4704844206662|5.3155359979141|5.3155359979141|5.0930692496697|5.0930692496697|5.0078546805294|4.7331715737351|4.5708625299935|4.5708625299935|4.5708625299935|4.5708625299935|4.5708625299935|4.5708625299935|4.5708625299935|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.499221573555|4.3729278372682|4.3729278372682|4.2993645190042|4.2626271776404|4.1973634618351|4.0654039799978|3.8526708218577|3.6229677832924
07327|100732|/equities/rongtai|SHANGHAICOMP|||-1.7879216318841|-1.7879216318841|-1.8018569819922|-1.8032674913931|-1.8259448481189|-1.9021611293804|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042||1.7104277726548|1.7104277726548|1.7104277726548|1.7104277726548|1.7038777797904|1.7021273706629|1.7021273706629|1.7021273706629|1.6871790725075|1.6713536837125|1.6713536837125|1.6713536837125|1.6713536837125|1.6713536837125|1.6415500617054|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.80302776601|-1.8032480467921|-1.8063371963073|-1.8063371963073|-1.8063371963073|-1.8063371963073|-1.8063371963073|-1.8186333438232|1.6636911849408|1.6636911849408|1.6636911849408|1.6636911849408|1.65947495324|1.65947495324|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.5977673676326|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.4656307881807|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312||-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312||||-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.7501739472244|-1.8263278835453|-1.8594846784447|-1.9156771367761|-1.9627198186155|-2.0114707313904|-2.0216574296828|-2.0655223777422|-2.1177795518912|-2.1520929656069|1.8751329012274|1.8751329012274|1.8751329012274|1.8751329012274|1.8751329012274|||1.8751329012274|1.8751329012274|1.8751329012274|1.8751329012274|1.8507497804971|1.8507497804971|1.8507497804971|1.81888840128|1.7773070961009|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1271650986664|-2.1280951560433|-2.1280951560433|-2.1280951560433|2.1750390631208|2.1750390631208|2.1750390631208|2.1750390631208|2.1750390631208|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.2948829081888||||||-2.2948829081888|-2.2948829081888|-2.2948829081888|-2.3176478045113|-2.3256761695288|-2.3256761695288|2.1328682102206|2.1328682102206|2.1328682102206|2.1328682102206|2.1328682102206|2.1328682102206|2.1328682102206|2.1187237931036|2.1187237931036|2.1187237931036|2.1187237931036|2.1030665646386|2.1030665646386||2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.1030665646386|2.0934073539125|2.0547082203878|2.0547082203878|2.0547082203878|2.012453597812|2.0121706393341|2.0029883594399|-2.1694735243915|-2.1694735243915|-2.1694735243915|-2.1694735243915|-2.1694735243915|-2.1876833839915|-2.1876833839915|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.2101283835266|-2.210698225641|-2.217442488829|-2.2371583251597|-2.2562870348429|-2.2841198268907|-2.2841198268907|-2.3081548781084|-2.3081548781084|-2.3081548781084|-2.3335053358792|-2.3600059653122|-2.3750331625276|-2.3750331625276|-2.3750331625276
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|||-6.0977828308117|-6.1914254608167|-6.2191709520413|-6.2191709520413|-6.2191709520413|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521||-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.4909304272592|-6.4921450230214|-6.5051612956362|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774||-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774||||-6.5548352168774|-6.5548352168774|-6.6087058834208|-6.9130066558137|-7.1972293770329|-7.2985881871665|-7.3066302950932|-7.3066302950932|-7.3066302950932|-7.308477950952|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|||-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.436998799321|-7.4850332654434|-7.4850332654434|-7.4850332654434|-7.4850332654434|-7.4978003156282|-7.4978003156282|-7.4978003156282|-7.4978003156282|-7.4978003156282|-7.4978003156282|-7.4978003156282|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137|-7.5053629663137||||||-7.5053629663137|-7.5076255562734|-7.5540284583779|-7.6261428406738|-7.7296027928483|-7.7801144156071|-7.9201272630264|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794|7.2220368831794||-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9100182522665|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9425717423844|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.9663605435512|-7.986795151703|-7.986795151703|-7.986795151703|-7.986795151703|-7.986795151703|-8.004772358992|-8.1247472297905|-8.3813859104844|-8.3820954825847|-8.6412171022063|-8.6735746480762|-8.8278610549303|-9.0126230012413|-9.1286570101384
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|||-16.86700525216|-17.321549963561|-17.321549963561|-17.321549963561|-17.321549963561|-17.693944692178|-17.852969401227|-17.852969401227|-17.852969401227|-17.967188085832|-18.227986244933|-18.626095988768|-18.628617160461|-18.628617160461||-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.65846439748|-18.831627595745|-19.176252299241|-19.549817569084|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168||16.995992807761|16.995992807761|16.269437211768|16.222154388797|16.222154388797|16.222154388797|16.222154388797|16.222154388797|16.222154388797|15.95031443983|15.95031443983|15.822454602115|15.822454602115|15.822454602115|15.822454602115|15.822454602115|14.81899725605|-20.363649199974|-20.363649199974|-20.363649199974|-20.363649199974||||-20.363649199974|-20.363649199974|-20.363649199974|-20.91516624399|-22.54296203132|-23.398847002403|-24.493163420775|-25.312960017631|-25.366123615603|-25.366123615603|-25.589025112104|-26.052249798191|-26.250253922508|-26.250253922508|-26.250253922508|-26.470282297185|-26.829278278227|-26.829278278227|||-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-27.350308630064|23.252217998184|23.252217998184|23.252217998184|23.252217998184|23.252217998184|23.252217998184|23.252217998184|23.252217998184|22.83690827652|22.560848396007|22.560848396007|22.560848396007|22.560848396007|22.560848396007|22.393163964686|21.725738522673|21.465973403307|21.465973403307|20.790525677305|-24.381891945964|-24.381891945964|-24.381891945964|-24.381891945964|-24.381891945964|-24.381891945964|-24.381891945964||||||-24.381891945964|-24.381891945964|-24.608213031695|-25.211196050295|-25.211196050295|-25.211196050295|-25.721328851524|-25.945921497149|-26.388259559487|-26.388259559487|-26.388259559487|-26.388259559487|-26.388259559487|-26.388259559487|-26.388259559487|-27.462510909874|22.500320413502|22.500320413502|22.500320413502||22.500320413502|22.500320413502|22.500320413502|22.500320413502|22.500320413502|22.500320413502|21.667022257814|21.221136125998|19.936263151724|19.936263151724|19.936263151724|19.413626745629|19.341252092176|18.26194546361|17.205496074306|16.398328305999|16.280521708635|16.280521708635|16.280521708635|16.280521708635|16.280521708635|16.280521708635|16.280521708635|15.88502463357|15.584782635924|15.584782635924|15.553648034464|15.426849013653|15.426849013653|15.177054650349|14.887284339316|14.803093447561|14.790177386331|14.790177386331|14.366308098951|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.269800418795|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015|-16.378752720015
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|||-10.458213321005|-10.758015040595|-10.853228220771|-10.853228220771|-10.953031682781|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764||9.489609732764|9.489609732764|9.489609732764|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.3192176061541|9.2230193038417|9.1033546548897|8.8059501230512|8.6898357121121|8.6898357121121|8.6898357121121|8.6898357121121|8.5709288614736|8.4965874373632|8.476764168973|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.453865315776|8.4237394622751|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.1739549044142|8.0565492698893|8.0565492698893|7.8261654718436|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462||-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462||||-8.256583867462|-8.3204118680457|-8.3204118680457|-8.6643468220477|-9.1498296083614|-9.4164773426238|-9.6863957432812|8.7880233339395|8.7880233339395||8.7880233339395|8.7880233339395|8.7880233339395|8.7205820670753|8.71120220986|8.6701227864854|8.6701227864854|8.6701227864854|||8.6701227864854|8.6701227864854|8.4929140630952|8.4895517190139|8.4895517190139|8.4895517190139|8.4895517190139|8.41005752703|8.3227409609197|-9.1795949647981|-9.1795949647981|-9.1795949647981|-9.1795949647981|-9.4162169242521|-9.5290326278176|-9.5290326278176|-9.5452878466317|-9.5452878466317|8.9915575515718|8.9915575515718|8.9915575515718|8.9915575515718|8.9595087911786|8.9100099565918|8.8900109929436|8.8853238985363|8.8853238985363|8.8853238985363|8.8003598236843|8.7076222657941|8.562357240229|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.0464819489221||||||-9.0464819489221|-9.0464819489221|-9.0464819489221|-9.1016460589016|-9.1773850842146|-9.2504278204869|-9.3499192156207|-9.3521325762417|-9.4140360813832|-9.465595720156|-9.5951065464638|-9.6234519132665|-9.6588355312404|-9.7203729163339|-9.760997475427|-9.760997475427|-9.760997475427|-9.760997475427|-9.760997475427||-9.760997475427|-9.760997475427|-10.096663781053|9.0674507903478|9.0674507903478|9.0674507903478|9.0674507903478|9.0282781706277|8.8584335536414|8.8584335536414|8.8584335536414|8.8584335536414|8.8584335536414|8.6854816775248|8.5199798324291|8.4716443197136|8.4146047848468|8.3623392071995|8.3598211569557|8.3192454226557|8.3120315555368|8.3120315555368|8.217656836117|8.217656836117|8.217656836117|8.217656836117|8.217656836117|8.217656836117|8.217656836117|8.1222801395491|8.1222801395491|8.1222801395491|8.1222801395491|8.1222801395491|8.0480888892362|7.9246139174721|7.9246139174721|7.9246139174721|7.8379044671877|7.8034623459072|7.8034623459072|7.749402663784|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|||-17.211094226627|-17.211094226627|-17.641771199735|-17.823634229801|-17.828482772137|-17.993869517937|-18.235966124683|-18.457739687131|-18.670822302683|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872||-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.917466452563|-19.384407947289|-19.396861014821|-19.396861014821|-19.664705129879|-19.664705129879|-20.27745061055|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.112369764099|16.783744957988|-20.136079382543|-20.136079382543|-20.136079382543|-20.136079382543|-20.136079382543|-20.306755250962|-20.684728934005|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|16.497289647916|16.497289647916|16.497289647916|15.36183944732|15.36183944732|14.544822332926|14.409159560354|14.409159560354|14.409159560354|14.321541468508|14.321541468508|14.321541468508|14.195607876345|14.195607876345|13.928503360854|13.928503360854|13.928503360854|13.928503360854|13.535559590775||12.599510758142|12.137789824517|11.416432913708|11.058814111206|10.588126887716|9.5164828185112|9.5164828185112|9.5164828185112|9.5164828185112|8.8116470844514|8.5573860308602|7.9043172356238|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755||||-9.4727564490755|-9.4727564490755|-9.5441737348194|-9.77797086309|-10.139967945666|-10.489964780378|-10.741627385404|-11.070697124564|-11.117280333821|-11.117280333821|-11.224755756926|-11.596395537667|-11.881784324062|-11.881784324062|-12.229204685834|-12.398005308208|-12.802783557107|-12.843092993818|||-13.092324870518|10.669250426063|10.669250426063|10.669250426063|10.669250426063||10.669250426063|10.669250426063|10.669250426063|10.492500818846|10.096111921334|9.9390126906759|9.4683478367469|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.463280420959|-10.597136462986|-10.597136462986|-11.185151750577|-11.456835409814|-11.98981660915|-12.545352449159||||||||-12.952613501792|-13.049014891789|-13.36390578924|-13.952117153653|12.25310194905|12.25310194905|12.25310194905|12.25310194905|12.25310194905|12.25310194905|12.25310194905|12.25310194905|12.06066902937|11.906298412896|11.84173670642|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832||-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.792833667832|-12.848148458355|-12.875720360934|-12.969133857289|11.937733417374|11.937733417374|11.937733417374|11.937733417374|11.937733417374|11.937733417374|11.937733417374|11.937733417374|11.833037170682|11.696707496945|11.661341731089|11.599288959422|11.599288959422|11.599288959422|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.414698619763|-12.46481700608|-12.46481700608|-12.46481700608|-12.46481700608|-12.677018437881|-12.924464687262|-13.010604076635|-13.010604076635|-13.010604076635|-13.081098319264|-13.081098319264|-13.081098319264
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|||-5.6310294366226|-5.6310294366226|-5.6310294366226|-5.6310294366226|-5.7007465601349|-5.71540632788|-5.71540632788|-5.71540632788|-5.71540632788|-5.71540632788|5.1334226658814|5.1334226658814|5.1334226658814|5.1334226658814||5.1334226658814|5.1334226658814|5.1334226658814|5.1334226658814|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0458882483455|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5524899283478|-5.5524899283478|-5.5952691167751|-5.5952691167751|-5.7241087589175|-5.7636922105055|-5.8183875066153|-5.8549542142409|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.9643126906317|-6.0476489267263|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302||-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302||||-7.02991852302|-7.02991852302|-7.02991852302|-7.4704649397471|-7.9682944029281|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8268098089691|||-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-8.1129214416734|-8.1129214416734|-8.1129214416734|-8.1129214416734|-8.1129214416734|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801|-8.1498040244801||||||-8.4042026464124|-8.4042026464124|-8.4691142444235|-8.6529044977406|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.7892922318451|7.6661636049944|7.6661636049944|7.5950782484721|7.5950782484721|7.5209170087753||7.5209170087753|7.5209170087753|7.5209170087753|7.5209170087753|7.5209170087753|7.5209170087753|7.5209170087753|7.5209170087753|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.446565664052|7.4378503033839|7.32705626988|7.2006179547264|7.1877386422748|7.1877386422748|6.9330724016378|6.9330724016378|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.734057582164|-7.8261750679812|-7.9141974348865|-7.9141974348865|-7.9141974348865|-8.0641083870819|-8.305675735572|-8.3163065540559|-8.5258960577919|-8.5329196931243|-8.5329196931243|-8.5329196931243|-8.5329196931243
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|||-89.402561008332|-90.194507399531|-92.113344182936|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373||74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|70.822911415896|70.822911415896|67.57879253052|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|57.384995391784|54.211659037204|53.732400456105|53.190625519957|53.190625519957|53.190625519957|53.017916303438|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|49.356355308538|47.885952233214|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|43.483077271245|43.483077271245|43.483077271245|41.948418969868|41.551021331944||40.285580046086|38.857863937383|37.433183814161|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.202829796592|35.586478823335|34.684974478252|33.905031626322|33.905031626322|33.78558947521|33.254542742367|32.800047355885|31.549869973774|31.549869973774|31.549869973774|31.549869973774||||29.257078019906|27.298978002125|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-36.486621003898|-37.405133359468|-38.8468152338|-40.00090485742|-41.916004829168|-43.757784398131|||-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.916153678555|-45.330736340345|-45.330736340345|-45.330736340345|-46.008597256145|-46.661217876497|-48.891352967226|-53.722614001128|-55.166793504128|-55.178251819681|-55.178251819681|-55.178251819681|-55.178251819681|-55.178251819681|-55.178251819681|-55.298017896691|-55.298017896691|-55.298017896691|-55.298017896691|-55.298017896691|-55.298017896691|-55.298017896691|-55.711687102891|-55.734096967486|-56.250662339294|-58.700180597398||||||-60.190758355562|-62.532508461679|-64.801119690697|-66.394577535833|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983||52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|52.509518861983|49.791686005299|46.969650845731|45.861279175243|45.078087565591|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|44.110221196176|39.801911778981|38.417680152847|38.054329753381|38.054329753381|38.054329753381|38.054329753381|38.054329753381|38.054329753381|38.054329753381|38.054329753381|38.054329753381|37.261476596706|36.663736701151|36.663736701151|35.588774581859|35.588774581859|35.588774581859|34.802527847234|32.766142357658|32.474046377419|31.468941216203|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.584643457705|28.571375050573
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|||-14.417800126422|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201||12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|11.876379942698|11.396532932699|11.363370012112|10.870411050394|10.479345255511|10.037050650535|9.9078343422527|9.7153715062269|9.5498566018352|9.2187298521741|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-11.0273209145|-11.183690235607|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.458101694298|-11.568446416007|-11.621510950608|-11.621510950608|-11.621510950608|9.8964513575907|9.8964513575907|9.8964513575907|9.8964513575907|9.8964513575907|9.8321683976247|9.3368537793772|9.1716077423471|9.1716077423471|9.1716077423471||9.1716077423471|9.1716077423471|9.1716077423471|9.1716077423471|9.1716077423471|8.8667865965518|8.7014297615326|8.6755921971695|8.6755921971695|8.3439912941607|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6389293806532|-9.6389293806532|-9.6389293806532||||-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|7.9986872024868|7.9986872024868|7.9986872024868|7.9986872024868|7.9986872024868|7.6463189994333|7.4597384228461|7.4597384228461|7.4597384228461|7.3558199951111|7.1425784505141|||7.0600869298789|7.0406376530019|7.0406376530019|7.0406376530019|7.0406376530019|6.990046698528|6.990046698528|6.8050513076312|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7072985175547|6.3964427315855|6.1010476575586|6.0756083844208|6.0256275951744|6.0256275951744|5.8598488039294|5.8598488039294|5.7939306779822|5.7939306779822|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515|-6.7237698707515||||||-6.7237698707515|-6.8808554447949|-6.9692839557661|-6.9955359425973|-6.9955359425973|-7.0011512401845|-7.0223901142838|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518||6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|6.2560249016518|5.9978053223021|5.8253394907192|5.7990609973393|5.7990609973393|5.7495122849635|5.7255691885608|5.7052224819906|-6.888654470069|-6.888654470069|-6.888654470069|-6.888654470069|-6.888654470069|-6.9607270024693|-6.9774743740731|-7.209416091991|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.2966927604314|-7.4085473568833|-7.512830419849|-7.5759227226296|-7.6260252473662|-7.8644725214452|-7.9544139317904|-7.9804598415598|-8.1827774277746|-8.1827774277746|-8.1827774277746|-8.3080861029161|-8.3334287997896|-8.6465876496295|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828|-8.649208412828
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|||9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645||9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|8.9766429124923|8.3951591582929|7.4023989143013|6.4765543343887|6.3372826711188|6.0353139126577|5.8681263089487|5.743375091697|5.743375091697|5.743375091697|5.743375091697|5.4437500160548|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|4.6186083973152|4.5445646114595|4.2400616078233||4.2400616078233|4.2400616078233|4.2400616078233|4.2400616078233|4.2400616078233|4.2400616078233|4.0600683853202|4.0039117656584|4.0039117656584|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251||||-4.7889863748251|-4.7889863748251|-4.7889863748251|-5.0138737911316|-5.0543041885266|-5.3070045511335|-5.5085452478895|-5.5085452478895|-5.5085452478895|-5.9583836310185|-6.4720929456063|5.8598969432703|5.2432186308825|4.6713540491488|4.1437264478898|3.4193164588623|3.4193164588623|3.4193164588623|||3.3689709918505|3.3689709918505|3.3441921428406|3.3441921428406|3.3441921428406|3.3091023184154|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9805777969833|-4.1250864336751|-4.1528737092307|-4.2470820241826|3.8948961375683|3.8948961375683|3.8948961375683|3.8948961375683|3.885440336171|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1262348057949||||||-4.1262348057949|-4.1262348057949|-4.1262348057949|-4.1597054669287|3.8944306836054|3.8944306836054|3.8944306836054|3.8944306836054|3.8944306836054|3.8944306836054|3.8944306836054|3.8944306836054|3.8484948105191|3.8484948105191|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487||3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.8088482479487|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|3.5922382935534|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8440776379792|-3.8984194896716|-3.9515772287601|-4.0095302202695|-4.0449385436955|-4.0449385436955|-4.0449385436955|-4.0925167412158|-4.0925167412158
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|||-2.0513249832483|-2.0742499318489|-2.0891666110764|-2.0896295768696|-2.0956995335638|-2.0974044564601|-2.0974044564601|-2.0974044564601|-2.0974044564601|-2.0987827384071|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747||-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1348549785206|-2.1476166449199|-2.1767962599474|-2.1953291787789|-2.215921310814|-2.2182459215674|-2.2263592790066|-2.2263592790066|-2.2263592790066|-2.2442880946727|-2.2479947259685|-2.2479947259685|-2.2479947259685|-2.2516608294139|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168||2.1013019006168|2.1013019006168|2.072557679008|2.0272863343806|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.2047177943894|-2.2119042173966|-2.2119042173966|-2.2119042173966|-2.2119042173966|-2.228955855088|-2.228955855088|-2.23242104136|-2.23242104136|-2.23242104136||||-2.23242104136|-2.23242104136|-2.23242104136|-2.2610233766398|-2.2966926343531|-2.3141030611032|-2.3362255429155|-2.3601174160132|-2.3601174160132|-2.3601174160132|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|||-2.3975946465103|-2.4052402697189|-2.4052402697189|-2.4324892320217|-2.4377657084532|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.4995061132163|-2.4995061132163|-2.4995061132163|-2.4995061132163|-2.5694511966407|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2910353423313|2.2733727165014|2.2076363373631|2.1757069217754|-2.3724116757964||||||-2.3724116757964|-2.3724116757964|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1815499961118|2.1772777702787|2.1697530775576|2.1469478771984||2.1266087609198|2.119565283553|2.0993442179213|2.0993442179213|2.0993442179213|2.0993442179213|2.0993442179213|2.0993442179213|2.0826046865793|2.0501163316669|2.0440181309318|2.0233533574845|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.135562734996|-2.1680314637311|-2.1680314637311|-2.1680314637311|-2.1680314637311|-2.1680314637311|-2.1680314637311|-2.1689238655444|-2.1715820881918|-2.1917578747091|-2.2058420898977|-2.2197560129265|-2.2197560129265|-2.2197560129265|-2.2400074532125|-2.2400074532125|-2.2633416178595|-2.2665043672431|-2.2665043672431|-2.2665043672431|-2.295560527787|-2.3389561584099|-2.3777290373493|-2.4152544636913|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|||-2.9913606317636|-3.0075112248477|-3.0075112248477|-3.0075112248477|-3.0339013630611|-3.1004459653147|-3.1301184095286|-3.1301184095286|-3.1390205133119|-3.1439116915242|2.9160970918193|2.9160970918193|2.9160970918193|2.9160970918193||2.8928856178406|2.8915873584781|2.8915873584781|2.8689859109492|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0855289903762|-3.0855289903762|-3.0855289903762|-3.0855289903762|-3.1205876764856|2.8769269962046|2.8769269962046|2.8769269962046|2.8769269962046|2.8615855529279|2.8473895540907|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727||-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727||||-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.150650519114|-3.2607228557062|-3.3202476412932|-3.3663863772463|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0171771459274|||-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2900982012087|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065||||||-3.316563134065|-3.316563134065|-3.342847935216|-3.381497824475|-3.4633309049571|-3.4953676642273|-3.5504084893171|-3.5932316457899|-3.6152573995757|-3.6319526889775|-3.6860586513914|-3.7192454327956|-3.7192454327956|-3.7192454327956|-3.7192454327956|-3.7192454327956|-3.7192454327956|-3.7192454327956|-3.7192454327956||-3.7192454327956|-3.7536060533938|-3.7767845350302|-3.8381908432688|-3.8381908432688|-3.9307676968801|3.4011509170959|3.4011509170959|3.2090566413082|3.0161741195428|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1508417133854|-3.1637130185814|-3.172114866365|-3.172114866365|-3.1801276398909|-3.2140306977444|-3.2255896758164|-3.2482714872482|-3.2482714872482|-3.2482714872482|-3.2482714872482|-3.2482714872482|-3.2482714872482|-3.2482714872482|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.2644925620176|-3.3027695048758|-3.3780773071127|-3.4328636888747|-3.4437373218807|-3.4952637153502|-3.5286263445611|-3.574584812985|-3.6228720027718|-3.6553434830292
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|||-3.3747770520199|-3.4480857023651|-3.4834390095054|-3.4834390095054|-3.500487730589|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.7282510346798|3.3108091766606|3.3108091766606|3.3108091766606||3.3108091766606|3.3108091766606|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2742828412191|3.2742828412191|3.2742828412191|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.7284830955245|-3.7304730625774|-3.7304730625774|-3.7388590013346|-3.7515100412193|-3.8183445988566|-3.924827317228|-4.0336969603323|-4.0485522205325|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4686874786486|3.4686874786486|3.3779862765327|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.1957184212706||3.129687231702|3.0668745503628|3.0287495835848|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081||||-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.4493773372798|-3.5631976957485|-3.5868857961413|-3.5916757571076|-3.5916757571076|-3.5916757571076|-3.5916757571076|-3.659168088801|-3.659168088801|-3.6662056538883|-3.6662056538883|-3.7087471985622|-3.8157380183321|-3.8165473276508|-3.8165473276508|||-3.8165473276508|-3.8526454826342|-3.8973838642953|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.1700595708711|-4.3949733941669|3.8478612378245|3.8478612378245|3.8478612378245|3.8478612378245|3.8478612378245|3.8478612378245|3.8478612378245|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347|-4.3150707913347||||||-4.3150707913347|-4.3459113784309|-4.4510132811329|-4.5302928047999|-4.6549546804278|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978||4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.2150367011978|4.1870778126136|4.1624941872905|4.0916604783083|4.0060118068087|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7093163334927|-4.7733144057682|-4.788292215152|-4.788292215152|-4.788292215152|-4.8156952834609|-4.8743838708139|-4.9766302021054|-5.0467188790669|-5.2097800788206|4.1878290544243|4.1878290544243|4.1878290544243|4.1878290544243|4.1878290544243|4.1878290544243|4.1878290544243|4.1878290544243|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774|4.1046753422774
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|||-6.401442731293|-6.4210475957747|-6.4861640705395|-6.5074044878536|-6.5632273814473|-6.5707694255967|-6.5707694255967|-6.5707694255967|-6.5707694255967|-6.5707694255967|6.0373623883064|6.0373623883064|6.0373623883064|6.0373623883064||6.0373623883064|6.0148472560043|5.9287189391581|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4653923374658|-6.4653923374658|-6.4653923374658|-6.4743249529208|-6.5353612230448|-6.5437345290877|-6.7258163055555|-6.8036846673903|-6.8352050026718|-6.8407831148377|-6.8892036495463|-7.007448361743|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|5.7502183161849|5.6924597963376|5.6924597963376|5.6924597963376|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272||5.6802637443272|5.6802637443272|5.6802637443272|5.5541820907293|5.5434347699819|5.5434347699819|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5063233572855|5.4653592858727|5.3626212581457|5.2468014805915|5.0908905763761|5.0626564312131|5.03295149275||||4.9710571177396|4.8906190801101|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|||-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.690079309537|-5.8028659577656|-5.8592951822599|-5.8787219226622|-5.8787219226622|-5.8787219226622|-5.8787219226622|-5.8787219226622|-5.9252463910605|-6.1388227230269|-6.1388227230269|-6.1404601740197|-6.1404601740197|-6.2605115492427|5.5705946574208|5.5705946574208|5.5705946574208|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886|-6.055939613886||||||-6.055939613886|-6.1371550682598|-6.1418389350633|-6.2359320356294|-6.2764449367782|-6.2764449367782|-6.2764449367782|-6.2764449367782|-6.2764449367782|-6.2764449367782|-6.331605488488|5.759247969058|5.759247969058|5.759247969058|5.759247969058|5.759247969058|5.759247969058|5.759247969058|5.759247969058||5.759247969058|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.7263195406897|5.6837295102867|5.6837295102867|5.6837295102867|5.6837295102867|5.6837295102867|5.6837295102867|5.6837295102867|5.5580612170589|5.5580612170589|5.5181181022932|5.5181181022932|5.5181181022932|5.5181181022932|5.2451312088756|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.0560904474132|-6.1241703371102|-6.1241703371102|-6.1241703371102|-6.1241703371102|-6.1241703371102|-6.1853336321344|-6.1853336321344|-6.3553707055505|-6.3773714706554|-6.3773714706554|-6.5409683568891|-6.612742567903|-6.7440339021495|-6.7440339021495|-6.7440339021495|-6.7440339021495|-6.7440339021495|-6.8528153821949|-7.035350658841|-7.1000731456789|-7.1000731456789|-7.1000731456789
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|||-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184|-16.426201158189|-16.639075073959|-16.639075073959|-16.691750563252|-16.768056751477|-17.077840303036|-17.119298897705|-17.119298897705|-17.119298897705||-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.363109653218|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.500450922697|-17.571742193734|-17.571742193734|-17.571742193734|-17.571742193734|-17.893047483801|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.739323137873|15.564961411943|15.564961411943|15.564961411943|15.564961411943|15.564961411943|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.708976865776|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.438963785277||14.438963785277|14.438963785277|14.35384908264|14.131687784636|14.131687784636|14.131687784636|14.131687784636|14.131687784636|14.131687784636|13.956717100646|13.956717100646|13.956717100646|13.956717100646|13.956717100646|13.956717100646|-15.728190995639|-15.728190995639|-15.728190995639|-15.728190995639|-15.728190995639|-15.728190995639||||-15.728190995639|-15.728190995639|-15.728190995639|-15.994101207991|-16.264001600764|-16.728890940902|-17.334878706664|-17.709309498171|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|||15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.695405171328|-19.505268660784|-19.505268660784|-19.505268660784|-19.505268660784|-19.505268660784|-19.505268660784|-19.505525404696|16.678240179422|16.678240179422|16.678240179422|16.678240179422|16.678240179422|16.678240179422|15.980266331967|-18.293738712963|-18.293738712963|-18.293738712963|-18.293738712963|-18.293738712963|-18.293738712963|-18.293738712963|-18.293738712963|-18.328503543576|-18.328503543576|-18.505560484684|-18.806733863394|-18.843189907712|-18.843189907712|-19.130765703698|-19.308795000818|-19.308795000818|-19.308795000818|-19.422549170153||||||-19.427277054938|-19.898641125529|-20.324601615103|-20.921224767005|-21.515250080201|-22.486944482694|19.343819414488|19.343819414488|19.343819414488|19.343819414488|19.343819414488|19.343819414488|19.343819414488|18.67808470778|18.67808470778|18.67808470778|18.67808470778|18.67808470778|18.67808470778||16.53453853453|16.41426375587|16.41426375587|16.41426375587|15.939737671826|15.644049648359|15.644049648359|15.644049648359|15.60838784544|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.446048907438|15.423943285588|15.34745834169|15.34745834169|15.34745834169|15.34745834169|15.329397708147|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.066777800713|-16.173086006546|-16.543984712389|-16.696093467901|-16.774547051534|-16.932831498368|-17.034812737817|-17.10870001187|-17.10870001187|-17.10870001187
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|||-5.4986458611901|-5.5083617016687|-5.5083617016687|-5.5083617016687|-5.5398467166572|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.7553305005074|-5.85814498255|-5.9001613280215|-5.9793947124861||-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9915497197467|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-6.0727600261506|-6.1008447458276|-6.1017219463407|-6.1017219463407|-6.2124686946934|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.3403491663394|-6.3587214601766|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3731501688893|-6.4301670514141|-6.4374077543721|-6.5265643050389|-6.5928490084759|-6.6914988273108|-6.7096004953709|-6.7096004953709|-6.7096004953709|-6.7096004953709|-6.772889454136|-6.7870994220947|-6.8317768453199|-6.8597521647963|-6.9855582430963|-6.9855582430963||-6.9989536023807|-7.1110597425778|-7.174510855816|-7.2555675190269|-7.3342351322556|-7.3342351322556|-7.3342351322556|-7.5202613015069|-7.5758458132097|-7.6427983802489|-7.6427983802489|-7.6427983802489|-7.6427983802489|-7.6427983802489|-8.1931094639755|7.0817165971714|7.0817165971714|6.2663515012482|5.3210996352077|5.3210996352077|5.3210996352077||||5.1573327870767|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|||-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-6.1863171715009|5.3607450144135|5.3607450144135|5.3607450144135|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.3086876826911|5.1840974707768|5.1699691649717|5.1699691649717|5.1699691649717|5.1632990435805|-5.3682602516293|-5.3682602516293|-5.3682602516293||||||-5.3682602516293|-5.3682602516293|-5.3991780933936|-5.474086595597|-5.5634295421862|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2231645309301|5.2014490093399|5.2014490093399|5.2014490093399|5.2014490093399|5.1654992330525||-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5086582568167|-5.5572163582282|-5.5572163582282|-5.5572163582282|5.2662189195899|5.2662189195899|5.2662189195899|5.2662189195899|-5.1297095817243|-5.1297095817243|-5.1297095817243|-5.1297095817243|-5.1297095817243|-5.1416787681652|-5.1416787681652|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1482567058649|-5.1802854788134|-5.184761657961|-5.2052904926491|-5.2262492217417|-5.2262492217417|-5.2262492217417|-5.2802767795319|-5.3088604719544|-5.3088604719544|-5.3298449815539|-5.4231607981553|-5.4940676764239|4.9911685340471|4.9911685340471
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|||-3.4144065504702|-3.4887851482665|-3.5082032335523|-3.5082032335523|-3.5082032335523|-3.6046702478465|-3.6646335891151|-3.6668151408725|-3.6836835179387|-3.6902040677665|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125||3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.2497840814864|3.2492045090237|3.24856065883|3.2249514572631|3.2249514572631|3.2245851743104|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1223439913136||-3.6983828369179|-3.6983828369179|-3.6983828369179|-3.6983828369179|-3.7406897619807|-3.7406897619807|-3.7406897619807|-3.8222699799605|-3.8222699799605|-3.8222699799605|-3.8702999925689|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529||||-3.8741242342529|-3.8741242342529|-3.9106935851373|-4.0007707137308|-4.1736340278212|3.2129873043056|3.2129873043056|3.2129873043056|3.2129873043056|3.1676386145598|3.1676386145598|3.1180816588017|3.1180816588017|3.1180816588017|3.1180816588017|-3.68677811176|-3.68677811176|-3.68677811176|||-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.744156727486|-3.8940629929228|-3.9595145616182|-3.9761907638896|-3.9761907638896|-4.0253564350018|-4.0253564350018|-4.0253564350018|-4.0253564350018|-4.0253564350018|-4.0253564350018|-4.0253564350018|-4.2731738081916|3.6339831039072|3.6339831039072|3.0116478254134|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292||||||2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.889536241292|2.8374421763656|2.8374421763656|2.8374421763656|2.8374421763656|2.8374421763656|2.8374421763656||2.8374421763656|2.8374421763656|2.8374421763656|2.8374421763656|2.8374421763656|2.8374421763656|2.7527136061189|2.7324595024848|2.6571771492189|2.6512064818034|2.6512064818034|2.645229485685|2.6202549438282|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|2.565812967632|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.6867434226353|-2.7012642505648|-2.7012642505648|-2.7012642505648|-2.7012642505648|-2.7364048298732|-2.7632274954999|-2.7685860361749|-2.7845399607214|-2.8061554287311|-2.8335060647722|-2.8572289470827|-2.8630321692533
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|||-2.6192403085363|-2.6573531370838|-2.6814416229151|-2.688392420546|-2.7178715819957|-2.782483550668|-2.7918882080742|-2.7918882080742|-2.7918882080742|-2.7918882080742|-2.8608391360915|-2.8668142632154|-2.8668142632154|-2.8668142632154||-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8830957628519|-2.9085677572126|-2.9228840744092|-2.9422875019791|-2.9448105066884|-2.9670910689551|-2.9670910689551|-2.9670910689551|-3.0116085446894|-3.043978271332|-3.0647931335664|-3.0820931591696|-3.1514320680507|-3.2028342826507|-3.2980207848705|3.4110627781723|3.4110627781723|3.4110627781723|3.4110627781723|3.409262049129|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|-3.6148160105023|-3.6148160105023|-3.6148160105023|-3.6184825505452|-3.6563947162845|-3.6880296171716|-3.6880296171716|-3.7043764791015|-3.7280953284903|-3.7559648218865|-3.757195668838|-3.757195668838|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679||-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079||||-3.9210150890079|-3.9210150890079|-3.9210150890079|-4.0339561228981|-4.1639910279634|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5422773722333|3.5348531806384|||3.4483222259321|3.3930853619882|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.8265598035258|-3.9183994505584|-4.0293925838615|-4.0293925838615|-4.0293925838615|-4.0293925838615|-4.0856884802873|-4.1506539654846|-4.1506539654846|-4.1506539654846|-4.1506539654846|-4.1506539654846|3.8731699087516|3.8731699087516|3.8731699087516|3.8731699087516|3.8731699087516|3.8731699087516|3.8526981712358|3.8526981712358|3.8526981712358|3.8526981712358|3.8526981712358|3.8526981712358|3.821886870704|3.7948744268791|3.7398604520577|-4.0840778306469||||||-4.0840778306469|-4.0840778306469|-4.0840778306469|-4.1039755030191|-4.1710837730342|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.9046505532962|3.8973605879132|3.8973605879132|3.8973605879132|3.8973605879132|3.8931785433363||3.8582902536444|3.8582902536444|3.8582902536444|3.8582902536444|3.8582902536444|3.8582902536444|3.8582902536444|3.8582902536444|3.8175448693227|3.7728277221202|3.7342529843118|3.7297255142823|3.6779499531304|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9087121701059|-3.9158482132493|-3.9158482132493|-3.9158482132493|-3.9158482132493|-3.9937201140257|-4.0352446103463|-4.035827374499|-4.1325859096768|-4.2023177706668|-4.2692418587946|-4.2786318358992|-4.2786318358992
07344|100472|/equities/zhongheng|SHANGHAICOMP|||-2.738734695559|-2.738734695559|-2.738734695559|-2.738734695559|-2.738734695559|-2.7641495700736|-2.780721783203|-2.7858018605379|-2.7869775521495|-2.7869775521495|-2.8410861743532|-2.8608588390603|-2.8608588390603|-2.8608588390603||-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8912673444425|-2.8912673444425|-2.8912673444425|-2.8912673444425|-2.9086303811244|-2.9284781991301|-2.9710868661997|-2.9862076381177|-2.998219347703|-2.998219347703|-3.0002437440416|-3.0097152886414|-3.013017011751|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0551569106124|-3.0762853757035|-3.078361879142|-3.078361879142|-3.078361879142|-3.078361879142||-3.078361879142|-3.078361879142|-3.078361879142|-3.078361879142|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394||||-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.115676460163|-3.1807517183006|-3.2430574774941|-3.3322860267648|-3.4008733328724|-3.4248592783504|-3.4520658839072|3.1214783309863|3.1214783309863|3.1214783309863|3.1214783309863|3.1214783309863|3.1214783309863|3.1214783309863|3.1214783309863|||3.1214783309863|3.1214783309863|3.0590996714337|3.0590996714337|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4466389574774|-3.4466389574774|-3.4466389574774|-3.4466389574774|-3.4466389574774|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.523823378277|-3.5620259684459|-3.6000288506499|-3.6060339326388|-3.6060339326388|-3.6060339326388|-3.6060339326388|-3.6060339326388|-3.6060339326388|-3.6060339326388||||||-3.6060339326388|-3.6633709530837|-3.7070787726516|-3.8734209204906|-3.9354676036033|-4.0382973383966|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957|3.4289702255957||3.3523362281964|3.3523362281964|3.3523362281964|3.3523362281964|3.3523362281964|3.1170403563365|3.1056054402997|3.1056054402997|3.0567838008327|3.015315353332|3.0094923615397|3.0094923615397|3.0094923615397|3.0094923615397|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2499459654549|-3.2619442723897|-3.2619442723897|-3.2619442723897|-3.2619442723897|-3.2619442723897|-3.2619442723897|-3.2660492153859|-3.305610229781|-3.367344792475|-3.3809385915483|-3.4071539132557|-3.4557265935961|3.1903939087766|3.1903939087766|3.1903939087766
07345|100880|/equities/topsun-tech|SHANGHAICOMP|||-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.149466465162|-29.178608863179|-29.178608863179|-29.178608863179|-29.677899114096|-30.414888213966|-30.655348029284|-30.655348029284||-30.655348029284|-31.07371914668|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.47342988909|-31.525654332882|-31.525654332882|-31.844059857004|-32.080622364275|-32.416246812865|-32.686385703666|-32.923762083697|-33.441957951307|-33.546120691593|-33.546120691593|-33.961358316424|-33.961358316424|-33.961358316424|-33.961358316424|-33.961358316424|-33.961358316424|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.863076779144|30.863076779144|30.841196904466|29.390773863578|28.30308415601|27.962139838386|27.962139838386|27.11793342503|26.768814361449|26.578069726516|26.578069726516|26.578069726516|26.578069726516|26.578069726516|26.578069726516|26.498410374908|-29.91349959411||-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411||||-29.91349959411|-29.91349959411|-29.91349959411|-30.010554473022|-31.995616030273|-34.160684664578|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|30.086983885981|||30.086983885981|30.086983885981|30.086983885981|30.086983885981|29.832352210997|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-35.725253499166||||||-36.294725749907|-37.065250871377|-37.795278016944|-39.464753619189|-40.312504123046|-40.712229753417|-41.718585359699|-42.737317786887|-44.150354105316|-44.817616045566|-45.142905301619|-45.982090827489|37.231856664719|37.231856664719|37.231856664719|37.231856664719|37.231856664719|37.231856664719|37.231856664719||37.231856664719|37.231856664719|37.231856664719|37.231856664719|37.231856664719|37.231856664719|37.231856664719|35.17261964381|34.587908867335|34.05656552683|30.710358812492|30.710358812492|30.710358812492|30.710358812492|30.710358812492|30.710358812492|30.065955906092|29.263284662232|27.489760057645|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-30.963887658494|-31.417096419221|-31.692885075549|-31.833206135409|-32.188006461083|-32.439988325897|-32.439988325897|-32.439988325897|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512|-32.926982777512
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|||-13.453489726978|-13.761099914928|-13.982888968145|-14.164340012896|-14.164340012896|-14.164340012896|-14.415933284084|-14.553481492868|-14.553481492868|-14.553481492868|-14.659979512814|-15.120532594922|-15.329579108601|-15.329579108601||-15.329579108601|-15.329579108601|-15.329579108601|-15.329579108601|-15.329579108601|-15.59508768016|-15.692875501115|-15.82035391803|-15.82035391803|-15.82035391803|-15.82035391803|-15.82035391803|-15.888170432994|-16.164665274426|-16.164665274426|-16.164665274426|-16.436006051283|-16.436006051283|-16.695007145384|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.97927030991|-17.408633915037|-17.45959320714|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|14.326150768533|14.027945378903|13.894706130638|13.894706130638|13.894706130638|13.894706130638|13.894706130638||13.894706130638|13.490228733105|12.834233302934|12.834233302934|12.834233302934|12.834233302934|12.834233302934|12.834233302934|11.857480970868|11.707991531367|11.707991531367|11.707991531367|11.688879519563|11.568754864911|11.374172317959|10.895706891986|10.895706891986|10.642354011501|10.642354011501|10.61039320624|10.573769851925||||10.375299873619|-12.100123628829|-12.100123628829|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.1968201134|-12.24181517522|||-12.24181517522|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.336969016628|-12.787187548298|-12.797849820173|-12.797849820173|-12.797849820173|-13.140388831073|-13.263764761745|-13.734738931457|-14.002542547171|-14.002542547171|-14.002542547171|-14.002542547171|-14.002542547171|-14.002542547171|-14.002542547171|-14.002542547171|-14.034188787369|-14.034188787369|-14.167431822782|-14.287138115924|-14.287138115924|-14.463486763682|-14.749571809592|-14.749571809592|-14.749571809592|-14.749571809592|-14.749571809592||||||-14.749571809592|-15.157857269515|-15.209285571033|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.630071511072|-15.871190669583|-16.015211293484|-16.299414718132|-16.299414718132||-16.299414718132|-16.299414718132|-16.299414718132|-16.312127682877|-16.38958607483|-16.728429114024|-16.741370496328|-16.741370496328|-16.741370496328|-17.268745273545|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.628574922907|-17.675666067528|-17.675666067528|-17.675666067528|-17.675666067528|-17.675666067528|-17.675666067528|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.804935366436|15.612194885|15.612194885|15.612194885|15.612194885|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.47325804372|15.242237474401|15.242237474401|15.242237474401|15.242237474401|15.242237474401|15.242237474401
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|||13.44629738963|13.44629738963|13.44629738963|13.063663940037|12.933468067452|12.933468067452|12.933468067452|12.933468067452|12.931076062835|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089||-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.254073307596|-14.281192273655|-14.301880645265|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.415484737274|-14.415484737274|-14.5077603911|-14.588284545307|-14.588284545307|-14.705871587732|-14.751138099597|-14.751138099597|-14.83737551787|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|12.667680651469|12.240755989069|11.581951090488|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765||-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-13.23132369192|-13.433486275316|-13.433486275316||||-13.433486275316|-13.433486275316|-13.433486275316|-13.596095884774|-13.726772878936|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|||-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.215931076249|-14.366034077759|-14.627260207198|-14.792869321395|13.033749128236|13.033749128236|13.033749128236|13.033749128236|13.033749128236|13.033749128236|13.021388293255|12.788208962534|12.606899156675|12.45322115168|12.256912308103||||||12.0773676326|12.0773676326|12.0773676326|12.0773676326|12.0773676326|12.0773676326|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.553044691686|11.158938292004||11.004615646499|11.004615646499|10.762350883636|-11.973837784111|-11.973837784111|-11.973837784111|-11.973837784111|-11.973837784111|-11.973837784111|-11.973837784111|-12.010375582708|-12.041528317148|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.103120386244|-12.155133631098|-12.181815414813|-12.477572791208|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.264463895029|11.082182294204|10.766869207305|10.712677397456|10.712677397456|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156|10.711802287156
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|||-7.9249351880582|-8.0527060982951|-8.1574509935653|-8.2177233251241|-8.2374702330327|-8.4066337342501|-8.4201485840745|-8.4279427493355|-8.4410406263695|-8.4410406263695|-8.7644894555792|-8.9772106492502|-9.1313450429156|-9.3037168817735||-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4860464661026|-9.4860464661026|-9.8339406217363|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.2325791046884|8.0523099552554|7.8875668458323|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6081894577488|7.6081894577488|7.6081894577488|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4737783547213|7.4312082067893|7.4312082067893|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463||7.3534391428289|7.2704878411092|7.1044311348374|6.9121453832448|6.8357647831176|6.8357647831176|6.8357647831176|6.8357647831176|6.8357647831176|6.7619610025854|6.634401130938|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.7857334762865||||-7.7857334762865|-7.7857334762865|-7.7857334762865|-7.8641484214259|-8.1157203993746|-8.3046890454765|-8.4557657194662|-8.6054877068019|-8.6054877068019|-8.6054877068019|-8.7160972252396|-8.8213890234012|-8.8213890234012|-8.8213890234012|-8.8876542426236|-8.888504436401|-9.0733380613365|-9.3048204114744|||-9.3310283857732|-9.3310283857732|-9.3310283857732|-9.3310283857732|-9.367253484345|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.7876043631716|-10.100671008128|-10.141300946362|-10.267347136995|-10.267347136995|-10.609830211556|-10.805922480596|-10.946673607348|-10.946673607348|-10.946673607348|-10.946673607348|-10.946673607348|-11.087683029526|-11.087683029526|-11.111795388012|-11.111795388012|-11.111795388012|-11.111795388012|-11.318661330308|-11.530179260136|-11.557421205178|-11.701579038451|-11.916198827768|-12.279109798035|-12.364888921884|-12.364888921884|-12.450047659172||||||-12.450047659172|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.654643435428|-12.931270435066|-13.020284265876|-13.020284265876|-13.020284265876|-13.020284265876||-13.164841411699|-13.164841411699|-13.164841411699|-13.29649061427|-13.440545709768|-14.05949466299|11.384496180334|11.384496180334|11.384496180334|11.384496180334|9.834995446512|9.5816615796849|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.5674894491083|9.3916545090021|9.3790607117879|8.836734363687|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.350764863153|-10.391961009922|-10.409334521753|-10.409334521753|-10.681482426836|-10.816647547829|-10.884052720719|-11.205614159564|-11.422348735575|-11.644257972569|-11.644257972569|-11.926396950451|-11.939900450865|-11.939900450865|-11.939900450865|-12.298778698356|-12.338981213441|-12.338981213441|-12.338981213441
07349|100542|/equities/baiyunshan|SHANGHAICOMP|||-26.927264776407|-26.927264776407|-26.927264776407|-26.927264776407|-26.97807067255|-27.122857023387|-27.357063956955|-27.479514753266|-27.627793695577|-27.798105771948|-28.241783521362|-28.271711429194|-28.271711429194|-28.271711429194||-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.449582787006|-28.449582787006|-28.631758075786|-28.682509481721|-28.787233206755|-29.238592091673|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.373481693224|-29.854434496965|-29.854434496965|-29.854434496965|-29.854434496965|-29.854434496965|-29.854434496965|-30.186594122875|-30.615660581576|-30.902955171783|-30.969950699496|-31.046056455692|-31.216058305121|-31.216058305121|-31.216058305121|-31.216058305121|-31.216058305121|-31.216058305121|-31.74950976197|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.2194154781|29.2194154781|29.2194154781|29.2194154781|29.2194154781|29.2194154781|29.2194154781|28.911573308695|28.828684659528|28.828684659528|28.828684659528|28.828684659528|28.828684659528|28.750253965897|28.750253965897||28.750253965897|28.750253965897|28.750253965897|28.424171344486|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.130417045414|27.802118918115|27.802118918115|27.140686826368|26.923503157116|26.923503157116|26.901669445542||||-29.897119183812|-29.897119183812|-29.897119183812|-29.897119183812|-30.292909246323|-30.610454777476|-31.108284238971|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|28.81647813369|||28.477936739406|28.477936739406|28.015012917346|28.015012917346|28.015012917346|28.015012917346|27.525013483703|27.264459545016|27.129955113596|27.054951045984|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-31.351967675436|-31.435302370064|-31.435302370064|-31.435302370064|-31.435302370064|-31.435302370064|-31.504224478395|-31.704139165515|-31.715676322698|-31.715676322698|-31.715676322698|-31.715676322698|-31.715676322698|-31.914084557161|-32.101692578573|-32.101692578573|-32.101692578573|-32.234631085712|-32.234631085712|-32.234631085712|-32.234631085712|-32.387014359994||||||-32.387014359994|-32.815016396358|-33.177795550906|-33.83643875926|-34.502710245376|-34.989121647151|-35.913544619859|-35.913544619859|32.414553275248|32.414553275248|32.414553275248|32.414553275248|32.414553275248|32.414553275248|32.414553275248|32.414553275248|32.414553275248|32.414553275248|32.414553275248||31.002074667974|31.002074667974|31.002074667974|31.002074667974|31.002074667974|30.445639554178|29.852932549754|29.487703430696|29.20189127662|29.112101181107|28.932935090851|28.932935090851|28.932935090851|28.932935090851|28.932935090851|28.932935090851|28.932935090851|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.234590551139|-30.243434187308|-30.370482705848|-30.405535882067|-30.448830377907|-30.448830377907|-30.448830377907|-30.448830377907|-30.52814522038|-30.531248816992|-30.531248816992|-30.531248816992|-30.531248816992|-30.531248816992|-30.531248816992|-30.650275505411|-30.789751888235|-30.809247291573|-30.809247291573|-30.809247291573|-31.350222875399|-31.350222875399|-31.350222875399|-31.592469853077|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|||-5.6713756161735|-5.7370842648663|-5.8239824455223|-5.8427582229996|-5.9208426437802|-5.9550755112775|-5.9550755112775|-5.9550755112775|-5.9550755112775|-5.9550755112775|-6.0839726228855|5.6939823249539|5.6939823249539|5.6939823249539||5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6793604385427|5.6793604385427|5.6793604385427|5.6793604385427|5.62705787246|5.62705787246|5.62705787246|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.1074844230673|-6.2066495274462|-6.3235797053226|-6.3235797053226|-6.3235797053226|-6.349532856505|-6.4944812345956|-6.6144232008694|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.7692945573366|-6.9758827524755|-7.0554251226423|-7.1454722387523|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371||6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|5.9844045928964|5.9354495264699|5.3690118938819|5.3690118938819|5.35481007925|5.35481007925|5.35481007925|5.35481007925|5.3397886844843|5.2964321079485|-5.8741860047214|-5.8741860047214|-5.8741860047214|-5.8741860047214|-5.8741860047214||||-5.8741860047214|-5.8741860047214|-5.8741860047214|-5.9085399459062|-6.1144888478582|-6.179431844427|-6.2171466093084|-6.3679405032287|-6.3838155989158|-6.3838155989158|-6.4756256499081|-6.4756256499081|-6.4756256499081|-6.4756256499081|-6.6390285666551|-6.7139205331897|-6.8565783363024|-6.8710229580097|||-6.8710229580097|-6.9077445568485|-6.9077445568485|-6.9370300021489|-6.9370300021489|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-7.1264365757061|-7.3523390011606|-7.3523390011606|-7.3523390011606|-7.3523390011606|-7.4670433950223|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.4893323182535|-7.5137025779565|-7.6657808562208|-7.6908674527195|-7.7959637695978|-7.8793380886476|-7.8793380886476|-8.0092644857213|-8.0383705056542|-8.0383705056542|-8.0383705056542|-8.0383705056542|-8.0383705056542||||||-8.0383705056542|-8.0865225435224|-8.1089139383067|-8.2854599070802|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795||7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.3210882207795|7.2106534133403|7.1115460070909|7.1115460070909|7.1115460070909|7.1115460070909|7.1115460070909|7.1115460070909|7.1115460070909|6.9104268650142|6.9104268650142|6.7215852582816|6.6835430556149|6.6835430556149|-7.4397000759214|-7.4397000759214|-7.4397000759214|-7.4397000759214|-7.4397000759214|-7.4930863607775|-7.4930863607775|-7.4938102314074|-7.4938102314074|-7.5288274243237|-7.5288274243237|-7.5288274243237|-7.5288274243237|-7.6459195299018|-7.7900856830294|-7.7900856830294|-7.9341367889246|-7.9341367889246|-7.9341367889246|-8.1129296807007|-8.3543662525499|-8.6170735863938|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895|-8.7504423014895
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|||-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.476699875169|-46.157999513737|-47.349443539637|-48.703825536323|-49.519807991002|-50.389884035055||-50.389884035055|-52.479873065887|-53.022434517114|-53.022434517114|-54.097706154947|-54.519119399526|-55.316798468142|-57.671442106597|-60.991602662794|-61.168446597779|-61.918830934856|47.778265943742|47.778265943742|47.778265943742|47.778265943742|47.778265943742|47.778265943742|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.687702537822|46.687702537822|43.905780767122|40.459200725201|39.535780863898|36.082533259013|33.177814054069|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-41.263396508047|-42.375439174252|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489||33.704032249581|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156||||-39.455874910156|-39.455874910156|-39.992639742736|-42.088487424722|-44.212763033831|-46.521959528353|-48.940510892235|-49.746725609943|-49.746725609943|-49.746725609943|-49.746725609943|-50.526917090068|-51.103536246305|-51.103536246305|-51.467817966679|-53.362574357169|-54.999529064118|-56.082807951966|||-56.740342914837|-57.862603306524|-58.826978571317|-58.826978571317|-59.968866435578|-61.64929653968|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.659948783054|-64.841609377479|-65.287899859322|-67.605999716535|-67.826665198819|-70.480184435862|-72.352980163382|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-73.477928061557|-75.488252740516|-77.104727962959|-77.357902977002|-77.357902977002|-77.357902977002|-77.357902977002|-80.022502936981|-80.022502936981|-80.022502936981|-80.022502936981|-81.355005518222||||||-81.713893324826|-82.562661708167|-83.076845765964|-85.204273039385|-86.180304852111|-87.069222493285|-88.521357902017|-89.835112281451|-89.835112281451|-89.835112281451|-89.835112281451|-89.835112281451|-90.045678346035|-92.300197195871|-93.775221056258|-95.369688028003|-95.994651787707|-97.586276152872|-98.27656345352||-98.27656345352|-98.27656345352|-98.27656345352|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-99.438648593474|-100.64183339813|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|86.477456025627|85.137169869241|84.924080565568|81.911876771507|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.614468933724|-92.898853913041
07352|100984|/equities/guangri-stock|SHANGHAICOMP|||-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.753366931185|-6.7881073224506|-6.7881073224506|-6.8156748334524|-6.8779721569084|-6.9638580824559|6.5854654653876|6.5854654653876|6.5854654653876||6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5666283086504|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.457871291804|6.3987458522316|6.3719086626425|6.3719086626425|6.3521208740224|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614||-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7809650987382|-6.7809650987382|-6.8366276787382|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169||||-6.8555570508169|-6.8555570508169|-6.9150636356326|-7.0167373464341|-7.2524859161107|-7.4194288486604|-7.6421429839801|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|||6.949998595917|6.949998595917|6.8914606403631|6.8914606403631|6.8914606403631|6.8914606403631|6.8914606403631|6.8914606403631|6.8710674258649|6.8378525809645|-7.5620133815479|-7.5620133815479|-7.5620133815479|-7.6205964859389|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|6.9690924474337|6.9690924474337|6.9612138347205|-7.3751729673893|-7.3751729673893|-7.3751729673893|-7.3751729673893|-7.3751729673893|-7.3751729673893|-7.3751729673893||||||-7.3751729673893|-7.3751729673893|-7.4085254080594|-7.4766948098939|-7.5657721487461|-7.6230801970626|-7.7300890453287|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784|7.2264009025784||7.1093343658681|7.0503714529933|7.0020795363255|6.9868384285894|6.9868384285894|6.9868384285894|6.9868384285894|6.9868384285894|6.9398207050922|6.9085442174073|6.9085442174073|6.8911601027511|6.845177990492|6.8220714245998|6.8220714245998|6.8156351419249|6.8151500326571|6.7968333410087|6.7892591077821|6.769712348255|6.769712348255|6.769712348255|6.769712348255|6.769712348255|6.769712348255|6.769712348255|6.769712348255|6.7441248313944|6.733472256347|6.71666111606|6.71666111606|6.71666111606|6.71666111606|6.71666111606|6.71666111606|6.6018455520563|6.5976062897502|6.4824749771239|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9139795543904|-6.9694808944943|-6.9694808944943|-7.018867517498|-7.094853084382|-7.1048364563083|-7.1081518247497|-7.1529463744574|-7.1660514646563
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|||-11.093921230822|-11.093921230822|-11.093921230822|-11.093921230822|-11.093921230822|-11.45157946325|-11.554532461438|-11.869480747949|10.355239701682|10.355239701682|10.355239701682|10.301405127556|10.301405127556|10.301405127556||10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|9.9815676972395|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.2950063887161|9.0916736592763|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459||8.837578667571|8.7261991913339|8.6324429440521|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.5198101307247|8.2909006835458|8.2487782109046|8.2450967733095|8.2450967733095|8.1078850896303|8.0609832506648|-9.2895846593518|-9.2895846593518|-9.2895846593518|-9.2895846593518|-9.2895846593518||||-9.2895846593518|-9.2895846593518|-9.2895846593518|-9.3978716784206|-9.8398572530445|-10.213174352612|-10.249638726939|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|||-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.553793031477|-10.937337235785|-10.937337235785|-11.09918141583|-11.09918141583|-11.447423513502|-11.678804194232|-11.802560262438|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.855504056107|-11.969449065671|-12.04425778034|-12.04425778034|-12.168619363867|-12.227423819243|-12.227423819243|-12.227423819243|-12.227423819243|-12.227423819243||||||-12.227423819243|-12.227423819243|-12.612137379844|-12.79681933213|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604998765301|11.604689262914|11.604689262914|11.404573778784|11.404573778784|11.404573778784||11.222304508063|11.212289100043|11.212289100043|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.152248544535|11.03638635194|10.73356358254|10.73356358254|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.430057399178|-11.594508348466|-11.596689524545|-11.596689524545|-11.596689524545|-11.596689524545|-11.596689524545|-11.596689524545|-11.739654821702|-11.884061118573|-12.073401155968|-12.132429750231|-12.132429750231|-12.132429750231|-12.191032894747|-12.270592433763|-12.337324494071
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|||-13.404984932772|-13.566724068182|-13.703954333456|-13.703954333456|-13.722486251363|-14.163122806029|-14.266457355769|-14.364756041933|-14.393007374311|-14.393007374311|-14.749362257349|-15.082623988641|-15.127839863579|-15.375901871567||-15.571572813331|-15.580601603086|-15.580601603086|-15.644361979757|-15.801542183861|-15.924385544442|-16.130321711062|-16.956849334987|-16.956849334987|-16.956849334987|-17.116468109855|-17.142546351496|-17.698173716933|-18.167264465127|-18.384798053938|-18.730481417132|-18.987696523085|-19.214555284066|-19.516922973574|-19.584868986276|-19.909238796397|-20.379632822853|-20.656798327612|-20.952373995435|20.347188192328|20.171590615637|20.171590615637|20.171590615637|20.171590615637|20.171590615637|20.01121171462|19.983568758296|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.722494324273|19.214992426309|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.052141883064||18.052141883064|17.744550380925|17.744550380925|17.744550380925|17.744550380925|16.869807307168|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982||||-18.625987807982|-18.625987807982|-18.625987807982|-19.415848988155|-20.061288853331|-20.7972167552|-21.428326348517|-21.612647619394|-21.612647619394|-21.612647619394|-21.809840085935|18.334263858773|18.334263858773|18.334263858773|18.334263858773|16.773080719815|16.773080719815|16.763112867301|||-19.249495979928|-19.249495979928|-19.249495979928|-19.249495979928|-19.249495979928|-19.438139170168|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-20.295327661957|-21.264557478925|18.439367906519|18.439367906519|18.439367906519|18.439367906519|18.439367906519|18.439367906519|18.385505826681|18.126040731767|17.436980762856|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.513196371196|-19.715718342142|-19.715718342142|-19.715718342142|-19.715718342142|-19.715718342142|-19.715718342142|-19.715718342142||||||-19.715718342142|-19.715718342142|-19.715718342142|-20.294476060157|-20.432176938857|-20.705868578847|-20.913800717388|-21.055947728725|-21.317337614267|-21.732674075463|-22.114083344516|-22.147409924949|-22.147409924949|-22.147409924949|-22.147409924949|-22.477583259437|20.556341787693|20.556341787693|20.556341787693||20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|20.556341787693|-22.562436590097|-22.562436590097|-22.562436590097|-22.606539524817|-23.089642512825|-23.107267472508|-23.220334473984|-23.328341633894|-23.344102573515|-23.344102573515|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.357457511786|-23.822462471728|-24.052162921433|-24.139184090832|-24.277638326462|-24.346802060666|-24.781955288029|-24.781955288029|-24.781955288029|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031|-25.076126045031
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|||-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749|-65.963672374776|-66.434080043425|-67.841200209315|-69.048000283435|-69.552776914388|-70.184856074843|-70.184856074843|-70.184856074843|-70.184856074843||-70.184856074843|-70.184856074843|-70.184856074843|-71.061510767974|-71.94544985985|-71.94544985985|-71.94544985985|-71.94544985985|-71.94544985985|-72.031055060749|-72.352968935767|-72.352968935767|-73.195470805625|-73.195470805625|-73.195470805625|-73.195470805625|-73.195470805625|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-75.126094544459|-76.188996752686|-77.181103874784|-78.581226747942|-79.995406184314|-79.995406184314|-81.021007786988|-82.131119898954|-83.75012967763|-85.166815415329|-86.049335622133|-86.049335622133|-86.318155658843|-89.320725746289|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|75.864474880314|74.631085726526|73.957871910496|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162||72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|70.328445929002||||68.099014421685|68.099014421685|-78.522703493103|-78.522703493103|-78.756891396823|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.696879862928|-81.89736791593|-81.89736791593|||-81.89736791593|-81.89736791593|-81.89736791593|-81.89736791593|-81.89736791593|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-85.737606520104|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-87.890253801929|-88.962535399697|-88.962535399697|-88.990589904015|-89.36454560936|-91.346661528694||||||-91.346661528694|-92.876845210511|-94.52760616245|-96.63956404728|-97.761816686451|-97.761816686451|-97.761816686451|-97.761816686451|-97.761816686451|-97.761816686451|-97.761816686451|-102.00924077968|-105.53748319119|-105.53748319119|-105.53748319119|-105.53748319119|-110.00442205502|99.362328396233|99.362328396233||99.362328396233|-110.22878202922|-110.22878202922|-110.22878202922|-110.22878202922|-110.22878202922|-113.05420361103|-114.2541120377|-114.31506303707|-114.31506303707|-114.31506303707|-114.31506303707|-115.57921792186|-115.57921792186|-115.57921792186|-115.57921792186|-115.57921792186|-115.57921792186|-116.12669030134|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|101.5063114536|100.0053815474|100.0053815474|98.704859747063|98.704859747063|96.678732357169|95.359150420455|-110.01490396861|-110.01490396861|-110.01490396861|-110.01490396861|-110.65858782187|-110.65858782187|-110.65858782187|-110.65858782187
07356|100799|/equities/pearl-river|SHANGHAICOMP|||-3.5173241751447|-3.5353601395041|-3.5819877855756|-3.5819877855756|-3.6060976046962|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513||3.2454701784513|3.2454701784513|3.2454701784513|3.2260779675799|3.16175332963|3.1491703424137|3.1096335951135|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.4488778422231|-3.4604197685315|-3.5321330830338|-3.6004931541258|-3.6004931541258|-3.6004931541258|-3.6004931541258|-3.6004931541258|-3.6099924215535|-3.6382821882418|-3.6382821882418|-3.6382821882418|-3.6382821882418|-3.6680912667569|-3.8906570070382|-3.9428481944545|-3.9428481944545|-3.9659236944437|-3.9659236944437|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-4.059777993051|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153||-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.1347896399914|-4.1770502470074||||-4.1770502470074|-4.1770502470074|-4.1983891749976|-4.4309879436093|-4.6133200343005|-4.7709111433948|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|3.760719123301|||3.760719123301|3.760719123301|3.5095338029466|3.5095338029466|3.5095338029466|3.5095338029466|3.5095338029466|3.5095338029466|-4.5315882499285|-4.5315882499285|-4.5315882499285|-4.5315882499285|-4.5315882499285|-4.5315882499285|3.5354951624667|3.5354951624667|3.5354951624667|3.5354951624667|3.5354951624667|3.5354951624667|-4.2421770408649|-4.2421770408649|-4.2421770408649|-4.2421770408649|-4.3068633029747|3.6435858438699|3.6435858438699|3.6435858438699|3.6435858438699|3.3473177431125|3.2778562196949|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118|-3.7162774386118||||||-3.7162774386118|-3.7162774386118|-3.7475304142314|-3.8122559140875|3.3533078776146|3.3533078776146|3.3533078776146|3.3533078776146|3.3533078776146|3.3533078776146|3.3533078776146|3.3533078776146|3.3269849704549|3.3269849704549|3.2727609659616|3.269071608759|3.269071608759|3.269071608759|3.269071608759||3.269071608759|3.269071608759|3.269071608759|3.269071608759|3.269071608759|3.269071608759|3.269071608759|3.269071608759|3.2684127290791|3.2321253308262|3.1851393391254|3.1362658926251|3.127932298767|3.127932298767|3.127932298767|3.127932298767|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|3.1103735434582|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.252858681192|-3.2692874346729|-3.2893244037571|-3.2893244037571|-3.2893244037571|-3.3487874736169|-3.3487874736169|-3.3487874736169|-3.3487874736169|-3.4119861776938|-3.4744290969228|-3.5210323092513|-3.5543609044646|-3.5543609044646|-3.5887343377642|-3.631927036662|-3.6538078381167
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|||-3.3483443624309|-3.3787160854131|-3.408801009924|-3.408801009924|-3.408801009924|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003||-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.4978200499172|-3.4978200499172|-3.4978200499172|-3.5336889364051|-3.5502099436442|-3.5557888527622|-3.6014321667078|-3.6132578962515|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6657838275534|-3.7102886102943|-3.7102886102943|-3.7158761843871|-3.7643069012111|-3.8020075408558|-3.9083418148469|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.997429030362|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5545666010463|3.5037128359111|3.5037128359111|3.5037128359111|3.5037128359111|3.2963476611543|3.1881038070118||3.1881038070118|3.1881038070118|3.1858070427002|3.1858070427002|3.167230864344|3.167230864344|3.1128476522069|3.1128476522069|3.1128476522069|3.0687077722403|3.0687077722403|3.0687077722403|3.0687077722403|3.0541195959352|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502||||-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4933733235609|-3.5759702403028|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1342278899565|3.1027844625922|-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4245910162651|||-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4456567361315|-3.4701741486081|-3.4846379524346|-3.5013644805442|-3.5013644805442|-3.5013644805442|-3.5013644805442|-3.5013644805442|-3.5781826433088|-3.6510897855878|-3.6510897855878|-3.6767773825593|-3.6767773825593|3.3385979767024|3.3385979767024|3.3385979767024|3.3385979767024|3.2317755614585|3.2274942348095|3.2274942348095|3.2274942348095|3.2274942348095|3.2274942348095|3.2274942348095|3.2274942348095|3.223362029374|3.223362029374|3.223362029374|3.223362029374|3.223362029374|3.223362029374|3.223362029374|3.2020687933104|3.1478543276408|-3.3825255741775||||||-3.3825255741775|-3.3978061930008|-3.4197846535916|-3.4314273997672|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466|-3.446487919466||-3.446487919466|-3.446487919466|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4657801398061|-3.4886446008442|-3.4968273517553|3.2791085478102|3.2791085478102|3.2791085478102|3.2791085478102|3.2791085478102|3.2791085478102|3.2791085478102|-3.259777301909|-3.259777301909|-3.259777301909|-3.259777301909|-3.2879349748312|-3.2879349748312|-3.2906866111125|-3.2906866111125|-3.2906866111125|-3.2906866111125|-3.2907629054747|-3.2953018035894|-3.2953018035894|-3.2953018035894|-3.2953018035894|-3.2953018035894|-3.2953018035894|-3.3064463763773|-3.3216070101592|-3.3445632640888|-3.3581653722358|-3.3581653722358|-3.3581653722358|-3.3581653722358|-3.3581653722358|-3.3628583641494|-3.3628583641494|-3.40928709194|-3.4469856386377|3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004|3.2044605736004
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|||-22.907236915519|-22.907236915519|-22.907236915519|-22.907236915519|-22.907236915519|-23.006930304556|-23.304365741973|-23.452622650753|-23.452622650753|-23.452622650753|-23.454572559398|-23.454572559398|-23.454572559398|-23.729524481078||-23.894472717996|-24.013302511369|-24.256446832192|-24.46994176813|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.576906089936|-24.809339608257|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.171487089789|21.706095533013|21.551218064228|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.165229812229||21.002478827994|20.914975314185|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121||||20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.369712915091|20.271348306501|20.048719641196|19.679881543605|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|||-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.493140204033|-23.315105437919|-23.315105437919|-23.315105437919|-23.315105437919|-23.841228378796|-24.315809661573|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.570003989684|-24.894820123234||||||-24.894820123234|-24.935910336749|-25.396011900655|-25.747236331029|23.171281801144|23.171281801144|23.171281801144|23.171281801144|23.171281801144|23.171281801144|23.171281801144|23.171281801144|22.641190133518|22.641190133518|22.641190133518|22.641190133518|22.641190133518|22.641190133518|22.346878778081||22.057788625966|22.057788625966|22.057788625966|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.865545301232|21.775604703463|21.301228075598|-23.728219052436|-23.728219052436|-23.728219052436|-23.844688543878|-24.16187629126|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.455111118989|22.309567553949|22.07563178534|22.068360221361|22.068360221361|22.068360221361|22.068360221361|22.068360221361|21.608177383713|21.253530723046|21.141144785827|20.625161207986|20.410178967397|19.569642724903|-21.543589348707|-21.543589348707|-21.543589348707|-21.543589348707|-21.543589348707|-21.544543207921|-22.065048470803|-22.687831524023
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|||-7.3510906530381|-7.4878784896004|-7.5611502154357|-7.5611502154357|-7.5611502154357|-7.8007222793374|-7.88796631597|-7.88796631597|-7.88796631597|-7.9499623963405|-8.1877359493098|-8.4030262433399|-8.4030262433399|-8.4030262433399||-8.4522514037412|-8.5269458483901|-8.5327174079911|-8.5535354559335|-8.5535354559335|-8.5535354559335|-8.5767058735328|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.3736649923373|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.6685681364211|-8.7961866084373|-8.8964177689247|-8.8964177689247||-8.8964177689247|-8.8964177689247|-8.8964177689247|-9.0949088822132|-9.1059986144826|-9.1059986144826|-9.2172204157296|-9.6668035380367|-9.6668035380367|-9.6668035380367|-9.6668035380367|-9.7053372189208|8.1301397515908|8.1301397515908|7.749044227774|7.1238311464765|7.1238311464765|7.1238311464765|7.1238311464765|7.046479032567|-7.2848711940752||||-7.2848711940752|-7.2848711940752|-7.2848711940752|-7.4276349514841|-7.709594272918|-7.9684380683044|-8.1708954581505|-8.1708954581505|-8.1708954581505|-8.1708954581505|-8.1708954581505|-8.1916813100488|-8.1916813100488|-8.1916813100488|-8.1946459307837|-8.3101620160394|-8.4092896202209|-8.4092896202209|||-8.4092896202209|-8.4427649419252|-8.4427649419252|-8.4479812448339|-8.4479812448339|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.59480793908|-8.7482498837924|-8.7482498837924|-8.7482498837924|-8.7482498837924|-9.0130557167769|-9.1561728702916|-9.3101916563658|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.442628950016|-9.5050333767125|-9.5050333767125|-9.5050333767125|-9.5050333767125|-9.5050333767125||||||-9.5050333767125|-9.5050333767125|-9.6111485990097|-9.9179425275116|-10.172157927331|-10.432397917439|-10.725441857101|9.6663609351259|9.6663609351259|9.6663609351259|9.6663609351259|9.6663609351259|8.7909564801434|-10.018016948084|-10.018016948084|-10.113542115057|-10.113542115057|-10.113542115057|-10.140977555543||-10.140977555543|-10.148799544536|-10.148799544536|-10.216999298955|-10.253332834139|-10.585925080925|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|9.2286188800334|8.6923542772398|8.6448379925739|8.4532629989265|8.4532629989265|8.4532629989265|8.4532629989265|8.4532629989265|8.4532629989265|8.430897258273|8.430897258273|8.430897258273|8.430897258273|8.2737755494551|8.1486387470515|8.1429320683249|7.9965912887529|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5451986909988|-8.5468871197305|-8.8126522789622|-9.01469427399|-9.01469427399|-9.0396603086719|-9.1157340450561|-9.1809082600958|-9.1809082600958|-9.1809082600958
07360|100588|/equities/donghua|SHANGHAICOMP|||-1.6135402041514|-1.625600194251|-1.6634446639876|-1.68271629226|-1.7341292435569|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516||1.5281139379516|1.5281139379516|1.4958197555148|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6853645739655|-1.6881828769159|-1.6944278357221|-1.6944278357221|-1.6944278357221|-1.699364277808|-1.7287380795657|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7669198610054|-1.7993554580726|-1.8542838348855|-1.8914264720799|-1.9215849684478|-1.9311543392548|-1.9311543392548|-1.9368381817483|-1.9637090982489|-2.0180101528756|-2.0343669917024|1.6409666631647|1.6409666631647|1.6409666631647|1.6409666631647||1.6409666631647|1.6409666631647|1.6409666631647|1.6031688015192|1.6031688015192|1.5512986161675||1.5464429367875|1.5071588213019|1.4101765481159|1.3559348639535|1.3559348639535|1.3559348639535|1.3363851624677|1.3363851624677|1.3363851624677|1.3363851624677|1.281539044772|1.2711545273048|1.2585858551051|1.2585858551051|1.2086244847776|1.2086244847776|1.1862494775986|1.1624994089576|1.1327771401375|-1.2125690909775|-1.2125690909775||||-1.2125690909775|-1.2195211817327|-1.2461346574958|-1.2959529062434|-1.2959529062434|-1.2959529062434|-1.3388364933513|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.2056899938433|||-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3763112711614|-1.4103458377725|-1.4154744279083|-1.4154744279083|-1.4154744279083|-1.4455270846349|-1.4711412146867|-1.4879346771572|-1.4906115112351|-1.4906115112351|-1.4906115112351|-1.4906115112351|-1.5145683352203|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201|-1.5208658967201||||||-1.5370588397708|-1.5370588397708|-1.5370588397708|-1.5606209873851|-1.5838530320807|-1.5838530320807|-1.6065033827539|-1.6194482020002|-1.6377202196763|1.486638922008|1.486638922008|1.486638922008|1.4801543493096|1.4107269864418|1.3830685632352|1.3830685632352|1.3830685632352|1.3544737375259|1.3544737375259||1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3544737375259|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3493133479993|1.3425703175245|1.3150781864787|1.3073090706561|1.3053434661466|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4110233353648|-1.4268036262012|-1.4268036262012|-1.4268036262012|-1.4268036262012|-1.4575595873171|-1.4811773054659|-1.5063081044687|-1.5106272749858|-1.5106272749858|-1.5151414267175|-1.5173968125705|-1.5173968125705
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|||-6.90208236887|-7.0089803770068|-7.1366450604335|-7.1934943261561|-7.2261049022076|-7.387338902089|-7.4115647595161|-7.4115647595161|-7.4115647595161|-7.4115647595161|-7.6356275921656|-7.9056973066146|7.1709872492695|7.1709872492695||7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|6.9473822477188|6.9473822477188|6.9473822477188|6.9473822477188|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.7524420594101|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.7054123935083|-7.7054123935083|-7.8293470869439|-8.0309410900956|-8.1738903123337|-8.1738903123337|-8.1738903123337|-8.3148782869398|-8.3876426374713|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4391852923205|-8.5629835998538|-8.5899819439785|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.7042640154707|-8.8075156416217|-9.0597127882758||-9.0597127882758|-9.0597127882758|-9.081347594451|-9.2737196394592|-9.4257993376685|-10.089221600739|9.1389850814057|9.1389850814057|8.1155389369541|7.1705989375174|6.0628879616062|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.4292297673387|-7.4292297673387|6.4466833247984||||6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|||6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.4007021075017|-7.6585578792103|-7.6646473656313|-7.6646473656313|-7.6646473656313|-8.0673859925421|-8.1987621355224|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.300108889259|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627|-8.3551714082627||||||-8.3551714082627|-8.4218572930129|-8.5365079857278|-8.7588976199283|-8.8743307386122|-9.107589566518|-9.1311598473489|-9.1311598473489|-9.1311598473489|-9.1311598473489|-9.1311598473489|-9.3503880420757|-9.3503880420757|-9.3503880420757|-9.3503880420757|-9.3534493069397|-9.3534493069397|-9.3534493069397|-9.3534493069397||-9.3534493069397|-9.3534493069397|-9.4638320715943|-9.5242575839404|-9.5708421816697|-9.7703797674036|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.66050731172|8.5620093613384|8.5620093613384|8.5620093613384|8.5620093613384|8.5620093613384|8.5620093613384|8.2950105964605|8.2141497716579|8.2141497716579|8.2141497716579|8.1964735988668|8.1964735988668|8.1964735988668|8.1964735988668|7.7227486508744|7.666943220922|7.5760482203393|7.5472753722832|7.4851656146726|7.4851656146726|7.4851656146726|7.005371760144|-8.0506300070126|-8.0506300070126|-8.0506300070126|-8.161255502948|-8.3497281607089|-8.3947880984454|-8.3947880984454|-8.5142090056901|-8.6168987193113|-8.7276652299039|-8.8846281063416|-8.9940314305997
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|||10.058779076966|10.058779076966|10.058779076966|9.6414211902708|-12.335930715687|-12.335930715687|-12.335930715687|-12.351589770987|-12.621211100369|-12.920234151184|-13.855260155267|10.920851427751|10.920851427751|10.347057455598||9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.1224879988126|9.1224879988126|9.1224879988126|9.1224879988126|9.1224879988126|8.8816530183611|7.8557254954243|7.5180281184408|7.2061423750159|6.8573801485959|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.4906498687526|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.7554005807853|-7.8171116451661|-7.9467905473091|-8.0303228377609|-8.0959143637848|-8.1593493089888||-8.2211653195581|-8.2211653195581|-8.2211653195581|-8.2868504218218|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263||||-8.4163834654263|-8.4163834654263|-8.4187593021846|-8.6219549486876|-9.1321719829507|-10.05352451451|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|||-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.9440032677341|-10.095004129905|-10.355747683715|-10.355747683715|-10.355747683715|-10.355747683715|-10.355747683715|-10.768608340369|-10.981264957527|-10.981264957527|-10.981264957527|-10.981264957527|9.9350429710293|9.9350429710293|9.0433809687191|7.9804239725066|6.9826928746913|6.0485476533808|5.9236612601084|5.9236612601084|5.9236612601084|5.9236612601084|5.6052460119728|-7.6031740064969|-7.6031740064969|-7.6031740064969|-7.6031740064969||||||-7.6031740064969|-7.6031740064969|-7.6031740064969|-7.8651934592315|6.1362162752149|6.1362162752149|6.1362162752149|5.9369068855707|5.9154595772145|5.9154595772145|5.9154595772145|5.9154595772145|5.9154595772145|5.9154595772145|5.9154595772145|5.9154595772145|5.9154595772145|5.9154595772145|5.1477327258187||4.6362335574485|4.6362335574485|4.6362335574485|4.6362335574485|4.6362335574485|4.6362335574485|4.6362335574485|4.6362335574485|4.5651033027498|4.5651033027498|4.4817816000876|4.3908681849305|4.3520759189199|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3408858936317|4.3359839564438|4.3322049650743|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5837571499989|-4.5897302493172|-4.6361728848195|-4.6361728848195|-4.6361728848195|-4.6463033558236|-4.7231147158263|-4.7890163646934|-4.7979440658014|-4.7979440658014|-4.7979440658014|-4.837715834238|-4.8991284037717|-4.9145871958344
07363|100455|/equities/chitianhua|SHANGHAICOMP|||-3.2856768876161|-3.3218632042237|-3.3792924284745|-3.3836582898883|-3.3962871365843|-3.4508744934199|-3.4775610621326|-3.4775610621326|-3.5100678929082|-3.5184087895013|3.178210718183|3.178210718183|3.178210718183|3.178210718183||3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.1106921973399|3.1106921973399|2.9418801933054|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1448279629533|-3.1448279629533|-3.1748088344804|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.2051870990339|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346||2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.7696771075116|-3.326756675819|-3.326756675819|-3.3308406624302|-3.3820873215739|-3.3820873215739|-3.4284303535956|-3.4485849068216|-3.4485849068216||||-3.4485849068216|-3.4485849068216|-3.4485849068216|-3.4662053635442|-3.6302282468835|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|||3.1924962374028|3.1924962374028|3.1924962374028|3.165551553441|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211||||||-3.637500521606|-3.637500521606|-3.637500521606|-3.7122228907941|-3.78080322206|-3.8458924366366|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559|3.4476514497559||3.3712793764318|3.3252213718524|3.3252213718524|3.3133970047494|3.3133970047494|3.3133970047494|3.3133970047494|3.3133970047494|3.2226633523857|3.1996258204685|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.3922296562852|-3.4135885016854|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4283036269012|-3.4558928451343|-3.4824601835434|-3.4824601835434|-3.553844538709|-3.5551502320616|-3.5551502320616|-3.5551502320616|-3.6335002684427|-3.7053707190296|-3.7053707190296|-3.7437452550223|-3.7661669911046|-3.7661669911046|-3.8426136515635|-3.8426136515635
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|||-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.9347262930764|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965||7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.864993049559|7.8538806723853|7.5548677231758|7.5431698430577|7.5431698430577|7.433522501367|7.3489136064248|7.3423005548765|7.3423005548765|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3064305107878|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.581555836593|-8.6192269353765|-8.6192269353765|-8.6192269353765|-8.6192269353765|-8.7341411410325|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.8414418403148|-9.0360464457935|-9.1606070337765|-9.194007959418|-9.3277863820974|-9.4575407064164|-9.5444894671666|-9.7922109365714|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|7.646786316737|6.7847624713673|-7.4597967194562|-7.4597967194562||-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406||||-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5135386366316|-7.9383763095481|-8.0509734441552|-8.2925798978059|-8.2925798978059|-8.2925798978059|-8.2925798978059|-8.3589216707417|-8.3589216707417|-8.3589216707417|-8.3589216707417|-8.5076909328246|-8.5918786553038|-8.6060821345969|-8.6060821345969|||-8.6060821345969|-8.6060821345969|-8.6128690299639|-8.7459658579968|-8.7577395391622|-8.8597103436963|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-9.3143459242022|-9.6959399030646|-9.7565998287157|-10.01455515967|-10.056172679378|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|9.0374606356536|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.6546201703088||||||-9.6546201703088|-9.6546201703088|-9.6546201703088|-9.7571814177317|-9.7571814177317|-9.7571814177317|-9.9390907947534|-10.017878870645|-10.054865683096|-10.0631838253|-10.13576003477|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766||-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.140345113766|-10.156839965611|-10.156839965611|-10.156839965611|-10.156839965611|-10.169702160399|-10.169702160399|-10.169702160399|-10.169702160399|-10.169702160399|-10.245780587242|-10.327533907411|-10.360037744837|-10.478375793384|-10.480972582417|-10.569413509985|-10.616571045606|-10.621013559786|-10.621013559786|-10.663903834519|-10.757115551826|-10.75847585922|-10.75847585922|-10.847970944939|-10.847970944939|-10.847970944939|-10.959902264819|-10.959902264819|-11.025003041438|-11.025003041438|-11.067109887776|-11.067109887776|-11.067109887776|-11.067109887776|-11.067109887776|-11.067109887776|-11.253455286751|-11.483283870231|-12.03587088851|-12.077665215063|-12.077665215063|-12.077665215063|-12.077665215063|-12.077665215063|-12.077665215063|-12.077665215063|-12.077665215063
07365|100676|/equities/guihang-auto|SHANGHAICOMP|||-21.287744851021|-21.848049529292|-22.201172761831|-22.201172761831|-22.558525858889|-23.305584707272|-23.349538156734|-23.418375038821|-23.90097260444|-24.064415242591|-24.788794281658|-25.422548667784|-25.792809775331|-25.792809775331||-25.792809775331|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-26.275130962113|-26.275130962113|-26.275130962113|-26.567627910369|-26.567627910369|-26.567627910369|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.072060189432|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.240565266252|20.972849384547|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326||20.551032916326|20.141147922165|19.762941173588|19.085298613602|19.085298613602|18.001656538475|18.001656538475|18.001656538475|18.001656538475|17.857952442686|17.489945878497|16.67549598428|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215||||-19.874674542215|-19.874674542215|-19.942970999376|-21.486079066215|-23.062864561013|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|||19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778|-23.55881905839||||||-23.647576706113|-24.53341896501|-24.611576106447|-25.30952954546|20.20990739265|20.20990739265|20.20990739265|20.20990739265|20.20990739265|20.040670021014|20.040670021014|20.040670021014|20.040670021014|20.040670021014|20.040670021014|20.040670021014|20.040670021014|20.040670021014|20.040670021014||20.040670021014|19.254633064222|18.739957973045|18.739957973045|18.739957973045|18.739957973045|18.262175847736|17.885196051826|17.63777891957|17.63777891957|17.63777891957|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.575924516456|17.567872676362|17.567872676362|17.567872676362|17.448191917726|16.23243479021|16.028624243299|16.028624243299|15.517360681472|14.954843620656|14.740383364755|14.218202884548|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128|-16.144597455128
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|||-9.3751656210844|-9.3751656210844|-9.3751656210844|-9.4890726580029|-9.6489700756476|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.8066563964557|-10.105687014933|8.9387977880481|8.9387977880481||8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.8147758689459|8.7614176236851|8.6165744952871|8.5867496257042|8.5741663779391|8.4374069997086|8.2176742364316|-8.959178066947|-8.959178066947|-8.959178066947|-8.959178066947|-8.959178066947|-8.959178066947|-9.0496422722361|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.0804958024625|8.0746096255237|8.0746096255237|8.0746096255237|8.0746096255237|7.7484554319309|7.6884884512122||7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|6.7741530887868|-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327||||-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327|-9.1863194436014|-9.6197992397879|-9.8669996607672|-10.309444042088|8.5843607721614|8.5843607721614|8.5843607721614|8.5843607721614|7.7637341086386|7.4758442204085|7.4758442204085|7.473159874025|7.421844363812|7.3822203988924|||7.3822203988924|7.3822203988924|7.3822203988924|7.268578515571|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.8417411760237|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821|7.4508887843376|7.2465433098747|7.1452398317543|7.1452398317543|7.1452398317543|7.1452398317543|7.1247110386123|7.0713454903751|6.9109395810398|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847|-7.688644443847||||||-7.688644443847|-7.6996844919832|-7.6996844919832|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455||-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.8048576700455|-7.9259530557269|-8.0348986657179|-8.0348986657179|-8.0348986657179|-8.0348986657179|-8.0348986657179|-8.039628150497|-8.039628150497|-8.1323645141766|-8.2248497833859|-8.4409441009772|-8.5771599892788|-8.6146223681959|-8.7995804567903|-9.0773113325536|-9.2331236816445|-9.3690263934709|-9.5228070095487|-9.5265872747902|-9.5265872747902|-9.5265872747902|-9.7978748514922|-10.386527135932|-10.747808274255|-10.802009327131|-10.917687594261|-10.917687594261|-10.917687594261|-11.106767253515|-11.106767253515
07367|100567|/equities/redstar|SHANGHAICOMP|||-20.472923745396|-20.686582447956|-21.119535527704|-21.366705879103|-21.682450701275|-21.804802477924|-21.804802477924|-21.804802477924|-21.804802477924|-21.804802477924|-22.070890599454|-22.927101433238|-23.227889709959|-23.857890047273||-23.857890047273|-23.991134895614|-23.991134895614|-23.991134895614|-23.991134895614|-24.135704638485|-24.540782957081|-25.493092780648|-26.475658263694|-26.730176437708|-27.277973056736|-27.59552592801|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|21.912624999538|21.912624999538|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|19.626957690931|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|18.865373453258|18.865373453258|18.865373453258|18.568192730081|18.192436070058|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952||-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952||||-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-22.992475821771|-25.108306701755|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|19.757368288776|-25.133610260938|-25.133610260938|||-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.274086543629|-25.274086543629|-25.302317801128|-25.422863694226|-25.422863694226|-25.422863694226|-25.612070105909|-25.941189366843|-26.832764050432|-26.832764050432|21.669295356945|21.669295356945|21.669295356945|21.669295356945|21.669295356945|20.59699604056|18.763987472629|18.763987472629|18.763987472629|18.763987472629|18.036653442488|17.595552687927|17.595552687927|17.595552687927|17.305059173686|16.665257710712|16.665257710712|15.782508923496|15.718002044998|15.718002044998|15.718002044998|15.718002044998||||||15.27555856862|15.27555856862|15.236174691147|15.104639278988|-17.995506908741|-17.995506908741|-18.440007477167|-19.133341715472|-19.558910597031|-19.558910597031|-19.558910597031|-19.638863202073|-19.638863202073|-19.638863202073|-20.243180932975|-21.096771751706|-21.096771751706|-21.096771751706|-21.423826799053||-21.423826799053|-21.423826799053|-21.423826799053|-21.423826799053|-21.423826799053|-21.803696748568|18.405061828962|18.405061828962|18.405061828962|18.405061828962|18.405061828962|18.405061828962|18.405061828962|18.405061828962|18.140345267786|18.140345267786|18.140345267786|18.039822732162|18.039822732162|18.039822732162|16.122630249096|16.122630249096|16.122630249096|15.508478732719|14.101642074203|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.753154261882|-16.923504652772|-17.29667193602|-17.506302168087|-17.570891329664|-17.747273076485|-17.747273076485|-17.931970133727|-18.533300150705|-18.777555983677|-19.515618158065|-19.641873772598|-19.641873772598|-20.256526240218|-20.561552647918|-20.561552647918|-20.561552647918|-20.561552647918|-20.561552647918|-20.561552647918|-20.561552647918|-20.561552647918
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|||-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202|-12.326391320228|-12.450853378447|-12.450853378447|-12.450853378447|-12.450853378447|-12.814627265283|-12.814627265283|-12.814627265283|-12.814627265283||-12.814627265283|-12.835696431607|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.932648486254|-12.932648486254|-13.130720794595|-13.189133684279|-13.221259903512|-13.276955630604|-13.364395382475|-13.397772032625|-13.397772032625|-13.444746872458|-13.541366443104|-13.541366443104|-13.541366443104|-13.714852078167|-13.751257659268|-13.751257659268|-13.751257659268|-13.943619464582|-14.178466239181|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.100202574177|-13.635770380616|-13.635770380616|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409||-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-14.086238866202|-14.249709293966|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892||||-14.320242767892|-14.320242767892|-14.320242767892|-14.693602488396|-15.923447209329|-16.446052584086|-17.305613554224|-18.121792727824|-18.436436739361|-18.463818433986|-18.970335309058|-18.970335309058|-18.970335309058|15.332378919797|15.332378919797|15.332378919797|15.332378919797|15.332378919797|||15.332378919797|15.332378919797|15.332378919797|14.966961769042|14.966961769042|14.966961769042|14.966961769042|14.966961769042|14.816068547498|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223|-15.854230627223||||||-15.854230627223|-16.346951960541|-16.346951960541|-16.84105751141|-17.292286312405|-17.804207020141|-18.434118461981|15.058726455797|15.058726455797|15.058726455797|15.058726455797|15.058726455797|15.058726455797|15.058726455797|14.70426077264|14.70426077264|14.70426077264|14.70426077264|14.114733954463||13.617999516397|13.617999516397|13.617999516397|13.617999516397|13.617999516397|13.268826986132|13.268826986132|13.207030270693|13.104708305181|13.104708305181|13.104708305181|13.104708305181|13.104708305181|13.104708305181|13.021897597645|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.936490743866|12.887977622824|12.887977622824|12.887977622824|12.887977622824|12.887977622824|12.887977622824|12.887977622824|12.692197136169|12.460773949364|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.590108878266|-13.766788013391|-13.990875358507|-14.109228469615|-14.109228469615|-14.132476278682|-14.1943845692|-14.1943845692|-14.1943845692
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|||-10.242040428588|-10.422822194043|-10.514802884993|-10.533114592165|-10.693460588025|-10.951067214064|-11.041379440042|-11.041379440042|-11.049865497717|-11.082628582991|10.187890376445|10.187890376445|10.187890376445|10.187890376445||9.9926559017729|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.870037820738|-10.870037820738|-10.920041378782|-11.013935310361|-11.033261439002|-11.095290445395|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.242249018787|-11.242249018787|-11.264721666043|-11.266357088823|-11.390396754763|-11.609884916435|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.175449720244|10.166055484193|10.096172645774|9.8956584381923|9.8956584381923|9.8956584381923|9.8956584381923|9.7373985104942|-10.599158244837|-10.599158244837|-10.599158244837|-10.599158244837|-10.694620297473|-10.874021978424|-10.887741128295|-10.887741128295|-10.887741128295|-10.887741128295|-10.887741128295|-10.930823528865|-10.982622055481|-10.982622055481|-11.09848373254|-11.09848373254|-11.197325845803|-11.197325845803|-11.444836776231|-11.444836776231|-11.444836776231|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118||-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118||||-11.465777394118|-11.889255608472|-11.889255608472|-11.889255608472|-11.9619505023|-12.084389644092|-12.411544381718|-12.667826558859|-12.83021851149|-12.83021851149|-13.118576162025|-13.460084457049|-13.695376547452|-13.695376547452|-13.695376547452|-13.864307730591|-14.075897262269|-14.200996979269|||-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|||-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.671155045412|-15.124616488243|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.502424404397|13.105876495829|13.105876495829|13.105876495829|13.044863120705|12.698181143502|-14.903527526001|-14.903527526001||||||-14.903527526001|-14.903527526001|-14.903527526001|-14.903527526001|12.609668951543|12.609668951543|12.609668951543|12.435742887426|12.431051614172|12.431051614172|12.431051614172|12.431051614172|12.431051614172|12.431051614172|12.431051614172|12.431051614172|12.170056848931|12.026791688417|12.026791688417||12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|12.026791688417|11.99143539161|10.872705573181|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-10.905714580032|-11.129682298737|-11.131768716506|-11.131768716506|-11.200853415255|-11.288726033904|-11.291362486656|-11.32291719155|-11.32291719155
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|||-26.673983993379|-27.530537541539|-28.728373668625|-29.229861204309|-29.89873339565|-30.923005079431|-30.923005079431|-31.083893642605|-32.995437261993|-33.057885620248|-33.057885620248|-34.825428085473|-38.19603144344|28.623742854695||28.623742854695|28.623742854695|26.844714681419|24.615793378388|23.732549092544|21.716165327775|21.207405169526|20.802116693964|19.898463688416|19.362989911209|19.362989911209|19.362989911209|19.362989911209|18.442211690623|16.330235762816|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.639951744852|-19.762019363201|-19.762019363201|-19.762019363201|-20.080021557054|-20.490023172388|-20.857055458689|-20.857055458689|-20.857055458689|-21.4400072388|-21.4400072388|-21.471118853286|-22.286243674705|17.381982700386|17.381982700386|16.461091986805|15.050102118551|14.071779705749|13.395310112355|12.361456284388|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.389633323559|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649||11.456591797649|11.357459281181|11.357459281181|10.978287456538|10.945874953828|10.929356119218|10.929356119218|10.929356119218|10.449840410089|9.9259333163893|9.477016617535|9.477016617535|9.4177959513647|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916||||-11.336562390916|-11.336562390916|-11.336562390916|-11.590069448278|-11.948410735445|-12.616011762969|-13.604457590704|-13.711350832113|-13.711350832113|-13.711350832113|-13.711350832113|-13.711350832113|-14.132612080186|-14.359568802085|-14.398965799771|-14.636072913764|-14.839473090494|-14.839473090494|||-15.44052546325|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|11.435883864218|11.127648574836|10.899609811579|10.810673422483|10.810673422483|10.810673422483|10.810673422483|10.810673422483|10.810673422483|10.810673422483|10.810673422483|10.649100527812|10.649100527812|10.649100527812|10.649100527812|10.649100527812|10.649100527812|10.649100527812|9.5101117399548|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734||||||9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|9.3978887936734|8.4676545881853||8.3847581162405|8.3847581162405|8.2505397908482|8.2505397908482|8.2505397908482|8.2505397908482|8.2072663431469|7.6975179916293|7.5666867633297|7.5096517028227|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3540860383182|-8.3642420082511|-8.3642420082511|-8.3913801013564|-8.4776444235483|-8.5618273460246|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695|-8.5695534552695
07371|100735|/equities/yibai|SHANGHAICOMP|||-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.3382413048935|-5.4136313827185|-5.4136313827185|-5.4304091909967|-5.4304091909967|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284||-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5932928228707|-5.6486590067911|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303||-5.7232566970303|-5.7819217391606|-5.7819217391606|-5.8526909293727|-5.8917772998311|-5.8917772998311|-5.8917772998311|-6.0108636738965|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309||||-6.0214490392309|-6.0214490392309|-6.0460545463144|-6.4245048808587|-6.8916721661369|-7.338524482811|-7.5883606519572|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|6.6826245803479|||6.6826245803479|6.6826245803479|6.5928650821175|6.5928650821175|6.5928650821175|6.5928650821175|6.4859612214263|6.2949568152092|6.2727862757986|6.2727862757986|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.3220787951289|-7.4128654476602|-7.438918113961|-7.438918113961|-7.438918113961|-7.438918113961|-7.438918113961|-7.438918113961|-7.438918113961|-7.438918113961||||||-7.438918113961|-7.5228001103163|-7.5228001103163|-7.7703336593575|-8.0164814919307|-8.2805351648148|-8.5061967690414|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377|7.259380417377||6.8974869100228|6.8974869100228|6.8974869100228|6.8974869100228|6.8974869100228|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.5543668812767|6.448740834026|6.3988160277939|6.3988160277939|6.2514623431736|6.2311261029368|6.2311261029368|6.024584806774|5.8828719863339|5.7449558909332|5.7449558909332|5.7449558909332|5.7449558909332|5.7449558909332|5.7449558909332|5.7449558909332|5.7221731803588|5.700747982415|5.6080534367125|5.5439481898989|5.4871643301343|5.4057383798333|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-5.9641561957909|-6.0264274628458|-6.0264274628458|-6.0799197390673|-6.3041582596358|5.5599687508311|5.5599687508311|5.5599687508311
07372|100486|/equities/guodian-nj|SHANGHAICOMP|||-5.8053614419753|-5.9048772169545|-6.0463147509313|-6.0608665163399|-6.0608665163399|-6.2003460653492|-6.2231217382214|-6.2231217382214|-6.2479391654654|-6.2479391654654|-6.4074332802741|-6.6471483805939|-6.6947484920604|-6.8723954220356||-6.8723954220356|-6.8723954220356|-6.8723954220356|-6.8723954220356|-6.8723954220356|-6.9295907042359|-7.0602717953627|-7.3096385617725|-7.5688277374658|-7.5688277374658|-7.7701491924296|-7.8368168773663|-8.2307236395955|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.4334407509626|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1299766082674|7.0805296654072|7.0082166570899|7.0082166570899|6.9804272274703|6.9310300196244|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972||6.9257775865972|6.9257775865972|6.5105867477456|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.663850460694|5.4575191451948|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902||||-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.4782439083943|-6.7526785898086|-6.9201062043372|-7.1306736027602|-7.2173290134135|-7.2173290134135|-7.2173290134135|-7.2674034039912|-7.3948000979354|-7.4053330500843|-7.5323152100512|-7.6699400159347|-7.6699400159347|-7.6699400159347|||-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.7365077306417|-7.9743868870995|-7.9743868870995|-7.9743868870995|-7.9743868870995|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526|-8.0841396119526||||||-8.0841396119526|-8.2569143006461|-8.3641645852346|-8.4731453197553|-8.6581254289497|-8.7034728047968|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9464498322973|-8.9655004388502|-9.1829634382118|-9.3023670463418|-9.4493898847208|-9.7252481224919||-9.9474981893858|-9.990738668901|-10.043876372954|8.2900813740158|8.2900813740158|8.2900813740158|8.2900813740158|8.2900813740158|8.2900813740158|8.2900813740158|8.2900813740158|8.2508728614147|8.2508728614147|8.1125441249538|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|8.0194347898451|7.7435277200976|7.7435277200976|7.7435277200976|7.6275307577229|7.4787383522564|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869|-9.2864677710869
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|||-25.585584039934|-26.023426978066|-26.365475301693|-26.524972523528|-27.052192888081|-27.595768832961|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005||-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.677270445306|-29.134172054832|-29.134172054832|24.560070559292|24.560070559292|23.721744692887|23.115827945168|22.491474261212|20.079971965074|19.554689186972|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.569131503188|-21.589036025034|-21.888928454702|-21.959857853263|-21.959857853263|-21.959857853263|-21.959857853263|-21.959857853263|-21.999842016796|-22.109823695928|-22.359249530137|-22.789720784625|-22.945801694085|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.126216928985|-23.411352414584|-23.496847048675|-23.496847048675|-23.496847048675|-23.774830808546|-24.357034354636|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.233457751835||21.233457751835|21.233457751835|21.233457751835|21.233457751835|20.485509761798|20.226676288167|20.03984767483|20.03984767483|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468||||19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.64195588521|19.47708027556|19.47708027556|19.47708027556|19.47708027556|19.47708027556|18.88619944999|-21.380256230727|-21.380256230727|||-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-22.01861800871|-22.450144917407|-22.450144917407|-22.592383021159|-22.716536435863|-23.521707757072|-23.96245345336|-24.022734337625|-24.022734337625|-24.022734337625|-24.212307146547|-24.212307146547|-24.212307146547|-24.212307146547|-24.212307146547|-24.212307146547|-25.156451732315|-25.544946068302|-25.668637485876|-25.668637485876|-25.793486192904|-26.191651215247|-26.299019699305|-26.299019699305|-26.299019699305|-26.299019699305|-26.299019699305||||||-26.299019699305|-26.299019699305|-26.299019699305|-26.299019699305|-26.299019699305|-26.302799627747|-26.66588796241|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443||23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|23.238668811443|22.496299624579|22.354776885925|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|22.249102725468|21.434558804258|21.366459152805|21.366459152805|21.366459152805|21.077789403906|21.077789403906|20.331987912909|19.458875505412|18.928194832233|18.819660954373|18.524633265134|18.524633265134|18.524633265134|18.524633265134|18.469037003645|18.176708375225|18.034119670932|17.664498758338|17.664498758338|17.664498758338|17.309999307022|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372|-20.009978876372
07374|100449|/equities/hainan-airline|SHANGHAICOMP|||1.5202318399642||1.484702040696|1.4496688930456|1.4435210259164|-1.5391137889921|-1.5391137889921|-1.5391137889921|-1.5451263975103|-1.5773626048256|1.475269725381|1.475269725381|1.475269725381|1.475269725381||1.475269725381|1.4691886200493|1.4479873460736|1.4394303871753|1.4338115402462|1.4297905970947|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.3481188679119|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4157798642783|-1.4475331234566|-1.470592371582|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.5177454000999|-1.5526892508076|-1.5526892508076|-1.5526892508076|-1.5824324781151|-1.5971471926075|-1.6001635547591|-1.6235150491874|-1.6455723285323|-1.6556358800602|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.7007126349356|-1.7163473652631|-1.7331637328234|-1.7368485999732|-1.7387206767035|-1.7408007619593||-1.7431119677992|-1.7556799647511|-1.7585333052941|-1.7667036789068|-1.7778440293717|-1.7778440293717|-1.7809378236585|-1.7915976478052|-1.8011432793482|-1.8011432793482|-1.8011432793482||-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482||||-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8096036079575|-1.8340040183784|-1.8388933579923|-1.8543259480266|-1.8637825085009|-1.8637825085009|-1.8637825085009|-1.8637825085009|-1.8637825085009|-1.8858694448829|-1.9009661094746|-1.9044067546616|||-1.9132296889899|-1.9141440689429|-1.9196222409623|-1.9196222409623|-1.9212469044678|-1.9330521362085|-1.9367245388316|-1.9480272876209|-1.9483636007249|-1.9500093103054|-1.9500093103054|-1.9500093103054|-1.9500093103054|-1.9633436402351|-1.9898262775242|-1.9999674303133|-1.9999674303133|-1.9999674303133|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8721408858591|1.8646957982442|1.8646957982442|1.8646957982442|1.8646957982442|1.8646957982442|1.8646957982442|1.8646957982442|1.8646957982442|1.7842995135341|-1.9389944915619|-1.9389944915619|-1.9389944915619||||||-1.9389944915619|-1.9389944915619|-1.9557339385516|-1.9557339385516|-1.9619266010398|-1.9657356311589|-1.9657356311589|-1.9657356311589|-1.9657356311589|-1.9657356311589|-1.9758173679544|-1.9762694945822|-1.9762694945822|-1.9762694945822|-1.9762694945822|-1.9762694945822|-1.9762694945822|-1.9762694945822|-1.9762694945822||-1.9762694945822|-1.9762694945822|-1.9766289286273|-1.9766289286273|-1.9995877138395|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.8596767955095|1.783529770934|-2.0031585489136|-2.0031585489136|-2.0031585489136|-2.0031585489136|-2.0031585489136|-2.0031585489136|-2.0107317538639|-2.0324797201576|-2.0610885673566|-2.0712822138286|-2.0712822138286|-2.0869802434153|-2.1155335990264|-2.1309674055579|-2.1309674055579|-2.1417122322186|-2.1417122322186|-2.1417122322186|-2.1417122322186|-2.1541247784941|-2.2579163643882|-2.3150201267133|-2.3150201267133|-2.3647161803287|-2.3647161803287|-2.4274624278856|-2.4330986028854|-2.4330986028854|-2.4330986028854|-2.4330986028854|-2.4330986028854|-2.4533933585004
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|||0.20045901431494||0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576||0.19545591643576|0.19545591643576|0.19372879819874|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.18769187511034|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19936408430305|-0.20079343219561|-0.20293714575152|-0.20381746008416|-0.20381746008416|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.20724616641059|-0.20724616641059|-0.20724616641059|-0.20724616641059|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006||-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006||-0.21037855823006|-0.21419839400014|-0.21510932912386|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743||||-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.219485646736|-0.22042056314294|-0.22042056314294|-0.22063395455088|-0.22198216947809|-0.22848018626256|-0.23186687788349|-0.2324631913501|-0.23412577714059|-0.23763974982868|-0.23861697890594|-0.23861697890594|||0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22104802764393|0.22104802764393|0.22104802764393|0.22104802764393|0.22104802764393|-0.23909692205597|-0.23909692205597|-0.23909692205597|-0.23909692205597|-0.23909692205597|-0.23909692205597|-0.2413854694213||||||-0.24642828999244|-0.24822011449925|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22952954828994|0.22897727026163|0.22887934356337|0.22887934356337|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548||0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22843223450548|0.22605830226129|0.22605830226129|0.22518925796548|0.22518925796548|0.22323179288168|0.22323179288168|0.22323179288168|0.22323179288168|0.22323179288168|0.22323179288168|-0.25185435292984|-0.25185435292984|-0.25185435292984|-0.25185435292984|-0.25185435292984|-0.25185435292984|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.25346592333846|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|||23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292||-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.729493079771|-31.062214041407|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.337791161276|-31.337791161276|-32.193137080259|-32.193137080259|-32.52459664564|-32.561218211173|-32.742463797462|-33.896071559999|-34.8839677515|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-36.537626141113|-36.938418116974|-36.938418116974|-36.938418116974|-37.224908633151|-39.487676721059|-39.886862866573|-40.374291120295|-42.731435018916|-45.532705949565|35.985320207976|35.985320207976|35.985320207976||||35.356534954395|35.356534954395|35.356534954395|35.356534954395|35.190226868452|35.190226868452|33.156920887432|31.548244557339|30.336938948055|27.414376676767|24.731529700192|22.277255044416|20.020284213441|17.939204045818||16.02244866853|14.248275899943|12.604751216103|11.069723882862|||||||||||-12.395076505048|-12.395076505048|-12.395076505048|-12.395076505048|-12.492307176968|-12.523119280493|-12.855132232944||||-12.870936680614|-12.870936680614|-12.870936680614|-13.761041430168|-14.352823340819|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.32955363165|11.129105169021|11.129105169021|11.129105169021|11.129105169021|||10.244997008151|-11.83757157357|-11.83757157357|-11.972063153264|-11.972063153264|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.299103441117|-12.81420190231|-12.81420190231|-13.145002381497|-13.145002381497|-13.546114039083|12.029493617559|12.029493617559|12.029493617559|11.936013137061|11.936013137061|11.936013137061|11.936013137061|11.936013137061|11.936013137061|11.888753982386|11.888753982386|11.888753982386|11.888753982386|11.888753982386|11.888753982386|11.888753982386|-13.259688383593|-13.259688383593|-13.259688383593|-13.259688383593|-13.259688383593||||||-13.259688383593|-13.259688383593|-13.355209781344|-13.551899540882|-13.794888510153|-14.172098122091|-14.437886990938|-14.651540956932|-14.835600917028|-14.865112428849|-14.88734704144|-15.155243757419|-15.155243757419|-15.19758431491|-15.19758431491|14.285397799925|14.285397799925|14.285397799925|14.285397799925||14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|14.285397799925|-15.479117364208|-15.479117364208|-15.479117364208|-15.505685614789|-15.617019122575|-15.617019122575|-15.718295172083|-15.718295172083|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.732957384199|-15.852730562522|-16.289700298656|-16.585778427509|-16.602531221605|-16.681701954975|-17.135223822212|-17.520804886924|-17.734782966096|-17.817536654427
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|||3.6111308255742|3.6111308255742|3.5295899354694|3.480655454185|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895||3.4187852179005|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.2595355341525|3.2061505659522|3.1847974076776|3.1847974076776|3.1847974076776|3.1847974076776|3.1303305642371|3.0048117920828|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.9701193588565|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.309943036611|-3.3816033650053|-3.3938930609359|-3.3938930609359|-3.4109922888692|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4564344044514|-3.4638484491943|-3.4638484491943|-3.4638484491943|-3.4638484491943|-3.4887204980452|-3.4922475784893|-3.4922475784893|-3.5569417178493|-3.5656070399997|-3.5656070399997|-3.5945633836055|-3.6417372036272|-3.6519301653232||-3.696588979863|-3.7053566610653|-3.7053566610653|-3.7450358155888|-3.7450358155888|-3.7450358155888|-3.7450358155888|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618||-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.8468067352314|-3.9308963820161|-3.9617158228752||||-3.9617158228752|-3.9617158228752|-3.9617158228752|-3.9667092029446|-3.9667092029446|-3.9667092029446|-4.0168990232541|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.4916047193707|3.4662275290159|3.4285862154064|||-3.7494909478399|-3.7494909478399|-3.7494909478399|-3.7733232790864|-3.7853590972596|-3.8765101043575|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.9998190968581|-4.1036878657946|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347||||||-4.1037333778347|-4.1041481684541|-4.1862757549126|-4.2986397859608|-4.4318219420153|-4.4870243731294|-4.5219227630884|-4.5219227630884|-4.5219227630884|-4.5219227630884|-4.6576919113034|-4.8185464579125|-4.8906070080355|-4.954818054893|-4.954818054893|-4.954818054893|-4.954818054893|-5.1075757839706|-5.246750921941||-5.2636122647659|-5.2884102917178|-5.2884102917178|-5.3754558404799|-5.5677288462184|-5.7819208491137|-6.037689989175|-6.2515157360489||-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.2515157360489|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.3785814023179|-6.428319928399|-6.730707483547|-6.8185496922101|-6.8185496922101|-6.9171737162897|-7.0643700459079|-7.4347966885651|-7.6229562468092|-7.652633981801|-7.652633981801|-7.652633981801|-7.652633981801|-7.7683298641851
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|||-7.1368463969977|-7.194829222974|-7.2581435281003|-7.3812707616184|-7.4980785795156|-7.7306430017621|-7.8929366177619|-7.8982626935178|-8.0025141261611|-8.0539044564073|-8.1571160096928|-8.3429065036558|-8.4443408436006|-8.4806643219875||-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.6432333728959|-8.7680373480242|-8.9222631774922|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-9.2423099715192|-9.3358994809211|-9.523777044197|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|7.8424043347908||7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236||||-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-9.0764931038764|-9.5066590392752|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-10.00757041698|-10.00757041698|-10.00757041698|||-10.00757041698|-10.162617957216|-10.162617957216|-10.338046223564|-10.338046223564|-10.508385135778|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.910820985747|-11.471467681409|-11.671631225481|-11.786766922197|-11.786766922197|-12.442619209328|10.389628493469|10.389628493469|10.389628493469|10.047203740389|10.047203740389|10.047203740389|10.047203740389|10.047203740389|10.047203740389|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379|-11.251781043379||||||-11.251781043379|-11.357534524432|-11.367260955695|-11.730845476658|-11.772463317603|-11.772463317603|-12.237736697429|-12.342947194892|-12.342947194892|-12.425496205045|-12.598329659252|-12.690798449098|-12.690798449098|-12.690798449098|-12.690798449098|-12.997466822684|-12.997466822684|-13.198296463292|-13.349218381556||-13.481909448473|-13.59656628698|-13.6826743914|-13.6826743914|-13.795193176945|-14.221325800904|-14.393695484807|-14.549662205035|-14.688513063121|-15.026126038948|12.616303342773|12.616303342773|12.616303342773|12.616303342773|12.616303342773|12.616303342773|12.020337204352|-14.423538773381|-14.423538773381|-14.423538773381|-14.423538773381|-14.423538773381|-14.613376344931|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.710920753071|-14.802133708076|-15.146815729226|-15.556358219127|-15.556358219127|-15.556358219127|-16.14650972788|-16.300010134826|-16.302789240026|-16.835321405358|-16.993690997171|-17.586323029252|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238|-17.865750501238
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|||-9.1857143454926|-9.26023891824|-9.3585981622616|-9.4617763907026|-9.5021456298621|-9.5021456298621|-9.5021456298621|-9.5021456298621|-9.5612909599331|-9.5612909599331|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385||-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|8.9802577325707|8.9802577325707|8.9802577325707|8.9802577325707|8.8836203492356|-9.4347526618024|-9.4347526618024||-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.5350261562707|-9.5350261562707||||-9.5350261562707|-9.5350261562707|-9.5589184621575|-9.8410203566819|-10.082244726317|-10.210271831239|-10.280857293567|-10.368175154219|-10.509638871628|-10.558487827996|-10.701106728185|-10.701106728185|-10.701106728185|-10.701106728185|-10.701106728185|-10.761229873883|-10.856921806586|-10.908792654983|||-10.908792654983|-10.952963959775|-10.952963959775|-10.952963959775|-10.952963959775|-11.05995976881|-11.129399325624|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.228194144714|-11.228194144714|-11.228194144714|-11.228194144714|-11.501882503814|-11.645980356343|-11.709422268478|-11.743477584555|-11.743477584555|-11.743477584555|-11.743477584555|-11.864974818444|-11.948860735601|-12.078178665049|-12.120198643877|-12.181541823401|-12.181541823401|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694|-12.209901234694||||||-12.293223748811|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488||-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.385192147488|-12.395855169231|-12.395855169231|-12.545950179557|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.693331424531|-12.843146209514|-12.955201184523|-12.955201184523|-12.955201184523|-12.955201184523|-12.955201184523|-13.071334507478|-13.0825936556
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|||-4.778206682389|-4.8852297202139|-5.0374772963026|-5.0394193261971|-5.0899102522388|-5.1477507317201|-5.1477507317201|-5.1477507317201|-5.1788896292983|-5.1788896292983|-5.3198773563502|-5.5143079162304|-5.6820089420416|4.8311526142266||4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.6839065004643|4.6839065004643|4.5975246053422|4.5975246053422|4.5975246053422|4.5975246053422|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.1117479310171|4.1117479310171|4.1117479310171|4.036386355839|4.0243184136923|3.7425759420987|3.6384177590074|3.6171306796275|3.4914549461883|3.4914549461883|3.4914549461883|-3.8021444666342|-3.8021444666342|-3.8021444666342|-3.8021444666342|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821||-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8134816364622||||-3.8134816364622|-3.8134816364622|-3.8134816364622|-3.8134816364622|-3.8594239636898|-3.9604710654683|-4.1038567706685|-4.2915075536945|-4.4227861294458|-4.4514290502016|-4.5386915566472|-4.5386915566472|-4.5386915566472|-4.5386915566472|-4.5386915566472|-4.5386915566472|-4.5386915566472|-4.5386915566472|||-4.5386915566472|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.6561112443286|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.957334630985|3.957334630985|3.9538601887684|3.9538601887684|3.9538601887684|3.9538601887684|3.9538601887684|-4.522249534234|-4.522249534234|-4.522249534234||||||-4.522249534234|-4.576943718178|-4.6210487140361|-4.6717207181392|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.1461082471509|4.0078979877519|4.0037755334695|3.8547507750016||3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.8518190729581|3.7112360234051|3.7112360234051|3.7112360234051|3.7112360234051|3.7112360234051|3.7112360234051|3.5291512536769|3.4557236618207|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4507084697953|3.4485649367693|3.4395165730983|3.389462873833|3.3841259044775|3.3841259044775|3.3841259044775|3.3665661732684|-3.7206471723823|-3.7790523814391|-3.8200581920623|-3.8267699813241|-3.8267699813241|-3.8267699813241|-3.8267699813241|-3.8267699813241|-3.8421234127174|-3.8421234127174|-3.8445816035944|-3.8595351373573|-3.8950390457466
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|||-4.2906888490314|-4.3118766287294|-4.3559739301963|-4.3899709063949|-4.430523351186|-4.4413979364822|-4.4413979364822|-4.4413979364822|-4.4413979364822|-4.4437757679036|-4.5697507536202|-4.6356807621225|-4.6356807621225|-4.6356807621225||-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6413118477115|-4.6476430092014|-4.6476430092014|-4.6476430092014|-4.6818258137346|-4.6853617927367|-4.7470688842993|-4.7889654132239|-4.8205172455434|-4.8661302897802|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.9501704052104|-4.9968562473869|-5.0869376454118|-5.0869376454118|-5.0869376454118|-5.0869376454118|-5.0869376454118|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1859467297976|-5.2482739852738|-5.2780820183038|-5.313424725453|-5.378805102154|-5.3870058735702|-5.4327839701808|-5.4553508338414|-5.4553508338414|-5.4876119623672|-5.5406799857364|-5.5810244221435|-5.5810244221435|-5.6411384365013|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.0880838636919|5.0345376337418|4.9200419148747|4.9090560321732|4.9090560321732|4.9090560321732|4.9090560321732||4.8750624529437|4.7748592379428|4.7748592379428|4.7748592379428|4.6553992168481|4.6471099474226|-5.1036565951826|-5.1036565951826|-5.1036565951826|-5.1036565951826|-5.1036565951826|-5.1807295671571|-5.2008106566655|-5.2038744236101|-5.2038744236101|-5.2038744236101|-5.2038744236101|-5.2038744236101|-5.2281937361944|-5.2902150420335|-5.2902658828968||||-5.2902658828968|-5.2902658828968|-5.2902658828968|-5.3569621387317|-5.5044025384932|-5.5754469725323|-5.7016079793188|-5.9501197481391|-5.970688835806|-6.002117467645|-6.002117467645|-6.002117467645|-6.002117467645|-6.002117467645|-6.0335140789615|-6.0335140789615|-6.0335140789615|-6.0335140789615|||-6.0335140789615|-6.0335140789615|-6.0335140789615|-6.0544600580651|-6.0988446975768|-6.1898272065124|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.3878662331574|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.4849761600693|5.137751221149|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467|-5.6806235076467||||||-5.6806235076467|-5.755692429176|5.2664585081617|5.2664585081617|5.2664585081617|5.2664585081617|5.2664585081617|5.1171711481991|5.1171711481991|5.0244179862523|5.0244179862523|5.0244179862523|5.0244179862523|5.0244179862523|4.9993532650762|4.9926148777862|4.9329053699594|4.9308997103384|4.9308997103384||4.9308997103384|4.9308997103384|4.9308997103384|4.9308997103384|4.9308997103384|4.9308997103384|4.9308997103384|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.234240225801|-5.242915362173|-5.242915362173|-5.242915362173|-5.2849059569104|-5.2982289512139|-5.3224768328647|-5.3771965424198|-5.4202183794067|-5.4383652509875|-5.4383652509875|-5.4383652509875|-5.4670725201707|-5.5595249439987|-5.6223763832968|-5.6223763832968|-5.7448628356635|-5.8291514806026|-5.8291514806026|-5.849057296037|-5.9011747871497
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|||-9.7797171277826|-9.8881769890062|-9.9273398446233|-10.121647257186|-10.146273289099|-10.155382644219|-10.215107983|-10.219166669191|-10.332804053957|-10.484463896944|-10.730356762359|-10.812445017762|-10.812445017762|-10.812445017762||-10.812445017762|-10.812445017762|-10.812445017762|-10.812445017762|-10.812445017762|-10.846763342693|-10.974975499924|-10.982097550914|-10.982097550914|-10.982097550914|-10.999149677544|-10.999149677544|-11.346674095028|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.647823332105|-11.749168288216|-11.830028096288|-11.99668260397|-11.99668260397|-12.230837406731|-12.342993910684|-12.506383875728|-12.506383875728|-12.536060522795|-12.768242357837|-12.995268290426|-13.112202318935|-13.301652652719|-13.440400546768|-13.440400546768|-13.440400546768|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|13.908613729115|13.870449401267|13.870449401267|13.842721675643|13.553579408602|13.146959332288|13.146959332288|13.146959332288|13.146959332288|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419||13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|12.928051808844|12.928051808844|12.834585302921|12.834585302921|12.834585302921|12.834585302921||||12.733983536398|12.720537896328|12.635020126374|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|||-14.599851167899|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-15.062309773652|-15.643677375811|-15.726308396677|-15.937665189759|-15.937665189759|-16.21907230379|-16.278413730218|-16.817682166181|-17.200757604265|-17.455841971133|-17.583157063296|-17.670729532033|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909|-17.685843664909||||||-17.685843664909|-17.874826650381|-17.937030187978|-18.141699914285|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.80324715507|16.611385439634|16.182650776704|16.040576919984|16.040576919984|16.040576919984||16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.040576919984|16.035938005612|16.035938005612|16.035938005612|16.035938005612|16.035938005612|16.035938005612|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948|-17.450630074948
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|||-8.5534890024325|-8.6744323139346|-8.6857716831374|-8.6857716831374|-8.6857716831374|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.8898663818144|-9.1113781648534|-9.1113781648534|-9.2620866781758||-9.2967628379979|-9.4225148514816|-9.4589050959558|-9.4604498756164|-9.4977225608554|-9.5563582123348|-9.5770641102867|-9.8672937568114|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.5941502326717|8.4174151202183|8.4174151202183|8.4174151202183|8.4174151202183|8.1138451801088|8.1138451801088|8.1106736378349|8.1106736378349|8.0824147017441|7.988238523585|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.8661451760261|7.8468278716371|7.8301693897087|7.8301693897087|7.8301693897087|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037||7.7213467051727|7.6220518670858|7.5484566230989|7.5484566230989|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445||-8.1527686916783|-8.1527686916783||||-8.1527686916783|-8.1527686916783|-8.1527686916783|-8.1769654047704|-8.3082944830498|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|||7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|||-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.3984770055772|-8.5369768927255|-8.5369768927255|-8.5369768927255|-8.5369768927255|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381|-8.5786627713381||||||-8.5786627713381|-8.6179589897989|-8.6799540685944|-8.8749488114574|-9.0271654393119|-9.0957391820398|-9.2830437644816|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365||-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.3376685505365|-9.5396314070462|-9.6995908867252|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.7469614563703|-9.769957389911|-9.8705080774978|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.9320861168943|8.665095469272|8.545106937395|8.3562295722812|8.2985880427725|8.1584311649939|8.1555321390419|8.1555321390419|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.1492642274149|-9.2886268155053|-9.3791652473996|-9.3791652473996|-9.3791652473996|-9.4946285125491|-9.6262534853349|-9.7436150176139|-9.8312347137513|-9.8312347137513
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|||-6.303618785625|-6.4129099811506|-6.5160107839319|-6.5639010787245|-6.5976677073634|-6.7718610134749|-6.7718610134749|-6.7718610134749|-6.7718610134749|-6.7718610134749|-7.0004014270204|-7.307668210919|6.3251335281572|6.3251335281572||6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.2979914953356|6.2979914953356|6.2979914953356|6.2979914953356|6.2979914953356|6.2936304308429|6.2936304308429|6.2936304308429|6.2818117116839|6.2264574076235|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0722050283098|6.0722050283098|6.0722050283098|6.0368945966985|6.0019069820307|6.0019069820307|5.8287853300199|5.7975392142517|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7079030550671|5.6671141559495|5.5312382307995|5.5252646701588|5.5015614966127|5.5015614966127|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3509225728562||5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2190139271476|5.1594597209006|5.1555109673638|4.8894562913201|-5.3031002429001|-5.3031002429001||||-5.3031002429001|-5.3031002429001|-5.3031002429001|-5.3634446094293|-5.598827303544|-5.7298083449904|-5.9003424540166|-5.9170674271223|-5.9170674271223|-5.9170674271223|-5.9950750345253|-6.0850835105074|-6.1301648788851|-6.1301648788851|-6.2451833015461|-6.3229813317214|-6.4699792044863|-6.507198852246|||-6.5152211652254|-6.5641343048386|-6.5929269714679|-6.5993635305128|-6.6531813816187|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.9647023631972|-7.2945450493183|-7.2945450493183|-7.2945450493183|-7.2945450493183|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.586094744352|6.2301054081956|-6.9163394228944|-6.9163394228944|-6.9163394228944|-6.9163394228944|-6.9163394228944|-6.9163394228944|-6.9472682909909|-6.9472682909909|-6.9472682909909|-6.9472682909909|-6.9472682909909|-6.9472682909909||||||-6.9472682909909|-6.9914423483319|-6.9914423483319|-7.0777136769237|-7.1969042052098|-7.2004490946474|-7.4232765408294|-7.468170498977|-7.468170498977|-7.468170498977|-7.468170498977|-7.468170498977|-7.468170498977|-7.468170498977|-7.4863006794562|-7.6608897805335|-7.7076553636262|-7.7762837204082|-7.7856438656382||-7.7856438656382|-7.7856438656382|-7.7856438656382|-7.7856438656382|-7.8445393446549|-7.8445393446549|-7.8445393446549|-7.8445393446549|-7.8767103490414|-8.0146784315708|-8.022772343408|-8.022772343408|-8.022772343408|-8.022772343408|-8.022772343408|-8.0336359159272|-8.0962622315929|-8.1664023301387|-8.2382249193483|-8.5352498775382|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.3391842185436|7.1652459916998|7.1652459916998|7.1652459916998|6.8363848060953|6.6143160231232|6.5927093546304|6.5927093546304|6.5927093546304|6.5927093546304|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739|6.4836496092739
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|||-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.463807373404|-20.466726396473|-20.466726396473|-20.466726396473|-20.674695860447|-20.846884289386|19.198709280704|19.198709280704|19.198709280704|19.198709280704||19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-21.01663366494|-21.01663366494|-21.01663366494|-21.113275714827|-21.113275714827|-21.113275714827|-21.235306099733|-21.591450933704|-21.831055804634|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237||-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.04712875772|-22.04712875772|-22.04712875772|-22.04712875772|-22.218121816205|-22.218121816205|-22.608468375258|-22.87552042543|-22.951133310123|-23.062880659452|-23.062880659452|-23.112644460853|-24.52024328828|-24.52024328828||||-24.52024328828|-24.52024328828|-24.602491830456|-25.09221402657|-25.404682811234|-26.511870578631|-26.976558968975|-26.976558968975|-26.976558968975|-26.976558968975|-27.215620673976|-28.011245583254|-29.290272446427|24.141768616145|24.141768616145|24.141768616145|24.141768616145|23.895299560169|||22.514776263347|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-26.404805726443|-26.404805726443|-26.404805726443|-26.404805726443|-26.404805726443|-27.180896090837|-27.598217327696|-27.899130325959|-28.295655145378|-28.295655145378|-28.386283121872|-28.570314418793|-28.930904507107|-29.256005630964|-29.266637125371|-29.266637125371|-29.266637125371|-29.266637125371|-29.266637125371|-29.266637125371|-29.266637125371|-29.287374380295|-29.558401962495|-29.558401962495|-29.558401962495|-29.558401962495|-29.558401962495||||||-29.636002324661|-30.337225144263|-31.174693311979|-31.976326639706|26.816393663476|26.816393663476|26.816393663476|26.816393663476|26.816393663476|26.816393663476|26.816393663476|26.816393663476|26.804326377522|26.72873024403|26.72873024403|26.72873024403|26.72873024403|26.72873024403|26.332216188664||26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|26.332216188664|24.394683967426|23.806871028293|23.783745230954|23.526441263129|23.526441263129|23.526441263129|22.52271151429|21.977113816542|21.977113816542|21.823459092558|21.60328752882|-23.845632124748|-23.845632124748|-24.230702136188|-24.46977910923|-24.46977910923|-24.46977910923|-24.46977910923|-24.46977910923|-24.46977910923|-24.46977910923
07386|942835|/equities/hz-first|SHANGHAICOMP|||-31.511651287512|-31.758408610507|-31.944782953579|-31.944782953579|-31.944782953579|-31.944782953579|-32.439210817901|-32.836649070943|-33.392463349958|-33.392463349958|-34.328641944086|-35.754893361369|-36.232913719308|-36.232913719308||-36.232913719308|-36.232913719308|-36.232913719308|-36.232913719308|-36.471661076161|-36.703201807443|-37.509792262651|-38.171307809195|-38.684335634837|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.137645006858|-38.492459085818|-38.492459085818|-38.492459085818|-38.492459085818|-39.438898275556|-39.919352635479|-40.310048960685|-40.537215706415|-40.537215706415|-40.537215706415|-40.642538173008|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.660622486313|-42.898703664364|-42.956038786109|-52.649957154786|-52.761059521078|-53.881334885888|-55.279508907771|-55.279508907771|-57.418899676508|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|48.813636483748||48.172127829111|48.172127829111|48.172127829111|47.578994652294|47.578994652294|47.578994652294|47.578994652294|47.578994652294|46.970703015353|46.939381795487|46.762007613272|44.837315766117|42.85041471775|42.636524957585|42.636524957585|42.586499525627|42.259939115931|-51.731840131122|-51.731840131122|-51.731840131122|-51.731840131122||||-51.731840131122|-51.731840131122|-51.731840131122|-51.731840131122|-52.746824473627|-54.922772321974|-55.961884156221|-55.961884156221|-55.961884156221|-55.961884156221|-55.961884156221|-55.961884156221|-57.622045984261|-58.900056934349|-60.484754456406|53.48658349858|53.48658349858|53.48658349858|||53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|52.503113234954|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-62.460805729269|51.894326642773|51.894326642773|51.894326642773|51.894326642773||||||51.894326642773|51.894326642773|51.894326642773|51.650154806532|51.034404649973|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-62.722484608569|-63.924638982258|-65.931284422833|57.294795499045|57.294795499045|57.294795499045||57.294795499045|-65.173414569887|-65.173414569887|-65.173414569887|-65.173414569887|-66.606509268055|-67.624292863485|-68.322904283335|-68.908662246918|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.233213269204|-71.587604647895|-71.587604647895|-71.587604647895|-71.587604647895|-71.587604647895|-71.587604647895|-71.587604647895|-72.088262485156|-75.349765060885|-75.949124864728|-75.949124864728|-75.949124864728|-75.949124864728|-76.395845576559|-77.000678624781|-77.000678624781|-77.000678624781|-77.000678624781|-77.000678624781|-77.000678624781|-77.000678624781|-77.000678624781|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565|-77.294481919565
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|||-10.6241184344|-10.784575686422|-10.94286249475|-11.008735745001|-11.019706665198|-11.376895889883|-11.455303427178|-11.455303427178|-11.638670493716|-11.714633307583|-12.019037336913|10.235438739911|10.235438739911|10.235438739911||10.235438739911|10.235438739911|10.235438739911|10.235438739911|10.235438739911|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.72303871337|9.6405983945111|9.6306647217252|9.4017161771096|9.4017161771096|9.4017161771096|9.4017161771096|9.4017161771096|9.153573239781|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.182860577212|-10.182860577212|-10.182860577212|-10.322622842376|-10.350336798406|-10.350336798406|-10.377041243156|-10.577268122126|-10.692519980989|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457||-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.767078636447|-10.767078636447|-10.993420281189|-11.151022767775|-11.224470032313|-11.253974400747|-11.253974400747|-11.389971956929|-11.457747178299|-11.582205402953||||-11.582205402953|-11.582205402953|-11.582205402953|-12.261339518873|-12.83204422775|-12.932611363608|-12.932611363608|-12.932611363608|-12.932611363608|-12.932611363608|-12.932611363608|-13.226235064619|-13.648594601015|-13.915105059257|-14.131783223274|-14.623092042211|11.767826879915|11.767826879915|||11.767826879915|11.767826879915|11.31536312997|-13.004460098163|-13.004460098163|-13.004460098163|-13.337177808435|-13.404086491964|-13.431641913438|-13.431641913438|-13.431641913438|-13.955713167217|-14.70745912131|12.845173646684|12.845173646684|12.584637166919|12.436819078593|11.949243706761|11.640793353685|11.640793353685|11.640793353685|11.316992422351|11.012682673919|11.012682673919|11.012682673919|11.012682673919|11.012682673919|11.012682673919|11.012682673919|10.892633346848|10.892633346848|10.843481174368|10.831003613991|10.831003613991|10.831003613991|10.831003613991|10.831003613991|10.787282123829|10.787282123829|10.787282123829||||||10.787282123829|10.787282123829|10.787282123829|10.787282123829|10.787282123829|10.787282123829|10.787282123829|10.763253984794|10.763253984794|10.763253984794|10.763253984794|10.571392918013|10.538769934335|9.9830773381819|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141||9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6894592976141|9.6466342390506|9.6466342390506|9.6466342390506|9.6466342390506|9.6466342390506|9.5862605771453|9.5147340784505|9.4719265842918|8.9654738002886|8.7955262455532|8.7871933553922|8.7871933553922|8.7485485710819|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.3950615358712|-9.5722905742196|-9.7314344100453|-9.8038155957833|-9.9336845526845|-10.002982365837|-10.22498039377|-10.246524704779|-10.246524704779
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|||-6.4528485112068|-6.5637206294666|-6.6179263830344|-6.6179263830344|-6.6626959641952|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714||6.018982561997|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4099500513485|-6.4099500513485|-6.4099500513485|-6.4099500513485|-6.4682777034365|-6.5197531765394|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.6464827060311|-6.6966474585632|-6.6972191634124|-6.6972191634124|-6.7913544246825|-6.8576161408063|-6.9640178441599|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-7.0653102859942|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.2222481297058|-7.3313868362156|-7.4387630973091|-7.5019590627076|-7.5832876906265|-7.61202202136|-7.61202202136||-7.7666911051746|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8770171118961|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-8.0993569970318|-8.1976119731969|-8.1976119731969||||-8.1976119731969|-8.1976119731969|-8.1976119731969|-8.5459565379538|-8.5459565379538|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|||7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|6.7662868312214|6.552540625821|-7.8151681350352|-7.8151681350352|-7.8151681350352|-7.8151681350352|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7486241888399|6.3229158003457|6.260451691549|6.260451691549|6.2577238537658|6.253232462199|6.253232462199||||||6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.253232462199|6.221369327209|6.1381880851825||6.1017222574035|6.1017222574035|6.1017222574035|6.1017222574035|6.1017222574035|6.0406460274054|6.0406460274054|6.0406460274054|6.0406460274054|5.9240511775892|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.9125837443532|5.8939818406835|5.8766464949465|5.8201629321681|5.8121371298806|5.8121371298806|5.8121371298806|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.0863111095003|-6.1177915178175|-6.1177915178175|-6.1231015614265|-6.2101128025843|-6.2279600064714|-6.2279600064714|-6.2279600064714|-6.3049556591731|-6.3542665025606|-6.3542665025606|-6.4264070745987|-6.51211910741|-6.5495768707822|-6.597541749073|-6.597541749073
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|||-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233||-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.362966831469|-14.397185705264|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.762897713716|12.762897713716|12.749331085478|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.522152990769|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|11.938570028595|11.631045183278|11.631045183278|11.631045183278|11.631045183278|11.563383191534|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.189278069302||-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326||||-12.425125817326|-12.425125817326|-12.425125817326|-12.555695458548|-12.791883491032|-12.945981686372|-13.46442417862|-13.526877547842|-13.526877547842|-13.526877547842|-14.0143087722|-14.210087610852|-14.210087610852|-14.210087610852|-14.332875121049|-14.376574354913|-14.376574354913|-14.616254844752|||-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-14.996357161635|-15.231507414837|-15.446119699499|-15.760184749847|-15.760184749847|-15.760184749847|-15.957759208745||||||-15.957759208745|-16.231122240689|-16.231122240689|-16.426246838731|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.949776824997|13.628877538652|13.628877538652|13.628877538652||13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|13.628877538652|12.92152981649|12.565713568945|12.565713568945|12.565713568945|12.266903846815|11.462115465882|11.157906200359|10.879500408653|10.879500408653|10.879500408653|10.66666743014|10.259075024103|10.137860936561|9.9698459513089|9.5353840597361|-10.771037171884|-10.771037171884|-10.771037171884|-10.771037171884|-10.771037171884|-10.900085076443|-10.900085076443|-10.900085076443|-11.002316325629|-11.163129693628|-11.220098556266|-11.220098556266|-11.531219973813|-11.687466849498|-11.817408552809|-11.817408552809|-11.817408552809
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|||-11.189396570205|-11.189396570205|-11.189396570205|-11.189396570205|-11.189396570205|-11.36460739596|-11.36460739596|-11.36460739596|-11.36460739596|-11.36460739596|10.397671909063|10.397671909063|10.397671909063|10.339165371263||10.339165371263|10.339165371263|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.266492588815|10.266492588815|10.266492588815|10.266492588815|10.266492588815|10.101658590963|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937||-10.866392195937|-10.866392195937|-10.866392195937|-10.889880353341|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.978559365611||||-10.978559365611|-10.978559365611|-10.978559365611|-11.359510173114|-11.896678224439|-11.925096430449|-11.925096430449|-11.977196528135|-11.977196528135|-11.977196528135|-12.157440743643|-12.411600256185|-12.42635847836|-12.42635847836|-12.42635847836|-12.58817642827|-12.797217202219|-12.797217202219|||-12.797217202219|-12.82582413124|-12.82582413124|-12.994350467775|-12.994350467775|-13.168024988643|-13.168024988643|-13.174915303215|-13.174915303215|-13.174915303215|-13.174915303215|-13.174915303215|-13.174915303215|-13.496016808599|-13.811440363158|-13.811440363158|-13.847518414908|-13.847518414908|12.599849358999|12.599849358999|12.599849358999|12.599849358999|12.599849358999|12.599849358999|12.599849358999|12.599849358999|12.494505030387|12.494505030387|12.108894514235|11.938772068192|-13.664523479541|-13.664523479541|-13.664523479541|-13.664523479541|-13.717804190406|-13.874227308442|-13.923216048039|-13.923216048039|-13.923216048039|-13.923216048039||||||-14.00635098435|-14.033168093115|-14.181297796468|-14.545330437797|-14.948145293281|-15.225716589872|-15.792463142546|13.409403335258|13.409403335258|13.409403335258|13.409403335258|13.409403335258|13.095448135452|12.796609162309|12.625207107476|12.625207107476|12.625207107476|12.625207107476|12.588468834752||12.588468834752|12.588468834752|12.588468834752|12.588468834752|12.523276931293|12.523276931293|12.523276931293|12.29530745772|12.167563557928|12.147848262065|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|12.040664867416|11.952960813327|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.859524552531|-12.976511669389|-12.976511669389|-13.077790790389|-13.200323269975|12.063167779765|12.063167779765|12.063167779765|12.063167779765|12.063167779765|-13.110490871088|-13.110490871088|-13.110490871088
07391|100619|/equities/silan-microele|SHANGHAICOMP|||-35.974339895259|-36.533711783103|-37.018571182546|-37.361188566748|-37.630763650011|-38.831962400091|-39.68106694289|-40.051186721281|-40.56742855438|-41.023254780067|-41.836394420479|-42.770993673376|-43.387769764852|-43.855884543491||-43.855884543491|-43.855884543491|-43.855884543491|-43.855884543491|-43.855884543491|-43.990425312334|-44.069918327656|-44.732131407356|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|38.991165255052|-45.80619934674|-45.80619934674|-45.80619934674|-46.173555889349|-48.128949843756|-49.448833371657|-49.749814882828|-49.990905857697|-50.806005796475|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|41.68876496711||40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.664596830872|39.549551737604|39.522837069627|37.951484047701|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301||||-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.590177456375|-46.964641058706|-48.349599904774|-49.749555873604|-50.702286296125|-52.956985214281|||-54.823316497856|-56.577019288864|-57.948909947967|-59.224345310635|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|51.956242634905|51.956242634905|51.956242634905|51.956242634905|51.956242634905|50.753251564076|50.753251564076|50.753251564076|50.753251564076|50.753251564076|50.753251564076|50.753251564076|50.394939271965|50.394939271965|49.168266129006|47.61662547595|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814||||||-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.475985951814|-54.570538039111|-54.791222601643|-54.791222601643|-55.544134384516|-55.768439206227|-55.768439206227|-56.733821560657|-58.945218390343||-58.945218390343|-58.945218390343|-58.945218390343|-58.945218390343|-58.945218390343|-60.044132358628|-61.027368897418|-61.384900963134|-61.384900963134|-62.692111876084|-64.976789371254|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|56.915616684125|55.366797214268|55.246992912026|54.505832237973|54.505832237973|54.505832237973|54.505832237973|52.757554497555|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535|-63.988967278535
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|||-11.934711260935|-12.132054429739|-12.310329125423|-12.335615023528|-12.349275692991|-12.349275692991|-12.349275692991|-12.349275692991|-12.349275692991|-12.349275692991|-12.574290709023|-12.783311954609|-12.925136159384|-13.06798449088||-13.06798449088|-13.25063398733|-13.260858359759|-13.261107143236|-13.348783225288|-13.348783225288|-13.348783225288|-13.546158175192|-13.886530134072|-13.886530134072|-14.186949647125|-14.378986637522|12.740905803404|12.740905803404|12.740905803404|12.740905803404|12.740905803404|12.740905803404|12.740905803404|12.740905803404|12.740905803404|12.740905803404|12.539321309948|12.196334143938|12.196334143938|12.196334143938|12.196334143938|12.196334143938|12.196334143938|12.196334143938|12.145735180445|11.810204519241|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.731638221656|11.454694620674|11.098432258253|11.098432258253|11.098432258253|11.098432258253|11.098432258253|11.098432258253|11.098432258253|10.997171635839|10.997171635839|10.815493866659|10.815493866659|10.815493866659|10.815493866659|10.815493866659||10.815493866659|10.815493866659|10.815493866659|10.815493866659|10.815493866659|10.815493866659|10.815493866659|10.815493866659|10.158978776641|9.6571033580516|9.4266665890718|9.365645297689|9.3468165264242|9.3468165264242|9.1834363259335|9.0846609845712|9.0703135347979|8.8328399209989|8.8328399209989|8.8328399209989|8.8328399209989||||-10.100989535347|-10.100989535347|-10.100989535347|-10.625237944938|-10.922294567268|-11.274580741636|-11.471091858645|-11.471091858645|-11.471091858645|-11.471091858645|-11.471091858645|-11.517688980919|-11.538811673966|-11.551936403741|-11.731653654829|-12.077699992674|-12.276158765914|-12.276158765914|||-12.276158765914|-12.276158765914|-12.276158765914|-12.276158765914|-12.276158765914|-12.276158765914|-12.276158765914|-12.276158765914|-12.276158765914|-12.276158765914|-12.276158765914|-12.276158765914|-12.276158765914|-12.544774271782|-13.011818543336|-13.110371582985|-13.110371582985|-13.110371582985|-13.394666452408|-13.431621731653|-13.690307817342|-13.886932277549|-13.968239572169|-14.037248173027|-14.037248173027|-14.093878205913|-14.094255237245|-14.094255237245|-14.094255237245|-14.094255237245|-14.094255237245|-14.094255237245|-14.094255237245|-14.094255237245|-14.094255237245|-14.094255237245|-14.094255237245|-14.094255237245|-14.094255237245|-14.094255237245||||||-14.094255237245|-14.094255237245|-14.27254415051|-14.418919303857|-14.639795756829|-14.749198569735|-15.096811813205|-15.233875519958|-15.233875519958|-15.233875519958|-15.233875519958|-15.233875519958|-15.233875519958|-15.233875519958|-15.233875519958|-15.233875519958|-15.233875519958|-15.233875519958|-15.416950657332||-15.432244197487|-15.53008015063|-15.584763393431|-15.679622766739|-15.689236505568|-16.059688152803|-16.167788934298|-16.167788934298|-16.167788934298|-16.167788934298|-16.501375568783|-16.626816048529|-16.628646654449|-16.767078976457|-16.855002259093|-16.855002259093|-16.855002259093|-16.855002259093|-17.068777242057|14.451177501744|14.451177501744|14.451177501744|14.451177501744|14.451177501744|14.451177501744|14.451177501744|14.451177501744|12.679086579289|-14.104127462382|-14.104127462382|-14.104127462382|-14.104127462382|-14.104127462382|-14.104127462382|-14.104127462382|-14.104127462382|-14.104127462382|-14.104127462382|-14.112631912226|-14.198159213028|-14.198159213028|-14.198159213028|-14.198159213028|-14.198159213028|-14.198159213028|-14.483778524356|-15.416459136492|-16.45185750996|-16.45185750996|-16.45185750996|-16.45185750996|-16.45185750996|-16.45185750996|-16.45185750996|-16.45185750996
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|||12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.13389619632|12.068655377063|12.068655377063|12.068655377063|12.068655377063|12.068655377063|12.068655377063||12.068655377063|12.068655377063|12.068655377063|11.743506570031|11.324020183266|-13.299943034146|-13.299943034146|-13.519381753045|-13.775979244529|-13.833866291376|-14.08651763105|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.378429342652|11.864365976546|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.123125805861|-13.227361747961|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.757875381379|11.757875381379|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.451713394565||11.353014865896|11.24112740201|11.007677750438|11.007677750438|11.007677750438|11.007677750438|11.007677750438|11.007677750438|10.981763121338|10.981763121338|10.946958432431|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911||||-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-13.231998227072|-13.393331340101|-13.867677177458|-13.867677177458|-13.867677177458|-13.996247233394|-13.996247233394|-13.996247233394|-13.996247233394|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|||-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.841476100915|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.359448493125|-15.384387242134|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872|-15.398155181872||||||-15.398155181872|-15.398155181872|-15.60295069799|-15.917722734977|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739|14.472761143739||14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.401838955629|14.318826210974|14.318826210974|14.318826210974|14.318826210974|14.318826210974|14.318826210974|14.318826210974|14.197687176126|14.197687176126|13.784651786373|13.655077626902|13.655077626902|13.655077626902|13.339530497346|13.133367465109|13.121390119865|13.121390119865|13.121390119865|13.121390119865|13.121390119865|13.121390119865|13.008767251256|12.919741131733|-14.832892388541|-14.832892388541|-14.832892388541|-15.263213707825|-15.556903867612|-15.812671216207|-15.909655665049|-15.909655665049|-15.909655665049|-15.909655665049|-15.909655665049
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|||-7.6183784495116|-7.7481982984279|-7.9207761859601|-7.9390445962002|-7.9390445962002|-8.0783830234795|-8.2770921995672|-8.3189916401475|-8.3273352553042|-8.3273352553042|-8.5609692557839|-8.5609692557839|-8.6132991031571|-8.7419121682109||-8.7419121682109|-8.9082360995547|-8.933595287881|-8.9745505254376|-8.9872233917816|-8.9872233917816|-9.1541366103075|-9.4151515963764|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.5343154937206|-9.5343154937206|-9.5343154937206|-9.6342390941446|-9.7516323112141|-9.7516323112141|-9.7516323112141|-9.7516323112141|-9.7516323112141|-9.7516323112141|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.3339371976794|8.3339371976794|8.3339371976794|8.3339371976794|8.1938085464377|8.1938085464377|8.1938085464377|7.0108989507775|6.910443415335|6.8176040244331|6.8176040244331|6.8176040244331|6.8176040244331|6.8176040244331||6.7751156038962|6.7022711015128|6.7022711015128|6.7022711015128|6.7022711015128|6.7022711015128|6.5356805331617|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525||||-7.7229548765525|-7.7229548765525|-7.7229548765525|-8.0621720235993|-8.620746338969|-8.9052737163234|-9.1241931569497|-9.1754572208253|-9.1754572208253|-9.1754572208253|-9.4455076649816|-9.5600092096495|-9.6683432441473|-9.6814927372137|-9.9483247104397|8.6942536681281|8.6942536681281|8.6942536681281|||8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|-9.7234458101923|-9.7234458101923|-9.7234458101923|-9.7234458101923|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.9577998726656|-10.101656648113|-10.101656648113|-10.101656648113|-10.101656648113|-10.101656648113||||||-10.101656648113|-10.168507492756|-10.289452460315|-10.612725102136|-10.940805633012|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169|-10.945583832169||-10.945583832169|-10.945583832169|-10.987315455967|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.602304330794|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1805713085543|9.1028568378435|9.0863662667905|9.0863662667905|8.4404068995222|8.3576748159975|8.3179712590741|8.2077465385382|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885|-9.393784464885
07395|100576|/equities/tianyi-science|SHANGHAICOMP|||-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464||-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.766167038112|-43.425185699627|-44.113603299108|-44.113603299108|-44.113603299108|-45.261224633287|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.057345518967|38.690939092526|38.480012728693|38.480012728693|38.480012728693|37.569458248353|36.604397935046|36.120442463704|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.749977678496|34.565960956024|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.075956793603|34.847430210622|34.847430210622|34.847430210622||33.533811124731|33.349235464654|33.240261000087|32.880848056398|31.809280160365|31.809280160365|31.809280160365|31.809280160365|31.809280160365|31.3942016532|31.019112261354|30.986791036989|30.78529680323|30.78529680323|30.68866536961|30.262406856329|30.203229196106|29.712477427096|29.061640136078|-34.927241400979|-34.927241400979||||-34.927241400979|-34.927241400979|-34.927241400979|-34.927241400979|-36.428045886647|-37.88838486527|-39.160983666829|-40.062879385099|-40.062879385099|-40.379867144806|-41.016519727953|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|||34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|33.876264723698|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.671509285406|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-39.083881660654|-40.523757400727|-41.736951870627|-41.839784684144|-41.839784684144|-41.839784684144|-41.839784684144||||||-41.839784684144|-41.839784684144|-41.839784684144|-41.839784684144|-41.839784684144|-41.839784684144|-42.548094288466|-43.68510406984|-44.250670205367|-44.981856834902|-45.354285677289|-45.418386938607|-45.418386938607|-45.418386938607|-45.848765587846|-46.521961874475|-47.654956493897|-49.253286213922|40.628228711435||40.628228711435|39.223586982433|38.528430031343|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|36.588767210958|35.930851159623|34.580390702939|31.655434885793|31.229926947282|30.943705362522|30.943705362522|30.943705362522|30.943705362522|30.943705362522|30.943705362522|30.133003652586|30.04500499091|29.830562330191|29.428401232765|28.29266945632|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629|-33.859694876629
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|||-5.3826027104244|-5.4512253810946|-5.5919173613725|-5.634908134798|-5.7104531736945|-5.9255035952037|-6.0472262518611|-6.0630293043682|-6.0672547985259|-6.0897277118038|-6.5118484979563|5.4086463771334|5.4086463771334|5.4086463771334||5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.3318292125586|5.1786991208266|5.1235546899582|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|4.9500234265149|4.9500234265149|4.9500234265149|4.9500234265149|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.8838184121106|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8700070684943|4.7977857662344||-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549||||-5.3604810992549|-5.3604810992549|-5.6022011217883|4.7423954291921|4.7423954291921|4.7423954291921|-5.5520157316119|-5.5520157316119|-5.5520157316119|-5.5520157316119|-5.6789065178667|-5.7921183171575|-5.7966894532801|-5.7966894532801|-5.8557662064898|-5.9686292868045|-6.0092445323043|-6.0092445323043|||-6.0092445323043|-6.0558271351978|-6.0692524052908|-6.1819470036085|-6.3154966685568|-6.4411073363926|-6.5217856209704|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-7.0001661414647|5.5377396165002|5.5377396165002|5.5377396165002|5.5377396165002|5.5377396165002|5.5377396165002|5.5377396165002|5.3740874617009|5.3740874617009|5.3740874617009|5.0545416506031|5.0206019251323|5.0093850609668|5.0093850609668|4.8604275647145|4.8448490526624|4.8448490526624|4.8270542253331|4.6933935868823|4.6886124859572|-5.5936099754348|-5.5936099754348|-5.5936099754348|-5.5936099754348|-5.5936099754348||||||-5.5936099754348|-5.6284555844217|-5.7366172662211|-5.8340192228371|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.9655444482316|4.7667159349111|4.623525928569|4.623525928569|4.623525928569|4.623525928569||4.623525928569|4.623525928569|4.623525928569|4.623525928569|4.623525928569|4.623525928569|4.623525928569|4.623525928569|4.6128066371019|4.3792297122805|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.7596411128204|-4.830712307312|-4.8796803827836|-4.9934370616601|-4.9934370616601|-4.9934370616601|-5.2527077307884|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414|4.4004224310414
07397|100410|/equities/dongan-auto|SHANGHAICOMP|||-6.6597221058231|-6.763024771834|-6.8939162234737|-6.9354624726456|-6.9721802846239|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.2653447742653|-7.4414943981382|-7.5499939441916|-7.5681886724581||-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.6029873746357|-7.8249859961891|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9017097449033|6.8467760945935|6.8467760945935|6.8467760945935|6.8467760945935|6.8467760945935|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.8039358783593|-7.8039358783593|-7.8604842743201|-7.9177602751302|-8.089457159578|-8.089457159578|-8.1593967337732|-8.220798597822|-8.220798597822|-8.3786648755707|7.1188491568211|7.1188491568211|7.1188491568211|7.1188491568211|7.1188491568211|6.6615417544787|6.6615417544787|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562||6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|5.9268793385062|5.7227631468877|5.7227631468877|5.7227631468877|5.5852923017194|5.5686581776595|5.4223981086916|5.317664166789|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106||||-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.1088627731892|-6.5559587121112|-6.8588429424611|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1486370747083|-7.2840413456486|-7.4570930261113|-7.4570930261113|||-7.4570930261113|-7.4570930261113|-7.4570930261113|-7.5239925670069|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5868854844252|-7.6524014316583|-7.6524014316583|-7.6524014316583|-7.6524014316583|-7.8604459853729|-7.9669111353801|-7.9669111353801|-7.9669111353801|-7.9669111353801|-7.9669111353801|-7.9669111353801|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875|-7.985225699875||||||-7.985225699875|-8.0513620095487|-8.196513171222|-8.3689036316631|-8.5404485802913|-8.6788319593298|-8.9414797100344|-9.1233108874735|-9.3086784544451|-9.3157539569518|-9.3941710484449|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913||8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.3226562464913|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|8.2239575560787|7.6571751894663|7.5232009328846|7.5232009328846|7.5232009328846|7.5232009328846|7.5232009328846|7.5232009328846|7.4052229366307|7.3780255010398|7.2889170040325|7.234419925282|7.234419925282|7.234419925282|7.0060222494046|6.9555800079681|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.5810269805275|-7.8050297865694|-7.8172555377555|-7.8452836330811|-7.9075373075715|-7.9250417972396|-8.0495563941169|-8.0495563941169|-8.0495563941169
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|||-5.0444992599063|-5.1711103449456|-5.2179005952005|-5.2737785546122|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896||4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.872063310773|4.872063310773|4.872063310773|4.872063310773|4.872063310773|4.7295149518724|4.6900168208806|4.5433520507513|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.2195311366813|-5.2633676064563|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.649755641928|4.649755641928|4.649755641928|4.5591729979942|-4.863161574044|-4.863161574044|-4.863161574044||-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.8975124011344||||-4.8975124011344|-4.8975124011344|-4.9561246909374|-5.4562496915652|-5.6980550835743|-5.8717278981887|-5.9502532774302|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|||-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-6.0243148483749|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381|-6.0633304456381||||||-6.0633304456381|-6.0659225096866|-6.098802737678|-6.2025586811314|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7997065017142|5.7316128115495|5.7316128115495|5.6906808858271||5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6815268236875|5.6350297882026|5.6007400549251|5.6007400549251|5.6007400549251|5.5967161111869|5.5967161111869|-5.9707547224688|-5.9707547224688|-5.9707547224688|-5.9707547224688|-5.9707547224688|-5.9707547224688|-5.9707547224688|-5.9736165246619|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-5.9783263172261|-6.019806937548|-6.0203411625188|-6.082601234467|-6.0832116892691|-6.0832116892691|-6.1080127613142|-6.1944588440872|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|||-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.8000544594014|-2.8133938363618|-2.8171042658031|-2.8295602905685|-2.8300669974678|-2.8872966177588|-2.9261338557693|-2.9261338557693|-2.9261338557693||-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9333134347388|-2.9333134347388|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9646061906087|-2.9723402271522|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8477051723913|2.8477051723913|2.8477051723913|2.8477051723913|2.8477051723913|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552||-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552||||-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.1046802457965|-3.2240892049115|-3.3100991112701|-3.3806656447508|-3.4529619180999|-3.479402061286|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|3.1166079015296|||3.1132196681933|3.1132196681933|3.0573604680081|3.0573604680081|3.0573604680081|3.0573604680081|3.0120670637577|2.9989330218447|2.9989330218447|2.9989330218447|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3746930749423|-3.3746930749423|-3.3746930749423|-3.3746930749423|-3.3746930749423|-3.3746930749423|-3.37521442122|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074|-3.3797908516074||||||-3.3797908516074|-3.3936565288068|-3.4340628129642|-3.5228476504927|-3.6198307121733|-3.677589664298|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778|3.3082399920778||3.202488907637|3.1465294626782|3.1465294626782|3.1311476161242|3.1311476161242|3.0796085651451|3.0773427812847|3.0764919617212|3.0344355347461|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2557220841037|-3.2980246438568|-3.3061384242978|-3.3440425972371|-3.3491267383134|-3.3491267383134|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.3608726314165|-3.370969619073|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.3727199241764|-3.4324666841435|-3.4992798929361|-3.4992798929361|-3.5530887450275|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|||-4.4206211822246|-4.4868010831116|-4.5464458810222|-4.5599397671368|-4.5977106637586|-4.705234190582|-4.7376706837099|-4.7376706837099|-4.7376706837099|-4.7376706837099|-4.8046339881068|-4.9462599369824|-4.9847332739101|-5.0635036194724||-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0700037969927|-5.1455598157622|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.5539014034281|4.4510013453177|4.4188903561357|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.2986068018345|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134||4.3602321378134|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.1008293935237|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1334369006056||||-5.1334369006056|-5.1334369006056|-5.1334369006056|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2281061135684|3.9856733705109|||-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4844185589667|-4.5661341730601|-4.5661341730601|-4.583252099297|-4.583252099297|-4.6913909946786|-4.7266775133577|-4.7266775133577|-4.7266775133577|-4.7266775133577|-4.7266775133577|-4.7266775133577|-4.7929747901986|-4.8034502066375|-4.8034502066375|-4.8034502066375|-4.8034502066375|-4.8034502066375|-4.8755003917219|-4.9194449305536|-4.9466051393087|-4.9819818344302|-4.9819818344302|-5.0719771173279|-5.0719771173279|-5.0719771173279|-5.0719771173279||||||-5.0719771173279|-5.0719771173279|-5.0827521512553|-5.1425025937342|-5.1889058921922|-5.1889058921922|-5.1889058921922|-5.2437843055845|-5.4075382253992|-5.4858058537176|-5.4858058537176|-5.4858058537176|-5.4858058537176|-5.4858058537176|-5.4858058537176|-5.4858058537176|-5.4858058537176|-5.4858058537176|-5.5747843942301||-5.6875382221691|-5.6915286603965|-5.6915286603965|-5.873365064837|-5.9776280151225|-6.4190310357253|-7.0672568080867|5.9852702089984|5.3658558471158|4.8020615691558|||||||||||4.0484020836503|3.8793356294269|3.7922608299826|3.7922608299826|3.7922608299826|3.7922608299826|3.7922608299826|3.7858452977709|3.7621045189727|3.7621045189727|3.7621045189727|3.7621045189727|3.7193889736786|3.7193889736786|3.7193889736786|3.6437655686951|3.5986282957501|3.5656981879812|3.4831591171904|-3.8411076888917|-3.8411076888917|-3.8411076888917|-3.8411076888917|-3.8411076888917|-3.8411076888917|-3.8411076888917|-3.8501330566846|-3.8501330566846|-3.8634811057473|-3.9066455776851|-3.9390506805491|-3.9530705050737|-3.9530705050737|-3.9530705050737|-3.9530705050737
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|||-25.138173434616|-25.746304032407|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-26.348391275609|-26.703213087943|-27.079125369287|-27.360138960124|-27.489598984454||-27.583442311524|-28.374380753038|-28.437840866606|-28.437840866606|-28.437840866606|-28.437840866606|-28.437840866606|-28.959094846333|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.128741046604|23.394711676369|22.686425816862|22.686425816862|22.686425816862|22.686425816862|22.517808510748|22.517808510748|22.420898836947|22.273220929941|22.02209726393|22.02209726393|22.02209726393|22.02209726393|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-25.268260054242|-25.43704823463|-25.43704823463|-25.535738744471|-25.535738744471|-25.828598859281|-25.854554894203|-26.177281647516|-26.49086928985|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.716861498905|-27.771580089678|-27.771580089678|-27.771580089678|-27.771580089678|-27.771580089678|-28.655644802638|-28.80404907287|-29.377277332554|24.686622989508|24.686622989508|24.686622989508||20.291803664998|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294||||-21.677594058294|-21.677594058294|-21.677594058294|-22.356770904615|-23.704189521024|-24.747988839889|-25.352101715129|-25.352101715129|-25.352101715129|-25.352101715129|-25.352101715129|-25.949170582169|-25.949170582169|-25.949170582169|-25.949170582169|-26.5435225088|-27.14780262649|-27.444324548597|||-27.444324548597|-27.858138039769|-27.927376697529|-28.156945285076|-28.156945285076|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-29.115653543013|-29.605744949999|-29.605744949999|-29.907525152854|-29.907525152854|-30.97391763759|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.152489193962|-31.356804824529|-31.356804824529|-31.356804824529|-31.356804824529|-31.711449915235|-32.128031647343|-32.128031647343|-32.128031647343|-32.291702601797||||||-32.393002560279|-32.708335508396|-32.844262243962|-34.003624838431|-34.155694027565|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549||-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.355315994549|-34.5133865453|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|31.621606858045|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.290137094007|-34.717375218588|-35.608194284657|-36.045216486432|-36.389683747267|-37.48575891386|-38.127511913363|-40.154179920385|-40.154179920385|-40.154179920385
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|||-6.8565615261935|-6.9928460745175|-7.0172923555534|-7.0172923555534|-7.0172923555534|-7.220324806655|-7.3235653492403|-7.3235653492403|-7.3235653492403|-7.3235653492403|-7.5084061459912|6.5660848490264|6.5660848490264|6.5660848490264||6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5300944504766|6.4128827979861|6.4043141129611|6.1503491140073|6.147838439552|6.147838439552|6.0792649741615|5.9252945842174|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742||-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742||||-6.3809370963742|-6.418263246502|-6.6869593217257|-7.4477325362501|5.9896312837639|5.9896312837639|-6.7781731211312|-6.7781731211312|-6.7781731211312|-6.7781731211312|-6.9068587977762|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|||-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.912875956702|-7.0480895491199|-7.0480895491199|-7.0480895491199|-7.0480895491199|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.2351127553568|-7.3445695957194|-7.376188499028|-7.3856648239757|-7.3856648239757|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091|-7.3983876685091||||||-7.3983876685091|-7.7154305488741|-8.1193674174586|-8.6231861211237|7.2508816364154|7.2508816364154|6.9532015724033|6.4278441376533|6.4278441376533|6.4278441376533|6.4278441376533|6.4278441376533|6.3664931927617|6.3524399064889|6.3524399064889|6.3524399064889|6.3524399064889|6.3421556445085|6.3412839540864||6.3339519217952|6.3339519217952|6.3339519217952|6.3339519217952|6.3339519217952|6.3339519217952|6.3339519217952|6.3339519217952|6.2388354623035|6.1694885051287|6.1694885051287|6.1694885051287|6.1694885051287|6.0229041642802|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.6924207946092|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.716942459946|-6.8421585367842|-6.9446207998774|-6.9634674653501|-7.1055194123024|-7.2594659839995|-7.346628828725|-7.3722894577263|-7.3722894577263
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|||-11.016801866158|-11.113286381917|-11.113286381917|-11.113286381917|-11.113286381917|-11.319206959623|-11.524118907604|-11.627354630004|-11.910993103347|-11.910993103347|-12.257214762725|-12.331622979716|-12.331622979716|-12.410583893551||-12.410583893551|-12.445648476033|-12.470721082056|-12.61135628948|11.326058533947|11.326058533947|11.326058533947|11.326058533947|11.326058533947|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.197251588935|11.185618944662|11.185618944662|11.069576762006|10.938922067098|10.938922067098|-12.275072208414|-12.275072208414|-12.275072208414|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.747705334879|10.744116962461|10.70235224621|10.662444667295|10.662444667295|10.662444667295|10.628271240079|10.15752420832|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|9.8616320489921||9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.5712015180117|9.5712015180117|9.5712015180117|9.4993847952368|9.4993847952368|9.4720940177178|9.3436959840309|9.3436959840309|9.0911057327688|9.0911057327688|9.0911057327688|8.6890063655046||||-10.912693993427|-10.912693993427|-10.912693993427|-11.255215450765|-11.637461446658|-11.982179614057|-12.202421210596|-12.268112769329|-12.268112769329|-12.30123648666|-12.579706986995|-12.895229746072|-13.06470047232|-13.104666617142|-13.257963448351|-13.79995905645|-13.824909570059|-13.824909570059|||-13.824909570059|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-14.167989199531|-14.413616731588|-14.413616731588|-14.413616731588|-14.413616731588|-14.465129722957|-14.669033012792|-14.947814369648|-15.333127075268|-15.524585730315|-15.785105754418|-15.785105754418|-16.099005912722|-16.207228950859|-16.61969932384|-16.944665313504|-17.304627710737|-17.404031071572|-17.828094620965|-17.828094620965|-17.828094620965|-18.350105810455|-18.634460808335|-18.634460808335|-18.634460808335|-18.634460808335|-18.634460808335||||||-18.634460808335|-18.771623056794|-18.962915016175|-19.072127528721|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.629984949358|16.546650990653|16.182161200695|16.182161200695|16.110321549076||16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|16.110321549076|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.326132705935|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|15.123137319327|14.938486033282|14.362206544701|-16.453833353744|-16.453833353744|-16.453833353744
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|||-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.814822562035|-25.814822562035|-25.814822562035|-25.814822562035|-26.537024161878|-26.67835448652|-26.67835448652|-26.67835448652||-26.67835448652|-26.943771084511|-26.943771084511|-27.019745941917|-27.072495164651|-27.888882308291|-28.470425558407|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|24.873606195004|23.792868045828|23.792868045828|23.792868045828|23.48874251474|23.132492670627|22.741347506718|22.741347506718|22.518719994443|22.286911579655|21.541803556075||21.541803556075|21.390336572451|21.297041852521|20.458935268772|20.294372991338|19.770745776067|19.770745776067|19.770745776067|19.770745776067|19.432238038781|19.432238038781|19.432238038781|19.432238038781|19.379153075486|19.244614829255|19.058395156222|19.058395156222|19.058395156222|19.058395156222|19.058395156222|19.058395156222||||-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-21.764390551514|-22.308767410855|-22.617367163534|-22.617367163534|||-22.74421823863|-22.74421823863|-22.983020023547|-23.09168816059|-23.145209529324|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-24.573177913785|-25.665262776419|-25.665262776419|-25.665262776419|-25.665262776419|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-25.886980861972|-26.855037741394||||||-26.855037741394|-27.883257541798|-27.883257541798|-28.366397391583|-28.651226481569|-28.651226481569|-28.651226481569|-28.651226481569|-28.651226481569|-28.651226481569|-29.470251040074|-29.629168038471|-29.867243972952|-29.867243972952|-29.98082650098|-30.619251811866|-31.411946283848|-31.7871624486|-32.099625324358||-32.594028180561|-33.030030667475|-33.981701572395|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.299796259326|28.146996246358|28.012217135981|27.133019866497|26.133354864684|25.719283009201|23.211982303891|22.522757907746|21.699731080662|21.496018617796|21.496018617796|21.496018617796|21.496018617796|21.496018617796|21.496018617796|21.496018617796|21.167798591375|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.266516236736|-23.462921907227|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847|20.81622037847
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|||-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.3355451433253|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.5675455367094|-5.7750506175365|5.1492961388329|5.1492961388329||5.1492961388329|5.1492961388329|5.1492961388329|5.0881068156273|5.0641463909266|-5.529497856207|-5.5772195859169|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.63022125734|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.7279531650241|-5.7279531650241|-5.7710588698581|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.2496010880067|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552||-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879||||-5.9537909863879|-5.9537909863879|-5.9537909863879|-6.0014344717054|-6.3799271876049|-6.9399191068755|5.7001617956619|5.7001617956619|5.6222232643132|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|||-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.493513388972|-6.7483483371255|6.0300009022854|6.0300009022854|6.0300009022854|6.0300009022854|6.0300009022854|6.0300009022854|6.0300009022854|5.8722232989362|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058|-6.45276255058||||||-6.45276255058|-6.45276255058|-6.5469582814503|-6.5949535920143|-6.6860596950319|-6.7200661561519|-6.882851563298|-6.9931681535898|-7.1090755354761|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396||6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|6.3058794057396|5.9576436718335|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.2967447176087|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3011337508347|-6.3814242548643|-6.3814242548643|-6.3814242548643|-6.3814242548643|-6.3814242548643|-6.3814242548643|-6.3814242548643|-6.4576937563881|-6.551882148635|-6.5626467873119|-6.7346077947112|-6.8440086872811|-6.8755652674299|-7.0272946896665|-7.252549628694|-7.5294994295517|-7.6855548687422|-7.7521721469847|-7.7521721469847|-7.7521721469847|-7.7521721469847|-7.7521721469847
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|||-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.370911460868|-19.529902093665|-19.530132825832|-19.530132825832|-19.530132825832|-19.887369641177|-19.935589827173|-19.935589827173|-19.935589827173||-19.935589827173|-19.935589827173|-19.935589827173|-19.935589827173|-19.935589827173|-19.964357504763|-19.964357504763|-19.964357504763|-19.964357504763|-20.015953312889|-20.040249590245|-20.040249590245|-20.219166389402|-20.231296132336|-20.339218641133|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.680554243677|-20.986728187792|-21.228030518683|-21.442811678948|-21.508039037757|-21.508039037757|-21.571710737075|-21.691345170168|-21.985383831823|-22.209614651472|-22.209614651472|-22.209614651472|-22.285682458646|-22.320202477516|-22.339113694365|-22.489014711573|-22.681128173619|-22.819030502935|-23.157256262721|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.359238728348|-23.359238728348|-23.359238728348|-23.504154426592|-23.68065740409|-23.68065740409||-23.68065740409|-23.68065740409|-23.68065740409|-23.68065740409|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308||||-24.36247281308|-24.36247281308|-24.36247281308|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.615085933925|-24.615085933925|-24.615085933925|||-24.615085933925|-24.615085933925|-24.615085933925|-24.615085933925|-24.615085933925|-25.05954037587|-25.165044688297|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-26.289033792128|-26.888927245261|-27.200474182899|-27.526017809277|-27.526017809277|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.554372268785|-27.762635290478||||||-27.811816811401|-27.998167691209|-27.998167691209|-28.306296968436|-28.513220372317|-28.513220372317|-28.513220372317|-28.603022538421|-28.744468012118|-29.006076378584|-29.388417503304|-29.452861046431|-29.452861046431|-29.457606332829|-29.457606332829|-29.67456183757|-29.841498998561|-29.841498998561|-29.841498998561||-29.841498998561|-29.841498998561|-29.841498998561|-29.841498998561|-29.841498998561|-29.841498998561|-30.029216869594|-30.029216869594|-30.029216869594|-30.373574159677|-30.702859770518|-30.877622696273|-31.090919473416|-31.090919473416|-31.090919473416|-31.090919473416|-31.090919473416|-31.090919473416|-31.090919473416|-31.33046465742|-32.117182740761|-32.128188603691|-32.128188603691|-32.557988159714|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.674648271294|-32.867650768751|-32.867650768751|-33.240723580778|-33.483373082977|-33.483373082977|-33.483373082977|-33.483373082977|-33.483373082977|-34.804344811031
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|||-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.254970413887|-26.349967592782|-26.688297609296||-27.873108603123|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.791476446634|22.626640326718|20.807377928871|20.40097577746|19.472750427274|19.376389452647|17.857100536239|17.275110405697|16.397346463483|16.185891753582|16.185891753582|16.185891753582|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.389786581237|15.389786581237|15.139207155659|15.045229681283|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.866070760925||14.7150784749|14.691198589428|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.487321506102|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382||||-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-16.325749378719|-16.325749378719|-16.325749378719|||-16.326943747774|-16.404937391563|-16.496041382997|-16.56226835168|-16.699187171863|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.891699934509|-16.951333523355|-17.139333178917|-17.139333178917|-17.139333178917|-17.224814285083|-17.231974390117|-17.231974390117|-17.231974390117|-17.231974390117|-17.231974390117||||||-17.231974390117|-17.231974390117|-17.231974390117|-17.368860539427|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392||15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|15.962858870392|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486|-17.452474060486
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|||-8.9640054357145|-9.1572281400466|-9.5046978041092|-9.6718865549741|-9.7215407067071|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401||7.9801075319401|7.9801075319401|7.9801075319401|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.0771280172449|7.0771280172449|7.0771280172449|7.0771280172449|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9727561221202|6.9727561221202|6.7541734891555|6.6897372497155|6.6897372497155|6.6897372497155|6.5808193698011|6.4905177240119|6.4905177240119|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.0561602376483|5.9168449267836|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412||5.6288315430908|5.4520348592631|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.347887408119|5.2665276166608|5.2665276166608|5.1491080768817|5.1491080768817|5.0595646178185|4.9831661338496|4.9831661338496|4.8757403288603|-5.727111923615|-5.727111923615|-5.727111923615||||-5.727111923615|-5.727111923615|-5.727111923615|-5.8256800041374|-6.1785334068069|-6.2628147290293|-6.4886831360993|-6.5319315842555|-6.5319315842555|-6.5319315842555|-6.7071040854656|-6.7071040854656|-6.7071040854656|-6.7071040854656|-6.7212266111599|-6.7841408147002|-6.8460685077127|-6.8460685077127|||-6.8460685077127|-6.8460685077127|-6.8460685077127|-6.8522982136868|-6.8992205214128|-7.0619114848889|-7.0826794276543|-7.2196438191012|-7.3468268047522|-7.401601415668|-7.401601415668|-7.401601415668|-7.401601415668|-7.4823346466864|-7.6444258124549|-7.6444258124549|-7.6534886692433|-7.6534886692433|-7.9577652187776|-8.1952948538939|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.3737192164323|-8.5218112463749|-8.5218112463749|-8.5218112463749|-8.5218112463749||||||-8.5218112463749|-8.5225679603988|-8.7639643580576|-8.9075485755951|-8.9075485755951|-9.0389428193868|-9.3231797418233|-9.3231797418233|-9.3231797418233|-9.4551998466514|-9.6196664274029|7.5853793908786|7.5853793908786|7.5853793908786|7.5853793908786|7.5853793908786|7.5853793908786|7.5853793908786|7.5853793908786||7.5853793908786|7.5853793908786|7.4209769886545|6.7788637392843|6.0323574841056|6.0323574841056|6.0323574841056|5.9009528491269|5.8337351876536|5.8337351876536|5.8337351876536|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.7104819012886|5.495277994782|5.495277994782|5.495277994782|5.495277994782|5.3691977327734|5.2962110210552|5.2962110210552|5.2962110210552|5.2546789038064|5.2451988975077|5.1305883926986|5.1305883926986|5.1305883926986|5.0095427348479|-5.5416236510843|-5.5416236510843|-5.5416236510843|-5.5416236510843|-5.5645354136236|-5.5645354136236|-5.6017059865271|-5.677779115314|-5.677779115314|-5.677779115314|-5.7208657409027|-5.7455772119069|-5.7455772119069|-5.7455772119069|-5.7750242075861|-5.7750242075861|-5.7750242075861|-5.7750242075861|-5.7750242075861
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|||-12.668508771449|-12.806676656438|-13.058781747728|-13.058781747728|-13.058781747728|-13.123173692343|-13.123173692343|-13.123173692343|-13.123173692343|-13.123173692343|-13.294638080196|-13.722083821214|-13.722083821214|-13.748375097809||-13.748375097809|-14.05375021464|-14.167159969503|-14.167159969503|-14.247481378133|-14.247481378133|-14.361645787087|-14.772384265095|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.362739598712|12.362739598712|12.362739598712|12.322487764845|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.712733239144|-15.795259442826|-16.268900094822|-16.268900094822|13.738641908636|13.738641908636|12.204046490977|11.1506073775|10.872896863587|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.595258041366||10.347508638152|10.18556527854|10.072850171735|10.019087483516|10.019087483516|10.019087483516|10.019087483516|10.019087483516|10.019087483516|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126||||-10.873423268126|-10.873423268126|-10.873423268126|-11.270470541634|-11.76774466691|-12.344160961416|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.565131081289|-12.565131081289|||-12.565131081289|-12.565131081289|-12.565131081289|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.816078622752|-12.816078622752|-12.816078622752|-12.816078622752|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.870497357379|-12.904997652914|-12.960830011318|-12.960830011318|-12.960830011318|-12.960830011318||||||-12.960830011318|-13.022032568135|-13.062814312156|-13.453127151259|12.047997873163|12.047997873163|12.047997873163|12.047997873163|12.047997873163|12.047997873163|12.047997873163|12.047997873163|11.834441680749|11.745490783939|11.643397345417|11.643397345417|11.643397345417|11.643397345417|11.643397345417||11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.508012341697|11.430013443849|11.112792838305|-12.394492787375|-12.394492787375|-12.394492787375|-12.394492787375|-12.394492787375|-12.394492787375|-12.394492787375|-12.550547884851|-12.61783085813|-12.789812363407|-12.796458497336|-12.869398822045|-12.922664577934|-13.106849704818|-13.641727896184|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721|12.148823251721
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|||-14.265943471551|-14.276603636875|-14.384004524167|-14.415560222131|-14.580622170216|-14.936247372899|-15.068083045259|-15.068083045259|-15.188744329836|-15.188744329836|14.211056984807|14.211056984807|14.211056984807|14.211056984807||14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|13.972841304038|13.972046103184|13.711229912666|13.711229912666|13.705254943534|-14.537016047959|-14.537016047959|-14.537016047959|-14.537016047959|-14.562795680899|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.614508656202|-14.614508656202|-14.614508656202|-14.614508656202|-14.633343038226|-14.709825367027|-14.87949268551|-14.87949268551|-14.87949268551|-14.87949268551|-14.913880530676|-14.994852774036|-14.994852774036|-15.158169685351|-15.229251888373|-15.229251888373|-15.229251888373|-15.47972459592|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517||14.249566863517|14.249566863517|14.232296438725|14.106995763283|14.099938495479|14.099938495479|14.099938495479|14.099938495479|14.099938495479|13.834376078537|13.792084249844|13.729538000281|13.696708242821|13.689675693962|-16.052487234078|-16.052487234078|-16.052487234078|-16.052487234078|-16.052487234078|-16.052487234078|-16.052487234078||||-16.052487234078|-16.052487234078|-16.052487234078|-16.167762972472|-16.898625508015|14.061301909432|14.061301909432|14.061301909432|13.726491107188|13.726491107188|13.726491107188|13.723569097885|13.723569097885|13.501134784585|13.501134784585|13.345191305541|13.345191305541|13.345191305541|||13.345191305541|13.345191305541|13.345191305541|13.345191305541|13.251878440009|13.064308894592|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.753510445797|13.971332574821|13.971332574821|13.971332574821|13.971332574821|13.971332574821|13.971332574821|13.971332574821|13.818620912499|13.818620912499|13.59165449226|13.59165449226|13.59165449226|13.59165449226|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102|-14.355528832102||||||-14.355528832102|-14.621699121952|-14.814110309283|-15.054567529537|-15.101185906571|-15.400206420866|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648|14.168370007648||-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.062083369506|-15.063981725124|-15.104979251654|-15.1152769443|-15.1152769443|-15.1152769443|-15.1152769443|-15.200307620522|-15.339786331914|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.373453703698|-15.812726011074|-16.155807060441|-16.429229942119|-16.430811104019|-16.513678745914|14.8966073926|14.8966073926|14.8966073926|14.8966073926
07411|100422|/equities/interchina-wat|SHANGHAICOMP|||-2.8290583196446|-2.8589536948518|-2.9355040704228|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605||2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.9327702712923|-2.9327702712923|-2.9686337656345|-3.0384818521436|-3.0731768669045|-3.0731768669045|-3.0731768669045|-3.0731768669045|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.1569248941862|-3.2184275751256|-3.2184275751256|-3.2184275751256|-3.2184275751256|-3.2184275751256|-3.3215863180318|2.8323507302203|2.8323507302203|2.8323507302203|2.3637231051036|2.2135811844478|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473||2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243||||-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3628008741346|-2.4481120659473|-2.500124489109|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|||-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5620205094935|-2.5805783592464|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.6459133788474|2.336643796628|2.336643796628|2.336643796628|2.336643796628|2.336643796628|2.336643796628|2.336643796628|2.3146042221843|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|2.312375940367|-2.5511696998075|-2.5511696998075|-2.5511696998075||||||-2.5511696998075|-2.5568552484992|-2.5659502999521|-2.6188337688686|-2.6642597654397|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761|2.4550041149761||2.4103313979924|2.4103313979924|2.4103313979924|2.4103313979924|2.4103313979924|2.4103313979924|2.4103313979924|2.4103313979924|2.3931460708843|2.3507178326963|2.3396864754754|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5057990305649|-2.5071593529191|-2.5071593529191|-2.5273992889685|-2.5276659057717|-2.5279621466641|-2.5466246190606|-2.5884717904791|-2.636635312688|-2.672928250776|-2.7238090711019|-2.7631212293198|-2.8173568976246|-2.840477585517|-2.840477585517
07412|101054|/equities/htdc|SHANGHAICOMP|||2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502||2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|-3.0542342878579|-3.0542342878579|-3.0542342878579|-3.0542342878579|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0807507808926|-3.0807507808926|-3.1080563395026|-3.1111736528081|-3.1735262861961|-3.2078069703572|-3.2303410787045|-3.2392678811218|-3.2547421007318|-3.2836023336166|-3.3123359288897|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0369844838895|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315||3.0107365608315|2.9369295040878|2.9126994389198|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818||||-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.2562097069743|-3.3424551086429|-3.4210612461306|-3.504512500469|-3.572236126997|-3.5863734951041|-3.5987483517353|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|||-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6901759586307|-3.7174177524749|-3.7815752688716|-3.8195280966571|-3.8850312163887|-3.9494791351487|-3.960338721921|-3.960338721921|-3.960338721921|-3.960338721921|-4.016487609733|-4.2616528928157|3.491073333762|3.491073333762|3.491073333762|3.491073333762|3.491073333762|3.491073333762|3.3154738972094|3.3154738972094|3.3154738972094|3.3154738972094|3.1281074303761|-3.4340445924803|-3.4783828577515|-3.4870157560853|-3.4870157560853|-3.4870157560853|-3.4870157560853|-3.4870157560853|-3.4870157560853|-3.50223973958|-3.5130095189273|-3.5130095189273|-3.5130095189273|-3.5130095189273|-3.5130095189273||||||-3.5130095189273|-3.5130095189273|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3190467659218|3.3189465842108|3.3189465842108||3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.3033367588069|3.279818622486|3.2681317905764|3.261257527071|3.1638982210112|3.1638982210112|3.152108990876|3.134565618003|3.1061841010656|3.0268712308237|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3355351740471|-3.3433724436883|-3.418747243365|-3.4327125307469|-3.4327125307469
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|||-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-13.221774350586|-13.578082679579|-13.918980941584|12.478865364392|12.478865364392|12.478865364392|12.478865364392|12.478865364392|12.478865364392||12.024850451504|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.364193395518|11.183111846069|11.183111846069|11.183111846069|11.146235452338|11.125261503507|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.893434563386|-11.893434563386|-11.893434563386|-11.893434563386|-11.893434563386|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.953707725379|-12.120231291291|-12.14025682502|-12.265840785294|-12.303290005309|-12.303290005309|-12.303290005309|-12.303290005309|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.536746435502|-12.609162150863|-12.690735776163||-12.728039749173|-12.745431429334|-12.745431429334|-12.745431429334|-12.745431429334|-12.778063852341|-12.778063852341|-13.049515334269|-13.09550776128|-13.09550776128|-13.09550776128|-13.503897557038|-13.633219172974|-13.93302152159|-14.02446786565|-14.145520174971|-14.189155879939|-14.189155879939|-14.189155879939|-14.189155879939|-14.189155879939||||-14.189155879939|-14.189155879939|-14.189155879939|-14.711284336474|-15.757872369427|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.623724867586|13.405710145872|13.405710145872|13.390808537066|13.390808537066|13.390808537066|||12.911986153876|12.911986153876|12.904261157802|12.904261157802|12.904261157802|12.904261157802|12.904261157802|12.48251241875|12.290569455892|12.253965703945|12.235517970169|11.765575187565|-13.463374200518|-13.463374200518|-13.463374200518|-13.463374200518|-13.463374200518|-13.463374200518|-13.893193526461|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.345327065357|-14.461474548853|-14.551637847199|-14.600153453895|-14.62350395846|-14.793826375784|-14.793826375784|-14.793826375784|-14.793826375784|-14.793826375784||||||-14.793826375784|-14.932029285234|-14.968826794714|-14.968826794714|-14.968826794714|-14.986474063761|-15.297749125038|-15.350276985737|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586||-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.70798169586|-15.773868523405|-15.850965352374|-15.924961403031|-16.072735180479|-16.115816449701|-16.216749114239|-16.216749114239|-16.249794185297|-16.249794185297|-16.249794185297|-16.249794185297|-16.303104811395|-16.456227811934|-16.618586576384|-16.680652075787|-16.787391165649|-16.789323201615|-16.83313652193|-16.841262882677|-16.915292123652|-17.029769212776|-17.08208388073|-17.08208388073|-17.08208388073|-17.265026217227|-17.265026217227|-17.265026217227|-17.293917635552|-17.685463829693|-18.710516633653|16.576548954061|16.576548954061|16.576548954061|16.576548954061
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|||-6.9210513721314|-7.0833905152046|-7.2432117386618|-7.2800760529118|-7.2800760529118|-7.4000847893377|-7.4476356189216|-7.4476356189216|-7.515475902141|-7.515475902141|-7.7527509896632|-8.0791677864256|-8.2762972416549|-8.5408858791622||-8.677461718547|-8.677461718547|-8.677461718547|-8.677461718547|-8.677461718547|-8.6821799532436|-8.8051998897683|-9.2863600180372|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.712246997015|7.3886079334068|7.3728976804733|7.2425482213579|7.2425482213579|7.2425482213579|7.0572756595173|6.7736394479052|6.4970826618782|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5966973557121|-7.5966973557121|-7.5966973557121|6.8172033736455|6.8172033736455|6.6718928758025|6.523302529847|6.523302529847|6.523302529847|6.523302529847|5.9136692932307|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.3141784387718||5.2035313930655|5.1380016998186|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177||||-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.9359933308315|-6.3183260683165|-6.5625844271035|-6.7123163310523|-6.7438357264246|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|||6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|5.8550497479587|5.8550497479587|5.8550497479587|5.8550497479587|5.6617218330336|5.6034944977788|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.4930845081736||||||-6.4930845081736|-6.4930845081736|-6.4930845081736|-6.6234274506491|-6.7671415938185|-6.7801573423596|-6.9112858405877|-7.0408730364694|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159|-7.0683033213159||-7.0683033213159|-7.0683033213159|-7.1220038185672|-7.1706833033646|-7.1706833033646|-7.1706833033646|-7.1706833033646|-7.1706833033646|-7.1706833033646|-7.2352034945052|-7.2444071503776|-7.2444071503776|-7.2444071503776|-7.2444071503776|-7.2771189182222|-7.350131958637|-7.3673690092931|-7.3726323194383|-7.423870915395|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.8139166974354|6.7615737808334|6.7073044128536|6.6685241381473|6.6685241381473|6.6150265711487|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.1803876475433|-7.3154308614841|-7.4060340521193|-7.4950377805869|-7.5028198939606|-7.5536887096083|-7.6874318836703|-7.7749245430114|-7.790040339446|-7.790040339446
07415|100596|/equities/dayou-energy|SHANGHAICOMP|||-5.6391733310191|-5.6391733310191|-5.6546370874475|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175||4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.6083797488758|-5.6370884350217|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.7232143205432|-5.7280157718424|-5.916500975733|-5.916500975733|-6.0372233148471|-6.0693496298956|-6.0693496298956|-6.0937219275553|-6.1231865652336|-6.1231865652336|-6.1231865652336|-6.1231865652336|-6.1231865652336|-6.1268738119617|-6.2748597296096|-6.3303996889698|-6.4771107930726|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978||5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.0334302731445|4.6082557647416|-5.4768352582681|-5.4768352582681|-5.4768352582681|-5.4768352582681|-5.4768352582681|-5.5792613641672|-5.6596592282961|-5.6596592282961|-5.6596592282961|-5.840732161172|-6.0023829762117|-6.0023829762117|-6.0023829762117|-6.1219772608711|-6.1219772608711||||-6.1219772608711|-6.1219772608711|-6.1219772608711|-6.1219772608711|-6.6838635373594|-6.8259596480796|-7.1510662120657|5.661902378023|5.661902378023|5.661902378023||5.661902378023|5.4776693428229|5.4518545032288|5.3153940969866|5.260993274733|5.2072145504914|4.9446829737515|||4.6870160030841|4.6870160030841|4.6736534807845|4.6736534807845|4.6736534807845|4.6736534807845|4.6736534807845|4.5723926727158|-5.2650006839815|-5.2650006839815|-5.2650006839815|-5.2650006839815|-5.2650006839815|-5.4727785928584|4.81790955571|4.81790955571|4.81790955571|4.81790955571|4.81790955571|4.81790955571|4.7526771548464|4.637419065179|4.6037990874069|4.4681098004201|4.4112692394342|4.4112692394342|4.4112692394342|4.4112692394342|4.3947438176568|4.3524929876787|4.2594366466185|4.2249295088075|4.1432550585295|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351||||||4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.1338801834351|4.0937408043728|4.0937408043728|4.031378780668|4.0228749602727|4.0228749602727||3.9337496856508|3.8552776817544|3.8540461951401|3.8540461951401|3.8392543202274|3.8392543202274|3.8392543202274|3.8102823237173|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7795491911965|3.7709866352529|-4.0811351362419|-4.0811351362419|-4.0811351362419|-4.0811351362419|-4.0811351362419|-4.0811351362419|-4.1107057138231|-4.1707841471331|-4.1820791610838|-4.1820791610838|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1827898782552|-4.1986554510131|-4.204617209648|-4.2173524911922|-4.2753916510522|-4.2777058573637|-4.2777058573637|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909|3.8441848565909
07416|100405|/equities/whirlwind|SHANGHAICOMP|||-9.2677913583314|-9.5486574611173|-9.6957302050575|-9.7165190561299|-9.7165190561299|-9.9155764429309|-10.007131999478|-10.007131999478|-10.164590669722|-10.219545445012|-10.529494957976|-10.914439206711|-11.151043209093|-11.155979025827||-11.155979025827|-11.305173169132|-11.305173169132|-11.305173169132|-11.305173169132|-11.305173169132|-11.40074852943|-11.844164731762|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.253643358283|10.253643358283|9.6479371262182|8.9760407554429|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.6894176960704|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.1362577711249|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|7.9680808868969|7.873423559463|7.7826924136347|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063||-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.9977266150417|-8.9977266150417|-9.1719182153214|-9.3121316057299|-9.3990349352199|-9.4904754706172|-9.4904754706172|-9.6171948190031|-9.7779942878416|-9.8353003830454||||-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|||-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.249842136274|-10.249842136274|-10.249842136274|-10.249842136274|8.7012932456218|8.7012932456218|8.7012932456218|8.7012932456218|8.7012932456218|8.7012932456218|8.7012932456218|8.4942150288912|8.3480166521439|8.182240813614|7.7419347163053|7.6382600859372|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192|-8.8843993321192||||||-8.8843993321192|-9.0621103065027|-9.239011316036|-9.3977384717359|-9.3977384717359|-9.3977384717359|-9.5852654411941|-9.8400470000261|-9.8400470000261|-9.8400470000261|-9.8400470000261|-10.07449703545|-10.275552488373|-10.564502531739|-10.712224649557|-10.826916773196|-11.049907453718|-11.079638760889|-11.079638760889||-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.079638760889|-11.112376417942|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.5989486641432|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|9.1671029314299|8.7173363615958|-10.754962066355|-10.754962066355
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|||-12.01723647611|-12.01723647611|-12.01723647611|-12.01723647611|-12.01723647611|-12.224707132099|-12.468008153437|-12.623341737851|-12.823713393856|-12.833570581729|-13.092856042975|11.741112635511|11.741112635511|11.741112635511||11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.721990941947|11.721990941947|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.581046247653|11.222829236114|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.647695630212|-12.80466147862|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-13.054457485505|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.649180123211|11.649180123211|11.649180123211|11.649180123211|11.649180123211|11.532909138978|11.532909138978|11.532909138978|11.532909138978|11.510863247032|11.510863247032|11.510863247032|11.510863247032|11.486868187374|11.486868187374|11.337368584202|11.337368584202|11.289405305354|11.289405305354|11.258129430081||11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.169032918375|10.808925375851|10.679916683736|10.453240730037|10.309712093925|10.025807099987|-11.874967398308||||-11.874967398308|-11.874967398308|-11.874967398308|-11.874967398308|-11.874967398308|-12.110519795575|-12.450021961174|-12.733006638866|-12.733006638866|-12.733006638866|-13.113896443426|-13.49599634495|-13.697773470775|-13.83419255669|-13.932436142311|-14.342151387914|-14.732390227565|-14.773687875572|||-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.808161160149|-14.808161160149|-14.808161160149|-14.808161160149|-14.808161160149|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688|-15.550238610688||||||-15.805820784506|-16.289245854414|-16.619161988405|-16.956804971523|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778|13.789908762778||12.638232624095|12.594866447872|12.594866447872|12.594866447872|12.570962514288|12.375251383839|12.375251383839|12.375251383839|12.375251383839|12.375251383839|11.854168038962|11.705742365119|11.628602935205|11.381780360948|11.332198530081|11.332198530081|11.284664637119|11.148907440234|11.148907440234|11.148907440234|11.148907440234|11.148907440234|11.146860838585|11.146860838585|11.055956894218|10.948840783767|10.883711839972|10.818968589239|10.818968589239|10.818968589239|10.818968589239|10.818968589239|10.818968589239|10.818968589239|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|10.076366747563|9.7715185363482|-10.970352037754|-10.970352037754|-10.970352037754|10.07968231863|10.07968231863|10.07968231863|10.07968231863|10.07968231863|10.07968231863|10.07968231863
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|||-20.995789921181|-20.995789921181|-21.36254449674|-21.737272112331|-22.034746532927|-22.293606843429|-22.78511851571|-23.230130866081|-23.409236146234|-23.409236146234|-24.143040764357|-24.813933173843|-25.629926248864|-26.103674342696||-26.103674342696|-26.653077406244|-26.653077406244|-26.653077406244|-27.060417379415|-27.060417379415|-27.060417379415|-27.060417379415|-27.870464233862|-28.773722883424|-28.773722883424|-28.773722883424|-29.105803962505|-30.659225989223|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.225659285319|25.225659285319|25.225659285319|25.225659285319|24.721287844724|24.291431769338|23.838322881437|23.838322881437|23.838322881437|23.251470410798|22.332743896349|21.219160571478|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.509341899912|-25.658713650219|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441||22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|21.465258772415|21.416925409745|21.416925409745|21.048250705347|20.791945173062|20.463983606132|20.463983606132|20.463983606132|19.536975726852|19.301021226325|19.301021226325|19.301021226325||||18.144784009102|-24.350223023047|-24.350223023047|-24.350223023047|-25.708183242601|-26.490441271245|-27.491759137511|-28.995207817687|-30.144675077479|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|||25.621065578013|25.155944251517|24.651836859122|24.651836859122|24.651836859122|24.651836859122|24.651836859122|24.61196177418|-29.490454491795|-29.490454491795|-29.490454491795|-29.490454491795|-29.490454491795|-30.086217254202|-30.57008408874|-30.57008408874|-30.57008408874|-30.57008408874|-31.850489397509|-32.925542906107|-34.857115421523|28.640658473786|28.640658473786|28.640658473786|28.640658473786|28.640658473786|28.234362672652|28.234362672652|28.079449837831|27.64780065023|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199||||||27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199|27.424458991199||27.424458991199|26.604556413391|26.563735522983|26.563735522983|26.563735522983|26.563735522983|26.35018003225|24.972816761331|24.249160351573|23.890778923236|23.890778923236|23.890778923236|23.890778923236|23.890778923236|23.890778923236|23.446499188965|23.202425917025|23.202425917025|23.202425917025|23.202425917025|23.202425917025|22.848725380761|22.585041800772|22.585041800772|22.585041800772|22.585041800772|22.585041800772|22.11922870599|22.11922870599|21.338426441206|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-25.553595246732|-26.39248539547|-26.821014156385|-27.691205173117|-28.192742898033|-28.192742898033|-28.192742898033|-28.192742898033|-28.192742898033
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|||-7.5479011992348|-7.6960014479837|-7.7653450397745|-7.7653450397745|-7.7653450397745|-7.8205676931326|-7.8205676931326|-7.8205676931326|-7.8205676931326|-7.8211860809265|-7.9340957970021|-8.2801062366033|-8.4601180576245|-8.6573535891551||-8.6709485818035|-8.6717005103969|-8.6717005103969|-8.6717005103969|-8.6717005103969|-8.7174450655936|-8.8893833447562|-9.0138089747928|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|7.8890882242704|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.7663826376679|7.7663826376679|7.6576471759746|7.614071098604|7.614071098604|7.4800784495563|7.4028650287225|7.39818324021|7.2349885751556|7.2349885751556|7.2349885751556|7.2349885751556|7.2349885751556|7.0694318137512|7.0215906657494|6.9302891586835|6.9302891586835|6.9302891586835|6.9302891586835|6.7708767889401|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758||6.6685360218996|6.6289289291164|6.6204765698932|6.3616406544075|6.3041242179588|6.3041242179588|6.2444020955754|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672||||-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.3186244937758|-7.6412494947491|-7.9102770807542|-8.0265942921584|-8.0265942921584|-8.0265942921584|-8.0265942921584|-8.0473270273148|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|||-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.3372422011407|-8.664848848376|-8.664848848376|-8.664848848376|-8.664848848376|-8.8609429158472|-9.0332699393457|-9.364869536011|-9.364869536011|-9.364869536011|-9.364869536011|-9.364869536011|-9.5817553497862|-9.5817553497862|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431||||||8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.2899274511431|8.1165860674221|8.0139592949525|8.0139592949525|8.0139592949525|7.8743988478598|7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899||7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899|7.8666421530899|7.7762853465693|7.7762853465693|7.7762853465693|7.730872666639|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5703087571957|7.5242323084781|7.4647928957229|7.4647928957229|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.8049219032958|-8.89713537923|-9.1163402956639|-9.1163402956639|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919|-9.5027542079919
07420|100628|/equities/rebecca|SHANGHAICOMP|||-2.8124952647119|-2.8124952647119|-2.8124952647119|-2.8124952647119|-2.8261057770947|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024||2.6639669414024|2.6639669414024|2.6639669414024|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.8659006503711|-2.8737785051807|-2.88530945232|-2.9242327020178|-2.9580650709306|-2.9580650709306||-2.9600723211671|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478||||-2.9736985923478|-2.9736985923478|-2.9868874816574|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|||-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.1092740191575|2.7630781451296|2.7630781451296|2.7630781451296|2.7630781451296|2.7630781451296|2.7630781451296|2.760590252002|2.760590252002|2.7468882559648|2.7468882559648|2.7468882559648|2.7468882559648|2.7468882559648|2.7468882559648|2.7468882559648|2.7468882559648|2.7360348376363|2.7360348376363|2.7289275761809|-3.0518788433703|-3.0518788433703|-3.0518788433703|-3.0518788433703|-3.0518788433703|-3.0518788433703|-3.0518788433703||||||-3.0518788433703|-3.0518788433703|-3.0998653677473|-3.1387394167063|-3.1935993672606|2.920310829366|2.920310829366|2.920310829366|2.920310829366|2.920310829366|2.920310829366|2.920310829366|2.8986554875354|2.8986554875354|2.856386146752|2.856386146752|2.856386146752|2.8432068270754|2.8285631385457||2.8066861063047|2.8066861063047|2.8066861063047|2.8066861063047|2.8066861063047|2.8066861063047|2.8066861063047|2.8066861063047|2.7868735160876|2.7543038622592|2.7320042866308|2.7266714062777|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.7148900903602|2.6287666997799|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.805913444176|-2.8504592796329|-2.8962460619142|-2.8962460619142|-2.9297178301469|-2.9757975641506|-3.0175528331617|-3.0517253659411|-3.0580282103401
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|||-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.6280499266027|-5.6370200641522|-5.6370200641522|-5.6370200641522|-5.6370200641522|-5.7466887376452|-5.7833851827244|-5.7833851827244|-5.7833851827244||-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7854281545856|-5.9204756817529|-5.9705285321021|-5.9934549921366|-5.9934549921366|-5.9934549921366|-6.040505527745|-6.0683394795108|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.2196965865438|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.603652157572|5.5873911802273|5.5730497887061|5.5730497887061|5.5730497887061|5.5730497887061|5.5730497887061|5.52949961582|-6.2660999470587||-6.2660999470587|-6.2660999470587|-6.2660999470587|-6.2678891479567|-6.2719328494494|-6.2719328494494|-6.2719328494494|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235||||-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3986238169686|-6.7273596843102|-7.0153998622208|-7.3893327193027|-7.7148145256844|-7.9386825361082|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|||6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.4369090122289|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.5875035294823|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.7525083419598|-7.8522318598205|-7.8552224112556|-7.8552224112556|-7.8552224112556|-7.8552224112556|-7.8552224112556|-7.8552224112556|-7.8552224112556|-7.8552224112556||||||-7.8552224112556|-7.8552224112556|-8.0674694062389|-8.237188206902|-8.4863200571701|-8.6970222422994|-9.047866938722|-9.047866938722|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441|7.9036373809441||7.8140414771619|7.6489349004496|7.5527050359237|-8.5199147143887|-8.5199147143887|-8.5199147143887|-8.5199147143887|-8.5199147143887|-8.5199147143887|-8.6210163344859|-8.7333513089814|-8.8265014300521|-8.8358506119894|-8.8358506119894|-8.8358506119894|-8.8358506119894|-8.9815006164099|-9.0161116815701|-9.0912351053175|-9.2330389730595|7.9591019599555|7.9591019599555|7.9591019599555|7.9591019599555|7.9591019599555|7.8887063741828|7.8887063741828|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.8476260212005|7.7873620486857|7.644846913616|7.5270522406809|7.4483909928261|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.5106841668233|-8.71853792499|-8.7244865875608|-8.9727626620803|-9.0214030278031
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|||-12.424591427852|-12.552323586201|-12.608856680039|-12.608856680039|-12.609840872159|-12.837600657532|-12.87105050743|-12.87105050743|-12.871722970411|-12.92635894926|-13.365954464361|-13.533696930745|-13.533696930745|-13.533696930745||-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.562440917601|-13.645063299032|-13.645063299032|-13.645063299032|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.927829030596|-14.029254811166|-14.070437817366|-14.070437817366|-14.286340915332|-14.286340915332|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898||12.470816519645|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315||||-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-14.042543709331|-14.469888859384|-14.812249199887|-14.812249199887|-14.812249199887|-14.812249199887|-14.921150172573|-15.117150426818|-15.134399014875|-15.134399014875|-15.300918665379|-15.746655824946|-16.097473969246|-16.098773790704|||-16.098773790704|-16.098773790704|-16.098773790704|-16.230383000227|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.811929663688|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931|-17.583038327931||||||-17.583038327931|-17.707343311043|-17.786729621591|-18.3300956087|15.977690568115|15.977690568115|15.977690568115|15.977690568115|15.977690568115|15.977690568115|15.451750347272|15.451750347272|15.451750347272|15.451750347272|15.451750347272|15.451750347272|15.451750347272|15.395197309007|15.24228161016||14.986265057092|14.952097018524|14.952097018524|14.952097018524|14.952097018524|14.952097018524|14.952097018524|14.952097018524|14.925506718424|14.925506718424|14.925506718424|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.917522623893|14.849627762764|14.624981807039|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.621768688319|-15.694424972664|-15.771582985069|-15.928345574433|-16.07078063653|-16.123882057116|-16.400345168561|-16.432525566386|-16.448043535338|-16.624809739971|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271|-17.391939697271
07423|100687|/equities/yuguang|SHANGHAICOMP|||4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.7654451391594|-5.7402334219939|-5.7402334219939|-5.7402334219939|-5.8780371090578|-6.0855968948655|5.3278436576814|5.3278436576814||5.3039424021414|5.3039424021414|5.2988248753736|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1122093652679|5.1122093652679|5.0880103878394|5.0689004055013|5.0498235421688|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9327635028813|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.7997870518067|4.7842079614377|4.7794543723972|4.7794543723972|4.7127270412347||4.6591411908359|4.5973791899384|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.1021231799287|-5.1021231799287|-5.14522327357|-5.14522327357|-5.14522327357|-5.14522327357|-5.14522327357|-5.2102479291566|-5.2736088250089|-5.2823036776904||||-5.2823036776904|-5.2823036776904|-5.2823036776904|-5.3497820548353|-5.6997578598987|-5.8363976454217|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|||-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-6.1164331133868|-6.2984976454166|5.6270609502457|5.6270609502457|5.6270609502457|5.6270609502457|5.6270609502457|5.6270609502457|5.6270609502457|5.5739564503191|5.5289614892843|5.5289614892843|5.5289614892843|5.5289614892843|5.4615572912755|5.4615572912755|5.401730588549|5.3908114736539|5.3470128714224|-5.8450972423112|-5.8450972423112|-5.8450972423112|-5.8450972423112|-5.8450972423112|-5.8450972423112|-5.8450972423112|-5.8450972423112||||||-5.8450972423112|-5.8450972423112|-5.9151080830401|-6.0717869846364|5.6292966057403|5.6292966057403|5.6292966057403|5.6292966057403|5.6292966057403|5.6292966057403|5.6292966057403|5.6292966057403|5.599516235895|5.599516235895|5.599516235895|5.599516235895|5.599516235895|5.599516235895|5.599516235895||5.599516235895|5.599516235895|5.599516235895|5.599516235895|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7452083527954|-5.7457779950471|-5.7457779950471|-5.7457779950471|-5.7457779950471|-5.7457779950471|-5.7658643531105|-5.7931041687238|-5.7931041687238|-5.8856713208344|-5.8979679912093|-5.9594088229606|-6.046565523089|-6.1084061886879|-6.2860067714157|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495|-6.4110995743495
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|||-3.0404681912351|-3.06718679173|-3.0801072118606|-3.0801072118606|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1074734990092|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822||-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1367414951339|-3.1367414951339|-3.150268329516|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1583729156157|-3.1736871685866|-3.1736871685866|-3.1736871685866|-3.2079857285689|-3.2405396894029|-3.2883774125368|-3.3293082276749|-3.3514536000807|-3.366615133983|-3.3973501981432|-3.4018519853288|-3.4018519853288|-3.4098171523979|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0467263267037|-3.1937840078107|-3.1937840078107|-3.1937840078107|-3.2080933488996|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883||-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2271180390779|-3.2271180390779|-3.2379089460841|-3.2576766131179|-3.279930930808||||-3.279930930808|-3.279930930808|-3.279930930808|-3.3277010183366|-3.4002234384783|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1137200016204|3.1137200016204|3.1137200016204|3.1137200016204|3.1137200016204|||-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3801340028912|-3.3801340028912|-3.3801340028912|-3.3801340028912|-3.3801340028912|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1875470981218|3.1575302161845|3.1575302161845|3.1575302161845|3.1575302161845|3.1575302161845|3.1575302161845|3.1575302161845|3.1522557909922|3.1136175720378|-3.3089907561206||||||-3.3089907561206|-3.3114699609073|-3.3114699609073|-3.3177443353105|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1757869571153|3.1749838818375|3.1749838818375|3.1510932168765|3.1489924547191|3.142660395369||3.142660395369|3.142660395369|3.142660395369|3.142660395369|3.142660395369|3.142660395369|3.142660395369|3.142660395369|3.1251782223749|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2417068991034|-3.2563410106598|-3.256490038865|-3.2655445061715|-3.2756050254008|-3.2817833848685|-3.319300542139|-3.319300542139|-3.3213585677252|-3.3213585677252|-3.3537316523775|-3.3963685259537|-3.3992983748865|-3.4392203942881|-3.4769115333144|-3.5076794761623|-3.5179772132199|-3.5238635930266
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|||-13.294663800426|-13.499581417496|-13.499581417496|-13.499581417496|-13.499581417496|-13.617868195038|-14.00929833569|-14.089220642137|-14.253578158537|-14.300087315418|-14.634540671085|-14.676708065286|-14.676708065286|-14.676708065286||-14.676708065286|-14.839701342012|-14.839701342012|-14.964667716982|-15.215741863253|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.366376705047|-15.470973777634|-15.766637907936|-15.817891946973|-15.817891946973|-15.817891946973|-16.225668678978|-16.225668678978|-16.238520951512|-16.332800595234|-16.802001335301|13.889819459881|13.889819459881|13.889819459881|13.889819459881|13.889819459881|13.53480024334|13.016444471106|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.022271697916|12.022271697916|12.022271697916|11.781968718543|11.603777246403|11.603777246403|11.603777246403|11.350527692636|11.350527692636|11.101697366326|10.618552756407|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651||-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651||||-11.405511071651|-11.405511071651|-11.452233926421|-11.81526066635|-12.135288999852|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.75636023414|-12.75636023414|-12.75636023414|||-12.75636023414|-12.75636023414|-12.75636023414|-12.770073818717|-12.770073818717|-12.914527071354|-12.973363599112|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.705646969081|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|12.149783838049|11.891426762227|11.678251911406|-14.198537290502|-14.198537290502|-14.198537290502||||||-14.198537290502|-14.198537290502|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.514701768793|12.343558069773||12.183953546493|11.921616545085|11.921616545085|11.921616545085|11.921616545085|11.921616545085|11.921616545085|11.921616545085|11.842739061896|11.842739061896|11.842739061896|11.804154612823|11.707393887092|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.526599745881|-12.822333394301|-12.880358806763|-12.880358806763|-12.880358806763|-12.880358806763|-12.913732121956|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-12.995303469761|-13.013670212542|-13.304633624593|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787|12.352671877787
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|||-17.896172338916|-17.896172338916|-18.194080995402|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048||15.293368184988|14.94041044229|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|13.751612937226|13.751612937226|13.751612937226|13.711500329101|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.79165307715|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.722897016652|13.633997039642|13.633997039642|13.633997039642|13.633997039642|13.183885447014|12.948761374673|12.892512488057|12.588347037291|12.280385317246|12.02820593984|11.937573669802|11.937573669802|11.937573669802|11.782304073319|11.74367144477||11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.368272356193|11.233635535947|10.52903982347|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091||||-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.569431164067|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.883840628385|-13.135934268897|-13.446593615154|-13.693140455651|||-13.693140455651|-13.901716222203|-13.901716222203|-14.030240471535|-14.179712065252|-14.453013164239|-14.565014395931|-14.675317347831|-14.675317347831|-14.675317347831|-14.675317347831|-14.675317347831|-14.675317347831|-15.208685783089|-15.847374823177|-15.847374823177|-15.847374823177|-15.847374823177|-16.511528070861|-16.912808692117|-16.945772990141|-16.945772990141|-16.945772990141|-16.978636698098|-17.120441608592|-17.120441608592|-17.120441608592|-17.379380152142|-17.396186931687|-17.396186931687|-17.396186931687|-17.396186931687|-17.396186931687|-17.396186931687|-17.870762939539|-18.279557331916|-18.279557331916|-18.279557331916|-18.279557331916|-18.279557331916||||||-18.279557331916|-18.279557331916|-18.376175730886|-19.079083700381|16.435173455534|16.435173455534|16.435173455534|16.435173455534|16.435173455534|16.194082303905|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156||15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.800604230156|15.575671388032|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.700384279429|-17.794362923171|-17.794362923171|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408|-17.819499165408
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|||-18.639678320791|-18.9857544739|-19.102228286207|-19.102228286207|-19.276920665569|-19.562494023429|-19.562494023429|-20.061660271868|-20.25964214329|-20.25964214329|-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143||-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143|-20.510245835433|-20.597495012427|-20.632852753363|-20.632852753363|-20.632852753363|-20.95539189308|-21.007102658673|-21.102891686144|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-21.012563189761|-21.012563189761|-21.476736873274|-21.498075165546|-21.498075165546|-21.498075165546|-21.603417253269|-21.703239917505|-21.959711498406|-22.222457720601|-22.369701570154|-22.369701570154|-22.40189032409|-22.507100050686|-22.679001005753|-22.918334387258|-23.059223709386|-23.059223709386|-23.059223709386|-23.218582005282|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639||21.386613795639|21.386613795639|21.386613795639|21.032904145322|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|19.721174196275|-22.427946403744||||-22.427946403744|-22.427946403744|-22.427946403744|-22.683830397132|-22.731457548381|-22.731457548381|-22.846063434019|-23.720626207341|20.885242175024|20.885242175024|20.885242175024|20.885242175024|20.885242175024|20.885242175024|20.286379601073|-23.080027295631|-23.080027295631|-23.080027295631|||-23.08332404617|-23.08332404617|-23.08332404617|-23.08332404617|-23.08332404617|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.909623284131|-24.706803793146|-25.277412242891|-25.277412242891|-26.964347118803|23.737466678756|23.737466678756|23.737466678756|23.737466678756|23.737466678756|23.737466678756|23.398851776275|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032|-26.002452958032||||||-26.002452958032|-26.002452958032|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.923278148018|22.230954512882|22.230954512882|22.230954512882|22.230954512882|22.180505497508|21.62833916617|21.254265752904||20.938628160813|20.79514255773|20.786826348426|20.411782011342|20.411782011342|20.411782011342|20.411782011342|20.411782011342|20.411782011342|20.411782011342|20.411782011342|20.317470338355|20.317470338355|20.317470338355|20.317470338355|-22.917930178504|-22.917930178504|-22.917930178504|-22.936354453921|-22.936354453921|-22.936354453921|-22.936354453921|-22.936354453921|-22.936354453921|-22.936354453921|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.178373895067|-23.433366009426|-23.433366009426|-23.433366009426|-24.064295341386|-24.209217444408|-24.669685672111|-24.848686728441|-24.848686728441|-25.644651344047|-26.624062290552|-26.624062290552|-26.624062290552|-27.206180403369|-27.440755868109|-27.516951375705|-28.132167610308|-28.180740551574
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|||-18.054951422151|-18.270976164535|-18.572909940829|-18.685071025795|-18.685071025795|-18.912777567911|-19.374513998084|-19.638744873529|-19.782752089448|-19.782752089448|-20.370516941224|17.815509864598|17.815509864598|17.815509864598||17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|16.8727868099|16.369982258323|16.369982258323|16.369982258323|16.369982258323|16.333708992538|16.180311351945|15.751933687186|15.484290036069|15.268257998213|14.790920203246|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.638986762237|-16.948873714022|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761||15.228822632499|15.034404988496|14.827349939719|14.827349939719|14.814949212711|14.814949212711|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138||||14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|-16.447143044196|||-16.447143044196|-16.447143044196|-16.447143044196|-16.635429927731|-16.639705734148|-16.853072939862|-16.972233413048|-17.119467679619|-17.119467679619|-17.119467679619|-17.119467679619|-17.119467679619|-17.119467679619|-17.119467679619|-17.76482671274|-18.096405649331|-18.228426792183|-18.228426792183|-18.506923571736|-18.966024548378|-19.364175962703|-19.771135938715|-20.208289398696|-20.424175118899|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.244780721402|-24.270518823924|-24.270518823924|-24.270518823924|-24.270518823924|-24.270518823924|-24.270518823924||||||-24.270518823924|-24.270518823924|-24.270518823924|-24.543829331202|-24.667348951546|-24.853402555483|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434||22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.482588710434|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|22.47803122389|21.71408141308|21.464295443205|21.464295443205|21.464295443205|21.464295443205|21.464295443205|21.464295443205|21.464295443205|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-23.918882979696|-24.065027278601|-24.270663413669|-24.822959433292|-25.199197958397|-25.199197958397|-25.416908332947|-25.416908332947|-26.19781340155|-26.19781340155|-26.621379306945|-26.714751441578|-26.714751441578|-27.604088685358|-27.808533368479
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|||16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654||16.533752951654|16.533752951654|16.478614208469|16.062905176226|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.404078585418|15.355642431877|15.010713385103|14.755792192351|14.579769615477|14.072768870068|14.072768870068|14.072768870068|14.072768870068|13.266409864108|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.007038582397|12.669674121395|12.669674121395|12.669674121395|12.669674121395|11.80352689056|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709||11.252660795545|10.896290192444|10.77421123169|10.516248704746|10.516248704746|10.180272759474|10.180272759474|10.180272759474|10.180272759474|9.8019698874561|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015||||-11.084844645015|-11.084844645015|-11.084844645015|-11.175938509296|-11.537153772061|-11.95072630108|-12.242473848005|-12.533860214706|-12.546584781462|-12.546584781462|-12.546584781462|-12.840649852548|-12.967388481336|-13.002098395248|-13.146220394659|-13.413578824521|-13.790087148349|-14.09009697349|||-14.246218865792|-14.530798269289|-14.607322830255|-14.607322830255|-14.607322830255|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.246651782115|-15.319860954489|-15.319860954489|-15.319860954489|-15.319860954489|-15.319860954489||||||-15.319860954489|-15.319860954489|-15.364290046919|-15.620322015803|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843||-15.861052622843|-15.861052622843|-15.861052622843|-15.861052622843|-16.098392131647|-16.355991075128|-16.416393861644|-16.416393861644|-16.416393861644|-16.517659515664|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.61488790641|-16.944319938397|-17.41313295759|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|15.158686634456|14.947429547216|14.563810226548|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.557973861554|14.082193639387|13.250770704072|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911|13.1492167911
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|||-17.282766367368|-17.644740079698|-17.791961536237|-17.791961536237|-17.791961536237|-18.295512845592|-18.473348010995|-18.492052781822|-18.820614483889|-18.824571930629|15.961048288523|15.961048288523|15.961048288523|15.961048288523||15.961048288523|15.961048288523|15.961048288523|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.784964989309|15.687183113765|14.822425228436|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.148440416311|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|13.87930925649|13.87930925649|13.874442412042|13.874442412042|13.874442412042|13.874442412042|13.874442412042|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.585286775545|13.585286775545|13.585286775545|13.585286775545|13.129207786935||12.853034071738|12.853034071738|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.728567442173|12.48174141168|12.39930188933|12.39930188933|12.39930188933|12.300438341662|12.300438341662|12.300438341662|12.300438341662|11.320487111988|10.883318735695||||-11.80781646234|-11.80781646234|-11.863129514921|-12.161254452852|-12.586394044191|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.329227574765|11.229697050982|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|||-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.516403023266|-12.89489228622|-12.905435640457|-12.906402560962|-12.906402560962|-13.233224679908|-13.441916361871|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213|-13.478320396213||||||-13.478320396213|-13.516467134454|-13.589963639553|-13.805514720608|-14.098905567249|-14.261006359613|-14.626118081981|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247||13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.244227066247|13.094696564375|13.049662955269|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.75201383392|12.635935353195|12.635935353195|12.635935353195|12.635935353195|12.635935353195|12.635935353195|12.584928193529|12.248253308887|11.5658367598|11.555929338926|11.405962240542|11.405962240542|-12.649104417525|-12.649104417525|-12.649104417525|-12.649104417525|-12.649104417525|-12.649104417525|-12.649104417525|-12.827893271669|-13.033215168035|-13.113105124059|-13.113105124059|-13.250672624975|-13.334385916448|-13.334385916448|-13.334385916448|-13.334385916448
07431|100311|/equities/hisense-elect|SHANGHAICOMP|||-11.969313054854|-11.969313054854|-11.969313054854|-11.969313054854|-11.969313054854|-12.022014359164|-12.056682246181|-12.189545994007|-12.189545994007|-12.277828831367|-12.453698894373|-12.743554297412|-12.805519746933|-12.805519746933||-12.805519746933|-13.020021994019|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.753683805055|11.744093470647|11.68565973184|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.613846334974|11.437697528376|11.437697528376|11.437697528376|11.321885928593|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894||11.163792855894|11.163792855894|10.891436373034|10.708262640943|10.700539117501|10.700539117501|10.700539117501|10.700539117501|10.700539117501|10.569487895619|10.315541892196|10.313380352817|10.23595322743|10.23595322743|10.23595322743|10.15531220425|10.15531220425|9.9742357464727|9.7930393453104|9.7405992874021|9.7039995600244||||8.9805551557034|-10.591166946097|-10.591166946097|-10.782406988855|-11.168230099938|-11.279144917883|-11.672938888776|-11.698160108372|-11.698160108372|-11.698160108372|-11.859067475845|-11.870229177581|-11.870229177581|-11.870229177581|-11.909143532765|-12.047936904709|-12.052087681502|-12.052087681502|||-12.052087681502|-12.149736809592|-12.149736809592|-12.149736809592|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.373315441198|-12.644587077705|-12.644587077705|-12.655662712747|-12.655662712747|-12.992958529452|-13.249953622796|-13.437726359873|-13.716362641154|-13.807625582812|-13.816019185529|-13.816019185529|-13.959465804084|-14.035517814407|-14.257241914282|-14.373602175724|-14.555669122285|-14.593521388974|-14.910023778243|-15.148489154474|-15.148489154474|-15.148489154474|-15.517210392042|-15.55049273586|-15.55049273586|-15.55049273586|-15.55049273586||||||-15.55049273586|-15.55049273586|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.559165180527|13.374339507934|13.374339507934|12.971036056085|12.971036056085|12.752261854325|12.692693230551|12.692693230551||12.692693230551|12.692693230551|12.692693230551|12.692693230551|12.692693230551|12.692693230551|12.692693230551|12.692693230551|12.661952143643|12.661952143643|12.661952143643|12.661952143643|12.661952143643|12.661952143643|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.526996577925|12.503823478951|12.503823478951|12.470914266655|12.405588753643|12.405588753643|12.405588753643|12.405588753643|11.966209499507|11.889469224478|11.889469224478|11.889469224478|11.889469224478|11.889469224478|11.476076795288|11.416470786802|11.416470786802|11.416470786802|11.416470786802|11.416470786802|11.416470786802|11.416470786802|11.416470786802|11.263300441893|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945
07432|100592|/equities/heilan-home|SHANGHAICOMP|||-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.6453908055583|-4.6469287987133|-4.6469287987133|-4.6469287987133||-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.7186924485095|-4.7296745576169|-4.7296745576169|-4.7296745576169|-4.7474161825474|-4.7660179890853|-4.8233532152421|-4.8309481631657|-4.8729604973416|-4.8729604973416|-4.8729604973416|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.9270099841725|-4.9755666215299|-5.0378516469927|-5.116501838469|-5.1783351969979|-5.2078433276232|-5.2078433276232|-5.2078433276232|-5.2078433276232|-5.2078433276232|-5.219806509378|-5.219806509378|5.0244981826058|5.0244981826058|5.0146540991131|5.0146540991131|5.0146540991131|5.0146540991131|4.9757266962599|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214||-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214||||-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.5290294490281|-5.5911581843892|-5.5911581843892|-5.5911581843892|-5.6013504218947|-5.6013504218947|-5.6013504218947|-5.6013504218947|-5.6013504218947|-5.6013504218947|-5.6013504218947|-5.6426113658361|-5.6851237408775|-5.7684709090279|-5.7934827562083|||-5.7934827562083|-5.8142998213519|-5.8142998213519|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8876065395418|-5.9987823108573|-5.9987823108573|-5.9987823108573|-5.9987823108573|-6.2247581062205|-6.2875261852401|-6.2875261852401|-6.2875261852401|-6.2875261852401|-6.3178069932877|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419|-6.3333074026419||||||-6.3333074026419|-6.3475634712989|-6.3884039078614|-6.4904489687704|-6.6038319459252|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151||-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6364781540151|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6421781224825|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.6534774274619|-6.7438638443187|-6.7604041623225|-6.7898936058802|-6.8587708501597|-6.9419674904898|-6.9499639175287|-6.9766265972843|-6.9879183619541|-7.0143538149774|-7.0238052204558|-7.0238052204558|-7.0238052204558|-7.0242279188841|-7.0369197943707|-7.0721331281684|-7.0833123254214|-7.0833123254214|-7.09662029177|-7.09662029177|-7.2884668976074|-7.3821852902578|-7.4568338428513|-7.4568338428513|-7.5214817032302|-7.5272019952629|-7.5535578032438
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|||29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.025236457606|28.679316974697|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621||-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.64104203963|-33.39671357234|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.728512996498|29.087237510486|28.914710108223|28.420356305159|28.420356305159|28.420356305159|28.420356305159|28.420356305159|28.420356305159|27.653730427465|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-33.477269057789|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.273632963948|29.212923006275|28.029360404786|27.881618106287|27.881618106287|26.904576288242|26.875084968164|26.661760643405|26.512511919254|26.009456844588|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371||25.470815145694|25.120905518226|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911||||-28.370825526911|-28.370825526911|-28.370825526911|-28.564250148886|-30.636388846629|-30.998798994282|-30.998798994282|-30.998798994282|-30.998798994282|-30.998798994282|-30.998798994282|-31.291049467755|-31.291049467755|-31.707276648099|-32.659196237518|-32.909663363512|-33.424071281282|-34.138412123619|||-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-35.605564190037|-37.224851258033|32.286171454925|32.286171454925|32.286171454925|32.286171454925|32.286171454925|32.286171454925|32.286171454925|31.684633805507|31.210703507787|30.938634424716|30.938634424716|30.938634424716|30.938634424716|30.555151335961|29.606277007269|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085|-32.899472618085||||||-32.899472618085|-32.899472618085|-32.899472618085|-33.59719159866|-34.075768235266|-34.59752077851|-34.80835506423|-34.893728807058|-35.30803116437|-35.815589572282|-35.866209932269|-36.308567625617|-36.857851247362|-37.334200364047|-37.334200364047|-37.382530001571|-37.382530001571|-37.415590263925|-37.933435203325||-38.504928325824|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-38.832740608776|-39.840268046684|-41.151407355541|36.347272193736|36.347272193736|36.347272193736|36.347272193736|36.347272193736|36.347272193736|36.347272193736|36.347272193736|36.347272193736|35.337524083264|34.735439156828|34.735439156828|34.735439156828|34.735439156828|34.428266789447|34.145295542623|33.735883944725|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.293551518602|-37.636724765745|-38.646361995237|-38.764707293228
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|||-2.5179588506467|-2.5771765918474|-2.5784277674275|-2.5784277674275|-2.6199196440994|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331||-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6886802625|-2.6918669752876|-2.7326299539981|-2.7690333913628|-2.7844814670157|-2.7849769871999|-2.7849769871999|-2.802018242547|-2.802018242547|-2.802018242547|-2.802018242547|-2.802018242547|-2.802018242547|-2.8066868709956|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8538538491907|-2.8759487642383|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003||-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.9372167595543|-2.9372167595543|-2.9372167595543|-2.9372167595543|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669||||-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9919363494204|-2.9919363494204|-2.9919363494204|-3.0493737454201|-3.1370818874334|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|||2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7107740587826|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6729595152539|2.6010659897771||||||-2.8193628257628|-2.8193628257628|-2.8487364788978|-2.8963739761742|-2.9354155603417|-2.9576839543458|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139||2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7073539541139|2.7042822623665|2.6535079504312|2.6535079504312|2.6535079504312|2.6390219781208|2.6390219781208|2.5955209979069|2.5955209979069|2.5609375114925|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8262105880277|-2.8717131069632|-2.8717131069632|-2.8717131069632|-2.8717131069632|-2.8717131069632|-2.8969033748278|-2.9454482165055|-2.9471645848703|-2.9851829096952|-2.9900182585659|-2.9900182585659|-2.9900182585659|-2.9900182585659|-2.9900182585659|-3.0040102080138|-3.0040102080138|-3.0040102080138|-3.0040102080138|-3.106122528583|-3.1801360437938|-3.2734845423774|-3.2883161068047|-3.3820178906217|-3.4215333876152|-3.4215333876152|-3.4215333876152|-3.4744815359667|-3.5277573808647|-3.5456820188694|-3.5456820188694
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|||-9.409955987752|-9.5546506349914|-9.5837605640385|-9.5837605640385|-9.5837605640385|-9.8421485986888|-9.8421485986888|-9.8421485986888|-9.8421485986888|-9.8681993050244|-10.067229487594|-10.27598134908|-10.327685445405|-10.327685445405||-10.327685445405|-10.327685445405|-10.327685445405|-10.327685445405|-10.379668210584|-10.379668210584|-10.423563293437|-10.430125502702|-10.430125502702|-10.430125502702|-10.52150697615|-10.531588129492|-10.565011929905|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-11.10138399151|-11.167614931273|-11.167614931273|-11.301623126321|-11.416761155982|-11.493408940522|-11.539683843418|-11.641528792695|-11.664091688081|-11.693377943096|-11.693377943096|-11.693377943096|-11.693377943096|-11.693377943096|-11.828539657657|-11.876306057055|-11.876306057055|-11.932220088199|-12.166141362935|-12.244430007703|-12.305406130382|-12.305406130382|-12.305406130382||-12.305406130382|-12.605151959071|-12.612561671612|-12.762382179363|-12.762382179363|-12.762382179363|-12.762382179363|-12.984697719265|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317||||-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.127694512759|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.029184138581|||-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.495780902897|12.139489072802|12.139489072802|12.139489072802|12.139489072802|12.139489072802|12.139489072802|12.021654546528|11.656965613662|11.435517284935|11.324932705104|11.288282872644|11.288282872644|11.279265735138|11.279265735138|11.157212342731|11.157212342731|11.103489863421|11.103489863421|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485||||||10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485|10.759076621485||-11.840290194278|-11.840290194278|-11.840290194278|-11.840290194278|-11.840290194278|-11.840290194278|-11.981091796828|-12.31659710349|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.431244323838|11.245826189372|10.902199737069|10.852435186998|10.852435186998|10.852435186998|10.852435186998|10.775782350585|10.669911306931|10.669911306931|10.646482116462|10.607629809646|10.529845328097|10.369267560207|10.369267560207|10.369267560207|10.369267560207|10.136654731622|10.136654731622|10.132364578622|-11.036768972968|-11.036768972968|-11.159230086643|-11.232666836646|-11.232666836646|-11.316210440427|-11.321430024869|-11.32509280285|-11.549675741028|-11.717160637987|-11.766930085434|-11.813255078278|-11.827806380896|-11.827806380896|-11.846188651393|-11.846188651393|-11.846188651393|-12.061149132329|-12.149567246523
07436|100541|/equities/hongda|SHANGHAICOMP|||-3.0637667657107|-3.0864075291123|-3.1321195880535|-3.1479105861057|-3.1693450246773|-3.187853914007|-3.187853914007|-3.187853914007|-3.187853914007|-3.187853914007|-3.2837265525752|-3.3109004954309|-3.3109004954309|-3.3109004954309||-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.4203213684316|-3.4614680997261|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|2.8932364013655|-3.3748869436217||-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.4459854648326|-3.4791845775237|-3.4791845775237|-3.4791845775237|-3.503538327812|-3.5576399115855|-3.5576399115855|-3.5762665435268|-3.6309933804462|-3.6309933804462||||-3.6309933804462|-3.6309933804462|-3.6309933804462|-3.8105482020852|-4.0983869012723|3.2283219211443|3.2283219211443|3.2283219211443|3.2283219211443|3.2283219211443|3.2283219211443|3.1831353497885|3.1251504236219|3.1218339529035|3.0942599471407|-3.4597827480173|-3.4597827480173|-3.4597827480173|||-3.4597827480173|-3.4848321061366|-3.4848321061366|-3.4848321061366|-3.4848321061366|-3.5359244723048|-3.5540424652706|-3.5540424652706|-3.5853618884717|-3.5853618884717|-3.5853618884717|-3.5853618884717|-3.5853618884717|-3.6148464839365|3.168176021032|3.168176021032|3.168176021032|3.168176021032|3.168176021032|3.168176021032|3.168176021032|3.168176021032|3.0985288243078|3.0489210133843|3.041880833799|3.041880833799|3.041880833799|3.0182009932006|3.0038354464143|3.0038354464143|3.0038354464143|2.9212059018548|2.9212059018548|2.9212059018548|2.9212059018548|2.9212059018548|2.9212059018548|2.8641176883309|-3.1974381222689|-3.1974381222689||||||-3.1974381222689|-3.2582645961934|-3.2585365960251|-3.2585365960251|-3.2861517744209|-3.3007242102254|-3.3808047527327|-3.4064496484348|-3.4482774168196|-3.4634239147408|-3.4634239147408|-3.4634239147408|-3.4634239147408|-3.4634239147408|-3.4634239147408|-3.487693238071|-3.4878064562661|-3.4878064562661|-3.4878064562661||-3.4878064562661|-3.5425627021638|-3.568403008762|-3.5765589245856|-3.6011765939991|-3.681862961694|-3.7233303406553|-3.7233303406553|-3.7233303406553|-3.7509225318516|-3.7887314805382|-3.7887314805382|-3.7947016037166|-3.82411282997|-3.8712364009206|-3.9213737040962|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9598239806564|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9630664725078|-3.9967404757355|-4.0917770902935|-4.0917770902935|-4.0917770902935|-4.1819745744404|-4.2133050058878|-4.2658944101904|-4.3954383633506|-4.4177092735383|-4.5207879879312|-4.6147644760693|-4.6802938914393|-4.8553267161155|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091|-4.9544659026091
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|||-27.82875918226|-27.82875918226|-27.82875918226|-27.82875918226|-27.82875918226|-27.82875918226|-28.217667037431|-28.518836372631|-29.139849610869|-29.139849610869|-29.139849610869|-29.139849610869|-29.139849610869|-29.139849610869||-29.139849610869|-29.139849610869|-29.139849610869|-29.139849610869|-29.139849610869|-29.533561436936|-30.18490941503|-30.653609002534|26.947500964366|26.947500964366|26.947500964366|26.947500964366|26.947500964366|26.947500964366|26.947500964366|26.947500964366|26.947500964366|26.728525116074|26.728525116074|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.522159618164|26.309757234059|26.309757234059|26.309757234059|26.309757234059|26.309757234059|26.309757234059|26.309757234059|26.309757234059|26.309757234059|26.309757234059|25.090202968873|24.756118528884|24.375273589786|24.375273589786|24.119023154849|24.119023154849|24.119023154849|24.119023154849|24.119023154849|24.119023154849|24.119023154849|24.119023154849|24.119023154849|24.119023154849||23.716712976688|23.603884830733|23.507791762968|23.507791762968|23.507791762968|23.507791762968|23.507791762968|23.507791762968|23.507791762968|23.507791762968|23.326349936174|23.326349936174|22.783526431904|22.479709955703|21.673031538339|21.617992526526|21.287563039456|20.455569223755|20.455569223755|20.455569223755|20.455569223755||||19.980675860901|19.450464854262|-23.832576910628|-23.832576910628|-24.488576005977|-24.720014650602|-24.912368621955|-24.912368621955|-24.912368621955|-24.912368621955|-24.912368621955|-24.912368621955|-25.072130033848|-25.418861412866|-25.621579514459|-26.171084256652|-26.297234265543|-26.536939757455|||-26.536939757455|-26.536939757455|-26.536939757455|-26.536939757455|-26.536939757455|-27.253344793439|-27.937104723322|-28.621157246019|-28.993460528482|-29.239864814038|-29.239864814038|-29.239864814038|-29.239864814038|-29.239864814038|-29.483634405396|-30.2318133569|-30.5914241326|-30.5914241326|-30.751806525405|-31.335337404869|-32.449409860662|-33.988855461601|-34.457037964369|-34.457037964369|-34.457037964369|-34.457037964369|-34.457037964369|-34.457037964369|-34.457037964369|-34.457037964369|-34.457037964369|-34.457037964369|-34.457037964369|-34.457037964369|-34.457037964369|-35.02255761944|-35.342804461969|-36.31087921091|-36.662713941016|-36.662713941016||||||-36.662713941016|-36.888371140131|-36.888371140131|-36.888371140131|-36.888371140131|-36.888371140131|-36.888371140131|-36.888371140131|-36.888371140131|-36.888371140131|-36.888371140131|-36.888371140131|-36.888371140131|-36.888371140131|-37.624831153694|-38.096180123028|-38.15816706412|-39.082767261321|-39.834106020793||-39.834106020793|-39.834106020793|-39.834106020793|-39.834106020793|-39.834106020793|-39.834106020793|-39.834106020793|-39.834106020793|-39.834106020793|-40.347536873835|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|35.775630692475|34.891854316916|34.518406870588|34.518406870588|34.079688392993|33.732529678738|33.628468722031|33.628468722031|33.628468722031|33.179131375605|33.179131375605|33.179131375605|33.179131375605|33.179131375605|31.951299520393|31.856102241349|31.856102241349|31.856102241349|31.856102241349|31.391697209491
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|||-8.023215052234|-8.1474611988188|-8.1697672137656|-8.1697672137656|-8.23585213655|-8.3515025138166|-8.3651884690365|-8.3651884690365|-8.3895537401227|-8.3895537401227|-8.7022818486986|-8.9475349763033|-8.9800394750301|-9.0429613378137||-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0716239375637|-9.2245816039561|-9.2376937218064|-9.2376937218064|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.3772619301067|-9.4670089445993|-9.4670089445993|-9.4670089445993|-9.4670089445993|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.723966389052|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-10.067957346134|-10.067957346134|-10.067957346134|-10.236063631037|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.7056965476037|8.7056965476037|8.7056965476037|7.6479955917996|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033||-8.7006435666033|-8.7490485811176|-8.7633874310324|-8.8265414914897|-8.8576221858265|-8.8576221858265|-8.8576221858265|-8.8767262041126|-8.8767262041126|-8.8767262041126|-8.8767262041126|-9.071362501996|-9.1304030491436|-9.2609915470297|-9.2609915470297|-9.3805460637604|-9.6063534146222|-9.6063534146222|-9.6909482087993|-9.9154982662094|-10.361664570691||||-10.849647432347|-10.849647432347|-11.001275015958|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.303388313672|9.303388313672|9.303388313672|9.303388313672|9.303388313672|||9.303388313672|9.303388313672|8.8920986963875|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-10.195094993011|-10.291772182668|-10.386969257157|-10.489406474776|-10.489406474776|-10.572674151203|-10.607971266398|-10.934412297816|-11.111013528606|-11.25057085013|-11.254522990911|-11.256078201715|-11.256078201715|-11.343976027639|-11.396390004991|-11.396390004991|-11.490433317686|-11.68214766876|-11.690743832175|-11.690743832175|-11.690743832175|-11.690743832175||||||-11.690743832175|-11.74804884017|-11.853387208123|-12.054874256075|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749|11.225316930749||11.225316930749|11.225316930749|11.225316930749|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|11.040730940467|-11.698913393118|-11.698913393118|-11.698913393118|-11.698913393118|-11.698913393118|-11.698913393118|-11.698913393118|-11.698913393118|-11.72717243361|-11.72717243361|-11.72717243361|-11.72717243361|-11.72717243361|-11.72717243361|-11.72717243361|-11.816857774253|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.874043851183|-11.925604507974|-12.150115778768|-12.332351157758|-12.474834227665|-12.541482210274|-12.629980564245|-12.636040176263|-12.636040176263
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|||-1.7184325073355|-1.7410361076057|-1.7522623433735|-1.7614026085167|-1.7804473986923|-1.7840361485182|-1.7840361485182|-1.7840361485182|-1.7878179096844|-1.7920198665356|-1.8300220686302|-1.8490819816246|-1.8490819816246|-1.8490819816246||-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8573133155653|-1.8625703569859|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8844059093186|-1.911006614388|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9355303428186|-1.9454067081637|-1.9454067081637|-1.9454067081637|-1.9454067081637|-1.9660074082157|-2.0083415604456|-2.0159350740494|-2.022150091284|-2.0323890557482|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148||-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0577314440545|-2.0577314440545|-2.0824793780442|-2.0888659914993|-2.0970732791184|-2.110707758503|-2.110707758503|-2.1241197107421|-2.1473552052828|-2.1890812442425||||-2.1890812442425|-2.1890812442425|-2.1978680409461|-2.2415200049645|-2.3244667180122|-2.4171852146852|-2.5535391608066|2.1736553314799|2.1736553314799|2.1606236862393|2.1606236862393|2.0918040990003|2.0904744506415|2.0904744506415|2.0904744506415|2.0904744506415|2.0904744506415|1.9949716330167|||-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.3120225096689|-2.3884226526432|2.1243249566621|2.1243249566621|2.1243249566621|2.1243249566621|2.1243249566621|2.1243249566621|2.1243249566621|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057|-2.3268851185057||||||-2.3268851185057|-2.3637611495359|-2.3814012062664|-2.418223475098|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1399222053056|2.1088546397957|2.1088546397957|-2.3152124004704|-2.3152124004704|-2.3152124004704||-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3152124004704|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3223398229907|-2.3614886890329|-2.3788763428703|-2.4209964006873|-2.4209964006873|-2.4209964006873|-2.4794403413636|-2.5349337369979|-2.5643708210058|-2.6543008597766|-2.6831120817832|-2.7640135121535|-2.7793375739579|-2.7793375739579|-2.8809306234259|-3.0165895323112|-3.0311599018341|-3.0311599018341|-3.0752049604664|-3.0752049604664|-3.0752049604664|-3.0752049604664|-3.0752049604664
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|||-133.14912522295|-136.060135661|-138.63181560397|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|115.15386385977|115.15386385977|115.15386385977||115.15386385977|109.59651814632|107.63002036603|-131.17186846697|-131.17186846697|-131.17186846697|-131.17186846697|-136.24096547193|-140.53440879259|-141.96545350192|-144.27995021738|-147.78272149737|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|121.28243890632|118.99771315112|111.74801091634|106.31112066334|100.73846611519|96.266195515292|96.266195515292|94.10966346385|-110.14091143635|-110.14091143635|-111.14379072219|-112.27754497562|-113.1078409387|-113.1078409387|-113.1078409387|-113.1078409387|-116.31426601424|-118.76584985537|-120.75150445085|-121.75889198626|-122.42257402712|-122.42257402712|-122.42257402712|-122.42257402712|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|97.125221924722|96.718580357167|86.777313355972|84.266965347457|84.266965347457|84.266965347457|83.013374581902||83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|82.042498677563|82.042498677563|73.216664519123|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.330989877125|-91.330989877125||||-91.330989877125|-91.330989877125|-91.330989877125|-91.330989877125|-95.306656351509|-99.121284156841|-102.75475825844|-102.92197715345|-102.92197715345|-102.92197715345|-102.92197715345|-102.92197715345|-104.8260848953|-107.38787120732|-110.96597209409|-114.35663896618|-116.33015342352|-118.82405488355|||-122.45117502591|-126.24352826434|-129.14780838575|-131.71534297296|-136.2648258985|-141.40980919875|-147.19756496259|-147.22456163535|-147.22456163535|-147.22456163535|-147.22456163535|-147.22456163535|-147.22456163535|-151.65284892331|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599|123.0423223808|121.92989602827|121.92989602827|109.90487910137|103.39548873647|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-119.61403080373|-122.85793813547||||||-122.85793813547|-124.99538629375|-124.99538629375|-124.99538629375|-124.99538629375|-124.99538629375|-127.87542319653|-129.42324286074|-129.42324286074|-129.42324286074|-129.42324286074|-129.42324286074|-129.42324286074|-129.42324286074|-129.89415603844|-133.60906067123|-134.86451339976|-139.22279188651|-142.52459065447||-142.52459065447|-142.52459065447|-142.52459065447|-142.52459065447|-142.52459065447|-146.92232340718|-150.03258237733|-151.7697334512|-151.7697334512|-153.67303723582|-155.24559747449|-155.24559747449|-155.24559747449|-155.24559747449|-155.24559747449|-155.24559747449|-155.24559747449|-155.24559747449|-158.22676724054|-161.47529886671|-162.67866578045|-166.54018470912|-171.22464150488|-174.4542531268|-174.4542531268|-176.03361397498|-178.47124778687|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-181.68051051823|-184.04803810256|-184.04803810256|-189.25448735707|-197.1944314479|-200.74103646799|-200.95202892852|-200.95202892852|-210.23558244256|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099|-213.02324325099
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|||-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.2437152681335|-6.2700806029029|-6.2700806029029|-6.2878774457738|-6.2878774457738|-6.4893082571874|5.9689205015497|5.9689205015497|5.9689205015497||5.9689205015497|5.9689205015497|5.9689205015497|5.9388005827087|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3519370841329|-6.4510412003536|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.6345366601443|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823||-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3649575792393|-6.3649575792393|-6.3649575792393|-6.3649575792393|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716||||-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.4857639913852|-6.6986266115302|-7.0006961534415|-7.2929960566532|-7.6022177358216|-7.7202417739835|-7.8291575520796|6.7208593134438|6.7208593134438|6.7208593134438|6.7208593134438|6.7208593134438|6.7208593134438|6.7208593134438|6.7208593134438|||6.7208593134438|6.7208593134438|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864|-6.6723585733864||||||-6.6723585733864|-6.7059542215635|-6.8188379911107|-7.0187088546402|-7.2052318053386|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161|6.3212029985161||6.1407807989883|6.0173836809087|6.0173836809087|6.0015847778233|6.0015847778233|5.8982504957704|5.8982504957704|5.8982504957704|5.8175007098017|5.7922230553956|5.7915714729386|5.7915714729386|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1462234295865|-6.1808036739584|-6.1822884827185|-6.1822884827185|-6.2220847436587|-6.2220847436587|-6.2374760473441|-6.2374760473441|-6.2374760473441|-6.2374760473441|-6.2374760473441|-6.2374760473441|-6.2605289711634|-6.338365344436|-6.3426280598188|-6.3895865922002|-6.4324857581814|-6.4324857581814|-6.4324857581814|-6.4324857581814|-6.5938732744543|5.877741860643|5.877741860643|5.877741860643|5.877741860643|5.877741860643|5.877741860643|5.877741860643
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|||-5.2377663486882|-5.2520803713074|-5.2520803713074|-5.2520803713074|-5.2880525136668|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156||5.0528958151211|5.0528958151211|5.0528958151211|5.0528958151211|5.0183898634221|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2192942649322|-5.229215837209|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400103980645|-5.2733448803805|-5.2923785037845|-5.2923785037845|-5.2923785037845|-5.2923785037845|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.3022287305437|-5.3069206273382|-5.3360230432424|-5.470899752881|-5.470899752881||-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.4885096539477|-5.4885096539477|-5.4885096539477|-5.4885096539477|-5.5183440302721|-5.5298660345642|-5.5298660345642|-5.5298660345642|-5.5298660345642|-5.5400197118114|-5.5400197118114|-5.564466141947|-5.6199623206013|-5.6752391984915||||-5.6752391984915|-5.6752391984915|-5.6752391984915|-5.7685991581783|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3968518973308|5.3603910341215|||5.2854346052753|5.2188161761614|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.5699622598812|-5.6590274400089|-5.6590274400089|-5.6868241650791|-5.6868241650791|-5.7764714672533|-5.8283505277919|-5.8283505277919|-5.8283505277919|-5.8283505277919|-5.8283505277919|-5.8283505277919|-5.8514125370899|-5.8514125370899|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6373524224889|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363||||||5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6205868791363|5.6196133441422|5.6196133441422|5.5895703972152|5.5423003502213|5.5264449194099|5.5221610946816|5.4924038125181||5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|5.4924038125181|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.6879787425845|-5.7094207848276|-5.7149119471141|-5.7232355116284|-5.7574840120117|-5.7794264744432|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497|-5.7861113997497
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|||-2.0441121591557|-2.0606801458452|-2.1046446107333|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084||1.8987233105084|1.8813592397262|1.862065827746|1.8528509138898|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-2.0017699782928|-2.0017699782928|-2.0017699782928|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0580967277464|-2.0612921965192|-2.0612921965192|-2.0653246323345|-2.079805107037|-2.0897834180899|-2.1069815356542|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1551444895654|-2.1790494264926|-2.1878327066993|-2.1925919116973|-2.1951021421219||-2.2267801483765|-2.2547557177692|-2.2558397123714|-2.2998218878|-2.3259132155543|-2.3456336535501|-2.3456336535501|-2.3895929430908|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4843254872522|-2.4843254872522|-2.4843254872522|-2.4843254872522|-2.4934881499544||||-2.4934881499544|-2.4934881499544|-2.4934881499544|-2.6227645665556|-2.6764052079949|-2.7493390293952|-2.8887100056406|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|2.2533277793418|||2.1736761370425|2.1736761370425|2.1146402402194|2.0573778862723|2.0431977107534|1.9798121425852|1.9798121425852|1.9531246659209|1.8729162875204|1.811017997109|-2.1771700648462|-2.1771700648462|-2.1771700648462|-2.2301890284922|-2.3020235043869|-2.3020235043869|-2.3326833770729|-2.3326833770729|-2.3567485969682|-2.3567485969682|-2.3567485969682|-2.3567485969682|-2.3567485969682|-2.3567485969682|-2.3567485969682|-2.4097207697917|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994|-2.4302822483994||||||-2.4388152868898|-2.4388152868898|-2.4388152868898|-2.4388152868898|2.0073884481079|2.0073884481079|1.9783989679871|1.9783989679871|1.9783989679871|1.9783989679871|1.9783989679871|1.9783989679871|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889||1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9556753488889|1.9335282480839|1.8605869518522|1.8339854530497|1.8016505629932|1.7823894985423|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.894078942231|-1.8944184791057|-1.8944184791057|-1.9004649863209|-1.907183327671|-1.9184999008016|-1.9184999008016|-1.9184999008016|-1.9184999008016|-1.9372221716064|-1.9680246388269|-1.99891624576|-2.0336002583139|-2.0336002583139|-2.0340003034398|-2.0444447884874|-2.0516053912724
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|||-5.0407973332809|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059||4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5361611828752|4.5361611828752|4.2678530669443|4.2678530669443|4.2640510060321|4.2640510060321|4.2640510060321|4.2583898413988|4.2198772815435|4.2004192833072|4.1945919612756|4.1945919612756|4.1167689274539|-4.436360927875|-4.436360927875|-4.436360927875|-4.436360927875|-4.436360927875|-4.4637343314567|-4.4758163190858|-4.5559068760361|-4.6065629677734|-4.6088431682068|-4.6088431682068|-4.6359369054854|-4.6577074809671|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6723833983855|-4.714623866869|-4.714623866869|-4.714623866869|-4.714623866869|-4.7584707056957|-4.7783008190744|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.2293218909334|4.2293218909334|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628||-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5749972178655|-4.5749972178655|-4.5749972178655|-4.5749972178655|-4.6435768960087|-4.6435768960087|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.8222589581157|-4.9402875998445||||-4.9733797565443|-4.9733797565443|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|||4.5348161121403|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-5.1109080045376|-5.1143422357411|-5.1176023739544|-5.1232744963041|-5.1232744963041|-5.145860516481|-5.1659562714148|-5.2082850543711|-5.2308721904461|-5.2737467691307|-5.2741630524402|-5.2914977596136|-5.2914977596136|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093|-5.300687950093||||||-5.300687950093|-5.300687950093|-5.3202090188733|-5.3896767215454|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1903169642179|5.1559080029294||5.1454533100973|5.1132813295667|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.1004436544011|5.0760484858166|5.0621170082715|5.0621170082715|5.0621170082715|5.0558231160262|5.0558231160262|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2849968967475|-5.2866633266915|-5.3268479871208|-5.3303867498431|-5.3717144394713|-5.3717144394713|-5.3717144394713|-5.3717144394713|-5.4591269652929|-5.4836136285275|-5.4836136285275|-5.5362373395993|-5.5580413390346|-5.5794903491546|-5.5873953234768|-5.5873953234768
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|||-18.107282117644|-18.107282117644|-18.160868966622|-18.404344049554|-18.404344049554|-18.536491781981|-18.954436415336|-18.962151759092|-19.231834563088|-19.374260964737|-19.473067988672|-19.533964198737|-19.964960250489|-20.408844587132||-20.421493553369|-20.606911766798|-20.606911766798|-20.606911766798|-20.870324267613|-20.870324267613|-21.27813703668|-22.672374747991|19.127877173524|19.127877173524|19.127877173524|19.127877173524|19.127877173524|19.127877173524|18.50541923852|18.083418673586|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.729292453584|-20.807027763586|-20.807027763586|-20.807027763586|-20.807027763586|-20.834475140285|-21.291083234892|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|17.091303562885|17.091303562885|17.091303562885|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|15.724369752526||-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323||||-17.691495362323|-17.691495362323|-17.864994410455|-19.281660799384|-20.466289895773|-21.25754355722|-22.338937646077|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|||19.260489826015|19.254986998244|19.254986998244|19.204986515756|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929|-21.513323481929||||||-21.513323481929|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.569511374642|-21.646678881303|-21.866865639836|-22.077073950404|-22.17119279927|-22.412992435759|-22.597795213455|-22.597795213455|-22.597795213455|-23.15643863015||-23.520709544995|-23.520709544995|-23.520709544995|-23.520709544995|-23.60967734851|-23.943530438096|-24.152442710119|-24.152442710119|-24.152442710119|-24.152442710119|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|20.357992300765|19.219992144655|19.1394354323|19.113593907075|19.113593907075|19.113593907075|19.113593907075|19.113593907075|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.310272767939|18.284192697647
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|||-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.18227083078162|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606||0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16370078263312|0.1569441377344|0.1569441377344|0.1569441377344|0.15232682385072|0.14402980035129|0.14125533375014|0.13759099224862|0.13759099224862|0.13759099224862|0.1363788832631|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|0.13307794110607|0.13307794110607|0.13307794110607|0.13307794110607|0.13307794110607|0.13164215536725|0.13121832533563|0.13121832533563|0.13121832533563|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669||0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669|0.1259553122196|0.12456145829331|0.12156829178743|0.11940920701084|0.11901022797887|0.11856692539392|0.11661965862025|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.13682131923124|-0.14257924680229|-0.15047437206237|||||||||||-0.15047437206237|-0.15130486455592|-0.1546720651789|-0.15663562693017|-0.15733365082575|-0.15733365082575|-0.15733365082575|-0.15733365082575|-0.15733365082575|-0.15742627325802|-0.15807844368199|-0.15807844368199|-0.15807844368199|||-0.15807844368199|-0.15903159609082|-0.15915013286365|-0.15915013286365|-0.15979028800256|-0.15979028800256|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16269352108367|-0.16329618244694|-0.16329618244694|-0.16329618244694|-0.16329618244694|-0.16677353778731|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16788070371475|-0.16836744652552|-0.1699082664468|-0.17267585952173|-0.1738620627709|-0.17390945897214|-0.17390945897214|-0.17390945897214|-0.17390945897214|-0.17390945897214|-0.17390945897214|-0.17390945897214|-0.17390945897214||||||-0.17390945897214|-0.17639939951358|-0.17716599606207|-0.1808511016295|-0.19172344329464|-0.20102605027741|-0.20291783360183|-0.20295107851875|-0.20295107851875|-0.20295107851875|-0.20727896983373|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852||0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.1866733370852|0.18452592758465|0.18358436108881|0.17831596021579|0.17462884341927|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17409490630639|0.17087025104129|0.17087025104129|0.16557805552708|0.16415707995492|0.16415707995492|0.16415707995492|0.16415707995492|0.16367453259448|0.16219392250223|0.1621043588855|0.16167150974695|0.15552390052681|0.15214434287282
07447|100841|/equities/huadian-energy|SHANGHAICOMP|||-2.5745325446853|-2.5745325446853|-2.6022582982126|-2.6075091598369|-2.6810593398977|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416||2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4153814178125|2.382156328739|2.382156328739|2.382156328739|2.382156328739|2.382156328739|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5320892553431|-2.5389882040136|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.5598862685221|-2.5643181047459|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5952895489845|-2.6225440731218|-2.6228266944014|-2.6275851582512|-2.7028722735494|-2.7352744851399|-2.7352744851399|-2.7479932320325|-2.7479932320325|-2.8219960781516|2.4253906214218|2.4253906214218|2.4253906214218|2.3021006544409|2.2802268645527|2.2802268645527|2.2802268645527|2.2802268645527|2.2802268645527|2.2630299088427|2.2554369138861|2.2554369138861|2.2554369138861|2.2554369138861||2.2554369138861|2.1799298974302|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.5863381440142|-2.713708963074|-2.778565501811|2.3927584316955|2.3927584316955|||||||||||2.3927584316955|2.3927584316955|2.3927584316955|2.3927584316955|2.3766153627249|2.3766153627249|2.3417947219049|2.3192164286679|2.2716436760134|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|||-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7371546053776|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518|-2.7424548177518||||||-2.7424548177518|-2.7605052953072|-2.7666725058366|-2.7857471725465|-2.8974968350729|-3.1088853717735|-3.1499202532153|-3.1499202532153|-3.1719385732079|-3.1719385732079|-3.2365985169305|-3.3084426869169|-3.3249362695234|-3.3296743351757|-3.3296743351757|-3.4174158130023|2.9405175473294|2.9405175473294|2.9405175473294||2.9405175473294|2.9405175473294|2.9405175473294|2.9405175473294|2.8661749074074|2.8661749074074|2.8661749074074|2.8661749074074|2.8661749074074|2.8661749074074|2.8661749074074|2.8661749074074|2.7879719810587|2.6238579570035|2.5398420425234|2.4631578229067|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4448875865809|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237|2.4324847752237
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|||-5.665790432335|-5.7203226549108|-5.8375811027905|-5.8789786947459|-5.9155319678221|-6.0461464179261|-6.1468295800138|-6.152588207131|-6.2478756977512|-6.2931953087332|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233||5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.1576902341874|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0493472886057|5.0493472886057|5.0493472886057|5.037729281616|5.037729281616|5.037729281616|5.037729281616|4.7374768460589|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.6533044003167|4.6533044003167|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.4304376127029|-5.0163745704671||-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0363407761521|-5.0363407761521|-5.0363407761521|-5.0363407761521|-5.0626006822527|-5.0717783482804|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.159434512831||||-5.159434512831|-5.159434512831|-5.159434512831|-5.1715937097616|-5.4351042597103|-5.771226892715|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|||-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1915066206348|-6.1915066206348|-6.1915066206348|-6.1915066206348|-6.2794518960728|-6.5466132443496|5.8845429048903|5.8845429048903|5.8845429048903|5.8845429048903|5.8845429048903|5.8845429048903|5.8845429048903|5.7994920794574|5.6777688998213|5.5989279200459|5.5989279200459|5.5989279200459|5.5989279200459|5.5989279200459|5.5371421630542|5.5367490823331|5.5367490823331|5.5367490823331|5.5367490823331|5.5367490823331|5.5367490823331|5.4724990852743|-6.29233113367|-6.29233113367|-6.29233113367||||||-6.29233113367|-6.29233113367|-6.29233113367|-6.3548123951161|-6.4731249406828|-6.5523610462628|-6.7348455974219|-6.8026823188539|-6.8026823188539|-6.8026823188539|-6.934647099362|-7.0790522012294|-7.128391309268|-7.2415459373336|-7.3056067602216|-7.4623407143552|-7.5248231113177|-7.5820255743377|6.2398705475261||6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|6.2398705475261|5.8415225868678|5.4055807198921|5.3955533686888|5.3955533686888|5.3955533686888|5.3955533686888|5.3955533686888|5.3955533686888|5.3955533686888|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.1788887395566|5.0198765478868|5.0082425230249|5.0082425230249|4.7208201109971|4.7208201109971|4.7208201109971|4.7208201109971|4.7208201109971|4.5836888882413|4.1096544103374|-5.0787028383263|-5.0787028383263|-5.0787028383263|-5.0787028383263|-5.0787028383263|-5.1917524222004|-5.1917524222004|-5.1917524222004|-5.2556035396347|-5.2556035396347|-5.2556035396347|-5.2556035396347|-5.2612263490634
07449|100296|/equities/huadian-power|SHANGHAICOMP|||5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946||5.6960432637946|5.6083816013089|5.4015348974589|5.0844833656288|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.8252998621275|4.8252998621275|4.8252998621275|4.8252998621275|4.677555246597|4.6239502114781|4.6027226892586|4.4908029732302|4.3542254961414|4.1274725636821|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.9243098632656|-4.9586540936641|-4.9586540936641|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.3286771212439|4.3201113130613|4.3201113130613|4.3201113130613|4.3201113130613|4.3201113130613|4.1431004797436|4.1431004797436|4.0717781953257|3.9125316598064|3.6967015772005|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.4467901326296|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.3945216719443|3.3937060052058||3.3937060052058|3.3937060052058|3.3863400412821|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.3293288714621|3.3293288714621|3.3293288714621|3.3293288714621|3.3293288714621|3.3275877774792|3.2400975824547|3.2278770806596|-3.7719172969906|-3.7719172969906|-3.7719172969906||||-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7790953425527|-3.7790953425527|-3.8773281472657|-3.9270312673222|-3.9977862910658|-3.9977862910658|||-3.9977862910658|-4.064207098686|-4.0680077316621|-4.070031213643|-4.070031213643|-4.070031213643|-4.1522570052432|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.2265413531248|-4.4706014934055|-4.5490015682105|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.5839752727274|-4.607750368728|-4.6430557310733|-4.7556174397637|-4.7673057185487|-4.7673057185487|-4.8231173474343|-4.8356858049003|-4.9924287303916|-5.0139063203952|-5.0139063203952|-5.0139063203952|-5.0139063203952|-5.0139063203952||||||-5.0139063203952|-5.0848960440049|-5.1743289674531|-5.2575878528766|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347|4.3945289060347||4.3945289060347|4.3362495546341|4.3362495546341|4.3362495546341|4.3362495546341|4.3002774323357|4.1675120547075|4.1675120547075|4.1675120547075|4.1675120547075|4.1675120547075|4.1675120547075|4.039765993838|4.039765993838|4.039765993838|4.039765993838|4.039765993838|3.8475178525232|3.8400198138845|3.5461331911763|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-3.9769642559908|-4.0071825283791|-4.0634191528467|-4.0634191528467|-4.0634191528467|-4.0943546444738|-4.1376162933601|-4.1962403376117|-4.2652670497381|-4.346963510986|-4.4860705513379|-4.5395228618406|-4.757803293734|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.8960727332272|-4.9599662810978
07450|100535|/equities/huafa-ind|SHANGHAICOMP|||8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.7753221716815|8.7753221716815||8.7753221716815|8.5475803179138|8.5228673399149|7.9298524261248|7.5265021192511|7.3722250580214|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.2221892644015|7.1179875057105|7.0866528794902|6.8218368474794|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-8.0053298251692|-8.1496638535558|-8.1496638535558|-8.1496638535558|-8.1818484464287|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.6338120090196|6.4081244587048|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.544611378959|-7.5644472591346|-7.5644472591346|-7.5644472591346|-7.5644472591346|-7.5644472591346||-7.7460522643135|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|-7.9323762402032|-7.9323762402032|-7.9323762402032|-7.9323762402032|-7.9323762402032|-7.9323762402032|-7.9323762402032||||-7.9323762402032|-7.9323762402032|-7.9323762402032|-8.2857082718793|-8.2857082718793|-8.2857082718793|-8.2857082718793|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|7.1456260915907|||6.5973624914125|6.5242916709003|6.2681021299425|6.1628912915194|6.0559900854918|5.9736297982824|5.9736297982824|5.9262552413557|5.790839238654|5.7198213158829|5.5492460262756|-6.4024124954977|-6.4024124954977|-6.5287915705353|-6.6963474984412|-6.6963474984412|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|-6.7069489986725|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.2466391859131|6.1822707252832|6.1822707252832|6.0994552907079|6.0994552907079||||||6.0994552907079|6.0994552907079|6.0994552907079|6.0994552907079|6.0994552907079|6.0480311634032|6.0480311634032|5.9724493960545|5.9724493960545|5.9724493960545|5.9724493960545|5.9724493960545|5.9488326951315|5.9037028070347|5.7941142448734|5.7406826161622|5.7163139342466|5.7136820951213|5.6157918222633||5.6157918222633|5.6157918222633|5.5953242257665|5.5365115540791|5.5365115540791|5.507669976814|5.507669976814|5.507669976814|5.4839551276815|5.4839551276815|5.4839551276815|5.4839551276815|5.4839551276815|5.4839551276815|5.4839551276815|5.4839551276815|5.3543946286983|5.2004383428171|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5636765018796|-5.5651961449887|-5.6202179198029|-5.651251765078|-5.651251765078|-5.651251765078|-5.651251765078|-5.651251765078|-5.651251765078|-5.6997239015562|-5.8630266611292|-5.926696347364|-5.9774401178716|-6.039926030356|-6.039926030356|-6.0665847483811|-6.0895386209683|-6.1250429143063
07451|100631|/equities/huafang-co|SHANGHAICOMP|||-3.6735867958311|-3.6934729343911|-3.6934729343911|-3.6934729343911|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.8469333541547|3.420873262243|3.420873262243|3.420873262243||3.420873262243|3.420873262243|3.420873262243|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.7012564124027|-3.7413959305991|-3.7421065482287|-3.7456738985014|-3.7896375828796|-3.8595972120555|-3.9945525394316|-4.0661694988537|-4.1187030782491|-4.1187030782491|-4.1187030782491|-4.1474729911523|-4.1474729911523|-4.1755255610896|-4.1889173224185|-4.1942188904872|-4.1942188904872|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2345237069741|-4.2345237069741|-4.2572067620353|-4.2572067620353|-4.2572067620353|-4.3707852895609|-4.3919837006321|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417||-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417||||-4.4116879696417|-4.5417751155724|3.6684875799269|3.6684875799269|3.6684875799269|3.2552505814776|3.2552505814776|3.2552505814776|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|||3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.0987894200644|3.0780993328449|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.4510237350937||||||-3.4510237350937|-3.4510237350937|-3.4510237350937|-3.5055818971524|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2385169523435|3.2138480543449|3.2138480543449||3.1891444164681|3.1891444164681|3.1891444164681|3.1891444164681|3.1891444164681|3.1891444164681|3.1891444164681|3.1891444164681|3.1440494544161|3.0950549318672|3.0783943682115|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2447573400193|-3.2585643136157|-3.2585643136157|-3.2585643136157|-3.2585643136157|-3.2585643136157|-3.2585643136157|-3.2867381267695|-3.3441535690259|-3.3651705559571|-3.3935228780993|-3.3957882743331|-3.3957882743331|-3.3957882743331|-3.3957882743331
07452|101013|/equities/leimingkehua|SHANGHAICOMP|||14.434776296227|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005||14.265293077005|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.824946982791|13.748829584575|13.389810806354|13.349790261675|13.283099729142|13.204000188599|12.936111028206|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.199297844825|-14.224219679234|-14.519132851889|-14.837610035181|-14.837610035181|-14.837610035181|-15.069566652775|-15.254093961951|-15.254093961951|-15.337326558693|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.48059595698|-15.654551438423|-15.89061220921|13.875724139188|13.875724139188|13.875724139188|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584||13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.338172724923|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-16.049389614844|-16.327947673112|-16.327947673112||||-16.327947673112|-16.327947673112|-16.327947673112|-16.373830752141|-16.834812116365|14.148810340101|14.148810340101|14.148810340101|14.148810340101|14.148810340101|14.148810340101|14.079789268899|14.007949161208|14.007949161208|14.007949161208|14.007949161208|14.007949161208|14.007949161208|||14.007949161208|13.518832683206|13.077036751244|12.882818580704|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|12.838931187488|12.838931187488|12.838931187488|12.838931187488|12.838931187488|12.838931187488|12.363371541589|12.363371541589|12.317079679271|12.14020829369|12.14020829369|12.14020829369|12.14020829369|12.14020829369|12.14020829369|12.14020829369|11.501897813759|11.384522579011|11.384522579011|11.384522579011|11.384522579011|11.384522579011|-12.61009339061|-12.61009339061|-12.61009339061|-12.61009339061||||||-12.61009339061|11.359673736041|11.359673736041|11.359673736041|11.359673736041|11.167415616187|11.012540527764|11.012540527764|11.012540527764|11.012540527764|11.012540527764|11.012540527764|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074||-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.721336462074|-11.73399546359|-11.73399546359|-11.978883560212|-12.168944862994|-12.168944862994|-12.168944862994|-12.168944862994|-12.168944862994|-12.171722210376|-12.171722210376|-12.427468817464|-12.472743344563|-12.699159331076|-12.756801534279|-12.756801534279|-13.109224028702|-13.396359862349|-13.644288793163|-13.995321343295|-14.222579132575|-14.229531962626|-14.43281354612|-15.025348236229|-15.041498292448|-15.795553804505|-16.427281619298|-16.586979814356|-16.822442201029|-16.822442201029|-16.822442201029|-17.188305383391|-17.188305383391
07453|100719|/equities/wuhu-port|SHANGHAICOMP|||-2.7207166586105|-2.7452407317894|-2.7658230416794|-2.7831367246331|-2.7995963750086|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.9101149173147|-2.939558753632|-2.939558753632|-2.939558753632||-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.9945096277114|-3.0850106900396|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2776471575238|-3.2951635210754|-3.3568484484092|-3.368720432005|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.38253887845|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4247939427582|-3.463613061351|-3.463613061351|-3.463613061351|-3.4995699902844|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.127016422623|3.1041787957535|3.1041787957535||3.1041787957535|3.1035319539558|3.0533687243474|2.9942986843335|2.9842208091139|2.9663565096722|2.9407702241068|2.9407702241068|2.9407702241068|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544||||-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3513500715081|-3.4926112387781|-3.6401236823537|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|||-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-4.2164603456517|3.6539329174867|3.2843700121631|2.9426334114858|2.6284813585092|||||||||||2.2316460810557||||||-2.561280982368|-2.561280982368|-2.561280982368|-2.5908678821643|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147||2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3645692338147|2.3550768681806|2.3361966420591|2.2818851392998|2.2687612552922|2.2425125064101|2.1994582350217|2.1706835132843|2.1706835132843|2.1706835132843|2.1474260866648|-2.3167663562163|-2.3167663562163|-2.3167663562163|-2.3167663562163|-2.3167663562163|-2.3167663562163|-2.3167663562163|-2.3225181751631|-2.3705757120343|-2.3738693650746|-2.3738693650746|-2.3738693650746|-2.3738693650746|-2.3738693650746|-2.3738693650746|-2.3787437474489|-2.3980486035082|-2.4056095679307|-2.4162328596141|-2.4211517110315|-2.4211517110315|-2.4457241180702|-2.4519157015796|-2.4582396837865|-2.5041551824847|-2.5368390874111|-2.5414879008623|-2.6255420627961|-2.6839357286437|-2.7004840804188|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|||-6.2000704093593|-6.2923857154469|-6.3358401656451|-6.3358401656451|-6.3358401656451|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951||-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.7009828173052|-6.725023888099|-6.75985518931|-6.8767622735616|-6.9758889704409|-6.9796205129296|-7.1423132779499|-7.3179548451525|-7.4520002944847|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5423577889637|-7.7517645209847|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084||-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084||||-8.4440989411084|-8.4440989411084|-8.5023323867286|-8.7481468092032|-9.010718757425|-9.33357613011|-9.5334185220997|-9.8115766421733|-9.886751057459|-9.9508350974466|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|||-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.142392805537|-10.252413430726|-10.252413430726|-10.252413430726|-10.252413430726|-10.559903532174|-10.805448538624|-10.983831889721|-11.131811040141|-11.131811040141|-11.131811040141|-11.131811040141|-11.383123549595|-11.431803660012|-11.458912546714|-11.458912546714|-11.458912546714|-11.458912546714|-11.458912546714|-11.458912546714|-11.458912546714|-11.661013478791|-11.783904361234|-12.076559807974|-12.114147771677|-12.114147771677|-12.375164205587||||||-12.785182827884|-12.986869408217|-13.153188097837|-13.49909831458|-13.870109520286|-14.020121373434|-14.240135128519|-14.496261101323|-14.641401429262|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704||13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|13.063899095704|12.826727229198|12.826727229198|12.463586045459|-14.483494184141|-14.483494184141|-14.483494184141|-14.483494184141|-14.483494184141|-14.483494184141|-14.483494184141|-14.718326989947|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.737793689079|12.329190060321|12.329190060321|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.959203641521|11.697448378257
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|||-7.364105535854|-7.4151175831304|-7.4421818342898|-7.4421818342898|-7.5296463797593|-7.6240813454802|-7.6240813454802|-7.6240813454802|-7.6240813454802|-7.6240813454802|7.2054025088485|7.2054025088485|7.2054025088485|7.2054025088485||7.2054025088485|7.2054025088485|7.1310026816456|7.1022249782448|7.0569166435539|6.9676851976513|6.9532238554888|6.9532238554888|6.9532238554888|6.9374710003461|6.9244121092255|6.8754577391341|6.7933991940034|6.7933991940034|6.7933991940034|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7054799879441|6.6910891626553|6.6234488618985|6.6234488618985|6.6234488618985|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356||6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356|6.4000928496388|6.3434367019895|6.2244164289966|6.2244164289966|6.2244164289966|6.2244164289966|6.0521292489916|6.0218103243411|6.011617925616|6.011617925616|5.9749606073294|5.9749606073294|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734||||5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8060160766393|5.8060160766393|5.7500178692904|5.7082684652424|5.7082684652424|5.7082684652424|5.691750967014|5.691750967014|5.6291678343748|||-6.2222057847131|-6.2222057847131|-6.2222057847131|-6.2222057847131|-6.2222057847131|-6.3535619607622|-6.3935832006851|-6.3935832006851|-6.3935832006851|-6.3978708115121|-6.3978708115121|-6.3978708115121|-6.3978708115121|-6.4765229056169|5.9599941121949|5.9599941121949|5.9599941121949|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485|-6.418465271485||||||-6.418465271485|-6.469961580184|-6.5144015512498|-6.5726686276365|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851||6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0796656087851|6.0207610101929|6.0207610101929|6.0207610101929|6.0207610101929|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6358236580425|-6.6738563944447|-6.6738563944447|-6.7265069671856|-6.7612838226942|-6.7612838226942|-6.7612838226942|-6.7612838226942|-6.7612838226942|-6.7612838226942|-6.8135033038619|-6.8135033038619|-6.8135033038619|-6.966114722729|-7.060682918231|-7.1307588965808|-7.3491764235403|-7.4013072570061|-7.5547858962191|-7.7358732763013|-7.8461396241728|-7.8461396241728|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953|-7.9322912998953
07456|100284|/equities/huaneng-power|SHANGHAICOMP|||-8.9453798993694|-9.1109773035697|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171||7.6600629611171|7.6600629611171|7.4611813010283|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.2084499981054|7.015974226591|7.015974226591|7.015974226591|6.5085244497603|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.5104613552833|-7.5104613552833|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.8431155054944|-8.0423507788863|-8.2242787788407|7.1770373232018|7.1770373232018|7.1770373232018|7.1770373232018|7.1770373232018|7.1770373232018|7.101897955781|7.101897955781|6.9726645426019|6.9101830010132|6.8524254433|6.6321392712421|6.389599316366|6.3223325334737|6.2779054901743|6.2779054901743|6.2779054901743|6.2779054901743|6.2779054901743|6.1378463960165|6.1378463960165|6.1048295736836|-7.1923686973442|-7.1923686973442|-7.1923686973442|-7.1923686973442|-7.1923686973442|-7.4031872740708|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191||6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|5.9803739302881|5.9803739302881|5.9803739302881|5.9803739302881||||5.9654154770382|5.879350423019|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.303217090281|-7.4130190093343|-7.5572429982627|-7.8113815351554|-7.8676459308275|-7.9668290080636|-8.2214764689968|||-8.3321959548048|-8.4518844344937|-8.5467413217884|-8.5467413217884|-8.5467413217884|-8.7986013128869|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468||||||-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.2042879317158|-9.4736533401138|-9.6264240768376|-9.6264240768376|-10.103804617769|8.1361562064122|8.1361562064122|8.1361562064122||8.1361562064122|8.1361562064122|8.1361562064122|8.1361562064122|8.1361562064122|8.1361562064122|7.5004884680876|7.5004884680876|7.5004884680876|7.5004884680876|7.5004884680876|7.4677651679923|7.074183600524|7.0234364911103|7.0234364911103|6.7032627975702|6.6169586088657|6.2955090366469|6.0868634719744|6.0868634719744|5.5152633184139|-6.8087337550959|-6.8087337550959|-6.8087337550959|-6.8087337550959|-6.8087337550959|-6.8087337550959|-6.8087337550959|-6.8163711823181|-6.9636648293155|-6.9636648293155|-6.9636648293155|-6.9636648293155|-7.1307387214919|-7.3185987055324|-7.467887408206|-7.7193191654915|-7.8709103671969|-7.9474820286478|-7.9474820286478|-8.3994244900506|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.4203877787229|-8.5053554351974
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|||-11.452529190789|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9066105943326|9.8901441997325||9.8901441997325|9.8901441997325|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.832646559834|-10.846829996241|-10.931332882702|-10.931332882702|-11.018703470031|-11.064114316083|-11.410682819262|-11.562425240295|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.848689676131|-11.848689676131|-11.848689676131|-11.906878074899|-11.966530571265|-12.182014024163|-12.182014024163|10.574454773127|10.574454773127|10.574454773127|10.574454773127|10.574454773127|10.302728110617|10.025808420519|9.9920096295188|9.5872327373105|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052||-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.250806916495|-11.269615205456|-11.269615205456||||-11.269615205456|-11.269615205456|-11.269615205456|-11.639572656077|-11.987858441054|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8679753204291|9.8555277608174|||9.8394809807452|9.8394809807452|9.8394809807452|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.731895929759|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|10.069677502558|9.9435306198569|9.7017009663551|9.4695292081851|9.4695292081851|9.4695292081851||||||9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.4695292081851|9.352925708911|9.352925708911|9.352925708911|9.352925708911|9.352925708911|9.352925708911|9.2510280377569||9.1655868167018|9.1095411638789|8.9686309207581|8.9686309207581|8.9602453227376|8.9602453227376|8.9602453227376|8.9602453227376|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.8251691415945|8.7926165001676|8.7926165001676|8.7867965054827|8.6942180342495|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.459033866956|-9.5633708594399|-9.6387453739463|-9.8286063080164|-9.9617847209873|-9.9730944374868|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854|-9.9773127232854
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|||-0.74984427119141|-0.74984427119141|-0.74984427119141|-0.74984427119141|-0.7556603156289|-0.76956700867641|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824||0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74315807159458|0.74296676665808|0.74296676665808|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73135998746984|0.72599379321225|0.72599379321225|0.71871530899612|0.71501623202701|0.71501623202701|0.71501623202701|0.71424023431032|0.7124336253878|0.71098178749576|0.70714643404765|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027||0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131||||0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|||-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.76726268456866|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564|0.71795062850378|0.7148340292602|0.71071149638968|0.71071149638968|0.71071149638968||||||0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.71071149638968|0.70779054619291|0.70736009902395|0.70736009902395|0.70736009902395|0.70412233280514|0.70291369609672|0.70018187885636||0.69591586279714|0.69591586279714|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71133017434345|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71141693355159|-0.71185212733035|-0.71350240046983|-0.7168915363948|-0.71804618204087|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819
07459|101107|/equities/huatai-securit|SHANGHAICOMP|||-12.842804930336|-12.914876355892|-12.914876355892|-12.914876355892|-12.939169555671|-12.939169555671|-12.939169555671|-12.939169555671|-13.052965806333|-13.078851406671|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917||-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.519823247581|-13.519823247581|-13.555915177298|-13.7571276696|-13.879365922692|-13.879365922692|-13.879365922692|-13.926517329484|-13.956686375174|-14.04687338144|-14.047637041745|-14.075229442901|-14.075229442901|-14.075229442901|-14.103032205708|-14.280036023599|-14.411706875145|-14.485230232146|-14.555811379647|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.038968860695|13.038968860695|13.038968860695|13.038968860695|-13.807657883048|-13.807657883048|-13.807657883048||-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.969345606857|-13.969345606857|-13.969345606857|-13.969345606857|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-14.107644955784|-14.107644955784||||-14.107644955784|-14.107644955784|-14.197938990229|-14.534932586478|-14.999924735809|-15.272138945024|-15.328487625565|-15.39720815072|-15.545786734527|-15.66254093482|-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|||-15.689126229847|-15.689126229847|-15.689126229847|-15.689126229847|-15.691250934164|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.898413140342|-15.898413140342|-15.957485024779|-15.957485024779|-16.331094654234|-16.570660228897|-16.831289524688|-17.099987312175|-17.099987312175|-17.109984157528|-17.109984157528|-17.393315525017|-17.562572553381|-17.810080928521|-17.937867185491|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684||||||16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.723886483684|16.710428972791|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546|16.662616727546||16.662616727546|16.427351101455|16.320389544761|16.241544392149|16.156721141653|16.156721141653|16.12580153977|16.108147003637|16.108147003637|16.108147003637|16.108147003637|16.033497442125|15.980559288717|15.980559288717|15.980559288717|15.955998887811|15.955998887811|15.729524673631|15.729524673631|15.729524673631|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.545390393698|-16.662100821031|-16.787889830816|-16.853766247683|-17.048629545562|-17.073165001609|-17.073165001609|-17.073165001609|-17.073165001609|-17.082405847684|-17.212673498939|-17.611858926162|-17.705813131638|-17.705813131638|-17.792569913144|-17.809522299496|-17.930580515031|-17.947867493237
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|||-17.986525701706|-17.986525701706|-18.106139155698|-18.255709829675|-18.263566854647|-18.351740813975|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075||-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.573199326783|-18.573199326783|-18.573199326783|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.841908505284|-18.920455458786|-19.257171422272|-19.544079654779|-19.617867012118|-19.627013908254|-19.627013908254|-19.627013908254|-19.627013908254|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-20.377782061424|-20.513646552658|-20.75571828164|-20.805634800644|-20.805634800644|-20.805634800644||-21.820705325572|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694||||18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.483687373447|18.007431529681|||17.363812047817|-20.192795485493|-20.192795485493|-20.192795485493|-20.307550874283|-20.386235196563|-20.386235196563|-20.429431683414|-20.429431683414|-20.429431683414|-20.429431683414|-20.429431683414|-20.429431683414|-21.692145619781|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.775084199068|18.709858575054|-21.663277086147|-21.663277086147|-21.663277086147|-21.663277086147|-21.663277086147|-21.663277086147|-21.663277086147|-21.663277086147||||||-21.663277086147|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-21.848979504664|-22.343865959467|19.599490547293|19.599490547293|19.599490547293|19.333878835167|19.236531716945|18.920591228937|17.974546081198|17.843126290435||17.843126290435|17.843126290435|17.843126290435|17.843126290435|17.843126290435|17.756251009961|17.734168221178|17.56685392241|17.531928951121|17.531928951121|17.531928951121|17.531928951121|17.531928951121|17.531928951121|17.531928951121|17.255723286473|17.255723286473|17.255723286473|17.255723286473|17.255723286473|17.255723286473|16.510246489669|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.24348495831|-18.327142778614|-18.327142778614|-18.660159075237|-18.980732772059|-19.033035540258|-19.195595184603|-19.54510637526|-19.562340060917|-20.176489185456|-20.486098632949|-21.040307198211|-21.040307198211|-21.766613360594|-21.766613360594|-21.841237355549|-22.062487285754|-22.314986089226
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8177203220978|1.8177203220978|1.8177203220978|1.8130226116329|1.8010250706308|1.7900278589055|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383|-1.8624908935383||||||-1.8624908935383|-1.8624908935383|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025||-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|-1.8702684724025|1.7513661112692|1.7513661112692|1.7489704602915|1.7489704602915|1.738967259058|1.7353315792575|1.7353315792575|1.7353315792575|1.7307295533717|1.7307295533717|1.7307295533717|1.7307295533717|1.7307295533717|1.7307295533717|1.7213661839234|1.7033331106282|1.7033331106282|1.7033331106282|1.7033331106282|1.6827033968078|1.6656148733151|1.6604780721647|-1.7976183921225|-1.7976183921225|-1.7976183921225|-1.7976183921225|-1.8125204543413|-1.8320227839484|-1.8409697322861|-1.845521969797|-1.8564687848111|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448|1.7702839868448
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|||-17.770621087077|-18.05013421059|-18.155148855849|-18.247900794077|-18.247900794077|-18.358778130266|-18.576975967324|-18.718861952796|-18.904520035985|-18.904520035985|-19.163355404804|-19.352062497613|-19.66395821624|-19.873120732591||-19.873120732591|-19.873120732591|-19.873120732591|-19.873120732591|-19.873120732591|-20.076800712265|-20.245334607934|-20.501482308546|-20.855535203261|-20.906151115942|-21.177945680142|-21.466049373945|-22.010611521756|-22.077669293247|-22.077669293247|-22.18796566522|-22.482363989763|-22.482363989763|-22.497626731587|-22.555044216972|-22.555044216972|-22.555044216972|-22.781160296182|-22.897325252445|-22.897325252445|-22.897325252445|-23.134805916583|-23.269512634262|-23.269512634262|-23.433829507716|-23.433829507716|-23.433829507716|-23.433829507716|-23.433829507716|-23.495921463312|-23.689162624399|-23.689162624399|-23.874214560377|-23.874214560377|-23.874214560377|-23.874214560377|-24.076348100092|-24.441498740941|-24.897603418534|-24.897603418534|-24.897603418534|-24.897603418534|-24.897603418534|-25.043448768396|-25.249387778991|22.28841880688|22.28841880688|22.28841880688|22.28841880688|22.28841880688|21.832131532927|21.165458205074|21.165458205074|21.165458205074|21.165458205074|21.165458205074|21.165458205074|21.165458205074|20.594931319951|20.594931319951|20.594931319951|20.594931319951|20.594931319951|20.594931319951|20.594931319951||20.460479740301|20.286643562493|19.755066241223|19.755066241223|19.755066241223|19.755066241223|19.755066241223|19.755066241223|18.200072859612|18.091273341555|18.091273341555|18.091273341555|18.091273341555|18.091273341555|17.870303191497|17.559782705654|17.512162369907|17.512162369907|17.512162369907|17.512162369907|17.512162369907||||-19.998123202713|-19.998123202713|-19.998123202713|-19.99958126853|-20.723979767938|-20.805461078557|-20.805461078557|-20.805461078557|-20.805461078557|-20.805461078557|-20.805461078557|-20.805461078557|-20.809582623033|-20.809582623033|-20.977313686508|-21.35923849333|-21.656375845149|-22.196528072572|||-22.28503229377|-22.320034580731|-22.675038634962|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.746248474541|-23.630276404953|-23.895306281619|-24.396860451822|-24.396860451822|-24.956511651283|-25.597791736662|-26.169212095538|-27.031902781901|-27.585792131299|-27.585792131299|-27.585792131299|-27.936435455607|-28.052150455367|-28.088501099361|-28.430000335655|-28.991111683273|-29.17234539922|-29.254890556336|-29.254890556336|-29.254890556336|-29.254890556336|26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314||||||26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314|26.292601636314|25.620668891695|25.619344656883|25.619344656883|25.509222585906|25.509222585906|25.509222585906|25.509222585906|25.509222585906|25.509222585906|25.509222585906||25.254135324943|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|25.16966384914|-28.275245918995|-28.275245918995|-28.275245918995|-28.275245918995|-28.275245918995|-28.275245918995|-28.625318664849|-28.625318664849|-28.625318664849|-28.625318664849|-28.625318664849|-28.625318664849|-28.625318664849|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|24.80491587276|23.99768391312|23.935759869558|23.521384715356|23.521384715356|23.521384715356|23.233760515095
07463|100302|/equities/chutian-exp|SHANGHAICOMP|||-3.4741168362503|-3.5195742428971|-3.5550824868097|-3.5595361245356|-3.595595692339|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6437045308039|3.3970135472403|3.3970135472403|3.3970135472403||3.3970135472403|3.3545847039883|3.3545847039883|3.3389829509197|3.2933144164017|3.2540654979022|3.2540654979022|3.2540654979022|3.2540654979022|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.139123095339|-3.3954188147458|-3.398243140211|-3.4230479256205|-3.4425212027512|-3.4425212027512|-3.4425212027512|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.4749943737594|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015||3.1834281035015|3.1834281035015|3.1576889703976|3.1576889703976|3.127987736939|3.1272085579221|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201||||-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4502404248301|-3.5374892327061|3.1656113749778|3.1656113749778|3.1656113749778|3.1656113749778|3.1656113749778|3.1656113749778|3.1656113749778|3.1656113749778|3.1534380814714|3.1534380814714|3.1534380814714|3.1464667758435|3.1464667758435|||-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4520340782675|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.1015677843014|3.0884087122722|3.0876763967721|3.0446405309272|-3.2387623820068||||||-3.2387623820068|-3.2387623820068|-3.2387623820068|-3.2530296054845|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0575790125615|3.0443567751963|3.0443567751963|3.0309519634334|3.0171688381928|3.014632020184||2.9914113659889|2.9914113659889|2.9914113659889|2.9914113659889|2.9914113659889|2.9914113659889|2.9914113659889|2.9914113659889|2.9743458318744|2.939273243484|2.9269702228541|2.9071891476307|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.0881047759312|-3.1070060954523|-3.1070060954523|-3.1070060954523|-3.1070060954523|-3.1070060954523|-3.1090198326052|-3.1090198326052|-3.1411331812475|-3.1745924066541|-3.1795471322799|-3.2094966848983|-3.2269983190095|-3.2269983190095|-3.2269983190095|-3.2727758904073|-3.3072542138273|-3.3072542138273|-3.348060231228|-3.3984003650031|-3.4260862541839|-3.4260862541839|-3.4260862541839
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|||-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.682754801152|-24.337505868671|-24.39222850137|-24.565590591257||-24.565590591257|-24.620100678145|-24.721762503697|-24.721762503697|-24.721762503697|-24.972300304691|-24.972300304691|-25.084252161636|-25.084252161636|-25.084252161636|-25.273211979147|-25.273211979147|-25.681347660749|-26.193163876764|-26.204625982965|-26.740695629876|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-27.245313834288|-27.693127101371|-27.91958485015|-28.418428319116|-28.763253840494|-29.012504110389|-29.426115364557|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.382757336381|25.382757336381|25.382757336381|25.382757336381|25.382757336381|25.382757336381|25.382757336381|24.895285454595|24.099056539226|24.099056539226|23.012840175285|22.899988397715|22.899988397715|22.247765047415|21.885915438022||21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.785462025896|21.74289946485|21.74289946485|21.74289946485|21.74289946485|21.57600068967|-24.926385692514|-24.926385692514|-24.926385692514|-24.926385692514|-24.926385692514|-24.926385692514||||-24.926385692514|-24.926385692514|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|21.598259464486|||21.348654248077|21.348654248077|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.389519949836|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.460670006708|-27.949077302036||||||-28.323419338925|-28.631021877641|-28.921690195263|-29.709100318684|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612|25.773009191612||23.721642415635|23.721642415635|23.721642415635|23.721642415635|23.721642415635|22.478492861448|21.365917324355|21.365917324355|20.655463350405|20.337735852257|19.816929614826|18.663809551446|18.183121855224|18.171246616007|17.880273598169|-19.728871280898|-19.728871280898|-19.728871280898|-19.728871280898|-19.728871280898|-19.728871280898|-19.728871280898|-19.768854344026|-19.768854344026|-20.005949139745|-20.127721495265|-20.481500519612|-20.481500519612|-20.481500519612|-20.481500519612|-20.481500519612|-20.947779007862|-21.436975713251|-22.171084134311|20.265821318898|20.265821318898|18.180913771825|16.765260685081|16.765260685081|16.765260685081|16.765260685081|16.728223362816|16.728223362816|16.550248189384|15.916386546486|-17.044942976362|-17.044942976362|-17.044942976362|-17.279936871403|-17.381595701502|16.176077154137|16.176077154137|16.176077154137|16.176077154137|16.176077154137
07465|100481|/equities/kaile|SHANGHAICOMP|||-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507||-2.8094810496507|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.935618978306|-2.9406877022809|-3.0046528955109|-3.0218364949366|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.1498511131906|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.2639972190051|-3.2764638093803|-3.2764638093803|-3.2764638093803|-3.3254579940288|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8562721900067|2.8041914228953|2.6968793873828|2.5243103244616|2.3585654061265|2.3585654061265|2.3585654061265|2.3585654061265|2.3585654061265|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3065002165098|2.1561112636719|2.1561112636719||2.0434569114219|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|1.9108116350463|1.801457321411|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|||||-2.1302446153269|-2.1680495304649|-2.2183883767199|-2.3248759884384|-2.4415289184282|-2.4657052196562|-2.4657052196562|-2.4657052196562|-2.4657052196562|-2.4657052196562|-2.5172293212761|-2.5172293212761|-2.5172293212761|-2.5330325924411|-2.6254683331791|-2.6254683331791|-2.6254683331791|-2.6254683331791|||-2.6254683331791|-2.7044093427993|-2.7226769855659|-2.7853298837419|-2.7853298837419|-2.7853298837419|-2.7853298837419|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4198730402756|2.399858917745|2.2342875687635|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473|-2.4767064434473||||||-2.4935626566613|-2.5150694383741|-2.6345216977994|-2.8316907472523|-2.8629897774493|-2.8827663197821|-2.9941847870422|-3.0943414219876|-3.0943414219876|-3.0943414219876|-3.304268202148|-3.3954544118429|-3.3954544118429|-3.4860604660803|-3.5000672226807|-3.5922808013796|-3.5922808013796|-3.5922808013796|-3.5922808013796||-3.5922808013796|-3.5922808013796|-3.5922808013796|-3.6191737679346|-3.6191737679346|-3.7902892250358|-3.7902892250358|-3.7902892250358|-3.7902892250358|-3.9314325670996|-3.9982583236472|-4.099731479726|-4.1241461288507|-4.1729401230344|3.6051179190157|3.6051179190157|3.6051179190157|3.6051179190157|3.6051179190157|3.510686691125|3.3779851148744|3.299427887932|3.1263924787264|3.1263924787264|3.1259916700501|3.1077684470436|2.8808537664702|2.6959486474251|2.6899429813199|2.6288255072493|2.4159172747818|2.3387968379356|-2.747002066436|-2.747002066436|-2.747002066436|-2.747002066436|-2.747002066436|-2.747002066436|-2.747002066436|-2.747002066436|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456|-2.7825932346456
07466|100356|/equities/mailyard|SHANGHAICOMP|||-8.5854257229786|-8.9799172220209|-9.3815747430566|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.2557631708519|7.2557631708519|6.9553443888408||6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.6056104534916|6.6056104534916|6.4529006342151|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9147040943922|5.887103481624|5.887103481624|5.649133513708|5.649133513708|5.649133513708|5.649133513708|5.5607037790826|5.5248193809784|5.5248193809784|5.4715994875437|5.4715994875437|5.4715994875437|5.4715994875437|5.4139995619993|5.2911103351624|5.2695673686168|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014||5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.82767193638|-5.85181703198|-5.85181703198|-5.9310703879527|-5.9310703879527|-5.9767447186766|-6.0313829529349|-6.197363255291||||-6.197363255291|-6.197363255291|-6.2176261189567|-6.7923622399554|-7.3273912887873|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|||6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|5.786313886626|5.5525707350653|5.4734206595149|5.4734206595149|5.4687524034443|5.4687524034443|5.4687524034443|5.3991692280176|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992|-5.8885880380992||||||-5.8885880380992|-5.8885880380992|-5.9512088464502|-6.0346765172486|-6.1868628276724|-6.2554031757666|-6.4154479932071|-6.4882755755585|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745|-6.564041002745||-6.564041002745|-6.564041002745|-6.564041002745|-6.5783714845597|-6.5783714845597|-6.5783714845597|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.8137934129884|5.752103453399|5.752103453399|5.752103453399|5.6735855364415|5.6735855364415|5.6735855364415|5.6735855364415|5.6367619593511|5.5034386539217|5.5034386539217|5.5034386539217|5.5034386539217|5.5034386539217|5.5034386539217|5.5034386539217|5.2183045885488|-5.70019408817|-5.70019408817|-5.70019408817|-5.70019408817|-5.70019408817|-5.70019408817|-5.70019408817|-5.7585487007532|-5.8389431502459|-5.840492357373|-5.9199914022284|-5.99332396675|-6.0538041372187|-6.0538041372187|-6.0538041372187
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|||-3.3297807663891|-3.374200844126|-3.430223265574|-3.4408035711951|-3.4608927917157|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.6032911541106|-3.7075457840101|-3.7411620251488|-3.7968466670591||-3.8120518692421|-3.831339673094|-3.831339673094|-3.831339673094|-3.831339673094|-3.8625996420693|-3.91566625678|-4.0501847647236|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.4834767164923|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3809326865097|3.3809326865097|3.3809326865097|3.3809326865097|3.3809326865097|3.3809326865097|3.3638140733396|3.3420157361202|3.3244938711764|3.3244938711764|3.3244938711764|3.3244938711764|3.3244938711764|3.3244938711764|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1769839729298|3.1769839729298|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805||-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6169536038028|-3.6169536038028|-3.6169536038028||||-3.6169536038028|-3.6169536038028|-3.6169536038028|-3.6921707837435|-3.9224119814074|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|||3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4541691715594|3.4541691715594|3.209076834506|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.7457579588806|-3.8152866336941|-3.8858741227387|-3.8968691925433|-3.8968691925433|-3.8968691925433|-3.8968691925433|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519|-3.9276187846519||||||-3.9276187846519|-3.9276187846519|-3.9276187846519|-4.0045765185199|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594||3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.5480522582594|3.4000027883278|3.4000027883278|3.2672252377125|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.7706944453906|-3.8191049483298|-3.9123389220767|-3.9745934480037|-3.9745934480037|-3.9745934480037|-3.9745934480037|-4.0289926521872|-4.1588808290268|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883|-4.2370863462883
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|||-16.000995875774|-16.237590108204|-16.237590108204|-16.237590108204|-16.237590108204|-16.468061442958|-16.468061442958|-16.468061442958|-16.520861303129|-16.691432647482|-16.879898318263|-16.879898318263|-17.020125080714|-17.505883766262||-17.505883766262|-18.260109399257|-18.660537523617|-18.660537523617|-18.862501350365|-19.07023908399|-19.175661317756|-19.42851124014|-19.876122900794|-20.443707727669|-20.939039097095|-21.064011213807|-21.956442327|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.533466538826|18.533466538826|18.533466538826|18.533466538826|18.533466538826|18.382024774992|17.786375586682|17.445574937588|17.386749570376|-21.008082530454|-21.008082530454|-21.008082530454|-21.011757794966|-21.490443909554|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-22.404247004669|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.484148516744|18.266117323869|17.814913065631|17.814913065631|16.45109248978|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.225410670092||15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.172700388335|15.172700388335|15.172700388335|14.564838318058|14.564838318058|14.216882392243|13.964335835063|13.799940546446|-16.505193448663|-16.505193448663|-16.505193448663|-16.505193448663||||-16.505193448663|-16.505193448663|-16.505193448663|-16.505193448663|-17.157129950656|-18.176855611948|-18.224910498565|-18.224910498565|-18.224910498565|-18.224910498565|-18.224910498565|-18.531362110713|-18.799301790241|-18.923541094466|-19.376496820101|-19.523769198136|-20.254582628361|-20.781168761906|||-21.212067726649|-21.600141343582|-22.133942614118|-23.059853884075|-23.059853884075|-23.896433879373|-24.091027659554|-24.091027659554|-24.091027659554|-24.091027659554|-24.091027659554|-24.091027659554|-24.091027659554|-24.984359761498|-25.830126255112|-26.233868565114|-26.827304139|-26.827304139|-27.504542737384|-28.073922480896|-29.065411397434|-30.309922347043|-31.367598676653|-32.507364961805|-38.950087910721|-38.950087910721|-38.950087910721|-38.950087910721|-38.950087910721|-39.629855877635|-40.351092498932|-40.351092498932|-40.351092498932|-40.351092498932|-40.351092498932|-41.181390123699|-41.181390123699|-41.181390123699|-41.181390123699|-41.181390123699||||||-41.181390123699|-41.181390123699|-41.181390123699|-41.758308081434|-41.758308081434|-41.758308081434|-42.05804004118|-42.369380426644|-42.369380426644|-42.369380426644|-42.369380426644|-42.369380426644|-42.369380426644|-42.369380426644|-42.876294083329|-43.962148183951|-44.14881504285|-45.380029553701|39.150827038165||39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|39.150827038165|37.762822270257|37.20611193786|37.20611193786|37.20611193786|36.666709933126|36.088802798417|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|35.249455337471|32.771217854758|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|||-38.032672470627|-38.032672470627|-38.032672470627|-38.755192405446|-39.609657109296|-40.854775563576|-40.854775563576|-40.854775563576|-40.854775563576|-40.854775563576|-41.471416835098|36.9620597959|36.9620597959|36.9620597959||36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|35.638397442018|-40.268410096541|-40.268410096541|-40.268410096541|-40.268410096541|-40.268410096541|-40.268410096541|-40.61990015813|-41.084334721259|-41.45703863004|-42.195599172945|-42.296219294198|-42.971911157643|-43.011152355885|-43.011152355885|-43.011152355885|-43.011152355885|-44.665779711069|-44.665779711069|-44.665779711069|-44.665779711069|-45.663087025021|-45.813431146779|-45.938814351998|-46.832015565195|39.461271067704|39.461271067704|39.461271067704|39.461271067704|39.461271067704|39.123635155454|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|38.22158772898|36.457321775758|35.962024941272|34.956571890771|34.956571890771|33.431191896796||33.359064189739|33.359064189739|32.698402925936|32.228156054786|32.228156054786|32.228156054786|32.228156054786|32.228156054786|32.228156054786|31.045729068442|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052||||-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-37.839444902933|32.656509933524|32.656509933524|32.656509933524|32.656509933524|32.656509933524|32.656509933524|32.656509933524|-38.797305180077|-38.797305180077|-38.797305180077|-38.797305180077|-38.797305180077|-38.797305180077|||-39.208116400512|-39.796634536542|-39.796634536542|-39.796634536542|-39.796634536542|-39.883806647535|-39.883806647535|-40.103676731582|-40.360987551709|-40.360987551709|-40.360987551709|-40.360987551709|-40.360987551709|-41.088318806777|34.532560738221|34.532560738221|34.532560738221|34.532560738221|34.532560738221|34.532560738221|34.532560738221|34.532560738221|34.37640563044|34.37640563044|34.37640563044|33.651561430131|33.428401394061|31.757669046379|31.276472674514|31.276472674514|31.276472674514|31.276472674514|-35.305587759624|-35.305587759624|-35.305587759624|-35.305587759624|-35.305587759624|-35.305587759624|-35.305587759624|-35.305587759624||||||-35.305587759624|-36.478987471936|-36.58215150377|-36.58215150377|-36.58215150377|-36.58215150377|-37.370168998737|-38.281855400954|-39.234283668635|-39.343076365708|-39.343076365708|-39.343076365708|-39.343076365708|-39.343076365708|-39.343076365708|-39.343076365708|-39.343076365708|-40.787864730886|-42.665958031606||-43.627420065369|-43.627420065369|-43.627420065369|-43.627420065369|-43.627420065369|-43.78102008233|-45.060023110548|-45.371326579772|-45.371326579772|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.53425355196|-45.908691553008|-45.908691553008|-45.908691553008|-45.908691553008|-45.908691553008|-45.908691553008|-45.949102564797|-46.404002264855|-47.831669361191|-48.780742785221|-48.859495830248|-48.859495830248|-49.267775111409|-49.35607886046|-49.35607886046|-51.752311438652|-51.869756429694|-51.869756429694|-51.869756429694|-51.869756429694|-51.869756429694|-52.961394541023|40.318901969034|40.318901969034|40.318901969034|40.318901969034|40.318901969034|40.318901969034|39.235444546893|-49.266960735392|-49.266960735392|-49.266960735392|-49.266960735392|-49.266960735392|-49.266960735392|-49.266960735392
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|||-12.476140136109|-12.476140136109|-12.576394521446|-12.576394521446|-12.576394521446|-12.576394521446|-12.576394521446|-12.576394521446|-12.576394521446|-12.576394521446|-12.988453983434|-13.291932449482|-13.613654624248|-14.140965102806||-14.403849414867|-14.842915346512|-14.842915346512|-14.842915346512|-14.842915346512|-14.862365778164|-14.923659916141|-15.292160744378|-16.170258092559|-16.293539364775|-16.430520092603|13.012342240171|13.012342240171|13.012342240171|13.012342240171|13.012342240171|13.012342240171|12.880777122529|12.332608013188|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.979914766354|11.101491881523|10.7786407483|10.274282774702|8.9099160138932|8.6500975392423|8.6500975392423|8.6500975392423|8.6500975392423|8.6500975392423|8.6500975392423|8.6500975392423|8.5715371527233|8.3220470394239|8.3220470394239|8.3220470394239|8.3220470394239|8.3220470394239|8.3220470394239|8.3220470394239|8.3220470394239|8.3220470394239|8.3220470394239|8.3220470394239|8.3220470394239|8.3220470394239|8.3220470394239|8.1725122625679|8.0936641356515|7.8481187446435|7.7487028024284|7.6130229811074|7.6130229811074|7.6130229811074||7.6130229811074|7.6130229811074|7.6130229811074|7.580186137962|7.580186137962|7.542657738432|7.542657738432|7.542657738432|7.542657738432|7.4850956924587|7.3401851132876|7.2208396544464|6.9866470617726|-8.1374118665641|-8.1374118665641|-8.1374118665641|-8.1374118665641|-8.1374118665641|-8.1374118665641|-8.1374118665641|-8.1374118665641||||-8.1374118665641|-8.1374118665641|-8.1374118665641|-8.2189492759644|-8.4841496743029|-8.8325490892124|-8.8325490892124|-8.8325490892124|-8.8325490892124|-8.8325490892124|-8.8325490892124|-8.8325490892124|-8.8325490892124|-8.8325490892124|-8.8671178486824|-8.9908451401393|-8.9957799208606|-9.1338029716241|||-9.2421815545927|-9.2421815545927|-9.2421815545927|-9.2421815545927|-9.2421815545927|-9.2421815545927|-9.2421815545927|-9.2421815545927|-9.2421815545927|-9.2421815545927|-9.2421815545927|-9.2421815545927|-9.2421815545927|-9.4492495492178|-9.7955452840365|8.4746475265014|8.4746475265014|8.4746475265014|8.4746475265014|8.4746475265014|8.4746475265014|8.4746475265014|8.4746475265014|8.4746475265014|8.4746475265014|8.4746475265014|8.4746475265014|8.3804723301037|8.3804723301037|8.1001275952771|8.0806973174893|8.0166472015208|7.8863536050393|7.6948241774076|7.6948241774076|7.6948241774076|7.6948241774076|7.4851211512347|-8.5202708347312|-8.5202708347312||||||-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.5202708347312|-8.7939516552809||-8.9432790288796|-8.9915665273262|-8.9915665273262|-8.9915665273262|-8.9915665273262|-9.1842797734553|-9.2834020527377|-9.2834020527377|-9.2834020527377|-9.4950492020198|-9.7611657906184|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.5764643588103|8.4587556189085|8.4587556189085|8.4587556189085|8.4587556189085|8.4587556189085|8.4587556189085|8.305362841132|8.2948470078605|8.2526073944455|8.0195633583473|7.9753081195009|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|||-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.7820619197981|-7.7820619197981|-7.7820619197981|-7.7820619197981|-7.7917354738598|-7.9449670604152|7.3301327420053|7.3301327420053|7.3301327420053||7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5707795009795|-7.5707795009795|-7.5707795009795|-7.5707795009795|-7.5986437649399|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356||-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.8173681032738|-7.8173681032738|-7.8173681032738|-7.8173681032738|-7.8615201327625|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779||||-7.8717591064779|-7.8717591064779|-7.8717591064779|-8.053621161603|-8.3223566883395|-8.5142852060872|-8.864761298771|-9.0275128085031|-9.0877918886492|-9.1147688944416|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|||-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.5295806251398|-9.6388848487265|-9.6388848487265|-9.6388848487265|-9.6388848487265|-9.9020944374277|-10.020660481792|-10.152955569538|-10.324239544135|-10.324239544135|-10.324239544135|-10.338043800175|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743|-10.5038357743||||||-10.5038357743|-10.576484734082|-10.726649609168|-10.992944124627|-11.144381659217|10.010085364498|10.010085364498|10.010085364498|10.010085364498|10.010085364498|10.010085364498|10.010085364498|10.010085364498|10.010085364498|9.9762782181211|9.9762782181211|9.9667395545523|9.9667395545523|9.9667395545523||9.9667395545523|9.9667395545523|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.9086729019956|9.5696369773896|8.7088071974046|8.7088071974046|8.7088071974046|8.7088071974046|8.649230285036|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.6088805801985|8.3598667391271|-8.8757030425104|-8.9374483357571|-9.0366095713667|-9.0706772464174
07472|100330|/equities/humanwell|SHANGHAICOMP|||-18.057513419703|-18.057513419703|-18.057513419703|-18.057513419703|-18.057513419703|-18.091682319194|-18.232424820298|-18.464916640778|-18.809352378337|-18.922612486381|-19.472348118378|-19.849830522089|-19.872588888306|-20.418433365445||-20.434979797416|-20.434979797416|-20.991609882171|-20.991609882171|-20.991609882171|-21.514566764627|-21.622297032447|-21.88366353045|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|17.935679851679|17.615788214039|17.615788214039|17.615788214039|16.718653299887|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|15.888147685916|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343||14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.51169995011|13.928038511926|13.928038511926|13.928038511926|13.600042460421||||-15.802629419179|-15.802629419179|-15.802629419179|-15.895143716436|-16.231270861738|-16.303078995935|-16.68730959494|-16.965344212664|-16.996047839069|-16.996047839069|-16.996047839069|-17.048942045529|-17.366560475271|-17.366560475271|-17.366560475271|-18.136733814788|-18.352937460984|-18.352937460984|||-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.951042441357|-19.507269943013|-20.143632663901|-20.270411731794|-20.270411731794|-20.468235071052|-20.704705193693|-20.710209853884|-20.710209853884|-20.710209853884|-20.710209853884|-20.984455541617|-20.984455541617|-21.341062285113|-21.390442358515|-21.390442358515|-21.390442358515|-21.970492136767|-22.328040753277|-22.328040753277|-22.328040753277|-22.386469700788||||||-22.386469700788|-22.623854375387|-23.157061286|-23.993400992318|-24.212667612416|-24.855741134598|22.489512515995|22.489512515995|22.489512515995|22.489512515995|22.489512515995|22.489512515995|22.489512515995|22.489512515995|22.489512515995|22.489512515995|21.897792790701|21.452547045074|20.881718922017||20.489131398067|20.457368474387|20.337075769|20.040083526563|19.85398093748|-21.616876465438|-21.616876465438|-21.616876465438|-21.616876465438|-21.616876465438|-21.616876465438|-21.845417824451|-22.040123919138|-22.040123919138|-22.040123919138|-22.040123919138|-22.040123919138|-22.040123919138|-22.040123919138|-22.117915660682|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|20.35964683021|19.966979338536|19.966979338536|19.966979338536|19.966979338536|19.966979338536|19.966979338536|19.966979338536|19.736806735177|19.736806735177|19.736806735177|19.736806735177|19.390340443871|18.898156188618|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557|18.866837827557
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|||-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885||-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-29.251185227849|-29.571317462367|-30.318130259428|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.434140526303|26.375711903581|25.40420682801|25.40420682801|25.40420682801|25.34744876599|25.34744876599|25.34744876599|25.34744876599|25.34744876599|25.34744876599|24.981500302809|24.981500302809|24.981500302809|24.111111812081|23.569013573821|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-27.381477447105|-28.278863690245|-29.043182026399|-29.062980054764|-29.155020754212|-29.155020754212|25.962285274908|25.962285274908|25.962285274908|25.962285274908|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354||24.836989882988|24.622209870597|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.27550029968|23.010178484092|23.010178484092|23.010178484092|23.010178484092|23.010178484092|22.548246541594|22.548246541594|22.127969494716|22.127969494716|22.127969494716|22.127969494716||||22.101076275392|-26.019188287594|-26.019188287594|-26.019188287594|-26.151320116099|-27.140911994572|-27.590862534094|-27.590862534094|-27.590862534094|-27.590862534094|-27.590862534094|-27.590862534094|-27.658736199856|-27.97637374613|-28.345414879292|-29.365460345447|-29.802977146558|-29.802977146558|||-30.048862525547|-30.236189161216|-30.236189161216|-30.4063219345|-30.692023943573|-30.947805191311|-31.534227558013|-32.031363270941|-32.517626204163|-32.690367238848|-32.690367238848|-32.690367238848|-32.690367238848|-33.234295863938|-34.343682464748|-34.343682464748|-34.343682464748|-34.343682464748|-34.90964739498|-35.485719497298|-36.310244038475|-36.650778548588|-36.650778548588|-36.650778548588|-36.650778548588|-36.650778548588|-36.650778548588|-36.650778548588|-36.650778548588|-37.448087021896|-37.501750303982|-37.501750303982|-37.501750303982|-37.501750303982|-37.501750303982|-37.992394434537|-37.992394434537|-37.992394434537|-37.992394434537|-37.992394434537||||||-37.992394434537|-38.393386660198|-38.393386660198|-39.137652302429|-39.266281870388|-39.598089195383|-40.325098648217|-40.495000073144|-40.495000073144|-40.495000073144|-40.495000073144|-41.073333100951|-41.78101874989|-41.78101874989|-41.78101874989|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731||-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-41.805857905731|-42.449840608554|-43.659267283498|-44.224740612307|-44.375069735034|-44.375069735034|-44.375069735034|-44.415632377713|-44.860349509266|-44.860349509266|-45.132053001221|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|39.106636512602|38.501818855962|37.994985094724|37.994985094724|37.994985094724|37.810599704654|37.810599704654|37.068445413279|36.753826583941|36.494251954908|36.173769677562|36.173769677562|34.213633339585|32.477079076754|32.477079076754|32.178975285409|32.068919869314|32.068919869314|32.068919869314|32.068919869314|31.758236167915|31.758236167915|31.696374096348|31.687637079506|30.463487983577|-34.396026536178
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|||-13.984735104425|-14.279150270735|-14.66738920666|-14.689876879335|-14.701530338526|-14.838922581408|-14.994358364447|-15.038175653201|-15.256389957865|-15.256389957865|-15.615989056119|-15.912210083548|-16.200789134307|-16.228348403934||-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.25594298681|-16.81160351789|14.005421086|14.005421086|14.005421086|14.005421086|14.005421086|14.005421086|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.758784122166|13.758784122166|13.580871284999|12.678189901287|12.410211355349|12.376901342759|12.019890681781|11.98321182626|11.866680491332|11.866680491332|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.312050650286||10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.180269992484|9.7814110518968|9.6154564488239|9.5988408314196|9.4543707089915|9.4543707089915|9.3544108786556|9.3544108786556|9.3544108786556|9.1665680583288|-11.061350456012|-11.061350456012|-11.061350456012||||-11.061350456012|-11.061350456012|-11.061350456012|-11.289833986243|-11.692037542088|-12.136708161812|-12.665231543096|-12.724618033334|-12.724618033334|-12.724618033334|-13.068464044912|-13.306071603942|-13.426190840588|-13.572434570377|-14.109371611349|-14.272634820665|-14.560705746241|-14.671339340814|||-14.697598956038|-14.716221144916|-15.034690542487|-15.141878626377|-15.350975855226|-15.603862347464|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.941621086663|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857||||||-16.270446358857|-16.554940447473|-16.666044483873|-17.130604967247|-17.148450198847|-17.150630909818|-17.150630909818|-17.150630909818|-17.150630909818|-17.150630909818|-17.174034443848|-17.260593934581|-17.529470427435|-17.529470427435|-17.529470427435|-17.709866586138|-17.709866586138|-17.709866586138|-17.709866586138||-17.709866586138|-17.752630250111|-17.971811259736|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|16.189469309446|15.861632315976|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.860656114333|15.690173091616|-18.887632217747|-18.887632217747|-18.887632217747
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|||-8.4592295870109|-8.6369215365829|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.8992711071627|-9.253079202932|-9.422310064415|-9.7108997218916||8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.4281416292198|-9.4929355377629|-9.4997962485952|-9.4997962485952|-9.6108850915347|-9.7332057377933|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|7.861224595632|7.861224595632|7.861224595632|7.861224595632||7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.3030272500668|7.0629346067711|-8.5325200708447|-8.5325200708447||||-8.5325200708447|-8.5325200708447|-8.5325200708447|-8.5400221780206|-8.6387479313915|-8.6387479313915|-8.6387479313915|7.5349643128066|7.5349643128066|7.5349643128066|7.5349643128066|7.5349643128066|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|||7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0322545265136|7.0258384518024|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587|-7.5226896948587||||||-7.5226896948587|-7.5529886028249|-7.6149874816425|-7.7444305298602|-7.9182562958173|-8.0113961046462|-8.0876622007428|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563||7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3359524480563|7.3005028556962|7.2918901789035|7.2918901789035|7.2918901789035|7.2432117316288|7.0774570938793|6.9293970528407|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.7909973426067|-7.8269102067373|-7.8269102067373|-7.8304557502956|-7.8590813110751|-7.8590813110751|-7.9389792493628|-7.9463940024433|-7.9463940024433|-7.9943264457978|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185|-8.0537101464185
07476|100646|/equities/copote-tech|SHANGHAICOMP|||-13.709766709636|-13.878629459087|-14.155143911247|-14.244603773626|-14.344207623862|-14.344207623862|-14.344207623862|-14.344207623862|-14.344207623862|-14.369119382857|13.196998060103|13.196998060103|13.196998060103|13.196998060103||13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.70320231982|-14.842101604211|-14.842101604211|-14.865112868137|-15.292903201654|-15.351176270823|-15.351176270823|-15.35186286434|-15.498180659441|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726||13.702724617726|13.415805200743|13.206426054371|13.206426054371|12.517139865439|11.983489091177|11.721098854562|11.718999335524|11.619443466659|-14.223864647375|-14.223864647375|-14.223864647375|-14.223864647375|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922||||-14.239245806922|-14.351106233054|-14.351106233054|-14.822896024312|-15.849884691863|12.449092605197|12.449092605197|12.397325439015|12.339740621032|12.339740621032|12.339740621032|12.339740621032|12.339740621032|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|||-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.215089323038|-14.215089323038|-14.215089323038|-14.215089323038|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513|-14.348087409513||||||-14.348087409513|-14.507874651504|-15.026527744479|-15.171642882844|-15.171642882844|-15.171642882844|-15.171642882844|12.493625148031|12.493625148031|12.493625148031|12.493625148031|12.493625148031|12.493625148031|12.493625148031|11.176821006047|11.176821006047|11.060356631|11.049983557911|11.049983557911||11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.049983557911|11.0104083495|11.0104083495|11.0104083495|11.0104083495|11.0104083495|10.717120960538|10.625689589519|10.535952382935|10.535952382935|10.535952382935|10.535952382935|10.535952382935|10.535952382935|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.172975928657|10.146822155101|10.146822155101|10.045357638579|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372|-10.943444602372
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|||-8.4060596162037|-8.6511775314759|-8.8329751027901|-8.9505864883743|-8.9505864883743|-9.0928738674943|-9.1488568735496|-9.1488568735496|-9.2170636336424|-9.2361816742263|-9.3774238271009|-9.5765821318374|-9.7567577208133|-9.7807627291791||-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.93973634986|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.2156146018213|6.9317942160706|6.6853268431668|6.6364742436944|6.1205268081624|5.8811412317442|5.8784902341816|5.6872111699816|5.6574566785755|5.510574972996|5.510574972996|5.510574972996|5.510574972996|5.510574972996||5.3200830490158|5.2223147320268|5.1033514781642|5.1033514781642|5.0971312092436|5.0971312092436|5.0971312092436|5.0971312092436|5.0971312092436|4.9490346960108|4.8508452755778|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461||||-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.7588692124751|-6.0670769144062|-6.2695296527018|-6.3194775052722|-6.5549749740689|5.5843270679117|5.5843270679117|5.5843270679117|5.5843270679117|5.5843270679117|5.5843270679117|5.3581414377028|5.1446014681717|-5.8031972031041|-5.8031972031041|||-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.9385523112001|-6.2395025658809|-6.2609019567559|-6.2609019567559|-6.2609019567559|-6.3433975233941|-6.3433975233941|-6.4893306112188|-6.6059230804331|-6.6210254298191|-6.6293833005222|-6.6293833005222|-6.6293833005222|-6.6554258650975|-6.691920571378|-6.691920571378|-6.691920571378|-6.691920571378|-6.7334573642423|-6.7334573642423|-6.7334573642423|-6.9088413865489|-6.979969269335|-6.979969269335|-6.979969269335|-6.979969269335|-6.979969269335||||||-6.979969269335|-7.1044103109172|-7.2087889471905|-7.4325433350554|-7.5965969799172|-7.5965969799172|-7.7139964631544|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057||6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.7151582441057|6.5601757854583|6.4257509808145|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.3873629986776|6.2965146633799|6.2466829720266|6.1626607499252|6.1626607499252|6.1626607499252|6.1626607499252|6.0235319355548|6.0235319355548|5.7155910045373|-6.8807815647999|-6.8807815647999|-6.8807815647999|-6.8807815647999|-6.8807815647999|-6.8807815647999|-6.8807815647999|-6.9603130394529|-7.1136811369338|-7.1790901415523|-7.261766750832|-7.2708516730419|-7.2909463923895|-7.367718489272|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017|-7.5417795503017
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|||-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.2150357133921|-6.3611505436429|-6.3868342160659|-6.4203712409819|-6.4498570435671|-6.641507863273|6.0345435482787|6.0345435482787|6.0345435482787||-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.4387889336181|-6.4387889336181|-6.4948201475255|-6.4948201475255|-6.4948201475255|-6.5281335841408|-6.5718151740223|-6.6438458853776|-6.6438458853776|-6.6598287880216|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.7058400108567|-6.7942666691929|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9837224288973|-6.9837224288973|-6.9837224288973|-6.9837224288973|-6.9837224288973||-7.0563582892984|-7.3084055695232|-7.3084055695232|-7.4432283014386|-7.5835867822534|-7.5841195039256|-7.5841195039256|-7.9195774586447|-8.3189748692787|6.8479153668021|6.8479153668021|6.8479153668021|6.8479153668021|6.3726833700179|5.6390928293863|5.3078809872379|5.2870899190627|5.1462108813085|5.0380122884951|-6.2292668810568|-6.2292668810568||||-6.2292668810568|-6.2292668810568|-6.2292668810568|-6.3752967241828|-6.7714405725868|-6.7749341804089|-6.9849264973073|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|||5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.6298479570627|5.6298479570627|5.6298479570627|5.6298479570627|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.4638401862568|-6.494293611752|-6.494293611752|-6.494293611752|-6.5658816424862|-6.6052725128461|-6.6052725128461|-6.6052725128461|-6.6052725128461||||||-6.6052725128461|-6.6753030410662|-6.79311438305|-7.0151268983641|-7.2568076743857|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784||6.1988637945784|6.1988637945784|6.1988637945784|6.1988637945784|5.6348485970644|5.4976095120275|5.4751218336781|5.4118021878887|5.3158912033161|5.287101172774|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2669315307522|5.2588129804294|5.2392364923337|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1998156717619|5.1875729484912|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.4832248555472|-5.5030275568753|-5.5855863343113|-5.6726022337352|-5.6726022337352|-5.6726022337352|-5.6726022337352|-5.7267803720274|-5.7847560303784|-5.7880622167694
07479|100844|/equities/hunan-haili|SHANGHAICOMP|||-7.7549504232519|-7.8493894153296|-7.9065437375902|-7.9650486640797|-7.9900539641762|-8.0778377326754|-8.2423409197251|-8.2423409197251|-8.2423409197251|-8.2423409197251|-8.3770452576126|-8.5639394474521|7.8315359933084|7.8315359933084||7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7301879791337|7.6107642813874|7.2086274010553|7.1634748625109|7.0066387838069|6.8119171931728|6.8119171931728|6.8119171931728|6.8119171931728|6.8119171931728|6.7404635829379|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.6950804949055|6.6256449487751|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412||6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.4111831260525|6.4111831260525|6.4111831260525|6.4111831260525|6.4111831260525|6.3446478394229|6.3025757188767|6.3025757188767|6.3025757188767|6.1195284122858|-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.0567485231094||||-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.151942639211|-7.4577140859532|-7.7007933779743|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|||6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.5228385336196|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.4817031419047|-7.7180985390217|-7.7180985390217|-7.7180985390217|-7.7180985390217|-7.9806648028196|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0125480441853|-8.0313694801263|-8.0313694801263|-8.0313694801263|-8.0313694801263|-8.0313694801263|-8.0313694801263||||||-8.0313694801263|-8.0742991330814|-8.1275548010613|-8.2867276436251|-8.4019193656094|-8.5471329431674|-8.7607032966769|-8.8030033323673|-8.9133370158305|-8.9714856144709|-9.0872064693021|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943||8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0859312179943|8.0138126085489|7.8497787181898|7.8497787181898|7.8497787181898|7.8497787181898|7.8497787181898|7.8497787181898|7.8497787181898|7.8497787181898|7.7380876214818|7.6825691906238|7.6825691906238|7.6825691906238|7.6825691906238|7.6825691906238|7.6825691906238|7.2891308225184|7.2891308225184|7.2891308225184|7.2891308225184|7.2891308225184|7.2623676897188|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.0641501982328|-8.2090559623106|-8.2772303738596|-8.2772303738596|-8.2772303738596|-8.2772303738596
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|||-19.822560191483|-19.822560191483|-19.887234835383|-19.887234835383|-20.513037845555|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456||18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|17.531655567205|17.427827144405|17.427827144405|17.427827144405|17.07412359289|17.07412359289|17.07412359289||16.695471900009|16.695471900009|16.695471900009|16.695471900009|16.578302111121|15.97700205323|15.86201957285|15.86201957285|15.86201957285|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.400880377519|-18.373884401803||||-18.373884401803|-18.373884401803|-18.373884401803|-18.825982899671|-19.634980567302|-20.059423534965|-20.308248300128|-20.599703128845|-20.599703128845|-20.599703128845|-21.022985289227|-21.022985289227|-21.022985289227|-21.022985289227|-21.31442739978|-21.67547387563|-22.008304484275|-22.10074661738|||-22.10074661738|-22.463051144352|-22.537835244857|-22.784817197281|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-23.644839552894|-24.830376496862|-25.025974343166|-25.554971030404|-26.129412442501|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.530628399373|22.088475232125|21.295528205236|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511|-23.564319243511||||||-23.564319243511|-23.755909511867|-23.810815213422|-23.810815213422|-24.255350190511|-24.648722310983|-25.326358208086|22.819917024487|22.819917024487|22.819917024487|22.819917024487|22.819917024487|22.819917024487|22.819917024487|22.819917024487|22.819917024487|22.819917024487|22.412130900349|21.806812043682||-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.596566141867|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.809017607758|-23.833907919007|-24.037119049581|-24.058874509093|-24.058874509093|-24.058874509093|-24.058874509093|-24.388749649522|-24.412498741676|-24.621665404163|-24.885738502964|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041|23.140153080041
07481|100392|/equities/huasheng|SHANGHAICOMP|||-4.7625880819561|-4.8402364534536|-4.8402364534536|-4.8402364534536|-4.8402364534536|-4.9824851135853|-5.0762157533938|-5.0762157533938|-5.0945873523414|-5.0945873523414|-5.3089861632121|4.7049598853629|4.7049598853629|4.7049598853629||4.7049598853629|4.7049598853629|4.7049598853629|4.6221775921231|4.6142197813318|4.6142197813318|4.6142197813318|4.6142197813318|4.6142197813318|4.5493779706146|4.5493779706146|4.5493779706146|4.5493779706146|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0968559341639|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.3367045649257|4.2744500117497|4.2744500117497|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.0240623591155|4.0212495471483|4.0212495471483|3.9591659600476||3.9334149074823|3.9334149074823|3.8610164271759|3.7554523575658|3.7554523575658|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|-4.4929854950839|-4.4929854950839|-4.4929854950839|-4.4929854950839|-4.4929854950839||||-4.4929854950839|-4.4929854950839|-4.5238727553612|-4.8431919398049|-5.1317877650972|-5.1317877650972|-5.1317877650972|-5.1317877650972|-5.1317877650972|-5.1542088853779|-5.2618988473616|-5.3785166668743|-5.3785166668743|-5.3785166668743|-5.4033518817524|-5.4959465691888|-5.6960517509606|-5.850612757805|||-6.047903376821|-6.348781433374|5.8966895794791|5.8966895794791|5.3652106099572|4.7591229338609|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|3.990104591475|3.9134497770845|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908|-4.3404667723908||||||-4.3404667723908|-4.3404667723908|-4.3688519121026|-4.4436718691525|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866||3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.9348496373866|3.8559443615514|3.7799379188306|3.7493755904046|3.73263932237|3.667932732999|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6584571836584|3.6449524029751|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-3.9814050851315|-4.1048945120142|-4.2371050970605|3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.88196895303
07482|101001|/equities/new-wellful|SHANGHAICOMP|||-8.411616664866|-8.4212363545057|-8.4212363545057|-8.4212363545057|-8.4212363545057|-8.6674848733078|-8.8211544808206|-8.8211544808206|-9.007949384987|-9.1160549951258|-9.2161719879246|-9.4124136060186|-9.5879534495639|-9.5879534495639||-9.5879534495639|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.6104672674308|-9.7227421076176|-9.7641572191845|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.4665221915544|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.0961552398714|8.0272903757959|8.0272903757959|7.9982591653642|7.9982591653642|7.9475106160704|7.6711225952113|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212||-8.9135812582212|-9.2817569376845|-9.3763971463198|-9.3987741884649|-9.459193805529|-9.4660415017474|-9.4660415017474|-9.4776018064683|-9.4776018064683|-9.4776018064683|-9.6445572819385|-10.011175151895|-10.195583107472|-10.195583107472|-10.195583107472|-10.527870180873|-10.577340584529|-10.577340584529|-10.577340584529|-10.577340584529|-10.93426665281||||8.9533516082187||||||||||8.9533516082187|8.9533516082187|8.9533516082187|8.9533516082187|8.9533516082187|8.9533516082187|8.9533516082187|8.9533516082187|||8.7962296007821|8.7962296007821|8.7962296007821|8.7962296007821|8.7291437253631|8.2179375340846|8.000486233754|7.8895507365625|7.8895507365625|7.5300566388679|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.0475036480066|7.0475036480066|7.0475036480066|7.0475036480066|7.0475036480066|7.0475036480066|7.0475036480066|6.9722259682679|6.9019176344368|6.8167593687777|6.8167593687777|6.8167593687777|6.6502885255553|6.2497648832244|-7.2054939503405|-7.2054939503405|-7.2054939503405||||||-7.2054939503405|-7.2054939503405|-7.280548624963|-7.4589431868333|-7.5743810718079|-7.5982010965899|-7.739878013467|6.912602013377|6.912602013377|6.912602013377|6.912602013377|6.912602013377|6.7823354072346|6.7314839701933|6.6026890242315|6.6026890242315|6.6026890242315|6.6026890242315|6.4863214188391||6.4267656952897|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7569909115927|-6.7861008931417|-6.8034455035813|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.8190685514149|-6.9678538909154|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.4225806630748|6.3401210700647|6.3401210700647|6.3401210700647|6.3401210700647|6.3401210700647
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|||-11.950365024051|-12.171834156735|-12.415132599654|-12.486758709913|-12.486758709913|-12.605128024425|-12.778260687708|-12.778260687708|-12.778260687708|-12.778260687708|-12.917908222277|-13.298865723168|-13.513422462184|-13.830370039654||-13.830370039654|-14.015656479134|-14.015656479134|-14.015656479134|-14.015656479134|-14.015656479134|-14.097950520266|-14.468357154781|-14.895793673125|-15.116754210356|-15.564250111981|12.863595737311|12.863595737311|12.863595737311|12.863595737311|12.863595737311|12.863595737311|12.444867731568|12.205804270105|12.173360136675|12.173360136675|12.173360136675|12.173360136675|12.173360136675|12.173360136675|12.173360136675|12.173360136675|12.173360136675|12.173360136675|12.173360136675|12.173360136675|12.173360136675|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|12.089463000962|11.458132802853|11.205476966921|11.205476966921|11.205476966921|11.205476966921|11.205476966921|11.205476966921|11.205476966921|11.205476966921|10.898515131522|10.898515131522|10.111402781958|10.111402781958|10.111402781958|10.111402781958|10.111402781958||8.6896530082435|8.5286768730714|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.243835626358|-10.483166944134|-10.483166944134|-10.483166944134||||-10.483166944134|-10.582764527371|-10.582764527371|-10.910946101138|-11.253680887993|9.7663277063134|9.7663277063134|9.7663277063134|9.7663277063134|9.7663277063134|9.7663277063134|9.7663277063134|9.7663277063134|9.7663277063134|9.7663277063134|9.7663277063134|9.7663277063134|9.2812669446471|||-10.982073803824|-10.982073803824|-10.982073803824|-10.992291578631|-11.008222881269|-11.196590265756|-11.196590265756|-11.211387848084|-11.211387848084|-11.211387848084|-11.211387848084|-11.211387848084|-11.211387848084|-11.443360301327|-11.963317575799|-12.019282700575|-12.019282700575|-12.019282700575|-12.410313846841|-12.632032767682|-12.915933387974|-13.214588979327|-13.2690569448|-13.2690569448|-13.2690569448|-13.2690569448|-13.2690569448|-13.2690569448|-13.2690569448|-13.2690569448|-13.2690569448|-13.2690569448|-13.2690569448|-13.2690569448|-13.2690569448|-13.61976963144|-13.925506338603|-13.990990891288|-13.990990891288|-14.157814867495||||||-14.157814867495|-14.571563543212|-14.639953839924|-15.214111050131|-15.595653701891|-15.981128190479|-16.042305754259|-16.042305754259|-16.042305754259|-16.042305754259|-16.042305754259|-16.042305754259|-16.087543698574|-16.087543698574|-16.087543698574|-16.087543698574|-16.087543698574|-16.087543698574|-16.508747600212||-16.555838299897|-16.555838299897|-16.555838299897|-16.802617779611|-16.802617779611|-16.802617779611|-16.802617779611|-16.802617779611|-16.802617779611|-16.802617779611|-17.056326485605|-17.099722180508|-17.099722180508|-17.307077286135|14.734865202398|14.734865202398|14.734865202398|14.734865202398|14.734865202398|14.734865202398|14.734865202398|14.734865202398|14.734865202398|14.734865202398|14.372071758345|13.819699675325|13.770665546791|12.900554918069|12.404461567952|10.810001595291|10.810001595291|10.810001595291|10.810001595291|10.810001595291|10.810001595291|10.810001595291|10.810001595291|10.810001595291|10.432662892642|-11.237104581286|-11.237104581286|-11.237104581286|-11.237104581286|-11.396538335404|10.429497030292|10.429497030292|10.429497030292|10.429497030292|10.429497030292|10.429497030292|10.429497030292|10.296815425063|-11.198516303134|-11.198516303134|-11.198516303134
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|||-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.285344147838|31.97260308283||30.782893975769|30.561550387844|30.483781063212|30.483781063212|30.483781063212|30.483781063212|30.162534938535|29.733928718259|-33.636693599108|-33.636693599108|-33.636693599108|-33.636693599108|-34.411326013542|-34.790958599957|-34.790958599957|-35.001066319051|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|29.607196263625|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|28.546564626518|28.546564626518|28.546564626518|28.546564626518|28.546564626518|28.49618281239|27.621399019755||26.758516215735|26.758516215735|25.952195590793|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.237095957223|25.237095957223|25.163867029022|25.035065474853|24.803490760973|23.897466689404|23.878749065515|23.878749065515|23.878749065515||||23.225104204942|-28.845692693711|-28.845692693711|-28.845692693711|-29.797349253761|-30.68978933876|-31.67113266593|-32.473051501709|-32.773850737038|-32.773850737038|-33.071799395286|-33.503707274025|-33.861811064156|-33.991326754261|-34.919849652901|-35.823337098906|-36.538321730108|-37.023348115783|||-37.646027537298|-38.290419026429|-38.290419026429|-38.290419026429|-38.345336724447|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-39.490451889179|-40.303492736973|-40.336357328801|-40.787714219275|-40.787714219275|-41.584259510265|-41.584259510265|-42.485930019205|-43.095048857602|-43.596633223331|-44.072258879055|-44.072258879055|-44.072258879055|-44.072258879055|-44.386119873569|-44.386119873569|-45.421756566946|-45.619042941138|-45.858705664308|-45.858705664308|-45.858705664308|-45.858705664308|-47.746852610543|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617||||||-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.287810646617|-48.487737588445|-48.760688722329|-48.760688722329|-48.927258107615|-49.307635834429|-49.841815474534|45.668333649835|45.668333649835|45.668333649835||45.668333649835|45.668333649835|45.668333649835|45.668333649835|45.668333649835|45.668333649835|45.668333649835|45.523362504334|44.630653764242|44.504273899094|44.504273899094|44.430357585525|44.430357585525|44.430357585525|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.452941115533|-48.991301624681|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|44.197804988776|43.033029518033|42.807637066207|42.424722718488|42.344987921461|41.766651847346|41.45226237772|41.1661831832|41.1661831832|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|||7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697||7.2363816718697|7.2159791500965|6.9288659130644|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.8620575185732|6.8620575185732|6.651174783278|6.5101944600746|6.3013272456776|6.102585493685|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4660547777787|5.9879571806777|5.9879571806777|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.8586903419708|5.8586903419708|5.786605558961|5.786605558961|5.786605558961|5.7845617512524|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7575492709087|-6.303063997252||-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252||||-6.303063997252|-6.303063997252|-6.303063997252|-6.5195154444191|-6.8233505372441|-6.8631672201594|-7.0740747250937|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.1049259434331|6.0238069439584|-6.6972467898908|-6.6972467898908|||-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.8680519527398|-7.0954962063967|6.3304908870688|6.3304908870688|6.3304908870688|6.3304908870688|6.3304908870688|6.3304908870688|6.3304908870688|6.3304908870688|6.266656809276|6.2382720688582|6.2382720688582|6.2382720688582|6.2382720688582|6.1364130156571|5.9787926560568|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244|-6.7469588968244||||||-6.7469588968244|-6.9505097041624|-7.0347113593353|-7.0347113593353|-7.0347113593353|-7.0347113593353|-7.0347113593353|-7.0982235606233|-7.0982235606233|-7.2830265027196|-7.4566958195535|6.6511068533618|6.6511068533618|6.6511068533618|6.6511068533618|6.6511068533618|6.6511068533618|6.6511068533618|6.6511068533618||6.6511068533618|6.6511068533618|6.6511068533618|6.6511068533618|6.6511068533618|6.5897615366461|6.5897615366461|6.4430683380235|6.0200757721915|5.635208232542|5.635208232542|5.635208232542|5.635208232542|5.4359071880016|5.4359071880016|5.4359071880016|5.4359071880016|5.4359071880016|5.4359071880016|5.4359071880016|5.4359071880016|5.3660080597835|5.342602444043|5.342602444043|5.076224883784|5.0557472977144|5.0557472977144|5.0557472977144|4.9730522934046|4.8711692827109|4.7407437714342|-5.1875151511894|-5.1875151511894|-5.1875151511894|-5.1875151511894|-5.2144613659897|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.2149112215751|-5.319901385916|-5.4104458126897|-5.5049397982352|-5.5404886445727|4.9963084315663|4.9963084315663|4.9963084315663|4.9963084315663
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|||-15.867614538621|-15.867614538621|-16.137904943306|-16.263782886751|-16.284758996177|-16.995287841347|-17.312083760636|-17.312083760636|-17.481204023778|-17.740226841436|-18.268585735411|-18.271206226449|-18.509674220726|-18.723680362374||-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.623731804422|15.490812302222|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-18.068395283882|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.452112071733|-18.864569841734|-19.020076843226|-19.193419134312|-19.199979848213|-19.199979848213|-19.199979848213|-19.199979848213|-19.504977193748|-19.590530995169|-19.850033366723|-20.048926234292|-20.508251693566|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|16.663275443156|16.394195144529|16.055215801525|14.860795195155|14.787551543506|14.715611613892|14.441235503778|14.051640062645||-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223||||-16.314291807223|-16.314291807223|-16.326990918107|-16.801101026477|-17.477889601325|-18.470988556119|-19.377382851753|-19.377382851753|-19.377382851753|-19.377382851753|-19.924313970311|-20.650349347573|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|||-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-21.129830577655|-21.767588856797|-22.043661805802|-22.043661805802|-22.043661805802|-23.036845124224|-23.879273958183|-24.31085933047|-24.446510562162|-24.788026529491|-24.788026529491|-24.788026529491|-24.788026529491|-25.346694846882|-26.701328167136|-26.856916241387|-26.856916241387|-26.856916241387|-26.856916241387|-27.616017664516|-28.320575331145|22.545031007802|22.545031007802|22.378923452204|-25.89470742358|-25.89470742358|-25.89470742358||||||-26.593007544822|-27.001120121553|-27.768466454164|-29.156074397449|-29.885083058018|-30.513981239153|-30.5264853253|-30.5264853253|-30.5264853253|-30.5264853253|-30.5264853253|-30.5264853253|-30.5264853253|-31.49331694334|24.015065937426|24.015065937426|24.015065937426|24.015065937426|24.015065937426||23.147294977403|22.87028861404|22.87028861404|22.87028861404|22.87028861404|22.87028861404|22.20365360446|20.975314837523|20.975314837523|20.975314837523|18.234238127678|17.570264476106|17.543072640416|16.736746085482|16.067496790706|-18.270272488949|-18.270272488949|-18.270272488949|-18.270272488949|-18.454747565982|-18.667527428415|-18.667527428415|-18.667527428415|-18.667527428415|-18.667527428415|-19.708918614682|17.026827999611|17.026827999611|17.026827999611|17.026827999611|17.026827999611|17.026827999611|17.026827999611|17.026827999611|16.65980879097|16.278120425331|15.919022245525|15.665025255547|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.546500596639|15.490000417097|15.486110451335
07487|1056000|/equities/ikd-a|SHANGHAICOMP|||16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293||16.789721319293|16.789721319293|-20.262766064721|-20.262766064721|-20.262766064721|-20.262766064721|-20.262766064721|-21.122518633823|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.852722930211|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.229849330992|13.804833509757|13.60636849178|13.60636849178|13.60636849178|13.481765834512|13.481765834512|13.481765834512|13.481765834512|13.481765834512|13.011956068634|13.011956068634|13.011956068634|12.782173629998|12.635192708173||12.281325053285|12.171472866348|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.193719844722|10.740795122939|10.740795122939|10.740795122939|10.26240078235|10.26240078235|10.208779030645|9.9519766498539|9.7521962776155|9.0647172484479|-11.454123990477|-11.454123990477|-11.454123990477||||-11.454123990477|-11.454123990477|-11.454123990477|-11.454123990477|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-12.025528516076|-12.306143060549|-12.613491869882|-13.045547009525|-13.255607606103|||-13.461230491191|-13.593034133414|-13.645659805202|-13.645659805202|-13.959066683345|-14.493963248523|-14.699403293698|-15.06878164937|-15.101447894063|-15.101447894063|-15.101447894063|-15.101447894063|-15.101447894063|-15.27549757106|-15.711663660549|-15.992404179599|-15.994450121782|-15.994450121782|-16.458833250361|-17.023703611512|-17.675225881094|-18.657473038032|-19.199414728299|-19.216560726567|-19.216560726567|-19.552845404329|-19.730783023874|-19.730783023874|-19.730783023874|-20.261981794613|-20.277201676123|-20.392446120307|-20.751970329137|-20.751970329137|-20.751970329137|-21.268502944229|-21.268502944229|-21.268502944229|-21.268502944229|-22.374446702796||||||18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|18.134786823121|16.499206996325|-20.43857372628|-20.43857372628|-20.43857372628|-20.43857372628|-20.43857372628|17.366827370472|17.366827370472|17.366827370472||17.366827370472|17.366827370472|17.366827370472|17.366827370472|17.366827370472|17.361474330499|16.5621929249|16.298825646599|16.298825646599|16.298825646599|16.298825646599|16.298825646599|14.808696430215|-17.434920059424|-17.434920059424|-17.434920059424|-17.434920059424|-17.494355822913|-17.53649406829|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.924126744741|14.620141056372|14.426267971808|13.921963707401|13.30319416435|13.30319416435|13.30319416435|12.820215303715|12.767364916752|12.767364916752|12.4570930021|12.4570930021|12.4570930021|12.4570930021|12.4570930021|12.417028205507|12.417028205507|12.400264938336|12.400264938336|12.400264938336|12.167516345957
07488|101082|/equities/industrial-sec|SHANGHAICOMP|||-5.8755356485764|-5.9194838929087|-5.9660932938159|-5.9895480650333|-6.045609025786|-6.1334210764366|-6.1334210764366|-6.1334210764366|-6.1871345717595|-6.2490384003504|-6.4617095414118|5.9358167542412|5.9358167542412|5.9358167542412||5.8659078162461|5.8432305964661|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|||||||5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|-6.3268346461297|-6.3268346461297|-6.3268346461297|-6.3268346461297|-6.3268346461297|-6.3654730753369|-6.3838583050246|-6.5280834632973|-6.5993240911257|-6.5993240911257|-6.5993240911257|-6.6324864845024|-6.6954810068063|-6.7430629912407|-6.7617807590731|-6.7829136174014|-6.7829136174014|-6.7829136174014|-6.7829136174014|-6.8844996603651|-6.9754259100562|-6.9754259100562|-6.9754259100562|-7.0984020488136|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|5.9784957964484|5.9730934654413|5.9486218512718|5.9486218512718|-6.3416959018929|-6.3416959018929|-6.3416959018929||-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3795396000317|-6.3795396000317|-6.3795396000317|-6.3795396000317|-6.4448942086053|-6.4448942086053|-6.5243978126129|-6.5353614338327|-6.5451561189222|-6.5451561189222|-6.5451561189222|-6.5616286304845|-6.6551689601886|-6.7299101628705||||-6.7299101628705|-6.7299101628705|-6.7386287625017|-6.888121544805|-7.1129229195547|-7.2042185076555|-7.2101430902304|-7.229533011099|-7.4031550689762|-7.7694912535421|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|||-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.8335015709349|-7.852250012551|-7.9835387962772|-8.0018822371644|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.0979691117366|-8.5452015763477|-8.5930020948201|-8.7061136188275|-8.7426844091256|-8.7426844091256|-8.7426844091256|-8.7426844091256|-8.8574274349035|-8.9015858226155|-8.9923176294272|-9.0236869924273|-9.0616501075503|-9.0616501075503|-9.1590558403594|-9.199451884353|-9.199451884353|-9.3593913810383|-9.4852692530106|-9.4852692530106|-9.4852692530106|-9.4852692530106|-9.4852692530106||||||-9.5352986571469|-9.6447763175079|-9.6497511566027|-9.7163904707016|-9.8809895560015|-9.9391423827896|-9.9391423827896|-9.9391423827896|-9.9391423827896|-9.9391423827896|-10.092935841005|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068||9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.1398743937068|9.0741038466741|9.0741038466741|9.0070414250341|9.0070414250341|8.718379729903|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.21724490164|-9.2541042011966|-9.2541042011966|-9.2541042011966|-9.2541042011966|-9.2541042011966|-9.2541042011966|-9.2557456427138|-9.2557456427138|-9.3319399018333|-9.5038216532651|-9.5170245635712|-9.70780499646|-9.8586719109938|-9.8785242056765|-10.13169415526|-10.2267960389|-10.2267960389|-10.2267960389|-10.2267960389|-10.2267960389|-10.274217799807|-10.319713343691|-10.319713343691
07489|100742|/equities/inesa-electron|SHANGHAICOMP|||-6.154358298211|-6.2065093325561|-6.2672323702646|-6.2958138517619|-6.3442373598152|-6.4505235910897|-6.4505235910897|-6.4505235910897|-6.4505235910897|-6.4672483073876|-6.632498249655|-6.7145657299539|-6.7145657299539|-6.7793404730481||-6.7793404730481|-6.8092669549167|-6.8228606695231|-6.8228606695231|-6.8265857325736|-6.8265857325736|-6.8265857325736|-6.9000953421266|-6.9850556714631|-6.9850556714631|-7.128395224423|-7.1521057561711|-7.2934509599292|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.7688949751525|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885||-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885||||-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.5679447649493|-7.9566051428598|-8.1945360535069|-8.1945360535069|-8.1945360535069|-8.1945360535069|-8.1945360535069|-8.3244844403183|-8.5449826945106|-8.6483142893888|-8.9953490408899|-9.2103691494319|-9.2103691494319|-9.471521076875|7.9231274223843|||7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.189030922841|6.9422564389429|6.9275070166281|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.743348475829|-8.743348475829|-8.743348475829|-8.743348475829|-8.743348475829|-9.0303872917926|7.8536573694032|7.8536573694032|7.6496188691238|7.0117988112878|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962|-7.2493280298962||||||-7.2714756470536|-7.387194975837|6.2188615125449|6.2188615125449|6.2188615125449|6.2087351527514|6.18097402043|6.18097402043|6.18097402043|6.034624827948|6.034624827948|6.034624827948|6.034624827948|6.034624827948|6.034624827948|6.034624827948|6.034624827948|6.034624827948|6.034624827948||5.9779723005025|5.9779723005025|5.9779723005025|5.9779723005025|5.9779723005025|5.9779723005025|5.9779723005025|5.9779723005025|5.7589454688986|5.7589454688986|5.7589454688986|5.7589454688986|5.6971619171522|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6861526469766|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.6690093010275|5.5827881726522|5.5203198760636|5.4842443830313|-5.9868395251337|-5.9868395251337|-5.9868395251337|-5.9868395251337|-5.9868395251337|-5.9868395251337|-5.9868395251337|-6.024821855658|-6.0570192580601|-6.0570192580601|-6.0570192580601|-6.2783544864015|-6.3926163344203|-6.4056847259533|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182|-6.4351370244182
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|||-0.43630951402281|-0.4380661255529|-0.43846236074528|-0.44123597006623|-0.45281773817344|-0.46813082542467|-0.47273558005934|-0.47273558005934|-0.47287286901082|-0.47452542278067|-0.47869490355138|-0.48024679885827|-0.48024679885827|-0.48407036822386||-0.48407036822386|-0.48407036822386|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48573655232393|-0.48715172094994|-0.48785397003085|-0.48785397003085|-0.49211552948854|-0.49562836919782|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49955774861415|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.5038214888151|-0.50472405227559|-0.50472405227559|-0.50512238070996|-0.50512238070996|-0.50512238070996||-0.50512238070996|-0.50796931734385|-0.50822319255711|-0.50822319255711|-0.50822319255711|-0.50822319255711|-0.50869243858524|-0.51265825958459|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992||||-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.52494090560764|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|||0.47347542489297|0.47347542489297|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53542112410807|-0.53610673428908|-0.53610673428908|-0.53610673428908|-0.53610673428908|-0.53928525780456|-0.54703916482149|0.489013345987|0.489013345987|0.48712594194588|0.45136216430064|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916||||||0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.44296140484916|0.43848321384984|0.43848321384984|0.43309245944905|0.43012542787225|0.43012542787225|0.43012542787225|0.43012542787225|0.43012542787225|0.43012542787225|0.43012542787225|0.43012542787225|0.43012542787225||0.42663937214382|0.42243263625842|0.42125017344635|0.42125017344635|0.42082944992286|0.42082944992286|0.42082944992286|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44471663565711|-0.44762958620738|-0.44769704218941|-0.44769704218941|-0.44883003859869|-0.45508892866364|0.43048996590669|0.43048996590669|0.43048996590669|0.43048996590669|0.43048996590669|0.42911998954976|0.42911998954976|0.42911998954976|0.4256333148873|-0.45489064958383|-0.45489064958383|-0.45489064958383|-0.45489064958383|-0.45489064958383|-0.45741424314317|-0.45741424314317|-0.45741424314317|-0.45741424314317|-0.45741424314317|-0.46512694052124|-0.466918814417|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141|-0.46738099633141
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|||-8.6594208207617|-8.8004673815314|-8.870762168692|-8.870762168692|-8.9008469971534|-9.2103854983511|-9.4998732506635|-9.5165951604382|-9.5165951604382|-9.5165951604382|-9.8101059987298|-9.9257479746831|8.6439917155607|8.6439917155607||8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.2038797878008|8.0053565414857|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8818876901666|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1360231471705|-9.4016922395149|-9.5007697123862|-9.5366284369658|-9.5366284369658|-9.6054669249733|-9.6054669249733|-9.7132969817276|-9.8153297592926|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9700883803325|-10.105098346599|-10.123442918866|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426||-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.222260802425|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752||||-10.321604921752|-10.321604921752|-10.371783285597|-10.695870060898|-11.452077913259|-12.23730908497|-12.896454504947|-13.194032558498|-13.194032558498|-13.194032558498|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.797815273501|||9.659731919185|9.659731919185|9.659731919185|9.659731919185|9.1958133982461|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.92482175374|-12.297024244997|-12.301138236493|-12.489598038429|-12.718442548904|-12.758498205147|-12.758498205147|-12.758498205147|-12.758498205147|-12.868331129244|-12.904235748218|-12.904235748218|-13.199706240679|-13.548562496001|-13.888958367037|-14.266620645177|-14.60051897383|-14.60051897383|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169|-15.011789869169||||||-15.843099937284|-16.593999820113|-18.211666483747|-19.048518493293|15.526520496388|15.526520496388|15.070578422568|14.248862590345|14.248862590345|14.186512988974|12.146682097039|11.031868591928|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233||9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.5724877667233|9.0088758282976|8.4459733756733|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|8.2018692168671|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-8.9737042528637|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556|-9.0181704998556
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|||-6.5348832640962|-6.6165369389141|-6.7150410146277|-6.7299271565357|-6.7299271565357|-6.8938079919726|-7.0381581506502|-7.0381581506502|-7.0624791763166|-7.0624791763166|-7.2599769060192|-7.3583078058094|-7.379230727921|-7.4885564818918||-7.4885564818918|-7.6089515702525|-7.7655017129358|-7.8783353690501|-8.014261338909|-8.028162403116|-8.028162403116|-8.0317385124862|-8.0317385124862|-8.0317385124862|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.2705274003102|-8.3178084313156|-8.3834051569894|-8.3834051569894|-8.593228017908|-8.6020099788311|-8.6020099788311|-8.7677887975511|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.1360218650432|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068||-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299||||-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.3505542455938|-8.8517267371578|-9.1124043461463|-9.1124043461463|-9.1124043461463|-9.1124043461463|-9.1124043461463|-9.2426715688331|-9.4651904985224|-9.7152117010526|-9.8363463874848|-9.8692741919658|8.1975735995149|8.1975735995149|8.1975735995149|||8.1030016937562|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.4387560136411|-9.5316185618512|-9.5316185618512|-9.5316185618512|-9.5316185618512|-9.9634643290961|-10.228849646617|-10.235678480939|-10.235678480939|-10.392420820479|-10.430766269607|-10.430766269607|-10.64829170194|-10.64829170194|-10.792829613218|-10.792829613218|-10.910839203858|-10.910839203858|-11.006797170333|-11.006797170333|-11.006797170333|-11.006797170333|-11.414883760656|-11.414883760656|-11.414883760656|-11.414883760656|-11.482648377115||||||-11.625719976088|-11.761355770584|-11.955395633375|-12.387106081286|-12.646228998281|-12.960254317497|-13.434171709721|-13.842412667479|-14.10712576465|-14.18592859958|-14.18592859958|-14.18592859958|-14.18592859958|-14.18592859958|-14.243809771255|-14.624535212377|-14.624535212377|-14.624535212377|-14.624535212377||-14.624535212377|-14.624535212377|-14.624535212377|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.879413623474|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|11.439334451804|10.900927715444|9.9949201797372|9.9258881702989|9.9258881702989|8.5709871864948|7.9195025085875|7.9195025085875|7.9195025085875|7.9195025085875|-8.81086749279|-8.81086749279|-8.81086749279|-8.81086749279|-8.8504085987089
07493|100283|/equities/baotou-steel|SHANGHAICOMP|||-1.9953045581165|-2.0020050709317|-2.0327833962518|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.1016209543842|-2.1368010376447|-2.1369985401838|-2.1369985401838||-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1555539303587|-2.163393264961|-2.2032147181826|-2.2130163657221|-2.2245881424461|-2.2245881424461|-2.2634313753484|-2.2777014497516|-2.2846682075657|-2.3007424941767|-2.3269360850374|-2.3493734145739|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3602723140233|-2.3742866789257|-2.3742866789257|-2.3932590390192|-2.3932590390192|-2.3932590390192|-2.3932590390192|-2.3980656095066|-2.4122951237932|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4683923940683|-2.5359915606208|-2.5799906112559|-2.6222117849862|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.1680416577604|2.1517127612727|2.0719032000057|1.9576701401066|1.9446026060086|1.9446026060086|1.9446026060086|1.9395585162884|1.9357513846004|1.9357513846004|1.9284586319026|1.9284586319026|1.899954121278|1.8893935337843|1.8705442337371||1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.7805134616502|-2.0243083099637|-2.0243083099637|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0783840799939||||-2.0783840799939|-2.0783840799939|-2.0783840799939|-2.0783840799939|-2.1565378997736|-2.2194865383498|-2.3005406633342|-2.3783784989212|-2.4048649871453|-2.4132167232689|-2.4132167232689|-2.4132167232689|-2.4132167232689|-2.4132167232689|-2.4193334071143|-2.4193334071143|-2.4193334071143|-2.4193334071143|||-2.4193334071143|-2.4347903566208|-2.4347903566208|-2.4347903566208|-2.4347903566208|-2.4703226041625|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.5045780951755|-2.6123090380846|-2.630343304124|-2.6424608265501|-2.6424608265501|2.3877559678282|2.3877559678282|2.3877559678282|2.3877559678282|2.365933429131|2.365933429131|2.3632594202724|2.3490443020067|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167|-2.627232897167||||||-2.627232897167|-2.6769253411609|-2.7249170716955|-2.7744037953367|-2.7744037953367|-2.7860042350546|-2.8555602251441|-2.886178036415|-2.9001978457895|-2.9057754212979|-2.9697504898313|-3.0341672257586|-3.0620377330087|-3.0620377330087|-3.0620377330087|-3.0620377330087|-3.0620377330087|-3.0633752906877|2.713502704179||2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.713502704179|2.7066697136955|2.6212996792348|2.5447518576846|2.5447518576846|2.5447518576846|2.5447518576846|2.5447518576846|2.5088679405459|2.5088679405459|2.5088679405459|2.5088679405459|2.5088679405459|2.5088679405459|2.5088679405459|2.5088679405459|2.4811948651159|2.4811948651159|2.4257721629501|-2.8411357431744|-2.8411357431744|-2.8411357431744|-2.8412170431171|-2.8412170431171|-2.8741300526763|-2.9401444796616|-3.0023311767795|-3.0023311767795|-3.0023311767795|-3.0315859587893|-3.0315859587893|-3.0315859587893|-3.105095535727|-3.1278838782528|-3.1743153498149|-3.2742392802212|-3.3247103187744|-3.4435670876176|-3.4503321787827|-3.4503321787827|-3.4503321787827|-3.464609225063|-3.464609225063|-3.464609225063|-3.464609225063|-3.5034546404729
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|||-8.4491303796269|-8.5590341482668|-8.6333708403407|-8.6509677699206|-8.6987284419374|-8.6987284419374|-8.6987284419374|-8.6987284419374|-8.7046985888301|-8.705220887376|-8.8691342642055|-8.9473709850561|-8.9758487276412|-8.9758487276412||-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-9.0009431896582|-9.0051135860373|-9.0051135860373|-9.0051135860373|-9.0348933403494|-9.0348933403494|-9.233770178954|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6424151017586|8.6296482707149|8.6296482707149|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5603643887656|8.5603643887656|8.4454049527002|8.317116465762|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952||8.2805211466663|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2438965071166|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468||||-8.9528762699468|-8.9528762699468|-8.9528762699468|-9.1670846278251|-9.3934268746973|-9.5699189806648|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.8001185578746|-9.9617984739324|-10.042370607303|-10.042370607303|||-10.042370607303|-10.154856048079|-10.182618019814|-10.203464691104|-10.207738126054|-10.347701959569|-10.347701959569|-10.424070029947|-10.424070029947|-10.424070029947|-10.424070029947|-10.424070029947|-10.424070029947|-10.537855578233|-10.588541280897|-10.588541280897|-10.588541280897|-10.588541280897|-10.878934608203|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377|-11.031296744377||||||-11.031296744377|-11.181440687214|-11.373267173805|-11.590206711428|-11.590206711428|-11.591340640006|-11.986490093799|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468|10.786334296468||10.786334296468|10.717037912214|10.668931267884|10.471334902625|10.471334902625|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.412837598479|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.093173454297|10.090192580766|10.064619853844|10.064619853844|9.9033610933456|9.9033610933456|9.9033610933456|9.8976229157087|9.8107074236719|-10.503442920357|-10.503442920357|-10.503442920357|-10.503442920357|-10.503442920357|-10.503442920357|-10.503442920357|-10.517158310844|-10.606347770604|-10.606347770604|-10.606347770604|-10.606347770604
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|||-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6680113731857|-1.7619570558861|1.6218810273988|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295||1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.5958893919087|1.5773215188028|1.5503017122482|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6323910501441|-1.6547123289594|-1.6572914892313|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525||-1.7184746183525|1.5430313140803|1.5430313140803|1.5206459463364|1.4907177290128|1.4694085342803|1.4234539715359|1.4125599295905|1.4059554836276|1.3926172213558|1.3161857345373|1.312539747321|1.2917108634703|1.2632898135972|1.2244120510562|1.2244120510562|1.2244120510562|1.2244120510562|1.2244120510562|1.2198467290118|1.2095518813878||||1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1269660214834|1.0865178152646|1.0677133382501|1.0677133382501|1.0481815206941|||1.01597951385|0.99553278786847|0.98403644675357|0.93459598349579|0.91171779485817|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99974331761442|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.9313932444592|0.91521473018546|0.9136810168173|0.9136810168173|0.9136810168173|0.9136810168173|0.9136810168173|0.90428523658555|0.90428523658555|0.88992802234536|0.88614224098397||||||0.86988023146736|0.86535829597793|0.86535829597793|0.86535829597793|0.86535829597793|0.86150918066592|0.85718417278155|0.85718417278155|0.85179051148524|0.85179051148524|0.85179051148524|0.85179051148524|0.84304498950232|0.83893885788641|0.83430163766007|0.83430163766007|0.83430163766007|0.83430163766007|0.83430163766007||0.82684175588678|0.82684175588678|0.82684175588678|0.82684175588678|0.82684175588678|0.82504636621024|0.82399594756791|0.81937647814052|0.81937647814052|0.81937647814052|0.81702941053992|0.80675492677297|0.8010212153821|0.8010212153821|0.8010212153821|0.8010212153821|0.8010212153821|0.79367112635486|0.79367112635486|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.86941800405292|-0.88334088125875|-0.88334088125875|-0.88334088125875|-0.92026768237408|-0.93474186360899|-0.95665763484177|-0.9832306721336|-0.99170075947778|-0.99286800190604|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84838129046494|0.84793314319249
07496|100901|/equities/insigma|SHANGHAICOMP|||-5.9187382582116|-5.9847093029472|-6.0580104902555|-6.0580374521446|-6.0580374521446|-6.2059000109594|-6.2059000109594|-6.2059000109594|-6.2059000109594|-6.2287778694278|-6.4180863520443|-6.4367628518011|-6.4652920766303|-6.5835703679599||-6.5835703679599|-6.6628559506246|-6.7053955303639|-6.7393284094565|-6.751952831669|-6.751952831669|-6.751952831669|-6.8288366714267|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.429459318131|5.429459318131|5.429459318131|5.2577325333156|5.2453489437267|5.2453489437267|5.2240245836323|5.2240245836323|5.2240245836323|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1715824499577||5.0589805857837|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155||||-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-6.0163755871677|-6.2626395201047|-6.5240439811636|-6.7972002746867|-6.7972002746867|-6.7972002746867|-6.9224450060843|-7.0599387960432|-7.1538205496468|-7.179245219407|-7.199716896677|-7.4002410514089|-7.624156353974|-7.6282130304836|||-7.6282130304836|-7.6282130304836|-7.6282130304836|-7.6941255798895|-7.7606950326053|-7.9018833685017|-8.0243146737524|-8.2336831181256|-8.3632209320902|-8.3632209320902|-8.3632209320902|-8.4281122296974|-8.4281122296974|-8.4606801238242|-8.5991134506967|-8.5991134506967|-8.5991134506967|-8.5991134506967|-8.5991134506967|-8.5991134506967|-8.8213178659753|-8.8213178659753|-8.8213178659753|-8.8213178659753|-8.8213178659753|-9.1831307439093|7.8331718292643|7.8331718292643|7.5401911036625|6.903545884783|6.0206063373166|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999|-6.7207033133999||||||-6.8430039591806|-7.2905598953054|6.5969087022577|6.5969087022577|6.5969087022577|6.5969087022577|6.5969087022577|6.5969087022577|6.5969087022577|6.5298987646936|6.4142566564722|6.4142566564722|6.4142566564722|6.4142566564722|6.4142566564722|6.4142566564722|6.4142566564722|6.4142566564722|6.4142566564722||6.3130631317742|6.3066181511226|6.3066181511226|6.3066181511226|6.3066181511226|6.3066181511226|6.3066181511226|6.3066181511226|6.2501094161497|6.2501094161497|6.2501094161497|6.2501094161497|6.2390103670211|6.1244557800394|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|6.1003122096411|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4420399136553|-6.4501509094123|-6.4501509094123|-6.4501509094123|-6.4501509094123|-6.5396122031613|-6.602346797034|-6.6242744075423|-6.7204224954758|-6.7204224954758|-6.7204224954758|-6.7204224954758|-6.7204224954758
07497|100868|/equities/inspur-soft|SHANGHAICOMP|||-12.15168427446|-12.290760665232|-12.448594046629|-12.448594046629|-12.448594046629|-12.575874940322|-12.575874940322|-12.575874940322|-12.575874940322|-12.604861091426|-12.878129232147|-12.878129232147|-12.878129232147|-12.948493124794||-12.948493124794|-13.040548458973|-13.089812827305|-13.089812827305|-13.157615099976|-13.157615099976|-13.157615099976|-13.157615099976|-13.16100629297|-13.16100629297|-13.493340475991|-13.562045397178|-13.713017547267|-13.713017547267|-13.713017547267|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|11.978614881409|11.728352471672||11.728352471672|11.728352471672|11.728352471672|11.655391397832|11.574879212245|11.429866096559|11.045406841771|10.872416012984|10.872416012984|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335||||-12.518175949335|-12.518175949335|-12.518175949335|-12.60797269|-13.137192536872|-13.860769697341|-14.351425811404|-14.351425811404|-14.351425811404|-14.351425811404|-14.351425811404|-14.788250893083|-14.867501225435|-14.983334451211|-15.194260656053|-15.453067421046|-15.982852908336|-15.985373321829|||-15.985373321829|-15.98756036795|-15.98756036795|-16.082289060363|-16.311432715267|-16.431036070552|-16.548928979996|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.388426640894|-17.388426640894|-17.388426640894|-17.388426640894|-17.674362874987|-17.940959004299|-18.318287191276|-18.533652898873|-18.752947247917|-18.814942268193|-18.83826913178|-19.015854139461|-19.498726813146|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118|-19.651034174118||||||-20.011704879506|-21.080228016888|17.375916332939|17.375916332939|17.375916332939|17.375916332939|17.375916332939|16.647684462576|15.562982541223|13.852203720035|12.608559839396|12.512288509109|12.505845688833|12.505845688833|12.505845688833|12.505845688833|12.505845688833|12.505845688833|12.472606339999||12.320118125885|12.300581224159|12.300581224159|12.300581224159|12.300581224159|12.300581224159|12.300581224159|12.300581224159|12.275296538515|12.275296538515|12.275296538515|12.275296538515|12.228662589571|12.1871644884|12.1871644884|12.1871644884|12.1871644884|12.1871644884|12.1871644884|12.1871644884|12.1871644884|12.150182608062|12.097980635359|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.842780879707|-12.930867675908|-13.202631213011|-13.376516105766|-13.376516105766|-13.376516105766|-13.376516105766|-13.376516105766|-13.376516105766|-13.436684822633
07498|100953|/equities/silver-plaza|SHANGHAICOMP|||-6.2099645233152|-6.3805159303875|-6.5139068468115|-6.5215631970323|-6.6356254163227|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516||5.7502692593516|5.6803326328818|5.6803326328818|5.6270363816756|5.3917070239935|5.2713411748578|5.144267870339|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1214365238137|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.076129525803|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.4494311178759|-5.4494311178759|-5.4494311178759|-5.4494311178759|-5.4621455763264|-5.4623840489303|-5.492093262663|-5.561214669535|-5.5996831081415|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6733154209545|-5.7803504105067|-5.7820559470362|-5.8922843898344|-5.9245397071354|-5.9245397071354|-5.9245397071354|-6.0550441190393|-6.1233824540941|-6.17653595626|-6.2817066424384|-6.3518961263248|-6.4065511306733||-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5982833239475|-6.5982833239475|-6.5982833239475|-6.6586516099721|-6.6586516099721|-6.6586516099721|-6.6586516099721|-6.6586516099721||||-6.6586516099721|-6.6586516099721|-6.6586516099721|-7.3512795189519|-7.5530883448543|5.815002341926|5.815002341926|5.815002341926|5.6437064137722|5.6437064137722|4.8991180224182|4.8458713217311|4.8458713217311|4.8458713217311|4.8458713217311|4.7678656955478|4.7678656955478|4.7598507293857|||-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2729538602954|-5.2841689896436|-5.2841689896436|-5.2841689896436|-5.2841689896436|-5.3780385528317|-5.3780385528317|-5.3780385528317|-5.3780385528317|-5.3780385528317|-5.3780385528317|-5.3917094639398|-5.4713439071021|-5.5026044143395|-5.5895602717617|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217|-5.6370176486217||||||-5.6370176486217|-5.6757011241926|-5.6757011241926|-5.7124458228232|5.110327206698|5.110327206698|5.110327206698|5.110327206698|5.110327206698|5.110327206698|5.110327206698|5.110327206698|5.0242525854011|4.9458364423005|4.9327796517043|4.9327796517043|4.9327796517043|4.8987399779019|4.8987399779019||-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.2539199161767|-5.3571335527895|4.8641358301924|4.8641358301924|4.8641358301924|4.8641358301924|4.8641358301924|4.8641358301924|4.8641358301924|4.8641358301924|4.7618174736021|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1582635699836|-5.1802381427973|-5.1802381427973|-5.1802381427973|-5.2025160445952|-5.2025160445952|-5.2108997124245|-5.2108997124245|-5.2108997124245|-5.2432219207078|-5.3913576801386|-5.4465084031518|-5.4783427401048|-5.5514917554306|-5.6033243009169|-5.6320269448579|-5.6850298624371|-5.7123723685749
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|||-14.606509052854|-14.634817097475|-14.634817097475|-14.634817097475|-14.634817097475|-15.054241999311|-15.328878530654|-15.328878530654|-15.46208676673|-15.608985576111|-16.043317698856|-16.118130577295|-16.14403421425|-16.210625102583||-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.26069442703|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.502888302026|14.271543136369|14.053461317841|14.053461317841|14.053461317841||13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|-14.775366780452|-14.775366780452|-14.775366780452||||-14.775366780452|-14.775366780452|-14.775366780452|-15.047074579852|-15.62563829914|-16.277931642701|-16.877701547598|-16.942732413903|-16.942732413903|-16.942732413903|-17.376924868309|-17.746583377745|-17.99009149541|-18.047879515639|-18.344866340415|-18.402857319422|-18.402857319422|-18.402857319422|||-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.543350551|-18.543350551|-18.543350551|-18.543350551|-18.543350551|-19.145389289183|-19.551543574115|-19.885048818346|-19.975557473419|-19.975557473419|-19.975557473419|-19.975557473419|-20.519508312277|-20.782786208316|-20.976587179173|-20.976587179173|-21.066218114769|-21.066218114769|-21.326909622523|-21.463490292985|-21.463490292985|-21.463490292985|-21.825085020534|-21.825085020534|-21.825085020534|-21.825085020534|-22.022872448488||||||-22.206524425661|-22.590583330962|-23.160648988985|-23.835164784616|-24.369071694685|-25.219524088252|-25.966693232179|-26.689658718772|-27.217954403236|-28.028839171015|-28.212043298706|-28.624492977974|23.366871826096|23.366871826096|23.366871826096|23.366871826096|23.366871826096|23.366871826096|22.961110302095||22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|22.961110302095|21.799566794639|20.468759104466|20.468759104466|20.468759104466|20.468759104466|20.468759104466|19.793065120617|19.650071940863|19.477002291576|19.477002291576|19.437337543508|19.437337543508|19.437337543508|19.437337543508|19.395502570403|19.395502570403|19.395502570403|19.395502570403|19.395502570403|19.395502570403|19.23732818957|19.23732818957|19.23732818957|18.408698870031|18.301989332459|18.301989332459|18.301989332459|-20.290127036337|-20.290127036337|-20.290127036337|-20.290127036337|-20.290127036337|-20.290127036337|-20.764586392778|-20.951280277622|-20.951280277622|-21.096209535937|-21.096209535937|-21.177172038628|-21.177172038628|-21.177172038628
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|||-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.587454692367|-19.756672460654|-19.756672460654|-19.799079982019|-19.801200751438|-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116||-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116|-20.059549406594|-20.162278152644|-20.588085467219|-20.685650514893|-21.171834176705|-21.837037503637|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.292008480843|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325||20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.021989199171|19.62276696789|19.507361613671|19.507361613671|19.507361613671|19.105401898931||||-22.307183378668|-22.307183378668|-22.307183378668|-22.307183378668|-22.307183378668|-22.307183378668|-22.948537952074|-23.183761887928|-23.183761887928|-23.183761887928|-23.4486240868|-23.624581178496|-23.833424498052|-24.399228186042|-24.399228186042|-25.144142250916|-25.786824443496|-26.212583147327|||-26.305325666655|-26.305325666655|-26.305325666655|-26.305325666655|-26.305325666655|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-27.729758940204|-28.220814089368|-28.220814089368|-28.220814089368|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.519999181249|24.369073292623|24.369073292623|24.217478326769|24.217478326769||||||24.217478326769|24.217478326769|24.217478326769|24.217478326769|24.217478326769|22.949420138434|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676|-25.840196868676||-25.840196868676|-25.840196868676|-26.15966391221|-26.358041782626|-26.358041782626|-26.920601230472|-26.956780174937|-27.017592920315|-27.017592920315|-27.017592920315|-27.717879416161|-28.126532688862|-28.415592554682|24.562978872328|24.562978872328|24.562978872328|24.562978872328|24.562978872328|24.562978872328|24.562978872328|24.562978872328|24.562978872328|23.548863870864|23.278148561581|23.278148561581|23.278148561581|23.278148561581|23.278148561581|23.278148561581|23.278148561581|23.278148561581|22.852943003028|22.237713985807|22.09412593882|21.002362463658|20.395402084661|19.935446459797|-22.489910381875|-22.489910381875|-22.489910381875|-22.489910381875|-22.489910381875|-22.489910381875|-22.489910381875|-22.489910381875|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886|-22.904956611886
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|||-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.7739875097391|-10.199986168556|-10.232827301655|-10.232827301655||-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.259355116079|-10.259355116079|-10.613172266427|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.6776372216532|8.4607078523978|8.2807865641232|7.7480964684614|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.16453177041|7.16453177041|7.1583691339381|6.9934614001703|6.9934614001703|6.9934614001703|6.9934614001703|6.9934614001703|6.8710681397596|6.5995202548945|6.3233555431326|6.3221055837275|6.3221055837275|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|5.9510842395459|5.2745889761464||5.2745889761464|5.2745889761464|5.2745889761464|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9969706581655|4.8962609690244|4.8962609690244|4.8962609690244|4.8962609690244|4.8952902071802|4.7747409806242|-5.5704848973006|-5.5704848973006|-5.5704848973006|-5.5704848973006|-5.5704848973006||||-5.5704848973006|-5.5704848973006|-5.5704848973006|-5.6083163914912|-5.8164625099227|-6.1244029922535|-6.3387808979938|-6.5475345123023|-6.6355937838787|-6.7062153948936|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|||5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7385917276732|5.7062128484902|5.2274586294158|-6.4920879972737|-6.4920879972737|-6.5895419797148|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.8613485723308|5.8613485723308|5.8613485723308|5.766498237801|5.5878507881013|5.5878507881013|5.5878507881013|5.3042788007355|-6.0576697864191|-6.0576697864191|-6.0576697864191||||||-6.5174109183038|-6.5460120000536|-6.598902388645|-6.6898914931358|-6.8021016781133|-6.9106683405022|-6.9268026057041|6.4619202474203|6.4619202474203|6.4619202474203|6.4619202474203|6.4619202474203|6.4619202474203|6.4619202474203|6.4569383819709|6.4569383819709|6.3388202410947|6.3086893008827|6.3063116287613||6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.3063116287613|6.2489649660087|6.2489649660087|6.2348051439239|6.2348051439239|6.2348051439239|6.2348051439239|6.2348051439239|6.1642276590084|6.1586177205607|6.1586177205607|6.1586177205607|6.1586177205607|6.1586177205607|6.1586177205607|6.1586177205607|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.6804051349104|-6.7604503310986|-6.7616112935618|-6.8262350281163|-6.8409690866847|-6.8409690866847|-6.9399656730647|-6.9400808965418|-6.9400808965418|-6.96330970443|-6.96330970443|-7.1258994331703|-7.2671107970725|-7.4274206086748|-7.4274206086748|-7.4693565285596|-7.5381739312181|-7.5457488887586
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-47.700617942598|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164||-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.816644574815|-50.37904962082|-50.605055210538|-51.892837495216|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-53.564890804253|-54.283767848503|-55.35140795762|-55.54099635203|-55.54099635203|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|46.881598651635|46.881598651635|46.881598651635|46.881598651635|45.644934111422|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|43.558151377702||43.558151377702|43.558151377702|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|42.818887649174|42.534425589032|42.534425589032|41.788675993225|41.554083843519|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127||||-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-50.355922003253|-51.239057827508|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.375719722389|-51.375719722389|-51.375719722389|-51.375719722389|-51.375719722389|||-51.375719722389|-51.375719722389|-51.375719722389|-51.375719722389|-52.118744620878|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-54.002079247339|-54.897607007406|-55.350827719969|-55.350827719969|-55.350827719969|-56.31245605394|-57.186915418006|-58.615375753351|-58.700415765917|-58.93763792479|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439||||||52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439|52.765105791439||52.765105791439|52.765105791439|52.765105791439|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|51.301010635686|50.496117472148|50.496117472148|47.695257477734|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|47.190051629737|46.362448350803|45.303572381223|44.421062589448|43.909062576981|43.909062576981|43.909062576981|43.909062576981|43.481437471941|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754|-50.653915130754
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|||-23.464099821922|-23.703999026481|-23.922221377893|-24.068853900516|-24.068853900516|-24.644282073538|-24.782878109899|-24.782878109899|-24.973753925922|-25.385838081177|-26.037597499221|-26.488442246483|-26.635491813075|-26.895072781605||-26.895072781605|-26.895072781605|-26.895072781605|-26.895072781605|-26.93507993173|-27.285645245969|-27.332956089723|-27.332956089723|-27.563712125634|-27.563712125634|-28.241346365451|-28.445939918623|-29.171045299223|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|24.153158149202|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.664313856213|-26.907015022799|-26.910588111571|-26.910588111571|-26.910588111571|-26.910588111571|-26.910588111571|-26.910588111571|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.48790887221|23.733231368157|23.460813538335|23.127571335659|23.032169795199|23.032169795199|23.032169795199|23.032169795199|22.9990373013|22.9990373013|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.694678734579||22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.34451884075|21.741382537604|21.741382537604|21.356381932732|21.356381932732|21.356381932732|21.146536447203|21.112817766044|20.365885367896|20.365885367896|20.365885367896|20.365885367896||||-23.214938537211|-23.214938537211|-23.214938537211|-23.253265795808|-24.201406198189|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.396793588817|-25.67921493762|-26.016905130207|-26.244894996019|||-26.490439007384|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-27.072309735183|-27.734785424563|-27.734785424563|-27.734785424563|-27.734785424563|-27.799207010637|-28.660229884662|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.05168652904|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838|-29.223754899838||||||-29.223754899838|-29.797208251326|-29.797208251326|-29.797208251326|-29.797208251326|-30.060231144527|-30.374146284107|-30.691828636597|-30.755652291626|-30.755652291626|-30.819058585001|-30.908015521729|-30.908015521729|-30.908015521729|-31.388906461623|-31.977117837167|-31.98790848332|-32.163012229905|-32.163012229905||-32.163012229905|-32.163012229905|-32.163012229905|-32.163012229905|-32.163012229905|-32.476680556388|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.598576231038|30.597408631537|30.597408631537|30.597408631537|30.597408631537|30.597408631537|30.597408631537|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.502130001442|-33.687938817804|-33.687938817804|-34.398822078511|-34.683976748843|-34.683976748843
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|||19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|18.944732068178|18.7975451557|18.7975451557|18.7975451557|18.7975451557|18.7975451557|18.7975451557||18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.9460632868|-21.283959025298|-21.410819235038|-21.410819235038|-21.410819235038|-21.410819235038|-21.410819235038|-21.535764305915|-21.535764305915|-22.02307255304|-22.082681768178|-22.082681768178|-22.399090467823|-22.596211736878|-23.071900916851|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.138195975479||-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328||||-22.64258119328|-22.64258119328|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|||-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-23.164288879397|-23.869765256249|-24.155294813936|-24.40254965339|-24.513389275184|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.356089728886|21.246210992131|21.175789872577|20.609766792115|20.090490079595|20.090490079595|20.090490079595|20.090490079595|20.090490079595|20.090490079595|19.474740616329|19.474740616329|19.474740616329||||||19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.474740616329|19.322381361244|19.322381361244|19.322381361244|19.322381361244|19.322381361244|19.322381361244|19.322381361244||19.322381361244|19.322381361244|19.322381361244|19.322381361244|19.322381361244|19.322381361244|19.322381361244|19.183748063724|19.183748063724|19.183748063724|18.825830893694|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.209044584488|18.201186558363|18.201186558363|18.201186558363|18.201186558363|18.088440431927|18.088440431927|-21.106664886257|-21.106664886257|-21.106664886257|-21.106664886257|-21.106664886257|-21.106664886257|-21.106664886257|-21.106664886257|-21.651294008649|-21.943819913056|-21.943819913056|-22.405355039334|-22.433339443589|-22.433339443589|-22.822599559785|-23.317888213265|-23.419875305083|-24.434306110703|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924|-24.690079102924
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|||-9.1704163289742|-9.3976844920799|-9.5963575934411|-9.5963575934411|-9.5963575934411|-9.6715080048244|-9.8405645451724|-9.913405268477|-9.9560557268855|-9.9560557268855|-10.177839586337|-10.446488032959|-10.750542731442|8.9118318258729||8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.8375906612042|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|7.8071902248999|7.0941000485575|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.7260427338268|6.6993365142646|6.6993365142646|6.6993365142646|6.6993365142646|6.480929199623|6.4054772233157|6.2110860717725|6.1606580696096|6.1606580696096|6.1606580696096|6.1606580696096|6.1145777596356|6.1145777596356|5.8973087087076||5.7914540519098|5.7845731269405|5.7845731269405|5.661111647452|5.6529133584235|5.6529133584235|5.6529133584235|5.6529133584235|5.5980779093872|5.5629280283582|5.5629280283582|5.3885712573409|5.3741186221294|5.3741186221294|5.2466395784144|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493||||-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.3561926240366|-6.5961666498627|-6.8624071715105|-7.0760887032494|-7.0760887032494|-7.0760887032494|-7.1111303309318|-7.2830022683538|-7.4095274390012|-7.4095274390012|-7.5744749640127|-7.9839407972385|-8.0125193038662|-8.0125193038662|||-8.0125193038662|-8.1793866068213|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.2007690801825|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102|6.8428250511847|6.8428250511847|6.8428250511847|6.8428250511847|6.8428250511847|6.8428250511847|6.8428250511847|6.8428250511847|6.3571036961297|6.3571036961297|6.2408290601019|-7.7257983998174|-7.7257983998174|-7.7257983998174|-7.8673251892387|-7.8673251892387|-7.8673251892387|-7.8673251892387||||||-7.8673251892387|-7.8673251892387|-7.867793919391|-7.867793919391|-7.867793919391|-7.867793919391|-7.973343321291|-8.171968588793|-8.3298278161851|-8.3298278161851|-8.3298278161851|-8.342423921378|-8.342423921378|-8.4145986565302|-8.4598711340902|-8.6605715850192|-8.7121431937039|-8.7408739582498|-9.0630796938712||-9.0630796938712|-9.0630796938712|-9.2367560896139|-9.2552540254274|-9.2552540254274|-9.404821335067|-9.404821335067|-9.404821335067|-9.404821335067|-9.6045637514742|-9.9808644085628|-10.129532155008|-10.379639158217|-10.448408720193|-10.632756309706|-10.713380580697|-10.963279571305|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.186304653141|-11.192322718272|9.4226409939123|9.4226409939123|9.4226409939123|9.250950233494|8.5328028912398|7.2816857491437|6.4939371650421|6.2758492914497|6.2758492914497|6.1005466743375|5.8148933830157|5.7013395896554|5.7013395896554|5.7013395896554|5.7013395896554|5.7013395896554|5.7013395896554|5.7013395896554|5.7013395896554|5.5304570850398|5.3266224400823
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|||-11.505471552954|-11.505471552954|-11.505471552954|-11.505471552954|-11.505471552954|-11.744579922576|-11.744579922576|-11.744579922576|-11.744579922576|-11.744579922576|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572||-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.098544837792|-12.108939172779|-12.214932708778|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.42761389214|-12.533459943734|-12.547177997124|-12.644715464834|-12.644715464834|-12.644715464834|-12.933572783209|-13.05674750511|-13.234163837346|-13.282403659725|-13.285449239836|-13.361054390918|-13.417838063782|-13.554738463376|-13.554738463376|-13.57859838165|-13.61788768412|-13.731541523683|-14.026713037212|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.866291050022|12.766989765239|12.691099919293|12.573444142842|12.445493767553|12.403326376603|12.346822795953|12.346822795953|12.204246955543|12.168608406549|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839||12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.012955412285|12.012955412285|12.012955412285|11.638710687703|11.638710687703|11.638710687703|11.326900851005|-13.488417840176|-13.488417840176||||-13.488417840176|-13.488417840176|-13.488417840176|-14.038242154842|-14.339713632537|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.181667016568|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|||-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.978325105918|-13.986950871586|-13.986950871586|-13.986950871586|-13.986950871586|-14.118834174606|-14.313149413503|-14.378499358933|-14.498332334934|-14.578702636757|-14.745225266393|-14.796917204256|-15.035463549688|-15.338848354634|-15.493274174591|-15.493274174591|-15.493274174591|-15.493274174591|-15.493274174591|-15.493274174591|-15.493274174591||||||-15.963638264228|-16.240153637517|-16.389059109807|-16.833399502569|-17.21044346153|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.472660116069|15.302400857997||15.100083516066|15.100083516066|15.100083516066|15.012869806229|14.932633209161|14.514592965369|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|14.323389975041|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.640652310936|-15.744058119023|14.682485621665|14.682485621665|14.682485621665|14.682485621665|14.682485621665|14.682485621665|14.682485621665
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|||-6.579844952413|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492||5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.2748417032748|5.1907183137654|5.1907183137654|5.1907183137654|5.1500041448539|5.0646870095935|4.9421119115315|4.7809179250358|4.7458781920231|4.7458781920231|4.7458781920231|4.7458781920231|4.7458781920231|4.6716100333307|4.6478201943607|4.6059109720886|-5.2611373960603|-5.2611373960603|-5.2700325473568|4.759141924319|4.759141924319|4.759141924319|4.759141924319|4.759141924319|4.7395226451394|4.6411359279947|4.5442574993351|4.5442574993351|4.5442574993351|4.4563175589485|4.3772573107529|4.3763520349756|4.3763520349756|4.3763520349756|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3600696014632|4.3584106682925|4.3525985610914|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.2372299178316|4.2219217865416||4.1938018631879|4.1212875392639|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372||||-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.7132239539673|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|||-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-5.0187093564782|-5.2150734379598|-5.2150734379598|-5.3076206528156|-5.3366418506271|4.8011727664525|4.8011727664525|4.8011727664525|4.7941598465767|4.7125585135185|4.6918613492746|4.6918613492746|4.6918613492746|4.6918613492746|4.6918613492746|4.6918613492746|4.6401630573029|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911|-5.0927471497911||||||-5.0927471497911|-5.1285184847008|-5.1285184847008|-5.1285184847008|4.8148410139663|4.8148410139663|4.8148410139663|4.8148410139663|4.8148410139663|4.8148410139663|4.8148410139663|4.8148410139663|4.7192675866665|4.7011883367939|4.7011883367939|4.7011883367939|4.7011883367939|4.7011883367939|4.6763196907488||4.6197203753224|4.5905615883658|4.5688779439739|4.562451810314|4.562451810314|4.562451810314|4.5546740638285|4.5546740638285|4.5546740638285|4.5546740638285|4.5546740638285|4.4641619845122|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7213331973697|-4.7581701293582|-4.7581701293582|-4.8098718076938|-4.8393782102513|-4.8393782102513|-4.8393782102513|-4.9143884671449|-4.9834473147127|-5.0165283695562|-5.0925706509863|-5.142080453198|-5.142080453198|-5.142080453198|-5.142080453198
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|||-35.722508080573|-36.160114627564|-36.160114627564|-36.160114627564|-36.160114627564|-36.160114627564|30.449341617737|30.449341617737|30.449341617737|30.449341617737|30.449341617737|30.449341617737|29.520645631578|29.520645631578||27.206922583065|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-32.654483257357|-32.673354716902|-33.076802884875|-33.352534119891|-33.352534119891|-33.352534119891|-33.512216268432|-33.832070822759|-33.832070822759|-33.832070822759|-34.220676522832|-34.369126219861|-34.534773591798|-34.534773591798|-34.534773591798|-34.534773591798|-34.534773591798|-35.100600935399|-35.680154934392|-36.454445034117|-37.371177202961|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-38.0677892502|-38.723183823499|-40.59926329815|-41.871827986104|-42.287073243837|35.466918819407|35.466918819407|35.466918819407|35.466918819407|35.466918819407|35.466918819407|35.466918819407|34.987893494478|32.296208497011|30.932407025308|30.932407025308|30.932407025308|30.932407025308|30.932407025308|30.932407025308|29.165526102882|-32.791797844263|-32.791797844263|-32.791797844263|-32.791797844263|-33.338024898472|-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159||-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159|-33.73645428496|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636||||-33.875689906636|-34.344124496821|-35.376112925612|-37.264712319996|-40.045274189475|-41.792248862057|-41.821760328908|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|||-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-41.993399130667|-42.746664002209|-42.746664002209|-42.746664002209|-42.746664002209|-42.746664002209|-42.746664002209|-42.746664002209|-42.746664002209|-44.457173403401|-46.905735289938|-47.67106404557|-49.206253137291|-49.206253137291|-51.879729471936|-54.361101585774|-55.023798996732|-55.023798996732|-55.023798996732|-55.515263299727|-64.073588826682|-64.116380137896|-64.431018638054|-65.152411566221|-65.216856492677|-65.216856492677|-65.216856492677|-67.524709398127|-67.577319606558|-67.577319606558|53.617262024308|53.617262024308|53.617262024308|53.617262024308|53.617262024308|53.617262024308||||||53.617262024308|53.617262024308|53.617262024308|53.617262024308|53.617262024308|53.617262024308|53.617262024308|50.634136352964|48.061000146278|46.83307843838|46.83307843838|46.83307843838|46.83307843838|46.83307843838|46.093970141709|46.093970141709|44.22278471556|43.226596308711|42.839335651711||42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|42.839335651711|41.440714963626|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|39.506021666231|37.999425225459|-46.463975900542|-46.463975900542|-46.463975900542|-46.463975900542|-46.733473241474|-47.086338506965|-47.592081797154|-47.75781888537|-47.75781888537|-47.75781888537|-47.75781888537|-47.75781888537|-51.034066793539|-51.034066793539|-51.034066793539|-51.034066793539|-51.034066793539|-51.034066793539|-51.294687930322|-51.412041654825
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|||-6.1046775836331|-6.1046775836331|-6.1046775836331|-6.1046775836331|-6.1046775836331|-6.1046775836331|-6.1046775836331|-6.1046775836331|-6.1046775836331|-6.1794187248396|-6.1948742205036|5.7358960597442|5.7358960597442|5.7358960597442||5.6824254955104|5.6030384004595|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-5.9319838554265|-6.0205111802289|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.5285887068971|5.4717018147822|5.4122502561538|5.3349235053558|5.301290714749|5.301290714749|5.301290714749|5.301290714749|5.2434634547616|5.2434634547616|5.2434634547616|5.2161024880209|5.2161024880209|5.2161024880209|5.2161024880209|5.2161024880209|5.2137449444783|5.2137449444783|5.2137449444783|-5.732126424966|-5.732126424966|-5.732126424966|-5.732126424966|-5.732126424966|-5.732126424966|-5.7855081538997|-5.7918113316255||-5.8568335733102|-5.8885926892676|-5.9151154547177|-5.9742199612151|-5.9802147548073|-5.9802147548073|-5.9802147548073|-6.0569877272042|-6.1343602212704|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177||||5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.5125362545177|5.4941906331637|5.4941906331637|5.4941906331637|5.4941906331637|5.4941906331637|5.4941906331637|5.3796371749881|||5.2940953894724|-5.8617292386023|-5.8617292386023|-5.8617292386023|-5.8617292386023|-5.8617292386023|-5.8617292386023|-5.8617292386023|-5.8617292386023|-5.8617292386023|-5.8617292386023|-5.8617292386023|-5.8617292386023|-5.8617292386023|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.342054550757|5.2728611865038|5.2728611865038|5.2576826058488|5.1820058258283||||||5.1820058258283|5.1820058258283|5.1771995779688|5.1771995779688|5.1771995779688|5.1771995779688|5.1771995779688|5.1771995779688|5.1771995779688|5.1771995779688|5.1771995779688|5.1771995779688|5.061234208921|4.9079972353006|-5.2102287257665|-5.2102287257665|-5.2102287257665|-5.2102287257665|-5.2102287257665||-5.2102287257665|-5.2135521267249|-5.2255929415307|-5.2590067325788|-5.2998895577542|-5.323610377748|-5.3695843754424|-5.3848261621444|-5.3848261621444|-5.3848261621444|-5.469741638816|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.4741837032281|-5.5680519383367|-5.5680519383367|-5.5680519383367|-5.5680519383367|-5.5680519383367|-5.5680519383367|-5.5680519383367|-5.5680519383367|-5.5680519383367|-5.5680519383367|-5.5680519383367|-5.5680519383367|-5.5680519383367|-5.6683168986568|-5.7171127905591|-5.8260097095418|5.2060384835016|5.2060384835016|5.2060384835016|5.2060384835016|5.2060384835016|5.2060384835016|5.2060384835016|5.2060384835016|5.2060384835016|5.2060384835016|4.8570305865353|4.6048978480306|4.5952242913739|4.5268748140883
07510|100949|/equities/js-chunlan|SHANGHAICOMP|||-5.1677053853391|-5.2711711369749|-5.2711711369749|-5.2711711369749|-5.2711711369749|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.4957654815307|-5.6191837104814|-5.6768708265111|-5.7415231638799||-5.755581398104|-5.8356460413385|-5.8732783063887|-5.8732783063887|-5.8732783063887|-5.8732783063887|-5.8830871829984|-5.977874650955|-6.04416377278|-6.04416377278|-6.04416377278|-6.04416377278|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.156825953318|-6.156825953318|-6.156825953318|-6.156825953318|-6.2981400021727|-6.4329331990541|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.4351234532576|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883||5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627||||5.1444586339809|4.9814299275939|4.9814299275939|4.9814299275939|4.9814299275939|4.9591725817512|4.9591725817512|4.6614294929945|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|||-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.2458758163997|-5.430773019858|-5.430773019858|-5.4534233765197|-5.4534233765197|-5.6443591599544|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6543531959386|-5.6570408512451|-5.6570408512451|-5.6739342399546|-5.7081282958214|-5.7081282958214|-5.7868158534222|-5.7868158534222|-5.7868158534222|-5.7868158534222||||||-5.7868158534222|-5.7868158534222|-5.8425730814595|-5.9984145285971|-6.0937834612979|-6.0937834612979|-6.2558703811581|-6.3904116850887|-6.5160131699282|-6.7000146449096|-6.8255718086038|-6.8811909196415|-6.9535453052033|-7.0694948005134|-7.3155496437742|5.934494069151|5.934494069151|5.934494069151|5.934494069151||5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.934494069151|5.813278707718|5.813278707718|5.813278707718|5.813278707718|5.813278707718|5.813278707718|5.4858650199297|5.184294699709|4.7081049803014|4.6969197624401|4.6969197624401|4.3026884522124|4.2840600354784|4.2840600354784|4.131177542752|3.8552871514903|3.8552871514903|3.8552871514903|3.8552871514903|3.7197633639029|3.630848303443|3.5261090545077|3.5261090545077|3.4512322245063|3.4113691446981|3.3270767527379|3.3006409094905|3.2569286583675|3.2569286583675|3.2569286583675|3.2188095780228|-3.4335068498601|-3.4335068498601|-3.4927853516462|-3.5447614779872|-3.571957322271|-3.5805080690995|-3.587786678806|-3.6108740086191|-3.6368814317819|-3.6368814317819
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|||-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-35.529846608956|-37.236557258852|-37.511498882487|-37.511498882487||-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-38.832837372041|-39.032643311526|-39.032643311526|-39.032643311526|-39.032643311526|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|31.755919018038|31.755919018038|30.67078984023|30.67078984023|30.67078984023|30.67078984023|29.671614384956|29.671614384956|29.403023746617|27.428663601486|24.631011756425|24.631011756425|24.631011756425|24.631011756425|24.631011756425|24.33509200709|24.33509200709|23.569235098549|22.824837905|22.824837905|22.824837905|22.824837905|22.824837905|22.522347589146|21.985322576773|20.252514633881|19.610199170363|19.4761457499|19.43892606719|18.02472881723|17.387659967482|17.218077593975|17.075126755303|17.075126755303|16.343663845269|16.343663845269|16.343663845269|16.343663845269|16.237094095248||15.845534301353|15.575283660439|15.341054110558|15.015320494218|15.015320494218|15.015320494218|15.015320494218|15.015320494218|15.015320494218|14.802206677908|14.630293197978|14.630293197978|14.283656989588|14.135234103218|13.627110200475|-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014||||-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014|-17.888360775149|-18.496016807729|-18.822424433158|-19.422653746846|-19.422653746846|-19.422653746846|-19.422653746846|-19.887823820382|-20.292025195526|-20.689284972533|-21.336548783365|-21.893107622713|-21.893107622713|-21.893107622713|||-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-22.295425964561|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718||||||-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-22.783534743718|-23.619667188251|-23.628789532685|-23.628789532685|-23.628789532685|-23.628789532685||-23.628789532685|-23.628789532685|-24.025505821467|-24.496856787205|-25.303912695249|-25.732123302334|-25.732123302334|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.00640067447|-26.439209083593|22.253505046056|22.253505046056|22.253505046056|22.253505046056|22.253505046056|21.421483789204|21.159362459975|20.840339396616|20.284326471907|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-24.461204377749|-25.756275327049|-25.890611815279|21.721317020702|21.721317020702|21.721317020702|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406|-26.930147936406
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|||-12.422179014904|-12.422179014904|-12.738532206994|-13.041702214856|-13.254669551473|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961||11.739642755173|11.739642755173|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.541077626057|11.380086435551|11.354487540456|11.354487540456|11.354487540456|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.135884419614|11.135884419614|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|10.947055142324|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.307500992395|10.157222865|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|9.9364604250797||9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8081751036612|9.3934875741378|9.3934875741378|9.3844291858192|9.3844291858192|9.3204762860929|9.2297239682305|9.2297239682305|9.1041377276434|-10.574882769107|-10.574882769107|-10.574882769107||||-10.574882769107|-10.648426715891|-10.648426715891|-10.648426715891|-10.815474183869|-11.093304642385|-11.311449536953|-11.484944689794|-11.484944689794|-11.484944689794|-11.728271657144|-11.903635164008|-11.909117558249|-11.909117558249|-11.94002968029|-11.94002968029|-11.94002968029|-11.94002968029|||-11.94002968029|-12.071826395623|-12.071826395623|-12.171474069614|-12.203304284434|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-13.093877917792|-13.703198307384|-13.779664800817|-13.916746155046|-13.916746155046|-14.113051802607|-14.235057255396|-14.403075862662|-14.403075862662|-14.403075862662|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246|-14.487712499246||||||-14.487712499246|-14.487712499246|-14.487712499246|-15.09356999038|-15.255888233929|-15.255888233929|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595||-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.473200648595|-15.541889448485|-15.7387657381|-15.843416674597|-15.843416674597|-15.843416674597|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.220456768031|14.017168976342|14.017168976342|13.414076462361|13.105640083521|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.206865857564|12.164296016122|11.758106453579|11.382254525721|11.382254525721|11.382254525721|11.382254525721|11.382254525721|11.244171960155|10.792968386853|10.751075870951|10.50119546515|10.410772679716|10.122525345914
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|||-3.6733590352957|-3.7476212435767|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.9022300788565|-3.990811276083|-4.0614569845518|-4.1690189396422||-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.2711322213854|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.7973482844776|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207|3.663207069948|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.4553465407921|3.381366963063|3.381366963063|3.381366963063|3.3812200343904|3.3812200343904|3.3812200343904|3.3812200343904|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3232647603047|3.3232647603047|3.3232647603047|3.3232647603047|3.2559440775286|3.2559440775286|3.2343823692943|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641||3.1242037387963|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922||||-3.512943019922|-3.512943019922|-3.512943019922|-3.5332701100855|-3.6891890382268|-3.8263211620625|-3.9586901413926|-3.9749590210148|-3.9749590210148|-3.9749590210148|-4.0566778717743|-4.0566778717743|-4.0729972857883|-4.0729972857883|-4.1527746539039|-4.2403053023995|-4.3503391983974|-4.3981547756182|||-4.4173941262548|-4.4325651762479|-4.4325651762479|-4.4325651762479|-4.4325651762479|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.5368914194754|-4.5368914194754|-4.5428285932162|-4.5428285932162|-4.5775874031494|-4.6767641055263|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.777214320279|-4.7963491896532|-4.8512952096843|-4.8512952096843|-4.9003278687688|-4.9028998908428|-4.9028998908428|-4.9028998908428|-4.9028998908428|-4.9028998908428||||||-4.9028998908428|-4.9348886870706|-5.0315431382219|-5.1722702478877|-5.3136333332582|-5.3823705101591|-5.5570782979972|-5.696198260414|-5.8185534870485|-5.8389484524572|-5.8638315862908|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062||-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-5.9920507643062|-6.0389455924915|-6.0888284721294|-6.2642537795083|5.2956698686147|5.2956698686147|5.2956698686147|5.2956698686147|5.2956698686147|5.1496348736223|5.1496348736223|5.1496348736223|5.1496348736223|5.1496348736223|5.1496348736223|5.1496348736223|5.0412611031462|4.9330677217829|4.8584085511486|4.5654542233458|4.2588379676597|4.1592644911625|3.952776754292|3.952776754292|3.952776754292|3.9067515602929|3.9067515602929|3.9067515602929|3.743057091062|-4.3081737396008|-4.3081737396008|-4.3081737396008|-4.3081737396008|-4.3081737396008|-4.3946374651333|3.7240512618886|3.7240512618886|3.7240512618886|3.7240512618886|3.7240512618886|3.7240512618886|3.7240512618886
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|||-7.5074998236874|-7.5141082737152|-7.5141082737152|-7.5141082737152|-7.5945649117568|-7.6556276182707|-7.6839231096148|-7.6839231096148|-7.6876924128929|-7.7052137952822|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458||-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8115126067337|-7.8115126067337|-7.8149536870066|-7.8149536870066|-7.8398812609622|-7.8398812609622|-7.8432012219902|-7.850779283894|-7.8552828756892|-7.8552828756892|-7.8552828756892|-7.8552828756892|-7.8552828756892|-7.8787418722075|-7.8787418722075|-7.8787418722075|-8.2130465638816|-8.2844961365263|-8.3038843693777|-8.3865384064829|-8.4033759923683|-8.4281956721132|-8.4391060459156|-8.4424146148328|-8.4424146148328|-8.475461162104|-8.5194009818124|-8.5210648105042|-8.5210648105042|-8.5210648105042|-8.5789639102359|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1098322648326|8.0253695137545|7.9979527466305|7.9979527466305|7.9979527466305|7.9979527466305|7.9979527466305|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731||7.9935817245731|7.9935817245731|7.9678689113468|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.4455809435686|-8.4973117865281|-8.5192351912079|-8.5471553193525|-8.5471553193525||||-8.5471553193525|-8.5471553193525|-8.5471553193525|-8.5471553193525|-8.6968394768454|-8.7314884941024|-8.7766535326554|-8.8824876400115|-8.8824876400115|-8.8824876400115|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|||-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.899888931964|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-9.0897509128509|-9.1999582655543|-9.1999582655543|-9.1999582655543|-9.1999582655543|-9.3781353659192|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.848864669786|8.8083513577609|8.8083513577609|8.788168306685|8.5974091639525||||||8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5629279254625|8.5465864736449|8.5184298178235|8.4688107857747|8.4036791467715||8.3390877670765|8.3389863909086|8.3155678783386|8.3155678783386|8.3155678783386|8.3155678783386|8.3155678783386|8.3155678783386|8.2806312811075|8.2495906895729|8.2330398790274|8.2330398790274|8.2330398790274|8.2330398790274|8.2330398790274|8.2283775268036|8.2048637003852|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5582928996295|-8.5858806350728|-8.5924453944949|-8.5924453944949|-8.6577170392968|-8.7135743058498|-8.7167494470075|-8.7974131975911|-8.7974131975911|-8.7974131975911|-8.8521260061023|-8.923926483609|-8.923926483609|-8.923926483609|-8.923926483609|-8.923926483609|-8.923926483609|-8.923926483609
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|||-17.762550593127|-17.908389569112|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.366791575348|13.863657361043||-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.369661523497|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.496751042883|12.984167545681|12.630185994445|12.368539714084|12.35272898659|12.35272898659|12.35272898659|12.337476889125|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.558517924682|-13.558517924682|-13.558517924682|-13.66985305594|-13.66985305594|-13.66985305594|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312||-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.876582832082|-13.876582832082|-13.876582832082|-13.933425712303|-14.029983114174|-14.029983114174|-14.029983114174|-14.029983114174|-14.110536706636|-14.368501972502|-14.368501972502|-14.426030035005|-14.426030035005|-14.426030035005||||-14.426030035005|-14.426030035005|-14.511143917492|-15.133493576504|-15.637770716854|-16.901967702649|13.661583045944|13.661583045944|12.865185265762|12.865185265762|12.865185265762|12.865185265762|12.865185265762|12.506956966107|12.506956966107|12.497527645257|12.497527645257|12.497527645257|||12.497527645257|12.364283755957|12.364283755957|12.364283755957|12.364283755957|12.364283755957|12.364283755957|12.364283755957|11.51626891818|-13.477471769476|-13.477471769476|-13.477471769476|-13.477471769476|-13.746634894636|-14.317371931371|-14.384857962194|-14.625256647376|-14.625256647376|12.891015992765|12.891015992765|12.891015992765|12.891015992765|12.849810115928|12.849810115928|12.849810115928|12.849810115928|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.812819228324|12.726465527385|-13.961600726023|-13.961600726023|-13.961600726023|-13.961600726023||||||-13.961600726023|-13.99177826022|-14.110308997884|-14.391454503552|13.088014244913|13.088014244913|13.088014244913|13.088014244913|13.088014244913|13.088014244913|13.088014244913|13.088014244913|13.038904534312|13.008782769278|12.93198124682|12.907201415025|12.872445881061|12.837717440053|12.715241964575||12.657048317658|12.657048317658|12.657048317658|12.657048317658|12.657048317658|12.657048317658|12.657048317658|12.561164481625|12.553516077979|12.511501200385|12.511501200385|12.456667563857|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.363748966058|12.293609763075|12.209231636882|12.209231636882|12.209231636882|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.106717355069|-13.127463931305|-13.307153052484|-13.307153052484|-13.307153052484|-13.307153052484|-13.307153052484|-13.605170800063|-13.644078389111|-13.851198557685|-14.112442682926|-14.213269709155|-14.397522183044|-14.500580279676
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|||-3.7231731077508|-3.7483665833292|-3.759182105513|-3.759182105513|-3.7935356807395|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904||3.5424291914137|3.5193651986819|3.5183517919035|3.5183517919035|3.4880177247592|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7440039738766|-3.7556390745498|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195||-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|3.4773899386735|3.4773899386735|3.4684756118863|3.4684756118863|3.4684756118863|3.462591749519|3.4163713654874|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708||||-3.728938789708|-3.728938789708|-3.728938789708|-3.7702495605223|3.4301705276299|3.4301705276299|3.4301705276299|3.4301705276299|3.3989982908886|3.3897685805859|3.3897685805859|3.3810921024285|3.3647053320102|3.3492755712063|-3.6838291034218|-3.6838291034218|-3.6838291034218|-3.6838291034218|||-3.6838291034218|-3.6838291034218|-3.6838291034218|-3.6838291034218|-3.6838291034218|-3.6838291034218|-3.7248897271153|-3.7582100317209|-3.7628878200757|-3.7628878200757|-3.7628878200757|-3.7628878200757|-3.7628878200757|-3.8186842561549|-3.9169385036796|-3.9169385036796|-3.9930264111989|-3.9989973170485|-4.0877748311588|-4.1673683790177|-4.2196952532629|-4.2520418642737|-4.2633794544778|-4.2882789769263|4.9599924277977|4.9599924277977|4.9599924277977|4.9599924277977|4.9599924277977|4.9599924277977|4.9345950856868|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583|-5.1435262182583||||||-5.1435262182583|-5.1844734327914|-5.2233039689198|-5.2836708307415|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0776907738967|5.0657675594007|-5.2069454887409|-5.2069454887409|-5.2069454887409|-5.2069454887409||-5.2069454887409|-5.210495072261|-5.2144390539499|-5.2188212558265|-5.2233649583629|-5.2233649583629|-5.2233649583629|-5.2233649583629|-5.2233649583629|-5.2233649583629|-5.2237390513741|-5.2280432643188|-5.2400478722533|-5.2444976570298|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.250243024567|-5.2836034612956|-5.3145592562692|-5.3339545320953|-5.3456847902537|-5.3456847902537|-5.3479830420018|-5.3816478954422|-5.4118309536099|-5.438701315999|-5.471890339454|-5.515989128307|-5.5855433317859|5.2836503073954|5.2836503073954|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.4886446652934|-5.5183885992953|-5.5183885992953|-5.5320983663079|5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873|5.2202492555873
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|||-4.229971676103|-4.2983018480316|-4.3986688016272|-4.4111112400216|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073||3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.8615825330541|3.7517581687289|3.738642904687|3.738642904687|3.738642904687|3.738642904687|3.6334922551315|3.5988802246695|3.5976446527513|3.5562718332114|3.5509184133852|3.5509184133852|3.5509184133852|3.5509184133852|3.5509184133852|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5297834718769|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4557106216315|3.4557106216315|3.4507900961641|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857||3.3121409563019|3.2824712889939|3.2772832598454|3.2506844430241|3.2138500552558|3.2138500552558|3.2138500552558|3.2138500552558|3.2138500552558|3.1746481503803|3.1033201837931|3.1033201837931|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468||||-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4894957418825|-3.6813845762043|-3.8047791066466|-3.8208429651584|-3.8208429651584|-3.8208429651584|-3.8208429651584|-3.8453814008861|-3.8632979104424|-3.8632979104424|-3.8632979104424|-3.869405118349|-3.9067462458906|-3.9383113028297|-3.9383113028297|||-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-4.0675680374315|-4.2112979829079|-4.2112979829079|-4.3247512755284|-4.3247512755284|-4.3816679249747|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4175470725977|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795|-4.4305127850795||||||-4.4305127850795|-4.4385324839777|-4.4692030884631|-4.5417069834479|4.324553951302|4.324553951302|4.324553951302|4.324553951302|4.324553951302|4.324553951302|4.324553951302|4.324553951302|4.2581434621228|4.2581434621228|4.257893028305|4.257893028305|4.2365479098934|4.2330675965058|4.2330675965058||4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|4.2330675965058|-4.4863344796329|-4.4863344796329|-4.4863344796329|-4.4863344796329|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5166869266009|-4.5203922968414|-4.5504363622165|-4.5556636886145|-4.5556636886145|-4.5556636886145|-4.5808304764988|-4.5879599229232|-4.6083815777451|-4.6295153081269|-4.6295153081269
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|||-17.755794562442|-18.029215112376|-18.281905773666|-18.289329250392|-18.289329250392|-18.443698626686|-18.764110492257|-19.104011242685|-19.159212139283|-19.159212139283|-19.188570052423|-19.548311915667|-19.548311915667|-19.548311915667||-19.548311915667|-19.548311915667|-19.548311915667|-19.548311915667|-19.548311915667|-19.883123414021|-20.032360094898|-20.418177624668|-20.831391229705|-20.831391229705|-21.259878677875|-21.7698662488|-22.297628054833|-22.880698241366|-23.127442401397|-23.83160246053|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.391835631108|18.537595895899|17.686772827719|-21.210527873806|-21.210527873806|-21.666696734751|-21.705774938094|-22.003596038956|-22.003596038956|-22.003596038956|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.333834612597|18.070926308885|16.976029846684|16.785588659198|16.764542170532|16.26060239051|15.9445715801|15.9445715801|15.750634181949|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.202509453545||14.850274760352|14.850274760352|14.189987190152|13.53450866053|13.44747056243|13.030918855106|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.643798175988|-16.643798175988|-16.643798175988||||-16.643798175988|-16.643798175988|-16.680013408857|-17.107157219999|-17.600808767867|-18.187009816249|-18.923264243956|-19.231006863774|-19.304767565302|-19.304767565302|-19.670376411602|-20.070654780252|-20.071759443132|-20.341239536965|-21.514867876596|-21.619297767819|-22.447630115285|-22.971969705969|||-23.65735241961|-23.65735241961|-23.65735241961|-23.65735241961|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-24.27030729867|-24.535240027709|-24.535240027709|-24.535240027709|-24.535240027709|-25.87407615163|22.720867235132|22.720867235132|22.720867235132|22.720867235132|22.720867235132|22.489383841086|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.41327681726|-25.948879191013|-26.127492747595|-26.127492747595|-26.653563113003|-27.661894686784||||||-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-27.896716641074|-28.486034020986|-28.896357804616|-28.896357804616|-28.896357804616|-28.896357804616|-28.896357804616|-28.896357804616|-28.896357804616||-28.896357804616|-28.896357804616|-28.896357804616|-28.896357804616|-29.091983033639|-29.401805137509|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.79700624876|26.112544933213|25.796261099697|-30.303803892635|-30.303803892635|-30.303803892635|-30.506606494611|-31.051386739618|-31.360666382982|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|||-50.696292732835|-50.936436810626|-52.039930306688|-52.596686761259|-52.596686761259|-52.596686761259|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454||-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-54.511124708627|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.16734018341|-56.16734018341|-56.16734018341|-56.16734018341|-56.899822977023|-57.659246421342|-58.314719915926|-58.960245291987|-60.220272453404|-61.465914882064|-61.465914882064|-61.465914882064|-62.351571574079|-63.442300282438|-63.639777142162|-63.688642667791|-64.599046255771|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|56.612443443372|56.612443443372|56.612443443372|54.249937795085|53.771041206168|52.821157141579|52.316286586007|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|49.080652937499|48.111610305504|48.111610305504|48.111610305504|48.111610305504|48.111610305504|47.667345775715||47.178716409594|46.754686713649|46.34520655256|44.943561030555|44.859513866822|43.828601428382|43.828601428382|43.828601428382|43.828601428382|43.828601428382|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855||||-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-50.804779780382|-52.798089518011|-54.370655393004|-54.748505220811|-55.001118213061|-55.001118213061|-56.479020575819|-57.141823898582|-57.141823898582|-57.141823898582|-57.141823898582|-57.141823898582|-57.141823898582|-57.3031395131|||-57.663685615772|-57.663685615772|-57.663685615772|-57.663685615772|-58.411872660577|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-62.083930840408|-63.871228333798|-63.871228333798|-63.871228333798|-63.871228333798|-65.931365671518|-68.278182443384|-70.146315292521|-72.985905227842|-74.160448456011|-75.632162447577|-75.632162447577|-75.776868762064|-75.776868762064|-76.796659753274|-76.796659753274|-76.796659753274|-76.796659753274|-76.796659753274|-76.796659753274|-76.796659753274|-76.910176486385|-77.766860982458|-79.382064842163|-83.786183276638|-86.205630491443|-86.205630491443||||||-86.205630491443|-87.551808249363|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|77.548538570139|76.422819328013|73.826462427447|-86.058806824009|-86.058806824009|-88.223119337604||80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|80.721043898831|78.19715043911|78.19715043911|76.122389495468|-83.978114015463|-83.978114015463|-83.978114015463|-83.978114015463|-84.359016505218|-86.655018796895|-86.837241903912|-88.292494208692|-89.070544780492|-89.146767272723|-89.146767272723|-89.146767272723|-89.146767272723|-89.249898792506|-89.249898792506|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-90.125883563928|-92.233202705308|-92.360201973529|-92.360201973529|-92.360201973529|-92.360201973529|-92.360201973529|-92.360201973529|-92.360201973529
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|||-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.568634492083|-11.784594197983|-11.806281523115|-11.806281523115|-11.806281523115|-12.021423185541|11.120043231954|11.120043231954|11.120043231954||11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.018381915611|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.954416741654|-12.053240711738|-12.226378740259|-12.355420445279|-12.428800528663|-12.581445050921|-12.626049492852|-12.694155925568|-12.694155925568|-12.694155925568|-12.694155925568|-12.694155925568|-12.856839544305|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.66082925692|11.560921191008|11.485467591585|11.407741456894|11.373601866726|11.086497859705|11.086497859705|11.086497859705|11.086497859705|11.086497859705|10.894071037078|10.894071037078|10.736189558003|10.708920137992|10.708920137992|10.708920137992|10.708920137992|10.708920137992|10.704911330133|10.556394104644||10.556394104644|10.556394104644|10.215437576158|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324||||-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|10.133810367854|10.133810367854|10.133810367854|-11.396843650972|-11.396843650972|-11.396843650972|-11.396843650972|-11.396843650972|-11.396843650972|-11.414807058454|-11.414807058454|-11.613637179922|-11.613637179922|||-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.821263598944|-12.075206814409|-12.075206814409|-12.075206814409|-12.075206814409|-12.384674295453|-12.811860597429|-13.186511503654|-13.452635445085|-13.452635445085|-13.452635445085|-13.452635445085|-13.691816928085|-13.729651531772|-13.729651531772|-13.729651531772|-13.729651531772|-13.729651531772|-13.922390550592|-14.012262067176|-14.012262067176|-14.012262067176|-14.012262067176|-14.012262067176|-14.012262067176|-14.012262067176|-14.288069417054||||||-14.32118847853|-14.500209204422|-14.545788252869|-14.74087557585|-14.997083873561|-15.368982177102|-15.750535599747|-15.843372839865|-16.012636734575|14.936403065771|14.936403065771|14.936403065771|14.936403065771|14.936403065771|14.936403065771|14.936403065771|14.936403065771|14.928225550221|14.918488184079||14.918488184079|14.883796809775|14.883796809775|14.883796809775|14.755886261841|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.753151844122|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.625634245649|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985|14.41123717985
07521|101009|/equities/high-hope|SHANGHAICOMP|||-2.8021835397812|-2.8440929332411|-2.8717698431717|-2.872521993927|-2.8961354730437|-2.9740012260159|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903||2.7075735052152|2.7031738624711|2.7031738624711|2.7031738624711|2.6785263867002|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6175462051477|2.6034724141462|2.6034724141462|2.6034724141462|2.5921804269711|2.5921804269711|2.5921804269711|2.5921804269711|2.5812163971098|2.5812163971098|2.5812163971098|2.5812163971098|-2.8540800500852|-2.8579382132285|-2.8579382132285|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-3.0268652841883|-3.0287110486417|-3.0287110486417|-3.0287110486417|-3.0435678471889|-3.0439643053839|-3.0632938045737|-3.1119931294384|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1452814024565|-3.173319061485|-3.173319061485|-3.173319061485|-3.173319061485|-3.173319061485|-3.173319061485|-3.2186878741749|-3.2607642876845|-3.3002936429162|-3.3148026807816|-3.3148026807816|-3.3148026807816||-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3337070421563|-3.3337070421563|-3.3853001769606|-3.3853001769606|-3.3853001769606||||-3.3853001769606|-3.3853001769606|-3.3853001769606|-3.6214446553725|-3.9338274541981|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|3.1157970675134|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|||-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6916727741468|-3.7014178091952|-3.7014178091952|-3.7014178091952|-3.7014178091952|-3.7830838701511|3.1472305311554|3.1472305311554|3.1472305311554|3.1472305311554|3.1472305311554|3.1472305311554|3.1472305311554|3.0374783292736|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291|-3.4488009499291||||||-3.4488009499291|-3.4488009499291|-3.4992232771692|-3.5663593049378|-3.6331769090593|-3.6679742845893|-3.7171786195169|-3.7171786195169|-3.7171786195169|-3.7171786195169|-3.7171786195169|-3.7171786195169|-3.7171786195169|-3.7524207042467|-3.7610230497532|-3.887247886041|-3.8919420659312|3.4279729025147|3.4279729025147||3.0649697931367|2.7357592355472|2.7357592355472|2.7357592355472|2.7357592355472|2.7357592355472|2.7357592355472|2.7357592355472|2.7019545911929|2.6647587204152|2.6647587204152|2.6497319168706|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.7869620549798|-2.8025851257689|-2.8025851257689|-2.8025851257689|-2.8025851257689|-2.8550944734555|-2.8678828002062|-2.8826475541952|-2.9168305972288|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|||-8.2971263732449|-8.4368070856218|-8.5281189564736|-8.6006879148518|-8.6707641612197|-8.8802933704749|-8.9569055783767|-8.9569055783767|-8.9671054813619|-8.9671054813619|-9.1706730760199|-9.4090808141079|8.3808151962303|8.3808151962303||8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3175724614487|8.315636487893|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.1956838605273|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.0649941685183|8.0649941685183|8.0649941685183|7.853326453366|7.7448070199381|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.4916420743927|7.4814713852475|7.4814713852475|7.4713323822823|7.4713323822823|7.4713323822823|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.2393404908278|7.2091858675571|7.2091858675571||7.1768733716112|7.1665257851395|7.1133622240262|7.1001684408841|7.1001684408841|7.1001684408841|7.1001684408841|7.1001684408841|7.1001684408841|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556||||-7.902941955556|-7.902941955556|-7.902941955556|-8.0943800226732|-8.5165332705758|-8.7711477181406|-9.0529419471921|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|7.8087234693024|||7.5146930170559|7.4712943364268|7.4712943364268|7.4712943364268|7.3938780621253|7.3938780621253|7.3938780621253|7.3938780621253|7.3938780621253|7.3938780621253|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|-8.5601809390375|-8.5601809390375|-8.5601809390375|-8.5601809390375|-8.707423409708|-8.8926926552009|-9.0946585534625|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052|-9.118937541052||||||-9.1462273935248|-9.1462273935248|-9.1462273935248|-9.1462273935248|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|7.1346290220255|6.9915172805308|6.9915172805308|6.6183520941733||-7.9792421979343|-7.9792421979343|-7.9792421979343|-8.3247136454489|7.4475403250692|7.1161560417809|6.8183408727369|6.8183408727369|6.7781564913548|6.709062519157|6.6739583705134|6.6155092687814|6.5505661138128|6.5417398223426|6.5397110260356|6.353012142008|6.29394880866|6.29394880866|6.29394880866|6.29394880866|6.29394880866|6.29394880866|6.2472404705731|6.2472404705731|6.2472404705731|6.2472404705731|6.2472404705731|6.2472404705731|6.2472404705731|6.1931788115067|6.1931788115067|6.1931788115067|6.1931788115067|6.1931788115067|6.1590875418498|6.1184304590042|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.5991938084162|-6.7346596949405|-6.8696218853865|-6.9384685761039|-7.0649650103853|-7.1599613303394|-7.2282902261119|-7.2652347789994|-7.2652347789994
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|||-5.855976536652|-5.9410396796307|-5.9410396796307|-5.9410396796307|-5.9410396796307|-6.102266389114|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923||5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0625140107902|4.9533485215276|4.9531652443242|4.5579615160969|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.923454749421|-6.1378307327368|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.6165009615546|4.6127789415392|4.5270729846759|4.5270729846759|4.405636397446|4.3307072756961|4.2057857908888|4.1608731921165|4.1115260318086|3.8811400152097|3.7262663550786|3.7030737872048|3.5561933909438|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.3945544549374|3.3945544549374||3.3945544549374|3.3450603693225|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.2377162267299|3.1828594371531|3.1828594371531|3.1383450954605|3.1383450954605|3.0153834653616|-3.3950078905367|-3.3950078905367|-3.3950078905367|-3.3950078905367|-3.3950078905367|-3.3950078905367||||-3.3950078905367|-3.3950078905367|2.9917079703545|2.9917079703545|2.9917079703545|2.9917079703545|2.9917079703545|2.9730087934308|2.8883615986584|-3.1795147100358|-3.1795147100358|-3.1811274730794|-3.2062527430976|-3.2063919584977|-3.2493243792573|-3.3220270451483|-3.3484869515368|-3.3484869515368|||-3.3484869515368|-3.3827634029332|-3.3886259455088|-3.3984269750711|-3.3984269750711|-3.4413911796643|-3.4413911796643|-3.4793234508384|-3.4866380709254|-3.4866380709254|-3.4866380709254|-3.4866380709254|-3.4866380709254|-3.5130332458105|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5113519139471||||||-3.5113519139471|-3.5113519139471|-3.5113519139471|-3.5187243032656|-3.5580270476034|-3.6222522465047|-3.7119468944665|-3.7843855373723|-3.8432060604474|-3.8918956656346|-3.9671062649499|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215||3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.5040203131215|3.3922472928502|3.3922472928502|3.3894955956203|3.3894955956203|3.3894955956203|3.2955505410016|3.2633895652361|3.082655047583|3.0727840416807|3.0727840416807|3.0380933409685|2.9778814057237|2.9293127832287|2.8892364035573|2.8802626674403|2.8619585241465|2.8516206968259|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468|-3.0429424232468
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|||-3.0573694313763|-3.0815215072366|-3.0878044010352|-3.0878044010352|-3.0975604455946|-3.1422893516751|-3.1469225658322|-3.1469225658322|-3.1469225658322|-3.1469225658322|-3.2126916926597|-3.2423224177283|-3.2423224177283|-3.2423224177283||-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2493772822016|-3.2493772822016|-3.2493772822016|-3.2493772822016|-3.2754192040357|-3.2932436914348|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3496031080251|-3.3628923401308|-3.3637692779382|-3.3716679017052|-3.3716679017052|-3.3716679017052|-3.3716679017052|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381||3.178907273381|3.178907273381|3.1460080788853|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.0497457955075|3.0401245056648|3.0401245056648|3.0401245056648|3.0401245056648|3.0129161211141|-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3047130673985||||-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3152367638063|-3.3413741904841|-3.4204157677344|-3.5026841789541|-3.526747911563|-3.526747911563|-3.526747911563|-3.5483402893946|-3.5483402893946|-3.5483402893946|-3.5483402893946|-3.5483402893946|-3.560185100614|-3.560185100614|-3.560185100614|||-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.5946500455659|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.0477482372998|-3.4723071693522|-3.4723071693522||||||-3.4723071693522|-3.4723071693522|-3.5070080093921|-3.5709036858757|3.1638554501854|3.1638554501854|3.1638554501854|3.1638554501854|3.1638554501854|3.1341865654099|3.1341865654099|3.1341865654099|3.1341865654099|3.1341865654099|3.1341865654099|3.1341865654099|3.0774645707392|3.0774645707392|3.0774645707392||3.0493186687703|3.0493186687703|3.0493186687703|3.0493186687703|3.0493186687703|3.0493186687703|3.0493186687703|3.0493186687703|3.0131531440992|3.0131531440992|3.0131531440992|2.9957255879794|2.9902507243062|2.9508342409028|2.9398157755417|2.8953508977407|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|2.8930190637422|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0079351603453|-3.0293723807804|-3.0533609476197|-3.0533609476197|-3.0715121523659|-3.0816801671762|-3.1068668370532|-3.1154075999047|-3.1226751163034
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|||-2.2019451184977|-2.2135111682555|-2.2135111682555|-2.2135111682555|-2.2135111682555|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.3118945600587|-2.3121038734038|-2.3121038734038|-2.3121038734038||-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3225356501217|-2.3225356501217|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.341974495302|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1098109719067|2.0936789774132|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096||2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304||||-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.2553272466094|-2.3320303471255|-2.3473214788407|-2.3473214788407|-2.3762610791605|-2.3762610791605|-2.3780678773899|-2.4072976272392|-2.4276099503023|-2.4276099503023|-2.4276099503023|-2.4323444035299|-2.4470493425537|-2.4498006793774|-2.4498006793774|||-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4753340850182|-2.4951726807975|-2.4951726807975|-2.4951726807975|-2.4951726807975|2.2713486259717|2.2713486259717|2.26760956375|2.2506772845785|2.2444067067539|2.2444067067539|2.2444067067539|2.2444067067539|2.2444067067539|2.2444067067539|2.2444067067539|2.2444067067539|2.2323737500825|2.2323737500825|2.2323737500825|-2.3833166604357|-2.3833166604357|-2.3833166604357|-2.3833166604357|-2.3833166604357|-2.3833166604357|-2.3833166604357||||||-2.3833166604357|-2.3833166604357|-2.3833166604357|-2.4070185031181|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253|2.2804927750253||2.2577697484386|2.2225218314476|2.2033575528802|2.1902245673214|2.1902245673214|2.1902245673214|2.1902245673214|2.1902245673214|2.1902245673214|2.1596939334908|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2590831770853|-2.2714845682974|-2.2714845682974|-2.2714845682974|-2.2714845682974|-2.3205384176964|-2.3533759958208|-2.3765288731191|-2.3900320817733|-2.418924522588|-2.4365828039352|-2.4551547863443|-2.4551547863443
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|||-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.9036034740723|-7.0428927648638|-7.1676584072218|-7.2794547781661||-7.2794547781661|-7.422171882492|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.532526951225|-7.7089189480757|-7.8849098893245|-8.0121221246807|-8.2062779411664|-8.2062779411664|-8.2062779411664|-8.2062779411664|-8.4672909468112|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.2638803490842|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.1602213788959|7.1602213788959|7.0613571724331|6.9570916544117|6.9570916544117|6.9570916544117|6.9570916544117|6.7034351705089|6.6296732217902|6.6296732217902|6.5645347326912||6.5645347326912|6.310038510287|6.195052764331|6.195052764331|6.195052764331|6.006169660792|5.9912997439009|5.9791902308741|5.9791902308741|5.9791902308741|5.8691236979038|5.8691236979038|5.6662484281891|5.4258316748267|-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.5484259669746||||-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.7915844194056|-7.3534271443289|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|||6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|5.7042278203939|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8940898506151|-6.947877496294|-6.9717620756055|-6.9717620756055|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757||||||-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|-7.0516982147757|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637||5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.8617586896637|5.7141760505812|5.5101957760008|5.497439777603|5.3954886195287|5.3172096673233|4.9202333229099|4.7679597137412|4.7679597137412|4.7679597137412|4.7679597137412|4.7138441931363|4.6181603152615|4.4590668103278|4.3528520951868|4.175946885811|4.1324034728959|4.1324034728959|4.085448428255|4.048948383456|4.048948383456|4.0440651296172|4.0440651296172|4.0440651296172|3.8335372369713|3.8335372369713|3.8300411879163|3.8267124161832|3.6735690683912|-4.4165813634926|-4.4165813634926|-4.4589794156876|-4.5277546774377|-4.5913942004829|-4.6540378561116|-4.6540378561116|-4.6540378561116|-4.6540378561116|-4.6572642050956|-4.6886268415687|-4.7629185030458|-4.817748419378|-4.817748419378|-4.817748419378
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|||-11.48312570612|-11.624028651365|-11.800031574179|-11.840590856262|-11.861211933238|-12.240790329092|-12.297087481132|-12.297087481132|-12.34898572775|-12.386095426836|-12.622883529971|-12.905982039052|-13.116646419717|11.719163349773||11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.324291015056|-13.038375845409|-13.038375845409|-13.038375845409|-13.038375845409|-13.038375845409|-13.156528939645|11.04397791805|11.04397791805|11.04397791805|11.04397791805|11.04397791805|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|10.214432054354|9.9899242250931|9.9531776219253|9.9531776219253|9.7990296619266||9.7990296619266|9.7990296619266|9.7990296619266|9.7990296619266|9.6922549955415|9.5758392272577|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.2158959620824|9.1165496895125||||9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|8.7039445317907|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|||-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.9915446745072|-9.200363652048|-9.200363652048|-9.2427334747902|-9.2427334747902|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291|-9.3270295538291||||||-9.3270295538291|-9.4502219758633|-9.4502219758633|-9.6169127978885|-9.8082366031633|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237||-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9312469950237|-9.9958294222662|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|9.0078044411268|8.9800056818491|8.9800056818491|8.7788955241845|8.5487725503363|8.3852432127241|8.3852432127241|8.3852432127241|8.2941587098708|8.2340651759693|8.2039617177722|8.0049575298889|8.0041183612452|8.0041183612452|8.0041183612452|7.9606870701695|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.0644673280749|-9.2871861648597|-9.5596511840862|-9.7340134043803|-9.7340134043803|-9.7935367153983|-9.7935367153983|-9.7935367153983|-9.8801695033479|-9.8801695033479
07528|100703|/equities/kanion|SHANGHAICOMP|||-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.696915346437|-13.942683173609|-14.160204200162|-14.264511266625||-14.264511266625|-14.317790419168|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.744364933131|-14.744364933131|-14.744364933131|-14.816516085861|-15.056129213171|-15.223476988295|-15.417752219813|-15.449724887893|-15.548964231655|-15.548964231655|-15.548964231655|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.300315019172|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|12.791688703561|12.25781951487|-14.43632449355|-14.43632449355|-14.43632449355|-14.43632449355|-14.43632449355|-14.43632449355|-14.522467316984|-14.522467316984|-14.522467316984|-14.522467316984||-14.76496382753|-15.169404252811|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748||||-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.446174342844|-15.527415707612|-16.220462219476|12.961400322525|12.961400322525|12.961400322525|12.961400322525|12.961400322525|12.961400322525|12.961400322525|12.231555731659|12.076488421734|12.076488421734|11.96054265055|||11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|10.706810575744|10.377012206471|10.347235098323|-12.093599411026|-12.093599411026|-12.093599411026|-12.093599411026|-12.093599411026|-12.178443745524|-12.500493133234|-12.603881240075|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303|-12.669895851303||||||-12.669895851303|-12.782107207167|-13.067341059432|-13.587045371517|-13.921161850276|-14.422956899341|12.130158329131|12.130158329131|12.130158329131|12.130158329131|12.130158329131|12.130158329131|12.130158329131|12.130158329131|11.649620639088|11.495689456995|11.4121530374|11.4121530374|11.4121530374||11.068503680064|10.695341923167|10.695341923167|10.695341923167|10.695341923167|10.485379486536|10.272644022278|10.106826653273|10.01980767227|9.9038182132376|9.9038182132376|9.9038182132376|9.9038182132376|9.9038182132376|9.6631315938778|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.6427552146191|9.5706239534595|9.5706239534595|9.4612489092327|9.4469428446532|9.3232694628769|9.2358545730438|-9.9474758540006|-9.9474758540006|-9.9474758540006|-9.9474758540006|-9.9474758540006|-9.9576069717832|-9.9576069717832|-9.9576069717832|-10.044563439734|-10.243403968157|-10.375449349419|-10.421054656787|-10.513949826342|-10.544562339839|-10.544562339839|-10.544562339839|-10.544562339839
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|||42.207720710071|42.020246030261|41.983052255235|40.797279147662|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249||-44.908853494249|-45.222059633028|-45.33617740394|-45.768528787309|-46.347812060973|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.3657092072|-47.875231740368|-48.050373482132|-48.050373482132|-48.050373482132|-48.906819195689|-48.906819195689|-49.232023498682|-50.113358044258|-50.700952873883|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.522238315689|45.504051975245|45.504051975245|45.504051975245|45.458583990798|45.458583990798|45.458583990798|45.458583990798|45.410646403349|44.409053763324|44.381170441237|43.324078852962|42.651957668486|42.651957668486|42.651957668486|42.651957668486|42.651957668486|41.898285086092|40.722663872114||40.722663872114|40.722663872114|39.949624583314|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165||||39.343324256102|39.179230900202|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.809889414727|-45.809889414727|-45.809889414727|||-45.809889414727|-45.809889414727|-45.809889414727|-45.809889414727|-46.335430148375|-48.126034846055|-48.7094825265|-48.847024311711|-48.847024311711|-48.847024311711|-48.847024311711|-48.847024311711|-48.847024311711|-49.813361024514|-51.501511308501|-51.866209464241|-51.866209464241|-51.866209464241|-52.980788183399|-53.534208880738|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259||||||-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-54.855641454259|-55.429604311563|-57.003482076423|-57.003482076423|-57.003482076423|-57.003482076423|-58.267202400385|-59.301337585646|53.387817603616|53.387817603616||53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|53.387817603616|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.599972998499|52.23250015503|52.23250015503|51.817776873441|51.086419426436|49.484353739945|48.8698379805|47.460930538432|47.439835346677|47.439835346677|47.439835346677|47.439835346677|47.439835346677|47.439835346677|46.707039926823|44.597134890755|44.597134890755|44.597134890755|44.597134890755|42.967928690602|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484|42.502116485484
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|||-9.4361885114013|-9.5101653698956|-9.5101653698956|-9.5101653698956|-9.5101653698956|-9.8485966395311|-9.9283484822649|-9.9283484822649|-9.9543996261379|-10.06526230958|-10.298136437236|-10.500784318019|-10.500784318019|-10.600708157399||-10.600708157399|-10.98122878271|-11.071262202855|-11.250641722914|-11.250641722914|-11.250641722914|-11.250641722914|-11.516584550271|-11.688021596726|-11.688021596726|-11.731020486417|10.135531233127|10.135531233127|10.135531233127|10.135531233127|10.135531233127|10.135531233127|10.05620135022|9.7823994286942|9.5229593524323|9.472504961158|9.2242674956334|9.0601265838425|8.9664662602523|8.8564471407045|8.7052917130909|8.6956848372307|8.6956848372307|8.5507619868196|8.5507619868196|8.5507325078025|8.4587307521989|8.4587307521989|8.4587307521989|8.4587307521989|8.4587307521989|8.314688266349|8.1509569100011|7.8358125611001|7.7235671875293|7.7235671875293|7.7235671875293|7.7235671875293|7.7235671875293|7.7235671875293|7.7235671875293|7.7235671875293|7.7235671875293|7.7235671875293|7.3678122309348|7.3678122309348|7.3678122309348|7.3678122309348|7.3678122309348|7.3678122309348|7.3678122309348|7.2944507364322|7.2609921188267|7.2609921188267|7.2609921188267|7.2609921188267|7.2609921188267|7.2609921188267|7.2609921188267|7.2609921188267|7.2609921188267|7.2609921188267|7.2609921188267|7.2609921188267|7.2062921227251||7.0485352875165|6.8841828639168|6.6655307936291|6.5529155511229|6.5529155511229|6.5529155511229|6.5529155511229|6.5529155511229|6.5529155511229|6.454566401306|6.3848291194773|6.3848291194773|6.3735319994526|6.3735319994526|6.3163954044533|6.1998647346709|6.1716176287569|5.8901910005054|5.6688052744823|5.4877746982286|5.4877746982286||||-6.6425038689353|-6.6425038689353|-6.6425038689353|-6.7515097320056|-7.1204412711964|-7.3011777945477|-7.5494094865867|-7.5494094865867|-7.5494094865867|-7.5494094865867|-7.6186737238641|-7.7863373689382|-7.8534784028227|-7.8534784028227|-7.8781754914583|-7.9576495426298|-8.0967720103927|-8.1707723485836|||-8.2274849003563|-8.3888955454042|-8.4603286694609|-8.5036600111947|-8.5143506525871|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6021201638107|-8.6527031028409|-8.6884118613072|-8.6884118613072|-8.6999915238296|-8.7349264484948|-8.8008730259544|-8.8099663353635|-9.0401462555675|-9.0798744626341|-9.1688124451002|8.0498625115443|8.0498625115443|8.0498625115443|8.0498625115443|8.0498625115443|8.0498625115443||||||8.0498625115443|8.0498625115443|8.0498625115443|8.0498625115443|8.0498625115443|8.0498625115443|8.0498625115443|8.0498625115443|8.0498625115443|7.9951492764209|7.8080201124322|7.7725962505486|7.6546972264391|7.6546972264391|7.6546972264391|7.6546972264391|7.4745631741293|7.4745631741293|7.4745631741293||7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4745631741293|7.4164638041134|7.4120404983753|7.3967989578506|7.2591976208444|7.09901823412|6.9750392364698|6.9750392364698|6.7442116127232|-7.2127052577499|-7.2127052577499|-7.2127052577499|-7.2127052577499|-7.2127052577499|-7.2127052577499|-7.2127052577499|-7.2324101695488|-7.2556771227294|-7.2556771227294|-7.2556771227294|-7.2931143915845|-7.421972689385|-7.4543736301758|-7.4543736301758|-7.5310977921329|-7.6009597762252|-7.7654401973248|-7.7682421265604|-7.7682421265604
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|||-9.175653067401|-9.175653067401|-9.175653067401|-9.175653067401|-9.175653067401|-9.3662811817626|-9.5032478691006|-9.5032478691006|-9.5424978866471|-9.6194424247624|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069||-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-10.027446560039|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.159852089131|-10.173168886198|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462||9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|8.7258146073538|8.5810763632408|8.5810763632408|8.5810763632408|8.5810763632408|8.5810763632408|8.5810763632408|8.3567513133808|8.35194589316|8.2554956720841|7.9138836647153|-9.3746759686128|-9.3746759686128||||-9.3746759686128|-9.3746759686128|-9.3746759686128|-9.3746759686128|-9.514084130885|-9.8171524606489|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|8.8252101098869|||8.8087429222786|8.8087429222786|8.8087429222786|8.8087429222786|8.8087429222786|8.8087429222786|8.6169362793724|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.2771522018672|-9.3290572666858|-9.3519231684089|-9.3519231684089|-9.3810262025595|-9.4544733168019|-9.4638693073478|-9.4638693073478|-9.4638693073478|-9.4638693073478||||||-9.4638693073478|-9.5076325446463|-9.6651465661102|-9.8862747358805|-10.108638146136|-10.308129827449|9.1717106209778|9.1717106209778|9.1717106209778|9.1717106209778|9.1573602928904|9.1573602928904|9.1573602928904|9.1466830370407|9.1466830370407|9.1466830370407|9.1466830370407|9.1466830370407|9.1466830370407||8.9318699436696|8.8187440321745|8.7919381907584|8.7093752546445|8.699305923265|8.6558954533402|8.589314867987|8.589314867987|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.5599698053517|8.3228641658552|8.3228641658552|8.2857518736168|8.2857518736168|8.2857518736168|8.2857518736168|8.2857518736168|8.2857518736168|8.2857518736168|8.2702797853996|8.1914217167485|8.1654689238456|8.135546243741|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5945415177678|-8.5994906070867|-8.7183228204691|-8.7598034220761|-8.7858929455088|-8.8043516633366|-8.8043516633366|-8.8043516633366|-8.8043516633366
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|||-4.4182949049017|-4.5253276673446|-4.6339846117862|-4.6339846117862|-4.6469595969208|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521||4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0785321153053|4.0785321153053|4.0785321153053|4.0785321153053|4.0785321153053|3.9650355088323|3.9389285762674|3.9126980260088|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2975957190879|-4.3501063359985|-4.3616127086285|-4.3616127086285|-4.435125133793|-4.5262501608447|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0015647113462|3.9367384049782|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8727739396036|3.8727739396036|3.8727739396036|3.8727739396036|3.8464154736135|3.7926840269934|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183||3.7550717455183|3.7550717455183|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.3030855483945|-4.3030855483945|-4.3030855483945||||-4.3030855483945|-4.3030855483945|-4.3030855483945|-4.4395393604631|-4.6433772372532|-4.8054189866701|-4.8821323388064|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|||-4.6498013321365|-4.6498013321365|-4.6498013321365|-4.7358044949831|-4.7358044949831|-4.7856843137522|-4.7856843137522|-4.8173317743928|-4.8173317743928|-4.8173317743928|-4.8173317743928|-4.8276938010625|-4.8276938010625|-4.8837231992702|-4.8837231992702|-4.8837231992702|-4.8837231992702|-4.8837231992702|-4.9258035155381|4.1970944644683|4.1970944644683|4.0301047697854|3.9340257184594|3.9340257184594|3.9340257184594|3.6331747609681|3.6331747609681|3.6331747609681|3.6331747609681|3.6331747609681|3.6185698977703|3.6185698977703|3.6185698977703|3.6185698977703|3.6185698977703|3.6185698977703|3.6185698977703|3.6122999446915|3.5281111815822|-3.859973053817||||||-3.859973053817|-3.859973053817|-3.859973053817|-3.860525560251|-3.9344728388953|-3.9910808976677|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6938685057296|3.6691104986396||3.6691104986396|3.6691104986396|3.6691104986396|3.6691104986396|3.6691104986396|3.6691104986396|3.6691104986396|3.6691104986396|3.6558786395241|3.6558786395241|3.6558786395241|3.6558786395241|3.6558786395241|3.6115319202398|-3.8963894277209|-3.8963894277209|-3.8963894277209|-3.8963894277209|-3.9020993742009|3.6738896741961|3.6738896741961|-3.7016487662342|-3.7016487662342|-3.7016487662342|-3.7016487662342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7086359051342|-3.7214547561949|-3.7214547561949|-3.7214547561949|-3.7214547561949|-3.7582830507828|-3.8030922632828|-3.8123247602929|-3.8548052817969|-3.8920058707825|-3.9466732983712|-4.0013036865795|-4.0120039934145
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|||-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.190846843518|-14.190846843518|-14.344274223952|13.104491725733|13.104491725733||13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.000787435485|13.000787435485|13.000787435485|13.000787435485|12.950874843546|12.824290140112|12.824290140112|12.698655454803|12.304617396646|12.15513037714|12.002922418743|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.832115123069|11.565411395381|11.565411395381|11.565411395381|11.561013189235|11.381125466998|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|10.960770641046|10.842522606008|10.736765454162|10.736765454162|10.736765454162|10.707517754092|10.630335662031|10.630335662031|10.630335662031|10.630335662031|10.549817612065|10.443686222912|10.272649943694|10.272649943694|10.272649943694|10.272649943694|10.146833088514|10.134814900951|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943||10.120872875943|9.9431920547112|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884||||-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-11.175120236047|-11.51402285537|-11.724119047854|-11.724119047854|-11.724119047854|-11.946799071336|-12.012554521587|-12.038268666234|-12.038268666234|-12.038268666234|-12.038268666234|-12.038268666234|-12.038268666234|||-12.038268666234|-12.038268666234|-12.038268666234|-12.043631664875|-12.080145959459|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.683063953034|-12.722848804915|-13.095943671823|-13.106603602966|-13.579559834357|11.861331289039|11.861331289039|11.861331289039|11.552590124062|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.786767949255|-12.82140931994|-12.97767692043|-13.067369033573|-13.067369033573|-13.067369033573|-13.067369033573||||||-13.067369033573|-13.302632280718|-13.495147277394|-13.719607725716|-13.952897697661|-14.154330737032|-14.557034499819|-14.702815752753|-14.879795371965|-15.109772535911|-15.186413920313|-15.428129349214|-15.428129349214|-15.428129349214|-15.428129349214|-15.428129349214|-15.428129349214|-15.428129349214|-15.428129349214||-15.428129349214|-15.428129349214|-15.428129349214|-15.428129349214|-15.428129349214|-15.876254410724|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.195102780284|14.050114465225|13.865682628936|13.61964732098|13.21016312625|13.099460861148|13.099460861148|12.91773026724|12.91773026724|12.91773026724|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.857923328832|12.798816529454|12.798816529454|12.798816529454|12.798816529454|12.798816529454|12.717032428224
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|||10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.756129925025|10.756129925025|10.756129925025|10.719764005483|-12.268669927382|-12.268669927382|-12.583522041929|-12.871691554004|-13.010212625854|-13.048119375714||-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.163466000566|-13.549962653064|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.443256292133|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|10.556921182034|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.552476850959|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.779868313587|-12.884467050514|-12.884467050514|-12.919963912922|-13.146868440788|-13.146868440788|-13.147307221881|-13.147307221881|-13.246452297095|-13.479390953783|-13.499584111881|-13.499584111881||-13.499584111881|-13.499584111881|-13.978426943567|-14.652696620917|-16.024107256969|15.112102676939|14.522336299233|13.090373788733|11.771526427687|10.565029245417|9.4500327704134|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218||||-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.9519165155646|-10.513240615235|-10.913600488621|-11.131222879575|-11.197000326507|-11.197000326507|-11.197000326507|-11.251323839444|-11.251323839444|-11.251323839444|-11.251323839444|-11.27147027786|-11.399425072533|-11.399425072533|-11.399425072533|||-11.399425072533|-11.399425072533|-11.399425072533|-11.42324982204|-11.518610854038|-11.720123179631|-11.794581024599|-11.846884239885|-11.846884239885|-11.846884239885|-11.846884239885|-11.846884239885|-11.846884239885|-12.199315800902|-12.787017732458|-12.960443088324|-12.960443088324|-12.960443088324|-13.500492277975|-14.052213765112|11.956093881199|11.956093881199|10.794549038752|10.694135227343|10.694135227343|10.694135227343|10.694135227343|10.694135227343|10.694135227343|10.694135227343|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224|-11.516073666224||||||-11.516073666224|-11.647304122326|-11.768115326957|-12.011239631525|10.85089312536|10.85089312536|10.85089312536|10.85089312536|10.85089312536|10.85089312536|10.85089312536|10.85089312536|10.787103345466|10.777473040657|10.777473040657|10.719414733336|10.563793895957|10.49310450898|10.455948346303||10.455948346303|10.455948346303|10.455948346303|10.455948346303|10.455948346303|10.455948346303|10.455948346303|10.455948346303|10.424394675385|10.424394675385|10.424394675385|10.424394675385|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.365843717695|10.31760384467|10.139559924898|9.9572890470399|9.883565926009|9.883565926009|9.6800733401307|9.6678599068333|9.6676215274256|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.404432672952|-10.691591680817|-10.693384392237|-10.693384392237|-10.784315832429|-10.894979559724|-10.894979559724|-10.894979559724|-10.894979559724
07535|101057|/equities/linyang-electr|SHANGHAICOMP|||-7.6004204043502|-7.7232447739833|-7.8513832485669|-7.9337590177846|-7.9513988715622|-8.0282212873535|-8.1100905152804|-8.1100905152804|-8.1100905152804|-8.1100905152804|-8.3489896426208|-8.6349886931321|-8.7638760713892|-9.0131955575233||-9.0824398145946|-9.2842686679277|-9.2842686679277|-9.2842686679277|-9.2842686679277|-9.2952981554042|-9.4531093794516|-9.847898955523|-10.304888137379|8.5814872699454|8.5814872699454|8.5814872699454|8.5814872699454|8.5814872699454|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.4551829607639|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.7019732139563|7.7019732139563|7.7019732139563|7.7019732139563|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5108199207724||7.4025779398217|7.1939757037974|7.0905285862658|7.0263771341093|7.0263771341093|7.0263771341093|7.0263771341093|7.0263771341093|7.0263771341093|6.9581968834939|6.717996576422|6.5522183875172|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534||||-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.6849054869813|-7.8865616914081|-8.1539572738328|-8.2883985436555|-8.2883985436555|-8.2883985436555|-8.3204425348834|-8.5343807818709|-8.669311987274|-8.7025688609736|-8.9661874728354|-9.1813193379676|-9.4042440585335|-9.5341599442384|||-9.6435110809429|-9.8050120938734|-9.8819904814183|-9.8819904814183|-9.9044340462617|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-10.281631871324|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.5135303364|-10.798366849709|-10.800185369258|-10.800185369258|-10.800185369258|-10.800185369258||||||-10.800185369258|-11.074650418764|-11.148500535229|-11.225555787859|-11.327284638945|-11.465315731437|-11.720906849339|-11.962416877082|-11.962416877082|-11.962416877082|-12.123796398696|-12.316995443301|-12.433328643327|-12.554253912508|-12.822504838903|-13.263894117098|-13.364882668104|-13.767091336345|11.490366700099||11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.490366700099|11.283741371285|11.107704553647|11.107704553647|10.770227866751|10.691963104713|10.691963104713|10.691963104713|10.691963104713|10.691963104713|10.584756667379|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.640545361328|-12.8522725029|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021|-12.917733623021
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|||-30.335502916312|-31.145002159516|-31.408027630578|-31.408027630578|-31.642252901671|-32.33472641693|-32.596019341456|-32.596019341456|-33.348353785394|-33.907615575657|30.070283977615|30.070283977615|30.070283977615|30.070283977615||30.070283977615|30.070283977615|30.070283977615|28.650315382334|-33.266524370987|-33.266524370987|-33.773916730703|-34.149907228484|-34.550453421291|-34.579948474761|-35.198831189336|-35.298699922763|-36.453000037099|-36.750619590313|-36.750619590313|-36.962356236279|-37.960394597385|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.028075982142|33.028075982142|33.028075982142|33.028075982142|33.028075982142|33.028075982142|31.968419182089|31.676022118758|31.454008792095|31.454008792095|31.454008792095|28.545010167419|28.402660787595|28.402660787595|28.402660787595|28.335735361325||27.500816707862|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436||||27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|25.20932526156|-29.650396534383|-29.650396534383|-29.650396534383|-29.650396534383|-29.650396534383|-29.744883957372|-29.801664120019|-29.801664120019|||-29.801664120019|-29.801664120019|-29.801664120019|-29.801664120019|-29.970181736748|-31.082979398083|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.12155246692|-31.12155246692|-31.12155246692|-31.12155246692|-31.12155246692|-32.396169238146|-34.14907641417|28.991471550976|28.991471550976|28.991471550976|28.991471550976|28.991471550976|28.72774640511|-33.591460362077|-33.591460362077|-33.591460362077|-34.042733447419|-34.635543861601|-34.635543861601|-34.635543861601|-34.635543861601|-34.635543861601|-35.208382755091|-35.986891882864|-35.986891882864|-36.075435048174|-36.748130481713||||||-36.748130481713|-37.399787506856|-37.399787506856|-37.399787506856|-37.399787506856|-37.399787506856|-37.535875410281|-38.738196154923|-39.888330407978|-39.888330407978|-39.888330407978|-39.888330407978|-39.888330407978|-39.888330407978|-39.888330407978|-40.814811437263|-41.24368065478|-41.801868106277|-43.224298319718||-43.919221067319|-44.849133968232|-45.18903891232|-46.610597892894|-47.283997531614|-48.844158670676|-48.844158670676|-48.844158670676|-48.844158670676|-48.844158670676|-48.844158670676|-49.264063858734|-50.006327283478|-50.006327283478|-50.006327283478|-50.006327283478|-50.006327283478|-50.570362130907|-52.818736650443|-54.876929179271|-55.085850484111|-55.085850484111|-55.085850484111|-55.085850484111|-55.085850484111|-55.085850484111|-55.995387985682|-58.287099364042|-60.401775468985|-60.909749681861|-62.439167321954|-62.918105906952|-62.918105906952|-64.13067374705|-66.434340887745|-66.434340887745|-66.434340887745|-69.286714285272|53.580532996781|53.580532996781|53.580532996781|53.580532996781|53.580532996781|53.580532996781|53.580532996781|53.580532996781|53.580532996781|49.946148944042|48.097387181544|42.467268509659|42.467268509659|41.125948234668|41.125948234668|41.125948234668|41.125948234668
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|||-11.91071058677|-12.148567850572|-12.415075124614|-12.455956981644|-12.455956981644|-12.598692770939|-12.598692770939|-12.598692770939|-12.598692770939|-12.598692770939|-12.933547360081|-13.343386339234|-13.66876265637|-13.753904761992||-13.753904761992|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|10.913455274076|10.913455274076|10.835021633793|10.835021633793|10.835021633793|10.565579408727|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.376400004994|10.296555531435|10.090061519336|9.9645126106468|9.8961250784361|9.7756940526393|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7343215424279|9.5148016565883|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4062313118828||9.1830354310023|9.0543623083068|9.0543623083068|9.0543623083068|8.9737359807705|8.8724758850292|8.8724758850292|8.8724758850292|8.8724758850292|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845||||-9.8371507233845|-9.8371507233845|-9.8371507233845|-10.310167849778|-10.87907554123|-11.26392758507|-11.26392758507|-11.26392758507|-11.26392758507|-11.26392758507|-11.383252971906|-11.551348728433|-11.551348728433|-11.551348728433|-11.611498455753|-11.874442370456|-11.937942718489|-11.937942718489|||-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-12.122259770103|-12.122259770103|-12.122259770103|-12.122259770103|-12.530844434839|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.705539234364|-12.863647740182|-12.863647740182|-12.863647740182|-12.863647740182|-13.007941609286|-13.331601970354|-13.358367773776|-13.358367773776|-13.358367773776||||||-13.358367773776|-13.358367773776|-13.587631169166|-14.035145802857|-14.505162287158|-14.646291150431|-15.099767567692|-15.292519968944|-15.910577794134|13.788236970004|13.788236970004|13.151374784109|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509||11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.437141217509|11.325156995233|11.141840639574|10.964823076971|10.769248085825|10.50586148938|10.50586148938|10.320957307909|10.306619464131|10.292354913521|10.039839104335|10.021487902183|9.8599866215589|9.7783185446927|9.6216784234167|9.6216784234167|9.6216784234167|-10.417816707897|-10.417816707897|-10.417816707897|-10.417816707897|-10.417816707897|-10.633685294575|-10.799649865303|-10.890722229386|-10.913025010851|-11.018916568521|-11.062685658936|-11.219117974062|-11.219117974062
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|||-12.520957839919|-12.520957839919|-12.633343890142|-12.633343890142|-12.633343890142|-12.888715429253|-13.002241158125|-13.002241158125|-13.041379159951|-13.076532304578|-13.438369685073|12.301890228442|12.301890228442|12.301890228442||12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.134272153387|12.134272153387|12.134272153387|12.134272153387|12.134272153387|12.098080378119|12.05207450957|12.05207450957|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.79894263756|11.520491891567|11.506532799393|11.506532799393|11.368042267113|11.368042267113|11.368042267113|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.114262092008|11.114262092008|11.114262092008|11.114262092008|11.01698121927|11.01698121927|11.01698121927|11.01698121927|10.753880209555|10.753880209555|10.753880209555|10.753880209555|10.753880209555|10.659311076921||10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.512505839164|10.504451563949|10.407723271179|10.157470265282|10.112189654126|10.087147987937|10.087147987937|10.020719781026|9.940799411254|9.9203329440806|9.7814803517366|-11.32373043616|-11.32373043616|-11.32373043616||||-11.32373043616|-11.32373043616|-11.32373043616|-11.32373043616|-11.580255949049|-11.813617772028|-12.052542508943|-12.052542508943|-12.052542508943|-12.052542508943|-12.216157980874|-12.303323799301|-12.303323799301|-12.303323799301|-12.434260497806|-12.434260497806|-12.434260497806|-12.434260497806|||-12.434260497806|-12.434260497806|-12.434260497806|-12.434260497806|-12.434260497806|-12.584733577036|-12.648592361105|-12.865658795715|-12.881287296482|-12.902111574485|-12.902111574485|-12.902111574485|-12.902111574485|-12.999568034625|-13.145657474285|-13.145657474285|-13.145657474285|-13.145657474285|12.20652195382|12.20652195382|12.20652195382|12.20652195382|12.103913799126|12.029778410322|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518|-13.029364911518||||||-13.029364911518|-13.029364911518|-13.298183485095|-13.434092782409|12.263630098937|12.263630098937|12.263630098937|12.263630098937|12.232560209774|12.232560209774|12.232560209774|12.232560209774|12.111177926089|12.025612075579|12.025612075579|12.025612075579|12.025612075579|12.025612075579|11.844569002536||11.783440401978|11.783440401978|11.783440401978|11.783440401978|11.783440401978|11.783440401978|11.783440401978|11.783440401978|11.783440401978|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.334878963684|-12.414309866401|-12.544232879714|-12.643036403739|-12.646707153413|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985|-12.715798980985
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|||-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.9663560397019|-6.0208105572444|-6.0208105572444|-6.0208105572444|-6.06312264429|-6.2118030546601|5.7093911409382|5.7093911409382|5.7093911409382||5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.6771012412182|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6040882202236|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.3026592950161|5.2896214039388|5.2545794415543|5.1543884336307|5.1543884336307|5.1543884336307|5.1370982394565|5.1179809616162|5.1179809616162|5.1179809616162|5.1179809616162|5.1179809616162|5.1044229982245|5.0576923421078||4.9318802413072|4.9237560493776|4.8992666824154|4.8992666824154|4.8675183304473|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.7955210684596|-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.5219359624061||||-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.7449288354619|-6.1238099453961|-6.314233051198|-6.4652592456531|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|||5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7846378605|-6.7962696273364|-6.7962696273364|-6.7962696273364|-6.7962696273364|-6.8217556473374|-6.8217556473374|-6.8217556473374|-6.8875062727|-6.9455624181988|-7.1006210617386|-7.1006210617386|-7.1006210617386|-7.1006210617386||||||-7.1006210617386|-7.2351345278778|-7.3145937895287|-7.5995487345048|-7.9306098236848|6.9304688030173|6.9304688030173|6.9304688030173|6.9304688030173|6.9304688030173|6.8255208922414|6.6833564388519|6.6303959806501|6.5537734781966|6.5517923919451|6.5517923919451|6.5517923919451|6.5517923919451|6.5517923919451||6.498658348906|6.4012869483762|6.2975410760038|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|6.2729676796952|5.9899642284224|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.9185634310795|5.3800702818845|-6.0514672330412|-6.0514672330412|-6.0514672330412|-6.0621859819131|-6.2068734202602|-6.2993037208163|-6.3564486486209|-6.4304985186008|-6.4911095721354|-6.569566075761|-6.6217401212662|-6.6230446173317
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|||-13.449499887541|-13.689444058819|-13.771049068684|-13.839498941893|-13.917776099834|-14.1358627125|-14.181358951632|-14.181358951632|-14.181358951632|-14.181358951632|-14.663732310472|-14.983035692835|-15.087817599668|-15.439541996706||-15.439541996706|-15.439541996706|-15.439541996706|-15.439541996706|-15.439541996706|-15.510047105936|-15.646163415012|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.050509727775|-15.217975205666|-15.217975205666|-15.217975205666|-15.217975205666|-15.293305947257|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.016364818339|13.016364818339|13.016364818339|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.771940688828|12.711144178792|12.711144178792|12.711144178792|12.287168681272|12.006681958446|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.898212637781||11.504423793024|11.48361788643|11.48361788643|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|10.553982079945|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.333645878385|-13.404920533621||||-13.404920533621|-13.404920533621|-13.534526033891|-13.866567209575|-13.874391108987|-13.964488455098|-13.964488455098|-14.27542231195|-14.27542231195|-14.27542231195|-14.27542231195|-14.333375375721|-14.754177006586|-14.914469675337|-15.448555685983|-15.859078541846|-16.260514514811|-16.605271676257|||-16.814831366224|-17.058359320609|-17.46202773573|-17.46202773573|-17.512522320713|-17.512522320713|-18.061941965079|-18.061941965079|-18.061941965079|-18.156299993298|-18.156299993298|-18.156299993298|-18.156299993298|-18.471102048844|-19.362763830788|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.471058473181|16.284936385234|16.078078287717|16.078078287717|16.04102560533|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|16.017221486718|15.449903951917|-19.554536364715||||||-19.554536364715|-19.554536364715|-19.554536364715|-19.554536364715|-19.554536364715|-19.554536364715|-19.554536364715|-20.193074462856|-20.34572362684|-20.382325852638|-20.382325852638|-20.414550371441|-20.790098264784|-21.300535602669|-21.813843006668|-22.849995872244|-23.334610485219|-24.43503668483|20.307148907531||20.307148907531|20.307148907531|20.307148907531|20.307148907531|20.307148907531|20.307148907531|20.130276871091|20.130276871091|20.130276871091|20.130276871091|20.130276871091|19.592590481664|19.592590481664|19.592590481664|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.594239652516|18.40855454114|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|18.11066803846|17.494758022199|16.042465197123|-22.285100010785|-22.285100010785|-22.285100010785|-22.285100010785|-22.285100010785|-22.285100010785
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|||-93.323858330809|-93.496504119329|-94.022173283728|-94.022173283728|-94.022173283728|-94.022173283728|-94.586852151191|-96.137241661588|-96.641482591678|-96.641482591678|-98.566085868466|-100.51712550652|-102.34606021788|-104.13117434081||-105.26537139213|-107.70870967388|-107.70870967388|-107.70870967388|-107.70870967388|-108.76502029395|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|84.181154898908|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.612202276221|82.612202276221|82.612202276221|82.612202276221|81.468000002957|76.040729915938|74.767475565099|74.536905095279|74.536905095279|74.536905095279|72.132854670617|67.722423361775|65.830469554262|64.914642479625|64.914642479625|64.914642479625|62.083241015184|62.083241015184|62.083241015184|62.083241015184|62.083241015184|58.991001267685|58.105554946543|55.995796398191|53.115323388872|49.16294939021||46.214011319255|46.001730469445|46.001730469445|46.001730469445|46.001730469445|43.500436919243|42.330862260786|42.330862260786|41.105051542952|41.105051542952|41.105051542952|40.31412731457|39.03273048719|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479||||-49.899033319479|-49.899033319479|-49.899033319479|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-61.508269506993|-62.621410588757|-62.817123232435|53.66505109437|53.66505109437|53.66505109437|53.66505109437|||53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.177833150578|51.928436507355|51.928436507355|49.623262658793|-58.416100679509|-58.416100679509|-58.416100679509|-58.416100679509|-58.416100679509|-58.416100679509|-58.416100679509|-60.019568674201|-60.019568674201|-60.655632699457|-62.819915810887||||||-62.819915810887|-63.120275247387|-63.120275247387|-63.120275247387|-63.120275247387|-63.120275247387|-64.911416093831|-66.292970838973|-66.292970838973|-66.292970838973|-66.292970838973|-66.292970838973|-66.292970838973|-66.292970838973|-66.292970838973|-68.376079125348|57.399539285393|57.399539285393|57.399539285393||57.399539285393|57.399539285393|57.399539285393|57.399539285393|57.399539285393|57.399539285393|57.399539285393|52.583931081263|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.673877420898|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|51.347297536772|48.782555751714|46.197282557921|45.63609063826|45.63609063826|44.660109669608|44.660109669608|44.309567299863|42.773410840586|40.081248310307|40.081248310307|40.081248310307|40.058610522195|37.926787892363|-46.543241080474
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|||-4.7212231471699|-4.7652480419655|-4.85305344354|-4.929503909867|-5.0955599856829|-5.2150668912966|-5.2838475976264|-5.2838475976264|-5.4126083093523|-5.4284537851412|4.8356428393709|4.8356428393709|4.8356428393709|4.8356428393709||4.8046933685073|4.8046933685073|4.8046933685073|4.8046933685073|4.677437123803|4.5865969758869|4.5634411288236|4.5277124194011|4.5275327003555|4.5275327003555|4.5275327003555|4.5275327003555|4.5272585061476|4.4936207033181|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4789807498652|4.4405342406915|4.4356596316436|4.4356596316436|4.3901774447868|4.3433023932604|4.3433023932604|4.3433023932604|4.3433023932604|4.3433023932604|4.3136692580281|4.2635212801892|4.2422459283359|4.1780512508294|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.7039783806013|-4.753309259857|-4.8064548550328|-4.8903762924181|-4.8903762924181|-4.8965759291456|-4.8965759291456|-4.9499700057416|-4.9499700057416|-5.0227445483107|-5.0680495765362|-5.1283325651735|-5.1283325651735|-5.1881475425925|-5.2312750526232|-5.2314167759995|-5.2732407541386|-5.361378799027|-5.3748502944057|-5.3748502944057|-5.4215005210313|-5.4270992437225|-5.4270992437225|-5.4270992437225|-5.4645549632025|-5.4817277962314|-5.5346974591797|-5.6652193312718|-5.799688498717||4.7932600249241|4.7932600249241|4.7932600249241|4.5697330886998|4.563036911452|4.5372634648882|4.4848528081676|4.4848528081676|4.4848528081676|4.4848528081676|4.4848528081676|4.4848528081676|4.4642807305412|4.4303118719609|4.2164577923385|-5.1383212279781|-5.1383212279781|-5.1383212279781|-5.1383212279781|-5.1383212279781|-5.1383212279781||||-5.1383212279781|-5.1383212279781|-5.1383212279781|-5.2036905500076|-5.3868784344618|-5.6043094701706|-5.8008995130259|-6.0235665213825|-6.0235665213825|-6.0235665213825|-6.0235665213825|-6.0235665213825|-6.0235665213825|5.0934681039965|5.0934681039965|5.0934681039965|5.0934681039965|5.0934681039965|||4.7110757410434|4.5210863413995|4.5210863413995|4.5210863413995|4.5210863413995|4.5210863413995|4.5210863413995|4.4884292883548|4.2649212725596|4.2460238544628|4.1724274354662|4.1724274354662|4.1724274354662|4.1724274354662|4.1724274354662|4.1655083910479|4.1655083910479|4.1655083910479|4.1655083910479|4.1655083910479|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.1234871925813|4.0055142662989|4.0055142662989|4.0055142662989|4.0055142662989||||||4.0055142662989|4.0055142662989|4.0055142662989|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996|-4.3997359358996||-4.3997359358996|-4.401373422116|-4.4331927696532|4.0825935104019|4.0825935104019|4.0825935104019|4.0825935104019|4.0825935104019|4.0825935104019|3.9501036249406|3.9073374627704|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|3.869595440749|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.0808351007939|-4.1010563099172|-4.1010563099172|-4.1010563099172|-4.1122848152879|-4.132538821936|-4.221011606449|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954|3.9462081651954
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|||8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676||8.0099495289042|7.9571663933015|7.9451853519255|7.9413166317205|7.831463155135|7.7582924730076|7.6342133820602|7.5828560797458|7.5828560797458|7.5182048354463|7.5182048354463|7.5182048354463|7.0363385979683|6.7892651628953|6.2780722855971|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.744688365048|-6.8129870595599|-6.9555411009948|-7.0394903188459|-7.0822113361085|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.4140311270291|-7.4889235263991|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865||7.0939595139865|7.0939595139865|7.0239624816258|7.0239624816258|6.9316248185193|6.8999280184674|6.8999280184674|6.8999280184674|6.8999280184674|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705||||-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.7631465072076|-8.0346073965938|-8.0784525452622|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|||-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3554191014295|-8.3554191014295|-8.3554191014295|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.4903472512926|7.4903472512926|7.4903472512926|7.4903472512926|7.4903472512926|7.4903472512926|7.4903472512926|7.4903472512926|7.3781632946559|7.1640704259418|-8.0655959640807|-8.0655959640807||||||-8.0655959640807|-8.091773354882|-8.1747482218941|-8.3669425291706|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5760525910173|7.5439812017613|7.5439812017613|7.5439812017613||7.3694232915434|7.2246818972267|7.2246818972267|7.2246818972267|7.2146466255892|7.1909835310027|7.1909835310027|7.1838706037783|7.1161363474851|7.1161363474851|7.1151517091333|7.0118350119656|6.8975946209238|6.8634384761702|6.7743759564174|6.7052170498887|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.0996409593779|-7.1696012217423|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.1857576722613|-7.2102862590674|-7.2442069047163|-7.3046745452031|-7.3507493505593|-7.4019437376786|-7.5432709923639|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|||-12.821580771325|-12.91620061543|-13.033556542423|-13.199507432543|-13.678897174821|-14.255637678411|-14.255637678411|-14.255637678411|-14.255637678411|-14.255637678411|-14.455152547918|-14.593503091691|-14.740558992887|13.478112879659||13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.367902958024|13.188225811972|12.979139454115|12.917932809446|12.789176150425|12.789176150425|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.910561324336|-13.989512126951|-14.168347271845|-14.240407718615|-14.240407718615|-14.240407718615|-14.759341731552|-14.885061473712|-14.885061473712|-14.885061473712|-14.885061473712|-14.885061473712|-15.02506819816|-15.108965037615|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354||13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617||||13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|12.713003839926|12.66278257842|12.436424896399|12.298380805473|12.298380805473|12.298380805473|12.298380805473|12.254017241132|12.254017241132|12.254017241132|||12.254017241132|12.254017241132|12.254017241132|12.254017241132|12.140019610339|11.842244522233|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-14.392362248441|12.029749548456|12.029749548456|12.029749548456|12.029749548456|12.029749548456|12.029749548456|11.773054983904|11.523950367824|11.299389342087|10.758765410072|10.741406386303|10.7351848848|10.7351848848|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294|-11.745620161294||||||-11.745620161294|-11.763466947608|-11.856629761648|-12.177367007944|-12.420407494144|-12.576563897218|-12.911182419553|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.50466262992|11.285388120203||11.285388120203|11.285388120203|11.285388120203|11.285388120203|11.285388120203|11.285388120203|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.188021754964|11.109468406818|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|11.009388950384|10.796543362975|10.635603802337|10.506441290598|10.506441290598|10.506441290598|10.506441290598|10.444379046472|10.412643064958|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|||-18.592013275621|-18.939459813963|-19.428844148727|-19.526041410111|-19.526041410111|-20.027823763581|-20.283490584504|-20.283490584504|-20.283490584504|-20.283490584504|-20.639433885296|-21.254926920687|-21.685473601857|-21.887193751378||-21.92354750638|-22.394098168113|-22.394098168113|-22.394098168113|-22.570109135021|-22.676787436129|-22.95254226539|-23.6517123736|-24.462458879534|-24.913843029941|-25.469436055599|-25.469436055599|-26.340686591971|-26.340686591971|-26.340686591971|-27.658539966862|-27.837689236577|-27.837689236577|-27.837689236577|-29.595210106036|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|22.496646095465|20.369607370375|18.867896734872|16.825440498633|16.216955518911|16.216955518911|16.216955518911|15.531060589894|15.000623161643|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.528122573396|14.192517983329|14.192517983329|14.192517983329|14.192517983329|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133||13.498519783389|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.38288030506|-15.38288030506|-15.38288030506||||-15.38288030506|-15.38288030506|-15.440978101898|-15.888308847402|-16.818120572803|-17.472499366903|-17.472499366903|-17.472499366903|-17.472499366903|-17.472499366903|-17.472499366903|-17.760554415544|-17.858771585339|-17.858771585339|-17.914744932247|-18.235920672119|-18.235920672119|-18.235920672119|||-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.812690051066|-18.909099454866|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.015700624824|-19.262445130216|-19.799384397784|-19.805759961962|-19.805759961962|-19.805759961962||||||-19.805759961962|-19.805759961962|-19.805759961962|-20.248622001939|-20.606802690617|-20.745336255091|-21.204817781468|-21.211129525893|-21.211129525893|-21.211129525893|-21.211129525893|-21.211129525893|-21.211129525893|-21.211129525893|-21.211129525893|-21.706084950462|-21.706084950462|-21.798427722735|-22.101586710394||-22.296896718389|-22.296896718389|-22.418774046772|-22.631415594809|-22.693238935197|-23.372117135832|-23.372117135832|-23.372117135832|-23.372117135832|-23.372117135832|-23.434574548745|-24.013415910959|-24.165265874804|-24.165265874804|-24.34418374161|-24.395535164165|-24.395535164165|-24.610594728576|-25.217329108038|20.161285255658|20.161285255658|20.161285255658|20.161285255658|20.161285255658|20.161285255658|20.161285255658|20.161285255658|19.887539172953|19.046153572738|18.815840891032|18.815840891032|18.815840891032|18.815840891032|18.543155329126|17.673507099569|14.979451582631|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|14.258148853988|-16.01364348527|-16.01364348527|-16.185714754751|-16.333571947604|-16.481629912036|-16.481629912036|-16.481629912036
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|||-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137||-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.198112751444|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|8.9660052007804|8.7577831156133|8.7225371871919|8.5581317991056|8.5581317991056|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.0503243738368|7.8425826291194|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091||7.6983713146267|7.6704130168554|7.6376808479756|7.5607567711373|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989||||-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.8407557662459|-9.4847288326126|-9.7053438330573|-9.7053438330573|-9.7053438330573|-9.7053438330573|-9.7053438330573|-9.8201518425586|-9.8201518425586|-9.8201518425586|-9.8201518425586|-9.8201518425586|-10.009335165707|-10.009335165707|-10.009335165707|||-10.009335165707|-10.030105226677|-10.030105226677|-10.186783862822|-10.337537051034|-10.459485743655|-10.55553989743|-10.715600282337|-10.95154309173|-10.95154309173|-11.151158649607|-11.178837837608|-11.178837837608|-11.381486749022|-11.816652085349|-11.976835226533|-12.532594812707|-12.919549293867|-13.138388496363|10.86262958699|10.86262958699|10.86262958699|10.588476903499|9.6981704222824|9.6981704222824|9.6981704222824|9.6981704222824|9.6981704222824|9.5385226130117|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186|-10.542213235186||||||-10.542213235186|-10.542213235186|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1963323694507|9.1559246493754|8.8933870374212||8.8933870374212|8.8933870374212|8.8933870374212|8.8933870374212|8.8933870374212|8.8933870374212|8.8933870374212|8.8933870374212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.7639369106212|8.6834923202341|8.6834923202341|8.6834923202341|8.6834923202341|8.5694363309879|8.3776694753068|8.3776694753068|8.3776694753068|8.0279664439512|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692|7.9676376148692
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|||-9.4009433982199|-9.5699373083451|-9.7804758591715|-9.7804758591715|-9.7804758591715|-10.318307192598|-10.61256343289|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583||9.4600854566274|9.4600854566274|9.4600854566274|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|8.4958863683211|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.079679483852|8.079679483852|8.079679483852|8.079679483852|8.079679483852|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132||8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|7.9191414151983|7.8907126623608|7.7480136242418|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364||||-8.9072374259364|-8.9072374259364|-8.9072374259364|-9.3469303355098|-10.007700468156|8.4771625990226|8.4771625990226|8.4771625990226|8.4771625990226|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.8458333446496|-9.8458333446496|||-9.8458333446496|-10.048703665415|-10.155251337765|-10.155251337765|-10.272501020164|-10.471667904027|-10.475186659636|-10.534211018824|-10.534211018824|-10.534211018824|-10.534211018824|-10.534211018824|-10.534211018824|-10.585789313078|-10.614086450409|-10.614086450409|-10.614086450409|-10.614086450409|-10.811207256131|-11.088563452619|-11.336737485349|-11.68692985687|-11.847144086199|-12.122382542642|-12.195980810625|-12.363311952466|-12.384791049818|-12.748656548239|-12.899063098406|-13.234892830406|-13.234892830406|-13.492678864713|-13.492678864713|-13.492678864713|-13.497504815049|-13.497504815049|-14.103338833857|-14.262042703681|-14.428412350016|-14.428412350016||||||-14.428412350016|-14.428412350016|-14.704902445825|-14.741576469748|-14.741576469748|-14.741576469748|-14.741576469748|-14.741576469748|-14.741576469748|-15.565084656973|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307||12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.911641394307|12.393490671239|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|12.323259987623|11.876956001686|11.697388962549|11.697388962549|11.697388962549|11.697388962549|11.697388962549|11.318072971054|11.318072971054|10.901191747131|9.9696578316579|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6402228560858|9.6235805315897|9.592867564617|8.9903611025776|8.9903611025776|8.9903611025776|8.9903611025776|8.9903611025776|8.772624157266
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|||-5.4080803211381|-5.5800893898198|-5.5980735525904|-5.5980735525904|-5.6161927895875|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.7598358317542|5.1515537160264|5.1515537160264|5.1515537160264||5.1515537160264|5.1515537160264|5.1515537160264|5.1515537160264|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1027370503707|5.009708039315|4.9914513969065|4.9914513969065|4.9914513969065|4.9599458535117|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9383160427096|4.9383160427096|4.86590648524|4.8593406239266|4.8090624798368|4.8090624798368|4.755624981835|4.6956945482388|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.6394995661434|4.6394995661434|4.6394995661434|4.6394995661434|4.6094437409172|4.5788264063474|4.5653628538579|4.5540728616589|4.5540728616589|4.5540728616589|4.5540728616589|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901||4.5318011341901|4.5318011341901|4.5242235725027|4.4491372974826|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221||||-4.8697515031221|-4.8697515031221|-4.9108350829419|-5.1042609298821|-5.4275123636585|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|4.884093927661|||4.7117710370923|4.6430791505072|4.586887519533|4.586887519533|4.570216192868|4.570216192868|4.570216192868|4.5346847795409|4.3929830682457|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244||||||-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.5312256004004|4.482995194776|4.482995194776|4.482995194776|4.482995194776|4.4299948685513|4.400549463999||4.3128329963284|4.3098141585012|4.304715091341|4.304715091341|4.304715091341|4.304715091341|4.304715091341|4.304715091341|4.2452390264066|4.1791545098128|4.169060542087|4.1278450510019|4.1170499083195|4.0776476368374|4.0776476368374|4.0776476368374|4.070011161752|4.070011161752|4.070011161752|4.070011161752|4.070011161752|4.0261234431217|4.0151369735874|3.9795967390446|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.2566689481089|-4.3062988640809|-4.3986653091669|-4.4529613921112|-4.468290588267|-4.4786563151494|-4.5301737513161|-4.5697822941204|-4.5697822941204
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|||-3.0833041340535|-3.1286713713215|-3.155190334696|-3.1752114141191|-3.209123713463|-3.2690263663061|-3.3065140569072|-3.3065140569072|-3.3108198878035|-3.3108198878035|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463||-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3474679019485|-3.3516310350138|-3.4018122902665|-3.4114580409564|-3.4566199533185|-3.4667998940902|-3.4681109489287|-3.4698283188242|-3.4698283188242|-3.5186981616967|-3.5188715429925|-3.5188715429925|-3.5188715429925|-3.5188715429925|-3.5887460545062|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.0455745361382|2.8717347750109||2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.864732384115|2.864732384115||||2.864732384115|2.6347025361652|-3.0525528361405|-3.1211699037646|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7768553914227|2.7715060381533|||2.7311179007029|2.6584642027192|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9893307229884|-3.0129392540758|-3.0129392540758|-3.0440608366411|-3.0440608366411|-3.0550676169308|-3.0856960211798|-3.0856960211798|-3.0856960211798|-3.0856960211798|-3.0856960211798|-3.0856960211798|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1005922689899|-3.1103915497841|-3.1103915497841|-3.1103915497841|-3.1103915497841|-3.1103915497841|-3.1103915497841||||||-3.1103915497841|-3.1103915497841|-3.1598796099625|-3.2159772416178|-3.2527524122733|-3.3513915548874|-3.4248795917909|3.0880333405562|3.0880333405562|3.0880333405562|3.0880333405562|3.0880333405562|3.0600371738085|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174||3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|3.0400459727174|2.9717177373972|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9431948076832|2.9346608730541|2.9118452836392|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.160288266778|-3.1653202423785|-3.2020224078202|-3.2105804001517|-3.2323116102955|-3.2397906955901|-3.2825452019576|-3.3200502185693|-3.3317224878592|-3.4058027287902|-3.4608919113412|-3.4848799274514|-3.525977709354|-3.5405308300269
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|||-3.4716508994194|-3.5234717406268|-3.5642750834354|-3.5873413720537|-3.6077640894176|-3.6726375170476|-3.6726375170476|-3.6726375170476|-3.6726375170476|-3.6726375170476|3.3090587491452|3.3090587491452|3.2825197706372|3.2825197706372||3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2825197706372|3.2650243319572|3.2288095197745|3.1969237169049|3.1969237169049|3.1969237169049|3.1553115536131|3.1503518837994|3.1503518837994|3.1503518837994|3.1503518837994|3.1503518837994|3.1503518837994|3.1503518837994|3.1503518837994|3.0888141281412|3.0725200182516|3.0725200182516|3.0725200182516|3.0364635262576|3.0001609362592|2.986000131394|2.9828475038492|2.9476220377536|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163||-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.2199371743163||||-3.2199371743163|-3.2199371743163|-3.2199371743163|-3.3386577420721|-3.4183634843307|-3.576863483654|-3.576863483654|-3.576863483654|-3.576863483654|-3.576863483654|-3.6296730218844|-3.6903749239132|-3.7184859792044|-3.7238342938214|-3.7403337224092|-3.8752269462045|-3.9834588319389|-4.0328547193307|||-4.1037914304488|-4.1557145359773|-4.1557145359773|-4.2764562238873|-4.3064902876947|-4.3067855133759|-4.3067855133759|-4.3067855133759|-4.3067855133759|-4.3067855133759|-4.3067855133759|-4.3067855133759|-4.3067855133759|-4.3899373758885|-4.4776156465032|-4.4776156465032|-4.5881262698559|-4.5881262698559|-4.6070916563038|-4.8335188660097|4.4436369170666|4.305113711834|3.6674585904016|3.3592499721198|3.3099117829265|3.3099117829265|3.3099117829265|3.3099117829265|3.2969059760772|3.2807198029318|3.2187719722101|-3.5371796707032|-3.5371796707032|-3.5371796707032|-3.5371796707032|-3.5371796707032|-3.5371796707032|-3.5371796707032|-3.5371796707032|-3.5371796707032||||||-3.5371796707032|-3.5371796707032|-3.5761799127656|-3.6203812129849|3.2847731598292|3.2847731598292|3.2847731598292|3.2847731598292|3.2847731598292|3.2847731598292|3.2847731598292|3.2847731598292|3.2280479678483|3.1695030805105|3.1617849416359|3.1617849416359|3.1617849416359|3.143172405988|3.143172405988||3.143172405988|3.143172405988|3.143172405988|3.143172405988|3.143172405988|3.143172405988|3.143172405988|3.143172405988|3.143172405988|3.143172405988|3.143172405988|3.0946885071297|3.0946885071297|3.0946885071297|3.0946885071297|3.0946885071297|3.0946885071297|3.0946885071297|3.0946885071297|3.0946885071297|3.0946885071297|3.0946885071297|3.0683097539109|3.0683097539109|3.0683097539109|3.0683097539109|3.0683097539109|3.0489948919263|3.0473463194068|3.0076251313086|2.9780186867267|2.9780186867267|2.9726776784824|2.9370968547317|2.9055166340373|2.8488796658541|-3.1453404912509|-3.1453404912509|-3.1453404912509|-3.1453404912509|-3.1453404912509|-3.1453404912509|-3.1453404912509|-3.1453404912509|-3.1453404912509|-3.1453404912509|-3.1453404912509|-3.1831754853502|-3.2408328773991|-3.2632474637049|-3.3141139342237|-3.3141139342237|-3.3141139342237|-3.3141139342237|-3.3141139342237
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|||-14.564004102798|-14.851670865054|-15.254634622992|-15.462371565965|-15.540412719678|-15.884903227434|-15.968569807751|-15.968569807751|-15.968569807751|-15.968569807751|-16.382299958051|-17.02366655224|-17.28796252005|-17.914402789459||-18.010177552796|-18.010177552796|-18.010177552796|-18.010177552796|-18.330280883931|-18.330280883931|-18.613644820477|-19.448494202589|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.36492510492|14.36492510492|14.36492510492|14.072694467774|-17.272859715643|-17.272859715643|-17.272859715643|-17.304288492404|-17.485320208031|-17.913133539048|-18.327926862336|-18.658850293886|-18.658850293886|-18.658850293886|-18.706228533906|-18.706228533906|-18.706228533906|-19.108491893072|-19.108491893072|-19.139619798154|-19.139619798154|-20.024698405886|-20.024698405886|-20.024698405886|-20.723553928428|-21.730615704913|18.415575616945|18.415575616945|18.415575616945|16.926749884408|15.324167237592|13.749074761417|12.256193814837|11.575215907189|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341||10.418659052932|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.070728792599|9.7341718372635|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356||||-10.921746417356|-10.921746417356|-10.921746417356|-11.168606780715|-11.657896649779|-12.139884564547|-12.416538394455|-12.631705907479|-12.631705907479|-12.631705907479|-12.726340244761|-12.901488567448|-13.001591018512|-13.001591018512|-13.311768164982|-13.580297751282|-13.821997584076|-13.912219406468|||-13.914553850742|-13.914553850742|-13.914553850742|-14.046424187078|-14.046424187078|-14.315471054066|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.893651585112|-15.26777562768|-15.26777562768|-15.26777562768|-15.26777562768|-15.734750955974|-16.019722640156|-16.346914277738|-16.591807637031|-16.591807637031|-16.594231112593|-16.875812353684|-17.435903034821|-17.958330535942|-17.958330535942|-17.958330535942|-18.038792150791|-18.038792150791|-18.038792150791|-18.038792150791|-18.038792150791|-18.156991660126|-18.229622829828|-18.229622829828|-18.229622829828|-18.229622829828|-18.229622829828||||||-18.229622829828|-18.424024251736|-18.639472276676|-19.057190240211|-19.510767526965|-19.828631475613|-20.384247081501|-20.384247081501|-20.384247081501|-20.384247081501|-20.384247081501|-20.384247081501|-20.384247081501|-20.384247081501|-20.549163466275|-20.702959199283|-20.773844978913|-20.962049349264|-21.226166575171||-21.518518811042|-21.541686779454|-21.59687291935|-21.738192895551|-21.814102229696|-22.535114033599|19.968897424596|19.968897424596|19.968897424596|19.968897424596|18.304885955274|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|18.150496412179|17.36388484732|17.137261843908|17.137261843908|17.137261843908|17.137261843908|17.137261843908|17.124180873487|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|||-4.7289256583124|-4.8160283577078|-4.9089416832417|-4.9089416832417|-4.9089416832417|-4.9440683224251|-4.9440683224251|-4.9440683224251|-4.9440683224251|-4.9440683224251|-5.0911871965782|-5.3557636004969|-5.491959569883|-5.5530317842759||-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.6778130862224|-5.783681296983|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0240286431777|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.5975172825202|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.4435894589183|4.4435894589183|4.4435894589183|4.4435894589183|4.4435894589183|4.281766319778|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837||4.2410041010837|4.2410041010837|3.9650043554285|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335||||-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3713294482788|-4.5981438531434|-4.7768266083969|-4.9131406018219|-5.097378460244|-5.1702203648518|-5.1702203648518|-5.3763561135344|-5.4937287575461|-5.552476539265|-5.5727516435372|-5.7319462854319|4.8817242188628|4.8817242188628|4.8817242188628|||4.8817242188628|4.8817242188628|4.6491377666455|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2837765784697|-5.3790244952521|-5.3790244952521|-5.3790244952521|-5.3790244952521|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728||||||-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5045669973728|-5.5428522362573|-5.6671013525807|-5.6671013525807|-5.7550636225378|-5.7550636225378|-5.8428481611318|-5.9309424330467|-5.9454918889728|-5.9577686818139|-5.981409367775|-6.1304550798459|-6.1521720788792|-6.2074133711739|-6.2310150815031||-6.2833517511418|-6.2833517511418|-6.3208112812242|-6.3208112812242|-6.3208112812242|-6.4870126088682|-6.6233473707375|-6.7292751128074|-6.9314165440529|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.1858902951092|-7.3652347512709|-7.3652347512709|-7.5363720730131|-7.5848579754636|-7.6848863601446|-7.6848863601446|-7.7237625916534|-7.8369586290842|-8.0138428014656|-8.2820473293618|-8.3180215658175|-8.3180215658175|-8.4155793787624|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.8385818923161|6.2612023314553|5.4868913183297|4.926545991907|4.5550507598558|3.9080259335678|3.9080259335678|3.8661331271167|3.8661331271167|3.8661331271167|3.7859666434624|3.7859666434624|3.7416295042411|-4.7113520971029|-4.7113520971029
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|||-9.4937753256362|-9.5558615852507|-9.6381789500087|-9.6596435236235|-9.719603821889|-9.9762262208103|-9.9940822596701|-9.9940822596701|-9.9940822596701|-9.9940822596701|-10.279536140777|-10.469484263898|-10.548871762489|-10.556405799561||-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.597672905054|-10.655192337131|-10.769657993422|-10.781286663597|-10.963096295004|-10.972329097992|-11.122032490048|-11.222385795363|-11.222385795363|-11.250428472899|-11.302698597801|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.414013672658|-11.527885578717|-11.527885578717|-11.527885578717|-11.865983272752|-12.274426382075|-12.293806995827|-12.542007461607|-12.563403695969|-12.563403695969|-12.693226754828|-12.729140321595|-12.877934182333|-12.89663614574|-12.89663614574|-12.89663614574|-12.89663614574|-13.232929381429|-13.424921416242|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.658355812213||11.223729296946|11.041394170448|11.041394170448|10.128770969891|-11.997628796513|-11.997628796513|-12.010143558643|-12.186757103257|-12.186757103257|-12.186757103257|-12.186757103257|-12.430841622146|-12.477601935899|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835||||-12.714282505835|-12.714282505835|-12.789202523591|-13.467447625665|-14.493275018829|13.162287767269|13.162287767269|13.162287767269|13.162287767269|13.162287767269|12.966986240654|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|||-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.456467428732|-14.62496396229|-14.674453296286|-14.674453296286|-14.674453296286|-14.674453296286|-14.674453296286||||||-14.674453296286|-14.674453296286|-14.674453296286|-15.088281885365|-15.163090617104|-15.403434230933|-15.947149173031|14.215199171001|14.215199171001|14.215199171001|14.215199171001|13.557999013192|-14.838711700455|-14.838711700455|-14.838711700455|-14.838711700455|-14.838711700455|-14.838711700455|-14.838711700455||-14.838711700455|-14.838711700455|-14.838711700455|-14.838711700455|-14.838711700455|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.561537449536|13.214486591217|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|13.127329444777|12.780921459077|-15.169785373124|-15.169785373124|-15.169785373124|-15.169785373124|-15.169785373124|-15.291428425481|-15.458253810328|-15.53750498816|-15.593338203923|-15.83801035883|-15.83801035883|-16.27834500209|-16.880383320821|-17.152647835428|-17.685164458679|-17.921849417606|-17.941499312629|-18.502220718849|-18.937467249222|-19.058603208236|-19.058603208236|-19.524941912311|-19.524941912311|-19.524941912311|-19.579687449038|-19.579687449038
07554|100448|/equities/js-sunshine|SHANGHAICOMP|||-3.1376507845055|-3.1840564240494|-3.2700626573605|-3.2978474256775|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.4717406081386|-3.6374895094973|3.3232366499669|3.3232366499669||3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.2135961648895|3.1945632604259|3.1945632604259|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7400710591281|2.7400710591281|2.7400710591281|2.7400710591281|2.7400710591281|2.7187530556449|2.7187530556449|2.7187530556449|2.6991701169289|-3.0889875202664||-3.0889875202664|-3.137208345785|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544||||-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.4287991182044|-3.4733688724095|-3.4733688724095|-3.4733688724095|-3.4733688724095|-3.4733688724095|-3.4733688724095|-3.5404098444575|-3.6176775885284|-3.6618640105658|-3.7037379389265|-3.7969309362283|-3.8304787777652|-3.9533097504233|3.2259359008741|||3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.0192811908643|3.0192811908643|3.0192811908643|2.899201254306|2.8085570382385|2.7150633917152|2.4660333572018|2.4660333572018|2.4660333572018|2.4400370582593|2.3954693246594|2.3954693246594|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254|-2.6978858186254||||||-2.6978858186254|-2.7115398594019|-2.7583775993053|-2.7704195706782|-2.8049106298484|-2.8343451485145|-2.8948280397508|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301||-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9118546499301|-2.9270607512846|-2.9917342708789|-3.1113714957991|-3.4781905042638|3.0497884366789|2.7464316259797|2.4715904539355|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2019162651161|2.2015735966475|2.1792524994384|2.1792524994384|2.1792524994384|2.1792524994384|2.1661483818389|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.3838682859009|-2.4015203680005|-2.4083559739818|-2.4670621541065|-2.4722913003544|-2.5231014199367|-2.5812237734387|-2.6146932039868|-2.6209896118433|-2.6209896118433
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|||15.820081416337|15.820081416337|15.820081416337|15.37671957145|15.208342665729|15.208342665729|15.208342665729|15.208342665729|15.208342665729|15.208342665729|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703||-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.84674712141|-17.84674712141|-17.84674712141|-17.84674712141|-18.112232642855|-18.112232642855|-18.112232642855|-18.112232642855|-18.112232642855|-18.140134906432|-18.140134906432|-18.836549175736|-19.42413572576|-19.973561544179|-20.690930334461|-20.838582003263|-21.526394910445|-22.243887021398|-22.385823784219|-22.385823784219|-22.385823784219|-22.385823784219|-22.385823784219|-22.385823784219|-22.760111554846|-23.076369427293|-23.792902997964|-23.952650551259|-24.266547843548|-25.070109973056|-25.893609931847|23.810532050667|23.810532050667|23.810532050667|22.515163428177|22.515163428177|21.382403804847|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249||21.216216915249|21.216216915249|21.216216915249|21.216216915249|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576||||20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|19.775057115693|19.472909609648|19.472909609648|19.412678153616|19.026307643897|||17.490342313986|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|15.822906416629|-19.114962906075|-19.114962906075|-19.114962906075||||||-19.114962906075|-19.114962906075|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|16.350051254413|15.861167636603||15.804631355836|15.530144721748|15.083495279685|15.058327088241|14.869534455833|14.869534455833|14.869534455833|14.869534455833|14.868524648738|14.868524648738|14.868524648738|14.868524648738|14.868524648738|14.868524648738|14.868524648738|14.868524648738|14.868524648738|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.310046023689|-16.381718073246|-16.678020011449|-17.112800292465|-17.263110986786|-17.475678990767|-17.612421325495|-17.774912149432|-17.899902218716|-18.028225282979|-18.520805469433|-18.935358264994|-18.935358264994
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|||-2.7539498766167|-2.7827220845998|-2.8202467548385|-2.8519408424182|-2.9121564714426|-2.9357295531161|-2.9985882858576|-3.0423203552367|-3.047578079237|-3.0716684571488|2.7435485457994|2.7435485457994|2.7244983752146|2.6683313139694||2.4359237759662|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6217724000679|2.3315461758393|2.3315461758393|2.3315461758393|2.3315461758393|2.3315461758393|2.270606849328|2.2377643785823|-2.4375540472644|-2.4375540472644|-2.4375540472644|-2.4375540472644|-2.5028377879082|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5170343465924|-2.5170343465924|-2.5170343465924|-2.5246720852823|-2.5246720852823|-2.5363023349941|-2.5620746105215|-2.5620746105215|-2.5620746105215|-2.5845273566799|-2.6266970582093|-2.6312199706491|-2.6312199706491|-2.6312199706491|-2.6312199706491||-2.6312199706491|-2.6628024880601|-2.6628024880601|-2.6931138904573|-2.7429043222005|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.8212548171058|-2.8347276222458|-2.9785863306511|-3.1317624942449|-3.287513959848|-3.4527931880543|-3.6275480534842|-3.8050532899754|||||-3.9858684567336|-3.9858684567336|-4.1487425596321|-4.1558250620194|-4.3075834992006|-4.4284259878347|-4.5521400331071|-4.6079333091898|-4.6604814027331|3.9580091316812|3.9580091316812|3.9580091316812|3.807787930448|3.7964311567491|-3.9699466680209|-3.9699466680209|-3.9699466680209|||-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-4.0538297201439|-4.1343510728218|-4.1343510728218|-4.1343510728218|-4.1343510728218|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.1457034540096|-4.2030038250728|-4.2123989208631|-4.2123989208631|-4.2123989208631|-4.244690098401|-4.244690098401|-4.2518779326767|-4.3070865923928|-4.3634296716106|-4.4210273671361|-4.4210273671361|-4.4210273671361|-4.4210273671361||||||-4.463737236155|-4.463737236155|-4.4930413284709|-4.5506014072023|-4.7028904185386|-4.7609892935324|-4.848321792237|-4.8992462387262|-4.9274955845075|4.2343506462081|4.2343506462081|4.2343506462081|4.2343506462081|3.7353897102126|3.6723316865705|3.6723316865705|3.6723316865705|3.650492909618|3.650492909618||3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.650492909618|3.5857240768723|3.5857240768723|3.5857240768723|3.4724712341419|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6745596623272|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6891737057969|-3.6935263556689|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7028524560236|-3.7448359774774|-3.7923334093503|-3.7923334093503|-3.7923334093503|-3.8625926410282|-3.9195473630257|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|||4.2001946121884|4.2001946121884|4.2001946121884|4.2001946121884|4.2001946121884|4.2001946121884|4.2001946121884|4.2001946121884|4.2001946121884|4.2001946121884|4.2001946121884|4.2001946121884|4.2001946121884|4.2001946121884||4.1554044253774|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4573254174095|-4.4801322162264|-4.5031218013785|-4.5031218013785|-4.521374963127|-4.5490026191455|4.1961034169969|4.1961034169969|4.1961034169969|4.1961034169969|4.1961034169969|4.1961034169969|4.1961034169969|4.1961034169969|4.1961034169969|4.1961034169969|4.1739956045545|4.1739956045545|4.1739956045545|4.1739956045545|4.1739956045545|4.1739956045545|4.0959912035639|4.0859955122929|4.0542282054668|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|4.0336034680796|-4.3922113393272|-4.3922113393272|-4.3922113393272|-4.3922113393272|-4.3922113393272|-4.3922113393272|-4.3922113393272||-4.4298213559748|-4.4661007013985|-4.4792729281499|-4.4792729281499|-4.4792729281499|-4.4792729281499|-4.4792729281499|-4.5169149927645|-4.5862872658338|-4.6219337705434|-4.6219337705434|-4.7355737425289|-4.7837870890786|-4.8736292581746|-4.8883186099202|-4.8883186099202|-4.9109294864171|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442||||4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.2499984015442|4.1836529826033|||3.9845915475276|-4.4964333421578|-4.4964333421578|-4.4964333421578|-4.4964333421578|-4.4964333421578|-4.4964333421578|-4.4964333421578|-4.4964333421578|-4.4964333421578|-4.4964333421578|-4.4964333421578|-4.4964333421578|-4.4964333421578|-4.6425013681904|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2496021988095|4.2058060419555|4.2058060419555|4.2058060419555|4.2058060419555||||||4.2058060419555|4.2058060419555|4.2058060419555|4.2058060419555|4.2058060419555|4.2058060419555|4.2058060419555|4.2058060419555|4.2058060419555|4.2058060419555|4.2058060419555|4.2058060419555|4.1161846862893|4.0675697047027|4.0140120672421|3.9081307966661|-4.1586705284315|-4.1586705284315|-4.1586705284315||-4.1586705284315|-4.1586705284315|-4.1586705284315|-4.1586705284315|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.1905443173744|-4.2208984938041|-4.2674814558444|-4.3004152086507|-4.3204796609096|-4.3551703091917|-4.3647898166773|-4.3699682387376|-4.3936284816556|-4.448496107949|-4.448496107949|-4.448496107949|-4.448496107949|-4.448496107949|-4.5278850292144|-4.5278850292144|-4.6287795939907|4.1933789435018|4.1933789435018|4.1933789435018|4.1933789435018|4.1933789435018|4.1933789435018|4.1933789435018|4.1405502978815|4.1405502978815|4.1405502978815|4.066285901513|4.066285901513|4.066285901513|4.066285901513
07558|100434|/equities/wuzhong|SHANGHAICOMP|||-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.3876770536121|-7.4918632021675|-7.5226255513043|-7.5523619493744|-7.6826242165324|-7.6976681110154|-7.6976681110154||-7.6976681110154|-7.6976681110154|-7.6976681110154|-7.6976681110154|-7.6985201434835|-7.7378641975937|-7.7378641975937|-7.7642936588457|-7.7990043194121|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.0411575538642|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.7698836047667|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-8.0122226421673|-8.0574695737979|-8.0882993971663|-8.1192523911602|-8.1192523911602|-8.1192523911602|-8.1192523911602|-8.1192523911602||-8.2308359626274|-8.3975958033117|-8.4955500991884|-8.4955500991884|-8.6311667927706|-8.8966256817432|-8.8966256817432|-9.4545840378439|7.4128679620011|7.4128679620011|7.4128679620011|7.311375891555|7.311375891555|7.311375891555|7.129862188618|6.3348467872327|5.8120522549622|-6.6967324183029|-6.6967324183029|-6.6967324183029|-6.6967324183029||||-6.6967324183029|-6.6967324183029|-6.8219252080433|-6.9110281170201|-7.4235678992669|-7.4235678992669|-7.4235678992669|-7.4235678992669|-7.4235678992669|-7.4422976531364|-7.5215527059395|-7.5215527059395|-7.5215527059395|-7.5215527059395|-7.5750584339387|6.6733897946684|6.6733897946684|6.6733897946684|||6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.3995337476859|-7.4717043495321|-7.5561164661867|-7.5561164661867|-7.6134629563736|-7.6421478495602|-7.6421478495602|-7.6421478495602|-7.6421478495602|-7.6421478495602||||||-7.6421478495602|-7.6618311389292|-7.7475899572731|-7.9517666096556|-8.1091854301942|-8.1796501706985|-8.3985003708632|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376|7.3663758640376||7.2504181734817|7.0899087976633|6.8996715759383|6.8996715759383|6.8996715759383|6.8996715759383|6.8996715759383|6.8996715759383|6.8996715759383|6.8304169409284|6.8304169409284|6.8304169409284|6.8304169409284|6.7199077863174|6.7110754620912|6.7110754620912|6.7110754620912|6.7110754620912|6.7110754620912|6.7043906843461|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3233231069202|-7.3881367844072|-7.526263148887|-7.5286254698513|-7.542361636347|-7.6559574023292|-7.6595152944455|-7.6595152944455|-7.8372391959175|-7.9713771100557|-8.0437523784147|-8.0613917445592|-8.0765463881417
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|||-32.161161382202|26.382367717152|26.382367717152|26.382367717152|26.382367717152|26.382367717152|26.382367717152|26.382367717152|26.382367717152|26.382367717152|26.382367717152|26.382367717152|26.382367717152|26.382367717152||25.369296933684|25.164693516132|24.406405097507|23.915859494985|23.915859494985|23.915859494985|23.915859494985|23.915859494985|23.915859494985|22.588675242284|22.588675242284|22.588675242284|22.588675242284|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|22.380740533949|21.840504843528|20.44143285413|19.4574532055|19.4574532055|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.995782475449|18.657217772777|18.383811755952|18.383811755952|18.383811755952|18.383811755952|18.383811755952|18.383811755952|17.253440746529|16.937947998293|16.913888037047|16.913888037047|16.913888037047|16.913888037047|16.913888037047||16.090033385313|15.521465033466|15.460203866459|15.460203866459|15.460203866459|15.460203866459|15.460203866459|15.460203866459|15.113876028824|15.113876028824|15.113876028824|15.113876028824|15.113876028824|15.113876028824|14.419781971826|14.370982347758|14.370982347758|14.273919951617|14.273919951617|14.273919951617|14.273919951617||||13.371607606988|-17.155325883414|-17.155325883414|-17.155325883414|-17.155325883414|-17.155325883414|-17.155325883414|-17.155325883414|-17.155325883414|-17.155325883414|-17.155325883414|-17.155325883414|-17.542851759091|-18.226488670922|-18.914046695075|-19.627938140588|-20.095448667426|-21.409472764221|||-22.230914553765|-22.345544828314|-22.345544828314|-22.345544828314|-22.389925012392|-22.389925012392|-22.389925012392|-22.389925012392|-22.389925012392|-22.389925012392|-22.389925012392|-22.389925012392|-22.389925012392|-22.389925012392|-22.389925012392|-22.389925012392|-22.389925012392|-22.389925012392|-22.52604517385|-22.975803748035|-22.975803748035|-22.975803748035|-22.975803748035|-22.975803748035|-22.975803748035|-22.975803748035|-22.975803748035|-22.975803748035|-22.975803748035|-23.542359527539|-23.542359527539|-23.542359527539|-23.542359527539|-23.542359527539|-23.542359527539|-24.31751556815|-24.788578615528|-24.788578615528|-24.831019624451|21.058243500889||||||21.058243500889|21.058243500889|21.058243500889|21.058243500889|21.058243500889|21.058243500889|21.058243500889|21.058243500889|21.058243500889|21.058243500889|20.311072458707|20.311072458707|20.311072458707|20.311072458707|20.311072458707|20.311072458707|20.074851912583|20.074851912583|19.60305134247||19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.60305134247|19.488126399233|18.539421532798|18.539421532798|18.539421532798|18.539421532798|18.539421532798|18.539421532798|18.539421532798|18.532261836549|18.532261836549|18.532261836549|18.532261836549|18.532261836549|18.532261836549|18.208303520193|18.208303520193|18.208303520193|18.208303520193|18.208303520193|18.208303520193|18.208303520193|18.208303520193|18.208303520193|18.063541153341|18.063541153341|18.063541153341|18.063541153341|18.063541153341|18.063541153341|18.063541153341|18.063541153341|18.063541153341|18.063541153341|18.063541153341
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|||-23.518370630747|-24.099301446815|-24.194651225494|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496||20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.18691769004|19.567686084907|17.777984941448|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|16.468603727052|15.567893369142|15.188201347918|15.188201347918|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.807721965823|13.595859777499|13.595859777499|13.595859777499|13.402790071994|13.402790071994|13.342645966567|13.342645966567|13.342645966567|13.342645966567|13.261829097578||12.778143149293|12.676270358735|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.506457014031|12.483284971391|12.288650059341|12.039055108625|11.574635693564|11.574635693564|11.262373179345|11.129226854|11.129226854|11.123585465389|10.609539088096|-12.318409276883|-12.318409276883||||-12.318409276883|-12.318409276883|-12.318409276883|-12.630454726661|-13.207727798317|-13.72080885977|-13.944043211186|-13.944043211186|-13.944043211186|-13.944043211186|-13.944043211186|-14.197825860143|-14.395362429222|-14.441513755145|-14.599459730059|-14.955585023621|-14.955585023621|-14.955585023621|||-14.955585023621|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.594456663573|-15.594456663573|-15.594456663573|-15.594456663573|-15.594456663573|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358|-15.738808098358||||||-15.738808098358|-15.738808098358|-16.008675247345|-16.355194893053|-17.001883443385|-17.449314788745|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852|-17.697652569852|-17.899924681015|-17.899924681015|-17.899924681015|-17.899924681015||-17.899924681015|-17.948249522654|-18.043611411483|-18.095678943429|-18.172421077925|-18.302234284826|-18.302234284826|-18.302234284826|-18.302234284826|-18.44525900676|-18.63528604406|-18.63528604406|-18.63528604406|-18.63528604406|-18.63528604406|-18.63528604406|-18.63528604406|-18.63528604406|-18.77531772077|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-18.891970342437|-19.104269059239|-19.104269059239|-19.104269059239|-19.104269059239|-19.168887762455|-19.168887762455|-19.168887762455|-19.673764816289|-20.024181806781|-20.23686987795|17.852126369655|17.852126369655|17.852126369655|17.852126369655|17.852126369655|17.287504546575|17.287504546575
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|||-85.026269710343|-85.026269710343|-85.139932547431|-85.139932547431|-85.232402707053|-86.319816190167|-86.319816190167|-86.757488231045|-88.410875086632|-88.446698670747|-89.960002375049|81.797923965025|81.797923965025|81.797923965025||81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-91.611459269188|-92.189966075103|-92.189966075103|-92.189966075103|-92.189966075103|-93.111777113887|-93.111777113887|-93.242630500651|-93.242630500651|-93.242630500651|-93.576742666564|-93.576742666564|-94.119885464069|-96.192385286402|-96.192385286402|-96.192385286402|-96.192385286402|-97.077677307687|-97.077677307687|-98.310236783118|-99.226755825778|-99.627584157278|-100.69219004875|-102.43276879264|-104.09281981734|-104.84244434864|-105.84028155164|-105.84028155164|-108.97894442695|-108.99326666878|-110.30704539669|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.40178517611|99.91706132711|99.91706132711|99.91706132711|99.91706132711|99.857269602437||99.857269602437|99.857269602437|99.857269602437|97.632859050586|97.081966169044|97.081966169044|97.081966169044|97.081966169044|97.081966169044|95.497217493235|95.497217493235|95.497217493235|95.497217493235|95.497217493235|94.725537544025|92.636697199036|92.636697199036|90.928804399889|89.844860786177|89.844860786177|89.5729216933||||85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|85.982292114056|-96.925138066122|-96.925138066122|||-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-96.925138066122|-103.10485667422|-106.15582041425|-108.77227904711|-111.02731415866|-112.35726862084|-114.49183284056|-129.37003399782|-129.37003399782|-129.37003399782|-129.37003399782|-129.37003399782|-129.9428125692|-131.285348079|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656|-131.79616336656||||||-131.79616336656|-132.03129217174|-132.94477274182|-135.41752626899|-135.9674780488|-135.9674780488|-135.9674780488|-135.9674780488|-135.9674780488|-135.9674780488|-135.9674780488|-136.91478967372|-136.91478967372|-137.07032192751|-137.7305639205|-137.7305639205|-137.7305639205|-138.7061812014|-140.51384973338||125.13177046768|125.13177046768|125.13177046768|125.13177046768|125.13177046768|125.13177046768|125.13177046768|125.13177046768|123.97919395226|122.57077797538|121.30808097661|120.19580468916|120.19580468916|120.19580468916|120.19580468916|119.35364406866|119.35364406866|119.35364406866|119.35364406866|119.35364406866|119.35364406866|119.35364406866|119.35364406866|117.11793378506|115.44905630957|115.44905630957|115.44905630957|114.18061666368|113.13623883855|112.11581969407|110.20343930513|110.20343930513|110.20343930513|110.20343930513|109.98215312197|109.17069327058|109.17069327058|109.17069327058|109.17069327058|109.17069327058|109.17069327058|109.17069327058|109.17069327058|109.06021888192|106.58468678191|105.3072700184|105.3072700184|105.3072700184|105.3072700184|103.87830598966|103.87830598966|103.87830598966|103.87830598966|-116.43985397603|-116.43985397603
07562|100908|/equities/yueda-invest|SHANGHAICOMP|||-4.8257258415502|-4.8713621828602|-4.9481802222514|-4.9735335241186|-5.0500369480834|-5.1578190780995|-5.1909490840079|-5.1909490840079|-5.2069742405416|-5.2069742405416|-5.321637705962|-5.4201531454371|4.9805083962632|4.9805083962632||4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.6610768274358|4.6370083996164|4.6370083996164|4.5954423711755|4.5954423711755|4.509936019895|4.4799288347005|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.3769013625859|4.3769013625859|4.3487794909741|4.3203103579708|4.3067566323765|4.3067566323765|4.3067566323765||4.2630628136008|4.2097208597769|4.2097208597769|4.2097208597769|4.2097208597769|4.2097208597769|4.0902273566784|4.0902273566784|4.0902273566784|4.0299774245829|4.0299774245829|4.0299774245829|4.0299774245829|4.0299774245829|3.9759704362995|3.9759704362995|3.9759704362995|3.9681733286977|3.9681733286977|3.8844973394247|3.8844973394247||||3.8844973394247|3.8447546698111|3.8447546698111|3.8447546698111|3.8447546698111|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|||-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.33073765679|-4.4277008512359|-4.4277008512359|-4.4319143475256|-4.4319143475256|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213|-4.4587550171213||||||-4.4587550171213|-4.498616815496|-4.5467963758315|-4.5742181344392|-4.7252421956991|-4.746784734343|-4.746784734343|-4.746784734343|-4.746784734343|-4.746784734343|-4.7825385725217|-4.8258666476839|-4.8258666476839|-4.8258666476839|-4.8258666476839|-4.9619485457537|-4.9619485457537|-4.9619485457537|-4.9619485457537||-4.9619485457537|-4.996609776086|-5.0017884493607|-5.0069873598701|-5.0772080981606|-5.2096755332277|-5.3768617915364|4.6880417483644|4.6880417483644|4.6880417483644|4.6880417483644|4.6880417483644|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4277600459108|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4091408984978|4.4046011784694|4.3612235231556|4.3163592730802|4.2542881606731|4.1169868706236|3.9722074666034|3.7796747329512|3.617416448359|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.0895226001632|-4.1300251086433|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|||-22.486657626721|-22.724160626302|-22.898114301902|-22.898114301902|-22.898114301902|-22.898114301902|-22.898114301902|-22.898114301902|-22.898114301902|-22.898114301902|-23.308884623031|-23.557152302212|-23.557152302212|-23.557152302212||-23.557152302212|-23.557152302212|-23.557152302212|-23.557152302212|-23.557152302212|-23.557152302212|-24.055470375302|-24.055470375302|-25.279580544633|20.755782918254|20.755782918254|20.755782918254|20.755782918254|20.755782918254|20.755782918254|20.755782918254|20.755782918254|19.285187116508|18.458884838824|-22.032692449715|-22.032692449715|-22.032692449715|-22.032692449715|-22.032692449715|-22.032692449715|-22.032692449715|-22.611603332257|-23.903423707458|19.607945473606|19.607945473606|19.607945473606|19.607945473606|19.607945473606|19.607945473606|19.607945473606|19.607945473606|19.607945473606|19.607945473606|18.975952819116|18.207336535197|17.628465350184|17.311048171821|16.508539126851|16.508539126851|16.508539126851|16.508539126851|16.508539126851|16.508539126851|16.508539126851|16.508539126851|16.508539126851|16.508539126851|16.508539126851|16.508539126851|16.508539126851|15.97990080884|15.696676379245|15.696676379245|15.696676379245|15.078158411496|13.463295300272|13.463295300272|13.463295300272|13.463295300272|13.463295300272|13.342547127109|13.342547127109|13.342547127109|13.342547127109|13.334256486209||13.036638996297|13.036638996297|13.036638996297|13.036638996297|13.036638996297|13.036638996297|13.011152358327|13.011152358327|12.415743875806|12.158188608294|11.463669735954|11.463669735954|11.463669735954|11.463669735954|11.463669735954|11.463669735954|10.817291532143|-13.565124787686|-13.565124787686|-13.60326082375|-13.661375866342||||-13.661375866342|-13.661375866342|-13.661375866342|-13.852875826544|-14.843103167952|-15.35985729158|-15.64704600374|-15.826246927858|-15.826246927858|-15.826246927858|-15.826246927858|-15.853948750628|-16.123387246809|-16.131178755983|-16.377837599896|-16.990824740885|-17.171592387621|-17.532208982512|||-17.701467319114|-17.865114946074|-17.865114946074|-17.865114946074|-18.155517122157|-18.648470318988|-18.92926535416|-19.352439948664|-19.352439948664|-19.658528297859|-19.855300234112|-19.987912776481|-19.987912776481|-20.656522250187|-21.566417455686|-22.047167936975|-22.341740945747|-22.341740945747|-23.56051429529|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402|19.144265712402||||||-23.379701511543|-23.379701511543|-23.379701511543|-23.379701511543|-23.379701511543|-23.379701511543|-24.041874665332|-24.658716038356|-24.658716038356|-24.658716038356|-24.796335568571|-25.008418364154|-25.320989391127|-25.487740365712|-25.487740365712|-26.153701084684|-26.545202115985|-26.805646847588|-27.408588478571||-27.408588478571|-27.408588478571|-27.61791244849|-27.61791244849|-27.923911585901|-28.900991455817|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|24.669607902895|22.411659321664|22.159481086957|22.159481086957|22.159481086957|22.159481086957|22.159481086957|22.159481086957|22.159481086957|22.159481086957|21.868191443801|21.219422352446|21.130059997388|20.848323283535|19.464275503536|19.208496782934|-23.596529547341|-23.596529547341|-23.596529547341|-23.596529547341|-23.596529547341|-23.596529547341|-23.596529547341|-23.596529547341
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|||-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084||-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.22588193282|-27.001954059352|-27.001954059352|-27.10019357106|-27.10019357106|-27.10019357106|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.165123263856|21.903470454238|21.583301581301|21.238058698251|21.238058698251|21.238058698251|21.238058698251|20.734826167516|20.734826167516|20.39980642894|20.350896121165|19.981551224546|19.753390690305|19.692148428172|19.692148428172|19.182943270174|18.444936140342|17.702031528404|17.702031528404|17.702031528404|17.666146608912|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104||16.02202594452|15.623361880834|15.494847623568|15.042897709187|15.042897709187|14.949329702917|14.746605173963|14.746605173963|14.746605173963|14.397338408252|13.771881357743|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802||||-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-17.448300095148|-17.448300095148|-17.565888797516|-18.047099178891|-18.484135196362|-18.484135196362|-19.325706055599|||-19.420362585702|-19.420362585702|-19.420362585702|-19.420362585702|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|15.49494892525|15.49494892525|15.355800150934|15.355800150934|15.006050320691|15.006050320691|14.671167078091|14.377963479441|14.014959900557|13.756520924726|13.756520924726|13.756520924726|13.756520924726|13.756520924726|-16.815971170411|-16.815971170411||||||-16.815971170411|-16.815971170411|-16.815971170411|-16.815971170411|-16.844408513275|-16.844408513275|-17.114342849748|-17.336682741124|-17.336682741124|-17.336682741124|-17.336682741124|-17.359091591259|-17.668755730754|-17.668755730754|-18.236950778041|-18.765395284926|-18.765395284926|-18.765395284926|-18.765395284926||-18.765395284926|-18.765395284926|-18.765395284926|-18.765395284926|-18.765395284926|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.915390740151|15.681544792117|14.891161931291|14.779068219148|14.590076485699|14.447306146694|14.305871363129|14.305871363129|14.064301088613|13.41366786776|12.443519855186|12.165021976546|11.300023697831|10.086693391775|8.7668816354264|8.4193129833528|8.2353480453832|8.0664969677774|8.015150870088|8.015150870088|8.015150870088|8.015150870088|8.015150870088|8.015150870088
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|||-2.9188792070663|-2.919015705254|-2.919015705254|-2.919015705254|-2.919015705254|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507||2.7439133719507|2.7355739580183|2.7355739580183|2.7355739580183|2.7255235511321|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8746458936033|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.9446485806854|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594||-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-3.0220276974766|-3.0466975661481|-3.0541083384846|-3.054824941111|-3.054824941111|-3.0604011452644|-3.0604011452644|-3.0610013048349|-3.0733370690499|-3.0733370690499||||-3.0733370690499|-3.0733370690499|-3.0733370690499|-3.110930194342|-3.1982557529474|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.972845222313|||2.9021939665278|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1905504846756|-3.2380252870738|-3.2380252870738|-3.2578058808843|-3.2642288969401|-3.3263654362762|-3.3459099420157|-3.3459099420157|-3.3459099420157|-3.3459099420157|-3.3459099420157|-3.3459099420157|-3.3732332530118|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689|-3.3965751273689||||||-3.3965751273689|-3.4273056833013|-3.4358952142645|-3.4776613290496|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688||3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.2575705855688|3.1578563153303|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2659722809806|-3.2660803137901|-3.2882620808804|-3.2882620808804|-3.2882620808804|-3.2882620808804|-3.2882620808804|-3.2882620808804|-3.2882620808804|-3.2906294993764|-3.2906294993764|-3.2906294993764|-3.2906294993764|-3.2906294993764|-3.2906294993764|-3.3006994384534|-3.3046660443154|-3.3312955851916|-3.3486617533767|-3.3568463952899|-3.380940427555|-3.3820869757969|-3.3820869757969|-3.396763306441|-3.4541814123945|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551|-3.4827475068551
07566|100885|/equities/zongyi|SHANGHAICOMP|||-8.4715915072863|-8.6001013240224|-8.7412239667448|-8.7891378001673|-8.9318198712119|-9.1675775615648|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338||7.9463904290359|7.9463904290359|7.9463904290359|7.6927229982236|7.6927229982236|7.6927229982236|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.5028739010534|7.5028739010534|7.5028739010534|7.4576375523366|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.4648116770839|-8.5253463788668|-8.6898295133025|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8058330004672|-8.898147947839|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.1217163848185|-9.1217163848185|-9.3719072923951|-9.6204521772919|7.9944876472355|7.9944876472355||7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.8916524030766|7.2362804521014|7.1570101796096|7.1570101796096|7.1570101796096|7.0583449004431|6.4282656891281|6.4282656891281|6.3053576026069||||6.3053576026069|6.3053576026069|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.8577529070804|-7.9352811042942|-8.1347565589654|6.7117299749782|6.7117299749782|6.7117299749782|||6.7117299749782|6.55192207786|6.3943578081281|6.3777375194657|6.3777375194657|6.3777375194657|6.3777375194657|6.3777375194657|6.2069304224769|6.20436723993|5.9583589145598|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-6.9915265746222|-7.0300292380768|-7.0900325651652|-7.1000362629898|-7.1000402233344|-7.2461554762767|-7.2978539989381|-7.2978539989381|-7.2978539989381|-7.3233381051082||||||-7.3233381051082|-7.52926476998|-7.5341829039749|-7.7307588765022|-7.9347321665946|-8.1247024973965|-8.4296692963813|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365|7.1361950212365||7.1361950212365|7.1361950212365|7.1361950212365|6.5685500098208|6.0304046081968|6.0304046081968|6.0304046081968|6.0304046081968|5.9592183604246|5.9592183604246|5.9592183604246|5.9592183604246|5.9369094387696|5.9049445152509|5.9049445152509|5.9049445152509|5.7660495970236|5.6600548397155|5.6267277279001|5.6196975750506|5.4179972324967|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.8764243305965|-5.9193605781974|-6.0926227438651|-6.2150898230177|-6.2150898230177|-6.2345443050179|-6.3611606536213|-6.3885117833154|-6.4289016794647|-6.5693353096076
07567|100707|/equities/changyun|SHANGHAICOMP|||-5.6168553603429|-5.7492835800668|-5.864203854934|-5.881893154135|-5.907103719701|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411||-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9819646984297|-6.05384984612|-6.0842776894518|-6.1191972229159|-6.185774720739|-6.2741663674644|-6.2741663674644|-6.3260992214986|-6.3260992214986|-6.3260992214986|-6.3260992214986|-6.3260992214986|-6.3260992214986|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.0139239219879|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9334551470253|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432||-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.439924654099|-5.439924654099|-5.4547837594074|-5.4547837594074|-5.4773741493454||||-5.4773741493454|-5.4773741493454|-5.4773741493454|-5.7693046474711|-5.8353385024883|-6.037042650207|-6.263380854907|-6.4981862831292|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|||5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.0953173353463|5.0953173353463|5.0953173353463|5.0418264374984|5.0418264374984|5.0418264374984|5.0418264374984|4.7292513566826|4.728273639661|4.728273639661|-5.3968368004464|-5.3968368004464|-5.3968368004464|-5.3968368004464|-5.3968368004464||||||-5.3968368004464|-5.3968368004464|-5.3968368004464|-5.3968368004464|4.8133066677728|4.8133066677728|4.8133066677728|4.8133066677728|4.8133066677728|4.8133066677728|4.8133066677728|4.8133066677728|4.7770076089081|4.7661839130625|4.7661839130625|4.7661839130625|4.7661839130625|4.7646486895067|4.7307657533354||4.7307657533354|4.7307657533354|4.7307657533354|4.7307657533354|4.7307657533354|4.7307657533354|4.7307657533354|4.7307657533354|4.6797397725523|4.6463772580293|4.6181969427695|4.5241076442522|4.4556751486242|4.3840835355586|4.3528707052675|4.3409673665858|4.3188727012812|4.3188727012812|4.3188727012812|4.3188727012812|4.3188727012812|4.3188727012812|4.2847933285858|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.7593101716272|-4.8003444380486|-4.8109382729755|-4.8488189794706|-4.8488189794706|-4.8488189794706|-4.8488189794706|-4.9814654299602|-5.0977396378898|-5.175266041798|-5.2552957164387|-5.4236620120583|-5.5024023511209|-5.5054477068017|-5.5054477068017
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|||-16.387582389508|-16.387582389508|-16.484536056159|-16.611150984894|-16.952389828508|-17.208115994064|-17.208115994064|-17.208115994064|-17.208115994064|-17.208115994064|-17.651239327952|16.417407970473|16.417407970473|16.417407970473||16.248786163379|-17.16378328615|-17.16378328615|-17.16378328615|-17.16378328615|-17.282537802652|-17.450597189748|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.657795333625|-17.686439301969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-18.046602461807|-18.182335771975|-18.400373580122|-18.548193112638|-18.826822532421|-18.826822532421|-18.826822532421|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.174529626185|17.174529626185|17.174529626185|17.174529626185|17.08948110334|-18.696916759077|-18.696916759077||-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.850605164415|-18.850605164415|-18.850605164415||||-18.850605164415|-18.850605164415|-18.850605164415|-18.982894432155|-19.850438448685|-20.483264972653|-20.968958412004|-20.968958412004|-20.968958412004|-20.968958412004|-20.968958412004|-20.968958412004|-20.968958412004|-20.968958412004|-21.116740193388|-21.116740193388|-21.116740193388|-21.116740193388|||-21.116740193388|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.57665811401|-22.677397366159|-22.720997938175|-22.912774863794|-23.039193699707|-23.214741106705|21.421044789422|21.421044789422|21.421044789422|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.922399449212|20.831554757072|19.826727825749|-21.729565460021|-21.729565460021||||||-21.729565460021|-22.154516783615|-22.246129132267|-22.717366007695|-23.217628562593|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.266252143875|-23.289817259329|-23.289817259329||-23.289817259329|-23.489240776188|-23.683045743446|-23.81227352723|-23.830303219783|-24.128670193341|-24.163292332314|-24.163292332314|-24.163292332314|-24.196234029123|-24.196234029123|-24.196234029123|-24.196234029123|-24.379945391493|-24.379945391493|-24.379945391493|-24.379945391493|-24.379945391493|-24.379945391493|-24.379945391493|-24.379945391493|-24.396050367175|-24.431722863315|-24.660212897222|-24.660212897222|-24.72997464797|-24.72997464797|-24.72997464797|-24.72997464797|-24.72997464797|-24.72997464797|-24.72997464797|-24.72997464797|-24.943305223751|-25.025057129553|-25.025057129553|-25.025057129553|-25.025057129553|-25.391174427327|-25.438485777006|-25.438485777006|-25.968316779783|-25.983685425311|-25.98687333905|-26.086526339179|-26.14336399781|-26.353736715706|-27.123041503068|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743|-27.670419577743
07569|100487|/equities/ganyue-express|SHANGHAICOMP|||-3.4381539502964|-3.4779488156488|-3.4944430175449|-3.4944430175449|-3.5354922284711|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208||-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5742771789704|-3.5886311803709|-3.5886311803709|-3.5886311803709|-3.6351458666998|-3.6612731083982|-3.703636816779|-3.7423742255008|-3.777638020387|-3.7984866988556|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.4556246293791|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943||3.3935929033943|3.391769949351|3.3725221198513|3.3544690257657|3.3321878122344|3.304653133182|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093||||-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.6080891380072|-3.6662102550666|3.365504060904|3.365504060904|3.365504060904|3.365504060904|3.365504060904|3.365504060904|3.365504060904|3.365504060904|3.351701654961|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|||-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4450270973846|3.4033635416743|3.3015150802132||||||-3.4634359922924|-3.4634359922924|-3.4634359922924|-3.4960401021682|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3515403687293|3.3396794456679|3.3396794456679|3.3291624301035|3.3291624301035|3.3291624301035||3.3214662192558|3.3214662192558|3.3214662192558|3.3214662192558|3.3214662192558|3.3214662192558|3.3214662192558|3.3214662192558|3.296073582249|3.2759549736451|3.2759549736451|3.2693944903956|3.2415495286105|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.3769685097322|-3.396631672182|-3.4125082549224|-3.4125082549224|-3.4194536271768|-3.4271707074595|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4328510474879|-3.4435815707792|-3.4435815707792|-3.4545350887101|-3.4617056689572|-3.4768951956776|-3.5048835481037|-3.5354261624404|-3.5804736203163|-3.5999706129464|-3.6533006937672|-3.6975563004469|-3.7067292349046|-3.7446275721171|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|||-9.256341414037|-9.3270463462038|-9.5539401367155|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695||8.4815620569695|8.4815620569695|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.3794078418141|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.2135776359544|-9.3167527868467|-9.4135839735674|-9.4135839735674|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.475735246766|-9.475735246766|-9.475735246766||-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.6519279078514|-9.6621420202289|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.727479351216||||-9.727479351216|-9.727479351216|-9.727479351216|-9.727479351216|-10.33442162215|8.4256571567441|8.4256571567441|8.4256571567441|8.4256571567441|8.4256571567441|8.4256571567441|8.3237450977013|8.3237450977013|8.3237450977013|8.3237450977013|7.881016893071|-8.9873856760587|-8.9873856760587|||-8.9873856760587|-8.9873856760587|-8.9873856760587|-9.0148726809384|-9.0208925391865|-9.0208925391865|-9.0632140267372|-9.2124595761829|-9.2816220522515|-9.3956908915432|-9.4629901486405|-9.4735682312069|-9.4735682312069|-9.5345198913214|-9.9835847352009|-9.9835847352009|-9.9835847352009|-9.9835847352009|-10.368983106929|-10.645536613815|9.535822072782|9.535822072782|9.535822072782|9.535822072782|9.535822072782|9.535822072782|9.535822072782|9.535822072782|9.2598024111741|9.1836698035127|9.1725667843855|9.1725667843855|9.1725667843855|9.1725667843855|9.1725667843855|9.1725667843855|9.1725667843855|9.0722963953058|-10.274096802089|-10.274096802089||||||-10.274096802089|-10.274096802089|-10.274096802089|-10.295107553638|-10.410119425629|-10.586244145339|-10.703049067331|-10.878387481716|-11.013208264275|-11.124120997238|-11.203467367808|-11.517185739588|-11.641873522943|-11.689512541693|-11.689512541693|-11.689512541693|-11.689512541693|-11.689512541693|-11.689512541693||-11.689512541693|-11.699458337273|-11.728842179473|-11.817644834145|-11.817644834145|-12.120857350159|-12.120857350159|10.536082924693|10.536082924693|10.536082924693|10.536082924693|9.8906476114513|9.8279420109061|9.6521570121213|9.373836212561|9.373836212561|9.2248179970025|9.1218765348072|9.1218765348072|9.1218765348072|9.0791069188082|9.0791069188082|9.028526790638|9.028526790638|8.8211410395517|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.7581798435113|8.4840888315727|-9.8869966412046|-9.8869966412046|-9.8869966412046|-9.9377740118744|-10.140860475196|-10.353178250672|-10.356207856281|-10.356207856281|-10.61245513664|-10.61245513664|-10.61245513664|-10.61245513664|-10.61245513664|-10.787105262848|-10.787105262848|-10.875062651557|-10.875062651557
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|||-7.6958294772397|-7.6958294772397|-7.6978141112693|-7.6978141112693|-7.7409044154892|-7.7844697268462|-7.7844697268462|-7.7844697268462|-7.7844697268462|-7.8110776247421|7.330933222567|7.330933222567|7.330933222567|7.330933222567||7.2959274542678|7.2959274542678|7.2959274542678|7.2959274542678|7.1924883428341|7.1924883428341|7.1924883428341|7.1924883428341|7.1924883428341|7.1074263605036|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6046098839529|-7.6284552560126|-7.635878711445|-7.635878711445|-7.635878711445|-7.6897885278209|-7.6897885278209|-7.8647648973977|-7.9669610310169|-7.9909479478222|-7.9909479478222|-7.9909479478222|-8.0927197777807|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.1676164563665|-8.1676164563665|-8.1829069649918|-8.1832300331574|-8.1863668921238|-8.1881854537069|7.8022009154815|7.8022009154815|7.8022009154815|7.7880013011847|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7211834478627|7.7211834478627|7.7211834478627|7.7211834478627|7.7211834478627||7.7211834478627|7.7211834478627|7.7211834478627|7.6702033731948|7.6374485463578|7.5782761011608|7.548944761136|7.548944761136|7.548944761136|7.5354939586353|7.4347459541956|7.4347459541956|7.3662913389166|7.3662913389166|7.336434848569|7.3247344232172|7.3247344232172|7.1812974437939|7.1812974437939|-7.8118955533382|-7.8118955533382||||-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|||-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.9399025584402|-8.2273486692158|-8.2273486692158|-8.3548321015799||7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.7236619772885|7.6987437926496|7.6987437926496|7.6987437926496|7.6987437926496|7.6987437926496|7.6987437926496|7.6987437926496|-8.205777330714|-8.205777330714|-8.205777330714||||||-8.205777330714|-8.205777330714|-8.2303081039119|-8.412564489966|-8.4811829700795|-8.5913141452302|-8.7386820275507|8.1307935471801|8.1307935471801|8.1307935471801|8.1307935471801|8.1307935471801|8.1307935471801|8.1307935471801|8.0721527788703|8.0721527788703|8.026423050747|8.026423050747|7.8649149755479||-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.4245350652425|-8.5555948210523|-8.5889937825518|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.6264700012456|-8.668768854276|-8.668768854276|-8.668768854276|-8.668768854276|-8.668768854276|-8.668768854276|-8.7408541257024|-8.8715044188103|-8.9644500069707|-9.0582712732825|-9.0582712732825|-9.1119677847264|-9.1176837217584|-9.1176837217584|-9.1176837217584|-9.1176837217584|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.2324588403944|-9.235509566228|-9.2750105634447|-9.2983445343172|-9.3653835385812|-9.4638682404875
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|||-25.992099551033|-26.50122248207|-26.789134942542|-26.873484040907|-27.032453702661|-27.032453702661|-27.032453702661|-27.032453702661|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833||-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.245140291486|-27.446266943916|-27.946408067262|-27.995811457148|-27.995811457148|-28.377013200644|-28.642792907163|-29.52088103339|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.031105509949|26.031105509949|25.980116410997|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|24.898465478494|24.722184644887|24.656708630452|24.656708630452|24.276898923328||23.854332145509|22.902592112021|21.829546426619|21.614496203357|21.196661812392|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802||||-24.206075465802|-24.206075465802|-24.206075465802|-24.550082617472|-26.586203819591|-27.849114477721|-27.851837780692|-27.851837780692|-27.851837780692|-27.851837780692|-27.851837780692|-27.851837780692|-27.986487126591|-28.234430339868|-28.835478706421|-29.559419653219|-30.676138279356|-30.676138279356|||-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-31.733487311908|-31.834674931246|-31.834674931246|-32.291759456476|-32.291759456476|-34.162509985854|30.303123597822|30.303123597822|30.303123597822|30.303123597822|30.303123597822|30.303123597822|30.303123597822|30.303123597822|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751|-33.870051746751||||||-33.870051746751|-34.556723679862|-34.839693693939|-35.279002772221|-35.279002772221|-35.39000268606|-36.566114061714|-37.304570959277|-38.050633322604|-38.351769490752|-38.351769490752|-38.665855455965|-38.719282627735|-39.070869340537|-39.447633626326|-40.202926081931|-40.726586468259|-41.06158690948|-41.06158690948||-41.06158690948|-41.06158690948|-41.06158690948|-41.06158690948|-41.378367706836|-41.378367706836|-41.378367706836|-41.792800993464|-41.792800993464|-42.401445277026|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|38.015838635583|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.901411772779|37.235570967702|37.235570967702|36.289523721302|-41.011390983237|-41.011390983237|-41.011390983237|-41.011390983237|-41.011390983237|-41.011390983237|-41.011390983237|-41.011390983237|-41.314050494255|-41.314050494255|-41.314050494255|-41.314050494255|-41.568048702273|-41.568048702273|-41.568048702273|-41.568048702273
07573|100564|/equities/lianchuang|SHANGHAICOMP|||-30.550120981834|-31.034889517058|-31.034889517058|-31.034889517058|-31.034889517058|-31.122655243596|-31.745172018167|-31.745190508229|-32.42410085716|-32.510111682041|-32.737902924334|-33.29544808789|-33.80305438083|-33.80305438083||-33.80305438083|-33.80305438083|-33.80305438083|-33.80305438083|-33.923394786447|-34.074882413645|-34.265980722396|-35.300532872906|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|29.929820315578|28.483690015187|27.512764249453|27.512764249453|27.230327695252|27.230327695252|26.919251328973|25.949724495707|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|24.920824296466|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.463569800741|23.734901566426|23.734901566426|23.328223699905|22.719693495805|21.531881043177|20.585422830296|20.205471494145|19.933790992742|19.933790992742|19.626078788807|19.626078788807|19.626078788807|19.30766299592|19.30766299592|19.30766299592|19.30766299592|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.766785277226||18.766785277226|18.766785277226|18.415317894461|18.21624708076|18.21624708076|18.21624708076|18.21624708076|18.21624708076|18.21624708076|17.777496760639|17.473329272041|17.391476858732|16.932197505762|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671||||-19.865259586671|-19.865259586671|-19.865259586671|-20.867509774477|-22.577233875361|-23.793592970202|-24.933435696838|-25.701595591702|-25.75092007103|-25.75092007103|-25.942133971744|-26.431184448896|-26.431184448896|-26.431184448896|-26.469649595351|22.204604363457|22.204604363457|22.204604363457|||22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|-25.959111338986|-25.959111338986|-25.959111338986|-25.959111338986|-25.959111338986|-26.917344974294|-27.125467316354|-27.125467316354|-27.125467316354|-27.125467316354|23.776803822928|23.776803822928|23.776803822928|23.776803822928|23.3036704015|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-26.657734736923|-27.550260394948|-28.16931411614|-28.16931411614|-28.16931411614|-28.597015612545||||||-28.932794192568|-29.663105544266|-29.893451223569|-30.177723789432|-31.051358647058|-31.223421478399|-31.223421478399|-31.223421478399|-32.56491300809|-33.436013881229|-33.664544903235|-33.664544903235|-33.664544903235|-33.664544903235|-33.664544903235|-33.664544903235|-33.664544903235|-33.664544903235|-33.664544903235||-33.664544903235|-33.664544903235|-33.664544903235|-33.664544903235|-33.899494527662|-33.939438262344|-34.357994990585|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|30.46144664052|29.905830814904|29.905830814904|29.905830814904|29.905830814904|29.533699727131|29.15744360296|28.743468559875|28.743468559875|28.743468559875|28.62052036777|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.326807549738|-31.343770506882|-31.343770506882|-31.343770506882|-31.343770506882|-31.343770506882|-31.343770506882|-31.343770506882
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|||-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-30.423514527542|-30.712955768193|-30.712955768193|-30.712955768193|-31.211061379738|-31.918939474458|-31.918939474458|-31.918939474458||-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-32.851716239799|-32.851716239799|-33.951933646336|-33.951933646336|-34.958260403888|-36.04417796799|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|28.390028228019|28.390028228019|28.390028228019|28.390028228019|27.785585656933|26.226206849208|23.717452232695|23.706634965762|23.706634965762|23.706634965762|23.706634965762|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|22.812813731037|21.82612830131|21.82612830131|21.43625440563|20.777504602685|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212||19.431213602349|18.451346115851|17.886965756707|17.367811718279|17.367811718279|17.367811718279|17.367811718279|17.367811718279|16.521500312282|15.799528134082|14.912722707031|14.090920770666|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.892981111108||||-17.892981111108|-17.892981111108|-17.892981111108|-18.166133204101|-19.400831689436|-20.356478468134|-21.051642699985|-21.778320943811|-21.837449881212|-22.516397949475|-23.367363819831|-24.529122124506|-25.148201672619|-25.148201672619|-25.274496944288|-25.956278173504|-26.310820094278|-27.160740419152|||-27.344411792493|-27.684815448894|-28.169451548406|-28.233577756693|-28.856540181692|-29.808119538156|-30.657739165456|-30.810407230186|-30.810407230186|-31.903221479077|-31.903221479077|-31.903221479077|-31.903221479077|-33.16127211851|-34.548421725102|-35.961920588621|-37.008684421038|-37.008684421038|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.686640543055|29.541386656201|29.541386656201|28.75343059153|28.75343059153|28.75343059153|28.75343059153|28.75343059153|-37.318366382141|-37.318366382141||||||-37.318366382141|-37.318366382141|-37.318366382141|-37.318366382141|-37.318366382141|-37.318366382141|-38.619979167005|-38.724093263233|-38.724093263233|-38.724093263233|-39.850701244766|-42.047787357363|34.715523520873|34.715523520873|34.715523520873|34.715523520873|34.715523520873|34.715523520873|34.715523520873||34.715523520873|34.012118012559|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.585891295968|33.358503261096|33.358503261096|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|32.360956152499|29.124605644496|29.124605644496|29.124605644496|29.124605644496|28.629045368071|28.301076121722|24.883244403639|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946|24.703062307946
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|||-18.811685141081|-19.403153905333|-19.684951147017|-19.684951147017|-19.684951147017|-20.067893911928|-20.091035297292|-20.091035297292|-20.449012997832|-20.679244733614|-20.700870541248|-20.890282237435|-20.916658455466|-20.916658455466||-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-21.107825233247|-21.835616484512|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.13139030794|17.569066072611|17.530857761435|17.530857761435|17.530857761435|17.530857761435|17.352623701748|17.352623701748|16.212315825021|16.173287740346|16.173287740346|16.173287740346|15.863405568116|15.863405568116|15.863405568116|15.863405568116|15.863405568116||15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.521516700487|15.356667996313|15.356667996313|15.255564169703|15.255564169703|15.255564169703|15.255564169703|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095||||-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.616925724449|-19.899225186053|-19.899225186053|-20.318993408088|||-20.5562760373|-20.794283869094|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|15.24816482513|14.31816963273|14.31816963273|14.31816963273|14.31816963273|14.285145167043|14.097487332026|14.097487332026|14.097487332026|14.097487332026|14.097487332026|14.097487332026|14.097487332026|14.097487332026|14.050461797361|-15.793116069571|-15.793116069571|-15.889288442436|-15.889288442436|-15.889288442436|-15.889288442436|-15.889288442436|-15.889288442436|-16.097893786765|-16.423466849034|-16.423466849034|-16.423466849034|-16.636198069989||||||-16.640153278178|-16.946323250472|-17.038977833522|-17.525227144838|-17.52605669088|-17.645321656011|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306||15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.382476343306|15.064354805585|14.56323399383|14.56323399383|||14.56323399383|14.143237377076|13.488210546604|13.304782562379|13.200735846525|13.200735846525|13.200735846525|13.200735846525|12.618173589713|12.478872265236|12.478872265236|12.478872265236|12.478872265236|12.478872265236|12.478872265236|12.478872265236|-14.261952918394|-14.261952918394|-14.261952918394|-14.43339834569|-14.730073720859|-14.74846014059
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|||-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.817281315743|-16.060312666296|-16.087569569878|-16.103410296233|-16.519344758757|-16.952049520025|15.347818602744|15.347818602744||15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|14.520910516518|14.287311833314|14.287311833314|14.287311833314|14.287311833314|14.287311833314|14.287311833314|13.881957211683|13.881957211683|13.881957211683|13.810508532204|13.683898390308|13.658621108579|13.658621108579|13.658621108579|13.658621108579|13.658621108579|13.658621108579|13.534023748556|13.268915214714|13.159906323946|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|12.876349865061|12.876349865061|12.876349865061|12.876349865061|12.876349865061|12.876349865061|12.030448666356|12.030448666356||12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|11.985498153657|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415||||11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.722015573118|11.722015573118|11.722015573118|11.722015573118|11.722015573118|11.722015573118|11.722015573118|11.722015573118|11.722015573118|||11.668723308419|11.668723308419|11.499136990281|11.451169324308|11.451169324308|11.451169324308|11.418520901368|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411|-13.484953478411||||||-13.484953478411|-13.599948383521|-13.815498273848|-14.093887136246|-14.405985564948|-14.750539641647|-15.127266147697|-15.30751819408|-15.78446456896|13.417731499822|13.417731499822|13.417731499822|13.417731499822|13.417731499822|13.417731499822|13.417731499822|13.417731499822|13.417731499822|13.417731499822||12.845313199087|12.845313199087|12.845313199087|12.845313199087|12.845313199087|12.592570021996|12.44798760165|12.44798760165|12.264430467169|12.063255777934|11.927388437952|11.927388437952|11.927388437952|11.668764388523|11.624034360279|11.624034360279|11.624034360279|11.624034360279|11.624034360279|11.624034360279|11.624034360279|11.624034360279|11.613881100502|11.613881100502|11.613881100502|11.519112750442|11.519112750442|11.467600418144|11.467600418144|11.467600418144|11.467600418144|11.467600418144|11.467600418144|11.431222519404|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.123480676903|-12.164422696711|-12.301263118823|-12.301263118823|-12.404736864389|-12.508596327373|-12.688440431564|-12.784378066559|-12.803197453308
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|||-42.672885252608|-42.672885252608|-42.672885252608|-42.672885252608|-42.672885252608|-43.314317201655|-44.271464108406|-44.784403428964|-45.276558780595|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992||-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.616410195158|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-47.058668446538|-48.009631819192|-48.939035303795|-49.21170752071|-50.279674980625|-51.496304482867|-52.310894191982|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.416186621021|43.933809636344|43.933809636344|42.512567703712|40.556186668065|39.681317638454|38.663130785687|38.510199590942|38.510199590942|38.510199590942|37.564921935428||-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384||||-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-46.455874243185|-49.148747963822|-51.852497466313|-54.246662334057|-56.791847868597|-57.95316406956|-58.130180960128|-59.619646316578|-61.314053065038|-62.347530890953|-62.347530890953|-63.465179272843|-63.465179272843|-63.465179272843|||-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-65.70686384964|-67.267345381954|-67.267345381954|-67.267345381954|-67.267345381954|-71.492049695362|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-72.013138187102|-74.231820623269|-77.293690090036|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287|-78.946981645287||||||-78.946981645287|-81.127203862602|-81.310782239099|-83.921683884643|-83.921683884643|-83.921683884643|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798|69.441202047798||64.133110775992|64.133110775992|64.133110775992|64.133110775992|64.133110775992|63.518456316044|61.347177346602|60.823526841684|59.206142935801|57.902382463932|54.217311793173|54.217311793173|54.217311793173|54.217311793173|54.217311793173|54.217311793173|54.100901636376|52.870447618977|51.102718652636|50.133021581339|48.973913444598|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|47.295343110473|46.966966696618|46.966966696618|43.629408593573|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.81045013401|41.724945025676|39.951877808892|39.951877808892
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|||-8.0620306491089|7.0530167951522|7.0530167951522|7.0530167951522|7.0530167951522|7.0530167951522|7.0530167951522|7.0530167951522|7.0530167951522|7.0530167951522|7.0530167951522|7.0530167951522|7.0530167951522|7.0530167951522||6.932894191735|6.7963879744135|6.6135342827464|6.4427585326991|6.3556551627938|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|6.2782557915112|5.9530012287984|5.8983368253587|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236|5.5742426903236||5.5516531766773|5.3612572419776|5.1322084519746|4.9996319667648|4.9996319667648|4.8469623345082|4.6602651297985|4.658611847288|4.5433967393047|4.5210932406459|4.4837221641123|4.4837221641123|4.4837221641123|4.4837221641123|4.4640436723033|4.4278617781842|4.3154968335059|4.2042410984996|4.1403496414824|-5.0768586378969|-5.0768586378969||||-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|||-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0768586378969|-5.0978628738265|-5.0978628738265|-5.0978628738265|-5.0978628738265|-5.2028226436886|-5.484017405434|-5.5720126733996|-5.7585114355708|-5.7585114355708|-6.1299390655783|5.2792192717111|5.2792192717111|5.2792192717111|4.8433527212423|-5.5961143978706|-5.5961143978706|-5.5961143978706|-5.5961143978706|-5.7185465239012|-5.7488533598903|-5.7488533598903|-5.7488533598903|-5.7488533598903|-5.7488533598903|-5.7488533598903|-5.7488533598903|-5.7488533598903|-5.7488533598903|-5.7488533598903|-5.7488533598903|-5.7488533598903||||||-5.7488533598903|-5.8001930515859|-5.8001930515859|-5.8679310260982|5.1915117821656|5.1915117821656|5.1915117821656|5.1915117821656|5.1915117821656|5.1915117821656|5.1915117821656|5.1915117821656|5.0912960659303|5.0912960659303|5.0912960659303|5.0912960659303|5.0912960659303|5.0912960659303|5.0912960659303||5.0912960659303|5.0912960659303|5.0912960659303|5.0912960659303|5.0912960659303|5.0912960659303|5.0912960659303|5.0912960659303|5.0912960659303|5.0912960659303|5.0014078329611|5.0014078329611|5.0014078329611|5.0014078329611|5.0014078329611|5.0014078329611|5.0014078329611|5.0014078329611|5.0014078329611|5.0014078329611|5.0014078329611|5.0014078329611|5.0014078329611|4.9264495583163|4.876829966349|4.876829966349|4.876829966349|4.7413444357676|4.7413444357676|4.6228842820904|4.5028311771575|4.4959058802574|4.4959058802574|4.4959058802574|4.4959058802574|4.4882823406821|4.440332300041|4.3834749484717|4.3834749484717|4.3834749484717|4.3834749484717|4.1289254886523|-4.7671547991084|-4.7671547991084|-4.7671547991084|-4.7671547991084|-4.7671547991084|-4.7671547991084|-4.7671547991084|-4.7671547991084|-4.7671547991084|-4.7671547991084|-4.7671547991084|-4.7671547991084|-4.7671547991084
07579|101111|/equities/jihua-group|SHANGHAICOMP|||-3.1575790943289|-3.1758492762038|-3.1758492762038|-3.1758492762038|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1885219024499|-3.279468832952|-3.3327430338133|-3.3513669484072|-3.3513669484072||-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3787409721936|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1029583546197|3.0281936708138|3.0281936708138|3.0281936708138|3.0281936708138|2.9163264503132|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.8770597509411|2.8770597509411|2.8770597509411|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.7513527159551|2.7470586172584|2.7348488458513|2.7348488458513|2.7348488458513||2.7348488458513|2.7348488458513|2.690183803932|2.690183803932|2.6243131470785|2.6243131470785|2.6243131470785|2.6243131470785|2.6243131470785|2.6243131470785|2.5770146131632|2.5666827493373|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5523724452546|2.4370806499643||||-2.7870255427731|-2.7870255427731|-2.7870255427731|-2.7870255427731|-2.8905839872771|-2.9234266890877|-2.9349185508482|-2.942309456106|-2.942309456106|-2.942309456106|-2.9803438242233|-3.0153820179078|-3.0282494519195|-3.0282494519195|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|||-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0901321134033|-3.1079410418765|-3.1079410418765|-3.1079410418765|-3.1079410418765|2.8434348467097|2.8434348467097|2.8434348467097|2.7710387180365|2.7539319009821|2.7051644920907|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049|-2.9356552181049||||||-2.9356552181049|-2.9356552181049|-2.9757280015729|-3.0296977519749|2.8377132272539|2.8377132272539|2.8377132272539|2.8377132272539|2.8377132272539|2.8377132272539|2.8377132272539|2.8377132272539|2.8333674679739|2.8333674679739|2.8333674679739|2.8333674679739|2.8333674679739|2.8333674679739|2.8333674679739||2.7676305650057|2.7502141793898|2.7502141793898|2.7502141793898|2.7502141793898|2.7502141793898|2.7502141793898|2.7502141793898|2.7502141793898|2.6985714259336|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8524560801606|-2.8681555226532|-2.8681555226532|-2.8796032383788|-2.8796032383788|-2.8796032383788|-2.8796032383788|-2.8796032383788|-2.8796032383788|-2.8823368764308|-2.9325965484411|-2.9851072453161|-3.0128969376507|-3.0959965459972|-3.1611073671082|-3.1928971143011|-3.1973539331694|-3.1973539331694
07580|101086|/equities/jlec|SHANGHAICOMP|||-2.0398232178562|-2.0755973344239|-2.1006638347211|-2.1010841218412|-2.1010841218412|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682||-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1721987727677|-2.1780225175147|-2.1780225175147|-2.1938340087207|-2.2165615977482|-2.2410205074632|-2.3051023823778|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|2.0184592753035|2.0184592753035|2.0184592753035|2.0184592753035|2.0184592753035|2.0113826625195|1.8245522636668|-1.9772421941813|-1.9772421941813|-1.9772421941813|-1.9834438679016|-1.998480335367|-1.998480335367|-1.998480335367|-1.998480335367|-1.998480335367|-1.998480335367|-1.9995019143294|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605||-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605||||-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0979303755476|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|-2.1740420142606|||-2.1740420142606|-2.1740420142606|-2.1810788953519|-2.1907493111794|-2.1907493111794|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2000950321114|-2.2334388411217|-2.3474715458213|-2.3503650809724|-2.3888977926527|-2.3912352435627|-2.4414519725948|-2.489708271149|-2.5036667698249|-2.5036667698249|-2.5036667698249|-2.5052646259052|2.6234434055772|2.6234434055772|2.6234434055772|2.6234434055772|2.6234434055772|2.6234434055772|2.6131212168599|2.6131212168599|2.6131212168599|2.6131212168599|2.6131212168599|2.6131212168599|2.6113225213864|2.6113225213864|2.5625805581255|-2.7957138020178||||||-2.7957138020178|-2.7957138020178|-2.7957138020178|-2.8069043643364|2.6039554415201|2.6039554415201|2.6039554415201|2.6039554415201|2.6039554415201|2.6039554415201|2.6039554415201|2.6039554415201|2.5930932345771|2.5930932345771|2.5368434591528|2.5368434591528|2.5292704948051|2.5208560899742|2.5052757675638||2.5052757675638|2.5052757675638|2.5052757675638|2.5052757675638|2.5052757675638|2.5052757675638|2.5052757675638|2.5052757675638|2.4708619708474|2.4698464864554|2.4314961956675|2.4238847280802|2.3593163650634|2.3511312912278|2.3511312912278|2.341852819801|2.341852819801|2.341852819801|2.341852819801|2.341852819801|2.341852819801|2.3312847194527|2.3312847194527|2.3312847194527|2.3312847194527|2.3312847194527|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.5186646659975|-2.520738544266|-2.5469317195598|-2.5748540145605|-2.5748540145605|-2.6148379094567|-2.6492218843657|-2.6492218843657|-2.6492218843657|-2.6546909269976|-2.7002121670695|-2.7335690639253|-2.8195211249188|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814
07581|100424|/equities/jilin-forest|SHANGHAICOMP|||-6.7534100690071|-6.8659524220178|-6.8659524220178|-6.8659524220178|-6.8659524220178|-7.0149469925241|-7.1327667485365|-7.1327667485365|-7.1327667485365|-7.1327667485365|6.3950888383858|6.3950888383858|6.3950888383858|6.3950888383858||6.3950888383858|6.3950888383858|6.3950888383858|6.3695432332349|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3123175971441|6.3123175971441|6.3123175971441|6.3123175971441|6.0125749765428|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|5.9617619974083|5.9347358525535|5.9235954086803|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998||5.8321678864998|5.8321678864998|5.6924087723143|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.6130254640976|-6.6294726414591|-6.6451516498644|-6.6451516498644|-6.688952636022|-6.688952636022|-6.7048355082518||||-6.7048355082518|-6.7048355082518|-6.7048355082518|-6.7048355082518|-7.0781506675091|6.1049864376494|6.1049864376494|6.1049864376494|-6.9501557104395|-6.9501557104395|-6.9501557104395|-6.9501557104395|-6.9501557104395|-6.9501557104395|-6.9501557104395|-7.0123953016385|-7.1115893620463|-7.1115893620463|||-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.2856547322772|-7.5795119209669|-7.5795119209669|-7.6183483771805|-7.6183483771805|-7.8181650298971|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.8796871344569|-7.9113191940523|-7.9270211698983|-7.9444680216548|-7.9807415559598|-7.9807415559598|-7.9807415559598|-7.9807415559598||||||-7.9807415559598|-8.1730463852163|-8.2872739489074|-8.5758595395083|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.5685640351894|7.3356263656222|-8.4481323007908|-8.4481323007908||-8.4481323007908|-8.5579248009088|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.7538218692181|7.72693657057|7.72693657057|7.72693657057|7.72693657057|7.72693657057|7.1253226826707|-8.1110045392755|-8.1633384447896|-8.3287094148887|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.3948826907215|-8.6482030416129|-8.6815469383455|-8.6815469383455|-8.79505240909|-8.876169045675|-8.9601877087887|-9.0668748081322|-9.0904168222342
07582|100561|/equities/microelect|SHANGHAICOMP|||-7.3817052385341|-7.4874502841114|-7.6001581287022|-7.6001581287022|-7.6001581287022|-7.8596198929279|-7.9199014550041|-7.9199014550041|-7.9465568204269|-7.9789524497308|-8.241613567065|-8.3735970952761|-8.3735970952761|-8.4169716220152||-8.4169716220152|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.6954133997199|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.5863785348923|7.3237533660499|7.1219483582805|7.1121649972411|6.8935165926055|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.9464874736208|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|6.8497627943263|6.704180873048|6.6107566760775|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862||6.4271112644826|6.3840125362249|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3174287256606|6.1988098551838|6.1881218144196|6.054024372818|6.0316936024052|5.901881775152|5.7737578384206|5.7369529132629|-6.5101778704725|-6.5101778704725|-6.5101778704725|-6.5101778704725||||-6.5101778704725|-6.5101778704725|-6.5101778704725|-6.5724199832372|-6.9837999940903|-7.2497776747844|-7.2855129661409|-7.2855129661409|-7.2855129661409|-7.2855129661409|-7.2855129661409|-7.2987467802352|-7.2987467802352|-7.2987467802352|-7.2987467802352|-7.5091630658382|-7.7001811090304|-7.7668680684647|||-7.7804088876072|-7.8871209936477|-7.9312454149831|-7.9864757617448|-7.9864757617448|-8.170528606147|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.4312207650841|-8.7146898057395|-8.7571810040692|-8.7571810040692|-8.7571810040692|-8.7635348145409|-8.8100384942076|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883|-8.8109911283883||||||-8.8109911283883|-8.8766564352681|-8.895174395527|-9.0307491482248|-9.1419435276974|-9.3227151515737|-9.4238857707218|-9.4238857707218|-9.4238857707218|-9.4238857707218|-9.4238857707218|-9.5048727416148|-9.5403607979922|-9.5403607979922|-9.5403607979922|-9.5403607979922|-9.5403607979922|-9.6960038733906|-9.6960038733906||-9.6960038733906|-9.6960038733906|-9.6960038733906|-9.6962390505761|-9.6962390505761|-9.741377203938|-9.8281964651706|-9.8461066018361|-9.8461066018361|-9.9623404355864|-10.237045006843|-10.398939085107|-10.484932369768|-10.543258449302|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.4396954850959|9.3096615822897|9.0707350871944|8.9947349404582|8.9947349404582|8.9486410835982|8.9486410835982|8.9486410835982|8.7009766282859|8.7009766282859|8.5875803063131|8.5875803063131|8.5875803063131|8.5875803063131|8.3873109364749|8.2927917109891|8.2927917109891|8.0197680379466|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896|-9.0363344293896
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|||-2.3905556596586|-2.4422840318491|-2.4580933740194|-2.4695482044811|-2.5033868848609|-2.5455581421452|-2.5455581421452|-2.5455581421452|-2.5645090865645|-2.5955656289561|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501||-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.658778373969|-2.6607591407786|-2.6607591407786|-2.6607591407786|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.7086423783483|-2.7093791930848|-2.7093791930848|-2.7093791930848|-2.7204213373058|2.5035388201531|2.5035388201531|2.5035388201531|2.5035388201531|2.5035388201531|2.5035388201531|-2.692557108297|-2.692557108297|-2.692557108297|-2.692557108297|-2.692557108297|-2.692557108297|-2.6989523568574|-2.7206272577475|-2.7206272577475|-2.7206272577475|-2.7356969620597|-2.7513299679107|-2.7525888786654|-2.7628765488047|-2.7876407332308|-2.7921489176788|-2.7921489176788|-2.8212766048686|-2.8366377850835|-2.8366377850835|-2.8434467981306|-2.8434467981306|-2.8434467981306|-2.8610519248079|-2.8638911475162|-2.8638911475162|-2.8685301782953|-2.8685301782953|-2.8685301782953|-2.8685301782953|-2.8685301782953|-2.8978113600796|-2.9482600589465|-2.9482600589465|-2.9482600589465|-2.9482600589465||-2.9819556099255|-2.9930316585178|-2.9930316585178|-3.0217018412081|-3.0730020256537|-3.1527799866484|2.7373703617757|2.7373703617757|2.6887448119792|2.4024941179127|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.771891639603|-2.8078321997969||||-2.8078321997969|-2.8078321997969|-2.8078321997969|-2.8453691077066|-2.9259657541725|-3.000517505166|-3.0961304966576|-3.1795895170246|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|||-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493|-3.1651042209493||||||-3.2690046613335|-3.2977829580969|-3.3425366089814|-3.3994852222859|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331|-3.4330392543331||-3.4330392543331|-3.4350436334097|-3.4411596064528|-3.4601773426224|-3.4751970553055|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.4905157589456|-3.540017488217|-3.5616861080854|-3.5996512280271|-3.6273902639599|-3.6454336494043|-3.6482596496558|-3.686399735766|-3.7182218518051|-3.7770023378071|-3.7770023378071|-3.8227673217833|-3.8227673217833|-3.8227673217833|-3.8261324458137|-3.8261324458137|-3.8503412446009|-3.8503412446009|-3.8503412446009|-3.8503412446009|-3.8876014374612|-3.9101127278935|-3.9873474452376|3.4789681051226|3.4789681051226|3.4789681051226|3.4789681051226|3.4789681051226|3.4789681051226|3.4789681051226|3.4789681051226
07584|100910|/equities/tyan-home|SHANGHAICOMP|||-3.6338992881938|-3.7004437499757|-3.748826297733|-3.7748069328432|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995||-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8666020481622|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.5413689539942|3.5413689539942|3.5413689539942|3.5413689539942|3.5413689539942|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667||-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0662253178657|-4.067472515007|-4.0866614060452||||-4.0866614060452|-4.0866614060452|-4.0866614060452|-4.1901793564746|-4.3818659611752|-4.5776288982023|-4.7729209259471|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|4.1436616896636|||4.1278263145324|4.1278263145324|4.1278263145324|4.1278263145324|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|-4.8445361544172|-4.8445361544172|-4.8445361544172|-4.8472622687596|-4.8637192228422|-4.8637192228422|-4.9513547662216|-5.0592832568969|-5.1230922544097|-5.2451024148305|-5.2478112426525|-5.2478112426525||||||-5.2478112426525|-5.2478112426525|-5.3853460646477|-5.4926067565113|-5.5951184933086|-5.8112429451831|4.4398520490112|4.4398520490112|4.4398520490112|4.4398520490112|4.3681692305077|3.921854516187|3.6076162085696|3.5725251817903|3.5725251817903|3.5725251817903|3.5725251817903|3.5725251817903|3.5725251817903||3.5725251817903|3.5725251817903|-4.4283950525042|-4.4283950525042|-4.4898834049168|-4.582648336828|-4.6293990878579|-4.6293990878579|-4.6293990878579|-4.6293990878579|-4.6494750063849|-4.6494750063849|-4.6494750063849|-4.6494750063849|-4.6494750063849|-4.7294167855529|-4.7587963849469|4.2581525812713|4.2581525812713|4.0601695919664|3.5718549252253|3.1546309484263|3.1546309484263|3.1546309484263|3.1546309484263|3.1546309484263|3.1546309484263|3.1546309484263|3.0868122857169|3.0572373226046|3.0572373226046|3.0324860363933|2.9791302737839|2.9791302737839|2.9791302737839|2.9614570843887|2.9614570843887|2.937730085818|2.8902555438854|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1507318613307|-3.1821998325121|-3.1821998325121|-3.2085553636299|-3.2106352040265|-3.2106352040265
07585|101138|/equities/jinduicheng|SHANGHAICOMP|||-8.8105504633578|-8.8105504633578|-8.8105504633578|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061||-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.9934857513263|-9.0727617901513|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.167674117666|-9.2096380187201|-9.278486405603|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4468235074594|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.1794287203272|8.1794287203272|8.1794287203272|7.774365107055|7.6520723411723|7.4731139633003|7.4731139633003|7.229015506301|7.0944617732737|7.0332909407852||6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.6058446695896|6.6058446695896|6.6058446695896|6.6058446695896|6.6058446695896|6.484025488187|6.484025488187|6.484025488187|6.2928710611413|-7.6775957605497|-7.6775957605497|-7.6775957605497||||-7.6775957605497|-7.6775957605497|-7.6775957605497|-7.6775957605497|-7.9901062141145|6.8805828214592|6.8805828214592|6.8805828214592|6.8805828214592|6.8805828214592|6.8805828214592|6.7595367035277|6.6667074716761|6.4582806237777|-7.2900074559825|-7.2900074559825|-7.2900074559825|-7.2900074559825|||-7.2900074559825|-7.4027859456426|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.5496282802036|6.7867712853646|6.7867712853646|6.7867712853646|6.7867712853646|6.7867712853646|6.7867712853646|6.7350259472676|6.7350259472676|6.637806672713|6.616181096497|6.616181096497|6.5934514776217|6.5934514776217|6.5934514776217|6.5388349179147|6.5292610728872|6.5077293758201|6.5077293758201|6.4502550103717|6.4242691894225|6.4242691894225|6.4242691894225|6.4242691894225|6.3230768199156|-6.7188175358794|-6.7188175358794||||||-6.7188175358794|-6.7525752295412|-6.8095278198363|-6.9261422085366|-6.9823804616488|-7.087644841887|-7.205160912118|-7.2112901831575|-7.2149734230957|-7.2149734230957|-7.2149734230957|-7.2149734230957|-7.2149734230957|-7.2149734230957|-7.2149734230957|-7.2175482487093|-7.2175482487093|-7.2175482487093|-7.2175482487093||-7.2175482487093|-7.2175482487093|-7.2175482487093|-7.2175482487093|-7.2175482487093|-7.3217204649593|-7.3896893747808|-7.4407659645612|-7.4469621044325|-7.4568636810101|-7.4568636810101|-7.4568636810101|-7.4568636810101|-7.5648485990936|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.6424012274527|-7.780446009612|-7.9255066533182|-7.9255066533182|-7.9255066533182|-7.9255066533182|-8.0383407163724|-8.1027843075846|-8.1027843075846|-8.1027843075846|-8.1027843075846|-8.1484629095466|-8.1484629095466|-8.1484629095466|-8.1960698433354|-8.3822998280475|-8.484629318443|-8.484629318443|-8.6918105519779|-8.7104306244203|-8.7104306244203|-8.7104306244203|-8.7104306244203
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|||-30.142385684651|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.917333652623|-31.809260317625|-32.556400454642|-33.045445297164||-33.045494024403|-33.553882007739|-33.667953270485|-33.667953270485|-33.667953270485|-33.667953270485|-33.690503299026|-34.521670751868|-35.271299818157|-35.737000018356|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|29.753075587045|29.125639159692|28.545577338258|28.545577338258|28.545577338258|28.545577338258|28.545577338258|28.280638697986|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.338395866395|27.118911094301|27.118911094301|27.118911094301|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282||26.720312964282|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.558603166806|25.182970973372|24.429885727961|24.380426679275|24.164759620717|23.799334615127|23.643307360958|-27.04945606709|-27.04945606709|-27.04945606709|-27.04945606709||||-27.04945606709|-27.04945606709|-27.04945606709|-27.04945606709|-27.773998308187|-27.806580461554|-27.806580461554|-27.806580461554|-27.806580461554|-27.806580461554|-27.806580461554|-28.805326158793|-29.294408885408|-30.415612741497|26.739784258294|26.739784258294|26.739784258294|26.739784258294|||26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.51007622446|25.747932834702|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.185796365601|-31.562392563138|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803|-32.025253473803||||||-32.025253473803|-32.241549689555|-32.280688717391|-32.873599620545|-32.873599620545|-33.177807803379|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236|28.38773760236||28.38773760236|28.38773760236|27.910421823648|27.910421823648|27.910421823648|27.910421823648|27.910421823648|27.646498864654|26.657338028346|26.657338028346|26.657338028346|26.657338028346|26.657338028346|25.26489764363|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|25.027539061281|24.709566326906|24.438405058968|24.079576516801|23.388415469785|23.260540262482|23.021211984744|23.021211984744|22.956504374731|22.851573446597|22.851573446597|22.851573446597|22.851573446597|22.590635488658|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603|-26.471596358603
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|||-6.9851294680295|-6.9851294680295|-6.9851294680295|-6.9851294680295|-6.9851294680295|-7.1262551859416|-7.2646974138023|-7.2646974138023|-7.3885529363157|-7.5100587301786|-7.8760749453946|-7.8760749453946|-7.8760749453946|-7.9013796447807||-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9198661776707|-7.9409622585691|-7.9944027701922|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.1131586809405|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.2184328785671|-8.4515919675577|-8.4906576198724|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356||-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.6393394082394|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.9648095265721|-9.0843023187447|-9.0843023187447|-9.0843023187447|-9.0843023187447|-9.169927657986|-9.169927657986|-9.169927657986||||-9.169927657986|-9.169927657986|-9.1938085438414|-9.7897874913396|-10.228162156613|-10.228162156613|-10.228162156613|-10.228162156613|-10.228162156613|-10.228162156613|-10.349069448612|-10.563410278053|-10.662122721905|-10.730136654371|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|||-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-11.120826583413|-11.342852304562|-11.342852304562|-11.342852304562|-11.342852304562|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312|-11.593087238312||||||-11.593087238312|-11.593087238312|-11.848430521224|-12.021033639084|-12.352815065528|-12.468104974902|-12.468104974902|-12.648449942443|-12.793277790119|-13.118085916363|-13.44934237038|-13.44934237038|-13.44934237038|-13.44934237038|-13.44934237038|-13.44934237038|-13.44934237038|-13.44934237038|-13.44934237038||-13.44934237038|-13.471491575627|-13.626657062535|-13.71017456691|-13.752972080095|-13.881080364501|-14.09632601619|-14.09632601619|-14.09632601619|-14.09632601619|-14.09632601619|-14.178890429675|-14.178890429675|-14.178890429675|-14.178890429675|-14.178890429675|-14.178890429675|-14.178890429675|-14.178890429675|-14.569877901275|12.643632634118|12.643632634118|12.643632634118|12.643632634118|12.643632634118|12.643632634118|12.31348025317|11.246645047874|-13.077812140247|-13.077812140247|-13.077812140247|-13.262013268758|-13.478348281968|-13.528022498981|-13.528022498981|-13.531692155088|-13.771409491802|-13.771409491802|-13.960455289709|-13.962172366102|-14.166509317419|-14.166509317419|-14.403343491048|-14.669825452665|-14.802028967385|-14.804476872025|-15.492196708849|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496|-16.214481495496
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|||-15.158260330585|-15.158260330585|-15.158260330585|-15.158260330585|-15.158260330585|-15.537511385179|-15.693527273536|-15.693527273536|-15.693527273536|-15.693527273536|-16.123363340564|-16.50373722521|14.698056725728|14.698056725728||14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.500062867522|13.721735659043|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.58325943201|13.459176849979|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726||13.431414883726|13.431414883726|13.312683151158|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397||||-15.368758167397|-15.368758167397|-15.86028683359|-17.015318740016|-17.78757668933|-18.44564015557|-18.75071215287|-19.037731095783|-19.037731095783|-19.050811260532|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|||-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.545315943002|-19.768847618867|-19.768847618867|-20.106497087268|-20.397218587429|-20.761037477296|-20.761037477296|-20.761037477296|-20.761037477296|-21.282819995661|-21.934800423273|-22.01588799014|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.085792108064|-23.269768763124|-23.432521767681|-23.670272256202|-23.670272256202|-24.215303104526|-24.727003805512|-24.776115992195|-25.444017413067|-26.555018957906|-27.124086718572|-27.124086718572|-27.124086718572|23.102346134946||||||23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|23.102346134946|22.538251919284|22.538251919284|22.538251919284||22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.538251919284|22.39416890093|21.924631912932|21.593914075209|21.593914075209|21.593914075209|21.593914075209|21.593914075209|20.975460948231|20.796622741754|20.495691604675|19.755767525635|19.361408963691|18.759899950569|18.625616816024|18.625616816024|18.601241088951|18.492489471529|-20.71150517647|-20.71150517647|-20.71150517647|-20.71150517647|-20.71150517647|-20.71150517647|-20.71150517647|-20.843339551207|-20.857599378424|-21.382887655714|-21.72517474097|-21.72517474097|-21.72517474097|-22.114308531015|-22.114308531015|-22.114308531015|-22.114308531015|-22.114308531015|-22.150545376362|-22.150545376362|-22.150545376362
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|||-26.769468284388|-26.769468284388|-26.769468284388|-26.769468284388|-26.769468284388|-26.916631778898|-27.277924520905|-27.414889779676|-27.414889779676|-27.414889779676|-27.994322422466|-28.263423976733|-28.263423976733|-28.814164232121||-28.814164232121|-29.137424885621|-29.137424885621|-29.457693986749|-29.602337660436|-29.602337660436|-30.119729947221|-30.119729947221|-30.119729947221|-30.119729947221|-30.444913698288|-30.444913698288|-30.609348536699|-30.858165901203|-31.035183766704|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.962297286661|-32.094218825932|-32.578576511405|-32.683417896719|-32.761645229094|-32.761645229094|-32.761645229094|-32.761645229094|-32.834048597274|-32.864002981065|-32.864002981065|-32.864002981065|-32.864002981065|-33.581113486685|-33.722904581933|-34.102672783433|-34.352968975238|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.213450791147|29.408706943816|29.408706943816|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|28.474906362769||28.474906362769|28.474906362769|28.474906362769|28.474906362769|28.474906362769|28.474906362769|26.896562273499|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833||||-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.594043959739|-31.594043959739|-31.594043959739|||-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-33.631160459653|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.767332768642||||||-35.77314835147|-36.645718474697|-36.721355115386|-37.554283207226|-38.525868382243|-38.613849928089|-38.613849928089|-38.749718591766|-38.749718591766|-38.749718591766|-39.018576645405|-39.800086789165|-40.397219176529|-40.397219176529|-40.397219176529|-41.721355751089|-43.07765439777|38.204236479239|38.204236479239||38.204236479239|38.204236479239|38.204236479239|38.204236479239|38.204236479239|38.204236479239|36.435820336293|35.635121843796|35.635121843796|35.635121843796|35.635121843796|35.635121843796|35.635121843796|35.635121843796|35.635121843796|35.229023321448|35.151138261489|34.09293191028|34.035480680205|33.544976541442|33.173309455362|33.158220120966|33.158220120966|33.008021483487|32.63881519965|32.63881519965|32.63881519965|32.619795149473|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663|32.544430589663
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|||-8.6306533405794|-8.7623922901698|-8.927102547812|-8.9751141401657|-9.09846071099|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577||8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.1240159474984|8.1240159474984|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|7.890329689032|-8.722966677341|-8.7780197679385|-8.7780197679385|-8.7780197679385|-8.8139110736697|-8.8343452008399|-8.9453832343588|-9.0537593315453|-9.0680662736198|-9.0906291653603|-9.0984764816463|-9.1310849456985|-9.3712059953698|-9.6152289155333|-9.6671033106181|-9.6671033106181|-9.6671033106181|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.8309287183234|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873||8.8143591409873|8.8143591409873|8.4576206743664|8.2912458909823|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447||||-9.2192746548447|-9.334194305715|-9.3513268929687|-9.6953630427483|-10.04484798952|-10.342053334404|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|||8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|7.7222667985034|7.7222667985034|-8.2578602676866|-8.2578602676866|-8.2578602676866|-8.2578602676866|-8.2578602676866|-8.2876225980649|-8.3184695809561|-8.3694105776899|-8.3871227538976|-8.3952484025007|-8.3952484025007|-8.3952484025007|-8.3952484025007||||||-8.3952484025007|-8.4663874455564|-8.5176524131687|-8.7923920385475|-8.9198792502212|-9.0559775613997|8.4679648565171|8.4679648565171|8.4679648565171|8.4679648565171|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132||-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8243741100132|-8.8244043118533|-8.8244043118533|-8.8244043118533|-8.8244043118533|-8.8244043118533|-8.8244043118533|-8.8671160016652|-8.9401287805368|-9.0223655448279|-9.0481843667915|-9.0709372015814|-9.0709372015814|-9.0709372015814|-9.0709372015814|-9.1049299739048|-9.2332560775727|-9.2602839202848|-9.2925376065535|-9.4472640496672|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.5327972380089|8.1436201061244|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403|-8.7135729916403
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|||-4.9208176789103|-4.9470196231006|-5.0256413392812|-5.0256413392812|-5.0384902084967|-5.1538781948774|-5.1881828155892|-5.1881828155892|-5.1913986518521|-5.1913986518521|-5.3226653022389|-5.5190726300987|-5.6156362450688|-5.7266497804021||-5.7266497804021|-5.7883036227618|-5.7883036227618|-5.7883036227618|-5.7883036227618|-5.8475595151489|-5.9245106550394|-6.0789005858301|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.2667069905059|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.9211331456507|-6.0390368401568|-6.1450412736514|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.2691577280228|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1181829007532|5.0597320878538|5.0597320878538|4.9382987201079|4.9382987201079|4.9382987201079|4.9382987201079|4.9382987201079|4.8407243445315|4.8407243445315|4.8407243445315|4.8407243445315|4.8407243445315|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722||4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.3433769539879|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1982325357406|-5.292736350059||||-5.292736350059|-5.292736350059|-5.292736350059|-5.3335961352449|-5.5128842736462|-5.6498714448323|-5.6976349620146|-5.8339164223422|-5.8339164223422|-5.8339164223422|-5.8471293676947|-5.9090324230828|-5.9811472172912|-6.0057189194556|-6.0946880411434|-6.2152087502268|-6.3602319616507|-6.4719243997148|||-6.5576937986536|-6.674104168804|-6.7817823387865|-6.8369803139107|-6.947755913882|-7.0447286554493|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.3864636552826|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4591186791533|-7.5111341807422|-7.5111341807422|-7.6323712769678|-7.6658793178456|-7.6658793178456|-7.6658793178456|-7.6658793178456||||||-7.6658793178456|-7.8309772508296|-7.9110858459111|-7.9539842096563|-8.0017089686271|-8.0017089686271|-8.1502325094934|-8.2502581319539|-8.2541459824971|-8.2541459824971|-8.296273101958|-8.5019703591227|-8.7077448063824|-8.8869387500521|-8.9254874778055|-9.1583191633515|-9.3031326135322|-9.5668138486726|8.2209338248815||8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|8.2209338248815|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|7.7013145133143|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683|-9.6030106565683
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|||-9.7190257119732|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.7058726612372|7.5854315853784|7.5854315853784|7.5854315853784|7.5854315853784||7.5854315853784|7.5854315853784|7.5079239905679|7.5079239905679|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.6575435136844|-8.6883815367011|-8.8215350132284|-8.9344837114875|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0738341132679|-9.2614818987889|-9.478313439162|-9.708681469793|-9.7818680136677|-9.7878621352157|-9.7878621352157|-9.89595765675|-10.212730880191|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.4415027558514|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394||8.2881572680394|8.2881572680394|8.2881572680394|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.0563767407993|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678||||7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0101689045786|7.0101689045786|6.825743483742|6.7408262085472|6.6868327405765|6.6868327405765|6.6868327405765|||6.1616113549746|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.6298467487687|-7.6298467487687|-7.6298467487687|-7.6298467487687|-7.6630061420161|-7.6630061420161|-7.6630061420161|-7.6630061420161|-7.6630061420161|-7.6630061420161|-7.6630061420161|-7.7200069463207|-7.7955633309102|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073|-7.8069861658073||||||-7.8069861658073|-7.9244292320649|-8.3135060236257|-8.3135060236257|-8.3135060236257|-8.3135060236257|-8.3400067670922|-8.631674036249|-9.4735484879503|7.9664520461073|6.7727240940719|6.1730269481506|5.6666964479912|5.5668849358546|5.5541923315364|5.5541923315364|5.5541923315364|5.5541923315364|5.465769267859||5.4058548088228|5.3898388672046|5.3842653751564|5.3755180381367|5.3755180381367|5.3755180381367|5.3755180381367|5.3755180381367|5.3616863911494|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6107838513298|-5.6547597913657|-5.6719555356673|-5.6916171421135|-5.7671288644777|-5.7671288644777|-5.7671288644777|-5.7740319741552|-5.8255912741891|-5.8573236422265|-5.9964706584838|-6.0533006373409|-6.1336673833003|-6.1677657495148|-6.1677657495148
07593|101022|/equities/datong-coal|SHANGHAICOMP|||16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191||16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|15.722639471239|15.465154336499|14.986837994839|14.311487396321|13.767763835149|13.698597685737|13.698597685737|13.406774909676|13.299194344085|-15.270314326211|-15.270314326211|-15.270314326211|-15.270314326211|-15.270314326211|-15.270314326211|-15.572571505357|-16.105079903921|-16.294533110019|-16.35059277256|-16.550658350075|-16.669414683575|-16.669414683575|-16.669414683575|-16.669414683575|-16.669414683575|-17.2626827783|-17.941314068835|-17.977372654237|-17.977372654237|-17.977372654237|-18.113191348488|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.295946243928|13.775818926379|13.775818926379|13.775818926379|13.089243736847|12.746827818852|12.746827818852||12.746827818852|12.746827818852|12.746827818852|12.746827818852|12.746827818852|12.250919847468|12.249800664379|12.249800664379|12.249800664379|11.624222629814|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.73819897634|-14.73819897634|-14.73819897634||||-14.73819897634|-14.73819897634|-14.73819897634|-14.73819897634|-15.486332183218|-16.338147275024|-16.871274648302|-17.673082654336|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|||13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.055354069049|12.598170967428|-15.19554235422|-15.19554235422|-15.19554235422|-15.19554235422|-15.19554235422|-15.19554235422|-15.86012569133|12.371322728276|12.371322728276|12.371322728276|12.371322728276|12.371322728276|12.371322728276|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.060432029179|12.013813310653|11.294792234666|10.903652998895|10.903652998895|10.903652998895|10.903652998895|10.903652998895|10.572473369374|10.572473369374|10.190700186045|10.190700186045||||||10.190700186045|10.190700186045|10.190700186045|10.190700186045|10.190700186045|10.190700186045|10.160679491399|10.160679491399|9.9007553613169|9.3963945216584|8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107||8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107|8.9610712020107|8.8461900252443|8.7036556519903|8.7036556519903|8.7036556519903|8.7036556519903|8.7036556519903|8.6464469676432|8.6464469676432|8.6464469676432|8.6464469676432|8.6464469676432|8.6464469676432|8.6464469676432|8.6464469676432|-9.8663610346012|-9.8663610346012|-9.8663610346012|-9.9281788277287|-9.9946433623255|-10.021270866705|-10.258078649655|-10.525642636766|-10.537255629103|-10.537255629103|-10.537255629103|-10.537255629103|-10.680006961519|-10.680006961519|-10.86056304474|-11.066181347319|-11.32575683853|-11.5830633934|-11.716181363845|-12.127423752441|-12.483803948974|-12.903115865495|-13.207351230809|-13.385841811503|-13.385841811503|-13.385841811503|-13.385841811503|-13.716490918625|-14.214434392174|-14.677669269991|-14.677669269991|-14.677669269991|-14.677669269991|-14.677669269991|-14.677669269991|-14.677669269991
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|||-10.581728216306|-10.756920545516|-10.795395171712|-10.795395171712|-11.008772836869|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187||9.5731248714187|9.5731248714187|9.5731248714187|9.5145834129893|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.399156884045|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.347988443106|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.56814069253|-10.601823483372|-10.635083775243|-10.635083775243|-10.635083775243|-10.635083775243|-10.861759773583|-11.011955331531|-11.032172546085|-11.209080653386|-11.405089913691|10.196540450107|10.196540450107|10.196540450107|10.196540450107|10.159489312714|10.147409637378|10.147409637378|10.147409637378|10.147409637378|9.9954703832194|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067||-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.232979675923|-11.232979675923|-11.232979675923||||-11.232979675923|-11.232979675923|-11.232979675923|-11.409422341093|-12.1749135555|-12.997681571506|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.428150378428|-13.602388870674|-13.660759920551|-13.660759920551|||-13.660759920551|-13.795382587353|-13.795382587353|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-14.381628040086|-15.008475784472|-15.126639953379|-15.218938486964|-15.218938486964|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647|-15.39770748647||||||-15.39770748647|-15.598008341612|-15.694453975693|-15.889949345076|-16.045499615629|-16.211110120305|-16.520677943239|-16.870168761147|-16.870168761147|-16.870168761147|-17.129076617441|-17.548570866607|-17.548570866607|-17.548570866607|-17.548570866607|-17.793411938374|-17.921742482471|-17.921742482471|15.919729223424||15.919729223424|15.919729223424|15.919729223424|15.919729223424|15.919729223424|15.550810061753|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|15.195204858502|13.961427720402|13.961427720402|13.961427720402|13.961427720402|13.961427720402|13.961427720402|13.961427720402|13.961427720402|13.329919585491|13.219355434074|-15.336907064603|-15.336907064603|-15.44100720318|-15.640564249973|-15.757486789585|-15.757486789585|-15.972207406231|-16.019119160118|-16.040688135825|-16.391875481829|-16.479306459675|-16.539229128371|-16.734143598886|-16.88071506113|-17.366905557781|-18.094339754481|-18.6753766827|-18.794308270813|-18.882267609711|-18.882267609711|-18.882267609711|-18.966408897813|-18.966408897813
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|||-3.871635677611|-3.9529286117412|-4.0032539203274|-4.008708455252|-4.008708455252|-4.1140720117231|-4.1140720117231|-4.1140720117231|-4.1373022516722|-4.153669193956|-4.2657436039412|-4.3149108835593|-4.3149108835593|-4.3149108835593||-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.335456484836|-4.4332849783827|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9568490597157|3.9568490597157|3.9009431570269|3.8793813883704|3.8704237606174|3.8630725404777|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043||3.89173552043|3.89173552043|3.89173552043|3.7180395815854|3.3539328943893|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828||||-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.8829283388807|-4.0688093009208|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.5715086115163|3.5715086115163|||3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|-3.8091000440645|-3.8091000440645|-3.8091000440645|-3.8091000440645|-3.8545556469016|-3.9319823253367|-3.9319823253367|-3.94454604905|-3.94454604905|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466|-3.9503047954466||||||-3.9503047954466|-3.95589416683|-4.0104378667174|-4.0665975374975|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6666223066811|3.6401359524731|3.5936427910537|3.5936427910537||3.5936427910537|3.5936427910537|3.5936427910537|3.5936427910537|3.5936427910537|3.5936427910537|3.5716578366102|3.5716578366102|3.5554756446929|3.5554756446929|3.5554756446929|3.5554756446929|3.5554756446929|3.4566395728954|3.4279328550639|3.3981885470655|3.3981885470655|3.3540984831151|3.3517358467588|3.3517358467588|3.3517358467588|3.3517358467588|3.3308179608209|-3.5730166762277|-3.5730166762277|-3.5983518990328|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.6050492454526|-3.680054709752|-3.7186477932906|-3.7186477932906|-3.7429419925451|-3.751602231423|3.4960107390962|3.4960107390962|3.4960107390962
07596|100435|/equities/jinyu-group|SHANGHAICOMP|||-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.7063946731049|-8.8815493591581|8.1406970213659|8.1406970213659|8.1406970213659|8.1406970213659|8.1406970213659|8.0823256775009|8.0823256775009||8.0823256775009|8.0823256775009|8.0823256775009|8.0823256775009|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7993404566453|-8.966489652705|-9.1238774236835|-9.2572661393515|-9.2572661393515|-9.2572661393515|-9.4347402247711|-9.5097117062988|-9.571454151882|-9.571454151882|-9.571454151882|-9.571454151882|-9.571454151882|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.544564838263|8.4456382305978|8.4456382305978|8.4456382305978|8.35774233975|8.35774233975|8.35774233975|8.35774233975|8.35774233975|8.35774233975|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.3696951024953|-9.420174974646|-9.420174974646|-9.420174974646||-9.420174974646|-9.4435179272332|-9.4435179272332|-9.4435179272332|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801||||-9.518179888801|-9.518179888801|-9.5701999877075|-9.9057779548544|-10.394753270456|-10.736948548764|-11.707720079918|-11.926842084794|-11.926842084794|-11.926842084794|-11.926842084794|-12.055380096335|-12.149311425839|-12.165345963013|-12.178717781185|-12.645797386301|-12.766997379873|-12.83499690649|||-12.868329913054|-12.876037759016|-12.876037759016|-12.876037759016|-12.876037759016|-13.158997016716|-13.158997016716|-13.220552503586|-13.290115568656|-13.290115568656|-13.290115568656|-13.290115568656|-13.290115568656|-13.689017213736|-13.856008475398|-13.856008475398|-13.997356271272|-13.997356271272|-14.624284478829|-15.166427317378|-15.233603646559|-15.233603646559|-15.233603646559|-15.235671231263|-15.39796744134|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829|-15.533178399829||||||-15.533178399829|-15.533178399829|-15.743531411254|-16.145591092732|-16.442323129074|-16.753136441328|-17.051526796202|-17.051526796202|-17.283918287335|15.593518612435|15.593518612435|15.593518612435|15.593518612435|15.593518612435|15.593518612435|15.593518612435|15.593518612435|15.593518612435|15.274465319901||15.103336105377|15.103336105377|15.103336105377|15.103336105377|15.103336105377|14.982596302066|-15.947741373635|-15.947741373635|-15.947741373635|-15.947741373635|-15.947741373635|-15.958045915604|-16.101718324026|-16.354131108744|-16.485794196324|-16.485794196324|-16.485794196324|-16.485794196324|-16.485794196324|-16.615326706786|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.464815307199|15.163683547509|15.067425027967|14.958179634148|14.958179634148|14.697055859321|14.697055859321|14.697055859321|14.697055859321|14.572285063789|14.450598608474|14.450598608474|-15.995557394759|-15.995557394759|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082|-16.276996645082
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|||-20.55026066989|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686||-20.753581839686|-20.753581839686|-20.931299901801|-20.931299901801|-20.931299901801|-20.999221829129|-21.639690111691|-21.937453882252|-21.937453882252|-21.937453882252|-21.937453882252|-21.937453882252|-22.384031577382|-22.384031577382|-22.384031577382|-22.384031577382|-22.826701900996|-23.356334445253|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.816815575545|-23.947572293751|-24.075079881342|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-26.119943723885|-26.192584073357|-26.192584073357|-27.010093410602|-27.240237183846|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|22.44058805884|21.745654386294|21.436837931488|20.9012521106|20.9012521106|20.9012521106|20.097502849499|19.93206071908|19.93206071908|19.93206071908|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489||-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489||||-24.611631042489|-24.611631042489|-24.611631042489|-24.858478686024|-26.821086615114|20.406421046046|20.406421046046|20.406421046046|20.406421046046|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|||19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|-25.933099106603|-25.933099106603|-25.933099106603|-25.933099106603|-25.933099106603|-26.238443299193|18.703818759999|18.703818759999|18.703818759999|18.703818759999|18.703818759999|18.554799567418|17.733105431074|17.733105431074|17.733105431074|17.733105431074|17.733105431074|17.733105431074|15.724006716934|14.411117518972|13.710131500639|13.124034191147|12.093927358009|11.594363237329|11.49040383863|10.823837370322|10.823837370322|10.823837370322|10.823837370322|10.823837370322|10.72426392706|9.9369720975635|9.9369720975635|9.9369720975635||||||9.9369720975635|9.9369720975635|9.9369720975635|9.9369720975635|9.9369720975635|9.9369720975635|8.853554802405|8.853554802405|8.853554802405|8.7641427474246|8.7641427474246|8.7641427474246|8.7429364474864|8.1160406307215|7.8861561037693|7.0879508894455|-7.4546920956663|-7.4546920956663|-7.4546920956663||-7.4546920956663|-7.5257690947908|-7.6036322692652|-7.6740359310331|-7.7272623119555|-7.8619580067752|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.852022130278|6.6144689266188|6.4866135955496|6.4866135955496|6.4866135955496|6.4866135955496|6.4866135955496|6.4866135955496|6.4866135955496|6.3084597190932|6.1771774645995|5.9763079082911|5.8759975595171|5.8759975595171|5.5772196896534|5.4239131177479|5.4239131177479|5.1576813553234|-6.0652686023879|-6.0652686023879|-6.0652686023879|-6.0652686023879|-6.0669650395896|-6.2166278450783|-6.4168083236279|-6.4881205609178|-6.5529947440612|-6.5529947440612
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|||-3.5893500578434|-3.6998334738977|-3.7837038805492|-3.8357820963868|-3.9403135220219|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792||3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.0460545450953|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9637828220967|2.917571365348|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2396950240425|-3.2531139597551|-3.2531139597551|-3.2531139597551|-3.3156821446569|-3.3457580624853|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3715899794838|-3.391106549535|-3.391106549535|-3.391106549535|-3.391106549535|-3.4017850598072|-3.4130945161951|-3.4431269375402|-3.4431269375402|-3.4431269375402|-3.46402993113|-3.4705887095818|-3.522320815445|-3.5303564827983|-3.5331738967967|-3.5729709884934|-3.6320932015869|-3.6320932015869|-3.6320932015869|-3.7012146959805|-3.7035719299872|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781||-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173||||-3.7491904883173|-3.7530745258776|-3.7530745258776|-3.8578606833846|-3.8642896402579|-4.0025440309557|-4.0700489386488|-4.2372766451228|-4.3036407846199|-4.4612675925081|-4.6224816582192|-4.6224816582192|-4.6224816582192|-4.6224816582192|-4.6224816582192|-4.6224816582192|-4.6318991329754|-4.6318991329754|||-4.6318991329754|-4.6318991329754|-4.7009990641899|-4.7577769038222|-4.7653075585919|-5.0147860856142|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|-5.2712765433592|-5.2712765433592|4.9295933698209|4.9295933698209|4.9295933698209|4.4517703558109|3.8619669968444|3.7099631687621|3.3466258469135|3.0118065612085|2.7144944384602|2.7144944384602|2.7144944384602|2.7116605523457|2.7078008042509|2.7078008042509|2.7078008042509|2.7078008042509|2.7078008042509|2.7078008042509|2.7031120709506|-2.8775687884176|-2.8775687884176|-2.8775687884176||||||-2.8775687884176|-2.8775687884176|-2.8775687884176|-2.9117430791683|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.7490452671954|2.732272601228||2.7142646862337|2.7142646862337|2.7142646862337|2.7142646862337|2.7142646862337|2.7142646862337|2.7142646862337|2.7142646862337|2.7102025633736|2.7102025633736|2.7102025633736|2.7102025633736|2.7102025633736|2.6794328162781|2.6794328162781|2.6794328162781|2.6794328162781|2.6794328162781|2.6794328162781|2.6794328162781|2.6794328162781|-2.7694112770528|-2.7694112770528|-2.7694112770528|-2.7694112770528|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.790229996122|-2.8033264710758|-2.8033264710758|-2.8033264710758|-2.8036960842713|-2.8079781826773|-2.8079781826773|-2.8079781826773|-2.8210868632836|-2.8495409396007|-2.8567121588207|-2.8946801515659|-2.9318668149401|-2.9459631335393|-2.968287841731|-2.968287841731
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|||-0.28330439497539|-0.28511598893347|-0.28707332620293|-0.28758147203558|-0.29409051265577|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26603483266962||0.26432644949075|0.26432644949075|0.26432644949075|0.26432644949075|0.25897382614476|0.25715056098784|0.25715056098784|0.25715056098784|0.25715056098784|0.25655617523288|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25398764709951|0.25398627862138|0.25376253210617|0.25351392486706|0.25273768613751|0.25226409413214|0.2520601650694|0.2520601650694|0.2520601650694|0.2520601650694|0.2520601650694|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.24985495842215|0.24956107180115|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24832352347735|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065||0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24076182018996|-0.26356238178605|-0.26356238178605|-0.26356238178605|-0.26356238178605|-0.26418041164338|-0.264589349701|-0.26685303289036|-0.26685303289036|-0.26685303289036|-0.26840496656015|-0.26840496656015|-0.26926961301724|-0.26926961301724|-0.26926961301724||||-0.26926961301724|-0.26926961301724|-0.26926961301724|-0.27147482619438|-0.27147482619438|-0.27319424997605|-0.27399360748173|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|||-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27838767326616|-0.27959741990592|-0.28621936055053|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.28976779527222|-0.28976779527222|-0.28976779527222|-0.28976779527222|-0.29352895275222|-0.29352895275222|-0.29352895275222|-0.29352895275222|-0.29352895275222|0.26880376684241|0.26880376684241|0.24789307567336|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191||||||0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24088603580191|0.24081782857791|0.24068648131043|0.24016232100351|0.24016232100351||0.24001368446729|0.23801521392423|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23767726701517|0.23730807069296|0.23718279687041|0.23718279687041|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535|0.23547342468535
07600|101136|/equities/jishi-media|SHANGHAICOMP|||-1.8602966843409|-1.8925518524164|-1.9013603351138|-1.9013603351138|-1.9198448748083|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9723559671908|-2.0092844095792|-2.0158939432516|-2.0158939432516||-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0353882136204|-2.0476536355921|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1105534307847|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9118844008293|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409||-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409||||-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.2130919639132|-2.278435442609|-2.3677060182033|-2.4685623044369|-2.5041510669534|-2.5041510669534|-2.5268345241353|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|||-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5988974907685|-2.6710335432767|-2.6710335432767|-2.6710335432767|-2.6710335432767|-2.7661484545336|-2.8318316346921|-2.8537412683626|-2.8537412683626|-2.8537412683626|-2.8537412683626|-2.8537412683626|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375|-2.9429046668375||||||-3.0226719686019|-3.1635242643872|-3.4144714080536|-3.6594127243585|3.0454164132873|3.0454164132873|2.8104625659298|2.3727361976119|2.264151222067|2.0707131420799|2.0707131420799|2.0707131420799|2.0707131420799|2.0516913879648|2.0516913879648|2.0516913879648|2.0304832312225|2.0304832312225|2.0008192815452||2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|2.0008192815452|1.9281324587563|1.886258266844|1.8663980811588|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8494657596001|1.8222163626535|1.8222163626535|1.8222163626535|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9570274646364|-1.9922526804697|-2.0041696725169|-2.0407440593816|1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041
07601|101090|/equities/joeone|SHANGHAICOMP|||-7.7593607740899|-7.7935674996909|-7.7935674996909|-7.7935674996909|-7.7935674996909|-7.9361861383183|-7.9526283393321|-7.9526283393321|-7.9526283393321|-7.9884759463665|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895||-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2808096084494|-8.3981818917219|-8.3981818917219|-8.3981818917219|-8.4290912154454|-8.4678789778041|-8.5754208745214|-8.6273715689413|-8.6273715689413|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.8022095523181|-8.8442458645937|-8.8442458645937|-8.8442458645937|-8.8442458645937|-8.8442458645937|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.9332887793933|8.1557312879308|8.1557312879308|8.1557312879308|8.1557312879308|8.1557312879308|8.137478342028|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-9.0423790104854|-9.0423790104854|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384||-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.1986604389689|-9.1986604389689|-9.1986604389689|-9.2623969075408|-9.2623969075408|-9.2623969075408|-9.2623969075408|-9.2970966951514||||-9.2970966951514|-9.2970966951514|-9.2970966951514|-9.5362184463237|-9.9863544501965|-10.130461469651|-10.130461469651|-10.130461469651|-10.130461469651|-10.130461469651|-10.130461469651|-10.130461469651|-10.212734663222|-10.384150094162|-10.64127759842|-10.970864188979|-11.265699518965|-11.265699518965|||-11.265699518965|-11.265699518965|-11.265699518965|-11.265699518965|-11.33901917859|-11.33901917859|-11.33901917859|-11.350297102891|-11.350297102891|-11.350297102891|-11.350297102891|-11.350297102891|-11.350297102891|-11.552551624468|-11.75394680466|-11.754940906782|-11.902712044472|-11.986902591646|-12.276558634374|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607|-12.46936019607||||||-12.46936019607|-12.46936019607|-12.797622613858|-13.070691140438|-13.447435202362|-13.51492772076|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815||-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.593328383815|-13.618142608418|-13.786658362123|-13.786658362123|-13.964064575535|-14.003405016111|-14.13211697279|-14.191240667619|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.396278541618|-14.75142115281|-14.994911921532|-15.361569259466|-15.867299077578|-15.953023695734|-15.953023695734|-16.173914882637|-16.221572687335|14.138550814633|14.138550814633|14.138550814633|14.138550814633|14.138550814633|14.138550814633|14.012840870285|14.012840870285|13.839266489241
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|||-10.897911037875|-10.897911037875|-10.897911037875|-10.897911037875|-10.897911037875|-11.094901206176|-11.188223072865|-11.355803804241|-11.639781506683|-11.824757293226|10.873972268823|10.873972268823|10.873972268823|10.873972268823||10.790524902082|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.521062673115|-11.521062673115|-11.576736623472|-11.62248487652|-11.623316925771|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.714259729122|-11.86139918404|-11.933221563555|-12.055246071526|-12.108051358007|-12.203945807111|-12.25327335849|-12.329192389544|-12.473547235127|-12.488762556029|-12.488762556029|-12.843624259049|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.422956370439|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.28309687125|11.092329697998||10.899542897316|10.899542897316|10.709491775403|10.613324851868|10.607582855089|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047||||-11.729008534047|-11.729008534047|-11.729008534047|-11.926184178833|-11.926184178833|-11.926184178833|-12.109303734836|-12.109303734836|-12.109303734836|-12.109303734836|-12.268671166164|-12.290746039001|-12.325828889837|-12.390921490977|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|||-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.874159869068|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|11.89229038188|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143|-12.689137232143||||||-12.689137232143|-12.689137232143|-12.85126358915|-13.156959766024|-13.347732855075|-13.528036675181|12.297831766383|12.297831766383|12.297831766383|12.297831766383|12.297831766383|12.297831766383|12.297831766383|12.297831766383|12.297831766383|12.236480386805|12.072860210291|12.072860210291|12.072860210291||11.670400267565|11.572688951691|11.572688951691|11.572688951691|11.430765141602|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.406258061016|11.205286399616|11.070909337366|11.070909337366|10.999343214393|10.990065375619|10.990065375619|10.990065375619|10.990065375619|10.967294630798|10.90921644082|10.761907247595|-11.675627615474|-11.675627615474|-11.675627615474|-11.675627615474|-11.776252696274|-11.834169437884|-11.911855382388|-12.065394846008|-12.140438732621|-12.246043188834
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|||-46.810747381267|-47.810219783618|-47.810219783618|-48.174305268049|-48.174305268049|-48.174305268049|-48.942878215313|-50.638513212734|-51.921362167523|-52.213018688809|-52.857320663279|-54.042056015178|-54.042056015178|-54.088394300854||-55.448612152113|-55.475438156142|-56.700483788401|-57.065937500125|-57.065937500125|-60.058578999976|-62.613894921916|-62.832226578563|-62.832226578563|-63.482234548826|-63.765932978289|-63.765932978289|-63.765932978289|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-65.746349289668|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|56.728933558112|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|52.554882731383|52.554882731383|52.554882731383|52.554882731383|52.554882731383|52.554882731383|51.511657836641|49.707673949892|46.671649783993||-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347||||-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-55.124416790652|-55.124416790652|-56.372931438737|-56.999920149951|-56.999920149951|-56.999920149951|-56.999920149951|-57.830974654256|-58.441442149545|-59.820701221255|-62.189098786014|-64.071780998064|-65.781851060471|||-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-66.300187946525|-67.402838761383|-67.402838761383|-68.295506203093|-68.295506203093|-69.187981796663|-69.187981796663|-69.187981796663|-69.187981796663|-69.187981796663|-71.859943390335|-73.193298128408|-74.583535701215|-74.977733539409|-75.903257925054|-77.665743914733|70.535481462336|69.331085003588|65.461914262477|63.837959664935|-74.719045049961|-74.719045049961|-74.719045049961|-74.719045049961|-74.719045049961|-74.719045049961|-74.719045049961|-74.719045049961|-75.358854275076|-77.27055144876|-78.559337781202|-80.964340393556||||||-81.002440338678|-81.061451392605|-81.061451392605|-81.061451392605|-81.061451392605|-81.061451392605|-81.061451392605|-82.077004809329|-82.604783525691|-82.604783525691|-82.604783525691|-82.604783525691|-82.604783525691|-82.604783525691|-82.604783525691|-83.94856504889|-85.390467903037|-87.310040020301|-88.534906036319||-88.534906036319|-88.534906036319|-88.534906036319|-88.534906036319|-88.534906036319|-89.657433861562|-91.821750395903|-92.244002176004|-93.366347022274|-94.521731795447|-98.781755799591|-98.781755799591|-100.25393546349|-101.27698838188|-101.79545950309|-104.50685013392|-104.50685013392|-104.50685013392|-104.5750661278|-106.21356300781|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.69549652619|-108.88054342087|-108.88054342087|-113.63313367429|-117.5689607998|-118.70226723618|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954|103.00299166954
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|||-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4585231321627|-4.4821667160783|-4.4916096992499|-4.4916096992499|-4.4916096992499|-4.5488652462437|4.2079999447675|4.2079999447675|4.2079999447675||4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.1367096901836|-4.5273279007649|-4.5273279007649|-4.5273279007649|-4.5499446454286|-4.5730106105009|-4.6050390126087|-4.6097280526981|-4.6097280526981|-4.6097280526981|-4.6867145194858|-4.7156482555064|-4.7156482555064|-4.7181055123709|-4.8042436501608|-4.8169585489813|-4.8839379972422|-5.7476096282722|-5.7476096282722|-5.7476096282722|-5.7566378790274|-5.8087491148196|-5.8506713303684|-5.891709282692|-5.891709282692|-5.891709282692|-5.891709282692|-5.9614918261719|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643||5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.4631520067358|5.2139429879142|5.2139429879142|5.2139429879142|5.2139429879142||||5.0462260855517|-6.1377637958722|-6.1377637958722|-6.3105224874501|-6.6745227737432|-6.80598382632|-7.040205898992|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.1277812697224|-7.258869729978|-7.258869729978|||-7.258869729978|-7.2873839195645|-7.2873839195645|-7.3868019642738|-7.5025932327804|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.5307490121678|-7.8428366461678|-7.9723074574752|-7.9723074574752|-7.9723074574752|-7.9872336276685|-8.332197971732|-8.74931570732|-8.8680093578277|-8.8680093578277|-9.0311956462791|-9.2934770647608|-14.062886880937|-14.185986014541|-14.261651273498|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798|-14.329257496798||||||-14.329257496798|-14.373619777851|-14.646244612991|-14.918049008381|-15.148387916366|-15.340987001834|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064|14.157933334064||13.712703231917|13.648969027712|13.648969027712|13.648969027712|13.524965707145|-14.143165316066|-14.143165316066|-14.143165316066|-14.143165316066|-14.143165316066|-14.143165316066|-14.258517015732|-14.294463622081|-14.322737150178|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.340445443593|-14.379384434447|-14.429048657667|-14.429048657667|-14.429048657667|-14.429048657667|-14.472276290535|-14.551417969199|-14.702686043285|-14.792984878247|-14.79788214094|-14.79788214094|-14.928758053057|-15.019730678392|-15.166923221827|-15.367692241934|-15.534658442898|-16.061286673461|-16.583439071567|15.16918211826|15.16918211826|15.16918211826|15.16918211826|15.16918211826|15.16918211826
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|||-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-34.132089411606|-34.44898720515|-35.146326791932|-35.146326791932|-35.146326791932|-36.243334708949|-36.243334708949|-36.243334708949|-36.708869787818||-36.708869787818|-36.898358505898|-36.898358505898|-37.52706460813|-37.575627749267|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.478178305277|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.576991408335|29.191654992619|28.399618175868|27.591241972583|27.474157696452|27.256657723687|27.256657723687|27.256657723687|27.256657723687|27.256657723687|26.596778809809|26.596778809809|26.596778809809|24.965044022006|24.965044022006|24.965044022006|24.965044022006|24.521715800411|23.851350749473|-26.958565170135||-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-27.711739573839|-27.843042835|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844|-28.879069124947||||-28.879069124947|-28.879069124947|-28.879069124947|-29.658965202714|-30.133849987878|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|||-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.74560798727|-32.052342882007|-32.324824958212|-32.770326319186|-32.770326319186|-32.770326319186|-32.770326319186|-32.770326319186|-32.770326319186|-34.053139782447|-34.272616104307|-34.272616104307|-34.272616104307|-34.272616104307|-35.566239255471|-36.355822344403|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.366487154814|32.3483181369|31.453687285019|31.183688103212|31.183688103212|30.781875119223|-36.16100715548|-36.16100715548|-36.16100715548||||||-36.16100715548|-36.16100715548|-36.703899107048|-37.60544089219|-38.458825629519|-38.642025357669|-39.037807868791|-39.655340643804|-40.190607319252|-40.190607319252|-41.232369411477|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699||35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|35.223924066699|34.494914586981|32.085462101786|-36.423136155553|-36.423136155553|-36.423136155553|-36.423136155553|-36.423136155553|-36.699039477714|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|32.495217968545|31.719686801259|31.091325401322|31.091325401322|31.091325401322|31.091325401322|30.361271909257|30.361271909257|30.361271909257|30.278078771719|29.851753792375|29.354726986984|29.047474097375|29.047474097375|29.047474097375
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||46.12763011382|46.12763011382|46.12763011382|44.336256317805|43.023618385208|42.292615763214|42.292615763214|42.242353509826|41.343829364861|-47.617907940162|-47.617907940162|-47.617907940162|-47.617907940162|-47.617907940162||-47.617907940162|-47.617907940162|-47.617907940162|-48.422119814834|-48.798467325592|-50.29534371127|-50.29534371127|-50.29534371127|-50.29534371127|-50.910383359473|-51.27522824316|-51.27522824316|-51.556919024044|-52.388797466019|-52.772554494782|-53.496170787727|-54.754633564326|-55.416816758417|-55.945021016243|-55.945021016243|-56.150485253469|-56.150485253469|-56.150485253469|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-57.32253964669|-57.441155468164|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|48.711518018995|48.113353430733|45.502059816768|44.467288625958|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696||43.900447349696|43.900447349696|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|40.921592741545|40.213880315896|40.213880315896|40.077076789622|40.077076789622|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371||||39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.432053339937|38.782282896018|-45.198471247286|-45.198471247286|-45.198471247286|-45.198471247286|-45.696080299584|-47.536519105012|-47.536519105012|||-47.837799132726|-48.082357129856|-48.082357129856|-48.082357129856|-48.082357129856|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-50.006434719095|-51.86492717744|-52.43547490439|-52.801203025236|-52.801203025236|-53.920225210603|-55.476361031461|-57.189846616242|-58.17760574073|-58.861782410083|-59.503374396943|-59.503374396943|-60.059844748943|-60.059844748943|-60.550918564346|-60.550918564346|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-60.93708697556|-61.153430210203|-61.293679856776||||||-61.293679856776|-63.18297709306|-63.449975319261|-64.321986570926|-64.321986570926|-64.321986570926|-64.321986570926|-65.144984341298|-65.936092907228|-66.206768413427|-66.883075497815|-67.474663432083|-67.474663432083|-67.575180989329|-69.384090615449|-72.431767570903|-75.166407174457|65.491551282803|65.491551282803||65.491551282803|65.491551282803|65.491551282803|65.491551282803|65.491551282803|62.436795366665|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-69.778373797281|-70.690972733877|-71.156545567608|-71.156545567608|-71.156545567608|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|63.238508406871|62.132785152057|60.709757194099|60.03306448148|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262|58.106433539262
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|||14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.011248903282|13.947467574376||13.947467574376|13.917185952153|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.368020605578|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.694308861506|-15.727010365341|-15.981678401997|-16.130753370977|-16.582596822109|-16.582596822109|-16.853996536827|-17.026662214703|-17.554624884335|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|14.611960745247|14.079827856615|14.079827856615|13.22869785582|12.712442432896|12.417158059561|12.32017552001|12.075750526926|11.711790213787|11.711790213787|11.680601828523|11.680601828523|11.680601828523|11.680601828523|11.680601828523|11.680112725306|-13.743340557413|-13.743340557413||-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413||||-13.743340557413|-13.743340557413|-13.743340557413|-13.89760067021|-14.870667320216|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.534513225066|-15.542824499489|-15.542824499489|||-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-16.223137847451|-16.441264249514|-16.564338297548|-16.564338297548|-17.099820820162|-17.58202279019|-17.912308355086|-17.912308355086|-17.912308355086|-18.055997590363|-18.055997590363|-18.279996638099|-18.46721882798|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|16.025728375851|15.87277624015|15.87277624015|15.87277624015||||||15.87277624015|15.87277624015|15.87277624015|15.87277624015|15.87277624015|15.87277624015|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.660423926993|15.497992562271||15.497992562271|15.395547706791|15.148385505884|14.70542916215|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.409415699341|-16.555461593578|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081|14.988808374081
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|||-10.349475978653|-10.358306804012|-10.542562818871|-10.598958916516|-10.659954330491|-10.902171794096|-10.971878983257|-10.971878983257|-11.091455491087|-11.091455491087|-11.337728535358|-11.444943315785|-11.444943315785|-11.444943315785||-11.523269952449|-11.556046646749|-11.556046646749|-11.556046646749|-11.556046646749|-11.598940657151|-11.762155637225|-12.002950890285|-12.154816315762|-12.154816315762|-12.154816315762|-12.154816315762|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|9.1060845591459|-10.365582484017|-10.365582484017|-10.365582484017|-10.365582484017|-10.555092142699|-10.636769081352|-10.756965135201|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|8.7754340365637|8.5182592819254|8.4302882033499|8.1697383964395|8.1697383964395|7.6202652282555|-9.441460723925|-9.441460723925|-9.441460723925|-9.6066231410243|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.8883729113674|-9.9755253528993|-9.9755253528993||-9.9755253528993|-10.006340900988|-10.006340900988|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966||||-10.068211843966|-10.078567301784|-10.078567301784|-10.219836486219|-10.648230407898|9.2323033344274|9.2323033344274|9.2323033344274|9.2323033344274|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|||8.9961544223575|8.9961544223575|8.9961544223575|8.9961544223575|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.8121039552954|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826|-9.9442251116826||||||-9.9442251116826|-9.9442251116826|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202||8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.6179707518202|8.5337617035669|8.5337617035669|8.5337617035669|8.5337617035669|8.5337617035669|8.5337617035669|8.4339410062147|8.2686650748068|8.0802619186832|7.930789937673|7.930789937673|7.846008059087|7.846008059087|7.846008059087|7.846008059087|7.846008059087|7.846008059087|7.846008059087|7.846008059087|7.6776697921037|7.6776697921037|7.6776697921037|7.4279659111499|6.8437710425588|-7.448813418226|-7.448813418226|-7.448813418226|-7.448813418226|-7.448813418226|-7.448813418226|-7.448813418226|-7.448813418226|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253|-7.6248198168253
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|||-4.1928255019313|-4.1959171756247|-4.2504636694038|-4.2710706182149|-4.3023008050551|-4.3558898702848|-4.3702959474208|-4.3702959474208|-4.4008844623171|-4.4082050598553|-4.5246722474022|-4.5540801170053|-4.5773112114471|-4.5857508308605||-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.6323613712738|-4.6323613712738|-4.6323613712738|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.7031877430958|-4.7054020533077|-4.7054020533077|-4.7054020533077|-4.7393356041899|-4.805928410953|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.3035058503655|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.2410486056479|4.0856095766659|-4.5376598399011||-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288||||-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.6624453133873|-4.8554943740955|-4.9461049703085|-5.0245610505699|4.5471505251915|4.5471505251915|4.5471505251915|4.5471505251915|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|||-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.936085343132|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-5.0074598643168|-5.0926666903624|-5.0926666903624|-5.0960698628289|-5.0960698628289|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656|-5.1760228294656||||||-5.1760228294656|-5.1760228294656|-5.2155811674645|-5.2317568601558|-5.2786187133733|-5.3456875440747|-5.4007638689844|-5.4469599720469|-5.4966223765999|-5.4968025474184|-5.5665000947316|-5.5665000947316|-5.5665000947316|-5.5665000947316|-5.5665000947316|-5.5693208180337|-5.5693208180337|-5.6013724383215|-5.6013724383215||-5.6013724383215|-5.6354142092445|-5.6675613697922|-5.6675613697922|-5.6675613697922|-5.6675613697922|-5.7206237378557|-5.7833626847747|-5.7833626847747|-5.8581809844445|5.3014074790461|5.3014074790461|5.3014074790461|5.3014074790461|5.3014074790461|5.3014074790461|5.3014074790461|5.3014074790461|5.2371196468653|5.1684661662116|5.1294070389022|5.0421185919697|4.9084655122686|4.8832948027637|4.736438439796|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3490427360052|-5.3985096094924|-5.3985096094924|-5.4894550506625|-5.5899500785441|-5.6138333941136|-5.6909260379643|-5.7857110543716|-5.7857110543716|-5.8941233736131|-5.9868039932354|-6.0872273315745|-6.0872273315745|-6.2324747895485|-6.3079316350273|-6.3079316350273|-6.393637461761|-6.393637461761
07610|101020|/equities/kailuan|SHANGHAICOMP|||7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534||7.347892426534|7.347892426534|7.347892426534|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.1452632890235|7.0241814174134|6.9996457406634|6.984606670975|6.9606739940901|6.9107488727856|6.8448612016644|6.8448612016644|6.8448612016644|6.7920680357578|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.385571040867|-7.4589679397458|-7.4810755691389|-7.6311949051597|-7.6442800357969|-7.6442800357969|-7.6442800357969|-7.6936442934839|-7.7518270107737|-7.7864747414579|-7.9521939367707|-7.9557223919831|-7.9557223919831|-7.9557223919831|-7.9557223919831|-7.9557223919831|-7.9557223919831|-8.044691470354|-8.0929906137444|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.2201624506457|7.1395257786962|7.1395257786962|7.1395257786962|7.1395257786962|7.1395257786962|7.0572508260114|7.0169455921764|6.9871617065662|6.9756485382732|6.9756485382732|6.9756485382732|6.9756485382732||6.9756485382732|6.9756485382732|6.948269795981|6.948269795981|6.9441887798209|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9736637481532|-7.9736637481532|-7.9736637481532|-7.9736637481532|-8.0757374375486|-8.0979474142039|-8.0979474142039|-8.3521637734267|-8.4193136031202|-8.4193136031202||||-8.4193136031202|-8.4193136031202|-8.4193136031202|-8.5281262193313|-9.2106956678618|7.6454113559763|7.6454113559763|7.6454113559763|7.6454113559763|7.6454113559763|7.6454113559763|7.4610124248973|7.1466804233648|7.1442124437114|7.1442124437114|7.1442124437114|7.1442124437114|7.0563734017797|||7.0563734017797|6.949303490474|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.2595493447395|7.1721995711843|7.1721995711843|7.1721995711843|7.1721995711843|7.1721995711843|7.1721995711843|7.0942584409292|7.0942584409292|6.9280649703934|6.8885122574721|6.8885122574721|6.8885122574721|6.8885122574721|6.8885122574721|6.8885122574721|6.8655691982811|6.6434101927617|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927|-7.4982809797927||||||-7.4982809797927|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487||6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.96497606487|6.7499734742876|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.4804061136383|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.6020935093782|-7.7362149065757|-7.8285723070331|-8.0439692448717|-8.1289124340606|-8.1289124340606|-8.3526802428113|-8.5552002729692|-8.7524449628502|-9.0732720739212|-9.2197469480133|-9.2636076087527|-9.367341901944|-9.5298242327084|-9.6725824670118|-10.193425478331|-10.573250414918|-10.610833620573|-10.840370839994|-10.9484206234|-10.9484206234|-11.011891134739|-11.011891134739
07611|101204|/equities/kama-b|SHANGHAICOMP|||-0.52229922817812|-0.52229922817812|-0.53194356247965|-0.53493730210798|-0.55504143330275|-0.56960159808198|-0.58365615667416|-0.58365615667416|-0.58365615667416|-0.58365615667416|-0.59089569649778|-0.5937230987029|-0.5937230987029|-0.61024787499692||-0.62838655460969|-0.6547072733894|-0.67289694431259|-0.67497152902994|-0.67497152902994|-0.68042783467751|-0.68042783467751|-0.68441985413743|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.69562440516361|-0.69986044369151|0.57836511533844|0.57836511533844|0.57836511533844|0.57836511533844|0.56029459283735|0.54904952033787|0.53288838250139|0.50509820693841|0.49544244468333|0.49410270386407|0.46728077126287|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.44185432443877|0.44130168738508|0.44130168738508|0.42540681925367|0.42540681925367|0.42540681925367|0.42540681925367|0.42540681925367|0.41367425815872|0.41124918114931|0.37327058609364|0.37327058609364|0.3644673277497|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.30899410015271|0.30421567035964|0.29557295224458|0.29521353127522|0.29521353127522|0.29307057495429|0.29276614455915||0.29276614455915|0.2915179378295|0.2902977192296|0.28783079417695|0.2871453335125|0.28625559618617|0.28625559618617|0.28625559618617|0.27722845596898|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.27215010044752|0.27215010044752|0.27215010044752|0.27215010044752||||0.26863810733923|-0.30177381767987|-0.30177381767987|-0.30177381767987|-0.30369314699436|-0.30782570109395|-0.31136190577379|-0.31473544719077|-0.31976159614828|-0.32112401505871|-0.3240266815442|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32983174261906|||-0.33020192481256|-0.3315576905142|-0.33300855194316|-0.33395394886849|-0.33450438143277|-0.33783819677061|-0.34043133591752|-0.34059038134792|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34304596007341|-0.3432733015934|-0.34347033354081|-0.34395457515538|-0.34395457515538|-0.34395457515538|-0.34395457515538|-0.34395457515538||||||-0.34395457515538|-0.34395457515538|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32856429829989|0.32715030305047|0.32715030305047|0.32715030305047|0.32715030305047|0.32715030305047|0.32715030305047|0.31744478469049||0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31728734916645|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|||-3.1583014306399|-3.2142237090372|-3.2230264106617|-3.225584921928|-3.2489832481761|-3.327203560871|-3.3809922851546|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094||3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0534778451839|2.9955309205495|-3.2785418512837|-3.2785418512837|-3.2850372482436|-3.2850372482436|-3.2850372482436|-3.2850372482436|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0425462184826|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511||-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2696465338988||||-3.2696465338988|-3.2696465338988|-3.2696465338988|-3.3596071364397|-3.5234524278634|-3.5955027108715|-3.6050031588393|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|3.2957548871117|||-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6513952108479|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283||||||-3.7203083714283|-3.7203083714283|-3.7670092803942|-3.819454734271|-3.8993942260137|-3.9491759480001|3.6630255804009|3.6630255804009|3.6630255804009|3.6630255804009|3.6630255804009|3.6630255804009|3.6261394140397|3.608488307758|3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563||3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563|3.6026865887563|3.5746518426384|3.5349404862443|3.5349404862443|3.5249338603593|3.4938154062273|3.4534757913191|3.4534757913191|3.4461470337796|3.4461470337796|3.4461470337796|3.4461470337796|3.4461470337796|3.4461470337796|3.4461470337796|3.4201633634487|-3.7799835437709|-3.7799835437709|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8158516444283|-3.8561477339423|-3.8561477339423|-3.8561477339423|-3.8580458002744|-3.8580458002744|-3.8580458002744|-3.8580458002744|-3.9478287384971|-4.0342541454086|-4.050837953648|-4.1257875929166|-4.1257875929166|-4.1869861958081|-4.2586250022672|-4.2586250022672
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|||-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071||-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-66.945527978897|-67.912500859484|-67.912500859484|-70.637354987128|-70.637354987128|-70.637354987128|-71.481918903613|-71.481918903613|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.399295256806|59.399295256806|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|56.630142572962|56.630142572962|56.630142572962|56.630142572962|55.685719149469|54.947462339267|54.536071851369|53.678176823067|53.678176823067|53.678176823067|53.678176823067|53.678176823067|53.451862907859|52.972627428342||50.161807355141|49.808674610163|47.811305987068|45.714228721932|45.126919318654|44.917132644099|44.286028166663|44.286028166663|40.925029617826|40.8472557667|39.490839918797|39.251489807439|38.984245272419|38.984245272419|38.216383161303|37.909314462606|35.598682956633|-45.703572782639|-45.703572782639|-45.703572782639|-45.703572782639||||-45.703572782639|-45.703572782639|-45.703572782639|-45.703572782639|-48.456746985254|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.692666832928|-49.814631162224|-50.057925420931|-51.37380537052|-52.955896102268|-54.339884770003|||-55.565981772307|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-58.070339319995|-60.08926786084|-61.680295876872|-63.856600996166|-63.856600996166|-65.649001700249|-67.816112101703|-70.704568188091|-74.096187901386|-75.807506749662|-75.807506749662|-75.807506749662|-75.807506749662|-75.807506749662|-75.807506749662|-75.807506749662|-79.057352275064|-79.057352275064|-80.959834437029|-82.49481514257|-82.772860212603|-82.772860212603|-84.06429277027|-87.759767591559|-88.154745379646|-91.75193690322|77.224087312329||||||77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329||77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|77.224087312329|73.457322202908|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|73.412595943924|70.308440531091|70.212695010999|70.212695010999|70.212695010999|67.215773353421|66.838542493136|66.838542493136|66.838542493136|66.838542493136|66.838542493136|66.838542493136|66.838542493136|65.457271081376|61.901965969324|61.693849212064|60.557055612552|58.638415681794|58.638415681794|58.638415681794|58.638415681794|58.638415681794|58.638415681794|58.168852396309|58.168852396309|57.341206865184|57.341206865184|57.341206865184|57.341206865184|57.341206865184|57.341206865184
07614|100657|/equities/keda-indu|SHANGHAICOMP|||-18.802655864043|-18.802655864043|-18.802655864043|-19.031839980331|-19.35482198844|-19.371057392058|-19.371057392058|-19.371057392058|-19.371057392058|-19.371057392058|-19.752841394144|-20.509685228902|-20.509685228902|-20.509685228902||-20.509685228902|-20.509685228902|-20.509685228902|-20.509685228902|-20.509685228902|-20.810761026362|-21.032512616029|-21.78668006141|-21.929069007354|-21.929069007354|-21.929069007354|-21.929069007354|-22.149698858278|-22.149698858278|-22.149698858278|-22.149698858278|-22.156744485177|-22.156744485177|-22.156744485177|-22.156744485177|-22.156744485177|-22.196422621333|-22.196422621333|-22.196422621333|-22.196422621333|-22.196422621333|-22.782135165094|-22.926261014805|-23.009735287412|-23.441372329641|-23.611525357486|-23.808054326884|-23.808054326884|-23.808054326884|-23.808054326884|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.303923230887|20.044348570448|20.044348570448|19.215943067981|18.441606337371|18.441606337371|18.441606337371|18.441606337371|18.379007346699|17.724453192363|17.207169989094|16.942410128365|16.758789637629|16.185877061491|14.769392064085|14.769392064085|14.769392064085|14.469379920404|14.469379920404|14.469379920404|14.469379920404|14.45999289136|14.45999289136|14.45999289136||14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.307214849314|13.714127612468|13.573799322118|13.573799322118|13.231999130238|13.006109417797|-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321||||-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321|-16.02417894898|-16.813531945129|-17.461146961737|-17.82721738992|-17.82721738992|-17.82721738992|-18.224686200727|-18.641318276314|-18.79255385211|-18.79255385211|-19.7472811784|-20.895312636611|-20.903362969144|-20.903362969144|||-20.903362969144|-22.140403883969|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-23.425903140534|19.740219669349|19.740219669349|19.740219669349|19.740219669349|19.740219669349|19.740219669349|19.664134216317|19.593969046835|19.593969046835|19.593969046835|18.540521290307|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.439927257988|-21.599264209631||||||-21.599264209631|-21.599264209631|-21.599264209631|-21.599264209631|-21.599264209631|-21.599264209631|-21.683071950147|-22.556189805346|-23.014802157238|-23.014802157238|-23.082558723903|-23.873953179757|-24.406614970543|-24.581238957884|-25.21859955417|-25.923096216134|-25.923096216134|-25.923096216134|-25.923096216134||-25.923096216134|-25.923096216134|-25.923096216134|-25.923096216134|-25.923096216134|-25.923096216134|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.140475366527|22.030527960386|22.0094768594|21.15330728671|19.24200878299|18.352787443407|17.311430344325|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|17.309314361921|16.999238031563|16.874475262206|16.874475262206|16.874475262206|16.607750651617|15.670834697373|-19.399680413833
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|||12.456979696934|12.456979696934|12.189977744094|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.063421282637|12.063421282637|12.063421282637||12.063421282637|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.696193040353|11.690795351075|11.690795351075|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-13.009623408026|-13.195137209039|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.787846760674|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.417234218522|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.833356371805|-13.833356371805|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284||-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184||||-14.14108290184|-14.14108290184|-14.14108290184|-14.551724269527|-14.948293841777|-14.948293841777|-14.948293841777|-15.288113456814|-15.288113456814|-15.341323530047|-15.341323530047|-15.372117999257|-15.372117999257|-15.372117999257|-15.372117999257|-15.583169675604|-15.969165999288|-15.969165999288|||-15.969165999288|-15.969165999288|-15.969165999288|-15.969165999288|-16.189698332542|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.807958724577|-17.589138007251|-17.851212422149|-18.073835015906|-18.073835015906|-18.776483351007|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.011956132305|-19.11484709145|-19.306677029895|-19.306677029895|-19.306677029895|-19.306677029895|-19.306677029895||||||-19.306677029895|-19.306677029895|-19.675821699883|-19.767840083203|-19.974249398004|-20.209235442226|-20.617900491362|-20.875358184847|-21.412290344275|-21.694645521416|-21.896828357129|-22.145692049123|-22.145692049123|-22.145692049123|-22.145692049123|-22.145692049123|-22.145692049123|-22.145692049123|-22.145692049123||-22.145692049123|-22.145692049123|-22.145692049123|-22.145692049123|-22.145692049123|-22.534709915692|-22.558747585265|-22.558747585265|-22.558747585265|-22.558747585265|-22.824389678072|-23.135886003534|-23.135886003534|-23.135886003534|-23.135886003534|-23.135886003534|-23.135886003534|-23.135886003534|-23.538137226149|-23.65391983461|-24.088990788456|-24.483861292729|-24.524426070273|-24.524426070273|-24.524426070273|-25.158216466969|-25.433608574411|-25.720068554901|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-25.889619151717|-26.90643447413|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.413810524862|22.030101972068|20.865477885632|20.26372542848|19.894622728473|19.894622728473
07616|1062257|/equities/kehua-a|SHANGHAICOMP|||9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|8.996366523246|8.996366523246|8.996366523246|8.996366523246|8.996366523246|8.996366523246|8.996366523246||8.996366523246|8.996366523246|8.5957286341765|-9.941587120475|-9.941587120475|-9.941587120475|-9.941587120475|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.30064090339|-10.337300543035|-10.337300543035|-10.491366125969|-10.629296914105|-10.658670597317|-10.658670597317|-10.762343383497|-10.762343383497|-10.762343383497|-10.762343383497||||||10.570406314541|10.570406314541|10.570406314541|10.570406314541|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.994194134252|10.117481298019|10.117481298019|10.117481298019||10.117481298019|9.9160899263503|9.7354817338786|9.7354817338786|9.7312830368884|9.7312830368884|9.7312830368884|9.7312830368884|9.7312830368884|9.6758702507955|9.4348552217463|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524||||-10.585571906524|-10.585571906524|-10.585571906524|-11.070079482879|-11.688977150217|-12.152197047621|-12.441179188673|-12.441179188673|-12.441179188673|-12.441179188673|-12.569087567798|-12.69666371848|-12.69666371848|-12.69666371848|-12.770737494648|-12.955819171468|-13.079800620115|-13.079800620115|||-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.397555897011|-13.668488482029|-13.668488482029|-13.668488482029|-13.668488482029|-13.947678250249|-13.947678250249|-13.947678250249|-13.947678250249|-13.947678250249|-13.947678250249|-13.947678250249|-14.075798407372|-14.075798407372|-14.075798407372|-14.075798407372|-14.075798407372|-14.075798407372|-14.097295157126|-14.097295157126|-14.097295157126|-14.115883897864|-14.328760066654|-14.548798880699|-14.548798880699|-14.548798880699|-14.548798880699||||||-14.548798880699|-14.548798880699|-15.212554174135|-15.513393514101|-15.756548423176|-15.866165446578|-16.380183431107|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057||14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|14.188757799057|13.727508330773|13.471840389577|13.471840389577|13.471840389577|13.471840389577|13.471840389577|13.471840389577|13.470933446185|13.39250669238|13.39250669238|13.39250669238|13.39250669238|13.39250669238|13.39250669238|13.168233710686|13.168233710686|13.168233710686|13.168233710686|13.168233710686|13.168233710686|12.56303832946|12.257264221352|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.299346231055|-13.597606683916|-13.774637977216|-13.774637977216|-14.062375801508|-14.297640078271|-14.435155172044|-14.595562069129|-14.595562069129
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|||-15.886578512402|-16.172309292921|-16.391454844087|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.757729013989|-16.957476889899|-17.004974563708|-17.342684478659||-17.342684478659|-17.809093602386|-18.136166334995|-18.136166334995|-18.333517340431|-18.443908456972|-18.49489885349|-18.9653533505|16.139805420578|16.139805420578|16.139805420578|16.139805420578|16.139805420578|16.139805420578|15.940658990121|15.940658990121|15.940658990121|15.940658990121|15.920335030817|15.920335030817|15.920335030817|15.513149712112|15.317389035254|15.129878070651|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|13.892263661905|13.645571456004|13.601561000666|13.377909720954|13.377909720954|13.377909720954|13.171289564301|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514||12.996419058756|12.996419058756|12.761299250872|12.696351817749|12.534372916378|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772||||-14.385108175772|-14.385108175772|-14.385108175772|-14.635305712507|-15.023025536853|-15.739936272654|-16.406873774036|-16.711804892734|-16.7570987036|-16.915295526956|-17.011440088986|-17.267342623338|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|||-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.544091186016|-17.629545221825|-17.934680420049|-18.04177655764|-18.048270591846|-18.066045594464|-18.066045594464|-18.066045594464|-18.384032806037|-18.952167281705|-19.075556818201|-19.421451532789|-19.621059166004|-20.026177444512|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.214837740097|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389|-20.464857683389||||||-20.464857683389|-20.464857683389|-20.464857683389|-20.818823825219|18.520252063133|18.520252063133|18.520252063133|18.520252063133|18.520252063133|18.520252063133|18.520252063133|18.520252063133|17.998891541536|-19.976656739419|-19.976656739419|-19.976656739419|-19.976656739419|-19.976656739419|-19.976656739419||-19.976656739419|-19.976656739419|-19.976656739419|-19.976656739419|-19.976656739419|-20.084216789825|-20.084216789825|-20.084216789825|-20.084216789825|-20.3366299784|-20.78560735515|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.667916647259|18.555752074846|18.555752074846|18.555752074846|18.555752074846|18.504428554622|18.504428554622|18.428617025412|18.428617025412|18.369759905114|17.863159669521|17.576197638647|17.495314614129|17.153127158297|17.150776831472|17.150776831472|16.697623005801|16.415415489335|16.236572808314|-18.748483640605|-18.748483640605|-18.748483640605|-18.748483640605|-18.748483640605|-18.748483640605|-18.748483640605|-19.175168389142|-19.694169117411|-19.949077263364|-20.331382688426|-20.409408287366|-20.649342753445|-20.979364635718|-21.097381112033|-21.097381112033|-21.097381112033
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|||-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|30.954616856572|30.954616856572||30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.760699666573|30.760699666573|29.432065327408|29.432065327408|29.432065327408|28.687238519871|28.687238519871|28.504291768463|28.504291768463|28.504291768463|28.504291768463|27.823100456035|27.483445574217|26.177717236869|25.665240954682|-30.041925619506|-30.041925619506|-30.338806680467|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|24.738312470513|23.017012529459|22.5284113002|22.5284113002|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.485885982386|22.064254201222|22.064254201222|22.064254201222|22.064254201222|21.54846204746|21.54846204746|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586||21.076242992994|20.790270988275|20.296966967902|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.05871628631|19.939621224356|19.939621224356|19.939621224356|19.939621224356|19.5873581197|19.259391734892|19.259391734892|18.813212869226|18.521903247369|18.339892619995|18.276976878151||||-20.766396353614|-20.766396353614|-20.766396353614|-21.658219149788|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.48068239431|-23.2007582159|-23.229420204826|-23.229420204826|||-23.229420204826|-23.229420204826|-23.229420204826|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.939038303883|-24.219526554179|-24.219526554179|-24.219526554179|-24.219526554179|-25.057250633319|-25.628611713074|-26.060124986064|-26.598471448037|-26.623857918948|-27.02317528324|-27.030195072808|-27.09328856926|-27.09328856926|-27.09328856926|-27.09328856926|-27.197942647942|-27.197942647942|-27.197942647942|-27.197942647942|-27.197942647942|-27.46382566029|-28.267584011888|-28.400648830043|-28.549054090299|-28.844504612594|-28.965314828208||||||-28.965314828208|-29.548126391626|-30.000141439676|-30.79071268532|-31.269680918293|-31.994089697287|-32.769543646095|-32.922270455093|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923||28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|28.36446455923|26.722738043106|24.251555154872|24.251555154872|24.251555154872|24.251555154872|24.251555154872|24.251555154872|23.07450527411|-26.119899510348|-26.119899510348|-26.119899510348|-26.119899510348|-26.34290054445|-26.34290054445|-26.34290054445|-26.34290054445|-26.34290054445|-26.824333806882|-26.83415577328|-26.83415577328|-26.83415577328|-27.474894489136|-27.474894489136|-27.474894489136|-27.474894489136|-27.474894489136|-27.474894489136|-27.474894489136|-27.474894489136
07619|100387|/equities/kingfa|SHANGHAICOMP|||-10.494844251969|-10.604271259681|-10.69252346928|-10.701137319484|-10.70626355904|-10.892515042288|-10.89927721239|-10.89927721239|-10.89927721239|-10.89927721239|-11.1569738412|-11.453304717287|-11.554227614121|10.398493836418||10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.185548488845|10.039504071506|10.039504071506|9.8105603019746|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|8.607354314801|-9.4123186908184|-9.4123186908184|-9.4123186908184|-9.4398380486094|-9.4398380486094|-9.5787085126863|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.6289314714426|8.6289314714426|8.4354794784115|8.3987084909755|8.3987084909755|8.3987084909755|8.3987084909755|8.2889477274758|8.2889477274758|8.2889477274758|8.2889477274758|8.2889477274758|8.2501069608549|-9.3680454022381|-9.3680454022381|-9.3680454022381|-9.3680454022381||-9.3680454022381|-9.3680454022381|-9.3680454022381|-9.3680454022381|-9.3680454022381|8.3210482864845|8.3210482864845|8.3210482864845|8.3210482864845|8.2133873600946|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116||||-8.9018056096116|-8.9018056096116|-8.9018056096116|-9.0408947138299|-9.0993278720103|-9.3842526782577|-9.6302811689978|-9.7913346962434|-9.7913346962434|-9.7992604260425|-9.9997333425924|-10.097078310934|-10.097078310934|-10.115642321868|-10.36404722351|-10.479496936204|-10.623712881605|-10.623712881605|||-10.623712881605|-10.700447846096|-10.700447846096|-10.80271996463|-10.871910614047|-10.984766270243|-10.984766270243|-11.227518268783|-11.266687177242|-11.355946783014|-11.355946783014|-11.355946783014|-11.355946783014|-11.587698098492|-11.587698098492|-11.587698098492|-11.613662833332|-11.613662833332|-11.613662833332|-11.613662833332|-11.613662833332|-11.613662833332|-11.613662833332|-11.722402592896|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.789861373099|-11.842950917273|-11.842950917273|-11.842950917273|-11.842950917273|-11.842950917273|-11.842950917273||||||-12.499945535692|-12.65271667908|-12.750240796918|-12.968045758003|-13.156161889758|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576||-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.305282537576|-13.488091725372|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.600756323127|12.469923172927|12.469923172927|12.469923172927|12.469923172927|12.469923172927|12.469923172927|12.469923172927|12.198247603284|11.906385558299|11.830657254736|11.830657254736|11.830657254736|11.830657254736|11.830657254736|11.830657254736|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.127400721274|-13.27877806421|-13.528642376218|-14.057935935429|-14.777707080235|-14.966896406136|-15.150440656832|-15.46382232473|-15.513176067936|-15.513176067936
07620|100668|/equities/korla-pear|SHANGHAICOMP|||-8.3884056674321|-8.5631854122303|-8.6414436903292|-8.6414436903292|-8.7131422721339|-8.9497556433809|-8.9497556433809|-8.9497556433809|-8.9497556433809|-8.9497556433809|-9.2065657758858|8.2022613852692|8.2022613852692|8.2022613852692||8.2022613852692|8.2022613852692|8.2022613852692|8.2022613852692|8.0067856410556|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-8.9401717890678|-9.0433528411585|-9.0763744235257|-9.0963983403555|-9.1791706275193|-9.1791706275193|-9.4785652901562|-9.6714826983248|-9.7670317139929|8.6635682080141|8.6635682080141|8.6635682080141|8.6635682080141|8.6635682080141|8.6635682080141|8.6635682080141|8.6635682080141|8.6635682080141|8.6635682080141|8.6635682080141|8.6635682080141|8.6635682080141|8.591678716267|8.591678716267|-9.5588987797176|-9.5588987797176|-9.5588987797176|-9.5588987797176|-9.5588987797176|-9.5588987797176|-9.5588987797176|-9.5588987797176|-9.6398555165057|-9.6398555165057|-9.7246256807916|-9.7910020038904|-9.7910020038904|-9.7910020038904|8.5433726129621|8.5433726129621|8.5433726129621|8.5433726129621|8.5433726129621|8.5433726129621|8.5433726129621|8.5433726129621|8.5433726129621||8.5433726129621|8.5433726129621|8.5433726129621|8.4464825322992|7.4394428681508|7.4394428681508|7.4394428681508|7.4394428681508|7.2882700442357|7.2348300085116|7.2173316860252|6.9254051705394|-8.3652788195987|-8.3652788195987|-8.3652788195987|-8.3652788195987|-8.3652788195987|-8.3652788195987||-8.3652788195987|-8.3652788195987||||-8.3652788195987|-8.3652788195987|-8.3652788195987|-8.8498821031141|-9.2511511126147|-9.5760651472527|-10.014858285952|8.8797527409636|8.8797527409636|8.8797527409636|8.8797527409636|8.8797527409636|8.8797527409636|8.7800665538668|8.7637489284806|8.7025856525217|8.7025856525217|8.7025856525217|||8.7025856525217|-9.6468591649148|-9.6468591649148|-9.6468591649148|-9.6468591649148|-9.6468591649148|-9.6468591649148|-9.6468591649148|-9.6468591649148|-9.6468591649148|-9.6468591649148|-9.6468591649148|-9.6678773516652|-9.8437946233746|9.0102773058578|9.0102773058578|9.0102773058578|9.0102773058578|9.0102773058578|8.9280849417232|8.5867610463592|8.3630672570834|8.2512713137345|8.2065534549449|8.2065534549449|8.2065534549449|8.2065534549449|8.2065534549449|8.1803580872984|8.1721923740673|-8.7893143048482|-8.7893143048482|-8.7893143048482|-8.7893143048482|-8.7893143048482|-8.8186719903946|-8.8186719903946|-8.8186719903946|-8.8186719903946|-8.8186719903946||||||-8.8186719903946|-8.8186719903946|-8.8186719903946|-8.8186719903946|-8.8329280405869|-8.8329280405869|-8.9472707145335|-9.0627791476384|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559||-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.0665368543559|-9.1625859046778|-9.1625859046778|-9.1625859046778|-9.1625859046778|-9.1625859046778|-9.1625859046778|-9.1625859046778|-9.1625859046778|-9.1625859046778|-9.1625859046778|-9.1625859046778|-9.1631291999641|8.2740919856061|8.2740919856061|8.2740919856061|8.2740919856061|8.2740919856061|8.2740919856061|8.2740919856061|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411|8.2441322615411
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|||11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572||11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|10.957568460086|10.730631357408|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.81281576694|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.108006253093|-12.108006253093|-12.445006651183|-12.665562729592|-12.766180679263|-12.792137318999|-12.792137318999|-12.94126317915|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186||-13.276846404186|-13.499829605013|-13.633699976504|-13.641888339321|-13.762097949231|-13.887331771016|-13.88759072529|-14.209545116808|-14.576376114803|-14.576376114803|-14.576376114803|-14.576376114803|-14.576376114803|12.919261603489|12.919261603489|12.919261603489|12.919261603489|11.463624800724|10.110693866989||||||-11.766612691913|-11.766612691913|-11.808458349477|-12.118842731329|-12.38704743475|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|||10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.247343215135|10.069826135798|9.8725850424986|9.8233765361021|9.8233765361021|9.7065290077208|9.6294767176308|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605|-11.091841826605||||||-11.095379707733|-11.265977300448|-11.419419303253|-11.701021422628|-11.931690999405|-12.351878771668|-12.72486589737|10.704950310619|10.704950310619|10.704950310619|10.704950310619|10.704950310619|10.704950310619|10.464944126243|10.399165959916|10.399165959916|10.399165959916|10.399165959916|10.399165959916||9.4851843999062|9.164721786445|9.164721786445|9.164721786445|9.164721786445|8.9263576528161|8.8953971355854|8.729330377413|8.6142558307926|8.5786177550731|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4782297245794|8.4113665280666|8.3159624931907|8.2488471531973|8.2309415102122|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.6787617975762|-8.7374221314975|-8.7374221314975|-8.7388021669993|-8.7392241913091|-8.7576603995771|-8.7576603995771|-8.7576603995771|-8.9618451448514|-9.0976057949147|-9.1051173146656|-9.2429079938918|-9.3837867234581|-9.3972107128996|-9.3972107128996|-9.3972107128996
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|||-6.3438130759743|-6.4836812442704|-6.5376902109207|-6.5376902109207|-6.5376902109207|-6.7168780704142|-6.755684347001|-6.755684347001|-6.755684347001|-6.755684347001|-6.8907601248857|-7.0525113092127|-7.2411237542566|-7.379026632037||-7.3883628630266|-7.5559588564353|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.7055927375402|-7.7625070793756|-7.7625070793756|-7.7625070793756|-7.8672301221035|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.7995106401913|6.4850118362101|6.3427909969392|6.2152955310138|6.2152955310138|6.2152955310138|6.2152955310138|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|5.9767004080179|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637||5.9293011428637|5.9293011428637|5.6785815558957|5.6785815558957|5.3189797492079|5.1864433949655|5.1864433949655|5.1864433949655|5.1864433949655|5.0601967094947|5.0601967094947|5.0601967094947|5.0191075800314|5.018452909087|4.944947616364|4.932140481432|4.932140481432|4.932140481432|4.932140481432|4.932140481432|4.932140481432||||-5.8111494651252|-5.8111494651252|-5.8111494651252|-5.9801662885275|-6.2040737164381|-6.3878596902294|-6.5287327634409|-6.702262838573|-6.702262838573|-6.704736400413|-6.8141513673988|-6.8701871521344|-6.8701871521344|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|||-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9845938129316|-7.1702732944118|-7.1702732944118|-7.1702732944118|-7.1702732944118|-7.4347482151044|-7.5247205833873|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.6238466430413|-7.7126075083136|-7.7601196560726|-7.8173551066568|-7.8576186129972|-7.8576186129972|-7.8576186129972|-7.8576186129972|-7.8576186129972|-7.8576186129972||||||-7.8576186129972|-7.9245760385112|-7.9561957191445|-8.035773046703|-8.1758591156214|-8.290954349329|-8.4149494677671|-8.5038324230124|-8.5903695549357|-8.7515217160503|-8.8833571645198|-8.93595252794|-9.0288361792429|-9.0735018582825|-9.0735018582825|-9.1555574571296|7.9568509496804|7.9568509496804|7.9568509496804||7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.9568509496804|7.8492780700388|7.7597537057336|7.6380592470628|7.4250121800083|7.4250121800083|7.236680159743|6.9385335023484|6.7017040843524|6.6958072208521|6.6958072208521|6.5775637652209|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374
07623|1072211|/equities/ktk-a|SHANGHAICOMP|||-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587||-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.7169759751727|-8.8738622666917|-8.9056322370441|-8.9056322370441|-9.0723694468507|8.1457824551489|8.1457824551489|8.1457824551489|8.1457824551489|7.5130920502241|-8.1098978417124|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1602262027654|-8.2669179977745|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.6480228896359|7.6480228896359|7.6302238341685|7.6302238341685|7.6302238341685|7.5658036731477|7.5536710976224|7.5401899813128|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683||7.4357218430512|7.1285796083866|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455||||-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.7273227412181|-7.9825807896672|-8.1973120997812|-8.4481243635179|-8.4734976502278|-8.4734976502278|-8.4734976502278|-8.4795501024859|-8.4795501024859|-8.4795501024859|-8.4795501024859|-8.4795501024859|-8.5567496731946|-8.5567496731946|-8.5567496731946|||-8.5567496731946|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.6052524491435|-8.7573229911368|-8.7573229911368|-8.7573229911368|-8.7573229911368|-9.0319419704888|-9.0319419704888|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995|-9.1007343758995||||||-9.1007343758995|-9.2213715965941|-9.2393021512246|-9.3958908107784|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006||8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.5503016314006|8.1397793912332|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6794359003383|-8.6877063418845|-8.7907853287039|-8.8964274372853|-8.9771418534161|-9.0512688913215|-9.0702992322565|-9.1508880591526|-9.2448758522817|-9.2508825156897
07624|942821|/equities/kuaijishan|SHANGHAICOMP|||-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.317210151827|-11.39914831369|-11.39914831369|-11.403599286717||-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.471776936497|-11.565863527684|-11.596515511836|-11.818599311616|-11.818599311616|-11.948999555139|-11.967751835005|-11.967751835005|-11.967751835005|-11.967751835005|-11.967751835005|-12.077039518245|-12.077039518245|-12.077039518245|-12.077039518245|-12.106591972167|-12.106591972167|-12.476769059294|-12.64418781399|-12.772824212348|-12.772824212348|-12.868301752217|-12.868301752217|-12.912510373881|-12.912510373881|-12.912510373881|-12.912510373881|-12.912510373881|-12.964455792959|-13.043567801448|-13.043567801448|-13.043567801448|-13.13729736643|-13.24160167706|-13.24160167706|-13.408446810113|-13.68994074118|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-14.369718563214|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.682917439074|-14.853797580501|-15.215331079453|-15.334256121284|-15.397506816261||-15.741118279953|-16.401242935944|-16.872491638184|-17.039990681542|-17.363323390631|-17.874349926907|-17.874349926907|-17.933827351883|-17.933827351883|-18.993696900822|-19.561885856497|15.139859864956|15.139859864956|15.139859864956|15.139859864956|15.139859864956|14.463733140899|12.699703419951|11.851337552896|11.695930614329|11.061311195182||||11.061311195182|11.061311195182|11.061311195182|11.061311195182|11.061311195182|11.061311195182|11.061311195182|9.7975682659145|9.7484093687265|8.8698994872006|-9.9060204686584|-9.9060204686584|-9.9060204686584|-9.9060204686584|-9.9343059058012|-9.9343059058012|-9.9343059058012|-9.9343059058012|||-9.9343059058012|-9.9343059058012|-9.9343059058012|-9.9420065344508|-9.9983402823006|-10.20926699093|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.565469392912|-10.669735195168|-10.669735195168|-10.669735195168|-10.669735195168|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447|-10.936449030447||||||-10.936449030447|-11.075498505222|-11.176665433896|-11.307406196608|-11.51600653332|-11.752229761211|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592||10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.854174155592|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.620945661376|10.535495670979|10.212772590523|-11.20020196639|-11.20020196639|-11.20020196639|-11.20020196639|-11.20020196639|-11.20020196639|-11.260224794928|-11.472246146956|-11.472246146956|-11.472246146956|-11.472246146956|-11.585273293167|-11.648237805746|-11.648237805746|-11.648237805746|-11.648237805746|-11.648237805746|-11.735820299146|-11.744244369928|-11.816382815511|-11.834314110181|-11.851300970258|-11.851300970258|-11.851300970258|-11.851300970258|-11.900997632291|-11.900997632291|-11.900997632291|-11.900997632291|-12.131108859674|-12.425676296702|-12.546862812562|-12.756513988224|-12.778348723217|-12.882053948292|-12.905059974336|-13.208955359617
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|||-7.4912574228299|-7.6158415936377|-7.7859353912038|-7.830483716082|-7.8472039891078|-8.0207822535649|-8.1030646633973|-8.1030646633973|-8.1439606692913|-8.1694007478955|-8.397111875349|-8.5701245009167|-8.6884716284786|-9.0018167157863||-9.0018167157863|-9.0681071364701|-9.0681071364701|-9.1006746119725|-9.2561995151421|-9.2561995151421|-9.2561995151421|-9.5252217322346|-9.8391350673036|-9.9351501913419|-10.328500426649|8.4997852259934|8.4997852259934|8.4997852259934|8.4997852259934|8.4997852259934|7.9225390679373|7.7094876773637|7.5349866557432|7.4615271091845|7.4615271091845|7.1550299062095|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9991775336591|-7.9991775336591|-7.9991775336591|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348||-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409||||-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.9342909484313|-8.2169899840273|-8.5210999536423|-8.6574826089972|-8.6574826089972|-8.6574826089972|-8.7466475266477|-8.9173858715715|-8.9483780892325|-8.9483780892325|-9.098197516648|-9.2757749655159|-9.6186393740345|-9.6631971703842|||-9.6631971703842|-9.8591076386058|-9.8728974143756|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-10.199928854835|-10.668809836586|-10.679233278919|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-10.767850682162|-11.003169043922|-11.003169043922|-11.003169043922|-11.008521274354|-11.328912686006|-11.43657011312|-11.6272995662|-11.706789399286|-11.706789399286|-11.745321963782|-12.004247001536|-12.352496045307|-12.588884293454|-12.788696148291|-12.788696148291||||||-12.788696148291|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045||10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|10.960706826045|-12.707583791442|-12.707583791442|-12.719538245408|-12.922819969619|-13.066466673176|-13.262184734655|-13.505761062119|-13.508067514072|-13.556882920594|-13.556882920594|-13.556882920594|-13.639314243893|-14.455349363332|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.966165701524|11.897961899059|11.857180061624|11.281866805074|9.9976296075152|9.5545887028693|-11.363754194761|-11.363754194761|-11.363754194761|-11.363754194761|-11.363754194761|-11.535838676586|-11.606487301868|-11.742208034774|-11.881897748598|-11.928774795145|-12.153083175653|-12.301203827321|-12.315782445735|-12.580869297259|-12.726521655446|-12.74564448272|-12.74564448272
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|||-15.534774536833|-15.757526657035|-15.963363405786|-15.967070258019|-16.008966777455|-16.343852517484|-16.591502610708|-16.62222482131|-16.62222482131|-16.695250049411|-17.189722395803|-17.551913898151|-17.653793353682|-17.712640191677||-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.996821829083|15.98721226841|15.98721226841|15.98721226841|15.589125624297|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|14.943136274276|14.943136274276|14.943136274276|14.901676842457|14.901676842457|14.901676842457|14.673530151321||14.633307518137|14.633307518137|13.852664028142|13.852664028142|13.504072121485|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322||||-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.296148056826|-15.849608680761|-16.290676670114|-16.737973933794|-16.932748959438|-16.965276742396|-17.549751361672|-17.804168631041|-17.960742395679|-18.002491705462|-18.558879632469|-18.603664279702|-18.603664279702||||||||-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.672960785498|-19.343845132843|-19.839273404033|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.804263976088|16.22695912572|16.105135896719|16.105135896719|15.854986194237|15.854986194237|15.854986194237||||||15.854986194237|15.854986194237|15.854986194237|15.854986194237|15.854986194237|15.854986194237|15.854986194237|15.854986194237|15.59424678019|15.59424678019|15.59424678019|15.59424678019|15.59424678019|15.59424678019|15.59424678019|14.652496456342|-16.494080572763|-16.494080572763|-16.494080572763||-16.494080572763|-16.494080572763|-16.494080572763|-16.494080572763|-16.494080572763|-16.710644648516|-17.040716672433|-17.175020265595|-17.175020265595|-17.334467517023|-17.545543243428|-17.545543243428|-17.545543243428|-17.545543243428|-17.545543243428|-17.545543243428|-17.545543243428|-17.545543243428|-17.571500265413|-17.571500265413|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|15.438838767581|14.368710517412|13.925789991491|-15.599036849534|-15.599036849534|-15.599036849534|-15.599036849534|-15.599036849534|-15.599036849534|-15.599036849534|-15.599036849534|-15.73951352013|-15.73951352013|-15.73951352013|-15.73951352013|-15.73951352013|-15.73951352013|-15.73951352013|-15.81501518767
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|||-11.524924767608|-11.777694080267|-11.789422351029|-11.789422351029|-11.789422351029|-12.010469628602|-12.201135313105|-12.201135313105|-12.256261255555|-12.279179045683|-12.592976408011|-12.713307041599|-12.735341490059|-12.936409453733||-12.936409453733|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-13.05530136035|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.405979089486|11.405979089486|10.768151186727|10.768151186727|10.768151186727|10.768151186727|10.768151186727|10.599056348561|10.532163184691|10.532163184691|10.532163184691|10.371292107424|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.052389855643|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012||-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012||||-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.3568192357|-11.444285352633|-11.444285352633|-11.444285352633|-11.444285352633|-11.444285352633|-11.714205962205|-11.73236080848|-11.73236080848|-11.73236080848|-11.892622753898|-12.154025922131|-12.385584338849|-12.65231591722|||-12.670350779655|-12.970389778484|-13.247655161078|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.560324887252|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.865546241573|11.680810829973|11.680810829973|11.680810829973|11.452567732969|11.448876859016|11.448876859016|11.448876859016|11.448876859016|10.619863511531|-12.629613256494||||||-12.629613256494|-12.651792102433|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.286407406717|11.186799482541|11.186799482541|11.128517856368|11.128517856368|11.028353309376|11.021652652704|11.021652652704||11.021652652704|11.021652652704|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.930416421051|10.897129460567|10.678477256821|10.644414546492|10.644414546492|10.644414546492|10.644414546492|10.644414546492|10.576571228771|10.508412681983|10.368595849052|10.368595849052|10.343440120501|10.342155846273|10.317951317534|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.157409511788|-11.366010280431|-11.42575425962|-11.42575425962|-11.628615854619|-11.638462223872|-11.698440812049|-11.698440812049|-11.698440812049
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|||-13.675350112655|-13.675350112655|-13.675350112655|-13.675350112655|-13.675350112655|-13.883722220238|-14.078360817531|-14.078360817531|-14.190955980728|-14.280506937714|13.161928376641|13.161928376641|13.161928376641|13.161928376641||13.029365019761|13.005141746805|13.005141746805|12.85015796269|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.663180323199|-13.869088777519|-13.987876504237|-14.002085254782|-14.237759476083|-14.237759476083|-14.343066088775|-14.441385544078|-14.441385544078|-14.441385544078|-14.441385544078|-14.441385544078|-14.544872801322|-14.652080845853|-14.694544821635|-14.694544821635|-14.923382791827|-15.311536772328|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.497219134961|13.357465374905|-14.437276604138|-14.437276604138|-14.437276604138|-14.611143703768|-14.611143703768|-14.732381842213|-14.870424347538|-15.006582557513|-15.019536083886|-15.209484173135|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.777000195705|-15.942777853236|-16.268086253521|-16.40826355159|-16.40826355159|-16.40826355159||-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159||||-16.40826355159|-16.40826355159|-16.816959181756|-17.466621654266|-18.237663516971|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|||15.564920262021|15.564920262021|15.247922719233|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.497806695429|-17.497806695429|-17.497806695429|-17.497806695429|-17.497806695429|-18.054230004911|-18.319143699677|-18.454048076241|-18.620609511897|-18.659594022422|-18.659594022422|-18.659594022422|-18.717214091802|-18.717214091802|-19.024681815598|-19.072342420602|-19.072342420602|-19.072342420602|-19.373158482472|-19.536739112615|-19.536739112615|-19.717487707932|-19.999986744809|-20.107638578693|-20.107638578693|-20.107638578693|-20.107638578693||||||-20.107638578693|-20.338778517101|-20.338778517101|-20.338778517101|-20.892531630566|-21.727258096327|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.829180220853|-21.92095812483|-21.92095812483||-21.92095812483|-21.92095812483|-21.92095812483|-22.002726704046|-22.002726704046|-22.385808368706|-22.597705067952|-22.597705067952|-22.597705067952|-22.921339447586|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.419370397048|20.105575847305|20.105575847305|20.105575847305|19.771196153072|19.618835623737|19.618835623737|19.618835623737|19.46370705816|19.344919747608|19.344919747608|19.344919747608|19.344919747608|19.344919747608|19.344919747608|19.344919747608|19.344919747608|19.318800151897|18.476444019821|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197|-21.962659716197
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3214617258739|-1.3214617258739|-1.3214617258739|-1.3214617258739|-1.3427352647463|-1.3899120796333|-1.3899120796333|-1.3899120796333|-1.3899120796333|-1.4048914796053|-1.4048914796053|-1.4437682999437|-1.5019647526813|-1.539586086341|-1.539586086341||||||||||||||||||||||||||||||||||||||||||-2.1084290028372|-2.2093655799007|-2.3181839093208|-2.4279821431901|-2.5455358068442|-2.6639285926792|-2.7899205822385|-2.9615784771616|-3.1606427306791|-3.2301587390525|-3.3572560167926|-3.3572560167926|-3.3572560167926|-3.3572560167926|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|||-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.4894006353043|-3.5926674451456|-3.6146304437436|-3.7257004787433|-3.790222743033|-3.9870656483255|-3.9870656483255|-3.9870656483255|-3.9870656483255|-3.9922952114302|-4.0036613873595|-4.0090682563907|-4.1328536733131|-4.2653929374991|-4.3271032596494|-4.3645593220288|-4.396245988099|-4.396245988099|-4.4163843877759|-4.4948714450163|-4.5648571998061|-4.6709523234302|-4.7850633693285|-4.7850633693285|-4.7850633693285|-4.7850633693285|-5.0134036885972||||||-5.1076707693465|-5.1574117709671|-5.2415688622301|-5.4706321412|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9819996424417|4.9439502728697|4.9439502728697|4.8555002491471||4.7955557285411|-5.1985309341667|-5.1985309341667|-5.1985309341667|-5.2217011163763|-5.2852232930982|-5.3750662614403|-5.3750662614403|-5.3750662614403|-5.3756292450757|-5.4590326004923|-5.4844805061487|-5.6183118621141|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9202711705088|4.9114124646584|4.6649028317574|4.5093366058274|4.4681517185551|4.3251682985472|4.1390759932385|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|-4.4281440954894|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869|4.1108215671869
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|||-7.8432371335816|-7.9841520209656|-8.2112802288649|-8.3208669050664|-8.4037407354216|-8.8308230722062|-8.8747819838838|-8.8747819838838|-8.9547574981402|-8.9641749576673|-9.2451944302569|-9.5591050994673|-9.7195613795164|-9.9017348481155||-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-10.150779516948|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.6198231607701|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.7742353038678|6.7335946909464|6.7217718088933|6.4969686097909|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.3237093843659|-7.3237093843659|-7.3435657198385|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297||6.5107608285297|6.5107608285297|6.5107608285297|6.1275118420244|5.8427907702791|5.7452343484648|5.7452343484648|5.7452343484648|5.7319272912087|5.5410300268666|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947||||-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.4856705979569|-6.7518562029979|-7.062062337573|-7.4681547879017|-7.4681547879017|-7.4681547879017|-7.4681547879017|-7.6290610630023|-7.7478456054249|-7.8559748217946|-7.8559748217946|-7.8559748217946|-8.129909760412|-8.129909760412|-8.129909760412|||-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.2765665127794|-8.7095181758713|-8.8177980908101|-9.1181088827656|7.2867105740854|7.2867105740854|7.2867105740854|7.2867105740854|7.2867105740854|6.8785670353913|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.4487971460782|-8.5852427706348|-8.5852427706348|-8.5852427706348|-8.5852427706348||||||-8.5852427706348|-8.6552697271359|-8.6841883758982|-8.9796536344378|-9.1823930627868|-9.2648813069712|-9.4515347283031|-9.6450386092559|-9.9350427571817|-10.062269840404|-10.325855000996|-10.550394729534|-10.61932712546|-10.797585656809|-10.836142481559|-10.836142481559|-10.836142481559|-10.836142481559|-10.836142481559||-11.39293627076|-11.418817512775|-11.483131241561|-12.002923514844|-12.06769267983|-12.159658452612|-12.641287455671|10.698824085008|10.698824085008|10.698824085008|9.8348049733491|8.712351492581|8.712351492581|7.8859467810362|7.2454959889219|6.4772177294411|5.4674642169384|5.3287826515014|5.3287826515014|5.3287826515014|5.3287826515014|5.3287826515014|5.2480919865298|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.708434055738|-5.7525071596733|-5.7525071596733|-5.7525071596733|-5.7525071596733|-5.9188971227662|-5.9838237078416|-5.9838237078416|-6.0459151037786|-6.1937946487636|-6.2753274097675|-6.3630585246903|-6.3630585246903
07631|100538|/equities/lantai-ind|SHANGHAICOMP|||-13.243956137796|-13.256959174628|-13.406449766683|-13.486653508663|-13.609956942134|-13.932617254452|-13.932617254452|-13.932617254452|-13.932617254452|-13.932617254452|-14.194787788608|-14.699763669149|-14.950591393727|-15.415949175293||-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.689087944489|-16.005396292454|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.429408882634|-16.785667682772|-16.887920513291|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.474460470505|-17.474460470505|-17.474460470505|-17.474460470505|-17.474460470505|-17.474460470505|-17.626749740516|-17.997242753677|-18.809329210577|15.50328343649|15.50328343649|15.50328343649|15.50328343649|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.531422340589|15.504180436861|15.504180436861|15.504180436861|15.504180436861|15.504180436861|15.504180436861|15.504180436861|14.641194263487|14.641194263487|14.641194263487|14.641194263487|14.641194263487||14.641194263487|14.641194263487|14.641194263487|14.641194263487|14.641194263487|13.813719872401|13.666700232379|13.666700232379|13.576247493815|13.162923751486|12.457075002033|12.457075002033|12.354869076762|12.136606849072|-14.861407325053|-14.861407325053|-14.861407325053|-14.861407325053|-14.861407325053|-14.861407325053|-14.861407325053||||-14.861407325053|-14.861407325053|-14.861407325053|-15.03361436767|-16.036921415535|12.816085577098|12.816085577098|12.816085577098|12.816085577098|12.816085577098|12.816085577098|12.488812393709|12.273038805374|11.824316383345|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|||-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.500146051472|-13.721956354849|-14.206647352179|-14.206647352179|-14.206647352179|-14.206647352179|-15.209949285675|-15.780285392524|-16.028094488516|-16.267676493288|-16.267676493288|-16.267676493288|15.576225065599|15.576225065599|15.576225065599|15.576225065599|15.121361917268|15.067150797535|15.067150797535|15.067150797535|15.067150797535|15.067150797535|15.067150797535|15.067150797535|14.596277676345|-16.824410486648|-16.824410486648|-16.824410486648||||||-16.824410486648|-17.005938353889|-17.005938353889|-17.403811682879|-17.403811682879|-17.403811682879|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228|-17.567432489228|-17.602957750151|-17.602957750151|-17.602957750151|-17.813287179547||-17.924763274278|-18.027515067089|-18.246432009889|-18.246432009889|-18.246432009889|-18.246432009889|-18.246432009889|-18.246432009889|-18.246432009889|-18.900480578953|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.409624727714|16.104028657794|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-18.836377659431|-19.18208677569|-19.721207642985|-20.30300874228|-20.478653336684|-20.478653336684|-20.874614398921|-20.961793653661|-21.551993626681|-21.679189457235|-21.679189457235|-22.635209787485|-23.600788580705|-24.650876031241|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275|-25.259046744275
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|||5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.1305722725898|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.1972257220328||-6.2491397155193|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.390389561816|-6.672654946826|-6.8150062160999|-6.8150062160999|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.2362415876433|-7.263293092964|-7.263293092964|-7.263293092964|-7.263293092964|-7.263293092964|-7.5536591670225|6.4769639118574|6.4769639118574|5.8466265316431|5.2429185571079|4.8032430213695|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7194298822271|4.7194298822271|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225||4.6182917496047|4.5353245095502|4.5031381267188|4.3540422803692|4.2326642008237|4.2326642008237|4.2326642008237|4.2326642008237|4.2326642008237|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061||||-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.9125415650889|-5.1406016446799|-5.3945574338403|-5.6845083827406|-5.695306306272|-5.695306306272|-5.695306306272|-5.8236738898018|-6.0046376097709|-6.1389354203107|-6.1389354203107|-6.2493725588987|-6.4015250792183|-6.6083612033699|5.3985853407175|||5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3497009274206|5.3497009274206|5.3497009274206|5.3497009274206|5.3497009274206|5.0068901641327|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.5904594411414|-5.640053892272|-5.640053892272|-5.640053892272|-5.6817265353129|-5.7680293808961|-5.8383507138476|-5.8383507138476|-5.8383507138476|-5.8383507138476||||||-5.8383507138476|-5.9131676495059|-6.0262972844953|-6.0636637490452|-6.1946263094148|-6.3345846621417|-6.5150940383169|-6.6539932317968|-6.7666592142578|-6.9718436688842|-7.0031391363496|-7.0031391363496|-7.0031391363496|-7.0545991770818|-7.1634435247927|-7.2363814989697|-7.2363814989697|-7.2363814989697|-7.2363814989697||-7.3547414587537|-7.3547414587537|-7.3547414587537|-7.7686016875947|6.4560592924904|6.4560592924904|6.4560592924904|6.4560592924904|6.4560592924904|5.9189548796362|5.5232831709855|4.7775370537433|4.7217964865463|4.7217964865463|4.7217964865463|4.7217964865463|4.7217964865463|4.4303291878984|4.376997204645|4.376997204645|4.376997204645|4.376997204645|4.3716636189967|4.340737555772|4.3096329891551|4.3096329891551|4.3096329891551|4.3018142077512|4.2886824445798|4.2374252033316|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.5890365829401|-4.6392905300308|-4.6392905300308|-4.6392905300308|-4.6392905300308|-4.7181007404514|-4.801976070898|-4.801976070898|-4.853306754979|-4.987007441954|-5.1011195876379|-5.1150854069439|-5.1150854069439
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|||-7.5833209892852|-7.8331344283006|-8.0612604260866|-8.2147338788183|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271||-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.4829551979747|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.2536549129686|6.9879501703273|6.8001854423253|6.8001854423253|6.7179839879902|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.704827717292|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.5173395380574|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.6251207720234|-7.7112450744261|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229||-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229||||-7.7520854684229|-7.7520854684229|-7.7520854684229|-8.0295395555889|-8.4200438860164|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.778178850586|-8.9479763152144|-9.0570081489495|-9.0570081489495|-9.1536129045231|-9.1536129045231|-9.1536129045231|||-9.1536129045231|7.8106665190595|7.8106665190595|7.8106665190595|7.8106665190595|7.8106665190595|7.8106665190595|7.6829631126079|-9.0024398734475|-9.0024398734475|-9.0024398734475|-9.0024398734475|-9.0024398734475|-9.2204885935678|-9.7072095049635|7.9016485743913|7.9016485743913|7.9016485743913|7.9016485743913|7.9016485743913|7.9016485743913|7.9016485743913|7.6479431317021|7.2410479304713|7.2160465096155|7.2160465096155|7.0655430616842|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505|-8.576526456505||||||-8.576526456505|-8.576526456505|-8.8915758317266|-8.8915758317266|-9.0245286298631|-9.057253951589|-9.3325045315864|-9.5705605313118|-9.8900675028491|-10.005075636829|-10.310083697599|-10.387140601704|-10.387140601704|-10.525155908343|-10.592140845233|-10.592140845233|-10.592140845233|-10.592140845233|-10.915156501061||-11.145687424997|-11.145687424997|-11.204096674764|-11.539551814225|-11.891724250744|-12.271915698526|10.879799475889|10.879799475889|10.879799475889|9.6908884209844|8.5898765107496|7.2154180761292|6.3943536277297|5.8859483661125|5.7849425675549|5.7641788051203|5.7641788051203|5.7641788051203|5.7641788051203|5.7641788051203|5.7218653676327|5.6998502940399|5.6665004326748|5.6264237926486|5.6264237926486|5.6264237926486|5.6264237926486|5.6264237926486|5.6264237926486|5.6264237926486|5.3549153590735|5.3387946844693|5.1666867858092|5.1666867858092|5.1666867858092|-5.716238920101|-5.716238920101|-5.716238920101|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.7217851256209|-5.8525389140268|-6.0167099309652|-6.1279136193496|-6.1279136193496|-6.179903905999|-6.2752110876084|-6.2752110876084|-6.2752110876084|-6.2752110876084
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|||-7.190358266886|-7.190358266886|-7.190358266886|-7.190358266886|-7.190358266886|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3735763225617|6.3492913640652||6.3492913640652|6.3047683677313|6.3045906207735|6.3045906207735|6.1967672133639|6.1925476781563|6.1925476781563|6.1925476781563|6.1167196688868|5.917246534233|5.917246534233|5.8524963345844|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5910861244172|-6.5920797725397|-6.5920797725397|-6.5920797725397|-6.7089774763007|-6.748863740698|-6.8526264781593|-6.9445846207538|-7.014538646583|-7.0417096094338|-7.0635664149619|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1701765810502|-7.3824183449759|-7.4910203335036|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.5183945193946|6.5183945193946|6.2587715536422|6.2504810139468|6.2504810139468|6.2504810139468|6.2504810139468||6.2504810139468|6.2504810139468|6.2504810139468|6.1360898067477|6.0489887981418|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|5.7731652876477|5.588517045615|5.5516857302165|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349||||5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.2096830301462|5.2096830301462|5.1296479628018|5.1220696963439|5.1220696963439|-5.8435488460689|-5.8435488460689|-5.8435488460689|-5.8435488460689|||-5.8435488460689|-5.8435488460689|-5.8435488460689|-5.8435488460689|-5.8600542013545|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.9859201012597|-6.0375597935895|-6.0375597935895|-6.0375597935895|-6.0375597935895|-6.1745110332944|-6.264456596637|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382|-6.32752435382||||||-6.32752435382|-6.337804716779|-6.4220052758337|-6.5883392271599|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045||5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.9012936311045|5.76754831794|5.6017204073082|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.0800901957933|-6.1562111718328|-6.2041234553822|-6.3368038138822|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7899706116834|5.7366336972094|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6676457737715|5.6501617536315|5.6465045950879|5.6465045950879|5.6465045950879|5.4761162358378|5.3923515564705|5.3826127854216|5.3823473549803|5.2870526155851|-5.7827876628806
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|||36.751562733316|36.751562733316|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232||-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-39.255604945575|-39.445117538676|-39.624574839523|-40.054813582006|-40.054813582006|-40.054813582006|-40.054813582006|-40.14312681258|-40.481806374262|-40.658118778545|-40.766244418177|-40.885734180877|-40.885734180877|-40.885734180877|-40.885734180877|-40.885734180877|-40.885734180877|-41.109705399881|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.749818930448|-41.749818930448|-41.749818930448|-41.793992844112|-41.793992844112|-41.793992844112||-41.793992844112|-41.793992844112|-41.793992844112|-41.793992844112|-41.793992844112|-41.793992844112|-41.831658724157|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387||||-42.102232768387|-42.102232768387|-42.773591600359|-43.395100472702|-44.866779193099|-45.002531538203|-45.074421953511|-45.074421953511|-45.567185595388|-45.567185595388|-45.85520638664|-46.073504928815|-46.073504928815|-46.073504928815|-46.073504928815|-46.073504928815|-46.073504928815|-46.073504928815|||-46.073504928815|-46.073504928815|-46.591117121629|-46.924019948037|-47.033358193538|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-48.515283167739|-50.379427253925|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|45.024563678152|44.931364736515|44.931364736515|44.931364736515|44.931364736515|44.931364736515|44.690065480944|44.690065480944|44.690065480944|44.690065480944|-47.414429472966|-47.414429472966||||||-47.414429472966|-47.414429472966|44.705244766761|44.705244766761|44.705244766761|44.705244766761|44.705244766761|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871||-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.529940930871|-46.618824155096|-46.97591480388|-47.16157133462|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.235965038415|-47.33977169004|-47.33977169004|-47.429747729466|-47.679163143552|-48.070718260837|-48.070718260837|-48.070718260837|-48.078576693084|-48.257996281904|-48.257996281904|-48.40824316711|-48.40824316711|-48.40824316711|-48.40824316711|-48.40824316711|-48.40824316711|-48.40824316711|-48.40824316711|-48.473048090612|-48.719497971706|-49.02555243723|-49.052281774332|-49.265314328725|-50.529238422772|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764|46.833686033764
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|||-2.9813105664469|-2.9813105664469|-2.9813105664469|-2.9813105664469|-2.9996784750861|-3.0561982199265|-3.0683868221679|-3.0683868221679|-3.069107060599|-3.069107060599|-3.0757301041017|-3.0904259912921|-3.0904259912921|-3.0909177836584||-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.1075753168714|-3.1160188241814|-3.1160188241814|-3.1344096841652|-3.1360663906555|-3.1443282321981|-3.1443282321981|-3.1443282321981|-3.1443282321981|-3.1473647307347|-3.167071959596|-3.1703576878499|-3.1795639942962|-3.1971822260572|-3.1983136202178|-3.2067373091735|3.2069809007398|3.2069809007398|3.2069809007398|3.2069809007398|3.2032566388174|3.1983961617201|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.1888886950589|3.1888886950589|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042||-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2749901717748|-3.2762113882265|-3.2863460065217|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157||||-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.298659143392|-3.3314546981826|-3.3626719491763|-3.3719688142983|-3.3818219980869|-3.3818219980869|-3.3818219980869|-3.3999689509773|-3.4170765137566|-3.4252516931839|-3.4253352424113|-3.4288724683621|-3.4506152022598|-3.4506152022598|-3.4506152022598|||-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5145370537267|3.4299464799488|3.4299464799488|3.4299464799488|3.4299464799488|3.4299464799488|3.4299464799488|3.4162738430858|3.4037563564192|3.4037563564192|3.4037563564192|3.385118206542|-3.4553630247278|-3.4553630247278|-3.4553630247278|-3.4553630247278|-3.4553630247278||||||-3.4553630247278|-3.4615700393433|-3.4623168982588|-3.4623168982588|-3.4623168982588|-3.4675366210009|-3.4675366210009|-3.4675366210009|-3.4675366210009|-3.4675366210009|-3.4675366210009|-3.4693740128439|-3.4808526211044|-3.4808526211044|-3.4808526211044|-3.4831348898533|-3.4831348898533|-3.4831348898533|-3.4831348898533||-3.4831348898533|-3.4831348898533|-3.4924832320349|-3.4985146633905|-3.4985146633905|-3.4985146633905|-3.5090163407636|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5121076412022|-3.5134528551963|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5177620278416|-3.5268466457855|-3.538885061954|-3.5438705170284|-3.5438705170284|-3.5553562204187|-3.5587368638488|-3.5587368638488|-3.5587368638488|-3.5587368638488|-3.5587368638488|-3.5604855386385|-3.5609838529835|3.4429573160838|3.4429573160838|3.4429573160838|3.4429573160838|3.4429573160838|3.4391192973136|3.4322436849805|3.4306155566488|3.4306155566488|3.4272950759766|3.3984944943187|3.3976598938303
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|||-25.511214299228|-25.511214299228|-25.511214299228|-25.511214299228|-25.511214299228|-25.511214299228|-25.67998096151|-26.023482022494|-26.376090669863|-26.516167164106|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792||-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-27.005940733829|-27.005940733829|-27.242497561683|-27.51687741093|-27.534824116296|-27.534824116296|-27.534824116296|-27.811768354384|-28.215211777121|-28.253225649099|-28.673733391267|-28.673733391267|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.98282081453|-28.98282081453|-28.98282081453|-28.98282081453|-28.98282081453|-29.248006204411|-29.71060366503|-30.039560475521|-30.286262475311|-31.093280963168|-31.781423228831|-32.04431485451|-32.750947202982|-33.177974928023|30.291016644238|29.799213755766|29.799213755766|29.799213755766|29.588138861971|29.588138861971|29.588138861971|29.588138861971|29.147320918484|29.147320918484|28.05770490373|27.793176414843|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048||27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|25.705550653041|25.224970056283|24.969192589344|24.969192589344|24.30778572714|24.30778572714|24.153949129976|23.97960076111|23.919641545276|23.557959854431|23.557959854431|22.73106502143|22.264003473824|22.12709681889|22.039081122043||||-25.866123673517|-25.866123673517|-25.866123673517|-26.031160775377|-26.866674784768|-27.741603299367|-28.624430678937|-28.71885779298|-28.71885779298|-28.850197794842|-28.850197794842|-28.850197794842|-29.181843972656|-29.247774469027|-29.466755720387|-30.452378957813|-30.673589338261|-30.673589338261|||-30.673589338261|-30.673589338261|-30.673589338261|-30.673589338261|-31.020226493365|-31.949822972093|-32.146383786504|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.651620211595|-34.08085941208|-35.011619805499|-35.011619805499|-35.011619805499|-35.011619805499|-35.68983379912|-36.434855742715|-36.683438778245|-36.683438778245|-37.041425387422|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.177319298579|-37.210267767193|-37.659273713697||||||-37.682523720649|-38.212203971972|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532|34.390997389532||34.313686806225|34.313686806225|34.313686806225|34.313686806225|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|32.866673166427|31.984765245818|31.570250619675|-34.896268121465|-34.896268121465|-34.896268121465|-35.140294649053|-35.760583667676|-35.883552318062|-36.425740088848|-36.6594105296|-36.6594105296|-36.6594105296|-36.6594105296|-36.705516008664|-36.705516008664|-36.705516008664|-37.355699702688|-37.788384725196|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.171204640876|-38.826980037172|-39.997926308799|34.783365242075|34.783365242075|34.783365242075|34.783365242075|34.783365242075|34.783365242075|34.783365242075
07638|100775|/equities/leshan-elec|SHANGHAICOMP|||-7.4351625544124|-7.5507363061433|-7.729674066085|-7.729674066085|-7.8113046630427|-7.9366079463616|-7.9366079463616|-7.9366079463616|-7.9366079463616|-7.9366079463616|-8.1462310038292|-8.3735897499415|-8.5417664534618|-8.616093734915||-8.616093734915|-8.616093734915|-8.616093734915|-8.616093734915|-8.616093734915|-8.651843894184|-8.651843894184|-8.9570490129131|-9.2989434674203|-9.3771594580478|-9.7646214494514|-10.128468196636|-10.524542073061|8.457321133299|8.457321133299|7.5754583084084|7.5754583084084|6.9482867147633|6.6419856179763|6.0477617966919|-7.2277961255062|-7.2277961255062|-7.2277961255062|-7.2865172287385|-7.2865172287385|-7.2865172287385|-7.3289080351106|-7.3810092839391|6.2471146923096|6.2471146923096|6.2471146923096|6.2471146923096|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.0613888616408|5.9739762919231|5.9739762919231|5.9739762919231|5.9739762919231|5.8377515096448|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383||5.7650228040383|5.7650228040383|5.5989144396965|5.4510161161626|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405||||-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.204814067012|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|||-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.5260850978436|-6.8423170063829|-6.8672111773981|-6.8672111773981|-6.8672111773981|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902|-6.8755489035902||||||-6.8755489035902|-6.9750543616941|-7.0306158620705|-7.1540178809552|-7.2539084525007|-7.4143427048676|-7.4670477348956|-7.5778307868808|-7.6878777141151|-7.6878777141151|-7.7481971708467|-7.9202190734203|-8.0291325623521|-8.1223695338576|6.9279929462883|6.9279929462883|6.9279929462883|6.9279929462883|6.9279929462883||6.9279929462883|6.9279929462883|6.9279929462883|6.9279929462883|6.9279929462883|6.9279929462883|6.7672728160811|6.7672728160811|6.7672728160811|6.7672728160811|6.7672728160811|6.5903033790536|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4424797704459|-7.4649775746399|-7.4999748869002|-7.607623438195|-7.607623438195|-7.7458828435235|-7.7458828435235|-7.7458828435235|-7.9226474746392|-8.0890526489334|-8.2090582849461|-8.2090582849461|-8.2090582849461|-8.2090582849461|-8.2090582849461|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709|-8.2206530562709
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|||-27.789946132227|-28.399939595907|-28.485500484458|-28.485500484458|-28.485500484458|-29.043888999082|-30.183210109183|-31.158565863976|-31.415461880856|-31.415461880856|-31.415461880856|-31.68995757334|-32.769953147489|-32.869391644352||-34.005991949365|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|27.653767563114|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|26.840425482861|25.39880635062|24.603673689003|24.091303975974|23.487004871274|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.041664976281|21.041664976281|21.041664976281|21.041664976281|21.041664976281|20.667961008463|20.603238667526|20.603238667526|20.603238667526|19.327487722015|18.121652884589|17.020726198738|16.409694559911|16.28859362349|16.28859362349||16.28859362349|16.28859362349|16.28859362349|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-20.405160822102|-21.343512020319|-21.944457965658|-22.023841811072|-22.275936286594|-22.542151416833|-23.007464157348|-23.007464157348|-23.007464157348|-23.007464157348|-23.367738338317||||-23.608597962951|-24.038700242218|-24.038700242218|-24.430779081116|-25.546331883372|-25.546331883372|-26.901480675738|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|||20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.252721906842|19.965802114475|19.538668545604|19.249899321279|19.249899321279|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.659328195467|18.579252902021|17.470836629856|15.339264117334|14.870847925714|14.843532414515||||||14.843532414515|14.843532414515|14.843532414515|14.843532414515|14.843532414515|14.843532414515|14.843532414515|14.680913148406|14.680913148406|14.680913148406|14.680913148406|14.680913148406|14.680913148406|14.680913148406|14.680913148406|14.680913148406|14.680913148406|14.680913148406|13.816569524874||13.602886548734|13.602886548734|13.602886548734|13.350106393232|13.350106393232|13.231366571249|13.231366571249|12.837629089159|12.283476786925|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.605083821832|-13.89731542117|-13.93500259117|-13.93500259117|-13.93500259117|-13.93500259117|-13.93500259117|-14.181113271754|-14.416237174185|-14.710263899865|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.863898398737|12.573219911103|12.341356215482|12.13039550252|11.684095555954|11.684095555954
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|||-13.387218569023|-13.553576096675|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.651725196442|-13.664139270342|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805||-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.777158663123|-13.777158663123|-13.88628760692|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-14.079741487694|-14.124001119952|-14.124001119952|-14.124001119952|-14.244445433857|-14.244445433857|-14.408598027479|-14.408598027479|-14.408598027479|-14.408598027479|-14.408598027479|-14.408598027479|-14.547331688416|-14.568497621013|-14.568497621013|-14.568497621013|-14.568497621013|-14.568497621013|-14.774441625226|-14.79882452394|-14.969249697806|-15.0969440896|-15.193270784693|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|13.550107035032|13.550107035032|13.475502413721|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709||-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826||||-14.531350752826|-14.531350752826|-14.531350752826|-14.57094510078|-15.138272476191|-15.502525329584|-15.955028163056|-16.297808711904|-16.495898901509|-16.621554678333|-16.843758395887|-16.843758395887|-16.843758395887|-16.843758395887|-16.843758395887|-16.964176022981|-16.970378135228|-16.970378135228|||-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-17.136531589852|-17.47109259285|-17.47109259285|-17.47109259285|-17.502880453152|16.220949733483|16.220949733483|16.220949733483|16.220949733483|-17.61026579254|-17.61026579254|-17.61026579254|-17.61026579254|-17.61026579254|-17.738662111822|-17.738662111822|-17.896372291855|-17.896372291855|-18.069589262|-18.069589262|-18.069589262|-18.069589262|-18.069589262|-18.069589262|-18.069589262|-18.069589262|-18.069589262||||||-18.069589262|-18.144543785509|-18.273382022046|-18.540424163764|-18.838805630942|-19.270339704376|-19.536487288852|-19.60831948958|-19.775909759846|-19.776011416478|-19.808128794469|-19.808128794469|-19.808128794469|-19.808128794469|-19.808128794469|-19.808128794469|-19.808128794469|-19.808128794469|-19.808128794469||-19.808128794469|-19.808128794469|-19.808128794469|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-19.857709156994|-20.036898440259|-20.270998868829|-20.37277646582|-20.45893883597|-20.45893883597|-20.45893883597|-20.586598871937|-20.783998488045|-21.010552934647|-21.053392573463|-21.150668869113|-21.150668869113|-21.150668869113|-21.27685489665|-21.391504711691|-21.743337784414|-22.009264904265|-22.385850224235|-22.700944778366|-22.990493320804|-23.538881221724|-24.559313579082|-25.800348700947|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|||-21.645436190634|-21.645436190634|-21.877706950538|-22.034144181814|-22.034144181814|-22.438214102506|-22.438214102506|-22.438214102506|-22.438214102506|-22.438214102506|-22.861903604666|-23.537115345177|-23.877350553072|-24.265389583946||-24.374322200749|-24.821075976305|-24.821075976305|-24.932307521957|-25.229230766449|-25.410811721123|-25.477013176058|-26.196679929202|-26.805200739376|-26.93911231411|-27.347346553676|-27.697606891915|-27.810675138152|-27.952416095376|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.651819164377|-29.336465657664|-30.179406922076|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.782189673103|25.767679282074|25.767679282074|25.767679282074|25.767679282074|25.767679282074|24.683532366096|24.496522049034|24.496522049034|24.054469006949|23.508299184832|22.596998242309|22.374997593484|22.214441168664|21.595490628214|21.52054572738|21.455487270865|21.455487270865|20.377763981856|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969||20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969||||||||||||||-24.44639252657|-24.44639252657|-24.44639252657|-24.659879567825|-26.71316036206|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|||23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.103439744609|22.733267078021|-25.15407913689|-25.15407913689|-25.15407913689|-25.603420559612|-26.043800371716|-26.183111210476|-26.59377892887|-26.59377892887|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537||||||-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.725635526537|-26.896817522975|-27.289797391861|-27.504220104184|-27.510799619849|-28.03290030654|-28.03290030654|-28.20377887284|-28.465586771577|-28.465586771577|-28.465586771577|-28.465586771577|-28.465586771577||-28.465586771577|-28.465586771577|-28.465586771577|-28.554541179438|-29.059180050495|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.721178307469|25.501331912067|25.501331912067|25.002755550765|25.002755550765|25.002755550765|25.002755550765|25.002755550765|25.002755550765|24.420254747837|24.420254747837|23.938615949915|23.799155763106|23.799155763106|23.494062056493|23.370814492912|23.370814492912|23.370814492912|23.370814492912|23.370814492912|23.370814492912|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175|-26.294495517175
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|||-4.6347020797789|-4.6452245638172|-4.6813603954624|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.8731907211012|4.3021096835812|4.3021096835812|4.3021096835812||4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.2867887163913|4.195320993083|4.1353566971281|4.1337295734064|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5264782535653|-4.5266424668741|-4.6473804859002|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6969302390583|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.7987575470063|-4.7987575470063|-4.824730574936|-4.8791450260418|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.2427026488083|4.1185582454224|4.0083980886163|3.9709977141157||3.9099972503202|3.9028666760776|3.9028666760776|3.9028666760776|3.9028666760776|3.8293235380242|3.8293235380242|3.8293235380242|3.8293235380242|3.6931373895086|3.5628853919669|3.5628853919669|3.5182058416654|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635||||-4.3567389021635|-4.3567389021635|-4.3580432479382|-4.7139368658596|-5.1060410214059|4.094117459193|4.094117459193|4.094117459193|4.094117459193|4.0020585135363|4.0020585135363|3.6961761134358|3.6662583888458|3.6662583888458|3.6662583888458|3.6662583888458|3.6662583888458|3.6497313778584|||3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5448434984957|3.4914925138459|-4.0046466852923|-4.0046466852923|-4.0046466852923|-4.0668634298611|3.7259150173478|3.7259150173478|3.7259150173478|3.7259150173478|3.7259150173478|3.7259150173478|3.6743499466902|3.654277650198|3.5603084339926|3.5118969733862|3.5118969733862|3.5118969733862|3.5118969733862|3.5118969733862|3.5118969733862|3.4959965740473|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062|-3.8341723716062||||||-3.8341723716062|-3.8890803959415|-3.9017560246306|-3.9702845682389|3.6489123852325|3.6489123852325|3.6489123852325|3.6489123852325|3.6489123852325|3.6489123852325|3.6489123852325|3.6489123852325|3.6174843379098|3.6174843379098|3.6107018008399|3.6107018008399|3.6107018008399|3.6107018008399|3.5980020645115||3.5963274378655|3.5963274378655|3.5963274378655|3.5963274378655|3.5963274378655|3.5963274378655|3.5963274378655|3.5963274378655|3.5953637779949|3.5792929399011|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-3.9071704425153|-4.0085227796034|-4.0385792206553|-4.0385792206553|-4.0385792206553|-4.0385792206553|-4.0385792206553|-4.05262845961|-4.05262845961|-4.1184920259924|-4.1184920259924|-4.162768848363|-4.2536319445939|-4.2818132320346|-4.366459056106|-4.4721767464907|-4.5218630807964|-4.5288484805829|-4.5288484805829|-4.5288484805829|-4.5288484805829|-4.5288484805829|-4.5288484805829|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976|3.8985296376976
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|||||8.0249313712107|8.0249313712107|7.4877014557507|7.1663354679375|6.8548171834183|6.7286858377669|||||6.4788711141919|6.4788711141919||6.0054125069881|5.9571915224617|5.9571915224617|5.9571915224617|5.7402127137256|5.3135695579397|5.087299678364|4.8389096513209|4.8389096513209|4.8389096513209|4.8389096513209|4.5582329448525|4.4074809746018|4.2741854261784|4.2741854261784|4.2741854261784|3.995205648677|3.9702289456973|3.7358096302493|3.5075664455078|3.1900737213185|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.6306990903897|-3.6306990903897|-3.6306990903897|-3.6306990903897|-3.652597472253|-3.652597472253|-3.652597472253|-3.652597472253|-3.7034416300086|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7859004425477|-3.7859004425477|-3.7859004425477|-3.8326672897815|-3.8862969065241|-3.9225520584906|-4.0045021876058|-4.0705021934817||-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0750024271353|-4.2722247256553|-4.5174719375279|-4.7077466693086|-4.8558297385289|-4.8773207592761|-4.8773207592761|-5.1136894146375|||||-5.1285459216064|-5.1285459216064|-5.1285459216064|-5.1285459216064|-5.403384598938|-5.6843064445736|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|4.7588522351557|||4.7588522351557|4.6065025237726|4.4194475177843|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.1437733590912|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.2974553109268|-5.3983798793722|-5.3983798793722|-5.3983798793722|-5.3983798793722|-5.3983798793722|-5.3983798793722||||||4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.5811512447775|4.4246125196286|4.2434580828158|4.1251335351811|4.1251335351811|4.1195930340937|4.0656587392148|4.0607321560446||-4.7425718860424|-4.7425718860424|-4.7425718860424|-4.7425718860424|-4.7425718860424|-4.8750800641153|4.1832023587732|4.1832023587732|4.1832023587732|4.1832023587732|4.1832023587732|4.1832023587732|4.0725340508272|4.0725340508272|3.8722600299837|3.7780842095089|3.7780842095089|3.7780842095089|3.7780842095089|3.7780842095089|3.7780842095089|3.7467601464271|3.6772443788736|3.6772443788736|3.6772443788736|3.6772443788736|3.6772443788736|3.6772443788736|3.6772443788736|3.6463827046519|3.6037586301306|3.6025132651597|3.6025132651597|3.6025132651597|3.6025132651597|3.5353251307429|3.5353251307429|3.493694672896|3.4441051592578|3.3656724415609|-3.7864943379846|-3.7864943379846|-3.7864943379846|-3.7864943379846|-3.7864943379846|-3.7864943379846|-3.7864943379846|-3.8288825876941|-3.8970917339049|-3.9084352911537|-3.9827059707183|-4.0067974634547|-4.0067974634547|-4.0417869556562|-4.0417869556562
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|||-2.1814416618168|-2.2043507772626|-2.2043507772626|-2.2043507772626|-2.224278644052|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701||-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3124816190564|-2.3749795767293|-2.3954686216643|-2.3954686216643|-2.4222452189366|-2.4222452189366|-2.4830502035265|-2.4842939134331|-2.4842939134331|-2.4842939134331|-2.5047710202238|-2.5132358763568|-2.5132358763568|-2.5285954314197|-2.529205877231|-2.529205877231|-2.529205877231|-2.529205877231|-2.529205877231|-2.529205877231|-2.5385621064752|-2.5734023378789|-2.639891457392|-2.7159905961633|-2.7188783940872|-2.7209759483956|-2.7427509901946|-2.774167696417|-2.8201862482899|-2.8990958430892|-3.0273287537502|-3.0446222936136|-3.0446222936136|-3.0446222936136|-3.0446222936136|-3.055691391784|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0971154543358|-3.1601282857742|-3.2206981074905|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.1126660870178|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006||1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9154858575344|1.8566508012877|1.832945408409|1.7443838008964|-2.0092551870825|-2.0092551870825|-2.0092551870825|-2.0092551870825|-2.0092551870825|-2.0092551870825||||-2.0092551870825|-2.0092551870825|-2.0092551870825|-2.0669502399235|-2.1571668940417|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9187545455761|1.9036162338066|||-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423|1.8542623712706|1.8542623712706|1.8542623712706|1.8542623712706|1.8542623712706|1.8542623712706|1.8542623712706|1.8536248421324|1.8247372067851|1.8247372067851|1.8247372067851|1.8247372067851|1.8247372067851|1.8247372067851|1.8247372067851|1.8247372067851|1.7941524625798|-2.0057168473241||||||-2.0057168473241|-2.0057168473241|-2.0307964869602|-2.051440537888|1.880792695356|1.880792695356|1.880792695356|1.880792695356|1.880792695356|1.880792695356|1.880792695356|1.880792695356|1.8631029990785|1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413||1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413|1.850118354413|-2.1045389547876|-2.1045389547876|-2.1045389547876|-2.1045389547876|-2.1045389547876|-2.1128876418895|-2.1128876418895|-2.133750208492|-2.133750208492|-2.1536114108506|-2.1979015085369|-2.2860016395946|1.9986550839049|1.9986550839049|1.9986550839049|1.9986550839049|1.9986550839049|1.9940611820864|1.9739568610376|1.9499520614618|1.9099466221061|1.8932740971475|1.8875268350077|1.8316965908952|1.750218381611|-1.97841198351|-1.97841198351|-1.97841198351|-1.97841198351|-2.0071243765841|-2.0195826096546|-2.049536246195|-2.0617069471043|-2.0857854936037|-2.1175394889948|-2.1331968414486|-2.1331968414486|-2.1491075674362|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553|1.9085605414553
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|||-10.296598248838|-10.296598248838|-10.296598248838|-10.296598248838|-10.332887231374|-10.550985878336|-10.709428647743|-10.894365155681|-10.995018873667|-10.995018873667|-11.027242830567|9.8452929381137|9.8452929381137|9.8452929381137||9.8452929381137|9.8452929381137|9.8452929381137|9.8452929381137|9.8452929381137|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.3884982235265|9.1655535838154|9.1536463098206|9.1536463098206|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.8955236340084|8.6532333974688|8.6532333974688|8.6532333974688|8.6532333974688|8.6374812793565|8.5410907745176|8.5351007249415|8.3095569374892|8.2361739214629|8.2090819738938|8.056202612832|-8.9737833420618|-8.9737833420618|-8.9737833420618|-8.9737833420618|-8.9737833420618|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072||-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0771699132757|-9.0771699132757|-9.0771699132757|-9.0771699132757|-9.0771699132757|-9.355744699884||||-9.3661583796784|-9.3661583796784|-9.3661583796784|-9.5501758407272|-10.144084064024|8.8940921897142|8.8940921897142|8.8940921897142|8.8940921897142|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|||-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.412535789063|-10.606611943288|-10.606611943288|-10.606611943288|-10.606611943288|-10.729052270426|-10.729052270426|-10.729052270426|-10.729052270426|-10.729052270426|-10.729052270426|-10.729052270426|-10.817280624723|-10.956978266344|-11.310531820308|-11.397257660772|-11.547713241658|-11.547713241658|-11.547713241658|-11.753208522859|-11.753208522859|-11.753208522859|-11.753208522859|-11.753208522859|-11.753208522859|-11.753208522859|-11.753208522859||||||-11.753208522859|-11.753208522859|-11.753208522859|-11.896898566421|10.519362592057|10.519362592057|10.519362592057|10.519362592057|10.519362592057|10.519362592057|10.519362592057|10.410084981917|10.410084981917|10.410084981917|9.9909696049142|9.9909696049142|9.8988548325883|9.8592830286409|9.5451365300532||9.5451365300532|9.5451365300532|9.5451365300532|9.3573738014826|9.3343044824212|9.173671411895|9.0351903432202|-9.4360485811685|-9.4360485811685|-9.4360485811685|-9.478387278501|-9.5176522137764|-9.53009639614|-9.53009639614|-9.53009639614|-9.53009639614|-9.53009639614|-9.53009639614|-9.53009639614|-9.5681056918596|-9.5681056918596|-9.5681056918596|-9.5681056918596|-9.5845626131136|-9.6072913027956|-9.6525462310793|-9.7083844256933|-9.7320937130777|-9.8373266297279|-9.8731405555869|-9.9084899491364|-9.9815918391494|-9.9815918391494|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.025581895321|-10.0806469509|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391|9.1831185482391
07646|101114|/equities/lifan-industry|SHANGHAICOMP|||4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6054115961072|4.5538412227156|4.5538412227156|4.5109348444941|-5.0814855951511||-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.1722062846514|-5.3041179202765|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.7907807918361|4.626423316087|4.6149407231312|4.6149407231312|4.6149407231312|4.6149407231312|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.3714354171555|4.1904143038846|4.1904143038846||4.1054599752533|4.0505110412293|3.9868040327002|3.9868040327002|3.9599053728058|3.9599053728058|3.9599053728058|3.9599053728058|3.8248947050255|3.8093274860561|3.8092529010971|3.6886143366716|3.5574253037415|3.5574253037415|3.4765835553233|3.4314157952379|3.4314157952379|3.4314157952379|3.4314157952379|3.4314157952379|3.4314157952379||||-4.0429619957457|-4.0429619957457|-4.0429619957457|-4.0805133105925|-4.2839035724723|-4.4260040891528|-4.5361155020263|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.6597119834417|-4.7435685027963|-4.8591955674701|-4.8591955674701|||-4.8591955674701|-4.8853029661479|-4.8853029661479|-4.8986701361672|-4.9440779809969|-5.0073088147925|-5.0475652724158|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.1804101883094|-5.2838068873891|-5.2838068873891|-5.2838068873891|-5.2838068873891|-5.4675631160216|-5.6017367966392|-5.6719297443737|-5.7882551655625|-5.7919503036974|-5.8774078824194|-5.8774078824194|-5.9731042387925|-5.9731042387925|-5.9731042387925|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693|-6.0146156549693||||||-6.0146156549693|-6.0146156549693|-6.0153409117807|-6.0153409117807|-6.0153409117807|-6.0153409117807|-6.1764899486026|-6.3238774133745|-6.3681972637247|-6.4191081142504|-6.4528980361177|-6.5278986926375|-6.5278986926375|-6.5587761926981|-6.5997511864075|-6.7630570200161|-6.8377528119584|-6.8377528119584|-6.8377528119584||-6.8830587520091|-6.8983356043061|-6.8983356043061|-6.8983356043061|-6.8983356043061|-7.0042616840159|-7.1225130023731|-7.2346459688685|-7.2346459688685|-7.2607180080968|-7.4191311688509|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5463744285853|6.5420823762981|6.4012028851076|6.2213362762182|6.1103739019731|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-6.9868509142033|-7.0689001601734|-7.0689001601734|-7.0689001601734|-7.0689001601734|-7.2154446224149|-7.3543828438582|-7.4637587546047|-7.5175097782011
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|||-12.886936882735|-13.103006764253|-13.379408381604|-13.78523940314|-13.968642014808|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656||-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.840000790453|11.840000790453|11.710575147294|11.710575147294|11.710575147294|11.710575147294|11.136963256887|10.587651341813|10.395253015511|10.163369568475|10.163369568475|9.526393051818|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.1751149483115|9.0347424422802|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913||-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913||||-9.9234551136913|-9.9234551136913|-9.9234551136913|-10.383752790339|-10.77938388812|-10.961269416586|-10.961269416586|-10.961269416586|-10.961269416586|-10.961269416586|-10.961269416586|-10.986039078991|-10.986039078991|-11.057158516822|-11.057158516822|-11.057158516822|-11.057158516822|-11.057158516822|||-11.057158516822|-11.057158516822|-11.057158516822|-11.057158516822|-11.071629046265|-11.180870160862|-11.241991424345|-11.370589256047|-11.435268984634|-11.498400248664|-11.498400248664|-11.498400248664|-11.498400248664|-11.590530225057|-12.046569631447|-12.046569631447|-12.11599236696|-12.11599236696|-12.452811042126|-12.747995526323|-12.945635644075|-13.083689543785|-13.083689543785|-13.328030742077|13.900293299413|13.900293299413|13.900293299413|13.900293299413|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047|-14.981633569047||||||-14.981633569047|-15.069592848139|-15.117880705018|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384||-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.284001439384|-15.31245328399|-15.31245328399|-15.31245328399|-15.31245328399|-15.381615336432|-15.572734606724|-15.572734606724|-15.654336280234|-15.654336280234|-15.654336280234|-15.654336280234|-15.654336280234|-15.654336280234|-15.654336280234|-15.893151250821|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-15.925357481875|-16.036100390732|-16.036100390732|-16.036100390732|-16.189335147785|-16.189335147785|-16.189335147785|-16.448150732172|-16.502389327301|-16.824322055461|-17.096468526657|-17.13916986081|-17.13916986081|-17.13916986081|-17.13916986081|-17.13916986081
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|||-13.362713729682|-13.571904724773|-13.863227281235|-14.022474776002|-14.247749445937|-14.660833065269|-14.766368919273|-14.766368919273|-14.766368919273|-14.841521163406|13.103012061868|13.103012061868|13.103012061868|13.103012061868||13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|12.117235687877|11.69492126824|11.69492126824||||||11.681023347395|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.43462582536|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.000395230996|10.518217436193|10.497463455596|10.35581939652|10.35581939652|10.038688532008|9.9305472343077|9.9305472343077|9.9305472343077|9.8625942359612|9.8625942359612|9.8625942359612|9.8625942359612|9.0451047829175||-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513||||-11.139518806513|-11.139518806513|-11.205576390222|-11.567862371819|-12.363736740104|-13.244151556218|-13.993326138558|-13.993326138558|-13.993326138558|-13.993326138558|-13.993326138558|-14.124251576598|-14.432501232553|-14.721667726755|-15.186297584375|-16.015330712884|-16.632034161454|-17.040038270824|||-17.307198549812|-17.307198549812|-17.307198549812|-17.607443095915|-17.861603261886|-19.446781001552|-19.674202055914|16.733084731653|16.733084731653|16.622317161113|16.268685170843|15.101872573112|13.48763670945|11.98848485973|10.592761463882|9.3927601214782|9.3927601214782|9.3927601214782|9.3927601214782|9.3927601214782|9.3927601214782|9.3927601214782|9.3927601214782|9.3024098498311|9.3024098498311|9.3024098498311|9.3024098498311|9.3024098498311|9.138160729934|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217|-10.530724016217||||||-10.530724016217|-10.530724016217|9.4785649646361|9.4785649646361|9.4785649646361|9.4785649646361|9.4785649646361|9.4785649646361|9.4785649646361|8.7489607984313|8.575322360964|8.575322360964|8.5298327589039|8.5298327589039|8.5298327589039|8.5298327589039|8.5298327589039|8.5298327589039|8.4831471602126||8.392941863449|8.3547071029232|8.3547071029232|8.3547071029232|8.3460863301985|8.3460863301985|8.3460863301985|8.3460863301985|8.3460863301985|8.3460863301985|8.3460863301985|8.3460863301985|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.3280556802352|8.2933949501868|8.1871059770447|8.0779899161766|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.599363858799|-8.6509595527691|-8.666621567413|-8.7702120341449|-8.7702120341449|-8.8519019062419|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9407943916855|-8.9407943916855
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|||-2.3493490784633|-2.3637211951137|-2.3919124241802|-2.3965693707966|-2.4317437273158|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4958021105166|-2.5124073739711|-2.5124073739711|-2.5124073739711||-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5174002134029|-2.5174002134029|-2.5174002134029|-2.5174002134029|-2.5387780493304|-2.5397532721145|-2.5632705656473|-2.5632705656473|-2.5632705656473|-2.5632705656473|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5819166415627|-2.5819166415627|-2.5819166415627|-2.5819166415627|-2.5848354711571|-2.5848354711571|-2.6725949462297|-2.6956610476576|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7364203837378|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5166188126203|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803||2.3322690759893|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5919683629305|-2.6005204313365|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701||||-2.6095138264701|-2.6095138264701|-2.6161265056448|-2.7479183719243|-2.8804648105398|-2.947738773745|-3.0680429219335|2.6583624680519|2.6583624680519|2.6583624680519|2.6583624680519|2.580958375189|2.546064823704|2.5420923019437|2.5420923019437|2.5420923019437|2.5420923019437|2.4456580639976|||-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.8034695326719|-2.9186661463502|2.6056804645885|2.6056804645885|2.6056804645885|2.6056804645885|2.6056804645885|2.6056804645885|2.6056804645885|2.5652004865396|2.5596671929611|2.5468235221214|2.5468235221214|2.5468235221214|2.5468235221214|2.5468235221214|2.5468235221214|2.5294361182967|2.5294361182967|2.5294361182967|2.5294361182967|2.5294361182967|2.5294361182967|2.521040116076|2.5122667797454|2.4652964415427|-2.7987080677209||||||-2.7987080677209|-2.8309987476902|-2.8309987476902|-2.8309987476902|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.6240462200721|2.5989402551209|2.5854891691776|2.5383213266369|2.5248257866248|2.5248257866248||2.5248257866248|2.5248257866248|2.5248257866248|2.5248257866248|2.5248257866248|2.5248257866248|2.5248257866248|2.5248257866248|2.4912698926728|2.4912698926728|2.4912698926728|2.4263317684477|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7172816550632|-2.7497573865674|-2.7591748914478|-2.7980726082135|-2.7980726082135|-2.7980726082135|-2.8134140260803|-2.8632377924508|-2.8863753413697|-2.9459725856273|-2.9777473740544|-3.0269414377175|-3.0777127424834|-3.0969030636281|-3.1060034321117|-3.2138927563878|-3.2909785461098|-3.2909785461098|-3.3844204822812|-3.4920623660128|-3.4920623660128|-3.5061882027923|-3.5061882027923
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|||-6.3651224495221|-6.3651224495221|-6.3651224495221|-6.3651224495221|-6.3651224495221|-6.4091103475677|-6.4699156228533|-6.4699156228533|-6.4699156228533|-6.4699156228533|-6.5610169507652|-6.6947196962204|-6.7586627803209|-6.881847231693||-6.9298301461747|-7.0758794152528|-7.1193530387116|-7.1753494018132|-7.1803024073237|-7.2182845031546|-7.2694612250644|-7.499828707942|6.6801747628363|6.6801747628363|6.6801747628363|6.6801747628363|6.6801747628363|6.6801747628363|6.6801747628363|6.6801747628363|6.6801747628363|6.6801747628363|6.6801747628363|6.6801747628363|6.6801747628363|6.6801747628363|6.6524443862479|6.6524443862479|6.6524443862479|6.6524443862479|6.6524443862479|6.6524443862479|6.6524443862479|6.6524443862479|6.6524443862479|6.6322031018515|6.6268741235296|6.6268741235296|6.6268741235296|6.6268741235296|6.5200307485306|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.4801116262908|6.3095253612195|6.2597125597746|6.2597125597746|6.2597125597746|6.2597125597746|6.2597125597746|6.147492312088|6.147492312088|6.147492312088|6.147492312088|6.147492312088|6.147492312088|6.147492312088|6.147492312088|6.147492312088|6.147492312088||6.0643073968252|5.9762733007927|5.9762733007927|5.9762733007927|5.7962864533022|5.7702714581553|5.7702714581553|5.7702714581553|5.7702714581553|5.6032928249642|-6.2303188289614|-6.2303188289614|-6.2303188289614|-6.2303188289614|-6.2303188289614|-6.2303188289614|-6.2303188289614|-6.2303188289614|-6.2303188289614|-6.2303188289614|-6.2303188289614||||-6.2303188289614|-6.2303188289614|-6.2303188289614|-6.327704796682|-6.534628984542|-6.6525789600956|-6.8003013776792|-6.8320564156895|-6.8320564156895|-6.8320564156895|-6.8320564156895|-6.8320564156895|-6.8320564156895|-6.8320564156895|-6.8740796917153|-7.0408575395161|-7.1881320851173|-7.2543885110737|||-7.2543885110737|-7.3578673864869|-7.3933566174538|-7.4721053531469|-7.5448620451579|-7.5448620451579|-7.5448620451579|-7.5448620451579|-7.5448620451579|-7.5448620451579|-7.5448620451579|-7.5448620451579|-7.5448620451579|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6048766142837|-7.6396062911342|-7.6965257480643|-7.6965257480643|-7.6965257480643|-7.6965257480643|-7.6965257480643|-7.6965257480643|-7.6965257480643|-7.6965257480643||||||-7.6965257480643|-7.6965257480643|-7.7593872894735|-8.0309430084727|7.2540555101179|7.2540555101179|7.2540555101179|7.2540555101179|7.2540555101179|7.2540555101179|7.0451609409678|7.0451609409678|7.0451609409678|7.0451609409678|7.0451609409678|7.0451609409678|6.9787256836548|6.9787256836548|6.9787256836548||6.9161052041203|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8656981993754|6.8579839013044|6.8579839013044|6.7798535888418|6.7798535888418|6.7798535888418|6.7798535888418|6.7798535888418|6.7798535888418|6.7798535888418|6.6238141546459|6.6238141546459|6.6238141546459|6.6238141546459|6.6238141546459|6.6238141546459|6.573167238439|6.573167238439|6.573167238439|6.573167238439|6.573167238439|6.573167238439|6.573167238439|6.573167238439|6.573167238439|6.573167238439|6.573167238439|6.573167238439|6.573167238439|6.573167238439|6.5445077274621|6.5445077274621|6.5410350456136|6.5410350456136|6.4067052353639|-6.9313719617184
07651|100349|/equities/linhai|SHANGHAICOMP|||-8.6233841311257|-8.8182048147829|-8.8187859354239|-8.8187859354239|-8.8187859354239|-9.1142061350325|-9.1438248378773|-9.1438248378773|-9.1438248378773|-9.1438248378773|-9.3803614756287|8.484495022375|8.484495022375|8.484495022375||8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.4582165678595|8.4582165678595|8.4582165678595|8.3702404190274|8.2397110913829|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.2065682232295|-9.2728534075855|-9.3359480801819|-9.352719459666|-9.5380219990823|-9.7172465384904|-9.8830516140664|-10.0111686169|-10.350578400688|-10.350578400688|-10.411753386476|-10.529094283131|-10.529094283131|-10.529094283131|-10.529094283131|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854||8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|7.4997872549973|7.2830967592621|6.9632190767663|6.9632190767663|6.9632190767663|6.7813544873548|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648||||-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.4578142894295|-8.9353490155038|-9.2642767209804|-9.4659203583339|-9.4659203583339|-9.4659203583339|-9.4659203583339|-9.6115780996326|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|||8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.0355588061551|8.0355588061551|8.0355588061551|8.0355588061551|7.9078434421994|7.7364927347476|7.4611030746362|-8.8838110983449|-8.8838110983449|-8.8838110983449|-8.8838110983449|-8.8838110983449||||||-8.8838110983449|-8.8838110983449|-8.9281236396982|-9.0956963298612|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.7598094768885|7.5964549192194|7.5030931288818|7.5030931288818||7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.479827245933|7.3853366907114|7.3853366907114|7.3853366907114|7.3853366907114|7.3853366907114|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|7.0491754645376|6.9918617798519|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|-7.6833126896494|6.9297583797227|6.9297583797227|6.9297583797227|6.9297583797227|6.9297583797227|6.9297583797227|6.9297583797227|6.9297583797227
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|||-5.9856016764132|-5.9929805997438|-5.9929805997438|-5.9929805997438|-5.9929805997438|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.1500861753818|-6.2245508522895|-6.2245508522895|-6.3139455154104||-6.3366061398898|-6.3617846115336|-6.4447605194765|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4747576748394|-6.4747576748394|-6.4824169814173|-6.4824169814173|-6.5482409198619|-6.645823209323|-6.7403594573753|-6.815399284762|-6.8476659673252|-6.8851846211264|-6.9402051229288|-6.9402533366124|-6.9402533366124|-6.9489837699057|-6.9489837699057|-6.9489837699057|-6.9489837699057|-6.9489837699057|-7.0916487434309|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.1244835392499|6.1244835392499|6.1244835392499|6.076253055581|6.076253055581|6.076253055581|5.992349496899|5.992349496899|5.9631661479319|5.9140735538629|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121||5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.8589462951643|5.7271622767959|5.5529582622883|-6.3576181536438|-6.3576181536438|-6.3576181536438|-6.3576181536438|-6.3576181536438||||-6.3576181536438|-6.3576181536438|-6.3576181536438|-6.5029087999928|-6.7165655537301|-6.9306281853444|-7.1562537406028|-7.3663928745124|-7.4587700099784|-7.4936332935578|-7.7295924286584|-7.7312136072296|-7.7630151000705|-7.7761278910865|-8.0462530501937|-8.3158368411169|-8.3851537845539|-8.3851537845539|||-8.3851537845539|-8.3851537845539|-8.3851537845539|-8.3851537845539|-8.3851537845539|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4739620025429|-8.4739620025429|-8.4739620025429|-8.4739620025429|-8.4739620025429|-8.7494021053086|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.944413170783|-8.9520535409797|-8.9520535409797|-9.0224054854414|-9.0224054854414|-9.0224054854414|-9.0998952699261|-9.1814087108236|-9.1814087108236|-9.1814087108236|-9.1814087108236|-9.1814087108236||||||-9.1814087108236|-9.2715652734551|-9.4778508378966|-9.7420559673291|-9.9145752447601|-9.9145752447601|-10.200083204746|-10.311203476058|-10.543675109626|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205||9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.110018392205|9.0077979253395|9.0047753835898|8.9744143752382|8.9744143752382|8.7826824484187|8.4768690332127|8.2983931597304|8.2983931597304|8.2983931597304|7.9959922958559|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6203760058081|-8.6593062778751|-8.6797849227367|-8.6830940565994|-8.6889933040331|-8.7944369769306|-8.8793746604093|-8.9159720356341|-9.0466359384717|-9.2018172219795|-9.2692415929946|-9.4219351054466|8.473230088035|8.473230088035|8.473230088035|8.473230088035
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|||-3.6324089852269|-3.6565654639066|-3.6593399714616|-3.6593399714616|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7249447202925|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196||-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8097705761874|-3.8508560966876|-3.8753957032525|-3.8776619036289|-3.880735459073|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.941559635065|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9861714251618|-3.9879682734919|-4.0321869535923|-4.0398038699957|-4.0398038699957|-4.0398038699957|-4.054226658381|-4.1280296087673|-4.164477321882|-4.199974904876|-4.2066387053122|-4.243487344383|-4.2577637943944|-4.2640860011658|-4.2640860011658|-4.2640860011658|-4.2889842380507|-4.3333160468188|-4.3619333427442|-4.3619333427442|-4.412148096086|-4.4507202328592|-4.452466878775|-4.4652909357733|-4.4652909357733|-4.4652909357733|-4.4675453856462|-4.565605847358|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072||-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.6676961467141|-4.7391067396131|-4.7651185603635|-4.7752085197728|-4.7752085197728|-4.8682821519042|-4.8682821519042|-4.9275356141356|-5.0000396666293|-5.1883773204755||||-5.2543082631375|-5.5092312932838|-5.8108124866341|-5.8792362891142|-6.0469291698607|5.300279245826|5.300279245826|5.300279245826|5.300279245826|5.300279245826|5.300279245826|5.187532118131|5.0917025971957|5.0865462739462|5.0865462739462|4.9767179179186|4.9019090255095|4.7410098799946|||-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.4377762175399|-5.6254645336801|-5.6254645336801|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947|-5.7129997672947||||||-5.7129997672947|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.2394756447362|5.1655283913664|-5.5269123103162|-5.5269123103162|-5.5269123103162|-5.5269123103162||-5.5269123103162|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5316048860363|-5.5506721602338|-5.5907469178192|-5.6047189395685|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.622589465272|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.6533422601317|-5.7353803992376|-5.7570893367248|-5.871766258182|-5.9019623342509|-5.9632913341516|-6.0814348581095|-6.1649276021079|-6.2071415321645|-6.4151575451225|-6.4878485856638|-6.4878485856638|-6.6776096752601|-6.7571104106733|-6.7571104106733|-6.774011803714|-6.8161241754863
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|||-4.939462672613|-5.0166250190712|-5.0321297569012|-5.0321297569012|-5.0390330865356|-5.157258942654|-5.2225334179579|-5.2225334179579|-5.2225334179579|-5.2225334179579|4.8634733331178|4.8634733331178|4.8634733331178|4.8634733331178||4.8634733331178|4.8634733331178|4.8634733331178|4.8634733331178|4.8066369838156|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.2303123656655|-5.2455706203603|-5.2455706203603|-5.286189830372|-5.3118773169752|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.340466117841|-5.340466117841|-5.340466117841|-5.3660734494329|-5.4289707430866|4.8485244685672|4.8485244685672|4.8485244685672|4.8485244685672|4.7561382909905|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.3362997683948|-5.3362997683948|-5.3597772025472|-5.4169748252637|-5.4368827541677|-5.4368827541677|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.5125295164524|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315||-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5238165053382|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5702710359328|-5.5702710359328|-5.5702710359328||||-5.5702710359328|-5.5702710359328|-5.5702710359328|-5.9791900812512|-6.3824332222812|5.1920533602304|5.1920533602304|5.1920533602304|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|||5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|4.9737861496171|4.9175403230676|4.6510191225504|-5.1895541055036|-5.1895541055036|-5.2445046220701|-5.2466719188603|-5.3285244348217|-5.3344230361012|-5.3344230361012|-5.3344230361012|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634|-5.3622326852634||||||-5.3622326852634|-5.3622326852634|-5.4352587066044|-5.5036209779701|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407|5.0641588643407||5.0396207654051|4.9978652750479|4.9978652750479|4.9438462329778|4.9438462329778|4.9064954997073|4.8912908767194|4.8912908767194|4.8158785738913|4.8073029442258|4.8073029442258|4.8073029442258|4.8073029442258|4.8073029442258|4.8073029442258|4.7631142584955|4.6901269454067|4.6695816490811|4.6695816490811|4.6695816490811|4.6695816490811|4.6573128671295|4.6053475241801|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.8956812279129|-4.9120112894875|-4.9120112894875|-4.9120112894875|-4.9120112894875|-5.0277902284046|-5.0931004858437|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462|-5.0959291285462
07655|101167|/equities/loncin-motor|SHANGHAICOMP|||-5.2135433694777|-5.3333814432286|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596||4.6861454789596|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6004310027731|4.4988123725932|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9908211934057|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.2585553035936|4.2453152527291|4.2453152527291|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704||4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.0720939080613|4.036103612687|4.036103612687|3.8871028709139|3.8871028709139|3.7984477466704|-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.5381797010378||||-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.7424219509712|-4.9782467573607|4.218337242284|4.218337242284|4.1653749859758|4.0987498138159|4.0529503027021|-4.472407876978|-4.5275894990643|-4.5275894990643|-4.5275894990643|-4.5489886724375|-4.6483203529674|-4.6812396138431|-4.6812396138431|||-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.7519330547387|-4.8538445950073|-4.8538445950073|-4.8538445950073|-4.8538445950073|-5.0170498689592|-5.0822776512504|-5.1619750080507|-5.2277500428536|-5.2797225093156|-5.3225584058739|-5.3225584058739|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.3614403839701||||||-5.3614403839701|-5.3614403839701|-5.3614403839701|-5.47048911737|-5.6310990616856|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096|5.043199894096||5.043199894096|5.043199894096|5.0079999469668|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.9361546740469|4.7362830622921|4.450870088287|4.204300354529|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042|4.1164709345042
07656|100656|/equities/long-yuan|SHANGHAICOMP|||-6.3775066557504|-6.4800074832281|-6.5638971082194|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.6975249633794|-7.0128057119587|-7.1020061834365|-7.2369168666308||-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.3199078404578|-7.4326752384142|-7.5140836724126|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.3365614732473|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2232153776935|6.0763504376733|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.8393805771711|5.7426449755433|5.6907169001635|5.4963519459893|5.4860523546578|5.4860523546578|5.4860523546578|5.3745026152268|5.3094472135587|5.2738301715898||5.092589188687|4.8900991822525|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657||||-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.7411945839462|-5.8679942576683|-6.0955491296226|-6.3001839280342|-6.3001839280342|-6.4418711265165|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|||-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128||||||-6.5230104735128|-6.6452598368965|-6.6452598368965|-7.1397333714523|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|6.0284824861212|-7.2090881524205|-7.2090881524205|-7.2090881524205||-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|-7.2090881524205|6.0886108059168|6.0886108059168|6.0886108059168|6.0886108059168|6.0886108059168|6.0886108059168|6.0886108059168|6.0886108059168|5.9429008053939|5.8717291825103|5.8717291825103|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628
07657|100948|/equities/longjian|SHANGHAICOMP|||-3.23670525619|-3.2841168649617|-3.3334632193185|-3.3477369320764|-3.3969299144628|-3.4888110897146|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924||3.118567453924|3.07951939007|3.0377991983223|3.0314436034944|3.01468356801|3.01468356801|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.2401627046467|-3.2401627046467|-3.2401627046467|-3.2401627046467|-3.2829585453538|-3.3077318426269|-3.3913685741577|-3.4504095384979|-3.4832328104867|-3.4926948709122|-3.4926948709122|-3.5196609676802|-3.5501788524482|-3.5846431683272|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.6001422797632|-3.6146025563823|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6658888144893|-3.6726542759385|-3.7418381823927|-3.8192645326621|-3.8364049875478|-3.8637832628069|-3.9746822049504|-3.9746822049504|-3.9746822049504|-4.0240913420127|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138||-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.1543042196188|-4.1720046481991|-4.329449556658|3.7146097497558|3.7146097497558|3.7146097497558|-3.8849181336338|-3.8849181336338|-3.8849181336338|-3.9378510318707||||-3.9378510318707|-3.9378510318707|-3.9378510318707|-3.9378510318707|-3.9620566326722|-3.9711740368323|-4.0946379495678|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.4120210161762|3.2880084060573|3.2880084060573|||3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.1677871967845|3.0551333014111|3.0551333014111|3.0551333014111|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.9512661074454|2.8597401882603|2.8402668000806|2.8308520848606|-3.2114790198423||||||-3.2114790198423|-3.262199030675|-3.2667271128867|-3.2667271128867|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784||2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.752943350784|2.5299370707318|2.455485509639|2.449983966356|2.4349822600743|2.3922024921202|2.3838302210554|2.3838302210554|2.3670335826592|2.3667039669572|2.354115516722|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3461405996115|2.3429339863228|2.3323876123575|2.3323876123575|2.3293195544511|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47293249509|-2.47714723637|-2.4973858229572|-2.5226510357255|-2.5379455168373|-2.5760505949267|-2.5933895414414|-2.6159883677233|-2.6448004524488|-2.6448004524488
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|||-7.4601300469441|-7.5629223443184|-7.6304692269601|-7.6316326195706|-7.7473695603464|-7.9467074499664|-7.9467074499664|-7.9467074499664|-7.9863415146467|-8.0692686134574|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852||-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.5960353361465|7.4071739184565|7.4071739184565|7.4071739184565|7.4071739184565|7.3318600905943|7.2792890351136|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.4378015107768|6.4378015107768|6.4378015107768||6.3308661183773|6.3308661183773|6.2748515033124|6.1970570510624|6.1422853940061|6.1009106038352|6.1009106038352|6.1009106038352|6.1009106038352|6.0487896996892|5.9774224908464|5.9774224908464|5.9774224908464|5.9774224908464|5.89435836025|5.7387316618574|-6.4771738715122|-6.4771738715122|-6.4771738715122|-6.4771738715122|-6.4771738715122||||-6.4771738715122|-6.4771738715122|-6.4771738715122|-6.7496376244172|-7.0195972354262|-7.2195525601009|-7.4000584234241|-7.4207249592366|-7.4207249592366|-7.4207249592366|-7.6163609503179|-7.7508858611921|-7.7508858611921|-7.7508858611921|-7.8098735203058|-7.9409705389109|-8.1505229195585|-8.2439141494952|||-8.2515712560241|-8.3511992694204|-8.3511992694204|-8.5307766332963|-8.6048103981847|-8.6048103981847|-8.6048103981847|-8.7392339103348|-8.8003747813019|-8.8003747813019|-8.8003747813019|-8.8003747813019|-8.8003747813019|-8.8965275941196|-9.3555862040324|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706|7.4675647141313|7.4675647141313|7.4675647141313|7.4675647141313|7.1028498942957|-8.0338893663606|-8.0338893663606|-8.1359880513307|-8.2249869048989|-8.3689191884436|-8.3689191884436|-8.3689191884436|-8.3689191884436|-8.3689191884436|-8.3689191884436||||||-8.4108880089436|-8.4108880089436|-8.5765420117548|-8.7361579911103|7.4863179779049|7.4863179779049|7.4863179779049|7.4863179779049|7.4863179779049|7.4863179779049|6.9917593002314|6.9917593002314|6.9917593002314|6.9419544537856|6.9125982282576|6.9125982282576|6.8929429548867|6.8929429548867|6.8929429548867||6.8929429548867|6.8929429548867|6.8929429548867|6.8929429548867|6.8929429548867|6.8929429548867|6.8929429548867|6.8929429548867|6.8316036350073|6.7945594132544|6.7783992887207|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1191281634109|-7.1545868800235|-7.1839854635742|-7.1860951492022|-7.2273276457996|-7.2459197187657|-7.3860219743776|-7.4482984781912|-7.4482984781912|-7.5275542471863|-7.8117267791934|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501|6.9062628614501
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|||-2.7233863970124|-2.7271170064654|-2.7271170064654|-2.7271170064654|-2.7271170064654|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404||2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.3823902190054|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6699424023572|-2.6699424023572|-2.7377137867547|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.4997438173476||2.4547154352603|2.3274615126117|2.2748314910404|2.2748314910404|2.2748314910404|2.2748314910404|2.2287016768446|2.2237057179569|2.2237057179569|2.1446729468371|2.081303389764|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175||||-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.4625729089658|-2.6245254946727|-2.6567998114644|-2.6567998114644|-2.6567998114644|-2.6567998114644|-2.6567998114644|-2.6742220127382|-2.7096911098999|-2.7165322748283|-2.7165322748283|-2.7385583914184|-2.7385583914184|-2.7637015577402|-2.7637015577402|||-2.7637015577402|-2.7952239509254|-2.8030266359812|-2.8417613098364|-2.8417613098364|-2.8565572349795|-2.8565572349795|-2.9188592759512|-2.9188592759512|-2.9188592759512|-2.9188592759512|-2.9188592759512|-2.9188592759512|-3.047621246592|2.6532353581173|2.6532353581173|2.6532353581173|2.5384469994834|-2.7933513425036|-2.8259458433968|-2.8682731799927|-2.8684337591883|-2.8684337591883|-2.8684337591883|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.8851534012106|-2.9079481499224|-2.9367525307461|-2.9367525307461|-2.9367525307461|-2.9367525307461|-2.9367525307461||||||-2.9367525307461|-2.9367525307461|-2.9519471954553|-3.0366078693833|-3.1028976527812|-3.1715530386635|-3.2467254787759|2.9075657132369|2.9075657132369|2.9075657132369|2.9075657132369|2.9075657132369|2.8798487962655|2.8798487962655|2.8798487962655|2.8798487962655|2.8798487962655|2.8798487962655|2.8030250201628||-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0901462082111|-3.0957179471346|-3.1069087633924|-3.1704541852558|-3.1924916415432|-3.1924916415432|-3.1924916415432|-3.1924916415432|-3.1924916415432|-3.2077684964316|-3.2447427605674|-3.3107239752374|-3.3107239752374|-3.3107239752374|-3.3413599761948|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.3695478142631|-3.4450530941102|-3.5306146337824|-3.575682846952|-3.5974253330501|-3.6760281626684|-3.7422534960622|-3.7569483671049|-3.7660537862623
07660|100382|/equities/lucky-film|SHANGHAICOMP|||-7.1424774976767|-7.271085934749|-7.3756510735781|-7.4190569190219|-7.4806189832902|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.775737019115|-8.0063741689847|-8.0993049681105|-8.1317176486815||-8.1317176486815|-8.1317176486815|-8.1317176486815|-8.1317176486815|-8.1452417004733|-8.1847128988006|-8.2919030587649|-8.5587813501861|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.6032760347837|7.5203509127316|7.5203509127316|7.5203509127316|7.3587230350373|7.3146924603645|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.1613539152622|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0834096059011|6.981566202288|6.8661676442579|6.8661676442579|6.8661676442579|6.7451863328567|6.6609553004313|6.6609553004313|6.6609553004313|6.6593948100461|6.6014673321844|6.6014673321844|6.6014673321844|6.5313177954269|6.5313177954269|6.3820198521694||6.3136903882566|6.3136903882566|6.3136903882566|6.3136903882566|6.1641005808052|6.0220377217027|6.0220377217027|5.8761530728574|5.8071645124748|5.8071645124748|5.5907380430781|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749||||-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4967528509363|-6.8097254619846|-7.048583704658|-7.3834263819541|-7.5011198754617|-7.5011198754617|-7.5011198754617|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|||-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.7245319367784|-7.8630207899149|-7.8630207899149|-7.8630207899149|-7.8630207899149|-8.0389117270637|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1215189881576|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951|-8.1345530393951||||||-8.1345530393951|-8.1378367348107|-8.2342630937797|-8.4864032616331|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743|7.372351456743||7.372351456743|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.2948344784681|7.158704951704|7.0868523927426|7.0868523927426|7.0868523927426|7.0868523927426|7.0315029192739|6.9992179371028|6.9992179371028|6.9992179371028|6.9992179371028|6.9713532104656|6.9626146041204|6.9212382858384|6.8725163398688|6.8725163398688|6.8422403797512|6.815549549825|6.815549549825|6.815549549825|6.7606105378016|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.4887122923972|-7.540791517589|-7.7225460808515|-7.7367851254674|-7.7367851254674|-7.7942057712577|-7.8454962531523|-7.8454962531523|-7.8454962531523|-7.8454962531523
07661|100400|/equities/luenmei-group|SHANGHAICOMP|||6.5635061992479|6.2894512562037|-6.9778376444769|-6.9778376444769|-7.0575976222303|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.2481923699822|-7.4468803803618|-7.5154227327964|-7.728793488567||-7.728793488567|-7.7958817864181|-7.8169986113601|-7.8169986113601|-7.8169986113601|-7.8733316643031|-7.9642573708728|-8.2941746308224|7.4024385991635|7.4024385991635|7.3171542025211|7.2088940468102|7.2088940468102|7.189882182045|7.1726469452329|7.1260105539833|7.1260105539833|7.1260105539833|7.1105671645839|7.0030458387572|7.0030458387572|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9516456694285|6.9516456694285|6.9516456694285|6.9118284484722|6.822587068542|6.757318929019|6.7463044392419|6.7463044392419|6.7463044392419|6.7463044392419|6.7463044392419|6.7463044392419|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7120840970376||6.6334269514457|6.5682523240398|6.4569470606194|6.3750505330121|6.3750505330121|6.3750505330121|6.2733343693503|6.2733343693503|6.2733343693503|6.2437048060903|6.2163597517067|6.2163597517067|6.2163597517067|6.2163597517067|6.2106925715218|6.2106925715218|6.2106925715218|6.0152137797419|5.9981879537903|5.9981879537903|5.9981879537903||||-6.8078150198671|-6.8078150198671|-6.8078150198671|-7.0464610176851|-7.2171789095987|-7.3224211452392|-7.4109062585835|-7.4109062585835|-7.4109062585835|-7.4109062585835|-7.4343401230711|-7.4614890722586|-7.4772705242164|-7.4772705242164|-7.4919671929685|-7.631630490975|-7.7507005253947|-7.8207781093558|||-7.8253090930471|-7.8931213564883|-7.9001347165649|-8.0229275603366|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.4162937213093|-8.4858131303536|-8.4858131303536|-8.4858131303536|-8.4858131303536|-8.5218265525802|-8.5218265525802|-8.5218265525802|-8.5218265525802|-8.5218265525802|-8.544600267997|-8.544600267997|-8.629000155783|-8.6768327043746|-8.6768327043746|-8.6768327043746|-8.6768327043746|-8.6768327043746|-8.6768327043746|-8.6992585180307|-8.7169537012339|-8.7361396767508|-8.7361396767508|-8.7361396767508|-8.7361396767508|-8.7361396767508|-8.7361396767508||||||-8.7361396767508|-8.7673775860349|-8.8848639802446|-8.9959597406907|-9.1499557824182|-9.2121730746216|-9.2846366499735|-9.3845961463532|-9.4167737311877|-9.4886373752529|-9.4968195749847|-9.6570210802916|-9.7266901718647|-9.81752215479|-9.81752215479|-9.81752215479|-9.81752215479|-9.81752215479|-9.9116912534301||-9.9228901365737|-9.9228901365737|-10.023766727286|9.0334836939506|9.0334836939506|9.0334836939506|9.0334836939506|9.0334836939506|8.6383155164379|8.231932647098|8.231932647098|8.1554811873579|8.0800074079105|8.0800074079105|8.0800074079105|8.0255640853851|7.9789597049255|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.4762744392066|-8.5147494701443|-8.5736104545658|-8.6040113300819|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.6444663807779|-8.778851858447|-8.8370577137448|-8.8728421839053|-8.9075755959587|-8.9075755959587|-8.9075755959587|-8.9563659697507|-8.9563659697507|-8.9563659697507|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673|8.3810647704673
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|||-22.194869045955|-22.367077196684|-22.738419467704|-23.062687801538|-23.13909660359|-23.512330330961|-23.61442079558|-23.61442079558|-24.213244438326|-24.313050164289|-24.927833863438|-25.896461394025|-25.896461394025|-26.105156871566||-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.779063406795|-27.347848670581|-28.416498997586|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.539265223483|23.539265223483|23.441499840747|23.441499840747|23.082777592353|22.624197426562|22.085219426425|21.787622620822|21.787622620822|21.787622620822|21.787622620822|21.787622620822|21.787622620822|21.022357280786|-24.800791793979|-24.800791793979|-24.800791793979|-25.052545818925|-25.483828379294|-25.483828379294|-25.483828379294|-25.61164062011|-25.61164062011|-26.208930525593|-26.208930525593|-26.208930525593|-26.219367064163|-26.333741440955|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|20.656329494855|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255||20.111812203255|20.111812203255|20.111812203255|18.172014546755|17.570016675926|16.887344553494|16.887344553494|16.887344553494|16.887344553494|16.675382086991|16.423202776643|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158||||-18.948406056158|-18.948406056158|-18.948406056158|-19.145450622497|-20.119388614162|-21.225987154096|-22.030542698005|-22.934491305991|-23.112767308636|-23.112767308636|-23.653074787374|-23.870083330202|-24.4200926866|-25.483436805879|-25.906163132415|-25.906163132415|-25.906163132415|-25.906163132415|||-25.906163132415|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-27.427104414408|-28.391782589428|-28.88917395312|-28.88917395312|-28.88917395312|-29.247970440194|-30.028301188466|-30.70700046433|-30.84889096036|-31.129322250843|-31.301077805625||||||-31.301077805625|-32.473418830354|-32.637687072178|-33.372430652403|-33.450478494193|-34.117199407712|-34.904109834184|-35.541789556598|-36.018752693953|-36.018752693953|-36.916946331463|-38.282718569926|31.743571316504|31.743571316504|31.743571316504|31.743571316504|31.743571316504|31.743571316504|31.743571316504||31.111190622938|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|29.339188783103|28.15409874114|27.60622134907|27.545245019406|25.963605606788|25.284562442296|25.023957620719|24.72828704633|24.554158652783|24.554158652783|24.554158652783|23.999076314462|23.999076314462|23.999076314462|23.999076314462|23.576750909501|22.267500730812|20.960001676678|20.889755776635|20.889755776635|20.766951511426|20.097168655443|19.473624051662|19.473624051662|19.473624051662|19.473624051662|19.473624051662|19.064027058914|18.958705916919|18.958705916919|18.958705916919|18.212450785678|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412|-21.696307871412
07663|100452|/equities/lushang-proper|SHANGHAICOMP|||-8.6426378885958|-8.7629310201774|-8.8597299875019|-8.8597299875019|-8.8785886037347|-9.0712096148064|-9.2985667049146|-9.4250742924717|-9.5655852262506|-9.5655852262506|-9.731377196063|8.6849864838858|8.6849864838858|8.6849864838858||8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.5938743351057|8.2298600671639|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.7502272351203|-9.898585768057|-10.055095482218|-10.397884157353|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.4167301302037|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739||-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143||||-9.563886816143|-9.563886816143|-9.563886816143|-9.7865409396743|-10.21615627327|-10.574618159824|-10.94378797102|-10.94378797102|-11.269209348361|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|9.9976843724347|||9.6905976266155|9.6905976266155|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-11.290003719568|-11.583329581574|-11.583329581574|-11.583329581574|-11.583329581574|-12.036477406109|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.282853024024|-12.409755363328|-12.409755363328|-12.409755363328|-12.409755363328|-12.409755363328||||||-12.409755363328|-12.613616932611|-12.759018462212|-13.108909652533|-13.179107074468|-13.179107074468|-13.179107074468|-13.28124395973|-13.28124395973|-13.367493063946|-13.402770314768|-13.755299976749|-13.811999880918|-13.913086369754|-13.913086369754|-14.138501359505|-14.138501359505|-14.237224050675|-14.628026587338||-14.791140351661|-14.934045246318|-15.179315441277|-15.179315441277|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.182063956014|-15.28395991298|-15.517177740428|13.293340991689|13.293340991689|13.293340991689|13.293340991689|13.293340991689|13.293340991689|12.939267342569|12.584741690955|11.831379470121|-13.578790759733|-13.578790759733|-13.741433990985|-13.934371247324|-13.968130790997|-13.968130790997|-13.968130790997|-13.968130790997|-13.968130790997|-13.968130790997|-13.968130790997|-14.305700739013|-14.308556141441|-14.898951386948|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.557319854617|12.521466704342|12.239873015515|12.239873015515
07664|100891|/equities/luxin-venture|SHANGHAICOMP|||-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.754038770613|-12.754038770613|-12.754038770613|-12.754038770613|-12.786709317032|-13.149121611718|-13.411006004275|-13.411006004275|-13.411006004275||-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.676673287221|12.53935047194|12.53935047194|12.53935047194|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|11.949356075694|11.949356075694|11.86782210714|11.86782210714|11.86782210714|11.86782210714|11.703691200485||11.698816604662|11.698816604662|11.358685302787|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547||||-12.53428246547|-12.53428246547|-12.53428246547|-12.79920262285|-13.308002884608|-13.974447814868|-14.439386730113|-14.870985274755|-15.031649754271|-15.17183332733|-15.759259227158|-16.141399016249|-16.435998985357|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|||13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|13.408880498334|12.526533685706|-14.006582025855||||||-14.006582025855|-14.006582025855|-14.006582025855|-14.006582025855|12.44514261627|12.44514261627|12.44514261627|12.44514261627|12.44514261627|12.342573954763|12.342573954763|12.342573954763|12.342573954763|12.342573954763|12.342573954763|12.301748993333|12.064896694422|12.064896694422|12.064896694422||12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|12.064896694422|11.915632092902|11.915632092902|-13.113857928916|-13.113857928916|-13.113857928916|-13.181509115082|-13.278036160947|-13.278036160947|-13.304000810815|-13.304000810815|-13.304000810815|-13.304000810815|-13.499445548801|-13.656050221951|-13.786166898444|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.791002697486|-13.807780207019|-14.017113033937|-14.017113033937|-14.017113033937|-14.159014931438|-14.37980839374|-14.37980839374|-14.37980839374|-14.37980839374|-14.37980839374|-14.37980839374|-14.37980839374|-14.37980839374
07665|100892|/equities/luyin-invest|SHANGHAICOMP|||-7.1434443377894|-7.2121602587613|-7.2212892961406|-7.2842103057331|-7.2846779882053|-7.4913090400276|-7.6214544698461|-7.652726986327|-7.715807758347|-7.7281197293774|-7.8740217933142|-8.0939131587836|-8.2941701352189|7.3180614841441||7.3180614841441|7.3180614841441|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2204268708274|7.2150949095558|7.2150949095558|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|6.5218000501639|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.3456475942856|6.3456475942856|6.3456475942856|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.1972790140658|6.1486431910759|6.1324080710407|6.1324080710407|6.1324080710407||6.1324080710407|6.1324080710407|6.1324080710407|6.1324080710407|5.9593420828709|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408||||-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.9529457208597|-7.3321619427958|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|||6.1190061049424|6.0044512965902|5.863198002948|5.863198002948|5.863198002948|5.863198002948|5.863198002948|5.863198002948|5.3796643777839|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|5.7875188356323|5.7875188356323|5.7875188356323|5.7875188356323|5.7845031292308|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783|-6.2146889151783||||||-6.2146889151783|-6.2268767292468|-6.2665294999511|-6.3666993638576|-6.5035549292632|-6.5982156694755|-6.5982156694755|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404||6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|6.0324456376404|5.6704950512085|5.5550751412591|5.5550751412591|5.5550751412591|5.5550751412591|5.5550751412591|5.5550751412591|5.5476586237202|5.5476586237202|5.5476586237202|5.5476586237202|5.5476586237202|5.5476586237202|5.4622325591406|5.4622325591406|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.4492797702939|5.2606780077559|5.2606780077559|5.2606780077559|5.2606780077559|5.1557536418286|5.1501272339941
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|||-2.9119294093966|-2.9119294093966|-2.9119294093966|-2.9288104559448|-2.9925671314163|-3.016804635504|-3.016804635504|-3.016804635504|-3.016804635504|-3.0364496045412|-3.1032774242098|-3.1202725005737|-3.1202725005737|-3.1202725005737||-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1486360974434|-3.1884845304625|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.2194089823973|-3.228866985634|-3.228866985634|-3.228866985634|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2782628595696|-3.3080698450259|-3.37563324856|-3.4257036280548|-3.4391151481112|-3.4606834973715|-3.4729815551332|-3.5272017528272|-3.6141130051852|-3.6784589910773|-3.8525225258042|-3.8525225258042|-3.8525225258042|-3.8600249661527|-3.951018473435|-3.951018473435|-3.9543438361611|-3.9543438361611|-4.0053820131582|-4.0237578019347|-4.0275141455954|-4.0275141455954|-4.0275141455954|-4.0344601845549|-4.0427335606467|-4.0730372917267|-4.0867081231113|-4.1068979309926|-4.1271088307576|-4.1545653812838|-4.1795172285981|-4.1862556124845|-4.1862556124845|-4.2169508167019|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922||-4.2239334233922|-4.2239334233922|-4.2471481835756|-4.2666714095553|-4.2666714095553|-4.2666714095553|-4.2666714095553|-4.2700476907821|-4.2700476907821|-4.2700476907821|-4.2700476907821|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.394605918649|-4.4784511282744|-4.5076009192506||||-4.5076009192506|-4.5076009192506|-4.5228898832576|-4.5809886929478|-4.7799872421651|4.0450420296361|4.0450420296361|4.0450420296361|4.0450420296361|4.0450420296361|4.0450420296361|3.9650467674125|3.9344963012126|3.8394402594464|3.8093780247257|3.7647262021698|-4.4409373749847|-4.4409373749847|||-4.4409373749847|-4.4409373749847|-4.4409373749847|-4.4660414843156|-4.4911571639991|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.8268307533836|4.091794154953|4.091794154953|4.091794154953|4.091794154953|4.091794154953|4.091794154953|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488|-4.6522716650488||||||-4.6714129458006|4.1282619307128|4.1282619307128|4.1282619307128|4.1282619307128|4.1282619307128|4.1282619307128|3.8952910447218|3.8521273963163|3.8521273963163|3.8521273963163|3.8521273963163|3.8521273963163|3.8521273963163|3.7406972108626|3.6385523542589|-3.9953225822432|-3.9953225822432|-3.9953225822432||-3.9953225822432|-4.0320250823745|-4.0362038645048|-4.0362038645048|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.04483214804|-4.0512741768369|-4.0512741768369|-4.0765463861175|-4.0765463861175|-4.0765463861175|-4.0765463861175|-4.0765463861175|-4.0765463861175|-4.0933848257802|-4.1143164232861|-4.2109070172454|-4.2632300710839|-4.329814862998|-4.329814862998|-4.329814862998|-4.4059055114142|-4.4776726988016|-4.5407473673487|-4.6891637102393|-4.741293034689|-4.7997700613255|-4.8719669891193|-4.934407772046|-5.0076751857131|-5.1968613895144|-5.3659571842315|-5.3732860304649|-5.4792301017204|-5.4792301017204|-5.4792301017204|-5.4792301017204|-5.4792301017204
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|||3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253||3.381728415253|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2743727840984|3.2743727840984|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.4815538789069|-3.4972820972111|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6595393378518|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6911759723442|-3.7257111456681|-3.7257111456681|-3.7385678320779|-3.8031177086941|-3.8031177086941|-3.8031177086941|-3.8356863970349|-3.8813182109804|-3.9186869058577|-4.0461035671584|-4.0461035671584|-4.0461035671584||-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0967818700332|-4.1486464433161|-4.1796071057283|-4.1906745306611|-4.2529716217915|-4.2538573437708|-4.2581304858498|-4.2581304858498|-4.2581304858498|-4.2581304858498|-4.2581304858498|-4.3095894599813|-4.3362105714897|-4.4202691947778||||-4.4202691947778|-4.4202691947778|-4.4202691947778|-4.6786325281814|-4.8007027513402|3.8441323960983|3.8441323960983|3.679591625395|3.6737268027771|3.6737268027771|3.6737268027771|3.6737268027771|3.6737268027771|3.6384283035759|3.6384283035759|3.6060843960449|3.6060843960449|3.5950935964237|||3.5823374992106|3.5823374992106|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.4613240652748|3.2325822173962|-3.8932557822295|-3.8932557822295|-3.8932557822295|3.589731129482|3.589731129482|3.589731129482|3.589731129482|3.589731129482|3.589731129482|3.5141457677711|3.4651619329307|3.451474479561|3.451474479561|3.451474479561|3.451474479561|3.451474479561|3.451474479561|3.4488605037056|3.4481783061913|3.4260640675777|3.4260640675777|3.4260640675777|3.4260640675777|3.4260640675777|3.4260640675777|3.4167378274328|-3.6480495255098|-3.6480495255098|-3.6480495255098||||||-3.6480495255098|-3.6480495255098|-3.6828328416199|-3.7298142430352|3.4876993478577|3.4876993478577|3.4876993478577|3.4876993478577|3.4876993478577|3.4876993478577|3.4876993478577|3.4876993478577|3.4776784335369|3.4776784335369|3.4776784335369|3.4776784335369|3.4463092524469|3.4392325700058|3.4258140392583||3.415781260935|3.415781260935|3.415781260935|3.415781260935|3.415781260935|3.415781260935|3.415781260935|3.415781260935|3.3830902591983|3.3612842652581|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5229507849606|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5271838124993|-3.5596487981746|-3.5862764763246|-3.6236405027586|-3.6584894273764|-3.6744326986744|-3.6986182811266|-3.6986182811266|-3.6986182811266
07668|100546|/equities/markor-furn|SHANGHAICOMP|||-2.9688350426627|-2.9831500569398|-2.9840262230279|-2.9840262230279|-2.9840262230279|-3.0195121583143|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148||2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8038255860082|2.8038255860082|2.8038255860082|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8141326350991|-3.1076764555219|-3.1076764555219|-3.1076764555219|-3.1076764555219|-3.1296404965987|-3.1384894459634|-3.1483333379624|-3.1483333379624|-3.1483333379624|-3.1483333379624||-3.1483333379624|-3.1483333379624|-3.1483333379624|-3.1483333379624|-3.15990173972|-3.15990173972|-3.15990173972|-3.2192489788581|-3.2192489788581|-3.2192489788581|-3.2192489788581|-3.2227148344548|-3.2227148344548|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436||||-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.3617313041727|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|||-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4600190491389|-3.5297765239902|-3.5297765239902|-3.5475635951473|-3.5475635951473|-3.6556263174959|-3.6932022319029|-3.6932022319029|-3.6932022319029|-3.6932022319029|-3.6932022319029|-3.6932022319029|-3.7196691947723|-3.7457434289483|-3.7997858915006|-3.7997858915006|-3.7997858915006|-3.7997858915006|-3.8182043294568|-3.8182043294568|-3.8182043294568|-3.823075562741|-3.823075562741|-3.823075562741|-3.823075562741|-3.823075562741|-3.823075562741||||||-3.823075562741|-3.846195081898|-3.9007722978553|-3.9319692325549|-4.0282992203982|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.6366079860916|3.5506756762652|3.3951951508157|3.3796613486202|3.3335127070647|3.3273115303918||3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3273115303918|3.3131634613572|3.3131634613572|3.3131634613572|3.3131634613572|3.3131634613572|3.3131634613572|3.3131634613572|3.1968482093346|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1499982579078|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.1387457997026|3.13615755192|3.13615755192|3.13615755192|3.13615755192|3.1031576173241|-3.4021591978074|-3.4021591978074|-3.4021591978074|-3.4021591978074|-3.4021591978074
07669|101004|/equities/mayinglong|SHANGHAICOMP|||-21.529161935218|-21.529161935218|-21.529161935218|-21.529161935218|-21.529161935218|-21.885736153267|-22.28932158237|-22.28932158237|-22.28932158237|-22.379802351587|-22.955892171454|21.18256260677|21.18256260677|21.18256260677||21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|20.31673650525|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.681601973689|-22.681601973689|-22.681601973689|-22.681601973689|-22.681601973689|-22.681601973689|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|20.801802409332|-23.026046113417|-23.026046113417|-23.207274362164|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.377266644738|21.285639196882|21.285639196882|21.174245335744|21.174245335744|21.130732829894|21.130732829894|21.130732829894|21.130732829894|21.045258318412|20.708620798839|20.707911557901|20.366012329247|20.046967517428|20.046967517428|20.046967517428|20.046967517428|20.046967517428|20.007740138959|19.485266710864||19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.172877170273|19.172877170273|19.172877170273|19.172877170273|19.172877170273|18.872086579743|18.724364689768|18.724364689768|18.24151709762|18.108907415765|17.955453557325|17.869391938661||||-20.602576399594|-20.602576399594|-20.602576399594|-20.602576399594|-21.126750681962|-21.768056470118|-22.473951955594|-23.029946163802|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|||-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.332329858674|-23.332329858674|-23.332329858674|-23.332329858674|-23.332329858674|-24.415921437888|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-24.859431675456|-25.029285655579|-25.029285655579|-25.029285655579|-25.029285655579|-25.029285655579|-25.029285655579|-25.029285655579|-25.180723055598||||||-25.180723055598|-25.791358268257|-26.139843715558|-26.818714951287|-27.246349280422|-27.973721867739|-28.770247333512|-29.410274683618|-30.424748512532|26.012815420689|26.012815420689|26.012815420689|26.012815420689|26.012815420689|26.012815420689|26.012815420689|26.012815420689|26.012815420689|26.012815420689||25.446084005125|25.446084005125|25.446084005125|25.446084005125|25.446084005125|25.446084005125|24.701954372734|24.701954372734|24.285505727496|23.658338709635|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.519606836723|-25.669562613618|-25.86007700689|-25.86007700689|-25.911752920762|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.111633204037|-26.376814522803|-26.43918293829|-26.43918293829|-26.43918293829|-26.880758803368|-27.416953556273|-27.7505046974|-27.91543857169|-27.91543857169|-27.91543857169|-28.322709206209|-28.941198821707|-28.941198821707|-28.941198821707|-28.941198821707|-29.297209250958|-29.297209250958|-29.297209250958|-29.297209250958
07670|100967|/equities/meihua-holding|SHANGHAICOMP|||-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.824892912249|-11.019881630319|-11.15542358864|-11.239412166315||-11.239412166315|-11.309902298933|-11.430448415029|-11.430448415029|-11.430448415029|-11.551054612518|-11.680059953663|-11.720622482271|-11.735691271856|-11.825212384412|-11.842299439226|-11.842299439226|-11.869777178008|-11.910465604531|-11.910465604531|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-12.148229565457|-12.219144571971|-12.27571592193|-12.408573255066|-12.567304091458|-12.57089350489|-12.602658725085|-12.748510016669|-12.880567115401|-13.247852106729|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.551673848485|11.241303716605|10.757559867375|10.4695108154|10.288900982294|10.085445707544|10.064383791005|9.9559179275118|9.9559179275118|9.9559179275118|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.7183431038334|9.4876033872448|9.3162258035698|9.2208070100191|9.0082798314245|9.0082798314245|8.7811867343915||8.7811867343915|8.7811867343915|8.7181232537442|8.7181232537442|8.7181232537442|8.6734704535994|8.6088525093378|8.6088525093378|8.5259472304783|8.0100002686703|8.0100002686703|8.0100002686703|8.0100002686703|8.0100002686703|7.9954945207776|7.9954945207776|7.9161051248114|7.8726609399045|7.8726609399045|7.6712899395851|7.5031002041397||||7.1106666455332|-8.5680562933036|-8.5680562933036|-8.5680562933036|-8.915617991349|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|8.0597128363377|||8.0597128363377|8.0597128363377|8.0346813700736|7.8907570333547|7.8538968439538|7.8538968439538|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6127094457932|7.5768989137354|7.5371101224359|7.43178890413|7.3330990282027|7.3084433572522|7.2920289325409|7.2920289325409|7.2366853230983|7.2366853230983|7.2366853230983|7.2366853230983|7.2366853230983|7.2366853230983|7.081152285656|7.081152285656|7.081152285656|7.081152285656||||||7.081152285656|7.081152285656|7.081152285656|7.081152285656|7.081152285656|7.081152285656|7.081152285656|7.081152285656|7.019468932621|7.019468932621|7.019468932621|7.019468932621|7.019468932621|7.019468932621|7.019468932621|7.019468932621|7.019468932621|7.019468932621|7.019468932621||6.9288544183222|6.8237269990144|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.5802397264054|-7.6430442612492|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.9894327834158|6.7027032590474|6.5396702793533|6.2774111195068|6.2137944522355|6.2137944522355|6.2137944522355|6.1248082455851|6.1248082455851|5.9747870560992|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7014746250401|-6.7255271343931|-6.7844745482057|-6.9910830485654|-7.035092220023|-7.1665241280012|-7.1665241280012|-7.1665241280012|-7.1665241280012|-7.1665241280012
07671|100957|/equities/mengdian|SHANGHAICOMP|||-4.352339039438|-4.352339039438|-4.4381545894599|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171||3.7325049207171|3.7325049207171|3.5866719931983|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.4999196613213|3.4999196613213|3.4999196613213|3.4537997074017|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8576087400004|-3.9051207485779|-3.9523563189621|-4.0709515725369|-4.1432794238455|-4.1730881957354|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.6007996254756|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275||3.3727185337275|3.3727185337275|3.3727185337275|3.3102429010835|3.2914109689177|3.2914109689177|3.1964539743256|3.1964539743256|3.1964539743256|3.1964539743256|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.093010410489|3.093010410489|3.093010410489|3.093010410489||||3.0739004974248|3.0065561935506|2.9071140231531|2.9071140231531|2.9071140231531|2.8186476475146|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.4312399731733|-3.472340214051|-3.472340214051|-3.472340214051|||-3.472340214051|-3.5131559237255|-3.5386491832926|-3.5386491832926|-3.5440546073068|-3.6017272513828|-3.6674746321|-3.7658946659287|-3.7658946659287|-3.8035318295427|-3.8035318295427|-3.8035318295427|-3.8035318295427|-3.9022576058648|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.2594861394223|3.0855401628609|-3.6538750284008|-3.6538750284008||||||-3.6538750284008|-3.6904167591523|-3.7371297345107|-3.8101441314425|-3.8740490730831|-3.949498871546|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687||3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.4280704838687|3.2424246180914|3.2424246180914|3.2424246180914|3.2424246180914|3.2424246180914|3.2424246180914|3.1221385917026|3.0745537424478|3.0745537424478|2.9808070674836|2.9808070674836|2.9804408480723|2.9804408480723|2.948286562572|-3.7325151228146|-3.7325151228146|-3.7325151228146|-3.7325151228146|-3.7325151228146|-3.7394612258492|-3.7679767645213|-3.7679767645213|-3.7894185954567|-3.8554650340076|-3.967183381716|-4.0379815437171|-4.1144239480598|-4.3288043930909|-4.3331160098073|-4.3583758410108|-4.3583758410108|-4.3583758410108|-4.5293064709386|-4.6370071565531|-4.6577857374508|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312|3.6578110930312
07672|101098|/equities/metallurgical|SHANGHAICOMP|||-3.1949731079736|-3.2188590067402|-3.2465100043102|-3.2555666889398|-3.303407532821|-3.3337892509917|-3.3337892509917|-3.3337892509917|-3.3542102020559|-3.3657890471681|-3.4569878084642|3.1546394339339|3.1546394339339|3.1546394339339||3.1418215423972|3.1109128428997|3.0999031545388|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.319238050092|-3.346931081468|-3.4310345180103|-3.476149440614|-3.4929438308517|-3.5027153840374|-3.5185726605865|-3.5856364129884|-3.6068182255276|-3.6425757833595|-3.6460162109956|-3.6460162109956|-3.6460162109956|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.688746646823|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614||-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614||||-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7616740424928|-3.809082185725|-3.8728691201515|-3.9959657303831|-4.061628605739|-4.0706984751928|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|||-4.1484207713064|-4.1966655899643|-4.1966655899643|-4.1966655899643|-4.1966655899643|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.4270071479253|-4.622107656965|4.04482505644|4.04482505644|4.04482505644|4.04482505644|3.8848055504499|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.8210399992137|3.7817109830809|3.730790192069|3.714931885676|3.714931885676|3.714931885676|3.714931885676|3.6460355037632|-4.2126705321265|-4.2126705321265|-4.2126705321265||||||-4.2126705321265|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952||3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7484605005952|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.7089806013224|3.5727562168039|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.0895772160662|-4.1245301764953|-4.2022557702051|-4.2158722601127|-4.2158722601127|-4.2158722601127|-4.2993024810367|-4.3222871145855|-4.3222871145855|-4.4186523182801|-4.466835973838|-4.485928824852|-4.6220108531999|-4.6220108531999|-4.7094563271257|-4.7839868322774|-4.7839868322774|-4.7839868322774|-4.8003991875895|-4.8003991875895|-4.8003991875895|-4.8003991875895|-4.8003991875895
07673|100798|/equities/metro-land|SHANGHAICOMP|||4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766||4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.5617201792328|4.2096892448629|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5534465452598|-4.5866074452319|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.7063999377099|-4.7063999377099|-4.7063999377099|-4.7443333425353|-4.7559261629129|-4.7982511596707|-4.8308345561587|-4.9059274202545|-4.9765857862057|-5.051206368718|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1648389364559|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489||-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.2896073060431||||-5.2896073060431|-5.2896073060431|-5.2896073060431|-5.5267859252733|-5.7530956833939|-6.0089952514547|-6.2566612877203|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|4.9318911690062|||4.8686313328118|4.8686313328118|4.6434788899257|4.5605295387112|4.5605295387112|4.5564056994115|4.5564056994115|4.5564056994115|4.3843397698573|-5.1121891773972|-5.1121891773972|-5.1121891773972|-5.1121891773972|-5.2146548736131|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.5272736869948|-5.1436278622609|-5.1436278622609|-5.1436278622609|-5.1436278622609||||||-5.1436278622609|-5.202364475778|-5.2309604830778|-5.2821783696321|-5.3246424898734|-5.3623805294689|-5.5354229355582|-5.5854698446866|-5.6088553300033|-5.6359503126287|-5.7849446243869|-5.9062279942137|-5.9062279942137|-5.9069815543026|-5.9069815543026|-5.9069815543026|-5.9069815543026|-6.0110903742943|-6.0239894923274||-6.0288772380688|-6.0920858423289|-6.0967621318031|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.1557796848815|-6.2091995492027|-6.2500051559626|-6.2500051559626|-6.2500051559626|-6.2500051559626|-6.2500051559626|-6.2500051559626|-6.3705615800419|-6.4517348918428|-6.5285941928747|-6.7401046057677|-6.8034496594508|-6.9166108556412|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.7002947117039|5.6514387953225|5.5693764011002|5.3148628914728|-7.0718619430886|-7.0718619430886|-7.0718619430886|-7.0718619430886|-7.0718619430886|-7.0718619430886|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571|-7.4322674792571
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|||64.535832990786|60.654813993397|-73.851703306363|-73.851703306363|-73.851703306363|-75.743006013417|-77.243892959515|-78.369328291063|-81.188139578639|-81.458487878175|-83.300540272761|-84.723631537461|-84.723631537461|-85.897062332737||-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-87.305623830808|-87.837438670516|-87.837438670516|-89.051042865515|-91.717268968953|-96.04085607146|82.113223011382|82.113223011382|82.113223011382|82.113223011382|82.113223011382|82.113223011382|81.752468249408|81.074641358662|81.074641358662|81.074641358662|77.931267989794|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|73.789485163943|71.439977348779|71.439977348779|71.439977348779|71.439977348779|71.439977348779|70.736671541503|70.074080677354|69.38911134265|69.38911134265||63.858134391817|62.470146950652|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-78.257511815568|-79.214688946958|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591||||-79.800102344591|-79.800102344591|-79.800102344591|-80.08066422789|-86.394385203705|-90.679475635274|-92.031904651209|-92.031904651209|-92.031904651209|-92.031904651209|-92.031904651209|-92.036635983304|-92.200627658451|-92.989186337352|-93.287980665499|-97.013629080779|-100.04331496239|-101.86478575601|||-103.76206036557|-104.16047560587|-104.16047560587|-104.16047560587|-104.16047560587|-106.32854491686|-106.32854491686|-106.32854491686|-106.32854491686|-106.48915983847|-106.48915983847|-106.48915983847|-106.48915983847|-108.65660187063|-110.68985848106|-110.68985848106|-110.68985848106|-110.68985848106|-115.12722211057|-117.89889235159|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-119.32983862854|-122.56948138807|-122.56948138807|-122.56948138807|-122.56948138807|-122.56948138807|-122.56948138807|-123.87450412014|-123.87450412014|-123.87450412014|-123.87450412014|-125.83037443402||||||-128.49531375305|-129.62453854235|-132.01612994573|-132.87744127271|-134.60509730442|-136.30088309297|-137.80855093012|-138.29050562128|-141.99577079597|-143.77902365594|-144.84849072462|-149.68712807768|-152.42782805886|-154.26980149443|-155.32116039258|-158.11556782172|-161.87042156244|-166.33421321472|-169.93802044746||-175.21047563416|-176.7415887422|-176.7415887422|-176.7415887422|-176.7415887422|-179.20722978056|-181.96676569449|-182.06977601037|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|159.47100478483|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.0723377649|157.05777787545|156.81265966869|156.81265966869
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|||93.806100252613|91.06046568392|-103.04768580765|-103.04768580765|-103.04768580765|-103.95455190175|-105.00990487727|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878||92.320497554878|92.320497554878|92.320497554878|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-103.05633319657|-105.79749090187|-107.05351280628|-110.21251043197|-110.21251043197|-111.2055517183|-112.44390084857|-113.94102072842|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-116.35175875708|-117.57987741943|-119.72707954508|-123.25864766552|-125.87239724744|-133.11362713298|-137.47676799216|-137.47676799216|-137.47676799216|-137.47676799216|-138.8143241503|-138.8143241503|-138.8143241503|-138.8143241503|-138.8143241503|-144.46035804773|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|116.28150236475|116.28150236475|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215||111.08048830946|108.04356734973|-126.58456440053|-126.58456440053|-128.87770440933|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116||||-129.54857516116|-129.54857516116|-130.44546503299|-135.74813370433|-139.30851644638|-146.20409196353|-151.91021128204|-157.58778392504|-163.11021350964|-202.85896579258|-202.85896579258|-207.9666253354|-211.3484710351|-213.02829992941|-217.75089118405|182.92734243736|182.92734243736|182.92734243736|||182.92734243736|182.92734243736|182.92734243736|182.92734243736|182.92734243736|182.92734243736|182.92734243736|175.63260335244|-211.63248628752|-211.63248628752|-211.63248628752|-211.63248628752|-211.63248628752|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|182.67145174564|-213.4018476907|-213.4018476907|-213.4018476907|-216.03603150436|-216.03603150436|-216.03603150436|-216.03603150436|-216.03603150436|-216.03603150436|-220.14789315574|-220.14789315574|-220.14789315574|-220.14789315574|-220.14789315574||||||-220.14789315574|-222.48153984671|-223.04560929013|-231.30345324093|-234.05883215328|-238.14591766352|-246.84268629281|-252.71299131411|-254.80698303298|-254.80698303298|-254.80698303298|-254.80698303298|-254.80698303298|-254.80698303298|-256.59331580352|-259.72923693338|-260.92749060171|-261.7631680258|-261.7631680258||-261.7631680258|-261.7631680258|-261.7631680258|-261.7631680258|-261.7631680258|-261.7631680258|-266.45407493997|-269.08861325611|-269.08861325611|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-275.83452160954|-280.06780087285|243.78996399342|243.78996399342|243.78996399342|243.78996399342|243.78996399342|243.78996399342|243.78996399342|243.78996399342|241.3805250426|238.29374780957|238.29374780957|238.29374780957|238.29374780957|238.29374780957|233.55916775933|230.7790835618|225.86286791155|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-264.47284541563|-267.22394123593|-267.22394123593|-267.22394123593|-274.18604639415|-276.17561063108|-278.2490302817|-278.2490302817|-281.09645313294|-281.09645313294|-284.57605832452
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|||-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654||-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.66426396513|-143.25084734122|-145.12038898644|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|129.28281740411|126.83094583008|126.83094583008|124.95412422924|124.95412422924|124.95412422924|123.52142042198|123.52142042198|123.52142042198|123.52142042198|122.49270249312|122.49270249312|122.49270249312|122.49270249312|122.49270249312|121.19577959847|117.23475073523|115.86506109007|115.86506109007|115.86506109007|113.47618388874|112.27099019819|112.27099019819|112.27099019819|112.27099019819|112.27099019819|112.27099019819|111.84220909336|111.32402871349|111.32402871349|111.32402871349|111.32402871349|111.32402871349|110.83225243068|110.40028076676||109.52808804542|106.62509796388|104.16454985149|104.10057293688|104.10057293688|104.10057293688|104.10057293688|104.10057293688|103.18785600436|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484||||-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-121.9975463417|-124.57394361793|-126.82494230171|-126.82494230171|-126.82494230171|-126.82494230171|-126.82494230171|-127.27908249811|-127.27908249811|-127.27908249811|-127.27908249811|-127.27908249811|-131.36398189284|-133.66450590805|||-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-134.73445356903|-136.54097587912|-136.54097587912|-136.54097587912|-136.54097587912|-139.55275124807|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-139.69807152017|-142.45285907569|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183||||||122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183||122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|122.72780516183|116.91367406354|116.04068157191|116.04068157191|116.04068157191|116.04068157191|114.39075991307|112.43528521496|110.65920769327|110.51356651113|108.08458337428|108.08458337428|106.95342900622|106.17991974473|105.79119506442|105.79119506442|101.4802137543|100.81565123099|100.81565123099|100.81565123099|100.81565123099|100.81565123099|100.81565123099|100.81565123099|100.81565123099|100.81565123099|99.756281010505|99.436974967184|98.356640564802|98.257959540941|98.257959540941|98.257959540941|98.257959540941|98.257959540941|98.257959540941|98.257959540941|98.257959540941|97.763845850205|97.14966109453|97.14966109453|97.14966109453|91.824621658175|-100.69083127327|-100.69083127327|-100.69083127327|-100.69083127327|-100.69083127327|-100.69083127327|-100.69083127327|-100.69083127327
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|||-5.4921086566452|-5.5612318269416|-5.5646689252113|-5.5646689252113|-5.5846321136923|-5.7279245887831|-5.7734689929217|-5.7734689929217|-5.7734689929217|-5.7734689929217|-5.9866324771477|5.5202490237505|5.5202490237505|5.5202490237505||5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.4342885559459|5.4342885559459|5.4342885559459|5.4342885559459|5.4342885559459|5.4109089968166|5.4109089968166|5.4109089968166|5.4109089968166|5.4060100844128|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3751155509792|5.3442782078066|5.3442782078066|5.3325315221459|5.3272573665678|5.2869527821077|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1818747737857|5.1474381526865|5.1474381526865|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358||5.0839838979358|5.0839838979358|4.9827597668562|4.8702887750107|4.8648324019953|4.8648324019953|4.8648324019953|4.8648324019953|4.8648324019953|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686||||-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.5536625726836|-5.7935142366772|-5.9389044011837|-6.086819041523|-6.086819041523|-6.086819041523|-6.086819041523|-6.2347989488008|-6.3531100141078|-6.4054868161146|-6.4054868161146|-6.4054868161146|-6.5336665464987|-6.5336665464987|-6.5336665464987|||-6.5336665464987|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5908781717887|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.4791855497859|5.4791855497859|5.4791855497859|5.4791855497859|5.4791855497859|5.4791855497859|5.4791855497859|-6.2904095755253|-6.2904095755253|-6.2904095755253|-6.2904095755253|-6.2904095755253|-6.2904095755253|-6.2904095755253|-6.2904095755253||||||-6.2904095755253|-6.2904095755253|-6.3643437078963|-6.5259374436814|-6.5960418446283|-6.7300462439568|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393||5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.8342416610393|5.3491575283113|-6.4333218303862|-6.4333218303862|-6.4333218303862|-6.4333218303862|-6.4333218303862|-6.4333218303862|-6.4333218303862|-6.6636908283436|-6.8698092442595|-6.8698092442595|6.0901907938875|5.2318786005352|4.9737538077406|4.9349779581734|4.9349779581734|4.9349779581734|4.9049755970315|4.8999729067834|4.8849697544345|4.8843837444287|4.8843837444287|4.8843837444287|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.1623433232985|-5.2553815445064|-5.3104241248367|-5.3576933406457|-5.4279927437686|-5.4811028314059|-5.4901549463498|-5.4901549463498|-5.4901549463498
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|||-27.550665296199|-27.550665296199|-27.550665296199|-27.550665296199|-27.550665296199|-27.665739815635|-28.02468958036|-28.02468958036|-28.02468958036|-28.02468958036|-28.684099198888|-29.780666670877|-30.323719122454|-30.323719122454||-30.323719122454|-30.323719122454|-30.323719122454|-30.323719122454|-30.793576137274|-30.798974558214|-31.173712157497|-31.173712157497|-31.173712157497|-31.173712157497|-31.266127114542|-31.266127114542|-32.303473160276|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-33.324267791571|-34.198630993964|-34.224591353869|-34.593989905754|-34.849059684994|-34.849059684994|-34.849059684994|-35.255067092315|-36.082296192796|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|29.507415810636|29.507415810636|29.507415810636|28.447856211111|28.447856211111|28.447856211111|28.037061982072|27.761179293435|27.149481665991|27.149481665991|26.907756792067|26.226395486194|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.683676718157||22.889641442212|22.655235873221|22.655235873221|22.173271455226|22.173271455226|22.173271455226|22.075263207093|22.075263207093|22.075263207093|21.786403012425|20.751003186074|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609||||-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-24.270340444908|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.872303036902|||-25.26478145305|-25.477649620581|-25.477649620581|-25.477649620581|-25.848499752204|-27.061666781285|-27.671296126951|-27.70561112017|-27.70561112017|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|23.904763363058|23.904763363058|23.676959512691|23.263843216345|22.39538104208|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863||||||-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.621252769863|-25.720003839672|-25.720003839672|-26.065574256399|-26.065574256399|-26.065574256399|-26.115637770206|-26.236264430715|-26.902515635704|-27.31779568484|-28.240329772129|-28.717032147662||-28.821089769607|-28.821089769607|-28.955925385819|-28.955925385819|-28.955925385819|-29.291582761723|-29.615657601481|-29.615657601481|-29.812397729165|-30.344886738731|-31.528206673677|-31.973007139691|-32.062231630228|-32.49317019911|-32.49317019911|-32.49317019911|-32.847411086509|-32.870075811512|-32.870075811512|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|28.715226902072|26.955251867577|25.593059309108|25.325161198123|25.325161198123|25.325161198123|25.325161198123|24.102401657616|23.719890828171|23.419952490025|23.419952490025|23.419952490025|23.419952490025|22.777169229911|22.550188702925
07679|100585|/equities/kingray-tech|SHANGHAICOMP|||-4.8557770478826|-4.9019745442714|-4.918860631237|-4.9292897439108|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0804035833631|4.7338978932508|4.7338978932508|4.7338978932508||4.73140203684|4.73140203684|4.73140203684|4.73140203684|4.6815579967304|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6505546987968|4.6505546987968|4.6371053306432|4.6371053306432|4.6371053306432|4.5956725641722|4.5517563786324|-4.9210230335293|-4.9210230335293|-4.9210230335293|-4.9210230335293|-4.9210230335293|-4.9625639231659|-4.9625639231659|-4.9625639231659|-4.9625639231659|-5.0045850580681|-5.0045850580681|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.5774156642591|4.5774156642591|4.5774156642591|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055||-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055||||-4.8985319169055|-4.8985319169055|-4.8985319169055|-5.173924396622|-5.3149158669709|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|4.9403912255964|-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.3772062027933|||-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.4263403906295|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.5082662733353|-5.5082662733353|-5.6258514360098|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.2089975506624|5.0388858484515|-5.3660668150279||||||-5.3660668150279|-5.3706296832134|-5.3929219147419|-5.4826910651233|5.225805404239|5.225805404239|5.225805404239|5.225805404239|5.225805404239|5.225805404239|5.225805404239|5.225805404239|5.2171052650821|5.2171052650821|5.205117035377|5.1829077407916|5.1537863066019|5.1408736231395|5.1070819433606||5.0917577805426|5.0873015017251|5.0873015017251|5.0873015017251|5.0873015017251|5.0873015017251|5.0873015017251|5.0703349478752|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3073344478882|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3309623926194|-5.3487808490132|-5.3487808490132|-5.3603119877019|-5.3964576751036|-5.4188417891709|-5.4920465924174|-5.5590079303914|-5.5590079303914|-5.5677864282588|-5.7480960388162|-5.8230420879619|-5.8230420879619|-5.8230420879619|-5.8230420879619|-5.8230420879619|-5.8583802439655|-5.8643113482755
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|||-9.2160210146309|-9.3383566023908|-9.4492855736505|-9.5042063603678|-9.5491177649276|-9.6976243018824|-9.6976243018824|-9.6976243018824|-9.6976243018824|-9.6976243018824|-10.085693412326|8.9972188595603|8.9972188595603|8.9972188595603||8.9972188595603|8.9657983919307|8.9657983919307|-10.002218291255|-10.002218291255|-10.013020194341|-10.143912117536|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.402123790902|-10.429531675201|-10.429531675201|-10.429531675201|-10.466146051466|-10.74460693154|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-11.221142262851|-11.281269147038|-11.396966115235|-11.506073306665|-11.675169500775|-11.675169500775|-11.675169500775|-11.982410149515|-12.091011741361|-12.316124203692|-12.576804429171|-12.638671378159|-12.683507666208|-12.683507666208|-12.683507666208|-12.91556362004|-13.029514883303|-13.722986691863|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.346486597176|10.346486597176|10.346486597176|9.8062181474196||9.8062181474196|8.9224646887766|8.0255160156871|7.3683511221833|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335||||-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2708196041554|-8.8097997371322|-9.1219994430151|-9.4261105197896|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.4280659438202|||-9.4280659438202|-9.4280659438202|-9.4280659438202|-9.5078514153239|-9.5579253595202|-9.5579253595202|-9.5579253595202|-9.5579253595202|-9.587694212367|-9.5941052928786|-9.6616118861298|-9.6616118861298|-9.6616118861298|-10.058309883977|-10.058309883977|-10.058309883977|-10.058309883977|-10.058309883977|9.0587926760539|9.0587926760539|9.0587926760539|9.0587926760539|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.8797509520633|8.7508341834924|8.6268094214421|-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.3754453028663||||||-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.3754453028663|-9.4948083899914|-9.4948083899914|-9.5450105753576|-9.5450105753576|-9.7205669711072|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034||8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.7641610260034|8.3862904040046|8.2858781779284|8.2781980793205|8.2729973043035|8.1796632642407|8.1796632642407|8.1796632642407|8.1796632642407|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.0800847053289|-9.1616478024883|-9.1616478024883|-9.2496086291652|-9.3984538374323|-9.4160600037463|-9.6178441942938|-9.7431599764038|-9.7635114621243|-9.9400129794104|-10.256125291081|-10.512129964028|-10.512129964028|-10.68681122373|-10.844273014698|-10.844273014698|-11.03863617649|-11.08904098659
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|||-57.900096211649|-57.900096211649|-57.900096211649|-57.900096211649|-57.900096211649|-59.49399512103|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055||-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.316426868606|-60.728809378068|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|53.221041863293|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-60.713606380351|-62.13511925155|-63.773480338007|-63.773480338007|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-64.79086017324|-65.952621032943|-67.716800851016|-67.863112522925|-69.325882425236|-69.325882425236|-70.394868310212|61.207126292193|61.207126292193|61.207126292193|61.207126292193|61.207126292193|61.207126292193||56.889584497836|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.309068411347|54.607214280855|54.607214280855|54.607214280855|54.607214280855|54.607214280855|53.717460125564|-63.512579132538|-63.512579132538|-63.512579132538|-63.512579132538|-63.512579132538||||-63.512579132538|-63.512579132538|-63.512579132538|-63.512579132538|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-66.99733685625|-67.714263588989|-69.478070425551|-70.083966758031|-70.271074641831|-73.321749330767|||-75.390836319667|-77.862592892892|-78.597460152493|-78.597460152493|-79.552730959638|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-81.934957717404|-84.432168635009||||||-84.432168635009|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837||-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|-85.025604038837|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|73.282352703952|72.713167687416|68.400545178716|68.400545178716|68.400545178716|68.400545178716|68.400545178716|68.400545178716|68.400545178716|68.400545178716|67.09215293851|67.09215293851|65.158502112125|64.136111694678|62.572724979907|62.572724979907|62.572724979907|59.318029688232|54.978363353271|-61.847264054369|-61.847264054369|-61.847264054369|-61.847264054369|-61.847264054369|-61.847264054369|-61.91718287969|-61.91718287969|-61.91718287969
07682|100559|/equities/hengfeng|SHANGHAICOMP|||-6.9468407524824|-7.0264895374245|-7.0535672455003|-7.0535672455003|-7.0817414156784|-7.2397128334961|-7.3066707937427|-7.3066707937427|-7.3066707937427|-7.366300619146|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152||6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.7668541216223|6.7668541216223|6.7668541216223|6.7668541216223|6.7668541216223|6.7607806650329|6.7607806650329|6.7607806650329|6.7603118118896|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7319073011456|6.6659347277584|6.6659347277584|6.6393720288742|6.6109689760725|6.5989619390008|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313||-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313||||-6.983739937313|-6.983739937313|-6.983739937313|-7.1785996633189|-7.4367774545503|-7.661974701545|7.0328501528267|7.0328501528267|7.0328501528267|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|||-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.7543209141885|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391||||||-7.8441896915391|-7.883544339069|-7.9728268664504|-8.0992517517038|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728||-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.1830982796728|-8.2334426103233|-8.2560474009645|-8.3078304762456|-8.3120339440873|-8.4194821039362|-8.6583136628649|7.791155771147|7.791155771147|6.9873956350604|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2740176640473|-7.2922418605975|-7.3024590235791|-7.3024590235791|-7.3171769228071|-7.4168631861045|-7.5104036142908|-7.5465596572649|-7.6939552775236|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|||12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|-13.489103950289|-13.489103950289||-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.503955392224|-13.503955392224|-13.655505264448|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.905942131397|-13.941602258017|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217||12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.324238892591|-15.239548933169|-15.239548933169|-15.239548933169|-15.239548933169|-15.239548933169|-15.239548933169||||-15.239548933169|-15.239548933169|-15.239548933169|-15.347832109819|-15.780924693622|-16.189916601752|-16.686573442458|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|||14.012380565635|14.012380565635|13.479311428061|13.155901654551|13.083545007504|13.083545007504|13.083545007504|13.083545007504|13.083545007504|-15.309107750893|-15.309107750893|-15.309107750893|-15.309107750893|-15.631786313587|-16.083634516075|-16.083634516075|-16.083634516075|-16.083634516075|-16.647371288223|-16.810205721959|-16.810205721959|-16.810205721959|-16.810205721959|-16.810205721959|-16.810205721959|-16.890228986856|-17.033587561842|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656|-17.33620299656||||||-17.33620299656|-17.33620299656|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.403085235246|15.072204664764|15.072204664764|14.929957745084|14.929957745084|14.929957745084|14.845509076129|14.751121441535||14.684023768826|14.66020090607|14.66020090607|14.66020090607|14.66020090607|14.66020090607|14.66020090607|14.66020090607|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|14.123984577013|13.921094207579|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.895765869278|13.515851012488|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|-14.969785024406|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|||-17.22103443997|-17.444917582327|-17.500263359068|-17.500263359068|-17.500263359068|-18.060351956683|-18.252769238661|-18.252769238661|-18.398603824567|-18.398603824567|-18.724047876939|-18.892335284137|-19.203193519274|-19.230668206469||-19.230668206469|-19.506672801195|-19.751681771565|-19.751681771565|-19.751681771565|-19.751681771565|-19.751681771565|-20.547288222102|-21.466581445036|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.396318658584|19.396318658584|19.360772168629|19.343877730537|19.343877730537|19.246199433195|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.317344511073|-22.317344511073|-22.317344511073|-22.569946011483|-23.141530788143|-23.75268048146|-23.75268048146|-23.78526008238|-23.925812907899|-24.528679843175|-25.319779708901|-25.538493715965|-26.068916764333|-26.068916764333|-26.547294049874|26.882235683488|26.882235683488|26.882235683488|26.882235683488|26.882235683488|26.564745581375|26.564745581375|26.564745581375|26.564745581375|26.564745581375|26.172994116876|26.172994116876|26.172994116876|26.172994116876|26.13443711503||25.207152718788|24.784613364808|24.471792161324|23.954687452581|23.954687452581|23.954687452581|23.502143173424|23.502143173424|23.502143173424|23.332382075221|22.839313048158|22.83479183916|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224||||-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-27.647512519337|-29.075013889182|-29.94112699706|-30.469586141448|-30.726772058575|-30.726772058575|-31.375858453213|-31.838955182514|-31.838955182514|-31.838955182514|-32.411061360528|-32.877845422085|-34.185382992753|-35.16209279909|||-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-36.848297647501|-38.403664434248|-38.817404045324|-39.535931556878|-39.535931556878|-40.471592127678|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.305800317122|-41.619777757143|-41.653923648639|-41.653923648639|-41.938803401306|-42.933114703844|-43.129745292006|-43.129745292006|-43.129745292006|-43.864715575442||||||-44.36635186856|38.403568855328|38.403568855328|38.403568855328|38.403568855328|38.403568855328|38.403568855328|38.403568855328|38.403568855328|37.400074657912|36.706750959284|36.466944264182|35.661967770563|-40.600585536805|-40.600585536805|-40.600585536805|-40.600585536805|-40.600585536805|-40.600585536805||-40.600585536805|-40.600585536805|-40.600585536805|-40.600585536805|-40.600585536805|-40.600585536805|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.98911970988|35.719578413335|35.236199118657|34.714003952399|34.714003952399|34.714003952399|34.714003952399|33.747781762431|33.410235745522|33.410235745522|33.410235745522|32.718038725425|32.668687116726|32.668687116726|32.668687116726|32.668687116726|32.668687116726|32.668687116726|32.668687116726|32.668687116726|-35.502784112217|-35.502784112217|-35.502784112217|-35.502784112217|-35.502784112217|-35.502784112217|-35.764202704167|-36.21189203763|-36.436546649138|-36.741162553539|-37.199624661064|-37.378301206754|-37.378301206754|-37.473112494334
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|||-6.6716197252429|-6.7550014478381|-6.7550014478381|-6.757664705031|-6.7610070183464|-6.9585902110943|-6.9794434078692|-6.9794434078692|-7.1051287660067|-7.1666183746595|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775||-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.375487111775|-7.4340661618091|-7.4374682211188|-7.4987197477848|-7.57558924172|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.9611151244141|6.6107850783521|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973||-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.37903894973|-7.5587025438436|-7.6077539959096|-7.6197269800132|-7.681741037833|-7.681741037833|-7.7881415849122|-7.8155597851445|-8.0069439859048||||-8.0453973045633|-8.0453973045633|-8.1186408721391|-8.6318232442476|-9.1487689973621|-9.7062952785258|8.5710963026081|8.5710963026081|8.5710963026081|8.5710963026081|8.5710963026081|8.5710963026081|8.5710963026081|8.5710963026081|8.5710963026081|8.5710963026081|8.5710963026081|8.5710963026081|||8.4901802426714|8.4901802426714|8.4901802426714|8.4630359947834|8.4474347763761|8.3622841496715|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.3868454740542|-9.4646795576703|-9.4646795576703|-9.4646795576703|-9.4646795576703|-9.4646795576703||||||-9.4646795576703|-9.4646795576703|-9.628954444317|-9.7302560121792|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923|8.7477912758923||8.7477912758923|8.7477912758923|8.673162594017|8.673162594017|8.673162594017|8.673162594017|8.673162594017|8.673162594017|8.673162594017|8.673162594017|8.673162594017|8.5052544027294|8.5052544027294|8.5052544027294|8.5052544027294|8.5052544027294|8.5052544027294|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-8.9889151450414|-9.0090844001651|-9.0090844001651|-9.0090844001651|-9.0871050982873|-9.3144067589985|-9.3144067589985|-9.3144067589985|-9.3144067589985|-9.3144067589985|-9.3144067589985|-9.3144067589985|-9.3144067589985
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|||-7.6351192738672|-7.8009262908455|-8.0224573997387|-8.0896346467213|-8.1523711303292|-8.2994597067897|-8.4281681573029|-8.4281681573029|-8.5574886308374|-8.7313360622924|-9.0542621271921|-9.5055292598752|-9.7005884903833|-9.8375418179031||-9.8375418179031|-10.07385539929|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|7.7170744335629|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7008215535749|7.7008215535749|7.7008215535749|7.7008215535749|7.6298801754436|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4990180336858|-8.6862106945145|-8.8374727716696|-8.8374727716696|-8.8991756163981|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916||-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916||||-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-9.4469986436977|-10.047968254952|-10.631812266142|-10.766912802303|-10.766912802303|-10.766912802303|-10.766912802303|-10.766912802303|-10.835683407877|-10.96963688013|-11.025786146821|-11.256541924676|-11.624286981523|-11.624286981523|||-11.863436641627|-12.088140205019|-12.088140205019|-12.491356959468|-13.148559639328|-13.259501994056|-13.259501994056|-13.259501994056|-13.587370727242|-13.706770735516|-13.861938264874|-13.861938264874|-13.861938264874|-13.861938264874|-13.88684688995|-14.351315036855|-15.020451356138|-15.020451356138|-15.020451356138|-15.129581876557|-16.577936485919|-17.063352509243|-17.28632257689|-17.28632257689|16.479540362593|16.479540362593|16.479540362593|14.965360339744|13.310717353405|11.773811721339|10.721277324166|10.721277324166|10.721277324166|10.721277324166|10.721277324166|10.721277324166|10.721277324166|9.6109421957489|9.5525015752237|9.5525015752237||||||9.5525015752237|9.5525015752237|9.5525015752237|9.337301669377|-10.785354865598|-10.785354865598|-10.785354865598|-10.785354865598|-10.785354865598|-10.785354865598|-10.785354865598|-11.183337358489|-11.183337358489|-11.183337358489|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755||10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.161589150755|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.041021386303|10.023356004465|9.517220174724|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.419461864549|-10.533528639562|-10.97455541479|-11.321535044723|-11.321535044723|-11.321535044723|-11.321535044723|-11.321535044723|-11.321535044723|-11.321535044723
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|||-5.2150496810887|-5.2572773132295|-5.278861032294|-5.278861032294|-5.2859566326128|-5.4749521011761|-5.5138108355923|-5.5138108355923|-5.5138108355923|-5.5138108355923|-5.6970118530507|4.9960799056216|4.9960799056216|4.9960799056216||4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.8606442431524|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.681660043532|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255||-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9708756355842|-4.9708756355842|-4.9869216140352||||-4.9869216140352|-4.9869216140352|-5.1449127656709|-5.4599030793255|5.0325886893486|5.0325886893486|4.7902802693644|-5.3267133115688|-5.3267133115688|-5.3267133115688|-5.4280151657439|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|||-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.5564981400235|-5.6661098959071|-5.6661098959071|-5.6661098959071|-5.6661098959071|-5.7867885962706|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8212482397105|-5.8335161258587|-5.8335161258587|-5.8406665195248|-5.8406665195248|-5.8406665195248|-5.8406665195248|-5.8406665195248|-5.8785183815186||||||-6.0977982578481|-6.1125535763861|-6.1417260211442|-6.2269179072352|-6.3382422357104|-6.4336024820034|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974||-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.5620219918974|-6.6634948421933|-6.6634948421933|-6.6634948421933|-6.6634948421933|-6.6634948421933|-6.7827721888729|-6.787972928689|-6.787972928689|-6.787972928689|-6.8132996902619|-6.8132996902619|-6.8175554127333|-6.8617280689475|-6.9163645602594|-7.0642942694967|6.1794628159743|6.1794628159743|6.1794628159743|6.1794628159743|6.1794628159743|6.1794628159743|6.1794628159743|6.1794628159743|6.0288478286775|5.6342750557829|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.0582009925886|-6.1263346025727|-6.1911539115756|-6.1911539115756|-6.2257263437741|-6.3045389818842|-6.3045389818842|-6.3655988030627|-6.3823321453945|-6.4775914210099|-6.5095458580407|-6.6239396547115|-6.8010441434424|-6.8044935743059|-6.9064733442511|-6.9064733442511
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|||-29.677620304647|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.350691790459||-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.712515061281|-32.412239491037|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.243639069471|25.226820289729|24.412023133302|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|21.539475553931|21.539475553931|19.003796387235|19.003796387235|18.248129299857|18.248129299857|18.248129299857||18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|17.859403918516|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397||||-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-22.58943317511|-23.693667457479|-23.693667457479|-23.693667457479|-23.693667457479|-23.693667457479|-23.693667457479|-23.714220291766|-23.714220291766|-24.166911503113|-24.78156746365|-25.677298105838|-26.571441267466|-27.36604658601|||-27.586162741949|-28.62629125733|-28.834767957737|-28.936409363272|-29.253788295854|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.446989295084|-30.439432300018|-30.581305115866|-30.581305115866|-30.581305115866|-32.088671782996|-32.420953813632|-32.420953813632|-33.943281985476|-34.920869245744|-35.686568923099|-35.686568923099|-35.686568923099|-35.686568923099|-35.686568923099|-35.686568923099|-36.638409821306|-37.44948609377|-37.44948609377|-37.44948609377|-37.44948609377|-37.44948609377|-38.357762686688|-40.839736903462|-40.932823396948|-40.932823396948|-42.728173448697||||||-42.728173448697|-42.728173448697|-42.728173448697|-42.728173448697|-42.728173448697|-42.728173448697|-42.728173448697|-44.647413679908|-46.377129074545|-48.775151095714|-48.775151095714|-48.775151095714|-48.775151095714|-48.775151095714|-48.775151095714|-48.775151095714|-49.163499869601|38.95022166019|38.95022166019||38.95022166019|38.95022166019|38.95022166019|38.95022166019|38.95022166019|38.95022166019|38.95022166019|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.309504864492|38.285004480986|37.702226277092|32.536920781377|32.184911563929|31.827644707722|31.827644707722|31.827644707722|31.827644707722|31.827644707722|31.827644707722|31.827644707722|31.827644707722|31.827644707722|30.858496323738|29.998883185027|28.823760281269|28.815032747962|28.815032747962|28.815032747962|27.791145514093|24.71516386518|23.783764620827|23.783764620827|23.783764620827|23.331960329531|23.105382383015|23.105382383015|22.269792209636|22.269792209636|22.269792209636|20.704213286518|18.729125712844|-21.91006202103
07689|100680|/equities/chixia-develop|SHANGHAICOMP|||3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.6521553299401|3.6521553299401|3.6521553299401||3.6521553299401|3.6521553299401|3.484617050221|3.311796633988|3.1786629806949|3.0868476906301|3.0642752822772|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.4206717772824|-3.4227526178551|-3.4227526178551|-3.4227526178551|-3.5152805503422|-3.5703117512127|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6628797471211|-3.6628797471211|-3.6628797471211|-3.6628797471211|-3.6904218660114|-3.706024234639|-3.7361379653728|-3.8162644075592|-3.8764048734462|-3.9107603397097|-3.9107603397097|-3.9107603397097|-3.9107603397097|-3.9575114875067|-3.9955683316378|-4.0078537426158|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0684178282313|-4.0872533617468|-4.0872533617468|-4.0872533617468|-4.0872533617468|-4.0872533617468||-4.1825038258733|-4.2788931467469|-4.305992415474|-4.4277692933062|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468||||-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.6985322542601|-4.7800359138309|-4.8078177249497|-4.931464159496|-5.1799601184078|-5.2424555201947|-5.2424555201947|-5.2424555201947|-5.2424555201947|-5.3016172934041|4.3266467249391|4.3266467249391|4.3266467249391|4.3266467249391|4.0918295025823|||3.4798514754681|3.4798514754681|3.3526123796467|3.2792746636314|3.2792746636314|3.2508607808134|3.2492896520849|3.225877360476|3.2248636792908|3.1631818690576|2.9452019840123|-3.5850592373769|-3.5850592373769|-3.642287956229|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1392497823455|3.0909521890626|3.0909521890626|3.0909521890626|3.0909521890626|3.0909521890626|3.0909521890626|3.0569779123477|3.0569779123477|3.0492269778289|-3.3726501860822||||||-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822|-3.3726501860822||-3.3726501860822|-3.3726501860822|-3.4035003360338|3.1054612881723|3.1054612881723|3.1054612881723|3.1054612881723|3.1054612881723|3.0332904399306|2.9192115135624|2.8546794595137|2.8035327661716|2.7963043294789|2.7963043294789|2.7963043294789|2.7963043294789|2.7963043294789|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.942599201151|-2.9784435430591|-2.9921595034141|-2.9935105837207|-3.0022339993959|-3.0304993757666|-3.0304993757666|-3.0304993757666|-3.0738883028495|-3.1109870285974|-3.1510966719506|-3.2025884685838|-3.2025884685838|-3.2228760783235|-3.2520075261789|-3.2520075261789
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|||-7.5342591698079|-7.6102879505586|-7.7125421344386|-7.7194913293638|-7.768879403198|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|6.9980133669993|6.9980133669993||6.8811257302122|6.8440287046252|6.7844762992658|6.7538624551338|6.6459584795151|6.6352573337273|6.6352573337273|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0893672235763|-7.0893672235763|-7.0893672235763|-7.0893672235763|-7.104011296868|-7.104011296868|-7.104011296868|-7.104011296868|-7.1294571024838|-7.2705078503228|-7.3583422657226|-7.3820468580694|-7.4156074431176|-7.5473417867814|-7.9530800834402|-7.9606311654258|-7.9606311654258|-7.9606311654258|-7.9606311654258|-7.9606311654258|-8.0427647536781|7.4962664488238|7.4962664488238|7.4962664488238|7.4962664488238|7.4962664488238|7.406565414897|7.3759454742972|7.3085902019677|7.293386803561|7.293386803561|7.293386803561|7.2925175604899|7.2925175604899|7.2925175604899|7.2925175604899|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.1631676977704||7.1631676977704|7.1631676977704|7.0701858275279|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|6.8413521975122|-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526||||-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526|7.1214710557582|7.1214710557582|7.1214710557582|7.1214710557582|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|||6.6712392843044|6.6450281713049|6.5401098831539|6.4441695593071|6.3867757477442|6.3629936276738|6.3629936276738|6.2866599624758|-6.9392886656327|-6.9392886656327|-6.9392886656327|-6.9392886656327|-6.9392886656327|-6.9972728376858|-6.9972728376858|-6.9972728376858|-6.9972728376858|-6.9972728376858|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595|-7.0766434742595||||||-7.0766434742595|-7.156984310855|-7.208156962648|-7.247492679459|6.7207141372382|6.7207141372382|6.7207141372382|6.7207141372382|6.7207141372382|6.7207141372382|6.5956486502156|6.5956486502156|6.5956486502156|6.5956486502156|6.5602440876944|6.5455091577088|6.4898512210355|6.479993008453|6.4478208950795||6.4478208950795|6.4478208950795|6.4478208950795|6.4478208950795|6.4478208950795|6.4478208950795|6.4478208950795|6.4478208950795|6.4420228988635|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.4134078800833|6.3934690223972|6.3451237134183|6.2739464102017|6.259147014643|6.2196867095379|6.1702868791584|6.1503185532892|6.1424170889683|6.1094314696863|6.0700029667301|-6.5166687543399|-6.5166687543399|-6.5839963814955|-6.6933289260048|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|||-7.9123768638251|-8.060760055502|-8.2134086931462|-8.2134086931462|-8.2134086931462|-8.2271399986262|-8.2271399986262|-8.2271399986262|-8.2280451264788|-8.2280451264788|-8.4815884129658|-8.7218500261455|7.9680943772101|7.9680943772101||7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.9680943772101|7.7235230124553|7.4885294875127|7.4222977117942|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|-8.0747444875085|7.3052094452619|7.3052094452619|7.3052094452619|7.3052094452619|7.3052094452619|7.3052094452619|7.3052094452619|7.3052094452619|7.3052094452619|7.3052094452619|7.3052094452619|7.3040785781806|7.1492895481843|7.1492895481843|7.1030564968077|7.0657784948912|7.0657784948912|7.0657784948912|7.0657784948912|7.0657784948912|7.0657784948912|7.0657784948912|7.0657784948912|7.0657784948912|7.0657784948912|7.0657784948912|7.0657784948912|7.0657784948912|7.0657784948912||6.8572747718589|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.5782132897584||||-7.5782132897584|-7.5782132897584|-7.5782132897584|-7.8202369250422|-8.2173570833344|-8.5744138516473|-8.8382376076433|-8.9892826079304|-8.9892826079304|-8.9892826079304|-9.1128773688139|-9.3031970128816|-9.3877394580622|-9.4056076897272|-9.5322992948568|-9.7811868618899|-9.9953353085974|-10.101227301012|||-10.112901760087|-10.209920732206|-10.209920732206|-10.209920732206|-10.209920732206|-10.291859613207|-10.291859613207|-10.291859613207|-10.291859613207|-10.291859613207|-10.291859613207|-10.291859613207|-10.291859613207|-10.543945986195|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669||||||-10.676480908669|-10.676480908669|-10.676480908669|-10.676480908669|9.7191092863205|9.7191092863205|9.7191092863205|9.7191092863205|9.7191092863205|9.7191092863205|9.7191092863205|9.7191092863205|9.6054463985584|9.6054463985584|9.6054463985584|9.6054463985584|9.5261364118944|9.4529720033419|9.4097121783111||9.2911324046291|9.1888653461841|9.0927556559673|9.0496425678587|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|9.0243932769954|8.9442465552613|8.9442465552613|8.9442465552613|8.9442465552613|8.9442465552613|8.8961708555536|8.8426606578979|8.8426606578979|8.8102801026315|8.8102801026315|8.8102801026315|8.8102801026315|8.8102801026315|-9.4443194566547|-9.4443194566547|-9.4443194566547|-9.4443194566547|-9.4443194566547|-9.4443194566547|-9.4443194566547|-9.4443194566547|-9.4443194566547|-9.4443194566547|-9.4443194566547|-9.4443194566547|-9.6381327508091|-9.7400967895984|-9.7400967895984|-9.8304490314589|-9.9492162848696|-9.9956914078693|-9.9956914078693|-9.9956914078693
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|||-9.9186149522509|-10.141238734109|-10.262720733163|-10.262720733163|-10.262720733163|-10.707267354167|-10.707267354167|-10.707267354167|-10.707267354167|-10.707267354167|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369||-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.14974309189|-11.450269871099|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.6594993363347|9.6594993363347|9.6594993363347|9.6594993363347|9.6594993363347|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.0211639860001|8.9414736093436|8.9414736093436|8.9414736093436|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|||||||||||8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.5568740738697|8.5568740738697|8.5568740738697|8.5568740738697||||8.5568740738697|8.5568740738697|8.2376378789287|7.8777401156688|7.8777401156688|7.8777401156688|7.8087208030369|7.8087208030369|7.8087208030369|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|||-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8635161955123|-8.8635161955123|-8.920018204822|-8.9905753232526|-9.1673065399116|-9.2308962847332|-9.2922526325405|-9.2922526325405|-9.2922526325405|-9.2922526325405|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076||||||-9.3256454247076|-9.3256454247076|-9.4273834513115|-9.5632040551953|8.3302570726504|8.3302570726504|8.3302570726504|8.3302570726504|8.3302570726504|8.3302570726504|8.3302570726504|8.2719523538075|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207||8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.2711511678207|8.0535007126583|8.0333339513953|7.9981490044257|7.9868322377361|7.9125921466789|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.8264936121404|7.7638198544582|7.7638198544582|7.5931326735903|7.5439916261539|7.5439916261539|7.3605458878262|-7.99118184706|-7.99118184706|-7.99118184706|-7.99118184706|-7.99118184706|-7.99118184706|-7.99118184706|-8.0796465571327|-8.1109215957641|-8.1109215957641|-8.228801990297|-8.2777800951801|-8.2777800951801|-8.3641999468099|-8.424666641475|-8.5485187088132|-8.6239095302291|-8.7482326661952|-8.8591476982841|-8.9696084201346|-9.0990094277605|-9.1511218650854
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|||-2.8976835370299|-2.920759479231|-2.9297327642378|-2.9402586359378|-2.9630651494526|-3.0011834856165|-3.014115497935|-3.014115497935|-3.0229060357016|-3.0437844004015|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936||-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0899841357102|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9413257828511|2.9353677295164|2.9353677295164|2.9353677295164|2.9353677295164|2.922630815872|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0935165394412|-3.1339072374355|-3.1615635849648|-3.1751558535946|-3.1751558535946|-3.1751558535946|-3.1757287442301|-3.1835875047152|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2609728848245|-3.3009722772125|-3.3009722772125|-3.3009722772125|-3.3009722772125|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3166719288629|-3.3235243659331|-3.3311381848999|-3.3395979837519|-3.3439977650225|-3.3661086166766|-3.3714921401934|-3.3714921401934|-3.398880142525|-3.4115160112725|-3.4115160112725|-3.4115160112725|-3.4355733400303|-3.445018930817|-3.445018930817|-3.445018930817|-3.445018930817|-3.445018930817||-3.445018930817|-3.445018930817|-3.4589099305474|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.5328527636639|-3.5598364083095|-3.6081515515429|-3.6407239530464|-3.6724710700667|-3.7510789365411|-3.7528655364381|-3.8434631320676|-3.8434631320676|-3.8434631320676||||-3.8434631320676|-3.8434631320676|-3.8434631320676|-3.8944035208712|-3.9648927755367|-4.0293253337024|-4.1181391383408|3.6062139337738|3.6062139337738|3.6062139337738|3.6062139337738|3.5447994080257|3.5447994080257|3.5447994080257|3.5447994080257|3.4764438963678|-3.9100763939982|-3.9100763939982|||-3.9100763939982|-3.9100763939982|-3.9100763939982|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-4.0781797745415|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597|-3.9488598470597||||||-3.9488598470597|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.647632461058|3.619036150494|3.6155957784021|3.5456619754725|3.5196244203706|3.4829160332303||3.4764928646153|3.4764928646153|3.4764928646153|3.4764928646153|3.4764928646153|3.4764928646153|3.4764928646153|3.4744364892184|3.4694121008138|3.4694121008138|3.4694121008138|3.4143466822549|3.3961964989155|3.3961964989155|3.3961964989155|3.3961964989155|3.3961964989155|3.3961964989155|3.3685515351262|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.6756426735351|-3.7412697389865|-3.7902996225649|-3.8119995244669|-3.8972216986204|-3.934135227577|-3.9568246936821|-3.9568246936821|-3.9568246936821|-3.9692496962043|-4.0113885608749|-4.0826540619617|-4.1118377878142|-4.2298196238359|-4.277678589036|-4.277678589036|-4.2813837075946|-4.2813837075946
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|||-4.5089011981866|-4.5743346826656|-4.6560304096725|-4.6560304096725|-4.7050338510437|-4.7800373770311|-4.8065191497957|-4.8065191497957|-4.8065191497957|-4.8066880692547|-4.8863202454321|-4.9346227515361|4.579094766045|4.579094766045||4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.5567719654511|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.4963629370629|4.4048477152652|4.4003676931145|4.4003676931145|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757||-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757||||-4.607296831757|-4.607296831757|-4.607296831757|-4.6758853410682|-4.9304283167479|-5.0765868321124|-5.2062077936269|-5.2670464879614|-5.2670464879614|-5.2733848499305|-5.3137609348305|-5.3358454555944|-5.3435744290827|-5.3435744290827|-5.372860273308|-5.4331781429123|-5.4489136584435|-5.4489136584435|||-5.4489136584435|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.5470131518516|5.10735386426|5.10735386426|5.10735386426|5.10735386426|5.10735386426|5.10735386426|5.10735386426|5.10735386426|5.0677349156862|5.0677349156862|5.0677349156862|5.0677349156862|5.0677349156862|5.0677349156862|5.0652612388935|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154|-5.3862495857154||||||-5.3862495857154|-5.3991659700511|-5.452406624913|-5.5576743328569|5.2081235804727|5.2081235804727|5.2081235804727|5.2081235804727|5.2081235804727|5.2081235804727|5.2081235804727|5.2081235804727|5.1899836876579|5.1899836876579|5.1899836876579|5.1899836876579|5.1899836876579|5.1899836876579|5.1116486764162||5.1101837011288|5.1101837011288|5.0663151047969|5.0503500592206|4.9978397436463|4.9978397436463|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9860768038445|4.9778630952496|4.9771541232087|4.9771541232087|4.9771541232087|4.9771541232087|4.9771541232087|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2858197935478|-5.2885867621695|-5.2885867621695|-5.2885867621695|-5.296763052123|-5.3652920343006|-5.4106692563266|-5.4106692563266|-5.4651878421804|-5.5418754755679|-5.5965283379757|-5.6141451357504|-5.6141451357504
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|||-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337|-16.880953727666|-17.072171196345|-17.320189989279|-17.661878149455|-17.751530798216|-18.322811824237|-18.544087859037|-18.544087859037|-18.874543053179||-18.892420216858|-18.892420216858|-18.892420216858|-18.892420216858|-18.892420216858|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.723936113505|-19.900166940282|-19.900166940282|-20.057962999951|-20.36940406231|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.726228265481|-20.995253594404|-21.109170206923|-21.269633249595|-21.534036905848|-21.590041989842|-21.717397300744|-21.717397300744|-21.825441140095|-22.017155932232|-22.446284186889|-22.533499102594|-22.533499102594|-23.124998786716|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.501044962181|20.37808473615|19.75641746552|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737||-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737||||-22.611110803737|-22.611110803737|-22.611110803737|-22.72046472988|-23.225729332605|-23.499100325548|-24.156691893431|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.426007188849|-25.2523996714|-26.023178776464|-26.671053047932|||-27.139504717556|-27.139504717556|-27.139504717556|-27.139504717556|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-28.026666672346|-28.026666672346|-28.329786810018|-28.329786810018|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.063064796209|-29.390585191249|-29.490558602727|-29.490558602727|-29.490558602727|-29.490558602727|-29.490558602727|-29.490558602727|-29.910875720355|-30.395584900974|-30.395584900974|-30.395584900974|-31.064752084016||||||-31.459045458722|-31.459045458722|-31.549366051276|-31.826091715239|-31.826091715239|-32.031980881583|-32.303999258676|-32.303999258676|-32.303999258676|-32.303999258676|-32.303999258676|-32.303999258676|-32.303999258676|-32.303999258676|-32.532901712895|-32.532901712895|29.01065797761|29.01065797761|29.01065797761||29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|29.01065797761|28.90851617369|28.90851617369|28.90851617369|28.90851617369|28.238091739383|27.758563872141|27.18088210508|26.16337175816|25.493060964674|25.442410391994|25.442410391994|25.442410391994|25.174578065278|25.174578065278|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359|24.854328264359
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|||-7.8237824653781|-7.8731925146293|-7.8731925146293|-7.8731925146293|-7.9129918037202|-8.0694353512422|-8.1915797256742|7.4092129681388|7.4092129681388|7.4092129681388|7.4092129681388|7.4092129681388|7.3502361480703|7.2630942020024||7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.0905296692288|6.9800329085893|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.9203087151007||6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.5172213843706|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333||||-7.8570747775333|-7.8570747775333|-7.8570747775333|-8.0961942587182|-8.5546600988491|-8.8735110948465|-8.9933455994816|-9.2331620908546|-9.3664348538481|-9.3664348538481|-9.4877053825682|-9.7168944244722|-9.8548828634001|-9.934869822791|-10.145966168831|-10.234406970816|-10.466563991791|-10.526181596392|||-10.645202047155|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.621339480671|-9.6229302854374|-9.6229302854374|-9.6229302854374|-9.6229302854374|-9.6229302854374|-9.6436595902858|-9.6436595902858|-9.6436595902858|-9.6436595902858|-9.6436595902858|-9.6436595902858|-9.6436595902858||||||-9.6436595902858|-9.6436595902858|-9.705732767893|-9.8897032661715|9.1649241059941|9.1649241059941|9.1649241059941|9.1649241059941|9.1649241059941|9.1649241059941|9.1649241059941|9.1649241059941|9.0010267462909|8.9598044219046|8.9598044219046|8.9598044219046|8.9598044219046|8.9598044219046|8.8097825384172||-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.7977023837271|-9.8680027058061|-10.023335939241|-10.119818110811|-10.162019989609|-10.379900841212|-10.379900841212|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|||-10.868847601374|-10.868847601374|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773||9.6163883133773|9.4086276891354|9.4086276891354|9.0462529794511|8.9169482275443|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.5380221267102|8.3168206673261|8.3168206673261|8.3168206673261|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494||8.0362490830339|8.0141353648284|8.0141353648284|7.7707063402709|7.6352288685438|7.6001841333499|7.6001841333499|7.6001841333499|7.6001841333499|7.4602041009389|7.4196967435132|7.4196967435132|7.2606940629565|7.2606940629565|7.2606940629565|6.8691050611694|-7.9613291350388|-7.9613291350388|-7.9613291350388|-7.9613291350388|-7.9613291350388||||-7.9613291350388|-7.9613291350388|-7.9613291350388|-7.9613291350388|-8.6036990050236|-8.9407768915935|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1863217386235|-9.3681353499083|-9.5540388877291|-9.6145538115082|||-9.6145538115082|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.9766659612444|-10.355740692327|-10.448044514336|-10.50746268951|-10.50746268951|-10.792736686194|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038|-10.983302490038||||||-10.983302490038|-11.029780485147|9.3434020153899|9.3434020153899|9.3434020153899|9.3434020153899|9.3434020153899|9.3434020153899|9.3434020153899|9.3434020153899|9.1180485366029|9.1180485366029|9.1180485366029|9.1180485366029|9.1180485366029|8.9406094151782|8.7106713171096|8.7106713171096|8.7106713171096||8.660257716833|8.660257716833|8.660257716833|8.660257716833|8.4241752048978|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|8.2133759634741|7.8493064395861|7.4597847718084|7.3477752734674|7.3477752734674|7.3477752734674|7.3477752734674|7.3477752734674|7.1942292291751|7.1942292291751|7.0280322585757|6.9446077241642|6.9446077241642|6.9067861917|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.8486426676424|6.794373666935|6.794373666935|6.7685479554777|6.7685479554777|6.7300533357864|6.7250592778795
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|||-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.1813617680978|-5.2731797667026|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289||4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.8440252831753|4.8111391388902|4.7862655678864|4.7158506225078|-4.9591348732292|-4.9591348732292|-4.9632507320047|-4.9632507320047|-4.9632507320047|-4.9780565892989|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-5.0607494671627|-5.0607494671627|-5.0607494671627|-5.0607494671627|-5.1252774220357|4.649562100696|4.649562100696|4.649562100696|4.649562100696|4.649562100696|4.6229778093166|4.6229778093166|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6025572931579|4.5113432666189|4.5113432666189|4.5113432666189|4.5113432666189|4.5003813660285|4.467645821322|4.4617232390257|4.4617232390257|4.4512838261457|4.4512838261457|4.4512838261457|4.4512838261457|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9797690225763|-5.0080767023478|-5.0723073866537|-5.0733454395309|-5.0733454395309|-5.0733454395309||-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309||||-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.1837172164933|-5.23857454618|-5.4139718673867|-5.5660798971567|-5.726755401019|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|||4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.6664814925345|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072|-4.8993065952072||||||-4.8993065952072|-4.9181184634908|-4.9529093752685|-5.0404547331932|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324|4.6301534943324||4.4785038688163|4.4457872938995|4.4457872938995|4.4457872938995|4.4457872938995|4.4300029346325|4.4300029346325|4.4300029346325|4.377225433122|4.3362659416214|4.3362659416214|4.3317366362621|4.3317366362621|4.3317366362621|4.2985960113792|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2745939296211|4.2534378150795|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.4882970890292|-4.5553301794538|-4.5992555334843|-4.6030618564593|-4.6395132427202|-4.6766812939099|-4.7046459668931|-4.7640690236985|-4.7640690236985
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|||-8.5962305115536|-8.7241450997276|-8.8996055095376|-8.9462280504109|-9.0126726606094|-9.0126726606094|-9.0126726606094|-9.0126726606094|-9.1335257400631|-9.2139172939855|8.2477624474738|8.2477624474738|8.2477624474738|8.2477624474738||8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|7.999939407309|7.7110437964953|7.6383820215372|7.4848694977393|7.2542986800528|-8.0535567413595|-8.2400630989369|-8.2672922918859|-8.3614358184142|-8.3883620730865|-8.3883620730865|-8.3883620730865|-8.4315134145406|-8.4622370244824|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.5097181443607|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.4644057227673|7.4504506271749|7.2890747615915|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072||-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.3384945493992|-8.3768995398596|-8.3768995398596|-8.3768995398596|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.5696236731742|-8.7323597142138||||-8.8691478890448|-8.8691478890448|-8.9957197156514|7.9975653518095|7.9975653518095|7.9975653518095|7.9578503887801|7.8512226705133|7.8512226705133|7.8512226705133|-8.6852555767628|-8.6852555767628|-8.6852555767628|-8.6852555767628|-8.6852555767628|-8.6985917566271|-8.6985917566271|-8.6985917566271|||-8.6985917566271|-8.6985917566271|-8.6985917566271|-8.6985917566271|-8.7462134888936|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.997554158648|-9.0889495208088|-9.1810542559429|-9.2410546261347|-9.2410546261347|-9.2411786605149|-9.2411786605149|-9.3329761347539|-9.3810850604118|-9.4503519367952|-9.4503519367952|-9.4621629744129|-9.4621629744129|-9.4868478807427|-9.5348311036404|-9.5370348393449|-9.5867049362404|-9.6277810411098|-9.6277810411098|-9.6277810411098|-9.6277810411098|-9.6277810411098||||||-9.6734331660362|-9.6734331660362|-9.7215922731925|-9.8756586069055|-10.031842654964|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046||9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.6041646646046|9.4751826046334|9.4146473935827|-9.9728381599347|-9.9728381599347|-9.9728381599347|-9.9728381599347|-9.9728381599347|-9.9728381599347|-9.9851092484458|-9.9851092484458|-10.085238192087|-10.085238192087|-10.085238192087|-10.085238192087|-10.085238192087|-10.085238192087|-10.085238192087|-10.106169506498|-10.106169506498|-10.106169506498|-10.106169506498|-10.106169506498|-10.106169506498|-10.106169506498|-10.106169506498|-10.136299871281|-10.215332214938|-10.215332214938|-10.215332214938|-10.215332214938|-10.215332214938|-10.215332214938|-10.377035715962|-10.563928925091|-10.591031960971|-10.678002627699|-10.678002627699|-10.686657526705|-10.686657526705|-10.686657526705
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|||4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.3421581750199|3.864620474211|3.6134338212173|3.6134338212173|3.6134338212173|3.6134338212173|3.6134338212173|3.6010377751633||3.4650418346508|3.3589353368661|3.3165949236443|3.2651053017036|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.921083176734|-3.9778702133253|-4.0531891312152|-4.1318768225279|-4.2175641337254|-4.2175641337254|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.3403128592757|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2159913343798|3.2159913343798|3.0897548616519|3.0897548616519|3.0897548616519|2.9175053901795|2.7177837896483||2.7153154002447|2.6397950369803|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.4793758536259|2.4670520002375|2.4670520002375|2.4670520002375|2.4670520002375|2.3128356861549|2.100372968722|2.086941920446|2.086941920446|2.0321575256704|1.9251751736931|1.7918612246305|1.7376235000061||||-1.9785136721688|-1.9785136721688|-1.9785136721688|-2.0305707810275|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|||-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.05375044986|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0964828692975|-2.1573862991586|-2.1573862991586|-2.1920958384159|-2.2117731222712|1.9852139147495|1.9852139147495|1.9852139147495|1.9852139147495|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.9130560321756|1.8861733855084|1.840192682354|-2.0245152127984||||||-2.0245152127984|-2.0339057988859|-2.045450893479|-2.0671677163766|-2.1107418991379|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9766939229208|1.9657710334149|1.9525233794679|1.9476535411967|1.9476535411967|1.9476535411967||1.9476535411967|1.9476535411967|1.9476535411967|1.9476535411967|1.9476535411967|1.9476535411967|1.9476535411967|1.9476535411967|1.9418372679964|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0217169677133|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0317048599591|-2.0485609560399|-2.0511788559389|-2.0613098489391|-2.0703442877251|-2.0753825578114|-2.0882029106242|-2.1064921762531|-2.1064921762531|-2.1064921762531|-2.1355469189292|-2.1633295031984|-2.1633295031984|-2.189810577653|-2.2220117423514|-2.2583463692642|-2.2876070764304|-2.3017371822582
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|||-5.2535599473303|-5.3863832534612|-5.3863832534612|-5.3863832534612|-5.3863832534612|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231||-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4350592928213|-5.4350592928213|-5.4350592928213|-5.4350592928213|-5.4806215848174|-5.5334683618773|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.6326175171508|-5.668570008839|-5.668570008839|-5.668570008839|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155||-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.7562897976535|-5.8358774512231|-5.9457746662254||||-5.9457746662254|-6.0925275393719|-6.4478082732353|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|5.2476798440879|-6.6174764248367|-6.6174764248367|-6.6174764248367|-6.6174764248367|||-6.6174764248367|-6.6174764248367|-6.6174764248367|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|5.5179100483475|5.5179100483475|5.5179100483475|5.5179100483475|5.5179100483475|5.0132714127069|5.0132714127069|5.0132714127069|4.7719683486626|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886||||||4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7547708907886|4.7406545979059|4.7406545979059|4.7406545979059|4.7406545979059|4.7406545979059|4.7406545979059|4.7406545979059|4.6918384611912|4.6642722352099|4.6642722352099|4.6642722352099|4.6642722352099|4.6397468231068|4.63846249445||4.63846249445|4.63846249445|4.63846249445|4.63846249445|4.63846249445|4.63846249445|4.63846249445|4.63846249445|4.5694029581074|4.5543364696507|4.5181516732115|4.4701682820738|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8321653513244|-4.8418505620219|-4.8909448728801|-4.9599794815272|-4.9599794815272|-4.9599794815272|-5.0260880203479|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357|4.5510358407357
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|||-22.344594290264|-22.358395439709|-22.358395439709|-22.358395439709|-22.358395439709|-23.079883211548|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071||20.503561189636|20.503561189636|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.469594993594|-22.469594993594|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.284593697566|20.284593697566|20.284593697566|20.284593697566|20.284593697566|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|-23.656679697926|-23.656679697926||-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926||||-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-24.18908879061|-25.225654779755|-26.222393127374|-27.101548508463|-27.197831290362|-27.29370206528|-28.186335814585|-28.868705922354|-29.032450868011|-30.062723161248|-30.714137078951|-31.579041906673|-31.632890485047|||-31.632890485047|-32.419877977635|-32.793753380539|-33.301947429182|-33.55438648595|27.796661694694|27.796661694694|27.796661694694|27.796661694694|27.796661694694|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-35.087701339209|-36.564622695712|-36.564622695712|-36.564622695712|-36.564622695712||||||-36.564622695712|-36.564622695712|-37.472914809946|-38.76230095022|-38.76230095022|-40.889545668512|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906|32.831464976906||32.831464976906|32.831464976906|32.831464976906|32.440759823203|32.440759823203|31.154176682764|29.21686423546|27.164295019109|-34.091190582645|-34.091190582645|-34.091190582645|-34.091190582645|-34.091190582645|-34.091190582645|-34.091190582645|-35.225767089407|29.846094115329|29.846094115329|29.846094115329|29.846094115329|29.846094115329|29.846094115329|29.846094115329|29.846094115329|29.846094115329|27.806770306773|25.268078360234|23.185641749341|21.841701779029|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.136224205512|-26.221359817207|-26.524288698502|-26.650877153948|-26.732641604294|-27.224602066532|-27.531224607379|-27.589139274922|-28.116820445952|-28.603690058321|-28.824101243118|-29.459000147824|-29.772654543988|-29.772654543988|-30.035171732496|-30.330746687332
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|||-9.0534958500617|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.3198888549841|-9.4582096481364|-9.4602326181245|-9.4949783546336||-9.4949783546336|-9.5077537676369|-9.5569489952232|-9.5893197349444|-9.5893197349444|-9.6420220591111|-9.6789129815149|-9.7032691951707|-9.7032691951707|-9.7032691951707|-9.705622637184|-9.705622637184|-9.705622637184|-9.8112476268428|-9.8686085717565|-9.9534544433362|-10.155504646699|-10.282783127273|-10.379203743896|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.442764348897|9.5718047257026|9.5718047257026|9.5718047257026|9.4964499601347|9.49549967808|9.4883336177851|9.4459260957534|9.3895383608556|9.3895383608556|9.2183761875073|-9.9761646625382|-9.9761646625382|-9.9761646625382|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2321925195774|9.1068809863286|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612||-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582||||-10.133931151582|-10.133931151582|-10.158812301637|-10.51979125129|-10.860879348238|-11.139310649721|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|||-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.442347657093|-11.814492662562|-11.814492662562|-11.814492662562|-11.814492662562|10.425304640941|10.425304640941|10.425304640941|10.391051640103|10.391051640103|10.391051640103|10.391051640103|10.391051640103|10.391051640103|10.391051640103|10.391051640103|10.270612308262|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731||||||-11.526633852731|-11.526633852731|-11.526633852731|-11.526633852731|-11.718482779144|-11.907758022545|-12.166953326594|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516||-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.28173493516|-12.374382391055|-12.374382391055|-12.374382391055|-12.533202584672|-12.640225075007|-12.769138917129|-12.862376381733|-13.131529147733|-13.287809909835|-13.532566933118|-13.661740572676|-13.665267873059|-13.977519644908|-14.13168911317|11.929916430476|11.929916430476|11.929916430476|11.929916430476|11.929916430476|11.929916430476|11.929916430476|11.929916430476|11.454906941522|10.808897266993|10.808897266993|10.004886320574|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.8915971501501|9.133996564352|-10.124572428407|-10.124572428407|-10.25396914873|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526
07704|100823|/equities/nanning-dep|SHANGHAICOMP|||-4.2425357385368|-4.3705953143141|-4.4222780596206|-4.4222780596206|-4.4358644762513|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8035037784863||3.7974735475235|3.7974735475235|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0300452543311|-4.0672726181936|-4.1447473397732|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.2379346154774|-4.2379346154774|-4.2379346154774|-4.2379346154774|-4.2871495510301|-4.3062772911081|-4.3475304357751|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.423395199113|-4.4626611278376|-4.4957347231795|-4.5023330339846|-4.5023330339846|-4.5023330339846|-4.5023330339846|-4.5592590977811|-4.6163989095845|-4.7121097808589|-4.7269571424908|-4.7269571424908|-4.7269571424908||-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7343968022075|-4.842662876205|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511||||-4.914857225511|-4.9187301848702|-5.0685888897901|-5.0793070763135|-5.0793070763135|-5.2858967482805|-5.3926631808016|4.4499148845773|4.4499148845773|4.4499148845773|4.4499148845773|4.4499148845773|4.4499148845773|4.0353723372555|4.0353723372555|4.0353723372555|4.0353723372555|4.0353723372555|||3.8381914921972|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2955358532038|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.544376379871|-4.0979094032975|-4.0979094032975|-4.0979094032975|-4.0979094032975|-4.0979094032975||||||-4.0979094032975|-4.0979094032975|-4.1415660518774|-4.2578512185557|3.7285334981032|3.7285334981032|3.7285334981032|3.7285334981032|3.7285334981032|3.7285334981032|3.7285334981032|3.7285334981032|3.6683702641668|3.6454115105936|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007||3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.6253745424007|3.5415272566185|3.5016969809384|3.4941079229614|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.6975477892288|-3.7066810678337|-3.7066810678337|-3.7066810678337|-3.7066810678337|-3.7066810678337|-3.7066810678337|-3.7066810678337|-3.7774233631396|-3.7865815352625|-3.806757272529|-3.8363969737152|-3.859885658805|-3.8993173064837|-3.9470192527384|-3.9777991612322
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|||-21.612969854015|-21.796077280726|-22.04230746239|-22.099231073256|-22.157478991477|-22.761086772248|-22.913334783262|-22.913334783262|-22.913334783262|-22.913334783262|-23.398149737987|-24.084056281683|-24.171150254699|-24.171150254699||-24.171150254699|-24.171150254699|-24.171150254699|-24.171150254699|-24.171150254699|-24.217388629353|-24.477654668398|-24.902394847414|-25.052616590222|-25.052616590222|-25.052616590222|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|21.953128584278|21.400343787097|21.400343787097|21.25704859299|21.244743368679|21.244743368679|21.244743368679|20.65471482018|20.300795287328|19.884216540872|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.15344917127|18.531610402227|17.987900001871|17.935444336321|17.901605479349|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.625163670027|17.573042791681|17.573042791681|17.573042791681|17.512584389969||17.512584389969|17.495968193827|17.495968193827|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.193882505505|17.193882505505|17.120981261033|16.93220069331|16.880679735947|16.880679735947|16.675754478031|16.511393788185|16.204326579666|15.779662258948|15.779662258948||||15.036846725505|14.925507709059|14.925507709059|14.925507709059|14.925507709059|14.925507709059|14.925507709059|14.891675389114|-17.126142345457|-17.126142345457|-17.42349167509|-17.804435366206|-17.915483335447|-17.940537668811|-18.283374655629|-18.477081789336|-18.70048849911|-18.70048849911|||-18.70048849911|-19.145542048752|-19.145542048752|-19.203936258223|-19.426039553645|-19.850044728388|-19.991714902575|-20.189902541905|-20.189902541905|-20.189902541905|-20.189902541905|-20.189902541905|-20.192114456792|-21.279571542364|17.968069861356|17.968069861356|17.968069861356|17.968069861356|17.968069861356|17.968069861356|17.968069861356|17.968069861356|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.437856746868|17.129840719651|16.969821890141||||||-19.691126100757|-19.691126100757|-19.691126100757|-19.691126100757|-19.691126100757|-19.691126100757|-20.097917177653|17.561180342151|17.561180342151|17.561180342151|17.561180342151|17.561180342151|17.561180342151|17.561180342151|17.561180342151|17.561180342151|17.561180342151|17.054543787699|17.054543787699||16.52893777077|16.226042378661|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.995102708926|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.833210372445|15.488567245799|15.114519000933|15.089464797892|14.90487301001|14.90487301001|14.90487301001|14.90487301001|14.11596952157|-16.53138318772|-16.53138318772|-16.53138318772|-16.53138318772|-16.630425673004|-16.668806691166|-16.791674725798|-16.791674725798|-16.941305178831|-16.984533665371|-16.984533665371|-16.984533665371|-17.248926292737|-17.932140653752|-18.404998477327|-18.404998477327|-18.404998477327|-18.404998477327|-18.404998477327|-18.476108904268|-18.617898962659
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|||-18.886388204406|-19.099318819918|-19.533688048166|-19.659098708676|-19.765109154965|-20.24234920788|-20.24234920788|-20.24234920788|-20.24234920788|-20.24234920788|-20.697054717807|-21.183393952878|-21.531548179555|-21.861541493646||-21.861541493646|-22.341157100721|-22.419083027834|-22.419083027834|-22.460093503522|-22.607324818028|-22.96036193465|-23.58429100883|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.563243896484|20.563243896484|20.545271907383|20.490891003968|20.490891003968|20.247024930998|20.247024930998|20.118361382003|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-24.528453463573|-24.979392813598|-25.488214915499|-25.527301639079|-25.527301639079|-25.599663688987|-25.599663688987|-25.599663688987|-25.599663688987|-25.599663688987|-26.24740425994|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.275735311604|22.138039302932|21.862825205428|21.862825205428|21.407584087167|20.627870656951|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608||19.106694164921|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.440534951094|18.440534951094|18.440534951094|18.440534951094|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018||||-21.838951481018|-21.838951481018|-21.838951481018|-22.416612930468|18.516217872533|18.516217872533|18.516217872533|18.442464798725|-20.326790753656|-20.326790753656|-20.326790753656|-21.01254531151|-21.530981526036|-21.530981526036|-22.027757628382|-22.489731028809|-22.499737820683|-22.499737820683|||-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.886375305452|-23.8704168238|-24.057131016448|-24.109975229314|-24.109975229314|-24.887195360452|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.121571005403|-25.371189900039|-25.459561408954|-25.459561408954|-25.459561408954|-25.917360887358||||||-25.917360887358|-26.157623089496|-26.436905192009|-26.436905192009|-26.436905192009|-27.147671274202|-27.753743093794|-27.753743093794|-27.753743093794|-27.753743093794|-27.753743093794|-27.881937258316|-27.958009416764|-27.958009416764|-28.006122040423|-28.91718286039|-28.91718286039|-28.91718286039|25.160159777338||25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.160159777338|25.050176301195|24.704676355637|24.704676355637|24.704676355637|24.704676355637|24.704676355637|24.704676355637|24.013529474776|23.602971509465|23.602971509465|23.602971509465|23.602971509465|23.602971509465|22.418857949054|19.033175778693|18.312971989652|17.19774735453|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249|-22.082196921249
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|||-35.397747395801|-37.802096232626|-38.393899980356|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-39.398337693273|-40.058305894069|-40.999267960844||-41.321408379142|-41.512093808068|-41.512093808068|-41.512093808068|-41.512093808068|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-42.19096735211|-43.206824177855|-43.239765664332|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-44.308420546181|-44.308420546181|-45.309358154543|-45.820744764814|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.656793665471|-47.656793665471|-47.915214405658|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|40.603591694883|40.196329927501|39.487878428628|38.611819597008|38.592443408703|36.282181152067||36.282181152067|36.282181152067|35.908172378233|35.906811961042|35.906811961042|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|34.276036414061|33.884595732708|33.884595732708|33.884595732708|33.884595732708|33.884595732708|-41.038478035848||||-41.038478035848|-41.038478035848|-41.038478035848|-41.843903165306|-43.888246753972|36.387319564436|36.387319564436|36.387319564436|32.977482901253|30.079166864164|30.079166864164|30.079166864164|30.079166864164|30.079166864164|30.079166864164|27.887580843775|-32.752425374871|-32.752425374871|||-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-32.752425374871|-33.41840594597|-34.860681568995|-35.865507800728|-36.626810717748|-36.917913516546|-38.526417502855|-38.912112722898|-39.095834637245|-39.290010134998|-39.756334270176|-41.309337259594|39.833634309884|39.833634309884|39.833634309884|39.833634309884|39.833634309884|39.833634309884|39.833634309884|39.833634309884|37.54070168614|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986||||||36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|36.59055442986|35.092838925091||-41.731475184481|-41.731475184481|-41.731475184481|-41.731475184481|-41.731475184481|-42.358861417816|-43.417624441833|-44.686267578124|-44.686267578124|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-44.797073927736|-45.301193439536|40.492484911126|40.492484911126|40.492484911126|40.492484911126|40.023872437127|38.926017248639|38.926017248639|37.415573822137|35.79920860386|35.79920860386|35.79920860386|35.79920860386|35.79920860386|-42.261319534604|-42.261319534604|-42.261319534604|-42.667022061154|-43.374469253537|-44.079964184228|-46.481932810435|-46.481932810435|-46.481932810435|-46.481932810435|-46.481932810435|-46.481932810435|-47.582146304061|-49.754607352074|-49.896798968384|-49.896798968384|-50.031602547326|-50.031602547326|-50.031602547326|-50.031602547326|-50.031602547326
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|||-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-13.09235255376|-13.368169807235|-13.630188225419|-13.741320131786||-13.818689132804|-14.025765976502|-14.101562888036|-14.101562888036|-14.211181330029|-14.306867731218|-14.351519625059|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.267396940307|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.063431798317|11.99584729598|11.99584729598|11.99584729598|11.99584729598|11.911496558963|11.895557587118|11.895557587118|11.895557587118|11.722286057441|11.500873698094|11.434167347385|11.434167347385|11.434167347385|11.434167347385|10.66407543866|10.663676619259|10.663676619259|10.663676619259|10.573528898786|10.504603967047|10.504603967047|10.462893389967|10.430851459169|10.430851459169|10.430851459169|10.430851459169|10.430851459169|10.240946027597|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587||-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587||||-11.204346032587|-11.204346032587|-11.204346032587|-11.843162266907|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|-11.44623214208|-11.44623214208|-11.44623214208|-11.719146902946|-11.833761371688|||-11.833761371688|-11.859828577016|-11.859828577016|-12.009254148243|-12.071393095386|-12.176843544745|-12.176843544745|-12.244562242475|-12.244562242475|-12.244562242475|-12.244562242475|-12.244562242475|-12.244562242475|-12.48451328062|-12.770570169808|-12.805634007324|-13.04738719359|-13.04738719359|-13.372959937024|-13.372959937024|-13.372959937024|-13.372959937024|-13.372959937024|-13.372959937024|-13.372959937024|-13.402004173848|-13.402004173848|-13.402004173848|-13.402004173848|-13.402004173848|-13.402004173848|-13.562226590683|-13.717474205814|-13.740526816935|-13.856696868043|-14.014663087109|-14.062130944382|-14.062130944382|-14.062130944382|-14.062130944382||||||-14.062130944382|-14.062130944382|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.219646191975|12.185376093535|12.185376093535|12.185376093535|12.185376093535|12.185376093535|12.185376093535|12.185376093535||12.185376093535|12.185376093535|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|12.14400776608|11.557540431229|11.557540431229|11.070050092645|11.070050092645|11.050958209072|11.050958209072|11.050958209072|11.050958209072|11.050958209072|11.050958209072|10.855058465581|10.855058465581|10.855058465581|10.855058465581|10.814825005714|10.814825005714|10.812006509088|10.812006509088|10.775562696746|10.607973749979|10.607973749979|10.607973749979|10.48163687691|10.301818709736|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.409785661156|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913|-11.507512382913
07709|100598|/equities/nari-tech|SHANGHAICOMP|||-22.246593709248|-22.246593709248|-22.246593709248|-22.389050082914|-22.389050082914|-22.389050082914|-22.389050082914|-22.668853526371|-22.769097174823|-22.817053942348|-22.866634744699|-23.134225097294|-23.586176782841|-24.078623566356||-24.149861001667|-24.170215129517|-24.309552533668|-24.309552533668|-24.309552533668|-24.794875523825|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|21.903917211538|21.632100357251|21.632100357251|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304||21.52602676304|21.111868793786|21.084177051452|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.573038765253|20.573038765253|20.381309929227|20.19489833021|19.944180606734|19.707655190242|19.386594400155|19.247063843093|19.247063843093|19.247063843093|19.247063843093||||18.341262198909|-20.365886626115|-20.365886626115|-20.365886626115|-20.635708633916|-21.027718243617|-21.565907144567|-22.313586288051|-22.468546725535|-22.468546725535|-22.468546725535|-22.584972818721|-22.584972818721|-22.799277049556|-22.939014256281|-23.752841327237|-23.812958873695|-24.026424655294|||-24.026424655294|-24.026424655294|-24.026424655294|-24.026424655294|-24.431369314564|-25.063811910777|-25.063811910777|-25.063811910777|-25.063811910777|-25.063811910777|-25.063811910777|-25.673911876843|-25.797405476223|-26.803176947927|-26.803176947927|-26.803176947927|-26.803176947927|-26.803176947927|-26.803176947927|-26.845739652156|-27.44897174994|-28.218380399985|-28.828680829255|-29.555404376154|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-30.99324856122|-32.006850881926|-32.795113426173|-32.889943182164|-33.970770265982|-34.592986427331||||||-34.98063515136|-35.633443508583|-35.633443508583|-35.633443508583|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-35.878151798644|-36.539615631543|-36.675499704638|-37.533889323648|32.176803481352||32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|32.176803481352|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|31.341109471018|30.890586222206|30.315466073922|28.884317137325|28.744611450394|28.354133517091|28.354133517091|28.354133517091|28.354133517091|28.354133517091|28.354133517091|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.915334177537|27.765899906094|27.765899906094|26.733407613895|25.806834317605|25.806834317605|25.476112897043|25.22116266187|25.22116266187
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|||-9.2894996991522|-9.4649994495585|-9.6205552025056|-9.7678387875266|-9.7981542740604|-9.9640609593679|-10.110067351161|-10.144461666195|-10.144461666195|-10.144461666195|-10.343290632134|-10.593101043574|-10.942334514053|-11.165718985348||-11.165718985348|-11.165718985348|-11.165718985348|-11.165718985348|-11.165718985348|-11.31413279722|-11.376814166151|-11.641459826455|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.7936373550056|9.7936373550056|9.7936373550056|9.2181787479887|9.2181787479887|9.2181787479887|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.748462826302|8.6038479344606|8.4577748177669|8.4577748177669|8.3214165235252|8.0565731287765|7.9762258216742|7.9762258216742|7.9762258216742|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.3401955183504|7.1997884910617|7.1997884910617|7.1997884910617|7.1986539277008|7.0268376306882|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|6.7347029635942||6.6418918712973|6.4698798506392|6.2154221367983|6.1645697399487|6.1645697399487|6.1645697399487|6.1645697399487|6.1645697399487|6.1645697399487|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445||||-6.9176242112445|-6.9176242112445|-6.9176242112445|-7.0040270221815|-7.4622519957341|-7.7713910989538|-8.0165456591464|-8.0557416879723|-8.0557416879723|-8.0557416879723|-8.1413798821844|-8.3629379582598|-8.3629379582598|-8.5215976317938|-8.628441845953|-8.9299351502122|-9.1060395559406|-9.2311550600369|||-9.2375242997444|-9.2375242997444|-9.2375242997444|-9.2375242997444|-9.2375242997444|-9.4894715204544|-9.6099681738027|-9.8194094104908|-9.9926770973363|-10.071008312201|-10.071008312201|-10.071008312201|-10.071008312201|-10.411120321459|-10.950133273012|-11.033481859506|-11.155162210009|-11.155162210009|-11.600736320838|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-11.822195956381|-12.120773683292|-12.186871627076|-12.186871627076|-12.186871627076|-12.186871627076|-12.216253422205|-12.216253422205|-12.216253422205|-12.216253422205|-12.216253422205|-12.216253422205||||||-12.216253422205|-12.216253422205|-12.331392604448|-12.969325469973|11.169191718011|11.169191718011|11.169191718011|11.169191718011|11.169191718011|10.985212829277|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951||10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.922533971951|10.608370973982|10.577196020372|10.577196020372|10.577196020372|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.56056255127|10.418596693859|10.418596693859|10.418596693859|10.222848700893|10.222848700893|10.222848700893|10.222848700893|10.222848700893|10.222848700893|10.222848700893|10.222848700893|10.036753120589|10.036753120589|10.036753120589|10.024571760407|10.024571760407|9.9534133362665|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.4687491886268|9.2347216597807|9.1596903791705|8.8246562205729|8.5073962435653|8.3298847659352|-9.6239757308973
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|||-10.460281406204|-10.581956921679|-10.581956921679|-10.581956921679|-10.581956921679|-10.831063388301|-10.858719935772|-10.858719935772|-11.087466415164|-11.161073402561|-11.527304123946|-11.557297725654|-11.557297725654|-11.557297725654||-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.442398572698|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.338108726175|10.22133590643|10.22133590643|10.22133590643|9.8414840374208|9.7360931142411|9.6984784625099|9.6984784625099|9.6984784625099|9.6984784625099|9.6984784625099|9.4037944497106|9.4037944497106|9.4037944497106|9.4037944497106|9.4037944497106|9.4037944497106|9.3225492041903||9.0150540715674|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.523504124173||||-10.60422438883|-10.60422438883|-10.60422438883|-10.731360003939|-11.214844489088|-11.568716340584|-11.959129074461|-12.124374438552|-12.124374438552|-12.124374438552|-12.183193949889|-12.465215025159|-12.48977174314|-12.48977174314|-12.585857121504|-12.918027732365|-12.918027732365|-12.918027732365|||-12.918027732365|-12.918027732365|-12.918027732365|-12.918027732365|-12.918027732365|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.492842336852|-13.844805194957|-13.844805194957|-14.033031301271|-14.033031301271|-14.274478996872|-14.351087929009|-14.763430994085|-14.959923445441|-15.058248134959|-15.286942319195|-15.438269699195|-15.67031959782|-15.67031959782|-15.67031959782|-15.67031959782|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-15.808991029569|-16.060050685107||||||-16.060050685107|-16.193389423356|13.436386881883|13.436386881883|13.436386881883|13.436386881883|13.436386881883|13.436386881883|13.436386881883|13.436386881883|12.490985829096|12.308872865815|11.967764294702|11.967764294702|11.967764294702|11.967764294702|11.967764294702|11.967764294702|11.967764294702||11.505849322299|11.479276560655|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|11.198863419165|10.525959606822|10.252927974512|10.252927974512|10.252927974512|10.252927974512|10.252927974512|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.9307736310388|9.6858592997022|9.4698436536202|9.3392707283639|9.1836342740217|-9.825390283369|-9.825390283369|-9.825390283369|-9.825390283369|-9.825390283369|-9.825390283369|-9.825390283369|-9.825390283369|-9.8598780015034|-9.9859756737862|-10.106639944835|-10.168254780432|-10.168254780432|-10.168254780432|-10.168254780432|-10.168254780432
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|||-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576||-32.793047005576|-33.217829340743|-33.450922244177|-33.726580135674|-33.928078239015|-33.928078239015|-33.928078239015|-33.928078239015|-33.928078239015|-34.318421223485|-35.19768953624|-35.23132218589|-35.695359433907|-36.177065334075|-36.236007336914|-36.236007336914|-36.655007923245|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-37.392742017964|-37.799157517993|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.581463376943|-38.916627186607|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|35.598410706836|35.537236891066|35.537236891066||35.22081598736|35.040352021071|33.752614297705|33.11179212976|32.69921254503|32.306346780583|32.266416127943|32.266416127943|32.026017462173|32.013515891578|32.013515891578|32.013515891578|30.736128531061|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848||||-35.902699244848|-35.902699244848|-35.902699244848|-37.760777540595|-39.326417997579|-39.876667007193|-39.876667007193|-39.876667007193|-39.876667007193|-39.876667007193|-39.876667007193|-41.122962086713|-41.409959255894|-41.44384388045|-41.865380648282|-42.995978014896|-43.339912041261|-43.339912041261|||-43.557680351021|-44.111313111784|-44.450347749395|-44.839274980406|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.833033527364|39.732259924136|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172|-44.824818751172||||||-44.824818751172|-44.824818751172|-44.824818751172|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411|39.684676917411||38.876865581249|37.06540426013|36.556004140081|36.25593421791|36.25593421791|36.25593421791|36.25593421791|36.25593421791|36.25593421791|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|35.789128257382|34.649029574513|33.551145802736|30.943495709366|30.41888338401|30.12264745847|29.883495946897|29.508329864093|29.292588547146|29.250171035498|29.250171035498|28.786938977793|28.786938977793|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.589727218363|28.407377689502|28.407377689502
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|||-9.459749139264|-9.599009785019|-9.599009785019|-9.599009785019|-9.599009785019|-9.842789262492|-9.9918380886911|-9.9918380886911|-10.043709188766|-10.131343583339|-10.384270275162|-10.505300244277|-10.6436670716|-10.841752944081||-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.857539348568|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768||8.9278859996587|8.8282063166068|8.6757851882959|8.4658723721002|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837||||-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.7451393280902|-10.527932925851|-10.985339691876|-10.985339691876|-10.985339691876|-10.985339691876|-10.985339691876|-11.291488173536|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|||-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.583749110377|-11.583749110377|-11.583749110377|-11.583749110377|-11.889165303085|-12.050184087592|-12.319649198141|-12.414258023944|-12.414258023944|-12.454731222487|-12.472478968674|-12.669420673642|-12.793800886244|-12.878667734034|-12.883014043018|-12.883014043018|-12.883014043018|-13.027237874319|-13.24186291623|-13.24186291623|-13.24186291623|-13.503375958021|-13.503375958021|-13.503375958021|-13.503375958021|-13.553195792895||||||-13.885772950629|-14.239748062005|-14.604164191209|-15.095182546998|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587|12.955099432587||12.500587091604|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.04900565579|-15.203339263625|-15.224847784023|-15.224847784023|-15.224847784023|-15.474831040678|-15.823701469962|-15.918273375437|-15.918273375437|-16.252525989662|13.625668400856|13.625668400856|13.625668400856|13.625668400856|13.625668400856|13.625668400856|13.625668400856|13.625668400856|12.970742510791|11.246627996103|11.246627996103|11.246627996103|11.246627996103|11.246627996103|11.193475402877|10.187194680158|10.127993741503|10.045548455439|9.4511652704991|-10.672697809386|-10.672697809386|-10.89410874915|-11.154565043713|-11.226536938882|-11.226536938882|-11.226536938882|-11.276403447404|-11.276403447404|-11.325836228762
07714|101166|/equities/neway-valve|SHANGHAICOMP|||-8.2508394186113|-8.3087104894953|-8.404122601862|-8.4901363175392|-8.5412624457677|-8.7908472859418|-8.8132756488658|-8.8132756488658|-8.8132756488658|-8.8132756488658|-9.1103059204792|-9.3572918113336|-9.3572918113336|-9.4959082325693||-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.614342552688|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.4229559552047|8.3466180310617|8.2640200175588|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1018706568611|8.0298561794374|7.8409512553849|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6661267772951|-8.7806967646588|-8.8263296982435|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|7.9797087209707|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.8826897050853|7.8574328848516|7.8459165116287|7.8459165116287|7.8459165116287|7.8459165116287|7.8459165116287||7.6876852269677|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.4462009388407|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817||||-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2635380565463|-8.6244866913489|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.864116244654|-8.864116244654|-8.864116244654|-8.9367961145553|-9.1858845526546|-9.3993162374331|-9.469796417006|||-9.4703290703652|-9.6292544738846|-9.649727545005|-9.7041417866083|-9.7296021546624|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-10.233747620576|-10.69249746004|-10.833885952271|-11.124673762484|-11.124673762484|-11.411303854169|-11.693671120738|-11.814521429273|-11.814521429273|-11.814521429273|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161|-11.846968096161||||||-11.846968096161|-11.879408908845|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.387851416025|10.370945757135|10.261686644685|10.261686644685|10.261686644685|10.261686644685|10.117984808961|10.045036218985|10.045036218985||10.045036218985|10.045036218985|10.045036218985|10.045036218985|10.045036218985|10.045036218985|10.045036218985|10.045036218985|10.045036218985|9.9067728294068|9.9067728294068|9.8479299031577|9.8479299031577|9.8465884485599|9.3745430088437|-10.667911310364|-10.667911310364|-10.667911310364|-10.823790571612|-10.954211523711|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.8490222533349|9.7302122155094|9.7302122155094|9.5974584621199|9.5974584621199|9.5974584621199|9.4382876866402|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.582929647317|-10.699366026842|-10.805406868152|-11.086007343059|-11.308897109302|-11.343219063317|-11.561354237172|10.259543003519|10.259543003519|10.259543003519|10.259543003519
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|||-4.1007636914119|-4.1314040432887|-4.2465599124649|-4.3039555091569|-4.3321728197413|-4.5151921475019|-4.6123358305695|-4.6123358305695|-4.656464003781|-4.656464003781|-4.7266266735169|-4.8673629133539|-4.9404032593123|-5.0687813367172||-5.2819794378594|-5.4177550432766|-5.4460317560294|4.6870714663036|4.6870714663036|4.123968415632|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.7800549054767|3.7800549054767|3.7800549054767|3.7800549054767|3.7800549054767|3.7289500528602|3.6649443897968|3.6404938204824|3.5472153539723|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.498097926322|3.498097926322|3.498097926322|3.498097926322|3.498097926322|3.498097926322|3.4861700799036|3.4861700799036|3.4694077220434|3.4694077220434|3.4153182451217|3.4153182451217|3.4125758612916|3.3978621126066|3.369183200324|3.369183200324|3.369183200324|3.369183200324|3.279855235774|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323||-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323||||-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.7776061437695|-4.0640069403216|3.6507096428878|3.6507096428878|3.6507096428878|3.6507096428878|3.6507096428878|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|||-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0728643734471|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827|-4.0051398143827||||||-4.0051398143827|-4.0051398143827|-4.0468219370378|-4.1114687225038|-4.2182986891727|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7953102723289|3.7867016678871||3.7867016678871|3.7867016678871|3.7867016678871|3.7867016678871|3.7867016678871|3.7867016678871|3.7867016678871|3.7867016678871|3.7435573345888|3.696730296531|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6831639979398|3.6369308554728|3.6369308554728|3.5993676145429|3.5528851649713|3.5528851649713|3.5528851649713|3.5528851649713|3.5528851649713|3.5440508350803|3.5440508350803|3.5440508350803|3.5440508350803|3.4995010147574|3.4938899422224|3.4493221733896|3.3948024350105|-3.7142238432363|-3.7142238432363|-3.7142238432363|-3.7142238432363|-3.7142238432363|-3.7142238432363|-3.7142238432363|-3.7635442533876|-3.7635442533876|-3.7635442533876|-3.7756047953926|-3.8556719477267|-3.9074132635959|-3.9076814469108|-3.9963127966732|-4.0881253211598|-4.1357343175747|-4.1357343175747|-4.1357343175747
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|||-17.938010017239|-18.24223337368|-18.721371334966|-19.142634517811|-19.168191617975|-19.168191617975|-19.425767256429|-19.706408740868|-20.112048551611|-20.112048551611|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851||-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.98516721304|-20.98516721304|-20.98516721304|-20.98516721304|-21.455740606076|-22.66915688171|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|16.48969341517|15.909103035932|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.43119972672|14.662443462632|14.177228392084|14.177228392084|14.177228392084|14.177228392084|13.443133049084|13.443133049084|13.443133049084|13.443133049084|13.443133049084|13.391647392178|13.391647392178|13.391647392178|13.391647392178|12.31905296739||12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|11.903852128639|10.773168722407|10.716298756352|10.665616453124|10.665616453124|9.8795734383809|-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293||||-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293|-13.115211342055|-13.881345905946|-14.479828797101|-15.137591306726|-15.137591306726|-15.137591306726|-15.146212039568|-15.391347075147|-15.884830263635|-16.470922129441|-16.868247077519|-17.231940849682|-17.506045880208|||-18.053939570199|-18.677710415269|-18.913567623987|-19.089774667352|-19.089774667352|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-20.217402115894|-20.249586215335|-20.249586215335|-20.249586215335|-20.603428433027|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.052806764126|-21.543673945004|-21.783595126693|-21.783595126693|-21.783595126693|-21.783595126693|-21.783595126693|-21.961217290632|-22.586908533034|-22.606009061533|-22.777787269704|-23.240603192786||||||-23.240603192786|-23.969557691657|-24.031176276829|-24.447973776555|-24.469970015128|-24.932189071001|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218||20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.794760277218|20.0397336244|19.216370820934|19.052901687847|19.052901687847|19.052901687847|18.913779619255|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|18.889010574322|17.806122305107|16.729580881543|16.218423316155|15.698247959519|15.53400959486|15.53400959486|15.106748151765|15.106748151765|15.106748151765|15.094718986072|14.516358475678|14.516358475678|14.516358475678|14.427064000228|13.020626927591|-14.720950418224|-14.720950418224|-14.720950418224|-14.720950418224|-14.720950418224
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|||-4.6358967051755|-4.6821074470161|-4.7090081356498|-4.7511201591991|-4.810688783913|-4.8985662235639|-4.8985662235639|-4.8985662235639|-4.8985662235639|-4.8985662235639|-5.080073358154|-5.097202987212|-5.097202987212|-5.097202987212||-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.1180902816853|-5.1180902816853|-5.1378781638764|-5.2037533744864|-5.209170392784|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.3001096017299|-5.3001096017299|-5.3001096017299|-5.3001096017299|-5.3201218189065|-5.4612462323313|-5.5974958783394|-5.7061066766586|-5.7896378947882|-5.7896378947882|-5.7899231117924|-5.7899231117924|-5.8454699695066|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.9518617540972|-5.9698464771528|-6.1642736483965|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542||5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.2031384851606|-6.7860186046752|-6.7860186046752|-6.7860186046752||||-6.7860186046752|-6.7860186046752|-6.7860186046752|-6.7860186046752|-6.7860186046752|-6.7860186046752|-7.0716871891191|-7.5357636780397|-7.8380707205286|-8.0545228786988|-8.4616920492961|-8.5770409387878|-8.5770409387878|-8.5770409387878|-8.5770409387878|-8.5770409387878|-8.5770409387878|6.6839241271228|||6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6226929564179|6.5207702207235|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.4108831491191|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-8.6708521816117|-9.5615024536829|8.5077748861599|7.7553055647002|6.9303392704976|6.1681546962539|5.4579500397355|4.7988331803912|4.159842969262|4.159842969262|4.159842969262|4.159842969262|4.159842969262|3.949825765119|3.842028566451|3.7893253623812||||||3.7893253623812|3.7893253623812|3.7893253623812|3.7711627957011|3.7711627957011|3.7711627957011|3.7711627957011|3.7711627957011|3.7151118881914|3.7151118881914|3.7151118881914|3.7151118881914|3.7151118881914|3.7151118881914|3.6829020455383|3.658224484976|3.6189190385468|3.6189190385468|3.5942095751731||3.5942095751731|3.5942095751731|3.5942095751731|3.5942095751731|3.5942095751731|3.5942095751731|3.5942095751731|3.5942095751731|3.5730107090173|3.5378526622496|3.5378526622496|3.4776141041342|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.6796252575742|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7173043534523|-3.7686714778748|-3.7733599048591|-3.7733599048591|-3.7743689640691|-3.7743689640691|-3.7743689640691|-3.7748544331314|-3.8426160013148|-3.9356845126625|-4.0029828003244|-4.0203711598422|-4.0203711598422|-4.0203711598422|-4.0203711598422|-4.0203711598422
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|||-9.8329791139967|-9.9960877709264|-10.140652582896|-10.191836275274|-10.285374020663|-10.326365400301|-10.326365400301|-10.326365400301|-10.326365400301|-10.326365400301|-10.732628002152|9.6103839208162|9.6103839208162|9.6103839208162||9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.4595600366968|9.4595600366968|9.4595600366968|9.328955305989|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.0314145212066|9.0276831128742|8.9435368620186|8.7961519120831|8.7801689437913|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.5370539031904|8.4900596762677|8.4684268998964|8.4684268998964|8.4684268998964|8.4684268998964|8.4684268998964|8.3682518058202|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236||-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793||||-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.7430693704321|-10.313410873593|-10.767122925853|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|-10.853838429601|||-10.853838429601|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.043271467655|-11.043271467655|-11.137523463003|-11.621137409996|-11.887374274809|-12.102638104314|-12.127376241546|-12.787084388579|-13.565093623097|11.668341146949|11.668341146949|9.9353785901638|9.2076396661656|9.2076396661656|9.2076396661656|9.1784882233824|9.0299491238972|9.0299491238972|9.0299491238972|9.029134718035|9.029134718035|8.8473723370216|8.6754134450115|-9.5818936222095|-9.5818936222095|-9.5818936222095|-9.5818936222095|-9.5818936222095|-9.5818936222095||||||-9.5818936222095|-9.5818936222095|-9.6937702356995|-9.8330782982178|9.1052443258265|9.1052443258265|9.1052443258265|9.1052443258265|9.1052443258265|9.1052443258265|9.1052443258265|9.1052443258265|8.9297165067438|8.9133259528477|8.9133259528477|8.9133259528477|8.9133259528477|8.9133259528477|8.9133259528477||8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.7257585431311|8.6835292940182|8.6835292940182|8.6835292940182|8.6835292940182|8.4744770399776|8.3016411852006|8.1787536202099|8.1787536202099|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.6949445583763|-8.7232720165719|-8.9008576372453|-8.9848415563712|-9.0098235552189|-9.0770265730086|-9.1463776815711|-9.1463776815711|-9.1463776815711
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|||-3.8834455493725|-3.9504951507556|-3.9911056393503|-4.0067839880916|-4.0308710358907|-4.0620083161235|-4.0620083161235|-4.0620083161235|-4.0620083161235|-4.1000093561676|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603||-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1984333790037|-4.2243703511791|-4.302078091153|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3445078409379|-4.3445078409379|-4.3445078409379|-4.3445078409379|-4.3566755229307|-4.3596392929634|-4.4012659986903|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4757649767561|-4.4757649767561|-4.554183309626|-4.573811094227|-4.573811094227|-4.573811094227|-4.6413458544076|-4.6413458544076|-4.6413458544076|-4.6737176266048|-4.7335750092769|-4.82119475357|-4.902994060431|-4.9409801164209|-4.9409801164209||-5.0049780385294|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123||||-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.244920410796|-5.4204669683996|-5.7355188230478|-5.883909819281|-6.1426774106157|-6.3746418778247|-6.6418241995514|5.6610847227611|5.6610847227611|5.6610847227611|5.0478721451802|4.1665243917088|3.9711383507628|||-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.7093638879448|-4.8415155523784|-4.855017263996|-4.8665247304951|-4.8665247304951|-4.8665247304951|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|4.1927694514764|3.7786329802951|3.7262587610308|3.7105953207482|3.7105953207482|3.7105953207482|3.3873279746891|-3.830274020139||||||-3.830274020139|-3.8823135498909|-3.8823135498909|-3.8981263111861|3.5578253131846|3.5578253131846|3.5578253131846|3.5578253131846|3.5578253131846|3.5578253131846|3.5254016886204|3.5254016886204|3.4998907656635|3.4837675062777|3.472552428025|3.472552428025|3.4546975802419|3.4546975802419|3.4546975802419||3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.4546975802419|3.3774418909282|3.369935494764|3.3182616433649|3.3050389140982|3.3050389140982|3.3050389140982|3.3050389140982|3.3050389140982|3.3050389140982|3.3050389140982|3.2955987288046|3.28203543487|3.28203543487|3.2799358586197|3.2799358586197|3.2799358586197|3.2799358586197|3.2777064883846|3.2630071997795|3.2611190875541|3.2543585802787|3.2543585802787|3.2543585802787|3.2543585802787|3.2543585802787|3.2115095484779|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5236679516412|-3.5591579923631|-3.5591579923631|-3.5646200190652|-3.6168001239685|-3.6446981800147|-3.6446981800147|-3.6446981800147|-3.7385535121569|-3.7439483669741|-3.7466093199499|-3.7773436856543|-3.7887152248263
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|||-11.782352860292|-11.782352860292|-11.788724987066|-11.844139196647|-11.889043174599|-12.043936608472|-12.148808563637|-12.148808563637|-12.148808563637|-12.148808563637|-12.33478740949|-12.560874931222|-12.686527773414|-12.887441324935||-12.887441324935|-13.024323546163|-13.024323546163|-13.024323546163|-13.049804302578|-13.058671258693|-13.109634901423|-13.270705409998|-13.613561731968|-13.637846635882|-13.778718497029|-13.884686710295|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.353324234882|12.01091598184|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.728172741135|-13.062782138742|-13.062782138742|-13.062782138742|-13.062782138742|-13.227535506262|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.657855213508|11.647061441591|11.464513087991|11.359544451512|11.359544451512|11.359544451512|11.357244600922|11.357244600922|11.357244600922|11.357244600922|11.357244600922|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398||11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|10.972161520872|10.737400996855|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467||||-11.828876323467|-11.828876323467|-11.828876323467|-11.941529506848|-12.401144074517|11.369078278121|11.369078278121|11.369078278121|11.369078278121|11.369078278121|-12.7441341183|-12.7441341183|-12.749116158463|-12.749116158463|-12.807906601139|-12.928368386049|-12.928368386049|-12.928368386049|||-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-13.117075982379|-13.37831242632|-13.37831242632|-13.37831242632|-13.37831242632|-13.726220324981|-13.726220324981|-13.726220324981|-13.726220324981|-13.726220324981|-13.726220324981|-13.726220324981|-13.737106823108|-13.737106823108|-13.737106823108|-13.737106823108|-13.737106823108|-13.737106823108|-13.909562931217|-13.942978976879|-13.942978976879|-13.957754425112|-14.061949469318|-14.207700434182|-14.207700434182|-14.207700434182|-14.207700434182||||||-14.207700434182|-14.207700434182|-14.320778253844|-14.631976104633|-14.996699410771|-14.996699410771|-15.256887787022|-15.492166319545|-15.492166319545|-15.492166319545|-15.492166319545|-15.492166319545|-15.492166319545|-15.492166319545|-15.492166319545|-15.720036289967|13.802683321146|13.802683321146|13.802683321146||13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.802683321146|13.645203077691|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.436140485799|13.285155768964|12.779061736634|12.270068793352|12.016187302333|11.843749442785|11.843749442785|11.665277603698|11.56596032905|11.56596032905|11.132178484593|-12.368298240167|-12.368298240167|-12.781443008297|-12.819065127983|-12.819065127983|-12.896183634482|-12.96850346244|-12.96850346244|-12.96850346244|-12.96850346244
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|||-20.260597461894|-20.520663520181|-20.838514297631|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-21.458136326004|-21.760712285368|-21.760712285368||-21.760712285368|-21.760712285368|-21.760712285368|-21.760712285368|-21.843717852159|-21.843717852159|-22.22857643821|-22.835084350663|-23.339538688745|-23.421709823703|-23.740233739323|-23.972481339183|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|20.9452890506|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.651863121666|20.348181538755|19.920757087265|19.639102257326|19.639102257326|19.639102257326|19.639102257326|19.197335654977|18.925373217003|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.633138943137|18.534043100611|17.862268954665|17.704743418594|17.635270897437|17.339745009265|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.844622771463||16.141247502655|16.133608861863|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113||||-17.68005518113|-17.68005518113|-17.68005518113|-17.75339464782|-18.515994332877|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.165597125588|-19.671218312116|-19.995243086121|-20.446936622485|||-20.681040886623|-20.722268876745|-20.864186191243|-21.149096488602|-21.597885555301|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-22.146588289933|-22.369614404167|-22.369614404167|-22.481993749952|-22.481993749952|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-22.992779324885|-23.940865806336|-24.293612785114|-24.293612785114|-24.293612785114|-24.293612785114||||||-24.293612785114|-24.293612785114|-24.293612785114|-24.293612785114|-24.293612785114|-24.531249929079|-24.531249929079|-25.052499692318|-25.147428598092|-25.147428598092|-25.147428598092|-25.469920359371|-25.559955822969|-25.559955822969|-25.559955822969|-25.559955822969|-25.559955822969|-25.559955822969|-25.559955822969||-25.559955822969|-25.559955822969|-25.559955822969|-25.559955822969|-25.559955822969|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.450014629139|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|23.156708820881|21.490231840944|-27.085356816053
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|||-39.234247789383|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141||-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.751055013611|-40.82894999393|-41.266610112546|-43.062344620358|-43.481494450713|-44.209994766608|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|32.671913599155|32.251016695391|31.991256551844|31.991256551844|30.685285600139|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|29.296313404735|24.852571195691|23.958413965536|23.278893324672|23.278893324672|23.278893324672|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|17.950507782511|16.233341056563|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|13.344234173631|13.216390521308|13.216390521308|13.216390521308|13.216390521308|13.216390521308||11.859878388798|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.207771570358|11.207524174754|11.193360666769|10.806000714853|10.806000714853|10.492778413114|-12.836700721897|-12.836700721897|-12.836700721897|-12.836700721897|-12.836700721897|-12.836700721897||||-12.836700721897|-12.836700721897|-12.836700721897|-13.100778204774|-14.015309552986|-14.693121570833|-14.730891754219|-14.730891754219|-14.730891754219|-14.730891754219|-14.730891754219|-14.980435055703|-15.170483715236|-15.354426100188|-15.660473667177|-16.349414916604|-16.706572475002|-17.060521755157|||-17.060521755157|-17.193520556995|-17.193520556995|-17.193520556995|-17.297244667023|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.670681132499|-17.987423196572|-18.075470358285|-18.319592966161|-18.319592966161|-19.096214097431|-19.579680965665|-19.940757696632|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-19.950121007452|-20.153468222628|-20.551075718149|-20.840017879463|-20.840017879463|-20.840017879463|-20.840017879463||||||-20.840017879463|-21.157797694711|-21.385886060427|-22.040429392601|-22.380036331431|-22.380036331431|-23.100855078832|-23.100855078832|-23.100855078832|-23.100855078832|-23.100855078832|-23.100855078832|-23.238728327371|-23.3558083583|-24.020343150153|-24.275820312954|-24.275820312954|-24.275820312954|-24.275820312954||-24.275820312954|-24.275820312954|-24.275820312954|-24.275820312954|-24.275820312954|-25.252023337127|-25.267312159068|-25.267312159068|-25.66534637293|-25.860384769801|-26.319316673681|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|21.765507533852|19.480009638274|18.461121120943|18.286944222539|18.286944222539|18.286944222539|18.286944222539|18.286944222539|18.286944222539|18.101604382296|18.009005034521|16.458895220309|16.399327081607|14.270918839692|13.87046580129|13.818294999921|13.382550290253|11.728388842639|11.534321264753|11.112579085572|10.217865442947|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176|10.200971984176
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|||-14.201971841922|-14.493301896111|-14.841860591979|-14.841860591979|-14.841860591979|-14.9454009926|-15.006544485464|-15.006544485464|-15.113573657601|-15.113573657601|-15.499526089131|-15.686330110692|-15.686330110692|-15.686330110692||-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-16.659255591657|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|12.787575390184|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.451323216289|11.924248263935|11.536274699069|11.536274699069|11.536274699069|11.536274699069|11.07197213581|10.325524546601|10.250026996376|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.7621444709689|9.6851604258121|9.6485312881662|9.6485312881662|9.5994795629927|8.8505300265709|8.8505300265709|7.7061446752989|7.5534940921425|7.4072238025355|7.4072238025355|7.4072238025355|7.4072238025355|7.4072238025355||7.4072238025355|7.2135817802932|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|6.9332216515674|6.8649260451783|6.8649260451783|6.8649260451783|6.4435508224686|6.4435508224686|6.3617232611135|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897||||-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.6999600353567|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.9362172249264|-9.2374636733208|-9.5432930879763|-9.9236590523379|-10.266287501085|-10.565319784735|||-10.668133108985|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-11.238756316917|-11.754173272204|-11.794081733571|-12.05596507374|-12.05596507374|-12.549961337155|-13.206068366441|-13.93952019311|-14.258410631311|-14.258410631311|-14.258410631311|-14.258410631311|-14.258410631311|-14.258410631311|-14.258410631311|-14.258410631311|-14.702122726586|-15.08180320544|-15.460892494994|-15.694913787385|-15.694913787385|-15.694913787385|-16.18434897478|-16.402707983703|-16.402707983703|-16.402707983703|-17.334675446319||||||-17.347972701178|-17.907867764969|-17.907867764969|-18.204805558792|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413||14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.412608222413|14.066230646159|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.361533733247|13.198371300034|12.98263505756|12.146816770888|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.877648683805|11.694053592967|11.220059543503|11.015621880307|9.9845801764219|9.5128671784631|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362|9.4330177389362
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|||-7.4739415982058|-7.4838241845027|-7.485770564714|-7.485770564714|-7.5730785853763|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.8285407131246|-8.0672675840647|-8.1625195071201|-8.318727737236||-8.318727737236|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3668719758091|-8.6304130542606|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.755363116405|7.755363116405|7.6519587372196|7.6519587372196|7.6519587372196|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.5165993474771|7.4445549937144|7.361084404082|7.361084404082|7.361084404082|7.361084404082|7.361084404082|7.2550936435008|7.2262152007712|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.0251195799102|7.0251195799102|7.0251195799102|7.0251195799102|7.0236896397284|7.0236896397284|7.0236896397284|7.0236896397284|6.9552106196805|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527||6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.7457764515801|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435||||-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4762240284484|-7.7030267311248|-7.9361409956783|-8.1412677560216|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.2723090468978|-8.2723090468978|-8.2723090468978|-8.2723090468978|||-8.2723090468978|-8.3370100722418|-8.3455665360673|-8.3584071542139|-8.382119062357|-8.4812431631406|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.6911878808751|-8.719985044593|-8.719985044593|-8.7463396574175|-8.7463396574175|-8.8566719438714|8.2970218854441|8.2970218854441|8.2970218854441|8.143692576875|8.143692576875|8.143692576875|8.143692576875|8.143692576875|8.143692576875|8.1320275877603|8.1320275877603|8.0920713270015|8.0920713270015|8.0167459739917|8.0162693951255|8.0162693951255|8.0162693951255|8.0162693951255|-8.4731999658944|-8.4731999658944|-8.4731999658944||||||-8.4731999658944|-8.5296660819983|-8.5746290859619|-8.6901435517646|-8.7901596651449|-8.8023996470122|-8.9643325405815|-9.0137030369152|-9.0691146062601|-9.0756832942685|-9.0819736768627|-9.0819736768627|-9.0819736768627|-9.0819736768627|-9.0819736768627|-9.1510813821051|-9.1512012071845|-9.163794201644|-9.163794201644||-9.163794201644|-9.163794201644|-9.163794201644|-9.1969932649221|-9.2061040239959|-9.3540043121609|-9.4342646782821|-9.4342646782821|-9.4552943116234|-9.5164374119492|-9.7059985135565|-9.7059985135565|-9.7059985135565|-9.7059985135565|-9.7983316287475|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|9.0231111449222|8.8867899490971|8.8557648633525|8.8557648633525|8.8557648633525|8.8557648633525|8.7680719135652|8.3906353048097|8.0790389435833|-8.4837932634613|-8.4837932634613|-8.4837932634613|-8.4837932634613|-8.4837932634613|-8.4837932634613|-8.4871524970057|-8.4871524970057|-8.5279472316108|-8.5732747939783|-8.5837347095332|-8.5837347095332|-8.5837347095332|-8.5837347095332|-8.6047051554611|-8.8841166105193|-9.0279078578863|-9.0332307391601|-9.1491454501105|-9.2375252741297|-9.2375252741297|-9.269164218785|-9.269164218785
07725|100817|/equities/joyson-electro|SHANGHAICOMP|||-15.422434830012|-15.568261384238|-15.830845885|-16.020735245822|-16.020735245822|-16.187483820516|-16.488871293154|-16.496051229195|-16.496051229195|-16.496051229195|-16.784501143248|-17.215001499157|-17.630726453148|-17.630726453148||-17.630726453148|-17.630726453148|-17.630726453148|-17.630726453148|-17.630726453148|-17.864695783547|-18.069106097676|-18.615117492121|-19.232738965139|-19.232738965139|-19.668597637928|-19.903997990066|-20.730553623232|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.210184164683|16.993959724562|16.993959724562|16.993959724562|16.993959724562|16.993959724562|16.47995473241|16.150931856946|16.150931856946|15.157703211921|14.84966967174|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.765800590428|13.765800590428|12.868667411708|12.061852984851|12.003726368149|12.003726368149|12.003726368149|12.003726368149|12.003726368149|12.003726368149|11.595413437341|11.595413437341|11.595413437341|11.595413437341|11.595413437341|11.595413437341|11.595413437341||10.914347956417|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.632570957149|10.316745836431|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032||||-12.115678900032|-12.115678900032|-12.115678900032|-12.294087694252|-12.965653205541|-13.555725760623|-13.891917223581|-14.198124348124|-14.198124348124|-14.198124348124|-14.198124348124|-14.198124348124|-14.323472061643|-14.32385793316|-14.356508314473|-14.848342961584|-15.214825809569|-15.545917445389|||-15.717130005324|-15.997887694411|-15.997887694411|-15.997887694411|-16.252097486978|-16.695108227735|-16.994564962393|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.692022779949|-18.286691483929|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.099084639619|-19.592315329524||||||-21.167572168743|-21.663414588941|-21.867682685866|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.409641619403|-22.586823008545|-22.594804364319|-22.817559222243|-22.967844411026|-23.9570497101|20.558130157326||20.558130157326|20.558130157326|20.558130157326|20.558130157326|20.558130157326|20.558130157326|19.591255175112|-23.416097807789|-23.416097807789|-23.416097807789|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.620246108423|20.446940510417|20.43734792744|20.43734792744|20.43734792744|20.43734792744|20.43734792744|20.43734792744|20.43734792744|20.43734792744|19.833720355948|19.803931283308|19.803931283308|19.803931283308|19.456064711318|19.456064711318|19.456064711318|17.771184296857|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|-20.33957315765|17.758304438937|17.758304438937|17.641380627314|17.641380627314|17.641380627314|17.641380627314|17.176534687325|-19.468445718479|-19.468445718479
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|||-46.242989720241|-46.242989720241|-46.242989720241|-46.242989720241|-46.242989720241|-46.747767754545|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166||-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.705737200866|-48.391374896511|-48.862636485083|-52.524042251356|-54.995603272923|-55.455112772527|-56.645681943433|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|45.717545132912|44.555048418351|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|41.183752252508|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.001239180675|35.171283645531|35.171283645531|33.523646375758|31.928496702096|31.06055085701|30.146725310687|29.676914468742|29.521562465592|29.521562465592|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|28.659803925672||28.659803925672|28.659803925672|28.659803925672|27.996449111478|27.2390030088|27.2390030088|27.2390030088|27.2390030088|26.373890473001|25.62321183588|24.775235996267|23.250261900183|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929||||-29.374083487929|-29.374083487929|-29.374083487929|-30.326202358075|-32.826336504428|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.477280805554|-34.668089652554|-34.895655606075|||-35.042077923731|-35.042077923731|-35.042077923731|-35.146754371806|-35.303059272948|-36.438955180052|-37.06161781616|-37.479811043197|-37.479811043197|-37.479811043197|-37.479811043197|-37.479811043197|-37.479811043197|-39.072012948387|-41.547789943873|34.356460796501|34.356460796501|34.356460796501|34.356460796501|34.356460796501|34.356460796501|34.356460796501|33.347177119946|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998||||||-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.281393620998|-38.377304681726|-38.377304681726|-38.377304681726|-38.377304681726|-38.92367197031|34.594287917595|34.594287917595|34.594287917595||34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|34.594287917595|33.158098059209|32.22899715692|31.541107943656|31.515677773293|31.494996563498|31.494996563498|31.494996563498|31.494996563498|31.494996563498|31.494996563498|31.494996563498|31.494996563498|31.494996563498|-37.431909387268|-37.431909387268|-37.431909387268|-37.431909387268|-37.431909387268|-37.431909387268|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199|-37.804316007199
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|||-4.1808891149051|-4.2993212244783|-4.3973102228478|-4.3973102228478|-4.4225668660618|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768||3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8336006508561|3.7273339945179|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-4.0595532630414|-4.126170380748|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1420566607647|-4.2211270886593|-4.2211270886593|-4.2211270886593|-4.2362521178119|-4.2613913622821|-4.2859903140559|-4.2905446074289|-4.2964747950229|-4.2964747950229|-4.3188610126346|-4.349845361905|-4.3859394128639|-4.4052337726348|-4.4052337726348|-4.4247332041638|-4.4247332041638|-4.4702881168898|-4.4702881168898|-4.4928865520523|-4.4928865520523|-4.5757838074952|-4.5757838074952|-4.5757838074952|-4.6401652250503|-4.6401652250503|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511||-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6500621126791|-4.6500621126791|-4.6500621126791|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.7195016072866|-4.7903656028911|-4.7903656028911||||-4.7903656028911|-4.8609618503964|-4.8816241907981|-4.9890265915026|-5.3594741526831|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.1718455763082|-5.2508317010842|-5.2508317010842|-5.2508317010842|-5.2508317010842|||-5.2508317010842|-5.2508317010842|-5.2716139818855|-5.2716139818855|-5.2716139818855|-5.2947724459685|-5.2947724459685|-5.2947724459685|-5.3236176808072|-5.3236176808072|-5.3236176808072|-5.3385402576659|-5.3385402576659|-5.4828223273196|-5.6302687757557|-5.6302687757557|-5.6302687757557|-5.6302687757557|-5.9291876017325|5.2513114479745|5.2513114479745|4.9753460914519|4.180384559833|4.144315926458|3.9531287796249|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.9035046069737|3.8277830248536|3.7436349880543|-4.0754486226657||||||-4.0754486226657|-4.0921651548389|-4.1074058685307|-4.1682286299604|-4.206365298048|-4.2604057245954|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166||4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|4.0423750047166|3.9131946171079|3.8993760289422|3.8993760289422|-4.2445359860831|-4.2445359860831|-4.2850397598935|-4.2989333219211|-4.3027035734036|-4.3162387193695|-4.3162387193695|-4.3285008833083|-4.3285008833083|-4.3285008833083|-4.3285008833083|-4.3285008833083|-4.3285008833083|-4.3285008833083|-4.3288896928532|-4.3432107910296|-4.3757897731089|-4.4108775320343|-4.425419509708|-4.4704662432264|-4.5132957420957|-4.5353284237795|-4.6092537904241|-4.6841709905707|-4.78741249043|-4.8482358874906|-4.9685953394162|-5.0567726576314|-5.1253029995479|-5.2108921666187|-5.2193243657264
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|||-17.927828848131|-17.927828848131|-17.927828848131|-17.927828848131|-17.927828848131|-18.116635282578|-18.560149360302|-18.69222786758|-18.820782565452|-18.820782565452|-19.260789764565|-19.675135092286|-19.675135092286|-19.943066025404||-19.943066025404|-20.118787449775|-20.118787449775|-20.118787449775|-20.259366638327|-20.451872188168|-20.451872188168|-20.451872188168|-20.451872188168|-20.585873969567|-20.585873969567|-20.585873969567|-20.924780086424|-21.146581124096|-21.178739175564|-21.210097399291|-21.210097399291|-21.210097399291|-21.210097399291|-21.210097399291|-21.210097399291|-21.210097399291|-21.210097399291|-21.210097399291|-21.210097399291|-21.210097399291|-21.210097399291|-21.210097399291|-21.637806034681|-21.942402628392|-22.424493872821|-22.787135640448|-22.87181625506|-23.084952461948|-23.421771168962|-23.561887661898|-24.060033922155|-24.086874289386|-24.086874289386|-24.086874289386|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.476948341078|-24.543056833825|-24.543056833825|-24.562594623628|-24.562594623628|-24.562594623628|-24.562594623628||-24.597261238167|-25.089410358082|-25.556706063627|-26.278170180187|-26.906524737527|-27.259574236528|-27.43086042896|-28.372209236523|-28.784625050374|-28.784625050374|-28.784625050374|-28.784625050374|-28.784625050374|-28.784625050374|-28.784625050374|-28.784625050374|-28.784625050374|-28.784625050374|-28.784625050374|-28.784625050374|-28.784625050374||||-28.784625050374|-28.784625050374|-28.84699089985|-31.653972021527|-32.453545107012|-32.453545107012|-32.700303728453|-33.536333065421|-34.572362017228|-34.572362017228|-34.861870311898|-34.861870311898|-36.100552584509|-37.780514301317|-37.780514301317|-40.011861445128|-43.311180452284|33.390629288651|||33.390629288651|33.390629288651|33.390629288651|33.390629288651|31.176523523306|26.914810274262|26.914810274262|26.914810274262|26.914810274262|26.914810274262|26.914810274262|26.914810274262|26.286815429416|26.207990196774|24.034619891456|23.163580563125|20.728351436784|18.477591870813|15.649802709717|14.995822298415|14.482783383669|-16.427678484151|-16.427678484151|-16.427678484151|-16.427678484151|-16.427678484151|-16.427678484151|-16.427678484151|-16.427678484151|-16.687740719404|-16.687740719404|-16.81075322839|-16.81075322839|-16.81075322839|-16.81075322839|-16.959820511302|-17.561185309578|-17.73635955172|-17.73635955172|-17.801982606845||||||-17.801982606845|-17.999831850217|-18.14694651728|-18.654960993982|-18.901852797641|16.732999463734|16.732999463734|16.732999463734|16.732999463734|16.732999463734|16.453884067201|16.393323256022|16.393323256022|16.393323256022|16.393323256022|16.393323256022|16.393323256022|16.393323256022|16.393323256022||16.393323256022|-17.863086448608|-17.863086448608|-17.863086448608|-17.863086448608|-17.863086448608|-17.863086448608|-17.863086448608|-17.863086448608|-18.060339329969|-18.090046536405|-18.348022394135|-18.491784763286|-18.796672715026|-18.895411161667|16.756758698347|16.756758698347|16.756758698347|16.756758698347|16.756758698347|16.756758698347|16.756758698347|16.756758698347|16.596459716032|16.257292051525|15.929296144083|15.371147346205|15.371147346205|15.371147346205|15.1287568407|14.452087146846|14.452087146846|14.447588212852|14.351408489947|14.134827844589|-16.289436819103|-16.289436819103|-16.289436819103|-16.289436819103|-16.289436819103|-16.289436819103|-16.289436819103|-16.289436819103|-16.401147258334|-16.401147258334|-16.401147258334|-16.812898251804|-17.974846042298|-18.276548982883|-18.372875056179|-18.372875056179|-18.602625989817|16.575752409003|16.575752409003|16.575752409003
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|||-70.693312787411|-72.001368574961|-72.455384278815|-72.455384278815|-72.455384278815|-72.455384278815|-72.794804771269|-72.794804771269|-72.794804771269|-72.794804771269|-72.794804771269|-72.794804771269|-72.794804771269|-72.794804771269||-72.794804771269|-72.794804771269|-72.794804771269|-72.794804771269|-72.794804771269|-72.794804771269|-73.309043680656|-73.488027985567|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|60.179762353783|59.738166480467|58.719259956596|57.926494946212|56.811471115611|56.811471115611|56.811471115611|56.811471115611|56.811471115611|56.811471115611|53.431803344239|53.431803344239|53.431803344239|52.753395317384|52.19401216898|52.19401216898|50.723904190169|48.430266867861|46.458514120826|46.458514120826|46.320341796356|46.320341796356|42.97399533532|42.703850246925|42.703850246925|42.703850246925|42.703850246925|42.703850246925|42.703850246925|42.703850246925|42.703850246925|42.45937207171||40.628470028205|40.374348826815|40.374348826815|40.334542002928|40.334542002928|40.334542002928|39.311064161209|39.311064161209|39.062295504574|37.758572229814|36.902117871655|36.719483215955|36.418873291708|35.76078783748|34.16106125246|33.144267074985|-40.437349394667|-40.437349394667|-40.437349394667|-40.437349394667|-40.437349394667||||-40.437349394667|-40.437349394667|-40.437349394667|-40.437349394667|-40.672056281685|-42.379138615528|-42.717562201729|-42.902022743952|-42.902022743952|-42.902022743952|-42.902022743952|-44.054100249356|-44.569371777713|-44.708100828793|-45.1242791649|-46.660534905344|-46.660534905344|-48.778836408092|||41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|41.819129389708|40.525192941211|40.525192941211|40.525192941211|40.525192941211|39.786566812019|39.786566812019|39.786566812019|39.786566812019|39.786566812019|39.786566812019|39.786566812019|39.786566812019|39.786566812019|39.786566812019|39.786566812019|39.786566812019||||||37.307856926482|37.307856926482|35.662897517461|-44.078157751393|-44.078157751393|-44.078157751393|-44.078157751393|-44.078157751393|-44.078157751393|-44.078157751393|-44.078157751393|-44.078157751393|-44.078157751393|-44.078157751393|-45.369766520222|-45.369766520222|-45.369766520222|-45.369766520222|-45.369766520222||-45.369766520222|-45.369766520222|-45.369766520222|-45.369766520222|-45.369766520222|-46.361778787728|-46.942718669171|-47.414134312995|-48.711541177308|-48.978565641548|-49.402979925065|-49.402979925065|-49.402979925065|-49.402979925065|-49.402979925065|-49.402979925065|-49.402979925065|-50.116853687975|-50.116853687975|41.351659771553|41.351659771553|41.351659771553|41.351659771553|41.351659771553|41.351659771553|41.351659771553|41.351659771553|41.351659771553|41.351659771553|41.351659771553|41.351659771553|41.351659771553|38.382401568748|33.861479775907|33.861479775907|33.861479775907|33.861479775907|33.861479775907|33.861479775907|33.861479775907|33.861479775907|32.729422905712|31.077890787925|31.077890787925|30.98053085628|28.656147981384|27.798961454738|25.470257888595|25.470257888595|25.470257888595|25.470257888595|25.470257888595|24.915566482323|23.886278936353|23.204663617839
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|||-18.039997185981|-18.039997185981|-18.039997185981|-18.039997185981|-18.039997185981|-18.287220095832|-18.520764868003|-18.520764868003|-18.521961044981|-18.640511538931|-18.962407134949|-18.962407134949|-18.962407134949|-18.962407134949||-18.962407134949|-18.962407134949|-18.962407134949|-19.244803972776|-19.244803972776|-19.244803972776|-19.351449299449|-19.402165837414|-19.55076025166|-19.55076025166|-19.588036574428|-19.588036574428|-19.88281900519|-20.15479905996|-20.349221313367|-20.582310521025|-20.582310521025|-20.609209669248|-20.609209669248|-20.656525426319|-20.656525426319|-20.656525426319|-20.656525426319|-20.82113976524|-20.951817837567|-20.951817837567|-20.951817837567|-21.313420223535|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|18.556421856431|18.287135446897|18.286957785954|18.286957785954|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.143151336622|18.014650877219|18.014650877219|18.014650877219|17.656279095788|17.50586659023|17.313184066049|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031||-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031||||-19.93095105031|-19.93095105031|-19.93095105031|-20.567723622354|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.624064326581|-22.443404595384|-22.844893579493|-23.124907965492|||-23.124907965492|-23.124907965492|-23.124907965492|-23.124907965492|-23.124907965492|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.873361115412|-23.907567097568|-23.907567097568|-23.907567097568|-23.907567097568|-24.887296122339|-25.425885114434|-26.013760894937|-26.485383650897|-26.485383650897|-26.566537695061|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.741089702596|-26.793122126101|-26.793122126101|-26.793122126101|-26.793122126101|-26.793122126101|-26.793122126101||||||-26.793122126101|-26.793122126101|-27.408468274539|-27.9621875863|-28.327986410451|-28.513873713096|-29.164303612797|-29.337004900077|-29.693892743961|-30.68043632284|-30.795796813891|-30.795796813891|-30.795796813891|-30.795796813891|-30.795796813891|-30.795796813891|-30.795796813891|-30.795796813891|-30.795796813891||-30.950303666294|-30.950303666294|-30.960815181376|-30.960815181376|-30.960815181376|-31.703127691086|-32.242364270748|-32.671251765079|-32.671251765079|-32.86694536296|-33.672161845007|-34.313513097541|-35.166682677552|-35.664769801436|-35.664769801436|-35.664769801436|-35.664769801436|-35.664769801436|-35.839745902285|-36.307494056738|-36.756661402425|-37.364068123191|-37.656185676091|-38.300206450878|-38.363007947536|-39.268897609282|-39.887316055652|-39.887316055652|-39.887316055652|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.571534951599|-40.940038504503|-41.149487193318|-42.276652742195|-42.935725769255|-43.639694832932|-43.797770569808|-43.797770569808|-45.182523380923|-45.281665360597
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|||-98.456903148612|-101.10655559535|-101.97062009171|-103.92790956845|-104.59933206022|-104.59933206022|-105.28037221101|-106.81763709549|-107.76728823814|-107.76728823814|-107.76728823814|-110.6980981102|-113.23955082787|-114.97007531644||-114.97007531644|-114.97007531644|-114.97007531644|-114.97007531644|-116.09897242124|-117.03719171479|-118.7085468923|-122.20981280732|-122.20981280732|-123.20257131179|-126.41230457711|-128.5592268671|-131.40119593514|-131.40119593514|-131.40119593514|-131.40119593514|-134.05962587155|-134.05962587155|-135.42680089514|-141.80033532824|-143.78092873588|-144.99437112825|-148.96763367141|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|125.52840968753|125.1349056207|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|120.49146712212|120.49146712212|113.71699958464|113.71699958464|113.71699958464|113.71699958464|113.71699958464|113.71699958464|108.62500228507|106.32261260673|106.32261260673|106.32261260673|106.32261260673|98.128458485835|91.434395350608|89.232111336559|87.157465047105|87.157465047105|87.157465047105|87.157465047105|87.157465047105|87.157465047105|85.507743061101||-104.47203664159|-104.47203664159|-104.47203664159|-104.47203664159|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.78361703197|-107.78361703197||||-107.78361703197|-107.78361703197|-107.78361703197|-107.78361703197|-111.1106876934|-117.60576212014|-121.44195770781|-124.73038935335|-124.73038935335|-124.73038935335|-124.73038935335|-132.09821101991|-134.27023073664|-136.64214092408|-136.64214092408|-137.43238105945|116.28801014048|116.28801014048|||116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.23001323388|116.02223709608|112.09825530495|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-141.22257223551|124.15537116449|124.15537116449|124.15537116449|124.15537116449|124.15537116449|124.05931183939|121.42700552549|118.91444963444|114.83716788809|113.43985377212|113.43985377212|113.43985377212|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746||||||112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|112.28264548746|109.52182438602|105.97202780766|104.98002606544|104.15711109942|104.15711109942|104.15711109942|104.15711109942|-123.47236393184|-123.47236393184||-123.47236393184|-123.47236393184|-123.47236393184|-123.47236393184|-123.47236393184|-126.13873744773|-130.9485981814|-132.23870412409|-132.23870412409|-135.10022588902|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|114.91280202711|111.55533250002|110.62458295018|110.62458295018|110.62458295018|110.62458295018|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|108.57470255255|103.78522248135|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212|-126.91655017212
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|||-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.929986196554|-13.001095831169|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551||-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.107202461866|-13.20300269514|-13.414447311888|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.628870083515|-13.72429972404|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.116244107621|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.60385902137|10.173176953201|9.9185303549026|9.7661448960011|9.5284941466324|9.39509437349|9.39509437349|9.39509437349|9.3345494034838|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|8.6637081281748||8.5258125366505|8.5258125366505|8.2959022590117|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121||||-10.068545752121|-10.068545752121|-10.273384312074|-11.013205187498|-11.563560954927|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|9.3786141055677|||9.3786141055677|9.3786141055677|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-11.881751838195|-12.522502703653|-12.614446952593|-12.701601114111|-12.701601114111|-13.22011247193|-13.632902521946|-13.898781188172|-14.210867440084|-14.408186262824|-14.671318127025|-14.885352851405|-15.161177148365|-15.161177148365|-15.182740633124|-15.182740633124|-15.182740633124|-15.182740633124|-15.295494529563|-15.295494529563|-15.295494529563|-15.295494529563|-15.923882454587|-16.08021388097|-16.08021388097|-16.08021388097|-16.08021388097||||||-16.08021388097|-16.08021388097|-16.08021388097|-16.08021388097|-16.08021388097|-16.319681909828|-16.636868718761|-16.784854733832|-16.822721872662|-16.822721872662|-17.142468728329|-18.164930652579|14.878627308569|14.878627308569|14.878627308569|14.878627308569|14.878627308569|14.878627308569|14.360696060086||14.272618701973|14.272618701973|14.272618701973|14.272618701973|14.272618701973|14.272618701973|14.272618701973|14.225688222291|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|13.654567262048|12.7611856687|12.166506088818|12.166506088818|12.166506088818|12.166506088818|11.926673241286|-14.427260895602|-14.427260895602|-14.427260895602|-14.427260895602|-14.427260895602|-14.427260895602|-14.427260895602|-14.427260895602|-14.86362305839|-15.355977750543|-15.355977750543|-15.355977750543|-15.815531546013|-16.315034502233|-16.628371787827|-16.837928266635|-16.837928266635
07733|100975|/equities/shanshan-co|SHANGHAICOMP|||-23.885390750314|-24.301545875763|-24.771161893446|-25.231846866165|-25.70816194697|-25.889625042498|-25.902576105621|-25.902576105621|-25.902576105621|-25.902576105621|-26.185640486111|-27.036593965088|-27.036593965088|-27.254992147771||-27.254992147771|-27.505653997953|-27.505653997953|-27.505653997953|-27.5140605996|-27.720622812151|-28.172913006543|-28.694904251892|-29.403226874491|-29.627473961668|-30.681082234732|-30.943979035872|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.815026604528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.648796460165|27.648796460165|27.648796460165|27.648796460165|27.648796460165|26.266994791046|24.632216803249|23.381308363856|23.381308363856|23.381308363856|23.381308363856|22.014340077492|22.014340077492|22.014340077492|21.419265705846|21.188469915695|21.188469915695|21.188469915695|21.188469915695|21.188469915695|21.029411348046||-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239||||-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-25.807077688295|-27.33786370392|-27.617773010779|-27.617773010779|-27.617773010779|-27.617773010779|-27.617773010779|-28.380302061029|-28.488953665681|-28.488953665681|-28.981060323657|-29.872289138305|-29.93618146222|-29.93618146222|||-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.984611854165|-29.984611854165|-29.984611854165|-29.984611854165|-30.823779201135||||||-30.823779201135|-30.823779201135|-30.823779201135|-30.823779201135|-30.823779201135|-30.823779201135|-31.235865380615|-32.009294803772|-32.57631940095|-32.57631940095|-32.57631940095|-32.57631940095|-32.57631940095|-32.57631940095|-33.125910220857|-33.94045621633|-34.329396054474|-35.161551154684|-35.818650558344||-35.818650558344|-35.818650558344|-35.818650558344|-35.818650558344|-35.818650558344|-35.904611299161|-36.923457990889|-37.086428166913|-37.086428166913|-37.687143857266|-38.694049578006|-39.19672110908|-39.896355346759|-40.237617179111|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-40.564857788548|-41.8320661338|-42.398182761695|-42.398182761695|-42.398182761695|-42.398182761695|-42.398182761695|-42.529646436402|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|35.453727060212|34.92969778473|34.301886435955|33.159318151969|32.785353332646|32.208725882777|31.796361659642|30.578084044663|30.578084044663
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|||-11.461595639638|-11.57343944913|-11.842154602274|-12.09517187991|-12.120190937412|-12.462257002442|-12.462257002442|-12.462257002442|-12.462257002442|-12.462257002442|-12.927507028148|-13.436586071778|-13.436586071778|-13.436586071778||-13.436586071778|-13.436586071778|-13.436586071778|-13.436586071778|-13.51898466407|-13.55220488772|-13.725783392955|-14.319759259808|-15.401399438235|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.120144796522|11.465716839004|11.123018529866|11.089003870317|11.089003870317|11.089003870317|10.886116051485|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.423893866724|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857||9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.0883122224313|8.3214582093007|-9.6599365697966|-9.6599365697966|-9.6599365697966|-9.6599365697966|-9.6599365697966||||-9.6599365697966|-9.6599365697966|-9.6599365697966|-10.026040393629|-10.702267150656|-10.843096503847|-10.843096503847|-10.843096503847|-10.843096503847|-10.843096503847|-10.843096503847|-10.89586019471|-10.89586019471|-10.898177782195|-11.02575314431|-11.190836884231|-11.448205829771|-11.448205829771|||-11.448205829771|-11.459328399656|-11.459328399656|-11.622586818269|-11.729541032106|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-12.180697963355|-12.496800803023|-12.496800803023|-12.496800803023|-12.496800803023|-13.027556736025|-13.210062696704|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.413107185071|-13.62511860497|-13.796798670372|-13.824092664522|-13.824092664522|-13.824092664522||||||-13.824092664522|-14.052880435302|-14.230423032259|-14.48435837584|-14.624287412754|-14.779208075329|-15.154120537224|-15.561244642936|-15.775740773538|-15.775740773538|-15.775740773538|-15.85415613106|-15.887950970631|-16.001057123587|-16.044762104437|-16.044762104437|-16.386957770901|-16.673841880778|-17.158712995294||-17.445236775879|-18.073596845737|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.940804766291|14.565338451193|14.060585343205|14.060585343205|14.060585343205|14.060585343205|13.622018068615|13.622018068615|13.348353034461|12.852059026785|12.392287885952|12.191431005584|11.820478924763|11.617753992093|10.065282567356|9.548647492036|9.3991714736858|9.3991714736858|-10.625012275743|-10.625012275743|-10.625012275743|-10.625012275743|-10.625012275743|-10.717546509423|-10.717546509423|-10.717546509423|-10.717546509423|-10.717546509423
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|||-8.1439676040514|-8.3116303543364|-8.5762561272819|-8.649760564075|-8.649760564075|-8.6813450206101|-8.6813450206101|-8.6813450206101|-8.7280188593821|-8.7280188593821|-8.9644653569279|-9.0977391943466|-9.3347103314412|-9.5452337217344||-9.799704043072|-10.158842259137|-10.158842259137|-10.158842259137|-10.158842259137|-10.177047497131|-10.363385790032|-11.15876167951|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.1930580721324|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|6.6194406087279|-9.0280031713276|-9.0280031713276|-9.0280031713276|-9.1846952684167|7.6248206494469|7.6248206494469|7.6248206494469|6.8292449975697|6.1219389995698|5.7465988089381|5.6930852232816|5.6930852232816|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.634449406507||5.4560549215502|5.4467278008137|5.4013644859166|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.1940307953992|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433||||-5.9641780580433|-5.9641780580433|-5.9641780580433|-6.1618643563491|-6.4954048838331|-6.5437831576349|-6.6327228205287|-6.6327228205287|-6.6327228205287|-6.6327228205287|-6.6824697539634|-6.7694108801227|-6.7756306837052|-6.7756306837052|-6.845145511412|-6.9623836938798|-7.1337596513893|-7.1769549160165|||-7.1788389184919|-7.1888134630187|-7.1888134630187|-7.2520149716253|-7.2622387683518|-7.3669321841804|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.7999379022508|6.5700929599475|6.5700929599475|6.5700929599475|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3207907587972|-7.3542118238836|-7.408450537197|-7.408450537197|-7.408450537197|-7.408450537197|-7.408450537197||||||-7.408450537197|-7.4510561153538|-7.5511734932933|-7.7163037691154|-7.8975596597501|-7.9628442846745|-8.204826946944|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938|7.2287730108938|-7.8916913499388|-7.8916913499388||-7.8916913499388|-7.8916913499388|-7.8916913499388|-7.8916913499388|-7.8916913499388|-8.0479904269678|-8.0564069613158|-8.0564069613158|-8.0564069613158|-8.0821188406082|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.4533166062367|7.3842408272439|7.3392673698709|7.3392673698709|7.3392673698709|7.3288481696209|7.3288481696209|7.1953871762046|7.1874531712661|7.1874531712661|7.0960192219397|7.0960192219397|7.0960192219397|6.9000216872583|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.6766759100853|-7.8007508056361|-7.8559484943251|-7.8559484943251|-7.8559484943251|-7.8559484943251|-7.9351122040051|-7.9351122040051|-7.9351122040051|-7.9351122040051
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|||-4.7867301671263|-4.7867301671263|-4.848033636649|-4.8561484480783|-4.8896093263542|-4.985369887955|-4.985369887955|-4.985369887955|-4.985369887955|-4.985369887955|-5.1820776628201|-5.3311970947787|-5.3652189836022|-5.3753971557655||-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.4273901891695|-5.4273901891695|-5.4273901891695|-5.4509890026501|-5.5244322558963|-5.6293691287133|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.0245723287983|5.0245723287983|5.0245723287983|5.0245723287983|5.0245723287983|5.0245723287983|4.9817469694794|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513||4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8169401188408|4.8169401188408||||-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-5.9254505080002|-6.1255006704085|-6.2500006262189|-6.3322230817513|-6.3322230817513|-6.4091366398816|5.341548347552|5.341548347552|5.341548347552|||5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|-6.8282266948485|-6.8282266948485|-6.8282266948485|-6.8282266948485|-6.8282266948485|-6.9885853765037|-7.4173168603609|-7.5895226056288|-7.5895226056288|-7.5895226056288|-7.630580669742|-7.7628674309575|6.8759042960229|6.8759042960229|5.9598937014543|5.6326596979524|4.881844070689|4.3437156182043|4.1646838697584|4.1020170887792|4.1020170887792|4.1000192386667|4.0685422899742|4.0685422899742|-4.501349533934|-4.501349533934|-4.501349533934|-4.501349533934|-4.501349533934|-4.501349533934|-4.501349533934|-4.501349533934||||||-4.501349533934|-4.5759441469981|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942||4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.078416842942|4.0660185490765|3.9727984440236|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|3.9120065388553|-4.2556357745291|-4.2556357745291|-4.2556357745291|-4.2807064458133|-4.2991183118027|-4.3670596227726|-4.3670596227726|-4.450918520767|-4.450918520767|-4.450918520767|-4.5737984327017|-4.6288868899624|-4.6288868899624|-4.7480707165841|-4.7480707165841|-4.7480707165841|-4.7480707165841|-4.7480707165841|-4.8061923159946|-4.8061923159946|-4.8061923159946|-4.8061923159946
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|||-14.336266002231|-14.336266002231|-14.336266002231|-14.41236526531|-14.41236526531|-14.954294703206|-15.286993580616|-15.305121276327|-15.305121276327|-15.305121276327|-15.616246379689|-15.941940216307|-16.09326733934|-16.157564502159||-16.157564502159|-16.157564502159|-16.157564502159|-16.157564502159|-16.157564502159|-16.159516022381|-16.25723984261|-16.704710987096|-17.288012428289|-17.343346722927|-17.607607135073|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|14.233428889954|14.190255583065|14.190255583065|14.190255583065|14.190255583065|14.190255583065|14.183641005283|14.183641005283|14.183641005283|14.183641005283|14.183641005283|14.183641005283|13.784045750042|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.489327369515|13.400960046057|13.400960046057|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764||13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|-16.328772780792|-16.328772780792|-16.328772780792|-16.328772780792|-16.328772780792||||-16.328772780792|-16.328772780792|-16.629747917803|-17.720830814211|-18.962034322783|-20.718371393465|17.582874778142|17.582874778142|17.062638498269|15.079597076799|12.280108806188|12.211680174853|12.211680174853|12.211680174853|12.211680174853|12.211680174853|12.211680174853|12.211680174853|||-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528|10.704674240363|-12.383695606377|-12.462649385608|-12.462649385608|-12.471287862313|-12.471287862313|-12.471287862313|-12.481986619645|-12.586906169464|-12.586906169464|-12.586906169464|-12.586906169464|-12.586906169464||||||-12.586906169464|-12.736562171037|-12.893958160673|-13.118842731355|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787||11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.718359879787|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.279063840332|11.194515276422|10.999461333475|10.976989442578|10.976989442578|10.851098835989|10.733999478071|10.668332244785|10.547508877776|10.547508877776|10.416676382512|10.374414984938|10.374414984938|10.106571851567|9.843484014145|9.843484014145|9.69609270479|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.59981059133|-10.873498315006|-10.873498315006|-10.873498315006|-10.930553721487|-11.015060105919|-11.142288648419|-11.240726790963|-11.240726790963
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||-60.181566311552|-60.181566311552|-60.181566311552|-60.181566311552|-60.181566311552|-60.181566311552|-60.958829325255|-61.435001664441|-61.435001664441|-61.435001664441|-62.515521055108|-62.668936480857|-62.668936480857|-62.668936480857||-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-64.31491738987|-64.31491738987|-64.31491738987|-64.31491738987|-64.31491738987|-65.441311438552|-65.441311438552|-65.441311438552|-65.51160764799|-65.51160764799|-65.51160764799|-65.51160764799|-65.51160764799|-65.51160764799|-65.721330961756|-67.218338367201|-69.071855676588|-69.071855676588|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|63.088351913641|60.598207052803|60.598207052803|60.598207052803|60.598207052803|60.262450704151|59.72994392136|59.334319873706|59.334319873706|59.334319873706|59.334319873706|59.261073496184|59.261073496184|57.112858880715|57.088408757086|57.088408757086|55.94378672798|55.117672264924|55.117672264924|55.117672264924|52.824632976177|50.788483034375|49.277592959804|49.277592959804|49.277592959804|49.277592959804|49.277592959804||49.277592959804|49.277592959804|49.277592959804|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336||||-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-60.630964233868|-61.255711034476|-61.255711034476|-61.255711034476|||-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.279677765832|51.762315867299|51.762315867299|51.762315867299|51.762315867299|51.204713071269|51.204713071269|49.302459731016|47.968288861285|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074||||||47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.766154887074|47.299504404523|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367||-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-56.966860824367|-58.809289143638|-60.331433797497|-60.416591777424|-62.227323680035|-62.930358839158|-63.853178395302|-64.70464239018|-65.782380102926|-69.937087799502|56.696186145836|56.696186145836|56.696186145836|56.696186145836|53.607987386975|50.78443122682|50.70936685996|50.272304822839|50.272304822839|49.505970466014|49.505970466014|49.505970466014|49.505970466014|49.505970466014|49.505970466014|46.563857277098|46.539838704801|46.539838704801|46.539838704801|46.125932809751|45.940479831608|44.658011712371|44.658011712371|44.658011712371|44.011680485737|43.582423821569|42.286025408771|41.435835283807|41.435835283807|40.557452565126|40.557452565126|40.491614003637|39.727920538675|39.727920538675|39.608233730601
07739|100321|/equities/ningbo-united|SHANGHAICOMP|||-7.5235271950406|-7.6239190653345|-7.7350236108005|-7.7350236108005|-7.7983594923218|-7.9336830565725|-7.9336830565725|-7.9336830565725|-7.9336830565725|-7.9336830565725|-8.0946478787831|-8.1919108928196|-8.1919108928196|-8.2837839068831||-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|6.9857181386238|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.4808231589226|-7.5818904334991|-7.5818904334991|-7.5818904334991|-7.6498780708278|6.7380958558485|6.7380958558485|6.7380958558485|6.6573287912392|6.6514763509988|6.6121933033142|6.6121933033142|6.5835478361087|6.5272753829908|6.4391949038982|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.1692717484273|-7.276413141758|-7.4004591958068|-7.4582880091162|-7.5197643517886|-7.5552938248752||-7.6158820551897|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.7242860477873|-7.7242860477873|-7.7242860477873|-7.7242860477873|-7.7586510889738|-7.81016813307|-7.821467037844|-7.821467037844|-7.821467037844|-7.821467037844|-7.821467037844|-7.8471855276683|-7.906872920842|-8.1409699438358||||-8.2605221004778|-8.3533579212089|-8.653731065951|-9.390256835313|7.6846212677365|7.6846212677365|7.3244933530113|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|||-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-9.3340238333124|-9.9205823209967|-10.228979987909|-10.609977902096|8.8294065300578|8.8294065300578|8.8294065300578|7.8860067597091|7.3272299491763|7.0374773038096|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9728492091134|6.9492769318636|-7.8369440887779|-7.8369440887779|-7.8369440887779|-7.8369440887779|-7.8369440887779|-7.8369440887779||||||-7.8369440887779|-7.8971603020926|-7.8996225578807|-7.9418029236818|7.2473459951417|7.2473459951417|7.2473459951417|7.2473459951417|7.2473459951417|7.2473459951417|7.2473459951417|7.2473459951417|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238||7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.2405636943238|7.1345150114052|7.1133500338652|7.0670555168896|6.7989504397477|6.6971672442848|6.6507414609519|6.5380462044177|6.4832605082291|6.4832605082291|6.4832605082291|6.4832605082291|6.4832605082291|6.471956116016|6.350210772607|6.350210772607|6.350210772607|6.350210772607|6.350210772607|6.350210772607|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.6014970263535|-6.7105523966743|-6.7446324824053|-6.7446324824053|-6.7773692871418|-6.8348547645505|-6.9029489369298|-6.9029489369298|-6.9029489369298
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|||-15.254588732713|-15.392876397231|-15.61737827737|-15.61737827737|-16.297087292747|-16.551754585138|-16.551754585138|-16.551754585138|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541||14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.889379740518|14.889379740518|14.889379740518|14.889379740518|14.889379740518|14.767089791609|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.03354402993|13.876674323585|13.876674323585|13.876674323585|13.876674323585|13.876674323585|13.684082460962|13.622869174307|-14.998024377171|-14.998024377171|-14.998024377171|-14.998024377171|-14.998024377171|-15.126138167186|-15.364985465763|-15.364985465763|-15.526095072161|-15.804314567879|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|13.840377262451|13.840377262451|13.623752624037||13.394724985231|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.784374747365|-15.004860756231|-15.275400980129|-15.276729905329|-15.276729905329|-15.286515085255|-15.286515085255|-15.286515085255|-15.286515085255|-15.61557255007||||-15.744525276038|-16.228426092462|-16.228426092462|-16.503250777276|-17.060278666849|-17.542531663439|-17.983924104396|-18.179656547698|-18.179656547698|-18.179656547698|-18.279617038471|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|||-18.299404580444|-18.299404580444|-18.299404580444|-18.507672370639|-18.856857261356|-19.094842020335|-19.337601625988|-19.591732182827|-19.591732182827|-19.591732182827|-19.591732182827|-19.591732182827|-19.591732182827|-20.558034754159|-21.123371495541|-21.345412878787|-21.924645111634|-21.924645111634|-22.118494852465|19.004546193699|19.004546193699|19.004546193699|17.455606385977|-18.783572642265|-18.783572642265|-18.783854916579|-18.783854916579|-18.850394728985|-18.85043865134|-18.940295041952|-18.940295041952|-18.984714792531|-18.984714792531|-18.984714792531|-18.984714792531|-19.139781149297|-19.139781149297|-19.139781149297|-19.139781149297|-19.139781149297||||||-19.139781149297|-19.273645356926|-19.495161749293|-19.926290857979|18.775039325353|18.775039325353|18.775039325353|18.775039325353|18.775039325353|18.775039325353|18.775039325353|18.775039325353|18.67559881806|-19.787249473241|-19.787249473241|-19.787249473241|-19.787249473241|-19.787249473241|-19.787249473241||-19.787249473241|-19.787249473241|-19.787249473241|-19.787249473241|-19.787249473241|-19.787249473241|18.864607485784|18.864607485784|18.864607485784|18.864607485784|18.864607485784|18.864607485784|18.864607485784|18.864607485784|18.802563267008|18.802563267008|18.802563267008|18.724406784311|18.724406784311|18.724406784311|18.676008826643|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.564097033665|18.136774180913|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.325550201164|-19.387833094847|-19.388559665518|-19.388559665518|-19.670065392208|-20.107210931977|-20.107210931977|-20.107210931977|-20.107210931977|-20.107210931977|-20.220235729439|-20.244954870885|-20.244954870885|-20.244954870885
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|||-31.989191956571|-32.477276319985|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-33.211967512542|27.164834398585|27.164834398585||27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|24.791876363045|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|23.996370162035|23.996370162035|23.996370162035|23.396361710258|22.604289771923|22.578838951069|22.578838951069|22.417756326417|22.237188612333|21.832726650904|21.832726650904|19.975248846158|19.964923052937|19.964923052937|19.964923052937|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|18.63540908053|17.842516064141|17.546191465999|17.546191465999|17.546191465999|17.546191465999|17.546191465999|17.546191465999|16.581480940343|16.470693226392|15.910387609101|15.910387609101|15.910387609101|15.910387609101|15.910387609101||14.92027208286|14.78839770376|14.522425238947|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.324729871182|14.324729871182|13.932557187733|13.932557187733|13.257999616924|13.00809421149|12.881214137508|11.784681421335|11.704804056017|11.694201249066|11.694201249066||||-14.681873456436|-14.681873456436|-14.681873456436|-14.681873456436|-15.267841171112|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-16.030932133325|-16.155399844523|-16.556168182554|-16.992396522299|-17.504305390004|-17.946959843773|||-18.272130823288|-18.650154855685|-18.86808483119|-18.993732526514|-19.32608337161|-20.062711077234|-20.107092995666|-20.786223989088|-21.110827028044|-21.432565326074|-21.432565326074|-21.432565326074|-21.432565326074|-21.845181156905|-21.845181156905|-21.845181156905|-21.845181156905|-21.845181156905|-21.939089114701|-23.620814119483|19.581917146398|19.581917146398|19.581917146398|19.510802219923|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-23.013854958584|-24.043736433508|-25.345363589925|-25.641388545216|-25.682888810039|-25.958525924772||||||-25.958525924772|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.275132866853|-26.788977115412|23.084036774857||23.084036774857|23.084036774857|23.084036774857|23.084036774857|23.084036774857|23.084036774857|22.182941590661|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|21.104915561915|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.998183321267|20.839249689611|20.783711525332|20.783711525332|20.783711525332|20.783711525332|20.783711525332|20.783711525332|20.383260617136|20.316142569698|20.316142569698|20.316142569698|20.316142569698|20.239858346271|20.239858346271|20.239858346271|19.519625351482|18.459525303339|18.459525303339|18.459525303339|18.459525303339|18.084218579194|18.084218579194|18.084218579194|18.012507948236|17.874440865336|17.396486499374
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|||-104.54197848007|-107.28664316254|-107.37534442792|-107.37534442792|-107.37534442792|-110.92038722446|-112.0259737489|-112.0259737489|-113.23740510159|-113.23740510159|-113.23740510159|-114.43956304226|-114.43956304226|-114.43956304226||-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-116.50157468945|-116.50157468945|-116.50157468945|-116.50157468945|-116.50157468945|-121.12674965494|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|97.977389425566|92.021543178879|87.395046721921|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743||75.745177834904|72.979641801424|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|66.804361522545|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574||||-84.074467319574|-84.074467319574|-84.074467319574|-89.087740838888|-94.87749071956|-99.081105665369|-100.10507634184|-100.10507634184|-100.10507634184|-100.10507634184|-100.10507634184|-100.10507634184|-104.4373077077|-110.43033935432|-114.64982257291|-117.38758209463|-119.54953308366|-123.96281518166|||100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|94.981646946921|-116.57350317039|-116.57350317039|-116.57350317039|-116.57350317039|-119.79833694076|-120.56298965262|-120.56298965262|-120.56298965262|-120.56298965262|-120.56298965262|-123.50665435577|-126.49666750609|-126.49666750609|-133.24019032252|104.02876699452||||||104.02876699452|104.02876699452|104.02876699452|104.02876699452|104.02876699452|104.02876699452|104.02876699452|104.02876699452|104.02876699452|101.14912432655|101.14912432655|101.14912432655|101.14912432655|101.14912432655|101.14912432655|101.14912432655|101.14912432655|101.14912432655|101.14912432655||101.14912432655|100.49013666559|96.200708966|89.165229166595|-112.0911823643|-112.0911823643|-112.0911823643|-112.0911823643|-112.0911823643|-114.72687407475|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|95.690545339877|94.443938859629|89.096036817801|89.096036817801|89.096036817801|89.096036817801|87.073378141469|78.730417631011|75.614774866287|75.614774866287|73.596447850676|73.596447850676|72.383278848299|71.163084455738|69.960652294435|62.702947553305|61.240497094954|60.304998908402|60.283890337813|59.087652624832|57.517393365156|56.664327690614|-64.229298563395|-64.229298563395|-64.229298563395|-64.229298563395|-64.483181828763|-64.483181828763|-64.483181828763|-64.483181828763|-64.483181828763|-64.483181828763|-64.483181828763
07743|100566|/equities/yunsheng|SHANGHAICOMP|||-12.087935088135|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.484905562839|-12.9471174192|-13.260686127297|-13.614650902871||-13.736278889051|-13.788774245943|-13.788774245943|-13.788774245943|-13.788774245943|-13.788774245943|-14.068638053167|-14.287027542467|-14.287027542467|-14.287027542467|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.074697786215|11.315775294705|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.179908322189|10.924354794145|10.924354794145|10.924354794145|10.924354794145|10.924354794145|10.772616654105|10.292906687731|10.264700794736|10.264700794736|10.264700794736|10.252444797665|9.5488280785419|9.4659198138821|9.4117285296243|9.4117285296243|9.4117285296243|9.0041809599081|9.0041809599081|9.0041809599081|9.0041809599081|9.0041809599081||8.5663121586022|8.4414582125541|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.1893163029668|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509||||-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.6777688972405|-10.094743250945|-10.492491933084|-10.609605232189|-10.609605232189|-10.609605232189|-10.647339731797|-10.840932429216|-10.982508980666|-10.982508980666|-11.182232207098|-11.550813588874|-11.813125726665|-12.165140122269|||-12.30653508831|-12.30653508831|-12.30653508831|-12.30653508831|-12.457816374842|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.884500623757|-13.221451409333|-13.221451409333|-13.221451409333|-13.221451409333|-13.772168035499|11.662711408123|11.662711408123|11.662711408123|11.662711408123|11.662711408123|11.662711408123|11.662711408123|11.662711408123|11.662711408123|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259|-13.00388503259||||||-13.00388503259|-13.00388503259|-13.049316302334|-13.367189428981|-13.367189428981|-13.367189428981|-13.435309871458|-13.435309871458|-13.435309871458|-13.435309871458|-13.435309871458|-13.450073546861|-13.450073546861|-13.519526714191|-13.811141007593|-14.291267864627|-14.373643750861|-14.373643750861|-14.373643750861||-14.373643750861|-14.373643750861|-14.373643750861|-14.419128423506|-14.419128423506|-14.655142578344|-15.049586643232|-15.049586643232|-15.049586643232|-15.049586643232|-15.275096007468|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.90130826896|12.674786800207|12.450874269077|12.254860599911|12.027067458272|11.787852591541|10.857541814953|10.857541814953|10.857541814953|9.7089350129831|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.485890257183|-11.780988600324|-11.979987677016|-12.251097741037|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123|-12.277220357123
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|||-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.52894740955|-12.687186210746|-12.687186210746|-12.687186210746|-12.687186210746|-12.687186210746|11.794967075812|11.794967075812|11.794967075812||11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.651629656142|11.646440525367|11.646440525367|11.646440525367|11.62764247297|11.62764247297|11.585713475266|11.408015137822|11.284461637239|11.124401723787|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.977861125475|10.977861125475|10.977861125475|10.977861125475|10.977861125475|10.79929045307|10.641434071984|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.953812541965|-11.995571012854|-11.995571012854|-12.073412333991|-12.088235867317|-12.095906367267|-12.095906367267|-12.095906367267||-12.429895575802|-12.676550953433|-12.887291751997|-12.887291751997|-12.887291751997|-13.096990888534|-13.205545232492|-13.730050031562|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|10.647670615238|10.647670615238|10.647670615238||||10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|||10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.537967218869|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.174423527148|10.128695366186|10.128695366186|10.128695366186|10.035771976359||||||9.9169691783931|9.8471875966419|9.4527009343941|9.4527009343941|9.4379640920465|9.4379640920465|9.3971821846239|9.3416690954638|9.3416690954638|9.3416690954638|9.3416690954638|9.3416690954638|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721||9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|9.199568292721|8.7950761817383|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7236412309016|-9.7857129068733|-9.915236734854|-9.9785961304625|-10.028995848863|-10.038328595922|-10.328698842576|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375|9.0188736908375
07745|101033|/equities/ningbo-port|SHANGHAICOMP|||-3.835414689246|-3.8787941198252|-3.9064378982012|-3.9149310064784|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973||-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.965153388142|-3.965875779486|-3.965875779486|-3.965875779486|-3.9931953073611|-4.0029948023812|3.8150221788858|3.8150221788858|3.8150221788858|3.8150221788858|3.8150221788858|3.7972468627795|3.7802742866791|3.7793509229363|3.7793509229363|3.7684315919533|3.7684315919533|3.7684315919533|3.7684315919533|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7259203257168|3.7259203257168|3.7259203257168|3.7259203257168|3.7259203257168|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915||3.7240226984915|3.7078027726209|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905601851714|-4.2039582493037|-4.2039582493037||||-4.2039582493037|-4.2039582493037|-4.2039582493037|-4.2271757658025|-4.3018618486215|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|3.8333281907821|-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.1799402833862|||-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.2271557782407|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.3075018860488|-4.4303473454434|-4.4303473454434|-4.4303473454434|-4.4303473454434|-4.5437190512505|4.069281211594|4.069281211594|4.069281211594|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.9028191329509|3.8974906620722|3.8974906620722|3.8974906620722||||||3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|3.8974906620722|-4.1785400022049||-4.1785400022049|-4.1785400022049|-4.1785400022049|-4.1785400022049|-4.182822239507|-4.2014691565973|-4.2332990538789|-4.2529753581914|-4.2529753581914|-4.2529753581914|-4.2683437205122|-4.2683437205122|-4.2683437205122|-4.2683437205122|-4.3326041010537|-4.3691521921224|-4.3691521921224|-4.3691521921224|-4.3691521921224|4.0903863069672|4.0293181336874|-3.8211442302456|-3.8211442302456|-3.8211442302456|-3.8211442302456|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8484490891687|-3.8699434223431|-3.8832704692701|-3.8958560790861|-3.896303833542|-3.896303833542|-3.9132569286961|-3.9132569286961|-3.9132569286961|-3.9132569286961|-3.9369521376974|-3.9743912482137|-3.9959902789719|-4.0222114221395|-4.0507904706334|-4.0689032617876|-4.0689032617876|-4.0689032617876
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|||12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.629916706584|12.579352315821|11.749835950972|-13.65240464515|-13.809338414079|-14.228709842768|-14.409677825599|-14.756308540403||-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.873999122769|-14.977830640037|-14.977830640037|-14.977830640037|-14.977830640037|-15.028494153444|-15.028494153444|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.108928970282|-15.186032299404|-15.413368918504|-15.539854502242|-15.850128461747|-15.850128461747|-16.234633880577|-16.234633880577|-16.234633880577|-16.234633880577|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.693710659315|14.760987392832|14.760987392832|14.760987392832|14.760987392832|14.760987392832|14.684345048381|14.684345048381|14.684345048381|14.557050009252|14.18727728579|14.111419748968|14.010518273829||14.010518273829|13.947798156207|13.723108820854|13.536232158805|13.207480136184|13.105821020488|13.105821020488|13.105821020488|13.105821020488|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443||||-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-15.643792038969|-16.078658242813|-16.517953073306|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|||-16.654690513482|-16.747434308651|-16.938260425598|-17.118861237035|-17.118861237035|-17.118861237035|-17.118861237035|-17.118861237035|-17.118861237035|-17.291512532218|-17.435977360163|-17.435977360163|-17.435977360163|-18.227197537327|16.247432963596|16.247432963596|16.247432963596|16.247432963596|16.247432963596|16.247432963596|16.247432963596|16.12103755446|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.885901334138|15.760445676745|-17.767835943833|-17.767835943833|-17.767835943833|-17.767835943833||||||-17.767835943833|-17.821956906811|-17.821956906811|-17.821956906811|-17.937729714199|-17.979864570423|-17.979864570423|-17.979864570423|-17.979864570423|-17.979864570423|-18.174850328017|-18.750404965633|-18.750404965633|-18.750404965633|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902||16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.642568588902|16.403409110893|15.322953178901|15.322953178901|15.322953178901|15.322953178901|15.322953178901|15.307041489071|15.307041489071|14.796712913984|14.585236592286|14.3330078537|14.3330078537|14.312073869943|14.312073869943|14.312073869943|14.312073869943|13.975523177782|13.975523177782|-15.561608044808|-15.561608044808|-15.561608044808|-15.707273673217|-15.707273673217|-15.707273673217|-16.019906736667|-16.019906736667|-16.019906736667|-16.019906736667|-16.019906736667|-16.304340761299|-16.485236053843|-16.485236053843|-16.739655551362|-16.739655551362|-16.739655551362|-16.739655551362|-16.739655551362|-16.739655551362|-16.739655551362|-16.811611375014|-16.811611375014
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|||-12.528766856426|-12.581407160487|-12.643230061759|-12.741367292657|-12.807074864987|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995||11.964050544995|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.82613796572|11.75737571032|11.653195585489|11.566883685059|11.564423834182|11.564423834182|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.308733685415|-12.308733685415|-12.502482078253|-12.565535701843|-12.642261943918|-12.677236604227|-12.677236604227|-12.727484861494|-12.746094402871|-12.755683008028|-12.755683008028|-12.755683008028|-12.755683008028|-12.755683008028|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.994020341437|-13.140577500176|-13.180281077285|-13.180281077285|-13.440867753447|-13.456442109377|-13.456442109377|-13.577713374331|-13.741903918799|-13.990449209805|-14.137327829418|-14.137327829418|-14.137327829418||-14.137327829418|-14.137327829418|-14.137327829418|-14.183696975772|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.495231833992|-14.495231833992|-14.495231833992|-14.497973773065|-14.497973773065|-14.497973773065|-14.497973773065|-14.762193252845||||12.883638742406|||||||||||12.883638742406|12.883638742406|12.883638742406|12.883638742406|12.795911674685|12.795911674685|12.58156869697|||12.500270334872|12.500270334872|12.229036980687|12.229036980687|11.362263447508|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.468295737816|-14.027463591041|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.426476953996|12.020530434199|11.942255836667|11.905881450648|11.905881450648|11.905881450648|11.905881450648|11.564868130149|-12.746617416086|-12.746617416086|-12.746617416086||||||-12.746617416086|-12.746617416086|-12.746617416086|-12.746617416086|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.821015707312|11.764461799526|11.713290475104|11.563656513661|11.487951058779|11.445907474164||11.445907474164|11.445907474164|11.445907474164|11.445907474164|11.445907474164|11.445907474164|11.445907474164|11.443786436323|11.316984395191|11.293808159029|11.293808159029|11.212009042276|11.15389844419|10.929331848373|10.878146513027|10.744810243352|10.744810243352|10.625823118046|10.625823118046|10.625823118046|10.530914891379|10.473794156331|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.161165112342|-11.18018321868|-11.270759899044|-11.316954646535|-11.462172333871|-11.556857974965|-11.585952926166|-11.617725823198|-11.730806427835|-11.952006690633|-12.054451749205|-12.201854025728|-12.201854025728|-12.215138194848|-12.215138194848|-12.215138194848
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|||-4.1138268136868|-4.1414742496157|-4.223304804447|-4.2458941630552|-4.2693267853204|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.497809979889|-4.6686779366303|-4.708122711111|-4.708122711111||-4.708122711111|-4.708122711111|-4.708122711111|-4.708122711111|-4.708122711111|-4.726247421822|-4.7563862181604|-4.8887620609006|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2632335656623|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.1079033564616|4.0507449307914|4.0507449307914|4.0219387918573|4.0121541718489|3.9861159388231|3.9861159388231|3.9529068010833|3.9148962782253|3.9132182649362|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654||3.8809131540461|3.8600161769267|3.8600161769267|3.7377957479022|3.7254887294207|3.7254887294207|3.6884960744817|3.6884960744817|3.6884960744817|3.6805511154553|3.5900569666117|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547||||-4.000451934547|-4.000451934547|-4.000451934547|-4.049391005007|-4.136545443499|-4.2078284157249|-4.2547490620714|-4.2547490620714|-4.2547490620714|-4.2547490620714|-4.2941655477|-4.3279617715889|-4.3542738403575|-4.3542738403575|-4.3719709146571|-4.4699676554017|-4.5553534024118|-4.5553534024118|||-4.5553534024118|-4.5987259274455|-4.6402509616185|-4.6891677828154|-4.7140750588665|-4.8100836477556|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.9753315836368|-5.0206061522508|-5.0206061522508|-5.0206061522508|-5.0206061522508|-5.0673401797639|4.5907198815861|4.5907198815861|4.5907198815861|4.5749626813747|4.5749626813747|4.5134470332127|4.5134470332127|4.5134470332127|4.5134470332127|4.4848730932614|4.4848730932614|4.4115255553347|4.3800282167972|-4.8053499245495|-4.8053499245495|-4.8053499245495|-4.8053499245495|-4.8053499245495|-4.8053499245495|-4.8053499245495|-4.8053499245495||||||-4.8053499245495|-4.8748330301544|-4.9153702994741|-4.9737446065917|-5.07804947387|-5.0795122519098|-5.0795122519098|-5.0795122519098|-5.0795122519098|-5.0795122519098|-5.14056896004|-5.2211878435801|-5.2274659494574|-5.2274659494574|-5.2274659494574|-5.368850904484|-5.4815011353178|-5.5833348798402|5.0637568999419||5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|5.0637568999419|4.8878626193706|4.8878626193706|4.8878626193706|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501|4.8124175564501
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|||-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.8413210683284|-9.9664674128887|-10.094963692493|-10.120263798819|-10.120263798819|-10.196625844374|-10.196625844374|-10.196625844374|-10.196625844374||-10.196625844374|-10.196625844374|-10.285140187359|-10.301267154588|-10.347736821221|-10.347736821221|-10.48137424792|-10.779860161026|-10.932787396137|-10.932787396137|-10.932787396137|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7040391620527|9.2461541158767|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.0929242086163|9.0005689884995|9.0005689884995|9.0005689884995|9.0005689884995|8.9734105827383|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.8157687670871|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.4460913321934|8.3245459288979|8.132189697611|8.132189697611|8.132189697611|7.9835438668592|7.6611596676887||7.4674189823131|7.4674189823131|7.4236362276186|7.4236362276186|7.4236362276186|7.4236362276186|7.4236362276186|7.4236362276186|7.127929084578|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899||||-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.5983574813207|-9.1531748711622|-9.4179721606612|-9.6865158468244|-9.6865158468244|-9.6865158468244|-9.6865158468244|-10.000017050213|-10.131513704145|-10.131513704145|-10.131513704145|-10.131513704145|-10.131513704145|-10.131513704145|-10.131513704145|||-10.131513704145|-10.131513704145|-10.270855407316|-10.270855407316|-10.270855407316|-10.270855407316|-10.270855407316|-10.640950764106|-10.787167695812|-11.003796186382|-11.003796186382|-11.003796186382|-11.003796186382|-11.641995949143|-12.027826633082|-12.027826633082|-12.027826633082|-12.027826633082|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.077145798168|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.237289303259|-12.600321471378||||||-12.690913027839|-13.04434783626|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909|10.698228288909||10.698228288909|10.498587053374|10.320096617888|10.228996415878|10.094440137837|9.8604886923611|9.8327654108272|9.7293159331565|9.7293159331565|9.7293159331565|9.7293159331565|9.5381293126483|9.1345877987962|8.9789866190068|8.3760966438841|-9.6107116524477|-9.6107116524477|-9.6107116524477|-9.8402354788007|-10.02748378904|-10.127203773474|-10.277448361687|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.284183288463|-10.724092802348|-11.063436279631|-11.553818236828|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813|-12.588976620813
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|||-17.430699670926|-17.590221816318|-18.07635776866|-18.164842100811|-18.370380794419|-18.938755895709|-19.150840019755|-19.253862909353|-19.253862909353|-19.253862909353|16.984390541704|16.984390541704|16.984390541704|16.984390541704||16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.948211454452|16.628568303918|16.120631364026|16.054589327881|15.971766110603|15.932518451682|15.930575654762|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.680431135573|15.680431135573|15.680431135573|15.536085490389|15.536085490389|15.536085490389|15.471463331964|15.471463331964|15.167736832065|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.754942127285|14.651600727569||14.110113392418|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.88405876542|-15.910064754496|-16.271865659658||||-16.271865659658|-16.271865659658|-16.271865659658|-16.271865659658|-16.629850552815|14.77807412213|14.77807412213|14.77807412213|14.77807412213|14.77807412213|14.77807412213|14.77807412213|-16.567448503701|-16.567448503701|-16.567448503701|-16.567448503701|-16.914942828514|-17.056719881637|||-17.056719881637|-17.226876684597|-17.226876684597|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.420541617759|-18.093380236502|-18.14319999999|-18.188025284037|-18.188025284037|-18.594473627126|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.598106734345|-18.689007936131|-19.141676357732|-19.582418154064|-19.66088347564|-19.66088347564|-19.66088347564||||||-19.66088347564|-19.66088347564|-19.66088347564|-19.964314515169|-20.142572357451|-20.212302899135|-20.955892059287|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566||-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.149975469566|-21.423860738516|-21.784845243825|-22.103716835858|-22.212462197279|-22.931068696949|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.256708695534|19.248010293249|18.665010707912|18.627233789295|17.859704863065|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.498903286278|-20.821003397107|-21.283336912923|-21.645374919897|-23.107638626105|18.752701476446|18.752701476446|18.752701476446|18.752701476446|18.752701476446|18.752701476446|18.711334338046|17.797593874243
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|||-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.1351705590613|-6.1351705590613|-6.1351705590613|-6.1351705590613|-6.1785226971714|-6.2822475334901|5.9446487285131|5.9446487285131|5.9446487285131||5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.4132004062081|-6.4852226089267|-6.6196916181542|-6.6929907090904|-6.7511007794011|-6.7751121265213|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|-7.0978020248924|-7.0978020248924|-7.17478011031|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.2261826849902|-7.2335361746643|-7.340714465112|-7.340714465112|-7.340714465112|-7.340714465112||-7.340714465112|-7.4255119117328|-7.4255119117328|-7.4716797440393|-7.6101998056685|-7.693555165851|-7.7345059464638|-8.0011177405456|-8.259575299062|-8.4556390749499|-8.481821111737|7.2266239216484|7.2266239216484|7.2266239216484|6.0112485411606|5.805245261482|5.805245261482|5.6224947296818|-6.6044083280045|-6.6044083280045|-6.6044083280045||||-6.6044083280045|-6.6044083280045|-6.6044083280045|-6.6771202266965|-6.8906889956035|-7.2185432426176|-7.4178259363927|-7.6336957603867|-7.643389605467|-7.643389605467|-7.8198771730446|-7.9409748995065|-7.9710830277601|-7.9867590076835|-8.2380657866167|-8.4822952167378|-8.6021676301446|-8.6021676301446|||-8.6021676301446|-8.6634165651375|-8.6634165651375|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.9172805420028|-9.0989283636871|-9.0989283636871|-9.0989283636871|-9.0989283636871|-9.3488089062178|-9.7370101056059|-9.7527506099589|-9.7527506099589|-9.7527506099589|-9.8802788772458|-9.9203099716895|-10.078677653074|-10.206308204597|-10.261910079211|-10.261910079211|-10.261910079211|-10.261910079211|-10.300455382896|-10.469394634645|-10.472105183514|-10.583710146432|-10.583710146432|-10.821900209326|-10.845926507189|-10.845926507189|-10.948304486219||||||-10.948304486219|-11.117004897797|-11.806796024125|-11.806796024125|-12.093106585389|-13.102340889911|10.903723060049|10.903723060049|10.903723060049|10.638644232338|10.638644232338|10.638644232338|10.638644232338|10.638644232338|10.638644232338|10.638644232338|10.638644232338|10.638644232338|10.638644232338||10.463493150677|10.304437101114|10.254374703024|10.178194637932|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|10.134937738354|9.8088199551185|9.6645922110502|9.6645922110502|9.2717689856362|9.0575208514345|8.7776469082175|8.7776469082175|8.7776469082175|8.7776469082175|8.7776469082175|8.7776469082175|8.7776469082175|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.6878637628585|8.5581817446848|8.3546465037818|8.2262735497681|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|8.1672001518543|7.953555389437|-8.8586964693359|-8.8586964693359
07752|100419|/equities/electro-optic|SHANGHAICOMP|||-12.317895865573|-12.673217482185|-12.935797367731|-12.984219350461|-13.02730586231|-13.02730586231|-13.02730586231|-13.02730586231|-13.234228634174|-13.39692049483|-13.782134008182|-13.994037945814|-14.102264386357|-14.103958722215||-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.181065369824|-14.295494061573|-14.295494061573|-14.295494061573|-14.613106117323|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.539448187206|12.539448187206|12.539448187206|12.539448187206|12.539448187206|12.539448187206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.366497598806|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.26217550888|12.26217550888|11.90786002245|11.90786002245|11.90786002245|11.90786002245|11.90786002245|11.90786002245|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471||11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.49739331362|10.980437163482|10.591041754761|10.500046252187|10.293384656835|10.291400903449|10.291400903449|10.107667651426|9.8376854486576|9.8376854486576|9.8376854486576||||-11.527235339847|-11.527235339847|-11.527235339847|-11.775816889567|-12.314241113445|-12.924712329199|-13.380235677615|-13.785817470435|-14.062574640782|-14.214527147645|-14.294475098048|-14.322750007216|-14.485833445196|12.82505861075|12.82505861075|12.82505861075|12.82505861075|12.82505861075|||12.82505861075|12.82505861075|12.715581716783|12.715581716783|12.715581716783|12.715581716783|12.715581716783|12.287868461881|-14.146816279389|-14.146816279389|-14.146816279389|-14.146816279389|-14.146816279389|-14.280350978614|-14.374064347892|-14.374064347892|-14.374064347892|-14.374064347892|-14.921738145251|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.29558191591|-15.326057674664|-15.326057674664|-15.326057674664|-15.326057674664||||||-15.326057674664|-15.417286345448|-15.594207177655|-15.840462254256|-15.840462254256|-15.840462254256|-16.106068980661|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192||13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|13.831591181192|12.810101301839|12.074001134954|11.151928727827|11.151928727827|11.151928727827|11.151928727827|11.151928727827|11.151928727827|11.151928727827|11.151928727827|11.151928727827|10.998254053021|10.823400523221|10.823400523221|10.620048440581|10.620048440581|10.620048440581|10.525766240159|10.525766240159|10.525766240159|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607|-11.688855732607
07753|100483|/equities/north-joint|SHANGHAICOMP|||-11.998957468115|-12.246856505168|-12.400227849228|-12.400227849228|-12.400227849228|-12.547870035626|-12.547870035626|-12.547870035626|-12.547870035626|-12.547870035626|-12.822632970255|-13.169195428867|-13.427676376788|-13.626098691053||-13.626098691053|-13.781378704781|-13.883242767036|-13.883242767036|-13.883242767036|-13.925031521784|-14.103605697406|-14.310751912608|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.613112225067|-14.741155533803|-14.770517569495|-14.770517569495|-14.770517569495|-14.770517569495|-14.770517569495|-14.770517569495|-14.770517569495|-14.770517569495|-14.770517569495|-14.770517569495|-14.770517569495|-14.770517569495|-14.770517569495|-14.840051251938|-14.840051251938|-14.840051251938|-14.886564712049|-15.032690185443|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058|13.487261218058||13.487261218058|13.487261218058|13.487261218058|13.271162530037|12.831052855487|12.402956188782|12.402956188782|12.402956188782|12.241775871498|-14.060538357528|-14.060538357528|-14.060538357528|-14.060538357528|-14.060538357528|-14.060538357528|-14.060538357528|-14.060538357528|-14.060538357528|-14.060538357528|-14.060538357528|-14.060538357528||||-14.060538357528|-14.060538357528|-14.060538357528|-14.43591501319|-14.936710570618|-14.936710570618|-15.490789014283|12.877579971674|12.877579971674|12.877579971674|12.877579971674|12.877579971674|12.877579971674|12.877579971674|12.877579971674|12.877579971674|12.877579971674|12.877579971674|||12.877579971674|12.877579971674|12.877579971674|12.877579971674|12.877579971674|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|12.646432782345|11.488099152438|-14.265629587717|-14.265629587717|-14.265629587717|-14.265629587717|-14.265629587717|-14.472127766683|-14.656728103508|-14.937237345233|-14.97711643959|-14.97711643959|-14.97711643959|-14.97711643959|-15.381716672854|-15.414208191718|-15.528485106191|-15.880855347008||||||-15.953331286477|-16.285446545335|-16.741765495641|-17.209897832189|-17.395917605597|-17.828796597805|-18.699852648142|-18.938724719554|-19.004794354129|-19.004794354129|-19.004794354129|-19.004794354129|-19.251755020009|15.919444248766|15.919444248766|15.919444248766|15.919444248766|14.516279438315|14.516279438315||14.516279438315|14.516279438315|13.833167741893|13.488042352595|13.072823734193|12.956311882766|12.682262113104|12.682262113104|12.579100373067|12.323603103202|12.321859569065|11.837587231696|11.837587231696|11.837587231696|11.837587231696|11.837587231696|11.837587231696|11.837587231696|11.461206721267|10.952927853223|10.747793329052|10.747793329052|10.637627323791|10.588481753246|10.588481753246|10.588481753246|10.588481753246|10.445932274809|10.284765064441|10.271490694224|10.271490694224|9.5028463747099|-10.485866264838|-10.485866264838|-10.485866264838|-10.485866264838|-10.485866264838|-10.485866264838|-10.485866264838|-10.485866264838|-10.485866264838|-10.485866264838|-10.485866264838|-10.485866264838|-10.485866264838|-10.485866264838|-10.549374479207|9.5503997774923|9.5503997774923|9.5503997774923|9.5503997774923|9.5503997774923|9.5503997774923|9.5503997774923|9.5040150717458
07754|100615|/equities/north-navigati|SHANGHAICOMP|||-8.4490083335552|-8.6105648542679|-8.7184134355343|-8.7184134355343|-8.7532369418449|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.9826520690643|-9.1268357446153|-9.2270397798176|-9.3594887671597||-9.407209813344|-9.4930109312661|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5362890601136|-9.5362890601136|-9.7103212541979|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.72679158904|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6595469303116|8.6595469303116|8.6595469303116|8.6595469303116|8.6595469303116|8.6595469303116|8.4444966125472|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.2431701678223|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648||8.167597182606|8.0962188862146|8.0085768326986|7.8384184953093|7.653387335211|7.653387335211|7.653387335211|7.653387335211|7.653387335211|7.653387335211|7.5293191045192|7.5292433731718|7.4313815427006|7.4215355264016|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424||||-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.6312088163429|-8.9902318486166|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1110169237376|-9.1972416579194|-9.3141248357967|-9.3141248357967|||-9.3162496501291|-9.4330553405907|-9.473394856787|-9.542710145727|-9.542710145727|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7125058412427|-9.7125058412427|-9.7125058412427|-9.7125058412427|-9.7125058412427|8.9961928043749|8.9961928043749|8.9961928043749|8.9961928043749|8.9961928043749|8.8809476085382|8.8809476085382|8.8809476085382|8.8809476085382|-9.8279109060456|-9.8279109060456|-9.8279109060456|-9.8279109060456|-9.8539905135089|-9.8539905135089|-9.8539905135089|-9.8539905135089|-9.8539905135089|-9.8620710826967|-9.8620710826967|-9.8620710826967|-9.8620710826967||||||-9.8620710826967|-9.8765032762141|-9.8765032762141|-9.8765032762141|-9.8765032762141|-9.9127820326058|-10.13364604592|-10.28516301711|-10.500180822827|-10.594089673865|-10.682322315495|-10.757580072925|-10.826200466736|-10.874667147115|9.801805301879|9.801805301879|9.801805301879|9.801805301879|9.801805301879||-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.702054556909|-10.870060718394|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.7261297108431|9.5007001958179|9.2530002684381|9.1622225543952|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|9.0726267698033|8.6123632725326
07755|101149|/equities/northern-unite|SHANGHAICOMP|||-5.7686572172354|-5.8929524794895|-5.9561140409319|-5.9561140409319|-5.9623489767543|-6.0286921494467|-6.0286921494467|-6.0286921494467|-6.0286921494467|-6.0286921494467|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349||5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5478616676885|5.5261205084067|5.5261205084067|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856||-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.060006029965|-6.060006029965|-6.060006029965|-6.060006029965|-6.0600065738642|-6.0711194770674|-6.0711194770674|-6.1012439216884|-6.1024930969114|-6.3044368972641||||-6.3338230169497|-6.3338230169497|-6.3338230169497|-6.4870255033928|-6.6794728747957|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|||-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-7.0911856707343|-7.1701776063814|-7.1701776063814|-7.1701776063814|-7.1701776063814|-7.3296416905604|-7.4276440147365|-7.4276440147365|-7.5046398335834|-7.5046398335834|-7.5046398335834|-7.5046398335834|-7.5673774805488|-7.7576416959169|-7.9907129329446|-8.1574588663051|7.0863164918163|7.0863164918163|7.0863164918163|7.0863164918163|7.0863164918163|7.0863164918163|7.0863164918163|6.2336849919667|-7.0999040896868|-7.0999040896868|-7.0999040896868||||||-7.0999040896868|-7.0999040896868|-7.2765600477298|-7.6572890319912|6.3425931817178|6.3425931817178|6.3425931817178|6.3425931817178|6.3425931817178|6.3204442335943|6.3204442335943|6.3204442335943|6.3204442335943|6.3204442335943|6.3204442335943|6.3204442335943|6.3204442335943|6.3204442335943|6.2506719285298||6.2506719285298|6.0480623780649|6.0480623780649|6.0480623780649|6.0480623780649|6.0480623780649|6.0480623780649|6.0480623780649|6.0434328396353|6.0434328396353|6.0434328396353|6.0323863862514|6.0323863862514|5.9126515254444|5.8212795638448|5.7114217704542|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6424962695382|5.6075264681442|5.6075264681442|5.5755848342692|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.9501080001563|-5.989564520912|-6.0272937160914|-6.0314377526646|-6.0632640498882|-6.1108490248528|-6.1670546288851|-6.2422826815052|-6.2630916225031
07756|100365|/equities/china-kinwa|SHANGHAICOMP|||-9.2704347493417|-9.3593712252783|-9.482634535808|-9.6090383434501|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.7234341663041|-9.9027047733375|-10.059116586481|-10.274526794794||-10.274526794794|-10.313463693969|-10.313463693969|-10.313463693969|-10.313463693969|-10.403847966053|-10.55983155023|-10.683701279549|-10.971853789464|-10.971853789464|-11.244281990412|-11.25642440836|-11.682138104355|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.468710143598|10.27467829125|10.184642276686|10.103952835609|10.103952835609|10.103952835609|10.103952835609|10.103952835609|10.103952835609|9.7882809623623|9.686501798265|9.686501798265|9.686501798265|9.686501798265|9.5018682128183|9.5018682128183|9.5018682128183|9.2669365060172|9.2669365060172|9.0152863512583|9.0152863512583|9.0152863512583|9.0152863512583|8.8792069234392||8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.644207587005|8.3065524981362|8.3065524981362|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867||||-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-10.121384471207|-10.528205175697|-10.963561185531|-11.345355263652|-11.345355263652|-11.345355263652|-11.345355263652|-11.51817177766|-11.666857655771|-11.679842242408|-11.894824461593|-12.320915544975|-12.608795047853|-12.967550623255|||-13.093944509645|-13.290835467687|-13.290835467687|-13.290835467687|-13.290835467687|-13.869261838453|-14.032512984294|-14.343184124759|-14.343184124759|-14.343184124759|-14.343184124759|-14.343184124759|-14.343184124759|-14.512982672377|-14.677834468244|-14.677834468244|-14.677834468244|-14.677834468244|-15.050927432774|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032|-15.313169423032||||||-15.313169423032|-15.741299195741|-15.921430772621|-15.921430772621|-15.921430772621|-15.921430772621|-16.196588933554|-16.839543700314|-17.153640965903|-17.153640965903|-17.153640965903|-17.153640965903|-17.191284040317|-17.191284040317|-17.191284040317|-17.381982012705|-17.523313544543|-17.878681949279|-18.517446545786||-18.517446545786|-18.837718782631|-18.844352885975|-18.844352885975|-18.844352885975|-19.334281997431|-20.238090811558|-20.682827820978|-20.682827820978|-21.063142527696|-21.8423806711|-22.082645474095|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.15483430545|-22.390926399942|-23.456735470206|-23.456735470206|-23.456735470206|-23.456735470206|-23.456735470206|-23.456735470206|-24.059150433442|19.618040772005|19.618040772005|19.618040772005|19.618040772005|19.618040772005|19.618040772005|19.618040772005|-24.008746191064|-24.008746191064|-24.008746191064|-24.008746191064|-24.008746191064|-24.008746191064|-24.008746191064
07757|100725|/equities/offshore-oil|SHANGHAICOMP|||4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597||4.3903167356597|4.3903167356597|4.3903167356597|4.3814629569702|4.3544033914862|4.3393398541406|4.3393398541406|4.3393398541406|4.3393398541406|4.3209330790789|4.3132589915892|4.2447319935318|4.2341466425256|4.1840517254224|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0857300563813|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2660865002682|-4.2762073602732|-4.2902306016348|-4.296922888586|-4.3193586294619|-4.3209541312818|-4.3388379670916|-4.3637900737493|-4.3637900737493|-4.3637900737493|-4.3925446037417|-4.4338205101026|-4.4338205101026|-4.4359117880941|-4.4393463814127|-4.4692737221572|-4.5175264808705|-4.5722515553424|-4.615835107056|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.1910572198036|4.1834660168786|4.1834660168786||4.1607602079586|4.1607602079586|4.1591779081772|4.1107533340929|4.0913926633727|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198||||-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3865862413774|-4.5178734775528|-4.559164667834|-4.559164667834|-4.5687033345032|-4.5687033345032|-4.5687033345032|-4.5796438270873|-4.5796438270873|-4.5796438270873|-4.5796438270873|-4.6201776612033|-4.6201776612033|-4.6244959059715|-4.6244959059715|||-4.6244959059715|-4.636414691666|-4.636414691666|-4.6543494030935|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.7407359968404|-4.9335956188021|-4.9673282671833|-5.0792534935104|4.599906823666|4.599906823666|4.599906823666|4.599906823666|4.599906823666|4.5648965279604|4.5226500378157|4.5226500378157|4.4895676548718|4.4895676548718|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.446347858023|4.4376086145765|4.4090094732053|4.3450104579669|-4.8065305421699||||||-4.8065305421699|-4.8536180564343|-4.8536180564343|-4.8790201951595|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.5332946862983|4.4526477495593|4.4526477495593|4.4179420382626||4.3832689027926|4.365078993797|4.365078993797|4.365078993797|4.365078993797|4.365078993797|4.365078993797|4.365078993797|4.3039768229587|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.5483289808584|-4.6281431086144|-4.6700468620826|-4.6700468620826|-4.6700468620826|-4.6700468620826|-4.6700468620826|-4.6700468620826|-4.6833854076122|-4.7493169171782|-4.7503524205389|-4.7603915953308|-4.765435009496|-4.7693724690726|-4.7954137390246|-4.8332375757551|-4.8835973466608|-4.9678858612613|-5.040984402612|-5.1699826833442|-5.2333139442553|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|4.5879182032947|-5.4057022401001
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|||-15.433285196709|-15.683650078693|-15.799197932721|-15.799197932721|-15.826886994575|-16.29931879809|-16.544798488644|-16.54644279483|-16.617713822293|-16.63079340079|-17.027548070512|-17.643942616341|-18.06604673902|15.904253629109||15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.888059566706|15.685067333877|15.667296584116|15.591846681507|15.591846681507|15.44260811902|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.267962370658|14.907180055804|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.830028680643|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953||14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.554721696831|14.554721696831|14.554721696831|14.205768100098|14.205768100098|13.316442279261|13.316442279261|12.543824968781|-15.105818286116|-15.105818286116|-15.105818286116|-15.105818286116||||-15.105818286116|-15.105818286116|-15.105818286116|-15.319798273703|-16.160331137601|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.776373863324|-17.024859481503|-17.697065836245|-18.313405732374|-18.790451398669|-18.954009201995|||-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-19.207787834794|-19.724764968721|-19.873626975845|-20.091453481396|-20.091453481396|-20.48605963994|-21.121731941445|-21.714703233753|-22.956892604866|-23.784944920542|-23.784944920542|-23.784944920542|-23.784944920542|-23.784944920542|-24.052648161668|-24.052648161668|-24.965738836652|-24.965738836652|-25.07701753161|-25.07701753161|-25.07701753161|-25.07701753161|-25.440575213141|19.972795130815|19.972795130815|19.972795130815|19.972795130815||||||19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.972795130815|19.713666327265|19.713666327265|19.713666327265|19.713666327265|19.713666327265|19.713666327265|19.713666327265|19.713666327265|19.713666327265|19.713666327265||19.713666327265|19.713666327265|19.713666327265|19.713666327265|19.390184278253|18.858538171719|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|18.245950937315|17.957166512365|17.957166512365|17.957166512365|17.957166512365|17.435739658006|17.289711049009|15.163567917003|14.609146521271|14.609146521271|14.609146521271|14.055162241923|13.139069348427|13.105094553965|13.105094553965|13.105094553965|12.795104956116|12.765672232802
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|||-132.87224600122|-133.72194271403|-135.84438175976|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|115.89599394775|115.89599394775||113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|111.29987689399|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-128.10764318485|-129.08627410486|-129.1860558446|-129.1860558446|-129.1860558446|-129.1860558446|-130.31669147567|-130.31669147567|-130.31669147567|-130.31669147567|-132.66020783402|-132.86745631935|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-136.92116759954|-138.81740722323|-139.57044940154|-142.3716116499|-147.34736112596|-147.34736112596|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|125.20090682599|123.20765581951|123.20765581951|122.87430402939|122.87430402939|122.87430402939|122.87430402939|116.39755993093|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264||110.8439314234|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179||||-126.54946801179|-126.54946801179|-126.54946801179|-131.85662944574|112.70805500153|112.70805500153|112.70805500153|112.70805500153|112.70805500153|112.70805500153|109.74450247159|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|||-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-131.64760102273|-133.8917240968|-133.8917240968|-133.8917240968|-133.8917240968|-137.5688035244|-137.5688035244|-137.5688035244|-137.5688035244|-137.5688035244|-137.5688035244|-137.5688035244|-139.50089446641|-140.18209872352|-141.39622068524|-142.16024981736|-143.27271769075|-143.27271769075|-144.63468596702|-145.22585663095|-145.22585663095|-149.22206692448|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955||||||131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|131.39157585955|129.63619851908|129.45375985406|129.45375985406|129.45375985406|129.45375985406||129.45375985406|129.06083858568|126.83871320175|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|125.88025482011|124.5608398419|124.44871012164|117.82134444396|-130.4435032926|-130.4435032926|-130.4435032926|-131.04333761908|-131.46314789165|-133.07413332389|-133.07413332389|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-134.30173631203|-135.77803999066|-136.71504599385|-137.97338492928|-138.47042812306|-141.63357684547|-141.63357684547|-141.63357684547|-141.63357684547|-141.63357684547|-143.67453159153|-148.45049425971|-148.45049425971|-148.45049425971|-148.45049425971|-148.66674666132|-148.66674666132|-148.66674666132
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|||-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.610825349747|-16.641473083428|-17.069413640689|15.560493390779|15.560493390779|15.560493390779||15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.444436765281|15.444436765281|15.430552405495|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.160017745691|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.407878659448|-17.547686249174|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.066466262642|16.066466262642|16.065013764585|16.065013764585|16.065013764585|16.065013764585|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405||15.782492476474|15.782492476474|15.501101844587|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659||||-16.941601241659|-16.941601241659|-16.941601241659|-17.45566777502|-18.124631450293|-18.479590678344|-19.018433650478|-19.118660238033|-19.118660238033|-19.118660238033|-19.176845103111|-19.276495224465|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|||-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.784293808537|-20.14421639398|18.963407028755|18.963407028755|18.963407028755|18.963407028755|18.963407028755|18.963407028755|18.963407028755|18.963407028755|18.927119772788|18.807355502309|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686|-20.296156843686||||||-20.296156843686|-20.364063960738|-20.657293671178|-21.10715204233|-21.10715204233|-21.485724618634|20.329665888869|20.329665888869|20.329665888869|20.329665888869|20.329665888869|20.329665888869|20.329665888869|20.329665888869|20.329665888869|20.298516632808|20.129463277142|20.030516185011|19.856127780506||19.844394412481|19.844394412481|19.844394412481|19.815437969061|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.617133734978|19.605703166631|19.364670439459|19.225188542182|18.987987731093|-20.658532286662|-20.658532286662|-20.658532286662|-20.658532286662|-20.658532286662|-20.658532286662|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.660585467089|-20.906895786731|-20.906895786731|-20.977183903819|-20.977183903819|-20.977183903819|-20.977183903819|-20.977183903819|-20.977183903819|-21.432982221318|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097|-22.306380194097
07761|100913|/equities/orient-group|SHANGHAICOMP|||-2.7797111475136|-2.789679072926|-2.8068657700989|-2.807628572514|-2.8140316810104|-2.8774694558774|-2.8774694558774|-2.8774694558774|-2.8774694558774|-2.8849660684438|-2.956628910896|-3.0106987602146|-3.0241097484067|-3.0410614143717||-3.0410614143717|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0459456392024|-3.0459456392024|-3.0459456392024|-3.0459456392024|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0865420501952|-3.0865420501952|-3.0865420501952|-3.0865420501952|-3.1065334515225|-3.1065334515225|-3.1778149556728|-3.2020165469483|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8666614347533|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7404523726893|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479||-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479||||-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.2084432128167|-3.3621591995265|-3.4523989966739|-3.6238904971374|-3.6238904971374|-3.6238904971374|-3.6238904971374|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|||-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|3.2021151281689|3.2021151281689|3.2021151281689|3.2021151281689|3.1983061541711|3.1983061541711|3.1983061541711|2.8807077468984|2.8807077468984|2.8807077468984|2.8807077468984|2.8807077468984|2.8252308171715|2.7997009137963|2.7868898952112|2.7687103604564|2.7687103604564|2.7687103604564|2.7469003967984|2.7126671133818|-2.9874480405485|-2.9874480405485||||||-3.0488864157714|-3.0488864157714|-3.057651503673|-3.0951682415172|-3.1190110570484|2.9531756257345|2.9531756257345|2.9531756257345|2.9531756257345|2.9531756257345|2.9531756257345|2.9531756257345|2.9268834442918|2.9268834442918|2.9207820194523|2.9207820194523|2.918125934753|2.918125934753|2.9041428362438||2.9041428362438|2.9041428362438|2.9041428362438|2.9041428362438|2.9041428362438|2.9041428362438|2.9041428362438|2.9041428362438|2.8818253847304|-3.0282704398884|-3.0282704398884|-3.0282704398884|-3.0282704398884|-3.0282704398884|-3.054744910957|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.0656116820577|-3.1001240652141|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1047112382386|-3.1696791557177|-3.2135323714|-3.2355915253672|-3.2695461318795|-3.3044956973199|-3.346106322938|3.0746953928969|3.0746953928969
07762|100495|/equities/orient-int|SHANGHAICOMP|||-7.2906719073243|-7.3774129930014|-7.3971258338816|-7.3973619602927|-7.4142912651442|-7.5753632363266|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531||7.024722834531|7.0232961353663|7.0232961353663|7.0232961353663|6.9889247812821|6.9889247812821|6.9889247812821|6.9889247812821|6.9889247812821|-7.4092523108201|-7.4092523108201|-7.4092523108201|-7.4092523108201|-7.4212375229617|-7.4212375229617|-7.4385971830973|-7.478441111102|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.5177527875858|-7.5586254214005|-7.5586254214005|-7.5586254214005|-7.5851391790924|-7.6362658870019|-7.8164065029663|-7.9082296056264|-7.9567277254218|-7.9567277254218|-7.9567277254218|-7.9724752176199|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-8.0501607476815|-8.0550672158057|-8.0550672158057|-8.0550672158057|-8.0550672158057|-8.0550672158057|-8.183408271875|-8.2587867705977|-8.2608743209481|-8.3207854041964|-8.3207854041964|-8.3207854041964|-8.3207854041964|-8.4814285447763|-8.6149203700674|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.2958748857156|7.1118589653258||7.1118589653258|7.1118589653258|7.0892878918387|7.0764306815176|6.8538118238481|6.6892230715347|6.6892230715347|6.6892230715347|6.6892230715347|6.6652993290534|6.6652993290534|6.6652993290534|6.6652993290534|6.6652993290534|6.6652993290534|6.4453695312094|-7.9835038606224|-7.9835038606224|-7.9835038606224|-7.9835038606224|-7.9835038606224||||-7.9835038606224|-7.9835038606224|-7.9835038606224|-8.5044487520388|-8.6441691443973|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.436520532449|7.373988351992|7.373988351992|7.373988351992|7.373988351992|7.373988351992|||7.2710989424158|7.2412209454034|7.144133746939|7.0590376989898|7.0217086095343|6.9858716245375|6.9858716245375|6.9858716245375|6.9858716245375|6.9287461965042|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9726760971358|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328|-8.1113666357328||||||-8.1113666357328|-8.1113666357328|-8.1581850120016|-8.2572419254935|-8.2572419254935|-8.2572419254935|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.8504959004532|7.7599960849695|7.7372175903246||7.6496862008754|7.5986201929874|7.5986201929874|7.5986201929874|7.5986201929874|7.5986201929874|7.5986201929874|7.5986201929874|7.5634671502452|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.8470224105472|-7.9078024452654|-8.0014469961025|-8.0160523100801|-8.0495027087472|-8.1050030415083|-8.1499216661239|-8.1499216661239|-8.1499216661239
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|||-8.2468404550367|-8.28926735664|-8.3558524002035|-8.3798358826062|-8.4203733501855|-8.5559701983602|-8.5628027288598|-8.5628027288598|-8.6370034050591|-8.6777813778594|-8.9608682378878|8.3713037371959|8.3713037371959|8.3713037371959||8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3597813050311|8.3214244754625|8.3065824940815|8.2994840178242|8.2994840178242|8.1388715145048|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9462562823759|-8.96917351357|-9.1851930471687|-9.2902142573759|-9.4135362720986|-9.4135362720986|-9.4667069753563|-9.5663407467643|-9.6614901912256|-9.7023054414282|-9.7023054414282|-9.7023054414282|-9.7023054414282|-9.7603396633477|-10.086488641987|-10.163876230728|-10.241081305506|-10.241081305506|-10.438979383047|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|8.7550131962727|8.7550131962727|8.7550131962727|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915||-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8886530353519|-10.033502838556|-10.189447744625||||-10.465497767415|||||||-10.621179672839|-10.855593465834|-11.320930930276|-11.485931753064|-11.485931753064|-11.485931753064|-11.485931753064|-11.485931753064|-11.626848511061|-11.700860380024|-11.700860380024|||-11.700860380024|-11.700860380024|-11.700860380024|-11.700860380024|-11.700860380024|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-12.203444375778|-12.449762492472|-12.718532779806|-13.042158703191|-13.042158703191|-13.042158703191|-13.042158703191|-13.042158703191|-13.042158703191|-13.042158703191|-13.042158703191|-13.230877033188|-13.352603982239|-13.499874139659|-13.569301647453|-13.569301647453|-13.78271764573|-13.816211985636|-13.816211985636|-13.816211985636|-13.816211985636|-13.816211985636||||||-13.816211985636|-14.150487845792|-14.190276456821|-14.30688004627|-14.30688004627|-14.30688004627|-14.30688004627|-14.30688004627|-14.30688004627|-14.30688004627|-14.510465464483|-14.787805009637|-14.787805009637|-14.799518771474|-14.856241221234|-15.062407435096|-15.693040941729|13.830103057864|13.830103057864||13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.830103057864|13.55652908697|13.55652908697|13.55652908697|13.165365689488|12.847109522524|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.713219136889|-14.72538568675|-15.081461664698|-15.162953902904|-15.470399487486|-15.721312960508|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785|-16.434388162785
07764|101042|/equities/pacific-sec|SHANGHAICOMP|||-2.6954073416971|-2.73045258917|-2.7550649529817|-2.7550649529817|-2.7661834167244|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.8487263198112|2.6906988728599|2.6906988728599|2.6906988728599||2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6796654847547|2.6712949306087|2.6683271792587|2.6683271792587|2.6474216867389|-2.8680644633679|-2.8680644633679|-2.8680644633679|-2.8680644633679|-2.8680644633679|-2.8895160624615|-2.901684517025|-2.958538314103|-2.9611980331273|-2.9611980331273|-2.9611980331273|-2.9630840369619|-2.9630840369619|-2.9907758888133|-2.9907758888133|-2.9907758888133|-2.9907758888133|-2.9907758888133|-3.0236398706312|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017||2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.5581247544084|2.4945830477381|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479||||-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.8339452272467|-2.9310502217669|-2.9945002050818|-3.0416669946711|-3.067963240522|-3.072736870335|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|||-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0902825399125|-3.1208695221702|-3.1331883590266|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1719454708277|-3.1719454708277|-3.1720931518445|-3.1720931518445|-3.2417702926938|-3.2597446854185|-3.2769384577618|-3.2899601825594|-3.2899601825594|-3.2899601825594|-3.2899601825594|-3.3216224520868|-3.3284692730579|-3.3522791214436|-3.3522791214436|-3.3522791214436|-3.3522791214436|-3.3669767984251|-3.3763293980203|-3.3763293980203|-3.3801374034343|-3.3801374034343|-3.3801374034343|-3.3801374034343|-3.3801374034343|-3.3801374034343||||||-3.3801374034343|-3.3812637943093|-3.4130708661415|-3.4239676359338|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326||3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.2289019543326|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0868112282929|3.0697902525991|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.267874799139|-3.302638780151|-3.3512653234647|-3.3514058063479|-3.3687842764293|-3.4064269504983|-3.4104744021582|-3.415709169373|-3.415709169373
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|||-5.9975428710288|-6.0250476079855|-6.0700529104773|-6.0933921608996|-6.1137691111114|-6.2102990250616|-6.2148138481929|-6.2148138481929|-6.2230419237616|-6.2230419237616|-6.4133798103865|-6.5565330696698|-6.5594811917009|-6.5998534097424||-6.5998534097424|-6.6692816829406|-6.686424212955|-6.7071378554487|-6.744042458974|-6.7711581023122|-6.7946199875833|-6.872414171745|-6.872414171745|-6.872414171745|-6.9424867041925|-6.9424867041925|-7.0760965223687|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.1456968334907|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.010082702612|6.010082702612|6.00342517956|5.9960280906702|5.9106517735265|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273||-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273||||-6.4713461947273|-6.4713461947273|-6.4781625350129|-6.5718476330585|-6.7403860925906|-6.974873502969|-7.2054147013021|-7.5283057824836|-7.5283057824836|-7.5283057824836|-7.6925618798717|-7.7340076780756|-7.7340076780756|-7.7340076780756|-7.9077865654053|-7.9742071423069|-8.0884184398462|-8.0884184398462|||-8.0884184398462|-8.1346921473158|-8.1346921473158|-8.1346921473158|-8.1346921473158|-8.3018803364053|-8.4393115580098|-8.5383476107229|-8.5383476107229|-8.5472657525146|-8.5472657525146|-8.5472657525146|-8.5472657525146|-8.6058509442104|-8.7298778600768|-8.7298778600768|-8.806701385837|-8.806701385837|-8.9991123277404|-9.125124728068|-9.2023607220741|-9.4042895597983|-9.4958771911781|-9.5026415418166|-9.7029347497643|8.4565590951359|8.4565590951359|8.4565590951359|8.4565590951359|8.3600655235091|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486||||||8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.3376132218486|8.1582261922041|8.1582261922041|8.1582261922041|8.1582261922041|8.1582261922041|8.1582261922041|8.1582261922041|8.1582261922041|8.1582261922041|8.1169178090802||7.6265754260742|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.172795898089|-8.2108592800265|-8.2108592800265|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2375945586258|-8.2645492308994|-8.4167214757491|-8.4170016720325|-8.4170016720325|-8.5411129742232|-8.6073477300634|7.8647994471506|7.8647994471506|7.8647994471506
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|||-3.4539754943254|-3.4827504771951|-3.5147227995929|-3.5291364582972|-3.5790404912053|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.7045468161812|-3.7939408962716|-3.8023531888608|-3.8023531888608||-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8187257818253|-3.8769175136389|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.3961323463241|-3.998416933096|-3.998416933096|-4.1099077691375|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5833087951052|3.5833087951052|3.5690849923925|3.5690849923925|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795||-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795||||-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-4.2064994406803|-4.3722216632746|-4.5346906744531|-4.691214791908|-4.691214791908|-4.691214791908|-4.6970502403806|-4.6970502403806|-4.6970502403806|-4.6970502403806|-4.757278180501|-4.8275312321949|-4.8922568579038|-4.9591745821989|||-4.965749578162|-5.0797215352279|-5.1352461057484|-5.2280514723261|-5.2405772742197|-5.2405772742197|-5.2405772742197|-5.2405772742197|-5.318419171325|-5.3937990940849|-5.4642212432005|-5.5118782482739|-5.5118782482739|-5.7809756025336|-5.9760810574217|-5.9760810574217|5.1964455247848|5.1964455247848|5.1964455247848|4.432717469106|4.3607620903124|4.3607620903124|4.303069161957|4.2796988866886|4.2796988866886|4.2796988866886|4.2796988866886|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063|-4.7620787055063||||||-4.7620787055063|-4.8550875353336|-4.8845417684449|-4.9278243058404|-5.0770268168142|-5.1083632272802|-5.1289670666454|-5.1289670666454|-5.2360744167697|-5.2361172519227|-5.2361172519227|-5.2361172519227|-5.2361172519227|-5.2361172519227|-5.2523523792183|-5.3470584004627|-5.3961758712382|-5.4494390924078|-5.4494390924078||-5.4494390924078|-5.5283768396309|-5.5283768396309|-5.5283768396309|-5.5283768396309|-5.6748633363436|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|5.0163322578056|4.946480235588|4.8149778678809|4.6288645350043|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.3882340069599|-5.4308157360098|-5.4681285658966|-5.5140314675581|-5.688368410668|-5.7592983188467|-5.9636649491871|-6.045738578117|-6.1547094719014|-6.3580106250005|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5862040412154|-6.5862040412154
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|||4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302||4.8791500996302|4.8540555846637|4.8417284899227|4.809698123984|4.7102200932552|4.6602447769432|4.6574942824342|4.6166603826923|4.5340670770454|4.476872725993|4.476872725993|4.4662007261568|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8594833911747|-4.8720968160569|-4.8720968160569|-4.8720968160569|-4.9278852844172|-4.9899798270188|-4.9899798270188|-4.9899798270188|-5.116950573269|-5.116950573269|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.5535849328813|4.5250947206084|4.5067716405197|4.4936352620968|4.4045946212222|4.4034383662994|4.3987885586658||4.3987885586658|4.3987885586658|4.3987885586658|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3593692221871|4.3367911088274|4.3367911088274|4.3367911088274|4.3367911088274|4.302545758067|4.2661619142012|4.2551800095721|4.235283929586|4.235283929586|4.2119819924562|4.1333133164742||||-4.5502422907255|-4.5502422907255|-4.5502422907255|-4.6319357927532|-4.7232619718148|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|||-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.7780819770387|-4.8189797000412|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.6000054323801|4.5316728181451|-4.7694747258507|-4.7694747258507|-4.7694747258507||||||-4.7694747258507|-4.7883052350506|-4.8081169924719|-4.8462409533376|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755|-4.8564681037755||-4.8564681037755|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.8676206017455|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-4.9034025715112|-5.00044735784|-5.0410527268456|-5.086169591591|-5.1101882358891|-5.1329870643994|-5.2144298225399|-5.2593667142652|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226|-5.3084275875226
07768|101150|/equities/people.cn|SHANGHAICOMP|||-11.774330183076|-12.410922735054|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167||10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.869620533381|10.746446133143|10.746446133143|10.550426954701|10.550426954701|10.424962576789|10.424962576789|10.424962576789|10.270513543997|10.253463597015|10.253463597015|10.253463597015|10.253463597015|10.137181594323|-11.09697868475|-11.09697868475|-11.09697868475|-11.09697868475|-11.09697868475|-11.141643069946|-11.225714549712|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.130966249479|9.9787853865135|9.9787853865135|9.8042057518946|9.8037249391117|9.8037249391117|9.8037249391117|9.7136831496203|9.7136831496203|9.7136831496203|9.4785369473524|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096||9.4338325190518|9.2798139969479|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345||||-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.9236136655623|-10.370126642631|-10.607918330747|-10.877131431983|-11.086890972306|-11.086890972306|-11.106545382793|-11.352828058993|-11.47369812307|-11.541887053486|-11.547096632847|-11.681218516969|-11.975798275893|-12.010670587285|-12.010670587285|||-12.010670587285|-12.015189140884|-12.05187704149|-12.129663114969|-12.129663114969|-12.24962550316|-12.254028332606|-12.37852697476|-12.37852697476|-12.37852697476|-12.37852697476|-12.37852697476|-12.37852697476|-12.570585781825|-13.19454003097|-13.28226651882|-13.649740163207|-13.804156082339|-14.330173352766|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.857978634539|12.790532117091|12.630035193985|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707|-14.083206703707||||||-14.083206703707|-14.104674341992|-14.245193802334|-14.664103917521|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406||13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.561606585406|13.074563383419|-13.765628843347|-13.765628843347|-13.765628843347|-13.765628843347|-13.765628843347|-13.765628843347|-13.81847686772|-13.82107827643|-13.82107827643|-13.82107827643|-13.82107827643|-13.82107827643|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.936960469272|12.861622928012|12.763469720801|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|-13.626936351476|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859|12.842529673859
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|||-19.527723726397|-19.527723726397|-19.527723726397|-19.527723726397|-19.547471188577|-19.956078263424|-20.245087646006|-20.267319810124|-20.498133274948|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066||18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.34484227947|18.171348086742|18.171348086742|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.027917316524|18.018242018055|17.778600949525|17.656039004898|17.656039004898|17.656039004898|17.656039004898|17.62948752043|17.433319416282|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.344952162496|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025||-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025||||-18.727361266025|-18.727361266025|-18.727361266025|-19.523178595313|-20.894087493429|-21.350835868471|-21.350835868471|-21.350835868471|-21.350835868471|-21.350835868471|-21.474575611577|-21.474575611577|-21.474575611577|-21.474575611577|-21.474575611577|-21.901284864692|-21.901284864692|-21.901284864692|||-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-22.321879065376|-22.321879065376|-22.321879065376|-22.321879065376|-22.321879065376|-22.860977769275|-23.101642105733|-23.31626836211|-23.654776248306|-23.654776248306|-23.707529766659|-23.748921640824|-24.303246136187|-24.917495219441|-25.24110652841|-25.356700773237|-25.356700773237|-25.356700773237|-25.356700773237|-25.356700773237|-25.356700773237|-25.356700773237|-25.627446354757|-25.685252949081|-25.685252949081|-25.685252949081|-25.685252949081||||||-25.685252949081|-25.685252949081|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|22.140839041283|21.691486823349|21.632763213349||21.311959710863|21.263843500114|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.238870721999|21.033106910108|21.033106910108|21.033106910108|20.128452736932|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.156818489729|-22.244251485077|-22.244251485077|-22.244251485077|-22.244251485077|-22.351945501133|20.347570812037|20.347570812037|20.347570812037|20.347570812037|20.347570812037|20.347570812037|20.347570812037
07770|102949|/equities/phenix-optical|SHANGHAICOMP|||-19.967348316765|-20.381498049206|-20.706542480066|-20.706542480066|-20.706542480066|-21.135046839797|-21.762829118397|-21.870365890558|-22.259296082452|-22.347751865927|-22.347751865927|-22.347751865927|-22.691391267317|-23.019742246932||-23.019742246932|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.925795694499|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.49746035701|20.49746035701|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|19.732809273263|19.550320691852|19.550320691852|18.124800650045|17.486811786255|17.486811786255|17.486811786255|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|-21.117825700052|-21.117825700052|-21.117825700052|-21.117825700052|-21.117825700052|-21.61591741907|-22.062130211321|-22.197922440069|-22.701581023023|-23.079420069468|-23.079420069468|-23.363800132287|-23.393518315437|-23.393518315437|-23.583352471593|-24.647614268465|-25.624015362178|-25.703969758129||-25.703969758129|-27.88774426047|-30.244160043575|-32.773510786535|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.719486450779|25.719486450779|25.719486450779|25.063318172679|-30.823560194569|-30.823560194569|-30.823560194569|-30.823560194569|-30.823560194569||||-30.823560194569|-30.823560194569|-30.823560194569|-32.649511607043|-34.038345636651|-35.398717789435|-35.834070298411|-35.834070298411|-35.834070298411|-35.834070298411|-35.834070298411|-35.834070298411|-36.280634771163|-36.482371633114|-36.946523367102|-38.372805368828|-39.34867409857|-39.907971797077|||-40.327188317078|-40.976875958727|-41.217640649264|-41.268488949079|-42.125542607063|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-43.109757292887|-43.109757292887|-43.109757292887|-43.109757292887|-43.109757292887|-43.109757292887|-43.689175990578|-45.285880003114|-45.285880003114|-45.285880003114|-46.560977204795||||||-47.66053139739|-48.544478279272|-49.66969189365|-49.66969189365|-49.66969189365|-49.66969189365|-50.091038255491|-50.091038255491|-50.091038255491|-50.091038255491|-50.091038255491|-50.277819876978|-50.73480103315|-51.538111928448|-52.24123451814|-54.129151371949|-55.48350040541|-56.739445072919|48.275334238443||48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|48.275334238443|45.061120517269|45.061120517269|45.061120517269|45.061120517269|45.061120517269|45.061120517269|43.940805599379|43.940805599379|43.940805599379|43.436449657202|42.307167938815|41.865185979855|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|40.927834105188|39.182593848632|38.338991935967|35.572213923399|32.191349651488
07771|101102|/equities/tianan-coal|SHANGHAICOMP|||12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284||12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.438067749315|11.977853434144|11.649837221105|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-13.036531591697|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.243393567301|-13.243393567301|-13.588770922794|-14.000856303257|-14.140871800369|-14.140871800369|-14.221524385816|-14.290894083779|-14.290894083779|-14.538216013159|-14.660795841444|-15.216352957546|-15.216352957546|-15.294280760884|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.418047316411|-15.86449679571|-16.220552118152|-16.528391316566|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563||-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.714179166014|-16.714179166014|-16.714179166014|13.219981296702|13.219981296702|13.219981296702||||13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|13.219981296702|||13.219981296702|13.219981296702|12.771089986346|12.237878061425|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.289876646297|11.223196659372|10.649107202209|10.408256331181|10.408256331181|10.408256331181|10.408256331181|10.408256331181|10.408256331181|10.408256331181|9.8869515956502|9.2561568283748|9.2561568283748|9.2561568283748|9.2561568283748|9.1979521671612|8.8586108109189|8.8586108109189|8.8586108109189|8.8586108109189||||||8.8586108109189|8.8586108109189|8.8586108109189|8.8586108109189|8.8586108109189|8.8586108109189|8.7219262943387|8.7219262943387|8.3249180963436|8.2020003501824|8.2020003501824|8.2020003501824|8.0746294176937|8.0746294176937|7.645699253387|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343||7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.6372421499343|7.572910059196|7.572910059196|7.572910059196|7.572910059196|7.572910059196|7.572910059196|7.5554557781553|-8.8633724078402|-8.8633724078402|-8.8633724078402|-8.8633724078402|-8.8633724078402|-8.8633724078402|-8.8633724078402|-8.9486027738147|-8.9486027738147|-8.9486027738147|-8.9486027738147|-8.9486027738147|-8.9486027738147|-9.0819168263371|-9.0819168263371|-9.3165742483068|-9.5606382518265|-9.9051537148659|-10.098461362131|-10.098461362131|-10.51717919377|-10.74688826112|-10.74688826112|-10.897830014095|-10.897830014095|-10.897830014095|-11.194255675061|-11.810284284732|-12.50142664819|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|||31.242422367218|31.242422367218|31.242422367218|30.880470356547|30.385709004493|29.773930730679|29.773930730679|29.773930730679|29.773930730679|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876||-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-36.024672395936|-36.316303022428|-36.644563990517|-36.644563990517|-37.187943067466|-37.844475417573|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|31.403751765082|30.850466633715|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.27832233494|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158||27.401905810677|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|26.967621890746|26.668654221122|26.470727569334|24.982292844711|24.666900106997|24.234057263899|24.027657434198|23.135361906393|-27.993471234297|-27.993471234297|-27.993471234297|-27.993471234297||||-27.993471234297|-27.993471234297|-27.993471234297|-27.993471234297|-29.55802471688|-31.620490419099|-31.846104489237|-31.846104489237|-31.846104489237|-31.846104489237|-31.846104489237|-31.846104489237|-31.846104489237|-31.959098032746|-32.704091367493|-33.439732773845|-33.930045505351|-33.930045505351|||-33.930045505351|-33.930045505351|-33.930045505351|-33.930045505351|-34.46486515026|-34.905419133743|-34.905419133743|-34.905419133743|-34.905419133743|-34.905419133743|-34.905419133743|-34.905419133743|-34.905419133743|-35.103707285546|-35.924491427368|-36.405917191975|-37.348964905042|-37.348964905042|-37.348964905042|-38.001165627659|-39.461480934555|-39.85118636283|-40.169837730822|-41.343339038885|-43.097806299601|-43.097806299601|-43.097806299601|-43.097806299601|-43.097806299601|-43.436450045279|-43.807169005795|-44.012255811554|-44.012255811554|-44.012255811554|-44.012255811554|-44.788062996182|-45.807847917647|-45.895383557314|-46.998205512358|-47.630685621811||||||-47.630685621811|-48.650205195295|-49.597451064705|-50.778279249005|-51.613643796502|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-51.641942550896|-52.116322154392||-52.116322154392|-52.116322154392|-52.116322154392|-52.116322154392|-52.143692460975|-52.895770248794|-53.51863138877|-54.150225494657|-54.150225494657|-54.844141057634|-57.234044661681|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|50.412158569725|47.719066603351|43.611740305875|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193|-54.282307510193
07773|100391|/equities/baoshuo|SHANGHAICOMP|||-7.5084573088088|-7.6293971602562|-7.6587747803929|-7.6953053730067|-7.8103392408221|-7.9798212366997|-7.9808904219188|-7.9808904219188|-8.0382114569917|-8.0713461417374|-8.2637180507643|-8.4201453718706|7.8193972950006|7.8193972950006||7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8037746090386|7.7591943893934|7.7241053221517|7.7055619113599|7.7055619113599|7.5578464261862|-8.2380439524641|-8.2380439524641|-8.2380439524641|-8.2380439524641|-8.2380439524641|-8.248382092051|-8.3398691289207|-8.5187433949864|-8.5839622326725|-8.5839622326725|-8.5839622326725|-8.6244027159869|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6922709923844|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.4354618725377|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824||-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.4591643633725|-8.4591643633725|-8.4591643633725|-8.4591643633725|-8.5996269453765|-8.6212521647084|-8.7175099518353|-8.7175099518353|-8.7175099518353|-8.7175099518353|-8.7175099518353|-8.7188997430331|-8.8148885747599|-9.0398761719252||||-9.1559583338428|-9.1559583338428|-9.1843982440816|-9.7943313897304|-10.198145475724|8.5975510775155|8.5975510775155|8.5975510775155|8.5975510775155|8.5975510775155|8.5975510775155|8.5883904760752|8.447401386853|8.447401386853|8.447401386853|8.447401386853|8.447401386853|8.3526684513312|||8.2751870409893|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|-9.8940438220847|-9.8940438220847|-9.8940438220847|-9.9346214927701|-9.9346214927701|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972|-9.9519652067972||||||-9.9519652067972|-9.9519652067972|-10.007815389368|-10.007815389368|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454|9.466340870454||9.466340870454|9.466340870454|9.3481568173061|9.2279520383024|9.2067486838618|9.2067486838618|9.2067486838618|9.2067486838618|9.2067486838618|9.2067486838618|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|9.1878191043542|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7106699996879|-9.7199012857517|-9.7199012857517|-9.7221127198626|-9.7242693238365|-9.7242693238365|-9.7242693238365|-9.820855067053|-10.019283530755|-10.085314536142|-10.203127410729|-10.246700602205|-10.246700602205|-10.293556457793|-10.362284614019
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|||4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.3699405980088|4.3699405980088||-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.6063072057459|-4.6063072057459|-4.6063072057459|-4.6647860045669|-4.697539991299|-4.7100441656286|-4.7100491481549|-4.7256100925612|-4.7334556350893|-4.7432409059155|-4.7432409059155|-4.7432409059155|-4.7432409059155|-4.7670851294669|-4.7670851294669|-4.7670851294669|-4.7670851294669|-4.8200948044627|-4.8634383992982|-4.9288204595592|-4.9853562431365|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0685816660682|-5.0685816660682|-5.0685816660682|-5.0685816660682|-5.0767575519128|-5.1313971697008|-5.3365521628233|-5.429502403137|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645||-5.4925352148133|-5.5717058768887|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824||||5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.193504696988|5.193504696988|5.1914873166131|5.1914873166131|5.1127638599659|||4.9686265015365|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.6293262632988|-5.8292514916153|-5.8525015376112|-5.959044008024|-5.959044008024|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.5369450331202|5.4814135086967|5.4814135086967|5.4243484881667|5.3553870681423||||||5.3249842981225|5.3249842981225|5.3249842981225|5.3249842981225|5.3249842981225|5.3138712357289|5.2887460071518|5.2488523149186|5.2488523149186|5.2488523149186|5.2488523149186|5.2488523149186|5.2488523149186|5.2488523149186|5.1881691243575|5.0701879424437|-5.3812537119736|-5.3812537119736|-5.3812537119736||-5.3812537119736|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.3839995985962|-5.4222215685289|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1041050458313|5.1001166264614|5.0090182799323|5.0058025710247|5.0058025710247|5.0058025710247|5.0058025710247|5.0058025710247|4.9408917286288|-5.4498925454209|-5.4498925454209|-5.4498925454209
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|||-6.4445986284903|-6.4445986284903|-6.4445986284903|-6.4445986284903|-6.627887409494|-6.9948748146668|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|-7.135197217529|-7.135197217529||-7.135197217529|-7.135197217529|-7.135197217529|-7.135197217529|-7.135197217529|-7.2491825080687|-7.2491825080687|-7.2491825080687|-7.2491825080687|-7.4024252865904|-7.5916329546221|-7.5916329546221|-7.5916329546221|-7.6879257011687|-7.835472774536|-7.8571921719783|-8.0639877897222|-8.0639877897222|-8.0639877897222|-8.1060975769845|-8.4289974349172|-8.6441104746624|-8.6441104746624|-8.6441104746624|-8.6441104746624|-8.7379004797189|-9.2321116483707|-9.715679623076|8.1760773881844|8.1760773881844||||||8.1760773881844|7.6611553381734|7.6611553381734|7.6611553381734|7.1735057776562|6.9961175328484|6.4229087173929||||5.9493429462104|5.7906760851091|5.7906760851091|5.7906760851091|5.7490846757035|5.5067606109094|5.1397340449703|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.4143809431479|4.3382010055566|4.1541122146209|4.0210728979678|4.0210728979678|4.0210728979678|4.0131765972649|4.0131765972649|3.9563073461889||3.9003415974907|3.5987129115321|3.4519297104384|3.4519297104384|3.3799218581016|3.3654688382475|3.0049652947682|2.9910725767633|2.8378583386232|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3962108098752|-3.4924564321048|-3.668284994497|-3.8536498879218|||||-3.9109053857074|-3.9109053857074|-3.9109053857074|-4.0948948205562|-4.398216466225|-4.5685739297743|-4.6261931943756|-4.6563142878013|-4.6563142878013|-4.6563142878013|-4.779313088962|-4.779313088962|-4.779313088962|-4.8253479020558|-4.9781643038284|-5.0177626344546|-5.0177626344546|-5.0177626344546|||-5.0177626344546|-5.0426081665485|-5.0426081665485|-5.1223420575956|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.3002001869334|-5.5096668786089|-5.5138092173853|-5.5138092173853|-5.5138092173853|-5.6725656868924|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|4.9001010714014|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502|-5.8032336989502||||||-5.9689305524596|-5.9689305524596|-6.0643672921667|-6.2031862182097|-6.2585399595319|-6.362822237657|-6.5920248462608|-6.7305832652968|-6.9678703445773|-7.3554114388736|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316||6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.2155355845316|6.1732859795781|6.1732859795781|6.1732859795781|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|6.0705452417231|5.8091299355884|5.8091299355884|5.6356995967649|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934|5.2669740405934
07776|101104|/equities/cn-power-const|SHANGHAICOMP|||-7.6391784490561|-7.6391784490561|-7.7007537750641|-7.7625043025988|-7.9222266002251|-8.0535853752111|-8.1023893484626|-8.1023893484626|-8.1870990736787|-8.2423324301843|7.426100429651|7.426100429651|7.426100429651|7.426100429651||7.426100429651|7.3830249799584|7.3830249799584|7.2250278275647|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1105158192781|7.1105158192781|7.0883508636849|6.9081676485689|6.8363548142963|6.8363548142963|6.8363548142963|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.5360216247607|-7.6589128560014|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.1118319799083|6.9386953026823|6.9386953026823|6.9386953026823|6.9386953026823|-7.9624852665324|-7.9624852665324|-7.9624852665324||-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9716501244858|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651||||-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-8.0328082819974|7.0872074716924|7.0872074716924|7.0872074716924|7.0872074716924|7.0872074716924|7.0872074716924|7.0872074716924|7.0872074716924|6.782452754802|-7.9119440473467|-7.9119440473467|||-7.9119440473467|-7.9119440473467|-7.9119440473467|-7.9119440473467|-7.9119440473467|-8.0327157618105|-8.1969062621395|-8.223509295576|-8.223509295576|-8.223509295576|-8.223509295576|-8.223509295576|-8.223509295576|-8.4622328632333|-8.9158141738019|-8.975739520088|-8.975739520088|-8.975739520088|-8.9909332186695|-8.9909332186695|-8.9909332186695|-8.9909332186695|-8.9909332186695|-8.9909332186695|-8.9909332186695|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7785221331567|7.7489137377176|7.5124724834351||||||7.5124724834351|7.5124724834351|7.5124724834351|7.5124724834351|7.5124724834351|7.5124724834351|7.4360805583429|7.312867596462|7.2305361624352|7.2305361624352|7.2305361624352|7.2305361624352|7.2305361624352|7.2305361624352|7.2305361624352|7.2305361624352|7.0826959603872|7.0826959603872|7.0826959603872||7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|7.0826959603872|6.8424398097557|6.7229559221442|6.7229559221442|6.7229559221442|6.5448638680126|6.5448638680126|6.5448638680126|6.3677331491932|6.3677331491932|6.0774810893254|-7.4367951431462|-7.4367951431462|-7.4367951431462|-7.4367951431462|-7.4367951431462|-7.6775502671344|-7.7669694446725|-7.7669694446725|-7.7669694446725|-7.7669694446725|-7.814406645053|-7.814406645053|-7.887118802858|-8.1573542073839|-8.184837760249|-8.2031532015174|-8.354059242073|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259|-8.4796147304259
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|||-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076||-119.84544517076|-119.84544517076|-119.84544517076|-121.39176169011|-122.67576080531|-125.7357624501|-126.88571869517|-126.88571869517|-127.01825435057|-127.15618793027|-127.15618793027|-127.15618793027|-127.15618793027|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|115.81020210507|115.81020210507|115.81020210507|115.81020210507|110.33712099131|108.53330546547|106.96302149239|106.96302149239|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|105.24144248969|102.59961530904|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|99.839280771983|99.636097881278|99.56279921559|99.56279921559|99.56279921559|99.302712493776|97.253009219565||96.514704640786|96.514704640786|96.514704640786|96.514704640786|92.218814991228|89.470591789707|89.470591789707|89.470591789707|89.470591789707|89.470591789707|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353||||89.313309354353|89.313309354353|89.044824673918|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|||86.594417094165|86.594417094165|83.897793639067|83.897793639067|83.045440316601|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-93.764713943365|-93.764713943365|-93.764713943365|-93.764713943365|-93.764713943365|-96.36129240235|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|86.155440359236|-95.360842345913|-95.360842345913|-95.360842345913|-95.360842345913|-95.360842345913|-95.962720896094|-96.106814518338|-97.103405951643|-97.103405951643||||||-97.103405951643|-97.653153524558|-98.731955539032|-99.063840454204|-100.27134738511|-100.27134738511|-100.99678628253|-102.84109388244|-103.90691213122|-103.90691213122|-105.14627572685|-106.46467337774|-107.53450702376|-107.53450702376|-107.53450702376|-110.83680601856|97.736130746402|97.736130746402|97.736130746402||97.736130746402|97.736130746402|97.736130746402|97.736130746402|97.736130746402|96.392246615491|96.392246615491|95.932463730676|95.932463730676|95.932463730676|95.932463730676|95.932463730676|95.932463730676|95.932463730676|95.932463730676|94.476253815605|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|92.28378898007|90.448817267488|87.666633388229|87.666633388229|86.952711923065|86.527457175361|86.527457175361|84.798641771858|84.15694167828|84.15694167828
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|||-31.63191420354|-31.63191420354|-31.63191420354|-31.63191420354|-31.882126138359|-32.172917999327|-32.621574999558|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919||28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.889051785655|27.889051785655|27.633480667505|27.633480667505|27.633480667505|26.448866658115|25.048185247739|24.647427658858|24.08825408598|23.93806077794|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.661708519494|23.107453846971|22.821979928949|22.821979928949|22.763866452087|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.135320469345||21.916466921132|21.113853262047|20.690948060464|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.158366228133|20.158366228133|19.563741181724|18.511933722356|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926||||-23.081336792926|-23.081336792926|-23.444263785658|-23.964736560514|-25.072485079954|-26.390538867524|-27.206708890653|-27.43897663677|-27.43897663677|-27.43897663677|-27.588306496809|-28.245341484492|-28.504269062087|-29.599742715673|25.653439552078|25.653439552078|25.653439552078|25.653439552078|||25.653439552078|25.653439552078|25.653439552078|25.653439552078|25.653439552078|25.653439552078|25.288822419654|24.973136221049|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.597455224392|24.54194818326|24.54194818326|24.54194818326|24.54194818326|23.636609457027|22.680121313743|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792||||||21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.934821350792|21.910356874178|21.614514797939|21.614514797939|20.028905199648||19.59534380929|19.59534380929|19.59534380929|19.59534380929|19.59534380929|19.59534380929|19.381492434788|19.331103548792|18.851780716343|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.96655884125|17.78228654175|17.518652484472|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.222252615757|-19.435836324501|-19.814818816503|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071
07779|100500|/equities/qian-water|SHANGHAICOMP|||-9.2533534695193|-9.3457888684322|-9.4596066565039|-9.4725783236294|-9.6008803985151|-9.7437752719291|-9.7437752719291|-9.7437752719291|-9.7437752719291|-9.7437752719291|-9.9474483591061|-10.11581575669|-10.285032932373|-10.291089025069||-10.291089025069|-10.405971384632|-10.464117134696|-10.464117134696|-10.464117134696|-10.504177452333|-10.550836070093|-10.550836070093|-10.809262416663|-10.824973315997|-11.019090597877|-11.019090597877|-11.019090597877|-11.019090597877|-11.204877211578|-11.204877211578|-11.204877211578|-11.204877211578|-11.204877211578|-11.267323151702|-11.272421509551|-11.282926749947|-11.282926749947|-11.321109347611|-11.404009347789|-11.519930898737|-11.647939429892|-11.865169721856|-12.166061566951|-12.531734491589|-15.670098491512|-15.757887359022|-15.769675838062|-15.769675838062|-16.098528397425|-16.290587491838|-16.595652654268|-16.769058733625|-16.897356275475|-16.897356275475|-17.049610369825|-17.049610369825|-17.049610369825|-17.049610369825|-17.049610369825|-17.049610369825|-17.062900218062|-17.426556066995|-17.933395390516|-18.347661712441|-18.622401478857|-19.058779136969|-19.661421502777|-19.981023432092|-20.415026745615|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.759060152321|-20.759060152321||-20.759060152321|18.221839306348|18.221839306348|17.409821163277|15.079801915597|13.897557230471|11.714508184326|11.355436508727|11.355436508727|11.355436508727|11.210484390868|11.169716717056|11.169716717056|11.169716717056|11.169716717056|11.169716717056|11.169716717056|10.897463455522|-13.459290908432|-13.459290908432|-13.459290908432||||-13.459290908432|-13.459290908432|-13.459290908432|-13.459290908432|-13.703101448059|-13.836223659515|-14.273581674363|12.201721524655|12.201721524655|12.201721524655|12.201721524655|12.201721524655|12.201721524655|12.201721524655|-13.900780093769|-13.900780093769|-13.900780093769|-13.900780093769|||-13.900780093769|-13.900780093769|-13.900780093769|-13.900780093769|-13.900780093769|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-14.075161849113|-14.347331232743|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.427500415765|12.306667673282|-14.624540424962|-14.624540424962|-14.624540424962|-14.624540424962|-14.624540424962|-14.624540424962|-14.624540424962|-14.624540424962||||||-14.624540424962|-14.624540424962|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|12.238321848599|11.79924606823||11.03522089936|11.03522089936|11.03522089936|||10.822479234922|10.822479234922|10.822479234922|10.822479234922|10.822479234922|10.822479234922|10.729977381216|10.643863744191|10.597410073938|10.597410073938|10.597410073938|10.597410073938|10.508233457872|-11.272004060856|-11.272004060856|-11.272004060856|-11.272004060856|-11.272004060856|-11.272004060856|-11.272004060856|-11.33982033542|-11.33982033542|-11.33982033542|-11.379800211624|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.393322650044|-11.573056386617|-11.573056386617|-11.573056386617|-11.714507022066|-11.93167470844|-11.991304915828|-12.06922763551|-12.110252790592
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|||10.654011936678|10.654011936678|-11.632637349865|-11.632637349865|-11.632637349865|-11.632637349865|-11.805746846942|-11.805746846942|-11.805746846942|-11.805746846942|-12.043890819993|-12.043890819993|-12.043890819993|-12.079061223499||-12.079061223499|-12.079061223499|-12.079061223499|-12.079061223499|-12.079061223499|-12.079061223499|-12.079061223499|-12.079061223499|-12.079061223499|-12.079061223499|-12.079061223499|-12.079061223499|-12.117332724987|-12.347133453317|-12.347133453317|-12.471173506785|-12.583354400052|-12.652017565186|-12.712925296818|-12.837438377842|-12.84655266434|-12.84655266434|-12.84655266434|-12.956805252899|-12.956805252899|-12.956805252899|-12.956805252899|-13.069527069583|-13.196957044273|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.87718978953|11.831492064525|11.617469017295|11.522828199895|11.442712451244|11.442712451244|10.892836493847|10.892836493847|10.892836493847|10.892836493847|10.892836493847|10.648024314639|10.612833122409|10.464265262969|10.464265262969|10.464265262969|10.464265262969|10.464265262969|10.464265262969|10.381234923875|10.238665488181||10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181||||10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.238665488181|10.226010007789|-11.774097870494|-11.774097870494|-11.774097870494|-11.774097870494|-11.774097870494|-11.774097870494|-11.828413802943|-11.851015548531|-12.153906535907|-12.32342857763|||-12.379118896887|-12.379118896887|-12.379118896887|-12.379118896887|-12.379118896887|-12.482139830272|-12.482139830272|-12.482139830272|-12.482139830272|-12.482139830272|-12.482139830272|-12.482139830272|-12.482139830272|-12.70344528057|-12.791554682495|-12.791554682495|-12.791554682495|-12.791554682495|-13.411556130252|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.563707021406|-13.652227396049|-13.652227396049|-13.652227396049|-13.652227396049|-13.652227396049||||||-13.652227396049|-13.667005320697|-13.81946444104|-14.117425649143|-14.418578060442|-14.567651227639|-14.785994321689|-14.940635079129|-15.495292418514|-15.611222365735|-16.075860239001|-16.346560452008|-16.346560452008|-16.346560452008|-16.436705560181|14.784906837801|14.784906837801|14.784906837801|14.784906837801||14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.784906837801|14.567275441863|14.528768623853|14.528768623853|14.528768623853|14.528768623853|14.528768623853|14.528768623853|14.528768623853|14.204686470589|13.448584101554|13.269081722759|13.2370145443|12.674318009274|11.994199627006|11.994199627006|11.994199627006|11.994199627006|11.994199627006|11.994199627006|11.994199627006|11.994199627006
07781|1043307|/equities/qibu|SHANGHAICOMP|||-4.1125014488388|-4.1388904457278|-4.2554339308416|3.7546864909468|3.7546864909468|3.7546864909468|3.7546864909468|3.7546864909468|3.7290959537623|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485||3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.5688107001467|3.471865054963|3.471865054963|3.4570722679274|3.4542249593196|3.4542249593196|3.4535832574034|3.4499792672558|3.4499792672558|3.4494213768027|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3545391624446|3.3545391624446|3.3545391624446|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6553458889457|-3.7159397690531|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117||3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.3385639453357|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.807132957412|-3.807132957412|-3.8279254547239|-3.8384137494968|-3.8384137494968||||-3.8384137494968|-3.8384137494968|-3.8384137494968|-4.0449041772338|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.2157407478008|-4.2686009490395|-4.3712232602862|-4.5130257886016|-4.5744605073859|-4.5744605073859|||-4.5744605073859|-4.5744605073859|-4.5744605073859|-4.7399559296425|-4.8610623718694|-4.9356325675179|-4.9356325675179|-5.0234807121676|-5.0508531361985|-5.0508531361985|-5.0508531361985|-5.0508531361985|-5.0508531361985|-5.1270591451247|-5.2872879983672|4.643595037104|4.643595037104|4.643595037104|4.643595037104|4.643595037104|4.643595037104|4.643595037104|4.5766561411169|4.5766561411169|4.5766561411169|4.5766561411169|4.5766561411169|4.5766561411169|4.524062331335|4.4372916307894|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.0201517772694||||||-5.0201517772694|-5.0201517772694|-5.0201517772694|-5.1307240274239|-5.275248901346|-5.3958323181765|-5.4457851262272|-5.4457851262272|-5.4457851262272|-5.6247613001069|-5.7330682595792|-5.8522980036805|-5.8825533723908|-5.9228369500987|-5.9259299731644|-6.0543663740591|-6.1176294486209|-6.1712548909898|-6.1730612315862||-6.2361788261961|-6.3540877224153|-6.3950973485516|-6.4351083939392|-6.5573425497301|5.6947496389646|5.6947496389646|5.6947496389646|5.5866318464305|5.5866318464305|5.5866318464305|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.5622657852474|5.4786284849713|5.1706982636529|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|5.1170907061765|4.8773229962664|-5.7145273804436|-5.7145273804436|-5.7145273804436|-5.7145273804436|-5.7145273804436|-5.795737265528|-5.795737265528|-5.795737265528|5.4028311502702|5.4028311502702|5.4028311502702|5.4028311502702|5.0975902093525|4.7984338350953|4.5049264770814|-4.8694011640064|-4.8694011640064|-4.8694011640064|-4.8708879924663|-4.8708879924663
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|||-11.442449227257|-11.618276639429|-11.66864082068|-11.698489737177|-11.739432678911|-12.008813816412|-12.029832017401|-12.029832017401|-12.100924955452|-12.126027516352|-12.432252649716|-12.693614010736|-12.789571078535|-12.997300713058||-13.061445652109|-13.070844627877|-13.070844627877|-13.070844627877|-13.070844627877|-13.070844627877|-13.184272158433|-13.473080012852|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.641759387816|11.491219340481|11.491219340481|11.491219340481|11.481520380201|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.802310902072|-12.864234189405|-12.945815965218|-13.036162946397|-13.036162946397|11.799557953719|11.799557953719|11.799557953719|10.713953315818|10.57383671028|10.532040916357|10.285241236131|10.285241236131|10.285241236131|10.19137940345|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117||9.8897950140522|9.8836613195788|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607||||-10.98959803607|-10.98959803607|-11.10955296651|-11.385614354251|-11.8540156228|-12.026432668199|-12.026432668199|-12.026432668199|-12.026432668199|-12.026432668199|-12.276036221705|-12.49006366833|-12.49006366833|-12.49006366833|-12.49006366833|-12.715090977578|-12.715090977578|-12.715090977578|||-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-13.165101090436|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.748493515483|11.672472524259|11.672472524259|11.672472524259|11.672472524259|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286|-12.911112995286||||||-12.911112995286|-12.911112995286|-12.996236080747|-13.283040146939|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.972691327726|11.854656835833|11.706304875468|11.706304875468|11.660338233417|11.649368307848|11.649368307848||11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.601412477596|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.298550882619|11.17116731039|11.007408124775|10.894897971517|10.788775799414|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.564268114542|-11.838630519946|-11.950346318095|-11.950346318095|-11.957600715162|-11.957600715162|-11.957600715162|-11.957600715162|-11.957600715162
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|||-6.5502510906315|-6.560613544822|-6.560613544822|-6.560613544822|-6.560613544822|-6.7756818224327|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831||6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3132839699309|6.2984619193663|6.2984619193663|6.2984619193663|6.2516243251815|6.1245825591634|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5695146512669|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.686579194675|-6.686579194675|-6.686579194675|-6.686579194675|-6.7667545643229|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522||-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932||||-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-7.0221205860286|-7.2734673453601|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|||-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423||||||-7.3975805480423|-7.5095339835951|-7.5578155585207|-7.7031286367749|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078|6.854708660078||6.7235652742915|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.6935740730525|6.5684156176515|6.4743507699909|6.3937230724695|6.3869653404207|6.3869653404207|6.3869653404207|6.3869653404207|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.3472451843919|6.2952725267081|6.2564142385753|6.1949044244854|6.0887827627491|5.9853143948793|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|||-7.9468201875052|-8.0733899009847|-8.2091702400196|-8.2091702400196|-8.3054875994775|-8.5552424749901|-8.6345823705405|-8.6345823705405|-8.6499624716143|-8.6854286179388|-9.0449207342824|7.8965803794937|7.8965803794937|7.8965803794937||7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8487216608118|7.8487216608118|7.8280664170661|7.73631246497|7.7322272504895|7.6584570899638|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4598010806282|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1547367147532|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018||-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-8.0141889674509|-8.0141889674509|-8.0141889674509|-8.0141889674509|-8.0141889674509|-8.0612014908658|-8.0612014908658|-8.1210107465168|-8.1210107465168|-8.1210107465168||||-8.1210107465168|-8.1210107465168|-8.1210107465168|-8.4998408047778|-8.6951221060336|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|||-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-8.78830354018|-9.0096530362742|-9.4226911249841|-9.5089736716709|-9.5772222168604|-9.5772222168604|-9.9597333942695|-10.286883252069|-10.534997031871|-10.672408707573|-10.672408707573|-10.673615278617|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.042265455428|-12.16973939704|-12.190265769948|-12.237141134526|-12.237141134526|-12.237141134526|-12.237141134526||||||-12.237141134526|-12.336823200943|-12.5364705454|-12.633856708329|-12.81539613066|-12.954883960197|-13.370982703577|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082||11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.854825755082|11.260918003676|11.14570055424|11.14570055424|11.14570055424|11.14570055424|11.091334400562|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.541473602886|10.379414796427|10.219349807716|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.106085647072|-11.313624221264|-11.313624221264|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292|10.052454824292
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|||-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.837058271466|24.678877267027|24.678877267027|24.678877267027|24.678877267027|24.678877267027|24.436576477275|24.436576477275||24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|23.723709721971|23.253566260259|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.436777689978|-25.436777689978|-25.436777689978|-25.572530643724|-26.053923492721|-26.109914440901|-26.736571571331|-27.432857589701|-27.625338908351|-27.625338908351|-27.625338908351|-27.625338908351|-27.625338908351|-27.683480395224|-27.683480395224|-27.683480395224|-27.683480395224|-27.683480395224|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.667168985049|24.640187884083|24.492430846681|23.789367747296|23.431073837631|23.431073837631|23.431073837631|-25.836537979383|-25.836537979383|-25.836537979383|-25.836537979383|-25.836537979383|-25.836537979383|-25.918930528714|-26.055478729754|23.563897401658|23.563897401658|23.563897401658||23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658||||22.638218330639|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|22.202140220031|21.820156715561|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|||-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-24.110630955099|-24.657289739134|-24.657289739134|-24.657289739134|-24.657289739134|-25.43198844645|-25.841098909617|-26.72288654142|-27.246540894038|-27.567822948569|-27.685400192965|-27.685400192965|-27.887220562521|-27.887220562521|-28.148606086738|-28.148606086738|-28.506784943483|-28.532539292333|-28.775598760178|-28.917282570206|-28.917282570206|-29.090869361386|-29.894299752431|-30.331999945328|-30.524444447276|-30.603826799125|-31.30702897148||||||-31.413365693409|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411||27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.974565954411|27.428557782307|27.428557782307|27.428557782307|27.428557782307|26.677287531048|25.722540802591|25.285601557221|25.156084571791|25.156084571791|25.156084571791|25.156084571791|25.156084571791|25.156084571791|25.156084571791|25.156084571791|25.072051964525|25.072051964525|25.072051964525|25.072051964525|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136|-27.896011285136
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|||-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399||-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.636124521324|-22.753502535021|-22.753502535021|-23.138017838968|-23.6049399837|-24.347154138723|-24.474217459791|-24.474217459791|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.677584632587|-24.677584632587|-24.677584632587|-25.116363720045|-25.235112293738|-25.235112293738|-25.235112293738|-25.576313239753|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.853773685146|22.853773685146|22.321255679317|21.942092046628|21.942092046628|21.942092046628|21.942092046628|21.458276971059|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213||21.203643206213|20.733399457163|20.733399457163|20.733399457163|20.733399457163|20.483860690226|20.483860690226|20.483860690226|20.483860690226|20.483860690226|20.368177845334|20.274107163178|20.274107163178|20.274107163178|20.274107163178|20.274107163178|20.17956150133|19.363400227036|19.058935966984|18.955959468965|18.90622346256||||-22.959591382122|-22.959591382122|-22.959591382122|-22.959591382122|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|||-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.746840575329|-23.956012411241|-24.645964802773|-25.231229982411|-25.76803293232|-26.132733239111|-26.653433152235|-26.909085840105|-26.909085840105|-27.529936889939|-27.831277639924|-27.831601573131|-27.831601573131|-27.831601573131|-27.831601573131|-27.831601573131|-27.831601573131|-28.783922037705|-29.540440803558|-29.540440803558|-29.540440803558|-29.540440803558||||||-29.540440803558|-29.540440803558|-29.540440803558|-29.814378267957|-30.151687417244|-30.412984514474|-31.195378356773|-31.80438821139|-32.129355869937|-32.129355869937|-32.838435935287|-32.838435935287|-32.838435935287|-33.509372922346|-33.861602911866|29.430977289046|29.430977289046|29.430977289046|29.430977289046||29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|29.430977289046|28.819741522668|28.819741522668|28.819741522668|28.819741522668|28.819741522668|28.819741522668|28.819741522668|28.148522469068|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.697366427201|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821|27.112929138821
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|||-11.719433038508|-11.812703469368|-12.068004346525|-12.126671182486|-12.15907929934|-12.167878948789|-12.167878948789|-12.167878948789|-12.274310044824|-12.287011389797|-12.518901141556|-12.89266817666|-12.930741761536|-13.128047067159||-13.270051830603|-13.590612960737|-13.601857964928|-13.601857964928|-13.601857964928|-13.601857964928|-13.724286574716|-14.013096512021|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|10.363631646644|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089||10.060897699367|9.8954418669931|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219||||-10.953069686219|-10.953069686219|-10.953069686219|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|||-11.237768439844|-11.305455283856|-11.305455283856|-11.334949736834|-11.335500457817|-11.491111308263|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.803282534584|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995|9.8317023617346|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.4291993436887|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659||||||9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659||9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|9.0027446195659|8.9972775685415|8.9972775685415|8.653641566924|8.5407128436606|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2689159914495|8.2271288285257|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.0184259565473|-9.100638891035|-9.100638891035|-9.100638891035|-9.174598509265|-9.2951096497123|-9.5306290297528|-9.5306290297528|-9.7012542253092|-9.8669491349939|-10.080498913845|-10.172190965534|-10.172190965534
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|||6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238||6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.0710462580506|5.9789403555994|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9696256777627|5.9696256777627|5.9696256777627|5.9696256777627|5.9696256777627|5.9624393482981|5.9624393482981|5.9188215754626|5.8686905991366|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|-5.985248128588|-5.985248128588|-6.1252756030637|-6.1291055276166|-6.1291055276166|-6.2206728805182|-6.2421272199681|-6.2421272199681|-6.351252414709|-6.4013915348115|-6.4159904374086|-6.4177670096251|-6.4358523526559|-6.4470580859062|-6.4595089006288|-6.4733431392095|-6.4887145154102|-6.5107936983223|-6.534770502527|-6.5479980996054|-6.5479980996054|-6.5479980996054|-6.5572202526642|-6.5965232884117|-6.5965232884117|-6.5965232884117|-6.5965232884117|-6.6250259120408|-6.6766957131959|-6.70783390429|-6.70783390429||-6.7864820628958|-6.7927578985247|-6.8593456378243|-6.8593456378243|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921||||6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.2745926224755|6.2439917550668|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|||-6.6390296460674|-6.6514565681584|-6.6514565681584|-6.6643962832697|-6.6948845620959|-6.7193021239578|-6.7193021239578|-6.758669105033|-6.8018543619358|-6.803171808901|-6.8085241399237|-6.8302766818113|-6.8302766818113|-6.9097519735834|6.4863461479565|6.4863461479565|6.4863461479565|6.4863461479565|6.4863461479565|6.4863461479565|6.4863461479565|6.4437181933081|6.4102422907789|6.4072888109965|6.4072888109965|6.4072888109965|6.4072888109965|6.4072888109965|6.4053207474597|6.3981344255748|6.3795938263273|6.3412154526551|6.307461934072|6.2966241624424|6.2590271661093|6.2559592985579|6.2559592985579|6.235108838251|6.235108838251|6.235108838251||||||6.2006693644754|6.2006693644754|6.2006693644754|6.2006693644754|6.2006693644754|6.2006693644754|6.2006693644754|6.1119198956433|6.1119198956433|6.1119198956433|6.095765192119|6.095765192119|6.0708501679011|6.070389335057|6.0543213074968|6.0499677449813|6.0499677449813|6.0499677449813|6.0327422652367||6.0259516238485|6.0259516238485|6.0259516238485|6.0259516238485|6.0259516238485|5.987723986232|5.9714318523188|5.9714318523188|5.9714318523188|5.9588132974593|5.949079848661|5.949079848661|5.949079848661|5.949079848661|5.9123109461356|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|5.8836567760853|-6.1124892738439|-6.1124892738439|-6.1799880428422|-6.2172090922581|-6.2863433002087|-6.3620480562418|6.1613067767419|6.1613067767419|6.1613067767419|6.1613067767419
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|||5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458||5.285808556134|5.2856276830706|5.2856276830706|5.2684752235449|5.14941673915|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5560516966171|5.2410538844724|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.5320250280524|-5.5694724197548|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079||5.368951123079|5.368951123079|5.3227233016053|5.3213591138035|5.3187326368922|5.2797026300026|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304||||-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.7714776572123|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|||-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8304309744108|-5.871034293094|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.9631832145367|-6.0716460220503|-6.0716460220503|-6.0979402321894|-6.1066001011617|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.6164799746537|5.5983112185822|5.5314570896743|5.4699522116579|-5.8281454536162||||||-5.8281454536162|-5.8623838659616|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423|-5.8744619427423||-5.8744619427423|-5.8760686514885|-5.8886034250886|-5.8886034250886|-5.8956706259682|-5.9274116063598|-5.953214274473|-5.953214274473|-5.953214274473|-5.953214274473|-5.953214274473|-5.953214274473|-5.9695882249787|-5.9695882249787|-5.9695882249787|-5.9695882249787|-5.9695882249787|-5.9695882249787|-5.994542617369|-6.0472697624104|5.7691448917503|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6398127971167|-5.6731253131755|-5.6834725786721|-5.7175380144655|-5.7175380144655|-5.7175380144655|-5.7175380144655|-5.7175380144655|-5.7175380144655|-5.7175380144655|-5.7300423686305|-5.7917136952391|-5.8185709632227|-5.8567453663426|-5.8752726758936|-5.928636149722|-5.9457067694462|-5.9690823130888
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|||31.299402766321|31.228226296211|30.584139947653|-35.499207991435|-35.499207991435|-35.511341750703|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399||31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|-35.973239610994|-35.973239610994|-35.973239610994|-35.973239610994|-35.973239610994|-36.016377659202|-36.466528808143|-37.037255087458|-37.23083876566|-37.717043335746|-38.010670402672|-38.010670402672|-38.010670402672|-38.534078945745|-38.786612138156|-38.786612138156|-38.786612138156|-38.786612138156|-40.049570517411|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.595138470142|-41.666267518433|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.218425780152|35.218425780152|35.218425780152|35.218425780152|31.508806261326|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312||30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312||||30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.426858036001|30.426858036001|30.426858036001|30.426858036001|-34.463320168346|-34.463320168346|-34.463320168346|-34.463320168346|-34.554799936977|-35.032555472814|-35.846728311604|-36.937751412178|||-36.937751412178|-37.895185617489|-37.895185617489|-38.353684029807|-38.353684029807|-39.271873034625|-39.407637425693|-40.017376392453|-41.144861293467|-41.493734227984|-41.860815749531|-41.861252343661|-41.861252343661|-43.604172110565|-45.097413990241|-45.706013544115|-46.045325641907|-46.045325641907|-48.891472053834|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-48.899367257011|-49.149406701507|-49.149406701507|-49.149406701507|-49.149406701507|-49.149406701507|-50.993784037102|-51.957265795588|-51.957265795588|-52.501964292393||||||-53.503292200152|-54.842547651997|-56.753940631804|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401|47.655559603401||47.655559603401|47.655559603401|47.333467868164|47.333467868164|45.652187562866|45.438097495814|45.438097495814|45.438097495814|45.438097495814|45.438097495814|44.034438607782|44.034438607782|44.034438607782|44.034438607782|43.257707063456|42.957335122519|42.957335122519|42.957335122519|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.807253547781|41.194143315373|41.194143315373|41.194143315373|41.194143315373|41.194143315373|41.194143315373|41.194143315373|40.797380257777|39.160420736926|37.603801869968|-45.481101985032|-45.481101985032|-45.481101985032|-45.873448260685|39.306134511184|39.306134511184|39.306134511184|39.306134511184|39.306134511184|39.306134511184|39.306134511184
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|||-8.152143460152|-8.2629373400713|-8.3915971748592|-8.4057370047218|-8.4057370047218|-8.5847078805109|-8.6880344879652|-8.6880344879652|-8.7026351101635|-8.7026351101635|-8.8490390918253|-9.1355988605815|-9.2678876567767|-9.3527811729216||-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7575011722114|-9.8450018026063|-10.166112645647|-10.442903395252|-10.478226259634|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.6413313344381|7.299811941083|6.9619301338205|6.9619301338205|6.9619301338205|6.9619301338205|6.9619301338205|6.8065889962524|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.6891388160304|6.5973763181453|6.5654184237326|6.4979946915294|6.4979946915294|6.4979946915294|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.390241278444||6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306||||6.302032139306|6.302032139306|5.7722579664707|-6.8323358083066|-6.8323358083066|-7.0414842261536|-7.0572412819249|-7.0572412819249|-7.0572412819249|-7.0572412819249|-7.2141571144906|-7.3168412425614|-7.3311001963204|-7.3311001963204|-7.3512222708139|-7.4313579070208|-7.5826199041072|-7.6029108880034|||-7.6160121094375|-7.6181013097476|-7.6181013097476|-7.6728902646911|-7.7065445658246|-7.7417160666298|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.8268493616081|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191||||||-8.1406170092191|-8.275130002826|-8.3529221935731|-8.6326912954628|-8.7602124297155|-8.8096804446129|-9.0068672306171|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456||7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.9322072544456|7.6914903546999|7.6914903546999|7.6711001292015|7.4823332776786|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.3212081842467|7.2107870239732|7.1836523103181|7.0773914707439|6.9698795094244|6.9470882431393|6.8528759496879|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.298029415662|-7.3305479598721|-7.3305479598721|-7.3305479598721|-7.3305479598721|-7.4783866220801|-7.5882071448795|-7.6463416366039|-7.725934905946|-7.8093722077871|-7.8354135059278|-7.8389980195883|-7.8389980195883
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|||-6.5624049863412|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.8907831682354|-7.2414256746669|6.3522008773694|6.3522008773694||6.3522008773694|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.9138607357305|-6.9138607357305|-6.9138607357305|-6.9584082260006|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.371297626378|6.371297626378|6.371297626378|6.371297626378|6.281997023558|6.262774532079|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.119079754419|6.0298145973937|6.0298145973937|6.0298145973937|6.0298145973937|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|5.9915171366761|5.9444635953981|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928||5.8150266607133|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211||||-6.3481734142211|-6.3481734142211|-6.3818593406575|-6.5587328168967|-6.7458142674873|-6.9670157340842|-7.2139063839203|-7.3527857850223|-7.3527857850223|-7.370873353021|-7.487081180167|-7.6423126438722|-7.7035957652679|-7.7035957652679|-7.8067727705231|6.9970735975013|6.9970735975013|6.9970735975013|||6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.8889706872024|-7.8025603014871|-7.8025603014871|-7.8025603014871|-7.8025603014871|-7.8334001389526|-7.9788890227592|-7.9788890227592|-8.0735668469992|-8.0735668469992|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026|-8.1176399154026||||||-8.1176399154026|-8.1690443271353|-8.258382717101|-8.3526474539089|-8.5151637995295|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.1136476642847|8.0451749966796|8.0451749966796|8.0451749966796||8.0149964740051|8.0149964740051|8.0149964740051|8.0149964740051|8.0149964740051|8.0149964740051|8.0149964740051|8.0149964740051|8.0133288624301|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.3509224834129|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.416472425719|-8.5005250933655|-8.5344720684696|-8.5455830787936|-8.5455830787936|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274|-8.6890317738274
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|||-14.490319184544|-14.490319184544|-14.490319184544|-14.490319184544|-14.490319184544|-14.862576568659|-15.052863373288|-15.168181381765|-15.247754662791|-15.247754662791|-15.684171722508|-15.88090456348|-15.88090456348|-15.88090456348||-15.88090456348|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-16.088359509718|-16.088359509718|-16.088359509718|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637||-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637||||-15.832083573637|-15.832083573637|-15.832083573637|-16.064537700346|-16.826708882309|-17.176343115675|-17.82704868196|-18.128560284307|-18.128560284307|-18.128560284307|-18.128560284307|-18.602843950778|-18.817461306408|-18.817461306408|-18.94773431018|-19.000260832078|-19.210845101947|-19.523194959243|||-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.917105414288|17.216646921955|17.216646921955|17.216646921955|17.216646921955|17.216646921955|17.216646921955|17.216646921955|17.191162637881|17.191162637881|17.191162637881|17.191162637881|17.191162637881|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787|-18.940880678787||||||-18.940880678787|-18.940880678787|-19.132644969771|-19.316828337587|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.499713736227|17.235237683909||17.098597303648|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.471841902454|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.644139292245|-18.791265384361|-19.108629005932|-19.478801454761|-19.478801454761|-19.515889606717|-19.842099995351|17.594531225372|17.594531225372|17.594531225372
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|||-10.659367240315|-10.659367240315|-10.690963494386|-10.771625664064|-10.864029092069|-11.049436718016|-11.049436718016|-11.049436718016|-11.093262784778|-11.149736317328|-11.278040524248|-11.57124183524|-11.57124183524|-11.57124183524||-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.585268686749|-11.795297938958|-11.937219539267|-11.937219539267|-12.080271150572|-12.080271150572|-12.22205910857|-12.22205910857|-12.22205910857|-12.32339928079|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.451793919825|-12.451793919825|-12.451793919825|-12.451793919825|-12.554771382305|-12.698634896778|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.999198320827|-13.217442966524|-13.437158559233|-13.460731584132|-13.591923906075|-13.784905429813|-13.784905429813|-14.007672729462|12.363212497188|12.363212497188|12.363212497188|12.28751708361|12.28751708361|12.28751708361|12.28751708361|12.28751708361|12.28751708361|12.104618695817|12.104618695817|12.104618695817|12.064504418791|12.064504418791|12.064504418791|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693||-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693||||-13.970970454693|-13.970970454693|-13.970970454693|-14.283300893042|-14.792000629872|-15.486111802492|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|||-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.058951883568|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.38048166721|-15.442755339677||||||-15.442755339677|-15.518617018654|-15.817352304408|-16.285391235296|13.193038508351|13.193038508351|13.193038508351|13.193038508351|13.193038508351|12.492820789478|11.582578449406|-14.041199460248|-14.041199460248|-14.272443840482|-14.377159672289|12.159624773786|12.159624773786|12.159624773786|12.159624773786||12.159624773786|12.159624773786|12.159624773786|12.159624773786|12.159624773786|12.159624773786|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|12.144186242296|11.751895843554|11.751895843554|11.514884298167|10.83764947026|10.326277712639|9.9929969855979|9.9929969855979|9.9572187605649|9.941354083038|9.7019797948857|9.7019797948857|9.1183115274663|-10.810018991229|-10.810018991229|-10.810018991229|-10.810018991229|-10.878156349938|-10.878156349938|-10.878156349938|-10.878156349938|-10.878156349938|-10.936735633323|-10.936735633323|-11.313595033696|-11.442957137605|-11.442957137605|-11.882725429171|-11.882725429171|-11.882725429171|-12.021917077825|-12.651019490346|-12.919465979585|-13.024654963468|-13.024654963468|-13.024654963468|-13.024654963468|-13.024654963468|-13.024654963468
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|||-11.554634296511|-11.554634296511|-11.554634296511|-11.554634296511|-11.554634296511|-12.000149421796|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977||-12.317312132977|-12.35923543204|-12.551030927101|-12.551030927101|-12.602812613822|-12.922569316601|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.305730562551|-13.305730562551|-13.305730562551|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.498688485109|-13.828543320721|-13.941714701196|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|10.868060349046|-13.601715731255|-13.601715731255|-13.772462129186|-14.048291311872|-14.264768028935|-14.379741934361|-14.635824551651|-14.824805169711|-15.116104542814|-15.116104542814|-15.116104542814|-15.312894171699|-15.751549317025|-15.912884506249|-15.912884506249|-15.912884506249|-15.912884506249|-15.962388967614|-15.962388967614|-16.528209552876|-16.708565934622|-16.795698688015|-16.795698688015|-17.019242835331|-17.019242835331||-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.320825338681|-18.187685743182|-18.187685743182|-18.326872736447|-18.584303279975|-18.983981072989|-18.983981072989|-18.983981072989|-18.983981072989|-19.184083679118|-19.184083679118||||-19.184083679118|-19.184083679118|-19.184083679118|-19.184083679118|-19.412871231412|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|13.864379410271|13.864379410271|13.864379410271|13.067087496126|12.981095953738|||12.981095953738|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|11.730058982305|10.521176420243|9.434085301328|9.2939838080144|9.1872039535019|9.020737230692|9.020737230692|9.020737230692|9.020737230692|8.5219298070379|8.4154777202018|7.9377532704018|7.5025033137691|7.2752936354284|7.2752936354284|7.2752936354284|7.2752936354284|7.2752936354284|7.1647709200785|7.0219679750784|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224|-8.765803370224||||||-8.765803370224|-8.765803370224|-9.0208927098762|-9.5498807103381|-10.303201056293|-10.581889842143|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778|8.7935220313778|8.4239130630218|7.7615704154662|7.438360815888|7.438360815888||7.438360815888|7.438360815888|7.438360815888|7.438360815888|7.438360815888|7.438360815888|7.1872243873122|7.1872243873122|7.1872243873122|7.1330233609892|7.1330233609892|7.1330233609892|7.0828035977392|6.6778874330304|6.6778874330304|6.6778874330304|6.6778874330304|6.6778874330304|6.6778874330304|6.6778874330304|6.6778874330304|6.3154306337328|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9423951479152|-6.9848833186047|-7.0504256467705|-7.1371396626239|-7.1923774442414|-7.2162443242575|-7.2162443242575|-7.2162443242575|-7.2162443242575|-7.2162443242575|-7.2162443242575|-7.2389438841698|-7.2389438841698|-7.3543820617329|-7.3987580137927|-7.6125087028828|-7.790565199994|-7.8672947037474|-7.9803276976232|-7.9853639293913
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|||-2.9066825501761|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563||-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9125559967092|-2.9322844391985|-2.9497604906474|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9909968162252|-2.9986998196827|-2.9986998196827|-3.0052220420028|-3.0596911328794|-3.1185457990966|2.8069031565117|2.8069031565117|2.8069031565117|2.8069031565117|2.8064237264851|2.8064237264851|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7543919858137|2.7493244074891|2.73147155434|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7050274911201|2.7050274911201|2.7050274911201|2.7050274911201|2.7050274911201|2.6716970936762|2.6470607024634||2.6470607024634|2.6470607024634|2.6256230785013|2.6223590322733|2.621510089371|2.6133446041449|2.5743135976018|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931||||-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.9013326710239|-2.986480614187|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6676836548399|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|||-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9723205304688|-3.0185339462746|-3.0185339462746|-3.0185339462746|-3.0185339462746|2.7831276568183|2.7831276568183|2.7831276568183|2.7831276568183|2.6873640122688|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.6836962257461|2.67466259385|2.6212917608779|-2.8304366336709||||||-2.8304366336709|-2.8304366336709|-2.8349295972062|-2.8699217503019|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7252106973045|2.7161861889295|2.7161861889295|2.6949212939568|2.6949212939568|2.6643569636155||2.6631914504638|2.6631914504638|2.6631914504638|2.6631914504638|2.6631914504638|2.6631914504638|2.6631914504638|2.6631914504638|2.659657161354|2.6308730459494|2.6308730459494|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|2.6176920673166|-2.7326328747469|-2.7326328747469|-2.7326328747469|-2.7326328747469|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7500562098546|-2.7767291231203|-2.7896990426434|-2.7974434040269|-2.8363499506856|-2.8363499506856|-2.846499878449|-2.872222006633|-2.8858021633649|-2.8920023459885|-2.8988914377925|-2.9548793906897|-2.9626437817381|-2.9829375384435|-3.0321527982404|2.7503017951908|2.7503017951908|2.7503017951908
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|||-67.747612435302|-69.0120835378|-69.940574972081|-71.094113818195|-71.456605371928|-71.668896817604|-73.517307863677|-75.244283687234|-76.977763718102|-77.105110135049|-77.991780137983|-80.381736808317|-81.511162286883|-81.937926570434||-81.937926570434|-83.055314140581|-83.055314140581|-83.055314140581|-85.460882337071|73.659035983745|73.659035983745|73.659035983745|73.659035983745|73.659035983745|73.659035983745|73.659035983745|73.659035983745|73.581588568736|73.581588568736|73.581588568736|73.581588568736|73.581588568736|73.581588568736|73.581588568736|73.581588568736|73.581588568736|73.581588568736|73.581588568736|73.581588568736|72.84490141874|72.826329631636|72.826329631636|70.291151067758|69.717524801684|69.717524801684|69.374625403564|68.440615712814|68.440615712814|68.440615712814|68.440615712814|67.046253905486|66.334549305385|66.094506128569|64.233117907069|61.859066266508|-73.224469915472|-73.224469915472|-74.024061802849|64.362309940146|64.362309940146|64.362309940146|64.362309940146|64.362309940146|64.362309940146|64.362309940146|64.362309940146|64.362309940146|64.362309940146|64.323712145274|63.710987934959|63.710987934959|63.710987934959|63.710987934959|63.710987934959|63.710987934959|63.710987934959|63.710987934959|63.710987934959|63.710987934959|63.710987934959|63.710987934959|63.710987934959|63.548788372556|63.036930843503||60.797177628577|60.0432545652|57.218376052601|55.46513638406|55.46513638406|54.844219689372|54.844219689372|54.389088000195|53.674723878322|52.626348968312|52.626348968312|52.626348968312|52.556473314964|52.556473314964|52.060166637327|51.428480245698|51.226343898893|-59.323395776788|-59.323395776788|-59.323395776788|-59.323395776788||||-59.323395776788|-59.323395776788|-59.323395776788|-59.323395776788|-61.215986092929|-63.468654667938|-65.176499737024|-65.176499737024|-65.176499737024|-65.176499737024|-65.176499737024|-67.447542813884|-69.124073085373|-69.355973624725|-71.539337157694|-73.607718573111|-75.116201308023|-75.116201308023|||-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.116201308023|-75.280689956533|-75.280689956533|-75.280689956533|-75.280689956533|-75.280689956533|-75.280689956533|-76.420149434261|-77.831508463611|-77.831508463611|-80.156769014214|-80.156769014214||||||-80.156769014214|-80.156769014214|-80.156769014214|-80.156769014214|-80.156769014214|-80.156769014214|-80.156769014214|-80.156769014214|-80.156769014214|-80.156769014214|-80.156769014214|-80.509533041623|-80.509533041623|-80.509533041623|-80.509533041623|-81.962001926266|71.606781584029|71.606781584029|71.606781584029||71.606781584029|70.771645023504|70.771645023504|69.554791480806|69.554791480806|69.554791480806|69.437284079422|69.159129766677|69.159129766677|69.159129766677|69.159129766677|69.159129766677|69.159129766677|69.159129766677|69.159129766677|69.159129766677|69.159129766677|69.159129766677|69.159129766677|69.159129766677|69.159129766677|68.00505868208|68.00505868208|66.993671523106|66.993671523106|66.993671523106|66.993671523106|66.993671523106|66.993671523106|66.745969254189|65.245453701034|65.245453701034|65.245453701034|65.245453701034|65.245453701034|65.245453701034|65.245453701034|65.245453701034|65.245453701034|65.245453701034|65.245453701034|63.791154293714|63.791154293714|63.791154293714|62.766152068971|61.593029734159|61.425530694883|61.325325090533|60.547454073302|60.233905794745|58.576592374247|58.576592374247|58.576592374247|57.604718235247|57.093933347323
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|||-7.3981231723081|-7.5468035046536|-7.6074190907625|-7.6074190907625|-7.6074190907625|-7.9110211854674|-8.1022459672002|-8.1747177625263|-8.3480200264812|-8.3555776779255|-8.5165102625674|7.6397199007741|7.6397199007741|7.6397199007741||7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.3453448163657|-8.4298274900282|-8.6664751266732|-8.8055277373276|-8.9139201404742|-9.0210223465155|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.2000209112331|-9.2450234911359|-9.3355818878188|-9.5378692029333|-9.6865210928758|-9.8994680420381|-10.163297654945|-10.34644180068|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493||-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.807429950072|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.095711429777|-11.095711429777|-11.246345475716|-11.297606630902|-11.747895951382||||-11.820056785909|-11.820056785909|-11.995063426061|-12.08173701715|-12.825063857188|-12.825063857188|-12.825063857188|-13.014515515555|-13.087550288352|-13.087550288352|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|||-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.50971976688|-14.255243952302|11.512008722365|11.512008722365|11.512008722365|11.512008722365|11.512008722365|11.378898841077|11.162665029294|11.116623520271|11.116623520271|11.027844462887|-13.038491383587|-13.038491383587|-13.038491383587|-13.038491383587|-13.038491383587|-13.038491383587|-13.206657559115|-13.260327768951|-13.260327768951|-13.260327768951|-13.260327768951|-13.260327768951|-13.260327768951|-13.496894818047|-13.496894818047||||||-13.496894818047|-13.496894818047|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.680880180437|11.67606304076|11.67606304076|11.67606304076|11.67606304076|11.67606304076|11.67606304076|11.67606304076|11.67606304076||11.525497725018|11.525497725018|11.525497725018|11.244441882778|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.974796833285|10.947551848367|10.485057594462|10.477169998982|10.477169998982|10.120744078798|9.9347157935773|9.6896839120294|9.675782566|9.675782566|9.4580914496592|9.1112127303206|9.0904578798719|9.0904578798719|9.0904578798719|9.0904578798719|9.0904578798719|9.0904578798719|9.0904578798719|9.0904578798719|8.6493974387323|8.3893300360745|8.0802845918477|8.0802845918477|8.0275384014779|-9.1654765299845|-9.1654765299845|-9.1654765299845|-9.1654765299845|-9.1654765299845|-9.1654765299845|-9.2871961783357|-9.5552175520733|-9.5896869234326|-9.6288723420806|-9.6288723420806|-9.7901136753746|-9.7901136753746|-9.7901136753746|-9.992903695922|-10.094893016662|-10.302103296745|-10.305925312407
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|||-4.3679309377121|-4.3832564099019|-4.3886183879315|-4.4029095329112|-4.4080246242067|-4.4080246242067|-4.4080246242067|-4.4080246242067|-4.4155829783039|-4.4373144171587|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825||-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.535874332835|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5464344038842|-4.5464344038842|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.6327293465012|-4.6327293465012|-4.6347136776387|-4.6347136776387|-4.6347136776387|-4.6347136776387|-4.6402373093962|-4.6535970655414|-4.6612188515103|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846||4.3462442206705|4.2836044151877|4.2612272456061|4.2246966576986|4.2095506014897|4.2095506014897|4.2095506014897|4.2095506014897|4.2095506014897|4.1911674144615|4.1348363179176|4.1348363179176|4.1220200731686|4.1220200731686|4.1183557459968|4.0993280731181|4.0993280731181|4.0585197543326|4.0585197543326|4.0585197543326|4.0585197543326||||-4.4017766500938|-4.4017766500938|-4.4017766500938|-4.4425295222057|-4.5200326827117|-4.5778142773386|-4.604793504794|-4.6425482475311|-4.6539425544772|-4.669380498466|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|||-4.6777887482917|-4.6858763318896|-4.6915293646786|-4.6972550764054|-4.6991721672449|-4.7324137734741|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.8040641403357|-4.8892782399708|-4.8892782399708|-4.8892782399708|-4.8892782399708|-4.9803091629405|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8136323063638|4.8129249247209|-4.9996722277421|-4.9996722277421|-4.9996722277421||||||-4.9996722277421|-5.0151913758139|-5.0213239321025|-5.0603596511717|-5.0942886210409|-5.12920976755|4.9618988077842|4.9618988077842|4.9618988077842|4.9618988077842|4.9618988077842|4.9618988077842|4.9618988077842|4.9618988077842|4.9498878100407|4.9226529972301|4.8859296247972|4.8859296247972|4.8732553505911||-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0251582264911|-5.0429534514757|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.0528622432116|-5.067069296877|-5.07618819877|-5.0763203215212|-5.0959116696881|-5.1010129716183|-5.1122366351314|-5.1552630179931|-5.2375143892024|-5.2760671664724|-5.2760671664724|-5.2934079489719|-5.3198975812076|-5.3415529474813|-5.3595030821251|-5.3705592461082
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|||-7.2423582778087|-7.3748423242691|-7.4042691548801|-7.4213814833695|-7.4213814833695|-7.6187575237546|-7.6753178752246|-7.6753178752246|-7.7642417656914|-7.7969354244886|-8.083261659059|-8.3229885420453|7.406145692064|7.406145692064||7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.401863461664|7.401863461664|7.401863461664|7.401863461664|7.401863461664|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.2972169930518|7.2643648682435|7.2643648682435|7.2643648682435|7.2643648682435|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2129137240406|6.6617952637215|6.6617952637215|6.6617952637215|6.505488234334|6.505488234334||6.3699865667608|6.3466519082682|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.1203160823358|6.0531290439514|5.9968102141384|5.8692336263661|5.8685928916936|5.8389921029414|5.7676445358581|5.7676445358581|5.6446049338785|5.6367834813294|5.4919813746542|-6.7570166915105||||-6.7570166915105|-6.7570166915105|-6.7570166915105|-6.8133515350738|-7.1409464139319|-7.4310516007053|-7.6172794376597|-7.6843202073204|-7.6843202073204|-7.6843202073204|-7.7564669139769|-7.8972738894074|-7.8972738894074|-7.8972738894074|-7.8972738894074|-8.0847490001882|-8.3686100828609|-8.4873445418103|||-8.5042719473026|-8.7336351992445|-8.8834835292848|-9.1083150177038|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.1827815612114|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705|-8.89293709705||||||-8.89293709705|-8.89293709705|-9.1565967236374|-9.3364160485736|7.4581577320615|7.4581577320615|7.4581577320615|7.4581577320615|7.4581577320615|7.4581577320615|-8.7106138771979|-8.7106138771979|-8.7106138771979|-8.7106138771979|-8.7106138771979|-8.79957130951|-8.835598159969|-8.835598159969|7.7717303627066||7.7717303627066|7.7717303627066|6.9724781903218|6.3850133106643|6.3850133106643|6.3850133106643|6.3850133106643|6.3850133106643|6.2500146677686|6.2100162032129|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1841573771554|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1820043575484|6.1083380659111|5.9887092598817|5.9368990006868|5.8998879660968|5.8243197323883|5.8031331302948|5.786259068629|5.7275099109509|5.6461238212176|5.6461238212176|5.5873596212144|-6.2393710352173|-6.2393710352173|-6.3637455544197|-6.4719394402728|-6.4915995285495|-6.4920482930903|-6.4920482930903|-6.4920482930903|-6.4920482930903|-6.4920482930903
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|||-43.887544716657|-43.887544716657|-44.077826488085|-44.682440119108|-44.682440119108|-45.751455540302|-45.751455540302|-45.751455540302|-46.70995017648|-47.424944894846|-48.421603539847|-49.168742451537|-49.168742451537|-49.168742451537||-49.168742451537|-50.799156490816|-51.054514327478|-51.054514327478|-51.456452864776|-51.456452864776|-51.456452864776|-52.029824287182|-52.029824287182|-52.029824287182|-52.029824287182|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.671078657191|44.466753402332|43.425837003499|42.813150895205|36.187946651343|33.8204944906|33.596299035506|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.168964862736|-39.168964862736|-39.168964862736|-40.177184952533|-41.583538573357|-42.162948376569|-42.162948376569|-43.069944336053|-43.317716335849|-43.567462629296|-45.268847035278|-45.946498816663|-46.532884440377|-46.532884440377|-46.532884440377|-46.532884440377|-46.532884440377|-47.054872549855|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868||34.835475618593|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997||||-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-42.352767324186|-43.773629877012|-43.997669535387|-43.997669535387|-43.997669535387|-43.997669535387|-43.997669535387|-44.362412697197|-45.19045814554|-45.815511110537|-46.939454585438|-48.25106104891|-49.887292216007|-50.32532471836|||-51.01313897438|-51.705602873342|-51.705602873342|-51.764559892567|-52.353954266345|-54.467728242649|-54.559696207856|-55.665219424405|-56.014133371952|-56.857681362249|-56.857681362249|-56.857681362249|-56.857681362249|-58.8629791388|-60.069171544588|-60.069171544588|-61.394634269649|-62.027926364402|-64.690473255029|-65.378859079007|-66.825399968495|-67.014888760636|-68.432654695587|-69.931551514711|-69.931551514711|-69.931551514711|-69.931551514711|-69.931551514711|-69.931551514711|-70.397280333932|-71.075813420293|-71.075813420293|-71.075813420293|-71.075813420293|-71.075813420293|-71.719789434006|-71.729214483422|-71.770634929244|-71.770634929244|-72.965148175098||||||-73.084055172446|-74.209501305159|-74.840559260642|-76.248849634983|-76.248849634983|-76.248849634983|-76.754279830563|-78.729551970169|-78.729551970169|-78.729551970169|-78.729551970169|-78.729551970169|-79.452829452803|-80.864256642979|-81.051400898477|-82.620996420671|-84.169609270892|-84.169609270892|-84.169609270892||-84.169609270892|-84.169609270892|-84.169609270892|-84.169609270892|-84.169609270892|-84.169609270892|-84.169609270892|-86.140768488717|-86.140768488717|-86.140768488717|-86.140768488717|-88.535637651706|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|74.940495238119|73.283881648175|70.384953974176|70.384953974176|70.384953974176|70.384953974176|68.53383752868|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-79.417542813068|-81.822588781714|-81.822588781714|-81.822588781714|-81.822588781714|-82.698435523112|-84.801038876728|-85.416343384264|-85.416343384264|-88.662048001287|-89.730612908467|-90.199012291282|-93.092232929169|-94.57470622162|-97.239673562623|-99.545750030519
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|||-33.4680116523|-33.560567841341|-34.493964497039|-34.510387687268|-34.510387687268|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454||-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-35.306354911136|-36.035950880368|-37.417167059933|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.543052322998|29.440612827555|27.848458964313|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|26.967067633266|26.967067633266|26.967067633266|26.967067633266|25.986060142742|25.986060142742|25.986060142742|25.986060142742|25.986060142742|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908||25.273065232489|24.808405822354|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073||||-28.815391773073|-28.815391773073|-28.858211881682|-29.263013926661|-30.950571050817|-32.82619062019|-34.480211105089|-35.714679124334|-36.002751889026|-36.002751889026|-36.030836491889|-36.68177321554|-36.68177321554|-37.39696929853|-38.612309855209|-38.612309855209|-38.935341960838|-40.285380397296|||34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.877751205778|32.936945648564|-38.197900600254|-38.197900600254|-38.197900600254|-38.197900600254|-38.197900600254|-38.197900600254|-38.197900600254|-39.002668401731|-39.994469984096|-39.994469984096|-39.994469984096|-40.961692219067||||||-40.961692219067|-41.592989582804|-41.911655897329|-42.445245889575|-42.445245889575|-42.445245889575|-43.389163710177|-44.285737065806|-44.760653514776|-44.760653514776|-44.760653514776|-46.540170690653|-46.932969646583|-47.311077096871|-48.421751210879|-50.009724932457|-50.173582215602|-52.826758856568|-55.326881306499||-55.326881306499|-55.326881306499|-55.326881306499|-55.326881306499|-55.888756532503|-56.531952084251|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-57.476011749581|-58.837791333017|-59.935878419674|-60.493756241044|-61.385284788565|-63.348648900407|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.962784110173|53.74420283753|50.328002330532|50.220843122479|50.220843122479|50.220843122479|49.83149273978|47.880547344533|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.749175256319|-56.961412840826|-56.961412840826|-56.961412840826
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|||-4.7476677161203|-4.8035195383481|-4.8463820333161|-4.8463820333161|-4.873757878374|-4.9387877173978|-4.9387877173978|-4.9387877173978|-4.9387877173978|-4.9387877173978|-5.1192086215106|-5.1494552406371|-5.1494552406371|-5.2139166685534||-5.2139166685534|-5.2139166685534|-5.2300848616103|-5.2300848616103|-5.2300848616103|-5.2989831117501|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3446915926964|-5.40299069246|-5.4872118826303|-5.6120599268441|-5.6120599268441|-5.6120599268441|-5.6133999822939|-5.6571111147497|-5.6801237469354|-5.7429149819125|-5.7730108250301|-5.7730108250301|-5.7730108250301|-5.8327895258445|-5.9714329082192|-6.0182587657174|-6.0747322278774|-6.2102580818376|-6.2356270812716|-6.2356270812716|-6.2940301125542|5.5947023754215|5.5947023754215|5.5947023754215|5.5947023754215|5.163558284982|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551||-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.8554817747875|-5.8554817747875|-5.9566462649023|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347||||-6.0005867301347|-6.0572673993496|-6.0572673993496|-6.4275193167161|-7.0239103582646|-7.4554559154803|-7.8138400099338|-8.260933587028|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|||-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.4073159264194|-8.6702052191288|-8.6702052191288|-8.6796359784553|-8.6796359784553|-8.8949389006818|-8.8949389006818|-8.8949389006818|-8.8949389006818|-8.8949389006818|-8.8949389006818|-8.8949389006818|-9.009376263853|-9.1048621339225|-9.1743975650409|-9.1743975650409|-9.2154423937907|-9.2166027742084|-9.2334473086128|-9.2616015011304|-9.2616015011304|-9.3346057275565|-9.3346057275565|-9.3346057275565|-9.3346057275565|-9.3346057275565|-9.3346057275565||||||-9.3346057275565|-9.3346057275565|-9.4378953884742|-9.5079524569498|8.7380189573454|8.7380189573454|8.7380189573454|8.7280829917602|8.7280829917602|8.7280829917602|8.7280829917602|8.7280829917602|8.7280829917602|8.7280829917602|8.6366460896338|8.6366460896338|8.5161066527236|8.5161066527236|8.4334517049644||8.362168211391|8.3429649082052|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3187067456572|8.3157282190244|-8.9038190140733|-8.9197985082213|-8.9436647527023|-8.9440722059987|-8.9749896352704|-8.9749896352704|-8.9749896352704|-9.0410993701016|-9.25899930859|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3280902696818|-9.3526350538999|-9.3526350538999|-9.3526350538999|-9.3526350538999|-9.4086849769288|-9.4086849769288|-9.43520541548|-9.5474507053612|-9.6338337483139|-9.7553712065718|-9.7635269744599|-9.7635269744599|-9.7635269744599|-9.9261415383776|-9.9925773574579|-9.9925773574579|-9.9925773574579|-9.9925773574579|-9.9925773574579|-9.9925773574579|-9.9925773574579
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|||6.1816340188266|6.1816340188266|5.9059908950431|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-7.1447317817293|6.4014911860676|6.4014911860676|6.4014911860676||6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.3466570079825|6.3133574011809|6.3133574011809|6.3133574011809|6.3133574011809|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3093673271101|6.2548523790485|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|5.9802622442667|5.941402422634|5.9382248578769|5.907472312263|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207||5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|-6.8791217308216|-6.8791217308216|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314||||-6.8964505605314|-6.9271673816679|-7.3062968936494|6.4788928425691|6.4788928425691|6.3998811152668|-7.4442279735336|-7.4442279735336|-7.4442279735336|-7.4442279735336|-7.5363643874868|-7.6320717058959|-7.777857431922|-7.7848416270521|-7.788712786492|-7.9356403210001|-7.9356403210001|-7.9356403210001|||-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-8.0073784035926|-8.158890778364|-8.158890778364|-8.158890778364|-8.158890778364|-8.3624950834546|-8.3624950834546|-8.3624950834546|-8.3624950834546|-8.3624950834546|-8.3624950834546|-8.3624950834546|-8.4644382319374|-8.4644382319374|-8.4706661330794|-8.4706661330794|-8.4706661330794|-8.4706661330794|-8.5740732735103|-8.6145257757445|-8.62891751377|-8.722686328802|-8.8855152601948|-8.8855152601948|-8.8855152601948|-8.8855152601948|-8.9899570229307||||||-8.9899570229307|-9.0121744211796|-9.2174159747896|-9.7804619716866|8.1704951656642|8.1704951656642|8.1704951656642|8.1704951656642|8.1704951656642|8.1704951656642|8.1704951656642|8.0227726712031|7.7841916894695|7.6334977552265|7.6334977552265|7.6334977552265|7.6334977552265|7.4014618371844|7.4014618371844||7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.4014618371844|7.3344024524556|7.3147102043236|7.3147102043236|7.3147102043236|7.3147102043236|7.3147102043236|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.9913352356649|6.5831503190704|-7.628339640601|-7.628339640601|-7.628339640601|-7.6777309661103|-7.6777309661103|-7.6777309661103|-7.6777309661103|-7.6777309661103|-7.6991741427905|-7.6991741427905|-7.8568599234164|-7.8753999880222|-7.9794441509722|-7.9794441509722|-7.9882714272073|-8.1580795447618|6.9918614874966|6.9918614874966|6.9918614874966|6.9918614874966|6.9918614874966|6.9918614874966|6.9918614874966|6.9834094207825|6.9834094207825|6.8587884551223|6.7180979125959
07805|100532|/equities/guodong-constr|SHANGHAICOMP|||-1.9701046903044|-1.9718788228448|-1.9718788228448|-1.9718788228448|-1.9809764383033|-2.0147347596089|-2.0147347596089|-2.0147347596089|-2.0147347596089|-2.0274830688812|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233||-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0687676412901|-2.0786306773116|-2.1007007663437|-2.1030008599701|-2.1072231846322|-2.1291368622768|-2.145152067607|-2.1665457745459|-2.1665457745459|-2.1717175399889|-2.1863528264484|-2.1909476003075|-2.204941785007|-2.2354908648126|-2.2444343106606|-2.2515936975853|-2.2634374571262|-2.2938193957472|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.8398554400732|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9191950711676|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0707242260674|-2.0791379953202|-2.106264388647|-2.1208222035386|-2.1208222035386|-2.1208222035386||-2.1253579792952|-2.1373554766883|-2.1373554766883|-2.165950543429|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095||||-2.1799039928095|-2.1820420024297|-2.1820420024297|-2.2467133929886|-2.3363481219783|-2.4120534587982|-2.470059506218|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1022686794613|||2.0950849030752|2.0950849030752|2.0234276690239|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.3017496245248|-2.3017496245248|-2.3287034011602|-2.3287034011602|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|2.0696450428814|1.9879390615722|1.9622291878533|1.9622291878533|1.9622291878533|1.9622291878533|1.9622291878533|1.9622291878533|1.9108101080603|-2.114300237033||||||-2.114300237033|-2.114300237033|-2.1286668953335|-2.1585187246442|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908||1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.9828356508908|1.8981507491732|1.8962786011855|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-1.988342248462|-2.0137136568211|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0180347007826|-2.0267052299795|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0305769951411|-2.0628633732341|-2.0804037048577|-2.0915596368311|-2.115066276921|-2.1339625240842|-2.1416250336478|-2.1701389140896|-2.181265467517
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|||-44.200917714089|-44.535464067425|-44.924958091275|-45.743840594309|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-46.493482084975|-47.726646286365|-48.202137813236|-48.202137813236||-48.202137813236|-48.202137813236|-48.202137813236|-48.202137813236|-48.202137813236|-49.11404170953|-49.781154844085|-50.690172218526|-51.665191676048|-52.62299222618|-52.763692239549|-52.763692239549|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.760885477972|-55.048204687914|-55.421494630248|-55.421494630248|-55.421494630248|-55.791659623683|-56.744065265193|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|41.300928806499|37.551031244282|36.821699712546|36.211889476545|35.869863556942|35.869863556942||33.107069915225|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.05325443569|31.581733118644|31.581733118644|30.810259486956|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804||||-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-36.536900110031|-38.027112293006|-39.425123108495|-40.018331468813|-40.018331468813|-40.018331468813|-40.018331468813|-40.018331468813|-40.018331468813|-40.018331468813|-40.940923837283|-42.08880334812|-42.95265784035|-42.95265784035|||-43.741841366665|-44.717047217573|-44.848206747566|-44.848206747566|-45.217450924487|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-47.815816025986|-49.423006116266|42.571485580023|42.571485580023|42.571485580023|42.571485580023|42.571485580023|42.571485580023|42.571485580023|42.571485580023|42.478726063321|42.478726063321|42.478726063321|42.477992635389|42.477992635389|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588|-47.425812933588||||||-47.425812933588|-49.273556428884|-49.273556428884|-49.273556428884|-49.273556428884|-49.273556428884|-49.828949510758|-50.254388345287|-51.078765141749|-51.380851573176|-52.030372477395|-52.030372477395|-52.654858325171|-52.775953847223|-52.959948837816|-53.197721600598|-53.814134730305|-54.564038953744|-55.445044316144||-55.834518266436|-55.834518266436|-55.834518266436|-55.834518266436|-55.834518266436|-57.774464104702|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|48.548358730326|45.415398072148|-52.322843814661|-52.322843814661|-52.322843814661|-52.322843814661|-52.322843814661|-52.322843814661|-52.322843814661|-52.322843814661|-53.888714340848|-55.689646884151|-55.689646884151|-56.727942118322|-56.878703758675|-56.878703758675|-56.878703758675|-56.878703758675|-56.878703758675|-56.878703758675|-57.221859416793|-57.221859416793|-57.59317701109|-58.057728601462|-58.057728601462|-58.057728601462|-58.057728601462|-58.057728601462|-58.057728601462|-58.057728601462|-58.057728601462
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|||-24.884145039028|-25.240161544423|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.804730543778|-25.804730543778|-25.804730543778|-26.560255829147|-27.303062774132|-27.656180754183||-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-28.395600638088|-29.252889987822|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.193675439368|24.019640199354|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|23.717061235616|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|20.129256389508|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.640847495133||18.490385694564|18.026539664865|17.988310345753|17.988310345753|17.988310345753|17.988310345753|17.911001063109|17.911001063109|17.04463135843|17.04463135843|16.362924333464|15.536027003274|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733||||-18.556943344733|-18.556943344733|-18.556943344733|-19.149382299473|-19.999313666081|-20.640904666821|-21.029337514153|-21.729819523748|-21.864900291035|-21.864900291035|-21.917667693638|-22.452963955693|-22.67440449694|-22.822672494023|-23.345191460814|-23.801880392725|-23.899865822985|-24.224295939554|||-24.26977288894|-24.959192357374|-25.51187990541|-25.881534559139|-26.328370287031|-28.005967884163|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.780060777435|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-28.737777136145|-29.694183483588|-29.694183483588|-29.694183483588|-29.694183483588|-29.694183483588||||||-29.694183483588|-29.694183483588|-29.694183483588|-29.694183483588|-29.694183483588|-29.694183483588|-30.194092369595|-30.71732340976|-31.319804945747|-31.739782853435|-31.909758086018|-32.257508696243|-32.479453869577|-32.984393989506|-33.94154878398|-35.078943207752|-35.090492092781|-35.281657257801|-35.620419899885||-35.620419899885|-35.620419899885|-35.620419899885|-35.782688582677|-36.392987636215|-36.953876181319|-37.58319438373|-37.675216499025|-37.724129587472|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|33.093876951797|32.17864881621|32.17864881621|32.17864881621|32.17864881621|32.17864881621|32.17864881621|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489|30.158572726489
07808|100288|/equities/rizhao-port|SHANGHAICOMP|||-3.0306010696293|-3.0684456265636|-3.0893840432904|-3.0943156349153|-3.147707319709|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539||2.8962825460539|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1518282528458|-3.1875869825745|-3.1995516622096|-3.1995516622096|-3.2650574141112|2.9570961289572|2.9570961289572|2.9570961289572|2.9570961289572|2.9570961289572|2.9570961289572|2.9384401300403|2.913266802149|2.9075186388547|2.8979441080734|2.8979441080734|2.8979441080734|2.8979441080734|2.8979441080734|2.8979441080734|2.8966045284983|2.8412271500424|2.8360048867826|2.8360048867826|2.8360048867826|2.8360048867826|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228||2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.6204998137755|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037||||-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0635862065391|-3.1450958597479|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7684159852754|2.7449065952048|||-3.0192217042697|-3.0192217042697|-3.0192217042697|-3.0192217042697|-3.0192217042697|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0879588038371|-3.1676652881155|-3.1676652881155|-3.1817471535423|-3.1817471535423|2.8568760026752|2.8568760026752|2.8568760026752|2.8568760026752|2.7604178045921|2.7547750191842|2.7547750191842|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7438911650296|2.7404346039688|2.6843716889394|-2.9224668058004||||||-2.9224668058004|-2.9224668058004|-2.9294075736564|-2.951077537856|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7457540647813|2.7054987871878|2.7054987871878|2.7008777848154||2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.7008777848154|2.686207284563|2.686207284563|2.6363261841938|2.6363261841938|2.6363261841938|2.6363261841938|2.6363261841938|2.6363261841938|-2.7075350746737|-2.7075350746737|-2.7075350746737|-2.7075350746737|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7323050055284|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.7366861516096|-2.753540177462|-2.7794892073975|-2.8005434805934|-2.8278261218672|-2.8681401052083|-2.8779334534103|-2.8919548960005|-2.8919548960005
07809|1031227|/equities/roadmaint|SHANGHAICOMP|||-21.994728508765|-22.301365047886|-22.442085430229|-22.442085430229|-22.442085430229|-23.10453931182|-23.292270582024|-23.292270582024|-23.439188446274|-23.609655342357|22.041318941754|22.041318941754|22.041318941754|22.041318941754||22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|21.790416591509|21.790416591509|21.790416591509|21.6232402249|21.567128975196|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.598005356567|-23.599449756165|-23.657722820197|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.998502274418|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466||21.498817131466|21.498817131466|21.498817131466|20.680352287763|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469||||-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-23.604230236332|-24.271367204763|-24.484896021018|-24.484896021018|-24.484896021018|-24.484896021018|-24.995439773279|-25.527473704814|-25.527473704814|-25.527473704814|-25.527473704814|22.500477290364|22.500477290364|22.500477290364|||22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.192321983019|22.192321983019|22.192321983019|22.088136265718|21.625044084433|21.625044084433|21.607975929912|21.607975929912|21.607975929912|21.607975929912|21.607975929912|21.607975929912|21.607975929912|21.28972226447|21.28972226447|21.258025819131|21.202804863528|21.033672875912|20.68597302278|20.68597302278||||||20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.68597302278|20.484273628671|20.484273628671|20.484273628671|20.484273628671|20.484273628671|20.484273628671|20.484273628671||20.484273628671|20.484273628671|20.121067741055|20.121067741055|20.121067741055|20.121067741055|20.121067741055|20.121067741055|19.845880956172|19.845880956172|19.845880956172|19.845880956172|19.845880956172|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.59750703586|19.506119238147|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.499526092441|19.380583839318|19.37676056745|19.278066941128|18.943963602766|18.783849057869|-20.112660282837|-20.112660282837|-20.112660282837|-20.112660282837|-20.112660282837|-20.112660282837|-20.112660282837|-20.112660282837|-20.452955636699|-20.682728353826|-20.799698158202|-20.925219849411|-21.089689179331|-21.167365275917|-21.167365275917|-21.167365275917
07810|100558|/equities/routon-elect|SHANGHAICOMP|||-3.4476168615637|-3.4967966325877|-3.57789703453|-3.57789703453|-3.5887743879735|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.7748185530474|-3.847576063559|3.3841239941857|3.3841239941857||3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3257187612456|3.3257187612456|3.3257187612456|3.22101161937|3.22101161937|3.22101161937|3.22101161937|3.0316797413217|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.5007617529796|-3.6680687198558|3.1808736250666|3.1808736250666|3.1808736250666|3.1808736250666|3.1737486042212|2.8705056136133|2.8705056136133|2.8705056136133|2.8527840845322|2.828190358153|2.828190358153|2.8063226890464|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912||-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912||||-3.0782587729912|-3.0782587729912|-3.0797321490691|-3.151924509941|-3.4071383157686|-3.5240425577115|-3.659491776355|-3.7411958657936|-3.7411958657936|-3.7411958657936|-3.7985510123257|-3.8878344311189|-3.9048574488192|-3.9048574488192|-3.9492860812643|-4.0469846348739|-4.1772051366144|-4.2680056925144|||-4.3638953230476|-4.3751793979244|-4.3751793979244|-4.4718659055053|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.5364468720881|3.20827400986|3.156971153326|-3.5769276023439|-3.5769276023439|-3.5769276023439|-3.5769276023439|-3.6604750024534|-3.736083360431|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905|-3.7464621073905||||||-3.8516245955564|3.2578331501426|3.2578331501426|3.2578331501426|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372||3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|3.0056231689372|2.9723591486523|2.9615100931138|-3.2033897125081|-3.2033897125081|-3.2033897125081|-3.2033897125081|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2063765258004|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2341403975146|-3.2649982773898|-3.2649982773898|-3.2649982773898|-3.2649982773898|-3.2649982773898|-3.2649982773898|-3.2649982773898|-3.3388868662646|-3.3598743647261|2.9422264401508|2.9422264401508|2.9422264401508|2.9422264401508|2.9422264401508|2.8658071430075
07811|101036|/equities/sailun|SHANGHAICOMP|||-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.811814481503|-11.944793628858|-12.20789302917|-12.20789302917|-12.395992375432|-12.659741436365|-12.659741436365|-12.659741436365||-12.659741436365|-12.659741436365|-12.659741436365|-12.659741436365|-12.659741436365|-12.800823568108|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.007221200343|11.007221200343|11.007221200343|11.007221200343|10.72635706517|10.540952508681|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.484004198348|-12.653893085359|-12.869472741404|-12.869472741404|-12.869472741404|-12.869472741404|-12.869472741404|-12.932747999076|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.374525038626|10.008981259548|10.008981259548|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621||9.7670945081794|9.7670945081794|9.7356608083606|9.3207343078057|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0068737034821|8.9049250912801|8.9049250912801|8.9049250912801|8.9049250912801|8.6421388334847|8.5040432288489|8.3960407960367|8.3960407960367||||-9.9908502523137|-9.9908502523137|-9.9908502523137|-9.9908502523137|-10.388167375109|-10.482964031985|-10.580357585926|-10.580357585926|-10.580357585926|-10.580357585926|-10.580357585926|-10.580357585926|-10.580357585926|-10.580357585926|-10.841508850543|-10.902633756886|-10.902633756886|-10.902633756886|||-10.902633756886|-10.902633756886|-10.902633756886|-10.902633756886|-11.067371203381|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.446455669113|-11.446455669113|-11.446455669113|-11.446455669113|-11.446455669113|-11.632172902103|-12.167414117385|-12.312682708688|-12.680758459245|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.738141566221|-12.864045917661|-13.115606585776|-13.673094774513||||||-13.673094774513|-13.811722026966|-13.811722026966|-13.908024296387|-13.942249599678|-14.476943616053|-14.776604206452|-15.043921597|-15.043921597|-15.043921597|-15.043921597|-15.043921597|-15.043921597|-15.043921597|-15.043921597|-15.508245608537|12.950010260971|12.950010260971|12.950010260971||12.950010260971|12.950010260971|12.950010260971|12.950010260971|12.950010260971|12.950010260971|12.950010260971|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.905158551952|12.399701705711|12.399701705711|11.977446095962|11.739584233322|11.739584233322|11.739584233322|11.739584233322|11.739584233322|11.739584233322|11.739584233322|11.499537761519|11.459486333871|10.877762892008|10.788472867012|10.788472867012|10.653859111998
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|||-20.072616961718|-20.446796632609|-20.620884604808|-20.913204400138|-20.938560715865|-21.412289239247|-21.914765571311|-22.281961890011|-23.576624309519|-24.437915708731|-25.397685053294|-26.244094003511|-26.772326801963|-27.076504882307||-27.076504882307|-27.076504882307|-27.076504882307|-27.076504882307|-27.076504882307|-27.084388607485|-27.084388607485|-27.766542931114|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|21.953341700161|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.859976652414|-25.165529863868|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.433048043895|21.433048043895|21.206911187909|21.206911187909|20.672124127041|20.170246163037|20.170246163037|20.170246163037|19.758607165711|19.12678503184|18.937538932744|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.862912083844||18.338790576965|18.102545916273|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.912831251174|17.761458834932|17.761458834932|17.411065588313|17.245512597744|17.245512597744|16.868346762861|-20.479572214763|-20.479572214763|-20.479572214763|-20.479572214763|-20.479572214763||||-20.479572214763|-20.479572214763|-20.479572214763|-20.479572214763|-21.631747473258|-22.744164507674|-23.700737362755|-24.028728065019|-24.028728065019|-24.028728065019|-24.028728065019|-24.028728065019|-24.028728065019|-24.036363876666|-25.064849205376|-25.515387450723|-26.233764342763|-26.693627229772|||-26.79180809242|-26.959231336718|-27.219700874891|-27.266890912151|-27.733499101944|-27.733499101944|-27.733499101944|-28.228888251326|-28.525985958335|-28.692043200268|-28.692043200268|-28.692043200268|-28.692043200268|-28.692043200268|-28.750217456259|-28.750217456259|-28.750217456259|-28.750217456259|-28.750217456259|-29.011352453671|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-29.989730394162|-30.121887108172|-30.121887108172|-30.121887108172|-30.121887108172|-30.121887108172|-30.121887108172|-30.880984938239|-31.215105059823|-31.215105059823|-31.442894409189|-32.125994521257||||||-32.277216202547|-32.994128923206|-33.22014356166|-34.045714966786|-34.561905561036|-35.474340423551|-36.158709085216|-37.040231850666|-37.567865760296|-37.567865760296|-37.567865760296|-37.822071931063|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055||33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|33.504668479055|-37.352817282154|-37.352817282154|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|33.4397530225|32.738920890045|32.738920890045|32.738920890045|32.738920890045|32.738920890045|32.738920890045|32.23687804328|32.23687804328|31.505421141636|30.76834280306|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-35.428880859256|-36.093755166663|-36.457508105849|-36.836511010399
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|||-9.2918894186283|-9.5704323334456|-9.5845570655518|-9.5845570655518|-9.5845570655518|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.9926068683448|-9.9926068683448|-9.9926068683448|-9.9926068683448||-9.9926068683448|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.147517843671|-10.170340223332|-10.170340223332|-10.170340223332|-10.393711111302|-10.705918815431|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|8.8473991069146|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682||8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|-11.533911660689|-11.533911660689|-11.533911660689|-11.533911660689||||-11.533911660689|-11.533911660689|-11.533911660689|-11.956568456775|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|8.6904383686897|8.6182646781997|8.3035361539676|8.3035361539676|8.0361520196943|||-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-9.0262806996402|-9.2154894844|-9.2154894844|-9.2154894844|-9.2154894844|-9.4005445391276|-9.5494934618847|-9.6181121484591|-9.6181121484591|-9.6181121484591|-9.6190138543263|-9.6650150842816|-9.7161278799011|-9.8318091051262|-9.9558994125969|-10.119888128136|-10.168565595707|-10.168565595707|-10.237472175854|-10.237472175854|-10.237472175854|-10.237472175854|-10.237472175854|-10.29680690334|-10.29680690334|-10.29680690334|-10.29680690334||||||-10.29680690334|-10.33478593347|-10.391428412304|-10.610476005194|9.2899497029418|9.2899497029418|9.2899497029418|9.2899497029418|9.2899497029418|9.2899497029418|9.2899497029418|8.9181573557991|8.9181573557991|8.9181573557991|8.9181573557991|8.9181573557991|8.9181573557991|8.9181573557991|8.9181573557991||8.9181573557991|8.9181573557991|8.9181573557991|8.9181573557991|8.6362861712926|8.089061760411|8.089061760411|8.089061760411|7.9534018034243|7.8604465054697|7.8177182991445|7.7569089817934|7.7260103146161|7.723037904173|7.723037904173|7.6932938147494|7.6932938147494|7.6932938147494|7.6932938147494|7.6932938147494|7.6932938147494|7.6932938147494|7.6452435529839|-8.1813048445218|-8.1813048445218|-8.2603387394474|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.2714317379099|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803|-8.3905399204803
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|||-7.6526436048198|-7.6616669184022|-7.8538562432311|-7.8538562432311|-7.8538562432311|-7.976088962138|-7.976088962138|-7.976088962138|-7.976088962138|-7.976088962138|-8.0238848628604|-8.3737606408423|-8.5218649575253|-8.5332112455476||-8.5332112455476|-8.5332112455476|-8.5332112455476|-8.5332112455476|-8.5332112455476|-8.5332112455476|-8.5961409568907|-8.8114710384078|7.7034097341477|7.7034097341477|7.7034097341477|7.7034097341477|7.7034097341477|7.7034097341477|7.7034097341477|7.7034097341477|7.7034097341477|7.696815136161|7.6325149835112|7.5570477920635|7.5570477920635|7.5570477920635|7.5296555578557|7.4533014363545|7.2730868813268|7.2730868813268|7.2730868813268|7.2730868813268|7.2730868813268|7.2730868813268|7.2730868813268|7.2730868813268|7.2045582914865|7.2045582914865|7.2045582914865|7.2045582914865|7.2045582914865|7.2045582914865|6.9356197410729|6.8126952394644|6.8126952394644|6.8126952394644|6.8126952394644|6.8126952394644|6.7111442065707|6.7111442065707|6.7111442065707|6.7111442065707|6.7111442065707|6.7111442065707|6.7111442065707|6.7111442065707|6.7111442065707|6.1873265562165|6.1873265562165|6.1873265562165|6.1873265562165|6.1873265562165|6.1873265562165|6.1873265562165|5.9868079355147|5.8707163505492|5.8707163505492|5.8707163505492|5.8707163505492|5.8707163505492|5.8707163505492|5.8707163505492|5.8707163505492|5.8707163505492||5.3228359038889|5.3228359038889|5.3228359038889|5.3228359038889|5.3228359038889|5.3228359038889|5.3228359038889|5.3228359038889|5.3228359038889|5.1473352175354|4.9545617877774|4.9118547240156|4.7882761998594|4.7775059854123|4.6659273742673|-5.3602940444662|-5.3602940444662|-5.3602940444662|-5.3602940444662|-5.3602940444662|-5.3602940444662||||-5.3602940444662|-5.3602940444662|-5.3602940444662|-5.3740061791422|-5.6119500301151|-5.8131637729836|-5.9276194159205|-5.9276194159205|-5.9276194159205|-5.9276194159205|-5.9865506295821|-6.0542570622388|-6.1078230309953|-6.123811369524|-6.2502985589875|-6.4785057563664|-6.542767182443|-6.6121439309622|||-6.6900393269355|-6.7384893829665|-6.7384893829665|-6.7384893829665|-6.7384893829665|-6.7384893829665|-6.7384893829665|-6.7384893829665|-6.7384893829665|-6.7384893829665|-6.7384893829665|-6.7384893829665|-6.7384893829665|-6.9804476030493|-7.2409889441755|-7.340974991192|-7.6502811033081|-7.7105072955899|-8.1329486613596|-8.356336965067|-8.3784524950745|-8.3784524950745|-8.3784524950745|-8.3784524950745|-8.3784524950745|-8.3784524950745|-8.3784524950745|-8.3784524950745|-8.3784524950745|-8.4173022703259|-8.4173022703259|-8.4173022703259|-8.4173022703259|-8.4173022703259|-8.4289255358476|-8.5643302310063|-8.757138710031|-8.757138710031|-8.7886180519887|-8.7886180519887||||||-8.7886180519887|-8.7886180519887|-8.8576956457372|-9.0626071499979|-9.1465729665358|-9.1465729665358|-9.4311604181483|-9.7404849440472|-9.9782402317485|-9.9782402317485|-10.028427817787|-10.028427817787|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693||8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.4366540364693|8.2872435177113|7.4978501095535|7.356362189662|7.356362189662|7.356362189662|7.356362189662|7.356362189662|7.356362189662|7.356362189662|7.356362189662|7.356362189662|7.215482170727|7.1994323502542|7.1994323502542|7.1994323502542|7.1994323502542|7.1994323502542|7.1994323502542|7.1994323502542|7.1994323502542|7.1994323502542|7.1994323502542|7.1994323502542|6.8842081770369|-7.9621877929381|-7.9621877929381|-7.9621877929381|-8.0400637013836|-8.0729398311424|-8.0884001133553|-8.0884001133553|-8.0884001133553|-8.0884001133553|-8.0884001133553|-8.0884001133553|-8.0884001133553|-8.0884001133553|-8.0884001133553|-8.0884001133553|-8.0884001133553|-8.0884001133553|-8.0884001133553
07815|100300|/equities/sany|SHANGHAICOMP|||-15.192924446131|-15.281583037934|-15.465349327588|-15.465349327588|-15.488165576219|-15.799628318415|-16.075698655034|-16.204664752643|-16.208516171421|-16.498907410266|-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977||-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977|-16.625355228593|-16.625355228593|-16.625355228593|-16.625355228593|-16.625355228593|-16.685870828955|-16.685870828955|-17.022633542318|-17.299038557762|-17.445597812593|-17.643996526864|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-18.045445885653|-18.054501068439|-18.054501068439|-18.094445135688|-18.291606376012|-18.351229082036|-18.623032872862|-19.149481262307|-19.523867886973|-19.721519039419|-19.857243483096|-19.925270443525|-19.966393532051|-19.966393532051|-19.966393532051|-19.966393532051|-19.966393532051|-19.966393532051|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.788426832297|16.882194288398|16.882194288398|16.750771902033|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|15.979318577078|15.979318577078|15.979318577078|15.979318577078|15.979318577078|15.979318577078|15.518687519792||-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746||||-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.956894472586|-18.582660546288|-18.933512332688|16.79130149694|16.79130149694|16.79130149694|16.79130149694|16.79130149694|16.79130149694|16.79130149694|16.79130149694|16.575334293|-18.710655503159|-18.710655503159|||-18.710655503159|-18.710655503159|-18.710655503159|-18.710655503159|-18.762394274479|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.994035992345|-18.994035992345|-18.994035992345|-18.994035992345|-18.994035992345|-19.462817175875|-19.908684394636|-20.487426702488|-20.86436339695|-20.95651479649|-21.154460439941|-21.431067159729|-21.826740877448|-21.974712840516|-22.039459477479|-22.039459477479|-22.348843427295|-22.39038133157|-22.492090643917|-22.507829099863|-22.507829099863|-22.570365276567|-22.945430897013|-22.945430897013|-22.945430897013|-22.945430897013|-22.945430897013||||||-22.945430897013|-23.72047906268|-24.094420277944|-24.61546774691|-25.063297704256|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.759075884997|22.395640431707|22.074521516397|22.074521516397|22.074521516397||22.074521516397|22.074521516397|22.074521516397|22.074521516397|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|22.012339903749|21.767333709945|21.767333709945|21.661481552378|21.633869256196|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.54296746649|-23.69551982259|-23.857244484681|-23.962513581994|-23.962513581994|-23.962513581994|-23.962513581994|-23.962513581994|-24.565570663614|-24.590935673181|-24.590935673181|-24.590935673181|-24.590935673181|-25.059928326544|-25.214920155138|-25.252690438794|-25.667433558092|-26.444925531397|-26.648186578724|-26.648186578724|-26.648186578724|-26.648186578724|-27.053643692304|-27.053643692304|-27.053643692304
07816|100695|/equities/urban-const|SHANGHAICOMP|||-3.2485259324029|-3.3028065661275|-3.3324164935541|-3.3324164935541|-3.3324164935541|-3.4032406352838|-3.4538400379531|-3.4538400379531|-3.4538400379531|-3.4538400379531|-3.5598222379013|-3.6392470072954|-3.6836076921059|-3.7281577020311||-3.7281577020311|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7826642670982|-3.900182489858|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5145679963706|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403||3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.0526415656703|3.0526415656703|3.0526415656703|3.0154388022869|3.0154388022869|3.0154388022869|3.0154388022869|3.0154388022869|3.0154388022869|2.8947392496613|2.8947392496613|2.807488166971|2.7822091178574|2.6846767880826|2.6490853338671||||2.5167616373115|-3.0723931223015|-3.0723931223015|-3.2348812719032|-3.3870903805279|-3.4306559116071|-3.4629510807136|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9475936109284|||2.8734374503802|2.8571527645003|2.8440586643099|2.826862613934|2.826862613934|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.725228675346|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686|-3.0659897875686||||||-3.0659897875686|-3.0659897875686|-3.1038775390937|-3.1496123458655|2.9022696628552|2.9022696628552|2.9022696628552|2.9022696628552|2.9022696628552|2.9022696628552|2.9022696628552|2.9022696628552|2.8161412485278|2.8161412485278|2.8161412485278|2.8161412485278|2.7962681196173|2.7687640691564|2.7687640691564||2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|2.7687640691564|-2.8420394074225|-2.8420394074225|-2.8420394074225|-2.8420394074225|-2.8420394074225|-2.8420394074225|-2.8475665359616|-2.8475665359616|-2.8475665359616|-2.8475665359616|-2.8475665359616|-2.8475665359616|-2.8475665359616|-2.899518334084|-2.938353683345|-2.9531707651003|-2.9643035244919|-2.9643035244919|-2.9643035244919|-2.9643035244919|-2.9643035244919|-2.9741681385729|-2.9741681385729|-2.9741681385729|-2.9787092379796|-2.9787092379796|-2.9787092379796|-2.9787092379796|-2.9902324336621|-3.0119248648322|-3.0143609201286|-3.0420676243939|-3.0872972820244|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6830268571714|2.6641107000659
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|||-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5597401154296|-6.5597401154296|-6.5597401154296|-6.5597401154296|-6.5622717937149|-6.5622717937149|-6.685857463801|6.1793946156438|6.1793946156438|6.1793946156438||6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1704383834132|6.1627095257715|6.160788301569|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0131219106204|5.9679131990546|5.92768134076|5.9268681627578|5.9226315928903|5.7990350142019|-6.1957941254002|-6.1957941254002|-6.1957941254002|-6.1957941254002|-6.1957941254002|-6.2269064212559|-6.2269064212559|-6.3321180900731|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3568518068286|-6.4203907809756|-6.4582120138299|-6.4719899355496|-6.4719899355496|-6.537211146523|-6.5563456643173|-6.5942730493622|-6.6769700654432|-6.6933001023846|-6.7858891997422|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|5.9970763063516|5.9970763063516|5.9970763063516|5.9970763063516|-6.3982459319502|-6.3982459319502|-6.3982459319502||-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.4906827522121|-6.4906827522121|-6.4906827522121|-6.4906827522121|-6.5574253215615|-6.5660279210215|-6.6611421037388|-6.677380289046|-6.6859783479549|-6.6953436883116|-6.6953436883116|-6.7053820062373|-6.7798688068096|-6.7994430221736||||-6.7994430221736|-6.7994430221736|-6.81382541277|-6.9886948755272|-7.2552164054456|-7.2857958714766|-7.3308845538345|-7.3748716003859|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|||-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.646961737886|-7.7216242962578|-7.8034713989606|-7.8444708401909|-7.8444708401909|-7.8488566141384|-7.8598407618488|-7.8959340643314|-7.9221490303044|-7.9979431805086|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114|-7.9994535185114||||||-8.0255037918372|-8.075559683937|-8.0789551694064|-8.1482834240759|-8.277537228991|-8.3601385297421|-8.3601385297421|-8.3601385297421|-8.3601385297421|-8.3634875551465|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378||-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4716555677378|-8.4868393035424|-8.5925992431125|-8.6839377035138|-8.6839377035138|-8.6839377035138|-8.6839377035138|-8.6839377035138|-8.6839377035138|-8.7599315234287|-8.8198361829406|-8.8198361829406|-8.8198361829406|-8.8198361829406|-8.8198361829406|-8.8198361829406|-8.8198361829406|-8.8281509032388|-8.8412791480113|-8.8726997041972|-8.8726997041972|-8.8726997041972|-8.8726997041972|-8.9652223746282|-9.2919132091714|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218
07818|100977|/equities/huajing|SHANGHAICOMP|||-11.638264241276|-11.69251570708|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283||10.749517924283|10.749517924283|10.636686650353|10.595207310868|10.583775015467|10.583775015467|10.326972135563|10.190765171432|10.190765171432|10.190765171432|10.190765171432|10.085850006103|9.9631662432348|9.9552053659535|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.981899259601|-10.981899259601|-10.981899259601|-10.981899259601|-10.981899259601|-11.003776707156|-11.11364095951|-11.249045247776|-11.368384011303|-11.38876038979|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.580942178425|10.476602952411|10.25900318085|10.170559320835|10.007843187548|9.8759368559797|9.8054849462465|9.7838723744237|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.5987772929917|9.5987772929917|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477||9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.4359694682769|9.4359694682769|9.4359694682769|9.4359694682769|9.2710930894533|9.2710930894533|9.2710930894533|9.2710930894533|9.2710930894533|9.2443744016183|9.2443744016183|9.1315269285322|-10.053033637368|-10.053033637368|-10.053033637368||||-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|-10.053033637368|||-10.053033637368|-10.053033637368|-10.105037264651|-10.122638360741|-10.122638360741|-10.311264559165|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.432844480868|-10.649234752717|-10.649234752717|-10.649234752717|-10.649234752717|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.697565153946|-10.705628213739|-10.775697188748|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342|-10.87452805342||||||-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.894579785048|-10.967310420869|-11.129234517281|10.004042803601|10.004042803601|10.004042803601|10.004042803601|10.004042803601|10.004042803601|10.004042803601||10.004042803601|10.004042803601|10.004042803601|10.004042803601|10.004042803601|9.9808703233755|9.9808703233755|9.9808703233755|9.9808703233755|9.9808703233755|9.9808703233755|9.7898563069277|9.6925735877774|9.6925735877774|9.6925735877774|9.4145257657128|9.3336303430811|9.3336303430811|9.3336303430811|9.3336303430811|9.1284781780525|-10.547736151778|-10.547736151778|-10.547736151778|-10.547736151778|-10.547736151778|-10.547736151778|-10.547736151778|-10.547736151778|-10.565262387105|-10.565262387105|-10.565262387105|-10.619180491575|-10.700756182283|-10.803062507411|-10.980625016711|-11.211805510545|-11.338672399548|-11.567002843961|-11.567002843961|-11.976670237763|-12.016152760923|-12.016152760923|-12.016152760923|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659|-12.251834217659
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|||-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.208708470578|-11.531898968214|-11.866705953258|-11.866705953258|-11.866705953258|-11.866705953258|-12.149117800017|-12.264575901318|10.68470751194|10.68470751194||10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.367807099081|10.323674622352|10.136758257792|10.136758257792|10.109731808686|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.004249388642|9.9819434027616|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|-12.213752912772|-12.213752912772|-12.230751148484|-12.230751148484|-12.230751148484|-12.303612832253|-12.31012522294|-12.579583449649|-13.017870474179|-13.100703963918|-13.100703963918|-13.339671463086|-13.55407931442|-13.922310215841|-14.460344798709|11.282785476023|11.282785476023|11.282785476023|11.282785476023|11.282785476023||11.282785476023|11.282785476023|11.282785476023|10.917539451712|8.8900437335103|8.5517148419585|8.1869052697515|8.144338745684|7.9518379983718|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144||||-9.8066295080144|-9.8066295080144|-9.8066295080144|-10.332366485591|-11.102629258893|9.5607967700193|9.5607967700193|9.5607967700193|9.1886623530068|8.9596251015837|8.8879213176385|8.8879213176385|8.8879213176385|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|||8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.6125974746828|8.6125974746828|8.6125974746828|8.6125974746828|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8711426087526|-9.8990475147199|-9.9935494442316|-9.9935494442316|-9.9935494442316|-9.9935494442316||||||-9.9944989437894|-10.010554339603|-10.092838263197|-10.350376155292|-10.677084527981|-10.766761182163|-10.953067963226|-11.136186591899|-11.554228535674|9.5035408734176|9.5035408734176|9.5035408734176|9.5035408734176|9.5035408734176|9.5035408734176|9.5035408734176|9.5035408734176|9.3322682114545|9.3031135229377||9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|9.3031135229377|8.9490152628452|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.9008030659964|8.5503363352143|8.0225957478774|-9.6301325999338|-9.6301325999338|-9.6301325999338|-9.6301325999338|-9.6301325999338|-9.6301325999338|-9.6301325999338|-9.6506549143998|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896|8.2807697693896
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|||-20.236751282147|-20.471946305623|-20.967718833674|-21.151353564515|-21.598170508559|-22.113524054615|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.870865024241|18.870865024241||18.859185784136|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.592197216991|-21.678407199866|-21.678407199866|-21.678407199866|-21.678407199866|-21.870452677416|-22.299947088744|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-23.071437631443|-23.495485290769|-23.5157846807|-23.5157846807|-23.60920475573|-24.239116123988|-24.891626097629|-24.891626097629|-25.400694875661|-26.014660761029|-26.287957108982|-26.738285926721|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.807014814853|-27.4511273347|-27.594681992595|-27.594681992595|-27.594681992595|-27.594681992595||-27.937094732982|-27.937094732982|-27.937094732982|-28.218993766288|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-29.592424797472|-29.626582807365|-29.804093625698|-29.804093625698|-29.804093625698||||-29.804093625698|-29.804093625698|-29.804093625698|-31.333437578053|-32.693379109988|-32.693379109988|-32.944310075585|-34.117566089436|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|||25.735243009221|24.959159187356|23.275176900272|22.519641127459|22.189626323748|22.189626323748|22.189626323748|22.189626323748|20.866426605757|-26.586535851245|-26.586535851245|-26.586535851245|-26.586535851245|-27.951705950372|-29.801895373257|-30.118216771982|-31.013574462359|-32.47563717677|-34.350708355659|-35.237727147259|-35.237727147259|-35.265223462774|-35.265223462774|-35.265223462774|-35.410803220221|-36.608115511414|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|31.441544025021|30.807108922288|30.807108922288|30.807108922288|30.807108922288||||||30.807108922288|30.807108922288|30.807108922288|30.807108922288|30.807108922288|30.807108922288|30.807108922288|29.03917724181|29.03917724181|29.03917724181|29.03917724181|29.03917724181|29.03917724181|29.03917724181|28.007418331049|-32.270394788973|-32.270394788973|-32.270394788973|-32.270394788973||-32.270394788973|-32.270394788973|-32.90210552877|-33.303450697725|-33.429260947166|-33.429260947166|-33.497057803153|-33.497057803153|-33.497057803153|-33.497057803153|-33.732287071015|-33.765874489441|-33.963749152968|-34.816943520252|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|29.449423128298|28.359916375667|-35.29157973981|-35.29157973981|-35.29157973981|-35.29157973981|-36.850086760257|-37.253431717261|-37.886589385519|-38.919544380517|33.976665766073|33.976665766073|33.976665766073|33.976665766073|33.976665766073|33.976665766073|32.776038754713|32.776038754713|32.776038754713|32.776038754713
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|||-10.806385026289|-11.046158122866|-11.046158122866|-11.046158122866|-11.046158122866|-11.146460327993|-11.146460327993|-11.146460327993|-11.146460327993|-11.146460327993|-11.353289429226|-11.770321227751|-12.005912835556|-12.248791702542||-12.388657631646|-12.572699334574|-12.572699334574|-12.572699334574|-12.587159118476|-12.587159118476|-12.672399478292|-13.079888296498|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|10.875266232931|10.638073566714|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.400982558338|10.400982558338|10.400982558338|10.400982558338|10.400982558338|10.400982558338|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.6200819571393|9.6200819571393|9.4873131733887|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214||9.294492281214|9.294492281214|9.2776709934206|9.2776709934206|9.2776709934206|8.6501901834244|8.6076409666619|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219||||-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.9094819472777|-10.509980193614|-10.628837633407|-10.628837633407|-10.628837633407|-10.628837633407|-10.628837633407|-10.628837633407|-10.731485737999|-10.762760020136|-10.762760020136|-10.87417835752|-11.185197931306|-11.313584158309|-11.313584158309|||-11.313584158309|-11.465648780804|-11.571831635349|-11.695923782844|-11.73158203392|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.948823088388|-12.162915847963|-12.162915847963|-12.162915847963|-12.162915847963|-12.519350738731|-12.852056736644|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194|-12.899199720194||||||-12.899199720194|-13.499110906179|-14.583456587853|-16.152729643784|-16.413106741676|-16.413106741676|-16.413106741676|-16.632896227052|-16.782106976168|-16.884007617783|-16.914959038926|-16.914959038926|-16.914959038926|-16.914959038926|-16.991621376886|-17.706801019128|-17.903111972208|-17.959014298513|-17.99779338527||-18.074153012867|-18.074153012867|-18.074153012867|-18.11350331796|-18.245003016931|-18.438831521824|-18.438831521824|-18.73647965519|-18.81719969741|-19.045662975393|-19.045662975393|-19.045662975393|-19.045662975393|-19.045662975393|-19.045662975393|-19.080590640691|-19.080590640691|-19.080590640691|-19.080590640691|-19.517878968613|17.10734100038|17.10734100038|17.10734100038|17.10734100038|17.10734100038|17.10734100038|17.10734100038|17.10734100038|17.10734100038|16.928685724411|16.928685724411|16.928685724411|16.436317721643|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117|-19.540304276117
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|||-20.917620179197|-20.917620179197|-20.917620179197|-21.313467234528|-21.377740032315|-22.174711685313|-22.929680061487|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497||-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-25.240572471375|20.584427345244|20.584427345244|20.584427345244|20.584427345244|19.054919336072|17.440466348585|17.3592737235|17.3592737235|17.3592737235|17.3592737235|16.543637491749|16.418656295575|16.418656295575|16.418656295575|16.418656295575|16.418656295575|15.703507575765|15.375494968933|15.375494968933|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-19.30502452689|-19.385027565753|-19.396697113023|16.545563610255|16.545563610255|16.545563610255|16.545563610255|16.545563610255|14.256736764046|14.066157398808|14.066157398808|14.06239109469|14.06239109469|14.06239109469|14.06239109469|14.06239109469|13.594323269002|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513||-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513||||-15.185452776513|-15.185452776513|-15.774311733865|-17.140902255005|-17.960525589989|-18.494234594821|-19.222958177459|-19.590190669046|-19.795530249861|-19.795530249861|-19.795530249861|-20.618048802777|-21.276006424608|18.27269879489|18.27269879489|18.27269879489|18.27269879489|18.27269879489|||18.27269879489|16.53196675147|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.850326834872|-20.280359412384|-20.280359412384|-20.280359412384|-20.280359412384|-20.822621399774|-21.442593846733|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702||||||19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|19.141975637702|18.657353344259|-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316||-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316|-21.400544882316|-21.953779062186|-22.054263173681|-22.054263173681|-22.054263173681|-22.390845787902|-22.866813143513|-23.136139296184|-23.164737591731|-23.164737591731|-23.164737591731|-23.164737591731|-23.164737591731|-23.342168792075|-23.850026960711|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|20.271309146578|19.423530475857|19.423530475857|19.423530475857|19.423530475857|19.423530475857|19.423530475857|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|19.299675408567|18.474556085156|-22.077735418969|-22.077735418969|-22.077735418969|-22.077735418969|-22.077735418969|-22.077735418969|-22.077735418969
07823|100404|/equities/sh-belling|SHANGHAICOMP|||-19.374691164203|-19.634102569363|-19.718644735774|-19.718644735774|-19.718644735774|-20.055716432422|-20.202181596924|-20.202181596924|-20.39575573622|-20.680284147117|-21.174760850109|-21.737512411715|-21.799404074377|-21.799404074377||-21.799404074377|-21.799404074377|-21.799404074377|-21.799404074377|-21.799404074377|-21.983781948825|-22.269201109962|-22.545779040738|-22.824199468211|-22.855776343429|-23.246419096086|-23.673799991711|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.108602002155|19.077890876147|18.794879810912|18.489790946832|18.489790946832|18.489790946832|18.489790946832|17.849768460449|17.831964930623|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.378570564687||15.851744766699|15.630272675075|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.420307406785|15.080317037343|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872||||-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-18.487566760408|-19.419297842921|-19.419297842921|-19.419297842921|-19.419297842921|-19.419297842921|-19.419297842921|-19.569934403383|-19.569934403383|-19.651038420954|-19.750598974536|-20.142331833651|-20.718701304121|-21.070224485047|||-21.59802649777|-22.077251893071|-22.184528346943|-22.184528346943|-22.184528346943|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.499788222906|-23.444209136562|-23.546899307653|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.580859503302|-23.647047898748|-23.647047898748|-23.647047898748|-23.647047898748|-23.770060477406||||||-23.770060477406|-24.340067370899|-24.39674131977|-25.073600372865|-25.158827257247|-25.158827257247|-25.958141062096|-26.138676880341|-26.138676880341|-26.138676880341|-26.138676880341|-26.300454199207|-26.300454199207|-26.300454199207|-26.401060594334|-26.960198489253|-26.960198489253|-27.085566040999|-27.085566040999||-27.085566040999|-27.085566040999|-27.085566040999|-27.142295728266|-27.181438960566|-27.466409122759|-27.466409122759|-27.466409122759|-27.466409122759|-28.038232180602|-28.659146888528|-29.169607170725|-29.39734099563|-29.775935100803|-29.868067805278|-29.868067805278|-30.118602289962|-30.118602289962|-30.157891818999|-30.832102004156|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-30.904272235537|-31.38085732317|-31.954286626711|-32.161179993418|-32.161179993418|-32.161179993418|-32.161179993418|-33.664644424415|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613|29.883865134613
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|||-9.4916984662756|-9.6241093327983|-9.7782983475729|-9.7782983475729|-9.7782983475729|-9.9570424607158|-9.9570424607158|-9.9570424607158|-10.04449673086|-10.04449673086|-10.252773872014|-10.311415741837|-10.449896050573|-10.449896050573||-10.472106299004|-10.47400700737|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.764357674708|-10.972620130237|-11.09471604934|-11.09471604934|-11.23301794916|-11.470019954107|-11.807243711046|-11.919715596891|-12.130795374686|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168||9.5845750488621|9.4984171299782|9.3726855812963|9.3040953276882|8.9945504001257|8.6594997833699|8.5679628523449|8.5679628523449|8.5516252685763|8.4084723447404|8.244413637965|8.2065713403943|8.1432972894189|8.1432972894189|8.0225531774624|7.8560526407628|7.8560526407628|7.6267247770527|-9.1355850624845|-9.1355850624845|-9.1355850624845||||-9.1355850624845|-9.1355850624845|-9.1355850624845|-9.3273170444486|-9.9686854120888|9.1095518772219|9.1095518772219|9.1095518772219|9.1095518772219|9.1095518772219|9.1095518772219|-10.321522114225|-10.321522114225|-10.321522114225|-10.413912796917|-10.667281569717|-10.667281569717|-10.667281569717|||-10.667281569717|-10.849201720818|-10.875780416709|-10.922629881766|-10.922629881766|-11.160143959154|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.467326040641|-11.473438504288|-11.473438504288|-11.473438504288|-11.473438504288|-11.892153372312|-12.302392763059|-12.559325264737|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813|-12.614810217813||||||-12.614810217813|-12.824233414283|-13.24803710155|-13.705040721676|-13.720601537251|-13.859001453743|-14.279389426195|-14.279389426195|-14.279389426195|-14.279389426195|-14.279389426195|-14.279389426195|-14.30098798218|-14.334059526187|-14.334059526187|12.500223088847|12.500223088847|12.500223088847|12.500223088847||12.500223088847|11.479136600082|10.504041342807|10.092823139906|10.038137347698|9.9823744641409|9.9721907522778|9.9721907522778|9.9385457465495|9.8815231797252|9.8815231797252|9.8815231797252|9.8329037731529|9.8329037731529|9.8329037731529|9.8329037731529|9.8329037731529|9.6597315154286|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-10.788905880958|-11.104339782961|-11.264266800624|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005|-11.324320116005
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|||-11.394120607034|-11.670133547933|-12.065148570969|-12.31438098478|-12.31438098478|-12.551534075734|-12.644239731773|-12.644239731773|-12.777518544354|-12.777518544354|-13.226131370507|-13.91125681979|-14.304729600554|-14.597477643364||-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-15.028951390088|-16.146057004731|12.541410513575|12.541410513575|12.541410513575|12.541410513575|12.541410513575|11.436567434399|11.399797373632|11.399797373632|11.399797373632|10.778663932857|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.670306565333|9.7786746841547|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.4302141743717|9.4302141743717|9.4302141743717|9.4124601767921|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424||9.411717032424|9.411717032424|9.3696853309112|8.9713173077325|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.689971781394|-10.729735392179||||-10.729735392179|-10.729735392179|-10.729735392179|-10.761372585921|-11.360414050055|-11.538238125854|-11.540320818034|-11.540320818034|-11.540320818034|-11.540320818034|-11.754800735146|-11.926071658424|-11.926071658424|-11.926071658424|-12.10785719056|-12.515396925024|-12.8448850272|-13.193761467702|||-13.435846354969|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-14.051279719534|-14.143222518667|-14.143222518667|-14.143222518667|-14.494225332158||||||-14.494225332158|-14.894139842874|-15.047456493944|-15.047456493944|-15.384396331145|-15.508217670999|-15.935242178795|-16.4841575653|-16.665850672108|-16.665850672108|-16.665850672108|-16.665850672108|-17.197612375002|-17.277346710343|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463||14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|14.023659211463|13.72573225373|13.703058909241|13.703058909241|13.703058909241|13.703058909241|13.703058909241|13.703058909241|13.703058909241|13.703058909241|13.698591042526|13.698591042526|13.657334352431|13.657334352431|13.042038627132|12.397821103714|11.942703387241|11.942703387241|11.942703387241|11.92078145025|11.47855730996|11.47855730996|10.590618832746|-12.775405922721|-12.775405922721|-12.775405922721|-12.775405922721|-12.974895891426|-13.176550689537|-13.208944973237|-13.569383286643|-13.794314860423|-13.896460744098|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128|-14.191915130128
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|||21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959||21.65151205959|21.65151205959|21.65151205959|21.42279106712|20.493657499945|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|19.967344071501|19.513714342243|19.298572148357|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.382645366735|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-22.330520806591|-22.897393369599|-22.897393369599|-22.897393369599|-22.905098327237|-22.905098327237|-22.905098327237|-22.905098327237|-22.905098327237|19.766741128353|19.766741128353|19.766741128353|19.766741128353|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|18.98822299363|18.687471086469|18.541634116666|18.321259748159|17.609732269378|17.029147173665|16.887942448481||16.832812777903|16.832812777903|16.832812777903|16.832812777903|16.832812777903|16.570347035093|15.947218862781|15.947218862781|15.743019915961|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904||||-18.167619812904|-18.167619812904|-18.167619812904|-18.320689109099|15.576934014888|15.576934014888|15.576934014888|15.576934014888|15.576934014888|15.576934014888|15.576934014888|15.576934014888|15.244925564231|15.104361818567|14.912069530769|14.671188481962|14.324476477653|14.324476477653|||14.324476477653|14.324476477653|14.324476477653|14.324476477653|13.704418073263|13.395464563995|13.223294311794|12.902647467347|12.902647467347|-15.229750545932|-15.229750545932|-15.229750545932|-15.229750545932|-15.229750545932|13.662927925998|13.662927925998|13.662927925998|13.662927925998|13.662927925998|13.662927925998|13.47596005208|13.47596005208|13.332744423417|13.332744423417|13.332744423417|13.332744423417|13.332744423417|13.332744423417|13.332744423417|13.149715917935|12.702462056865|12.648147414112|12.648147414112|12.648147414112|12.648147414112|12.648147414112|12.461663920673|12.461663920673|12.186293291816|11.933932936473||||||11.933932936473|11.933932936473|11.933932936473|11.933932936473|11.933932936473|11.924414358408|11.924414358408|11.924414358408|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972||11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.836208620972|11.673060466078|11.673060466078|11.673060466078|11.673060466078|11.673060466078|11.673060466078|11.673060466078|11.620623007115|11.305692344569|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.219459738339|-13.3299559112|-13.457127166275|-13.457127166275|-13.457127166275|-13.791807784509|-14.026453536827|-14.281614826872|-14.618460653837|-14.669705000699|-14.669705000699|-15.038561175466|-15.202289764749|-15.509211373182|-16.433012299904|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954|13.788126704954
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|||-5.324808351412|-5.4408981449236|-5.5115535929059|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0936698740309|5.0936698740309||5.0305556741851|5.0305556741851|5.0305556741851|4.8878395521528|-5.4871733556698|-5.4871733556698|-5.5385260196207|-5.5539176300365|-5.5551453847451|-5.5551453847451|-5.6144387156339|-5.6144387156339|-5.7271541125876|-5.8157268373284|-5.8652520277007|-5.9525020495503|-6.010002230654|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.1216483933436|-6.1440720330917|-6.1440720330917|-6.1673022123667|-6.2847802211281|-6.3186445555683|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.6769461461938|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638||-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638||||-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.3674787482526|-6.5984806971313|-6.9166876691979|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|5.8875452535359|-7.008745654433|-7.008745654433|||-7.008745654433|-7.008745654433|-7.008745654433|-7.008745654433|-7.0686913419752|-7.1776054621835|-7.3293907113759|-7.5159892183639|-7.6784492446424|-7.6907243640337|-7.6907243640337|-7.6907243640337|-7.6907243640337|-7.9149071012508|-8.0783882674219|-8.0783882674219|-8.0783882674219|-8.0783882674219|-8.3935081756382|-8.5178637460756|-8.5178637460756|-8.7353013832245|-8.7353013832245|-8.7863155773728|-8.7863155773728|-9.1514615407088|-9.208460846488|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275|-9.2196432895275||||||-9.2196432895275|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|-9.3533839483753|8.3857452079576|8.3857452079576|8.3857452079576|8.3857452079576|8.3857452079576|8.3857452079576|7.8905716124422|7.7560751416401|7.7560751416401||7.7560751416401|7.5909377709711|7.5903576364875|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4726797221027|7.4200225727453|7.4200225727453|7.2863491262214|7.2203024984748|7.2068137820245|7.2068137820245|7.2068137820245|7.1484441108556|7.1484441108556|7.1484441108556|7.1484441108556|7.1281859154008|6.9723428084345|6.8385002164809|6.8230137509578|6.8230137509578|6.8230137509578|6.8230137509578|6.8230137509578|6.6892453478965|6.655143795984|6.4185054546698|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.2157637321024|-7.38076283789|-7.5384542131459|-7.5392588744973|-7.5392588744973|-7.6756716448305|-7.8310886178015|-7.9507815345126|-7.9953130863329|-8.0221427438678
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|||-5.5638815471242|-5.6393126987429|-5.6831251805592|-5.6862502038003|-5.8191671304703|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775||-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-6.0263725372572|-6.0263725372572|5.4099352181504|5.4099352181504|5.4099352181504|5.3782611489903|5.3519570430795|5.2849523580383|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.8814683772107|-5.9099652609318|-5.951882725785|-5.951882725785|-5.951882725785|-5.951882725785|-5.9570918412449|-5.9978801245427|-6.0459777773459|-6.1066420013198|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.2438021497016|-6.3397801271285|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.2769346261518|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467||5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|4.8474282209503|-5.6543507108816|-5.6543507108816|-5.6543507108816|-5.780389468949|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8796372130748|-6.0012634810735|-6.1473532005086||||-6.1473532005086|-6.1473532005086|-6.1473532005086|-6.2181706212113|-6.5463004401602|5.750594182586|5.750594182586|5.750594182586|5.750594182586|5.750594182586|5.750594182586|5.544723554208|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|||-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.7474885006066|-7.082764839609|6.1689922525668|6.1689922525668|6.1689922525668|6.1689922525668|6.1689922525668|6.1177065434014|6.1177065434014|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701|-6.7248022090701||||||-6.7248022090701|-6.8625581012067|-6.9145089239872|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276|-7.0661751398276||-7.0661751398276|-7.1163053919685|-7.1808950558649|-7.2254387687033|6.5761912443463|6.5761912443463|6.5761912443463|6.5761912443463|6.5761912443463|6.5761912443463|6.5761912443463|6.5591014864515|6.4139250531705|6.4139250531705|6.4139250531705|6.3564052519815|6.3564052519815|6.3564052519815|6.3564052519815|6.3564052519815|6.3564052519815|6.3564052519815|6.3068893538825|6.3068893538825|6.3068893538825|6.3068893538825|6.3068893538825|6.3068893538825|6.3068893538825|6.1865436883892|5.9533816280326|-7.1176151652443|-7.1176151652443|-7.1784613816062|-7.3082904780484|-7.4675450285912|-7.5824626709503|-7.5824626709503|-7.7721806925185|-7.8946451789413|-8.0362722483249|-8.2303025288683|-8.3458916394028|-8.352101958252|-8.504002531874|-8.6233359536725|-8.8131509844018|-9.1468343804891|-9.2105361883796|-9.2105361883796|-9.3528180061619|-9.4115035193988|-9.4115035193988|-9.8892299018372|-9.8892299018372
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|||-22.000804072631|-22.259227785813|-22.438534920744|-22.438534920744|-22.438534920744|-22.926150526528|-23.427995178841|-23.427995178841|-23.427995178841|-23.427995178841|-24.254994999195|-25.234437663053|-25.328643413499|-25.328643413499||-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-26.194047181821|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.745173104248|21.886303618707|21.623090135656|21.623090135656|21.141224352912|21.141224352912|21.141224352912|21.141224352912|21.141224352912|21.011915383952|19.203239743596|18.753629516533|18.753629516533|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|17.978921042603|17.447990344611|17.447990344611|17.447990344611|17.447990344611|16.888878211542||14.996531549608|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.40327648737|14.40327648737|14.40327648737|14.40327648737|14.40327648737|14.226973370468|13.844970521834|-16.450378296212|-16.450378296212|-16.450378296212|-16.450378296212|-16.450378296212||||-16.450378296212|-16.450378296212|-16.450378296212|-17.14375397611|-17.920837581692|-18.398153769239|-18.97739281838|-19.607658865108|-19.707480338932|-19.707480338932|-20.212756266993|-20.520839283644|-20.782043957908|-20.872271458528|-21.29419031874|-21.843530015401|18.354711321412|18.354711321412|||18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|15.945235229662|-18.862672621905|-18.862672621905|-19.131192143908|-19.131192143908|-19.131192143908|-19.131192143908|-19.131192143908|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.47439079431|-19.693767019414|-19.708600828559|-19.708600828559|-19.723444644511|-19.903271984061|-20.234551271403|-20.234551271403|-20.234551271403|-20.328356231306||||||-20.328356231306|-20.328356231306|-20.520950914593|-21.00383475221|-21.446483219076|-21.838870141692|-22.625966387532|-22.789962165379|-23.455064059399|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876||20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|20.041844089876|19.027604323902|18.579559783447|18.08228872033|18.003900638001|18.003900638001|18.003900638001|18.003900638001|17.793456649065|17.793456649065|17.502177103494|17.502177103494|17.502177103494|17.502177103494|17.502177103494|17.178529907305|17.12614480769|17.106827542908|17.063697080918|17.063697080918|17.063697080918|17.063697080918|17.063697080918|16.830219089|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.495844072636|16.458715008956|16.28783480934
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|||-5.5063379204631|-5.5720422440502|-5.6365339998519|-5.6365339998519|-5.6572598091005|-5.7902885135941|-5.8370844445763|-5.8370844445763|-5.8499807588037|-5.8499807588037|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463||-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9938467749754|-6.0674035265612|-6.0674035265612|-6.1071150782558|-6.1247100362626|-6.1247100362626|-6.1830108970898|-6.2727902300377|-6.3214335052194|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017||-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5624349320989||||-6.5624349320989|-6.5624349320989|-6.5624349320989|-6.7377055712388|-7.1557841110942|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|||-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.3080171642379|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|6.2992932011391|6.2992932011391|6.2992932011391|5.7488184242221|5.7488184242221|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616|-6.7880551925616||||||-6.7880551925616|-6.7880551925616|5.7868130210671|5.7868130210671|5.7868130210671|5.7868130210671|5.7868130210671|5.7868130210671|5.7868130210671|5.6559387511159|5.6559387511159|5.6559387511159|5.6559387511159|5.6559387511159|5.6559387511159|5.6559387511159|5.6559387511159|5.6559387511159|5.6077097065078||5.5321173345567|5.5321173345567|5.5321173345567|5.5321173345567|5.5321173345567|5.5321173345567|5.5321173345567|5.5123527221681|5.4442809348638|5.4369787116112|5.397198427525|5.3374425446621|5.2743807143228|5.2082007799167|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.1530780775378|5.0756420540621|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.3853946744549|-5.465994020209|-5.4739428605382|-5.4739428605382|-5.5332700771032|-5.5836334009897|-5.6301483335242|-5.6396093569581|-5.6517879921401
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|||-4.5633744449335|-4.6237494118697|-4.6669436701676|-4.693270816686|-4.7430788038862|-4.8431533427739|-4.8431533427739|-4.8431533427739|-4.8687077240326|-4.8687077240326|-5.0124530478956|4.5464975452551|4.5464975452551|4.5464975452551||4.5027753088352|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8943398691308|-4.9059332186526|-4.9132594062825|-4.9221103664705|-4.9221103664705|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9682462287874|-4.9682462287874|-4.9682462287874|-4.9682462287874|-5.0113847071297|-5.0787607358967|-5.2052895942303|-5.368099601067|-5.4067773366382|-5.4114194208174|-5.4243546121417|-5.4715051775838|-5.505005611939|-5.5672285710913|-5.6560062320938|-5.6560062320938|-5.6560062320938|-5.7027848464372|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1036837213817|5.0359544757841|5.0359544757841|5.0359544757841||5.0359544757841|5.0359544757841|5.0359544757841|5.0359544757841|5.0359544757841|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346||||-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-6.0218064882639|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|||-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.4533409014779|-6.6156059125124|-6.6156059125124|-6.6747606098724|-6.6747606098724|-6.8214005695529|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.6301520371941|5.4129468362097|5.1512988277265|5.1512988277265|5.1512988277265|5.1420943781831|5.1420943781831|5.1420943781831|5.1420943781831|5.1001049197491|5.0428945926357|4.6978895120531||||||4.6978895120531|4.6978895120531|4.6978895120531|4.6978895120531|4.6978895120531|4.6978895120531|4.6978895120531|4.6978895120531|4.6654190000461|4.6654190000461|4.6654190000461|4.6654190000461|4.6654190000461|4.6654190000461|4.5610209500973|4.5255790326535|4.5190651137528|4.5190651137528|4.5190651137528||4.5190651137528|4.5190651137528|4.5190651137528|4.5190651137528|4.5190651137528|4.5190651137528|4.5190651137528|4.5190651137528|4.4700722913938|4.3639692974308|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.7045272277709|-4.8622525187462|-4.9980585014521|-5.1400649454527|-5.3361834581618|-5.5296483366495|-5.5684979854696|-5.6638867257561|-5.6776517363086
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|||-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.50236529196|-15.003367835556|12.189783068356|12.189783068356||12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|11.585335098274|11.362222815628|11.000246525997|10.372780057421|10.372780057421|10.372780057421|10.372780057421|10.372780057421|10.372780057421|9.8301250897407|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.3925726365943|8.2559140065269|8.2559140065269|8.2559140065269|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0100073404807|8.0100073404807|7.9507478682751|7.8908307252718|7.7161079709611|7.6460449767203|7.454864721838||7.3561455732622|7.307568709722|7.2758165649472|7.217573780914|7.1854526147796|7.0427246475169|6.8263591819283|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-8.0539060473723|-8.230714446145|-8.230714446145||||-8.230714446145|-8.230714446145|-8.230714446145|-8.2922753557427|-8.6999350107227|-9.0447417935303|-9.375268428477|7.8271528536636|7.8271528536636|7.8271528536636|7.8271528536636|7.4412808213586|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|||-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-8.6022061690682|-9.072821920116|-9.6764688149638|-9.8567087292109|-9.8567087292109|-9.8567087292109|-10.130046831174|-10.603014772252|-10.665122761671|-10.665122761671|-10.665122761671|-10.665122761671|10.998921047761|10.998921047761|10.998921047761|10.998921047761|10.952690693089|10.83298947673|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112|-12.144943122112||||||-12.144943122112|-12.144943122112|-12.201047716365|-12.576164150487|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825||10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.900854460825|10.56761642786|10.035838316727|10.035838316727|10.035838316727|10.035838316727|10.035838316727|10.013845930031|10.013845930031|10.013845930031|10.013845930031|10.013845930031|10.013845930031|10.013845930031|9.7572786766561|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-11.692532558781|-12.022258621169|-12.373621099209|-12.795134351226|-13.026259949441|-13.320289084906|-13.559253970166|-13.559253970166|-13.559253970166|-13.559253970166|-13.559253970166|-13.559253970166|-13.559253970166|-13.559253970166|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551|-13.746427719551
07833|100990|/equities/bohai-piston|SHANGHAICOMP|||-3.7130335543989|-3.7961484827862|-3.8829427602407|-3.8920899043992|-3.8920899043992|-3.9960226353474|-3.9960226353474|-3.9960226353474|-3.9960226353474|-3.9960226353474|-4.0966916808892|-4.1320115960755|-4.1320115960755|-4.1320115960755||-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1761238748407|-4.2973599626594|-4.3112930140004|-4.3112930140004|-4.3112930140004|-4.3112930140004|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3951551638221|-4.4091085418718|-4.4091085418718|-4.4091085418718|-4.4745650539417|-4.5095167700471|-4.5783521007632|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.7405116010933|-4.9358168297379|-4.9358168297379|-4.9892408111988|-5.0308230297762|-5.1759144086526|4.0968595699455|4.0968595699455|4.0968595699455||4.0931772342418|3.7607527696529|3.4141697445886|3.2401477691294|3.2401477691294|3.1518080629713|3.1518080629713|3.1518080629713|3.1518080629713|3.0614532803834|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891||||-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3643022239829|-3.5058913827632|-3.6598793666334|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|||-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.7506291550083|-3.8449285896565|-3.8449285896565|-3.8449285896565|-3.8449285896565|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435|-3.9442287954435||||||-3.9442287954435|-3.9442287954435|-3.969143036642|-4.0479365892304|-4.1271517748184|-4.1701687568368|3.8132373942135|3.8132373942135|3.8132373942135|3.8132373942135|3.8132373942135|3.8132373942135|3.7919547714528|3.7919547714528|3.7919547714528|3.7919547714528|3.7919547714528|3.7807360108441|3.7807360108441||3.7807360108441|3.7807360108441|3.7807360108441|3.7807360108441|3.7807360108441|3.7807360108441|3.7807360108441|3.7807360108441|3.7752621897664|3.7519578413396|3.7332866673369|3.7119850322824|3.7070642763179|3.7070642763179|3.7070642763179|3.6761824349343|3.6505089540053|3.6505089540053|3.6505089540053|3.6505089540053|3.6505089540053|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-3.9416455308321|-4.0112727924323|-4.054747679072|-4.1940712029028|-4.1940712029028|-4.2706347631402|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778
07834|100995|/equities/bohui|SHANGHAICOMP|||-7.453326786302|-7.5388899752845|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423||6.9477449411653|6.9477449411653|6.9477449411653|6.9477449411653|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6904998097274|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.744922336178|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.1823932428646|7.1823932428646|7.165992394585|7.0638805136621|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|6.9297076844514|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444||6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.2168414543187|-7.6001459597011|-7.6001459597011||||-7.6001459597011|-7.6001459597011|-7.6001459597011|-7.7001617747832|-8.0901800612927|-8.4768667729167|-8.8715188537999|-9.1305761905692|-9.2011957270329|-9.2474401904946|-9.4227109964032|-9.4427309183616|-9.4427309183616|-9.4427309183616|-9.5474786922157|-9.5967208382616|-9.5967208382616|-9.5967208382616|||-9.5967208382616|-9.7030228505675|-9.7315094247944|-9.7315094247944|-9.7788993799561|-9.9626662956204|-10.05240665393|-10.136005630624|-10.136005630624|-10.136005630624|-10.136005630624|-10.136005630624|-10.136005630624|-10.342784076412|9.2402071378136|9.2402071378136|9.2402071378136|9.2402071378136|9.2402071378136|9.2402071378136|9.2402071378136|9.1113409887314|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6064388918445|-9.6327101044705|-9.7123575098783|-9.7123575098783|-9.7294618650074|-9.7294618650074|-9.7294618650074|-9.7294618650074|-9.7294618650074|-9.7294618650074||||||-9.7294618650074|-9.7538464912436|-10.043718590633|-10.208576324136|-10.353973788852|-10.560526656701|-10.697251531364|10.077925324929|10.077925324929|10.077925324929|10.077925324929|10.077925324929|10.077925324929|10.077925324929|10.077925324929|10.05658412034|9.9540541561376|-10.535608693087|-10.535608693087||-10.535608693087|-10.535608693087|-10.535608693087|-10.535608693087|-10.564009211818|-10.681004301025|-10.681004301025|-10.681004301025|-10.681004301025|-10.760005120121|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-10.873042876401|-11.081342524117|-11.081342524117|-11.081342524117|-11.081342524117|-11.081342524117|-11.081342524117|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.158809182068|-11.281454612834|-11.46828248989|-11.566425249438|-11.808805966223|-11.913117064199|-12.14957506255|-12.232993686097|-12.232993686097
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|||-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173|-18.082740971364|-18.214124934807|-18.214124934807|-18.284027489175|-18.383918665239|-18.64657603192|-18.66019142513|-18.66019142513|-18.66019142513||-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.744989776372|-18.744989776372|-18.867673831711|-18.867673831711|-18.867673831711|-18.927970097605|-19.064966914989|-19.221628769612|-19.309588123665|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.421805736014|-19.508672260122|-19.837969911183|-20.169966313667|-20.420517918608|-20.448787909405|-20.448787909405|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.70317193914|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-21.357052984191|-21.495177960099|-21.495177960099|-21.495177960099|-21.495177960099|-21.495177960099||-21.527420387997|-21.803800117455|-21.829778048156|-21.934197157355|-22.292441069783|-22.39382382201|-22.547581575169|-23.371757610919|20.652819523384|20.652819523384|20.652819523384|20.652819523384|20.652819523384|20.652819523384|17.536912084147|-20.826707693185|-20.826707693185|-20.826707693185|-20.826707693185|-20.826707693185|-20.880936064649||||-20.880936064649|-20.884372197178|-21.019041533562|-21.019041533562|-21.55671193345|-22.195236388661|-23.009150284106|-23.581278979309|-23.873087763265|-24.101765181704|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|||20.025815733278|20.025815733278|19.597305874093|19.597305874093|19.597305874093|19.597305874093|19.137364927382|19.137364927382|19.137364927382|19.137364927382|19.137364927382|18.973035439971|-21.831393296169|-21.831393296169|-21.831393296169|-21.831393296169|-21.831393296169|-21.831393296169|-22.869325380245|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.028490953179|-23.257212882275||||||-23.54079199393|-23.978657516721|-24.152397986786|-25.497108853014|-26.496787826387|-27.732542982994|23.631113477616|23.631113477616|23.631113477616|22.31790441503|20.199893251943|20.005444196417|20.005444196417|20.005444196417|19.930944714066|19.930944714066|19.930944714066|19.930944714066|19.930944714066||19.087716933882|18.748233346401|18.748233346401|18.748233346401|18.748233346401|18.549702357647|18.332448005011|18.152164352526|18.046849238199|17.839832503842|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.821221171565|17.657249381448|17.657249381448|17.577499524647|17.41110965046|17.399480112363|17.399480112363|17.399480112363|17.399480112363|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.315099618567|-18.911221395745|-19.257467467271|-19.479965323301|-19.49273863776|-19.602916200812|-19.602916200812|-19.602916200812|-19.602916200812
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|||8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787||8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9393584945791|8.8357144553712|8.8357144553712|8.6941357911601|8.6941357911601|8.6941357911601|8.5535725151535|8.5535725151535|8.5535725151535|8.5535725151535|8.5535725151535|8.4585536599448|8.4585536599448|8.4225995408485|7.8548717351964|7.6244599920965|7.4997970376254|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.360925415481|7.2216617038127|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.11045864019|7.1068591055297|6.8409542438082|-7.6600715087897|-7.6600715087897|-7.6897388201929|-7.6897388201929|-7.6897388201929|-7.6897388201929|-7.7016935858436|-7.8871988227309|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031||6.8031751299031|6.8031751299031|6.8031751299031|6.3569845782526|6.0618196625341|6.0618196625341|6.0618196625341|6.0618196625341|6.0618196625341|6.0354290853323|6.0354290853323|6.0354290853323|6.0354290853323|6.0354290853323|5.9460889044859|5.9460889044859|5.9460889044859|5.9450588276978|5.9450588276978|5.9450588276978|5.9450588276978||||5.8076732603851|5.8076732603851|5.688404530256|5.688404530256|5.688404530256|5.688404530256|5.688404530256|5.688404530256|5.5503239035264|5.4486223120326|5.4486223120326|5.3629988558049|5.3629988558049|5.3431450446147|5.3431450446147|-5.8131508628026|-5.8131508628026|-5.8131508628026|||-5.8131508628026|-5.8131508628026|-5.8131508628026|-5.8510628319996|-5.8956887004167|-5.8956887004167|-5.8956887004167|-6.0034288827347|-6.0465499224347|-6.0465499224347|-6.0465499224347|-6.0465499224347|-6.0465499224347|-6.2283094527636|-6.4071338105736|-6.4071338105736|-6.4071338105736|-6.4071338105736|-6.6292417500348|-6.7249505226183|-6.8664406609058|-7.0916795279715|-7.2730675567227|-7.3765367522325|7.4157811508346|7.4157811508346|7.4157811508346|7.4157811508346|7.296774323802|7.296774323802|7.2803489623718|7.2803489623718|7.2803489623718|7.2803489623718|7.2803489623718|7.2803489623718|7.2803489623718|-8.6199216666522|-8.6199216666522|-8.6199216666522||||||-8.6199216666522|-8.6199216666522|-8.8280871248579|-9.0054136753453|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987|7.8665181588987||7.608829122104|7.2165558131952|7.0679980419763|7.060848331856|7.060848331856|7.060848331856|7.060848331856|6.8223705826063|6.7656554031463|6.7656554031463|6.7656554031463|6.6971562491624|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.6900910410834|6.5456749251449|6.5456749251449|6.5456749251449|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.252917185445|-7.3532413012665|-7.4293953585274|-7.5961911383489|-7.5961911383489|-7.5961911383489|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317|-7.7300815086317
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|||-8.1422285821502|-8.1422285821502|-8.1896985666029|-8.2407759975583|-8.2514177242022|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.5279827805625|-8.7016450618357|-8.7016450618357|-8.7764753793309||-8.7764753793309|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.9030417745093|-9.0922686065546|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.7723269022228|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.6848863213083|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.702966571419|-8.702966571419|-8.702966571419|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102||-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102||||-8.74268728102|-8.74268728102|-8.74268728102|-8.8513190040406|-9.5297989590761|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|||8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-10.031431121657|-10.031431121657|-10.171272654383|-10.171272654383|-10.415858316255|-10.608175966289|-10.774084538383|-10.841297834309|-10.841297834309|-10.841297834309|-10.841297834309|-10.8738241642|-10.8738241642|-10.900916096158|-10.986573480442|-11.302303816295|-11.330893067758|-11.423454656741|-11.423454656741|-11.423454656741|-11.459949165076|-11.682721514933|-12.047468127402|-12.192401914125|-12.192401914125|-12.192401914125||||||-12.192401914125|-12.62655754037|-12.822841749669|-13.106992063508|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977|10.827937026977||10.827937026977|10.827937026977|10.623818499246|10.34924301218|10.280825605117|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|10.212882901299|9.9182030371695|9.6024483764469|9.4177198503083|9.1653947356387|9.1653947356387|9.0998833977563|9.0848698972974|9.0343001020522|9.0203333047332|8.9737826761379|8.9737826761379|8.9737826761379|8.9737826761379|8.2464247739728|-9.0492711696291|-9.0492711696291|-9.0492711696291|-9.0492711696291|-9.0492711696291|-9.0953015390662|-9.1806812776493|-9.1806812776493|-9.3478547854906|-9.3478547854906|-9.3478547854906|-9.3665056011948|-9.8605612408092|-10.132846104985|-10.205384188102|-10.426538022808|-10.551471211206|-10.551471211206|-10.551471211206|-10.551471211206
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|||-13.633616332213|-13.792351594678|-14.00705747153|-14.152286100671|-14.215318362233|-14.401134603444|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211||12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.353835136827|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.314828875469|12.314828875469|12.314828875469|12.314828875469|12.314828875469|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791||12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.243885199374|12.027650850952|12.002389715712|11.556543984458|11.190604172862|10.744004738239|10.658894869914||||-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-14.401407088469|-14.831007893031|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|||-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.761087341299|-15.761087341299|-15.761087341299|-16.643985822455|-16.931550979294|-16.931550979294|-16.931550979294|-16.931550979294|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.20544787831|14.033276043412|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487||||||14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|14.018443284487|13.674731186952|13.674731186952|13.674731186952|13.674731186952|13.674731186952|13.674731186952|13.386368093585|13.21040917513|11.935073542964|11.935073542964|11.935073542964||11.935073542964|11.880637301749|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.873803995093|11.65255975507|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.598388098555|11.420716912109|11.420716912109|11.420716912109|11.310796691929
07839|100697|/equities/shandong-gold|SHANGHAICOMP|||-18.14299768239|-18.14299768239|-18.14299768239|-18.208331042194|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.725783909724|17.720988721125|17.720988721125|17.720988721125||17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596||-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.474039052831|-19.706153735968|-19.82794926945|-19.870498268512|-20.062775921719|-20.21700781939|-20.21700781939|-20.648896737866|-20.819416695887|-20.819416695887||||-20.819416695887|-20.819416695887|-20.939351591859|-21.123168770244|-21.985742904268|-22.544714664445|-23.06246071284|-23.734956216205|21.014198716525|21.014198716525|21.014198716525|21.014198716525|21.014198716525|20.832467954399|20.832467954399|20.338854172762|19.545392834407|19.468769324336|||19.172926341204|19.172926341204|19.123842847892|19.123842847892|19.123842847892|18.935935590608|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-22.11697216129|19.469757601908|19.469757601908|19.469757601908|19.469757601908|19.086676782653|19.086676782653|18.821690436199|18.821690436199|18.821690436199|18.821690436199|18.821690436199|18.821690436199|18.821690436199|18.708690444131|18.708690444131|18.658576221608|18.658576221608|18.658576221608|18.658576221608|18.658576221608|18.472863006749|-19.951035816334|-19.951035816334|-19.951035816334|-19.951035816334|-19.951035816334||||||-19.951035816334|-20.440595343005|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.881534796983|18.580594731735|18.557883264143|-19.305097935456|-19.305097935456|-19.305097935456|-19.305097935456|-19.305097935456||-19.305097935456|-19.305097935456|-19.305097935456|-19.335675972796|-19.335675972796|-19.479639762084|-19.665710918815|-19.689678713912|-19.710753914642|-19.784348929732|-19.784348929732|-19.784348929732|-19.784348929732|-19.803527327811|-19.803527327811|-19.803527327811|-19.803527327811|-19.803527327811|-19.803527327811|-19.803527327811|-19.803527327811|-20.013364549517|-20.107627599371|-20.27347502988|-20.386083235138|-20.591203810764|-20.793559209057|-20.896176487812|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164|-21.017913519164
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|||-15.27916853552|-15.27916853552|-15.459075902622|-15.651195551202|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-16.052710853572|-16.505234014717|-16.561779710474|-16.561779710474||-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|13.966427422409|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.248246319532|12.362495986885|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.000009354659|11.984455118255|11.669949913109|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574||11.276705894208|10.969117863682|10.952908974783|10.896337822609|10.896337822609|10.896337822609|10.896337822609|10.896337822609|10.887597379346|10.686219331577|10.510799166179|10.316443598509|10.097715391318|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242||||-11.403962843242|-11.403962843242|-11.403962843242|-11.506069810989|-11.938411138458|-12.205456784482|-12.366062962473|10.805619253845|10.805619253845|10.805619253845|10.805619253845|10.805619253845|10.755688735876|-12.171749003071|-12.171749003071|-12.171749003071|-12.171749003071|-12.171749003071|||-12.171749003071|-12.189566738981|-12.189566738981|-12.251740702411|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.544276660321|-12.826974278951|-12.934335648042|-12.934335648042|-12.934335648042|-12.934335648042|-12.94703895408|-13.001344761216|-13.001344761216|-13.013718192578|-13.013718192578|-13.013718192578|-13.013718192578|-13.057154132397|-13.057154132397|-13.057154132397|-13.057154132397|-13.225170984833|-13.346891756608|-13.346891756608|-13.346891756608|-13.346891756608||||||-13.346891756608|-13.460990450728|-13.719989535928|-13.973877692355|-14.198197126536|-14.323552608654|-14.636725425902|-14.854694366658|-15.037993749208|-15.100362599419|-15.100362599419|-15.271514111676|-15.277639543621|-15.277639543621|-15.277639543621|-15.465154872568|-15.581283077301|-15.778648306597|-15.802942039424||-15.928824744681|-16.160916683916|-16.229352127451|-16.68372513071|-17.168027944204|14.58565379845|14.58565379845|14.58565379845|14.58565379845|14.58565379845|12.795726264704|11.694695752184|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.681510069466|11.620566953659|11.226185442607|11.17742848573|11.094920213331|10.99646833746|10.99646833746|10.99646833746|10.710520143955|10.49224426531|10.286938002631|-11.22716981722|-11.22716981722|-11.22716981722|-11.22716981722|-11.22716981722|-11.22716981722|-11.22716981722|-11.22716981722|-11.469077341569|-11.641752076162|-11.732502486986|-11.908892131163|-11.991546869623|-12.095052242663|-12.182835526363|-12.226483604528
07841|100553|/equities/sd-expressway|SHANGHAICOMP|||5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278||5.2881040128278|5.2178933920913|5.1921037636921|5.1790040822741|5.1522270145148|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3763799003367|-5.3763799003367|-5.3882783294875|-5.3882783294875|-5.3882783294875|-5.3927001967785|-5.3927001967785|-5.3927001967785|-5.403000250432|-5.4244449833732|-5.4399516865523|-5.4399516865523|-5.4399516865523|-5.465502134618|-5.4675680411163|-5.4675680411163|-5.4675680411163|-5.4690347821995|-5.4690347821995|-5.549483368958|-5.5877592013555|-5.6030655885491|-5.6289617777702|-5.6627351973715|-5.7139322461247|-5.7139322461247|-5.754369225939|-5.8250891985473|-5.8250891985473|-5.8250891985473|-5.8250891985473|5.276468858528|5.276468858528|5.276468858528|-5.4361455866498|-5.4734951068739|-5.5083281518993|-5.5386179293766|-5.5386179293766|-5.5386179293766|-5.5386179293766|-5.5751308694564|-5.5968898155909|-5.5968898155909|-5.6270999752395|-5.634555348965|-5.6511725156533|-5.6868584121849|-5.7181757518082|-5.764084346695|-5.782871360694|-5.8631906720385|-5.9396561486175|5.520315780608|5.520315780608|5.520315780608|5.520315780608|5.4926325314388|5.4926325314388|5.4926325314388||5.4926325314388|5.4926325314388|5.4729252118915|5.4549167442156|5.3587963898793|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501||||5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3183307955143|5.2788651575126|5.2788651575126|5.2603889352351|5.2603889352351|5.2194307329073|5.2194307329073|5.2017045258757|5.2017045258757|5.1480051145815|||5.0288945950692|-5.4606634943402|-5.4606634943402|-5.4606634943402|-5.4606634943402|-5.4829597041249|-5.5055105471214|-5.5472339550212|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5892964378189|-5.5892964378189|-5.5906126458939|-5.5906126458939|-5.70679171433|-5.7482104748344|-5.7482104748344|-5.7482104748344|-5.7482104748344|-5.7482104748344|-5.7496784229914|-5.7990870497667|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.4429654407594|5.418850480196|5.3926115153863|5.255679646977|5.1790883716038||||||5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1517324998783|5.1097027543305|-5.36834950166|-5.36834950166|-5.36834950166|-5.36834950166||-5.36834950166|-5.3764190374217|-5.3764190374217|-5.3765768142102|-5.3995299970174|-5.4211443171528|-5.4379379468523|-5.4488315861034|-5.4488315861034|-5.4488315861034|-5.462590539964|-5.4867673588152|-5.513630490872|-5.6068115293679|5.1408499862312|5.1408499862312|5.0181666111018|-5.2623523545569|-5.2623523545569|-5.2623523545569|-5.2623523545569|-5.2623523545569|-5.2623523545569|-5.2634595353301|-5.2634595353301|-5.2916799094855|-5.2916799094855|-5.2916799094855|-5.3035330801738|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3664108441696|-5.3776785981242|-5.3796428719698|-5.3884923501741|-5.4366580163915|-5.5035087968993|-5.5177874991285|-5.6130972117171|-5.6262192693005|-5.663021322384|-5.7278014777926|-5.7770015000003|-5.8238907123823|-5.8609894674375|-5.87554387708|-5.9217154147393|-5.9396840601239|-5.952426622209
07842|100848|/equities/sd-hiking|SHANGHAICOMP|||-6.7721496786421|-6.9596105643715|-6.9737167913489|-6.9737167913489|-7.0024632699812|-7.1821812267132|-7.3135349347666|-7.3183720458961|-7.418190968193|-7.4541010725911|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374||6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8707591801682|6.6680656836871|6.6149188276349|6.6149188276349|6.6149188276349|6.44268732559|6.3385417250717|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.2127996211757|6.2127996211757|6.2127996211757|6.2127996211757|6.2127996211757|6.2127996211757|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|5.9634807242301|5.9634807242301|5.9634807242301|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004||5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789||||-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.968586942541|-7.3475194477855|-7.3475194477855|-7.3475194477855|-7.3475194477855|-7.3475194477855|-7.3475194477855|-7.5600216150083|-7.7544684144963|-7.9266317125944|-7.944590541697|-7.9728785057603|-8.0093096384007|-8.1454245911974|-8.1454245911974|||-8.1454245911974|-8.2019489786672|-8.2019489786672|-8.2019489786672|-8.2019489786672|-8.3798136119547|-8.3798136119547|-8.5892372533682|-8.7374855329596|-8.8816506123105|-9.0001675525814|-9.0243428243421|-9.0243428243421|-9.577602997226|7.5701078725973|7.5701078725973|7.5701078725973|7.5701078725973|7.5701078725973|7.5701078725973|7.5701078725973|7.1823416101843|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445||||||7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|7.0233475071445|6.6159414563195|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882||6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.4244329231882|6.1490329295333|6.1490329295333|6.1490329295333|6.1490329295333|6.1490329295333|6.1490329295333|6.1490329295333|6.0083699789242|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|5.8980766059113|-6.782930312192|-6.782930312192|-6.782930312192|-6.782930312192|-6.782930312192|-6.8221448633798|-6.8313734145218|-6.8313734145218|-6.8313734145218|-6.8313734145218
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|||-2.6335927210354|-2.6694824836904|-2.6694824836904|-2.6694824836904|-2.6810916554325|-2.7306573668446|-2.7472960403629|-2.7472960403629|-2.7472960403629|-2.7472960403629|-2.806995688883|2.6164492397269|2.6164492397269|2.6164492397269||2.6164492397269|2.6164492397269|2.6164492397269|2.6164492397269|2.610499146775|2.5872828881873|2.5872828881873|2.5832504466892|2.5832504466892|2.5477577891206|2.5477577891206|2.5477577891206|2.54695307836|2.5377256299065|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.7078272659345|-2.7078272659345|-2.7078272659345|-2.7078272659345|-2.7375858446805|-2.7428731808893|-2.7876369699098|-2.8079298849744|-2.8271443574342|-2.8304250275541|-2.8304250275541|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8312165701842|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8827021000339|-2.8885579503855|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443||-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.9316316161412|-2.9316316161412|-2.9473684931086|-2.9615205818069|-2.9820652947848||||-2.9820652947848|-2.9820652947848|-3.0017391825191|-3.1130436553416|-3.2939373137617|2.8393178578561|2.8393178578561|2.8393178578561|2.7975753939092|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|2.7661394847748|||-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.2230967656954|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.6521472976364|2.6521472976364|2.6521472976364|2.6521472976364|2.6521472976364|-3.0268567668375|-3.0268567668375|-3.0268567668375||||||-3.0268567668375|-3.047063018103|-3.1072922693575|-3.1681025013752|-3.2990028179825|2.8948775459782|2.8948775459782|2.8948775459782|2.8948775459782|2.8948775459782|2.8948775459782|2.7904196502385|2.7264103170761|2.7264103170761|2.7264103170761|2.7264103170761|2.7264103170761|2.7160114443444|2.7094570173316||2.6600148559321|2.6600148559321|2.6600148559321|2.6600148559321|2.6600148559321|2.6600148559321|2.6600148559321|2.6366831329916|2.6052034991156|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8343772268944|-2.8476412932799|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6470978939783|2.6262197455048|2.5713553782171|2.5509503677891|2.5399449617119|2.5371611151929|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.516926159264|2.5044149712297|2.5044149712297|2.4885567048086
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|||21.434402665546|21.434402665546|21.434402665546|21.434402665546|21.434402665546|21.434402665546|21.434402665546|21.434402665546|21.434402665546|21.434402665546|21.434402665546|21.434402665546|21.434402665546|21.434402665546||21.071873048497|21.071873048497|21.071873048497|21.071873048497|21.071873048497|21.071873048497|21.071873048497|21.071873048497|21.071873048497|21.071873048497|21.071873048497|20.743155107407|20.743155107407|20.743155107407|20.743155107407|20.743155107407|20.743155107407|20.743155107407|20.743155107407|20.743155107407|20.627436224519|20.403988484871|20.321951155675|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.328238078715|-22.657443440359|-23.156134407169|-23.792519230468|-23.792519230468|-23.950815659468|-23.950815659468|-23.950815659468|-24.265862868566|-24.324019363085|-24.324019363085|-24.324019363085|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154|-24.384328760154||-24.384328760154|-24.974442100157|-24.974442100157|-24.974442100157|-24.974442100157|-25.022814208624|-25.022814208624|-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119||||-25.049618503119|-25.049618503119|-25.049618503119|-25.049618503119|-26.122224141785|-26.515291215787|-27.23322900336|-27.577283195175|-27.577283195175|-27.577283195175|-27.577283195175|-27.577283195175|-27.577283195175|-27.577283195175|-27.577283195175|-27.577283195175|-27.577283195175|-27.577283195175|||-27.577283195175|-27.577283195175|-27.577283195175|-27.577283195175|-27.577283195175|-27.6682789291|-27.6682789291|-27.6682789291|-27.6682789291|-27.6682789291|-27.6682789291|-27.6682789291|-27.6682789291|-27.78954012803|-28.085099012631|-28.085099012631|-28.085099012631|-28.085099012631|24.703592359228|24.703592359228|24.703592359228|24.703592359228|24.647850803176|24.647850803176|24.647850803176|24.647850803176|24.647850803176|24.647850803176|24.355730590599|24.192507940638|24.192507940638|24.192507940638|24.192507940638|24.192507940638|24.192507940638|24.192507940638|23.566887756308|22.753379075748|22.139222799652|-25.1222218668||||||-25.1222218668|-25.1222218668|-25.1222218668|-25.1222218668|-25.1222218668|-25.1222218668|-25.1222218668|-25.1222218668|-25.1222218668|-25.1222218668|-25.128109313331|-25.587375846409|-25.587375846409|-25.587375846409|-25.587375846409|-25.587375846409|-25.620404591413|-25.620404591413|23.389383006017||23.389383006017|23.389383006017|23.389383006017|23.389383006017|23.389383006017|23.389383006017|23.389383006017|23.389383006017|23.389383006017|23.389383006017|23.389383006017|23.389383006017|23.389383006017|23.389383006017|23.045041481566|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.080908289674|-24.423657725391|-24.663037642436|-24.941408007892|-25.450282566582|-25.783218693772|-26.277506960806|-27.186119438737|-27.586285036504|-27.609973821044|-28.191423426072|-28.733521921154|-28.733521921154|-29.345642779352|-29.345642779352|-29.345642779352|-29.345642779352|-29.345642779352
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|||4.8234389346021|-5.602106506639|-5.602106506639|-5.602106506639|-5.602106506639|-5.7423403340504|-5.8126006212417|-5.8145410305112|-5.8145410305112|-5.8145410305112|5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425||5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.031487574465|5.031487574465|4.9757871332077|4.9757871332077|4.9480619286514|4.9480619286514|4.9480619286514|4.8917356172112|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8242736788116|4.7475261656799|4.7295807634829|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874||-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.2300904165185|-5.2310993419356|-5.2310993419356|-5.2873327452018|-5.2933779363054|-5.2933779363054|-5.2933779363054|-5.3638931301092||||-5.3638931301092|-5.3638931301092|-5.5321036739322|-6.0273372512363|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9947036074873|4.9947036074873|4.9947036074873|4.9947036074873|4.9947036074873|4.9591152190363|||-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5892941952027|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789||||||-5.5947166917789|-5.601907306034|-5.6393416249295|-5.758157527396|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|5.0288894788169|4.9409882907231|4.9208962828152|4.9208962828152|4.9208962828152|4.8606887327889|4.8606887327889||4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.8606887327889|4.6763208428202|4.6391129219372|4.6391129219372|4.6391129219372|4.6391129219372|4.6391129219372|4.5279029965223|4.3837811549307|4.3544119435411|4.3544119435411|4.3544119435411|4.3410131752338|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6568633671251|-4.6642926661667|-4.7114362946812|-4.7971514056858|-4.8501600206875|-4.8501600206875|-4.8501600206875|-4.9203565386947|-4.9203565386947|-4.9203565386947|-4.9711805837164|-4.9711805837164|-5.0276354016968|-5.0276354016968|-5.0276354016968
07846|100521|/equities/huatai-paper|SHANGHAICOMP|||-3.9488616643357|-3.9693703053183|-3.987395405525|-3.998295836707|-4.0445348477585|-4.1308323383578|-4.1719568968093|-4.1827292045262|-4.1923177993194|-4.2045598202166|3.9372122507975|3.9372122507975|3.9372122507975|3.9372122507975||3.9372122507975|3.9372122507975|3.9372122507975|3.9281050029875|-4.1861764400686|-4.1861764400686|-4.1874178349404|-4.2073040660228|-4.2073040660228|-4.2073040660228|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2284397814208|-4.2284397814208|3.9954768002369|3.9954768002369|3.9954768002369|3.9687838885893|3.9363464088031|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1979249686124|-4.1979249686124|-4.1979249686124|-4.2092023260198|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.012864449903|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9619121791163||3.931092156441|3.9119278738576|3.8711892045954|3.8342581763775|3.8233820613789|3.8084515668291|3.8084515668291|3.8084515668291|3.8084515668291|3.7248666658818|3.6877979323231|3.6877979323231|3.6448555268577|3.6448555268577|3.6337273376703|3.6337273376703|3.6337273376703|3.6279508424599|3.5925641934959|3.4818167731594|3.3805896491288||||-3.7673745821861|-3.7673745821861|-3.7673745821861|-3.8462888478071|-3.9649239777228|-4.0566609434177|-4.1665280584814|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|||-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.321385170748|-4.3516533599211|-4.3516533599211|-4.3516533599211|-4.3516533599211|4.0592713298492|4.0592713298492|4.0592713298492|4.0592713298492|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517|-4.3055424143517||||||-4.3055424143517|-4.3303639148831|-4.3746106332275|-4.4340915620032|-4.5017679200905|-4.5896622059894|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.3302245779746|4.2724716314467|4.2519522915055|4.2259787464329||4.1686234132671|4.1686234132671|4.1686234132671|4.1686234132671|4.1686234132671|4.1686234132671|4.1686234132671|4.1461837162206|4.1461837162206|4.1461837162206|4.1461837162206|4.1255020658475|4.1255020658475|4.1255020658475|4.1255020658475|4.1255020658475|4.1255020658475|4.1138930299189|4.1138930299189|4.1138930299189|4.1138930299189|4.1138930299189|4.0146432693696|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5397782967813|-4.5561027975356|-4.5841617552743|-4.6074017913591|-4.6404867917239|-4.6404867917239|-4.7267309857672|-4.764225000945|-4.8860439137257|-4.886080193921|-4.932548682341|-5.0504512968427|-5.1469297875703|-5.259287276725|-5.3611119222421|-5.4960771083587|-5.6203768105852|-5.6203768105852|-5.6776422876579|-5.6776422876579|-5.6776422876579|-5.6776422876579|-5.6776422876579
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|||-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.2836418264508|-7.3348471881993|-7.3348471881993|-7.3348471881993|-7.3348471881993|-7.4970525372964|6.6911958138294|6.6911958138294|6.6911958138294||6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6174398704974|6.5260490831864|-7.2393489689864|-7.2393489689864|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.2609814215006|-7.3283128261899|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5096562705891|6.4840626542719|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.5511461083087|-7.6746068071428|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126||-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7110470710412|-7.8055278127078|-7.9172527331648|-7.9998264247176|-7.9998264247176|-8.1259969532486|-8.318964567449|-8.3833731707227|-8.3861733558374|-8.3861733558374|-8.3861733558374||||-8.3861733558374|-8.6390017273909|-9.1500812639667|7.260383509303|7.260383509303|7.260383509303|7.260383509303|6.5935026367345|6.5935026367345|6.5935026367345|6.5935026367345|6.5935026367345|6.3292883457783|6.1745656341741|6.1745656341741|6.1745656341741|6.1745656341741|6.1721981374547|||6.1721981374547|6.1721981374547|6.1721981374547|6.1721981374547|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-7.0557001075022|-7.0557001075022|-7.0557001075022|-7.0557001075022|-7.0557001075022|-7.2603012677555|-7.3523185381762|-7.444324030758|-7.444324030758|-7.444324030758|-7.444324030758|-7.444324030758|-7.5682954680931|-7.6195344540821|-7.7006727692536|-7.7852713528663|-7.8367095071335|-7.8367095071335|-8.0011056350624|-8.0432911368382|-8.1937367620482|-8.282326082655|-8.4803617577511|-8.6412748342043|-8.8040448288867|-8.8040448288867|-8.8040448288867||||||-8.9687799723887|-9.1903105082273|-9.4106624724864|-9.7721644907527|-10.085341271353|-10.327759487312|8.4219431234953|8.4219431234953|8.4219431234953|8.4219431234953|8.4219431234953|8.0037456434698|7.8568652730316|7.8568652730316|7.8568652730316|7.8568652730316|7.8568652730316|7.723500633806|7.0180914000964||7.0180914000964|7.0180914000964|6.7954986179643|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.6637225325994|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.4931210956767|6.2538643635859|-7.3760585932908|-7.3760585932908|-7.3760585932908|-7.3760585932908|-7.3760585932908|-7.5408584706185|6.646637432413|6.646637432413|6.646637432413|6.646637432413|6.646637432413|6.646637432413|6.646637432413
07848|100293|/equities/shandong-iron|SHANGHAICOMP|||-1.5727664695503|-1.588629403194|-1.6012548897886|-1.6019498876095|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6297110489425|-1.6613456531164|-1.6737442062093|-1.6737442062093|-1.6737442062093||-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6813824492244|-1.6815233464836|-1.6815233464836|-1.6815233464836|-1.6815233464836|-1.683914833135|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.7022986744759|-1.7147763277555|-1.749751451442|-1.7509894332147|-1.7509894332147|-1.7522104935355|-1.7557894473282|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6372003009313|1.6304941798426|1.6304941798426|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6219551038949|1.6219551038949|1.6219551038949|1.6219551038949|1.6132161573382|1.6132161573382|1.5807956871956||-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383||||-1.696030576383|-1.696030576383|-1.696030576383|-1.7211451412958|-1.7651612032036|-1.7840680268716|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|||-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.835839306512|-1.8858509966357|1.7159113137209|1.7159113137209|1.7159113137209|1.7159113137209|1.7159113137209|1.7159113137209|1.7159113137209|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6960152529863|1.6300169321329|-1.8384976413477||||||-1.8384976413477|-1.8661084999231|-1.8751205591788|-1.8962450588666|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858||1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7229811021858|1.7046105290383|1.7046105290383|1.7046105290383|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8556299481733|-1.8809012179443|-1.8809012179443|-1.8989522461304|-1.8989522461304|-1.8989522461304|-1.9316135583332|-1.9762372902158|-1.9935969965461|-2.0467744753099|-2.064749384957|-2.095277052276|-2.1023174204854|-2.1023174204854|-2.1170193065568|-2.1716881780011|-2.2156026552468|-2.2156026552468|-2.2673362836075|-2.2907238444223|-2.2907238444223|-2.2980506371261|-2.2980506371261
07849|100728|/equities/jinjing|SHANGHAICOMP|||-10.775712695857|-10.965792036873|-11.769768821776|-11.988076275786|-12.142307354566|-12.522008553209|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754||10.171171877754|10.171171877754|9.854079641647|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|8.3162590372173|7.4358439299363|6.2826040423466|-7.1844396075406|-7.1844396075406|-7.2771553420136|-7.3962838542803|-7.4558707489288|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.5400260179103|-7.6344733468758|-7.8305260861436|-7.8650288807594|-7.8911431086553|6.9605681512907|6.9605681512907|6.9605681512907|6.9605681512907|6.9605681512907|6.9605681512907|6.8534091682516|6.4548990959683|6.3961352019302|6.3961352019302|6.3961352019302|6.3961352019302|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.0450111220072||5.9655571962022|5.9655571962022|5.9655571962022|5.8483968338064|5.8031348211649|5.8031348211649|5.8031348211649|5.8031348211649|5.8031348211649|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583||||-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.5231462967602|-6.8568292472326|-7.162588315271|-7.4267645467902|-7.7080715618293|-7.9045239247394|-7.9555823314534|-7.9946694624702|-7.9946694624702|-8.3085215370169|-8.7385094502376|7.7684613847941|7.7684613847941|7.6099574460155|7.514775160131|||7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.4108332331499|7.4108332331499|-8.3408120188257|-8.3408120188257|-8.3408120188257|-8.3603466918227|-8.5392368146508|-8.5392368146508|-8.5392368146508|-8.5392368146508|-8.8219300981725|-8.9993664154703|-9.1276290559432|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.4570343730148|8.3728162179718|8.2654930759097|-9.0543504851077|-9.0543504851077||||||-9.0543504851077|-9.2970555774607|-9.4741591595293|-9.4741591595293|-9.4741591595293|-9.4741591595293|-9.5014615737891|-9.5014615737891|-9.5014615737891|-9.5014615737891|-9.5516238967021|-9.5650041344035|-9.5650041344035|-9.5650041344035|-9.5650041344035|-9.5650041344035|-9.5650041344035|-9.5650041344035|-9.5650041344035||-9.5650041344035|-9.5650041344035|-9.5733384293834|-9.607042224597|-9.6528252577242|-9.8270276360442|-9.9072528738368|-10.005836740532|-10.006485691113|-10.09558749914|-10.09558749914|-10.09558749914|-10.09558749914|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.1276254404|-10.134856457956|-10.134856457956|-10.134856457956|-10.241065437261|-10.241065437261|-10.241065437261|-10.241065437261|-10.241065437261|-10.241065437261|-10.241065437261|-10.241065437261|-10.282294995988|-10.283475931181|-10.283475931181|-10.283475931181|-10.283475931181|-10.528921101434|-10.528921101434|-10.836579241071|-11.137381694094|-11.137381694094|-11.55253962498|-11.55253962498|-11.55253962498|-11.638933382885|-11.837703769358|-12.077597986219|-12.077597986219|-12.261219486658|-12.638342934385|-12.638342934385|-12.638342934385|-12.638342934385
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||-20.479083889526|-20.766759627177|-21.133237124244|-21.133237124244|-21.133237124244|-21.329151843168|-21.631279651961|-21.81086708952|-22.343741490323|-22.345823263546|-22.75591413116|-23.353239182362|-23.800504998263|-23.800504998263||-23.800504998263|-24.29611738953|-24.576810975538|-24.576810975538|-24.783678420899|-24.959087248774|-25.436208270359|-25.885230936792|-26.355257367852|-26.561608375676|-26.561608375676|-26.561608375676|-27.572082642676|-27.572082642676|-27.572082642676|-28.126758288412|-28.644207835527|-28.644207835527|-29.225786394909|-29.310874615593|-29.416696172785|-29.416696172785|-29.714662558316|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|24.815447871301|24.815447871301|24.129386866991|23.763763071104|22.82529261488|22.719868843298|22.719868843298|22.719868843298|22.719868843298|22.719868843298|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.390978837577|21.423172139941|21.423172139941|21.423172139941|21.423172139941|19.142412344414|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661||18.895326307072|18.792028933381|18.050817264759|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748||||-20.885967696748|-21.147411060706|-21.147411060706|-21.147411060706|-22.166013188246|-22.508348194629|-22.603664606097|-22.603664606097|-22.603664606097|-22.603664606097|-22.829071699781|-22.949348410465|-22.949348410465|-23.119277062789|-23.833085977121|-23.942872854387|-24.289858761005|-24.496170130559|||-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.891299449943|-25.754778344921|-25.967530947584|-25.991828742903|-25.991828742903|-26.890920549942|-27.697133707021|-28.140147923335|-29.778498383478|-30.657775583219|-31.229156460537|-31.229156460537|-31.229156460537|-31.229156460537|-31.229156460537|-31.229156460537|-31.831840265871|-32.030836917988|-32.030836917988|-32.030836917988|-32.030836917988|-32.030836917988|-32.863151605518|-33.278500936198|-34.113890009641|-34.869459664707|-34.869459664707||||||-34.869459664707|-35.354085719002|-35.354085719002|-36.312318152203|-36.570762990055|-36.570762990055|-36.570762990055|-36.570762990055|-36.74640377157|-36.757670700474|-36.797412355656|-37.733791413036|-37.814562870434|-37.814562870434|-37.814562870434|-38.287293409165|-39.701436756779|35.164522875719|35.164522875719||35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.164522875719|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|35.144828027016|33.702030386666|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.566153854721|32.408375145304|32.408375145304|32.408375145304
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|||-7.2947245952184|-7.3796939713751|-7.4457709638051|-7.4819678297498|-7.5921866883677|-7.7305989850099|-7.7305989850099|-7.7305989850099|-7.7628380737843|-7.7628380737843|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701||-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-8.024898597839|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1824619963898|-8.1949578341658|-8.3432864940625|-8.4086517798086|-8.5012796440809|-8.522533182644|-8.5517033254031|-8.6474479740333|-8.7012710934473|-8.7012710934473|-8.7012710934473|-8.7012710934473|-8.7012710934473|-8.8375235802149|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071||-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.8264886815071|-8.8264886815071|-9.0144319488737|-9.1860356810063|-9.4146833179191||||-9.4146833179191|-9.4146833179191|-9.4146833179191|-9.5885366861241|-10.090596404806|-10.53788456998|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|9.0795258068468|8.8261399294962|-10.275898278838|-10.275898278838|||-10.275898278838|-10.275898278838|-10.275898278838|-10.275898278838|-10.275898278838|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.590892990086|-10.590892990086|-10.590892990086|-10.590892990086|-10.590892990086|9.6844345512376|9.6844345512376|9.6844345512376|9.6844345512376|9.5670829701249|9.5670829701249|9.5670829701249|9.5670829701249|9.5670829701249|9.5670829701249|9.511965242736|9.511965242736|9.511965242736|9.4521834229016|-10.194718311991|-10.194718311991|-10.194718311991|-10.194718311991|-10.194718311991|-10.194718311991|-10.194718311991|-10.194718311991||||||-10.194718311991|-10.289687261278|-10.311874558854|-10.474305181953|-10.524783855514|-10.610870897589|-10.913189371226|-11.069655268058|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714||-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.167211595714|-11.294124037623|9.8909864035991|9.8909864035991|9.8909864035991|9.8909864035991|9.8909864035991|9.8909864035991|9.7877612398175|9.7877612398175|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.5925207667052|9.068911558224|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.540707276493|-10.646341189444|-10.815379364292|-11.083198952454|-11.126887824555|-11.137097493829|-11.340108544762|-11.462898421216|-11.817664490726|-12.299071906437|-12.447857828526|-13.121508831877|-13.534454446257|-14.089949083792|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623|-14.101257804623
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|||-6.2214851178366|-6.2214851178366|-6.2214851178366|-6.2214851178366|-6.2238723743445|-6.3087471048574|-6.3691633852037|-6.389070554101|-6.4323003507583|-6.4625559622412|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172||-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.5830486847199|-6.6417206739095|-6.7563562100361|-6.8259515701875|-6.8727238375992|-6.9019155986938|-6.9332394078742|-6.9652661433232|-6.9686287630942|-6.9772138106843|-6.9772138106843|-6.9772138106843|-6.9869041164738|-7.1132267272055|-7.195527001612|-7.195527001612|6.6277444436317|6.6277444436317|6.3202802447796|6.3202802447796|6.3202802447796|6.2586176282977|6.2586176282977|6.2331116633579|6.2331116633579|6.2331116633579|6.2331116633579|6.2331116633579|6.2206797287381|6.2004685222264|6.2004685222264|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219||6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|5.7366743702551|5.719082635736|5.6691533725769||||-6.4418479492008|-6.4418479492008|-6.4418479492008|-6.4418479492008|-6.6453862774968|-6.8209847993983|-7.0333164342391|-7.1827358842295|-7.1827358842295|-7.1827358842295|-7.1827358842295|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|||6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.214272612213|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-7.0086431285282|-7.0086431285282|-7.0086431285282|-7.0086431285282|-7.0086431285282|-7.0086431285282|-7.0086431285282|-7.0380164024509|-7.0380164024509|-7.0380164024509|-7.0380164024509|-7.0380164024509|-7.0380164024509|-7.0927961267008|-7.140329113379|-7.1459214850431|-7.146579230733|-7.165928475934|-7.165928475934|-7.165928475934|-7.165928475934|-7.165928475934||||||-7.165928475934|-7.2176983012951|-7.2863311915703|-7.4442569314448|-7.6252857909168|-7.7780952702589|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995|7.0704310625995||6.9599237938949|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.9374678730557|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.8047057059154|6.7935620046043|6.7300688399632|6.7178540377439|6.6927594866829|6.6927594866829|6.6927594866829|6.6927594866829|-7.0015472374293|-7.0015472374293|-7.0015472374293|-7.0015472374293|-7.0015472374293|-7.0206078911195|-7.1184532271899|-7.1593922097459|-7.1621026152786|-7.1790027214881|-7.203892292115|-7.2315468937522|-7.2478354720871|-7.2478354720871
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|||-3.3360976160452|-3.3360976160452|-3.4062195421242|-3.4757995076735|-3.5469993427682|-3.6522214760701|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522||3.2692117419005|-3.6525781764941|-3.6525781764941|-3.6525781764941|-3.6525781764941|-3.7067536396402|-3.7675039417896|-3.7928661869409|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3169334032207|3.3169334032207|3.3169334032207|3.3169334032207|3.3146090053812|3.3146090053812|3.2590101055851||3.1772565877311|3.1772565877311|3.1772565877311|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1098594281152|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5260558845025|-3.5611731345369|-3.5674320225637||||-3.5674320225637|-3.5674320225637|-3.5674320225637|-3.5721466546501|-3.7312741152937|-3.8364156608774|-3.9243506860947|-4.0615007957061|-4.1040751443772|-4.1040751443772|-4.1861945640675|-4.2094919103806|-4.2094919103806|-4.2094919103806|-4.2677689016334|-4.3341875672861|-4.3874306679351|-4.4321452247415|||-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.5453943387753|-4.7609935221943|-4.8699928056171|-4.9994363531989|-5.0004851007376|-5.2088721487162|4.6094139675875|4.6094139675875|4.6094139675875|4.514904404192|4.4716583513772|4.4716583513772|4.4716583513772|4.4716583513772|4.4716583513772|4.4716583513772|4.4716583513772|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649|-4.8498401334649||||||-4.8498401334649|-4.9692669103284|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.4129909946869|4.3449898245544|4.312766366823|4.2964069905363|4.2737856774951|4.2710354357758|4.2710354357758|4.2710354357758||4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2710354357758|4.2656511875668|4.2656511875668|4.2656511875668|4.2656511875668|4.226656378675|4.226656378675|4.226656378675|4.226656378675|4.0846556105108|4.0846556105108|4.0846556105108|4.0846556105108|4.0846556105108|4.0846556105108|4.0846556105108|4.0846556105108|4.0320062588776|-4.5148082461896|-4.5148082461896|-4.5148082461896|-4.5148082461896|-4.5148082461896|-4.6070090363359|-4.6529061597833|-4.6529061597833|-4.6529061597833|-4.6529061597833|-4.7382291204675|-4.824143370759|-4.8562706143453|-4.9119671087347|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517|-4.9847118935517
07854|100686|/equities/pharm-glass|SHANGHAICOMP|||25.625366101035|24.759852287249|-28.746355328927|-28.746355328927|-28.746355328927|-29.49428419048|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535||26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|25.839859218255|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.076311961509|25.076311961509|25.076311961509|25.076311961509|25.017012481003|24.500014707014|24.471126049277|24.14902906232|23.502837452795|23.502837452795|23.502837452795|23.502837452795|23.502837452795|23.129979207078|23.129979207078||23.129979207078|23.129979207078|23.129979207078|21.266642864059|20.567380489586|20.045423469806|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559||||-22.71781941559|-22.71781941559|-22.71781941559|-22.808689341568|-24.151321660173|-24.737023842215|-25.447803722355|-26.17089328339|-26.312646213019|-26.312646213019|-26.472384575168|-27.108203811954|-27.33800498149|-27.412783634897|-27.818647398149|-28.011831298576|-28.708700938474|-29.444322074209|||-29.444322074209|-30.048589339192|-30.048589339192|-30.048589339192|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.733857613639|-30.961871721278|-30.961871721278|-30.961871721278|-30.961871721278|-32.131522498672|-33.089470477176|-34.248300335222|-34.368500890035|-34.368500890035|-34.368500890035|-34.368500890035|-34.368500890035|-34.368500890035|-34.607223075517|-35.00635978236|-35.410669418143|-35.410669418143|-35.410669418143|-35.410669418143|-35.410669418143|-35.572411214827|-36.522677805157|-37.526865643628|-37.602628357287|-38.579586699137|-38.716626347349||||||-38.716626347349|-38.716626347349|-39.035592568163|-39.035592568163|-39.035592568163|-39.901767850192|-40.970853938296|-41.591241694325|-41.591241694325|-42.657488558947|-43.551099695827|-43.942900564973|-43.942900564973|-43.942900564973|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155||39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.848166351155|39.098516972678|38.108351742578|37.864836837796|37.273706597253|37.139120068996|36.656412077727|36.656412077727|36.656412077727|36.656412077727|36.656412077727|36.656412077727|36.656412077727|36.656412077727|36.442127387592|35.441805487285|35.048013860646|35.048013860646|35.048013860646|34.068350242976|33.780943790414|32.001048740786|30.407277938439|29.158085369085|-31.062323962745|-31.062323962745|-31.062323962745|-31.077582265598|-31.114536181272|-31.453929361569|-31.484921385698|-31.872134872998
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|||-6.6369958556202|-6.7311064575014|-6.7500016598132|-6.7500016598132|-6.7500016598132|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947||6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2272143795972|6.2243157744215|6.2243157744215|6.2243157744215|6.2243157744215|6.0442396667054|6.00415526788|5.8868392193821|5.8103768256535|5.7459740801244|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.1689711167472|-6.1944121601468|-6.2865690657701|-6.3595213569101|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3734884908111|-6.4249871759846|-6.4433191384689|-6.4781326547614|-6.530703069474|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1125546088366|6.094265138974|6.094265138974|6.0571383759783|6.0571383759783|6.0571383759783|6.0571383759783|6.0571383759783||6.0571383759783|6.0571383759783|6.0571383759783|6.0529316051587|6.0097878264956|6.0097878264956|6.0097878264956|6.0097878264956|6.0097878264956|5.8425422297112|5.7589370516653|5.7589370516653|5.7589370516653|5.7589370516653|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981||||-6.299524880981|-6.299524880981|-6.299524880981|-6.4044722203144|-6.5794135071313|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1043764237177|||-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.757443880656|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.0674606579906|6.0674606579906|6.0674606579906|6.0249460366299|6.0249460366299|6.0249460366299|6.0249460366299|6.0249460366299|6.0249460366299|5.9510511189623|5.863389919193|-6.3436008249843|-6.3436008249843||||||-6.3436008249843|-6.3440011646046|-6.3900012865876|-6.4588901351133|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|6.0165767690336|5.9144155945791|5.9144155945791|5.8882396978817||5.83133888326|5.83133888326|5.83133888326|5.83133888326|5.83133888326|5.83133888326|5.83133888326|5.83133888326|5.7509322175484|5.7430027719757|5.7430027719757|5.6994470751308|5.6593856189011|5.6082065208487|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.939763483449|-5.9520579406913|-5.9520579406913|-5.9520579406913|-5.9520579406913|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0071349229298|-6.0345943863614|-6.0684381519671|-6.1077089613141|-6.1441211507786|-6.1818011917526|-6.257556932707|-6.5350631536591|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|||-110.29927321295|-112.48530738464|-113.09645003865|-113.5066083227|-114.75623674243|-115.70748445556|-116.5516450887|-116.56738472041|-118.22158884188|-118.22158884188|-119.22176566809|-122.91807021797|-124.31674278776|-124.88736608901||-124.88736608901|-124.88736608901|-124.88736608901|-124.88736608901|-124.88736608901|-127.97651924997|-129.95668903886|-135.27854746248|-140.27949840124|-140.99944020968|-141.65906564372|-141.65906564372|-146.10347859149|-146.10347859149|-146.10347859149|-146.10347859149|-151.04219517978|-152.03465954763|-155.14073093182|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-158.19496049672|-159.92772812082|-160.02081282087|-161.35479209101|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-167.48370608834|137.51331935469|137.51331935469|137.51331935469|137.51331935469|137.51331935469|132.08748405319|132.08748405319|132.08748405319|131.71062454132|131.71062454132|131.71062454132|131.71062454132|131.71062454132|130.96180962355|125.83895501214|125.83895501214|125.83895501214|125.83895501214|125.83895501214|123.76328880608|123.02930253008|123.02930253008|112.31366552754|106.54074027189|104.38721349917|104.38721349917|104.38721349917|104.38721349917|100.46579359066||95.06976612951|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|91.782417201463|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057||||-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-114.91589543564|-121.44766232419|-126.57406909651|-130.09138990193|-130.09138990193|-130.09138990193|-133.52154335213|-139.1356063864|-142.12400479023|-146.10000912022|-152.80723483112|-158.72913855476|-163.44349372566|-165.25683986829|||-165.25683986829|-165.25683986829|-165.25683986829|-165.25683986829|-165.25683986829|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-173.59567611232|-183.18352558894|-190.94114317147|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688|-193.61650077688||||||-193.61650077688|-197.96309171914|-197.96309171914|-198.5855415943|-198.5855415943|-198.5855415943|-198.5855415943|-198.5855415943|-198.5855415943|-198.5855415943|-203.12615888678|-212.62461851|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654||-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-213.9258660654|-216.59096202363|-221.88218582459|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-225.25341163981|-230.59379298276|-231.2247681837|-236.55196308877|-239.37898440432|-239.37898440432|-239.37898440432|-239.37898440432|-239.37898440432|-239.37898440432|-239.37898440432|-254.09720733509|-261.78578406292|-287.50086880743|-298.54429013|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574|-310.09495517574
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|||-11.884653108929|-12.086838410949|-12.086838410949|-12.086838410949|-12.086838410949|-12.458153484767|-12.577226171898|-12.577226171898|-12.595807351455|-12.730340946367|-13.037045625239|-13.139850296629|-13.139850296629|-13.139850296629||-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.390944761317|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|11.983742932475|11.969914318162|11.969914318162|11.969914318162|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.722217895123|11.633575070271|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.127015231347|11.127015231347|11.127015231347||10.878350282483|10.696914079225|10.696914079225|10.462126231233|10.175139983539|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262||||-12.224306189262|-12.224306189262|-12.224306189262|-12.727433508461|-13.422362188306|-13.892368320852|-14.239383543232|-14.311367049601|-14.311367049601|-14.311367049601|-14.935707214569|-15.160053408489|-15.160053408489|-15.160053408489|-15.472429343635|-15.472429343635|-15.959789012899|-15.959789012899|||-15.996036943527|-15.996036943527|-15.996036943527|-15.996036943527|-15.996036943527|-16.132807018251|-16.132807018251|-16.318279824772|-16.318279824772|-16.318279824772|-16.318279824772|-16.318279824772|-16.318279824772|-16.621165101306|-16.713118285034|-16.713118285034|-16.722461098621|-16.722461098621|-17.927520666067|-19.105821919639|-19.105821919639|-19.105821919639|-19.105821919639|-19.105821919639|-19.78296468015|15.69907527048|15.69907527048|15.69907527048|15.494696670976|15.096243706243|13.663774215399|13.539662797383|13.306034996699|11.678072773296|10.029481608424|-11.480764058798|-11.480764058798|-11.480764058798|-11.480764058798|-11.480764058798||||||-11.480764058798|-11.480764058798|-11.480764058798|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.403519185891|10.316228873667|10.316228873667|10.316228873667|10.316228873667|10.316228873667|10.284660424638|10.284660424638||10.131245654875|10.085341472722|10.085341472722|10.085341472722|10.085341472722|10.085341472722|10.085341472722|10.085341472722|10.003886358356|10.003886358356|9.8701303186409|9.820657114452|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7927768758547|9.7482510853711|9.7482510853711|9.6833409054349|9.6833409054349|9.6833409054349|9.6833409054349|9.6045666517229|9.5610567531554|9.4879264789122|9.476746459788|9.476746459788|9.476746459788|9.4117700214584|9.3062394587419|9.1428297325661|9.1262204166574|8.9718687795183|8.8956656216008|-9.831553935604|-9.831553935604|-9.831553935604|-9.831553935604|-9.831553935604|-9.831553935604|-9.831553935604|-9.831553935604|-10.168820910538|-10.282304734464|-10.282304734464|-10.437176300945|-10.566948177485|-10.734643514585|-10.851552695933|-10.851552695933
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|||-2.8865735272882|-2.896767654471|-2.896767654471|-2.896767654471|-2.9780751361365|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.1403718908253|2.6822130440805|2.6822130440805|2.6822130440805||2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6591255398959|2.440139542285|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.7086430324108|-2.751825625476|-2.7770283561909|-2.8633648402121|-2.8981831610895|-2.9409051060059|-2.9409051060059|-2.9558705856008|-2.9558705856008|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9910591122702|-3.0189545946204|-3.0705051109618|-3.1516723285589|-3.2207471541203|2.6402053995932|2.6402053995932|2.6402053995932|2.6402053995932|2.4863393885123|2.3843697346566|2.3843697346566|2.1831885749894|1.9745151394246|1.9745151394246||1.9745151394246|1.9745151394246|1.9745151394246|1.9690929069487|1.9690929069487|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.7466905109698||||-1.9600199025443|-1.9600199025443|-1.9600199025443|-1.9711332035916|-2.0507035931897|-2.059759096394|-2.059759096394|-2.059759096394|-2.059759096394|-2.059759096394|-2.0812804517856|-2.0812804517856|-2.0812804517856|-2.0812804517856|-2.0853115979953|-2.1209017903852|-2.1591177087327|-2.1591177087327|||-2.1591177087327|-2.1945751818573|-2.2195279435489|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2877415399652|1.9104544589484|1.9104544589484|1.9104544589484|1.9104544589484|1.9104544589484|1.9088382532822|1.9014869189512|1.773318923872|-2.1231096315395|-2.1231096315395|-2.1231096315395|-2.1231096315395|-2.1231096315395|-2.1231096315395|-2.1267402981548|-2.1267402981548|-2.1497114471626|-2.1518660435499|-2.1518660435499|-2.1920733727152|-2.2529917912639|-2.2529917912639|-2.3299909054082|-2.386252904531|-2.386252904531|-2.386252904531||||||-2.386252904531|-2.386252904531|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0912588191741|2.0638391625888|2.0638391625888|2.0638391625888||2.02204365333|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.200059833705|-2.2156220438079|-2.2540244793445|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2759275127744|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.2883877257417|-2.3004308254532|-2.3299230834965|-2.3588034600157|-2.4047816164116|-2.4347573658736|-2.4919526202713|-2.5327252660896|-2.6003431941781|-2.6003431941781|-2.6003431941781|-2.6259368289084|-2.7171520379485|-2.8311755241437|-2.8311755241437|-2.8311755241437|-2.8474915249175|-2.8474915249175|-2.8474915249175|-2.8474915249175
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|||22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786||22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|21.684268802102|20.850854389861|20.721505157368|19.178894776124|18.653388539973|18.653388539973|18.290987906658|18.110542228711|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.903711189542|17.903711189542|17.714679998064|17.677875852761|17.677875852761|17.437639289628|17.024599982114|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.356081619244|-18.427869309299|-18.535410445391|-18.635012241865|-18.635012241865|-18.744457559083|-18.951618119847|-19.121798962102|-19.233665115023|-19.357962535911|-19.558290613022|-19.596990426826|-19.596990426826|-19.596990426826|-19.843878781848|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.144545534737|18.144545534737|18.144545534737|18.144545534737|18.144545534737|18.144545534737|18.144545534737||18.144545534737|18.090606242956|17.833711426127|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-20.291411264052|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391||||-20.323075315391|-20.323075315391|-20.323075315391|-20.544528242654|-20.607712436368|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|||18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.329779619808|18.04475487033|17.73806050927|17.538437867614|17.538437867614|17.538437867614|16.97937523044|-19.522253399561|-19.522253399561|-19.615836546896|-19.935929746626|-20.002750207038|-20.002750207038|-20.002750207038|-20.366944738064|-20.728827842777|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.942593288333|18.670104450551|18.327893198163|17.570436941949|-19.801665140826|-19.801665140826|-19.801665140826|-19.801665140826|-19.801665140826|-19.801665140826|-19.801665140826||||||-19.801665140826|-19.801665140826|-19.961294414421|-20.322549557046|18.459035883592|18.459035883592|18.459035883592|18.459035883592|18.459035883592|18.459035883592|18.459035883592|18.390596718972|18.317243143899|18.317243143899|18.317243143899|18.317243143899|18.109715193492|17.88579423558|17.426993874833||16.908327133705|16.244807383805|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.725288977397|-17.823257875752|-17.823257875752|-18.119021945911|-18.119021945911|-18.243357399788|-18.269286610116|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.495281258156|-18.595234915302|-18.595234915302|-18.595234915302|-18.595234915302|-18.595234915302|-18.595234915302|-18.595234915302|-19.091927471741|-19.231018334074|-19.231018334074|-19.231018334074|16.965332551175|16.965332551175|16.965332551175|16.965332551175|16.965332551175|16.965332551175|16.965332551175|16.965332551175
07860|100941|/equities/sgsb-group|SHANGHAICOMP|||-5.0770445725149|-5.1494940277411|-5.1698073718373|-5.1698073718373|-5.2170081241732|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.4485188420247|-5.5544655251979|-5.6010727008713|-5.6839696125336||-5.6949661789279|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.756782979426|-5.8501962724989|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.3171036393905|5.3171036393905|5.3162260752546|5.2969180192801|5.2893531682594|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2152564686492|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.079285066556|4.9692059018337|4.9080065597122|4.8474024654996|4.8474024654996|4.8474024654996|4.7982249659047|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458||4.7962264174458|4.7962264174458|4.7962264174458|4.6924740599523|4.601637871942|4.5609734838711|4.5609734838711|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382||||-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.2442133006306|-5.6435702969467|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.7390195465579|-5.7390195465579|-5.7390195465579|||-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.765021679191|-5.9404587595897|-5.9404587595897|-6.0066210262464|-6.0323566587419|-6.4920629032951|-6.7584031167407|-6.8114666057414|-6.8114666057414|-6.8114666057414|-6.8114666057414|-6.8221852859729|-6.919094756894|-6.9606607265524|-6.9994457590924|-6.9994457590924|-6.9994457590924|-6.9994457590924|-6.9994457590924|-6.9994457590924|-6.9994457590924|-7.0188286424065|-7.032647498001|-7.032647498001|-7.032647498001|-7.032647498001|-7.032647498001||||||-7.032647498001|-7.032647498001|-7.1223860929954|-7.2932068452292|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127|6.3939583667127||5.9605091819065|-6.8383231947933|-6.8914585869709|-6.8914585869709|-6.8914585869709|-6.9888428097742|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2857385530764|6.2835981994529|5.5973311695412|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.0915577684654|-6.1805525053367|-6.1805525053367|-6.1805525053367|-6.2333919989649|-6.3293241911005|-6.4520269425788|-6.522559250966|-6.522559250966|-6.522559250966|-6.522559250966|-6.522559250966|-6.522559250966
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|||-0.3696523180353|-0.3714894568216|-0.3714894568216|-0.3714894568216|-0.37665496493835|-0.38372772794585|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222||0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36822097870818|0.3671899583948|0.36715551018851|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36547265747426|0.36524740798869|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.35950122611723|0.35902620155382|0.35902620155382|0.35458467789015|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889||-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191||||-0.37233675366191|-0.37233675366191|-0.37581860296757|-0.37585401560235|-0.38050444783291|-0.38356050420161|-0.38495611336889|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|||-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.39105100532863|-0.39105100532863|-0.39215554579655|-0.39215554579655|-0.39572838428462|-0.40119819876049|-0.40522023799788|-0.40746693547976|-0.40851879877528|-0.41124543710353|-0.41124543710353|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41150596624047|-0.41328442301386|-0.41487157572235|-0.41791286986101|-0.41913726528514|-0.41913726528514|-0.41913726528514||||||-0.41913726528514|-0.42020806063137|-0.42212005278491|-0.42735561917251|-0.43272847478066|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.4062048050545|0.40240434604601|0.40240434604601|0.40240434604601|0.40240434604601|0.40240434604601||0.39728259761814|0.3916524944139|0.3916524944139|0.3916524944139|0.3916524944139|0.3916524944139|0.3916524944139|0.3916524944139|0.38929765657967|0.38929765657967|0.38929765657967|0.3882751893819|0.38680821869362|0.38680821869362|0.38680821869362|0.37584246102956|0.37190696096137|0.37190696096137|0.37190696096137|0.37190696096137|0.37190696096137|0.37190696096137|0.37097876660121|0.37097876660121|0.37097876660121|0.37097876660121|0.37097876660121|0.37097876660121|0.37097876660121|0.36269863106688|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38674890851013|-0.38879685834346|-0.38879685834346|-0.38879685834346|-0.39127430469127|-0.39296210162104|-0.39296210162104|-0.3948467859765|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406|-0.39598618591406
07862|100812|/equities/yatong|SHANGHAICOMP|||-6.4144525135869|-6.5793918068005|-6.7277059210173|-6.7277059210173|-6.9296730241104|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815||6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|5.9332947667948|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3179745039414|-6.3179745039414|-6.3179745039414|-6.3179745039414|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.4162262060675|-6.4647856026561|-6.4647856026561|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.5521903198557|-6.6157685190666|-6.6157685190666|-6.6157685190666|-6.638598982884|-6.638598982884|-6.638598982884|-6.7312209522211|-6.8746901789731|-6.920211213543|-6.9294549377326|-6.9294549377326|-6.9294549377326||-6.9294549377326|-6.9294549377326|-6.9294549377326|-6.9294549377326|-6.9294549377326|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866||||-6.9370451611866|-6.9370451611866|-7.0067170110665|-7.5907967054537|-7.7775518324299|-8.131724347265|-8.7069160293556|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|||6.5936063179097|6.5936063179097|6.5936063179097|6.5936063179097|6.3341668747476|6.3341668747476|6.3341668747476|6.3341668747476|6.3341668747476|6.1307411086351|6.1291229648256|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628||||||-6.8314600584628|-6.8314600584628|-6.8677335710131|-6.9413705634632|5.9139016409041|5.9139016409041|5.9139016409041|5.9139016409041|5.9139016409041|5.9139016409041|5.9139016409041|5.8860015890467|5.7905577047521|5.7689528050084|5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.718620966733||5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.718620966733|5.5756900562848|5.5446556954478|5.5023951429896|5.4809942663569|5.4533271724271|5.423141419257|5.3920680180256|5.3920680180256|5.3920680180256|5.3920680180256|5.3920680180256|5.3920680180256|5.3920680180256|5.3920680180256|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7241489096475|-5.7879432488362|-5.8527148088791|-5.8641277773489|-5.9273640296315|-5.944848897441|-5.9887210024549|-6.0494705440029|-6.0494705440029
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|||-20.24645509244|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274||17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|16.759704409765|15.614116362649|-18.415475339968|-18.415475339968|-18.415475339968|-18.415475339968|-18.415475339968|-19.289972061668|-19.302746819958|-19.455274846272|-19.601416669638|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|16.836973146416|15.347746906256|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.840983772937|14.331649463114|13.88217445236|13.88217445236||13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|12.986869218756|12.986869218756|12.986869218756|12.986869218756||||12.187077022051|-15.618735596674|-15.618735596674|-15.618735596674|-16.344367237311|12.755762158979|12.755762158979|12.755762158979|12.755762158979|12.636984084366|12.636984084366|12.636984084366|12.636984084366|-14.374377725643|-14.374377725643|-14.374377725643|-14.374377725643|-14.374377725643|||-14.374377725643|-14.374377725643|-14.374377725643|-14.374377725643|-14.513752723317|-14.751947483068|-14.804941319365|-14.903767275502|-14.903767275502|-14.903767275502|-14.903767275502|-14.903767275502|-14.903767275502|-15.426963673355|-16.114214562489|-16.114214562489|-16.143351742164|-16.143351742164|14.288478669419|14.288478669419|14.288478669419|14.288478669419|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403|-15.731037772403||||||-15.731037772403|-15.731037772403|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.682366918497|13.546228209847|13.546228209847||13.546228209847|13.546228209847|13.546228209847|13.545190915113|13.545190915113|13.545190915113|13.545190915113|13.4396564791|13.330807431595|13.330807431595|13.330807431595|13.330807431595|13.189231060232|12.975812274311|12.892657455151|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-13.96961666791|-14.064588714141|-14.064588714141|-14.641765038723|-14.663692145345|-14.663692145345|-14.663692145345|-14.663692145345|-14.971880123347|-15.018200421036|-15.232444524434|13.554878172323|13.554878172323|13.554878172323|13.554878172323
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|||-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.573104658484|-21.081228246026|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455||18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.311591337847|18.110101910352|17.870880329794|17.870880329794|17.870880329794|17.870880329794|17.817197119977|17.817197119977|17.635737839778|17.635737839778|17.596930441414|16.872700092037|16.358642662552|16.358642662552|16.154805935198|16.154805935198|16.001449890461|-18.06257366688|-18.06257366688|-18.06257366688|-18.06257366688|-18.06257366688|-18.172859451847|-18.766510139656|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.206482023387|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551||-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551||||-18.284354701551|-18.284354701551|-18.284354701551|-18.759283135238|-19.524760111507|-20.061955938004|-20.694124196156|-20.694124196156|-20.694124196156|-20.694124196156|-20.694124196156|-20.694124196156|-21.105138538263|-21.208487243544|-21.509429528858|-22.242144137119|-22.939049011574|-22.967975986282|||-22.967975986282|-22.967975986282|-22.967975986282|-22.967975986282|-22.967975986282|-23.657749904835|-23.889167535795|-24.147963352218|-24.711070717722|-25.178411895864|-25.24101218342|-25.274768454048|-25.274768454048|-26.081410308914|-27.62212265447|23.059906244947|23.059906244947|23.059906244947|23.059906244947|23.059906244947|21.927667824691|21.927667824691|21.927667824691|21.927667824691|21.927667824691|21.927667824691|21.927667824691|21.927667824691|21.889631077389|21.785353377315|21.785353377315|21.785353377315|21.785353377315|21.785353377315|21.785353377315|21.785353377315|21.785353377315|21.01706070685|20.709511913454|-25.015760023097||||||-25.015760023097|-25.015760023097|21.025576128881|21.025576128881|21.025576128881|21.025576128881|21.025576128881|20.927132223762|20.927132223762|20.912489274365|20.912489274365|20.912489274365|20.912489274365|20.912489274365|20.216639377919|20.216639377919|20.216639377919|20.059904623601|20.059904623601||20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|20.059904623601|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.731268657641|19.730853996229|19.529282951302|19.270869996754|-21.334581419972|-21.334581419972|-21.334581419972|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.643412977848|-21.878152341881|-21.878152341881|-21.878152341881|-21.916835223347|-22.084491849009|-22.084491849009|-22.084491849009|-22.084491849009|-22.782213131657|-23.869125913769|-24.191251409484|-24.301945832519|-24.688829160563|-24.93880180767|-24.93880180767
07865|100774|/equities/aj-corp|SHANGHAICOMP|||-5.6981245729116|-5.7451385362046|-5.766652743892|-5.766652743892|-5.8240587897611|-5.8466579051158|-5.8466579051158|-5.8466579051158|-5.8466579051158|-5.8690645265735|-6.0245160579854|5.6386819065443|5.6386819065443|5.6386819065443||5.6350148666584|5.6350148666584|5.6350148666584|5.6350148666584|5.6011278351903|5.5679195678631|5.5504663030748|5.5449625695683|5.5322117415701|5.5322117415701|5.5322117415701|5.5322117415701|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.9368958542253|-5.9887734066011|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0297786877173|-6.0297786877173|-6.0297786877173|-6.0297786877173|-6.0297786877173|-6.0569762041853|-6.0883072273253|-6.1503411284551|-6.2242680116345|-6.268631198213|-6.3284788950787|-6.3710878010708|-6.3973199654638|-6.407061132509|-6.407061132509|-6.4212484849315|-6.4212484849315|-6.4402763327869|5.9169567948422|5.9169567948422|5.9169567948422|5.9169567948422|5.9169567948422|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849||-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849||||-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3955187685551|-6.542798851073|-6.6436653911407|-6.736294885403|-6.8408832769991|-6.8409815078975|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|||-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.874825222266|-6.9696606615594|-6.9696606615594|-6.975753684521|-6.975753684521|6.4658320927656|6.4658320927656|6.4658320927656|6.4658320927656|6.4658320927656|6.4658320927656|6.4658320927656|6.4658320927656|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.460161388745|6.4329571865555|-6.9881839137433|-6.9881839137433|-6.9881839137433||||||-6.9881839137433|-6.9881839137433|-6.9881839137433|-7.0940933604106|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6495427398821|6.6144917573024|6.6089461208274|6.6089461208274|6.6089461208274|6.5382736392474||6.4758595832692|6.4666039336438|6.4666039336438|6.4666039336438|6.4666039336438|6.4666039336438|6.4666039336438|6.4666039336438|6.4339928534715|6.4339928534715|6.4339928534715|6.4339928534715|6.4339928534715|6.4339928534715|6.4339928534715|6.4127691796641|6.4127691796641|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.6969205341917|-6.7088006295741|-6.721445299738|-6.7739449302274|-6.7739449302274|-6.8143830608348|-6.8932035047721|-6.9341151801426|-7.0256832802383|-7.1690927306908|-7.2204846619698|-7.2204846619698|-7.2466493711574|-7.2490548409469|-7.3017275374739|-7.3572563881747|-7.3572563881747
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|||-8.9620668591922|-9.0934003394914|-9.140543265852|-9.140543265852|-9.1532847039265|-9.3699383882233|-9.3699383882233|-9.3699383882233|-9.4456887408041|-9.5470254867102|-9.8559157019219|-9.90355122891|-9.90355122891|-9.9547999916613||-9.9547999916613|-10.000780270954|-10.041270439779|-10.062305707573|-10.20163114296|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.3235194643563|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2936811198169|9.2868072885268|9.2868072885268|9.094681385126|9.094681385126|9.094681385126|9.094681385126|9.094681385126|9.094681385126|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204||-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204|-10.226053170204||||-10.226053170204|-10.226053170204|-10.226053170204|-10.292632981407|-10.946374756613|-11.51377011065|-11.94452424319|-12.442802329551|-12.442802329551|-12.442802329551|-12.640794802254|-12.983310911992|-13.199388422281|-13.376092872918|-13.695379374094|-14.221844644091|-14.993560122937|-15.287368879815|||-15.403539509796|-15.404658429444|-15.404658429444|-15.746900682781|-15.959918107295|-16.311920578506|-16.633182639441|-16.633182639441|-16.633182639441|-16.633182639441|-16.633182639441|-16.633182639441|-16.633182639441|-16.633182639441|-16.633182639441|-16.633182639441|-16.633182639441|-16.633182639441|-16.633182639441|-16.633182639441|-16.938104120186|14.710020585222|14.710020585222|14.710020585222|14.710020585222|14.710020585222|14.710020585222|14.710020585222|14.710020585222|13.971993865087|-15.414359358708|-15.414359358708|-15.594383458836|-15.594383458836|-15.594383458836|-15.594383458836|-15.594383458836|-15.594383458836|-15.594383458836|-15.638241879419||||||-15.638241879419|-16.287945871304|13.812760030694|13.812760030694|13.812760030694|13.812760030694|13.750458306148|13.572546309986|13.572546309986|12.876445367114|12.824362388623|12.824362388623|12.824362388623|12.824362388623|12.824362388623|12.824362388623|12.824362388623|12.824362388623|12.729823182438||12.549079475397|12.549079475397|12.549079475397|12.549079475397|12.549079475397|12.549079475397|12.549079475397|12.549079475397|12.549079475397|12.549079475397|12.549079475397|12.490262702652|12.490262702652|12.2314137392|12.183316955133|12.183316955133|12.183316955133|12.183316955133|12.183316955133|12.183316955133|12.183316955133|12.183316955133|12.183316955133|12.183316955133|12.183316955133|12.183316955133|12.183316955133|11.938694487196|11.864826100613|11.864826100613|-13.068498388389|-13.068498388389|-13.068498388389|-13.068498388389|-13.068498388389|-13.068498388389|-13.068498388389|-13.068498388389|-13.068498388389|-13.068498388389|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381|-13.070516486381
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|||-11.295747039893|-11.531385154833|-11.554673495251|-11.554673495251|-11.606859540893|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102||10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.409164793421|10.365512556414|10.365512556414|10.363346941581|10.343163101001|10.21073695479|10.054707699993|-11.294213844693|-11.326904218899|-11.40062218329|-11.40062218329|-11.407913373804|-11.572681664202|-11.642752984551|-11.642752984551|-11.642752984551|-11.760836446051|-11.94704096821|-12.124486167346|-12.124486167346|-12.124486167346|-12.124486167346|-12.278873133565|-12.314103344224|-12.314103344224|-12.355670164185|-12.422411492751|-12.441434045983|-12.441434045983|-12.581593509463|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|10.789227273382||10.67935777386|10.67935777386|10.67935777386|10.537620075102|10.321938382691|10.321938382691|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.047861175262|-12.005241745589|-12.005241745589|-12.005241745589|-12.005241745589|-12.005241745589||||-12.005241745589|-12.005241745589|-12.005241745589|-12.494713008269|-12.667459103647|10.836777371608|10.836777371608|10.836777371608|10.836777371608|10.836777371608|10.836777371608|10.836777371608|10.836777371608|10.347890528773|10.347890528773|10.347890528773|10.347890528773|10.347890528773|||-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.77755307046|-12.030614575715|-12.130424868874|-12.130424868874|-12.130424868874|-12.143806020211|-12.148672677622|-12.35074806384|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638|-12.453293950638||||||-12.453293950638|-12.453293950638|-12.770326463471|-13.407028719331|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|13.005753480412|12.962597201166|12.962597201166|-13.68558959886||-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.68558959886|-13.701210762886|-13.752456640566|-13.8321738501|-13.871860214914|-13.876679960382|-13.876679960382|-13.876679960382|-13.988533778866|-14.010593144849|-14.13343659237|-14.160484958523|-14.183316576076|-14.336462510507|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.241929920136|13.187699326342|13.055221884853|12.920246752772|-14.404854237415|-14.404854237415|-14.404854237415|-14.579882000833|-14.579882000833|-14.579882000833|-14.74089493692|-14.74089493692|-14.74089493692|-14.74089493692|-14.74089493692
07868|101183|/equities/friendship-b|SHANGHAICOMP|||-0.72653950221055|-0.72737719357801|-0.73230802285222|-0.7350644587096|-0.76023828636898|-0.77898697998009|-0.78326329087639|-0.78348121798447|-0.78348121798447|-0.78348121798447|-0.7929097528235|-0.7929097528235|-0.7929097528235|-0.7929097528235||-0.7929097528235|-0.79645528340515|-0.797005863589|-0.80067317530177|-0.80290518884627|-0.80290518884627|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80479631557601|-0.80479631557601|-0.80755144837319|-0.8109151366625|-0.8109151366625|-0.8109151366625|-0.8109151366625|-0.81596128844262|-0.82362361641991|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78356172087869|0.78106858932399|0.77962166725146|0.77962166725146|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77261133899701|-0.80915654489945||-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945||||-0.80915654489945|-0.80915654489945|-0.80915654489945|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.74375584611501|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|||-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.80107665667129|-0.80464073694628|-0.80660585754792|-0.80660585754792|-0.81195097823584|-0.81477885731552|-0.8231431332837|-0.82765904042571|-0.82806562354664|-0.83018402777887|-0.83192672688406|-0.83625191073331|-0.83719987131824|-0.83719987131824|-0.84383318664486|-0.84892579186686|-0.85586197694946|-0.86134666227421|-0.86603295205946|-0.86603295205946|-0.86825881731637|-0.86978756865006|-0.87476397642539|-0.87675183139522|-0.87675183139522|-0.8798602660286||||||-0.8798602660286|-0.88028919252947|-0.88359911081079|-0.88499899966721|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504||-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88799994924504|-0.88861108200239|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89101076687027|-0.89656750322105|-0.90020095681624|-0.90020095681624|-0.90020095681624|-0.90258760444269|-0.90258760444269|-0.90581959808254|-0.90587842475998|-0.90587842475998|-0.90587842475998|-0.90587842475998|-0.90587842475998|-0.90587842475998|-0.90587842475998|-0.90587842475998|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486|0.86866875114486
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|||-54.975122563808|-55.871249005496|-56.770829727583|-57.780648706943|-57.780648706943|-57.780648706943|-58.18591687786|-58.18591687786|-58.18591687786|-58.18591687786|-58.424351560931|-60.714277969312|-61.124554993842|-61.124554993842||-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-63.155060638029|-66.058401810944|-66.473223725756|-67.215804461859|-67.503672895854|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.32807317108|52.450635330877|52.177870056704|52.177870056704|52.177870056704|49.25041397156|48.972124820967|47.201251301522|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|42.696626586067|42.071613161471|42.071613161471|42.071613161471|41.847903614471|41.495376375513|41.495376375513|39.939307295831|38.228118776781|36.533727293292|36.533727293292|36.533727293292|36.204418100299|36.204418100299||33.456575302483|32.167304043639|30.668118376057|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.340288063656|30.292455457329|30.292455457329|28.774949575662|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.606168801953|-36.606168801953||||-36.606168801953|-36.606168801953|-36.606168801953|-36.606168801953|-39.447409690939|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-41.444889701646|-43.06709974479|-43.672331261097|-44.864256142972|-46.285286637808|||-48.12531738443|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.649242778156|-49.732745602752|-49.732745602752|-49.732745602752|-50.532496826545|-51.567776354038|-53.789194380667|-56.583549167741|-58.153697415453|-58.153697415453|-58.153697415453|-58.153697415453|-58.153697415453|-58.153697415453|-58.153697415453|-60.125775677476|-61.626974695825|-62.712746957831|-63.656353462616|-63.656353462616|-63.656353462616|-64.31706056427|-64.930505515016|-64.930505515016|-65.662783252836|-68.839203529491||||||-69.474117152044|57.144233187455|57.144233187455|57.144233187455|57.144233187455|57.144233187455|57.144233187455|57.144233187455|57.144233187455|57.144233187455|52.937482684208|-65.075089466138|-65.075089466138|-65.075089466138|-65.075089466138|-65.075089466138|-65.075089466138|-65.075089466138|54.558961605442||54.558961605442|54.558961605442|54.558961605442|54.558961605442|54.558961605442|54.558961605442|52.048289324854|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|49.141920550913|43.92768805143|42.68521036171|42.47745655933|40.462727535201|39.738587048796|36.816762768723|34.160294042138|34.079770072862|33.545830549915|33.545830549915|33.545830549915|31.75814672545|31.613495149385|30.756107001582|30.153451554289|29.191917298152|29.191917298152|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.709868072165|28.486521322079|28.146690773243|27.337989091073
07870|100943|/equities/baosight|SHANGHAICOMP|||-28.230648709009|-28.719626427436|-28.836625311931|-28.975434565937|-28.975434565937|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198||-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-29.287337510137|-29.395269835821|-29.762292832818|-29.762292832818|-29.762292832818|-29.762292832818|-30.085806072516|-30.468764420845|-30.468764420845|-31.022008706571|-31.398685774805|-32.023233450786|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.6803978336|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.41998245504|31.717714863646|31.681473777786|31.681473777786|31.681473777786|31.681473777786|31.681473777786|31.388248070627|31.177355458436|31.177355458436|31.177355458436|31.177355458436|31.177355458436|31.177355458436|30.434239787192||29.516123536316|29.516123536316|29.516123536316|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|27.935479322782|27.846758488936|26.897039020639|26.56401802498|26.068281771937|25.85542798285||||-31.077239830715|-31.077239830715|-31.077239830715|-31.077239830715|-31.967945769344|-32.268514530431|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-32.640472865334|-33.881946877365|-33.881946877365|-33.881946877365|||-33.881946877365|-33.881946877365|-33.881946877365|-33.881946877365|-33.881946877365|-34.411274661405|-34.411274661405|-35.237955241052|-35.331798981799|-35.331798981799|-35.331798981799|-35.331798981799|-35.331798981799|-35.39252540709|-36.180475936606|-36.180475936606|-36.180475936606|-36.180475936606|-36.180475936606|-36.843336567034|-37.959118826245|-39.123738376139|-39.891047680641|-40.908856299481|-44.830558570308|-44.830558570308|-44.830558570308|-44.830558570308|-44.830558570308|-44.830558570308|-44.830558570308|-44.830558570308|-44.847573605315|-44.847573605315|-44.847573605315|-45.957561218227|-46.7682307688|-47.031792266237|-47.356690520564|-48.515553071012||||||-49.124117932839|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.115547747755|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937||-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.353996384937|-50.836064140883|-51.363147939672|-51.75135804705|-52.540418219323|-52.540418219323|-53.495978724505|-53.495978724505|-53.495978724505|-53.495978724505|-53.495978724505|-54.269460876281|-54.991706856417|-55.588409784127|-55.588409784127|-55.588409784127|-55.588409784127|-56.86703361702|-57.222343489329|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283|-57.236564351283
07871|101185|/equities/baosight-b|SHANGHAICOMP|||-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1379655522528|-2.2402545260525|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726||-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2944954922792|-2.2944954922792|-2.2979735457231|-2.3104034754225|-2.3385656644447|-2.3571638056021|-2.408731825747|-2.4108447680232|-2.4108447680232|-2.4483149591813|2.2856488444028|2.2856488444028|2.2789236679803|2.2764130779433|2.2764130779433|2.2764130779433|2.268158866585|2.268158866585|2.2640424719792|2.2268683370993|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3968304946339|-2.4295562852661|-2.4305136986618|-2.4522927412329|-2.4782123972904|-2.4819643420126|-2.484292882697|-2.4851300252987|-2.4998893355345|-2.5271800463967|2.5672937824139|2.5415440879275|2.4909604480984|2.4654549416703|2.4338036705832|2.4239550883881|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.3909055127356|2.3383631059035||2.3085089814644|2.3085089814644|2.3016908711836|2.2521992862937|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232||||-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4944572651215|-2.5648884071054|-2.6022973604933|-2.6339269554102|-2.6555368443433|-2.6555368443433|-2.6619217815337|-2.6663446495199|-2.7057672418117|-2.7133166565895|-2.736644836414|-2.736644836414|-2.7474330946827|-2.7474330946827|-2.7474330946827|||-2.7474330946827|-2.7474330946827|-2.7474330946827|-2.7474330946827|-2.7474330946827|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.7671762153383|-2.8262675470225|-2.8262675470225|-2.8262675470225|-2.8262675470225|-2.8734169344231|-2.9590678193089|-2.9886361336174|-3.3528277667293|-3.3528277667293|-3.5391676328722|-3.6596732693848|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.6813272450283|-3.7659124839839||||||-3.7659124839839|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718||-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.7724056674718|-3.8951090125772|3.3852022012188|3.3852022012188|3.3852022012188|3.3852022012188|3.3378314530534|3.3239571292845|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.3207765793351|3.2756919436485|3.2531624428465|3.1859495895918|3.1388165310351|3.1388165310351|3.1161734561528|3.1161734561528|3.1031413586498|3.0788748564059|3.0408015054392|3.0132208907956|3.0132208907956|2.9940488299125|2.9594557638956|2.92939499336|2.92939499336|2.92939499336|2.92939499336|2.92939499336|2.92939499336|2.928943458724|2.8971591432094|2.8663737861315|2.8297742437433
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|||-8.3422560511479|-8.3422560511479|-8.3422560511479|-8.3422560511479|-8.3980623415718|-8.6153237676927|-8.6153237676927|-8.6231377496|-8.74387363319|-8.74387363319|-8.9309704449927|8.0929511262571|8.0929511262571|8.0929511262571||8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0405007682017|7.8572232813495|7.8252823673167|7.8252823673167|7.8252823673167|7.8252823673167|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.6051103550303|7.371289540562|7.371289540562|7.371289540562|7.364210712946|7.252456042542|7.1243956589853|7.0643285407132|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0156059317546|6.7934513150274|6.6829586438317|6.6829586438317|6.6829586438317|6.6829586438317|6.6038427807643|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244||6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.1500716890303|5.6578572288054|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.2830249785147||||-6.2648490477706|-6.2648490477706|-6.2648490477706|-6.3731658248002|-6.616295314265|-6.7642171122771|-6.9291300749493|-7.0521058440635|-7.0521058440635|-7.0521058440635|-7.1195617119945|-7.231735485624|-7.3119280535101|-7.3315870715644|-7.3345411567187|-7.4578233591159|-7.5276566257398|-7.5276566257398|||-7.5276566257398|-7.5276566257398|-7.5276566257398|-7.5276566257398|-7.6179517099505|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7706509054227|-7.7706509054227|-7.7706509054227|-7.7706509054227|-7.7706509054227|-8.0012786587657|-8.0319762716229|-8.2327514764926|-8.4225018683695|-8.4850018756945|-8.5429892740688|-8.5429892740688|-8.5429892740688|-8.5429892740688|-8.726099195529|-8.8073325316652|-8.9225914920419|-9.0001018273664|-9.171780399463|-9.3397394065795|-9.3397394065795|-9.3397394065795|-9.5863772900831|-9.8400150343307|-9.8400150343307|-9.8400150343307|-9.8400150343307||||||-9.8400150343307|-9.8400150343307|-9.9100162767181|-9.9944630489095|-10.198847914773|-10.223164135701|-10.340152580139|-10.340152580139|-10.340152580139|-10.340152580139|-10.340152580139|9.465727753323|9.465727753323|9.465727753323|9.465727753323|9.465727753323|9.465727753323|9.465727753323|9.465727753323||9.1280304534366|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.8496069851962|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7918861386908|8.7211627479529|8.7211627479529|8.7211627479529|8.7211627479529|8.7211627479529|8.7211627479529|8.7211627479529|8.6390693448357|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5595120360488|-9.5850132229189|-9.6361261211347|-9.7201403338061|-9.7751558310838|-9.7939336784078
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|||-6.9137959853965|-7.0597732482308|-7.1769703690601|-7.2519386099681|-7.2519386099681|-7.4954873507668|-7.5574595832151|-7.5574595832151|-7.5574595832151|-7.5574595832151|-7.6771772860732|-7.9024193286064|-8.0649101468328|-8.1997659614061||-8.1997659614061|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.5071591555997|-8.9773989981992|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.1787012679061|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.6756892361252|6.6756892361252|6.6756892361252|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.5616020352156|6.5616020352156|6.5616020352156|6.1412243479392|5.8919158107596|5.879906721309|5.8469775602204|5.8469775602204|5.8469775602204|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966||5.6310633453662|5.5772926313937|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.4943908347188|5.3554343529872|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593||||-6.2339266226593|-6.2339266226593|-6.2426960651415|-6.7602178724096|5.9761803663042|5.9761803663042|5.9761803663042|5.9761803663042|5.9761803663042|5.7908102686945|-6.4472814312926|-6.4472814312926|-6.4472814312926|-6.4472814312926|-6.5314240975899|-6.6444978692629|-6.6444978692629|-6.6444978692629|||-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.7383307857092|-6.8694585754614|-6.8694585754614|-6.8694585754614|-6.8694585754614|-7.0827319571422|-7.2074798951597|-7.3056907319726|-7.3056907319726|-7.3056907319726|-7.3056907319726|-7.3056907319726|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3107029159299|-7.3517529457883|-7.3517529457883|-7.3517529457883|-7.3517529457883|-7.3517529457883||||||-7.3517529457883|-7.3517529457883|-7.4769478605937|-7.6677195547632|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089||6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.5828817244089|6.3437578540948|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|6.291079747035|5.9217550614961|-7.1409194465175|-7.1409194465175|-7.1621326335817|6.3237628842061|6.3237628842061|6.3237628842061|6.3237628842061|6.2250668755865|6.2250668755865|6.2250668755865|6.2250668755865|6.2250668755865|6.2250668755865|6.1589631230407|6.038292265686|5.8219917623562|5.7399905355288|5.7271256061616|-6.418243999461|-6.418243999461|-6.418243999461|-6.418243999461|-6.418243999461|-6.418243999461|-6.4452713277381|-6.6587055844754|-6.6587055844754|-6.6587055844754|-6.7002283646762|-6.853542563556|-6.853542563556|-6.853542563556|-6.853542563556
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|||-6.5781724344736|-6.6769160075123|-6.6769160075123|-6.6769160075123|-6.6988401990395|-6.8520592960231|-6.9844533381627|-6.9844533381627|-6.9844533381627|-6.9844533381627|-7.111410054649|6.2670292966537|6.2670292966537|6.2670292966537||6.2670292966537|6.2670292966537|-6.9678967642848|-6.9678967642848|-6.9678967642848|-6.9678967642848|-6.9678967642848|-7.096938443191|-7.2226563324251|6.5639211704808|6.5639211704808|6.5639211704808|6.5639211704808|6.5639211704808|6.5639211704808|6.5639211704808|6.5639211704808|6.5059170513769|6.4980224376437|6.4980224376437|6.4980224376437|6.4980224376437|6.4196596119939|6.4196596119939|6.4196596119939|6.4196596119939|6.4196596119939|6.4196596119939|6.4196596119939|6.4196596119939|6.315537529316|-7.0856069640738|-7.0856069640738|-7.0856069640738|-7.0856069640738|-7.0856069640738|-7.0856069640738|-7.0856069640738|-7.0856069640738|-7.0856069640738|-7.0856069640738|-7.0931803479144|-7.0931803479144|-7.3861511564198|-7.470308393896|-7.4912594972893|-7.4912594972893|-7.4912594972893|-7.4912594972893|-7.6625358461058|6.758552628871|6.758552628871|6.758552628871|6.758552628871|6.758552628871|6.4044959082826|6.1207712772405|6.0553912987219|5.9910325330613|5.9581548404821|5.9581548404821|5.9581548404821|5.9581548404821|5.9581548404821|5.9581548404821|5.9581548404821|5.9581548404821|5.9581548404821|5.9581548404821|5.9581548404821||5.8241220792276|5.7652456054138|5.69176006417|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.2583116786099||||-6.2583116786099|-6.2583116786099|-6.2583116786099|-6.3769737367737|-6.6354997295922|-6.8415478356485|-6.8415478356485|-6.8415478356485|-6.8415478356485|-6.8415478356485|-6.8415478356485|-6.9084840017914|-6.9084840017914|-6.9084840017914|-7.0671182692448|-7.2117633356429|-7.222738146408|-7.222738146408|||-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.222738146408|-7.4077861569806|-7.4987076678193|-7.6123782438609|-7.7436934888996|-7.7602433426604|-7.7602433426604|-7.7602433426604|-7.7662646222363|-7.7753533708001|-7.7953157408916|-7.7953157408916|-7.8088166988292|-7.8088166988292|-7.8302225361755|-7.8302225361755|-7.8302225361755|-7.8302225361755|-7.8302225361755|-7.8302225361755|-7.8302225361755|-7.8302225361755|-7.8302225361755||||||-7.8302225361755|-7.9977344948375|-8.0966449002782|-8.2944690307362|-8.2944690307362|-8.2944690307362|-8.5089855282818|-8.6797458164465|-8.8176147662708|-8.8176147662708|-8.8176147662708|-8.8176147662708|-8.8825288223235|-8.8825288223235|-8.8825288223235|-9.0186993200479|-9.0391779827738|-9.2886901616679|7.983341847968||7.983341847968|7.983341847968|7.983341847968|7.983341847968|7.983341847968|7.983341847968|-9.1389283164868|-9.1389283164868|-9.1389283164868|-9.2538752273861|7.9848348337298|7.9848348337298|7.9848348337298|7.9848348337298|7.9848348337298|7.9848348337298|7.9848348337298|7.9848348337298|7.9848348337298|7.9848348337298|7.9848348337298|7.9848348337298|7.8195781396368|7.6769504730943|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|7.253023875016|6.6493116620051|6.5255937432638|6.5255937432638|6.4364251004988|6.4364251004988|6.4364251004988|6.4364251004988|6.4364251004988|6.4364251004988|6.4364251004988|6.4364251004988|6.430755547609|-7.0256581242996|-7.0256581242996
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|||-6.7963402801189|-6.9070447609858|-6.9257404690357|-6.9257404690357|-6.9257404690357|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.3458081203597|-7.4103423178083|-7.4209361142457|-7.5164610078828||-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5566235307076|-7.5895816753549|-7.6529860961806|-7.6529860961806|-7.6529860961806|-7.7288731986032|-7.7754145125267|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.8522986361358|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.9801648864627|-7.9801648864627|-7.9801648864627|-7.9925787445449|-7.9925787445449|-7.9925787445449|-8.0395321577283|-8.1417023572096|-8.265224791541|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081||-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081||||-8.5693756064081|-8.6176394047896|-8.7201551400467|-8.7635056401673|-9.0133396680027|-9.4231554727719|-9.8196166600305|-10.247921995361|-10.247921995361|-10.349358351186|-10.525397864928|-11.088219580771|-11.923021883569|-12.167802222131|-12.261944914525|-12.261944914525|-12.261944914525|-12.261944914525|||-12.261944914525|-12.29993852053|-12.305487721871|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|10.375033309771|10.375033309771|10.375033309771|8.7739256517902|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.383897307585|8.1604419318286|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162|-10.099356785162||||||-10.64372994143|8.995000844617|8.995000844617|8.995000844617|8.995000844617|8.995000844617|8.995000844617|8.2940134774256|8.2940134774256|7.8747239245048|7.8747239245048|7.8747239245048|7.8336714684069|7.8336714684069|7.6962704209225|7.6962704209225|7.6962704209225|7.6347450710818|7.6057604867677||7.6057604867677|7.6057604867677|7.6057604867677|7.6057604867677|7.6057604867677|7.6057604867677|7.6057604867677|7.6057604867677|7.5836232589858|7.4740259831898|7.3694732924029|7.3555257607086|7.2581236386032|7.2581236386032|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.824069244946|-7.846188076431|-7.8479868660309|-8.0194298702189|-8.5071441815638|-8.5996425322903|-8.5996425322903|-8.5996425322903|-8.6212696689382|-8.7108549694236|-8.739283095909|-8.7569809082624
07876|100763|/equities/jinling|SHANGHAICOMP|||-11.846662362087|-11.985180306952|-12.113533417959|-12.186148555829|-12.25405413106|-12.558393546772|-12.561102763164|-12.561102763164|-12.683447775298|-12.694386094868|-13.163762456906|11.868652659662|11.868652659662|11.868652659662||11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.584651713915|11.584651713915|11.551835066022|11.481710329396|11.481710329396|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.410286614809|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.20253880463|10.20253880463|10.157517267868|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817||-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817||||-11.32494057817|-11.32494057817|-11.363822875229|-12.142580917376|-12.657867885185|-12.710409297494|-12.855454698699|-13.027171522928|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|||11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|10.804238261562|-12.619654226739|-12.619654226739|-12.619654226739|-12.619654226739|-12.619654226739|-12.850171990349|-12.965746397391|-13.14027324718|-13.256376803471|-13.256376803471|-13.256376803471|-13.256376803471|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713|-13.385041573713||||||-13.407823301101|-13.483692991231|-13.662436603941|-13.844373463963|12.994747011461|12.994747011461|12.994747011461|12.994747011461|12.994747011461|12.994747011461|12.994747011461|12.994747011461|12.989718640953|12.956226571351|12.956226571351|12.956226571351|12.956226571351|12.922473624845|12.848859578923||12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.82183491513|12.799307057404|12.799307057404|12.799307057404|12.799307057404|12.745341615702|12.704268169432|12.535201458045|12.535201458045|12.535201458045|12.535201458045|12.535201458045|12.513001552233|-13.648516630674|-13.648516630674|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.700249558694|-13.815122316287|-13.815122316287|-13.815122316287|-13.815122316287|-13.982358188547|-14.354287009678|-15.1086522796|-15.46616914437|-15.46616914437|-15.46616914437|-15.589632433496|-15.631814075666
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|||-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.66926450463625|-0.70218278006814|-0.71225861527414|-0.71450958558687|-0.71843161601059|-0.71843161601059|-0.72220179458716|-0.72349258983862|-0.72349258983862|-0.72349258983862||-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72499176556017|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72810163553922|-0.72810512056688|-0.72810512056688|-0.72810512056688|-0.72978346734952|-0.73220390511564|-0.7392821260405|-0.74349944034073|-0.74349944034073|-0.74349944034073|-0.75122162742585|-0.7555796045194|-0.76136624019785|0.73296759990208|0.73296759990208|0.72940844923648|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.7221404651462|0.72206413939568||0.72206413939568|0.72206413939568|0.72206413939568|0.72206413939568|0.70796015411585|0.69228906929459|0.69038417260786|0.69038417260786|0.69038417260786|0.6806490478796|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158||||-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.72441936027583|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.65338675945752|0.64415195219774|0.64105774553903|0.6356752823049|0.6326947190424|0.6262719308955|||0.6239688170864|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.66006512653782|-0.66006512653782|-0.66006512653782|-0.66006512653782|-0.66590571085562|-0.66835833048772|-0.66835833048772|-0.66835833048772|-0.66835833048772|-0.67117591539965|-0.67625101782598|-0.68611227116892|-0.68613858382286|-0.68613858382286|-0.68693178075752|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689||||||0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.6553917973689|0.65415754245959|0.65259315154053|0.65259315154053|0.65259315154053|0.65259315154053|0.65259315154053|0.64899238371294|0.64236536827418|0.64236536827418|0.64236536827418|0.64236536827418|0.64236536827418|0.64236536827418||0.64236536827418|0.6386281738318|0.63797577328561|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63403992385846|0.63143324886407|0.61792585291957|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66200948636473|-0.66414719631426|-0.66414719631426|-0.66414719631426|-0.66414719631426|-0.6723857666624|-0.67353972743754|-0.68004413391489|-0.6955174284381|-0.6955174284381|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70394789549207|-0.70525017151092|-0.70525017151092
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|||-6.4262644971452|-6.6119603542312|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.7156137059321|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509||-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.0362475975259|6.0362475975259|6.0362475975259|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9860716607128|5.9050796855329|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.6358381404714|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.534891047878|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603||5.4085109082721|5.3750118511542|5.308346405915|5.2926072978219|5.2628971363924|5.22266374979|5.2163833304195|5.2163833304195|5.2163833304195|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333||||-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7179322820981|-5.9104802986074|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|||-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-6.0818674301214|-6.2342192330855|5.7552742809863|5.7552742809863|5.7552742809863|5.7552742809863|5.7552742809863|5.7552742809863|5.7552742809863|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948|-6.1123501882948||||||-6.1123501882948|-6.1123501882948|-6.1509448274416|-6.24438288305|-6.3256667410227|-6.3256667410227|5.9783179555707|5.9783179555707|5.9783179555707|5.9783179555707|5.9783179555707|5.9783179555707|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874||5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.950943533874|5.9199374431774|5.8341200933541|5.8341200933541|5.7456889534091|5.7196543905575|5.6573937969559|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-5.9992725126462|-6.0786360096619|-6.130151041314|-6.209056730585|-6.2533966120931|-6.3143294185237|-6.3744289903673|-6.3744289903673
07879|100403|/equities/shanghai-const|SHANGHAICOMP|||-2.6856059101726|-2.7006732388233|-2.7026519743633|-2.7026519743633|-2.7026519743633|-2.7285021905581|-2.7395089575881|-2.7395089575881|-2.7550098707538|-2.7766775478103|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272||-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.8036375893145|-2.8236657435974|-2.8236657435974|-2.8236657435974|-2.8236657435974|-2.8351841563737|-2.8396490674058|-2.8417872206525|-2.8417872206525|-2.8417872206525|-2.8417872206525|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8589190565144|-2.8595529276041|-2.8595529276041|-2.8595529276041|-2.8817254655789|-2.8996949585755|-2.9341054925741|-3.0351475500558|-3.0351475500558|-3.0351475500558|-3.0351475500558|-3.0351475500558|-3.0457194937041|-3.061354982938|-3.068573379666|-3.068573379666|-3.068573379666|-3.0728593139189|-3.1035110249324|-3.1035110249324|-3.1035110249324|-3.1035110249324|-3.1035110249324|-3.1094566996675|-3.1160630049288|-3.131736669494|-3.1508185174214|-3.1593081261594|-3.1593081261594|-3.1593081261594|-3.1593081261594|-3.1703423687572|-3.1753804229757|-3.1932004715624|-3.2168894107279|-3.2382104590134|-3.2485671920463|-3.2500746827307|-3.2871120215039|-3.2871120215039|-3.2871120215039|-3.3073467016861|-3.3134317132405|-3.3134317132405|-3.3134317132405|-3.3233178231614|-3.3233178231614||-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.357019805632|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828||||-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3688398340343|-3.408155491948|3.1030287323648|3.1030287323648|3.1030287323648|3.1030287323648|3.1030287323648|3.1030287323648|3.1030287323648|3.1030287323648|3.0683653418945|3.0331837937486|3.0263153761903|||-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.4209427513512|-3.5078921805968|-3.5078921805968|-3.5274594609078|-3.5274594609078|-3.5860660941663|-3.6481559417669|-3.6481559417669|-3.6481559417669|-3.6481559417669|-3.6629510744881|-3.6882789912568|3.2685002591991|3.2685002591991|3.2685002591991|3.2685002591991|3.2685002591991|3.2685002591991|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846|-3.6841909185846||||||-3.6841909185846|-3.724124689627|-3.724124689627|-3.7462217419836|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.3208829177264|3.2945469368685|3.2945469368685|3.2834339635491|3.2834339635491|3.2834339635491||3.2834339635491|3.2620310285614|3.2620310285614|3.2620310285614|3.2620310285614|3.2620310285614|3.2620310285614|3.2620310285614|3.2620310285614|3.2394789831424|3.1594210881419|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0820463942505|3.0011627858454|-3.3384349600813|-3.3384349600813|-3.3384349600813|-3.3384349600813|-3.3714985254591|-3.3714985254591|-3.3714985254591|-3.3714985254591|-3.3714985254591|-3.3714985254591|-3.4200598652943|-3.4200598652943|-3.4811777335387|-3.4851974361453|-3.5479970500771|-3.5910458253126|-3.5910458253126|-3.6650508825758|-3.6650565801703|-3.7339517340222|-3.7619520737319|-3.7619520737319|-3.7619520737319|-3.7619520737319|-3.7619520737319|-3.7619520737319|-3.7990149055475|-3.7990149055475|-3.7995448223722|-3.7995448223722|-3.7995448223722|-3.7995448223722|-3.7995448223722|-3.7995448223722
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|||-8.8170924706181|-8.8170924706181|-8.8170924706181|-8.8170924706181|-8.8170924706181|-8.8186110967752|-8.8368593599347|-8.8368593599347|-8.8368593599347|-8.8368593599347|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325||-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.1441808319528|-9.360863988836|-9.360863988836|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4979329693526|-9.6646411080677|-9.6646411080677|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.4104920424493|8.1219447495177|7.8745888473408|7.5968858579815|7.5968858579815|7.4755513778462|7.2592539380142|6.8625459218631|6.836298800644|6.836298800644|6.836298800644|6.836298800644|6.836298800644||6.836298800644|6.836298800644|6.7985321459171|6.7985321459171|6.6392996976|6.6392996976|6.6392996976|6.6392996976|6.4314467850904|6.2520812027058|6.2520812027058|6.2520812027058|6.0714794521421|6.0129439438813|5.865599774148|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656||||-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.4265131560302|-7.7622855600755|-7.8833058950606|-7.8833058950606|-7.8833058950606|-7.8833058950606|-7.8833058950606|-7.9353168095707|-7.9353168095707|-8.2272741624116|-8.3161540106931|-8.5738210761988|-8.8879739801578|-9.1100937570127|||-9.3170229374371|-9.3170229374371|-9.3358396014017|-9.3358396014017|-9.3358396014017|-9.6748319158335|-9.6757391304197|-9.8831410242917|-9.9299833779415|-9.9299833779415|-9.9299833779415|-9.9299833779415|-9.9299833779415|-9.9959210787261|-9.9959210787261|-9.9959210787261|-9.9959210787261|-9.9959210787261|-10.365838147318|-10.579957963268|-10.907771959614|-11.215029123438|-11.31804571682|-11.31804571682|-11.31804571682|-11.31804571682|-11.31804571682|-11.31804571682|-11.326792034107|-11.430844501872|-11.546141576126|-11.726481754862|-11.755029453448|-11.755029453448|-11.755029453448|-12.004480059072|-12.39750696015|-12.538222427629|-12.765165668353|-12.957661017499||||||-12.957661017499|-13.299584875197|-13.639930417903|-13.866900929872|-13.866900929872|-13.866900929872|-14.145309034242|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358||11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.990889218358|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|11.918624929421|10.716213219245|10.716213219245|9.9325440116281|9.712955283628|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.6672358690894|9.3991212878463|9.3991212878463|9.3991212878463|9.3991212878463|9.3991212878463|9.3364719322255
07881|100661|/equities/sh-energy|SHANGHAICOMP|||-12.920758597674|-12.920758597674|-12.920758597674|-12.920758597674|-13.318303126563|-13.399008866575|-13.399008866575|-13.399008866575|-13.399008866575|-13.399008866575|-13.584613239795|-13.980126023326|-14.086251232396|-14.411141643697||-14.411141643697|-14.411141643697|-14.411141643697|-14.411141643697|-14.411141643697|-14.411141643697|-14.418517283665|-14.418517283665|12.161528640668|12.161528640668|12.161528640668|11.880667215895|11.634868840721|11.432791052424|11.395958593778|-12.599743525448|-12.599743525448|-12.599743525448|-12.599743525448|-12.599743525448|-12.599743525448|-12.599743525448|-12.599743525448|-12.599743525448|-12.599743525448|-12.599743525448|-12.655270753374|-12.899507242298|-13.066912710507|-13.380300111064|-13.587371625702|-13.587371625702|-13.587371625702|-13.649973922061|-13.649973922061|-13.785288286526|-14.234844367062|-14.712931392335|-14.712931392335|-14.712931392335|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-14.859914015302|-15.276094911903|12.498800451425|12.498800451425|12.498800451425|12.498800451425|12.498800451425|12.498800451425|12.305838905327|12.305838905327|12.10331364313|11.277888146144|10.599101365307|10.599101365307||10.599101365307|10.599101365307|10.599101365307|10.599101365307|10.599101365307|9.3742030189465|9.3742030189465|9.3742030189465|9.3742030189465|9.3742030189465|9.3742030189465|9.3742030189465|9.3241145396708|-12.277366787145|-12.277366787145|-12.277366787145|-12.277366787145|-12.277366787145|-12.277366787145|-12.277366787145|-12.277366787145||||-12.277366787145|-12.277366787145|-12.277366787145|-12.504774195114|10.944926016725|10.944926016725|10.944926016725|10.944926016725|9.8403941715171|8.8218669454709|7.8814399022145|6.850409854152|6.66831264308|-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|||-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|-7.535932104013|-7.8383374128315|-8.2148193422924|7.2026799383367|7.2026799383367|7.2026799383367|7.2026799383367|7.2026799383367|7.1991642922783|7.1991642922783|6.9681193796158|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862|-7.6089062487862||||||-7.6089062487862|-7.8114831752006|-7.8234734078716|-8.009811827482|-8.0985337088054|-8.0985337088054|-8.0985337088054|-8.0985337088054|-8.0985337088054|-8.0985337088054|7.6599811017636|7.6599811017636|7.6599811017636|7.6599811017636|7.6599811017636|7.6599811017636|7.6599811017636|7.6599811017636|7.6599811017636||7.3905664343335|7.3905664343335|7.3905664343335|7.3905664343335|7.3905664343335|7.3905664343335|7.3905664343335|7.3905664343335|7.3905664343335|7.3905664343335|7.3905664343335|7.2950741338176|-7.8657699169746|-7.8657699169746|-7.8657699169746|-7.8657699169746|-7.8657699169746|-7.8657699169746|-7.8657699169746|-7.8657699169746|-7.8657699169746|-7.8657699169746|-7.8657699169746|-7.8657699169746|-7.8657699169746|-8.0349826086484|-8.2001961247603|-8.2001961247603|-8.2001961247603|-8.2001961247603|-8.2001961247603|-8.2001961247603|-8.2001961247603|-8.2696623555466|-8.3313710680322|-8.4511268923367|-8.5706965735317|-8.5856948484713|-8.7448198651532|-8.9275779829268|-9.1703247081179|-9.4114719508907|-9.6143342785063|-9.7996570326689|-10.040492187805|-10.211658357323|-10.332616719654|8.1792179360249|8.1792179360249|8.1792179360249|8.1792179360249|8.1792179360249|8.1792179360249|8.1792179360249|8.1792179360249
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|||-3.2247341154259|-3.2627217381309|-3.2627217381309|-3.2627217381309|-3.2874686021618|-3.3327931288598|-3.3327931288598|-3.3327931288598|-3.3327931288598|-3.3392145240437|-3.4135715656956|3.1479689333832|3.1479689333832|3.1479689333832||3.1479689333832|3.1479689333832|3.1479689333832|3.1421877646883|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.1237568640856|3.1237568640856|3.1069520208734|3.1007571854734|3.1007571854734|3.1007571854734|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.092013078819|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.088250590562|3.088250590562|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474||-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3642082311964|-3.3642082311964|-3.3642082311964|-3.3642082311964|-3.3642082311964|-3.3791202812566|-3.4006892209995|-3.4440911888714||||-3.4440911888714|-3.4440911888714|-3.4440911888714|-3.4939901166089|-3.5972113402826|-3.6730124720977|-3.7331885975791|-3.7331885975791|-3.7331885975791|-3.7331885975791|-3.7344294669734|-3.7344294669734|-3.7344294669734|-3.7344294669734|-3.7704771759893|-3.7707906790142|-3.7707906790142|-3.7707906790142|||-3.7707906790142|-3.7831984178967|-3.7831984178967|-3.7885538225645|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.8644336576404|-3.906972204807|-3.906972204807|-3.906972204807|-3.906972204807|3.653849788541|3.653849788541|3.653849788541|3.653849788541|3.609014426248|3.609014426248|3.609014426248|3.609014426248|3.609014426248|3.5900160323433|3.572240035937|3.5721189165292|3.5721189165292|3.5721189165292|3.5721189165292|3.5721189165292|3.5721189165292|3.5721189165292|3.5721189165292|3.5612432321109|3.5013814060994|-3.7463492391765||||||-3.7463492391765|-3.7463492391765|-3.7731658218371|-3.8035176990283|-3.8461307947119|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|3.6652393279821|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325||-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.874727967325|-3.8802533049751|-3.8995719921648|-3.8995719921648|-3.9111911071737|-3.9118789051859|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9333389456373|-3.9714876341931|-3.9838750945321|-3.9865279580478|-3.9875653130189|-3.9875653130189|-4.0206280529913|-4.0701423155397|-4.0751581575175|-4.1435090331788|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|||-7.0638488677893|-7.230943404718|-7.400492706877|-7.4661030669808|-7.5340032996734|-7.7205595376314|-7.8895103006696|-7.9027893045584|-7.921653765592|-7.921653765592|-7.9851706758174|-8.2129672649871|7.2393192536815|7.2393192536815||7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|-7.9216430708233|-7.9216430708233|-8.1357142974341|-8.3057937411692|-8.3358820575505|-8.4857462178577|-8.4857462178577|-8.4857462178577|-8.4857462178577|-8.5286067868724|-8.6612296794802|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.7217405097495|-8.8948030139206|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.4232404312278|7.2819340053295|7.1238155699543|6.9070172151782|6.901996404651|6.901996404651|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553||6.7878361840102|6.7878361840102|6.6892623525033|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.4356369748259|-7.7155100987105|-7.7155100987105|-7.8398889403466|-7.8398889403466|-7.9015434429517|-7.9712881567879|-7.9712881567879|-8.5797646843508|-8.9641008235238|-8.9641008235238||||-8.9641008235238|-9.1269761428448|-9.1269761428448|-9.2244185192952|-9.563797975422|-9.8358865588253|-10.014874070811|-10.2735582059|-10.2735582059|-10.2735582059|-10.2735582059|-10.590064599048|-10.672240406803|-10.672240406803|-10.903600329085|9.797068842054|9.797068842054|9.797068842054|||9.797068842054|9.797068842054|9.797068842054|9.797068842054|9.7775545510252|9.7775545510252|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.548371776603|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763||||||-11.708034659763|-11.811705431827|-11.943561431974|-12.076734831167|-12.226927335872|-12.442697056812|-12.616330580228|-12.763144550846|-12.781968841492|-12.781968841492|-12.793854829932|-12.795468174002|-12.795468174002|-12.795468174002|-12.795468174002|-12.795468174002|-12.795468174002|-12.795468174002|-12.795468174002||-12.795468174002|-12.795468174002|-12.795468174002|-12.795468174002|-12.798853276594|-13.022509482965|-13.022509482965|-13.022509482965|-13.022509482965|-13.177232481225|-13.502480057857|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.108848472213|12.06094269816|11.248269717604|10.73807771196|10.696021468428|10.696021468428|10.505579373337|10.389628962367|10.389628962367|10.389628962367|10.22292076624|10.171578688495|10.017864910621|-11.462786978827|-11.462786978827|-11.462786978827|-11.462786978827|-11.462786978827|-11.462786978827|-11.462786978827|-11.462786978827|-11.503234427668|-11.503234427668|-11.503234427668|-11.503234427668|-11.70026026114|-11.85223475631|-11.85223475631|-11.990816499745|-12.454240642163|-12.803044939673|-12.910049810052|-12.970611084435
07884|101180|/equities/diesel-engine|SHANGHAICOMP|||-0.44019502542404|-0.44549446626933|-0.44699385182097|-0.44871538729617|-0.46635040973236|-0.48561156330959|-0.49099577096823|-0.49099577096823|-0.49482813014811|-0.49482813014811|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579||-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.49936253912204|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.5170077040305|-0.5194529840803|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52228972915765|-0.52743301627765|-0.52992558079439|-0.5300839780379|-0.53117776120747|-0.53117776120747|-0.53430861460991|0.48018722280129|0.48018722280129|0.48018722280129|0.48018722280129|0.48018722280129|0.47798581635802|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47352969861774|0.46853301830587|0.46070335482556|0.45851556699894|0.45851556699894|0.45851556699894|0.45179506685362|0.45106181295107|0.45106181295107|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492||0.44741602215492|0.44741602215492|0.44741602215492|0.44735110770026|0.43855679775123|0.43511867186365|0.43044668701456|0.43044668701456|0.43044668701456|0.43044668701456|0.42544076141567|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.49374359762145|-0.50349288588842|-0.50889244315164||||-0.50889244315164|-0.52895981272229|-0.52895981272229|-0.54195534079349|-0.54417329060573|-0.54417329060573|-0.54417329060573|-0.55047034143893|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55636584902041|-0.55842668371273|-0.55842668371273|||-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55969631293166|-0.5761625294194|-0.57789989906702|-0.57789989906702|-0.57789989906702|-0.5872776563317|-0.59019744344888|-0.59139445942357|-0.59139445942357|-0.59139445942357|-0.59139445942357|-0.59139445942357|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004|-0.59259966363004||||||-0.59259966363004|-0.59259966363004|-0.59555520337479|-0.6055058132902|0.58208753826312|0.58208753826312|0.58208753826312|0.58208753826312|0.581986136592|0.58077300460319|0.58077300460319|0.58058109847684|0.57911056036183|0.57911056036183|0.57911056036183|0.57801174184161|0.57499600033795|0.57499600033795|0.56987367352295||0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56987367352295|0.56591520464473|0.5652391066822|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56448014785238|0.56097795686665|0.54986440165774|0.53973822377276|0.53715358599636|0.52271533330321|0.52271533330321|0.52271533330321|0.52271533330321|0.52271533330321|0.52271533330321|0.51829484458367|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55546511253475|-0.55840571545626|-0.56122308556269|-0.56122308556269|-0.56930341857485|-0.57489268137141|-0.57856472392038|-0.57856472392038|-0.57856472392038|-0.5877941643657|-0.59025342146008|-0.59025342146008|-0.59025342146008
07885|100760|/equities/sh-dragon|SHANGHAICOMP|||-6.0855596470922|-6.220329216619|-6.220329216619|-6.220329216619|-6.220329216619|-6.433654663511|-6.433654663511|-6.433654663511|-6.433654663511|-6.433654663511|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626||-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.9362872634466|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.5298843970814|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144||-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144||||-6.4208341945144|-6.5395484339715|-6.5395484339715|5.6828415615174|5.6828415615174|5.5853793602093|-6.1449911800275|-6.1449911800275|-6.1449911800275|-6.1449911800275|-6.2716569599454|-6.3224473373768|-6.3224473373768|-6.3224473373768|-6.3224473373768|-6.3224473373768|-6.4340706480723|-6.4340706480723|||-6.5150784268624|-6.6189760648152|5.8314114874255|5.8314114874255|5.8314114874255|5.456568195384|4.8489646933269|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.5175239868004|-5.5520791315676|-5.5520791315676|-5.5520791315676|-5.5520791315676|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209|-5.5963363274209||||||-5.7590573315111|-5.7590573315111|-5.7648902662861|-5.7648902662861|5.2998080186994|5.2998080186994|5.2998080186994|5.2998080186994|5.2998080186994|5.2998080186994|5.2998080186994|5.2998080186994|5.2625645722451|5.2500946464226|5.2500946464226|5.2500946464226|5.2500946464226|5.2500946464226|5.2500946464226||5.2156645926445|5.2156645926445|5.2156645926445|5.2156645926445|5.2156645926445|5.2156645926445|5.2156645926445|5.2156645926445|5.1090719603399|5.0763230940564|5.0763230940564|5.0625593305203|5.0625593305203|5.0128439135654|4.9770484177385|4.9550541206768|4.915288297114|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2346044832999|-5.2751066033252|-5.2751066033252|-5.2751066033252|-5.2751066033252|-5.2940074938544|-5.3900084780332|-5.4133425075342|-5.448714026536|-5.4769044018735|-5.500006372949|-5.500006372949|-5.500006372949
07886|101087|/equities/great-wisdom|SHANGHAICOMP|||-5.9351750494591|-6.0140832929205|-6.0732489975815|-6.0732489975815|-6.0732489975815|-6.1419326583878|-6.1419326583878|-6.1419326583878|-6.1615915872803|-6.2056576519267|-6.4307305844908|5.8572828444552|5.8572828444552|5.8572828444552||5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.7580918374671|-6.2707760021682|-6.2707760021682|-6.2707760021682|-6.2707760021682|-6.2707760021682|-6.3003066033782|-6.3370071484713|-6.4599494474323|-6.4599494474323|-6.4599494474323|-6.4599494474323|-6.4599494474323|-6.5032771712311|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.702862855259|-6.7770699620947|-6.8324323525528|-6.8324323525528|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|5.3021344973772|5.3021344973772|5.3021344973772|5.2840380485554|5.0790596076612|-5.6669643862997|-5.6669643862997||-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6899557653222|-5.6899557653222|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817||||-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.8030734399672|-6.045081388036|-6.3495348151962|-6.5361498921491|-6.6107220483464|-6.6419133690377|-6.6749036607234|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|||-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.9754376093927|-7.0671528887289|-7.1701698117275|-7.2382959560135|-7.2382959560135|-7.2419701863192|-7.2419701863192|-7.3255226401116|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913|-7.3349618743913||||||-7.3349618743913|-7.3349618743913|-7.4377356713631|-7.5471037871895|-7.5471037871895|-7.5471037871895|-7.5471037871895|-7.5471037871895|-7.5471037871895|-7.5471037871895|-7.5471037871895|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028||7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|7.0500914994028|6.8054835432285|6.8054835432285|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3639030066963|-7.3743369676267|-7.4183197102352|-7.4183197102352|-7.4183197102352|-7.4183197102352|-7.4183197102352|-7.4183197102352|-7.4183197102352|-7.5029871298702|-7.5029871298702|-7.9677636704877|-8.1897371700556|-8.2014639188928|-8.2014639188928|-8.2014639188928
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|||-4.2522928716623|-4.3364365235394|-4.388262750421|-4.3936252215549|-4.4240279439472|-4.5829256170929|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644||4.1876771707644|4.1876771707644|-4.5342198573982|-4.5342198573982|-4.5342198573982|-4.5342198573982|-4.5763555062519|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1777583962745|4.1036203046713|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.0439657965287|3.9109858285274|3.9109858285274|3.9109858285274|3.9109858285274|3.9109858285274|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876||3.8903038191885|3.8325600809621|3.791733417993|3.755259220341|3.7508436226614|3.7320485273741|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261||||-4.022923289261|-4.022923289261|-4.022923289261|-4.0538037071866|-4.0775596841885|-4.135621890394|-4.1800890147721|-4.1800890147721|-4.1800890147721|-4.1800890147721|-4.2189877761774|-4.2294893047519|-4.2294893047519|-4.2294893047519|-4.2372103555674|-4.2630115464522|-4.2939526599231|-4.2939526599231|||-4.2939526599231|-4.3343918634325|-4.3476575031181|-4.3546192661811|-4.3601326695072|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.5362246029997|-4.5362246029997|-4.5362246029997|-4.5362246029997|4.2693763923325|4.2693763923325|4.2693763923325|4.2693763923325|4.2399193479161|4.2399193479161|4.2399193479161|4.2399193479161|4.2399193479161|4.2399193479161|4.2399193479161|4.2399193479161|4.227345846076|4.227345846076|4.227345846076|4.227345846076|4.227345846076|4.227345846076|4.227345846076|-4.5765631569975|-4.5765631569975|-4.5765631569975||||||-4.5765631569975|-4.5795146506752|-4.6289052744404|-4.6743389787161|-4.7192657724446|-4.8430731048657|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679||4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5852025410679|4.5400802282022|4.5400802282022|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0114958788683|-5.0772177936556|-5.1407972443901|-5.1557507398309|-5.1557507398309|-5.1557507398309|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|-5.16360943161|4.4906015834427|4.4906015834427|4.4906015834427|4.4906015834427
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|||-10.727196961782|-10.895218829471|-11.278576458116|-11.607862777864|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-12.355136120054|10.295823280781|10.295823280781|10.295823280781||10.295823280781|10.256470407347|9.0555226154899|-11.093581305886|-11.093581305886|-11.093581305886|-11.093581305886|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|8.8163980592756|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.9006482511541|-9.9006482511541|-9.9006482511541|-9.9006482511541|-9.9501654207464|-10.127405861987|-10.466006733723|-10.59583209777|-10.59583209777|-10.59583209777|-10.616479754714|-10.940532976022|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.6808126657608|9.5055090019|9.5055090019|9.2864307382093|9.2864307382093|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616||8.6715137795616|8.5055706055086|8.251189606181|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392||||-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.8246109468021|-9.8579013063155|-10.172112539261|-10.414014051191|-10.646682630901|-10.967424802123|||-11.202138878834|-11.444598703398|-11.613442558727|-11.800492015902|-11.917213245038|-12.048014848104|-12.225016453389|-12.613168060195|-12.613168060195|-12.653112841415|-12.653112841415|-12.653112841415|-12.653112841415|-12.653112841415|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-13.247975155656|-13.897873751345|-13.897873751345|-13.897873751345|-14.008193457593|-14.119658960755|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476||||||-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-14.764638007476|-15.417268727535|-15.417268727535|-15.590299048153|12.69334605063||12.69334605063|12.69334605063|12.69334605063|12.69334605063|12.69334605063|12.69334605063|11.888331324038|11.888331324038|11.888331324038|11.888331324038|11.888331324038|11.847591142055|11.311767503284|10.562551771004|10.562551771004|10.228946935688|10.077162649404|9.953686951298|9.953686951298|9.953686951298|9.2296522973848|9.0673915411446|8.4075825569332|-10.022126918377|-10.022126918377|-10.022126918377|-10.022126918377|-10.022126918377|-10.022126918377|-10.022126918377|-10.022126918377|-10.119029580819|-10.225032236033|-10.463925310697|-10.586583345826|-10.72120387653|-10.915782267291|-11.028091119879|-11.466212563111|-11.49023634018|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.043560653247|-12.138186481284|-12.138186481284|-12.138186481284|-12.138186481284|-12.223316107619
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|||-18.610269586697|-18.610269586697|-18.610269586697|-18.610269586697|-18.610269586697|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|15.979233455658||15.646276485772|15.646276485772|15.224196023247|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.790120034008|-17.790120034008|-17.790120034008|-17.926799143452|-18.001508842708|-18.001508842708|-18.001508842708|-18.001508842708|-18.317232170371|-18.383034113014|-18.768927974794|-19.032626658425|-19.032626658425|-19.348474429433|-19.473304879206|-19.853115968724|-20.006437964338|17.201541518615|17.201541518615|16.808934952866|16.501433708175|16.501433708175|16.501433708175|16.501433708175|16.452502474351|16.452502474351|16.452502474351|15.870002253369|15.503336040527|15.265371949971|15.108484348029|15.108484348029|14.846277347281|14.846277347281|14.55419674524|-15.379884647379|-15.379884647379|-15.379884647379|-15.379884647379|-15.379884647379|-15.469315925185|-15.509941274652|-15.509941274652|-15.509941274652|-15.509941274652|-15.72993467332|-15.742704900117|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393||-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393||||-15.814840033393|-15.814840033393|-15.863911525785|-17.169644135434|13.94968905368|13.94968905368|13.94968905368|13.94968905368|13.94968905368|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.716887993613|||13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|-16.163407057533|-16.163407057533|-16.163407057533|-16.163407057533|-16.418277972285|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.550334684952|-16.733865359209|-16.936206948268|-16.936206948268|-16.936206948268|-16.936206948268|-16.936206948268||||||-16.936206948268|-17.036203847448|-17.486682664598|-17.868455793289|-18.039568450436|-18.039568450436|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939||15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|15.624902865939|14.331614544715|14.100988947675|14.100988947675|14.100988947675|14.100988947675|14.100988947675|14.100988947675|14.100988947675|14.100988947675|14.035316559259|13.685977490086|13.685977490086|13.556076614215|-15.681560542159|-15.681560542159|-15.681560542159|-15.681560542159|-15.681560542159|-15.681560542159|-15.681560542159|-15.888529223395|-16.094741682424|-16.559612026122|-16.559612026122|-16.559612026122|-16.606895065204|-16.689625528009|14.44902449114|14.44902449114|14.44902449114|14.44902449114
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|||-7.8336243878902|-7.8947689280577|-7.9335398923101|-7.9442107159498|-7.9468093137611|-7.9858067279248|-8.0253799115174|-8.0253799115174|-8.0411624284313|-8.0531438292978|-8.1997896236311|-8.3460629827591|-8.4132184327545|-8.4171666992403||-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.5306482726443|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5873847375472|-8.5873847375472|-8.5873847375472|-8.5873847375472|-8.6744094038627|-8.7826782757067|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-9.0047774473678|-9.0047774473678|-9.0047774473678|-9.0840125790184|-9.153995274498|-9.1845323233626|-9.2087398269465|-9.3462846785442|-9.4009650581033|-9.4892077407905|-9.4892077407905|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234||-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234||||-10.260816853234|-10.260816853234|-10.29535176245|-10.428724256794|-10.68358227019|-10.865091866967|-11.071429638683|-11.071429638683|-11.071429638683|-11.071429638683|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|||-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.309769951731|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.569260452938|-11.981000527864|-11.981000527864|-12.004445511036|-12.004445511036|-12.323828544807|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|11.675967859804|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996|-12.260740131996||||||-12.260740131996|-12.260740131996|-12.359711217507|-12.528568161444|-12.735075832425|11.990509716774|11.990509716774|11.990509716774|11.990509716774|11.990509716774|11.990509716774|11.990509716774|11.990509716774|11.966677100686|11.93171103603|11.93171103603|11.93171103603|11.91402619717|11.91402619717||11.86447364354|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.857634022158|11.831815086384|11.79979476507|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.665704369916|11.650782188192|11.561980495204|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.260581074935|-12.362321855087|-12.362321855087|-12.459802682156|-12.54845966203|-12.54845966203|-12.73773345796|-12.771370091347|-12.985148741763|-12.985148741763|-13.108498707923|-13.169442697269|-13.222158427484|-13.225175587609|-13.298528689229
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|||8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9061852890869|8.6446501898125|8.6429453080843|8.568079965344|8.568079965344|8.4834225100841|8.4390398801803|8.4390398801803||8.4200439256031|8.137827109584|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|8.4377606734216|8.4377606734216||8.4377606734216|8.4377606734216|7.956400432474|7.9332229189151|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.3743476123995|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.3320525483155|-8.482264646254|-8.482264646254|-8.482264646254|-8.482264646254|-8.5980718228133|-8.6123275752628|-8.6123275752628|-8.6123275752628|-8.6886972581638|-8.9763300060446|-9.1648111474971||8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|7.8975871125374|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2569002669646||||-9.2569002669646|-9.2569002669646|-9.283222997806|-9.3569141368309|-9.6849042552753|8.6562388968681|8.6562388968681|8.6562388968681|8.6562388968681|8.423599304117|8.3698473923998|8.3698473923998|8.3698473923998|8.3633304340845|8.3633304340845|8.1392559721741|8.0625063793166|7.9116735873734|||7.7041060307109|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5892009709068|-8.7268902166892|-8.7609890946866|-8.7749880694815|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473|-8.7951007076473||||||-8.7951007076473|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0453287822258|-9.0859208617223|-9.1693564822953|8.1199809245351||8.1199809245351|8.1199809245351|8.1199809245351|7.9210897741585|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.6908330525298|7.5409255121968|7.4365839533035|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3804436202432|7.3502864246635|7.3502864246635|7.3502864246635|7.3502864246635|7.2230959076648|7.1239951605008|6.9994394508121|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073|6.9467615792073
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|||-11.329515300006|-11.571683973968|-11.945204040408|-12.057289184611|-12.057289184611|-12.637543428255|-12.9961593287|-13.066275413981|-13.066275413981|-13.066275413981|-13.066275413981|-13.087500817676|-13.087500817676|-13.542531710961||-13.542531710961|-13.823368370642|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|11.754426872398|11.754426872398|11.711029860339|11.707811193292|11.582012578982|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-13.073370352741|-13.09985562536|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.758478555338|11.758478555338|11.758478555338|11.758478555338|11.758478555338|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655||11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|-13.179313978608|-13.179313978608|-13.179313978608|-13.179313978608|-13.179313978608|-13.710193034736|-13.715160763626|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.996686580024||||-13.996686580024|-13.996686580024|-13.996686580024|-14.183721412378|-14.798032192342|-15.779504250545|-16.400153900803|-16.490886511218|-16.490886511218|-16.490886511218|-16.978920104119|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|||-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.77313133514|-17.911102014151|-17.911102014151|-17.911102014151|-18.938579731123|-18.938579731123|-18.938579731123|-18.938579731123|-19.094902441387|-19.167590850523|-19.167590850523|-19.630614161407|-19.630614161407|-19.972983386688|-20.275537361229|-20.70489043258|-20.70489043258|-21.391975710374|-21.529819088492|-21.648156357377|-21.94865714242|-23.266895836481|18.543366205567|18.543366205567|18.543366205567|18.543366205567||||||18.543366205567|18.543366205567|18.543366205567|18.543366205567|18.543366205567|18.543366205567|18.543366205567|18.543366205567|18.543366205567|17.638562056614|16.406315326132|16.406315326132|16.406315326132|16.406315326132|16.406315326132|16.406315326132|16.406315326132|16.406315326132|16.069597516666||16.069597516666|16.069597516666|16.069597516666|16.069597516666|16.069597516666|16.069597516666|16.069597516666|16.069597516666|15.037377852748|15.037377852748|15.037377852748|15.037377852748|15.037377852748|14.084178044344|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.783054589897|12.680703003836|11.685133068244|11.429491776538|11.415780460775|11.415780460775|10.914248002834|10.461058896192|10.453752156403|10.453752156403|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047|-12.034512897047
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|||-9.6689375980586|-9.858911659233|-9.858911659233|-9.858911659233|-9.858911659233|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558||-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-10.009970836055|-10.024596242927|-10.024596242927|-10.024596242927|-10.105662483664|-10.238513887692|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.516631163743|-10.714035022686|-10.817260623453|-10.941956917972|-11.097729807133|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|9.6881208863148|9.5179119602717|9.4754576700569|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194||9.1190550526194|9.1190550526194|9.115616290681|9.0773514298514|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774||||-10.083176285774|-10.083176285774|-10.096307179167|-10.620341085542|-10.968157158018|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|||-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|-11.405196991911|-11.405196991911|-11.405196991911|-11.405196991911|-11.405196991911||||||-11.405196991911|-11.405196991911|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.165971529677|10.103857265793||10.085397017093|10.007107959954|9.9325465167099|9.9325465167099|9.9325465167099|9.9325465167099|9.9325465167099|9.9325465167099|9.8901037564539|9.8901037564539|9.8901037564539|9.8901037564539|9.8328933043241|9.7865482218795|9.7550535607926|9.6828372664575|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.289685530466|-10.400761545811|-10.445818822126|-10.445818822126|-10.445818822126|-10.620910132969|-10.712677970026|-10.805753723885|-10.984726181852|-11.029140091856|-11.191266378782|-11.261456485619|-11.261456485619
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|||70.437448247429|70.437448247429|70.437448247429|-81.248801612729|-81.248801612729|-81.248801612729|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929||-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-82.627058849659|-82.685068406359|-83.463406763359|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.24885720743|73.24885720743|73.24885720743|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|69.472100585996|66.351781785818|65.999752402672|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|62.138256656153|61.820285173503|60.886747101921|60.886747101921|60.886747101921|60.886747101921|58.589720968822|57.011357259331|55.980395581521|55.624609612288||55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|53.231680323126|52.329646244581||||49.922385470664|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|||45.618354653409|45.618354653409|45.052685514276|45.052685514276|45.052685514276|45.052685514276|44.9524285696|44.484364975608|43.844295171804|43.346436663808|42.726597013674|41.778442584366|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655||||||41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.368012258463|41.012791127025|40.474770300983||40.009962415252|40.009962415252|39.46384890825|39.333719288314|38.821909837154|38.33323301676|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|38.284941879375|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738|37.38000033738
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|||-33.095679026125|-33.095679026125|-33.297421487701|-33.428245686305|-33.713606568192|-34.237896517487|-34.805440138414|-35.55660025128|-36.05233262919|-36.357592518049|-36.853139171163|-36.853139171163|-36.853139171163|-38.44301023547||-38.44301023547|-38.627787378808|-39.246988061821|-39.355540332701|-41.060045941567|-43.168842175991|-43.168842175991|-43.168842175991|-43.382828881454|-43.382828881454|-43.598492442472|-43.598492442472|-44.458324656335|-45.224805021118|-45.402005248413|-46.140564023505|-46.381734913202|-46.692482278978|-47.137862159082|-47.137862159082|-47.137862159082|-47.137862159082|-47.530956640584|-47.789951314245|-48.302943431511|-48.302943431511|-48.302943431511|-48.358272140969|-48.836968282582|-49.691076335776|-51.28230546301|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|44.697242126891|43.599187380528|43.599187380528|43.346319735553|43.201465567511|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.457114697558|-46.457114697558|-46.781678691078|-46.781678691078|-46.781678691078|-46.781678691078||-47.462420479642|-47.972424693957|-47.972424693957|-47.972424693957|-47.972424693957|-47.972424693957|-48.51158268811|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181||||-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-51.194723722267|-52.938584032907|-54.347869757429|-55.308742606657|-56.690116161202|-56.690116161202|-57.031792793114|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|||45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|42.077244756816|41.451383376782|39.402647204603|38.777546984949|38.777546984949|38.777546984949|-44.133954419306|-44.133954419306|-44.133954419306|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.668116367323|-45.785421529287|-45.785421529287|-45.785421529287|-45.785421529287|-45.785421529287|-45.93484271661|-45.93484271661|-46.155379863751|-46.730421273987|-47.840835454994|-47.840835454994|-47.840835454994|-47.840835454994||||||-48.444818367487|-49.480907720466|-49.945455226788|-51.607727750019|47.676632006134|47.676632006134|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-50.616325198459|-51.083695529619|-51.76966002111||-52.334829761712|-52.334829761712|-52.740672833388|-52.740672833388|-52.740672833388|-52.740672833388|-52.740672833388|-53.479635828805|-53.840705255747|-54.226339291732|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|49.859194957741|48.402157112328|48.402157112328|48.402157112328|48.402157112328|48.402157112328|48.402157112328|47.940174840521|47.459082045634|46.66731369769|-54.161996460074|-54.161996460074|-54.161996460074|-54.161996460074|-54.161996460074|-54.161996460074|-54.22104631449|-54.22104631449|-54.22104631449|-54.22104631449|-54.491045445881|-54.491045445881|-55.174495558697|-56.095549323777|-56.312352944819|-56.312352944819|-56.312352944819|-56.312352944819|-56.312352944819|-56.312352944819|-56.312352944819
07896|100766|/equities/fudan-forward|SHANGHAICOMP|||-5.9413283862747|-5.9570316250763|-5.963804116421|-5.963804116421|-5.9936711949033|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.2589453905709|-6.3813520385416|-6.3813520385416|-6.3813520385416||-6.3813520385416|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.4796305112166|-6.495700457816|-6.5496673618475|-6.6246304815256|-6.6507003379358|-6.724111300099|-6.7365349468672|-6.7365349468672|-6.7365349468672|-6.7365349468672|-6.8144831058144|-6.8167694494018|-6.8167694494018|-6.9525216602494|-6.9694671809659|-6.9694671809659|-6.9694671809659|-6.9899637103065|-7.1571817265599|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3125180172998|6.1972419871311|6.176903670391|-7.364876856436||-7.364876856436|-7.364876856436|-7.364876856436|-7.364876856436|-7.364876856436|-7.4420852815991|-7.5623168322648|-7.8709075553776|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|5.7940705005027|5.7395209149374|5.7395209149374|5.7395209149374|5.2222451452693|-6.005103301252||||-6.005103301252|-6.005103301252|-6.005103301252|-6.1117813578856|-6.202534860109|-6.5528163840756|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|||6.1213353967249|6.1213353967249|6.0931507322059|6.0846578979015|6.0846578979015|6.0846578979015|6.0612863328192|6.0525405170888|6.0206002926794|6.0034449338877|5.9752717602477|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.6074197651308|-6.6540190344023|-6.6540190344023|-6.6540190344023|-6.6540190344023|-6.6540190344023|-6.6540190344023|-6.6540190344023|-6.6540190344023||||||-6.6540190344023|-6.7005768490023|-6.8089743137565|-6.9044159253667|-7.0621289235828|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604|6.4814755052604||6.4266397787771|6.2757105378797|6.2263452508373|6.2045102205803|6.2045102205803|6.2045102205803|6.2045102205803|6.2045102205803|6.1733449396082|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.6804821384424|-6.7410913984504|-6.8160388607702|-6.8160388607702|-6.8655988263777|-6.9412207656095|-6.9763400097358|-6.9763400097358|-6.9763400097358
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|||-7.2176062862589|-7.254562700293|-7.3295141464047|-7.3672378069353|-7.4274864203612|-7.5300401914763|-7.5300401914763|-7.5300401914763|-7.5300401914763|-7.5533780244376|-7.7326422165264|-7.785611203848|-7.785611203848|-7.785611203848||-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.9284568666735|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.2200037165513|-8.3116706658327|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.4770175958135|-8.5222416480888|-8.6308242039006|-8.8292487413928|-9.0319431922221|-9.1560479691055|-9.3150532566206|-9.6083925921272|-9.9143249412986|-10.209805610071|-11.363673080217|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.1940235786393|8.1618835275167|8.1618835275167|8.1618835275167|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.7154557270554|7.4160614590675||7.1956240447395|7.1590265468352|7.1133632345986|6.9131809256686|6.7436803091472|6.7436803091472|6.5307556510971|6.4953777379222|6.4953777379222|-7.5598240850837|-7.5598240850837|-7.5598240850837|-7.5598240850837|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6691630812448||||-7.6691630812448|-7.6691630812448|-7.6691630812448|-7.7918481001105|-7.9731646256145|-8.1674050177133|-8.2379894643821|-8.2379894643821|-8.2379894643821|-8.2379894643821|-8.2379894643821|-8.3222105403517|-8.3746784417469|-8.3924203944028|-8.5665785815783|-8.8323093814394|-9.1114550081383|-9.2105059058016|||-9.2305619352995|-9.3828466329242|-9.478162914875|-9.6329588430489|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326||||||8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326||8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.069731356125|7.9120138739128|7.9120138739128|7.7827934263568|7.6342147189623|7.2263498657551|7.0331666330062|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|7.0006367140002|6.8642306306613|6.8642306306613|6.8642306306613|6.8642306306613|6.8642306306613|6.8642306306613|6.8642306306613|6.8417982404632|6.8417982404632|6.8417982404632|6.7525532582515|6.6145037919409|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.1694650176054|-7.2360722227103|-7.3467470984996|-7.4302743917638|-7.5075272460705|-7.5594745101671|-7.697931606355|-7.697931606355|-7.7038128715784
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|||-6.0041610717368|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|5.7178875089555|5.7178875089555|5.7178875089555|5.7178875089555||5.7178875089555|5.7178875089555|5.7178875089555|5.7020970054102|5.61010783995|5.5851199238919|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9411209312742|-5.9726149206879|-5.9726149206879|-5.9726149206879|-6.0551274491153|-6.1029192819421|-6.1772366966352|-6.1772366966352|-6.1772366966352|-6.1772366966352||-6.1772366966352|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023||||-6.3041403985023|-6.3041403985023|-6.3157117340299|-6.5763463414745|-6.7753847348509|-7.0643162449|-7.3075736849173|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|||5.7209858637617|5.7209858637617|5.7209858637617|5.7209858637617|5.7209858637617|5.6322298499027|5.6322298499027|5.6322298499027|5.4230333403392|-6.0382118831525|-6.0382118831525|-6.0382118831525|-6.0382118831525|-6.0724575133732|-6.1505525919131|-6.1505525919131|-6.1505525919131|-6.1505525919131|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558|-6.1831076367558||||||-6.1831076367558|-6.2106753172545|-6.2463059758774|-6.3108954005364|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.8340233443165|5.7822481656498|5.7121115787253||5.7121115787253|5.7121115787253|5.7121115787253|5.7121115787253|5.7121115787253|5.7121115787253|5.7121115787253|5.7121115787253|5.6479017318868|5.5360020334614|5.4661132422965|5.4495843006114|5.4495843006114|5.4326404567164|5.4326404567164|5.4326404567164|5.4326404567164|5.4326404567164|5.4326404567164|5.4326404567164|5.4326404567164|5.4251557981087|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6765642450831|-5.6795156053461|-5.6827953978553|-5.6969947731246|-5.7111049242655|-5.7111049242655|-5.7273386924178|-5.8670429354145|-5.9383811294187|-5.9626459081028|-6.0407173853289|-6.0457972664713|-6.0703943826021|-6.0703943826021|-6.0703943826021
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7343800677156|-0.73875563655689||-0.74806184144367|-0.78006870847665|-0.80729856868278|-0.83033175357725|-0.85814640134072|-0.88905156552235|-0.92839066186922|-0.95821181049367|-1.0102353737356|-1.0569281793968|-1.1138090698074|-1.1781211692041|-1.2068013204408||||||||||||||||-2.0597792679814|-2.1264872983687|-2.1264872983687|-2.1264872983687|-2.1410970241486|-2.2184411652286|-2.3032679433512|-2.4764089048889|-2.4826763935648|-2.5168926523733|-2.5168926523733|-2.5168926523733|-2.5168926523733|-2.5168926523733|||-2.5168926523733|-2.6537696969297|-2.8019663505848|-2.8775510249677|-2.8775510249677|-3.0361676942577|-3.1979640469805|-3.254404543269|-3.3511525897566|-3.3511525897566|-3.3511525897566|-3.3511525897566|-3.3511525897566|-3.4579471910865|-3.4710524043409|2.9009487411324|2.9009487411324|2.9009487411324|2.9009487411324|2.9009487411324|2.9009487411324|2.9009487411324|2.9009487411324|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.5592529082222|-3.7291697952398|-3.9079665048528|-4.0955183885284|-4.2916869743872|-4.4963189081139|-4.7092432662058|-4.9302703190962||||||-5.1591890972102|-5.5309856739693|-5.5309856739693|-5.5309856739693|-5.5309856739693|-5.5309856739693|-5.5309856739693|-5.5309856739693|-5.716095510131|-5.7884393698704|-5.7949324986153|-5.9282584080887|-6.0815471191405|-6.0815471191405|-6.0815471191405|-6.0815471191405|-6.0815471191405|-6.0815471191405|-6.0815471191405||-6.0815471191405|-6.18949678421|-6.3166627936891|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.4600993805955|-6.690666032481|-6.8392884072941|-6.8392884072941|-6.8392884072941|-6.9603202406213|-7.1099016420691|-7.1099016420691|-7.5098906085059|-7.5604339755426|-7.6017393243708|-7.6017393243708|-7.6017393243708|-7.6017393243708|-7.6195543769453|-7.6195543769453|-7.8300605618793|-8.1944573881987|-8.1944573881987|-8.7216194473773|7.5083748106321|7.5083748106321|7.5083748106321|7.5083748106321|7.175972303214|7.0727467895242|6.9163852665923|6.3943170412936|6.0107400069307|6.0107400069307|6.0107400069307|6.0107400069307|6.0107400069307|5.8630446206277|5.8444938671528|5.6227710260218|5.4580788891918|5.0969201289314|5.0969201289314|5.0969201289314|5.0969201289314|5.0285782421235
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.037493323569078|-0.037646518303017||-0.037646518303017|-0.037646518303017|-0.037646518303017|-0.037646518303017|-0.037996131233385|-0.039273479079492|-0.040692754464056|-0.042269727113571|-0.04452191902832|-0.046135465454567|-0.046753660256333|-0.046753660256333|-0.052170733602833||||||||||||||||-0.081467484080672|-0.084461717188944|-0.084461717188944|-0.084461717188944|-0.084461717188944|-0.085124126607169|-0.088693479044555|-0.09360386303544|-0.095059848317175|-0.097479920489781|-0.097479920489781|-0.097479920489781|-0.097479920489781|-0.097479920489781|||-0.097479920489781|-0.1019221350034|-0.10935792735108|-0.11095325771182|-0.11183694886068|-0.11759660999421|-0.11932956604432|-0.11953284870994|-0.11957452176855|-0.11957452176855|-0.11957452176855|-0.11957452176855|-0.11957452176855|-0.1223050197666|-0.12267224429438|-0.12474694159174|-0.12616327012075|-0.12662585139819|-0.12930650455033|-0.12956278196944|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13229024335926|-0.13815582543815|-0.14300646881489|-0.14617386239798|-0.15302651378878|-0.15602945954014|-0.16247717672376|-0.16953019724717||||||-0.17647799768306|-0.1884755491466|-0.19330617528831|-0.19495130376325|-0.19550144723506|-0.19605715960762|-0.19611906939636|-0.19618785805051|-0.19776429292829|-0.19851587775981|-0.19957319800098|-0.20080739434033|-0.20080739434033|-0.20080739434033|-0.20080739434033|-0.20080739434033|-0.20080739434033|-0.20080739434033|-0.20080739434033||-0.20080739434033|-0.20080739434033|-0.20095266595449|-0.2017625513264|-0.2017625513264|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20311140053673|-0.20356822519615|-0.20627671446267|-0.20627671446267|-0.20627671446267|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20669723625625|-0.20776506572832|-0.20776506572832|-0.20776506572832|0.18478405455535|0.18478405455535|0.18478405455535|0.18478405455535|0.18478405455535|0.18473943033711|0.18473943033711|0.18473943033711|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927|0.178624497927
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|||-3.6002631235537|-3.6658478896283|-3.7276087514188|-3.7478986439468|-3.7615540885663|-3.8700601683431|-3.8829990838951|-3.8829990838951|-3.8829990838951|-3.8829990838951|-3.9966656339375|3.4091801148634|3.4091801148634|3.4091801148634||3.4091801148634|3.4091801148634|3.2752001663028|-3.8699311376683|-3.8699311376683|-3.8699311376683|-3.9210346408544|-4.0200385592445|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5018854288011|3.3086769365192|3.3086769365192|3.3086769365192|3.2729744539129|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2142307269172|3.194145241004|3.1917354782338|3.1917354782338|3.1917354782338|3.1689284186842|3.1689284186842|3.1689284186842|3.1689284186842|3.0803340172083|3.0803340172083|3.0803340172083|3.0730158976179|3.0730158976179|3.0730158976179|3.0730158976179|3.0730158976179|3.0366843465811|3.0268714829557|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592||2.9467727659616|2.9319697219435|2.8944106850695|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8299063928119|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429||||-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.1282351194407|-3.2435946264295|-3.3406606822574|-3.459067467116|-3.513453403322|-3.513453403322|-3.513453403322|-3.5560593243088|-3.5802107902713|-3.5802107902713|-3.5802107902713|-3.5802107902713|-3.5861800097482|-3.5861800097482|-3.5861800097482|||-3.5861800097482|-3.5861800097482|-3.5861800097482|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.6372183250012|-3.6641522095511|-3.6641522095511|-3.6641522095511|-3.6641522095511|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496|-3.6816387842496||||||-3.6816387842496|-3.6816387842496|-3.7107098975005|-3.7552331330844|-3.8413701457523|-3.8665223963551|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819||3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.5096099444819|3.4112333532387|3.3802592220366|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.3138320230093|3.2580342239231|3.2580342239231|3.2580342239231|3.2580342239231|3.2580342239231|3.2417047494087|3.2215491745984|3.2215491745984|3.1639436189903|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.6148758933708|-3.643373597004|-3.643373597004|-3.643373597004|-3.643373597004|-3.6967402226994|-3.6967402226994|-3.6967402226994|-3.7541557293545|-3.8701731475869|-3.9046367707825|-3.9286872991045|-3.9286872991045
07902|100947|/equities/haixin-group|SHANGHAICOMP|||-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.2698518765676|-7.4281688545266|-7.487409946446|-7.5703208116891|-7.5703208116891|-7.989800734454|-8.1803095339914|-8.1803095339914|-8.2586772440959||-8.2790855565655|-8.3900950925204|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|6.9115575651231|6.8042603122163|6.8042603122163|6.8042603122163|6.8042603122163|6.8042603122163|6.796400373398|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.672325215584|6.672325215584|6.5603614227043|-7.309703168328|-7.309703168328|-7.309703168328|-7.380225668412|-7.3808065366541|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.6924733449592|6.5710814583714|6.5234340841897|6.5234340841897|6.5232601624205|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461||6.3055075994151|6.3011193662901|6.22179923124|6.1280775744991|6.1280775744991|6.1280775744991|6.1280775744991|6.1280775744991|6.1280775744991|6.1073084892251|6.0554422495073|6.0554422495073|6.0249287136918|6.0249287136918|5.9276987985909|5.8785855769212|5.8785855769212|5.8785855769212|5.7695397005142|-6.8550134856248|-6.8550134856248||||-6.8550134856248|-6.8550134856248|-6.8550134856248|-7.0872373005576|-7.6508193436405|-7.8059103955981|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|||-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9749889179379|-7.9749889179379|-7.9749889179379|-7.9749889179379|-7.9749889179379|-8.2238766401245|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3268927054686|-8.3798389957794|-8.3798389957794|-8.3798389957794|-8.3798389957794|-8.456649467305|-8.456649467305|-8.456649467305|-8.456649467305|-8.456649467305||||||-8.456649467305|-8.4834993646715|-8.563333066103|-8.8309253672727|-9.0438060208568|-9.3542287531174|8.4614652284632|8.4614652284632|8.4614652284632|8.4614652284632|8.4614652284632|8.4614652284632|8.3411890303136|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527||-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9951351831527|-8.9985601484164|-8.9985601484164|-8.9985601484164|-9.0350665052052|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.0861251144266|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.2145841442317|-9.3370799654984|-9.3370799654984|-9.3370799654984|-9.3370799654984|-9.3370799654984|-9.3370799654984|-9.3656447854598|-9.5184945493892|-9.6967830606393|-9.6967830606393|-9.6975368336497|-9.8372628772323|-9.9130703700985|-9.9461891136131|-10.023543035715
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|||-0.32178211653234|-0.32178211653234|-0.32178211653234|-0.32178211653234|-0.32536902520393|-0.33491002622947|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731||0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30635782706338|0.30539757595679|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30262426118523|0.30178087755526|0.30178087755526|0.30178087755526|0.30082823887387|0.30082823887387|0.29930916213239|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365||-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365||||-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31393770581177|-0.3217085550857|-0.3240722815358|-0.3240722815358|-0.32896919329557|-0.33035466659503|-0.33156073411788|-0.33412302390829|-0.33462044370986|-0.33462044370986|-0.33462044370986|-0.33462044370986|-0.33721465068468|-0.33721465068468|-0.33721465068468|||-0.33721465068468|-0.33721465068468|-0.33721465068468|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33927752324464|-0.34658335270119|-0.34658335270119|-0.34786214285957|-0.34786214285957|-0.34812459077953|-0.349416228097|-0.35071703750236|-0.35071703750236|-0.35071703750236|-0.35146338695003|-0.35190375374107|-0.35230092853122|-0.35230092853122|-0.35383435752451|-0.35420484472712|-0.3545553402959|-0.3545553402959|-0.3545553402959|-0.35519175180667|-0.35519175180667|-0.35599083479768|-0.3563313263099|-0.3563313263099|-0.3563313263099|-0.3563313263099|-0.3563313263099||||||-0.3563313263099|-0.3563313263099|-0.35781256881473|-0.36134730309378|0.34672977687412|0.34672977687412|0.34672977687412|0.34672977687412|0.34672977687412|0.34672977687412|0.34672977687412|0.34672977687412|0.34636641113288|0.34362935819368|0.34359796999095|0.34359796999095|0.34353903910584|0.34353903910584|0.34353903910584||0.33948783169264|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.3544917704766|-0.35632419940554|-0.35647132889785|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.35658306021504|-0.3567034004906|-0.35731901415818|-0.35731901415818|-0.35902302784418|-0.35902302784418|-0.35902302784418|-0.35902302784418|-0.35902302784418|-0.35902302784418|-0.35958116333457|-0.36320127359996|-0.3655043454611|-0.3655043454611|-0.3655043454611|-0.3655043454611|-0.3655043454611|-0.36789371422526|-0.37204856730828
07904|100756|/equities/highly|SHANGHAICOMP|||-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7736635776192|-6.7736635776192|-6.7736635776192|-6.7736635776192|-6.9679593346549|-7.0777326184327|-7.2185915926888|-7.3889905589371||-7.415545187344|-7.5961610850911|-7.7501790321779|-7.7890877234618|-7.8267640524087|-7.8908490001027|-8.064276622276|-8.2930851761284|-8.5099815841299|-8.5099815841299|-8.6288685529079|-8.7515203653272|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|6.5885848823138|6.551205615528|6.4252283356008|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.2556048644484|6.2545609223513|6.1022898342508|6.0182511122817|6.0182511122817|6.0182511122817|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314||5.9505307483509|5.860589430049|5.8378772176139|5.8237522351336|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253||||-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.5336248072851|-6.7995830280768|-6.8895366968035|-7.0361518927547|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|||-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.1493836466773|-7.1832825641131|-7.1832825641131|-7.1832825641131|-7.1832825641131|-7.3780916775041|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.4490553533612||||||-7.4490553533612|-7.4490553533612|-7.4490553533612|-7.5761726604102|-7.665747455557|-8.1636082638191|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258||-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.4824878263258|-8.6188754293414|-8.7298616008727|-8.7867424111269|-8.7867424111269|-8.8991580915343|-9.0423982885029|-9.1217750955844|-9.1217750955844|-9.1217750955844|-9.1217750955844|-9.1217750955844|-9.1217750955844|-9.1217750955844|-9.2319726336029|-9.4849693364597|8.3223832248787|8.3223832248787|7.5558629053185|7.5558629053185|7.5558629053185|7.5558629053185|7.5558629053185|7.5558629053185|7.4587365805385|7.3497074113154|7.2877866027119|7.2877866027119|7.252541011943|7.1944898172369|7.1905441332913|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.0088660186447|-8.1270730170847|-8.2183722840907|-8.2183722840907|-8.2183722840907|-8.359857888924|-8.3998421782773|-8.4687135345981|-8.5874594457995|-8.7099552693247
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|||-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.49375235023802|-0.50216929485076|-0.50441031179686|-0.50734479252783|-0.50748124355994|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131||0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48718601732326|0.48392891518354|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50780589664827|-0.50806212353321|-0.50834211140027|-0.50834211140027|-0.50882457725593|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.47832800172553|0.47626913891145|0.47626913891145|0.47255164706996|0.47255164706996|0.47255164706996|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472||0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336||||-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.50193822636696|-0.50443135482837|-0.5088681709189|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|||-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51193122401699|-0.51301906858274|-0.51301906858274|-0.51301906858274|-0.51301906858274|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51481013780098|-0.51751128705851|-0.51836990636342|-0.51836990636342|-0.51836990636342|-0.51836990636342||||||-0.51836990636342|-0.51836990636342|-0.51968878586815|-0.52026533009527|-0.52090593479207|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039|0.50121653907039||0.4996295000948|0.49464389304734|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49147372514243|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.49113534137739|0.48690635285753|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51653151511945|-0.51692391435081|-0.51888976425919|-0.51888976425919|-0.51888976425919|-0.51888976425919|-0.5198775053134|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52136150052305|-0.52673499672674|-0.52831669415658
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|||-10.62051338836|-10.62051338836|-10.62051338836|-10.62051338836|-10.675014810258|-10.925016593595|-11.153351836359|-11.243168200558|-11.402409382999|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712||-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.45157585479|-11.45157585479|-11.653972576473|-11.654414546063|-11.677127294596|-11.807363224091|-11.81873708308|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.976834703393|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.784831793698|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348||-12.039161259348|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667||||-12.1585791667|-12.1585791667|-12.1585791667|-12.321754941201|-13.182505193524|-13.522783508094|-13.804759438603|-14.157510103748|-14.158019288966|-14.158019288966|-14.158019288966|-14.183354413718|-14.289282573826|-14.429758086874|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|||-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.816260481787|-15.269178179583|-15.300562821539|-15.300562821539|-15.300562821539|-15.300562821539|-15.300562821539|-15.541279679202|-15.541279679202|-15.541279679202|-15.541279679202|-15.541279679202|-15.541279679202|-15.698072507906|-15.698072507906|-15.698072507906|-15.793413138972|-15.905814767186|-15.905814767186|-15.905814767186|-15.905814767186|-15.905814767186||||||-15.905814767186|-16.029793978073|-16.336438550262|-16.802153681945|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871|13.930647805871||13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.457150220706|13.410167481981|13.346852967564|13.318892346272|13.318892346272|13.213769553381|13.130903046271|13.130903046271|13.130903046271|13.130903046271|12.883028616313|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.166816025291|-14.235946120198|-14.235946120198|-14.327162201068|-14.385180613356
07907|100688|/equities/hongda-mining|SHANGHAICOMP|||21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|-25.502953087735|-25.502953087735|-25.502953087735|-25.502953087735|-26.03556869814|-26.03556869814||-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.425076360937|-27.738213222235|23.934464749631|23.934464749631|23.934464749631|23.934464749631|22.688447837018|22.688447837018|22.688447837018|22.688447837018|22.621607970289|22.564207641053|22.564207641053||||21.114674665053|20.380597514649|20.380597514649|20.380597514649|20.380597514649|20.380597514649|20.136775461325|19.630306102047|18.474228701337|17.632477055373|17.469354041788|17.469354041788|16.475949799985|15.509944001801|14.569937538182|13.649374669431|12.514860675996|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-15.11828404471|-15.674736911163|-15.674736911163||||||||||||||||||||||||||||||||||||||||||||||-15.674736911163|-15.674736911163|-15.674736911163|-15.674736911163|-15.674736911163|-15.674736911163|-15.94800873316|-15.94800873316|-16.004454406507|-16.351060267298|-16.357023851819|-16.357023851819|-16.357023851819|-16.386692992787|-16.390907881525|-16.390907881525|-16.390907881525|||-16.390907881525|-16.503786535028|-16.624207252665|-16.723898174346|-16.723898174346|-16.848219873707|-16.997466619589|-17.174835667907|-17.174835667907|-17.193552645907|-17.193552645907|-17.193552645907|-17.193552645907|-17.193552645907|-17.447720008703|-17.447720008703|-17.49107322086|-17.49107322086|-17.638970686209|-17.972189825124|-18.166540309134|-18.166540309134|-18.166540309134|-18.166540309134|-18.166540309134|-18.166540309134|-18.166540309134|-18.212822671669|-18.30101560165|-18.30101560165|-18.386820279254|-18.386820279254|-18.386820279254|-18.386820279254|-18.386820279254|-18.386820279254|-18.403782213645|-18.403782213645|-18.403782213645|-18.403782213645||||||-18.403782213645|-18.403782213645|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.740199102784|16.657443697612|16.583369866304||16.583369866304|16.583369866304|16.583369866304|16.583369866304|16.583369866304|16.583369866304|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.382240691721|-18.466351984704|-18.466351984704|-18.466351984704|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916|16.896860225916
07908|100765|/equities/double-coin-a|SHANGHAICOMP|||-7.0176706963151|-7.0740783935751|-7.1256427506568|-7.1346029683353|-7.1740035132569|-7.3377001003203|-7.3377001003203|-7.3377001003203|-7.3483952097169|-7.3483952097169|-7.5254393741015|-7.6241341018512|-7.6241341018512|-7.6241341018512||-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6779269801063|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.8465689089453|-7.9289651608638|-7.9545188414078|-7.9545188414078|-7.9545188414078|-7.9545188414078|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-8.0583618157247|-8.0759578273405|-8.138286357203|-8.2497627526288|-8.431402951453|-8.5032256775144|-8.6219172933635|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625||8.0235396909625|8.0235396909625|8.0235396909625|7.4483777205051|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782||||-7.9333929815782|-7.9333929815782|-7.9333929815782|-8.0065479586403|-8.3461642077544|-8.6168492161541|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.8974350036085|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|||-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-9.2037912996919|-9.2948043112249|-9.2948043112249|-9.2948043112249|-9.2948043112249|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.6808776375987|8.5516394505945|8.5516394505945|8.4753816682671|8.4753816682671|8.4753816682671|8.4753816682671|8.4753816682671|8.4753816682671|8.4704246077906|8.252138194549|-9.0993645966463|-9.0993645966463||||||-9.0993645966463|-9.1234747996071|-9.1234747996071|-9.3916391918106|-9.5707100308651|-9.7241219322676|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471||-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7278130509471|-9.7572594727363|-9.7572594727363|-9.7572594727363|-9.7572594727363|-9.7572594727363|-9.8486212718582|-9.8557768996491|-9.8557768996491|-9.8557768996491|-9.9869744177145|-10.008424620015|-10.008424620015|-10.151027631079|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.254510348226|-10.402788949438|-10.558654388264|-10.800172311813|-10.930644426266|-10.930644426266|-11.068494277441|-11.136104589528|-11.372893975649|-11.797660534552|-11.90184486461|-12.108433065432|-12.108433065432|-12.108433065432|-12.108433065432|-12.449370394833|-12.637634130194|-12.741259888227|-12.898066233061|-12.983168729615|-12.983168729615|-13.257027551651|-13.257027551651
07909|101172|/equities/double-coin-b|SHANGHAICOMP|||-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.63822179607245|-0.66896867279313|-0.675430449489|-0.675430449489|-0.67770049929977|-0.67900058693754|-0.68600064921232|-0.68655630734068|-0.69067366351134|-0.69091811836804||-0.69091811836804|-0.69230909187227|-0.69230909187227|-0.69230909187227|-0.69230909187227|-0.69251009643773|-0.69317787356619|-0.69675317481099|-0.70050351901119|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70873014744042|-0.7111545219333|-0.7111545219333|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71383873846981|-0.72426524125705|-0.724739150462|-0.73243241978734|-0.73464712581203|-0.73916311164901|-0.73916311164901|-0.74018121317807|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057||0.72604165349057|0.72604165349057|0.72604165349057|0.71799076236674|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951||||-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.75040781595558|0.70547864912889|0.70547864912889|0.70547864912889|0.70547864912889|0.70547864912889|0.70547864912889|0.70164295566238|0.69388105617803|0.69279816755405|0.69279816755405|0.69279816755405|0.69279816755405|0.68944240619464|||0.6861582278071|0.68445358661127|0.68244843115754|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.72243158027287|-0.72243158027287|-0.72243158027287|-0.72243158027287|-0.72442396928598|-0.73174882983421|-0.73246962992054|-0.73246962992054|-0.73246962992054|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129|-0.7342595457129||||||-0.7342595457129|-0.7342595457129|-0.73473282645061|-0.73898089803937|0.70450850648375|0.70450850648375|0.70450850648375|0.70450850648375|0.70450850648375|0.70450850648375|0.70450850648375|0.70450850648375|0.69868580302943|0.69868580302943|0.69868580302943|0.69868580302943|0.69868580302943|0.69868580302943|0.69868580302943||0.69868580302943|0.69868580302943|0.69665085829352|0.69594542689957|0.69508425209145|0.69508425209145|0.69508425209145|0.68781582087522|0.68473983972331|0.68473983972331|0.68473983972331|0.68241700459233|0.68241700459233|0.68241700459233|0.68241700459233|0.68241700459233|0.68241700459233|0.68241700459233|0.68241700459233|0.67824113952573|0.66987904892427|0.66314339291236|0.66052347227798|0.66052347227798|0.66052347227798|0.66052347227798|0.66052347227798|0.66052347227798|0.66052347227798|0.64658168405147|-0.70316922044838|-0.70316922044838|-0.70316922044838|-0.70316922044838|-0.70323212610466|-0.70323212610466|-0.70323212610466|-0.70720237015334|-0.71400261718528|-0.71928070207985|-0.72781190961105|-0.731148485575|-0.731148485575|-0.731148485575|-0.731148485575|-0.731148485575|-0.731148485575|-0.7562205142819|-0.76683395083588|-0.76683395083588|-0.77523327751711|-0.77523327751711|-0.77770366584542|-0.78374417861634|-0.78374417861634
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|||-13.164743833351|-13.213604375839|-13.540671636793|-13.721301981843|-13.950891014643|-14.219452170607|-14.219452170607|-14.219452170607|-14.33080505353|-14.33080505353|-14.535339503617|-14.574079748111|-14.574079748111|-14.574079748111||-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.679457417836|-14.679457417836|-14.679457417836|-14.922730701622|-15.120256125327|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.244941488766|13.244941488766|13.244941488766|13.174934351735|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.226705202831|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355||12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|11.607716226272|11.607716226272|11.607716226272|11.607716226272|11.398018041906|11.350565000352|11.350565000352|11.350565000352|11.350565000352|11.350565000352|10.930627288616|-12.908440754353|-12.908440754353|-12.908440754353|-12.908440754353|-12.908440754353||||-12.908440754353|-12.908440754353|-12.908440754353|-13.328823007411|-13.847581666118|-14.260645806134|-14.44586126101|-14.44586126101|-14.44586126101|-14.44586126101|-14.44586126101|-14.623178924587|-14.655406291429|-14.655406291429|-14.929896097651|-15.232106982857|-15.6723410412|-15.800378459949|||-15.84986495338|-16.873738493766|-17.427487601004|-17.565541626305|-17.631157320176|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-18.082683226815|-18.658930280757|-18.658930280757|-18.787877115879|-18.787877115879|-19.238196409713|-19.695773695322|-20.113083201881|-20.502313753229|-20.677015777276|-20.84859392941|-20.84859392941|-20.84859392941|-20.84859392941|-20.84859392941|-20.84859392941|-21.222585004789|-21.222585004789|-21.732316010774|-22.187573001981|-22.373969235023|-22.532188589927|-23.572987008488|-25.344430738462|-26.042139834355|-26.042139834355|-26.042139834355||||||-26.267377979436|-26.548197356505|-27.099109428506|-27.25297443732|-27.25297443732|-27.457193399627|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.350188515913|23.140079290631|23.140079290631||23.140079290631|22.309531510939|22.12747949457|22.12747949457|22.12747949457|22.12747949457|22.12747949457|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.622375190068|21.340971509405|-26.512125487015|-26.512125487015|-26.512125487015|-26.512125487015|-28.404027615306|23.946797944919|23.946797944919|23.946797944919|23.946797944919|23.946797944919|23.946797944919|23.946797944919|23.335330859175|21.577589555306|21.375234930373|21.375234930373|21.375234930373|21.375234930373|21.375234930373|21.230817627749|21.156463543398|20.858310052537|20.858310052537|20.858310052537|20.284233857949|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737|-23.528416462737
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|||-20.861255391501|-21.208061995398|-21.417238461643|-21.417238461643|-21.417238461643|-21.900264673398|-22.226009881525|-22.226009881525|-22.226009881525|-22.226009881525|-22.67890001671|-23.325999539611|-23.818887597451|-24.1687636708||-24.224182907605|-24.844887365235|-24.844887365235|-24.844887365235|-24.997653128188|-25.035170053422|-25.18629961431|-26.065333053138|-27.041482047534|-27.1999793365|-28.208430752636|-28.208430752636|-29.379966829868|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|23.735617254195|23.373194583256|23.373194583256|23.373194583256|23.373194583256|23.373194583256|23.373194583256|22.572400320704|22.572400320704|-26.262406515566|-26.262406515566|-27.170452196828|-27.849946851455|-27.93368208619|-27.93368208619|-27.93368208619|-27.93368208619|-28.178535172366|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|21.833209434189|20.921784390132|20.921784390132|20.921784390132|20.921784390132|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396||20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.011316101847|19.782230793435|18.130254784114|18.007121129043|17.51945065923|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407||||-21.493580124407|-21.493580124407|-21.493580124407|-21.580473658805|-23.023176243311|-23.961219843235|-24.526568686528|-25.503093541626|-25.503093541626|-25.503093541626|-25.671385779385|-26.120341104936|-26.606362336953|-26.807922780601|-27.331879125799|-27.967899413865|-28.486103818202|-28.486103818202|||-28.644387030363|-28.75904308098|-28.75904308098|-28.75904308098|-29.381841296812|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-30.501669394827|-31.190315233178|-31.220324108067|-31.220324108067|-31.220324108067|-32.169163780149|-33.196078279213|-34.03196544404|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.065541082394|-34.942755997527|-34.942755997527|-34.942755997527|-34.942755997527|-34.942755997527|-36.158615973646|-36.820844324349|-36.820844324349|-37.578715915943||||||-37.857670878512|-37.857670878512|-38.556813980851|-39.354150641532|-39.860166722504|-41.31685127811|-42.63032052515|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609|35.592052581609||35.592052581609|35.592052581609|35.592052581609|35.104414757424|34.139520866268|33.297757076547|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|33.248617772471|30.379657140717|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.760713792734|28.740907699597|28.740907699597|28.5963067288|27.773246579126|26.68822204267|23.35144118904|20.20758246977|19.606287739882|18.744165498028|18.702917820889|18.553126778963|18.553126778963|18.123129596051|17.771540672182|17.771540672182|17.771540672182|17.771540672182|17.771540672182|17.771540672182|17.771540672182|17.22948904236|-19.685033240744
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|||-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.61515210201926|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088||0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.57720269885152|0.57702799891357|0.57702799891357|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55471961919526|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052||0.55229784250052|0.55229784250052|0.55229784250052|0.54799758063191|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373||||-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59505630116675|-0.59939587757557|-0.59990849852525|-0.59990849852525|-0.60439833402593|-0.60705374015657|-0.61412419889676|-0.61412419889676|-0.61412419889676|-0.61412419889676|-0.61902688183506|-0.62508543705631|-0.62726897558584|-0.62726897558584|||-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.63704113014299|-0.63704113014299|-0.63704113014299|-0.63704113014299|-0.64276794534875|-0.6484088140721|-0.65006532801465|-0.65040781374424|-0.65040781374424|-0.65100867743459|-0.65239851668108|-0.65694876014731|-0.65694876014731|-0.65891396912885|-0.65891396912885|-0.65891396912885|-0.66507106592205|-0.67130119789471|-0.67166801612497|-0.67185334277287|-0.67266437575017|-0.67266437575017|-0.67266437575017|-0.67857154392307|-0.6786350517704|-0.68248567542938||||||-0.68248567542938|-0.68248567542938|-0.68553961274257|-0.68765513165384|0.63938153797589|0.63938153797589|0.63938153797589|0.63938153797589|0.63938153797589|0.63938153797589|0.63938153797589|0.63938153797589|0.63570168409307|0.63444633719611|0.62832486421384|0.62832486421384|0.62832486421384|0.61924981508561|-0.65182130783447||-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65182130783447|-0.65619034402512|-0.65713003673846|-0.65713003673846|-0.6607555757926|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.66629405411202|-0.6739378184314|-0.67418249671786|-0.67418249671786|-0.67936941788294|-0.68968823337663|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032|0.6449970686032
07913|100744|/equities/huitong-energy|SHANGHAICOMP|||14.056079421847|12.637865846256|11.330961775889|10.124402337726|9.0878206773021||||||9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021||9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3108456345536|8.2598285379385|8.0892538695838|7.8897259665094|7.8236746317764|7.8236746317764|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.6261107817688|7.6206781483798|7.6033960628383|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3492890185884|-8.3492890185884|-8.3492890185884|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874||-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874||||-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.7302383572107|-9.2663757701986|-9.6876397022796|-10.115155684638|-10.432395550595|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7233854493571|8.7073941504777|||8.7073941504777|8.7073941504777|8.2859935535126|8.1133448444676|8.1133448444676|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.2587000872891|-9.4725052771915|-9.4725052771915|-9.4725052771915|-9.4725052771915|-9.5709871151068|-9.5709871151068|-9.5709871151068|-9.5709871151068|-9.5709871151068|-9.5709871151068|-9.5709871151068|-9.6617737996257|-9.6617737996257|-9.6708598388209|-9.691180022952|-9.691180022952|-9.691180022952|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979|-9.7074590621979||||||-9.7074590621979|-9.7074590621979|-9.8127324778273|-9.8980365018529|-10.023373522194|-10.19708174007|-10.445090911309|-10.562878552985|-10.717087100955|-10.768430311385|-10.868030787763|-10.868030787763|-10.868030787763|-10.868030787763|-10.868030787763|-10.891493114874|-10.891493114874|-10.891493114874|-10.891493114874||-10.95665877069|-11.131843118811|-11.254270426591|-11.277522475808|-11.41780297766|-11.810336616413|-12.172040862923|10.219399007288|10.04266551703|9.1151841875551|8.4957602020367|8.0830668869133|8.0708671787142|8.0708671787142|8.0708671787142|8.0689513415025|8.0689513415025|8.0689513415025|8.0689513415025|8.0689513415025|8.0689513415025|8.0149461660039|7.9077179601073|7.8962960719807|7.8962960719807|7.8962960719807|7.8962960719807|7.7997730572735|7.7708922354423|7.7708922354423|7.6415486911702|7.6415486911702|7.6415486911702|7.6415486911702|7.6415486911702|7.5733871040264|7.5709863302354|7.5622066521251|7.4668962981529|7.3284103500591|7.3284103500591|7.3284103500591|-8.0024555876175|-8.0024555876175|-8.0024555876175|-8.0024555876175|-8.0024555876175|-8.1305061660784|-8.1855623548315|-8.2256248598944|-8.3240276316416|-8.3450306234108|-8.5188749432562|-8.5188749432562|-8.5188749432562
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|||-3.5529246422048|-3.5721383859047|-3.6394301728124|-3.6394301728124|-3.7010336270724|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706||3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5568887647932|-3.5673712080651|-3.5673712080651|-3.5673712080651|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5774227740981|-3.5774227740981|-3.5774227740981|-3.5774227740981|-3.6343587374928|-3.6737318410081|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6950757872404|-3.6950757872404|-3.6950757872404|-3.6950757872404|-3.6950757872404|-3.7811953106789|-3.7977102277785|-3.7977102277785|-3.8196780414614|-3.8507535028494|-3.868059375555|-3.9033992187521|-3.9424682272242|-3.9424682272242|-3.9705202461135|-3.994466940656|-4.006749352426|-4.006749352426|-4.0191659625048|-4.0351844160286|-4.0479827024901|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.1091947558185|-4.1563275525592|-4.208141718708|-4.2373798273255|-4.2554219720816|-4.2576909195555||-4.3157678060148|-4.3594663163289|-4.3594663163289|-4.3773040178215|-4.3773040178215|-4.4056220425984|-4.4056220425984|-4.5101356918968|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124||||-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.7637098624263|-4.957455232624|-5.0182836882315|-5.1792479278487|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|4.2381419141965|||4.0596022561609|4.0540023860467|3.8861134910067|3.8062606406504|3.8062606406504|3.8062606406504|3.8062606406504|3.7197339614557|3.626371074642|3.519856811591|-3.982555904904|-3.982555904904|-3.982555904904|-4.0767286518315|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261||||||-4.132183016261|-4.1935366667206|-4.2283742071185|-4.3185766527046|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.9206782706783|3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571||3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571|3.8932935586571|3.888659436504|3.7835105205023|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0130258598516|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0186982789363|-4.0491091982883|-4.0738385597327|-4.0738385597327|-4.0803763247705|-4.1062051927572|-4.1062051927572|-4.1307834690948|-4.1875372005988|-4.2533747436259|-4.2659717402695|-4.2785004241964|-4.2785004241964|-4.2785004241964|-4.3000005465637|-4.3077784359334
07915|100282|/equities/sh-airport|SHANGHAICOMP|||55.834307806457|55.834307806457|55.834307806457|55.17589923272|55.169784723011|55.169784723011|55.169784723011|55.169784723011|54.783093755209|54.384529242913|54.384529242913|54.384529242913|54.384529242913|54.384529242913||53.691698005906|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|51.689206289837|51.601551143708|51.601551143708|50.715454104263|50.715454104263|50.715454104263|50.63549983982|50.63549983982|49.978334935548|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.8658412784|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.655070278137|48.66674547404|47.354716939065|-51.284263672749|-51.284263672749|-51.284263672749|-51.284263672749|-51.284263672749|-51.284263672749|-51.286425430806|-51.286425430806|-51.286425430806|-51.569916865596|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527||-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.984080962134|-52.984080962134|-52.984080962134|-52.984080962134|-53.561200543457|-53.857161346548|-53.857161346548|-54.370023831831|-54.370023831831|-54.370023831831||||-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831||-54.370023831831|-54.370023831831|||-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-55.982249481929|-56.437002614709|-56.437002614709|-56.437002614709|-57.785640447335|-57.785640447335|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|51.749492041716|50.694436780224|49.409372267469|48.369939234074|48.369939234074||||||48.369939234074|48.369939234074|48.369939234074|48.369939234074|48.369939234074|48.369939234074|45.87437651137|45.604069670189|45.604069670189|45.604069670189|45.604069670189|45.604069670189|45.604069670189|45.604069670189|45.197432575094|45.197432575094|45.096953168165|45.096953168165|43.478837294326||43.467042175648|43.14949079765|-47.168010847522|-47.168010847522|-47.168010847522|-47.168010847522|-47.168010847522|-47.168010847522|-47.168010847522|-47.168010847522|-47.53723329168|-48.313035897209|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-48.728792583032|-49.628656823418|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262|46.728675309262
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|||-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-32.101517676746|-32.238584116046|-32.238584116046|-32.238584116046|-33.099537084439|-33.145791294452|-33.145791294452|-33.145791294452||-33.145791294452|-33.145791294452|-33.715879071947|-34.317088459593|-35.236764111632|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-36.495556108762|-36.728396990354|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.514132200516|-38.327369993304|-39.054299161804|-39.30199983161|-39.835555156528|-40.348394058876|-41.393771329116|-42.079191382937|36.042370942642|36.042370942642|36.042370942642|36.042370942642|35.173744576297|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|31.537044644472|31.537044644472|31.537044644472|31.537044644472|31.537044644472|31.537044644472|30.844494210478||30.752337021587|30.752337021587|30.355376291008|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911||||-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-34.576555986057|-35.417283873701|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.141479746573|-36.330532992408|-37.0972592704|-37.69361955507|||-37.859021736333|-38.360024109095|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-39.261792494451|-39.319636772488|-39.319636772488|-39.319636772488|-39.319636772488|-40.834040375125|-41.624487262712|-42.028885858094|-42.028885858094|-42.028885858094|-42.028885858094|-42.028885858094|-42.494874760879|-42.900972999216|-42.927991094266|-42.927991094266|-43.12307639141|-43.12307639141|-43.789022590161|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051||||||39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.984259821051|39.171955772102|38.732174232999|-40.338696873409|-40.602440741573|-41.156045810949|-41.533383573174|-41.865982493956|-41.911099863749|-41.911099863749|-41.911099863749|-42.412594631254|-42.412594631254||-42.585660328401|-42.681351341846|-42.681351341846|-42.681351341846|-42.759281226929|-42.828644510702|-42.863983385132|-42.863983385132|-42.863983385132|-43.172203320449|-43.561892052696|-43.83099208519|40.252507465845|40.252507465845|40.252507465845|40.252507465845|40.252507465845|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|39.98058789282|-46.830172162615|-46.830172162615|-48.271858433179|-48.462975241142|-48.462975241142|-48.586014503583|-48.586014503583|-48.586014503583|-48.636064650386
07917|100804|/equities/jiao-yun|SHANGHAICOMP|||-3.8603251970443|-3.9203612182574|-3.963655880699|-3.963655880699|-3.9901731981275|-4.060192401038|-4.070334480003|-4.070334480003|-4.070334480003|-4.070334480003|-4.1403715188807|-4.1704576476894|-4.1704576476894|-4.1704576476894||-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.180182389338|-4.180182389338|-4.180182389338|-4.180182389338|-4.1931262388141|-4.1931262388141|-4.2440290334391|-4.2533653977367|-4.2537393573095|-4.2935993939826|-4.3323325614343|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3836726216533|-4.3836726216533|-4.3836726216533|-4.4196362526393|-4.4534848565499|-4.4586849883064|-4.4586849883064|-4.4729831433808|-4.5066479551037|-4.5679422867783|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5775506018999|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561||-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6205061193479|-4.6355622207868|-4.6950331566937||||-4.6950331566937|-4.6950331566937|-4.6950331566937|-4.8894812264053|-5.0996072603048|4.4065085560858|4.4065085560858|4.4065085560858|4.4065085560858|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|||4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467|4.1826043155711|4.1717828144543|4.1168212755871|4.1168212755871|4.1168212755871|4.0732977871483|4.0732977871483|4.0450587484063|4.0450587484063|4.0400652590528|3.9750726690044|-4.3587617743666||||||-4.3587617743666|-4.3587617743666|-4.3752911210783|-4.4525456296877|4.0985605579411|4.0985605579411|4.0985605579411|4.0985605579411|4.0985605579411|4.0985605579411|4.0985605579411|4.0985605579411|4.0782209216346|4.0782209216346|4.0782209216346|4.0782209216346|4.0782209216346|4.0782209216346|4.0782209216346||4.0646241204406|4.0646241204406|4.0646241204406|4.0646241204406|4.0646241204406|4.0646241204406|4.0646241204406|4.0646241204406|4.0534710637359|4.0121248023044|4.0121248023044|4.0043930935451|4.0043930935451|4.0043930935451|4.0043930935451|3.9393256690313|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1445034780146|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1698463774703|-4.1758242614215|-4.1758242614215|-4.1758242614215|-4.1758242614215|-4.1758242614215|-4.1962267389275|-4.1962267389275|-4.1962267389275|-4.2124741596621|-4.218304638801|-4.2492273700877|-4.2713637498401|-4.2909597718475|-4.3078170954824|-4.3078170954824|-4.3078170954824|-4.3078170954824|-4.3797965248029|-4.4234617191185|-4.4234617191185|-4.4234617191185|-4.4234617191185
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|||-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366||-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.910565417549|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.886843245896|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|54.085461937477|54.085461937477|54.085461937477|53.194682866362|53.194682866362|53.194682866362|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.368412589097|52.368412589097|51.176571527084|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525||-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.742157636742|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227||||47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.653042768188|47.630054183884|47.630054183884|47.445059771983|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|||-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-56.583801888145|-58.140335558428|-58.996092476685|-58.996092476685|-62.256692953113|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.243665759209|53.161295220193|52.350114515916|52.350114515916|52.350114515916||||||52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916|52.350114515916||51.367348648327|50.896479001773|50.896479001773|50.256644318647|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.895313841238|49.412901027232|49.412901027232|49.412901027232|48.270299923967|48.270299923967|48.270299923967|47.224777871316|45.86739580479|45.86739580479|45.86739580479|45.86739580479|45.86739580479|45.86739580479|45.86739580479|45.668771344718|44.619750528603|44.619750528603|44.619750528603|44.619750528603|44.619750528603|44.619750528603|44.619750528603
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|||-1.9844948350947|-1.9844948350947|-1.9844948350947|-1.9844948350947|-1.9844948350947|-2.0231608946633|-2.0427899117284|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194||-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9518808482756|1.9518808482756|1.9107563957759|1.8881313149807|1.8881313149807|1.8767014349696|1.8480015888476|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.828855866713|1.828855866713|1.828855866713|1.8252843028115|1.8126492241805|1.804054655387|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9344904692655|-1.9505450495619|-1.972994447697|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854||-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9969920763388|-1.9999411606514|-1.9999411606514|-1.9999411606514|-2.0163790344887|-2.0289767251735|-2.040363012235|-2.047740571|-2.047740571|-2.047740571|-2.047740571|-2.0569895619571|-2.0646329983605|-2.0646329983605||||-2.0646329983605|-2.0646329983605|-2.0646329983605|-2.0682588732389|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|||-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.095942555431|-2.1159931780264|-2.1159931780264|-2.1159931780264|-2.1421034734961|-2.1511460867906|-2.1511460867906|-2.1511460867906|-2.1511460867906|-2.1718290478415|2.0323291017267|2.0323291017267|2.0323291017267|2.029832866355|2.029832866355|2.029832866355|1.9988532698697|1.9988532698697|1.9988532698697|1.9988532698697|1.9988532698697|1.9863925152958|1.9751584192052|1.9631203435013|1.9439115614967|-2.0179826051542||||||-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179826051542|-2.0179847746338|-2.0179847746338|-2.0179847746338|-2.0179847746338|-2.0179847746338|-2.0179847746338|-2.0224275157679|-2.0294750250963|-2.0397500569718|-2.0482726648119|-2.0482726648119||-2.0482726648119|-2.0482726648119|-2.0486362857584|-2.0541514205672|-2.0619460529461|-2.0652733849568|-2.0664301594949|-2.0664301594949|-2.0664301594949|-2.0664301594949|1.9548325476484|1.9548325476484|1.9548325476484|1.9548325476484|1.9548325476484|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9532618191232|1.9387354217624|1.9197614151742|1.9035128044316|1.8835697689795|1.8672442015833|1.8574380341311|1.8489311076028|1.8457359650526|1.8457359650526|1.8442621671263|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943|1.8354897084943
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|||-10.314139904889|-10.404165951707|-10.404165951707|-10.404165951707|-10.404165951707|-10.659935895234|-10.659935895234|-10.659935895234|-10.659935895234|-10.659935895234|-10.882705838183|-11.146895416025|-11.27543964148|-11.36643095802||-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.491589501949|-11.498106209628|-11.498106209628|-11.498106209628|-11.553451767886|-11.90327987773|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.608794621702|10.608794621702|10.608794621702|10.608794621702|10.563105296289|10.201523000042||10.201523000042|10.201523000042|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|9.9111019226818|9.6935165195574|9.6935165195574|9.6935165195574|9.6935165195574|9.6935165195574|9.5645879792713|9.5645879792713|9.5450974622858|9.2234418833137|8.6743792388042|8.0976437300665||||-10.256036902458|-10.256036902458|-10.256036902458|-10.49837472813|-11.147083525047|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.5049448997348|9.3685122162434|9.3685122162434|9.2793396637274|9.2793396637274|9.2793396637274|||9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912|-9.9948166280912||||||-9.9948166280912|-9.9948166280912|-10.112018522281|-10.340576790724|-10.552863013914|9.5093491228183|9.5093491228183|9.5093491228183|9.5093491228183|9.5093491228183|9.5093491228183|9.4559434422475|9.2771594268991|9.1840662142649|9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594||9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594|9.1160246713594|9.0261388734133|9.0207096156313|8.9091216785857|8.8816703758663|8.8816703758663|8.8816703758663|8.8816703758663|8.7617178907496|8.7617178907496|8.7617178907496|8.7617178907496|8.7617178907496|8.7617178907496|8.7617178907496|8.7291835955618|8.7291835955618|8.7291835955618|8.7291835955618|8.7291835955618|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1500168034927|-9.1882617984633|-9.1882617984633|-9.1882617984633|-9.1882617984633|-9.1882617984633|-9.3741794730138|-9.4935329915099|-9.5967028407049|-9.6414236173452|-9.6414236173452|-9.7032480356231|-9.7366649817239|-9.7366649817239
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|||-0.65565264824258|-0.65802797495125|-0.65802797495125|-0.66303107273576|-0.68209012826281|-0.7051001233083|-0.71016680335799|-0.71059779669249|-0.71059779669249|-0.71059779669249|-0.72071976623495|-0.72565320831301|-0.72565320831301|-0.72565320831301||-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72686196933266|-0.72686196933266|-0.72845774304069|-0.73123081206389|-0.73253424497785|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.74217605626612|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.68153370621431|0.67909298674517|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67391985607579|0.66871733284256|0.66871733284256|0.66871733284256|0.66871733284256|0.66871733284256|0.66518595391138||0.64720661301992|0.63884069808746|0.63637855856975|0.63125394350246|0.61861549887343|0.61151720719518|0.6106827304303|0.6106827304303|0.6106827304303|0.60103635164756|0.59391755742257|0.59391755742257|0.59391755742257|0.59391755742257|0.58979725487171|0.583274767875|0.58186084482329|0.57956757648408|0.57890841810371|0.57423159643969|0.56375732206594||||-0.60609588403159|-0.60609588403159|-0.60860652149445|-0.61156282293274|-0.61245867794833|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|||-0.61717008240408|-0.61717008240408|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.62647406384876|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381||||||0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.60314373649381|0.59454859933614|0.59280691680789|0.59280691680789|0.59045210080544|0.58511342822623|0.58473714324182|0.58220794832647||-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.60700612965589|-0.62872907191918|-0.63525450859253|-0.65122722954424|-0.65908580986296|-0.66315088633735|-0.66416767641393|-0.66651962316133|-0.66668848435192|-0.6669101360159|-0.6669101360159|-0.6669101360159|-0.6669101360159|-0.6669101360159|-0.66717794236396|-0.66769772433412|-0.67210857363952|-0.6735650642317|-0.67440564915002|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.67591733373157|-0.68018594093843|-0.68359545544037
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|||-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.6622644013859|-6.7994003201092|-6.7994003201092|-6.8177782194807||-6.8177782194807|-6.8575316156495|-6.8978127865381|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.942485690057|-6.9699838425713|-7.0138710368559|-7.0309676449482|-7.0532974182438|-7.0547766118153|-7.0547766118153|-7.0547766118153|-7.0717449718573|-7.0717449718573|-7.0717449718573|-7.0717449718573|-7.1697164700934|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.2637105572655|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646||6.0972901657646|6.0972901657646|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|5.7121875503537|5.6783798274283|5.6783798274283|5.6412094592171|5.6412094592171|5.6018995972824|5.5186413213|5.5186413213|5.193490099508|-6.4283338259048|-6.4283338259048|-6.4283338259048||||-6.4283338259048|-6.4283338259048|-6.4283338259048|-6.8448151692623|-7.1609059025705|5.998264091758|5.998264091758|5.889182507493|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5139814115798|||-6.5139814115798|-6.5139814115798|-6.5139814115798|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.7926769258913|-6.7926769258913|-6.7926769258913|-6.7926769258913|-6.7926769258913|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|6.1855639996994|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452|-6.7656635020452||||||-6.7656635020452|-6.8407369956129|-6.8963745285794|-7.1231938655426|-7.1641042293498|-7.2540045911945|-7.3388948861067|-7.3388948861067|-7.3626479414884|-7.3626479414884|-7.496275454515|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275||6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9353148117275|6.9275718678601|6.90230210507|6.7592243429035|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.2442369505499|-7.3035964485379|-7.319551493986|-7.3433907056997|-7.3654338281629|-7.3722608238796|-7.3722608238796|-7.3722608238796|-7.3722608238796|-7.5240876270346|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567|6.7601381384567
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|||-1.3907782704644|-1.4005832975202|-1.4005832975202|-1.4005832975202|-1.4417036644941|-1.4632819087777|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855||1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4274561951423|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4067648726403|1.3920721497468|1.3759690154849|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593||-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4573252179537|-1.4573252179537|-1.4620280374326|-1.468627180734|-1.468627180734|-1.4733329374468|-1.4733329374468|-1.4733329374468||||-1.4733329374468|-1.4733329374468|-1.4733329374468|-1.4733329374468|-1.4733329374468|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4927536163879|-1.5071710971345|-1.5071710971345|||-1.5285234481482|-1.5356927216481|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.475271171577|1.4737458165566|1.4425508772974|1.4313899317985|1.4279073208945|1.4279073208945|1.4192980544743||||||1.4192980544743|1.4192980544743|1.4128866876692|1.4093724763357|1.4093724763357|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027||1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4043229113027|1.4037476524164|1.3871946941248|1.3871946941248|1.3696607230362|1.3666785953505|1.3645318347065|1.349201979223|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4410453893242|-1.4472171109581|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035
07924|100770|/equities/jinqiao|SHANGHAICOMP|||-11.666819469471|-11.723688964865|-11.869098695143|-11.938442689428|-12.143269731214|-12.192454912399|-12.192454912399|-12.192454912399|-12.192454912399|-12.192454912399|-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988||-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988|-12.408956291417|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.539780784675|-12.539780784675|-12.718090032017|-12.978988831215|-13.105111700398|-13.105111700398|-13.105111700398|-13.105111700398|-13.187346836044|-13.35094054111|-13.484378421396|-13.597087158197|-14.075096886946|-14.377032004642|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886||12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886||||-15.63716273962|-15.63716273962|-15.63716273962|-15.63716273962|-15.828514159372|13.366702608167|13.366702608167|13.366702608167|13.366702608167|13.366702608167|13.366702608167|13.363034118105|13.363034118105|13.363034118105|13.363034118105|13.363034118105|13.363034118105|13.363034118105|||13.186149399467|13.144054881939|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|12.589401691186|12.121002322024|11.79389125063|-12.574146627473|-12.574146627473|-12.695718578814|-12.759131330383|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035|-12.792327395035||||||-12.792327395035|-12.848696963602|-13.019107042213|-13.134563696009|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497||12.037782694497|12.037782694497|12.037782694497|12.037782694497|12.037782694497|11.874203233363|11.858003594745|11.822225811602|11.759696009558|11.590217116587|11.481908536744|11.480474731104|11.480474731104|11.480474731104|11.480474731104|11.422422242702|11.422422242702|11.422422242702|11.422422242702|11.422422242702|11.33380214433|11.269225244833|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.832788133356|-11.888098345568|-11.917887063347|-11.943208159697|-11.997453731179|-12.004078845771|-12.004078845771|-12.156198056309|-12.363376753194|-12.363376753194|-12.363376753194|-12.363376753194|-12.363376753194|-12.363376753194|-12.386530126315
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|||-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.94153193822013|-0.96559103981772|-0.97490868360072|-0.97490868360072|-0.98045411474472|-0.98089344707866|-0.9883816066466|-0.99078145050074|-0.99078145050074|-0.99078145050074||-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99238336014418|-0.9924814958006|-0.99725722478825|-0.99834136948539|-0.99971263922534|-1.0011251625891|0.99609578360641|0.99609578360641|0.99609578360641|0.99293971182598|0.99172807624916|0.99172807624916|0.99108679085947|0.9903748774558|0.9903748774558|0.9903748774558|0.98802758852969|0.98597510435327|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095||0.98496650948095|0.98496650948095|0.97329607820034|0.96916233406597|0.95919311302475|0.95919311302475|0.95919311302475|0.95919311302475|0.95919311302475|0.95288121984592|0.94142353519456|0.9343011597909|0.9343011597909|0.9343011597909|0.92700126547697|0.92444286585552|0.92444286585552|0.92444286585552|0.92444286585552|0.92444286585552|0.92444286585552||||0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|||0.90128603358895|0.89848446602987|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93236780532946|0.89198845572773|0.89198845572773|0.89198845572773|0.89198845572773|0.89198845572773|0.89198845572773|0.88943158197738|0.88570178005803|0.88389085568442|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852||||||-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91552249835852|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638||-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91767296365638|-0.91908109046507|0.8826884405155|0.8826884405155|0.8826884405155|0.87982051420422|0.87814879991649|0.87814879991649|0.87772086238462|0.87607873783728|0.874643038889|0.87110340835897|0.86272599236002|-0.90027571737207|-0.90027571737207|-0.90027571737207|-0.90069525572367|-0.90288363929929|-0.90564852220418|-0.90927609980771|-0.91025124192977|-0.91661248936414|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274|-0.91908455643274
07926|100936|/equities/join-buy|SHANGHAICOMP|||-7.1412553593194|-7.1412553593194|-7.2199446974315|-7.2199446974315|-7.2421609359889|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.458760053742|6.3686223900187||6.2745807607823|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.8575887580685|-6.8575887580685|-6.9052728224265|-6.9052728224265|-6.9052728224265|-6.9369696034841|-6.9844106715975|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182|-7.0862965710695|-7.0862965710695|-7.0862965710695|-7.0862965710695|-7.19366260455|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2949013921319|-7.4593345029153|-7.4853035965105|-7.4853035965105|-7.4853035965105|-7.4853035965105|-7.5353372139555|-7.6781524334596|-7.7873915206775|-7.9176571116828|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-8.0339322413949|-8.1388134521409|-8.278126006012|-8.353473191664|-8.542192517834|-8.7179917087347|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179||7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|6.8379191244362|6.6401492416341|6.6401492416341|6.6401492416341|-8.5873736341687|-8.5873736341687||||-8.5873736341687|-8.5873736341687|-8.5873736341687|-8.651526261247|-8.7212049500894|-8.7212049500894|-9.0585614063951|7.3188332565224|7.3188332565224|7.3188332565224|7.3188332565224|7.3188332565224|7.3188332565224|6.7686211689504|6.7686211689504|6.5183592647427|6.5183592647427|6.5153994394799|||6.4687771878264|6.3647522751514|6.3474718396095|6.3474718396095|6.3311526876969|6.3311526876969|6.3311526876969|6.3311526876969|6.2646140370416|-6.8912890866426|-6.8912890866426|-6.8912890866426|-6.8912890866426|-6.8912890866426|6.2887532824642|6.2887532824642|6.2887532824642|6.2887532824642|6.2887532824642|6.2887532824642|6.2887532824642|6.2741704378268|6.176856243361|6.1237290300141|6.0680323350441|6.0669784928561|6.0669784928561|6.0669784928561|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672|-6.5878913640672||||||-6.5878913640672|-6.5915461380939|-6.5994957905854|-6.6905508286252|-6.8261673457638|6.3505019734521|6.3505019734521|6.3505019734521|6.3505019734521|6.3505019734521|6.3505019734521|6.3505019734521|6.3388913814911|6.283212602656|6.2368676462793|6.2368676462793|6.2220748308659|6.1956386967235|6.174043223122||6.0094926057693|6.006935454114|6.006935454114|6.006935454114|6.006935454114|6.006935454114|6.006935454114|6.006935454114|5.9693727765963|5.8928054745901|5.8928054745901|5.8631171844522|5.8501301763367|5.7212559909634|5.6880621083371|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.673668650265|5.6596320243627|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9520329971773|-5.9800365522683|-6.0055964340965|-6.0651068809077|-6.0945634712162|-6.1445149171554|-6.1842156825491|-6.1842156825491
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|||-10.770157526328|-10.770157526328|-11.030174942363|-11.131860701628|-11.331512151369|-12.074457895103|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106||9.1409138214738|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.553262050576|-10.576957499128|-10.810565167422|-10.810565167422|-10.838660741729|-10.838660741729|-10.872401000043|-10.939334552576|-11.064260501651|-11.071043120856|-11.071043120856|-11.071043120856|-11.300048045576|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|8.2449088582861|8.016569363873|8.016569363873|8.016569363873|7.9628546898021|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8297410203019||7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.5725675666774|-9.6216710420737|-9.6216710420737|-9.6216710420737|-9.6216710420737||||-9.6216710420737|-9.6216710420737|-9.6216710420737|-10.007412523284|-10.42268068951|-10.831867299274|-11.314852327986|-11.858169179144|-11.878521341949|-11.897245719332|-12.237495875247|-12.474439859266|-12.653821680143|-12.7864686882|-12.802187009597|-13.010763693677|-13.371404277866|-13.805448968747|||-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|11.78505597357|11.78505597357|10.803395485923|9.8159949780012|-11.663894812204|-11.663894812204|-11.712661124973|-11.787297521732|-11.787297521732|-11.96977513223|-12.189194233209|-12.278203142756|-12.278203142756|-12.606336740514|-12.840929247561|-12.900815999315|-12.900815999315|-12.900815999315|-13.307027517136|-13.307027517136|-13.307027517136|-13.307027517136||||||-13.307027517136|-13.462252972717|-13.780281727176|-14.924757207611|-15.635285498013|-17.099767950323|-17.099767950323|-17.099767950323|13.908202059579|13.908202059579|13.908202059579|13.908202059579|13.573557517609|12.633397470669|10.980441820573|9.8768414125905|9.8768414125905|9.4820464039363|8.5322731760384||7.6569705304439|6.8533323176571|6.8533323176571|6.8533323176571|6.8533323176571|6.8533323176571|6.8533323176571|6.8533323176571|6.8242581561614|6.7152869917076|6.703096466718|6.7012184786111|6.6769095711476|6.5987883731797|6.5964315119799|6.5688129203646|6.5348456479852|6.5348456479852|6.5348456479852|6.5348456479852|6.5348456479852|6.5348456479852|6.5348456479852|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-6.9328465587603|-7.0120519936865|-7.032533205682|-7.032533205682|-7.0622590262956|-7.0701349761832|-7.0701349761832|-7.0879275828322|-7.213808566301|-7.2836760745765|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151|-7.2948689465151
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|||-0.60087831857876|-0.60087831857876|-0.60202879526826|-0.60202879526826|-0.60478428080814|0.52898464159937|0.52898464159937|0.52898464159937|0.52898464159937|0.52018473087971|0.52018473087971|0.51621571108562|0.51621571108562|0.51621571108562||0.49529526216965|0.49089882748254|0.49089882748254|0.49089882748254|0.4889295721515|0.4889295721515|0.4889295721515|0.4889295721515|0.4889295721515|0.4881995148641|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48445537722045|0.47839485976358|0.47607387771896|0.47607387771896|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.46272349423938|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.44677946585326|0.44677946585326|0.44677946585326|0.44508829235929|0.44432033399628|0.44312387569802|0.44312387569802|0.4418496105114||0.4418496105114|0.4418496105114|0.43799955845313|0.43572172688596|0.43157968606279|0.42931075323208|0.42930774091105|0.42930774091105|0.42930774091105|0.42930774091105|0.42810927570709|0.42810927570709|0.42810927570709|0.42810927570709|0.42623251942405|0.42386946708636|0.42163274719403|-0.46555658144941|-0.46555658144941|-0.46555658144941|-0.46555658144941||||-0.46555658144941|-0.46555658144941|-0.46555658144941|-0.46784064022688|-0.47760071851576|-0.48677857162517|-0.48930954703535|-0.49439949038785|-0.49801171528902|-0.49801171528902|-0.50190191586378|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|||0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|-0.50978515541648|-0.50978515541648|-0.50978515541648|-0.50978515541648|-0.51426129977013|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709|-0.51737449984709||||||-0.51737449984709|-0.51737449984709|-0.51830500442628|-0.52283889473416|-0.53187656204941|-0.5439183988068|-0.54809679942043|-0.54809679942043|-0.55741809219875|-0.55741809219875|0.51002370049872|0.51002370049872|0.51002370049872|0.51002370049872|0.51002370049872|0.51002370049872|0.51002370049872|0.51002370049872|0.48458190350971||0.45220213730293|0.42328014692949|0.4194779580532|0.41875327689764|0.41717031943927|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43640062230993|-0.43650068031603|-0.43657492747343|-0.43657492747343|-0.43771937288425|-0.43771937288425|-0.43771937288425|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44088528612137|-0.44133367961425|-0.44133367961425|-0.44135408967045|-0.44135408967045|-0.44135408967045|-0.44135408967045|-0.44135408967045|-0.4464489764561|-0.44910997556202|-0.44989997266125|-0.45068926808987|-0.45068926808987|-0.45068926808987|-0.45068926808987|-0.45068926808987
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|||-9.702836541751|-9.8217077615775|-9.8217077615775|-9.8217077615775|-9.8217077615775|-10.015786687855|-10.121515465051|-10.121515465051|-10.121515465051|-10.121515465051|-10.365017308427|-10.535020022075|9.6210931188509|9.6210931188509||9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.3767703778926|9.368077411407|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9614336813003|-9.9614336813003|-9.9614336813003|-9.9614336813003|-9.9614336813003|-9.9921484351721|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.489695852073|-10.616884356376|-10.675983090794|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333||-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.735501345645|-10.735501345645|-10.735501345645|-10.735501345645|-10.735501345645|-10.826050362777|-10.826050362777|-10.848828074607|-10.848828074607|-10.935113867823||||-10.935113867823|-10.935113867823|-10.974571078689|-11.341190331149|-11.9868784403|-12.79653146258|-12.851381914909|-12.851381914909|-12.851381914909|-12.851381914909|-12.851381914909|-13.057090433765|-13.287323166186|-13.321469917622|-13.547189543343|-13.662987944921|11.457767727565|11.457767727565|||11.457767727565|11.457767727565|11.457767727565|10.838416897455|10.838416897455|10.800144315255|10.800144315255|10.713493374203|10.696103867794|10.544560071389|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|10.833498798683|10.833498798683|10.833498798683|10.833498798683|10.776109733929|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344|-11.92613880344||||||-11.92613880344|-12.014043619321|-12.128937193736|-12.436596920076|-12.682667757051|11.099292791157|11.099292791157|11.099292791157|11.099292791157|11.099292791157|11.099292791157|10.973013748988|10.973013748988|10.973013748988|10.973013748988|10.973013748988|10.973013748988|10.973013748988|10.811126671748||10.549030262581|10.351144479769|10.228820517055|10.228820517055|10.223715945096|10.223715945096|10.223715945096|10.223715945096|10.123573537239|9.9300818924201|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-10.767770908062|-11.045856579348|-11.203173540482|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.20478072783|-11.415963922271|-11.415963922271|-11.657182254536|-11.976869095413|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169|10.468136149169
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|||-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-20.161274054087|-20.96197075583|-21.301633990887|-21.662668624554||-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.780187411478|-22.171875206818|-23.040972515598|-23.493303401222|-23.913213349849|-23.913213349849|-25.044125982423|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|19.784519765261|19.3719380548|19.3719380548|18.674375340939|18.587270175431|18.587270175431|18.587270175431|18.587270175431|18.587270175431|18.271814489332|18.271814489332|-22.211645501839|-22.211645501839|-22.211645501839|-22.648495879424|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|17.993059837454|17.993059837454|16.361177351335|15.904642001632|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782||14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|13.806229734591|13.647938316462|13.647938316462|13.562763541565|13.562763541565|13.501959740703|13.249455954784|-16.252555057507|-16.252555057507|-16.252555057507|-16.252555057507|-16.252555057507||||-16.252555057507|-16.252555057507|-16.252555057507|-16.279505488057|-17.435561706379|-18.064513102455|-18.906681316079|-19.274244813419|-19.274244813419|-19.274244813419|-19.274244813419|-19.600272739702|-19.772524927252|-19.875583222832|-20.352870785888|-20.994856661884|-21.547061304614|-22.267291232794|||-22.379212243524|-22.845790606038|-22.90310089378|-23.210667952216|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-24.149795939846|-24.868386694534|-24.868386694534|-24.868386694534|-24.868386694534|-26.096539864655|-26.502266868083|-27.160296952424|-28.106996045839|-28.322773388504|-28.325460797326|-28.325460797326|-28.543101595941|-28.543101595941|-28.543101595941|-28.543101595941|-29.157713278232|-29.157713278232|-29.157713278232|-29.157713278232|-29.157713278232|-29.157713278232|-30.123014511994|-30.731127595826|-31.146808465238|-32.029231636519|-32.466923705731||||||-32.597136700589|-33.49626330583|-34.144737765179|-34.900263306151|-35.084181569959|-35.525756702318|-36.558619562668|-37.406348972156|-37.406348972156|-37.406348972156|-37.406348972156|-37.814276779839|-38.248082784755|-38.66509400909|-38.701769739443|-39.099744273616|-39.664157921951|-40.466842711944|-41.358716184319||-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.484528638128|-41.968366518289|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|36.382238437662|35.168597806305|34.586108817771|34.586108817771|34.586108817771|33.482897482664|33.171564600112|33.171564600112|33.171564600112|33.171564600112|33.171564600112|33.171564600112|32.620628274416|31.598475470516|31.501082542177|30.990092942711|30.000855077927|30.000855077927|-34.308996903679|-34.308996903679|-34.308996903679|-34.308996903679|-34.308996903679|-34.308996903679|-34.671107543598|-34.736229963977|30.763536940609|30.763536940609|30.763536940609|30.763536940609|30.763536940609|30.763536940609|30.763536940609
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|||-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135|-15.964952016637|-16.184946246462|-16.341606823953|-16.471242677469|-16.471242677469|-16.903603248352|-17.132892958052|-17.223460748698|-17.223460748698||-17.223460748698|-17.355511801007|-17.803901717136|-18.068781054759|-18.306422618521|-18.313247154701|-18.408608064108|-18.418452908654|-18.62507786399|-18.62507786399|-18.62507786399|-18.62507786399|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.687078293082|-18.687078293082|-18.687078293082|-18.687078293082|-18.687078293082|-18.780085254506|-19.383985069942|-19.784982923613|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.533670984765|17.533670984765|16.671857501688|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.209824376636|16.188138225932|15.822375327635|15.260972374333|15.012191527037|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681||14.724329174566|14.60869978645|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.28968054864|14.283505953837|14.283505953837|14.283505953837|14.283505953837|14.202060008802|14.202060008802|14.202060008802|14.058051092032|14.058051092032|14.058051092032|13.419501762262||||-16.284893854995|-16.284893854995|-16.284893854995|-16.431549081692|-17.130610211567|-18.200122232654|-18.947358417751|-19.222065607974|-19.454957416849|-19.454957416849|-19.673001322503|-19.673001322503|-19.673001322503|-20.02777876827|-20.578643745546|-21.62682612115|-22.069805915421|-22.234327972751|||-22.234327972751|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.658524713002|-22.900362097789||||||-22.900362097789|-22.900362097789|-23.25151431513|-23.808349370428|20.45945564359|20.45945564359|20.45945564359|20.45945564359|20.45945564359|20.45945564359|19.917481720606|19.917481720606|19.917481720606|19.886395318122|19.886395318122|19.886395318122|19.886395318122|19.886395318122|19.26821598169||19.141625099672|19.141625099672|18.188472833118|17.932974850803|17.932974850803|17.932974850803|17.932974850803|17.932974850803|17.816414630122|17.816414630122|17.816414630122|17.816414630122|17.816414630122|17.816414630122|-19.239600340605|-19.239600340605|-19.239600340605|-19.239600340605|-19.45788973358|-19.747655535039|-19.896839830938|-20.204821716484|-20.242958167237|-20.242958167237|-20.242958167237|-20.242958167237|-20.242958167237|-20.242958167237|-20.383286797385|-20.669763392188|-20.986404650717|-20.996776883537|-20.996776883537|-20.996776883537|-20.996776883537|-20.996776883537|-21.22197396748|-21.4105261431|-21.440584883189|-21.608982546567|-22.211091870996|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278|19.628533358278
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|||-11.456048903567|-11.460609579199|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.537974701647|-11.739416504705|-11.77273653859|-11.77273653859|-11.805817909971|-11.891133409389||-11.891133409389|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.125058396461|-12.202603296736|-12.202603296736|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|10.777373949874|10.777373949874|10.72263767122|10.631527510675|10.631527510675|10.573363983401|10.366515225579|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.361469859463|-11.384410772702|-11.569900894585|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.307046207997|10.307046207997|10.137829340402|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879||-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.127187535486|-11.127187535486|-11.127187535486|-11.127187535486|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155||||-11.194653305155|-11.194653305155|-11.194653305155|-11.609614726285|-12.210682785489|-12.603536830983|-13.018929625708|-13.072688349586|-13.072688349586|-13.072688349586|-13.252987129271|-13.516096996797|-13.751218344915|-13.813575667527|-14.183973385654|-14.505453901179|-14.505453901179|-14.505453901179|||-14.505453901179|-14.59401738777|-14.59401738777|-14.794463715445|-14.917182270566|-15.140202433841|-15.147447169905|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.6557749887|-15.802527549056|-16.052808525593|-16.469231767159|-16.616368579314|-16.741521145951|-16.801322144799|-16.801322144799|-16.912580033731|-16.952095698336|-16.952095698336|-16.952095698336|-16.952095698336|-17.164550356312|-17.300185644385|-17.300185644385|-17.406819138127|-17.406819138127|-17.406819138127|-17.406819138127|-17.406819138127|-17.82368764303||||||-17.996875438667|-18.217083729612|15.664355235644|15.664355235644|15.664355235644|15.664355235644|15.664355235644|15.664355235644|15.664355235644|15.082060766825|15.060448759701|15.060448759701|15.060448759701|15.060448759701|15.060448759701|15.060448759701|15.060448759701|15.04661032216|15.002657157772||15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|15.002657157772|14.358508514688|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.70785034311|13.674833436942|13.329259020461|13.068065756309|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.062418695347|-14.310465543421|-14.544406008888|-14.555451790678|-14.818279390189|-15.03419926945|-15.040921715235|-15.040921715235|-15.040921715235
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|||-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.454416937907|-12.454416937907|-12.454416937907|-12.454416937907||-12.454416937907|-12.454416937907|-12.454416937907|-12.454416937907|-12.482257466934|-12.661482075212|-12.773868749934|-13.047887535445|-13.175264806355|-13.175264806355|-13.434053282832|-13.855358870929|11.279455458141|11.279455458141|11.279455458141|11.279455458141|10.743412003492|10.618747748241|10.461855770598|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.5253193527893|9.5253193527893|9.5253193527893|9.5253193527893|9.5253193527893|8.9589014219394|8.668395469114|8.668395469114|8.0665136654324|8.0665136654324|8.0665136654324|8.0665136654324|8.0568097784725||7.5802145219078|7.5669052044804|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.4243183661929|7.1069339170976|7.065823755322|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707||||-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.1721398991495|-8.5981037795708|-8.8654144009137|-9.0778104420265|-9.2446499581617|-9.2446499581617|-9.2446499581617|-9.2446499581617|-9.2446499581617|-9.2446499581617|-9.2446499581617|-9.4679866891749|-9.7627203311795|-10.088492270562|-10.273110782938|||-10.30260113857|-10.364001000168|-10.480941203173|-10.601473016801|-10.659328587919|-10.890971968736|-10.890971968736|-10.890971968736|-10.890971968736|-10.890971968736|-10.890971968736|-10.890971968736|-10.890971968736|-10.956634598933|-11.539422757054|-11.736966246394|-11.830251191903|-11.830251191903|-12.247714862612|-12.555579725667|-13.02543037883|-13.41757237637|-13.773370342386|-14.049898126537|-15.902940538198|-15.902940538198|-15.902940538198|-15.902940538198|-15.902940538198|-15.902940538198|-15.902940538198|-16.033004604127|-16.033004604127|-16.033004604127|-16.096672096016|-16.351302400962|-16.979779790657|-17.330866520954|-17.646579971465|-17.646579971465||||||-17.646579971465|-17.798977629512|15.079794128997|15.079794128997|15.079794128997|15.079794128997|15.079794128997|15.079794128997|15.079794128997|15.079794128997|14.891437327711|14.250485724705|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194||14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|14.224521987194|13.326436318479|13.326436318479|13.326436318479|13.177278586223|13.177278586223|13.177278586223|13.177278586223|13.177278586223|13.177278586223|13.177278586223|12.283642843912|12.24626973332|11.62918841244|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445|11.525277500445
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|||-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.83558540242|-16.122317154067|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.339428387822||-16.538253531127|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.141388097621|13.141388097621|13.141388097621|12.990986205049|12.473318418869|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.967215638022|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.416971931983|12.322187400807|12.322187400807|11.900764016033|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875||11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.679438473602|11.679438473602|11.679438473602|11.232131135671|11.232131135671|11.232131135671|11.137923439574|10.633248338249|-12.474188605276|-12.474188605276|-12.474188605276|-12.474188605276||||-12.474188605276|-12.474188605276|-12.474188605276|-12.83520999587|-13.712455279699|11.686885745613|11.686885745613|11.686885745613|11.677508552875|11.677508552875|11.677508552875|11.677508552875|11.561120995775|11.431097084431|11.431097084431|11.431097084431|11.431097084431|11.431097084431|||-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.912826085297|-12.912826085297|-12.912826085297|-12.912826085297|-12.912826085297|-13.494806952176|-13.719785631693|-13.789221414805|-13.789221414805|-13.789221414805|-13.789221414805|-13.789221414805|-13.941912793319|-14.112125342864|-14.156249728223|-14.283611101597|-14.497901592751|-14.537112724007|-14.826791987619|-15.106990692573|-15.351101263317|-15.754556929571|-16.579507443091|13.775064129902|13.775064129902|13.775064129902|13.775064129902||||||13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.775064129902|13.581510383961||13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|13.581510383961|12.348819969282|12.348819969282|12.348819969282|12.328133475102|-13.327514775098|-13.327514775098|-13.327514775098|-13.327514775098|-13.327514775098|-13.327514775098|-13.327514775098|-13.327514775098|-13.581127307482|-13.64524357678|-13.64524357678|-13.64524357678|-13.645826264239|-13.675362291177|-13.874291091319|-13.955879270099|-13.956270967322|-13.956270967322|-13.971967470202|-14.143853094349|-14.36432484316|-14.36432484316|-14.48425047847|-14.561956404131|-14.561956404131|-14.561956404131|-14.561956404131|-14.671061937987|-14.72520056205|-14.72520056205|-15.351333464042|-15.762037582812|-15.80226381136|-16.035293026246|-16.499214511754|-16.636905146574|-16.990449906428|-17.348277834874
07935|102965|/equities/lianming-machi|SHANGHAICOMP|||-9.348279935316|-9.5514220465066|-9.6676915209428|-9.6763231534578|-9.7531368753223|-9.9352231688562|-9.9352231688562|-9.9352231688562|-9.9352231688562|-9.9352231688562|-10.113581995971|-10.358985047493|-10.358985047493|-10.358985047493||-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.664427550804|-10.939092372821|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.2067133345224|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|8.9645876734977|8.9356525572941|8.7885032398618|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.070781332342|-10.070781332342|-10.070781332342|-10.276424202751|-10.456026538027|-10.65836226478|9.0889436166931|9.0889436166931|9.0889436166931|9.0889436166931|8.5388261920267|8.0298068927454|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296||-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.4535446584607|-9.5322973221778|-9.5322973221778||||-9.5322973221778|-9.8142191536161|-10.173021330539|-11.355023929481|9.6159600341174|9.6159600341174|9.6159600341174|9.6159600341174|9.2343998047878|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|||-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.32466084166|-10.32466084166|-10.32466084166|-10.32466084166|-10.32466084166|-10.645179342381|-10.900474128033|-10.900474128033|-10.900474128033|-10.900474128033|-10.900474128033|-10.900474128033|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147|-10.950596425147||||||-10.950596425147|-11.051773862939|-11.124193276411|-11.321326085203|-11.518140550314|-11.624044890601|-11.746716653196|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009||10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|10.420828535009|9.717587102175|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.554852738565|9.193170033766|8.9001884050647|8.8263205496778|8.7620228626453|8.716571790461|8.716571790461|8.5889686285172|8.1677429608409|-8.9425076453879|-9.0583422944496|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804|-9.0798744495804
07936|100946|/equities/autom-instru|SHANGHAICOMP|||-12.680786464653|-12.757540700658|-12.801156836333|-12.885173671315|-12.936859732281|-13.083177122154|-13.09491412308|-13.09491412308|-13.09491412308|-13.151571455556|12.20140478346|12.20140478346|12.20140478346|12.20140478346||12.20140478346|12.104894078807|12.015993238639|11.973882173113|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.863098295577|-12.887331176739|-12.958701267222|-13.028001191858|-13.044034501004|-13.044034501004|-13.044034501004|-13.074436115902|-13.074436115902|-13.074436115902|-13.074436115902|-13.074436115902|-13.074436115902|-13.299373652848|-13.408362426769|-13.408362426769|-13.565402868071|-13.802669925468|-13.933522086427|-14.112246942835|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732||13.007500379732|13.007500379732|13.007500379732|12.807778218776|12.604197770788|12.472441865817|12.304776275293|12.304776275293|12.304776275293|12.236973431525|12.047560605703|12.047560605703|12.047560605703|12.047560605703|12.047560605703|11.765529585659|11.765529585659|11.765529585659|11.765529585659|11.765529585659|11.731699626512||||-13.504726656416|-13.504726656416|-13.504726656416|-13.64525175993|-14.051391028744|-14.31543392537|-14.681593199549|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.379872509777|13.333191603356|||12.963546136941|12.861717917219|12.672464452072|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-14.276617507217|-14.59224382359|-14.59224382359|-14.707090860019|-14.707090860019|-14.948314620964|-14.948314620964|-14.948314620964|-14.948314620964|-14.948314620964|-14.948314620964|-14.948314620964|-15.057016162864|-15.150573550321|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751||||||14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751|14.398014401751||14.398014401751|14.398014401751|14.398014401751|14.350979558503|14.350979558503|14.350979558503|14.350979558503|14.350979558503|14.306088385621|14.299542252266|14.262825294825|14.186697366911|14.186697366911|14.104108628385|13.94789839757|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.673122733359|-14.819581448507|-14.900089885871|-14.93454456559|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.942836441833|-14.963151841515|-14.978501961357|-15.041668492033|-15.133520105894|-15.256133639609|-15.442371037045|-15.446445379776|-15.446445379776|-15.494939391394|-15.706043208727|-15.874492765675|-15.889436378755|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617|-15.950152878617
07937|101187|/equities/autom-instrume|SHANGHAICOMP|||-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.97078287729828|-0.9921331642244|-0.9921331642244|-0.99503687335096|-1.0034590611615|-1.0034590611615|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953||0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97756526455484|0.97613699229636|0.97613699229636|0.97613699229636|0.97613699229636|0.97420779303354|0.97283060849501|0.97283060849501|0.96447844969777|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-1.0007237232382|-1.0007237232382|-1.0062246175634|-1.0062246175634|-1.0062246175634|-1.0062246175634|-1.0070057245227|-1.0070057245227|-1.0103397073715|-1.0114885571234|-1.0188395801139|-1.0188395801139|-1.0188395801139|-1.0193707809209|-1.0193707809209|-1.0193707809209|-1.0193707809209|-1.0243332142683|-1.0243332142683|-1.0243332142683|-1.0243332142683|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.0480297739654|-1.0480297739654|-1.0552552933328|-1.0574503402834|-1.0591487317504|-1.0591487317504||-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625||||-1.061023341625|-1.061023341625|-1.061023341625|-1.0639148542275|-1.084405370221|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0425572190216|||-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.1038326581744|-1.106480713291|-1.111105791339|-1.111105791339|-1.1147287395361|-1.1155874493788|-1.1178647930662|-1.1178647930662|-1.1178647930662|-1.1214936465443|-1.1214936465443|-1.1259373923607|-1.1308193163151|-1.1382436902517|-1.1410485143125|-1.1431093062221|-1.1431093062221|-1.1486769611371|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326||||||1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1132123089326|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1094599837821|1.1076234438675|1.1076234438675|1.1076234438675|1.1064149647573|1.1012983822828||1.1012983822828|1.1012983822828|1.095664854845|1.0699777236258|1.0699777236258|1.0699777236258|1.0699777236258|1.0663641945825|1.065293479441|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1007400397095|-1.1024443806858|-1.1024443806858|-1.1024443806858|-1.1024443806858|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.102926452207|-1.1047516346502|-1.1265573634624|-1.1345637654728|-1.1353895196073|-1.1353895196073|-1.1353895196073|-1.1353895196073|-1.1353895196073|-1.1353895196073|-1.1353895196073|-1.1372660805509|-1.1415749143159|-1.1415749143159
07938|101206|/equities/lingyun-b|SHANGHAICOMP|||-0.64195360918899|-0.64378179532576|-0.64392423212847|-0.64674911102014|-0.67205458769486|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918||0.60869881201918|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.58187905616089|0.58058782160861|0.57431984875581|0.55435537667164|0.55356151827054|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54944172648107|0.54704636829336|0.5423848849451|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.5381231959407|0.53762125548812|0.53762125548812|0.52191251380678|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51763096934787||0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.49260879706128|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125||||-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.54060343348462|-0.55905935326637|-0.56836340321215|-0.56836340321215|-0.57018157721794|-0.57570175198754|-0.57739084592616|-0.58606858187392|-0.58606858187392|-0.58606858187392|-0.58606858187392|-0.58606858187392|-0.59463175726682|-0.59592413783901|-0.59869350526988|||-0.600103898559|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.61822244030186|-0.61822244030186|-0.61822244030186|-0.61822244030186|-0.62052495062295|-0.62747214767606|-0.63041353262432|-0.63219434261024|-0.63219434261024|-0.63219434261024|-0.63219434261024|-0.63514733718869|-0.63514733718869|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994|-0.63893852022994||||||-0.63893852022994|-0.63893852022994|-0.64376502332542|-0.64479448064007|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.62083495763305|0.6079277154181||0.60719745648941|0.60443269864469|0.60443269864469|0.60443269864469|0.60125856880511|-0.63134051011507|-0.63134051011507|-0.63134051011507|-0.63134051011507|-0.63134051011507|-0.63382276943993|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63812106679599|-0.63996785692286|-0.643392400142|-0.643392400142|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326|0.61993210717326
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|||-14.205605959696|-14.320831159642|-14.320831159642|-14.320831159642|-14.320831159642|-14.784812136812|-14.791303503563|-14.791303503563|-14.791303503563|-14.791303503563|-15.193670127182|13.574675935046|13.574675935046|13.574675935046||13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.360195841542|13.093550750669|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|12.99762536684|12.99762536684|12.99762536684|12.99762536684|12.99762536684|12.788472246233|-14.10792179426|-14.10792179426|-14.10792179426|-14.10792179426|-14.10792179426|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.516414951751|-14.642128228556|-14.762919796187|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.994804966261|-14.994804966261|-15.239783406048|-15.528092569542|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066||13.169774459066|13.169774459066|13.169774459066||13.169774459066|13.169774459066|13.169774459066|12.956415677801|12.666017347723|12.600019726654|11.957244115295|11.819160096317|11.624087372474|11.624087372474|11.624087372474|11.272875246132|-12.961028414942|-12.961028414942|-12.961028414942|-12.961028414942|-12.961028414942||||-12.961028414942|-12.961028414942|-13.29392065602|-13.473244715592|-13.965827889862|-13.988697788917|-14.160775314661|-14.223426537862|-14.223426537862|-14.752696201923|-15.181142012682|-15.181142012682|-15.181142012682|-15.181142012682|-15.234660956308|-15.234660956308|-15.234660956308|-15.234660956308|||-15.234660956308|-15.234660956308|-15.246289938738|-15.258654879254|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.559282864626|13.559282864626|13.000870110255|12.631634168827|12.631634168827|12.631634168827|12.631634168827|12.631634168827|12.236815537571|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129|-13.3760244129||||||-13.3760244129|-13.3760244129|-13.3760244129|-13.547249502374|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.290726090144|12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675||12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675|12.200823327675|11.352026167594|10.891695224668|10.827439161832|10.732731889525|10.732731889525|10.732731889525|10.732731889525|10.732731889525|10.732731889525|10.732731889525|10.732731889525|10.645257339256|10.574730565567|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.390796302076|10.389217984142|10.362473497587|10.362473497587|10.362473497587|10.358859284936|10.270954962372|10.024394692976|-10.975782853574|-10.975782853574|-10.975782853574|-10.975782853574|-10.975782853574|-10.980203357703|-10.980203357703|-10.980203357703|-11.050226122546|-11.091918157657|-11.330464600545|-11.442182751742|-11.583536594274|-11.664484784739|-11.795538899784|-11.864487486288|-11.912208271474
07940|100790|/equities/lujiazui|SHANGHAICOMP|||-10.160938845071|-10.169376702212|-10.216529575876|-10.291143540864|-10.355715359057|-10.358903733668|-10.358903733668|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522||9.7694382585508|9.7343758385957|9.6654172784289|9.6615753048217|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.129709131798|-10.211985856026|-10.211985856026|-10.387207011083|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.42821882219|-10.567465601706|-10.669961834775|-10.706068675635|-10.710849045233|-10.710849045233|-10.710849045233|-10.839832622162|-10.928147455444|-10.949607845136|-11.008052504071|-11.008052504071|-11.008052504071|-11.008052504071|-11.043473931835|-11.043473931835|-11.043473931835|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.268229772374|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356||-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.415054711402|-11.427512707737|-11.427512707737||||-11.427512707737|-11.427512707737|-11.427512707737|-11.46945886085|-11.602731910785|-11.815813293545|-12.027570290134|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|10.670083832184|||10.389537890133|10.312819621493|10.063688540381|9.9457655217053|9.838064574744|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.489841170068|-11.729742279459|-11.729742279459|-11.766595258155|-11.766595258155|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.809884143316|10.677648571291|10.57238772529|10.567207220376|10.567207220376|-11.168436963894|-11.168436963894|-11.168436963894|-11.168436963894|-11.168436963894|-11.168436963894|-11.168436963894||||||-11.168436963894|-11.177152165151|-11.236715481736|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.688703060114|10.631891992317|10.618768456496|10.54792443386|10.54792443386|10.461509362332||10.461509362332|10.461509362332|10.461509362332|10.461509362332|10.461509362332|10.461509362332|10.461509362332|10.461509362332|10.441677507947|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.869562451656|-10.984153215526|-10.984153215526|-10.984153215526|-10.989614796239|-11.027671931209|-11.027671931209|-11.043524395561|-11.103916524887|-11.120637554744|-11.120637554744|-11.120637554744|-11.120637554744|-11.120637554744|-11.120637554744|-11.120637554744|-11.17348596213|-11.209984531642|-11.233871926468|-11.3131908196|-11.328347919544|-11.328347919544|-11.328347919544|-11.532053521563|-11.72894801397|-11.796609235018|-11.848572409592|-11.848572409592|-11.848572409592|-11.848572409592|-11.935080330065
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|||-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.82135486324488|-0.84028317221732|-0.84459240446193|-0.84571381089535|-0.84934865299692|-0.85316519344107|-0.85379465315359|-0.85754961540983|-0.85780330903715|-0.85780330903715||-0.85780330903715|-0.85780330903715|-0.85939261656543|-0.86110814242623|-0.86110814242623|-0.86434237856624|-0.86682482448946|-0.86819425653231|-0.87504919845541|-0.87583243602602|-0.87681380967397|-0.88045980709679|-0.88167755226169|-0.88414169925092|-0.8866574805935|-0.88753392960798|-0.88753392960798|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89174813133944|-0.89226312012423|-0.89226312012423|-0.89251459606212|-0.89614764858814|-0.89614764858814|-0.9023862956799|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90646521397334|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.91098383217419|-0.91648204955088|0.90883259518665|0.90883259518665|0.90883259518665|0.90848067782236|0.90577240149564|0.90577240149564|0.90024710871981|0.8997190128676|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202||0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8988267063407|0.8988267063407|0.8988267063407|0.89430745103933|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.93102465512903|-0.93280515673593|-0.93422797325403|-0.93453107612166|-0.93654370916501||||-0.93654370916501|-0.93654370916501|-0.93654370916501|-0.93654370916501|-0.93960415006363|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.90532589746449|||0.89708434092704|0.89276038990754|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93710575950744|-0.93710575950744|-0.93710575950744|-0.93710575950744|-0.94067304280734|-0.94128410545419|-0.94128410545419|-0.94128410545419|-0.94128410545419|-0.94128410545419|-0.94128410545419|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91159646530116|0.91138497016126|0.90864997794556|0.90555552630874|0.90485565556511|0.90485565556511|0.90485565556511||||||0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90485565556511|0.90356185914658|0.89867981806488|0.89100522863794|0.89100522863794|0.89100522863794|0.89100522863794|0.89100522863794||0.88756133635761|0.88577942556218|0.88577942556218|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88571508107886|0.88307232523743|0.88041367425724|0.87939962909306|0.87939962909306|0.87655514992702|0.8745057242604|0.8743993756703|0.8743993756703|0.8743993756703|0.8743993756703|0.8743993756703|0.8743993756703|0.87261040978205|0.87217821536872|0.86653138264918|0.86109044005367|-0.90415947885658|-0.90415947885658|-0.90415947885658|-0.90415947885658|-0.90697110069011|-0.90697110069011|-0.90697110069011|-0.90976856933306|-0.90976856933306|-0.90976856933306|-0.90976856933306|-0.90976856933306|-0.91629500441524|-0.91629500441524|-0.91629500441524|-0.92082779002159|-0.92508643415205|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361|-0.92999337185361
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|||42.170873232682|42.170873232682|42.170873232682|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|-44.955071113384|-44.955071113384||-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-45.255635418138|-46.301817326237|-46.917018683409|-47.221689630057|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.886293832178|-47.886293832178|-47.886293832178|-47.886293832178|-47.886293832178|-47.946438303385|-49.228265010421|-49.86418343816|-50.823536356664|-51.507264305459|-51.963287678896|-51.963287678896|-52.356430203317|-52.80047878358|-53.005036107959|-53.005036107959|-53.293871775897|-53.293871775897|-54.354856587816|-54.47706381631|-55.550069033571|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.210289794848|48.304211120524|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196||46.216993715196|46.216993715196|46.216993715196|45.741845262675|45.741845262675|45.096495456859|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136||||-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-52.124053305299|-53.166725920208|-53.87969525497|||-54.513761557679|-54.513761557679|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-56.010065956872|-56.927296236667|-57.889218837589|-58.520241347253|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-58.926466538318|-59.234409095853|-59.39062831089|-59.39062831089|-60.246809505589||||||-60.357010655014|-61.066123967268|-61.249027681459|-61.637810442303|-62.373874335097|-62.373874335097|-62.373874335097|-62.804304816775|-63.894162390693|-63.894162390693|-63.894162390693|-65.891291748664|58.155889831174|58.155889831174|58.155889831174|58.155889831174|58.155889831174|58.155889831174|58.110724856074||58.110724856074|57.747470672059|57.428302136978|57.268114028065|56.687960818006|56.687960818006|56.687960818006|56.687960818006|56.264728240786|56.264728240786|56.264728240786|56.264728240786|56.264728240786|56.264728240786|56.264728240786|56.264728240786|55.784695815839|53.796885596158|-60.249032240507|-60.249032240507|-60.249032240507|-60.543926271462|-60.576027800268|-61.88447647804|-62.809415613214|-63.745462614739|-64.149961054815|-64.269399603753|-65.154333283005|-66.204813614486|-66.787571844125|-67.562300506195|-68.140736755957|-68.140736755957|-68.140736755957|-68.510818041287|-69.052020749474|-70.227441155556|-70.227441155556|-70.227441155556|-70.227441155556|-70.227441155556|-70.227441155556|-70.227441155556|-70.719380841921|-70.835654983636|-70.835654983636|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514|-71.509648133514
07943|100309|/equities/maling|SHANGHAICOMP|||-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.3602663322544|7.3602663322544||7.3602663322544|7.3602663322544|7.3602663322544|7.3602663322544|7.351099060867|7.351099060867|7.351099060867|7.280665979224|7.2290731375279|7.1567479178709|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.6166039467978|-7.6166039467978|-7.6166039467978|-7.6166039467978|-7.6651154890246|-7.6962393273454|-7.836932472558|-7.9271472870986|-8.0032067283779|-8.0032067283779|-8.016340518968|-8.0770450708785|-8.1389389697621|-8.1733326650756|-8.1733326650756|-8.1733326650756|-8.1733326650756|-8.2309251071234|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.3700116514892|7.3363532172596|7.3363532172596|7.3363532172596|7.2498369599884|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.1042567686555|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353||7.0137724567353|7.0137724567353|6.980302723348|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116||||-7.6950092720116|-7.6950092720116|-7.7216771098337|-7.9240856405056|-8.1912062163658|7.1605896546092|7.1605896546092|7.1605896546092|7.1605896546092|7.1605896546092|7.0344486206301|7.0344486206301|7.0344486206301|7.0344486206301|7.0344486206301|7.0344486206301|7.0344486206301|7.0344486206301|||6.9320148537745|6.9320148537745|6.9320148537745|6.9320148537745|6.9320148537745|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.6046706466742|-7.6518588663975|-7.6518588663975|-7.6518588663975|-7.6518588663975|-7.8998430704452|-7.9230264896781|-7.9230264896781|-7.9230264896781|-7.9230264896781|-7.9230264896781|-7.9230264896781|-8.0066960646743|-8.0102177807616|-8.0763532529194|-8.1120591042128|-8.1784063471795|-8.1784063471795|-8.2543404514526|-8.2558349660133|-8.2558349660133|-8.2558349660133|-8.2558349660133|-8.2558349660133|-8.2558349660133|-8.2558349660133|-8.2558349660133||||||-8.2558349660133|-8.3214829819175|-8.4566478880216|-8.6525429494032|-8.6525429494032|8.1671184290695|8.1671184290695|8.1671184290695|8.1671184290695|8.1671184290695|8.1671184290695|8.0484649593353|7.9443968394455|7.9443968394455|7.9443968394455|7.9443968394455|7.9443968394455|7.9443968394455|7.8204404622379||-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1011667093441|-8.1596293273684|-8.181810438977|-8.1923876647409|-8.1923876647409|-8.1923876647409|-8.2120973141388|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.7405635707022|7.553959726453|-8.2969685025955|-8.2969685025955|-8.2969685025955|-8.2969685025955|-8.2969685025955|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708|7.6098443302708
07944|100922|/equities/sh-trading|SHANGHAICOMP|||-7.9483776120227|-8.0880491009522|-8.0880491009522|-8.0880491009522|-8.0956100083245|-8.1662332588714|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188||-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.2265478625923|-8.2265478625923|-8.3272198913311|-8.3272198913311|-8.3452442219759|-8.3830490698312|-8.4125911541238|-8.4125911541238|-8.4125911541238|-8.4201012791809|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.5413461790585|-8.6098290401591|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049||7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.5027881530178|7.404765118852|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|6.8097685528151|-8.5020628035731|-8.5020628035731|-8.5020628035731|-8.5020628035731|-8.5020628035731||||-8.5020628035731|-8.5020628035731|-8.5020628035731|-8.838958587985|-9.4488427801714|-9.7620477327357|-10.282275161109|8.4821843427077|8.4821843427077|8.4821843427077|8.4821843427077|8.4821843427077|7.9285383535375|7.7845969267095|7.7845969267095|7.7845969267095|7.7845969267095|7.7845969267095|||7.7845969267095|7.7845969267095|7.7845969267095|7.7845969267095|7.7734407393363|7.610297016674|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-9.0744405903434|-9.0744405903434|-9.0744405903434|-9.0744405903434|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438|-9.1304915039438||||||-9.1304915039438|-9.1555458272715|-9.2928286884912|-9.3575873744365|8.6688414482453|8.6688414482453|8.6688414482453|8.6688414482453|8.6688414482453|8.6688414482453|8.6688414482453|8.6688414482453|8.5587128961725|8.5441251159424|8.5288399307298|8.5288399307298|8.5288399307298|8.5288399307298|8.4826004337787||8.4662448562588|8.4662448562588|8.4662448562588|8.4662448562588|8.4662448562588|8.4662448562588|8.4662448562588|8.4662448562588|8.3713831545474|8.3278806564693|8.3278806564693|8.0932005641068|8.0927991516584|8.0927991516584|8.0927991516584|8.0169993646933|8.005245916146|8.005245916146|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9339265635303|7.9049185437947|7.9043541134496|7.8788052636927|7.8788052636927|7.8788052636927|7.867722791721|7.867722791721|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7936980983499|7.7413315001332|7.6448126041452|7.4320139049998|-8.4405400091288|-8.5439331855903|-8.6999259885296|-8.7426950066338|-8.8046614427312|-8.8146238612846|-8.8912483638873|-8.8958624962365|-8.8958624962365
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|||-0.4261777753355|-0.43075307317595|-0.43339230129035|-0.43343588222963|-0.44753987711781|-0.45715541720516|-0.46247281164298|-0.46247281164298|-0.46247281164298|-0.46247281164298|-0.46808090342824|-0.47336767927082|-0.47729741219317|-0.47796596407198||-0.47796596407198|-0.47829550967507|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.48017981827429|-0.48347756796602|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.48707103293082|-0.48707103293082|-0.4873011411444|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.49154528773263|-0.49232810014304|-0.4926978832463|-0.49349765379998|-0.49741067807583|-0.49741067807583|-0.49901187663505|-0.50145762601639|-0.50176249418907|-0.50176249418907|-0.50279166107103|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042||-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295||||-0.50959905884295|-0.50959905884295|-0.51061005119516|-0.51078895036858|-0.51637660634167|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|||0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47240439962436|0.47240439962436|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.50180071971824|-0.50206350042591|-0.50206350042591|-0.50206350042591|-0.50206350042591|-0.50432079237969|-0.50432079237969|-0.50432079237969|-0.50432079237969|-0.50432079237969|-0.50509973768432|-0.50509973768432|-0.50914782566592|-0.50914782566592|-0.51426273195298|-0.51426273195298|-0.51645859478085|-0.52078734005125|-0.52435473594439|-0.52435473594439|-0.52719278032611|-0.52719278032611|-0.52719278032611|-0.52719278032611|-0.52719278032611|-0.52719278032611|-0.52719278032611||||||-0.52719278032611|-0.52719278032611|-0.52760308147614|-0.52989230786368|-0.54488035577982|-0.55403373791609|-0.55781526315911|-0.55935028911414|-0.56150033872196|-0.56831579666095|0.52800705098391|0.52800705098391|0.5271189208746|0.5225210383998|0.51777306157066|0.51777306157066|0.51777306157066|0.51777306157066|0.51777306157066||0.51777306157066|0.51777306157066|0.51777306157066|0.51777306157066|0.51777306157066|0.51777306157066|0.51777306157066|0.50919227420969|0.5008247507908|0.50019417684366|0.49399349072563|0.4866038989026|0.48455988157664|0.48267763509655|0.48180846653938|0.47828718448745|0.47754132775318|0.47749036581265|0.47548932202378|0.46826591996925|0.46451768840437|0.46200642142446|0.46200642142446|0.46200642142446|0.45873632111853|0.45873632111853|0.45703063923235|0.45703063923235|0.45703063923235|0.45697847028701|0.45258719744647|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.4830333250672|-0.48914813861917|-0.49239277398968|-0.49239277398968|-0.49265864167372|-0.49345404377425|-0.49728228009237|-0.4980358796704|-0.50031763175992
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|||-12.030888118283|-12.065986569211|-12.176133643513|-12.176133643513|-12.176133643513|-12.35348231144|-12.463536426692|-12.463536426692|-12.463536426692|-12.463536426692|-12.641706596115|-12.983563513997|-13.132292636503|-13.330854879325||-13.330854879325|-13.433728150202|-13.503182633513|-13.503182633513|-13.510758329093|-13.603619655702|-13.735688457592|-13.868543052788|-14.003139660823|-14.003139660823|-14.226821764827|-14.242579363584|-14.646755535073|-14.958061305093|-15.076179600874|-15.327977446626|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|12.94787574796|12.362084081748|-13.69903171433|-13.69903171433|-13.815591153977|-13.851733384531|-13.851733384531|-13.851733384531|-13.851733384531|-13.851733384531|-13.974703296469|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.109624214078|11.879026487034||11.534473872363|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438||||-12.281341429438|-12.281341429438|-12.281341429438|-12.336490600072|-12.519433569867|-12.87881498862|-13.32201703973|-13.536129410481|-13.608106947379|-13.608106947379|-13.608106947379|-13.608106947379|-13.608106947379|-13.608106947379|-13.770674282132|-13.848527331946|-13.978745764851|-13.978745764851|||-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-14.218051029973|-14.322717733507|-14.322717733507|-14.42391041194|-14.42391041194|-14.879345082295|-15.195939062979|-15.292780926311|-15.292780926311|-15.292780926311|-15.292780926311|-15.30142344643|-15.465470782135|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036|-15.488773036||||||-15.488773036|-15.488773036|-15.624191787504|-15.768546398771|-16.287274263846|15.12274751135|15.12274751135|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927|15.075149060927||15.012387489436|14.952097282539|14.802080789634|14.802080789634|14.802080789634|14.802080789634|14.802080789634|14.802080789634|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.734952104058|14.551613847377|14.492348238232|14.424935954592|14.424935954592|14.343131334425|14.343131334425|14.225701154207|14.076335073549|14.031465971448|-15.003191445762|-15.003191445762|-15.003191445762|-15.327434935497|-15.364691572653|-15.364691572653|-15.364691572653|-15.467990801584|-15.532395789961|-15.532395789961|-15.677662635225
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|||-1.0772650241927|-1.0772650241927|-1.0772650241927|-1.0772650241927|-1.1032943924352|-1.13583531951|-1.13583531951|-1.13583531951|-1.1383631299397|-1.1383631299397|-1.1383631299397|-1.1383631299397|-1.1387619810701|-1.1387619810701||-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1398867717824|-1.1398867717824|-1.1398867717824|-1.1498742292812|-1.1536935446981|-1.1544427141146|-1.1544427141146|-1.1588251772409|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.0948103994536|-1.1580538903246|-1.1580538903246|-1.1580538903246|-1.1580538903246|-1.1671710184955|-1.1726900859832|-1.1802667693032|-1.1863519169371|-1.2010576832605|-1.2022863017533|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1273022352417|1.1050580407469|1.1022701174714|1.1022701174714|1.1022701174714|1.1022701174714|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958||1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.076344373309|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1384121686115|-1.1427912281503|-1.1468236696443|-1.1485168396349|-1.1485168396349|-1.1586298212867|-1.162304907621|-1.162304907621||||-1.162304907621|-1.162304907621|-1.1689499280862|-1.180833262648|-1.1925925286233|-1.2069361244771|-1.2109845385654|-1.2207606750178|-1.2316921418891|-1.2316921418891|-1.2375468419642|-1.2427187017435|-1.2455208093848|-1.2471341988473|-1.2490935613744|-1.2663817527154|-1.2705352375086|-1.2760947290588|||-1.2822162976451|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2960659646412|-1.3175732784161|-1.3239201370102|-1.3239201370102|-1.3239201370102|-1.332466834477|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172|-1.3357443288172||||||-1.3393751228789|-1.3393751228789|-1.3393751228789|-1.3393751228789|-1.363305743639|-1.37289520337|-1.37720951016|-1.37720951016|-1.37720951016|-1.37720951016|-1.381732743926|-1.383262610665|-1.383262610665|-1.3847362070515|-1.3863735363698|-1.3891927782933|-1.3980475072772|1.3339343948186|1.3339343948186||1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3339343948186|1.3254826977319|1.3240363613838|1.3143737797466|1.2892485862007|1.2773625165138|1.2773625165138|1.2734583649275|1.2724116205724|1.2724116205724|1.2571239669623|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|||-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-32.002151852335|-32.149056838051|-32.553953195165|-32.616058588635|-33.535620849013|-33.823976384121|-33.823976384121|-33.907436810345||-33.907436810345|-33.907436810345|-34.080416280069|-34.080416280069|-34.353240311188|-34.93917620848|-34.93917620848|-34.93917620848|-34.93917620848|-35.21686303031|-35.645016315684|-35.645016315684|-36.102796160629|-36.806995801849|-37.231104352654|-37.587895157802|-38.617662168065|-39.351679396383|-39.351679396383|-40.038532230316|-40.459278370861|-40.459278370861|-40.459278370861|-40.991420615518|-42.118062248924|-42.118062248924|-42.118062248924|-42.118062248924|-42.118062248924|-43.17062509402|-44.183473564346|-45.299968482343|-45.799966124791|-46.743681384212|-46.743681384212|-46.743681384212|-46.743681384212|-46.743681384212|-46.775757949756|-47.059174821561|40.151820597598|||||||||||40.151820597598|39.715911690338|38.892122498203|38.885692215682|36.207990011375|35.948630479138|35.948630479138|35.770700829075|34.889111616927|34.10390173692|34.10390173692|33.318224872687|33.201544726535|33.201544726535|33.201544726535|33.201544726535|33.201544726535|33.201544726535|32.00727374095||-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116||||-35.871874869116|-35.871874869116|-35.871874869116|-36.12319476102|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-36.826216007718|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|||-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.732072247677|-39.188413184675|-39.247682511577|-39.614297769404|-39.614297769404|-41.318662959047|-42.790181828547|-43.791313702319|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-44.09867322055|-45.720746751268|-47.135829867741|-48.643802995325|-48.643802995325|-49.243112743829||||||-49.812348671461|-50.99872220413|-53.206357885909|-55.523174843867|-57.776304441116|-58.374783204023|-59.074204204286|-59.509669990236|-59.62162764241|-59.62162764241|-60.39590905744|-60.39590905744|-60.39590905744|-60.39590905744|-61.504899486768|-62.475003419257|55.434259275243|55.434259275243|55.434259275243||55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.434259275243|55.365289533189|54.371986428952|54.330457819833|54.330457819833|54.330457819833|54.330457819833|53.567174846744|51.255773911769|51.255773911769|50.694411955124|50.694411955124|49.619903045502|48.076003875563|48.028703210544|48.028703210544|48.028703210544|47.501729656383|47.501729656383|46.625337119642|46.625337119642|46.625337119642|46.625337119642|46.625337119642|46.625337119642|46.625337119642|45.371484221952|-55.138976295358|-55.138976295358|-55.138976295358|-55.138976295358|-55.138976295358|-56.713305587643|-57.943730918241|-57.943730918241|-57.943730918241|-57.943730918241|-58.303034879182|-59.653371282654|50.019030634893
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|||-43.110641793881|-43.619600645342|-45.255114201747|-47.912348248387|-49.242054702866|-49.664952843604|-49.664952843604|-49.664952843604|-49.664952843604|-49.664952843604|-51.326613524686|38.853351892043|38.853351892043|38.853351892043||38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|34.632725398444|34.632725398444|34.632725398444|34.632725398444|32.836361002814|30.315957466642|29.491064301111|26.141181776896|21.926313954343|19.152571128198|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.798638689804|-24.417931517283|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|17.953997699314|17.953997699314|15.743887044648|15.509873921849|14.439303565|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|13.359983163491||-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163||||-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-15.608681953021|-15.697137903996|-15.697137903996|-15.697137903996|-15.697137903996|-15.697137903996|-15.697137903996|-15.92459766051|-16.009441554066|-16.009441554066|-16.175490577482|-16.624434161477|-16.865482357136|-17.350536111319|||-17.723928932044|-18.039554361994|-18.039554361994|-18.039554361994|-18.039554361994|-18.632283268698|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.977383162474|-19.377367200874|-19.377367200874|-19.377367200874|-19.377367200874|-19.859853098152|-20.257615007028|-20.628461110443|-21.009956081542|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-21.420937963874|-22.022152208124|-22.750169938178|-22.839530088984|-22.839530088984|-23.313367365596||||||-23.313367365596|-23.313367365596|-23.784297411969|-24.203663765645|-24.494709011037|-24.494709011037|-25.090728379031|-25.090728379031|-25.090728379031|-25.090728379031|-25.090728379031|-25.090728379031|-25.090728379031|-25.090728379031|-25.109142304284|-25.426820262936|-25.426820262936|-25.426820262936|-25.525350125447||-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.525350125447|-25.869278095182|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|22.384629993561|20.345700772739|18.732066003351|18.732066003351|18.732066003351|18.523962170845|18.329970049259|18.329970049259|18.329970049259|18.329970049259|17.438855991758|16.178173764985|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568|-17.686422016568
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|||-5.9704712302441|-6.0677459141672|-6.1353038383929|-6.1353038383929|-6.1997817173499|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144||5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.2447818932059|5.2117675686474|5.2117675686474|5.2014086935913|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.6453149736888|-5.6453149736888|-5.6453149736888|-5.7153496147269|-5.7581479933373|-5.7581479933373|-5.8084978424301|-5.9161087763299|-5.9795650124538|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.1350026917912|-6.2277807474641|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307||-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307||||-6.2484742641307|-6.2484742641307|-6.2805271148524|-6.5639190408744|-6.8971322877713|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5827563469015|||5.5391737028849|5.5018596963631|5.3515106656537|5.2477897249311|5.2153218148649|5.1706441624297|5.1706441624297|5.0518267931026|4.8970296450767|-5.6151039046702|-5.6151039046702|-5.6151039046702|-5.6151039046702|-5.712337697287|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323|-5.949658795323||||||-5.949658795323|-6.0012876944697|-6.062541850955|-6.1678246221616|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.3942690434999|5.2925211393112|5.2244678032921|5.20133925249||5.20133925249|5.20133925249|5.20133925249|5.20133925249|5.20133925249|5.20133925249|5.20133925249|5.20133925249|5.20133925249|-6.1529670310592|-6.1529670310592|-6.1529670310592|-6.1529670310592|-6.1529670310592|-6.2077410036298|5.5417337635127|5.5417337635127|5.5417337635127|5.4319265660277|5.115473885959|4.8305266914827|4.8255850538128|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.8023517243169|4.7826130513904|4.7456809552243|-5.0961139273629|-5.0961139273629|-5.0961139273629|-5.0961139273629|-5.103459922471|-5.1260665699269|-5.1448077242831|-5.1448077242831|-5.1448077242831|-5.1448077242831|-5.1448077242831|-5.1448077242831|-5.2247862331579|-5.2758735012688|-5.342637361385|-5.4354779765654|-5.4354779765654|-5.4816424367217|-5.5462693370479|-5.554743731143
07951|100759|/equities/new-world|SHANGHAICOMP|||-7.1761540874178|-7.3207268432705|-7.3400329341525|-7.3400329341525|-7.3533698176934|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|-7.245157331817|-7.245157331817||-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.2646192914829|-7.3134662450006|-7.457740154603|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.5008808185103|-7.6554229578974|-7.6843590031733|-7.7092877770651|-7.7142088308586|-7.7841209984106|-7.8090231789794|-7.8900260013173|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914||7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|6.9064094305933|6.9064094305933|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418||||6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8106279384643|6.8106279384643|6.8106279384643|||6.6790311349266|6.6778126571833|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.2224492336036|-7.3736604507188|-7.3736604507188|-7.3736604507188|-7.3736604507188|-7.5518449473624|-7.6281607336738|-7.6330376720006|-7.6330376720006|-7.6330376720006|-7.6330376720006|-7.6330376720006|-7.661708630409|-7.7418984983653|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632|-7.7964684230632||||||-7.7964684230632|-7.8349649357074|-7.88551645006|-8.0444623598927|-8.2005139599767|-8.2852629839224|-8.2852629839224|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056|7.6552007244056||7.4054418711713|7.4054418711713|7.4054418711713|7.4054418711713|7.4054418711713|7.4054418711713|7.4054418711713|7.4054418711713|7.3404909933995|7.2916564240931|7.2885073572263|7.2578043785095|7.2578043785095|7.2578043785095|7.2578043785095|7.2578043785095|7.2578043785095|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6120745621585|-7.6773049260139|-7.705338997417|-7.7675987821743|-7.8317762063527|-7.9047514516539|-7.9851082329479|-7.9851082329479|-7.9851082329479|-7.9851082329479|-8.0901203690334|-8.1015065347172|-8.1015065347172|-8.1316737769949|-8.186304185005|-8.2481159868196|-8.329155517502|-8.329155517502
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|||-9.9982628476637|-9.9982628476637|-9.9982628476637|-9.9982628476637|-9.9982628476637|-10.295292233098|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387||9.3069720013421|9.3069720013421|9.3069720013421|9.3069720013421|9.3069720013421|9.2733023678242|9.0381445808092|9.0381445808092|9.0381445808092|-10.213031495687|-10.213031495687|-10.347257151732|-10.408494770949|-10.408494770949|-10.408494770949|-10.459438443653|-10.503265248926|-10.639183586605|-10.679547820277|-10.679547820277|-10.712830262921|-10.71948211078|-10.71948211078|-10.816559563668|-10.816559563668|-10.816559563668|-10.834510497022|-10.991678639439|-11.329643006885|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.572443092587|-10.278139358936|-10.278139358936|-10.278139358936|-10.278139358936|-10.285348935952|-10.285348935952|-10.285348935952|-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274||-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274|-10.579869270936|-10.633172141936|-10.633172141936|-10.88685821099|-10.984286981632|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263||||-10.988310609263|-11.080901183465|-11.176112200718|-11.176112200718|-11.366235973548|-11.995817928526|-12.613686540627|-13.397429442961|-13.694366005349|-14.120406604793|11.589297970917|11.589297970917|11.589297970917|11.310886180828|10.307095514878|-12.675686632626|-12.675686632626|-12.675686632626|||-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|10.52409068862|10.52409068862|9.5473229809977|9.2403585562417|9.1112250681283|9.1112250681283|9.1112250681283|9.1112250681283|9.1112250681283|9.1112250681283|9.1112250681283|8.8324718867807|8.6044138708676|8.580633939412|8.580633939412|-9.6804620792465|-9.6804620792465|-9.6804620792465|-9.6804620792465|-9.6804620792465|-9.6804620792465|-9.6804620792465||||||-9.6804620792465|-9.6804620792465|-9.705513509335|-10.034459361568|-10.160510285183|9.0609871691326|9.0609871691326|9.0609871691326|9.0609871691326|9.0609871691326|9.0609871691326|9.0609871691326|9.0609871691326|9.0366521219258|8.7821476796209|8.7821476796209|8.7821476796209|8.7821476796209|8.7821476796209||8.5623865501681|8.4896744142097|8.4896744142097|8.4507491202401|8.4297452677359|8.4297452677359|8.4297452677359|8.4297452677359|8.4297452677359|8.4297452677359|8.4297452677359|8.4297452677359|8.3991612581268|8.3668464188063|8.2442733451485|8.1895228875081|8.1895228875081|8.1895228875081|8.1895228875081|8.1439141181222|8.0887933204694|8.0425483330669|8.0039430309867|7.8976055092935|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.3693890941248|-8.4191205933421|-8.4191205933421|-8.4191205933421|-8.4191205933421|-8.6623565305967|-8.7758119088985|-8.7758119088985|-8.7758119088985|-8.7889683505994|-8.7889683505994|-8.7889683505994|-8.7889683505994
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|||-6.4782761139332|-6.5064179944394|-6.5169929531701|-6.5169929531701|-6.5169929531701|-6.6172145502973|-6.6299802624949|-6.6299802624949|-6.6299802624949|-6.6299802624949|-6.7766446629904|-6.8369071149706|-6.8369071149706|-6.8681261498911||-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.9119333344876|-6.9271482977801|-6.994750692218|-6.994750692218|-7.0253096178352|-7.0253096178352|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.1164396609652|-7.1793772474249|-7.2093080696486|-7.2497868733298|-7.3114655082475|-7.3114655082475|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789||6.8571289391789|6.8571289391789|6.74125439276|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405||||-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.4939766701423|-7.7427518959799|-7.9430578147878|-8.1025595342274|-8.1025595342274|-8.1025595342274|-8.1025595342274|-8.2745104802047|-8.2900868316717|-8.2900868316717|-8.2900868316717|-8.2900868316717|-8.3403396257261|-8.3403396257261|-8.3403396257261|||-8.3403396257261|-8.3403396257261|-8.3403396257261|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.4262641232212|-8.6166842505029|-8.6166842505029|-8.6602893136523|-8.6602893136523|-8.9008766040296|-9.0554182645448|-9.1563955384276|-9.1563955384276|-9.1563955384276|-9.1563955384276|-9.1563955384276|-9.3165512170816|-9.3222308322432|-9.3222308322432|-9.3222308322432|-9.3380626715557|-9.3380626715557|-9.4361801188673|-9.440322168709|-9.440322168709|-9.440322168709|-9.440322168709|-9.440322168709|-9.440322168709|-9.440322168709|-9.4781353297512||||||-9.5284841659643|-9.6133160197048|-9.7542400981882|-10.141933775158|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.8977862500347|8.7806623775769|8.7806623775769|8.5740688464166||8.206187740644|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.9576539565893|7.7629487304524|7.7332763968392|7.698084917166|7.6062059032676|7.5152286542519|7.4818165491171|7.4818165491171|7.4818165491171|7.4818165491171|7.4818165491171|7.4803517604478|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|7.4269974510741|-7.854611788342|-7.854611788342|-7.854611788342|-7.854611788342|-7.854611788342|-7.854611788342|-7.854611788342|-7.854611788342|-7.8751242802647|-7.9362490625411|-7.9625731218453|-7.9625731218453|-7.9625731218453|-7.9625731218453|-8.0128589988413|-8.0248434676796|-8.0892703946067|-8.1491890942203|-8.1946547864927|-8.2229495179932|-8.2591718783324
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|||-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135|-17.540742358915|-17.602089351774|-17.602089351774|-17.710912591588|-17.710912591588|16.813781640342|16.813781640342|16.813781640342|16.813781640342||16.813781640342|16.813781640342|16.813781640342|16.813781640342|16.813781640342|16.744202928865|16.587446880698|-17.283029031198|-17.283029031198|-17.283029031198|-17.284974486054|-17.284974486054|-17.391878933492|-17.391878933492|-17.391878933492|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.582989989138|-17.613322905275|-17.850914402773|-18.046015973412|-18.197240135761|-18.237489247423|-18.259987751755|-18.372210308482|-18.411343570738|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251||17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.218957566335|16.684953529651|-19.671747461011|-19.671747461011|-19.671747461011|-19.671747461011||||-19.671747461011|-19.671747461011|-19.671747461011|-20.096386343296|-20.623763197059|-21.07251465916|-21.708905147175|-22.416005159594|-22.893339396823|-23.357579974614|-23.357579974614|-23.515643733831|-23.898493813245|-24.532770738302|-25.408078839711|-26.381198647211|-26.861188905695|22.84853193733|||22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|20.38947998123|17.850034357477|-19.536419598424|-19.536419598424|-19.536419598424|-19.536419598424|-19.536419598424|-19.536419598424|-19.581089066715|-19.581089066715|-19.581089066715|-19.581089066715|-19.581089066715|-19.581089066715|-19.581089066715|-19.666468042468|-19.666468042468|-19.927742845852|-19.938859253207|-19.938859253207|-19.938859253207|-20.083732584096|-20.197349507608|-20.197349507608|-20.197349507608|-20.197349507608|-20.197349507608|-20.197349507608|-20.197349507608|-20.197349507608||||||-20.197349507608|-20.417343831109|-20.417343831109|-20.678715732414|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.417584151804|19.358556202288|19.358556202288|19.358556202288|19.358556202288|19.358556202288|19.358556202288||19.015618248378|18.792352486093|18.785947906131|18.761607394345|18.688453075761|18.358281953991|18.318495006547|18.318495006547|18.243883789895|18.170425933067|18.165464581609|18.165464581609|18.082183508476|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.780494639505|-18.905550794721|-18.967716888293|-18.967716888293|-19.030648456902|-19.030648456902|-19.030648456902|-19.030648456902|-19.030648456902|-19.395164846149|-19.473105293693|-19.473105293693|-19.522893647554|-19.582104714051|-19.617894101293|-19.657104518845|-19.786227255876
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|||-9.3997177311739|-9.4597900423379|-9.4597900423379|-9.4597900423379|-9.4597900423379|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.7366971024841|-9.7906756294326|-9.7906756294326|-9.8057720146743||-9.8057720146743|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.896147035776|-9.9774101950483|-9.9774101950483|-9.9774101950483|-10.056567057168|-10.064518778628|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.6573116840129|9.6573116840129|9.6573116840129|9.6573116840129|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6211945080674|9.6211945080674|9.6211945080674|9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.306194972624||9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.1243768852307|9.1243768852307|8.8295080729838|8.8295080729838|8.8295080729838|8.8295080729838|8.671675477703|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157||||-9.8201375728157|-9.8201375728157|-9.8201375728157|-10.161264234705|-10.712317612168|-10.712317612168|-10.712317612168|-10.735128627932|-10.735128627932|-10.735128627932|-10.735128627932|-10.740368108085|-10.740368108085|-10.740368108085|-10.798742537291|-11.025825187664|-11.267208678216|-11.267208678216|||-11.267208678216|-11.402453800804|-11.509949044791|-11.620498847528|-11.66611738543|-11.66611738543|-11.66611738543|-11.66611738543|-11.675783692147|-11.675783692147|-11.675783692147|-11.675783692147|-11.675783692147|-11.675783692147|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.502103368778|-11.677628810176|-11.677628810176|-11.677628810176|-11.677628810176|-11.677628810176|-11.677628810176||||||-11.677628810176|-11.753476362502|-11.809167791634|-11.809167791634|-12.111539072897|11.294391332524|11.294391332524|11.294391332524|11.294391332524|11.294391332524|11.294391332524|11.294391332524|11.16909078438|11.16909078438|11.16909078438|11.16909078438|11.168053276185|11.168053276185|11.168053276185||11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.158291170176|11.151989589329|10.968938257218|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|||-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.4006969784571|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236||0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.3900211129808|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.3853879848912|0.3853879848912|0.38504219991131|0.38443577501689|0.38359531499185|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.37722962989457|0.37719960062644|0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507||0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168||||-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39612334178319|-0.39612334178319|-0.39612334178319|-0.39697030812039|-0.39697030812039|-0.39697030812039|-0.4010781086102|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|||-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40324634661164|-0.4035325231198|-0.4035325231198|-0.4035325231198|-0.4035325231198|-0.40359170260733|-0.40549078388021|-0.40563960628235|-0.40563960628235|-0.40563960628235|-0.40709956770168|-0.40711061529568|-0.40765608882876|-0.40765608882876|-0.40765608882876|-0.40765608882876|-0.40972899105782|-0.41153220894861|-0.4129246728611|-0.41357430000691|-0.41357430000691|-0.41357430000691|-0.41447143510082|-0.41507938289089|-0.41541418916366|-0.41541418916366|-0.41541418916366||||||-0.41541418916366|-0.41541418916366|-0.41684911523022|-0.41727678779934|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40586973593719|0.40527127905253|0.40527127905253|0.40391251526016|0.40379169011268|0.40343520403077||0.39942799740555|0.3971422207965|0.39618175548702|0.39618175548702|0.39581305861903|0.39557007982149|0.39389515859862|0.39389515859862|0.39366515542393|0.39366515542393|0.39366515542393|0.39366515542393|0.39366515542393|0.39366515542393|0.39001683024704|0.38880278565715|0.38880278565715|0.38880278565715|0.38880278565715|0.38880278565715|0.38880278565715|0.38880278565715|0.38880278565715|0.38800308713461|0.38523219996942|0.38523219996942|0.38450302075638|0.38450302075638|0.38450302075638|0.38150334734931|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39642120953529|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39907379689906|-0.39952645139665|-0.40180715903939|-0.40302010596372|-0.40302010596372|-0.40302010596372|-0.40463347203839|-0.40554156915169|-0.40554156915169|-0.40554156915169
07957|100501|/equities/pudong-cons|SHANGHAICOMP|||-6.3901063975064|-6.4595627317128|-6.5066206142855|-6.5066206142855|-6.5212451269839|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.8339478199852|-6.9139651139182|-6.9139651139182|-6.9139651139182||-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.997477430939|-7.0486755484408|-7.0486755484408|-7.0518618285729|-7.123735315278|-7.2308167690202|-7.334796586982|-7.5081074407273|-7.5549320156055|-7.5549320156055|-7.5549320156055|-7.5549320156055|-7.5549320156055|-7.6065911379873|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6727239646617|-7.6980265553465|-7.8211406265884|-7.9658658950731|-7.9658658950731|-7.9658658950731|-7.9658658950731|-7.9658658950731|-7.9658658950731|-8.0581844083915|-8.1529826049948|-8.1833141252888|-8.3275713308534|-8.5239681782415|-8.5758866604084|-8.5758866604084|-8.79654063736|-8.9533220342476|-8.9533220342476|-9.1642465648473|7.7150658773921|7.7150658773921|7.7150658773921|7.7150658773921|7.7150658773921||7.7150658773921|7.7150658773921|7.7150658773921|7.0006287547771|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.348353165939|6.2865036798346|6.1508758746204|6.1508758746204|6.1508758746204|5.95764003447||||-7.1460582319918|-7.1460582319918|-7.1460582319918|-7.1460582319918|-7.2326643427731|-7.2326643427731|-7.526849477437|-7.7062133655666|-7.7062133655666|-7.7062133655666|6.6324324918508|6.6324324918508|6.6324324918508|6.6324324918508|6.6324324918508|6.4710362567636|6.4644846004615|6.3809112232421|||6.3809112232421|6.3809112232421|6.3664911976774|6.3664911976774|6.3664911976774|6.3664911976774|6.3664911976774|6.353754575277|6.353754575277|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3442238005152|6.3442238005152|6.2874707813783|6.1878652302477|6.1878652302477|6.1631835796274|6.094092777243|6.0584367412889|5.9671519220498|-6.4425845490577||||||-6.4425845490577|-6.4425845490577|-6.4425845490577|-6.4425845490577|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1295231008084|6.1211368401351|6.1090409578551|6.0911565954673||6.0251736569391|5.9916904270367|5.9916904270367|5.9916904270367|5.9916904270367|5.9916904270367|5.9916904270367|5.9916904270367|5.9729893008554|5.9186904449625|5.9186904449625|5.8748646542078|5.8748646542078|5.8498494144552|5.8387218047373|5.8158018643318|5.7696594272211|5.7696594272211|5.7696594272211|5.757399509809|5.7448142468458|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.967421447598|-5.968230228367|-5.968230228367|-5.968230228367|-5.968230228367|-5.968230228367|-5.968230228367|-5.968230228367|-5.968230228367|-5.9824780940375|-6.0983089075444|-6.1503432973621|-6.1781589702762|-6.231801480913|-6.231801480913|-6.2547791477307|-6.261976903927|-6.2838631937367
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|||-44.208078482526|-45.130817098504|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-47.141702375115|-47.346720493834|-47.404550481536||-47.404550481536|-47.404550481536|-47.404550481536|-47.404550481536|-47.500842545538|-48.218176813157|-48.914835368297|-49.346751754706|-50.123979746439|-50.728178222023|-51.504104410104|-51.588855092715|-52.919756044829|-52.919756044829|-52.919756044829|-52.919756044829|-55.173293764816|-55.694826770693|-55.694826770693|-55.694826770693|-55.845385322932|-55.845385322932|-56.31249868645|-56.688998001761|-56.688998001761|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-58.878668639932|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|49.93126822253|48.998419311556|48.998419311556|48.0299386955|48.0299386955|43.995719271313|43.338353746481|43.338353746481|43.096255427541|42.202356477514|41.459210712492|41.459210712492|41.459210712492|41.459210712492|40.798309146868||40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|39.519769893208|38.884036631627|37.73456149106|36.990894900481|36.407318338994|-44.03327573133|-44.03327573133|-44.03327573133|-44.03327573133||||-44.03327573133|-44.03327573133|-44.03327573133|-44.03327573133|-45.750190876065|-47.705578007233|-49.190107519904|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|||42.073356274657|42.073356274657|42.073356274657|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.667787307075|-51.008651461393|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.32763140256|-52.7294165448|-52.7294165448|-52.7294165448|-52.7294165448|-52.7294165448|-52.7294165448|-53.169467801921|-54.069525474832|-54.762691014922|-55.694777811499|-55.694777811499||||||-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-55.694777811499|-56.299180283515|-57.721503008701|-58.14783895159|-60.309736310794|-60.309736310794||-60.309736310794|-60.309736310794|-60.309736310794|-60.309736310794|-60.309736310794|-60.309736310794|-62.237639598663|-63.070174937574|-63.585251442954|-64.982655225379|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|55.467787021843|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069|53.749231097069
07959|100786|/equities/qiangsheng|SHANGHAICOMP|||-5.792263847225|-5.792263847225|-5.792263847225|-5.792263847225|-5.792263847225|-5.918857081617|-5.918857081617|-5.918857081617|-5.918857081617|-5.918857081617|-6.0365078006465|-6.135564145587|-6.1539602380573|-6.2257128526254||-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2280139977715|-6.3016821339155|-6.356869215703|-6.3636659258587|-6.3636659258587|-6.3636659258587|-6.3636659258587|-6.4140732414174|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5578696149261|-6.5729255403598|-6.5729255403598|-6.5960281386994|-6.6644757605286|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|5.9951466645871|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379||5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.374952738697|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909||||-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.3243550946831|-6.8248390015098|5.8435937288695|5.8435937288695|5.7239931825458|5.3683256577186|-6.2668603315693|-6.2818168122317|-6.2818168122317|-6.2818168122317|-6.2818168122317|-6.2818168122317|-6.2818168122317|-6.3426431971194|-6.3426431971194|||-6.3426431971194|-6.4234923872022|-6.4611025952264|-6.4904356531357|-6.4904356531357|-6.5832617075416|-6.6302905911839|-6.7225451595956|-6.7450502059386|-6.7769601520466|-6.7769601520466|-6.7769601520466|-6.7769601520466|-6.9242175884655|-6.9242175884655|-6.9242175884655|-6.9242175884655|-6.9242175884655|-7.1530193032613|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5993905986011|6.5769897803276|6.5769897803276|6.5769897803276|6.5485878905322|6.5485878905322|6.5485878905322|6.5485878905322|6.4228751880887|-7.150825073827|-7.150825073827||||||-7.150825073827|-7.150825073827|-7.150825073827|-7.150825073827|-7.150825073827|-7.2820276182103|-7.3989196001609|-7.4104663728696|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432||-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4421372411432|-7.4612638153171|-7.488070902729|-7.53213405269|-7.53213405269|-7.53213405269|-7.534593631356|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6059224551306|-7.6671359213839|-7.6779288089552|-7.7226431390801|-7.7226431390801|-7.7226431390801|-7.7226431390801|-7.7226431390801|-7.8757144633442|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|7.337308081681|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863|-8.0548284454863
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|||-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.751319880423|-16.920811641286|-16.920811641286|-16.993208713079|-17.312111345424|-17.508328931744|-17.711420669006|-17.711420669006|-17.819036294705||-17.819036294705|-17.959185178287|-18.125161655752|-18.250179087683|-18.329258693109|-18.46712415842|-18.598940829742|-18.789812937305|-18.789812937305|-18.789812937305|-18.789812937305|-18.824149121758|-19.09179018815|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.282621249392|-19.508894665191|-19.813301014844|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.92935232108|-20.257033947872|-20.257033947872|-20.541574932653|-20.779099545566|-20.996007479658|-21.072485753155|-21.089610399628|-21.089610399628|-21.089610399628|-21.089610399628|-21.089610399628|-21.195720369975|-21.29310648459|-21.390551715146|-21.390551715146|-21.390551715146|-21.628390582679|-21.908184771837|-21.908184771837|-21.908184771837|-22.15695588357|-25.624303914966|-25.624303914966|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358||-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719||||-25.858171825719|-25.858171825719|-25.916302024338|-26.753113334944|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-27.228305836885|-27.329054959638|-27.329054959638|-27.329054959638|-27.881172003595|-28.055874832166|-28.055874832166|||-28.055874832166|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.657215562461|-29.198968481868|-29.198968481868|-29.236567279255|-29.236567279255|-29.972297214309|-30.469774907208|-31.119749485759|-31.294722278149|-31.504691661763|-31.842434632963|-32.160482658486|-32.71892832305|-32.71892832305|-32.71892832305|-32.71892832305|-32.71892832305|-32.71892832305|-32.871031109779|-32.904509088|-32.904509088|-32.904509088|-32.904509088|-32.904509088|-32.904509088|-32.904509088|-32.904509088||||||-32.904509088|-32.944454533745|-33.102171428656|-33.699078568325|-34.435088167042|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.719522471797|30.203914637446|30.101896734976|30.101896734976|30.101896734976||30.101896734976|29.485021085928|29.485021085928|29.485021085928|28.247359306339|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352|-31.125421666352
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|||-11.178263135131|-11.178263135131|-11.178263135131|-11.178263135131|-11.178263135131|-11.460292122293|-11.618102839179|-11.745669897604|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786||10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.21747158698|9.6977460509286|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.452767920973|-10.452767920973|-10.452767920973|-10.452767920973||-10.452767920973|-10.594157596285|-10.594157596285|-10.706842153001|-10.819866660112|-10.819866660112|-10.887074102819|-11.37563812938|-11.478579898428|-11.478579898428|-11.478579898428|-11.478579898428|-11.478579898428|-11.958977111789|-12.33108592984|10.607516941012|10.607516941012|10.607516941012|10.607516941012|9.1105749701803|-10.535350182836||||-10.535350182836|-10.535350182836|-10.645944757798|-10.932160505032|-11.270733551158|-11.405259931499|-11.795288549987|-12.195320486059|-12.354800620598|-12.398667987765|-12.625742100544|-12.827937642008|-12.827937642008|10.90836609087|10.90836609087|10.90836609087|10.90836609087|10.90836609087|||10.90836609087|10.90836609087|10.90836609087|10.90836609087|10.90836609087|10.7048509726|10.682612698284|10.393274631765|10.393274631765|10.393274631765|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.614512923111|-12.617856335185|-12.617856335185|-12.671133214094|-12.671133214094|-12.671133214094|-12.784037093164|-12.893929777148|-13.169851426728|-13.169851426728|-13.211501152921|-13.422224079688||||||-13.461915478795|-13.818239143258|-14.189154442555|-14.499616102384|-14.796239963291|-15.405266990395|-16.186810758049|13.758135463064|13.758135463064|13.758135463064|13.309594738555|12.655105286254|12.504561615668|12.31785349282|12.31785349282|12.074837572402|12.018048484393|12.018048484393|12.018048484393||11.704498616929|11.506664691231|-13.345101664627|-13.345101664627|-13.345101664627|-13.345101664627|-13.513075535631|-13.513075535631|-13.513075535631|-13.590084068352|-13.777870964533|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|12.030556423827|11.950618301679|11.665131607375|11.565682950802|11.565682950802|11.565682950802|11.565682950802|11.510843766554|11.510843766554|11.149270442707|10.443633772248|9.9345931756426|-10.811777957357|-10.811777957357|-10.811777957357|-10.811777957357|-10.849753680137|-10.86194834699|-10.926053311976|-11.050135110696|-11.050135110696|-11.050135110696|-11.050135110696|-11.050135110696|-11.255705911671|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069|10.194054185069
07962|100802|/equities/sanmao-group|SHANGHAICOMP|||-9.119317925641|-9.4975751910707|-9.5230560874375|-9.5230560874375|-9.6533952394495|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137||8.3366734986137|8.3366734986137|8.3366734986137|8.0629710096596|8.0166345060399|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.1975640012339|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2370542660365|-9.3189487076479|-9.3977210893319|-9.4324679257788|-9.4432976380893|-9.4925526663008|-9.726170279841|-10.079633370881|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677||8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|7.0323976516419|-9.2876579875521|-9.2876579875521|-9.2876579875521|-9.2876579875521|-9.2876579875521||||-9.2876579875521|-9.2876579875521|-9.2876579875521|7.6354282220134|7.6354282220134|7.6354282220134|-8.521123684318|-8.521123684318|-8.521123684318|-8.521123684318|-8.7084705706781|-8.8452517672612|-8.8452517672612|-8.8452517672612|-8.8452517672612|-8.9152795390104|-9.221977295237|-9.36386361581|||-9.5359599906196|-9.6621776772859|8.1960869605483|8.1960869605483|8.1960869605483|7.6495413576167|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.1473700777824|7.0515224156705|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722|-7.7361977019722||||||-7.7361977019722|-7.7361977019722|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.8875247778782|6.793916603182|6.7910768208073|6.7910768208073|6.7910768208073|6.7910768208073|6.7006409628707|6.6718977000684||6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.6718977000684|6.5309976500902|6.4788861091531|6.4788861091531|6.3993178005127|6.38607113684|6.38607113684|6.3737687336221|6.3737687336221|6.3737687336221|6.3737687336221|6.3737687336221|6.3737687336221|6.3737687336221|6.3014094020277|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-6.9184148062513|-7.059349959564|6.446381884719|6.446381884719|6.446381884719|6.446381884719|6.446381884719|6.446381884719|6.3839282120023
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|||-0.50001944892878|-0.50368826911708|-0.50482030958888|-0.50680036016037|-0.5246114936993|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414||0.49172437823414|0.49172437823414|0.49172437823414|0.4843048424257|0.48283873672101|0.47698747311271|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50738668631547|-0.50793070502613|-0.50793070502613|-0.50793070502613|-0.50793070502613|-0.51047855623932|-0.51619839511946|-0.51833153259573|-0.5209833896432|-0.5209833896432|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.48521427239062|0.48073807717564|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51809091025857|-0.51809091025857|-0.5216010036763|-0.52381606028361|-0.52381606028361|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.53104455760437|-0.53260506679966||-0.53689451670596|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097||||0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|||0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.45345150646217|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.45971061560322|0.45384512314983|0.45119151190705|0.45119151190705|0.44993502746894|0.44498335764226|0.43992595259145|0.42901596364654||||||0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42901596364654|0.42862885127771|0.42669872752282|0.42177634892036||0.41619594292696|0.41516217475529|0.41490241427549|0.41261378746704|0.4081264377907|0.40602937520379|0.4042158721356|0.4042158721356|0.4042158721356|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|0.40395228694306|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42596817390746|-0.42640907484764|-0.42867170995982|-0.42867170995982|-0.43047124026625|-0.43047124026625|-0.44016283708834|-0.44016283708834|-0.44016283708834|-0.44016283708834|-0.44368093331681|-0.44617399745058|-0.44617399745058|-0.44930443192932|-0.45352350372625|-0.45352350372625|-0.45352350372625|-0.45352350372625
07964|100758|/equities/shenda|SHANGHAICOMP|||-3.7714074216673|-3.8231857080776|-3.8231857080776|-3.8231857080776|-3.8518728966534|-3.9447211407815|-3.9447211407815|-3.9447211407815|-3.9447211407815|-3.9447211407815|-4.0519123500358|3.6914764013235|3.6914764013235|3.6914764013235||3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.687754097472|3.687754097472|3.687754097472|3.687754097472|3.6727489993547|3.6727489993547|3.6727489993547|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6123168711998|3.6123168711998|3.6123168711998|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073||3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872||||-4.1529640443872|-4.1782271974556|-4.1782271974556|-4.596494863425|-4.596494863425|-4.596494863425|-4.596494863425|4.0952884426029|4.0952884426029|4.0952884426029|3.7636540190281|3.7190483295461|3.7190483295461|3.7190483295461|3.7190483295461|3.7190483295461|3.7190483295461|3.6900534324668|||3.6372817283231|3.6286462418854|3.613630105414|3.613630105414|3.613630105414|3.5919506036672|3.5919506036672|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9585737607755|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126|-3.9191631904126||||||-3.9191631904126|-3.9191631904126|-3.9512923548488|-4.0053247422938|3.7885554638624|3.7885554638624|3.7885554638624|3.7885554638624|3.7885554638624|3.7885554638624|3.7885554638624|3.7885554638624|3.7428394917117|3.7270439337212|3.7243729652365|3.7243729652365|3.7243729652365|3.7243729652365|3.7243729652365||3.6367086493721|3.6367086493721|3.6367086493721|3.6367086493721|3.6367086493721|3.6367086493721|3.6367086493721|3.6202319025718|3.5847022003292|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8503572524933|-3.8520636493793|-3.8667374115113|-3.8752638212976|-3.9525154422982|-3.9686698516841|-3.9686698516841|-3.9686698516841|-4.0346330625741|-4.1184976506783|-4.1184976506783|-4.1844419294545|-4.2581176072579|-4.2581176072579|-4.2581176072579|-4.2581176072579
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|||-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.550837889323|-5.6309727128756|-5.6309727128756|-5.6433028309889|-5.6620030501758|-5.8305592381595|-5.8617746491312|-5.8617746491312|-5.8617746491312||-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.878054812499|-5.878054812499|-5.905630908478|-5.905630908478|-5.905630908478|-5.9429232390597|-5.9738037356485|-6.0353376610135|-6.0498195205634|-6.0631328726814|-6.0807194504971|-6.0807194504971|-6.0930216084845|-6.1176247071133|-6.1176247071133|-6.1176247071133|-6.1176247071133|-6.1176247071133|-6.2295829930687|5.5772383076191|5.5772383076191|5.5772383076191|5.5772383076191|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.4731875149365|5.39409735114|5.3806754795934|5.3806754795934|5.3679727943103|5.2949697078776|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991||5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2087302801896|4.891366786194|4.8337410494488|4.8158231890645|-5.6677934698319|-5.6677934698319|-5.6677934698319|-5.6677934698319||||-5.6677934698319|-5.6677934698319|-5.6677934698319|-5.8097704838884|-6.0925229601477|-6.3811364496653|-6.6545961791613|-6.8473290794799|-6.8820320890688|-6.9583689422898|-7.165965447988|-7.3105175077538|-7.4200193682888|-7.5272434331287|-7.6369372316322|-7.8910413525857|6.4448277485018|6.4448277485018|||6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.0553641067219|5.5524625636609|5.5524625636609|5.5524625636609|5.5524625636609|5.5524625636609|5.5524625636609|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.2517171585416|-6.3780189315318|-6.4733543969789|-6.5142825817177|-6.5553141937333|-6.5820154995474|-6.6171217595173|-6.6171217595173|-6.6171217595173|-6.6171217595173||||||-6.6171217595173|-6.7012464111197|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379||5.6508000446379|5.6508000446379|5.6508000446379|5.6508000446379|5.2632062157249|5.2632062157249|5.2632062157249|5.2632062157249|5.1774512353049|5.1082793940555|5.0747546343286|5.0702526398008|5.0702526398008|5.0102805371091|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.3378362602542|-5.44481809344|-5.5586870004304|-5.5735410109237|-5.6422676924285|-5.7197419408755|5.2589731160998|5.2589731160998|5.2589731160998
07966|101169|/equities/shenqi-b|SHANGHAICOMP|||-0.5899202281966|-0.5899202281966|-0.5899202281966|-0.5899202281966|-0.60196692686767|-0.62134286997701|-0.62134286997701|-0.62134286997701|-0.62703271802268|-0.62703271802268|-0.62703271802268|-0.62703422185327|-0.62703422185327|-0.63005370143165||-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63655966788652|-0.63662183582917|-0.63941317134583|-0.64279241289788|-0.64775337383988|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.61902496339314|0.61312261548922|0.61312261548922|0.61312261548922|0.61312261548922|0.61296955112269|0.61286089756438|0.61286089756438|0.61286089756438|0.61286089756438|0.60817874182538|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60376767820774|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869||0.59927135514869|0.59927135514869|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59185620181291|0.59185620181291|0.58845131852592|0.58816814597409|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227||||-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.64354807406826|-0.65672010481538|-0.66474453608395|-0.67038444573518|-0.67038444573518|-0.67038444573518|-0.67038444573518|-0.67553828816542|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|||0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.60294540050448|0.57060598800383|0.56906306438105|0.56906306438105|0.56906306438105|0.5639951033828|0.5639951033828|0.5639951033828|0.5639951033828|0.5639951033828|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152||||||0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.56168215659152|0.55953574607649|0.55725403491703|0.55725403491703|0.55306228264709|0.55306228264709|0.55306228264709||0.55306228264709|0.55306228264709|0.55306228264709|0.55306228264709|0.52762477447081|0.51386722430071|0.51386722430071|0.51386722430071|0.51386722430071|0.51386722430071|0.51386722430071|0.51386722430071|0.51386722430071|0.51318580689784|0.50759535898496|-0.53012498983245|-0.53012498983245|-0.53012498983245|-0.53012498983245|-0.53012498983245|-0.53012498983245|-0.53047530565856|-0.53047530565856|-0.53088381013259|-0.53088381013259|-0.53088381013259|-0.53104155834627|-0.53104155834627|-0.53104155834627|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53384550568848|-0.53849499487644|-0.53927217880626|-0.53952466624467|-0.5399718723638|-0.5403180996881|-0.5403180996881|-0.5403180996881|-0.5500756645982|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342
07967|100934|/equities/shentong-metro|SHANGHAICOMP|||-8.9101475609149|-9.0012752626567|-9.1008030204818|-9.1008030204818|-9.1008030204818|-9.3403365114051|-9.4686257430454|-9.4686257430454|-9.4717604344446|-9.4717604344446|-9.6952887315837|-9.8914324198925|-9.986591912504|-10.090916011064||-10.090916011064|-10.220461842449|-10.27322453853|-10.27322453853|-10.315249542356|-10.373610712821|-10.394567041192|-10.511741722727|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|8.8277434707105|8.4297415697495|8.4297415697495|8.4297415697495|8.4297415697495|8.4297415697495|7.8641570899133|-9.9568284801162|-9.9568284801162|-9.9568284801162|-10.404809613086|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|8.5617171529144|8.418437442156|8.418437442156|8.418437442156|8.418437442156|8.418437442156|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414||8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|7.8881380845628|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377||||-8.670570730377|-8.670570730377|-8.670570730377|-8.9667452962407|-9.2998967491839|8.2682048525361|8.2682048525361|8.2682048525361|8.2682048525361|8.2682048525361|8.2682048525361|8.2232831997181|8.2232831997181|8.2232831997181|8.2232831997181|8.2232831997181|8.2232831997181|8.130314248856|||-9.0417974171051|-9.0417974171051|-9.0417974171051|-9.1331085294494|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.2216741525569|-9.272980133135|-9.272980133135|-9.272980133135|-9.272980133135|-9.4372006692698|-9.5119280551017|-9.5119280551017|-9.5119280551017|-9.5119280551017|-9.5172551484703|-9.5172551484703|-9.5172551484703|-9.5172551484703|-9.5947279766532|-9.6152537482019|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382|-9.6190152593382||||||-9.6190152593382|-9.6190152593382|-9.8094616938441|-10.025512912628|-10.188903149363|-10.3237890748|-10.3237890748|-10.3237890748|-10.3237890748|-10.36254395686|-10.421715675045|-10.44414523405|-10.44414523405|-10.44414523405|-10.44414523405|-10.44414523405|-10.44414523405|-10.44414523405|-10.44414523405||-10.44414523405|-10.44627288494|-10.449345975386|-10.449345975386|-10.449345975386|-10.510384671408|9.8383522178633|9.8383522178633|9.8383522178633|9.8383522178633|9.8383522178633|9.8383522178633|9.8383522178633|9.6759470994718|9.5938299028352|9.5203664930082|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.5199225612233|9.300469472204|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9752842442665|-9.9778022138196|-9.9778022138196|-9.9778022138196|-9.9778022138196|-9.9778022138196|-9.9778022138196|-10.369224690499|-10.57046280268|-10.57046280268|-10.594958786205|-10.713843191151|-10.757889980186|-10.757889980186|-10.757889980186|-10.757889980186
07968|942803|/equities/erfangji|SHANGHAICOMP|||-5.345801066182|-5.455334556127|4.7429745885627|4.7429745885627|4.7429745885627|4.7429745885627|4.7429745885627|4.6133053272848|-5.2830798280233|-5.2830798280233|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432||-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3876879423443|-5.3876879423443|-5.3876879423443|-5.3876879423443|-5.4423307393293|-5.4423307393293|-5.4914788376733|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5532665765785|-5.5630736921124|-5.6317487131547|-5.7502766065014|-5.7925293635673|-5.8013943889194|-5.8013943889194|-5.8147458944857|-5.8147458944857|-5.8256188020475|-5.8256188020475|-5.8256188020475|-5.8256188020475|-5.9190210352747|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108||5.4032197201108|5.4032197201108|5.4032197201108|4.9791329661845|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7629334378961|4.7629334378961|4.7629334378961|4.7629334378961|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859||||-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.8032562453304|-6.0191735381059|-6.2596371034971|-6.4595967509339|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.1302526902773|||5.1149291901214|5.1149291901214|5.1149291901214|5.1149291901214|5.1149291901214|5.1149291901214|4.9688102038285|4.8081223469731|-5.3959587847132|-5.3959587847132|-5.3959587847132|-5.3959587847132|-5.3959587847132|-5.4627318420828|-5.5934455149005|-5.5934455149005|-5.5934455149005|-5.5934455149005|-5.6666060280613|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995|-5.753724263995||||||-5.753724263995|-5.8769161159121|5.2425280222735|5.2425280222735|5.2425280222735|5.2425280222735|5.2425280222735|5.2132444658202|5.2132444658202|5.1347161526887|5.1347161526887|5.1347161526887|5.1347161526887|5.1347161526887|5.1347161526887|5.1347161526887|5.1331989574423|5.1331989574423|5.1331989574423||5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.1331989574423|5.0257766829586|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.344586938938|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3540569541432|-5.3595076664264|-5.3899078674352|-5.3899078674352|-5.3899078674352|-5.4265640915804|-5.4266224306519|-5.4266224306519|-5.4556917263065|-5.5613242335887|-5.6525822157961|-5.6558701124759|-5.6558701124759|-5.6558701124759|-5.6558701124759|-5.6558701124759|-5.6565221246715
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|||-0.26643043296074|-0.26786714363468|-0.26839154392569|-0.26839154392569|-0.2783795043836|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.28194658238364|-0.2833105874365|-0.2833105874365|-0.28348088202029||-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28370098038017|-0.28472331677873|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.2855660407844|-0.2855660407844|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27624738771726|0.27624738771726|0.27355267393379|0.27350296066634|0.27222550231474|0.2716487580275|0.2716487580275|0.27133797197865|0.27133797197865|0.27093108593674|0.26970122257042|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583||0.26882565041583|0.26882565041583|0.26882565041583|0.2653062693521|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365||||-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28282390636997|-0.28935990347682|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.26922175124937|||0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28865399635879|-0.29056005251835|-0.29056005251835|-0.29056005251835|-0.29056005251835|-0.29056005251835|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882||||||0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27903709161882|0.27759675900809||0.27555196893074|0.27400216970022|0.27261351780953|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.27134625748201|0.26899584946151|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28059817469316|-0.28244240489488|-0.2836582352374|-0.28546694548459|-0.28546694548459|-0.2856299466726|-0.28710487145661|-0.28710487145661|-0.28928379148465|-0.28928379148465|-0.29053753316646|-0.29109726515352|-0.29266361524594|-0.29298573994605|-0.29298573994605|-0.29298573994605|-0.29370637860528|-0.29528488579317
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|||-2.598327181319|-2.6392525407778|-2.6825028495773|-2.6922253984858|-2.7458059675881|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757||-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.8062676172994|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8373989433709|-2.8378380335166|-2.8378380335166|-2.8378380335166|-2.8559310741772|-2.9325735198276|-2.9325735198276|-2.9325735198276|-2.9556372416038|-2.987083030338|-2.987083030338|-3.0195366945475|-3.0611519909136|-3.1051687770677|-3.1212671074085|-3.1212671074085|-3.1212671074085|-3.1212671074085|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.1612246531704|-3.1958051542948|-3.214783507421|-3.2231278270292|-3.2231278270292||-3.2623642384794|-3.2815158300694|-3.2927953858173|-3.3314393117467|-3.3627103516834|-3.3812474112179|-3.3812474112179|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4569836267768|-3.4569836267768|-3.4569836267768|-3.4569836267768|-3.4569836267768||||-3.4569836267768|-3.4569836267768|-3.4569836267768|-3.6144262032309|-3.7543624988969|-3.8642916670305|-3.9803241481232|-4.1448045560438|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|3.4300971099642|||3.3128857688669|3.2737619034188|3.2052908994243|3.1657295376045|3.1657295376045|3.1560857244458|3.1560857244458|3.0789840561511|2.977204652005|2.9163384783859|-3.2655643977752|-3.2655643977752|-3.2655643977752|-3.3089604817089|-3.3688401128844|-3.3688401128844|-3.3881978534862|-3.3881978534862|-3.4907752433535|-3.5557724879361|-3.5557724879361|-3.5557724879361|-3.5557724879361|-3.5703027829171|-3.5820031149123|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819|-3.6304952839819||||||-3.6304952839819|-3.6827725282209|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.3060208770896|3.1861343486734|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019||3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.1493690585019|3.0981879471543|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2686438058932|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.2776507260426|-3.3007230363537|-3.320803386442|-3.3636704224924|-3.3674116155151|-3.3787908311954|-3.4158786133783|-3.5243095375715|-3.5697883607743|-3.6103205153013|-3.6761751159702|-3.6761751159702|-3.6761751159702|-3.6761751159702|-3.684639028341|-3.7123766912691|-3.7354185463843
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|||-8.9751940626664|-9.2352162885184|-9.2764697296622|-9.2764697296622|-9.2764697296622|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948||-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.423450675725|-9.423450675725|-9.5385807893883|-9.5385807893883|-9.5500899312906|-9.6078777311038|-9.6387528840912|-9.699169576633|-9.7957435056766|-9.8040056182973|-9.8040056182973|-9.8040056182973|-9.8040056182973|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.9670730384938|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.108179886488|-10.22851107072|-10.22851107072|-10.22851107072|-10.237790504552|-10.316902438625|-10.316902438625|-10.329335839466|-10.372040120447|-10.385044194685|-10.603382483044|-10.66318859941|-10.66318859941|-10.679653325415|-10.779615153578|-10.914571856687|-10.942857635495|-11.142063763934|-11.208959530015|-11.511065957965|-11.801739902431|-11.882489066582|-12.066099172677||-12.511221150386|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-13.255189070629|-13.41984464571|-13.41984464571|-13.41984464571|-13.41984464571|-13.41984464571|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157||||-13.439722942157|-13.439722942157|-13.439722942157|-13.664692056227|-14.189657833894|-15.500730782438|12.064567399231|12.064567399231|12.064567399231|12.064567399231|11.615075403018|11.327305852885|11.040339747529|9.299266011032|9.0314066746859|8.3488358513107|8.3488358513107|8.3270398792944|||8.0778218041219|8.0681350242604|8.0359743129951|8.0359743129951|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.3835470080468|8.4510051313273|8.4510051313273|8.4510051313273|8.4510051313273|8.4510051313273|8.4510051313273|8.4510051313273|8.4266727835196|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|8.3449255713426|-9.3247768326899|-9.3247768326899|-9.3247768326899|-9.3247768326899|-9.3247768326899|-9.3247768326899|-9.3247768326899||||||-9.3247768326899|-9.3247768326899|-9.3247768326899|-9.3247768326899|8.6273120708283|8.6273120708283|8.6273120708283|8.6273120708283|8.6273120708283|8.6273120708283|8.6273120708283|8.6273120708283|8.5159027120599|8.4577019188844|8.4577019188844|8.4577019188844|8.4577019188844|8.4018908048165|8.3699310344573||8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.3699310344573|8.227700926873|8.215803684537|8.215803684537|8.1753371708309|8.1106018716802|8.1106018716802|8.0538464190126|8.0538464190126|8.0538464190126|8.0538464190126|8.0538464190126|8.0538464190126|7.9899648532451|7.9899648532451|7.9899648532451|7.9899648532451|7.9899648532451|7.9899648532451|7.9755162514118|7.9425910246195|7.9425910246195|7.9425910246195|7.9425910246195|7.8823960165699|7.8823960165699|7.8648851558588|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2260445006285|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149|-8.2304669718149
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|||-13.285528512078|-13.285528512078|-13.285528512078|-13.285528512078|-13.285528512078|-13.318795652118|-13.318795652118|-13.318795652118|-13.318795652118|-13.363661575016|-13.605615951799|-13.605615951799|-13.605615951799|-13.605615951799||-13.605615951799|-13.703462868027|-13.755513488244|-13.779459806494|-13.791622157684|-13.91680197781|-13.970335908131|-14.057868494686|-14.057868494686|-14.057868494686|-14.318742184834|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.787792276443|-14.913657531805|-15.143508921804|-15.272056334651|-15.272056334651|-15.272056334651|-15.272056334651|-15.31506240968|-15.410807118464|-15.410807118464|-15.410807118464|-15.410807118464|-15.410807118464|-15.594572624119|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578||14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.08948604034|14.08948604034|14.08948604034|14.08948604034|14.08948604034|14.08948604034||||-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|||-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.194193541336|-16.725214944204|-16.738016324926|-16.798662186759|-16.798662186759|-17.385180368575|-17.737978394994|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749|-17.915487710749||||||-17.915487710749|-17.915487710749|-17.915487710749|-18.1383195896|16.190814862989|16.190814862989|16.190814862989|16.190814862989|16.190814862989|16.190814862989|16.17242937167|16.17242937167|16.17242937167|16.17242937167|15.8460327793|15.797258448693|15.712170842367|15.712170842367|15.646856364363||15.60039526528|15.55036807134|15.55036807134|15.55036807134|15.55036807134|15.55036807134|15.55036807134|15.55036807134|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.573802185938|-16.875891474535|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.070580599409|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.080176144824|-17.170195506663|-17.4607729632|-17.514747853449|-17.758053032746|15.140076519307|15.140076519307|15.140076519307|15.140076519307
07973|100605|/equities/modern-pharm|SHANGHAICOMP|||-8.8045357028939|-8.8045357028939|-8.8045357028939|-8.8045357028939|-8.8167065823848|-8.9730072247513|-9.0202554404892|-9.0202554404892|-9.0525059898868|-9.0661183154334|-9.2262424137581|-9.263055579917|-9.263055579917|-9.263055579917||-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.3117356509539|-9.3117356509539|-9.4002618492281|-9.4364018109811|-9.4704463379662|-9.4889564032007|-9.4889564032007|-9.4889564032007|-9.4889564032007|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5727664154724|-9.7169628322075|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|8.8347816056053|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.7083987933165|-9.7665542741359|-9.8239968883616|-9.8239968883616|-9.8239968883616|-9.8239968883616||-9.8239968883616|-9.9572186059005|-10.000243088299|-10.038327670256|-10.038327670256|-10.038327670256|-10.038327670256|-10.062715887701|-10.062715887701|-10.062715887701|-10.062715887701|-10.343573278493|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.523053198839||||-10.523053198839|-10.523053198839|-10.523053198839|-10.601609119398|-10.601609119398|-11.062343527457|-11.517888067623|-11.517888067623|-11.517888067623|-11.517888067623|-11.517888067623|-11.517888067623|-11.517888067623|-11.517888067623|-11.743208989457|-11.809121565637|10.110949804692|10.110949804692|||10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|9.7738332773895|8.9460691670802|8.9460691670802|8.9460691670802|8.9460691670802|8.9460691670802|8.8803559195499|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922|-9.610265180922||||||-9.610265180922|-9.7058499361149|-9.7726110380084|-9.9967902414435|-10.164766708175|-10.431962877688|-10.687180631886|-10.74853464578|9.786242461778|9.786242461778|9.786242461778|9.786242461778|9.786242461778|9.786242461778|9.786242461778|9.786242461778|9.786242461778|9.786242461778|9.786242461778||9.5997135115743|9.520633615226|9.520633615226|9.4801487538223|9.4596102605268|9.3301225646784|-9.7762491065751|-9.7762491065751|-9.7762491065751|-9.7762491065751|-9.7762491065751|-9.7762491065751|-9.8197210981328|-9.8463569961078|-9.8720631425124|-9.9311817293411|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9334292384532|-9.9488107333081|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-9.9548288510717|-10.255920905369|9.5999780171285|9.5999780171285|9.5999780171285|9.5999780171285|9.5999780171285|9.5999780171285|9.5999780171285
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|||-6.705820917106|-6.9031342919407|-6.953366572711|-6.953366572711|-6.953366572711|-7.1816492029044|-7.1816492029044|-7.1816492029044|-7.1816492029044|-7.3873881971409|-7.6716521065385|-7.6716521065385|-7.6885021837719|-7.7020745173686||-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.8956385603209|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9115190199586|6.8405766676502|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.7265758905355|6.6689730654761|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.540851652427|6.4409464860443|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969||6.2838749705906|6.1996044912995|6.1102439605595|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|5.9250694949399|5.8475133797604|5.7656123528964|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222||||-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.7714556569341|-7.1520449446841|-7.3591092214765|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.4621136724146|-7.659186210808|-7.8396938272945|-7.8962411558884|||-7.900096380739|-7.9649936623433|-7.9649936623433|-7.9649936623433|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.2186981881647|-8.5344508185418|-8.5934069967305|-8.7745754571652|-8.7745754571652|-9.1311520307037|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736|-9.2529587596736||||||-9.2529587596736|-9.3460224568934|-9.4665201438898|-9.7610911543097|8.4507075078216|8.4507075078216|8.4507075078216|8.4507075078216|8.4507075078216|8.4507075078216|8.2559924981398|8.2559924981398|8.2559924981398|8.2559924981398|7.7539441781233|-9.0593542147017|-9.0593542147017|-9.1207603702251|-9.1207603702251||-9.1666558328938|-9.2332737131245|-9.2332737131245|-9.2332737131245|-9.2332737131245|-9.5634669378209|-9.6568428757906|-9.6960646579796|-9.7622933862533|-9.8294712700144|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|-10.001783858971|8.7660362021207|8.7660362021207|8.7660362021207|8.4896118658648|8.479910799515|8.3652612989819|8.3652612989819|8.3652612989819|8.2998624185363|8.229334232944|8.0992596124474|7.9586297110353|7.9586297110353|7.8736906664939|7.7891709296021|7.7891709296021|7.5298479892714|7.4083781085526|7.3041803132731|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.0112597089509|-8.1881513707615|-8.4418394245044|-8.4418394245044|-8.4418394245044|-8.5516161562486|-8.6778635582972|-8.7604462130918|-8.7683565685354|-8.7683565685354
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|||-4.0154753932428|-4.0277504533608|-4.0536116196137|-4.077346253552|-4.1253847150427|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788||-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.2066189059049|-4.252354437381|-4.2870602676934|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3375827792244|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452||4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|3.9342738868686|3.9342738868686|3.9342738868686|3.8397489125963|-4.6043500002049|-4.6043500002049|-4.6043500002049||||-4.6043500002049|-4.6043500002049|-4.6043500002049|-4.7870554985627|-4.902839535036|-5.0292660324201|-5.192517793667|-5.4216863982012|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|4.5218793246567|||4.3048658474088|4.2392954676019|4.0897724196499|4.0286360101772|4.0212625747336|4.0129782100535|4.0129782100535|3.9683092059931|3.9047878254609|-4.3001013144501|-4.3001013144501|-4.3001013144501|-4.3001013144501|-4.3506681637243|-4.375245671988|-4.375245671988|-4.375245671988|-4.375245671988|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1405679869821|4.1103926942025|4.1103926942025|4.1103926942025|4.1103926942025|4.1103926942025|4.1103926942025|4.1103926942025|4.0817809248749|4.0817809248749|4.0681934681705|4.0681934681705||||||4.0681934681705|4.0681934681705|4.0681934681705|4.0681934681705|4.0681934681705|4.0681934681705|4.0681934681705|4.0614055907214|4.0614055907214|4.0614055907214|4.0614055907214|4.0614055907214|4.0614055907214|4.0614055907214|3.9993393195431|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051||3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.9977714294051|3.8864127788118|3.855458514908|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0090697061502|-4.0467441359585|-4.0687581820039|-4.0687581820039|-4.07695353503|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0854586993899|-4.0966206563011|-4.1173563282242|-4.1703958821021|-4.1937731980971|-4.2491924100112|-4.3074361011928|-4.3193734139806|-4.3354150421759|-4.4043499239441|-4.4626110403798|-4.4723454944582|-4.5315994677096|-4.5315994677096|-4.543999453071|-4.5805547984477|-4.5900609793527
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|||8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405||8.4062079349405|8.4062079349405|8.4062079349405|8.1852308290144|-9.4167814401741|-9.4167814401741|-9.4167814401741|-9.4847575986778|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.2478098396129|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.4780129661391|-9.5327921697641|-9.5908800572316|-9.6950689557704|-9.6950689557704|-9.6950689557704|-9.7228545881545|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292||7.9690786283103|7.6189767962129|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7058034126847|6.7058034126847|6.4697815251449|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513||||-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.8093713137288|-8.1340236501318|-8.367896909672|-8.4643302969998|-8.5081474679741|-8.5081474679741|-8.5081474679741|-8.6220166305737|-8.734185229853|-8.7657139349317|-8.7657139349317|-8.9017195490042|-9.0336400012214|-9.0336400012214|-9.0336400012214|||-9.0336400012214|-9.0336400012214|-9.0336400012214|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.126782069184|-9.4385537412184|-9.4770980705175|-9.5236812596156|-9.5236812596156|-9.905942069671|-10.086695100623|-10.194477454112|-10.385993418082|-10.439530726919|-10.606885403007|-10.678021609353|-10.722145449766|-10.722145449766|-10.722145449766|-10.722145449766|-10.837937330669|-10.837937330669|-10.837937330669|-10.837937330669|-10.837937330669|-10.985671652098|-11.197506468318|-11.35477705358|-11.35477705358|-11.35477705358|-11.477993810161||||||-11.55378992026|-11.772729947224|-12.209978026433|-12.377290322033|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119||10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.888248861119|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|10.882334036099|9.9405563081495|8.6765452187583|-10.909696234974|-10.909696234974|-10.909696234974|-10.909696234974|-10.909696234974|-10.909696234974
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|||-4.030349679491|-4.117229353794|-4.117229353794|-4.117229353794|-4.117229353794|-4.2864338153032|-4.3931148691712|-4.3931148691712|-4.4234720516799|-4.7312952068777|3.9455521658164|3.9455521658164|3.9455521658164|3.8972189421732||3.8972189421732|3.8972189421732|3.8972189421732|3.8972189421732|3.8972189421732|3.8972189421732|3.8972189421732|3.8972189421732|3.8972189421732|3.8972189421732|3.8972189421732|3.8972189421732|3.8972189421732|3.8972189421732|3.8826516581267|3.8826516581267|3.855188057831|3.855188057831|3.8271927281784|3.7947506664917|3.7947506664917|3.7942770478528|3.7942770478528|3.7942770478528|3.7942770478528|3.7942770478528|3.7942770478528|3.7942770478528|3.7942770478528|3.7942770478528|3.7899863039762|3.7899863039762|3.7258349563579|3.6388459766305|3.6388459766305|3.6388459766305|3.6388459766305|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.6163949094975|3.5618671932446|3.5216888099497|3.50680799281|3.4341083781133|3.4341083781133|3.4341083781133|3.4341083781133|3.4341083781133|3.4341083781133|3.4341083781133|3.4341083781133|3.4341083781133|3.4341083781133|3.4341083781133|3.4341083781133|3.4341083781133|3.4318887278117||3.3495532932445|3.3495532932445|3.1650359567188|3.1578629476255|3.1567436067845|3.1567436067845|3.1567436067845|3.1567436067845|3.1567436067845|3.1296582319765|3.0615813046063|-3.5854926792116|-3.5854926792116|-3.5854926792116|-3.5854926792116|-3.5854926792116|-3.5854926792116|-3.5854926792116|-3.5854926792116|-3.5854926792116|-3.5854926792116||||-3.5854926792116|-3.5854926792116|-3.5854926792116|-3.724810212556|-3.9870338635351|-4.1307177363397|-4.2416135402257|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|||-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.2867614516424|-4.3234421024507|-4.3838722275144|-4.3838722275144|-4.3838722275144|-4.3838722275144|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4765876132192|-4.4856072882747|-4.5375790176497|-4.5851216777283|-4.6665745558692|-4.7521248750728|-4.7521248750728|-4.7521248750728||||||-4.7521248750728|-4.7815552743322|-4.857056674256|-5.0098245771881|4.2759901426127|4.2759901426127|4.2759901426127|4.2759901426127|4.2759901426127|4.2759901426127|4.2759901426127|4.2759901426127|4.2759901426127|4.2759901426127|4.2277341403247|4.2277341403247|4.2277341403247|4.2277341403247|4.1773569625485||-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-4.8883258282064|-5.0057359998887|-5.0423706444839|4.4767364296968|4.4767364296968|4.1028360298006|3.7791889997321|3.7791889997321|3.7791889997321|3.7791889997321|3.7791889997321|3.7791889997321|3.7791889997321|3.7791889997321|3.7791889997321|3.7791889997321|3.7791889997321|3.7791889997321|3.6877605486797|3.6114002255253|-3.8524857786305|-3.8524857786305|-3.8524857786305|-3.8524857786305|-3.8524857786305|-3.8524857786305|-3.8524857786305|-3.8524857786305|-3.8524857786305|-3.8524857786305|-3.8783257004106|-3.8783257004106|-3.8783257004106|-3.8783257004106|-3.8783257004106|-3.8783257004106|-3.8783257004106|-3.8783257004106
07978|100757|/equities/tianchen-co|SHANGHAICOMP|||-12.117262911774|-12.117262911774|-12.117262911774|-12.258624898038|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295||11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|10.922178607914|10.500753832893|10.36639314342|10.201226095217|10.201226095217|9.8763621690737|9.733735442478|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.6498048820967|9.6498048820967|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.5873210117839||8.5873210117839|8.5370237215384|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452||||-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5351562368811|-9.7962845550577|-9.8603712335052|-9.8603712335052|-9.8603712335052|||-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.9750006945547|-9.9750006945547|-9.9750006945547|-9.9750006945547|-9.9750006945547|-10.043918172412|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993||||||9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993||9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|9.04859571993|8.9509207002868|8.9509207002868|8.8988008226012|8.6831122730678|8.601372659759|8.601372659759|8.3853467686608|-9.4201426664778|-9.4201426664778|-9.4201426664778|-9.4615961317894|-9.4615961317894|-9.5207360826742|-9.5207360826742|-9.6858177806284|-9.7025753287636|-9.8406191612538|-9.8406191612538|-9.8406191612538|-9.8406191612538|-10.120687831911|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|-10.178673475831|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534|8.8946358675534
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|||-15.180069034817|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.878675643654|-16.263794771038|13.435880632675|13.435880632675||13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|12.836533991801|12.602260395672|11.776571423377|11.776571423377|11.776571423377|11.776571423377|11.773497531101|11.773497531101|11.773497531101|11.773497531101|11.095552759352|10.67172519916|10.591480906512|10.591480906512|10.591480906512|10.591480906512|10.28164559791|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|9.8235636060694|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.0702051499904|8.7417209134326|8.7417209134326|8.7417209134326|8.7417209134326|8.2108007521349||-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316||||-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-10.315207093314|-10.524833036083|-10.896639162321|-11.034419915013|-11.034419915013|-11.034419915013|-11.664433899778|-12.271593031241|-12.753753751465|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|||11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|-13.24329531876|-13.24329531876|11.802947094883|11.802947094883|11.802947094883|11.802947094883|11.802947094883|11.802947094883|11.463355686168|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332||||||-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.187768993332|-13.283234606798|-13.39912565762|-13.39912565762|-13.39912565762||-13.39912565762|-13.39912565762|-13.39912565762|-13.39912565762|-13.39912565762|-13.499821753571|-13.709722513699|-13.807768344319|-13.807768344319|-14.03680568209|-14.255577781363|-14.58079987385|-14.598053025461|-14.598053025461|-14.598053025461|-14.598053025461|-14.598053025461|-14.776010989323|-15.007591443139|-15.007591443139|12.942096853832|12.942096853832|12.942096853832|12.942096853832|12.942096853832|12.942096853832|12.868995932053|12.511978815342|12.342786586757|12.342786586757|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.826753609467|11.657899531047|11.296078797093|-13.365740253227|-13.365740253227|-13.365740253227|-13.365740253227|-13.365740253227|-13.536139437111|-13.702456152607|-13.920586175575|-14.126786354692|-14.126786354692|-14.126786354692|-14.126786354692|-14.126786354692|-14.126786354692
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|||-25.018068533522|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-26.010108343259|-26.468454854903|-26.774474563732|-26.774474563732||-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-27.537193446838|-27.854869354756|-27.854869354756|-28.379036289418|-28.379036289418|-29.392262412403|-29.719180479418|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-30.239537433454|-31.464486867928|-32.833873093949|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.258349650349|28.258349650349|28.258349650349|28.258349650349|28.258349650349|27.342408442749|27.342408442749|27.09434167572|-30.670318724832|-30.670318724832|-30.690353422387|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.109181379659|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-32.066699540526|25.981790004063||25.981790004063|25.821989414745|24.453320580118|23.383112272354|23.383112272354|22.419012953542|22.403412367707|22.403412367707|21.367679942323|19.703534193252|19.227016390369|19.227016390369|18.953351167623|17.530945835052|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195||||-20.941925501195|-20.941925501195|-20.941925501195|-21.763250959546|-22.404723631707|-23.184137224452|-23.713486750144|-23.88857823267|-23.88857823267|-23.88857823267|-23.88857823267|-24.483420169512|-24.679355820197|-24.915951737847|-25.159391307264|-25.672657012309|-27.083507325214|-27.752354759692|||-27.752354759692|-27.813018726221|-27.813018726221|-27.813018726221|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.683029912651|-30.147810590201|-30.791456156234|-31.715994964975|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.800155126471|25.614617307339|25.273464052052|25.155573164203|25.155573164203|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335||||||25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|25.077591635335|23.685658377132|23.212397065119|22.675943093312|22.675943093312|22.675943093312|20.666603835438|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773||-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.247663874773|-24.320275654332|-24.320275654332|-24.320275654332|-24.320275654332|-24.320275654332|-24.621640911177|-24.621640911177|-24.621640911177|-24.846266471098|-25.574741481355|-26.38304575131|-26.820506890725|-26.820506890725|-26.820506890725|-26.820506890725|-27.620562376922|23.004922778585|23.004922778585|21.640470618648|18.796633846939|17.520102986804|17.520102986804|17.225670400716|17.192742272485|17.192742272485|16.443602266432|15.820113913351|15.370125205577|15.211806835135|-16.677479999119|-16.677479999119|-16.677479999119|-16.677479999119|-16.677479999119|-16.677479999119|-16.677479999119|-16.677479999119|-17.084422395024|-17.160521027229|-17.160521027229|-17.281690170126|-17.642433857208|-17.845481792297|-17.972261647637|-17.972261647637
07981|100776|/equities/sh-tongda|SHANGHAICOMP|||14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.319975986412|14.319975986412|-16.866231175714|-16.866231175714|-16.866231175714|-16.866231175714|-17.469700676924|-17.675778873238|-17.894198849767|-18.076197645038||-18.076197645038|-18.076197645038|-18.076197645038|-18.076197645038|-18.253919985845|-18.253919985845|-18.253919985845|-18.606577823509|-19.190086998266|-19.296032457344|-19.296032457344|-19.601521562638|-19.601521562638|-20.190024242469|-20.371137258817|-20.769042568527|-21.061157523616|-21.595729734086|-21.737478046045|-22.160531764146|-22.45336909307|-22.837632762204|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.199079372642|||||||||||16.915088391037|16.892949262925|16.892949262925|15.885555648049|15.885555648049|15.885555648049|15.885555648049|15.530061614999|15.23353396392|15.23353396392|15.23353396392|15.113371541502|14.914144431615|14.914144431615|14.914144431615|14.463493783236|-17.060565243695|-17.060565243695|-17.060565243695|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092||14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.741828284895|14.741828284895|14.741828284895|14.741828284895|14.741828284895|14.245652134815|14.245652134815|13.804612936354|13.789275527708|13.789275527708|13.168638998393|-15.572712993217|-15.572712993217|-15.572712993217|-15.572712993217|-15.572712993217|-15.572712993217||||-15.572712993217|-15.572712993217|-15.572712993217|-16.37523677569|-16.761279756412|-16.761279756412|-17.404755043305|-17.799163449826|-17.799163449826|-17.799163449826|-18.420181977552|-18.878535469155|-19.335039200363|-19.718377181753|-21.213751974883|-22.603612996011|19.820107800395|19.820107800395|||15.952341245976|14.998712936338|14.375791672531|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.269383879426|13.269383879426|13.269383879426|13.238760122461|12.625844779724|12.187050041351|12.061166110738|12.009629584136|-13.66330352622|-13.66330352622|-13.66330352622|-13.66330352622||||||-13.66330352622|-13.818114978271|-13.906239066076|-14.076377057976|-14.308196385643|-14.48910732616|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465||-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-14.680810976465|-15.019046878148|12.709002228201|12.709002228201|12.709002228201|12.709002228201|12.709002228201|12.709002228201|12.709002228201|12.709002228201|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.89922289811|11.585247834109|11.232497673987|10.747219330468|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.773103504632|-11.790670798061|-11.795745608804|-11.881939302548|-11.896570179667|-11.896570179667|-11.896570179667|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438
07982|100944|/equities/tongji-tech|SHANGHAICOMP|||-8.4393171809535|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287||-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.6386749562973|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0296762900457|7.8974184412542|7.8343535417521|7.7887260642542|7.7584268682402|7.7584268682402|7.7543632844202|7.7292931189264|7.6142141675646|7.594832791185|7.594832791185|7.5775918577508|7.4817687774583|7.4484798879884|7.4484798879884|7.4460285083123|7.4460285083123|7.4460285083123|7.415821221149|7.415821221149|7.415821221149|7.3764679726363|7.2938535010815|7.2531705472205|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2290337442027||7.2290337442027|7.2290337442027|7.2290337442027|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945||||-7.9264868115945|-7.9264868115945|-7.9264868115945|-8.0166521442779|-8.21461355828|-8.4073482635149|-8.6370539800467|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.8846213264421|7.7979126951381|||7.6979789465646|7.6979789465646|7.5755319297292|7.5139246185597|7.472138585865|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.3748455280529|-8.4572289910461|-8.4572289910461|-8.4572289910461|-8.4572289910461|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.9450452526113|7.8583833596994|7.8515377466204|7.7811530899474|7.6885031408148|-8.1742099290588|-8.1742099290588|-8.1742099290588|-8.1742099290588|-8.1742099290588|-8.1742099290588||||||-8.1742099290588|-8.1963443497263|-8.2509380688759|-8.3710420253643|-8.4839251073268|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|8.0133145348464|7.9264600029957|7.9216227257|7.8773578232909|7.8420643879732|7.8272941458844||7.8058582595661|7.8058582595661|7.8058582595661|7.8058582595661|7.8058582595661|7.8058582595661|7.8058582595661|7.8058582595661|7.7565088064223|7.6936831613491|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.0546264246003|-8.1590295980259|-8.2022548991094|-8.2241722563516|-8.3346358117804|-8.3734841145128|-8.4338716706799|-8.4399028159423|-8.4399028159423
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|||2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.4168910769953|-2.7557911528376|-2.7557911528376||-2.7557911528376|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7733714243145|-2.7733714243145|-2.7733714243145|-2.7733714243145|-2.7816035107739|-2.7912261304996|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.3895381333971|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7698993617766|-2.7877281699438|-2.8217963282553|-2.8596497977539|-2.8990315536422|-2.8990315536422||-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422||||-2.8990315536422|-2.8990315536422|-2.9183743639966|-3.0829344506816|-3.3123593325699|-3.3999667030004|-3.5624260881904|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.9729997380045|2.860136585998|||2.860136585998|2.860136585998|2.7458734308873|2.7338294334366|2.7338294334366|2.7287589382027|2.7287589382027|2.7287589382027|2.7287589382027|-3.3534555515165|-3.3534555515165|-3.3534555515165|-3.3534555515165|-3.385265332738|-3.5059849866126|-3.5059849866126|-3.5876870017844|-3.5876870017844|-3.7016095167617|-3.7835103015347|-3.8322085385239|-3.9409786467989|-3.9546604148203|-3.9546604148203|-4.3055105465048|-4.4689004440432|-4.5093337981045|3.7022480074705|3.7022480074705|3.7022480074705|3.7022480074705|3.7022480074705|3.3641644389697|3.3061523846051|-3.8374624580827|-3.8374624580827|-3.8374624580827|-3.8374624580827|-3.8374624580827|-3.8374624580827||||||-3.8374624580827|-3.8374624580827|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.5049423876297|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657||3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4832630828657|3.4180700200176|3.3967443326419|3.3436049200104|3.2912276692972|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2891934208169|3.2441037685887|-3.443177236294|-3.443177236294|-3.443177236294|-3.443177236294|-3.443177236294|-3.443177236294|-3.443177236294|-3.443177236294|-3.4446413927335|-3.4573793337365|-3.551532644433|-3.5638054746687|-3.5638054746687|-3.6308950603339|-3.6582167745004|-3.6664633877333|-3.6664633877333|-3.6664633877333|-3.684403764678|-3.7032264067872|-3.7167901082951|-3.7167901082951
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|||-5.3590386166208|-5.4067096195875|-5.4741220167675|-5.5112467531141|-5.5608295868697|-5.6475884330341|-5.6814670989628|-5.6814670989628|-5.7577413132583|-5.7619347893303|-5.889927714302|5.4134374720468|5.4134374720468|5.4134374720468||5.4134374720468|5.3565974878618|5.349194408855|5.349194408855|5.2857712920078|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6913833698872|-5.6913833698872|-5.7782036288186|-5.8785595875762|-5.9361775960947|-6.1168638430729|-6.1276263619677|-6.1440291565012|-6.1605880968384|-6.1750977031182|-6.1966841118096|-6.1966841118096|-6.1966841118096|-6.2635378193589|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.4916253955575|5.4490799851632|5.4490799851632|5.4490799851632||5.4490799851632|5.4490799851632|5.4490799851632|5.4450888840596|5.3295429247662|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2436802109573|5.2418668226505|5.1299274521582|5.1299274521582|5.1299274521582|5.1299274521582||||5.0499193489014|-5.6617939702487|-5.6617939702487|-5.6617939702487|-5.6617939702487|-5.6617939702487|-5.7392153995805|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1036277911283|-5.5439582039326|-5.5439582039326|||-5.5439582039326|-5.5439582039326|-5.5439582039326|-5.5439582039326|-5.5439582039326|-5.5660646148754|-5.6306272555537|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.7386119952554|-5.8839714661908|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518|5.3765421385856|5.3765421385856|5.3765421385856|5.3765421385856|5.3589359649124|-5.7543724432172|-5.7543724432172|-5.7543724432172||||||-5.7543724432172|-5.7543724432172|-5.7543724432172|-5.7543724432172|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.352376248114|5.278195833357|5.1918844373048|5.1648714179264|5.1359681679658||5.0918130808001|5.0918130808001|5.0918130808001|5.0918130808001|5.0918130808001|5.0918130808001|5.0918130808001|5.0918130808001|5.0825700685851|5.0454570125494|5.0454570125494|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.2628985865937|-5.3026651523761|-5.3280464285835|-5.3280464285835|-5.3280464285835|-5.3280464285835|-5.3280464285835|-5.3280464285835|-5.3318841868464|-5.3318841868464|-5.3318841868464|-5.3318841868464|-5.3318841868464|-5.3318841868464|-5.3820937666433|-5.3901039530985|-5.4451156115259|-5.4773506031792|-5.4776118978705|-5.5377306713545|-5.5377306713545|-5.5913673257257|-5.6726303735735|-5.7629226754509|-5.7776822806389|-5.7776822806389|-5.8007580970162|-5.8295994250855|-5.8295994250855|-5.8295994250855|-5.8917771411031
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|||-5.4027303780476|-5.4027303780476|-5.4027303780476|-5.4027303780476|-5.4180339006759|-5.5317039388393|-5.5886468821071|-5.5886468821071|-5.6118299092742|-5.6553668275908|-5.7509630538176|5.2542881245618|5.2542881245618|5.2542881245618||5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.1425423616839|5.006842433017|5.006842433017|4.9635966841877|4.9635966841877|4.9635966841877|4.9635966841877|4.9062187477947|4.8363540487158|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.825382771363|4.7478181754981|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.2065848235712|-5.2523165946124|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218||-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3245165721674|-5.4404877706919|-5.5048045420563|-5.5048045420563|-5.5048045420563|-5.5168048511213|-5.5168048511213|-5.6534663290897|-5.6534663290897|-5.6534663290897|-5.6896994953952|-5.6896994953952|-5.6896994953952|-5.6896994953952|-5.6897637498506||||-5.6897637498506|-5.6897637498506|-5.8377710859122|-6.3526516005002|-6.4144282781516|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|||5.5027010060169|5.5027010060169|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.0774878985416|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6847792462467|-5.6847792462467|-5.6847792462467|-5.6847792462467|-5.6847792462467|-5.6847792462467|-5.6847792462467|-5.7148263312121|-5.7148263312121|-5.7438461861613|-5.7438461861613|-5.7438461861613|-5.7438461861613|-5.7465102236879|-5.7465102236879|-5.7465102236879|-5.7465102236879|-5.7611259350443|-5.7611259350443|-5.7611259350443|-5.7611259350443|-5.7611259350443||||||-5.7611259350443|-5.7982595374479|-5.8271248263666|-5.8596257813053|5.4531599067326|5.4531599067326|5.4531599067326|5.4531599067326|5.4531599067326|5.4531599067326|5.4531599067326|5.4531599067326|5.432998368329|5.4034374055469|5.4034374055469|5.4034374055469|5.3974085447086|5.3817354967079|5.3177405253474||5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2549328953769|5.2225743301208|5.1759374679786|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1750850517347|5.1381285807374|5.1018203978778|5.1018203978778|5.0460395023824|5.0041465147337|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.380682692637|-5.4093057686642|-5.4953824739275|-5.5443841734104|-5.5443841734104|-5.5443841734104|-5.5443841734104|-5.5443841734104|-5.5443841734104
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|||-12.27426108747|-12.288068023317|-12.332853015918|-12.338170670424|-12.417967424297|-12.542185634931|-12.573809652368|-12.573809652368|-12.606123323842|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263||11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554|-13.096166339117|-13.096166339117|-13.096166339117|-13.096166339117|-13.204587589318|-13.204587589318|-13.422319344475|-13.542577297372|-13.596206084792|-13.596206084792|-13.625007436972|-13.625007436972|-13.631119673231|-13.736799708979|-13.801443620938|-13.909937695682|-13.949375130535|-14.277638834715|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999||13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999||||-13.708603990986|-13.708603990986|-13.70901805201|-13.70901805201|-13.901130954853|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|12.808515632553|||12.504461540561|12.452179765018|12.187977207273|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.477631718309|-13.529977264707|-13.529977264707|-13.544971519421|-13.544971519421|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|12.827702393974|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312|-13.406855719312||||||-13.406855719312|-13.406855719312|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.928607739881|12.866786521756|12.865873860081|12.788749057672||12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.777459753279|12.654955162742|12.584394735471|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.002802495835|-13.104780122834|-13.149755766213|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.156440338875|-13.200489239985|-13.229987679912|-13.266136401393|-13.266136401393|-13.266136401393|-13.266136401393|-13.266136401393|-13.266136401393|-13.266136401393|-13.312929570121|-13.443254721874|-13.537291078402|-13.537291078402|-13.537291078402|-13.540323553961|-13.546470600677|-13.548783211673
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|||-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.90123318969177|-0.90192574857526|-0.92947306565502|-0.93430339883939|-0.93672600599545|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581||0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91393330955127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93827803302952|-0.9399200597201|-0.93992048155764|-0.93992048155764|-0.93992048155764|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94214115688023|-0.94214115688023|-0.94214115688023|-0.94465685827663|-0.94640969951862|-0.94640969951862|-0.94901077636871|-0.95073416706361|-0.95237128465747|-0.95484722726844|-0.95484722726844|-0.95849694006203|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96455562149549|-0.96528403665252|-0.96837114852477|-0.97474573896779|-0.98093300857237|-0.98093300857237||-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0047351366818|-1.0138369056895|-1.0138369056895|-1.0138369056895|-1.0138369056895|-1.0192631917215|0.9894836847899|0.9894836847899|0.97109293991964|0.95627001319374|0.951993893864|0.951993893864|0.951993893864|0.951993893864|0.951993893864||||0.92538210008127|-0.95836540610235|-0.95836540610235|-0.95836540610235|-0.9631838020422|0.91456994954188|0.91456994954188|0.91456994954188|0.91456994954188|0.91456994954188|0.91456994954188|0.91002215879316|0.90858326279093|0.90858326279093|0.90858326279093|0.90858326279093|0.90858326279093|0.90337027469133|||0.8975781054282|0.89025344793265|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.90463729469672|-0.90515254237801|-0.90625036514387|-0.90625036514387|-0.90625036514387|-0.90861148808384|-0.90901276440515|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335||||||-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335||-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.90932056556335|-0.91146730659396|-0.9166859176202|-0.92359545787654|-0.92855046149184|-0.92861165333776|-0.9288462525053|-0.93349585328314|-0.93638426831269|-0.93731586327049|-0.93794549636955|-0.93794549636955|-0.93794549636955|-0.93794549636955|-0.93794549636955|-0.93794549636955
07988|100772|/equities/sh-wanye|SHANGHAICOMP|||-23.858761026193|-24.009144338962|-24.009144338962|-24.009144338962|-24.009144338962|-24.827383183767|-25.86598083634|-25.959979291964|-26.965532775509|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734||-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.22413920575|-28.151265771451|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|22.189754623123|22.189754623123|22.189754623123|21.323616286062|20.483461772891|20.301625582346|20.17902792468|19.233485510173|19.233485510173|19.233485510173|19.233485510173|18.663317470885|17.511463886208|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.844018638177|16.844018638177|16.844018638177|16.664085698938|16.664085698938|16.664085698938|16.118983825948|16.089425315713|16.089425315713|15.938805728329|15.415932084764|15.415932084764|15.404907158161|15.404907158161|15.404907158161|15.376008593534|15.286120506894||14.834021458771|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522||||-17.447458456522|-17.447458456522|-17.447458456522|-17.554953520569|-18.326614849074|-19.130683042719|-19.915202990853|-20.444670879932|-20.538704102384|-20.538704102384|-20.538704102384|-21.023560834314|-21.267288764743|-21.646432011688|-22.24381308353|-22.637014969588|-23.082794410653|-23.483105057552|||-23.649005221079|-23.831955125725|-23.831955125725|-23.831955125725|-24.223838676783|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.548579742254|-26.473421363633|-26.566024758861|-27.472241960988|-27.472241960988|-27.472241960988|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-27.509178004384|-28.417419682742|-29.466022238467|-29.609200897709|-29.609200897709|-29.609200897709||||||-29.609200897709|-30.67522402924|-30.808026114236|-31.197929837263|-31.197929837263|-31.197929837263|-31.406948444489|-31.406948444489|-31.406948444489|-31.406948444489|-31.406948444489|-31.433832880792|-31.899813807603|-32.214792848292|-33.025326120261|-33.582585082455|-33.675094959916|-34.710661753219|-35.873973853299||-35.873973853299|-35.873973853299|-35.873973853299|-35.873973853299|-35.873973853299|-36.947749675324|-37.676466614199|-37.676466614199|-37.676466614199|-38.597739385446|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|32.541531308531|31.598064461902|31.598064461902|31.494400897088|31.494400897088|31.24211153991|30.503275128991|30.503275128991|30.503275128991|30.503275128991|30.503275128991|30.503275128991|30.503275128991|28.905826432102|28.905826432102|28.905826432102|28.840343283274|28.840343283274|27.698716056191|26.827463560461|26.032737128336|24.555818628822|24.540909634204|24.2177504232|24.2177504232|24.2177504232|23.043055394233|22.883133813696|22.883133813696|22.883133813696|22.883133813696|22.883133813696
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|||29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355||29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|29.155198963355|28.912911534708|28.912911534708|28.912911534708|28.912911534708|28.912911534708|28.912911534708|28.912911534708|28.535180754575|27.933998420407|27.437244012241|27.437244012241|27.393697926605|-29.870211460896|-29.870211460896|-29.870211460896|-29.870211460896|-29.870211460896|-29.945605969769|-30.246045563334|-30.74792191465|-31.673617860556|-31.917750044308|-31.917750044308|-31.917750044308|-31.917750044308|-31.917750044308|-31.917750044308|-31.917750044308|-31.917750044308|-31.917750044308|-31.97223504524|-31.97223504524|-31.97223504524|-31.97223504524|-32.863596105361|-33.564472739814|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.918687565021|29.7295639591||27.494425093309|27.285937824929|25.796413358808|-30.794117577949|-30.794117577949|-30.794117577949|-30.794117577949|-30.794117577949|-30.794117577949|-30.794117577949|-30.794117577949|-30.794117577949|-30.794117577949|-30.794117577949|-30.794117577949|-30.794117577949|-32.245316222949|-33.775352164157|-35.367985270694|-37.027391564266|-38.75173244147|||||-39.286813614159|-39.286813614159|-40.293220384683|-41.480431088436|-43.286128053652|-44.626717895917|-45.692186932489|-46.017711856547|-46.124311052631|-46.213124790534|-47.718287298795|-48.278305436516|-48.278305436516|-48.278305436516|-49.422830907843|-49.422830907843|-49.422830907843|||-49.422830907843|-50.260092779819|-50.659828871294|-51.443794164176|-52.003987595381|-52.003987595381|-52.003987595381|-52.003987595381|-52.003987595381|-52.003987595381|-52.003987595381|-52.003987595381|-52.003987595381|-52.059987276728|-53.320207052681|-53.320207052681|-54.625721625895|-54.625721625895|-56.219322712787|-57.464988849304|-57.789806946276|-58.998862169581|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033||||||52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.776144214033|52.276082430944|52.276082430944|52.276082430944|52.276082430944|52.276082430944|52.276082430944|52.276082430944|52.276082430944|52.276082430944|52.276082430944||51.335928398884|50.424184223586|49.7264096964|49.610910929988|-54.294520510862|-54.294520510862|-54.294520510862|-54.294520510862|-54.294520510862|-54.294520510862|-54.294520510862|-54.294520510862|-54.294520510862|-54.294520510862|-54.294520510862|-54.294520510862|-54.294520510862|-54.294520510862|-54.43373037889|-54.860625442691|-55.017829242489|-55.334932932613|-55.334932932613|-55.334932932613|-55.334932932613|-55.334932932613|-55.777242697342|-56.824714913483|-56.849580405174|-56.849580405174|-56.849580405174|-57.331001486041|-57.331001486041|-57.331001486041|-57.331001486041|-57.331001486041|-57.331001486041|-57.331001486041|-58.095559877|-58.710633344299|-58.710633344299|-58.710633344299|-58.710633344299|-58.998390907322|-59.079695748261|-60.360051638708|-60.360051638708|-60.360051638708|-60.360051638708|-60.360051638708|-60.360051638708|-60.360051638708|-60.360051638708|-60.360051638708|-60.360051638708
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|||-12.36871248704|-12.491902155145|-12.564446972309|-12.564446972309|-12.579386232626|-12.809597111223|-12.809597111223|-12.809597111223|-12.827885469328|-12.940428610787|-13.364920002603|-13.408800344095|-13.475889767128|-13.609580491902||-13.609580491902|-13.609580491902|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-14.009907502979|-14.118785879182|-14.486984541203|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|12.913760413847|12.913760413847|12.901400502215|12.758545830362|12.758545830362|12.758545830362|12.758545830362|12.758545830362|12.635605867828|12.556229176483|12.520510367098|12.520510367098|12.520510367098|12.520510367098|12.520510367098|12.37445585324|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.061899279894|12.024332628583|11.892591699334|11.709249377216|11.709249377216|11.644827132969|11.644827132969|11.644827132969|11.606474299728|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971||11.294358533301|11.21373149386|10.976368496053|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.661934597557|10.619733954733|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232||||-12.039191434232|-12.039191434232|-12.039191434232|-12.26576831324|-13.051408952951|-13.650455097886|-14.161060815092|-14.287175472539|-14.287175472539|-14.287175472539|-14.472972189896|-14.843302395071|-14.917595100655|-14.917595100655|-15.270105468182|-15.994933481679|-15.994933481679|-15.994933481679|||-15.994933481679|-15.994933481679|-15.994933481679|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.305315439668|-16.426130203512|-16.426130203512|-16.673478184041|-16.931642119417|-17.745713834773|-18.018570295982|-18.447300027931|-18.795884269861|-18.795884269861|-18.795884269861|-18.820427941379|-19.023252221277|-19.276947043925|-19.434542425602|-19.434542425602|-19.434542425602|-19.434542425602|-19.685047529504|-20.070052357035|-20.131725650714|-20.234694222262|-20.779106276621|-20.934623507792|-20.934623507792|-20.934623507792|-21.477360067692||||||-21.710955630769|-22.34050698968|-22.831673894682|-23.326605905924|19.598097103332|19.598097103332|19.598097103332|19.598097103332|19.598097103332|19.598097103332|19.198246029411|19.198246029411|19.198246029411|19.198246029411|19.198246029411|19.198246029411|19.198246029411|19.198246029411|18.903453467693||18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.903453467693|18.892884521771|18.892884521771|18.892884521771|17.650427479533|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.469648426167|17.264608879212|16.790562114511|16.790562114511|16.790562114511|16.790562114511|16.790562114511|16.790562114511|15.526734309499|-17.515352024229|-17.515352024229|-17.515352024229|-17.515352024229|-17.515352024229|-17.768167934585|-18.105186738094|-18.222762224508|-18.222762224508|-18.462513417484|-18.993164085166|-18.993164085166|-19.366849076766
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|||-8.4970183305446|-8.5682952239322|-8.5682952239322|-8.5682952239322|-8.5682952239322|-8.8736613938331|-9.0820515919995|-9.0820515919995|-9.0820515919995|-9.0820515919995|-9.2406127507236|-9.4629037175737|-9.4684029586023|-9.4684029586023||-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.6571136588196|-9.9495711982625|-10.078393260934|-10.078393260934|-10.078393260934|-10.078393260934|-10.078393260934|-10.157658621445|-10.184001845047|-10.184001845047|-10.184001845047|-10.184001845047|-10.222779823592|-10.476422072837|-10.566580350078|-10.767382777371|-10.767382777371|-11.061536484999|-11.23226264455|-11.26529167469|-11.434213673358|-11.685792538065|-11.897547612078|-11.898655384395|-11.898655384395|-11.898655384395|-11.898655384395|-11.971839288443|-12.292599364089|9.9605441819513|9.9605441819513|9.9605441819513|9.9605441819513|9.122271671437|8.2696988082257|8.2696988082257|8.2696988082257|8.2696988082257|8.2696988082257|8.2696988082257|8.1202207645141|7.9595098967468||7.9595098967468|7.9595098967468|7.9595098967468|7.9227884075283|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|6.9290804980081|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683||||-8.6726977789683|-8.6726977789683|-8.710219591225|-8.9580217394175|-9.2844685484902|-9.7366315181537|-10.258125705381|-10.258125705381|-10.258125705381|-10.258125705381|-10.516806305404|-10.693673651478|-10.740748874635|-10.948609714476|-10.950122494132|-11.492930236277|-11.492930236277|-11.492930236277|||-11.492930236277|-11.748811632193|-12.035346196533|-12.114563398451|-12.114563398451|-12.198959223529|-12.392176751848|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|9.6293316783676|9.0887018245867|8.9648171936056|8.9648171936056|8.7214448424774|8.7214448424774|8.7214448424774|8.7214448424774|8.5500558972333|8.5500558972333|8.5500558972333|8.5500558972333|8.5500558972333|8.2445069021621|-9.4930633391271|-9.4930633391271|-9.4930633391271|-9.4930633391271|-9.4930633391271|-9.4930633391271|-9.4930633391271||||||-9.6059424304827|-9.6059424304827|-9.8149359914841|-10.059373508248|-10.283748505682|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608||-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.343175356608|-10.397972205195|-10.582191523482|-10.630633134728|-10.630633134728|-10.630633134728|-10.630633134728|-10.630633134728|-10.733638362801|-10.733638362801|-10.733638362801|-10.733638362801|-10.792375649254|-10.837639796778|-11.117378115703|-11.274309025925|-11.475898913456|-11.683886968443|-11.683886968443|-11.688873310821|-11.688873310821|-12.174843800825|-12.174843800825|-12.272556150949|-12.272556150949|-12.272556150949|-12.528396011498|-12.539884277082|-12.910427035994|-13.147140915865|-13.533490480841|-13.835111105222|-13.835111105222|-14.316790487786|-14.518100105414|12.367901453401|12.367901453401|12.225446313648
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|||-3.7714980467058|-3.8377755730127|-3.8460227574797|-3.8460227574797|-3.8460227574797|-3.9161364862092|-3.9633263568122|-3.9633263568122|-3.9633263568122|-3.9633263568122|-4.0348070705422|3.739755901459|3.739755901459|3.739755901459||3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.7136176126567|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9455156803939|-3.9661284686033|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086||3.7423266876086|3.7423266876086|3.6686962167802|3.5929960189464|3.5549806336488|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205||||-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1656640805147|-4.3862934286222|-4.5481039875994|-4.5975812443378|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.0750562947873|||-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4357757391627|-4.4930305343135|-4.4930305343135|-4.4930305343135|-4.4930305343135|-4.5811450328279|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253|-4.6373062440253||||||-4.6373062440253|-4.6373062440253|-4.6653404311446|-4.8242669719355|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2968624477565|4.2831804095572||4.1892937975433|4.1892937975433|4.1892937975433|4.1892937975433|4.1892937975433|4.1892937975433|4.1892937975433|4.1892937975433|4.1178320432036|4.1178320432036|4.0970355166692|4.0505949538834|4.0295497357721|3.939499768932|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1864792687746|-4.1928579818156|-4.1928579818156|-4.1928579818156|-4.1928579818156|-4.1928579818156|-4.2320644602672|-4.2977955397137|-4.2977955397137|-4.3169950573718|-4.3338834145638|-4.3526482558882|-4.3822383289345|-4.3822383289345
07993|100845|/equities/xinmei|SHANGHAICOMP|||-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-29.677019584198|-29.995185558738|-29.995185558738|-29.995185558738||-29.995185558738|-29.995185558738|-29.995185558738|-29.995185558738|-29.995185558738|-30.408140810266|-30.820155629333|-31.537740871162|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.197581719071|25.197581719071|24.779454600712|23.956535643891|23.863609652338|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.241151675604|22.398103141147|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|20.343293166434|19.958108005699|19.958108005699|19.958108005699|19.958108005699|19.571706411769|18.390386287294|17.514136630433|17.514136630433|17.514136630433|17.114912808093|16.958632270663|16.86157416433|16.608891689445|15.795196122224||14.722834978164|14.638070646989|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|12.406213231138|11.019601657713|9.72415980004|8.3752558353072||||-9.5904942970045|-9.5904942970045|-9.5904942970045|-9.5904942970045|-9.912850934109|-10.316659377505|-10.5211036063|-10.5211036063|-10.5211036063|-10.5211036063|-10.5211036063|-10.770670133251|-10.878124613914|-11.055058315234|-11.392525172716|-11.652011474509|-11.819298303281|-12.168664813213|||-12.602483723089|-13.029346542805|-13.125861147211|-13.140242500621|-13.320110236625|-13.935836486264|-14.207675382212|-14.519129878596|-14.519129878596|-14.713077547025|-14.713077547025|-14.979856799501|-14.979856799501|-15.143491398911|-15.711418456082|-16.260305848657|-16.843408973789|-16.843408973789|-17.271645077705|-17.287937544717|-17.43104055075|-18.135283021443|-18.49039276917|-19.172261808528|16.874554847994|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.14654586532|-20.266161788594|-21.323513098438|-21.541189112143|-21.541189112143|-22.218085301612||||||-22.218085301612|-22.218085301612|-22.218085301612|-22.218085301612|-22.218085301612|-22.218085301612|-22.218085301612|-22.477527120617|-22.477527120617|-22.477527120617|-22.477527120617|-22.477527120617|-22.477527120617|-22.477527120617|-23.148363408013|-23.910959041299|-24.164398922061|-25.23877648682|-26.581973704702||21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.583384124123|21.413622422084|21.413622422084|21.285136588266|21.016818452599|20.716465553445|20.445516463565|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.491023540285|19.3840857792|19.3840857792|19.3840857792|19.239540343826|18.852267536129|18.265853546952|17.759281104245|17.343074857752|17.343074857752|17.343074857752|17.343074857752|17.343074857752|16.655639608216|16.519043877734|16.044068568239|16.044068568239|16.044068568239|16.044068568239|15.831742968039|15.189158878808|14.895257726723|14.895257726723|14.301397817459|13.711552797784|13.488947695084
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|||-11.008533395405|-11.185357577801|-11.185357577801|-11.185357577801|-11.185357577801|-11.519286587503|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386||9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.7635358933076|9.7333737615595|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.616612942233|9.5379032903405|9.2276702780958|8.9013006311253|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.7061839960681|8.6636229678273|8.6636229678273|8.579472850414|8.579472850414|8.5110807668852|8.4412008139477|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.1981572713867|8.1981572713867|8.1981572713867|8.0490635331488|7.9834042054654|7.9776711974145|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9426312035649||7.9426312035649|7.9426312035649|7.8702348065596|7.8702348065596|7.8702348065596|7.5669641318479|7.5669641318479|7.5669641318479|7.5669641318479|7.4199596315135|7.2838223702171|7.2838223702171|7.2838223702171|7.2838223702171|7.1203579644869|7.0536521899491|7.0536521899491|6.9829468183815|6.9010515668988|-8.1740821906276|-8.1740821906276||||-8.1740821906276|-8.1740821906276|-8.1740821906276|-8.5462025611873|-8.8752248783106|-9.117472226884|-9.2961713563517|-9.2961713563517|-9.2961713563517|-9.2961713563517|-9.5224125927372|-9.5819863872005|-9.5819863872005|-9.5819863872005|-9.6544284904747|-9.8260324359766|-10.003924303676|-10.047684964606|||-10.047684964606|-10.179981313454|-10.179981313454|-10.224424135141|-10.249359567356|-10.36711074417|-10.36711074417|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.774168844487|-11.062965255607|-11.169406208317|-11.392117854534|-11.417909062106|-11.471010009667|-11.527788683464|-11.766987161161|-12.421652348308|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069|-12.656995623069||||||-12.656995623069|-12.656995623069|-12.83332808013|-13.184809128391|11.692622394145|11.692622394145|11.692622394145|11.692622394145|11.692622394145|11.692622394145|11.68354572433|11.68354572433|11.675050461489|11.514513427444|11.514513427444|11.514513427444|11.436681675058|11.381312607771|11.322534871862||11.322534871862|11.322534871862|11.272261276031|11.116957017872|11.011841269641|11.011841269641|11.011841269641|10.907601431906|10.859508118879|10.859508118879|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.780478623578|-11.94275416607|-12.005837962301|-12.248688600278|-12.248688600278|-12.304098338789|-12.403998130898|-12.427775588677|-12.583084123052|-12.609950558035|-12.609950558035|-12.609950558035|-12.849944873749|-12.968271886969|-13.086579674917|-13.086579674917|-13.086579674917
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|||12.156821493002|12.156821493002|12.156821493002|12.115356608333|11.935951996846|-13.474042230018|-13.474042230018|-13.474042230018|-13.474042230018|-13.474042230018|-13.7467133791|-13.954126228972|-14.083671068355|-14.083671068355||-14.083671068355|-14.230745553092|-14.321383899136|-14.40257057525|-14.40257057525|-14.40257057525|-14.405441664229|-14.405441664229|-14.405441664229|-14.405441664229|-14.482157122835|-14.5296188855|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.865906113392|-14.865906113392|-15.038229167468|-15.1302545733|-15.350838310933|-15.605930892865|-15.627145387773|-15.820717284022|-15.877489857392|-15.877489857392|-15.937766768884|-16.388074268181|-16.616193627074|-16.672992757906|-16.808510231812|-16.808510231812|-17.023900111339|-17.305444381658|-17.41931392286|-17.41931392286|-17.830904129851|-17.951297550136|-17.951297550136|-17.951297550136|-17.951297550136|-18.151516244672|14.613134748463|14.613134748463|14.613134748463||14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|13.358483030536|11.653980463896|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937||||-13.948747359937|-13.948747359937|-13.948747359937|-14.397496659696|-15.096107278863|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|||-14.469908583469|-14.469908583469|-14.469908583469|-14.469908583469|-14.469908583469|-14.692676345846|-14.721862837497|-14.865666497647|-14.865666497647|-14.865666497647|-14.865666497647|-14.865666497647|-14.865666497647|-15.117942202251|-15.117942202251|-15.117942202251|-15.117942202251|-15.117942202251|-15.541602413037|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545|-15.713120171545||||||-15.713120171545|-15.713120171545|-16.01346709675|-16.196074511678|-16.392860653302|-16.456511976875|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917||-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-16.708295502917|-17.195884508839|-17.206946072415|-17.206946072415|-17.206946072415|-17.442163027476|-17.528413467336|-17.528413467336|-17.528413467336|-17.528413467336|-17.628412505638|-17.628412505638|-17.81390323346|-17.81390323346|-17.838781883376|-18.215313542836|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.39600077703|-18.463605603768|-18.463605603768|-18.463605603768|-18.463605603768|-18.463605603768|-18.463605603768|-18.463605603768|-18.750117841908|-18.83179666328|-19.119218898345|-19.341601591156|-19.341601591156|-19.341601591156|-19.341601591156|-19.341601591156|-19.922891224806|-20.427656691807|-21.140729102313|17.138345811968|17.138345811968|17.138345811968|17.138345811968|17.138345811968|17.138345811968
07996|100924|/equities/yimin|SHANGHAICOMP|||-3.5696218208734|-3.6323576719964|-3.6333426937895|-3.6333426937895|-3.6509362575563|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|-3.6390673436402||-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6584081558915|-3.6648978423776|-3.7348864952394|-3.7643183248649|-3.8009092429622|-3.801576571011|-3.801576571011|-3.801576571011|-3.8061962175628|-3.8266653417573|-3.8266653417573|-3.8266653417573|-3.8266653417573|-3.8448051079761|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803||3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.4581727229616|3.4357473809478|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352||||-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.3577466514974|-4.6136075023445|3.77837818231|3.77837818231|3.77837818231|3.7760173767985|3.7760173767985|3.7760173767985|3.7760173767985|3.7760173767985|3.7200193372237|-4.3878068663619|-4.3878068663619|-4.3878068663619|-4.3878068663619|||-4.3878068663619|-4.3878068663619|-4.3878068663619|-4.4575632123972|-4.5006257989699|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.6398167098166|-4.8292407288155|-4.8941564310481|-4.9703782415304|-4.9703782415304|-5.1073827797173|-5.1073827797173|-5.1073827797173|-5.1073827797173|-5.1073827797173|-5.1073827797173|-5.2348700159124|4.3831235752513|4.3831235752513|4.1801375135239|3.7590417050052|3.6612003454943|3.6612003454943|3.6612003454943|3.6612003454943|3.6612003454943|3.619111380023|-3.9324309219561|-3.9324309219561|-3.9324309219561|-3.9324309219561|-3.9324309219561||||||-3.9324309219561|-3.9382565274992|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6305610677582|3.6128454893808|3.5741867564479|3.5741867564479|3.5741867564479|3.5741867564479|3.5741867564479|3.5741867564479||3.5432212787133|3.5432212787133|3.5432212787133|3.5432212787133|3.5432212787133|3.5432212787133|3.5432212787133|3.5432212787133|3.4908013296636|3.4703348955084|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5892288232235|-3.5974765248197|-3.6288627857519|-3.661514188907|-3.6783490998452|-3.7231656426528|-3.7640729209161|-3.790081026419|-3.8045344907531|-3.8161494553629
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|||-24.21054039244|-24.97171264494|-25.499679415365|-25.759644765478|-25.948493607421|-26.563882332797|-27.182015714522|-27.182015714522|-27.373905828127|-27.676562073637|-28.336735993413|-28.938040395344|-29.465853073671|-29.465853073671||-30.088725357668|-30.816916763138|-30.891563500092|-30.891563500092|-31.14507101766|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|24.835542444773|24.571348725508|24.571348725508|24.517055046503|23.988394114645|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-26.060831325181|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|22.56429483772|22.127488817512|22.127488817512|22.127488817512|22.127488817512|22.127488817512|22.127488817512||21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.135505224484|20.436671814673|20.215746545519|20.034871666184|20.034871666184|19.085968009355|19.013853593803|18.777059179916|18.295065780893|17.931184340865|-21.682145121049|-21.682145121049||||-21.682145121049|-21.682145121049|-21.682145121049|-21.682145121049|-22.935716631623|-23.87690745748|-24.620452366017|-25.045551878466|-25.045551878466|-25.045551878466|-25.673391666957|-25.75654638139|-25.922272871243|-25.963637985904|-26.927930900475|-27.610478689296|-27.883864193077|-27.995774303275|||-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-29.082807100356|-29.082807100356|-30.407909732469|-30.407909732469|-31.605455245583|-32.885505718223|-33.520007709918|-34.035008329216|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-34.418207437857|-35.166342186778|-35.52204675128|-36.341163629182|-36.800736420561|-37.199704904478|-37.598526248129||||||-37.598526248129|-38.036019383134|-38.036019383134|-38.169467778406|-38.259962977525|-38.657735760076|-39.398040911735|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501||35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|35.119429697501|34.593810096833|34.49192076154|34.49192076154|34.49192076154|34.49192076154|34.49192076154|34.49192076154|33.999357969976|31.652619449536|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912|-37.389982753912
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|||-7.2366328085308|-7.3100994689099|-7.3100994689099|-7.3100994689099|-7.3100994689099|-7.4128881673937|-7.4754310957729|-7.477145816677|-7.6146062234962|-7.6578959469359|-7.8626621039223|-8.0274025369034|-8.0282249371593|-8.1213578902569||-8.1213578902569|-8.1213578902569|-8.2870647336473|-8.3494687184297|-8.3494687184297|-8.3494687184297|-8.3494687184297|-8.3640658370048|-8.3640658370048|-8.3640658370048|-8.4362536584632|-8.4362536584632|-8.4825040670783|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5724093993016|-8.6760107234129|-8.8322337683713|-8.869737476656|-8.869737476656|-8.869737476656|-8.869737476656|-8.869737476656|-8.9218970534938|-8.9218970534938|-8.9218970534938|-8.9218970534938|-8.9218970534938|-8.9648856849292|-9.127094768906|-9.2017722918196|-9.3258580448014|-9.368175215388|-9.4818614267251|-9.5992903999643|-9.7531010632334|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7974968929154|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818||9.018104610818|9.018104610818|8.9323380368477|8.8548200282263|8.8235816281723|8.8235816281723|8.8235816281723|8.8235816281723|8.8235816281723|8.7604485132147|8.7604485132147|8.7604485132147|8.7604485132147|8.5988322471964|8.4892573594371|-9.7566551495237|-9.7566551495237|-9.7566551495237|-9.7566551495237|-9.7566551495237|-9.7566551495237||||-9.7566551495237|-9.7566551495237|-9.8868389448239|-10.11648748547|-10.423319850036|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|9.4357533493982|||9.1997261620612|9.1302511004443|9.0699389919279|9.0699389919279|9.0699389919279|9.0699389919279|9.0699389919279|9.0699389919279|8.7581963729827|-9.9587109363582|-9.9587109363582|-9.9587109363582|-9.9587109363582|-10.324123413089|-10.60422646205|-10.60422646205|-10.614971221724|-10.614971221724|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.8775876807272|9.6650973742868|9.4984197417247|9.4984197417247|9.4984197417247|9.4984197417247|9.4984197417247|9.4984197417247|9.3965778129352|9.2678638318129|9.028182014155|-9.8709483103404||||||-9.8709483103404|-9.9638311020147|-10.074812318618|-10.235903053079|-10.370981313293|-10.370981313293|-10.370981313293|-10.370981313293|-10.370981313293|-10.370981313293|-10.461027785492|9.7552562519979|9.7552562519979|9.7552562519979|9.7552562519979|9.7552562519979|9.7552562519979|9.7552562519979|9.6986178077008||9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5794323494676|9.5345464992233|9.5345464992233|9.4589402198469|-10.038139697432|-10.038139697432|-10.038139697432|-10.038139697432|-10.038139697432|-10.038139697432|-10.048567714662|-10.048567714662|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.186723498539|-10.271914672008|-10.28990533523|-10.408228213834|-10.526919743802|-10.614355137377|-10.715220195642|-10.715220195642|-10.715220195642|-10.736355550412|-10.817617371484|-11.041241489962|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201
07999|100985|/equities/zhangjiang|SHANGHAICOMP|||-11.374205751062|-11.454117583832|-11.564575194872|-11.599527623429|-11.73003104238|-11.885103473529|-11.885103473529|-11.885103473529|-11.885103473529|-11.885103473529|-12.167337534014|11.395162354275|11.395162354275|11.395162354275||11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.300180870476|11.222423507309|11.12255924319|11.12255924319|11.06617687118|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.547658353378|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.607408901158|11.529899169011|11.394331880193|11.382842298208|11.382842298208|11.382842298208|11.292046224473|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|-12.388853924672||-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672||||-12.388853924672|-12.388853924672|-12.388853924672|-12.622059337739|-13.091177349228|-13.40019748491|-13.76133015732|-14.207588758513|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.72421339847|12.648570048559|||12.368966936787|12.315518829248|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.79242234717|-14.144286779835|-14.144286779835|-14.351430473807|-14.3943664874|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569|-14.510224987569||||||-14.510224987569|-14.741360851463|-14.895400943951|-15.147112041266|-15.340680393413|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525||-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.404758400525|-15.436398659377|-15.444751163359|-15.444751163359|-15.553056871488|-15.553775199422|-15.553775199422|-15.553775199422|-15.656972761693|-15.714414406422|-15.767126825786|-15.861807376518|-15.924823739369|-15.924823739369|-15.966770414441|-15.966770414441|-15.966770414441|-15.966770414441|-15.966770414441|-15.966770414441|-15.966770414441|-15.966770414441|-16.108078696031|-16.32730947788|-16.416987122521|-16.416987122521|-16.628874555148|-17.202083233238|-17.245780130523|-17.245780130523|-17.616422808057|-17.701898211996|-17.701898211996|-17.701898211996|-17.701898211996|-17.768776172576|-17.811418050062|-17.842718819683
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|||-3.4692331431984|-3.4780367743836|-3.5389297683886|-3.5782552913219|-3.6136169914173|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.7400525677504|3.4463575206441|3.4463575206441|3.4463575206441||3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4326194483089|3.4017993827713|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3355522791612|3.3355522791612|3.3045026108146|3.3032490478894|3.3032490478894|3.3032490478894|3.3032490478894|3.293054552756|3.2783938865775|3.2504376549317|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168||3.2453580448168|3.2137311640864|3.1724789610048|3.140532267374|3.1022581659889|3.0758424824184|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177||||-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3722491883448|-3.4391658596652|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|||-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.5236698535525|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5710219747762|-3.6677685885879|-3.6677685885879|-3.6677685885879|-3.6677685885879|-3.7475206486883|-3.8018461347212|-3.8018461347212|-3.8018461347212|-3.8018461347212|-3.8018461347212|-3.8018461347212|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025|-3.8109472542025||||||-3.8109472542025|-3.81994141793|-3.8638237897527|-3.8975821141812|-3.9489801464713|-4.0005334679989|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7311983022862|3.7017881941125|3.7017881941125|3.6610989152756||3.6610989152756|3.6610989152756|3.6610989152756|3.6610989152756|3.6610989152756|3.6610989152756|3.6610989152756|3.6389987799158|3.5910478016759|3.5910478016759|3.5878309432031|3.5808130238338|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.8601589512608|-3.866287755942|-3.9175419409801|-3.9191637392262|-3.9191637392262|-3.9191637392262|-3.9191637392262|-3.9191637392262|-3.9191637392262|-3.9657374880291|-4.0424861931775|-4.1072067843515|-4.1263408248775|-4.1920452719654|-4.3033836291593|-4.3404262779335|-4.3702177307463|-4.3702177307463
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|||-0.25840618701355|-0.25906471539245|-0.25906471539245|-0.25906471539245|-0.26068302993096|-0.26720335587437|-0.26752767116755|-0.26752767116755|-0.26752767116755|-0.26752767116755|-0.26925298241476|0.25705512286177|0.25705512286177|0.25705512286177||0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25678347681353|0.25648164787105|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25547758083752|0.25503065565351|0.25440900262986|0.25440900262986|0.25440900262986|0.25206557674313|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.24982290939923|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24849036630083|0.24849036630083|0.24849036630083|0.24849036630083|0.24726707897902|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589||0.24592523793589|0.24592523793589|0.24513914099679|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665||||-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25947709917577|-0.26114457449614|-0.26114457449614|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|||-0.26261345561848|-0.26397340004589|-0.26397340004589|-0.26615850891038|-0.26615850891038|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.27151386525078|-0.27151386525078|-0.27151386525078|-0.27151386525078|-0.27429320675182|-0.27710354672591|-0.27902899566278|-0.27902899566278|-0.27902899566278|-0.27902899566278|-0.27902899566278|-0.27902899566278|-0.28092110193421|-0.28154377775169|-0.28154377775169|-0.28154377775169|-0.28154377775169|-0.28154377775169|-0.28160419548857|-0.28167132630732|-0.28266108924168|-0.28266108924168|-0.28266108924168|-0.28266108924168|-0.28266108924168|-0.28266108924168||||||-0.28266108924168|-0.28367897861554|-0.28614329125433|-0.28815922666422|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27547395961079|0.27368878751944||0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27368878751944|0.27332087887603|0.26835654160798|0.267229490053|0.26703275748021|0.26690794576098|0.26690794576098|0.26690794576098|0.26690794576098|0.26431063593483|0.26431063593483|0.26431063593483|0.2632895926751|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.28433893982488|-0.2867099302115|-0.29168029295101|-0.29168029295101|-0.29168029295101|-0.29403366001331|-0.29581517811045|-0.29873908322636|-0.30415454850797|-0.30828281791347
08002|100441|/equities/zijiang|SHANGHAICOMP|||-5.0743643377337|-5.1342940699296|-5.1769666327312|-5.1769666327312|-5.1769666327312|-5.2749630492346|-5.3467442392587|-5.3467442392587|-5.3636048766506|-5.3862274722405|-5.4885861692768|-5.6117626360105|-5.6380693306577|-5.7484103960076||-5.771566925477|-5.7883454087906|-5.7883454087906|-5.7883454087906|-5.7883454087906|-5.8031615420109|-5.8768461991158|-6.0064955606291|-6.1699945149389|-6.1699945149389|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.3670927317569|-6.3670927317569|-6.4577417476613|-6.4577417476613|-6.4577417476613|-6.4577417476613|-6.4577417476613|-6.5047130169293|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.6086141540902|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365||5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.1067913045439|4.4797681691419|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282||||-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.3944661843337|-5.5744067284308|-5.7460076646498|-5.8380760021076|-5.8380760021076|-5.8380760021076|-5.9600846311633|-6.093427289546|-6.1626878003285|-6.1626878003285|-6.2185420703011|-6.3350469482295|-6.4411630776583|-6.5251812302468|||-6.5324234524698|-6.6332486249044|-6.6434547902423|-6.6434547902423|-6.6799497340871|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.8729982450844|-6.9548425162609|-6.9548425162609|-6.9548425162609|-6.9548425162609|-7.2742695769531|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.4750914951009|-7.6067683321284|-7.7886316359095|-7.9140351149828|-7.9257067191463|-7.9257067191463||||||-7.9257067191463|-8.114674222454|-8.2474158207406|-8.4799065501413|-8.5360069971307|-8.7450996511938|-8.7450996511938|-8.7450996511938|-8.7450996511938|-8.7450996511938|-8.7450996511938|-8.9823331163726|-9.09814782125|-9.1624039541822|-9.1624039541822|-9.412115773795|8.1634863018935|8.1634863018935|8.1634863018935||8.1634863018935|8.1634863018935|8.1634863018935|8.1634863018935|8.1634863018935|8.1634863018935|8.1634863018935|-9.2292765128827|-9.2292765128827|-9.2847518907892|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|8.309358417731|-10.528484071842|-10.528484071842|-10.528484071842|-10.528484071842|-10.528484071842|-10.528484071842|-10.528484071842|-10.641648996264|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838|-10.647509677838
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|||-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.557267135986|-4.616378877644|-4.616378877644|-4.6627584273334||-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.2999286687501|4.241701951749|4.241701951749|4.2405580246975|4.2405580246975|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.5315892154452|-4.5706546764105|-4.6596164152059|-4.7029071036349|-4.7083429457569|-4.7083429457569|-4.7083429457569|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.8050549135409|-4.806727500514|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251||-4.8347176388251|-4.8455116138519|-4.8455116138519|-4.8455116138519|-4.9050126457282|-4.950569751535|-4.9639664785444|-5.093851687332|-5.1976130558605|-5.3558480829804|-5.3558480829804|-5.4532570144434|-5.544453343847|-5.544453343847|-5.575318770385|-5.6068359003864|-5.6103946115748|-5.6103946115748|-5.6985870098821|-5.7387078311434|-6.182412718123||||-6.182412718123|-6.182412718123|-6.182412718123|-6.182412718123|-6.182412718123|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.2859866598906|5.2274853630929|5.0828538916805|-5.6113894126331|-5.6113894126331|||-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.8126550671696|-5.8502271684671|-5.8502271684671|-5.8502271684671|-5.8502271684671|-6.014141775134|-6.169879225628|-6.2595884046471|-6.3458393902156|-6.3546363612648|-6.4005800496203|-6.4005800496203|-6.4041632441658|-6.4041632441658|-6.5199039543092|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258|-6.5239772855258||||||-6.5239772855258|-6.586364063843|-6.6422566939548|-6.8038970153812|-7.1784040841|6.1117188002887|6.1117188002887|6.1117188002887|6.1117188002887|6.1117188002887|6.1117188002887|6.1117188002887|6.1117188002887|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166||-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.1294077718166|-7.2636941896443|-7.3368507515571|-7.3368507515571|-7.3368507515571|-7.3368507515571|-7.4094640293807|-7.5586641407775|6.4531581891162|6.4531581891162|6.4531581891162|6.4531581891162|6.4531581891162|6.4531581891162|6.4531581891162|6.4086020271626|5.8308542349435|5.7210803450676|5.7210803450676|5.7210803450676|5.4841914698487|5.4841914698487|5.4841914698487|5.4841914698487|5.4841914698487|5.4841914698487|5.4841914698487|5.0342875901202|-5.8454667245762|-5.8454667245762|-5.8454667245762|-5.8454667245762|-5.8454667245762|-5.8454667245762|-5.8454667245762|-5.9472780134298|-6.1099391409664|-6.1485360341931|-6.1485360341931|-6.248837121953|-6.3676893011612|-6.3863216258732|-6.4848024423087|-6.5480775002377|-6.5480775002377|-6.5480775002377|-6.574716051832
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|||16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144||16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.524369948094|16.4526326314|16.071815187775|15.421461298557|14.912820436135|14.912820436135|14.912820436135|14.589244844268|14.429716112161|13.760795595408|13.444377383774|13.444377383774|13.093555738447|-16.326176429392|-16.326176429392|-16.512973759573|-16.995526285085|-17.138917679161|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.336662854992|-17.895868416298|-17.895868416298|-17.895868416298|-17.939853795887|-18.063726355103|-18.384140148723|-18.847377661162|-19.23541925052|-20.039652678447|-20.039652678447|-21.216281728697|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.025342616597|15.179123371126|15.179123371126|15.179123371126||15.179123371126|15.179123371126|14.791803643971|14.582559795147|14.456732241054|13.700258166414|13.055004885306|13.055004885306|13.055004885306|12.448893761756|11.909991982692|11.909991982692|11.724436233566|11.276040022159|-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455||||-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455|-15.612653617346|12.596724764238|12.596724764238|12.596724764238|12.596724764238|12.596724764238|12.596724764238|12.102472905461|11.482747161989|11.423725496478|11.423725496478|11.423725496478|11.423725496478|11.423725496478|||11.423725496478|11.423725496478|11.423725496478|11.423725496478|11.220806107198|11.150895632279|11.119883948975|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.648662119455|10.179624007087|9.792915845294|9.7488678455588|9.7488678455588|9.7488678455588|9.7488678455588|9.7488678455588|9.7488678455588|9.4998532931272|9.2098366066553|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094|-10.877913302094||||||-10.877913302094|9.1945515577802|9.1945515577802|9.1945515577802|9.1945515577802|8.9295015274163|8.1004952308421|8.1004952308421|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147||8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|8.0829899505147|7.65554456748|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-8.9048722673402|-9.1076362584416|-9.309703203976|-9.309703203976|-9.309703203976|-9.309703203976|-9.309703203976|-9.3497566668338|-9.3497566668338|-9.4697294200069|-9.683033144541|-9.8878149589647|-10.063682988921|-10.168536455144|-10.508929657395|-10.80214412947|-11.177382185939|-11.438202861153|-11.669019115623|-11.669019115623|-11.669019115623|-11.669019115623|-12.225577341909|-12.935085706573|-13.656762419654|-13.810846658231|-14.209872617251|-14.209872617251|-14.254302649505|-14.853642201766|-14.853642201766
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|||-6.7030796811884|-6.7030796811884|-6.7030796811884|-6.7434219040148|-6.8999132754265|-6.9879153782381|-6.9879153782381|-6.9879153782381|-6.9879153782381|-6.9879153782381|-7.111572483541|6.2069072770163|6.2069072770163|6.2069072770163||6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.1265638191485|6.0839599325683|5.9984843904298|5.9984843904298|5.9984843904298|5.9265236597641|5.9265236597641|5.7966930580784|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.6502490264148|5.4852763791847|-6.113804836718|-6.113804836718|-6.113804836718|-6.169783137074|-6.2047586946917|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.3085543966803|5.24339353779|5.1765486900347||5.1489958849636|5.1489958849636|5.1489958849636|5.1489958849636|5.1272176467806|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.1988331899245|-6.2846751392404|-6.2846751392404|-6.2846751392404|-6.3414131765067|-6.3414131765067|-6.3414131765067|-6.5121256382928|-6.7173619305277|-6.8464297163434||||-6.8464297163434|-6.8464297163434|-6.8464297163434|-7.0599218593646|-7.6843575356855|6.4577745126565|6.4577745126565|6.4577745126565|6.4577745126565|6.4577745126565|6.4577745126565|6.0158605494852|5.6848447498078|5.6546309428897|5.6546309428897|5.6546309428897|5.6546309428897|5.4665815748657|||-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.4984563880878|5.7246393770019|5.7246393770019|5.7246393770019|5.7246393770019|5.7246393770019|5.7246393770019|5.6783204836659|5.6783204836659|5.5887915131237|5.5887915131237|5.5887915131237|5.5887915131237|5.5887915131237|5.5887915131237|5.5887915131237|5.455324119637|5.2720266915136|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382|-5.9593566030382||||||-5.9593566030382|-6.1959514717392|-6.3199461411692|-6.7796134555022|6.0605257032251|6.0605257032251|6.0605257032251|6.0605257032251|6.0605257032251|6.0605257032251|6.0605257032251|6.0605257032251|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571||6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|6.0172729153571|5.9091919151873|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-6.8586453009068|-7.0568281068205|-7.212125903692|-7.212125903692|-7.212125903692|-7.212125903692|-7.212125903692|-7.2260815645026|-7.2260815645026|-7.3089795404857|-7.3788660427139|-7.5809622760399|-7.6102617576515|-7.6102617576515|-7.7386242896093|-7.9345826605705|-8.0534251243701|-8.3243610628038|-8.501001506135|-8.501001506135|-8.5288907478089|-8.5309894824287|-8.7783217191984|-9.2042463091004|-9.3973161661708|-9.3973161661708|-9.3973161661708|-9.3973161661708|-9.3973161661708|-9.6621885313981|-9.6621885313981
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|||-4.0252663875242|-4.1623233227273|-4.1623233227273|-4.1623233227273|-4.2791685294597|-4.396481320214|-4.396481320214|-4.396481320214|-4.396481320214|-4.3992651269963|-4.5015642296529|-4.6842773370452|-4.6866064214923|-4.6866064214923||-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.8450390524575|-4.9809957551635|4.246663724602|4.246663724602|4.246663724602|4.246663724602|3.6943087171854|3.4531994474532|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.2262658992938|-4.2402954277652|-4.3419942654126|-4.4569780734902|-4.5978327755272|4.6042291995259|4.6042291995259|4.55247663087|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.4705526240792|4.3506140320529||4.3122619722754|4.3122619722754|4.3122619722754|4.3058465161225|4.2731627533061|4.2685142964371|4.2363136749512|4.2363136749512|4.2053487809771|4.098124727917|4.098124727917|4.098124727917|4.098124727917|4.0966973860473|4.0966973860473|3.9696635757785|3.9507372682736|3.8761572682619|3.8761572682619|3.8079524662495|3.7977248989211||||-4.4172431310854|-4.4172431310854|-4.4172431310854|-4.4736034562015|-4.7156703792042|4.0472991933193|4.0472991933193|4.0472991933193|4.0472991933193|3.9024678794648|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|||-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.5144858350391|-4.7228836853851|-4.7228836853851|-4.7405350688492|4.2105318208438|4.2105318208438|4.2105318208438|4.2105318208438|4.2105318208438|4.0422574833479|4.0395448395494|4.0395448395494|4.0395448395494|4.0395448395494|3.9960429664604|3.9960429664604|3.9294923142319|3.9155660282444|3.9155660282444|3.9155660282444|3.8859537239863|3.8859537239863|3.8859537239863|3.8859537239863|3.8549484539907|3.7632763174818|-4.1632392534447||||||-4.1632392534447|-4.1902657624563|-4.2430730921781|-4.3395257109576|-4.4061396777821|-4.4307106269943|-4.4696784299333|-4.5051985097946|-4.5096649144558|-4.5312942900556|-4.584703537096|-4.584703537096|-4.584703537096|-4.584703537096|-4.584703537096|-4.6263621834301|-4.6263621834301|-4.6263621834301|-4.6263621834301||-4.6263621834301|-4.6263621834301|-4.6542914738681|-4.780879350771|4.2736702114282|4.2736702114282|4.2736702114282|4.1896335714325|-4.6365181744911|-4.6531570605801|-4.6531570605801|-4.6531570605801|-4.6531570605801|-4.6590631728223|-4.7070322525384|-4.7070322525384|-4.7070322525384|-4.7070322525384|-4.7070322525384|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.7531798620802|-4.8129777135432|-4.8521976936725|-4.9796640065938|-5.0374045005143|-5.1104491938816|-5.2110546948365|-5.2189497817282|-5.3293884980153|-5.4076540721204|-5.5962820067169|-5.7858689111871|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|||-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.41370051754046|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994||0.33961665258994|0.33961665258994|0.33961665258994|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.31038714399733|0.31038714399733|0.31038714399733|0.31038714399733|0.31038714399733|0.31038714399733|0.30950360117623|0.30950360117623|0.30647223159415|0.29834185556949|0.27704691573846|0.26354377451724|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25854554614344|0.25401905003432|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.29167398486031|-0.29912214614167|-0.30200066375748|-0.30488173617274|-0.30585484443814|-0.30585484443814|-0.30585484443814|-0.30585484443814|-0.30585484443814|-0.30678239728246|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703||-0.31278694377703|-0.31924783473062|0.34043907584032|0.33954341446118|0.33610380396529|0.33239312420603|0.32165902798171|0.32056559726921|0.31512844513222|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198||||-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.34044024286284|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|||-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756||||||-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34155014054934|-0.34338904306801|-0.34836217367234|-0.34836217367234|-0.34836217367234|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009||-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35212679893009|-0.35297420886085|-0.35706074384904|-0.35706074384904|-0.35717861186637|-0.35869844733757|-0.35956828515779|-0.35956828515779|-0.35956828515779|-0.35956828515779|-0.36113784692341|-0.36113784692341|-0.36113784692341|-0.36113784692341|-0.36113784692341|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36245582232449|-0.36361757229404|-0.36694121691974|-0.36694121691974|-0.36694121691974|-0.36694121691974|-0.36694121691974|-0.36694121691974|-0.36810136209364|-0.37127929175822|-0.37853254206675|-0.3809250458269|-0.38675005559443|-0.39355562598968|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205|0.35038087760205
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|||-5.2483359441504|-5.4103733814806|-5.5087482970125|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.7331969909383|5.039571394139|5.039571394139|5.039571394139||5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|4.9678500681331|4.9284568722369|4.9284568722369|4.8438409892853|4.8393063472241|4.8393063472241|4.8393063472241|4.8393063472241|4.8393063472241|4.8393063472241|4.78922922595|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.4752188230397|4.378536287068|4.378536287068|4.378536287068|4.378536287068|4.3739293053401||4.3282546417197|4.3267959008345|4.3267959008345|4.2792177343511|4.2565150775238|4.2565150775238|4.2565150775238|4.2565150775238|4.2565150775238|4.1333504559513|4.0708494704949|4.0708494704949|4.0708494704949|4.0708494704949|3.9248328255269|-4.6117584772473|-4.6117584772473|-4.6117584772473|-4.6117584772473|-4.6117584772473|-4.6117584772473||||-4.6117584772473|-4.6117584772473|-4.6117584772473|-4.7052871063424|-4.9792080008402|-5.1530090794976|-5.4072320445838|-5.57376847788|-5.57376847788|-5.57376847788|-5.641737202593|-5.641737202593|-5.641737202593|-5.641737202593|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|||-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.9242182744296|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156|5.2605382450721|5.2605382450721|5.2605382450721|5.2605382450721|5.2605382450721|5.2605382450721|5.181709316958|5.0835999255168|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233|-5.8319967399233||||||-5.8319967399233|-5.8355519915282|-5.901724275026|-6.0602490726149|-6.0846283895778|-6.0846283895778|-6.1412534959899|-6.1941705023565|-6.2868561518764|-6.3442844828606|-6.4786497443517|-6.5347991152604|-6.5347991152604|-6.5347991152604|-6.5347991152604|-6.5675364320115|-6.5675364320115|-6.5675364320115|5.6976413981993||5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6976413981993|5.6023792709332|5.5593103264682|5.2564441778018|5.2564441778018|5.2564441778018|5.2564441778018|5.2564441778018|5.2564441778018|-6.0293503716765|-6.0293503716765|-6.0293503716765|-6.0293503716765|-6.0293503716765|-6.0293503716765|-6.0911117222057|-6.0911117222057|-6.1906794603386|-6.2979771092775|-6.443863360445|-6.4508192828166|-6.4508192828166|-6.595910263378|-6.7026668982234|-6.7026668982234|-6.8990744436809|-6.9693511578562|-6.9693511578562|-7.1063413971879|-7.1063413971879|-7.1063413971879|-7.1063413971879|-7.1063413971879|-7.3131570147384|-7.4501745222794|-7.6085273688355|-7.6561416724566
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|||11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209||11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.061154714385|10.994017352837|10.835232882784|10.701112964734|10.438415928002|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-12.027228569431|-12.284527433628|-12.288790478435|-12.593100828293|-12.59809955472|-12.59809955472|-12.59809955472|-12.59809955472|-12.59809955472|-12.638485896523|-13.023531105712|-13.524009707454|-13.595857717334|-13.595857717334|-13.595857717334|-13.595857717334|-13.595857717334|-13.814068996537|-13.814068996537|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.699824237762|-14.735701825816|-14.954624735203|12.316896964307|12.316896964307|12.316896964307|12.316896964307|12.316896964307|12.146928541448|12.146928541448|11.441457846194|10.8071752681|10.534467552951||10.28116411837|10.28116411837|10.28116411837|10.28116411837|10.220523406753|9.861264336649|9.7137162574322|9.7137162574322|9.5331887015801|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.674761869343|-11.847588179536|-11.847588179536||||-11.847588179536|-11.847588179536|-11.847588179536|-11.908431236421|9.8240068954047|9.8240068954047|9.8240068954047|9.8240068954047|9.8240068954047|9.8240068954047|9.8240068954047|9.7129995604153|9.4909387451406|9.4480510665305|9.2674918653047|8.8177253406882|-10.32321734651|-10.32321734651|||-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.32321734651|-10.956992151826|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|-11.582024393666|10.145290726623|10.145290726623|10.145290726623|10.145290726623|10.145290726623|10.084212217288|9.7641244569939|9.6070247157492|9.6070247157492|9.6070247157492|9.6070247157492|9.3705830026642|-11.305795007727|-11.305795007727|-11.305795007727|-11.305795007727||||||-11.305795007727|9.4848288723841|9.4848288723841|9.4848288723841|9.4848288723841|9.4848288723841|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251||-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.439304776251|-10.543116193413|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.621354895971|-10.650238202225|-10.650238202225|-10.650238202225|-10.650238202225|-10.650238202225|-10.650238202225|-10.650238202225|-10.650238202225|-10.919153714854|-11.082393090679|-11.352103622703|-11.509004389741|-11.52222690262|-11.953585515172|-12.361206091942|-12.871340316204|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|10.437503439906|-13.747883241359
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|||15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934||15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.088040077045|14.68171115645|13.855235160813|13.643594173839|13.325660551312|13.159395421878|13.159395421878|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.737473109678|-15.076818682181|-15.076818682181|-15.146127495551|-15.146127495551|-15.146127495551|-15.146127495551|-15.146127495551|-15.152441006854|-15.152441006854|-15.528823461748|-15.564653426417|-15.564653426417|-15.564653426417|-15.564653426417|-15.564653426417|-15.564653426417|-15.808503554936|-15.846670705605|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.419603258893|-16.674559017602|-16.798398967787|-17.322110595752|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.324124075181|13.837915342392|13.447683724365||13.368744778291|13.368744778291|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.566096243504|-16.566096243504|-16.566096243504|-16.566096243504|-16.940662208799|-17.002052255623|-17.002052255623|-17.552835672158|-18.459262124983|-18.491538325732||||-18.491538325732|-18.491538325732|-18.491538325732|-19.281153510881|15.162141390245|15.162141390245|15.162141390245|15.162141390245|15.162141390245|15.162141390245|15.162141390245|14.081268491127|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|||14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|13.435967137695|13.142185558081|12.869095393022|12.267354887078|12.267354887078|12.267354887078|12.267354887078|12.267354887078|12.267354887078|12.250394416463|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618||||||12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|12.046909529618|11.529024261814|11.529024261814|11.050026834653|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718||-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.322354255718|-12.328726806687|-12.341918775822|-12.543242743043|-12.661190825449|-12.661190825449|-12.661190825449|-12.661190825449|-12.661190825449|-12.661190825449|-12.661190825449|-12.764100743385|-13.036778769065|-13.352531946554|-13.616891140867|-13.616891140867|-14.225990290034|-14.652766963495|-15.168630463827|-15.834589277095|-15.850603852236|-15.850603852236|-16.043777179276|-16.043777179276|-16.043777179276|-16.770863426566|-17.089994684759|-17.089994684759|-17.089994684759|-17.089994684759|-17.089994684759|-17.089994684759|-17.089994684759
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|||280.76338493126|280.76338493126|280.76338493126|274.710406746|267.04435588423|265.99558277343|265.99558277343|265.99558277343|265.99558277343|265.99558277343|265.92750215205|265.92750215205|263.99477532279|263.99477532279||263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|261.65029956528|261.65029956528|261.65029956528|261.53034180214|-286.09341128606|-286.09341128606|-287.07544796487|-289.93826233336|-289.93826233336|-290.41586066825|-293.15317526507|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-294.12587563494|-298.93875775844|-307.76528639826|-313.37476449579|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.86081113028|-316.97533761924|-316.97533761924|-320.29371857053|-322.40746968991|-327.01995397946|293.87022350692|293.87022350692|293.87022350692|293.87022350692|293.87022350692|293.87022350692|293.87022350692|287.26997823361|287.26997823361|281.82942188717|272.88879890946|266.03144201203|265.67620931932|265.67620931932|263.00801686522|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|250.46623012038|243.37912762399||242.20958468909|240.01509843927|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206||||238.21886671206|238.21886671206|229.14815575577|229.14815575577|229.14815575577|229.14815575577|229.14815575577|229.14815575577|229.14815575577|229.14815575577|229.14815575577|227.78015197093|-271.84574538354|-271.84574538354|-271.84574538354|-278.49875979383|-278.49875979383|-278.49875979383|||-278.49875979383|-278.49875979383|-278.49875979383|-278.49875979383|-282.72306267375|-297.07896313793|-298.57995314208|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-304.99425036044||||||-304.99425036044|-304.99425036044|-304.99425036044|-304.99425036044|-308.55399352142|-308.55399352142|-308.55399352142|-308.55399352142|-308.55399352142|-308.55399352142|-313.7672275021|-319.92468298302|-323.65388677098|-323.65388677098|-323.65388677098|-332.89596936413|-336.88450618003|-336.88450618003|-336.88450618003||-336.88450618003|-336.88450618003|-336.88450618003|-336.88450618003|-336.88450618003|-336.88450618003|-336.88450618003|-338.74723980398|-343.99583617814|-344.39813605026|-346.34847249671|308.85214421676|308.85214421676|308.85214421676|308.85214421676|301.6845131088|301.6845131088|294.42271833795|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-326.72017098427|-330.07685556412|-335.81704044342|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999|289.09440223999
08012|100912|/equities/shenma-indu|SHANGHAICOMP|||-8.6492257038354|-8.7419173893662|-8.8421302037473|-8.8684781080082|-9.0466417742653|-9.0974589513756|-9.0974589513756|-9.1255099692849|-9.1589012399754|-9.1589012399754|-9.3448909405692|-9.4755444681161|-9.4755444681161|-9.4755444681161||-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.6550491822554|-9.727673897493|8.8016864233543|8.8016864233543|8.8016864233543|8.8016864233543|8.8016864233543|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.6691666223752|8.6157409458411|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|-9.0903733674043|-9.0903733674043|-9.0903733674043|-9.0903733674043|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.2331643753334|-9.3129606437996|-9.4632897059471|-9.5719883883828|-9.5788050292569|-9.5788050292569|-9.5788050292569|-9.5788050292569|-9.5788050292569|-9.6392275623302|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.7671177572368|-9.8917970333231|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079||-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-10.097651274674|-10.114997007986|-10.114997007986|-10.114997007986|-10.114997007986|-10.114997007986|-10.114997007986|-10.116248834757|-10.116248834757|-10.116248834757||||-10.116248834757|-10.116248834757|-10.116248834757|-10.116248834757|-10.63083191782|-11.002035839356|-11.198010421706|-11.198010421706|-11.198010421706|-11.198010421706|-11.198010421706|-11.198010421706|-11.198010421706|-11.251677858512|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|||-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.476830997045|-11.848583191575|-11.848583191575|-11.848583191575|-11.848583191575|-12.305092725424|-12.581214332215|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484|-12.655567882484||||||-12.655567882484|-12.670022338047|-12.670022338047|-12.680580820656|-12.833422941208|-13.026581122081|11.930608063514|11.930608063514|11.930608063514|11.930608063514|11.930608063514|11.930608063514|11.844392571399|11.844392571399|11.690436029378|11.557151158588|11.450489013143|11.450489013143|11.450489013143||11.284432111788|11.222873718566|11.222873718566|11.222873718566|11.222873718566|11.222873718566|11.222873718566|11.149798255989|11.149798255989|11.149798255989|11.149798255989|11.106973148949|11.106973148949|11.050073807064|11.050073807064|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.327335655716|-12.369261595968|-12.605291098758|-12.628101422173|-12.889557019188|-13.172841168459|-13.340378815394|-13.771781527268|-13.771781527268|-13.771781527268|-14.33086833608|-14.465964843298|-14.648722138259|-14.648722138259|-14.811345774101|-14.811345774101|-14.811345774101|-14.811345774101|-14.811345774101
08013|100773|/equities/shenergy|SHANGHAICOMP|||-6.3359946938769|-6.3911050130279|-6.4795612283715|-6.5217349207146|-6.5613721118749|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.7471530874972|6.0942395436214|6.0942395436214|6.0942395436214||6.0942395436214|5.982488365907|5.8344313788619|5.7071460008849|5.6815586125358|5.6815586125358|5.6815586125358|5.6815586125358|5.6815586125358|5.6469240585355|5.6469240585355|5.6405610290613|5.6405610290613|5.6405610290613|5.5595122407372|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0695761616077|-6.1317094013151|-6.1317094013151|-6.1317094013151|-6.1413439561986|-6.155126732415|-6.155126732415|-6.155126732415|-6.155126732415|-6.155126732415|-6.155126732415|-6.1656964551807|-6.2785515532892|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.674149586516|5.5773880501117|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355||-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355||||-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-6.0738137043731|-6.0739057992732|-6.0739057992732|-6.0863934549333|-6.0863934549333|-6.0863934549333|-6.1429549804736|-6.1429549804736|-6.1876607695981|-6.1876607695981|-6.4051785248037|-6.5159210447059|-6.5159210447059|-6.5159210447059|||-6.5159210447059|-6.5159210447059|-6.5159210447059|-6.5159210447059|-6.5326899691407|-6.5796555859054|-6.6796171248185|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.8684669332188|-7.1471854135374|-7.1635394013568|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2396026140915|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474|-7.2746824517474||||||-7.2746824517474|-7.2892213577739|-7.2892213577739|-7.2892213577739|-7.3037094645954|-7.3037094645954|-7.3037094645954|-7.3037094645954|-7.3037094645954|-7.3037094645954|-7.3430107493375|-7.4344563637811|-7.474951390275|-7.5343902948263|-7.5709893838965|6.7759884635974|6.7759884635974|6.7759884635974|6.7759884635974||6.7759884635974|6.7759884635974|6.7759884635974|6.7759884635974|6.7759884635974|6.7759884635974|6.5771364490246|6.5771364490246|6.5771364490246|6.5771364490246|6.5107071178992|6.2791192286367|6.1356995597066|6.1356995597066|6.1356995597066|6.1356995597066|6.1356995597066|6.1356995597066|6.0858016179154|6.0858016179154|5.8836687324389|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4419966593856|-6.4894408269585|-6.5454897399148|-6.6216552252462|-6.6835059584169|-6.857228961365|-7.0200357117973|-7.0200357117973|-7.1478176821959|-7.1731780349949|-7.1731780349949|-7.1731780349949|-7.1731780349949|-7.1731780349949|-7.3907536731538|-7.4236151627232|-7.4462389340588|-7.4502654197689|-7.5219614906306|-7.6686695128029|-7.6686695128029|-7.6686695128029|-7.6686695128029
08014|100587|/equities/tiancheng|SHANGHAICOMP|||-17.002126265105|-17.096251912179|-17.234168577263|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.638625975468|-18.335695659693|-18.7452178659|-18.765239322527||-18.765239322527|-18.765239322527|-18.765239322527|-18.765239322527|-18.765239322527|-18.944710400749|-19.291900267258|-19.698222811635|-19.976359349286|-20.01873236872|-20.417879519361|-20.417879519361|-20.980978260987|-21.087503975989|-21.087503975989|-21.426670783495|-22.043522351025|-22.17058032645|-22.417881441468|-22.417881441468|-22.417881441468|-22.417881441468|-22.450735325311|-22.450735325311|-22.450735325311|-22.450735325311|-22.450735325311|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.107359103424|19.107359103424|19.107359103424|19.107359103424|19.107359103424|19.107359103424|18.630812326163|18.630812326163|18.46257004814|18.176744196996|17.960271329996|17.086413457788|17.083236882859|16.99915175722|16.637391252496|16.498768774644||15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.616882509766|15.352816186788|15.352816186788|15.234796297155|15.043662878764|14.867958330326|14.693843814193|14.649825383622|14.199250222797|13.827499762238|13.466110961372|13.357345864435||||12.460939828179|-15.346001227667|-15.346001227667|-15.346001227667|-15.894445825473|-16.510495372233|-17.259439728455|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|15.378212903731|||15.378212903731|15.378212903731|15.264681046531|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.918370656382|-18.471523104123|-18.587803957652|-18.812349752378|-18.812349752378|-19.775945614655|17.636538805973|17.636538805973|17.636538805973|17.636538805973|17.636538805973|17.636538805973|17.636538805973|17.630597872217|17.296220773547|17.115245812567|16.953051030009|16.863026156064|16.863026156064|16.677251619361|-18.270429888986|-18.270429888986|-18.270429888986|-18.270429888986|-18.270429888986|-18.270429888986|-18.270429888986||||||-18.270429888986|-18.700478756453|-18.744975845047|-18.99441739368|-19.021997078549|-19.021997078549|-19.36221907789|-19.87801989642|-20.331688871287|-20.340141082229|-20.340141082229|-20.340141082229|-20.340141082229|-20.340141082229|-20.432934946949|-20.748260492677|-20.981956475967|-21.126618272721|-21.252525767164||-21.252525767164|-21.252525767164|-21.252525767164|-21.252525767164|-21.252525767164|-21.786139444595|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.498928470648|19.371587774529|19.09398727657|-21.914979804822|-21.914979804822|-21.914979804822|-21.914979804822|-21.914979804822|-21.914979804822|-21.914979804822|-21.914979804822|-22.29831108922|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-22.491185720333|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279|-23.188700225279
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|||-14.170028791597|-14.283365472346|-14.364294564492|-14.449772026546|-14.486968837852|-14.737743257013|-14.989714965254|-15.131349838475|-15.443721758767|-15.522468659|-15.851631955654|-16.147369257113|-16.23874342828|-16.468016287783||-16.468016287783|-16.653907242858|-16.794885748506|-16.794885748506|-16.836540241904|-16.960044405932|-17.021716301171|-17.123573771812|-17.180637562382|-17.210709320294|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|15.829349070613|15.706912560013|15.706912560013|15.440458980696|15.36662156438|15.285767017754|15.285767017754|15.08751798885|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.621925306024|-16.766028138997|-16.800936172159|-16.800936172159|-16.800936172159|-16.800936172159|-16.800936172159|-16.824929552775|-16.842699030484|-16.916888055366|-17.133764912863|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088||-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.259655950875|-17.39739545011|15.985252631553|15.985252631553|15.985252631553|15.985252631553|15.595280820405|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877||||-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.123264637426|-17.165293842372|-17.337955317155|-17.337955317155|||-17.498284164685|-17.745315568996|-17.889240072119|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-18.24952417169|-18.792249317014|-18.826943418542|-18.884930283395|-18.884930283395|-19.286033372711|-19.823369799533|-20.181522592879|-20.362247185548|-20.466942580365|-20.62382463153|-20.679462320973|-20.679462320973|-20.679462320973|-20.679462320973|-20.679462320973|-20.698781040188|-20.698781040188|-20.919200608991|-21.103704520535|-21.103704520535|-21.188561197201|-21.415067191565|-21.459899388828|-21.459899388828|-21.459899388828|-21.502345593229||||||-21.502345593229|-21.909828962501|-22.336476446982|-22.760529546601|-22.851700072666|-23.110222557276|-23.500246607694|-23.604188918354|-23.604188918354|-23.604188918354|-23.604188918354|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207||-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-23.906944274207|-24.120492934408|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.267852458566|-24.383169873125|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.945566800992|22.921740589054|22.59860034509|22.489556371321|22.260623733632|22.260623733632|21.994582803638|21.722870040372|21.698535925493|21.698535925493|21.698535925493|21.698535925493|21.698535925493|21.465747335627|21.465747335627|21.465747335627|21.027266283927|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599|-23.364296738599
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|||-4.9640102789658|-4.9705831602628|-4.9705831602628|-4.9705831602628|-5.028425781309|-5.1026952977306|-5.2045121378815|-5.2045121378815|-5.2045121378815|-5.2045121378815|-5.2883466291335|-5.36371846198|4.8425351412529|4.8425351412529||4.8425351412529|4.8425351412529|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.3184368621605|-5.354861625903|-5.354861625903|-5.354861625903|-5.354861625903|-5.4820686544237|-5.5470601351244|-5.5470601351244|-5.6345110238904|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7348490854025|-5.7348490854025|-5.7348490854025|-5.7348490854025|-5.7387210682498|-5.8763565305721|-5.8881738455043|-6.0418597361496|-6.1270665483399|-6.2328517786578|-6.3203907931199|-6.3543232507562|-6.5270258129808|-6.7344731954704|5.7375884583771|5.7375884583771|5.7375884583771|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.3159546189269|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491||5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.0751363153527|5.0751363153527|5.0751363153527|5.0751363153527|5.0751363153527|4.9173735904771|4.9068807967011|4.9068807967011|4.7609788982409|4.735532055115|4.6678130205199|4.6547925268859|4.6064360710482|-5.2243978415648|-5.2243978415648|-5.2243978415648|-5.2243978415648||||-5.2243978415648|-5.2243978415648|-5.2243978415648|-5.2604423799691|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|||-5.268876407308|-5.2843538097916|-5.2843538097916|-5.2866715477791|-5.2866715477791|-5.3474126178784|-5.4004587154436|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.425344491397|-5.425344491397|-5.425344491397|-5.425344491397|-5.425344491397|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444|-5.491480670444||||||-5.491480670444|-5.491480670444|-5.491480670444|-5.5755339574724|-5.6422598573796|-5.7475110660253|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8075131305969||-5.8075131305969|-5.8075131305969|-5.8075131305969|-5.8372368425038|-5.8802631795304|-6.025292548857|-6.1031024823827|-6.1762249083699|-6.1808054548039|-6.262006108577|-6.4005626490987|-6.5145136836808|-6.6000153757512|-6.6927947708168|-6.7754389037537|-6.7754389037537|-6.7754389037537|-6.797709596361|-6.824121912547|-6.9784689570225|-7.0871875180974|-7.5063195376676|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3743764694984|6.3693073123093|6.2036747766198|5.9018612253071|5.8970679560636|5.8228531721935|5.7517463054003|5.7517463054003|5.7517463054003|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6990235398685|5.6594706189274|5.5970047085723|5.5970047085723
08017|100590|/equities/jinshan|SHANGHAICOMP|||-2.9683381542282|-3.0181534803263|-3.0746824558696|-3.0746824558696|-3.0746824558696|-3.1468694801817|-3.1512891641584|-3.1512891641584|-3.1512891641584|-3.1512891641584|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917||2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8538418713584|2.8538418713584|2.6987133890803|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1565531443103|-3.2083924954185|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.8940495483848|-3.3958647760378|-3.3958647760378|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473||-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4469595212604|-3.4953971604136||||-3.4953971604136|-3.4953971604136|-3.4953971604136|-3.5804413402111|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.8625685923753|3.1661499127153|3.1661499127153|3.1661499127153|||3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.0185000614329|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|2.764057793253|-3.2728915498662|-3.2728915498662|-3.3098794272661|-3.3139868728319|-3.3139868728319|-3.3544297871766|-3.3893663682073|-3.4037403704425|-3.4362714169346|-3.4362714169346|-3.4362714169346|-3.4362714169346|-3.4362714169346|-3.4362714169346||||||-3.4362714169346|-3.4362714169346|-3.5518165588774|-3.5518165588774|-3.5859764610392|-3.5859764610392|-3.5859764610392|-3.5859764610392|-3.6810821307861|-3.6810821307861|-3.7845355816642|-3.810039501274|-3.8655993859905|-3.8983942703133|-3.8983942703133|-4.0065490885714|-4.1445805218293|-4.1445805218293|-4.1445805218293||-4.328759328011|-4.328759328011|-4.328759328011|-4.3991770517863|-4.5829745411914|-5.1088606384111|4.216131316607|4.216131316607|4.216131316607|4.216131316607|3.8195905541764|3.5506559583199|3.1729511654655|2.8021679229515|2.3879643222775|2.3605159941741|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.5894803317626|-2.6311418808058|-2.6311418808058|-2.6311418808058|-2.6311418808058|-2.6623797854401|-2.6643108218485|-2.6895811343848|-2.6895811343848|-2.7245345142881|-2.7605939471501|-2.7823264956229|-2.7936960590937|-2.8113289026263|-2.8543566381788|-2.8543566381788|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838|-2.9376248001838
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.645911500799|-11.780447097899|-11.780447097899|-11.884040645465||-11.884040645465|-12.001250112173|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.105999718231|-12.356667158915|-12.36157472698|-12.448046293172|-12.555699867576|-12.612352153294|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.826832735047|-12.980740824789|-13.080001844928|-13.080001844928|-13.080001844928|-13.080001844928|-13.250466309173|-13.538943619842|-13.62670157197|-13.62670157197|-13.62670157197|-13.62670157197|-13.62670157197|-14.012539733813|-14.067174078541|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.312423615332|11.881396722657|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.670447245605|11.670447245605|11.575497140893|11.445679747695|11.445679747695|11.445679747695|11.445679747695|11.322392825278|-13.01818529656|-13.01818529656||-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428||||-13.185729593428|-13.185729593428|-13.357755601839|-13.554843511645|-13.554843511645|11.462118996512|11.462118996512|11.462118996512|11.462118996512|11.462118996512|11.174978464566|-12.910380787994|-12.910380787994|-12.910380787994|-13.110847732345|-13.110847732345|-13.192533718669|-13.192533718669|||-13.192533718669|-13.192533718669|-13.192533718669|-13.192533718669|-13.192533718669|-13.642166547338|-13.813055493611|-14.135755782115|-14.135755782115|-14.135755782115|-14.135755782115|-14.135755782115|-14.135755782115|-14.217638709796|-14.769644787592|-14.769644787592|-14.923099109031|-14.923099109031|-15.549474738811|-16.06336405969|-16.06336405969|-16.06336405969|-16.06336405969|-16.06336405969|-16.06336405969|-16.375628823443|-16.425302207916|-16.449924607886|-16.449924607886|-16.522072840414|-16.618771659756|-16.787358093275|-16.787358093275|-16.787358093275|-16.787358093275|-16.787358093275|-16.788662090407|-16.788662090407|-16.788662090407|-16.788662090407||||||-16.788662090407|-16.91861845664|-17.288214171504|-17.378021224666|-17.378021224666|-17.378021224666|-17.416386322101|-17.577399893955|-17.671317175975|-17.806588552511|-17.806588552511|-17.806588552511|-17.806588552511|-17.806588552511|-17.806588552511|-18.092305605187|-18.289732342046|-18.359126209087|-18.359126209087||-18.420524516444|-18.440463082371|-18.758914329805|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.956545691807|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.887963899237|16.688017350945|16.286949350341|15.691517620069|15.471763713176|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|||8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|-9.134448779624|-9.134448779624|-9.2216095538065|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738||-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.5447337539|-9.743037478902|-9.7671946406923|-9.7671946406923|-9.7671946406923|-9.7671946406923|-9.7852162653166|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.9425745044474|-9.9628606940115|-10.054845296101|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.199781236103|-10.199781236103|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.464028583039|-10.538365348698|-10.642627910907|-10.699030509851|-10.80170097976|-10.843889485527||-10.843889485527|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-11.159678418665|-11.294071678964|-11.294071678964|-11.294071678964|-11.462495662362|-11.462495662362|-11.658884315127|-11.773494001996|-11.773494001996|-11.773494001996|-11.773494001996|-11.973326520535|-12.175918292571|-12.342429919951||||-12.342429919951|-12.490037100689|-12.490037100689|-13.494485900552|12.281622353709|12.281622353709|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|||11.79340148582|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.900187487327|-13.034098036778|-13.170664557365|-13.181128789058|-13.181128789058|-13.275143200678|-13.390159296242|-13.446438712353|-13.446438712353|-13.446438712353|-13.446438712353|-13.447887519841|-13.447887519841|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173|-13.608441784173||||||-13.608441784173|-13.608441784173|-13.848268723255|-14.035298850543|-14.344776447621|-14.572529271805|-14.698365851203|-14.873740165278|-15.012703769055|-15.012703769055|-15.112447810004|-15.554942634183|-15.568899086943|-15.568899086943|-15.568899086943|-15.568899086943|-15.568899086943|-15.568899086943|-15.568899086943||-15.568899086943|-15.568899086943|-15.568899086943|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.149107740914|14.128281173631|14.128281173631|13.828866375725|13.828866375725|13.66151813803|13.656131472166|13.34272013924|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.806641787395|-14.822397354337|-14.822397354337|-14.849886288347|-14.877095449967
08020|100698|/equities/sz-expressway|SHANGHAICOMP|||-8.4837042260719|-8.5735601505254|-8.6256224933172|-8.6323584784959|-8.6542871517047|-8.7101518704617|-8.7101518704617|-8.7101518704617|-8.7101518704617|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747||-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7516639067509|-8.7546267855806|-8.8223631501907|-8.8731028916799|-8.8731028916799|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9686483998051|-9.0587640450019|-9.0587640450019|-9.1925152855469|-9.3061284044665|-9.3595869783209|-9.3874318778202|-9.3874318778202|-9.3874318778202|-9.3874318778202|-9.3874318778202|-9.4565905133536|-9.5667676439606|-9.6222441155629|-9.6222441155629|9.2307907855128|9.2307907855128|9.2307907855128|9.1233464625991|9.1233464625991|9.1233464625991|9.1233464625991|9.1233464625991|9.1037612142284|9.1037612142284|9.0930681429659|9.0711870416839|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522||9.0709843034522|9.0644267262106|9.0282524096838|8.9708357903551|8.8448177016654|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.5741923665355|-9.6741021844359|-9.7451139790715|-9.7723485477436|-9.7914987678515|-9.8744422735975|-9.8744422735975|-9.9310475259143|-10.014029359685|-10.014029359685||||-10.014029359685|-10.014029359685|-10.014029359685|-10.014029359685|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|-9.9949294614989|-9.9949294614989|||-9.9949294614989|-9.9949294614989|-9.9949294614989|-9.9949294614989|-9.9949294614989|-10.073255226369|-10.135283652671|-10.154060345741|-10.154060345741|-10.154060345741|-10.154060345741|-10.154060345741|-10.154060345741|-10.280622356304|-10.438102180988|-10.438102180988|-10.438102180988|-10.438102180988|-10.662335430285|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.88907135518|9.8184125532884|9.7726811954466|9.6252012858885|9.5411128556378||||||9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.5411128556378|9.509469598361|9.509469598361|9.509469598361|9.5087100763817|9.5087100763817||-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.069800666439|-10.123951651269|-10.123951651269|-10.126613009433|-10.15512552577|-10.155958038271|-10.155958038271|-10.321064213581|-10.37118247225|-10.40631361222|-10.429687905536|-10.429687905536|-10.429687905536|-10.429687905536|-10.540764782413|-10.558072166955|-10.723969068037|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-10.895619483547|-11.022910484292|-11.22288139596|-11.22288139596|-11.22288139596|-11.22288139596
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|||-7.4650455903104|-7.4970926432686|-7.4970926432686|-7.4970926432686|-7.5345472129271|-7.6850524778814|-7.7461695533826|-7.7674105809611|-7.7745190459615|-7.7745190459615|-7.9083545029302|-8.063171896685|-8.1640800208393|-8.2323109276364||7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4056211556272|7.3301347985617|7.1373723364264|6.9376358562477|6.8240395711271|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7434031263826|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7145712467722|6.6706346508189|6.5812607867105|6.5575118707929||6.399457685077|6.3743304047611|6.3743304047611|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.2604694367576|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9215160447418|-6.9215160447418||||-6.9215160447418|-6.9215160447418|-6.9215160447418|-6.9366846700575|-7.1435385434789|-7.1761537623585|-7.3429486566319|-7.375286357493|-7.375286357493|-7.375286357493|-7.423380478248|-7.423380478248|-7.423380478248|-7.423380478248|-7.5298673400449|-7.6659637302344|-7.7234753762996|-7.7234753762996|||-7.7234753762996|-7.7391055497755|-7.7391055497755|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.9333622244571|-8.2248469224213|-8.2748297442594|-8.329234233805|-8.329234233805|-8.5730381445845|7.9595266293083|7.9595266293083|7.9595266293083|7.9595266293083|7.9595266293083|7.9595266293083|7.9595266293083|7.9595266293083|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761|-8.3305416547761||||||-8.3305416547761|-8.4206016553227|-8.5012242543238|-8.5974710238794|-8.6199679388845|-8.6805198473228|-8.7516886705042|-8.8513206899035|-8.8520232240214|-8.9405816440068|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286||-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.0086087322286|-9.2634541829483|-9.3881740613752|-9.3881740613752|-9.3881740613752|-9.4113045846945|-9.5438061234073|-9.5438061234073|-9.5438061234073|-9.5681176711802|-9.5745752177508|-9.6897229012481|-9.6897229012481|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.8550033525626|-9.9094481419634|-9.9488310230122|-10.017034942612|-10.0567053498|-10.084672894872|-10.273422188701|-10.273422188701|-10.273422188701|-10.273422188701|-10.273422188701|-10.273422188701|-10.460829693523|-10.460829693523|-10.735921760893|-11.104357185735|-11.210688061642|-11.210688061642|-11.235764445119|-11.48446170054|-11.48446170054|-11.635513212527|-11.635571241189
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|||-9.4209153926769|-9.6498328049238|-9.6498328049238|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635||8.4225441293635|8.4225441293635|8.1939376544862|7.9377081341113|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.7908381650434|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.0062916216429|6.964530015469|6.964530015469|6.964530015469|6.964530015469|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.8982269076791|6.8602520391109|6.7719466073384|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464||-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.3614493971802|-7.3614493971802|-7.3614493971802|-7.3614493971802|-7.3956163849037|-7.3956163849037|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4760089322609|-7.5472323016637|-7.7020769742675||||-7.7020769742675|-7.8661965162166|-8.0090217219961|-8.0090217219961|-8.0090217219961|7.1446890335008|7.1446890335008|7.1446890335008|7.0652100488791|-7.823387299437|-7.823387299437|-7.823387299437|-7.823387299437|-7.823387299437|-7.9026523281674|-8.0773914577277|-8.2709905043478|-8.2958523303927|||-8.2958523303927|-8.3698360423977|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.5886122499561|-8.7391534970638|-8.7391534970638|-8.7391534970638|-8.7391534970638|-8.9146148017641|-9.0184613655669|-9.1682902387626|-9.2917780704272|-9.2917780704272|-9.3129976025055|-9.3129976025055|-9.3544800961069|-9.3544800961069|-9.3544800961069|-9.3544800961069|-9.3544800961069|-9.3544800961069|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547|-9.3626341618547||||||-9.3626341618547|-9.4845937929164|-9.6306598673938|-9.976844417903|9.0555695002262|9.0555695002262|9.0555695002262|9.0555695002262|9.0555695002262|9.0555695002262|9.0555695002262|9.0555695002262|8.9607836050496|8.9607836050496|8.9607836050496|8.9607836050496|8.9607836050496|8.9607836050496|8.8947586795473||8.8191764377646|8.795752262969|8.6558354429616|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6538521857291|8.6426134210196|8.6001261717044|8.5079174578149|8.42878708574|8.42878708574|8.4105400535406|8.4105400535406|8.3283777207072|8.2093082500757|8.1453430468574|8.0142701792203|7.943296441262|7.943296441262|7.9281066885977|7.838451702439|7.8332799618368|-8.4627087701489|-8.4627087701489|-8.4627087701489|-8.5846762777621|-8.7663071554297|-8.7995152671389|-8.7995152671389|-8.8694615584007|-9.018846377332|-9.1776075987893|-9.2177862067377|-9.2177862067377
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|||-52.622019376283|-53.190480412487|-53.190480412487|-53.190480412487|-53.190480412487|-54.89831139141|-55.37285266165|-55.37285266165|-55.384835086974|-55.853149664305|-57.036832451712|-58.300925811012|-58.463252155736|-58.943954129223||-58.943954129223|-59.994946209593|-60.786910771347|-60.786910771347|-61.702122528263|-61.980740710698|-61.980740710698|-61.980740710698|-61.980740710698|-62.134712612853|-63.066249273718|-63.066249273718|-64.741388531195|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-66.001646435134|-67.7834953863|-68.731475145064|-68.731475145064|-69.27608456263|-70.931759777434|-73.021397421501|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|60.851241709337|59.206737631613|59.206737631613|59.206737631613|56.825266010291|54.795512978832|54.795512978832|53.006124726711|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|53.435110738527|53.435110738527|53.435110738527|53.435110738527|53.435110738527|53.435110738527||-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971||||-60.475754940971|-60.475754940971|-60.752503938658|-66.075005181611|-68.903337937793|-71.562041263007|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-72.419297198688|-73.813661553501|-75.559627932573|-76.950139383768|||-77.439596975616|-78.825110158183|-79.412899345002|-81.021554251337|-81.695061652554|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-85.593383159322|-88.529867956023|-88.971522884215|-89.939654903457|-89.939654903457|-92.507952774946|-94.686061317594|-95.357842585413|-95.969270014065|-96.01752267866|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007|-96.215929661007||||||-96.215929661007|-97.698807886144|-98.353117177774|-99.790685227502|-100.56743150617|-102.22936488153|-105.04540094801|-106.81322685291|-107.90247319594|-108.2305265362|-109.10780651646|-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548||-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548|-110.70462543548|-111.20778472418|-111.20778472418|-111.20778472418|-111.97309332418|-113.05288220034|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|104.52849793575|102.64555385534|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256|101.87969858256
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|||-1.9794463678599|-1.9866070465248|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052||-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-2.011725956965|-2.0135844093434|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0436535091263|-2.0735039480375|-2.0950044004836|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.1095957680177|-2.1345508411671|-2.1429983904204|-2.1429983904204|-2.1429983904204|-2.1933315385537|-2.1963970015025|-2.1963970015025|-2.202107794812|-2.2184531111747|-2.2255034732852|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2471247736162|-2.2668096972237|-2.2668096972237|-2.2668096972237|-2.2668096972237||-2.2936774440088|-2.3285304912238|-2.3378116828765|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743||||-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3984256691515|-2.457695200132|-2.5696613944092|-2.6346237964673|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|2.2540245954619|||2.1991663043423|2.1991663043423|2.1112958926541|2.0508687173649|2.0508687173649|2.0508687173649|2.0508687173649|2.0508687173649|1.9959652197939|1.9510724823323|1.9156360935996|-2.2132270961841|-2.2132270961841|-2.2519189483413|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954|-2.3213007154954||||||-2.3213007154954|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714|-2.3326939572714||-2.3326939572714|-2.3326939572714|-2.3535489759867|-2.3639432414841|-2.4066035068114|-2.4245593852555|2.1746179696028|2.1746179696028|1.9595755466824|1.9117505957689|1.8730562450716|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.866619896116|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8610095571926|1.8416772894783|1.8051970063231|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-1.977842043735|-2.0192688757594|-2.0364098873862|-2.0765665203475|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|||-31.619307691511|-32.07089729514|-32.903137564363|-32.903137564363|-32.903137564363|-33.556263155079|-33.761404031224|-33.956005195453|-34.895191550345|-34.895191550345|-35.834656794967|-37.16684011188|-38.567600501542|-39.189000938738||-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-40.812339294185|-41.610734639331|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.354133687762|33.319593520459|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.057809600228|32.057809600228|32.057809600228|32.057809600228|31.535343127112|30.443160327122|28.428511601736|27.824952209499|27.824952209499|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107||26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|25.594056099704|24.189507133488|23.559452302725|22.96828127732|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175||||-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-30.535045130618|-32.328937936234|-33.414052944902|-33.414052944902|-33.414052944902|-33.414052944902|-33.414052944902|-34.128392305112|-35.187658299049|-36.157954203907|-37.549948360989|-39.199388135881|-39.947096839449|-41.502884563363|||-42.634871889658|-44.343748332734|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|35.209377134156|35.209377134156|33.593194365845|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391|32.91852037391||||||32.91852037391|32.91852037391|31.572245724565|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.591970976531|-38.854965801967|-38.996073426949|-39.209526369028|-40.935028523265|32.266144016461|32.266144016461|32.266144016461||32.266144016461|32.266144016461|32.266144016461|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|31.819997078304|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|30.049351142511|28.63039146382|28.306231423584|28.306231423584|28.306231423584|26.85414284729|26.369871066299|26.369871066299|26.369871066299|26.369871066299|26.369871066299|24.310089786218|24.310089786218|23.03565449998|20.76939947502|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665|-26.444059557665
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|||-10.996958592182|-10.996958592182|-10.996958592182|-10.998837232891|-10.998837232891|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6004621596217|9.6004621596217||9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.5482916932503|9.5288593371769|9.5288593371769|9.5288593371769|9.5288593371769|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.2631686432584|-10.120615481264|-10.120615481264|-10.120615481264|-10.120615481264|-10.120615481264|-10.120615481264|-10.153461508096|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.413619558189|-10.482354685304|-10.614283028176|-10.676981068243|-10.860161381726|-10.860161381726|-10.89017945502|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.2979779281719|9.2979779281719|9.2979779281719|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007||-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.326264094565|-10.326264094565|-10.326264094565|-10.326264094565|-10.404029756973|-10.404029756973|-10.553712767444|-10.553712767444|-10.553712767444|-10.553712767444|-10.553712767444|-10.698698355077|-10.698698355077|-10.698698355077||||-10.698698355077|-10.698698355077|-10.852442080575|-10.995491671118|-11.454990201033|-12.014433707172|-12.480481612875|-12.872609034097|-12.872609034097|-12.872609034097|-13.225676579515|-13.804084984505|-13.85794424918|-13.85794424918|-14.056049557821|-14.411165948594|-14.529940218575|-14.529940218575|||-14.529940218575|-14.529940218575|-14.529940218575|-14.529940218575|-14.63382232945|-14.959802768416|-15.016447912529|-15.329942688759|-15.497713655693|-15.597460210834|-15.725643918067|-15.725643918067|-15.725643918067|-16.09404892077|-16.578943190199|-16.616603517114|-17.017474003264|-17.017474003264|-17.311082437777|-17.413980302041|-17.78942262776|15.030713247955|15.030713247955|15.030713247955|15.030713247955|15.030713247955|15.030713247955|15.030713247955|15.030713247955|15.030713247955|14.083610447699|14.083610447699|14.083610447699|14.083610447699|14.083610447699|14.083610447699|14.083610447699|13.800742305983|13.800742305983|13.800742305983||||||13.800742305983|13.800742305983|13.800742305983|13.800742305983|13.800742305983|13.800742305983|13.800742305983|13.557212334196|13.557212334196|13.341853827718|13.341853827718|13.341853827718|13.341853827718|13.341853827718|13.341853827718|13.341853827718|13.341853827718|13.341853827718|13.31094924||13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|13.274942573222|12.97993668838|12.813818765168|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.737696172313|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213|-13.856896495213
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|||-21.400030601799|-21.691700817015|-21.760778719481|-21.841702127526|-21.841702127526|-21.991892019984|-22.482101829049|-22.48955674436|-22.745064049587|-22.801181984859|-23.120757527834|-23.506397189571|-23.783218743485|-23.85693601581||-23.85693601581|-24.137589447694|-24.137589447694|-24.137589447694|-24.137589447694|-24.331210764467|-24.525789428882|-24.866433118374|-25.168258427018|-25.279731907706|-25.517479541413|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.920245736071|22.920245736071|22.660829112737|20.963142975402|20.956047756126|20.956047756126|20.956047756126|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.941672542558|-24.306303795693|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.350583762465|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096||20.254777317888|19.991974598441|19.768305202627|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.230696809552|19.099663138679|18.72094304509|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654||||-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-22.519216714263|-23.31968602644|-23.832428184998|-24.115113569148|-24.115113569148|-24.115113569148|-24.115113569148|-24.347348558514|-24.750943249694|-24.865492152099|-25.099991161431|-25.555544887212|-26.157827838955|-26.457031551|||-26.581701189276|-26.874668445848|-27.001298947095|-27.109220340251|-27.61580109861|-28.10144599573|-28.279384333736|-28.639315930612|-28.852574074276|-29.179848343195|-29.179848343195|-29.179848343195|-29.179848343195|-29.881498502428|-30.76333244502|-30.858701474793|-30.906051821335|-30.906051821335|-31.936168241085|-32.708519458309|-33.449466492882|-33.553851633326|-34.189834414871|-35.033149201507|-35.230721852111|-35.398236282725|-35.398236282725|-35.709908441183|-35.709908441183|-35.709908441183|-35.709908441183|-35.709908441183|-36.030632638019|30.750230159537|30.750230159537|30.750230159537|30.750230159537|30.750230159537|30.750230159537|30.750230159537||||||30.750230159537|30.750230159537|30.444173765497|30.444173765497|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416|30.432742062416||30.432742062416|30.026712816224|30.026712816224|30.026712816224|30.026712816224|29.214127135791|27.88847369675|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.404971801568|27.317190924539|27.272434119002|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.495750310428|26.483066789744|26.483066789744|26.483066789744|24.427296259268|23.694326393817|-25.79765812867|-25.931842454199|-26.219249776268|-26.219249776268|-26.519595221269|-26.519595221269|-26.519595221269|-26.607883642767|-26.665981927021
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|||-40.25467146542|-40.25467146542|-40.25467146542|-41.139635283707|-41.630703615876|-42.531338452997|-43.145418861401|-43.145418861401|-43.26324412877|-43.54804767563|-44.239499239944|-44.999629120795|-44.999629120795|-45.728476317689||-45.888862592164|-46.682625644939|-47.166805339673|-47.699228579047|-47.878295714706|41.865977644392|41.865977644392|41.865977644392|41.865977644392|40.485531250049|39.120032857314|38.491703217179|37.520369454874|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.983439790559|-43.25715357656|-43.384224933126|-43.384224933126|-43.384224933126|-43.568793477514|-43.568793477514|-43.624560143598|-43.624560143598|-44.192914347158|-44.192914347158|-44.57545869031|-45.107732742787|-45.194148983956|-45.450718948577|-45.532309158022|-45.532309158022|-45.943675579158|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|39.09856330089|-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601||-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863||||-44.899062287863|-44.899062287863|-44.899062287863|-44.988955537539|-46.324394694149|-47.286548922658|-47.841166732708|-48.392983104466|-48.392983104466|-48.709425027369|-48.869361938369|-49.14651368871|-49.173903505169|42.745025957402|42.745025957402|42.745025957402|42.745025957402|41.932250699264|||41.369723329789|40.917471366731|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.006699954675|38.650221731052|-42.427617484|-42.427617484|-42.427617484|-42.427617484|-42.427617484|-42.427617484|-42.427617484||||||-42.427617484|-42.427617484|-42.427617484|-42.51846422715|-43.154960574519|-43.403286551779|-43.609209059946|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233||40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|40.525847997233|-45.162408252354|-45.162408252354|-45.218284995406|-45.218284995406|-45.218284995406|-45.218284995406|-45.218284995406|-45.218284995406|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.498904289389|-45.80895536739|-45.80895536739|-45.80895536739|-45.80895536739
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|||-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-25.553352443504|-25.872658814089|-25.872658814089|-26.88128692695||-26.996985457434|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-28.291751264896|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.375215073131|24.082461590791|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|22.306832219302|21.747590490116|19.574545378964|19.337639400923|19.337639400923|19.337639400923|19.337639400923|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.826862717498|18.826862717498|18.826862717498|18.337068982509|17.873410484954|17.789406611117|17.789406611117|17.789406611117|17.789406611117|17.756831506543||17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.314812823194|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513||||-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-20.723835852232|-21.411485038958|-22.018895895178|-22.018895895178|-22.018895895178|-22.490994752441|-22.94630380002|-22.94630380002|-22.94630380002|-23.172003484736|-23.836115652732|-24.281239622624|-25.190820819571|||-25.559801453169|-26.432002034249|-26.453829076631|-26.453829076631|-26.78814408817|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.546061606999|-28.260069524575|24.409505344645|24.409505344645|24.409505344645|24.409505344645|24.409505344645|24.409505344645|24.409505344645|23.871901325422|23.871901325422|23.871901325422|23.661557202028|23.082841136374|22.210933820316|-25.787645642015|-25.787645642015|-25.787645642015|-25.787645642015|-25.787645642015|-25.787645642015|-26.039607277681|-26.112895902848|-26.371629016445|-26.371629016445|-26.371629016445|-26.371629016445||||||-26.371629016445|-26.690699331017|-27.071332445908|-27.704259332869|-28.004176917841|-28.185751613831|-29.105279587878|-29.739199584472|-29.987025050275|-29.987025050275|-29.987025050275|-29.987025050275|-29.987025050275|-29.987025050275|-29.987025050275|-30.437805365581|-30.789782840961|-31.498092367643|-32.033992240157||-32.564435267146|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|27.471095636009|26.762328230141|25.717030722564|23.993000036746|23.993000036746|23.993000036746|23.993000036746|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-31.958834791651|-33.629817380365|-34.748129833469|-35.272921867646|-35.942690340983|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.077859490275|28.018901497001|28.018901497001|28.018901497001
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|||-10.745951894409|-11.01203643336|-11.224022828364|-11.302153493324|-11.387314321111|-11.537491058321|-11.635241851775|-11.664819674987|-11.769435129659|-11.769435129659|-11.917758740867|-12.217814434331|-12.565097796432|-12.706920038436||-12.706920038436|-12.706920038436|-12.706920038436|-12.706920038436|-12.706920038436|-12.71238532196|-12.72242530331|-13.178026024335|-13.344910839931|-13.344910839931|-13.344910839931|11.683805970762|11.683805970762|11.683805970762|11.352378028867|10.911041041477|10.116104519217|8.8647851544935|8.7002902117391|8.4897408581464|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.1871034676982|8.1871034676982|8.1871034676982|8.1871034676982|8.1871034676982|8.0780435113497|8.0780435113497|8.0780435113497|8.0780435113497|7.9392294915062|7.8347332478725|7.8347332478725|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.4447063620183|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.5645722876354||8.336032073847|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.1125805292028|7.9064377053466|7.8428669752772|7.6407075298784|7.6407075298784|7.5245948779315|7.4249847773822|-8.5168114846566|-8.5168114846566|-8.5168114846566|-8.5168114846566|-8.5168114846566||||-8.5168114846566|-8.5168114846566|-8.5168114846566|-8.5996314359615|-9.051971761486|-9.3490162338383|-9.5532716077309|-9.5596108742023|-9.5596108742023|-9.5596108742023|-9.6285360993571|-9.7459918328597|-9.7669200098164|-9.7669200098164|-9.8648312528539|-10.175209252879|-10.491104939299|-10.636942230681|||-10.710490477327|-10.843005246855|-10.84659265913|-10.870023456298|-10.891691913299|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-11.130066247028|-11.402752602641|-11.402752602641|-11.402752602641|-11.402752602641|-11.713772363734|-11.932761849376|-12.151878504193|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394|-12.414704001394||||||-12.414704001394|-12.593717641794|-12.618416224545|-12.780779161526|-12.950476546436|-12.950476546436|-13.375131654905|-13.671177440403|-13.733450206914|-13.746294004827|-13.824849957789|-13.903710855925|-13.903710855925|-13.903710855925|-13.903710855925|-14.137059491966|-14.39157347557|-14.691827348836|-15.140124961146||-15.402800344483|-15.402800344483|-15.402800344483|-15.833269144712|-16.54172688239|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.478198486147|13.170617374642|12.786795175587|11.823025478826|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.64639546306|11.340074919461|11.340074919461|11.340074919461
08031|100729|/equities/shinva-medical|SHANGHAICOMP|||15.958114228922|15.613909221822|15.613909221822|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801||15.189801682352|14.819041552857|14.819041552857|14.819041552857|14.568592723558|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.52872584423|-16.52872584423|-16.52872584423|-16.52872584423|-16.94559354871|-17.205359353948|-17.652107916858|-21.196398322877|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.357722455391|-21.357722455391|-21.761357817527|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.673225411243|18.901917996745|18.398972988546|18.398972988546|17.771636645463|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638||17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.026980568717|17.026980568717|17.026980568717|17.026980568717|15.877755776324|-20.041180246875||||-20.041180246875|-20.041180246875|-20.041180246875|-20.041180246875|-21.137423323045|-22.705469553614|-23.828855135865|-24.071528415922|-24.071528415922|-24.071528415922|-24.071528415922|-24.408364592928|-25.035405594925|-25.532672836626|-26.155192006787|-26.918546267307|22.920516031976|22.920516031976|||22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.529773392789|22.529773392789|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.074403989682|-25.460996227651|-25.460996227651||||||-25.460996227651|-25.918327628671|-26.47925346328|-27.283059522324|-27.6134003763|-28.535444591288|-30.083271395105|-30.704191087504|-31.521322540464|26.728465430201|26.728465430201|26.728465430201|26.728465430201|26.728465430201|26.728465430201|26.728465430201|26.728465430201|26.728465430201|26.728465430201||25.854751122125|25.854751122125|25.854751122125|25.854751122125|25.266946064243|24.102340693838|24.102340693838|24.00149215666|24.00149215666|24.00149215666|24.00149215666|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|23.088657514502|21.948509048808|19.362233505633|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-23.291776753537|-24.036419021942|-24.644909765829|-25.039900252675|-25.312667261069|-26.161297253442|-26.429218004889|-28.39079877927|-28.576027410961|-28.576027410961|-28.576027410961|-28.576027410961|-28.619475914082|-28.952195672019|-28.977558627845|-28.977558627845
08032|100637|/equities/shuangliang|SHANGHAICOMP|||-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.899149879824|-18.189989620761|-18.189989620761|-18.189989620761||-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.660544826273|-19.203382123051|-19.615348949033|-19.615348949033|-19.817053518911|17.01941596922|17.01941596922|17.01941596922|17.01941596922|17.01941596922|17.01941596922|16.813795110216|16.20643957084|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.111624212163|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|13.288235044412|12.692483319101|12.650536843204|12.613687592848|12.613687592848|12.024652779217|11.897947801611|11.674942455315|11.538269106573|11.027520939185||10.827801117713|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.371728221677|10.025253287181|9.93083762154|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592||||-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.702708353196|10.099158602768|10.099158602768|10.099158602768|10.028509596778|-11.555667766582|-11.555667766582|-11.935186263202|-11.981318284272|-12.015909408197|-12.366010055128|-12.5961228578|-12.957914322472|-12.977682027393|||-13.059091101282|-13.156768174296|-13.195724577087|-13.195724577087|-13.195724577087|-13.423582918531|-13.565647636394|-13.694592042741|-13.694592042741|-13.694592042741|-13.694592042741|-13.694592042741|11.766131622788|11.766131622788|11.766131622788|11.766131622788|11.766131622788|11.39380012412|11.39380012412|11.39380012412|11.39380012412|11.39380012412|11.198111437638|11.165679453567|10.916865771297|10.867072574831|10.665080804005|10.636756864273|10.229174259728|9.9935265419942|9.9247860288008|9.9247860288008|9.8876987974566|9.8876987974566|-10.931350165585|-10.931350165585|-10.931350165585|-10.931350165585|-10.931350165585|-10.931350165585||||||-10.931350165585|-11.039278275414|9.7089395052159|9.7089395052159|9.7089395052159|9.7089395052159|9.7089395052159|9.7089395052159|9.7089395052159|-10.532908764314|-10.532908764314|-10.532908764314|-10.532908764314|-10.532908764314|-10.532908764314|-10.823787043306|-10.916986065675|-11.040552460077|-11.040552460077||-11.040552460077|-11.040552460077|-11.040552460077|-11.040552460077|-11.040552460077|-11.101169200874|-11.200744253768|-11.270271096377|-11.369745132822|-11.593050874492|-11.992834317707|-12.265926824701|-12.36769658845|-12.405493189349|-12.405493189349|-12.405493189349|-12.405493189349|-12.405493189349|-12.405493189349|-12.405493189349|-12.527770123497|-12.917522361561|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|11.181218644941|10.974131554326|10.629590690092|10.247025433828|10.247025433828|10.0272502807|-11.841504208242|-11.841504208242|-11.841504208242|-11.841504208242|-11.841504208242|-11.841504208242|-11.841504208242
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|||8.4709970538972|8.4709970538972|8.4709970538972|8.1056795423988|8.1056795423988|8.1056795423988|8.1056795423988|8.1056795423988|7.9631380937885|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924||-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.6767478466944|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|7.7914402701298|7.743953737703|7.743953737703|7.743953737703|7.743953737703|7.743953737703|7.6855037842493|7.5894493167379|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5886178961449|-8.5886178961449|-8.6184643894492|-8.709404882464|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.5650853153423|6.7578723161701||||||||||||-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686||||-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.3591283085888|-7.6518095337622|-7.8475661104777|-7.9589936192311|-7.9589936192311|-7.9589936192311|-7.9589936192311|-8.0427706170388|-8.1130785333126|-8.1420107401704|-8.1420107401704|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|||-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.4067347435993|-8.8863717084507|-9.0687464878934|-9.0691313505636|-9.0691313505636|8.0281421787566|8.0281421787566|8.0281421787566|8.0281421787566|7.8145296789482|7.8145296789482|7.8145296789482|7.8145296789482|7.8145296789482|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059|-8.4276409657059||||||-8.4276409657059|-8.4276409657059|-8.5812680490875|-8.7119643697103|-8.8560713936841|-8.9600791324019|-9.159532903393|-9.2955919093114|-9.5023248268743|-9.5925833465412|-9.7531985253934|-9.7531985253934|-9.7531985253934|-9.7531985253934|-9.7531985253934|-9.7531985253934|-9.7531985253934|-9.7531985253934|8.5565997268684||8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|8.5565997268684|7.7552465335242|7.7552465335242|7.3497188770895|7.2799733941037|7.2799733941037|7.2799733941037|7.2799733941037|7.2799733941037|7.2799733941037|7.2799733941037|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.2759022628766|-8.4560026234501|-8.545558300958|-8.6189536952817|-8.8535846074231|-8.8535846074231|-9.1000943271989|-9.2165834396621|-9.2165834396621|-9.2165834396621|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.5062989802983|-9.5062989802983
08034|100940|/equities/changhong-elec|SHANGHAICOMP|||-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.8332348858429|-2.8858164984995|-2.8953516702977|-2.9188067341213||-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9420074781185|-2.9484660591615|-2.9484660591615|-2.963229732986|-2.963229732986|-2.995255250926|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7556777762238|2.722543387938|2.722543387938|2.722543387938|2.722543387938|2.6996214263827|2.6996214263827|2.6988908280276|2.6988908280276|2.6988908280276|2.6921008945993|2.6795565288919|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179||2.6564030568692|2.6465588058468|2.5883987838953|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822||||-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8639712264036|-2.9283012471701|-2.9697791958413|-3.0041990969535|-3.0473445003853|-3.0473445003853|-3.0492716967646|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|||-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.1059761705975|-3.1393950555992|-3.1393950555992|-3.1393950555992|-3.1393950555992|-3.2243278263092|-3.2625864609613|-3.3074186811779|-3.3074186811779|-3.3074186811779|-3.3074186811779|-3.3104652309786|-3.3232947217503|-3.3353276106029|-3.3970305624173|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4063430604022||||||-3.4063430604022|-3.4063430604022|-3.4063430604022|-3.4914923703981|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945||3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|3.1054001139945|2.9632532419873|2.9632532419873|2.9632532419873|2.9632532419873|2.9632532419873|2.9632532419873|2.9632532419873|2.9632532419873|2.8053130329654|2.8053130329654|2.8053130329654|2.7774851500014|2.7774851500014|2.7746493070808|2.7746493070808|2.7746493070808|2.7746493070808|2.7746493070808|2.7746493070808|2.7746493070808|2.7690547671016|2.7545052861832|2.7482170467872|2.7482170467872|2.7482170467872|2.7219077089648|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.8910861772447|-2.9134290794696|-2.9243656507428|-2.9731840283005|-2.9735378325348|-2.979486498608|-3.0116516587622|-3.0207240843648|-3.0458045429515|-3.050338408078
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|||-12.919242846102|-13.014158870479|-13.14906592027|-13.211184126974|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137||12.347892090137|12.347892090137|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.735361640038|-13.747730569563|-13.747730569563|-13.801922988584|-13.967691739058|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.734056824232|12.650618307883|12.611798437761|12.350332110377|12.170368558005|11.763743486488|11.628047985594|11.485053215601|11.404571751727|11.404571751727|11.305079967857|11.259724750055|11.259724750055|11.259724750055|11.259724750055|11.259724750055|11.194811700867|11.194811700867|11.194811700867|11.194811700867|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062||11.194773933062|11.194773933062|11.194773933062|11.064749210818|11.007498972663|10.942221210012|10.799125665005|10.799125665005|10.799125665005|10.799125665005|10.555695155789|10.538550274824|10.51302497531|10.51302497531|10.439385106344|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227||||-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|||-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.67520077032|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-12.066365364114|-12.479294276811|-12.507653218207|-12.507653218207|-12.507653218207|-12.545170180993|11.608785683949|11.608785683949|11.608785683949|11.514008338839|11.514008338839|11.514008338839|11.514008338839|11.514008338839|11.514008338839|11.475009237826|11.432232524621|11.415147346334|11.415147346334|11.415147346334|11.415147346334|11.415147346334|11.415147346334|11.348496907371|11.092218709674|-11.81164820503|-11.81164820503||||||-11.81164820503|-11.926831010434|-12.015367670692|-12.143187014965|-12.232985197071|-12.26544878146|-12.26544878146|-12.26544878146|-12.26544878146|-12.26544878146|-12.26544878146|-12.428832023905|11.526569210987|11.526569210987|11.526569210987|11.526569210987|11.526569210987|11.526569210987|11.526569210987||11.526569210987|11.526569210987|11.526569210987|11.526569210987|11.526569210987|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.319225520108|-12.425806436509|-12.497045140171|-12.497045140171|-12.528383948962|-12.612093213047|-12.635103970595|-12.691225985496|-12.794140475556|-12.987894082164|-12.987894082164|-12.987894082164|-13.097104364076|-13.121782944643|-13.739758992684|-13.870287498382|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813|-14.314997106813
08036|101065|/equities/em-technology|SHANGHAICOMP|||-12.414579625567|-12.58675516495|-12.870283745493|-12.895004668552|-12.895004668552|-12.895004668552|-12.895004668552|-12.895004668552|-13.190560463091|-13.223400728593|-13.588778858592|-14.060309760229|-14.55256644052|-14.636639715702||-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.923488115238|-15.37943122008|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.342485247628|12.047205300878|11.914117119655|11.528463864708|11.339707940184|11.339707940184|10.964676001958|10.897973170205|10.603858910583|10.317065303615|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.583887350124|-12.937652335743|-13.207039998613|-13.207039998613|-13.44115582952|-13.567395650116|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723||11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.660175220071|11.660175220071|11.520195051364|11.344105451561|10.924005845363|10.543339785795|10.403710692967|9.9202344614546|9.6497045841792|9.4674500190526|9.3327220505376||||-11.903371521325|-11.903371521325|-11.903371521325|-12.160968193844|-12.83829793382|-13.085942883564|-13.085942883564|-13.085942883564|-13.085942883564|-13.085942883564|-13.085942883564|-13.085942883564|-13.325114856621|-13.325114856621|-13.415933940632|-13.415933940632|-13.415933940632|-13.415933940632|||-13.49214813204|-13.929054334113|-14.230066802704|-14.230066802704|-14.407852149234|-14.840947442834|-14.916607968878|-15.133158168762|-15.133158168762|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.440445379366|-15.911606316157|-16.200118016742|-16.732352998017|-16.753170413174|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-16.865322265607|-17.234803157363|-17.563674837245|-17.563674837245|-17.563674837245|-17.563674837245|-17.563674837245||||||-17.563674837245|-17.563674837245|-17.826861335054|-17.839213297875|-17.839213297875|-17.839213297875|-17.839213297875|-17.839213297875|-17.839213297875|-17.839213297875|-17.839213297875|-17.966348513531|-18.20872074649|-18.474689711965|-18.645210519804|-18.6500130006|16.351452034619|16.351452034619|16.351452034619||16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.351452034619|16.116613142917|15.827778254583|15.827778254583|15.827778254583|15.827778254583|15.827778254583|15.404197598645|14.986331835002|14.884812344677|14.513125196173|14.313472499532|14.064969422732|13.888940747939|13.888940747939|13.888940747939|13.888940747939|13.888940747939|13.888940747939|13.826778180759|13.826778180759|13.393642751554|-16.224241406563|-16.224241406563|-16.224241406563|-16.224241406563|-16.224241406563|-16.224241406563|-16.357490229213|-16.979679054198|-16.979679054198|-17.342420942449|-17.391116145375
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|||-4.1202619224888|-4.1506724414996|-4.1506724414996|-4.1506724414996|-4.1506724414996|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024||3.7910315890712|3.7851240999279|3.7851240999279|3.7851240999279|3.7851240999279|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0636763742734|-4.0636763742734|-4.0929736617726|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.188746279033|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|-4.1892908190471|-4.1892908190471|-4.2042120269914|-4.2252355871355|-4.2406700186041|-4.2406700186041|-4.2406700186041|-4.2406700186041|-4.2585222513705|-4.2833580607871|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.921277265187|-4.3781010873888||-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.4278902088905|-4.4526557166604|-4.5196174735524|-4.5429080718863|-4.5648768977951|-4.5648768977951|-4.5648768977951|-4.5648768977951|-4.5648768977951|-4.5737779971901||||-4.5737779971901|-4.5737779971901|-4.5737779971901|-4.5737779971901|-4.6680867536138|-4.7412075315659|-4.7552305100963|-4.8568593901106|-4.8568593901106|-4.8568593901106|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|||-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9910916904415|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0998687143119|-5.1586436532046|-5.1586436532046|-5.1586436532046|-5.1586436532046|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606|-5.3260916042606||||||-5.3260916042606|-5.3859775361063|-5.3859775361063|-5.4433082007304|-5.5218619533693|-5.5218619533693|-5.588735786667|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643|4.5850511630643||4.5850511630643|4.5467233481527|4.3358036216233|3.9497817286886|3.8056190876628|3.8056190876628|3.8056190876628|3.8056190876628|3.8056190876628|3.8056190876628|3.8056190876628|3.8056190876628|3.7351324324768|3.4351471138178|3.4126142124811|3.4126142124811|3.4126142124811|3.4126142124811|3.4126142124811|3.4126142124811|3.3712378983674|3.3430421887699|3.2785676088467|3.2785676088467|3.2785676088467|3.2785676088467|3.2624907820479|3.2624907820479|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.243099561936|3.1306662069497|-3.64493081563|-3.64493081563|3.3159134395506|3.3159134395506|3.275386901008|3.275386901008|3.2740316557402
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|||-10.273584400853|-10.454899296982|-10.603868798767|-10.603868798767|-10.603868798767|-10.851468594377|-11.010326738165|-11.154859669789|-11.219821170286|-11.232829097593|-11.302867416634|-11.682821172358|-11.91640047482|-11.91640047482||-11.91640047482|-11.91640047482|-11.91640047482|-11.91640047482|-11.91640047482|-11.91640047482|-11.91640047482|-12.345697820753|-12.847500152688|10.232092288195|10.232092288195|10.232092288195|10.232092288195|10.232092288195|10.232092288195|10.232092288195|9.8075175848922|9.6142930021243|9.4276906108808|9.2494131900587|9.2494131900587|8.6352625795777|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.5943200812581|8.1446648952964|7.7143811514645|7.376421294949|7.376421294949|7.376421294949|7.0000389796071|6.7191399282168|6.7191399282168|6.7191399282168|6.7191399282168|6.7191399282168|6.7191399282168|6.7191399282168|6.7191399282168|6.7191399282168|6.7191399282168|6.4571031669721|6.3397603458971|6.3397603458971|6.3397603458971|6.3245548878346|6.2715559989624|6.2715559989624|6.2182570406256|6.2182570406256|6.2182570406256|6.2182570406256|6.2182570406256|6.2182570406256|6.2182570406256|6.2034968791269||6.2034968791269|6.2034968791269|6.2034968791269|6.2034968791269|6.1074704576744|6.1074704576744|6.0934433858939|6.0360191576291|5.8398023968062|5.6383356921233|5.4252877094522|-6.2599387398869|-6.2599387398869|-6.2599387398869|-6.2599387398869|-6.2599387398869|-6.2599387398869|-6.2599387398869|-6.2599387398869|-6.2599387398869|-6.2599387398869||||-6.2599387398869|-6.2599387398869|-6.2599387398869|-6.64491690436|5.9511862061274|5.9511862061274|5.5106043574824|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|||-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-5.9039805070149|-6.0956168854222|-6.1224339332088|-6.1224339332088|-6.1224339332088|-6.1224339332088|-6.2893776723527|-6.4174004736634|-6.5162001917861|-6.5726447977514|-6.6006489239237|-6.6529232064057|-6.6529232064057|-6.6529232064057|-6.6529232064057|-6.6529232064057|-6.6529232064057|-6.6529232064057|-6.6529232064057|-6.7183527459887|-6.7241928182741|-6.7241928182741|-6.8299542094491|-6.8355877601445|-6.8355877601445|-6.8355877601445|-6.8355877601445|-6.8355877601445||||||-6.8355877601445|-6.9298184142444|-6.9425671614909|-7.0891437572135|-7.2154554837162|-7.2833885079418|-7.3267794337271|6.6696410637141|6.6696410637141|6.6696410637141|6.6696410637141|6.6696410637141|6.6696410637141|6.6696410637141|6.6696410637141|6.6696410637141|6.6696410637141|6.6696410637141|6.6696410637141||6.3582324554316|6.3582324554316|6.3582324554316|6.3582324554316|6.3582324554316|6.3582324554316|6.3582324554316|6.3582324554316|6.3582324554316|6.3582324554316|6.3582324554316|6.3582324554316|6.103129320017|6.103129320017|6.103129320017|6.103129320017|6.103129320017|6.103129320017|6.103129320017|6.103129320017|6.103129320017|6.103129320017|5.9819528876331|5.9819528876331|5.9819528876331|5.9819528876331|5.9819528876331|5.9819528876331|5.9819528876331|5.9819528876331|5.7176609368883|5.6483685011955|5.6064657393909|5.6064657393909|5.5889548398628|5.4308792592832|5.3724795979205|-5.8596053867553|-5.8596053867553|-5.8596053867553|-5.8596053867553|-5.8596053867553|-5.8596053867553|-5.8596053867553|-5.8596053867553|-5.8596053867553|-5.8596053867553|-6.1253897645976|-6.2156515098176|-6.2426099751351|-6.2815288938811|-6.3532775152315|-6.3827767605139|-6.3827767605139|-6.3827767605139
08039|100806|/equities/gold-summit|SHANGHAICOMP|||-5.9989675686012|-6.0799639672318|-6.1988488270484|-6.2548321169441|-6.3659244821938|-6.5926938373151|-6.7299632507301|-6.7299632507301|-6.7299632507301|-6.7299632507301|5.9901345038729|5.9901345038729|5.9901345038729|5.9901345038729||5.9901345038729|5.9901345038729|5.9901345038729|5.9901345038729|5.6262603892571|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.2014854935244|-6.2242277541519|-6.2242277541519|-6.2242277541519|-6.2242277541519|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.3488275042058|-6.3619032449684|-6.3619032449684|-6.3619032449684|-6.4387813748211|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7439835214096|5.7439835214096|5.7439835214096|5.7439835214096|5.7439835214096|5.7227594216088|5.5590251823484|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649||-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.406018628967|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.5620984852003||||-6.5620984852003|-6.5620984852003|-6.5620984852003|-6.5620984852003|-6.7817761434103|-7.0175291711517|-7.2716989709744|-7.5657769523074|-7.7208632983554|-7.8787367385613|6.4378010267486|6.4378010267486|6.4378010267486|6.4378010267486|6.4378010267486|6.4378010267486|6.4378010267486|6.4378010267486|||6.4378010267486|6.4378010267486|5.8503346966892|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|5.9920631339897|5.9167365156665|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.9069261900761|5.8626957063518|5.8507731628244|5.831414614764|5.7871272946366|5.7667656561506|5.7667656561506|5.7667656561506|5.7667656561506|5.6425175557282|-6.14610776062||||||-6.14610776062|-6.14610776062|-6.1462307677798|-6.2630342892069|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7712785036397|5.7429062531743|5.7429062531743|5.7429062531743|5.6576735627158|5.6379707269651||5.6109512647835|5.6109512647835|5.6109512647835|5.6109512647835|5.6109512647835|5.6109512647835|5.6109512647835|5.6109512647835|5.5784278697547|5.5784278697547|5.5784278697547|5.5784278697547|5.5784278697547|5.5772168837826|5.5772168837826|5.5772168837826|5.5772168837826|5.5772168837826|5.5772168837826|5.4463519479213|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8399174455395|-5.8899085260752|-5.9115649304261|-5.996183033505|-5.9976336991823|-5.9976336991823|-6.0251485811379|-6.147942806472|-6.2971587194223|-6.3607318415927|-6.4685909499379|-6.5643097870699|-6.5643097870699|-6.6631218319856|-6.6851355108645
08040|101156|/equities/hebang-corp|SHANGHAICOMP|||-3.5668768450404|-3.5704187469113|-3.6104652701073|-3.6438503064771|-3.6787226904387|-3.7608028638092|-3.7881143476927|-3.7909318700853|-3.7909318700853|-3.7909318700853|-3.8899242894984|-4.0154714735721|-4.0905681920436|-4.0905681920436||-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1916504303257|-4.2351672693138|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.7586972389401|3.7457749483521|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.5611682233446|3.4869360714333|3.4869360714333|3.3088177739665|3.2397976384213|3.1208862977613||-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106||||-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.5496940434245|-3.7085488703812|-3.8000543014831|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.830365629897|||-3.830365629897|-3.830365629897|-3.830365629897|-3.830365629897|-3.830365629897|-3.9095872546242|-3.9095872546242|-3.9478088871257|-3.9478088871257|-3.9478088871257|-3.9478088871257|-3.9478088871257|-3.9478088871257|-4.0491423974628|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5399282096526|3.4143645761964|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465||||||3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.4111724200465|3.3229693508389|-3.617204796648|-3.617204796648|-3.617204796648|-3.617204796648|-3.6546719994545|-3.6568578179677|-3.6936476034335|-3.6936476034335||-3.6936476034335|-3.6936476034335|-3.6936476034335|-3.6936476034335|-3.6936476034335|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.7718576649198|-3.8665085345914|-3.9033428464123|-3.9681588448627|-4.0907320355423|-4.1097021870092|-4.220224545209|-4.3085829922538|-4.3117587510062|-4.3841765261704|-4.5001960305168|-4.650773475324|-4.72197046297|-4.8990767216044|-4.8990767216044|-4.8990767216044|-4.8990767216044|-4.8990767216044
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|||-11.207336420509|-11.280930089391|-11.477699808982|-11.556888373591|-11.61598760099|-11.859430487628|-11.900489414663|-11.900489414663|-11.900489414663|-11.900489414663|-12.232210782867|-12.465234230736|-12.680815748351|-12.792550333215||-12.792550333215|-13.15950013076|-13.308333618495|-13.36148138295|-13.499174592063|-13.499174592063|-13.596860670563|-13.999845265808|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|10.983056710196|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.415091907058|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003||-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003||||-11.270428852003|-11.270428852003|-11.270428852003|-11.559364958782|-11.877627977816|-12.182920280527|-12.45268918787|-12.64597957891|-12.64597957891|-12.64597957891|-12.812755195761|-13.120839322568|-13.277270115159|-13.277270115159|-13.57807793964|-13.953420325|-14.261022801618|-14.418914418994|||-14.419349146749|-14.663518159067|-14.663518159067|-14.853352723823|-14.915392330737|-15.239880168273|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.608426134724|-15.608426134724|-16.117695005887|-16.452439582076|-16.945488174454|-17.198319920451|-17.30535534637|-17.450950450553|-17.49272306192|14.892062867188|14.892062867188|14.892062867188|14.892062867188|14.892062867188|13.092291845771|12.053101766874|-14.441437886999|-14.441437886999|-14.441437886999|-14.509930794819|-14.573399346787|-14.573399346787|-14.573399346787|-14.573399346787||||||-14.573399346787|-14.579887595131|-14.804319662467|-15.066466272557|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.236451287484|13.124389908287|-14.338414232882|-14.338414232882||-14.338414232882|-14.338414232882|-14.338414232882|-14.338414232882|-14.338414232882|-14.496015752854|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|13.120686203345|12.875762840227|12.826805757539|12.826805757539|12.779784175043|12.554759736729|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.548350020651|12.295664798412|-13.930453938604|-13.930453938604|-13.930453938604|-13.930453938604|-13.930453938604|-13.930453938604|-13.930453938604|-14.199393769503|-14.573770439625|-14.946411781841|-14.999901856906|-15.024334896413|-15.320927819507|-15.564364178199|-15.85318192643|-16.015321776156
08042|100383|/equities/sc-langsha|SHANGHAICOMP|||-14.7698844954|-14.7698844954|-14.7698844954|-14.7698844954|-14.7698844954|-15.163760878933|-15.264404533511|-15.264404533511|-15.264404533511|-15.332672011197|13.927948627745|13.927948627745|13.927948627745|13.927948627745||13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.801054435609|13.760684491232|13.760684491232|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-15.107987748319|-15.107987748319|-15.107987748319|-15.107987748319|-15.107987748319|-15.107987748319||-15.107987748319|-15.107987748319|-15.107987748319|-15.157208666464|-15.299120462891|-15.332494928214|-15.332494928214|-15.635549759173|-15.641357038374|-15.641357038374|-15.660952883688|-15.856613880758|-15.955681966813|-16.336869159309|-16.589036000324|-16.589036000324|-16.948872093008|-16.948872093008|-17.203191178425|-17.430236402098|-17.430236402098||||-17.532484600879|-18.185537945272|14.350228681719|14.350228681719|14.350228681719|14.350228681719|14.350228681719|14.350228681719|14.350228681719|14.226184327137|14.226184327137|14.226184327137|13.872427312016|13.870968007059|13.870968007059|13.870968007059|13.870968007059|13.870968007059|||13.870968007059|13.870968007059|13.870968007059|13.870968007059|13.775519475905|13.42391062839|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|14.145976387437|14.145976387437|14.145976387437|14.145976387437|14.145976387437|14.145976387437|14.145976387437|14.145976387437|13.952195788948|13.780773164529|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863|-15.175026489863||||||-15.175026489863|-15.175026489863|-15.392251678716|-15.859724146802|-16.190804329932|14.566736341883|14.566736341883|14.566736341883|14.566736341883|14.566736341883|14.566736341883|14.566736341883|14.167485053196|14.071649929831|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415||14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.054663881415|14.021482271629|14.021482271629|14.021482271629|14.021482271629|14.021482271629|14.021482271629|14.021482271629|14.021482271629|14.021482271629|13.784424405051|13.680589108736|13.680589108736|13.680589108736|13.552321280673|13.430912907073|13.387680988786|13.328534423507|13.221705184156|13.158561584877|-14.203877299585|-14.203877299585|-14.203877299585|-14.203877299585|-14.203877299585|-14.203877299585|-14.430418908108|-14.723798738043|-14.895331950233|-14.915368551728|-15.009555095685|-15.009555095685|-15.009555095685|-15.009555095685
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|||-1.4549236970123|-1.4693596712943|-1.5126218985845|-1.5256909674328|-1.5602121955732|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993||-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6527743717631|-1.6527743717631|-1.7047831294223|-1.7047831294223|-1.7519812580926|-1.7760648679971|-1.7760648679971|-1.7760648679971|-1.8311831169922|-1.8902035149821|1.6809832854909|1.6809832854909|1.5288703688694|1.4009670426132|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2920942422596|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.6045767892504|-1.621082492952|-1.621082492952|-1.6545360842065|-1.6635630928827|-1.6635630928827|-1.6645145640719|-1.6839050701313|-1.699338971581|-1.7725988284371|-1.8189987557488|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8541046522423|-1.8790051233288|-1.8922497882923|-1.8922497882923|-1.8922497882923||-1.9002775168508|-1.9414194067418|-1.9571327059467|-2.0001474319784|-2.023631660221|-2.023631660221|-2.023631660221|-2.0651463381427|-2.0996069965515|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553||||-2.1194775415553|-2.1247870960222|-2.1247870960222|-2.2130966957395|-2.251774145054|-2.3269712338704|-2.4033014321612|-2.5116066233963|-2.5116066233963|-2.590674031294|-2.7029712205868|2.1153313081989|2.1153313081989|2.1153313081989|2.1153313081989|2.1131458725675|1.8279399172182|1.8007818772953|||1.8007818772953|1.8007818772953|1.7225352740466|1.6951053805041|1.6951053805041|1.6749662195922|1.6749662195922|1.6749662195922|1.6749662195922|1.6744068701269|1.5626743589509|-1.9020790905962|-1.9020790905962|-1.9020790905962|-1.9500786391938|-1.9500786391938|-1.9500786391938|-1.9500786391938|-2.0150874221815|-2.0673193495023|-2.0728347951929|-2.0728347951929|-2.0728347951929|-2.0728347951929|-2.0870386687429|-2.126154061546|-2.147949022706|-2.1932766312313|-2.2005624881334|-2.2005624881334|-2.2005624881334|-2.2005624881334|-2.2196101118665|-2.2196101118665|-2.2196101118665|-2.2196101118665|-2.2196101118665|-2.2196101118665|-2.2196101118665|-2.2196101118665||||||-2.2196101118665|-2.2196101118665|-2.2795668299045|-2.3539631295034|-2.3655146148281|-2.4066829048347|-2.445203233952|-2.4512386542714|-2.4512386542714|-2.4752160502816|-2.4752160502816|-2.4752160502816|-2.4752160502816|-2.4752160502816|-2.4752160502816|-2.4752160502816|-2.4752160502816|-2.4752160502816|-2.4752160502816||-2.4996845273337|-2.5096495182604|-2.5607216922542|-2.5819130306001|-2.6687923542389|-2.7569913987461|2.3453807987619|2.3453807987619|2.3037564796262|2.0363961504624|1.9621068290788|1.8967853974322|1.6338032341758|1.6338032341758|1.6338032341758|1.6338032341758|1.5704434757914|-1.8442768356071|-1.8442768356071|-1.8442768356071|-1.8442768356071|-1.8442768356071|-1.8442768356071|-1.8442768356071|-1.8553075614754|-1.8598811350538|-1.8598811350538|-1.8598811350538|-1.8598811350538|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.881915349287|-1.8865725867419|-1.9011917304627|-1.9352129843094|-1.9640283594722|-1.9640283594722|-1.9682759193061|-1.9682759193061|-1.9682759193061|-1.9682759193061|-1.9682759193061|-2.0419732826152|-2.0766369322051|-2.1012097605447|-2.1012097605447|-2.1012097605447|-2.1258145161593|-2.1258145161593
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|||-7.1996735185622|-7.4013459782069|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.7488140967787|-7.9616619215242|-7.9616619215242|-7.9616619215242||-7.9616619215242|-7.9616619215242|-7.9616619215242|-7.9616619215242|-7.9616619215242|-7.9665336944723|-7.9665336944723|-8.2085418544505|-8.4804308240385|-8.4829567344951|-8.7908921144591|-8.8215034429879|-9.0815849772925|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.273799666894|-9.3225976197063|-9.3417745131187|-9.582669372739|-9.582669372739|-9.582669372739|-9.748265102375|-10.0613201226|-10.2689883803|-10.798875925129|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|8.8813845673318|8.8813845673318|8.8813845673318|8.8813845673318|8.8813845673318|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451||8.5319585746451|8.2793938370305|8.2793938370305|7.803791430828|7.803791430828|7.803791430828|7.2211056843916|7.2211056843916|7.2211056843916|7.2211056843916|7.1178952472651|6.9642584226576|6.9642584226576|6.9642584226576|6.9642584226576|6.9642584226576|6.9642584226576|6.7447315743728|6.6313681658952|6.3259650134211|-8.2493140835977||||-8.2493140835977|-8.2493140835977|-8.4459045617025|7.0991920286441|7.0991920286441|6.8114566654204|6.8114566654204|6.8114566654204|6.5929019145409|6.5929019145409|6.5929019145409|6.5929019145409|6.5929019145409|6.4491655518379|6.4491655518379|6.4491655518379|6.3646285456381|6.3506983829827|||6.3386399482615|6.3386399482615|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.4248654423262|-7.8820725081259|6.8189015404967|6.8189015404967|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539|-7.5304827733539||||||-7.5304827733539|-7.6639405834689|-7.6639405834689|-7.6639405834689|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687||6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.7674309393687|6.5777011603031|6.4796676602533|6.4050658266146|6.4050658266146|6.4050658266146|6.2989619882459|6.2627353570588|6.247636055962|6.247636055962|6.1318347984083|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.1337596038144|-7.2608439766877|-7.3467825532834|-7.3467825532834|-7.6664249235701|-7.678549408215|-7.678549408215|6.3440827344464|6.3440827344464|6.3440827344464|6.3440827344464|6.3440827344464|6.1778697144772|-7.3785668068762|-7.3785668068762|-7.3785668068762|-7.3785668068762|-7.3785668068762|-7.3785668068762
08045|100306|/equities/sichuan-road|SHANGHAICOMP|||7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258||7.2558857224258|7.2074425629961|7.2074425629961|7.1911979109401|7.1911979109401|7.1485526992607|7.1360905119366|7.0293854285817|7.0175715077299|6.9627625308328|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.7161085950488|-7.7161085950488|-7.8272936858212|-7.8272936858212|-7.9358821221496|-7.9840251776791|-7.9840251776791|-8.020344770972|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.202233802699|7.1350211428525|7.0270066048174|6.9109598558776|6.8340607584625||6.8340607584625|6.8340607584625|6.8340607584625|6.8340607584625|6.8136376474864|6.742930793604|6.674579849345|6.674579849345|6.674579849345|6.674579849345|6.5659707300242|6.5659707300242|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408||||6.3255431278847|-7.4348583403177|-7.4348583403177|-7.4348583403177|-7.4348583403177|-7.4348583403177|-7.4348583403177|-7.8597632451131|-7.998546207754|-8.0531456611865|-8.2086540485216|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|||-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.2958659007972|-8.478740064615|-8.5890753979087|-8.6711950031254|-8.8425971895824|-8.8546514485868|-8.8546514485868|-8.8546514485868|-8.8546514485868|-9.2210411732497|-9.8079030982987|-10.056797212179|-10.190753805558|-10.190753805558|-10.47821809177|-10.691670485387|-10.932252582875|-10.932252582875|-10.932252582875|-11.296153740714|10.445705461689|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577|-11.933785094577||||||-11.933785094577|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-11.947180464686|-12.086311449409|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136||10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.813026289136|10.222251366675|9.8702797349961|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.6278168038676|9.2714625283689|9.0082918719684|8.7824853561426|8.7824853561426|8.7824853561426|8.0761746776348|||
08046|101159|/equities/star-cable|SHANGHAICOMP|||-6.1608229327664|-6.2903588798824|-6.336369141039|-6.336369141039|-6.3431877119637|-6.3829865437191|-6.396751069325|-6.396751069325|-6.396751069325|-6.4375011648268|-6.5988904597065|-6.6523954370018|-6.6523954370018|-6.798772862487||-6.8375252120284|-6.9006996520791|-6.9006996520791|-6.9006996520791|-6.9124440493886|-6.9521601799135|-7.0351780656316|-7.2224201894842|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.3705756200587|6.1029943111545|6.1029943111545|6.0594384276212|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|5.9980370697042|5.9450412256476|5.837648864276|5.837648864276|5.837648864276|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.7231127634004|-6.7529029994491|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.9291531987091|-7.0001703044993|-7.076321139407|-7.076321139407|-7.1803568893802|-7.3031740513259|-7.3485267523056|-7.5822520391948|-7.5913912606247|-8.2471015797729|-8.5401129045613|-9.2301252460621|-9.8325434930473||-9.8325434930473|-9.8325434930473|-9.8325434930473|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.081466741403|-10.081466741403|-10.081466741403|-10.131272345679|-10.131272345679|-10.131272345679|-10.131272345679|-10.425801510918||||-10.425801510918|-10.425801510918|-10.425801510918|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-11.109290817411|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|||9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|8.9590291387841|8.5272545689791|8.4580604626569|8.1951365149356|8.1951365149356|8.0662626333079|-9.5620127044967|-9.5620127044967|-9.5620127044967|-9.7427920591888|-9.7919842555876|-9.7919842555876|-9.7919842555876|-9.7919842555876|-9.7919842555876|-9.7919842555876|-9.7919842555876|-9.9271406630375|-9.9271406630375|-10.174185632641|-10.174185632641|-10.198539918192|-10.27726686611|-10.284688516642|-10.284688516642|-10.284688516642|-10.284688516642|-10.685209323063|-10.747535559623|-10.747535559623|-10.747535559623||||||-10.747535559623|-10.747535559623|-11.075595110752|-11.284550051003|-11.29314857563|-11.29314857563|-11.840720347129|-12.406356471073|-13.789840108037|11.045937831167|11.045937831167|10.7593758448|10.7359726014|10.528303206217|10.379780729889|9.8603122590639|9.702568941498|9.6811961131628|9.6811961131628||8.9296889576052|8.9296889576052|8.9296889576052|8.9296889576052|8.9296889576052|8.8303563252318|8.8303563252318|8.7811815337536|8.7811815337536|8.7811815337536|8.4729791831306|7.9894211238546|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.7649572073942|7.2127307454221|7.0647009257335|6.3102228248404|6.1235808359569|6.1146854204985|6.1146854204985|6.1146854204985|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.944058726463|5.863398470518|5.5382203680906|-6.6729672278678|-6.6729672278678|-6.6729672278678|-6.6729672278678|-6.6729672278678|-6.6729672278678|-6.6729672278678|-6.6905191039283|-6.74946552904|-6.9177394088943|-7.0047105878414|-7.2524562775891
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|||-68.424629347563|-68.424629347563|-68.424629347563|-68.424629347563|-68.424629347563|-68.894034642909|-69.823925516047|-70.900096579232|-70.900096579232|-70.900096579232|-72.062326294225|-73.107584906995|-74.030652524564|-74.233563821829||-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.251356729901|-74.251356729901|-74.251356729901|-74.251356729901|-74.49373227693|-74.774697002849|-75.087999857224|-75.500555820771|-75.97962266082|-75.97962266082|-75.97962266082|-75.97962266082|-75.97962266082|-76.026248096033|-76.523050439142|-77.325061519701|-77.420253786725|-77.420253786725|-77.926393757576|-79.017663596199|-80.500180162905|-81.16853090339|-83.823926989824|-85.429359931185|-85.849273821986|-85.849273821986|-86.675857699885|-88.426513845141|-89.145526767833|-89.145526767833|-89.145526767833|-91.114474271253|-92.226082031942|82.061321994315|82.061321994315|82.061321994315|82.061321994315|82.061321994315|82.061321994315|82.061321994315|81.406504750559|81.406504750559|78.487227466713|77.379571006963|77.379571006963|77.379571006963|77.032418561076|77.032418561076|77.032418561076|77.032418561076|76.982690731789|74.257433061363|74.163257736367|73.596908568769|73.596908568769|73.596908568769|73.596908568769|73.596908568769|70.526011148459|-77.759571662637|-77.759571662637||-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-79.181955809523|-79.181955809523|-79.181955809523|-79.181955809523|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934||||-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-83.778890093849|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-87.047067411437|-89.811185368448|-91.02069546443|-91.02069546443|||-91.02069546443|-91.02069546443|-91.02069546443|-91.02069546443|-91.02069546443|-94.729101358319|-96.333446699673|-96.942266065031|-96.942266065031|-96.942266065031|-96.942266065031|-96.942266065031|-96.942266065031|-99.523081160164|-99.523081160164|-99.523081160164|-99.523081160164|-99.523081160164|-102.33897860909|-102.92830703947|-106.10089586282|-109.42766293446|-109.98648843626|-109.98648843626|-109.98648843626|-109.98648843626|-109.98648843626|-109.98648843626|-109.98648843626|-110.26793289925|-110.26793289925|-110.26793289925|-110.26793289925|-110.26793289925|-110.26793289925|-110.29403108035|-110.29403108035|-110.29403108035|-110.29403108035|-113.00614879831||||||-113.18738331513|-115.16288334298|-115.16288334298|-116.13938626857|-116.13938626857|-116.13938626857|-116.13938626857|-117.32459726837|-117.32459726837|-117.32459726837|-119.06788561639|-121.64987270365|-123.32208391836|-125.06787137644|-125.33429876584|-127.21810834957|-129.43123539899|-130.92393151005|-130.92393151005||-132.21214379955|-133.73460440822|-136.35845242813|-136.95114151801|-136.95114151801|-136.95114151801|-136.95114151801|-139.13071289951|-141.78245545421|127.02766174405|127.02766174405|127.02766174405|127.02766174405|127.02766174405|127.02766174405|126.78346280807|126.78346280807|125.73496871253|125.57989972045|125.57989972045|124.33155243055|123.76005079631|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|120.06046441673|118.26496202282|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187|117.27496444187
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|||16.725577975173|16.725577975173|16.656991164838|16.267720383475|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437||-18.779159608437|-18.972874604942|-19.118271893133|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.404103505337|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-20.081971798106|-20.304789120829|-20.304789120829|-20.304789120829|-20.420103451401|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.168213298704|17.034697306482|17.034697306482|16.637758745449|16.073697529123|14.399345832717|14.265894555496|14.265894555496|14.265894555496|14.265894555496|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.5008542252|13.227600210872||13.227600210872|13.227600210872|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.538780274687|12.348664383603|12.348664383603|12.348664383603|12.348664383603|12.348664383603||||12.348664383603|11.589785156993|11.370564392799|11.370564392799|11.370564392799|11.370564392799|11.370564392799|10.804991116782|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-13.019536192101|-13.445515507771|-13.712080339936|||-13.902201222173|-13.902201222173|-13.902201222173|-13.902201222173|-13.996096503725|-14.387328611469|-14.518460682869|-14.522358150199|-14.522358150199|-14.522358150199|-14.522358150199|-14.522358150199|-14.522358150199|-14.899515268153|-14.899515268153|-14.899515268153|-14.899515268153|-14.899515268153|-15.774858232942|-16.318492991623|-16.846737763282|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566|-17.076464145566||||||-17.076464145566|-17.3682922447|-17.565562045605|-18.031179467871|-18.239405358317|-18.581481841408|-19.054423759605|-19.448564898333|-19.623404382955|-19.870052204409|17.764209455048|17.764209455048|17.764209455048|17.764209455048|17.764209455048|17.764209455048|17.764209455048|17.764209455048|17.764209455048||17.764209455048|17.764209455048|17.764209455048|17.764209455048|16.843221990512|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|-19.296732128019|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|17.231949415308|16.041846688701|15.566732759954|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438|15.271932782438
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|||-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-151.50361130056|-151.83957623336|-151.83957623336|-151.83957623336|-155.59563561384|-158.6034813027|-161.25609759274|-167.70499555494||-167.70499555494|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-170.22995510123|-172.31883303348|-173.41148023278|-174.01553460924|-178.41559560396|-180.45155460876|-180.45155460876|-180.45155460876|-180.45155460876|-182.02229110445|-183.73031734588|-184.85772492794|-184.85772492794|-184.85772492794|-185.77303247879|-186.84503523984|-186.94392953624|-191.36380456012|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|173.62904422026|173.62904422026|173.62904422026|173.62904422026|167.61135882443|167.61135882443|167.61135882443|167.61135882443|161.02372846676|152.54497525811|152.54497525811|150.69716580982|150.69716580982|150.69716580982|150.69716580982|150.69716580982|150.69716580982|149.96630026097|146.64206902571||146.64206902571|146.64206902571|136.10618567012|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-159.39346678474|-163.44091104545|-163.44091104545||||-163.44091104545|-163.44091104545|-163.44091104545|-163.91378777864|-165.84697801142|-172.00665200054|-172.22592069445|-172.22592069445|-172.22592069445|-172.22592069445|-172.22592069445|-172.22592069445|-172.22592069445|-172.22592069445|-173.41269240708|-182.23688269027|-186.46550207415|-186.46550207415|||-186.46550207415|-186.46550207415|-186.46550207415|-186.46550207415|-186.58444966518|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-204.5778408618|-207.02538009166|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-212.16504495561|-219.13282159103||||||-219.86424756859|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-222.91402974268|-228.96892044434|-234.08435686307|-238.65428265683|-241.24744892258|-241.24744892258|-249.14383549313|-251.71482514916|-252.14758098984|-255.610098398||-256.63141036067|-256.63141036067|-259.40878481372|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.97995327227|225.47772501037|221.72080800848|216.81867342875|216.13091791572|216.13091791572|216.13091791572|211.93102241558|209.12224892556|203.83472197784|200.94636009284|196.42818120396|195.33964934256|193.91238419111|189.14931759896|176.52424923647|-204.94583434799|-204.94583434799|-204.94583434799|-204.94583434799|-204.94583434799|-204.94583434799|-205.37824682221|-205.37824682221|-207.05500872725|-207.05500872725|-207.05500872725|-207.05500872725|-207.05500872725|-207.05500872725|-208.49334296246|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971|179.21539894971
08050|100385|/equities/western-resour|SHANGHAICOMP|||-3.6831653823664|-3.8305013728963|-3.8305013728963|-3.8305013728963|-4.0172236311024|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618||-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.331778812746|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.531846567902|3.3326072923707|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2017397581091|3.1019330486711|3.0727033863527|2.9124482616299|2.8521647701124|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7678833959617|2.638621568449|2.638621568449|2.4673571848953|2.2826191213489|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.0766794888584|2.0766794888584|1.9901994431911|1.9274438580869|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654||1.8102507626037|1.7875008489269|1.7383343009571|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.57449863014|1.4888873437751|1.4804304087281|1.4499227232536|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|||||-1.6928257407021|-1.6959174740393|-1.7293527642973|-1.814836407159|-1.8509708707399|-1.8509708707399|-1.9494120682685|-2.0043467973568|-2.0353852813882|-2.058205830327|-2.1087979232147|-2.1087979232147|-2.1087979232147|-2.1087979232147|-2.116997735906|-2.2144419409702|-2.2760465650503|-2.2900517548394|||-2.2977849866302|-2.2977849866302|-2.2977849866302|-2.2977849866302|-2.2977849866302|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.4022747767752|-2.4303053499135|-2.4503392776817|-2.4887522028515|-2.4887522028515|-2.5585420550073|-2.5585420550073|-2.5585420550073|-2.6094912755451|-2.6266569018321|-2.6468409299803|-2.6681566370806|-2.6807294833749|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951|-2.6954747712951||||||-2.6954747712951|-2.6977495789904|-2.700277355024|-2.733641640686|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3518637876597|2.3287376144294|2.2952640960353|2.2636267288677||2.1499677163536|2.1499677163536|2.1499677163536|2.1499677163536|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1322673618855|2.1191860238779|-2.3560091752542|-2.3560091752542|-2.3560091752542|-2.3560091752542|-2.3560091752542|-2.3560091752542|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.3952481380279|-2.4035674256982|-2.4035674256982|-2.4035674256982|-2.4035674256982|-2.5128527529705|-2.5692808636546|-2.5742009887563|-2.6707788186456|-2.7453098117406|-2.749788635207|-2.753098440648|-2.8234427245467
08051|100667|/equities/xichang-power|SHANGHAICOMP|||-8.5250036079258|-8.6183372690248|-8.8153745812362|-8.9581942472398|-9.0546602842476|-9.3039697377828|-9.3039697377828|-9.3039697377828|-9.3039697377828|-9.3871886695919|-9.6468762253719|-10.062084605848|-10.134887261219|-10.134887261219||-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.193763621457|-10.63307045103|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.684904823061|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.4606180856895|8.394462058011|8.394462058011|8.394462058011|8.2821800411446|8.1335331268557|7.9989254549088|7.8821393731504|7.811266184214|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863||7.7694906158863|7.7694906158863|7.6316557905871|7.2868401763393|7.1348223418609|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317||||-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.4955993001197|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.726929016906|-8.9082545395228|-9.0675047366192|-9.2250052523138|-9.3327836539482|||-9.3580931056578|-9.488436843404|-9.6015963040555|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.9200150335319|-10.476683122636|-10.669112925668|-10.669112925668|-10.669112925668|-10.928459172932|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.097152966275|-11.346836533827|-11.387093439478|-11.387093439478|-11.387093439478|-11.387093439478|-11.387093439478|-11.387093439478|-11.387093439478|-11.387093439478||||||-11.387093439478|9.1295170279222|9.1295170279222|9.1295170279222|9.1295170279222|9.1295170279222|9.0200191572725|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282|8.7542097411282||8.3213442521765|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|8.2416632608174|7.9829592655763|7.8927322969023|7.7554926585284|7.7554926585284|7.7554926585284|7.7554926585284|7.7554926585284|7.5431387923784|7.5431387923784|7.4593187331035|7.4593187331035|7.4593187331035|7.4593187331035|7.4593187331035|7.4593187331035|7.4593187331035|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.3268684218635|7.1970763548999|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797|7.0622704753797
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|||4.5892290298548|4.5892290298548|4.5892290298548|4.5892290298548|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517||-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.190522381296|-5.2602852158165|-5.2602852158165|-5.2602852158165|-5.2602852158165|-5.3892055145476|-5.4580062088672|-5.5005623430349|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5978961738424|-5.600995862095|-5.6216619937602|-5.7150764456726|-5.7150764456726|-5.7406404803569|-5.7490451413586|-5.8461611887033|-5.9018457355561|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.2558111455045|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.562659883986|-4.6696222893508|-4.791802312722|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198||-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198||||-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-5.0217695878541|-5.2825215576529|-5.5433574515845|-5.6933296772059|-5.6933296772059|-5.6933296772059|-5.9942549701329|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|||-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.43225927236|5.261038060513|5.261038060513|4.8511532628171|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.4187947171914|4.3596848256779|4.3596848256779|4.1963162695249|4.1903515165471|4.1553905877165|4.1332121328835|4.0635689846149||||||-4.611156955281|-4.611156955281|-4.611156955281|-4.611156955281|4.1110766128536|4.1110766128536|4.1110766128536|4.1110766128536|4.1110766128536|4.1110766128536|4.1110766128536|4.1110766128536|4.102255194746|4.102255194746|4.0714699194532|4.0714699194532|4.0714699194532|4.0714699194532|4.0714699194532||4.0555219303349|4.0524589643606|4.0524589643606|4.0524589643606|4.0524589643606|4.0524589643606|4.0524589643606|4.0524589643606|4.0524589643606|4.0398257143861|4.0398257143861|4.0320282917956|3.9655870311503|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.2524258893492|-4.3104733407235|-4.3555257783704|-4.3557941588816|-4.3557941588816|-4.3557941588816|-4.3557941588816|-4.4067210190896|-4.4067210190896|-4.4161154178205|-4.4161154178205|-4.4161154178205|-4.4161154178205|-4.4161154178205|-4.4161154178205|-4.4161154178205|-4.4617949092193|-4.5231055643606|-4.5356726808071|-4.596324399018|-4.596324399018|-4.5970270798204|-4.7072520571282|-4.8552801164577|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022|-4.8904923083022
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|||-22.51587129875|-22.51587129875|-22.51587129875|-22.51587129875|-22.51587129875|-22.998189463041|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556||-23.224193113556|-23.224193113556|-23.530541527569|-23.530541527569|-23.530541527569|-23.920838793449|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.942449749925|20.938585872647|20.938585872647|20.938585872647|20.718665885921|20.410819371537|20.185035846847|20.045014932589|20.045014932589|19.598031338537||18.921621755852|18.606408100675|18.606408100675|18.065454144556|17.343487272055|17.343487272055|17.343487272055|17.343487272055|17.343487272055|17.005868325388|17.005868325388|17.005868325388|16.808503770999|16.735638035858|-19.699272701796|-19.699272701796|-19.699272701796|-19.699272701796|-19.699272701796|-19.699272701796|-19.699272701796||||-19.699272701796|-19.699272701796|-19.699272701796|-20.10593639221|17.149550731902|17.149550731902|17.149550731902|17.149550731902|17.149550731902|16.972572720761|16.972572720761|16.972572720761|-19.919968352219|-19.919968352219|-19.919968352219|-19.919968352219|-19.919968352219|-19.919968352219|||-19.919968352219|-20.025757190806|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.040993695399|-20.339595270312|-20.847565916022|-20.990151487942|-21.338660014069|-21.694542209744|-22.283616481489|-22.776240598566|-23.323997033312|-23.966741681843|-24.924553368653|-25.33720098399|24.422163900812|24.354626692092|24.141575552254|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685||||||-26.765330931685|-26.765330931685|-26.765330931685|-26.765330931685|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891|23.773396640891||23.773396640891|23.773396640891|23.562663243738|23.350517240853|23.350517240853|23.350517240853|22.971131289106|22.762923412965|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|22.25714842623|20.828498276798|19.998331397471|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.555439675071|19.411599384654|19.251953133325|19.251953133325|19.251953133325|19.142041581624|19.142041581624|19.120161873595|19.120161873595|19.120161873595|19.120161873595|19.120161873595|18.975180156249|18.892992458653|18.892992458653|18.892992458653|18.892992458653|18.3194370909|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067
08054|100624|/equities/sino-platinum|SHANGHAICOMP|||-14.881704640665|-15.062616163138|-15.317669556807|-15.593268207124|-15.842330459545|-15.929948556168|-15.929948556168|-15.929948556168|-15.929948556168|-15.929948556168|14.475621561717|14.475621561717|14.475621561717|14.475621561717||14.462931997627|14.462931997627|14.348414561318|-15.970592335191|-15.970592335191|-15.970592335191|-16.324972924619|-16.64816360144|-16.64816360144|-16.64816360144|-16.64816360144|-16.64816360144|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.34785546361|-17.693663057338|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.574887167741||15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|14.859980261788|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847||||-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-17.35503187713|-17.927153752214|-18.504126784941|-18.739929415916|-18.739929415916|-18.739929415916|-19.765750913857|-20.089265238926|-20.089265238926|-20.089265238926|-20.824371748153|-20.904332086978|-21.11503456968|-21.11503456968|||-21.11503456968|-21.623762754797|-21.669394974575|-21.708145358679|-21.97204073548|-22.639386268453|-22.896257459067|-22.896257459067|-22.896257459067|-22.896257459067|-22.896257459067|-22.896257459067|-22.896257459067|-23.427787421967|-24.530204056397|-24.929950553725|-25.240571055754|-25.4043550866|-26.081538771828|-26.254585901057|-26.727456692363|-26.89017118735|-26.984902091022|-26.984902091022|24.292066897291|24.246131130376|24.246131130376|23.828478703144|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945||||||-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-25.762072688945|-26.021192266552|-26.264658294351|-26.81295345694|-27.156319574259||-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.156319574259|-27.744244950505|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|25.109224171398|24.840954821489|24.840954821489|23.983282664509|23.855244490919|23.855244490919|23.855244490919|23.855244490919|23.743511785472|23.743511785472|23.501124714706|22.416249962751|22.211943118776|22.031943418459|22.031943418459|22.031943418459|22.031943418459|22.031943418459|22.031943418459|22.031943418459|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.939337869329|-24.988796867926|-24.988796867926
08055|100658|/equities/sinochem|SHANGHAICOMP|||-7.5565291293037|-7.5767026133464|-7.5767026133464|-7.6552249797104|-7.7646946518419|-7.8329624838623|-7.8329624838623|-7.8329624838623|-7.8444028901825|-7.8487807962375|-8.0125343240055|7.1294044102326|7.1294044102326|7.1294044102326||7.1294044102326|7.1294044102326|7.1294044102326|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.7636970098418|6.7636970098418|6.7636970098418|6.7636970098418|6.7636970098418|6.6352187059105|6.5646876120767|6.4724307351864|6.2460340188119|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7776308552517|-6.8562565397437|-6.923618377493|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.235231797987|6.235231797987|6.235231797987|6.235231797987|6.235231797987|6.235231797987|6.1835908283721||6.1362121756354|6.1113465820726|6.0998296246458|6.0198106749774|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571||||-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5660290371277|-6.7861434233297|-6.9207148830216|-7.1807945878551|-7.3036968010499|-7.3036968010499|-7.3795453976934|-7.3795453976934|-7.3795453976934|-7.3795453976934|-7.3795453976934|-7.4597465843909|-7.4597465843909|-7.4597465843909|-7.4973418235476|||-7.4973418235476|-7.6048241985832|-7.6140424661914|-7.6140424661914|-7.6222692521722|-7.7397436866397|-7.7802708688968|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-8.0670076070368|-8.0670076070368|-8.0670076070368|-8.0670076070368|-8.3188970550497|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.6002257704508|7.5637972531216|7.5637972531216|7.5208653422072|7.5208653422072|7.5208653422072|7.5208653422072|7.5208653422072|7.5208653422072|7.5208653422072|-8.2407149709734|-8.2407149709734|-8.2407149709734||||||-8.2407149709734|-8.3263497526417|-8.3476108638191|-8.3490120666716|-8.3900133258207|-8.5466816299606|-8.616548499685|-8.616548499685|-8.616548499685|-8.616548499685|-8.616548499685|-8.7867201271117|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279||8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|8.1086529541279|7.9090589735536|7.7700659139982|7.6825593081509|7.6825593081509|7.6825593081509|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|7.6763656014534|-8.1708698931256|-8.1708698931256|-8.1708698931256|-8.1998555067424|-8.3542836908106|-8.4625372890636|-8.4767083331396|-8.6302313721235|-8.7669237891894|-8.8254707963446|-9.0005233189771|-9.2683590409171|-9.3498435811876|-9.6981596766444|-10.10462223805|-10.215135434347|-10.304594838043|-10.4901055621|-10.657836577524|-10.657836577524|-10.657836577524|-10.657836577524|-10.657836577524|-10.657836577524|-10.657836577524
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|||-8.1865861227233|-8.2556513205854|-8.3218348440956|-8.3659277423036|-8.4160309084932|-8.5033678488246|-8.5292974794696|-8.5442191853336|-8.63468840544|-8.6507642845818|-8.7919605154139|8.2300638063751|8.2300638063751|8.2300638063751||8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.1228489195862|8.1005547355181|8.1005547355181|8.0895051769157|7.9588940730514|-8.6342215036486|-8.6342215036486|-8.6342215036486|-8.6342215036486|-8.6342215036486|-8.6569125624867|-8.7321250673104|-8.9262503248639|-8.9934502088085|-8.9934502088085|-8.9934502088085|-9.0716109764857|-9.1173456523466|-9.2531618910419|-9.2593925157472|-9.2593925157472|-9.2593925157472|-9.2593925157472|-9.2737690253704|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|7.9891273513554|7.9751412620278|7.9294340981048|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441||-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.7788207084079|-8.7788207084079|-8.7788207084079|-8.7788207084079|-8.9366302644936|-8.9366302644936|-9.0698810277116|-9.0698810277116|-9.0698810277116|-9.0698810277116|-9.0698810277116|-9.1143125462191|-9.1143125462191|-9.1143125462191||||-9.1143125462191|-9.1143125462191|-9.1942366149311|-9.5530401894654|-9.9589336392179|-10.04870461731|-10.04870461731|-10.04870461731|-10.04870461731|-10.04870461731|-10.04870461731|-10.202941483497|-10.202941483497|-10.202941483497|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|||-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.330804456543|-10.330804456543|-10.382560797611|-10.38951192529|-10.667790366886|-10.674211715854|-10.747457476895|-10.804220891828|-10.804220891828|-10.804220891828|-10.804220891828|-10.940244755077|-10.973605669127|-11.040134638198|-11.040134638198|-11.040134638198|-11.040134638198|-11.040134638198|-11.040134638198|-11.040134638198|-11.082927617373|-11.118463807696|-11.118463807696|-11.118463807696|-11.118463807696|-11.118463807696||||||-11.138849158413|-11.147054984974|-11.198393851306|-11.225437991912|10.718875102834|10.718875102834|10.718875102834|10.718875102834|10.718875102834|10.718875102834|10.718875102834|10.718875102834|10.702530237316|10.702530237316|10.702530237316|10.702530237316|10.702530237316|10.702530237316|10.636700096262||10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.59471815724|10.567421722072|10.567421722072|10.567421722072|10.567421722072|10.522989667072|10.522989667072|-11.139080944695|-11.139080944695|-11.139080944695|-11.139080944695|-11.139080944695|-11.139080944695|-11.139080944695|-11.139080944695|-11.140872669678|-11.140872669678|-11.140872669678|-11.140872669678|-11.140872669678|-11.140872669678|-11.140872669678|-11.188184585034|-11.188184585034|-11.188184585034|-11.188184585034|-11.188184585034|-11.188184585034|-11.188184585034|-11.188184585034|-11.218538908891|-11.356709909364|-11.391925617408|-11.391925617408|-11.447325655723|-11.447325655723|-11.447325655723|-11.660361922344|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|||-7.2915076988267|-7.4416749496512|-7.6274167717886|-7.6882408925109|-7.7780454498985|-7.9700505051854|-8.0861671803001|-8.1485192110807|-8.214465915127|-8.2916290351234|-8.5312544845301|7.5393286107212|7.5393286107212|7.5393286107212||7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.2352522100645|7.2352522100645|7.2352522100645|6.6297246577163|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.3537152500552|-7.358572559401|-7.3923028363615|-7.4020028791857|-7.52278110297|-7.5547571146482|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7572957995987|6.7572957995987|6.7308840490553|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.5233824634767|6.4198692533944|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899||6.379385874023|6.379385874023|6.379385874023|6.379385874023|6.1532066104036|5.9513403836468|5.9402680764935|5.9402680764935|5.9402680764935|5.8564092991906|5.8283474685632|5.8283474685632|5.8283474685632|5.8283474685632|5.8283474685632|5.6003858515381|-6.4238524835365|-6.4238524835365|-6.4238524835365|-6.4238524835365|-6.4238524835365||||-6.4238524835365|-6.4238524835365|-6.4238524835365|-6.5281695437715|-6.8362996922914|-7.0636660640973|-7.3246289166629|-7.4632635377153|-7.4632635377153|-7.4632635377153|-7.5708482290092|-7.6226093531519|-7.7378991710775|-7.742665832532|-7.8757399379021|-7.9719330534677|-8.0943702840518|-8.1359669526099|||-8.2249631704754|-8.2750782571538|-8.2750782571538|-8.3584199837296|7.3511314390609|7.3511314390609|7.3511314390609|7.3511314390609|7.3511314390609|7.2134797306534|6.1855328316685|-7.3386013248825|-7.3386013248825|-7.5295567754533|-7.7687646164256|-7.7687646164256|-7.7687646164256|-7.7687646164256|-7.9747384934246|7.2626291436832|7.2626291436832|7.2626291436832|7.2554455128596|7.2554455128596|7.2554455128596|7.2554455128596|7.2554455128596|7.2554455128596|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314|-7.8639287818314||||||-7.8639287818314|-8.0138096399707|-8.1333959174463|-8.1333959174463|-8.1333959174463|-8.1333959174463|-8.3082175334636|-8.3413526835644|-8.4387255313886|-8.4591392546774|-8.5240435103445|-8.6600483766163|-8.7133869982389|-8.7576522139076|-8.7796135773663|-8.8331326869295|-8.8331326869295|-8.8331326869295|-8.8868969370862||-8.8868969370862|-8.8868969370862|-8.915440604636|-8.9971564583744|-9.0462846019495|-9.2703167838773|8.3936138002215|8.3936138002215|8.3936138002215|8.3936138002215|8.3936138002215|8.3873479993408|8.3114978109538|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0161430031454|-9.0507142444888|-9.1102384881222|-9.1127009014097|-9.1127009014097|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1592331968387|-9.1608144533458|-9.4314603023863|-9.5366179360696|-9.5366179360696|-9.7656869771026|-9.8265986464404|-9.8265986464404|-9.8265986464404|-9.8265986464404|-9.9573313949265|-10.108701467267|-10.135779645433|-10.135866300254
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|||-9.6511295876434|-9.8712558306511|-10.14861780154|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.44308188506|-10.470531931736|-10.470531931736|-10.470531931736||-10.470531931736|-10.470531931736|-10.543368488791|-10.713187118639|-10.755208435179|-11.01967582716|9.4889799028497|9.4889799028497|9.4889799028497|9.4889799028497|||||||||||9.4889799028497|9.4016445908128|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9590972215397|8.9590972215397|8.9590972215397|8.9590972215397|8.9590972215397|8.9590972215397|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.8140474222995|8.6238833950565|8.6238833950565|8.6238833950565|8.6238833950565|8.6238833950565|8.6117076754331|8.6117076754331|8.5796750253836|8.4557501680762|8.4089543859856|8.4089543859856|8.4089543859856|8.4089543859856|8.4089543859856|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|7.8736470284352|-8.714127037928||-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928||||-8.714127037928|-8.714127037928|-8.755218562282|-8.755218562282|-8.8207981683556|-9.0097759672606|-9.2091953167875|-9.5329952647907|-9.6505505167359|-9.7206109986166|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|||-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-10.011574917092|-10.318178960146|-10.318178960146|-10.401887783373|-10.401887783373|-10.643208487128|-10.840786756514|-10.923096459705|-10.998318530141|-10.998318530141|-10.998318530141|-10.998318530141|-11.136874936023|-11.136874936023|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224|-11.235771832224||||||-11.235771832224|-11.235771832224|-11.235771832224|-11.414190647068|-11.484263532491|-11.484263532491|-11.484263532491|-11.484263532491|-11.484263532491|-11.484263532491|-11.609181793897|-11.810202236936|-11.990224224511|-12.127586250765|-12.127586250765|-12.127586250765|-12.127586250765|-12.127586250765|10.845623832763||10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.845623832763|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.774777486898|10.701975004516|10.481639112192|10.451406235996|10.451406235996|10.292117855618|10.233165067304|10.233165067304|10.233165067304|10.233165067304|10.233165067304|10.233165067304|10.233165067304|10.146294269152|-11.414454200218|-11.414454200218|-11.414454200218|-11.414454200218|-11.414454200218|-11.414454200218|-11.563442468248|-11.563442468248|-11.563442468248|-11.566271985457|-11.566271985457|-11.566271985457|-11.699746622957|-11.73802059658|-11.73802059658|-11.932800383122|-12.059778684544|-12.094198008564|-12.252442594134|-12.350608520256
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|||-8.4447279276452|-8.612475587483|-8.8160840157621|-8.8889820977441|-8.9172021994317|-9.204113285776|-9.3453519346086|-9.3453519346086|-9.3453519346086|-9.3453519346086|-9.5387246345776|-9.7619159194383|-9.7960173258686|-9.948416272493||-9.948416272493|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.157524410603|-10.471387429146|-10.471387429146|-10.700430758692|-10.769922874479|-10.914518108027|-10.914518108027|-10.914518108027|-10.914518108027|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|8.3954081764276|-11.170779342324|-11.170779342324|-11.170779342324|-11.170779342324|-11.170779342324|-11.170779342324|-11.440865696437|-11.797072981206|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.0471139865168|8.9029043468114|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.0822275171622|8.0822275171622|6.6312683582728|6.6312683582728|6.4655031632496||6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451||||-7.6824711092451|-7.6824711092451|-7.6988569374591|-8.0187298584547|-8.5491442733966|-8.7976842594932|-8.7976842594932|-8.7976842594932|-8.7976842594932|-8.7976842594932|-8.7976842594932|-9.0918713093677|-9.258190314072|-9.4179891393114|-9.648876778012|-9.9804184875284|-10.263243035188|-10.495270123869|||-10.661966869996|8.3282892494611|8.3282892494611|8.3282892494611|8.3282892494611|8.3282892494611|8.2446778710011|8.2446778710011|7.3551975284819|6.9063310661585|5.9498119132023|-7.6294799789554|-7.6294799789554|-7.6294799789554|-7.6294799789554|-7.6294799789554|-7.6310248003043|-7.6310248003043|-8.0044720289483|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.1091630802064|-8.2674234013386|-8.2674234013386|-8.2693592288569|-8.3437323546493|-8.4930357641736|-8.6847679843354|-8.6847679843354|-8.6847679843354|-8.8341866323074||||||-8.8429852402564|-9.0312778405638|-9.0312778405638|-9.2336421203052|-9.4018242305556|-9.4164711044937|-9.5927461569739|-9.768732032978|-9.768732032978|-9.768732032978|-9.768732032978|-9.8458136560779|-9.8830416705703|-9.8830416705703|-10.008935321977|-10.36159511585|-10.390660561665|-10.442401026735|-10.786623467364||8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|8.6717527352386|7.802502839942|7.7661139889771|7.3506822502408|7.1607581151628|6.9269529727989|6.6210589042298|6.0417322705181|-6.9702690238826|-6.9702690238826|-7.0902990892057|-7.1781099454699|-7.3034553148281|-7.3910614492641|-7.417290661307|-7.52584229107|-7.52584229107|-7.52584229107|-7.52584229107|-7.52584229107|-7.6442692345524|-7.7458549943394|-7.9659500350363|-8.3127222314816|6.7854044624634|6.7854044624634|5.9598938302273|5.7171042844184|5.5395604686083|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288|5.3007225003288
08060|100629|/equities/guotong|SHANGHAICOMP|||-13.901861730978|-14.158735716525|-14.519150959324|-14.701834134339|-14.870927099915|-15.127140844897|-15.446840031445|-15.446840031445|-15.543938563562|-15.543938563562|13.611228338958|13.611228338958|13.611228338958|13.611228338958||13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.514376896219|13.514376896219|13.514376896219|13.514376896219|13.451529946146|13.337811114852|13.275660763476|13.275660763476|13.275660763476|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856||12.784085223856|12.784085223856|12.784085223856|12.26287226962|11.527080327128|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858||||-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-14.067714693936|-14.410794208218|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|-14.698444299888|||-14.698444299888|-14.954382875442|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.286514430982|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.29194659231|12.29194659231|12.29194659231|12.29194659231|12.29194659231|12.29194659231|-16.888662568165|-16.888662568165|-16.888662568165|-16.888662568165|-16.888662568165||||||-16.888662568165|-16.888662568165|-16.888662568165|-16.888662568165|-16.888662568165|-16.888662568165|-17.170736409374|-17.76081842973|-18.463131423286|-18.723479159994|15.086272513425|15.086272513425|15.086272513425|15.086272513425|15.086272513425|15.086272513425|15.086272513425|15.086272513425|15.086272513425||15.086272513425|15.086272513425|14.331413467235|12.294903710491|12.264312650143|12.264312650143|12.264312650143|12.264312650143|12.160903137457|11.814336372229|11.569322746091|11.569322746091|11.569322746091|11.569322746091|11.06369205878|10.851546255784|10.851546255784|10.851546255784|10.705012999778|10.705012999778|10.705012999778|10.705012999778|10.597791948589|10.54794520414|10.54794520414|10.54794520414|10.332161151437|10.254623425302|10.244942830992|10.244942830992|10.244942830992|10.212159394106|9.8640656988713|-11.392759747783|-11.392759747783|-11.392759747783|-11.392759747783|-11.392759747783|-11.458202422619|-11.458202422619|-11.458202422619|-11.560780115658|-11.580867047369|-11.800885330085|-11.800885330085|-11.880983337698|-12.00164867434|-12.427387195528|-12.732329522755|-12.732329522755|-12.885366611112|-12.981872410642|-12.981872410642|-12.981872410642|-12.981872410642
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|||-2.0083462659884|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|1.8532301094797|1.8532301094797|1.8532301094797|1.8532301094797||1.8409328945089|1.8409328945089|1.8409328945089|1.8388143123971|1.8250203438943|1.8250203438943|1.8250203438943|1.8250203438943|1.8250203438943|1.8231515387285|1.8231515387285|1.8231515387285|1.8231515387285|1.8231515387285|1.8193599136732|1.8193599136732|1.8193599136732|1.8193599136732|1.8112081772439|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9352449714877|-1.9352449714877|-1.9402721921313|-1.9536357632068|-1.9615256436552|-1.9615256436552|-1.9811395945246|-1.9995550611498|-1.9995550611498|-2.0050611870026|-2.0211790950801|-2.0298479106073|-2.0298479106073|-2.0298479106073|-2.032898686801|-2.032898686801|-2.0454429901029|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8502548930626|1.8452832033878|1.841981323852||1.8233125831174|1.8209028537061|1.8160031564794|1.8045100196598|1.8045100196598|1.7694556364746|1.7675453863968|1.7675453863968|1.7675453863968|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033||||-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9494797634179|-2.0083108728787|-2.038678759299|-2.0663097831522|-2.0875786136418|-2.0875786136418|-2.0875786136418|-2.1079014321731|-2.1079014321731|-2.1079014321731|-2.1079014321731|-2.1171127050636|-2.1282460547275|-2.1282460547275|-2.1282460547275|||-2.1282460547275|-2.1502733867242|-2.1614148794362|-2.1821276411689|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.2395906343846|-2.3145451297129|-2.3194946171802|-2.3488830330153|-2.368758850868|2.1306745356707|2.1306745356707|2.1306745356707|2.1306745356707|2.1113050454621|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0514622856838|2.0349580899061|2.0166200945975|2.0018000945119|1.9814444233607|-2.1766733841603||||||-2.1766733841603|-2.1903992661361|-2.1903992661361|-2.2176658454344|2.0499667699131|2.0499667699131|2.0499667699131|2.0499667699131|2.0499667699131|2.0499667699131|2.0499667699131|2.0499667699131|2.040518621051|2.0282010637516|2.0282010637516|2.0282010637516|2.0054920276788|2.0054920276788|2.0054920276788||2.0054920276788|2.0054920276788|2.0054920276788|2.0054920276788|2.0054920276788|2.0054920276788|2.0054920276788|2.0054920276788|2.0037338835586|-2.1717481825837|-2.1717481825837|-2.1717481825837|-2.1717481825837|-2.1769424383385|-2.2127138050113|-2.2241264616686|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2245719864318|-2.2856355060415|-2.3183066141889|-2.3183066141889|-2.3183066141889|-2.3317738835101|-2.3317738835101|-2.3317738835101|-2.3317738835101|-2.3395356459977|-2.3395356459977|-2.3503526355456|-2.3503526355456|-2.3742807204669|-2.3847563857443|-2.4186182148596|-2.4406870479209|-2.5085411728336|-2.5639346110505|-2.5821494645192|-2.6112772431985|-2.6275302930027|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|||-3.2234232356381|-3.2643591353442|-3.286650110878|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728||3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|2.987841716038|-3.1562799046723|-3.1562799046723|-3.1562799046723|-3.1562799046723|-3.1597554628813|-3.1784437464703|-3.1784437464703|-3.1784437464703|-3.1924614419453|-3.1924614419453|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2117854746349|-3.2529360472593|-3.2529360472593|-3.2529360472593|-3.2704846262307|-3.2741165646028|-3.2741165646028|-3.2990185296217|-3.3153931019826|-3.3153931019826|-3.3615479069864|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1384321555296|3.1384321555296|3.1384321555296||3.1384321555296|3.1384321555296|3.1384321555296|3.1149245748696|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269||||-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.4137145394255|-3.5091271261562|-3.5601412830738|-3.6084904204902|-3.635761684555|-3.635761684555|-3.635761684555|-3.6791795562574|-3.7124217694412|-3.7128663099119|-3.7128663099119|-3.7887403475254|-3.832489263902|-3.8327219277061|-3.8327219277061|||-3.8327219277061|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.9365854418458|-4.0924512103975|-4.0924512103975|-4.1169150675005|-4.1169150675005|-4.2482390497201|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904|-4.2536564668904||||||-4.2536564668904|-4.2912848879773|-4.3303164696118|-4.3603515730324|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232||4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0081947876232|4.0028332458623|4.0028332458623|3.9809260088744|3.8726953619654|3.7513284544079|3.6931425310868|3.655299295822|3.655299295822|3.5775546120706|-4.1465367479003|-4.1465367479003|-4.1465367479003|-4.1872629901741|-4.3056949741279|-4.3056949741279|-4.3613278078409|-4.4198086843857|-4.4797875600798|-4.5758749597319|-4.5959721531082|-4.7571911244049|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332|-4.8714801888332
08063|1162082|/equities/sinosoft|SHANGHAICOMP|||-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107||-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.969352020901|-16.969352020901|-17.229834095286|-17.424814453441|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|15.784032488784|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918||-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-17.020339220124|-17.218233180661|-17.252756531615|-17.252756531615|-17.253061011521|-17.813742529571|-17.813742529571|-18.179951070878|-18.390634576888|-18.390634576888|-18.645490925512|-18.645490925512|-18.998957202392|-19.06691870206|-19.06691870206||||-19.06691870206|-19.713243267199|-20.11590451362|-20.538304743527|-21.312401490475|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.393240568168|-26.453567931102|-26.453567931102|-27.03507566126|-27.626196009934|-28.232897761263|||-28.232897761263|-28.232897761263|-28.232897761263|-28.306047219305|-28.306047219305|-28.513384998142|-28.77265006999|-29.180722893387|-29.333581064707|-29.374533545713|-29.461704664473|-29.492227013029|-29.492227013029|-30.163586121044|-31.251206165377|-31.375228835282|-32.017457754737|-32.017457754737|-32.017457754737|-32.017457754737|-32.398843005108|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883|-32.593674587883||||||-32.593674587883|-32.593674587883|27.729724217436|27.729724217436|27.729724217436|27.539693515589|27.139413427819|27.139413427819|27.139413427819|26.799851024344|26.799851024344|26.799851024344|26.799851024344|26.799851024344|26.799851024344|26.724278225054|26.280309003315|25.952600656795|25.952600656795||25.952600656795|25.952600656795|25.952600656795|25.952600656795|25.952600656795|25.952600656795|25.952600656795|24.601223613209|-27.388085946566|-27.532872633941|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.44311630602|25.324573647924|25.262311967739|25.262311967739|25.252669645102|25.252669645102|25.142965661984|24.794405896908|24.41545153486|-26.389886182761|-26.389886182761|-26.389886182761|-26.389886182761|-26.389886182761|-26.389886182761|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|||-3.9136668980917|-4.007423816667|-4.007423816667|-4.007423816667|-4.0488042815372|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164||3.6817744660031|3.658082609668|3.6206474362641|3.590163780454|3.5535153296295|3.5501474886387|3.5501474886387|3.5501474886387|3.5501474886387|3.5225894737207|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.8001621284973|-3.8190273682879|-3.8190273682879|-3.834474991936|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-4.0126681690755|-4.0126681690755|-4.0126681690755|-4.0196820741904|-4.0196820741904|-4.0196820741904|-4.0407578686887|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124||-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124||||-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.1301348202243|-4.2740385259539|-4.4067094950047|-4.480788234005|3.8979237481769|3.8979237481769|3.8979237481769|3.8979237481769|3.8979237481769|3.8265817082388|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|||-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2959629605002|-4.322521923041|-4.322521923041|-4.322521923041|-4.322521923041|-4.322521923041|-4.322521923041|-4.406691178189|-4.6052124461711|-4.605236022691|-4.677698544784|-4.677698544784|-4.9296649607504|4.4789937974391|4.4789937974391|4.2033266227971|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1484042706255|4.1171160077788|3.9862399736751|-4.4099510432628||||||-4.4099510432628|-4.4388344819178|-4.485371463258|-4.5826351562682|-4.6201502923108|-4.6862779860074|4.3387920004523|4.3387920004523|4.3387920004523|4.3387920004523|4.3387920004523|4.3387920004523|4.3387920004523|4.3387920004523|4.3100982196974|4.3100982196974|4.3100982196974|4.3100982196974|4.2639244268084||4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2639244268084|4.2096595496484|4.2096595496484|4.1401773526215|-4.4922428103027|-4.4922428103027|-4.4922428103027|-4.4922428103027|-4.4922428103027|-4.4922428103027|-4.4922428103027|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.5898664052106|-4.6127590151449|-4.6127590151449|-4.6127590151449|-4.6919545566396|-4.7632826605721|-4.8414251582804|-4.942068093228|-4.942068093228|-4.991186982181|-5.0685640924094|-5.0685640924094|-5.1372937221127|-5.2258818700134|-5.3296687664588|-5.3296687664588|-5.4551872480798|-5.5729859127919|-5.5816512388565|-5.6468343781738|-5.6664827452003
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|||-40.852071897973|-40.852071897973|-40.852071897973|-40.852071897973|-40.852071897973|-40.852071897973|-41.751731811617|-42.962719226616|-42.962719226616|-42.962719226616|-42.962719226616|-42.962719226616|-42.962719226616|-42.962719226616||-42.962719226616|-42.962719226616|-43.151577099103|-43.151577099103|-43.151577099103|-43.151577099103|-43.151577099103|-43.151577099103|-43.151577099103|-43.151577099103|-44.294891414558|-44.294891414558|-44.294891414558|-44.294891414558|-44.294891414558|-44.294891414558|-44.294891414558|-44.560458564664|-45.608932659834|-45.608932659834|-45.737332135327|-45.737332135327|-45.740597387031|-46.650075960905|-47.600634246145|-47.600634246145|-48.593719329077|-49.791529011412|-49.791529011412|-49.791529011412|-49.791529011412|-49.791529011412|-49.791529011412|-49.791529011412|-49.791529011412|-49.791529011412|-50.819951507431|-52.193414976179|-53.140784053869|-53.347797372679|-55.174328038803|-57.220574694333|49.042500163202|49.042500163202|49.042500163202|49.042500163202|49.042500163202|49.042500163202|49.042500163202|49.042500163202|47.723428144592|47.153537573807|47.153537573807|45.880389759268|44.37838911715|42.336055487425|40.681869882163|40.681869882163|39.826507985389|37.816016978463|36.312150537081|36.312150537081|36.312150537081|36.312150537081|36.312150537081|36.312150537081|36.210872397497|35.85757602232|35.85757602232|35.85757602232||35.85757602232|35.85757602232|34.813641691399|33.939346301939|33.939346301939|33.462735482788|33.462735482788|33.462735482788|33.462735482788|32.587560146756|31.678920606449|31.654296296255|31.072241810388|31.072241810388|29.06812586103|28.624850806313|28.624850806313|27.980935816354|27.980935816354|27.980935816354|27.006641551727||||-34.460956339655|-34.460956339655|-34.460956339655|-36.067728524537|-37.707291926643|-38.167304610435|-38.5560445776|32.72872495509|32.72872495509|32.72872495509|32.72872495509|32.72872495509|32.72872495509|32.72872495509|32.72872495509|32.72872495509|32.72872495509|32.72872495509|||31.772939574463|31.52586331604|28.723936136542|-34.646893530156|-34.646893530156|-34.646893530156|-34.646893530156|-34.646893530156|-34.646893530156|-34.646893530156|-34.646893530156|-34.646893530156|-34.646893530156|-35.222027810708|-36.267140851952|-36.267140851952|-36.731365316857|-36.731365316857|-37.986427750576|-38.421002562828|-39.967966909747|-41.262594509501|-42.725394885163|-43.374728167963|-43.523411394172|-44.463135429017|-45.586871778294|-46.851057753877|-48.62277214827|-49.353626387007|-50.752187032045|-52.347477032676|-53.482501641396|-53.522374110982|-53.522374110982|-53.522374110982|-53.522374110982|-53.522374110982|-53.522374110982|-53.522374110982||||||-53.522374110982|-55.10587581613|-56.462827512714|-58.185500274204|-59.145311075342|50.186684647707|50.186684647707|50.186684647707|50.186684647707|50.186684647707|50.186684647707|50.186684647707|50.186684647707|50.186684647707|50.186684647707|50.186684647707|50.186684647707|50.186684647707|50.186684647707||50.186684647707|50.186684647707|50.186684647707|50.186684647707|49.653545116233|49.653545116233|49.653545116233|49.653545116233|49.653545116233|49.653545116233|49.653545116233|49.653545116233|49.653545116233|49.653545116233|49.653545116233|49.43553301896|48.688997979576|48.376093912582|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|48.26252498615|47.341483221983|47.136793889972|45.948477840393|45.350356773374|45.350356773374|45.350356773374|45.350356773374|45.350356773374|45.350356773374|45.350356773374|43.820878033105|42.259637413492|-50.271259460356|-50.271259460356|-50.271259460356|-50.271259460356
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|||-9.36059482944|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.5704167336672|-9.5704167336672|-9.6587967840002|-9.6986628072313|-9.8718475254433|-10.228719754579|-10.48857746694|-10.607512076398||-10.607512076398|-10.607512076398|-10.607512076398|-10.607512076398|-10.607512076398|-10.62779048604|-10.689767611493|-10.893630836263|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|8.8395720777756|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.2485183357669|7.7383535834897|-8.4032465914312|-8.4032465914312|-8.4032465914312|-8.4032465914312|-8.5097185483049|-8.5224650557913|-8.7266278991079|-8.7684752951039|-8.907194747966|-9.0391051133931|7.7840678799225|7.7840678799225|7.4178531024272|7.3430408855309|7.3430408855309|7.3430408855309|7.3430408855309||7.3430408855309|7.3430408855309|7.3430408855309|7.3430408855309|7.3067117686657|7.1891240009101|7.0840270131199|7.0578080646824|6.9242308661487|6.8163675252095|6.6048528820823|6.6020588246264|6.4724799928447|6.4724799928447|6.4055336114853|6.3198562871637|6.3198562871637|6.2337289928531|6.0719213352309|-7.252560032107|-7.252560032107||||-7.252560032107|-7.252560032107|-7.252560032107|-7.4572891269542|-7.8247655270737|6.6744917435681|6.6744917435681|6.6744917435681|6.6101254449921|6.6101254449921|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|||-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|6.5778370453618|6.5778370453618|6.5778370453618|6.5778370453618|6.5248190113463|6.4742431318934|-7.095293325861|-7.095293325861|-7.095293325861|-7.095293325861|-7.095293325861|-7.095293325861|-7.095293325861|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925|-7.1393752364925||||||-7.1393752364925|-7.2815280786942|-7.3211423149584|-7.5162690470482|-7.6630765939052|-7.843974089655|6.8964228131537|6.8964228131537|6.8964228131537|6.8964228131537|6.8964228131537|6.8964228131537|6.8735921833333|6.8735921833333|6.8735921833333|6.8735921833333|6.8735921833333|6.8735921833333|6.7689913614388||6.6405458299977|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.3756094741612|-7.5001217576959|-7.5579131149692|-7.5660038435218|-7.5660038435218|-7.6372264186273|-7.8024739203331|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917|6.998392382917||6.998392382917|6.9275832721446|6.9275832721446|6.7045368164617|6.3044852382428|6.2405390879055|6.1917100637644|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-6.915167814577|-7.0651865072652|-7.204651654606|-7.3507242344539|-7.3708047494536|-7.5236717446254|-7.6535242910304|-7.7250269646024|-7.7275269553952|-7.7275269553952
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|||-18.460597288714|-18.722886045891|-19.010985648321|-19.088872366135|-19.174858337183|-19.245953407044|-19.472171295743|-19.561300053707|-19.913112285525|-20.180124100481|-20.553843928074|-20.553843928074|-20.553843928074|-20.553843928074||-20.553843928074|-20.553843928074|-20.553843928074|-20.570381854083|-20.659868794576|-20.762632138084|-21.13736847435|-21.368742821333|-21.777769256665|-21.777769256665|-22.350299809855|-22.4358872026|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-23.207755211521|-23.644895476516|-23.644895476516|-23.644895476516|-23.644895476516|-23.752661937272|-24.424624065332|-25.105692973592|-25.154104249189|-25.625332491875|22.328662545297|22.328662545297|22.328662545297|22.328662545297|22.328662545297|22.328662545297|21.956846615576|21.774829967048|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771||21.489650691225|20.664611035667|20.577464148617|20.577464148617|20.577464148617|20.471129034409|20.471129034409|20.471129034409|20.471129034409|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.13158488909|19.447871056305|19.141524040154||||-23.364691801135|-23.364691801135|-23.364691801135|-23.364691801135|19.705579673106|19.705579673106|19.705579673106|19.705579673106|19.705579673106|19.705579673106|19.488998026313|19.488998026313|19.488998026313|19.488998026313|19.488998026313|19.488998026313|-23.078824602041|-23.078824602041|||-23.078824602041|-23.078824602041|-23.078824602041|-23.078824602041|-23.252582323191|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-24.413091227754|-24.413091227754|-24.413091227754|-24.413091227754|-25.611212356602|-25.983569577574|-26.307855344745|-27.132061138122|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212||||||23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.755195204212|23.142904510059|23.142904510059|23.142904510059|23.142904510059|23.142904510059|23.142904510059|23.142904510059|22.788227123196|22.725960006163|22.725960006163|22.210510083753||22.033345139377|21.840363753128|21.840363753128|21.31740466343|21.31740466343|21.31740466343|21.31740466343|21.24211672927|21.07290743882|20.218786865413|19.897540999717|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.751430516902|19.606034390864|18.885593750672|16.89454942566|-18.820102660479|-18.820102660479|-18.820102660479|-18.820102660479|-18.820102660479|-18.820102660479|-18.820102660479|-18.820102660479|-18.872469802918|-18.872469802918|-18.872469802918|-18.872469802918|-18.872469802918|-18.872469802918|-18.872469802918|-18.923855989313|-19.309284123156|-19.5908713963|-19.711445119936|-19.711445119936|-20.113272325815|-20.436413915755|-20.486375688772
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|||8.6068859555882|8.6068859555882|8.6068859555882|7.6393178810193|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.544247285985|-10.665666001588||-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-11.045740385354|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|7.2838378598058|6.3613884651109|6.3613884651109|6.3613884651109|6.3613884651109|6.3613884651109|6.3054794278464|6.3054794278464|5.7627548339987|5.4552832845211|4.6108702027533|4.3564447929503|4.3564447929503|-5.109360715255|-5.109360715255|-5.109360715255|-5.109360715255|-5.109360715255|-5.2681785650881|4.5514684178397|4.3066315096799|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3027639538247|4.2876009520598|4.2876009520598|4.2876009520598|4.2876009520598|4.1606677965663|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782||4.0044449401308|3.9682722966328|3.9208582154529|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.6400288017422|-4.2148998453884||||-4.2148998453884|-4.2148998453884|-4.2148998453884|-4.3309999389415|-4.5283331653548|-4.6381480717077|-4.6762756002627|-4.7049115620798|-4.7049115620798|-4.7049115620798|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|||-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.8255486183405|-4.9412515446864|-4.9412515446864|-4.9412515446864|-4.9412515446864|-5.0472001558789|-5.0472001558789|-5.0472001558789|-5.0472001558789|-5.0472001558789|-5.0472001558789|-5.0472001558789|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326|-5.1085597201326||||||-5.1085597201326|-5.1806219600018|-5.248468851864|-5.4294099805748|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7802542216382|4.7375047479295|4.6988939746909||4.6421046240123|4.6232394870883|4.6232394870883|4.6232394870883|4.6232394870883|4.6232394870883|4.6232394870883|4.6232394870883|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.6134535632381|4.5121702178595|4.354078423566|-5.1724921746913|-5.1724921746913|-5.1724921746913|-5.1826423587994|4.4577001805705|4.4577001805705|4.4577001805705|4.4577001805705|4.4577001805705|4.4577001805705|4.4577001805705|4.4522359489471|4.4522359489471|4.4522359489471|4.4147895114043
08069|101088|/equities/soochow-securi|SHANGHAICOMP|||-6.6020467936479|-6.6461629800756|-6.6907365777712|-6.7185962706386|-6.7567737664977|-6.7913151051989|-6.7913151051989|-6.7913151051989|-6.8125724026882|-6.8139693681094|-6.9644102988081|6.4783191445656|6.4783191445656|6.4783191445656||6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4404316414285|6.4404316414285|6.4404316414285|6.4225395407271|6.4225395407271|6.4225395407271|6.3589327297819|6.3232587931568|6.3002875246399|6.2558751810252|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.7381040091141|-6.7923380263232|-6.9225975548319|-6.9897007874898|-6.9897007874898|-6.9897007874898|-6.9897007874898|-6.9897007874898|-6.9909313001371|-6.9909313001371|-6.9909313001371|-6.9909313001371|-6.9909313001371|-6.9909313001371|-7.0849235364835|-7.1082484798343|-7.1085782881028|-7.1085782881028|-7.1889761416389|-7.2221955158394|-7.2502172631336|-7.3380191505301|-7.3561325537218|-7.4457028427668|-7.4900655361289|-7.4900655361289|-7.4900655361289|-7.4983362421678|-7.4983362421678|-7.4983362421678|-7.4983362421678|6.8435926121032|6.8435926121032|6.8435926121032|6.8435926121032|6.8435926121032|6.436213749598|6.3757930529897|6.3698057467045|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891||-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.8572676225212|-6.8572676225212|-6.8572676225212|-6.8572676225212|-6.9294044318644|-6.9294044318644|-7.0043522488003|-7.0043522488003|-7.0043522488003|-7.0043522488003|-7.0043522488003|-7.0231691875861|-7.1312617003135|-7.1312617003135||||-7.1312617003135|-7.1312617003135|-7.1312617003135|-7.2647354005898|-7.4769282737402|-7.5899201144805|-7.6843556552056|-7.7431730858621|-7.809636923134|-7.8279298637307|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|||-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.9499292503195|-7.9599214803728|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.2634275980477|-8.2634275980477|-8.2634275980477|-8.2634275980477|-8.2634275980477|-8.2634275980477|-8.2634275980477|-8.3493642616807|-8.3909604073166|-8.463839663473|-8.463839663473|-8.5468392359956|-8.5468392359956|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519|-8.5568154108519||||||-8.5703500125138|-8.6453704212585|-8.6453704212585|-8.7337448966149|-8.9197164521883|-9.0707963292544|-9.1069151864545|-9.1069151864545|-9.1069151864545|-9.1426833455316|-9.2702038359368|-9.3419974491938|-9.3419974491938|-9.3419974491938|-9.3419974491938|-9.3419974491938|-9.3419974491938|-9.3419974491938|-9.3419974491938||-9.3419974491938|-9.3419974491938|-9.3419974491938|-9.3966635781244|8.6111354292604|8.6111354292604|8.6111354292604|||||||8.6111354292604|8.6111354292604|8.6111354292604|8.6111354292604|8.5676897463284|8.5676897463284|8.5676897463284|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.1332928818695|-9.2053257803378|-9.2486955170563|-9.2860022964697|-9.2860022964697|-9.2860022964697|-9.4183356433689|-9.6159283485213|-9.6870723994915|-9.6870723994915|-9.7478576007093|-9.8637310468053|-9.8797011334471|-9.9396684918991|-9.9662982395613
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|||-8.0854960328046|-8.1272975185395|-8.1272975185395|-8.1272975185395|-8.1272975185395|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115||7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.506346513057|7.4326072812348|7.4306752019756|7.3435277998042|7.2550308770153|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-8.0556142227319|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.1004700483145|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133||7.4942545269133|7.4942545269133|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952||||-8.1118308731952|-8.1118308731952|-8.1448119954973|-8.2509021048976|-8.531002257183|-8.8261138840018|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|||7.8124424044613|7.8071588481271|7.6507318775747|7.5885911297902|7.5741863339163|7.5741863339163|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841||||||-8.5085920181841|-8.5434357951052|-8.6338173360699|-8.8581303723514|-8.9890342429678|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.2440217749713|8.044162999509|8.044162999509|7.94795869337||7.8027314979332|7.6350184147847|7.6350184147847|7.6350184147847|7.6350184147847|7.6350184147847|7.6350184147847|7.6350184147847|7.5540965507664|7.5540965507664|7.5367743119308|7.4961646393423|7.4961646393423|7.4961646393423|7.4179607580641|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2576200756524|7.2129873828503|7.2129873828503|7.1399860201513|7.1338732041955|7.0276369295782|7.0229301410987|6.9959628177368|6.9959628177368|6.9571810378723|6.9568677361467|6.8426310150335|-7.2119371959077|-7.2119371959077|-7.2921526507654|-7.3612809265232|-7.3975342208121|-7.4361493249705|-7.4746101057055|-7.5079002552035|-7.5665560224324|-7.5754154767968
08071|100569|/equities/sw-securities|SHANGHAICOMP|||-3.907880301052|-3.907880301052|-3.9348670451439|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9554835730329|-3.9554835730329|-4.060537344166|3.7493865418713|3.7493865418713|3.7493865418713||3.719873937002|3.7135101084072|3.7135101084072|3.7135101084072|3.6683445776125|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9581448837156|-3.9581448837156|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-4.0280421742716|-4.0517135338561|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.5985144288638|3.5839049850678|3.573709970489|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544||-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9185046044181|-3.9185046044181|-3.9185046044181|-3.9185046044181|-3.9276597753952|-3.9276597753952|-3.9605849213645|-3.9605849213645|-3.9605849213645|-3.9605849213645|-3.9605849213645|-3.9605849213645|-4.0095388036354|-4.0356392454848||||-4.0356392454848|-4.0356392454848|-4.0356392454848|-4.2195991886705|-4.3673323672182|-4.4348139543408|-4.5025708961348|-4.550078688712|-4.5906431527614|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|||-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5950803389334|-4.642311267299|-4.6681237267593|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.731773630799|-4.8769707591679|-4.9399672781258|-4.9713413382508|-4.9713413382508|-4.9713413382508|-4.9713413382508|-4.9713413382508|-5.0209349156461|-5.0427051386394|-5.098005780595|-5.1005775703825|-5.1005775703825|-5.1005775703825|-5.1005775703825|-5.1301574488527|-5.1301574488527|-5.1671834146564|-5.1671834146564|-5.1671834146564|-5.1671834146564|-5.1671834146564|-5.1671834146564||||||-5.1796481251259|-5.2023867368189|-5.2404298251964|-5.2726998004756|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428|4.9638929896428||4.9638929896428|4.8798236097731|4.8798236097731|4.8798236097731|4.8798236097731|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.8691523710242|4.7717588158452|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0275137920739|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0405075079313|-5.0522304647621|-5.1069227714733|-5.1154697757514|-5.1594164653776|-5.1594164653776|-5.1594164653776|-5.1671294949847|-5.2623662973331|-5.3709623576189|-5.3794027435542|-5.4271141806975|-5.4484485124368|-5.4484485124368|-5.4484485124368|-5.4484485124368
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|||-5.9454104509726|-6.0421230623871|-6.1356920478244|-6.1407690045458|-6.1975209709916|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.4266542000849|-6.6062824244057|-6.6475360122825|-6.6932999980129||-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.0167286501769|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9082159474972|5.8374621818996|5.7876508345134|5.7876508345134|5.7876508345134|5.7335010226045|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813||5.6827138944376|5.6407930104719|5.5908813707019|5.5320901596971|5.3506557372354|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253||||-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9882857698287|-6.3047620607841|-6.4630687847654|-6.6496662609959|-6.6496662609959|-6.6496662609959|-6.6496662609959|-6.7760503960208|-6.7760503960208|-6.7760503960208|-6.7760503960208|-6.8883894497107|-7.0776547385532|-7.1746165171021|-7.2128222029914|||-7.2128222029914|-7.2128222029914|-7.2128222029914|-7.250891357968|-7.250891357968|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.5229786736596|-7.8622366659072|-7.8622366659072|-7.8622366659072|-7.8622366659072|7.2191611491567|7.2191611491567|7.2191611491567|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012|-7.7267069119012||||||-7.7267069119012|-7.7974521868534|-7.9399469420984|-8.0960522543141|-8.2645024602887|-8.2977805209686|-8.521423056449|-8.5571361412886|-8.6584847095149|-8.6710942721518|-8.8351048337257|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315||8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|8.0398463212315|7.6734148565821|7.6734148565821|7.6734148565821|7.6734148565821|7.6349052923578|7.6046978065577|7.6046978065577|7.4711695420407|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0645610097648|-8.0678531009475|-8.0678531009475|-8.2520589120432|-8.3113690579434|-8.3113690579434|-8.5037433532101|-8.6158261461635|-8.7070289633428|-8.740467842439|-8.740467842439|7.8693088598188|7.8693088598188|7.8693088598188|7.8693088598188
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||48.464274607723|48.464274607723|48.464274607723|47.203638300437|45.969025567571|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539||-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.648368068877|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-53.196436448208|-53.828262059017|-54.200846901783|-54.787049866659|-55.243945440697|-56.28605093895|-57.000610721759|-57.544888753277|-57.544888753277|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-58.351849107357|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|50.666771519457|49.517525156642|48.265026154678|46.423361741349|45.518181230012|45.201333177168|45.201333177168|43.841482308263|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.088858722267|43.088858722267||43.088858722267|43.088858722267|43.088858722267|42.902066891521|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-49.183598477072|42.794327361621||||42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.76203113931|42.293467692953|42.293467692953|42.293467692953|-49.306699457671|-49.306699457671|-49.306699457671|-49.83653716533|-49.83653716533|-49.83653716533|||-49.83653716533|-49.83653716533|-50.215231265166|-50.215231265166|-50.590812830504|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-53.615505509029|-53.986117367888|-55.719574403922|-55.850082026765|-57.102314855043|-58.119238219199|-58.174468944388|-58.174468944388|-58.174468944388|-58.174468944388|-58.174468944388|-59.027247897291|-59.027247897291|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|54.100348815677|52.653164291114|52.103517955906|51.960716290352||||||51.960716290352|51.960716290352|51.960716290352|51.960716290352|51.960716290352|51.960716290352|51.960716290352|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.934043248276|51.310848962268||51.310848962268|51.310848962268|51.003167217529|-56.232997036366|-56.232997036366|-56.232997036366|-56.232997036366|-56.232997036366|-56.232997036366|-56.232997036366|-56.232997036366|-56.863885773981|-57.883761818503|-58.580845549476|-58.980383240262|-59.607092472226|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497|53.740586848497
08074|100959|/equities/star-lake|SHANGHAICOMP|||-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.6817987754029|-6.8358875727303|-6.8870972500518|-7.0417745760497||-7.1119718211024|-7.2483021039796|-7.3664469210122|-7.4616074791456|-7.5512306680176|-7.5585564524418|-7.5585564524418|-7.6956183546656|-7.8189114074493|-7.8189114074493|-7.923790664649|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.4505616241194|5.9406238985831|5.853471035513|5.6744123506908|-6.3516480326575|-6.3516480326575|-6.3516480326575|-6.3516480326575|-6.3516480326575|-6.3862754636255|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7434635546844|5.7434635546844|5.7434635546844|5.708672475592|5.708672475592|5.708672475592|5.708672475592|5.6151918302815|5.4444718982213|5.4444718982213|5.4444718982213|5.4444718982213|5.4444718982213|5.4444718982213||5.3124964121234|5.3124964121234|5.3122179644253|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125||||-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.5234750625137|-6.8460833360358|-7.0191053956691|-7.0191053956691|-7.0191053956691|-7.0191053956691|-7.0284504459901|-7.0433077671993|-7.0433077671993|-7.0433077671993|-7.0433077671993|-7.31089752017|-7.6054418384868|-7.8877133064621|||-7.9991258441467|-8.3812508383348|-8.3997230042963|-8.5602089060238|7.683130300319|7.683130300319|7.6618114447989|6.8797906743595|6.0864342966686|||||||||||5.2277049001731|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|5.1623213965943|4.9164681124743|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918||||||4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|4.9100420777918|-6.0238105900655|-6.0238105900655|-6.0238105900655|-6.0487171023434|-6.0487171023434|-6.1307966013027|-6.2336632696868|-6.3640700675913|-6.731189049821||6.011556573438|6.011556573438|5.0711744049383|4.8918602708526|4.4465982856665|4.4465982856665|4.4465982856665|4.4284424188307|4.3549362158964|4.2827069733088|4.2374520007708|4.1121691006134|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|4.0798114990268|3.9364572603475|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273|3.8995040870273
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|||-271.04198015519|-277.37137512302|-277.37137512302|-284.51820100502|-284.51820100502|-295.69279430923|-302.7074732098|-310.67218126556|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926||269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|253.97615726292|250.51106436238|250.51106436238|244.95240637975|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|240.44715729595|240.44715729595|240.44715729595|238.58215238872|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-280.41164476396|-284.11255647873|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736||-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-292.47297985742|-300.67023220184||||-300.67023220184|-300.67023220184|-300.67023220184|-357.33723513421|-362.52580671108|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-382.75853452422|-394.29503239236|-409.53225272057|-412.89972117607|347.89651172157|||347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|342.80473577104|342.80473577104|342.80473577104|329.94447127015|329.94447127015|329.94447127015|329.94447127015|329.94447127015|314.94053258533|313.78308929885|313.78308929885|313.78308929885|313.78308929885|313.78308929885|313.78308929885|301.74232551218|300.16313925453|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-351.7932065506|-364.01633342319|-366.12602526815||||||-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-366.12602526815|-369.18613674543|-372.42572119392|-381.45468248435|-391.70965018877|-393.67960840474|-413.23456347|-424.16950737118||-434.21057188377|-437.00465581621|-437.00465581621|-437.00465581621|-437.00465581621|-445.42462028624|-452.19051730684|-452.19051730684|-452.19051730684|-452.26113285015|-453.35514327101|-462.06294876791|-465.18383637244|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|414.27264052746|394.77848255764|388.14783640796|388.14783640796|388.14783640796|388.14783640796|388.14783640796|388.14783640796|379.82316092312|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|379.42078967052|366.99365186644
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|||-13.924693909884|-14.087437726392|-14.438264053545|-14.599909643362|-14.599909643362|-14.599909643362|-14.848776987097|-14.848776987097|-15.014909406382|-15.014909406382|-15.017677249597|-15.20019731487|-15.45855209524|-15.567323940078||-15.567323940078|-15.567323940078|-15.567323940078|-15.567323940078|-15.567323940078|-15.766470716043|-15.832189875228|-16.067432912833|-16.348953573403|-16.348953573403|-16.348953573403|-16.348953573403|-16.878281532059|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.04162637706|13.297918711718|13.10546436422|13.032182800691|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637||12.253371686082|12.126524362675|12.030027029373|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.705917653714|11.650392425985|11.650392425985|11.324002552585|11.324002552585|11.228891850132|-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057||||-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057|-13.752144715669|-14.157382591436|-14.599869577829|-15.060966324744|-15.091810556029|-15.091810556029|-15.12312258148|-15.326802554659|-15.548114316255|-15.659571242101|-15.839523712537|-16.26613761732|-16.602930565113|-16.902145248247|||-17.357939196509|-17.528284469806|-17.528284469806|-17.528284469806|-17.681983223185|-17.980536397547|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.781980770237|-19.085745299569|-19.085745299569|-19.085745299569|-19.085745299569|-19.674717546295|-20.163574352077|-20.769527477481|-21.377808829654|-21.398072320012|-21.398072320012|-21.398072320012|-21.398072320012|-21.408113692753|-21.408113692753|-21.574014900517|-21.759101852402|-21.759101852402|-21.759101852402|-22.208561538812|-22.208561538812|-22.208561538812|-22.691874465601|-22.691874465601|-22.691874465601|-22.691874465601|-23.565417141005||||||-23.995462676204|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651||19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.74413240651|19.65514689794|19.45178772921|19.45178772921|18.190874385774|16.994304233061|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.507080220706|16.356200800479|16.235222615733|16.160187328551|16.160187328551|16.160187328551|16.160187328551|16.160187328551|16.160187328551|16.160187328551|16.160187328551|14.869097485248|14.318387206016|14.318387206016|14.318387206016|14.318387206016|14.318387206016|14.318387206016|14.039874694544|14.000416276408|13.381573038579|-15.811178759064|-15.811178759064|-15.811178759064|-15.811178759064|-15.811178759064|-15.811178759064|-15.964087304501|-15.992072099262|-15.992072099262|-15.992072099262
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|||-5.1787252655|-5.251916937295|-5.3043523941475|-5.3340154206848|-5.3340154206848|-5.4316740791625|-5.4316740791625|-5.4316740791625|-5.4429923419386|-5.4429923419386|-5.5716582541366|-5.697398027303|-5.7659976311549|-5.9416638820286||-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9644963014986|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-6.0936207418526|-6.0936207418526|-6.0936207418526|-6.1463838924701|-6.1463838924701|-6.1909820359873|-6.3727576249096|-6.4557994465732|-6.4557994465732|-6.4557994465732|-6.475888210392|-6.6609870127572|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.0816482539633|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048||4.7923566886652|4.7303964902812|4.6804406962852|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001||||-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.3737634914836|-5.5141815893871|-5.6285354023755|-5.744483617233|-5.8205371204204|-5.820597099285|-5.9056635157054|-5.9128096324679|-5.9128096324679|-5.9128096324679|-5.9231219007435|-5.9834687658883|-6.1094097504722|-6.1271219661619|||-6.1299817128439|-6.1299817128439|-6.1299817128439|-6.1299817128439|-6.1438687425476|-6.2398541615651|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3764711692213|-6.5770014718578|-6.5770014718578|-6.6382114685374|-6.6382114685374|-6.903568245393|-7.0417425118353|-7.059261013421|-7.059261013421|-7.059261013421|-7.059261013421|-7.059261013421|-7.0809738163042|-7.0809738163042|-7.0809738163042|-7.0809738163042|-7.0809738163042|-7.0809738163042|-7.1766375440014|-7.2065431340447|-7.2065431340447|-7.2065431340447|-7.2065431340447|-7.2065431340447|-7.2065431340447|-7.2065431340447|-7.2065431340447||||||-7.2065431340447|-7.2872704382198|-7.3280782827025|-7.4156425140837|-7.5162695141346|-7.5841882197626|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315||6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.9341968820315|6.8229966479122|6.7344398969072|6.7344398969072|6.7344398969072|6.7344398969072|6.7344398969072|6.7344398969072|6.7344398969072|6.6427684098847|6.6427684098847|6.6427684098847|6.6427684098847|6.6427684098847|6.6427684098847|6.4258537326|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.1414781859137|-7.2455311672133|-7.3339235668096|-7.3615819220976|-7.4496875303703|-7.4496875303703|-7.4496875303703|-7.4685415976266|-7.5328700508624|-7.5328700508624|-7.5328700508624|-7.5328700508624|-7.6943001974457|-7.8736668945279|-7.9707409939198|-7.9841565115616
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|||-14.826560841992|-14.999749566664|-15.211626107549|-15.250330515672|-15.250330515672|-15.498398286065|-15.498398286065|-15.498398286065|-15.642266995334|-15.79934364626|-15.999270135266|14.362575241707|14.362575241707|14.362575241707||14.362575241707|14.362575241707|14.362575241707|14.362575241707|14.362575241707|14.362575241707|14.362575241707|14.362575241707|14.362575241707|14.362575241707|14.362575241707|14.299979719255|14.299979719255|14.299979719255|14.299979719255|14.299979719255|14.299979719255|14.299979719255|14.299979719255|13.971710822138|13.971710822138|13.609836204353|13.417278192113|13.197768420721|-14.736265355135|-14.736265355135|-14.736265355135|-14.736265355135|-14.736265355135|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446|13.431427466446||13.292854984131|13.173012688786|13.031619715453|13.031619715453|13.031619715453|13.031619715453|13.031619715453|13.031619715453|13.031619715453|12.926402648026|12.772320868712|12.772320868712|12.574800255278|12.537079230921|12.355881470196|12.347427466465|12.347427466465|12.082855492779|11.869044760806|11.65052565374|11.406139572881||||11.100074830345|-12.755914952662|-12.755914952662|-12.852207106911|-13.403245204646|12.025499983088|12.025499983088|12.025499983088|12.025499983088|12.025499983088|12.025499983088|12.025499983088|12.025499983088|12.025499983088|12.025499983088|11.777142228303|11.5603156505|-12.627030915391|||-12.627030915391|-12.627030915391|-12.627030915391|-12.627030915391|-12.627030915391|-12.627030915391|-12.627030915391|-12.627030915391|-12.627030915391|-12.627030915391|-12.627030915391|-12.627030915391|-12.627030915391|-12.933208803746|-13.490469619536|-13.586632327795|-13.771678529845|-13.771678529845|-14.122102722709|-14.185242327681|-14.185242327681|-14.185242327681|-14.185242327681|-14.185242327681|-14.185242327681|-14.299078262107|-14.3442130489|-14.499521723814|-14.533594280953|-14.664886335378|-14.664886335378|-14.688223887815|-14.688223887815|-14.688223887815|-14.688223887815|-14.688223887815|-14.688223887815|-14.688223887815|-14.688223887815|-14.688223887815||||||-14.688223887815|-14.779771594354|-14.860459782623|-15.225510572882|13.607757852001|13.607757852001|13.607757852001|13.607757852001|13.607757852001|13.607757852001|13.607757852001|13.326079842695|12.865105283992|12.865105283992|12.865105283992|12.865105283992|12.865105283992|12.865105283992|12.638211343837||12.52063147023|12.37728846288|12.219208693243|12.106694671698|12.106694671698|12.106694671698|12.106694671698|12.027870279142|12.027870279142|12.027870279142|12.027870279142|12.027870279142|12.027870279142|12.027870279142|12.027870279142|12.027870279142|12.027870279142|12.027870279142|12.027870279142|12.027870279142|12.027870279142|12.027870279142|11.827791061213|11.688183969336|11.688183969336|11.688183969336|11.309886607944|11.035484544671|11.035484544671|11.035484544671|11.035484544671|11.035484544671|11.035484544671|11.035484544671|11.035484544671|10.633077083071|10.537545665591|-11.426956047868|-11.426956047868|-11.426956047868|-11.426956047868|-11.426956047868|-11.426956047868|-11.459437143131|-11.459437143131|-11.459437143131|-11.584691748932|-11.720688698375|-11.871400274263|-12.024967791224|-12.198415725257|-12.198415725257|-12.198415725257|-12.198415725257|-12.198415725257
08079|100827|/equities/changlin|SHANGHAICOMP|||-6.1440569017801|-6.1922852567471|-6.2325394475501|-6.2644881765093|-6.3288759169805|-6.4276399013983|-6.4773774276825|-6.5098639738397|-6.5476267085954|-6.5679187229921|-6.7437983808307|-6.8875537246894|6.2414113071665|6.2414113071665||6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.1639028275759|6.1639028275759|6.1639028275759|6.1639028275759|6.0876697660321|6.0684633586461|6.0684633586461|6.0684633586461|5.5982924405794|-6.3396750088024|-6.3472360649292|-6.3472360649292|-6.3472360649292|-6.4185954772305|-6.51843958021|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.827466201481|5.7688511739139|5.7442792665035|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123||5.6052031295123|5.6052031295123|5.5785589236488|5.5050654431702|5.4178505231409|5.3620561283461|5.3501384763059|5.3501384763059|5.3501384763059|5.2662650775178|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827||||-5.8306884711827|-5.8306884711827|-5.8306884711827|-6.0318762931388|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|||-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3322721179619|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017||||||-6.3797755083017|-6.4058613866095|-6.4726239409187|-6.6379155545476|-6.7804615662101|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.3074809763008|6.2894234362768|6.2115816212944|6.1973551736164||6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.1973551736164|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0956886408106|6.0150704593682|-6.7176962513105|-6.7176962513105|-6.7176962513105|-6.7176962513105|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8057400975302|-6.8852667845703|-6.963074184945|-7.0334159814547|-7.0682398702514|-7.113044225045
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||-3.4265810326906|-3.4806455192932|-3.5838216967505|-3.5838216967505|-3.6536908886081|-3.780212073552|-3.8503902287504|-3.8503902287504|-3.8503902287504|-3.8503902287504|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106||-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.972895360304|-4.1393281224845|3.5346458169334|3.5346458169334|3.5346458169334|3.4440508918092|3.1000566169206|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.6493491327552|-3.7748324645656|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8768646695284|-3.8768646695284|-3.8768646695284|-3.8768646695284|-3.8768646695284|-4.0170718142354|-4.0343479385302|-4.0343479385302|-4.0531644148215|-4.1157383568402|-4.1274869052697|-4.1694300404443|-4.2876999103641|-4.3466116266289|-4.3466116266289|-4.3466116266289|-4.4234573528545|-4.4855083012334|-4.4994536399567|-4.5449484321502|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207||3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9374165201004|3.7074368644066|3.7074368644066|3.7074368644066|3.569374261996|3.5398600749404|3.5148446750013|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178||||-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.9353323963746|-5.0670359032535|-5.251706549104|-5.4335628312781|-5.5139588031454|-5.5943985684363|-5.6121331569013|-5.6121331569013|-5.6121331569013|-5.6121331569013|-5.8173702421517|-6.1980178608448|-6.1980178608448|-6.1980178608448|||-6.4072421937023|-6.4790026470509|-6.4790026470509|-6.7555586811003|-7.261731862591|5.5817807939994|5.5817807939994|5.5817807939994|5.5419786271506|5.408865060746|4.7548499795455|4.3920554819657|3.4978392061209|3.1142659647173|3.0591765289246|3.0591765289246|3.0591765289246|3.0591765289246|3.0591765289246|3.0268847565518|3.0268847565518|2.8648718309255|2.5232969461294|-3.1992428840963|-3.1992428840963|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2129982234965|-3.2983314463308|-3.3905520395385|-3.3905520395385|-3.3905520395385|-3.3905520395385|-3.3905520395385||||||-3.3983911227238|-3.403137133329|-3.403137133329|-3.4212634406805|-3.4897371886307|-3.5758190682788|-3.69368792146|-3.7602087189704|-3.8252319550018|-3.9491465197118|-3.9516623282765|-3.9516623282765|-3.9774026632679|-3.9921141068552|-4.1279045652917|3.6612172312681|3.266907898049|2.8987866413377|2.5863540585703||2.5863540585703|2.5863540585703|2.5863540585703|2.5863540585703|2.5863540585703|2.5863540585703|2.5863540585703|2.5863540585703|2.4776157202397|2.3706840345234|2.274093397124|2.2078814723573|2.1996410309239|2.1996410309239|2.1996410309239|2.1996410309239|2.1862678195552|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.3473132087636|-2.354236902335|-2.3666418664613|-2.3666418664613|-2.3666418664613|-2.3907131743606|-2.3932211371519|-2.3932211371519|-2.3932211371519|-2.4252456925818|-2.4608285319484|-2.4875872545415|-2.5312081633866|-2.5330090057916|-2.5466765973377|-2.555896975058|-2.555896975058
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|||-5.5695658870405|-5.69785101633|-5.7353898178729|-5.7446169602028|-5.7446169602028|-5.8756856109424|-5.9433417172419|-5.9433417172419|-5.9433417172419|-5.9433417172419|-6.1114906835541|5.5216964370057|5.5216964370057|5.5216964370057||5.5216964370057|5.5216964370057|5.5216964370057|5.5216964370057|5.4957736737248|5.4291150662574|5.4291150662574|5.4291150662574|5.4291150662574|5.4083020806309|5.4083020806309|5.4083020806309|5.4083020806309|5.4083020806309|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3031477835943||5.3031477835943|5.3031477835943|5.2040528883724|5.2006145704884|4.9795718181022|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625||||-5.9287478196625|-5.9287478196625|-5.9287478196625|-6.2102755427365|-6.5514171785783|-6.8215745761076|-7.0586406003106|-7.0586406003106|-7.0586406003106|-7.0586406003106|-7.1703499300934|-7.1703499300934|-7.1703499300934|-7.1703499300934|-7.1703499300934|-7.4220554810605|-7.4313174031179|-7.4313174031179|||-7.4313174031179|-7.4313174031179|-7.4313174031179|-7.4313174031179|-7.6914638172698|-7.7193379504092|-7.7193379504092|6.7377307024258|6.7377307024258|5.9308121035118|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.2826932021923|5.2057701557816|5.0747449099953|4.9941609634221|4.9329565645656|-5.4790793731879|-5.4790793731879|-5.4790793731879|-5.4790793731879|-5.4790793731879|-5.4790793731879|-5.4790793731879|-5.4790793731879||||||-5.4790793731879|-5.5050881521648|-5.533431359656|-5.6510345102762|-5.7628164955217|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.2087551721279|5.1897279298244|5.1330156983181||5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|5.1330156983181|4.8139061598032|4.7072240459043|4.7072240459043|4.7072240459043|4.7072240459043|4.7072240459043|4.7072240459043|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-4.9557875581204|-5.0086525753272|-5.081280743097|-5.1014231167621|-5.1383968975052|-5.1383968975052
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|||-34.200197913682|-35.075775281628|-35.593640583577|-36.374044173097|-36.898938966168|-37.58826491609|-38.553627620966|-38.839030410218|-39.520589882983|-39.567877618089|-40.775975377046|32.728492566233|32.728492566233|32.728492566233||32.728492566233|32.728492566233|31.236102232541|30.041781038272|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.866769271715|-38.188633977951|-39.182634944756|-39.182634944756|-39.473483000684|-39.703868983507|-41.45930048969|-42.378666846252|-43.127964620564|-43.387737729785|-45.056376009779|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|34.4921479414|34.4921479414|34.4921479414|32.254610188591|32.090123847445|29.892241509012|29.892241509012|29.892241509012|29.892241509012|29.691824404861|29.691824404861|29.691824404861|29.685378336483|29.685378336483|29.685378336483|28.074863724768|26.442626216742|25.714414935461|25.714414935461|24.169350576789|23.878066067298|23.878066067298|23.878066067298|23.878066067298|22.541739362699|21.439155784163|20.77346362071|20.77346362071|20.650521732054||20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.413913807032|18.013237088651|-20.397053008057||||||||||||||-20.397053008057|-20.641170665928|-21.389633785032|17.688148338554|17.688148338554|17.688148338554|17.688148338554|17.688148338554|17.688148338554|17.51627586391|17.233341617709|17.233341617709|17.233341617709|16.929267586741|-20.339710347043|-20.339710347043|||-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-21.346345813392|17.841488951906|17.841488951906|17.841488951906|17.841488951906|17.841488951906|17.841488951906|17.841488951906|17.841488951906|17.018319998035|-19.51897499477|-19.51897499477|-19.51897499477|-19.51897499477|-19.51897499477|-19.51897499477|-19.59138955495|-19.59138955495|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373|-19.626581565373||||||-19.626581565373|-19.981201798643|-20.184669449291|-20.527965813171|-21.378851340094|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621||-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-21.575992603621|-22.126416088963|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.634119011976|19.308465085667|19.027739403691|18.854276634427|18.854276634427|18.854276634427|18.854276634427|18.854276634427|18.854276634427|18.71364061167|-21.33153315598|-21.33153315598|-21.33153315598|-21.33153315598|-21.33153315598|-21.33153315598|-21.498370287752|-21.517154413453|-21.517154413453|-21.517154413453|-21.906839059449|-22.091488068475|-22.628063235773|-22.628063235773|-22.628063235773|-23.253403383376|-23.643647177575|-23.643647177575|-24.282385066215|-24.908761451712|-24.98593976526|-24.98593976526|-25.739932669849|-26.653813721571|-27.066459843222|-27.579006551619|-27.579006551619
08083|100716|/equities/sunyard|SHANGHAICOMP|||-8.0263286891011|-8.1370319064488|-8.2739240257862|-8.2788046299222|-8.3064495125085|-8.4527540098301|-8.4527540098301|-8.4527540098301|-8.4527540098301|-8.7930106445776|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674||7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9494221185155|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.8373844886586|-8.9359826009323|-9.1216472962222|-9.1890525661929|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.3913310731|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.1525816894129|-9.4529577184479|-9.4529577184479|-9.4529577184479|-9.4529577184479|-9.4529577184479|-9.4529577184479||-9.4529577184479|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4700566194274|-9.4700566194274|-9.4700566194274|-9.4700566194274|-9.5215506963055|-9.5215506963055|-9.7822787421854|-9.8530874934364|-9.9889808989913|-9.9889808989913|-9.9889808989913|-10.129050508123|-10.129050508123|-10.328945070485||||-10.395528646135|-10.395528646135|-10.395528646135|-10.587253565947|-11.130282026043|-11.740869157304|-12.204854030068|-12.597097871637|-12.597097871637|-12.597097871637|-12.91399770085|-13.322219746024|-13.957466223407|-14.198851323313|-14.807613028626|12.158669517922|12.158669517922|12.158669517922|||12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|11.125188719882|10.873796818827|10.873796818827|10.873796818827|10.873796818827|10.873796818827|10.873796818827|10.786440767816|10.273267973321|10.20039276072|10.20039276072|10.20039276072|10.20039276072|9.7315478743079|-12.381412331459|-12.381412331459|-12.381412331459||||||-12.381412331459|-13.022191964605|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769|10.407262444769||10.407262444769|10.121402608327|9.9326693338072|9.9248960229951|9.9248960229951|9.9248960229951|9.9248960229951|9.9248960229951|9.3948837091744|9.3524950341842|9.3524950341842|9.3524950341842|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.9189862110929|8.8705399675189|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.079130210775|-10.194034247815|-10.326148462759|-10.484609339487|-10.581060889635|-10.581060889635|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809|8.7672420212809
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|||-9.8927455176807|-9.9724954752896|-10.133883757588|-10.278759951058|-10.383066701297|-10.606740897898|-10.668476113973|-10.668476113973|-10.668476113973|-10.668476113973|-10.93552929527|-11.130587913001|-11.188430840665|-11.395479103916||-11.509050747748|-11.509050747748|-11.509050747748|-11.509050747748|-11.509050747748|-11.558945016723|-11.574939017673|-11.747154453485|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.210963281044|10.210963281044|10.210963281044|10.134403582027|10.120458153445|10.120458153445|10.120458153445|10.095508764804|9.8083434619509|9.6897452542324|9.6897452542324|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6146437022412|9.5028307947312|9.5028307947312|9.5028307947312|9.5028307947312|9.3853678739506|9.1126307951563|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.0234537724265|8.7782823381168|8.7486466100197|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.4659453602283||8.1593834792738|8.1415374980111|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453||||-8.9526902656453|-8.9526902656453|-9.081322826798|-9.262580489511|-9.735089831214|-9.9188554792555|-9.9188554792555|-9.9188554792555|-9.9188554792555|-9.9188554792555|-9.9188554792555|-10.011551079947|-10.011551079947|-10.011551079947|-10.149500672242|-10.357223263737|-10.606914669669|-10.644771948758|||-10.644771948758|-10.824746652117|-10.838607253488|-10.901785945292|-10.947539805699|-11.058932568551|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.318532301023|-11.676633541117|-11.676633541117|-11.676633541117|-11.676633541117|-12.029037573083|-12.225041921651|-12.498380139708|-12.67639424822|-12.67639424822|-12.67639424822|-12.67639424822|-12.67639424822|-12.67639424822|-12.67639424822|-12.67639424822|-12.749560026736|-12.749560026736|-12.810622326104|-12.959842441955|-12.959842441955|-13.043714362691|-13.437460085098|-14.004955234731|-14.378839588391|-14.498710420647|-14.520938682604||||||-14.520938682604|-14.574932363352|-14.956591476688|13.083203669186|13.083203669186|13.083203669186|13.083203669186|13.083203669186|13.083203669186|13.083203669186|12.610782327249|-13.665040156399|-13.665040156399|-13.665040156399|-13.665040156399|-13.665040156399|-13.665040156399|-13.665040156399|-13.665040156399||-13.665040156399|-13.665040156399|-13.665040156399|-13.665040156399|-13.665040156399|-13.737267332115|-13.894063580727|-13.894063580727|-13.894063580727|-14.165626539891|-14.487918816347|-14.684909408114|-14.742415601458|-14.742415601458|-14.742415601458|-14.742415601458|-14.835883266206|-14.835883266206|-14.943759369051|-15.200287661506|-15.200287661506|-15.200287661506|13.2619786361|13.2619786361|13.2619786361|13.2619786361|13.2619786361|13.2619786361|13.009421147587|12.923245630532|11.884717687269|11.50524185355|11.282491134885|11.266162011951|11.266162011951|10.992957748671|10.893286508211|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.721526683951|-11.758918247383|-12.006020291824|-12.119467135026|-12.135693132799|-12.135693132799|-12.135693132799|-12.135693132799|-12.135693132799|-12.135693132799
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|||-41.418632535087|-42.464034217317|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062||34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|33.166403638267|33.166403638267|31.564335358301|30.807596749905|27.705105855336|25.457895254946|24.854554687639|24.854554687639|24.854554687639|24.63339417367|24.134327707344|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.685857187532|23.390397693077|22.871552945683|22.536169265718|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-27.24017363109|-27.624081299458|-28.425090442933|-28.753433371956|-29.032819867349|-29.032819867349|25.560653715693|25.560653715693|25.085930106771|25.085930106771|24.808864178643|24.808864178643|24.567626386202||24.079584551428|23.835650497646|23.59794442518|23.409122188783|23.409122188783|23.409122188783|23.409122188783|23.409122188783|23.409122188783|22.915134544611|22.462388662939|22.462388662939|22.314875766574|21.987639291351|21.078023147279|21.078023147279|21.078023147279|19.940581745234|19.517869678169|-23.836703233232|-23.836703233232||||-23.836703233232|-23.836703233232|-23.836703233232|-23.836703233232|-25.052448515881|-25.820499160542|-26.584998372147|-27.694442169478|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|||23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.608691434279|23.608691434279|23.608691434279|23.608691434279|23.608691434279|23.608691434279|23.606789722429|23.606789722429|23.606789722429|23.606789722429|23.606789722429|23.606789722429|23.606789722429|23.606789722429|22.886987728528|21.801653379259|21.202392147711|21.039881122036|20.513755996937|19.766951463746|19.520988921235|19.520988921235|18.64165420434|-21.489788671585|-21.489788671585||||||-21.489788671585|-21.489788671585|-21.489788671585|-21.489788671585|-21.686775132281|-21.686775132281|-21.925861804863|-22.23317937628|-22.452074059925|-22.452074059925|-22.653971576118|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952||-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.201522696952|-23.74391488338|-23.944905379353|-24.189339535036|-24.353678820441|-24.353678820441|-24.353678820441|-24.353678820441|-24.353678820441|-24.353678820441|-24.916310440511|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|21.0469389548|19.553265424801|18.973628834699|17.099586941373|16.120095864018|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|16.06235356289|||15.128330396506|15.128330396506|15.128330396506|15.128330396506|13.857912453834
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|||-32.688932651652|-33.498814523632|-33.745203345419|-33.745203345419|-33.842448704112|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847||-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.662136686614|-35.439596958481|-35.658440187599|-37.414378672866|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|-37.616345395361|-37.616345395361|-37.892276398089|-37.892276398089|-37.906418499843|-38.388797426109|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.503341534306|34.003156717806|33.920562601124|33.920562601124|33.366735511395|33.333506534692|33.333506534692|33.333506534692|33.333506534692|33.333506534692|33.295564543314|33.295564543314||32.34507146048|31.997855771112|31.112061620341|30.245786943837|30.245786943837|30.245786943837|30.245786943837|30.245786943837|30.023193136169|30.023193136169|29.504657073499|29.414620818563|29.104341011735|29.104341011735|29.104341011735|28.607152303909|28.607152303909|27.163502305586|27.027225063729|26.614104021831|26.614104021831||||25.041973281301|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-31.460476614387|-31.694417769546|-32.272686012183|-33.597429177931|-34.188254141997|-35.346394300671|-35.764179696935|||-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-37.186704270508|-37.186704270508|-38.405783353543|-39.539732292228|-39.539732292228|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.329598835098|-40.708050078997|-40.708050078997|-40.708050078997|-40.708050078997|-41.337832683599||||||-42.508148240023|36.420680706803|36.420680706803|36.420680706803|36.420680706803|36.420680706803|36.420680706803|36.420680706803|35.945202395987|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629||35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.566497951629|35.215567183786|35.215567183786|35.215567183786|35.215567183786|35.215567183786|35.215567183786|34.605352612443|34.605352612443|34.605352612443|34.605352612443|34.605352612443|33.702060085875|32.157288187457|31.803292831695|31.803292831695|31.803292831695|31.803292831695|30.79143522505|30.284374430489|29.229303362978|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|||-48.973012853228|-49.809696966368|-50.226643886785|-50.537141524664|-50.903964266635|-51.007717430467|-51.007717430467|-51.007717430467|-51.007717430467|-51.007717430467|-51.418891390027|-52.8197973656|45.271188332069|45.271188332069||45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|44.804095561226|42.272008585621|41.63953068487|41.131221906257|40.623593084989|40.623593084989|39.155576221345|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.469115707771|36.469115707771|36.469115707771|36.469115707771|34.84862038548|34.302430862135|33.784050351984|32.466799822788|32.161124855656|31.983883444523|31.983883444523|31.983883444523|31.983883444523|31.983883444523||30.541219887971|30.346591298049|29.457719502918|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.373116966107|28.373116966107|27.340764253249|26.29886385347|24.976911824561|24.38267675331|-30.733489558619|-30.733489558619|-30.733489558619|-30.733489558619||||-30.733489558619|-30.733489558619|-30.733489558619|-30.733489558619|-30.733489558619|-32.169353641318|-33.573884183882|-34.350742426977|-35.098113739094|-35.098113739094|-35.098113739094|-35.18179392177|-35.18179392177|-35.341189364815|-35.341189364815|-36.491003014671|-37.070954510489|-38.033997214413|||-39.224677046776|-39.863132857217|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-40.236398745345|-41.783298228368|-42.469140924994|-42.919281869005|-44.671422645859|-45.307133115455|-47.961499122695|-50.109202177343|-52.103080094984|-53.397071958836|-61.274492798114|-61.274492798114|-61.274492798114|-61.274492798114|-61.274492798114|-61.274492798114|-61.274492798114|-63.338324822611|-64.548695976675|-66.077487668793|-66.077487668793|-66.077487668793|-67.945542133958|-70.467271580863|-72.285300111956|-73.380333211893|-74.504259827925|-76.51556553467||||||-76.51556553467|-79.187294902889|-82.549214829436|64.736278945814|64.736278945814|64.736278945814|64.736278945814|64.736278945814|64.736278945814|58.588089870755|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534||54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|54.887005938534|53.793340830278|51.338153155061|50.025169672141|49.502743655234|49.502743655234|49.205267779048|49.205267779048|49.205267779048|49.205267779048|44.684742044537|43.309713018304|37.568015032748|36.496683471445|35.105760964027|31.487512173775|29.077789905472|28.196432990944|-32.002504658918|-32.002504658918|-32.002504658918|-32.002504658918|-32.002504658918|-32.002504658918|-32.823338429376|-33.490376808295|-33.640418001954|-33.896575129632|-34.664526900323|-35.445030063028|-36.361700739722|-36.962036041028
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|||-32.632241722101|-33.183601904969|-33.922890823263|-34.479879875071|-34.894309488808|-35.523678532215|-36.419642279514|-36.950714559432|-37.949681991864|-38.752425876512|-39.827694909721|-39.875218092235|-40.109045177974|-40.109045177974||-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-41.404494557422|-42.037772643764|-42.037772643764|-42.971413175485|35.036986895178|35.036986895178|35.036986895178|35.036986895178|35.036986895178|34.034985829033|31.703318384663|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|29.860687183747|29.089653358868|28.68461562308|28.257351887583|28.025389896895|27.829322641719|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.025809991761|26.235344185216|-29.949352840758|-29.949352840758|-29.949352840758|-29.949352840758|-29.949352840758|-30.597058088886|-30.72303571114|-30.72303571114|-30.72303571114|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735||24.685913697668|24.685913697668|23.732126809698|21.373473804904|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567||||-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-24.629205814408|-25.696894768661|-26.159883635778|-26.289626641228|-26.289626641228|-26.289626641228|-26.304030466029|-26.698366853869|-26.911519180047|-27.075020933932|-27.273356067677|-28.079840143014|-28.258710710526|-28.442732742852|||-28.442732742852|-28.442732742852|-28.442732742852|-28.442732742852|-28.442732742852|-29.529147390333|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-30.62472195645|-31.498579608288|-31.645644623799|-32.200240202356|-32.200240202356|-32.828044330201|-33.611159972704|-34.272401258191|-34.878777632935|-34.956754703067|-34.956754703067|-34.956754703067|-35.481179727827|-35.481179727827|-35.481179727827|-35.481179727827|-35.777445350796|-35.777445350796|-36.169381815758|-36.455159930162|-36.455159930162|-36.455159930162|-36.766288946925|-36.829778431027|-36.829778431027|-36.829778431027|-36.829778431027||||||-36.829778431027|-37.042531488305|-37.312257658514|-37.813619281487|34.60105795765|34.60105795765|34.60105795765|34.60105795765|34.60105795765|34.29617077038|-37.152015556267|-37.152015556267|-37.152015556267|-37.152015556267|-37.152015556267|-37.152015556267|-37.152015556267|-37.152015556267|-37.152015556267||-37.152015556267|-37.152015556267|-37.152015556267|-37.696686070684|-37.784649417934|-37.808499811024|-38.055295618392|-38.055295618392|-38.055295618392|-38.055295618392|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.314159095919|-38.984065043304|-39.703959557054|-40.466164967639|36.598009857779|36.598009857779|36.598009857779|36.598009857779|36.598009857779|35.720011800798|35.558901144699|35.40822296853|35.272123023518|35.272123023518|35.272123023518|35.272123023518|35.272123023518|34.862357109397|34.265952818492|33.589267501638|33.589267501638|33.589267501638|33.589267501638|-36.69597729858|-36.69597729858|-36.69597729858|-36.69597729858|-36.69597729858|-36.69597729858|-37.495755072782|-37.495755072782|-37.495755072782|-37.495755072782|-37.495755072782|-37.495755072782|-37.495755072782|-37.495755072782
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|||-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8256215190592|-4.866246392959|-4.9652735951142|-5.0569706760729|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792||4.6298662885792|4.6298662885792|4.5415177593372|4.4929232991945|4.4929232991945|-4.930851631969|-4.930851631969|-4.930851631969|-4.930851631969|-4.930851631969|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9754006186262|-4.9943339867874|-4.9956592360009|-4.9956592360009|-5.0673990822356|-5.1676657306398|-5.2818510385846|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945||4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.4016514245039|-5.5613904344245|-5.5613904344245|-5.5613904344245|-5.5613904344245|-5.6969012552267||||-5.6969012552267|-5.6969012552267|-5.6969012552267|-5.7525752179894|-5.9343433240027|-6.0983442839616|-6.1898270245651|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|||5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|4.9281646002046|4.4410158780672|-5.5555311687373|-5.5555311687373|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641||||||-5.5885475636641|-5.7169049052309|-5.8090607356044|-5.9410866577329|4.8929435373249|4.8929435373249|4.8929435373249|4.817060164574|4.817060164574|4.6263634672466|4.6103254883749|4.6103254883749|4.5781396858408|4.577100143666|4.5407113089911|4.5407113089911|4.5345862722785|4.5245408853327|4.5087493349484||4.4783435427695|4.4783435427695|4.4783435427695|4.4783435427695|4.4783435427695|4.4783435427695|4.4783435427695|4.4783435427695|4.430104476826|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3981319610385|4.3618136980034|4.3122011398714|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6311967363131|-4.6601264730838|-4.6984877346751|-4.6984877346751|-4.6984877346751|-4.6984877346751|-4.8001718254881|-4.8432464303791|-4.9375047621926|-4.9375047621926|-4.9375047621926|-4.9375047621926|-4.9375047621926
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|||16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288||16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.694944981254|16.694944981254|16.694944981254|16.694944981254|16.694944981254|16.597557734026|-17.835700165242|-17.835700165242|-17.835700165242|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.297104598276|-18.297104598276|-18.297104598276|-18.297104598276|-18.297104598276|-18.297104598276|-18.393160809695|-18.393160809695|-18.817789506544|-18.817789506544|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-19.112526005426|-19.118678854482|-19.241784835939|-19.930553728877|-20.218868951597|-20.689615122255|19.124081384729|19.124081384729|19.124081384729|19.124081384729|19.124081384729||18.946756852546|18.846396142552|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.156391096868|-22.156391096868|-22.156391096868|-22.156391096868|-22.156391096868||||-22.156391096868|-22.156391096868|-22.156391096868|-23.283212291706|-24.100234998055|-25.285816206742|-26.611463032617|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|||21.64025255306|21.013614295405|20.875127499283|20.534971287442|20.534971287442|19.043857524343|18.552663399785|18.552663399785|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.804667998327|-22.012964090786|19.304181740739|19.304181740739|19.304181740739|19.304181740739|18.53413518325|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115|-21.025881439115||||||-21.025881439115|-21.025881439115|-21.392644941438|-21.886272708165|-21.952187928137|-21.952187928137|-22.486875755453|-22.868195355892|-23.240773321257|-23.38419323615|-23.568548209709|-23.83060826995|-23.971232835209|-24.114483658369|-24.114483658369|-24.275924706895|-24.275924706895|-24.275924706895|-24.357314410571||-24.357314410571|-24.762015782863|-24.901127774484|-25.039496086987|-25.039496086987|-25.039496086987|-25.039496086987|-25.039496086987|-25.039496086987|-25.039496086987|-25.120550737285|-25.768389712332|-26.308765423032|-26.611406339244|-26.779778906046|-26.779778906046|-26.779778906046|-26.779778906046|-26.779778906046|-27.42642185019|-28.162761923506|-28.162761923506|-28.162761923506|-28.162761923506|-28.162761923506|-28.470846119671|-28.518279751992|-28.518279751992|-28.518279751992|-28.518279751992|-28.518279751992|-28.772222237952|-28.772222237952|-28.772222237952|-31.25357988716|-31.713670170368|-31.713670170368|-31.713670170368|-31.866814687003|-31.866814687003|-32.285554945046|-32.285554945046|-32.285554945046|-35.020616491166|28.146532178139|28.146532178139|28.146532178139|28.146532178139|25.031147559721|23.944607823247|20.890119439092|19.570133295023|19.024300057166|19.024300057166|18.284728088675
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|||-5.1889227901667|-5.2638029825654|-5.2907445945816|-5.2907445945816|-5.3230493111166|-5.5100549109283|-5.5503146039486|-5.5503146039486|-5.5570161195861|-5.5605734026285|-5.6828595704339|-5.7598437806525|5.2701574442338|5.2701574442338||5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2404408334153|5.2404408334153|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.1281872301731|5.123220977837|5.123220977837|5.123220977837|5.123220977837|5.123220977837|5.123220977837|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5856588648177|-5.9001764772575|-5.904640621415|-5.9134895740518|-5.9341488503964|-5.9341488503964|-5.9341488503964|-5.9412763277194|-5.9830846962555|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452||-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0564954418336|-6.0564954418336|-6.0872172402446|-6.1166878952294|-6.1166878952294|-6.1857644732031|-6.2264048186975|-6.4187831710927||||-6.5228232476108|-6.5228232476108|-6.5228232476108|-6.7898037536269|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-7.0598146044848|-7.0820165302618|-7.1133515731343|-7.2159464244322|-7.3343848789485|-7.4455211268247|-7.4455211268247|||-7.4455211268247|6.619665507584|6.619665507584|6.619665507584|6.619665507584|6.619665507584|6.619665507584|6.5057393490266|6.3019325930754|6.1582586190082|6.1163982441002|6.0976647326212|-6.8328395122055|-6.8328395122055|-6.8328395122055|-6.8328395122055|-6.8328395122055|-6.8328395122055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0462610287055|-7.0880676687409|-7.1090959988319|-7.1090959988319|-7.1330003501116|-7.1330003501116|-7.1330003501116|-7.1330003501116|-7.1330003501116|-7.1330003501116||||||-7.1330003501116|-7.238889482412|-7.2948771613541|-7.4265298995378|6.6660690471097|6.6660690471097|6.6660690471097|6.6660690471097|6.6660690471097|6.6611649890555|6.6611649890555|6.6611649890555|6.6258756350721|6.6258756350721|6.6258756350721|6.6258756350721|6.6258756350721|6.6258756350721|6.6258756350721||6.3898621081472|6.3076245783833|6.268722679604|6.268722679604|6.268722679604|6.268722679604|6.268722679604|6.268722679604|6.2454164285643|6.2454164285643|6.2454164285643|6.2454164285643|6.2454164285643|6.2454164285643|6.1321296977978|5.9051440079986|5.89170660895|5.89170660895|5.89170660895|5.89170660895|5.8847208712311|5.8847208712311|5.8847208712311|5.8113564621311|5.8004893812881|5.8004893812881|5.8004893812881|5.8004893812881|5.8004893812881|5.8004893812881|5.8004893812881|5.8004893812881|5.7710993326755|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2780440207391|-6.2872708501715|-6.3612087142346|-6.3612087142346|-6.3612087142346|-6.4252317627136|-6.6508132307467|-6.8009036215077|-6.9521151816327|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|||-3.6674415072892|-3.7582684182562|-3.7588180898036|-3.7588180898036|-3.7588180898036|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045||3.394811674013|3.394811674013|3.3655083837507|3.3655083837507|3.3438982767527|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5904101154158|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.6024727891836|-3.6455253176064|-3.7078060101768|-3.7133092425616|-3.7133092425616|-3.7133092425616||-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.762010272162||||-3.7744559003433|-3.79883980238|-3.8442665149058|-3.934185112989|-4.1024278418621|-4.2365865063227|-4.3356517499858|-4.4640762460298|-4.4640762460298|-4.4795290774842|-4.5772545411344|-4.6730606107972|-4.7478449111804|-4.792605533161|-4.8806728411143|-4.8885254383557|-4.9278060330807|4.1908585947781|||4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|3.7075849888787|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686||||||-4.1738370446986|-4.2064855262776|-4.2183171957885|-4.2692412369952|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.966769249477|3.9637272888226|3.9637272888226|3.9146973351419|3.9079968377153|3.8688854292808||3.8515725308019|3.8515725308019|3.8515725308019|3.8515725308019|3.8515725308019|3.8515725308019|3.8515725308019|3.8515725308019|3.847302800346|-4.1161923410597|-4.1161923410597|-4.1161923410597|-4.1161923410597|-4.1161923410597|-4.1241261689901|-4.1241261689901|-4.1241261689901|-4.1241261689901|-4.1284734638797|-4.1405260068693|-4.1637381398491|-4.1637381398491|-4.1637381398491|-4.1637381398491|-4.1637381398491|-4.243598020056|3.8651820782451|3.8651820782451|3.8651820782451|3.8651820782451|3.8651820782451|3.8651820782451|3.8651820782451|3.7390914894506|3.7278794290141|3.6826437713389|3.6646041739521|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|3.6568713257185|-3.9364315731056|-3.9364315731056|-3.9364315731056|-3.9377017664387|-3.961335293394|-3.9770392222996|-3.9905991470147|-3.9953076382391|-3.9953076382391
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|||-9.4298913922174|-9.6130722441348|-9.6130722441348|-9.6130722441348|-9.6130722441348|-9.8581132798363|-9.9181086460242|-9.9181086460242|-9.9181086460242|-9.9181086460242|-10.170120866154|-10.359962736075|-10.361069187527|-10.436789382394||-10.436789382394|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.82626954776|-10.856124692271|-10.856124692271|-10.935437578968|-11.08702657805|-11.08702657805|-11.08702657805|-11.08702657805|-11.129522659299|-11.129522659299|-11.129522659299|-11.272819197616|-11.272819197616|-11.336892194705|-11.360977608427|-11.360977608427|-11.550658657004|-11.969535246877|-12.127688186465|-12.364952530131|-12.537554279152|-12.690872103178|-13.108233776582|-13.99333613768|-14.727639234229|-15.921307603699|-17.198034224888|-19.450806655244|16.610317113277|16.610317113277|16.451633959211|16.328310998719|15.995823146434|15.995823146434|15.762879214388|15.736533096214|15.619224683863|15.411530009488|15.239306334633|14.774014556825|14.693701741651|14.693701741651|14.527190099773|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.193463734968|14.193463734968|14.01858634049|14.01858634049|13.926023155388|13.611025339957|13.503091395559||13.041895297569|12.917733779|12.543818065907|12.25381387316|11.948882585324|11.948882585324|11.948882585324|11.948882585324|11.948882585324|11.586058940663|11.453068404478|11.321783866135|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649||||11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.142036631963|11.095546778994|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|||11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|11.066534832574|10.838855365|10.838855365|10.721742633407|10.623364081454|10.2600864994|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.293754701369|-12.468029742498|-12.588443699549|-12.588443699549|-12.588443699549|11.328674664897|11.328674664897|11.328674664897|11.328674664897|11.16916128309|11.010575200798|-12.346239161332|-12.346239161332|-12.346239161332|-12.346239161332|-12.532327943201|-12.567810613472|-12.567810613472|-12.567810613472|-12.567810613472|-12.567810613472||||||-12.567810613472|-12.576932146106|-12.810876901452|-13.084306937129|11.505381176623|11.505381176623|11.505381176623|11.505381176623|11.505381176623|11.505381176623|11.505381176623|11.505381176623|11.325025794409|11.219414825928|11.219414825928|11.219414825928|11.219414825928|11.219414825928|11.219414825928||11.219414825928|11.219414825928|11.219414825928|11.129803136616|11.129803136616|11.129803136616|11.129803136616|11.129803136616|10.95412094491|10.95412094491|10.95412094491|10.95412094491|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.92034438672|10.783715285884|10.77114773961|10.77114773961|10.77114773961|10.77114773961|10.736196212991|10.662835841955|10.63529306604|10.632073285342|10.632073285342|10.632073285342|10.587620340189|10.539021900849|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.385595824391|-11.653439603547|-11.688741933747|-11.716446623784|-11.716446623784|-11.716446623784|-11.716446623784|-11.716446623784
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|||-17.829470154348|-17.829470154348|-17.829470154348|-17.829470154348|-17.829470154348|-18.260095380746|-18.417575805238|-18.417575805238|-18.417575805238|-18.417575805238|-19.069955049677|-19.595248843479|-20.171643417464|-20.585734971718||-20.585734971718|-20.585734971718|-20.585734971718|-20.585734971718|-20.719376368234|-20.719376368234|-20.949307753984|-21.997093229761|-22.557140056575|-22.557140056575|-22.566051156747|-22.643476335458|-24.485057769277|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.337617580316|18.337617580316|18.337617580316|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|16.800091590696|16.063348600393|15.409275819997|14.640315576808|14.640315576808|14.640315576808|14.028554223661|13.756940813732|13.001300515811|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.30542320538|11.97754624803|11.97754624803|11.72159924462|11.559829552467|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806||11.55004674806|11.55004674806|11.55004674806|11.55004674806|10.693344613069|9.8502899852844|9.8502899852844|9.8502899852844|9.8502899852844|9.4086056514417|9.3557550180258|9.3557550180258|9.3557550180258|9.3557550180258|9.3557550180258|9.3374256280066|9.1834658049509|9.1834658049509|9.0789330693268|8.7727779516669|8.5611399157281||||8.0038296363349|-10.216702920714|-10.216702920714|-10.685882549064|-11.205440537787|-11.205440537787|-11.205440537787|-11.205440537787|-11.205440537787|-11.205440537787|-11.437996776741|-11.592184605246|-11.601440551155|-11.726781079364|-12.00707324036|-12.371764479831|-12.679672041155|-13.050719939578|||-13.21447469008|-13.503627719049|-13.503627719049|-13.503627719049|-13.58391124845|-13.894680363607|-14.042739716583|-14.432103889312|-14.668652386641|-14.668652386641|-14.668652386641|-14.668652386641|-14.668652386641|-15.312966765271|-16.166608904585|-16.539164117955|-16.893478427874|-16.893478427874|-18.064745835184|-19.076542090176|-19.174959716972|-19.174959716972|-19.218724367548|-19.610876478011|16.45979827199|16.45979827199|16.45979827199|16.45979827199|16.356613617844|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787||||||16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787|16.133215279787||||||16.133215279787|16.109554974469|15.422811422123|15.422811422123|15.411208635217|15.411208635217|15.250061465243||15.168525827901|15.168525827901|15.168525827901|14.67656680056|14.379726996667|14.379726996667|14.379726996667|14.379726996667|14.379726996667|14.379726996667|14.288158273969|14.253936079116|14.018474714592|13.989331025365|13.912563482041|13.912563482041|13.324246562539|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.170717191208|-15.976864655271|-16.8721570786|-16.882339696354|-16.882339696354|-17.017027197543|-17.017027197543|-17.017027197543|-17.017027197543|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318|15.01639875318
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|||-5.3912346056551|-5.4413718041943|-5.583190791824|-5.6285452765652|-5.7811071545488|-5.7811071545488|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.0994339575336|5.0994339575336||5.0994339575336|5.0471488491214|5.0346099552752|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|4.8841592878343|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.7931688566881|-5.3407174368604|-5.3407174368604|-5.4035748397757|-5.4524380085705|-5.4524380085705|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203||5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|4.7813642397233|-6.0021433393078|-6.0021433393078|-6.0021433393078||||-6.0021433393078|-6.0021433393078|-6.0021433393078|-6.1534928259934|-6.3149918381467|-6.5766575672113|-6.8235086708028|-7.1361206139413|-7.1368006694414|-7.1920008381315|-7.3759198134421|-7.3759198134421|-7.3759198134421|-7.6871330942576|-7.7839427312197|-7.7839427312197|-7.7839427312197|-7.7839427312197|||-7.7839427312197|-7.7839427312197|-7.7839427312197|-7.8782694957855|-8.1991884070637|6.5094344087204|6.5094344087204|6.5094344087204|6.5094344087204|6.172704743871|4.9713388278848|-5.9762635986002|-5.9762635986002|-5.9762635986002|4.9980405392479|4.9317116806056|4.5215162880629|4.5215162880629|4.5215162880629|4.5215162880629|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.4622401543244|4.446933647856|4.416777631535|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232|-4.7388420517232||||||-4.7388420517232|-4.7659355462686|-4.8049286274|-4.8932537665946|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.5185640327418|4.4350709111916|4.4050789311448|4.3857472344004||4.3857472344004|4.3857472344004|4.3857472344004|4.3857472344004|4.3857472344004|4.3857472344004|4.3857472344004|4.3857472344004|4.3697191790036|4.2957989987722|4.2925542523453|4.260060382109|4.2415025685292|4.2415025685292|4.2415025685292|4.2246328751812|4.2246328751812|4.2146408653841|4.2146408653841|4.2146408653841|4.2146408653841|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.2055448149252|4.1984608120389|4.1984608120389|4.1984608120389|4.1984608120389|4.1721786069281|4.1718651770891|4.1565168168083|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3427830625598|-4.3569812696316|-4.3966456432186|-4.4264763219664|-4.4264763219664|-4.426675401149|-4.426675401149|-4.426675401149|-4.4275860677664|-4.4275860677664
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|||-12.997497985511|-13.231651992432|-13.344425281369|-13.344425281369|-13.344425281369|-13.817370291643|-14.116307671782|-14.116307671782|-14.326726789735|-14.420415793815|-14.694539294153|-14.768962102366|-15.248785077679|-15.593770029059||-15.593770029059|-15.925282236303|-15.925282236303|-15.925282236303|-16.034062348556|-16.034062348556|-16.034062348556|-16.709091675227|-17.129591044018|-17.129591044018|-17.596675669958|-17.781713525245|-18.629864471697|14.681728751212|14.681728751212|14.681728751212|13.924417807426|13.924417807426|13.924417807426|13.924417807426|13.924417807426|13.924417807426|13.53282184582|13.53282184582|13.464677701798|13.464677701798|13.464677701798|13.464677701798|13.464677701798|13.464677701798|13.464677701798|13.252570190261|12.658423877479|12.658423877479|12.658423877479|11.650993851292|10.766670628243|10.082929580138|-12.135121432615|-12.135121432615|-12.135121432615|-12.147719602616|-12.147719602616|-12.447404575382|10.69993753353|10.69993753353|10.69993753353|10.69993753353|10.69993753353|10.69993753353|10.4944355214|10.225196013226|10.053024964613|9.6380088479943|9.6380088479943|9.5727559892808|9.3677959293384|9.3677959293384|9.3677959293384|9.3677959293384|9.1854972348103|9.1854972348103|9.1854972348103|9.1854972348103|9.1854972348103|9.1854972348103|9.1854972348103|9.1854972348103|9.1854972348103|9.1854972348103||9.1854972348103|9.1854972348103|8.9319314341238|8.9319314341238|8.9319314341238|8.9319314341238|8.9319314341238|8.9319314341238|8.777847963405|8.7366798253328|8.5261022615731|8.3858396795392|-9.5717263001056|-9.5717263001056|-9.5717263001056|-9.5717263001056|-9.5717263001056|-9.5717263001056|-9.5717263001056|-9.5717263001056|-9.5717263001056||||-9.5717263001056|-9.5717263001056|-9.5717263001056|-9.7036273499166|-10.325458210909|-10.805148727589|-10.80580872612|-10.80580872612|-10.80580872612|-10.80580872612|-10.80580872612|-10.931972493913|-11.033387385239|-11.092957614119|-11.361221761897|-11.743847550501|-12.01483672366|-12.147367385992|||-12.147367385992|-12.431797838958|-12.431797838958|-12.452301926913|-12.545597230397|-12.664392358097|-12.664392358097|-12.664392358097|-12.664392358097|-12.664392358097|-12.664392358097|-12.664392358097|-12.664392358097|-13.040411293543|-13.561318659533|-13.561318659533|-13.58556939318|-13.58556939318|-13.914978463939|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.025804460076|-14.391918593013|-14.748618276031|-14.748618276031|-14.748618276031|-14.748618276031||||||-14.748618276031|-15.133995116983|-15.161397418749|-15.38567872552|-15.604965586441|-15.675235001|-16.267659522595|14.200816906384|14.200816906384|14.200816906384|14.200816906384|14.200816906384|14.200816906384|14.200816906384|14.200816906384|14.200816906384|14.200816906384|14.200816906384|14.200816906384||14.200816906384|14.200816906384|14.200816906384|14.200816906384|14.200816906384|13.83973401221|-16.931610036011|-16.931610036011|-16.931610036011|-17.042447010804|-17.901573948567|15.213435091553|15.213435091553|15.213435091553|15.213435091553|15.213435091553|15.213435091553|15.213435091553|15.213435091553|15.213435091553|15.213435091553|15.213435091553|15.213435091553|15.213435091553|14.61184131813|14.61184131813|14.61184131813|14.61184131813|14.61184131813|14.61184131813|14.61184131813|14.61184131813|14.61184131813|14.61184131813|14.489650431738|14.230868965901|13.659676564013|13.659676564013|13.659676564013|13.659676564013|13.320885247957|13.27145100917|13.27145100917|13.27145100917|13.202709900953|11.881214022214|-13.008001684859|-13.008001684859|-13.008001684859|-13.008001684859|-13.008001684859|-13.008001684859|-13.008001684859|-13.008001684859|-13.008001684859
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|||-38.718336645816|-39.350374292504|-40.764306676797|-41.3864511256|-41.757169485597|-42.45629919956|-42.543517583067|-42.543517583067|-43.028091756643|-43.028091756643|-43.028091756643|-44.415018348921|-44.415018348921|-44.415018348921||-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-45.509464137012|-46.037182349026|-46.115759021772|-47.359730754443|-49.910257801025|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|36.746950054331|36.746950054331|36.746950054331|36.746950054331|36.746950054331|36.746950054331|35.516295609851|35.516295609851|34.175328557115|33.753698261161|31.699662852706|31.363349461777|31.363349461777|30.940943320839|30.646048846342|30.172276089035|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|28.723187311232|28.723187311232|28.723187311232|28.723187311232|28.723187311232|27.388539693687|25.968377746844|-31.343372631898|-31.343372631898|-31.343372631898|-31.343372631898|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127||25.967725788498|25.808583086226|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.527472310445|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802||||-28.552598252802|-28.552598252802|-28.552598252802|-28.963442765903|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.216567278381|-29.892851141289|-30.454279664706|-31.05975517029|-31.650284700863|||-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.307032547909|-33.187814247297|-33.431460075563|-33.823654457602|-33.823654457602|-35.039616157251|-35.299016689412|-36.348908449933|-37.017119965868|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-37.160146403692|-38.199049711649|-39.777277999922|-40.689754333545|-41.079727639147|-42.095252661118|-43.695279708846||||||-44.046420856034|-45.847691213328|37.766864499621|37.766864499621|37.766864499621|37.766864499621|37.766864499621|37.766864499621|37.766864499621|35.911731641943|35.911731641943|35.911731641943|35.911731641943|35.911731641943|35.911731641943|35.911731641943|34.950887983793|-39.431291080965|-39.431291080965||-39.431291080965|-39.431291080965|-39.431291080965|-39.431291080965|-39.431291080965|-40.367865273203|-40.367865273203|-40.367865273203|-40.367865273203|-40.474295612668|-41.218662893877|-41.432403206941|-42.080448389182|-42.141054418495|-42.535993055565|-42.535993055565|-43.298693379334|-43.298693379334|-43.789659191692|37.949264157709|37.949264157709|37.949264157709|37.949264157709|37.949264157709|37.949264157709|37.44790016485|37.44790016485|37.44790016485|37.44790016485|37.197112574321|36.764567602721|35.991188937919|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-39.652549200224|-40.144498009336|-41.041665760292|-41.201995073591|-41.201995073591|-41.201995073591|-41.201995073591|-41.201995073591|-41.201995073591|-41.201995073591
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|||-6.8352354936766|-6.8530126770899|-6.8530126770899|-6.8530126770899|-6.8530126770899|-7.0533140986678|-7.1414639205988|-7.1414639205988|-7.1423202614794|-7.1423202614794|-7.3517560805225|-7.5091827274852|-7.6919911306758|-7.7484575516966||-7.7484575516966|-7.8604525705133|-7.8604525705133|-7.8604525705133|-7.9179249229204|-7.9423354667835|-7.9467756000286|-8.0766274098031|-8.1881429152568|-8.1881429152568|-8.4989881732817|7.3332421191894|7.3332421191894|7.3332421191894|7.3332421191894|7.3332421191894|7.3332421191894|7.3332421191894|6.9797359449293|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.8525644022753|-7.865439198473|-8.0404943073888|7.4346678662412|7.4346678662412|7.4346678662412|7.4346678662412|7.4346678662412|7.4346678662412|7.4346678662412|7.4346678662412|7.4346678662412|7.4346678662412|7.4346678662412|7.4346678662412|7.4346678662412|7.4346678662412|7.1091959926941|6.9865488182017|6.8272626544049|6.7976354615252|6.7976354615252|6.7976354615252|6.7976354615252|6.7976354615252|6.7976354615252|6.7976354615252|6.6965832993234||6.6127969660688|6.6127969660688|6.6127969660688|6.6127969660688|6.6127969660688|6.6127969660688|6.6127969660688|6.6127969660688|6.6127969660688|6.4639222531769|6.2598087647684|6.2598087647684|6.2598087647684|6.2598087647684|6.0503454847609|5.9165571976012|5.9151749399311|5.7920085353991|5.6620599874016|5.6110604084269|5.6110604084269||||5.5556814181293|-6.2782226830985|-6.2782226830985|-6.5024299654989|-6.7002672656409|-6.7991998788885|-6.7991998788885|-6.7991998788885|-6.7991998788885|-6.7991998788885|-6.8541403475924|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|||-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.8751428759202|-6.955615511217|-7.0189165691324|-7.0189165691324|-7.0189165691324|-7.0189165691324|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779|-7.2298016042779||||||-7.2298016042779|-7.2298016042779|-7.284920503836|-7.3918574674716|-7.5064024774886|-7.6060616273192|-7.8035788821409|-7.9247516313339|-7.9670392812861|-7.9670392812861|-7.9670392812861|-7.9670392812861|-7.9670392812861|-7.9670392812861|-7.9670392812861|-8.0008200011543|-8.0008200011543|-8.0008200011543|-8.0008200011543||-8.0008200011543|-8.0068278932893|-8.0079642026137|-8.0079642026137|-8.0079642026137|-8.1482308935799|-8.3188752412441|-8.388485302116|-8.388485302116|-8.443155171237|-8.5722758789434|-8.5847915442575|-8.5847915442575|-8.5847915442575|-8.6714641553151|-8.7868334432429|-8.9081722919816|-8.9081722919816|-8.9827812981466|-9.2293885893137|7.832532579283|7.832532579283|7.832532579283|7.5878335803026|7.5878335803026|7.5878335803026|7.1462449861096|6.8883318186388|6.8265972550251|6.8265972550251|6.4243576720399|6.2939934151087|6.0965470623874|6.0494171327908|5.9740398136068|5.9294058445745|-6.4123609574951|-6.4123609574951|-6.4123609574951|-6.4123609574951|-6.4123609574951|-6.4123609574951|-6.4123609574951|-6.4123609574951|-6.4123609574951|-6.4123609574951|-6.4123609574951|-6.4811897578413|-6.5790336201119|-6.5881436212778|-6.6873516356415|-6.7548479013384|-6.7611390145554|-6.8568001951128|-6.8568001951128
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|||-2.5751641102517|-2.6179600234257|-2.6449556213205|-2.6459946256588|-2.6459946256588|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.7350916672605|-2.8017685997109|-2.80474270578|-2.8284463625677||-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8582737425442|-2.907526490807|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.4592621317999|2.4592621317999|2.4592621317999|2.4592621317999|2.4002913227232|2.3508793502551|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.2931695202339|2.2862994515618|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917||2.2635606056917|2.2318031942977|2.2318031942977|2.1786701189295|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394||||-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.4123545311253|-2.5031716848259|-2.5635241827308|-2.6216934213968|-2.6813260327812|-2.6925844893451|-2.692871674961|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|||-2.7186597308805|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.782396051198|-2.8430094644888|2.5861752263463|2.5861752263463|2.5861752263463|2.5861752263463|2.5861752263463|2.5861752263463|2.5861752263463|2.5557712870293|2.5557712870293|2.5557712870293|2.5557712870293|2.5557712870293|2.5557712870293|2.545334888762|2.545334888762|2.5416479685495|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197|-2.7730652648197||||||-2.7730652648197|-2.7984058545681|-2.8404510602523|-2.8638344324483|-2.9114827223237|-2.9360919073352|-2.9956576377295|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523||2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7714440932523|2.7648075380751|2.7648075380751|2.7308973381727|2.7159970943364|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0517652193058|-3.0786280278088|-3.1284755737385|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1589421079566|-3.1747696575219|-3.1747696575219|-3.1747696575219|-3.1847440994111|-3.2516037446927|-3.2516037446927|-3.2516037446927|-3.2924562729267|-3.2924562729267|-3.2924562729267|-3.2924562729267|-3.2924562729267
08100|100792|/equities/tande|SHANGHAICOMP|||-3.6886216916151|-3.6895795837053|-3.7200884968051|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297||3.2625472357297|3.2544968581226|3.2166631857583|3.2040701883843|3.1000779357012|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.4182787110636|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.557103132494|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1326162314846|-3.7240905488792|-3.7240905488792|-3.7240905488792|-3.7240905488792|-3.7240905488792|-3.7473229793777|-3.8059143256335|-3.854904725727|-3.8882506044921|-3.8882506044921|-3.8882506044921||-3.9197229579882|-3.9924699284187|-4.0738554505894|-4.1034018910458|-4.1034018910458|-4.1409900880805|-4.1409900880805|-4.2261000846218|-4.3562223883018|-4.4624692170206|-4.4727435739375|-4.5191594926888|-4.6309458389605|-4.6309458389605|-4.6309458389605|-4.6538287152543|-4.8592542001158|-4.8617334714826|-4.8617334714826|-5.011926226185|3.9550351846938||||3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|3.9550351846938|||3.4795498863568|3.4795498863568|3.4383536758886|3.4383536758886|3.4383536758886|3.3729673009432|3.3729673009432|3.3444081656708|3.2521202953407|-3.8211922686346|-3.8211922686346|-3.8211922686346|-3.8211922686346|-3.86490444577|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2103199540437|3.0859110420347|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028||||||3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028||3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|3.0818079531028|2.9536755018581|2.8324173482645|2.8204636609541|2.756070776779|2.7267451904422|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9245823860881|-2.9384248787294|-2.9510276509799|-2.9722529465929|-2.9819477327417|-3.0266084547121|-3.1051205126531|-3.1123709963289|-3.1123709963289|-3.1754123156299|-3.21768026275|-3.294644739038|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724
08101|101006|/equities/tangshan-port|SHANGHAICOMP|||-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401||2.5686475975401|2.5592627670711|2.5592627670711|2.5592627670711|2.5169586502122|2.500877427346|2.500877427346|2.500877427346|2.500877427346|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6263150864404|-2.6263150864404|-2.6263150864404|-2.6263150864404|-2.665350072203|-2.6931667378853|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.527024857637|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6903257377893|-2.6942508361903|-2.7081013398688|-2.7081013398688|-2.7081013398688|-2.712890395116|-2.7332115533078|-2.7574572830426|-2.7593970065897|-2.7687744703101|-2.7819717687817|-2.7827463461792|-2.7958291982981|-2.8142545858326|-2.8263939132627|-2.8626599301162|-2.8927502583169|-2.8927502583169|-2.8927502583169|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512||-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.9368670897782|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-3.0059707546048||||-3.0059707546048|-3.0059707546048|-3.0059707546048|-3.0244120120795|-3.1171243985264|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|||2.7408932907111|2.6421035509117|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9459115551896|-3.0407550186516|2.7599217465001|2.7599217465001|2.7599217465001|2.7599217465001|2.7599217465001|2.7599217465001|2.7599217465001|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.7446673918055|2.6700424386394|2.6700424386394||||||2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6700424386394|2.6483805657904|2.6421983523477|2.6421983523477|2.6260789151507||2.6260789151507|2.6260789151507|2.6260789151507|2.6260789151507|2.6260789151507|2.6260789151507|2.6260789151507|2.6250877375424|2.616764213754|2.5647379977982|2.5580422065303|2.5404145139112|2.5404145139112|2.5404145139112|2.5404145139112|2.5404145139112|2.5404145139112|2.5203147787636|2.5203147787636|2.5203147787636|2.5197942939936|-2.7306937564794|-2.7306937564794|-2.7306937564794|-2.735770860136|-2.7836342683771|2.5672985729396|2.5672985729396|2.5672985729396|2.5525539646347|2.4945044395879|2.4794492453949|2.4352461593407|2.4352461593407|2.42271144511|2.42271144511|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|2.4059613277566|-2.7086814689849|-2.7086814689849|-2.7086814689849|-2.7502016147214|-2.7724462438776|-2.8482736800725|-2.874164775396|-2.874164775396|-2.8761039073256|-2.8761039073256
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|||-6.8298402828467|-6.8448224644409|-6.8959140358751|-6.9037933414054|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-7.1531729769381|-7.2678458568093|-7.2678458568093|-7.2678458568093||-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.3212295545763|-7.3212295545763|-7.4230328945789|-7.5009664170135|-7.5009664170135|-7.5344071247168|-7.5754525239808|-7.6332806807472|-7.6925343122431|-7.8444826168427|-7.9250994532373|-7.9250994532373|-7.9250994532373|-7.9289995397756|-8.0961108964493|-8.2245674179451|-8.3956303647774|-8.6229229560183|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.4807799573051|7.4807799573051|7.3169776858342|7.1238637435715|6.7681820114763||6.5809652844956|6.5809652844956|6.5199615469564|6.3866237259562|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.5208332075799|-7.6131440678262|-7.6131440678262||||-7.6131440678262|-7.6131440678262|-7.6131440678262|-7.7901601304637|-8.3312890518624|-8.7153210362812|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.8279905920581|-8.9516562229347|||-8.9751732885784|-9.1532416431918|-9.1532416431918|-9.1532416431918|-9.1691574883477|-9.298404087257|-9.298404087257|-9.4576717633137|-9.5913577015954|-9.5913577015954|-9.5913577015954|-9.5913577015954|-9.5913577015954|-9.8670640450669|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|8.2260659511202|7.9700733086923|7.820081435029|7.5762020331669|-8.4328374119394||||||-8.4328374119394|-8.5437080829003|-8.6785647039787|-8.8745164214655|-9.0555736024164|-9.1145260023831|-9.2166958570214|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615||8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.5107289471615|8.4138628070723|8.4138628070723|8.3857569715578|-9.7166117900019|-9.7166117900019|-9.7166117900019|-9.7166117900019|-9.7166117900019|-9.7817910769919|-9.821777330469|-9.821777330469|-9.821777330469|-10.022530487987|-10.201700718107|-10.401334054936|-10.669239430356|-10.669239430356|-10.964155255344|-11.100172531369|-11.113524979753|-11.343361292065|-11.584290780161|-11.884767202905|-11.933630259358|-12.090706576486|-12.090706576486|-12.090706576486|-12.378563021708|-12.43729257483
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|||-30.34664368657|-31.200635115612|-31.995149047626|-32.475958090638|-32.82249273814|-33.342846918517|-33.519035180866|-33.843613294343|-33.843613294343|-33.843613294343|-33.843613294343|-34.671077149422|-35.428179627559|-35.795991771642||-36.414592497022|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-37.814155699067|-38.8034265585|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|32.492501695608|32.492501695608|31.962301951486|31.151762147566|-36.41127890174|-36.41127890174|-36.41127890174|-36.487530375237|-36.553206603522|-37.224197671143|-37.525196637302|-37.525196637302|-38.030575035157|-38.030575035157|-38.030575035157|-38.030575035157|-38.284369625584|-38.588581047606|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-39.434423396457|-40.683880856157|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-42.613902609426|-42.987668718319|-43.633121399328|-43.923559664999|-43.923559664999|-44.527669670301|-44.527669670301|-47.127765128295|37.155456994078|37.155456994078|37.155456994078|37.155456994078|34.828283599241|30.639754298907|29.801710132738|28.247929683416|27.692136035704|27.692136035704||27.692136035704|27.692136035704|27.692136035704|27.692136035704|26.830150218301|25.581571300733|25.581571300733|25.581571300733|24.626347762465|24.061813917557|22.859553115014|22.640937342619|22.640937342619|22.481198750574|21.761398646369|21.761398646369|21.068230043003|20.130513281899|19.823585399077|19.410273534375|17.757443832377||||-23.82658245559|-23.82658245559|-23.82658245559|-23.82658245559|-25.218311336256|-26.637125256565|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|21.744805155476|21.744805155476|||21.744805155476|21.744805155476|21.462195725662|20.836677811127|20.2453495978|20.2453495978|20.2453495978|20.2453495978|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.786243389914|19.786243389914|19.666229502742|19.666229502742|19.666229502742|19.666229502742|17.811395610244|17.731917106431|17.731917106431|17.731917106431|17.731917106431|16.893171428885|16.725686416854|16.654105250294|16.577974390382|-18.78165805962|-18.78165805962|-18.78165805962|-18.942444453282|-18.942444453282|-18.942444453282|-18.942444453282|-18.942444453282||||||-18.942444453282|-18.998006924097|-18.998006924097|-18.998006924097|-18.998006924097|-18.998006924097|-19.577149082229|-19.914518119014|-20.171237247593|-20.171237247593|-20.171237247593|-20.171237247593|-20.171237247593|-20.171237247593|-20.171237247593|-20.21860765683|-20.316713100443|-20.316713100443|-20.766585833243||-20.873424726272|-20.873424726272|-20.947587695829|-20.947587695829|-20.947587695829|-21.528213517657|-21.860991265373|-21.860991265373|-21.860991265373|-22.282618816248|-23.196672553874|-23.204189418099|-23.204189418099|-23.371149405662|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-23.941166152116|-24.474308691153|-25.719468339426|-25.819251386857|-25.819251386857|-25.819251386857|-26.378532030556|-26.488048556087|-27.256844841372|-28.504202033558|-28.732841440349|-29.334108401569|-30.260683855782|-30.727856672881|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565|-31.019684681565
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|||-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.817179023855|-10.839419255572|-10.839419255572|-10.999354664835|-11.126505498922|-11.505561383605|-11.685079407899|-11.685079407899|-11.685079407899||-11.685079407899|-11.996199157733|-12.091673143089|-12.091673143089|-12.091673143089|-12.091673143089|-12.285191861988|-12.505768820313|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.405893193884|10.366547490936|10.351958390428|10.351958390428|10.351958390428|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.003823771332|9.7725818049627|9.532869380019|9.4537429735638|8.834714669384|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.2387350561285||8.2387350561285|8.2387350561285|7.8813720281548|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7136375806535|7.7136375806535|7.7136375806535|7.7136375806535|7.4023753163776|-8.8149573667727|-8.8149573667727|-8.8149573667727|-8.8149573667727|-8.8149573667727|-8.8149573667727||||-8.8149573667727|-8.8149573667727|-8.8149573667727|-9.5421749865437|-9.7818606468731|-10.093733744786|-10.300260072468|-10.545289416576|-10.683654674186|-10.706283075162|-10.739758472253|-10.930287445706|-11.51420788094|-11.619675681819|-12.104639527786|10.096657273111|10.096657273111|10.096657273111|||10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|9.8663672421413|9.8663672421413|9.855408294779|9.3069265452516|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059|-10.115104704059||||||-10.115104704059|-10.115104704059|-10.247894160125|-10.475437817942|-10.661041986027|-10.778379717446|-10.892088562224|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916||-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-10.919225370916|-11.06469489472|-11.314279594115|-11.314279594115|-11.314279594115|-11.338088819375|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.383703947625|10.176893181891|10.084325997135|9.8575841763518|9.8162152505831|9.8162152505831|9.6474608554791|9.5971792687256|9.4185327412109|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443|9.1583205133443
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|||-9.9746646966423|-9.9746646966423|-9.9746646966423|-9.9746646966423|-9.9746646966423|-10.168516751338|-10.334606339268|-10.334606339268|-10.334606339268|-10.334606339268|-10.550674096006|-10.564790718131|-10.564790718131|-10.564790718131||-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.730322882393|-10.893136391881|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.971637008393|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402||-11.088689429402|-11.280542540991|-11.280542540991|-11.291713741581|-11.455320849231|-11.455320849231|-11.455320849231|-11.650722000157|-11.650722000157|-11.650722000157|-11.650722000157|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922||||-11.859685355922|-11.859685355922|-12.075205836584|-12.874117729719|-14.153463705442|-14.421626205865|-14.811807760071|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|13.359071261042|||13.359071261042|13.359071261042|13.359071261042|13.359071261042|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.236407954226|-15.236407954226|-15.236407954226|-15.236407954226|-15.236407954226|14.077526901634|14.077526901634|14.077526901634|13.948918870722|13.73102061355|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439|-14.981338164439||||||-14.981338164439|-15.12259795625|-15.310109164527|-15.617898705061|-15.862109928723|-16.255122111236|-16.554024190809|-16.70447123835|-17.02385672805|15.060852268883|15.060852268883|15.060852268883|15.060852268883|15.060852268883|15.060852268883|15.060852268883|15.060852268883|15.060852268883|15.060852268883||14.229416842475|14.229416842475|14.229416842475|14.229416842475|14.229416842475|13.743241039928|13.59582351757|13.432497926123|13.432497926123|13.306144113326|13.306144113326|13.306144113326|13.306144113326|13.306144113326|13.306144113326|13.264604907327|13.217894347832|13.097660153359|13.034437850629|13.034437850629|13.034437850629|13.033264799819|-13.675155500734|-13.675155500734|-13.675155500734|-13.675155500734|-13.675155500734|-13.675155500734|-13.770172918465|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.855837227261|-13.923708254934|-13.936342405876|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839|13.032028863839
08106|100343|/equities/teba|SHANGHAICOMP|||-18.579038465976|-18.639528845151|-18.755031160072|-18.913664987003|-18.913664987003|-19.129285046696|-19.223563932974|-19.331737491377|-19.419808743039|-19.419808743039|-19.769017190446|-20.335232172531|18.16189061316|18.16189061316||18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.033296385431|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.481402733352|-20.481402733352|-20.481402733352|-20.629335988921|-20.684552797763|-20.684552797763|-20.838818904525|-21.151250597245|-21.868055710534|-21.951258431254|-21.996696218713|-22.165133194641|-22.32963530721|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|18.700165121495|18.449328785405|17.524895435423|17.415694508123|16.633144019032|16.633144019032|16.174433096674||15.820735675789|15.695261883181|15.486188702496|14.918131693445|14.918131693445|14.918131693445|14.774376257817|14.774376257817|14.774376257817|14.774376257817|14.307489994328|14.307489994328|13.990800622614|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729||||-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-16.10341887485|-16.10341887485|-16.202259155382|-16.202259155382|-16.202259155382|-16.202259155382|-16.202259155382|-16.202259155382|-16.202259155382|-16.202259155382|-16.361911504654|-16.708533835839|-17.071151611334|-17.071151611334|||-17.071151611334|-17.071151611334|-17.071151611334|-17.071151611334|-17.071151611334|-17.071151611334|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.126689142144|-17.4005954466|-17.678865455007|-18.012841567304|-18.512956706715|-18.512956706715|-18.925933511204|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253|-20.606271867253||||||-20.606271867253|-21.071413813143|-21.171868395546|-21.171868395546|-21.402075422847|-21.471195261836|-21.537869161346|-21.537869161346|-21.537869161346|-21.537869161346|-21.537869161346|-21.537869161346|-21.537869161346|-21.537869161346|-21.589854975517|-22.044283412094|-22.065870309533|-22.591523515584|-23.164763699019||-23.164763699019|-23.164763699019|-23.190078147208|-23.190078147208|-23.647308543827|-24.322009726261|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|21.7595269165|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261|-26.965101714261
08107|100540|/equities/tdg-holding|SHANGHAICOMP|||-12.288708013244|-12.457453032277|-12.684947618668|-12.881479038653|-12.881479038653|-13.082754256391|-13.169311988864|-13.169311988864|-13.169311988864|-13.169311988864|-13.304790590111|-13.599212379261|-13.940790886133|-14.054818703763||-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.23924353612|-14.838603740406|-15.543449142986|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.242370105798|12.842077865661|12.689530732964|12.139123486032|12.139123486032|12.139123486032|12.091248775577|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.587888379591|11.587888379591|11.587888379591|11.587888379591|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.020388961179|10.674876345907|10.448320479111|10.448320479111|10.448320479111|10.448320479111|9.8392452607729|9.5202724547494|9.5053019624406|9.3021014361536|9.3021014361536|8.9226210477692|8.9226210477692|8.9226210477692|8.9226210477692|8.7945785393033||8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.3225352900336|7.9578167748793|7.9097968022408|7.6389466235155|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461||||-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.71050473321|-10.19278262576|-10.500869787629|-10.842863373352|-10.842863373352|-10.842863373352|-10.842863373352|-11.0576258284|-11.197362434218|-11.288736196966|-11.575261589124|-11.890846778104|-12.153718684723|-12.508020637886|||-12.781134020902|-12.854765092855|-12.854765092855|-12.854765092855|-12.889183851883|-13.284648308937|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.627290265263|-13.627290265263|-13.627290265263|-13.627290265263|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.212548542609|-14.400609493907|-14.934532418248|-14.934532418248|-14.934532418248|-15.190781463807||||||-15.190781463807|-15.423764174213|-15.423764174213|-15.423764174213|-15.423764174213|-15.423764174213|-15.820848722182|-16.127054182382|-16.24720049015|-16.24720049015|-16.24720049015|-16.26039904614|-16.26039904614|-16.26039904614|-16.400999005853|-17.016109820007|-17.229010868733|-17.935011652515|14.951269248879||14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.951269248879|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.876312128102|14.40256878115|13.483965303911|13.188717035548|13.188717035548|13.188717035548|13.188717035548|12.181725976751|12.181725976751|12.181725976751|12.181725976751|12.181725976751|12.181725976751|12.167377608263|12.167377608263|12.167377608263|12.167377608263|10.634308913508|10.459232174864|10.439147246668|10.430163079709|10.305736945967|9.9780407204672|9.7567116700328|-11.757604250199|-11.757604250199|-11.757604250199
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|||-10.402883421161|-10.549870476433|-10.793975541264|-10.793975541264|-10.849972562955|-11.135525046638|-11.259205579436|-11.259205579436|-11.259205579436|-11.259205579436|-11.490228652597|-11.824142879513|-12.134048349623|-12.55950389939||-12.55950389939|-12.881670857331|-12.906655695681|-12.906655695681|-12.906655695681|-12.906655695681|-12.919617020028|-13.302908194217|-13.899898012648|-14.121553059165|-14.433392599495|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.05059915925|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.037058320347|8.7200648682024|8.4995158929191|8.4461289267366|8.3084766446026|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2335980043406|8.0573305670415|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981||7.933831392182|7.933831392182|7.933831392182|7.933831392182|7.8181460019097|7.7788682044974|7.7788682044974|7.7788682044974|7.7788682044974|7.7016005785025|7.7016005785025|7.7016005785025|7.7016005785025|7.7016005785025|7.6467782425392|7.5464206191686|-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8376730640395||||-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8740808654343|-9.2495345195702|-9.6589271846272|-9.9621411763802|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|||8.8409029304877|8.8165583411737|8.768397997914|8.4487760321942|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788||||||-10.034275118788|-10.148083174979|-10.325092594662|-10.412328683516|-10.412328683516|-10.412328683516|9.2239537433612|9.2239537433612|9.2239537433612|9.2239537433612|9.2239537433612|9.2239537433612|9.0893932664646|9.0176728774631|9.0176728774631|9.0176728774631|9.0176728774631|9.0176728774631|9.0176728774631||8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9836870080639|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.9134355463629|8.8182611374993|8.7852904960998|8.6564343953009|8.6202271808659|8.6202271808659|8.4369193038979|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.2528793280768|-9.54153256344|-9.6089251828105|-9.766583689044|-9.9533750389605|-9.9533750389605|-9.9533750389605|-9.9533750389605|-9.9533750389605
08109|100733|/equities/tellhow|SHANGHAICOMP|||-6.8192783789382|-6.982531489768|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101||-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|6.8580451626017|6.8580451626017|6.8580451626017|6.8580451626017|6.6772721496373|6.5984543452782|6.5984543452782|6.5984543452782|6.5984543452782|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.408636066274|6.3118180400311|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.0483020664435|6.0247802073406|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024||5.7926900438941|5.7090999078393|5.6828888468875|5.6226543643887|5.6001715636711|5.5602568203174|5.5602568203174|5.5602568203174|5.5602568203174|5.4630632989895|5.3642755929938|5.3642755929938|5.2634882211086|5.2634882211086|5.177208953367|5.0691211016822|-5.7180578288015|-5.7180578288015|-5.7180578288015|-5.7180578288015|-5.7180578288015||||-5.7180578288015|-5.7180578288015|-5.7180578288015|-5.7339531378146|-6.0049481608466|-6.1832755912228|-6.473625248322|-6.473625248322|-6.473625248322|-6.473625248322|-6.6068061387639|-6.7175623615694|-6.8206247974449|6.052672426788|6.052672426788|6.052672426788|6.052672426788|-6.4781204505123|||-6.4781204505123|-6.5251340119218|-6.5518152678648|-6.5792393910266|-6.6230434562737|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.8152924632588|-7.0478540077771|-7.0478540077771|-7.0478540077771|-7.0478540077771|-7.3065043969249|-7.4783383523198|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5009822616973|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472|-7.5547042789472||||||-7.6930047342526|-7.7344497386336|-7.7677216997543|-7.9502464125332|-8.0463848985762|-8.1154275909099|-8.4054750618044|-8.4975377419772|-8.4975377419772|-8.4975377419772|-8.5705977390411|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131||7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.8389803986131|7.7160898425379|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5065679461002|7.5039641493161|7.4732930520728|7.3636808050253|7.3636808050253|7.3636808050253|7.3636808050253|7.3636808050253|7.3557566683136|7.2530631004265|7.0695144532446|6.9496497494045|6.9496497494045|6.9496497494045|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7093551505088|-7.7853947070439|-8.0073658387629|-8.0073658387629|-8.0073658387629|-8.2525681077337|-8.2525681077337|-8.2525681077337|-8.2525681077337|-8.2525681077337
08110|100664|/equities/tengda-constr|SHANGHAICOMP|||-3.0452820359653|-3.0492022897343|-3.0681650944835|-3.0681650944835|-3.0681650944835|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223||2.8180155559223|2.7142168145907|2.7142168145907|2.7069075484555|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.9133491723459|-2.9133491723459|-2.9133491723459|-2.9133491723459|-2.9453879560277|-2.9843199347175|-3.0536888942362|-3.0807653516797|-3.1006979037542|-3.1006979037542|-3.1007753929848|-3.1203059180307|-3.1486732809331|-3.1863036253481|-3.2125595784219|-3.2146415004063|-3.2146415004063|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2760177902791|-3.2955753331287|-3.2984170654199|-3.3376856224163|-3.3752063663385|-3.3757846787662|-3.3892052256499|-3.4044927205778|-3.4044927205778|-3.4044927205778|-3.4481987953878|-3.4481987953878|-3.4481987953878|-3.4481987953878|-3.4840242252069|-3.4840242252069||-3.4840242252069|-3.518915731081|-3.5526840757094|-3.5730720615025|-3.5730720615025|-3.5730720615025|-3.5730720615025|-3.6573021782366|-3.7358913303446|-3.7706682653868|-3.7706682653868|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.9476530583522||||-4.0651701458981|-4.216214047741|-4.216214047741|-4.216214047741|-4.2530157686064|-4.2711286015852|-4.3662539000361|3.7393656122944|3.7393656122944|3.7393656122944|3.7393656122944|3.7393656122944|3.7393656122944|3.7393656122944|3.7393656122944|3.5734523874138|3.5734523874138|3.5734523874138|||3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.3679798636545|3.3679798636545|3.3679798636545|3.2719682250806|3.2719682250806|3.2719682250806|3.2394092120934|3.177121444787|3.1406904417557|-3.5450117433166||||||-3.5450117433166|-3.5595038819804|-3.5595038819804|-3.5595038819804|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.175255602041|3.1736173027523|3.1617968605368|3.0981077404385|3.0840085448563|3.0834211656393||3.0834211656393|3.0834211656393|3.0834211656393|3.0834211656393|3.0834211656393|3.0834211656393|3.0834211656393|3.0834211656393|3.0782457931109|3.009717542073|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.1843233153967|-3.247025918712|-3.2533621520353|-3.3365134498094|-3.3733482780958|-3.3848314487167|-3.4264793885226|-3.4318882242244
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|||-6.9697673572252|-7.1347415991569|-7.1408538224697|-7.1408538224697|-7.1709487838215|-7.4266098254993|-7.5186514110689|-7.5186514110689|-7.5186514110689|-7.5186514110689|6.7965917548573|6.7965917548573|6.7965917548573|6.7965917548573||6.7500378030862|6.7500378030862|6.7500378030862|6.7500378030862|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.6694453803537|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.5828448158494|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.6112887744114|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283||-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283||||-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.591482028811|-8.0138689251396|-8.2187435065876|-8.3586039449518|-8.4223577801998|-8.4223577801998|-8.4223577801998|-8.5865084931382|-8.7750094781461|-8.8976042077059|-8.8976042077059|-8.9401160395934|-9.0090176702422|-9.122733551245|-9.122733551245|||-9.122733551245|-9.2808148397131|-9.4286834148481|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.2943566734814|7.2943566734814|7.2943566734814|7.2540569873562|7.2540569873562|7.2540569873562|7.2540569873562|7.2540569873562|7.2540569873562|7.2540569873562|6.9672105389372|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511|-7.9953193517511||||||-7.9953193517511|-8.0136882565623|-8.0896537328435|-8.1901709265922|-8.3796344275181|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.3879195859728|7.2581608541134|7.2581608541134|7.2581608541134|7.1962898315459|7.1534443565687||7.1534443565687|7.0521602838659|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|7.0213221928845|6.6618349445698|-7.3510063797313|-7.3510063797313||-7.3510063797313|-7.3510063797313|-7.3510063797313|-7.3883405162314|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4193021386193|-7.4231134884145|-7.4273483215202|-7.444831496966|-7.5687018837002|-7.6741131903361|-7.7551257479666|-7.7934731497233|-8.0310812541583|7.2009152558201|7.2009152558201|7.2009152558201|7.2009152558201|7.2009152558201|7.2009152558201|7.2009152558201
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|||-8.3932017197895|-8.6157798094538|-8.7347281031877|-8.7347281031877|-8.8758091190425|-9.1420097592768|-9.299455139736|-9.3330529708807|-9.3330529708807|-9.3330529708807|8.3065702118068|8.3065702118068|8.3065702118068|8.3065702118068||8.3065702118068|8.3065702118068|8.3065702118068|8.2346646565508|8.2346646565508|8.2346646565508|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479||8.0034695964479|8.0034695964479|7.8389977513549|7.8389977513549|7.8389977513549|7.2278833331137|7.2278833331137|7.2278833331137|7.2278833331137|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736||||-7.955133003736|-7.955133003736|-7.955133003736|-8.2512587913147|-8.7408429393362|-9.1492701381656|-9.5275221765276|-9.6628220703043|-9.6628220703043|-9.6628220703043|-9.7614692742999|-9.9399656780754|-9.9673032535196|-9.9673032535196|-10.111114833223|-10.111114833223|-10.123948074887|-10.123948074887|||-10.123948074887|-10.123948074887|-10.123948074887|-10.214386915178|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.286697493511|-10.510020750912|-10.510020750912|-10.510020750912|-10.510020750912|-10.751689613034|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|9.3313258481309|8.8381398333759|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667|-9.9774766412667||||||-9.9774766412667|-9.9774766412667|-10.181640515426|-10.50015575102|-10.666839829319|-11.208711243596|-11.359123654858|-11.732914390051|-12.629905053735|-12.811673195715|-12.811673195715|-12.819658706654|-12.819658706654|-12.836842905668|-12.860936097731|-12.878818066507|-12.908687149583|-12.92409683499|-12.934551888409||-12.952835433685|12.661417973328|12.661417973328|12.661417973328|12.661417973328|12.661417973328|12.553798265246|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.536070208758|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818|12.52315063818
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|||-19.383251217002|-19.833104256894|-19.833104256894|-19.833104256894|-19.833104256894|-20.31400482313|-20.635931475862|-20.635931475862|-20.986034799399|-21.008927690521|-21.614920152046|-22.264355143813|-22.486506842803|-22.958896530151||-23.806551284789|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|18.801018612325|18.785023633271|18.785023633271|17.301136802336|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.999279114687|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905||-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585||||-18.540231110585|-18.540231110585|-18.540231110585|-19.543035164953|-20.303928206895|-20.708809665545|-20.993854444008|-20.993854444008|-20.993854444008|-20.993854444008|-21.090393084929|-21.439881345349|-21.6676445236|-21.756827909658|-21.865920259898|-22.613799839488|-22.861950064526|-22.861950064526|||-22.861950064526|-22.861950064526|-22.861950064526|-22.997722467698|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.763331754239|-24.293701338803|-24.440223773359|-24.498301910323|-24.498301910323|-25.329225565506|-25.743583601397|-26.18120386168|-26.647188432971|-26.647188432971|-26.647188432971|-26.647188432971|-26.962702019174|-26.962702019174|-27.354249531906|-27.354249531906|-27.354249531906|-27.354249531906|-27.720833097212|-27.9275917326|-27.983262013332|-27.983262013332|-28.410291405669|-28.44860240035|-28.44860240035|-28.44860240035|-28.544003391848||||||-28.630003399966|-29.191670677527|-29.917966919326|-31.000518778058|-32.072244091268|-32.784159363901|-33.543510955346|-34.128345005791|-34.378716461174|29.180290771437|29.180290771437|29.180290771437|29.180290771437|29.180290771437|29.180290771437|29.180290771437|29.180290771437|28.546988673687|27.163875786993||26.285416833265|25.6742414506|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.487072903837|-27.598413633997|-27.756974253873|-27.756974253873|-27.756974253873|-27.984415409543|-28.14768364427|26.14910380485|26.14910380485|26.14910380485|26.14910380485|26.14910380485|26.14910380485|26.14910380485|26.14910380485|25.190115156465|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|25.00416079781|24.794019917351|24.794019917351|24.794019917351|24.794019917351|24.794019917351|24.794019917351|24.794019917351|24.794019917351|24.752245297809|24.664931185918
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|||-42.625721869422|-43.302724981257|-43.751873175246|-43.862766866267|-43.948986508648|-44.820317668165|-45.577913824969|-45.577913824969|-46.145892849954|-46.573256748023|-47.846888719999|-48.359144620325|-48.695524458781|-49.46759303398||-49.46759303398|-50.872039194317|-51.199612903829|-52.100244204463|-53.344045921897|-53.719571109982|-54.377540584374|-55.198718576995|-55.198718576995|-55.198718576995|-56.186206359146|-56.186206359146|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-58.408928354657|-58.904822453643|-58.904822453643|-60.347943527594|-61.213134376092|-62.156755650356|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-76.283557422619|-78.286709158135|-78.738255562253|-78.738255562253|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|66.706258156818|66.706258156818|66.706258156818|66.706258156818|65.42987234935|65.42987234935|65.42987234935|61.626686338417|61.266434408815|57.695655745037|56.518351988743|56.518351988743||51.411357392718|-63.112271267105|-63.112271267105|-63.330494092491|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679||||-63.424673478679|-63.424673478679|-63.424673478679|-63.983892883279|-66.60406755233|-68.817954527275|-71.946398084844|-73.850013646245|-74.588304847214|-75.41498114636|-80.821068096717|-84.825304985665|-89.197429869597|74.116428772147|74.116428772147|74.116428772147|74.116428772147|-88.374805246122|||-88.374805246122|-88.374805246122|-90.203439697433|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-90.587638840716|-93.337326033955|-96.536512993051|-98.386134516611|-102.62941250612|-102.62941250612|-104.32811826919|-107.40819437476|-109.04659485786|-109.88615528708|-114.07555767304|-114.44351446635|-139.75805857454|-139.95593730911|-141.93657485097|-144.63658217423|-146.49830499217|-152.30641921941|-156.72393654655|-157.16281052508|-157.8207529499|-157.8207529499|-157.8207529499|-159.04905256478|-159.04905256478|-159.04905256478|-159.04905256478|-162.07887918914||||||125.94928158167|125.94928158167|125.94928158167|125.94928158167|125.94928158167|125.94928158167|125.94928158167|125.94928158167|125.94928158167|121.08133473268|113.59085078823|113.59085078823|113.59085078823|113.59085078823|113.59085078823|109.1454310482|100.88992406916|100.88992406916|98.390972795214||95.593635018364|91.520783774561|91.520783774561|91.520783774561|91.520783774561|90.946639678014|90.946639678014|90.946639678014|90.946639678014|90.946639678014|90.946639678014|90.946639678014|87.518645018485|79.989030540152|75.59068010931|-82.588441377412|-82.588441377412|-82.588441377412|-83.066905252152|-83.066905252152|-84.881580820805|76.646818704019|76.646818704019|76.646818704019|76.646818704019|76.646818704019|76.646818704019|76.646818704019|76.44289413476|76.44289413476|76.44289413476|76.44289413476|76.44289413476|75.958057573371|74.290655112855|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-81.68960252307|-83.439898867322|-85.023124971155|-85.023124971155|-85.435316921463|-85.435316921463|-86.672221144028|-86.672221144028|-87.498647513199
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|||-5.3730963643548|-5.4173289864325|-5.5720325409333|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9222408993243||4.7802974097521|4.7802974097521|4.7431083379621|4.6706756152968|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1356551350856|-5.1356551350856|-5.1356551350856|-5.1356551350856|-5.1370434012561|-5.1370434012561|-5.1400480763282|-5.218454554268|-5.218454554268|-5.2455052033489|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.6401489499154|4.6401489499154|4.6075491102148|4.6075491102148|4.6075491102148|4.6075491102148|4.6075491102148||4.6075491102148|4.5239434409593|4.4999371290708|4.4943746991185|4.450277710553|4.450277710553|4.2937378419721|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718||||-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.9385327731379|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|||4.1996303694147|4.1853587988531|4.1853587988531|4.1853587988531|4.1853587988531|4.1853587988531|4.1853587988531|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|3.9466458510231|3.9201619041045|3.8530173902278|3.8530173902278|3.8530173902278|3.8530173902278|3.8530173902278|3.8530173902278|3.8494636620156|3.831070644444|3.8200058612196|3.8200058612196|3.8200058612196|3.8200058612196|3.8200058612196|3.8200058612196|3.7677840560639|-4.1626274670629|-4.1626274670629|-4.1626274670629||||||-4.1626274670629|-4.1850955134885|-4.1850955134885|-4.2512171275369|-4.3363523623405|-4.3748360763057|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164|4.0445492043164||3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.9473829377378|3.8903947663149|3.8903947663149|3.8903947663149|3.8903947663149|3.8903947663149|3.8903947663149|3.8804386006286|3.8627096929473|3.8596773984611|3.8393794806979|3.8393794806979|3.8393794806979|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2873723087384|-4.2916071975766|-4.2916071975766|-4.2916071975766|-4.2916071975766|-4.3495635549822|-4.4407574429677|-4.4407574429677|-4.5336194849197|-4.6306882143224|-4.711320161842|-4.8281337685306|-4.8801486433567|-4.9707208144468|-5.1619119365791|-5.3315684486075|-5.3322985358419|-5.4627447325525|-5.4627447325525|-5.4627447325525|-5.4627447325525|-5.4627447325525
08116|100903|/equities/tianjin-global|SHANGHAICOMP|||-4.1905170812352|-4.2100190072306|-4.2266878186606|-4.2463198303009|-4.2970221571155|-4.4472469016389|-4.4725268795259|-4.4725268795259|-4.5089187703935|-4.528798787948|-4.6914429059254|4.2462960706378|4.2462960706378|4.2462960706378||4.2462960706378|4.2462960706378|4.2462960706378|4.0264403275014|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9535026964781|3.9277810981139|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8665448365803|3.8665448365803|3.8665448365803|3.8665448365803|3.8665448365803|3.8300499053128|3.8130248117015|3.8130248117015|3.7944717459728|3.7306239412333|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197||-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197||||-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.4391272536793|-4.718474466699|-4.8421938762595|-4.9524377833394|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|4.382684722156|||4.382684722156|4.382684722156|4.3183131254438|4.3183131254438|4.3183131254438|4.3183131254438|4.3183131254438|4.3183131254438|4.3106950316316|4.3106950316316|4.2746614387175|-4.974430566641|-4.974430566641|-5.0304748354604|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435|4.4662712356834|4.4599468530748|4.4599468530748|4.4599468530748|4.4599468530748|4.4449412095915|4.4082678411151|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325|-4.8040215588325||||||-4.8040215588325|-4.8040215588325|-4.8522464276148|-4.9086070061606|4.5265470750072|4.5265470750072|4.5265470750072|4.5265470750072|4.5265470750072|4.5265470750072|4.5265470750072|4.5265470750072|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465||4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.5127717080465|4.4264132780886|4.3626812081709|4.2890904061412|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.4996351530602|-4.5757056397918|-4.5874506812099|-4.6132786650132|-4.6256735548825|-4.6256735548825|-4.6256735548825|-4.6256735548825|-4.6256735548825|-4.6374150366089|-4.6532390747358|-4.6585990757732|-4.6707455881125|-4.6707455881125|-4.6707455881125|-4.6707455881125|-4.6707455881125|-4.6707455881125|-4.6863840694435|-4.7043156221186|-4.7120563810592|-4.7120563810592|-4.7456180062034|-4.8229091130074|-4.8915655306507|-4.9006286121661|-4.9745874379801|-5.0323192780467|-5.0714656716422|-5.075920107411|-5.075920107411
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|||-2.9282425831786|-2.9547139749517|-2.9743382677607|-2.9743382677607|-2.9887091964674|-3.0280990334302|-3.0280990334302|-3.0280990334302|-3.0289988619255|-3.0294431163389|-3.1021588856996|2.9271849311783|2.9271849311783|2.9271849311783||2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.919094314994|2.9156605433773|2.8935116740676|2.8860637784265|2.8860637784265|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0743508065558|-3.1048341420863|-3.1537046198022|-3.1675783948986|-3.1675783948986|-3.1675783948986|-3.1803437227192|-3.1803437227192|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.2461771525539|-3.2855722754304|-3.2855722754304|-3.2855722754304|-3.3284136287707|-3.3404596108351|-3.3538441545603|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|2.9397904153311|2.9397904153311|2.9323955916136|2.9323955916136|2.9209950790107|-3.1716988061801|-3.1716988061801||-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.2032084110508|-3.2032084110508|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.219896052594|-3.2337257346922||||-3.2337257346922|-3.2337257346922|-3.2502507591042|-3.3091675334278|-3.4424083953768|-3.5521204080483|-3.6079115433053|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|||3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2364568676826|-3.6424871513223|-3.6424871513223|-3.6424871513223|-3.6424871513223|-3.6424871513223|-3.7038746221171|-3.7359717933454|-3.7591858805238|-3.7591858805238|-3.7591858805238|-3.7591858805238|-3.7874287566674|-3.8665875815828|-3.9112083275539|-3.9535648380631|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134|-3.9546212613134||||||-3.9546212613134|-3.9584680861398|-3.971075661333|-4.0117507194497|-4.0875008740931|3.8624690898859|3.8624690898859|3.8624690898859|3.8624690898859|3.8624690898859|3.8624690898859|3.8624690898859|3.8545723062087|3.8545723062087|3.8545723062087|3.8545723062087|3.8545723062087|3.8545723062087|3.8434137350242||3.830459648362|3.8233607148478|3.8233607148478|3.8233607148478|3.8233607148478|3.8233607148478|3.8233607148478|3.8233607148478|3.8233607148478|3.8121119457201|3.8121119457201|3.7893469675166|3.7893469675166|3.7893469675166|3.7893469675166|3.7854281953066|3.7854281953066|-4.0713477753944|-4.0713477753944|-4.0713477753944|-4.0713477753944|-4.0713477753944|-4.0713477753944|-4.0713477753944|-4.0720530244318|-4.1145032614036|-4.1451684366163|-4.1451684366163|-4.1451684366163|-4.1451684366163|-4.1451684366163|-4.1451684366163|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.1606807225643|-4.2429786648682|-4.253180672593|-4.253180672593|-4.253180672593|-4.3335341500652|-4.4425924929994|-4.4425924929994|-4.4425924929994|-4.4425924929994|-4.4425924929994|-4.4425924929994|-4.4425924929994
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|||31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.100635645791|30.999608764493|30.999608764493||30.999608764493|30.802343114044|29.387601569655|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.902580594946|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.11416587014|27.937961887199|27.818291371485|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|26.965126820454|26.56069725978|26.003552214168|25.922280488039|-29.603939103447||-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-30.508264593905|-30.511797110656|-30.511797110656|-30.511797110656|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894||||-31.004560857894|-31.004560857894|-31.004560857894|-31.231179137894|-32.401866166535|-33.368184108142|-34.06511315873|-34.06511315873|-34.06511315873|-34.06511315873|-34.06511315873|-34.847904306548|30.715195518767|30.715195518767|30.715195518767|30.715195518767|30.715195518767|30.715195518767|||30.715195518767|30.715195518767|30.141883273959|29.872648022837|29.014751214385|29.014751214385|28.519753384738|28.519753384738|28.2070181017|28.2070181017|28.2070181017|28.2070181017|-33.490285801785|-33.490285801785|-33.490285801785|-33.490285801785|-33.490285801785|-33.490285801785|-34.591428995019|-35.390961611572|-35.390961611572|-36.417735166354|-37.548039404334|-38.282821831639|-39.536468701821|-39.562743086794|-39.875826406456|-40.029253588757|-40.570279451035|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-40.837054908735|-41.534760166665||||||-41.534760166665|-42.505289582698|-43.385877958369|-43.768225509051|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242|38.268294713242||38.054218925087|37.44190837393|37.381369220006|37.381369220006|37.019855511175|36.853728837422|36.269698428502|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|36.212273961357|35.973933861322|35.973933861322|35.973933861322|35.832705892531|-39.562553122368|-39.562553122368|-39.562553122368|-39.562553122368|-40.134502096006|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.40317861329|36.055753938473|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.594969133257|-39.636651362083
08119|100633|/equities/benefo|SHANGHAICOMP|||-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.909097926699|-4.9475902422991|-4.9475902422991|-5.0306558459695|-5.095728354288|-5.2546982021607|-5.2756252292871|-5.2756252292871|-5.2756252292871||-5.2756252292871|-5.3679358385881|-5.3679358385881|-5.3679358385881|-5.391595299915|-5.4406612801061|-5.4942844300769|-5.4942844300769|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.4642384951206|4.4642384951206|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.2959871052244|4.286859547205|4.286859547205|4.286859547205|4.286859547205|4.286859547205|4.286859547205|4.257065970707|4.1939625287586|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.1019906211605|4.0038788504855|3.9224743908838|3.9224743908838|3.9224743908838|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907||3.8617809597174|3.8408679237542|3.7915197997819|3.6739110052068|3.6351035254676|3.6351035254676|3.6351035254676|3.6351035254676|3.6351035254676|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325||||-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.132519825071|-4.2739107562103|-4.4549010542806|-4.6382585770557|-4.6382585770557|-4.6382585770557|-4.6382585770557|-4.7236203889791|-4.7940224785213|-4.8185466859817|-4.8185466859817|-4.8856072794596|4.4407693722995|4.4407693722995|4.4407693722995|||4.4407693722995|4.4407693722995|4.4407693722995|4.4407693722995|4.4407693722995|4.4407693722995|4.440324545017|4.440324545017|4.440324545017|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568||||||-4.8938718624568|-4.9281906361554|-4.9557674455614|-5.0280746406947|-5.0810798414738|-5.0810798414738|-5.1934222389361|-5.2765801934291|-5.4023111692059|-5.4653456598508|-5.5492729776421|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511||5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|5.0398828046511|4.8730695725401|4.8730695725401|4.8730695725401|4.7961207650632|4.7961207650632|4.7961207650632|4.7961207650632|4.7961207650632|4.7961207650632|4.6768008362949|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.5015631591827|4.4572925209503
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|||-6.7557857882353|-6.8906251631118|-6.8906251631118|-6.8906251631118|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-7.0732996318281|-7.0906361371393|-7.0906361371393|-7.0906361371393||-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.1623735990916|-7.2381774190515|-7.2381774190515|-7.2440860010352|-7.3578730928861|-7.4931923667548|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6733863186978|6.6733863186978|6.6733863186978|6.5520955801167|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453||-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.5300534970765|-7.5300534970765|-7.5300534970765|-7.5300534970765|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.6511679790988||||-7.6511679790988|-7.6511679790988|-7.6511679790988|-7.6511679790988|-7.8096312574296|-7.9795903951756|-8.1995446451099|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|6.6329976194214|||6.6329976194214|6.1594419604221|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.6548488069023|6.6934443415648|6.6934443415648|6.6934443415648|6.6248865698739|6.6248865698739|6.6248865698739|6.6248865698739|6.6248865698739|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5366946532019|6.5128925338649|6.5128925338649|6.5128925338649|6.5128925338649|6.5128925338649|6.303213995393|6.1763490766242|-6.8269149440362||||||-6.8269149440362|-6.8426832245273|-6.8774256227725|-7.0121398764974|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5380399878428|6.5317112798609||6.4885680272753|6.3859579926403|6.3859579926403|6.3859579926403|6.3755525287984|6.3755525287984|6.3755525287984|6.3683916393252|6.3321018288899|6.2796320412836|6.2796320412836|6.2234800893159|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1891874777135|6.1274303580717|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.5878278640102|-6.6225865049706|-6.6862074184799|-6.7924523936801|-6.8349473859528|-6.836608028595
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|||3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681||3.2037518995681|3.1944263778976|3.1944263778976|3.1944263778976|3.1082514615911|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5624643952961|-3.6216270825725|-3.6679190950771|-3.7093544621357|-3.730197997562|-3.730197997562|-3.730197997562|-3.7446643861046|-3.7674048114607|-3.7676719745871|-3.8438023144648|-3.8438023144648|-3.8438023144648|-3.8686691847825|-3.8783526910872|-3.8783526910872|-3.8783526910872|-3.9437251238394|-3.9974722893556|-4.1355247399895|-4.1646863892687|-4.1646863892687|-4.1646863892687||-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687||||-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.2346514811132|-4.3612794335257|-4.504199285813|-4.58688803018|-4.7682089308994|-4.8218987760827|-4.8959987094982|-5.0316650393918|-5.1014385242172|-5.1014385242172|-5.2899315378078|-5.3199240654716|-5.7299156685681|-6.0271283807589|-6.6123650275153|||5.9069567302517|5.9069567302517|5.1849519786627|4.7710578240058|4.2300642372393|3.5600714817338|3.2761904149908|3.1018783946455|3.0154203065701|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9229247125881|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627|-3.2323202304627||||||-3.2323202304627|-3.2475779776866|-3.2528643746172|-3.2926270055544|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255||2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.9305830810255|2.8184257584354|2.8160286697569|2.7405874103112|2.7017636795621|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|2.6847575004538|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.8930248971309|-2.9033610021103|-2.9531788599744|-2.9818653941435|-3.041517072285|-3.0655745327084|-3.0967494844958|-3.1081690944818|-3.1081690944818
08122|100832|/equities/tianjin-port|SHANGHAICOMP|||3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463||3.993857987463|3.9852920812338|3.9852920812338|3.9852920812338|3.9504974773235|3.9504974773235|3.9504974773235|3.9504974773235|3.9504974773235|3.9170336491172|3.9170336491172|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.1414487820567|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.2045147424738|-4.2170767670439|-4.2170767670439|-4.2170767670439|-4.2170767670439|-4.236751755693|-4.2793208123603|-4.2793208123603|-4.2793208123603|-4.2793208123603|-4.2793208123603|-4.2820232710749|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032||-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.4052453979374|-4.4052453979374|-4.4052453979374|-4.4052453979374|-4.4052453979374|-4.4165991378568|-4.4165991378568|-4.4167767975885|-4.4236408575992|-4.5234898841624||||-4.553321908607|-4.5658913878917|-4.5658913878917|-4.6315457719696|-4.7561621553515|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|||3.976280391344|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.5347550819137|-4.6678459229561|-4.6678459229561|-4.7132048359737|-4.7132048359737|4.2601352623029|4.2601352623029|4.2601352623029|4.2601352623029|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1667720032325|4.1625246949318|4.1589161231919|4.047129188953|-4.3021169870761||||||-4.3021169870761|-4.3021169870761|-4.3021169870761|-4.3312410744988|-4.3730454878634|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673||-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3806777589673|-4.3877346985231|-4.3877346985231|-4.3877346985231|-4.3877346985231|-4.3877346985231|-4.3877346985231|-4.3944255178222|-4.3944255178222|4.1346201620126|4.1346201620126|4.1346201620126|4.1346201620126|4.1346201620126|4.1346201620126|4.0629111353583|-4.0313621278733|-4.0313621278733|-4.0313621278733|-4.0313621278733|-4.0804991726233|-4.0804991726233|-4.0804991726233|-4.0804991726233|-4.0804991726233|-4.0804991726233|-4.0804991726233|-4.0942982830243|-4.0942982830243|-4.0942982830243|-4.0942982830243|-4.0942982830243|-4.0942982830243|-4.132553767014|-4.148393007173|-4.195992134295|-4.243880177297|-4.2565335441054|-4.2728149414527|-4.3342389663576|-4.4180432779391|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945|-4.4711158777945
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|||2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075||2.0462307943075|2.0208119963241|2.0053466530456|1.9926072592883|1.9306747378408|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.1246510544311|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1989718502874|-2.2155242833953|-2.2278047704543|-2.253717162297|-2.253717162297|-2.253717162297|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.3073912256247|-2.3415458062496|-2.3456064837074|-2.3581562180696|-2.3581562180696||-2.4018402385908|-2.4442670530961|-2.4752966504281|-2.528823083441|-2.528823083441|-2.5589790297641|-2.5589790297641|-2.6155322870826|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782||||-2.6319705663782|-2.6319705663782|-2.6399673553155|-2.7555193605077|-2.8005770115998|-2.9150855705635|-3.062872904925|-3.2170809710339|-3.2300900313938|-3.3351001313091|2.5223899359507|2.5223899359507|2.5223899359507|2.5223899359507|2.5223899359507|2.5223899359507|2.5223899359507|2.5223899359507|||2.5223899359507|2.5223899359507|2.367099920357|2.275666638044|1.9599953541914|1.9599953541914|1.9599953541914|1.9112289537814|1.9112289537814|1.8552542383833|-2.1715922375052|-2.1715922375052|-2.1715922375052|-2.1928803346256|-2.2526917270794|-2.2526917270794|-2.2643725177847|-2.2643725177847|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922||||||1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922||1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9902882296922|1.9669868636001|1.910541023134|1.8578234660612|1.7959148936787|1.7726832620875|1.74170770819|1.74170770819|1.7383575803433|1.7383575803433|1.7383575803433|1.7337306347594|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7316255985256|1.7193629218058|1.7193629218058|1.7193629218058|1.7104032385036|1.6974519015771|1.6974519015771|1.6974519015771|1.6974519015771|1.6882798805746|-1.8612965001282|-1.8612965001282|-1.8612965001282|-1.8714405578173|-1.8888228383105|-1.8972652166373|-1.8972652166373|-1.8972652166373|-1.8972652166373|-1.8972652166373|-1.9291835592065|-1.9818706496858|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|||-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.23033862300258|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23719942485995|-0.23719942485995|-0.23719942485995|-0.23722425352018||-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23814849079201|-0.23814849079201|-0.23814849079201|-0.23844276584463|-0.2384972369018|-0.2384972369018|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24151655731636|-0.24251839433597|-0.24252044397908|-0.24435604764707|-0.24507536461553|-0.24507536461553|-0.24552817417074|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24771692529865|-0.24771692529865|-0.24857436617821|-0.24941596693032|-0.25011848463606|-0.25011848463606||-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25162667419728|-0.25184775084032|-0.25184775084032|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659||||-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25330233569308|-0.25667572742461|-0.25667572742461|-0.2573619175924|-0.2608448865582|-0.2608448865582|-0.2608448865582|-0.26288319986942|-0.26531467268735|-0.2664051947756|-0.26672800026153|-0.26915244239629|-0.26915244239629|-0.26915244239629|-0.26915244239629|||-0.26915244239629|-0.27272492402196|-0.27286103095612|-0.27323448024416|-0.27364942389753|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27751176964625|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.24887277252935|0.24887277252935|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757|0.24862330411757||||||-0.26606405590262|-0.26606405590262|-0.26606405590262|-0.26857117717229|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459|0.24873034563459||0.24873034563459|0.24873034563459|0.24714481727721|0.24517958395529|0.24517958395529|0.24517958395529|0.24517958395529|0.24517958395529|0.24031065992567|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.25766902143468|-0.26035447032042|-0.26042311853504|-0.26042311853504|-0.26042311853504|-0.26042311853504|-0.26180346383359|-0.26236847335794|-0.26236847335794|-0.26253426378454|-0.26253426378454|-0.26253426378454|-0.26593109052973|-0.26593109052973|-0.26593109052973|-0.26942399036311|-0.26942399036311|-0.26942399036311|-0.26991555140442|-0.27607282715843|-0.29135869876992|-0.29799222064915|-0.29799222064915|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386|0.27054578912386
08125|100649|/equities/tianyao|SHANGHAICOMP|||-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.4440575761056|-4.4951947287837|-4.4951947287837|-4.4975240942037|-4.4975240942037|4.1891366438628|4.1891366438628|4.1891366438628|4.1891366438628||4.1551517597571|4.1421078656292|4.1421078656292|4.1421078656292|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.409361646944|-4.4631799044143|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4811562570416|-4.4811562570416|-4.4811562570416|-4.4811562570416|-4.4862846834222|-4.5119830748284|4.192231448202|4.192231448202|4.192231448202|4.1669238493494|4.1615821703332|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1272013442902|4.1272013442902|4.1046681423086|4.0940417782842|4.0940417782842|4.0940417782842|4.0940417782842|4.0544909654258|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803||-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803||||-4.4092545899803|-4.4092545899803|-4.4230606195059|-4.4889561596542|-4.6605069044596|-4.7305632568472|-4.833959126591|-4.9671770203106|-4.990712058396|-4.990712058396|-5.0330132509281|-5.1355701580103|-5.1774559397178|-5.1774559397178|-5.1774559397178|-5.2084520051595|-5.2084520051595|-5.2084520051595|||-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|4.4851825034034|4.4851825034034|4.2195582836271|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6499262733313|-4.6671401839623|-4.7240445460621|-4.7514124674484|-4.7514124674484|-4.7514124674484|-4.7744908197196|-4.7744908197196|-4.7744908197196|-4.7744908197196||||||-4.7744908197196|-4.7816563561527|-4.8268401308157|-4.9587112448059|4.365360999623|4.365360999623|4.365360999623|4.365360999623|4.365360999623|4.365360999623|4.365360999623|4.3513715126375|4.3513715126375|4.2876351253037|4.2869205274594|4.2869205274594|4.2869205274594|4.2869205274594|4.2869205274594||4.2616347342889|4.2616347342889|4.2616347342889|4.2616347342889|4.1407835491107|4.1407835491107|4.1028194878334|4.1028194878334|4.0770212780363|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2769263137438|-4.2824026424505|-4.2824026424505|-4.2824026424505|-4.2893360807738|-4.3381511849652|-4.3735015571659|-4.4010511872878|-4.4010511872878|-4.4467234873893|-4.4752483394546|-4.5247206187692|-4.5502450969977
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|||-23.701970749033|-23.701970749033|-23.701970749033|-23.701970749033|-23.701970749033|-23.812189081126|-24.382433232128|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886||22.186358414552|22.186358414552|22.186358414552|22.067620235971|21.902910928253|21.822123982645|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.802799321722|-23.802799321722|-23.802799321722|-23.802799321722|-23.802799321722|-23.802799321722|-24.221442860046|-24.609381536288|22.524865766113|22.524865766113|22.524865766113|22.524865766113|22.524865766113|22.524865766113|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.246258317159|22.246258317159|22.246258317159|22.246258317159|22.246258317159|22.235288154998|21.828096932745|21.651218911648|21.543577428924|21.479529959479|21.387256841437|21.343464026942|21.343464026942|20.838849847067|20.603086739103|20.603086739103|20.199535010828|20.199535010828|20.199535010828|19.755038816148|19.562187662742||19.562187662742|19.562187662742|19.15818506752|19.15818506752|19.15818506752|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865||||-21.664721328865|-21.664721328865|-21.664721328865|-22.019690547663|-22.579656426861|-23.173506861212|-24.123896737101|-24.928774881365|-25.293055345986|-25.293055345986|-25.587283878827|-26.260314708842|-26.992015368291|23.577002282927|23.577002282927|23.577002282927|23.577002282927|23.577002282927|||23.577002282927|23.577002282927|23.577002282927|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.913133174247|-27.913133174247|-27.913133174247|-27.913133174247|-27.913133174247|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.650993033431|-28.769992479773|-28.879436211554|-29.078263076111|-29.504974330308|-29.504974330308|-29.504974330308|-29.504974330308|-29.504974330308|-29.504974330308|-29.504974330308|-30.022251721815||||||-30.022251721815|-30.378057078736|-31.090064132895|-31.79340446071|-32.183782657829|-32.976424836281|-33.833805136287|-34.240338065451|28.372261108346|28.372261108346|28.372261108346|28.372261108346|28.372261108346|28.372261108346|28.372261108346|28.372261108346|28.372261108346|28.372261108346|28.372261108346||26.825611112333|26.825611112333|26.825611112333|26.825611112333|26.825611112333|26.825611112333|26.825611112333|25.719011940136|25.185012567456|24.518903560567|23.965312380762|23.965312380762|23.882014481195|23.794806070463|23.794806070463|23.794806070463|23.599784607507|23.253649970798|22.667156242419|22.667156242419|22.667156242419|22.667156242419|22.667156242419|22.667156242419|22.667156242419|22.667156242419|22.447951766174|-25.697131606038|-25.697131606038|-25.697131606038|-25.697131606038|-25.697131606038|-25.697131606038|-25.697131606038|-25.697131606038|-26.03348018957|-26.161089391983|-26.576765452796|-26.610295519755|-27.045327011662|-27.399540708778|-27.399540708778|-27.489489447539|-28.379432452459|-28.912146423413|-29.329379585733|-29.329379585733|-29.3854212533|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382|-29.46131090382
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|||-7.4169244607822|-7.5654716050774|-7.5665698478436|-7.5665698478436|-7.5917443908823|-7.8658272069442|-7.9444778988081|-7.9444778988081|-7.9724418201218|-7.9724418201218|-8.2060461616263|-8.392273516097|7.5505858854171|7.5505858854171||7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.486677350484|-8.5213083579393|-8.8458980006478|-8.8502615553449|-8.8502615553449|-8.8502615553449|-8.8502615553449|-8.9480679677935|-8.9484089135033|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.2191524702403|-9.2371017381111|-9.2371017381111|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|7.6082529403937|6.8936143559628|-8.3502291315361|-8.3502291315361|-8.4001592286776|-8.4001592286776|-8.4146210494252|-8.5534677044784|-8.5744088243815|-8.7260095622112|7.5439665558997|7.5439665558997|7.5439665558997||7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.2644069198175|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981||||-8.5740807643981|-8.5740807643981|-8.5740807643981|-9.0745342695548|-9.7839269598142|-10.126585691043|-10.210290536663|-10.210290536663|-10.210290536663|-10.210290536663|-10.526433849093|-10.652148458424|-10.68833164161|-10.68833164161|-10.820924747714|-11.036027630974|-11.106931326195|-11.106931326195|||-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.534923418147|-11.668803700454|-13.091448899383|-13.666609998406|-15.364566480518|-16.231740646231|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.1314555735|14.017173088326|13.657414317941|13.324905157989|13.15767177046|12.959080096755|12.663422183498|12.497801612441|12.497801612441|-13.439625377802|-13.439625377802|-13.439625377802||||||-13.439625377802|-13.439625377802|-13.439625377802|-13.439625377802|-13.439625377802|-13.439625377802|-13.475139374367|-13.487932570368|-13.585410510059|-13.585410510059|-13.697122426558|-13.760136811522|-13.823485339778|-13.888872002117|-13.892080093482|-13.96620053832|-13.998555761623|-14.09006177722|-14.256194141213||-14.256194141213|-14.256194141213|13.335734276418|13.335734276418|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.295711029292|13.120789568425|12.80643292798|12.725481418916|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.651281210558|12.613665910093|12.613665910093|12.613665910093|12.613665910093|12.613665910093|12.613665910093|12.60773641132
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|||8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.7962676816925|8.480376011105|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729||-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.9811659524829|-10.093413953182|-10.093413953182|-10.186728826492|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.473922163478|-10.625786364334|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.773591306912|9.9000547381364|9.9000547381364||9.9000547381364|9.9000547381364|9.9000547381364|9.9000547381364|9.9000547381364|9.9000547381364||9.9000547381364|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.814851075084|-12.212695869846|-12.212695869846|-12.212695869846|-12.212695869846||||-12.583550489658|-12.639788184041|-12.639788184041|-13.270795488219|-13.448105123154|11.55605551491|11.55605551491|11.55605551491|11.55605551491|11.55605551491|11.55605551491|11.55605551491|11.348791405999|11.06917142258|11.06917142258|11.06917142258|10.894316401591|10.834557496298|||10.486016285407|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.374013516952|-12.460411440056|-12.619759557914|-12.619759557914|-12.619759557914|-12.619759557914|-13.242589206906|-13.38132812719|-13.38132812719|-13.38132812719|-13.38132812719|-13.38132812719|-13.562189920528|12.968602330836|12.881780314614|12.881422175488|12.459358256748|12.308731019155|12.000257001603|11.678619210681|11.569576652801|11.499713604392|11.499713604392|11.499713604392|11.399152440717|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769||||||-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-12.804837441769|-13.043153100905|-13.243503047026|-13.426669810653|-13.455188670027|-13.467987129277|-13.539986103978|-14.011095173057|-14.135661106304|-14.269029510252|-14.269029510252||-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.269029510252|-14.341144283869|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.441940942541|-14.55160063189|-14.917334062984|-15.173149249212|-15.215376173212|-15.215376173212|-15.215376173212|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.991996970964|12.95708674718|12.95708674718|12.95708674718|12.95708674718|12.95708674718|12.95708674718|12.95708674718|-15.551698154538
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|||-26.210640586489|-26.210640586489|-26.210640586489|-26.210640586489|-26.210640586489|-26.447718263858|-26.963275831268|-26.989963762546|-27.251240881046|-27.376592273801|-28.053049850562|-28.456825357228|-28.456825357228|-28.456825357228||-28.456825357228|-28.570829397605|-28.785780525706|-28.785780525706|-28.913688130403|-29.174182833593|-29.252702174352|-29.252702174352|-29.252702174352|-29.252702174352|-29.753856696206|-29.915395460215|-30.251720227231|-30.297209728018|-30.726813621273|-31.934919802072|-33.236662405202|-33.453555656218|-33.509504716423|-33.733636768688|-33.81763967863|-33.81763967863|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-34.646479643373|-41.826380452611|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.369595306543|37.927327440212|37.219808258425|36.91518811092|36.91518811092|36.91518811092|36.238542438715|36.030545899706|36.030545899706|36.030545899706|36.030545899706|35.816598535855|35.816598535855|34.86622113793|34.77522515834|34.77522515834|34.77522515834|34.77522515834|34.77522515834|34.525806740265|33.660895165846||33.53888399739|33.53888399739|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.049681404538|33.049681404538|33.049681404538|33.049681404538|33.049681404538|32.899092704396|32.574250576355|32.574250576355|31.602501945869|30.859445021302|30.456048989462|29.815055661916||||-35.216785369206|-35.216785369206|-35.216785369206|-35.216785369206|-36.569207758692|-37.655785449111|-39.614206614057|-40.943560827617|-41.431735821172|37.01251560771|37.01251560771|37.01251560771|37.01251560771|37.01251560771|37.01251560771|37.01251560771|37.01251560771|37.01251560771|||37.01251560771|37.01251560771|37.005738628392|37.005738628392|37.005738628392|37.005738628392|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-44.403971750501|-45.07993264483|-45.07993264483|-45.07993264483|-45.07993264483|-45.07993264483|-45.189924296258|-45.522689540524|-45.522689540524|-45.522689540524|-45.676876394107|-45.827501581718|-45.827501581718|-45.841730775423|-45.841730775423|-46.03096355576|-46.03096355576|-46.685514282062|-47.102865462215|-47.102865462215|-47.102865462215|-47.118291848863||||||-47.118291848863|-47.858102579872|-48.147891967342|-49.133817422593|-49.133817422593|-50.631465422008|-52.562739145859|-53.061378651309|-53.310418214454|-55.504910670004|48.895601709733|48.895601709733|48.895601709733|48.895601709733|48.895601709733|48.895601709733|48.895601709733|48.895601709733|48.895601709733||46.809002620257|46.195126299845|46.195126299845|46.157362360409|45.9859591531|-50.95875380687|-50.95875380687|-50.95875380687|-50.95875380687|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|47.637463058988|46.922182151521|46.772424985793|45.524916650882|45.324880383775|45.324880383775|45.324880383775|45.324880383775|45.324880383775|45.324880383775|44.479310537229|-48.647496011543|-48.647496011543|-48.647496011543|-48.647496011543|-48.769993016772|-50.137771179999|-50.864189945686|-50.931961714765|-50.931961714765|-51.253407074518|-51.253407074518|-51.628158567543|-51.628158567543|-51.628158567543|-51.628158567543|-51.628158567543|-52.098509680557|-52.381196369534|-52.381196369534|-52.381196369534
08130|100547|/equities/tibet-summit|SHANGHAICOMP|||-26.567899216493|-26.837666181811|-28.667406987359|-29.556008602965|-30.30389730333|-30.38594211117|-30.38594211117|-30.38594211117|-30.38594211117|-30.38594211117|-31.504936361484|-32.368247026496|-32.368247026496|-32.368247026496||-32.368247026496|-32.368247026496|-32.368247026496|-32.368247026496|-32.368247026496|-32.403608103917|-33.101785735207|-34.086429361853|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|27.828109075904|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.617323922513|-32.849804930552|-33.412005164739|-33.63210666984|-33.63210666984|-33.63210666984|-33.63210666984|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|27.857583463748|25.579852441578|25.579852441578|25.579852441578|25.579852441578|25.579852441578|25.512155433591|25.512155433591|25.512155433591|25.512155433591|25.512155433591|24.492394760909|24.432092206054|24.432092206054|23.579546840515|22.967273932393|22.613302114195|22.613302114195|21.758669299756|20.868520227708|20.720931852377||20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|19.567702439666|18.69578059872|18.039605360954|18.039605360954|17.609006172782|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464||||-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-22.645026039107|-23.831695899945|-25.259662161912|-26.401845625866|-26.468574993685|-26.468574993685|-26.990082732919|-27.370744727117|-27.370744727117|-27.370744727117|-27.859161719197|-28.825734836651|-29.530816641994|-29.920906799312|||-30.481008919605|-31.028897824694|-31.743775013209|-31.748639454578|-31.932376188409|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-33.540403620902|-33.889148432192|-33.889148432192|-33.889148432192|-33.889148432192|-35.102387011246|30.202688778629|30.202688778629|30.202688778629|30.202688778629|30.202688778629|30.202688778629|30.202688778629|30.202688778629|30.202688778629|29.188541612349|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-33.715624551855|-34.289783136445||||||-34.289783136445|-35.474428753485|-35.474428753485|-35.474428753485|-35.474428753485|-35.474428753485|-35.474428753485|-36.797142881409|30.701831444542|30.701831444542|30.701831444542|30.701831444542|30.701831444542|30.701831444542|30.701831444542|30.701831444542|30.701831444542|30.701831444542|30.701831444542||30.701831444542|30.215367220553|28.429295750362|-35.36389294291|-35.36389294291|-36.259880708593|-38.140978785508|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|31.543523903754|30.98169212437|30.608777540013|30.608777540013|30.608777540013|30.608777540013|30.608777540013|29.023084341469|-32.33397857127|-32.33397857127|-32.33397857127|-33.06108677583|-33.924540654345|-34.513933755207|-35.728814656258|-35.986006462427|-35.986006462427|-36.058587677503|-36.058587677503|-36.249542482721|-37.108380697422|-37.892505808442|-37.892505808442|-39.563895724183|-40.738690352578|-40.738690352578|-40.738690352578|-41.384357848505|-41.384357848505|-41.384357848505|-41.384357848505|-41.384357848505
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|||-3.8493046005039|-3.9141454943943|-3.9141454943943|-3.9141454943943|-3.9161444647365|-4.0281943594144|-4.060814252024|-4.0620161190354|-4.1142054680016|-4.1286045316222|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101||-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2085128144378|-4.2085128144378|-4.2085128144378|-4.2085128144378|-4.2697148671806|-4.2907092428936|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.3155585012032|-4.3805349095213|-4.4681153544174|-4.509978040835|-4.509978040835|-4.509978040835|-4.509978040835|-4.5397191144589|-4.5537666582309|-4.5537666582309|-4.5537666582309|-4.5537666582309|-4.5537666582309|-4.5823904434004|-4.6569779977462|-4.6569779977462|-4.6569779977462|-4.6569779977462|-4.6970764248044|-4.6970764248044|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005||-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.8199525170396||||-4.8199525170396|-4.8199525170396|-4.8533653211671|-4.8721156332314|-4.9527776741783|-5.1295817454435|-5.2730398531068|4.6485559190957|4.6485559190957|4.6485559190957|4.6485559190957|4.6485559190957|4.6485559190957|4.6485559190957|4.6485559190957|4.6261735984184|4.4944662063759|-4.9970653770184|||-4.9970653770184|-4.9970653770184|-4.9970653770184|-4.9970653770184|-4.9970653770184|-5.0240891242265|-5.0545436303085|-5.1233996918001|-5.1233996918001|-5.1233996918001|-5.1233996918001|-5.1233996918001|-5.1233996918001|-5.2516408286932|-5.4689167431596|-5.4893947101967|-5.5029558401217|-5.5029558401217|-5.6502922619835|-5.7404961415413|-5.8390118886236|-5.9098296634786|-5.9098296634786|-5.9098296634786|6.2759326997757|6.2759326997757|6.2759326997757|6.2759326997757|6.2759326997757|6.2515917424096|6.2269650540397|6.2269650540397|6.2099611054577|6.1653280578925|6.1653280578925|6.1653280578925|6.1653280578925|6.0975868263591|5.9573185751558|-6.537014390495||||||-6.537014390495|-6.5700157499607|-6.6494620482453|-6.7716244768576|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.372759188947|6.3401567658728|6.3401567658728|6.3401567658728|6.2518405871199|6.2293770175793||6.2293770175793|6.2293770175793|6.2293770175793|6.2293770175793|6.2293770175793|6.2293770175793|6.2293770175793|6.2148632850491|6.1581814914106|6.1483721415642|6.1483721415642|6.1359690472421|6.1267977072262|6.1267977072262|6.1267977072262|6.1267977072262|6.1267977072262|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.4502007485158|-6.5396675534521|-6.5585194635694|-6.5673287789205|-6.5673287789205|-6.5673287789205|-6.5673287789205|-6.5673287789205|-6.5909207308932|-6.6057675902394|-6.6057675902394|-6.6057675902394|-6.6057675902394|-6.6057675902394|-6.6057675902394|-6.6057675902394|-6.6245713638872|-6.6245713638872|-6.6245713638872|-6.6884128172762|-6.6904585714215|-6.7321092693739|-6.7321092693739|-6.8351212705433|-6.9429125482572|-6.9776806759318|-7.0779390599355|-7.0779390599355|-7.1127100019571|-7.188566528969|-7.2028519966128
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|||-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707||-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.797234568964|-11.921371921313|-11.956755277566|-11.956755277566|-12.028061307196|-12.07558445447|-12.07558445447|-12.07558445447|-12.26349898907|-12.26349898907|-12.342097672078|-12.342097672078|-12.427330714964|-12.652034740208|-13.06559417486|-13.389549072582|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.597997324761|-13.759441897931|-14.0177131733|-14.342855498709|-14.342855498709|12.129838284758|12.129838284758|12.129838284758|12.129838284758|12.129838284758|11.654264724814|11.30973825252|11.065820161898|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273||10.755860105273|10.755860105273|10.626863963217|10.626863963217|10.434849269755|10.303720906451|10.17633181142|10.17633181142|10.17633181142|10.160924016625|10.041140882065|10.041140882065|9.9740458504908|9.4228285171977|-12.052362294741|-12.052362294741|-12.052362294741|-12.052362294741|-12.052362294741|-12.169846794945|-12.252422226082||||-12.252422226082|-12.252422226082|-12.252422226082|-12.589913461617|-13.09101470092|-13.916127767597|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|||11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.526081254862|11.526081254862|11.526081254862|11.526081254862|11.526081254862|11.526081254862|11.323978983453|10.872754771501|10.744223417456|10.744223417456|10.744223417456|10.744223417456|10.744223417456|10.74363224877|10.74363224877|10.74363224877|10.74363224877|10.74363224877|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.505722632184|10.114966615942|10.114966615942|9.9466294016072|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859||||||9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.8502036357859|9.644571696443|9.644571696443|9.644571696443|9.644571696443|9.644571696443|9.644571696443|9.6147675261163||9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.6147675261163|9.5841856781271|9.5268340365419|9.5268340365419|9.5259265652772|9.4815662781883|9.4815662781883|9.4815662781883|9.4108838760913|9.4108838760913|9.3773844412894|9.3773844412894|9.3773844412894|9.3773844412894|9.3773844412894|9.3773844412894|9.3773844412894|9.3773844412894|9.2281615781973|9.2281615781973|9.2281615781973|9.1937178211681|-10.165545571926|-10.165545571926|-10.165545571926|-10.165545571926|-10.165545571926|-10.165545571926|-10.165545571926|-10.165545571926|-10.262032212891|-10.262032212891|-10.31102533565|-10.31102533565|-10.31102533565|-10.31102533565|-10.529472353569|-10.734595743363|-10.734595743363|-11.098995649753|-11.309873741314|-11.309873741314|-11.309873741314|-11.309873741314
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|||-21.271244549427|-21.683605538114|-21.979006725664|-22.30056228253|-22.781181013284|-23.423534777096|-23.925593272769|-24.226335889958|-24.226335889958|-24.226335889958|-24.310373393323|-24.911515087876|-24.911515087876|-24.911515087876||-24.911515087876|-24.911515087876|-25.370016463369|-25.606881269988|-25.606881269988|-25.606881269988|-25.778200927903|-26.070778757918|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|21.972286874863|21.972286874863|21.566985747121|20.220540414146|18.633377589442|-20.776013304597|-20.776013304597|-20.885570448643|-21.125079174844|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.409228425674|17.99009681711|17.99009681711|17.989552773474|17.536023606686|17.536023606686|17.536023606686|17.536023606686|17.447248023779|16.904165208374|16.743668411705|16.743668411705|16.743668411705|16.496297569775|15.90431217238|15.90431217238|15.90431217238|15.90431217238|15.90431217238|15.027519740804|15.027519740804|15.027519740804|14.768764427995|14.768764427995||14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.76640344074|14.098226710719|13.616637637784|13.616637637784|13.418486306591|13.333873640081|13.04252931548|13.04252931548|13.04252931548|12.581143664793|12.371826330242|-15.402376609609|-15.402376609609||||-15.402376609609|-15.402376609609|-15.402376609609|-15.402376609609|-16.414863327659|-17.413736956558|-18.345263897535|-18.866121708933|-18.866121708933|-18.866121708933|-19.138468887611|-19.471307800691|-19.471307800691|-19.471307800691|-20.03145307797|-20.788281485966|-21.392534094311|-21.698927169881|||-22.034917678923|-22.66268649641|-22.832947290279|-22.832947290279|-22.925496777272|-23.697218162457|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-24.162867556779|-24.878088364338|-24.878088364338|-24.878088364338|-24.878088364338|-26.002321650954|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.101558558065|-26.97784282534||||||-27.227047621858|-28.573942382747|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332|22.651417635332||22.651417635332|-28.119966360751|-28.119966360751|-28.119966360751|-28.119966360751|-29.407184650305|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|24.546993951818|23.871105755723|21.98122765108|21.187071582958|21.187071582958|19.776911716139|-24.204479732374|-24.204479732374|-24.204479732374|-24.204479732374|-24.306088277874|-24.822321279378|-25.153134089411|-25.43238309596|-25.43238309596|-25.43238309596|-25.43238309596|-25.43238309596|-25.576537595568|-26.48781923274|-26.972575547737|-27.29675174029|-28.737501942133|-28.937172741283|-28.937172741283|-28.937172741283|-28.937172741283|-28.937172741283|-28.937172741283|-28.937172741283|-29.119040141122
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|||-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875|-12.374016379287|-12.671129172566|-12.98569895771|-13.21633224517|-13.30981376469|11.508188142671|11.508188142671|11.508188142671|11.508188142671||11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.444097402243|11.277331010664|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|10.519636630841|10.519636630841|10.519636630841|10.190151691246|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.2551431614123|9.1851592547322|9.1518440783713|8.9653817879595|8.8876464882866|8.8626155442519|8.8626155442519|8.8626155442519|8.6429066201628|8.265200948053||8.265200948053|8.265200948053|7.9713337678969|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.673499119196|7.3567278030891|7.3567278030891|7.0374751227187|6.9188609539455|-8.0084890459309|-8.0084890459309||||-8.0084890459309|-8.0084890459309|-8.0084890459309|-8.2460991380755|-8.6601102085184|-8.9612334802494|-9.333592608543|-9.5734367403407|-9.6802304861746|-9.6802304861746|-10.000256180521|-10.276395717987|-10.489328295797|9.1034600145908|9.1034600145908|9.1034600145908|9.1034600145908|9.1034600145908|||9.1034600145908|9.1034600145908|9.0677523110186|9.0677523110186|9.0677523110186|9.0677523110186|9.0387549498716|9.0387549498716|9.0387549498716|9.0387549498716|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028|-10.720096818028||||||-10.720096818028|-10.720096818028|-10.928996288575|-10.943575873539|-10.943575873539|-11.327306286676|-11.590933890234|-11.590933890234|-11.894926489603|10.385176738742|10.385176738742|10.385176738742|10.121308097842|8.5662850046061|8.5662850046061|8.5662850046061|8.5662850046061|8.5662850046061|8.5662850046061||8.418094385984|8.3152400874827|8.3152400874827|8.2497116088574|8.2039312757734|8.2039312757734|8.2039312757734|8.2039312757734|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.7686090127603|-8.8599778885235|-8.8599778885235|-8.8599778885235|-9.0755313231536|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101|8.0101579804101
08135|100701|/equities/time-publishin|SHANGHAICOMP|||-7.6180074266931|-7.6649158090007|-7.6649158090007|-7.6649158090007|-7.6649158090007|-7.8483187191632|-8.0536870418816|-8.0592554872599|-8.1336959010325|-8.1529157830568|-8.3635565388304|-8.5603009979043|-8.6189842268398|-8.7798232021785||-8.9045654604673|-9.0165806953377|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.3927115856424|-9.5887259309838|-9.5937440526924|-9.5937440526924|-9.5937440526924|-9.665667654457|-9.7301070175594|-9.8909915776193|-9.9201481442915|-10.015306374875|-10.015306374875|-10.015306374875|-10.015306374875|-10.015306374875|-10.057086597381|-10.183270545467|-10.354823981903|-10.568057258021|-11.860614667571|-11.860614667571|-11.957857962788|-11.957857962788|-12.154287042817|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.168013673872|-12.602793276144|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|10.654746336779|9.7352739385337|9.4569714391199|9.3666345106195|9.2751497677775|9.2269755209193|9.2269755209193|9.1613893495059|9.1613893495059|9.0200482928282||9.0200482928282|8.9356091379596|8.9101218514391|8.7642241472016|8.7642241472016|8.5074716137527|8.2994127854902|8.2060143268989|8.1483490507787|7.8576099652919|7.5723448085423|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005||||-8.5858505903005|-8.5858505903005|-8.6081676150162|-8.8079639965516|-9.1527375440047|-9.702486353919|-9.8787543257961|-9.8787543257961|-9.8787543257961|-9.8787543257961|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|||-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-10.562416764902|-10.68157404971|-10.732859760654|9.8484443189042|9.8484443189042|8.8293828435891|8.3670921798274|7.698214716071|7.698214716071|7.698214716071|7.698214716071|7.698214716071|7.698214716071|7.698214716071|7.698214716071|7.5913768451819|7.5913768451819|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455|-8.314447220455||||||-8.314447220455|-8.314447220455|-8.3371634839755|-8.4879596099569|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.7228346154008|7.6664828508997|7.6205367214044|7.5094847818834||7.4471389713139|7.4471389713139|7.4471389713139|7.4471389713139|7.4471389713139|7.4471389713139|7.4471389713139|7.4471389713139|7.2634878359735|7.221097862555|7.2112197476773|7.179688621246|7.1457651993557|7.0119615286505|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.4122991461037|-7.538666025188|-7.5888492319025|-7.5888492319025|-7.5888492319025|-7.6714992758342|-7.7988876762995|-7.8765420585881|-7.953935586745|-8.0288172952935|-8.0969617849123|-8.0969617849123|-8.0969617849123
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|||-8.9574060007623|-8.9574060007623|-8.9574060007623|-8.9574060007623|-8.9574060007623|-9.057117573055|-9.0968119671712|-9.0968119671712|-9.1453462232892|-9.2087181530334|-9.3874646250779|-9.4156353994131|-9.4156353994131|-9.4288924423165||-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4865474399932|-9.531163288157|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.6031089828089|-9.6031089828089|-9.6667880002741|-9.7564308846531|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8117907136392|-9.8503231571461|-10.008136542456|-10.164040653591|-10.216161618857|-10.216161618857|-10.216290246809|-10.261433507959|-10.318008983328|-10.318008983328|-10.318008983328|-10.318008983328|-10.318008983328|-10.398898535519|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.7341076826503|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772||-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772||||-10.46240242772|-10.46240242772|-10.46240242772|-10.473780672338|-10.589201018309|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.7949455711962|||-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152|-10.796675775152||||||-10.796675775152|-10.904639665398|-10.976266322437|-11.080851380365|-11.140390414151|-11.334322684509|10.669282930043|10.669282930043|10.669282930043|10.669282930043|10.669282930043|10.669282930043|10.669282930043|10.624202799959|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339||-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.255943404339|-11.269381746873|-11.291459083096|-11.291459083096|-11.394954098084|-11.513838225844|-11.604264398683|-11.731960398477|-11.82662297015|-11.850136976823|-11.893485525564|-11.961650454685|-11.981278088009|-12.235308543748|-12.36867660053|-12.546306859204|-13.066452197178|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.180841129602|11.143492341942|11.143492341942|11.143492341942|11.034436041455|10.810484575277|10.488871599839|10.415671979333|10.415671979333|10.415671979333|10.415671979333|10.415671979333|10.415671979333|10.415671979333|10.415671979333
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|||4.7002062193234|4.7002062193234|4.6774510665822|4.512168173888|4.4674091128272|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.3415524038248|4.2078359162998|4.0959286994616||-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5818316312428|-4.5818316312428|-4.5818316312428|4.2707423797586|4.0652695354862|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.272066337364|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.407280725546|-4.4269788467303|-4.4827541204972|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1201925655634|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912||4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.0690402900385|4.0690402900385|4.0690402900385|3.9156001050391|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.7298892648112||||-4.8498771622326|-4.8865300499229|-5.0394777548344|-5.2694197509059|4.7052241946942|4.7052241946942|4.7052241946942|4.7052241946942|4.7052241946942|4.7052241946942|4.5735826653117|4.4828695634862|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|||-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1260057299038|-5.2083398069166|-5.3659330700528|-5.6054810257633|5.0210785540176|5.0210785540176|5.0210785540176|5.0210785540176|5.0210785540176|4.8632450938019|4.8632450938019|4.6069389051633|4.5882657044946|-5.04777012263|-5.04777012263|-5.04777012263|-5.1241892487281|-5.1341658727847|-5.1341658727847|-5.1341658727847|-5.1341658727847|-5.1341658727847|-5.1341658727847|-5.1868507747874|-5.2942788474014|-5.3519391968026|-5.3519391968026|-5.3519391968026|-5.3519391968026||||||-5.3519391968026|-5.3519391968026|-5.3519391968026|-5.3519391968026|4.6950751613965|4.6950751613965|4.6950751613965|4.6950751613965|4.6950751613965|4.6950751613965|4.6950751613965|4.4567500829024|4.3452777067073|4.0969754500795|3.9239201452026|3.9239201452026|3.8610221705712|3.8532989920261|3.8532989920261||3.8451219395136|3.8451219395136|3.8451219395136|3.8451219395136|3.8451219395136|3.8451219395136|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.8420785420137|3.7434207458184|3.6828650597788|3.6828650597788|3.673738811199|-3.8826064281207|-3.8826064281207|-3.8901182603551|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9242347318108|-3.9519274056151|-4.0254748993665|-4.0594165516727|-4.1021294939113|-4.113477241948|-4.1229289956644|-4.1229289956644|-4.1229289956644
08138|101067|/equities/tongkun-group|SHANGHAICOMP|||-14.826047257426|-14.976719092266|-14.983479798743|-14.983479798743|-15.186088311351|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959||-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.660976025325|-15.672501112774|-15.672501112774|-15.900001987208|-15.900001987208|-16.000064324437|-16.000064324437|-16.171737616921|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.45985758924|14.319841842116|14.197602038319|13.884557782207|-15.404260032101|-15.404260032101|-15.404260032101|-15.404260032101|-15.580288640573|-15.653208263719|-15.653208263719|-15.653208263719|-15.730231717785|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-16.015824799869|-16.132027207849|-16.346696918802|-16.535774356344|-16.777527524607|-16.946696865974|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.50647263854|15.50647263854|15.50647263854|15.50647263854|15.50647263854|15.412746909915|15.347497520247||15.259474166679|15.259474166679|15.259474166679|14.801082064099|14.720940230853|14.720940230853|14.720940230853|14.720940230853|14.720940230853|14.147156369428|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989||||-15.779297584989|-15.779297584989|-15.779297584989|-15.835330745355|-16.421478506344|-16.794420450283|-17.033800727077|-17.485889467871|-17.708210981859|-17.884123101249|-18.336247513045|-18.649119465098|-18.649119465098|-18.649119465098|-18.716109460614|-18.716109460614|-18.716109460614|-18.716109460614|||-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-19.946019039918|-20.842799357097|-21.846999887538|-22.253332513253|-23.200369615996|21.126688611675|21.126688611675|21.126688611675|21.126688611675|21.126688611675|21.126688611675|21.126688611675|20.622722549389|20.622722549389|20.622722549389|20.622722549389|20.622722549389|20.622722549389|20.525046455833|20.525046455833|20.525046455833|20.525046455833||||||20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.525046455833|20.316161168916|20.241291060827|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676||20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|20.105525594676|19.674471967446|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.470132550069|-21.750147087119|-21.885085330936|-21.885085330936|-21.885085330936|-22.004302608786|-22.004302608786|-22.157558454207|-22.322940679072|-22.322940679072|-22.322940679072|-22.322940679072|-22.322940679072|-22.518823036086|-22.937582210845|-23.310223349017|-23.310223349017|-23.743026371446|-23.991020273827|-23.991020273827|-24.370577679368|-24.417751689864
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|||-4.884539764464|-4.9750444020829|-5.0953969591877|-5.0953969591877|-5.0953969591877|-5.1993299186253|-5.2153374658962|-5.2153374658962|-5.2153374658962|-5.2153374658962|-5.3359307168745|-5.4888119033997|-5.5842352500696|-5.7069281594774||-5.7188091031734|-5.7884247601992|-5.7884247601992|-5.7884247601992|-5.7884247601992|-5.8188052774542|-5.9297836755241|-6.1186486851866|-6.2943195104225|-6.2943195104225|-6.4636883205422|-6.5696535316053|-6.9623927503761|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.5550665915991|5.4761935032181|5.4761935032181|5.4374372204997|5.3473159723578|5.3473159723578|5.3473159723578|5.3473159723578|5.2892398230564|5.2291552349739|-6.1201076638127|-6.1201076638127|-6.1201076638127|-6.1201076638127|-6.217897244231|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.1793966883004|5.1132187438873|4.8050276897213|4.8050276897213|4.8050276897213|4.8050276897213|4.5626186882519|4.5626186882519|4.5626186882519|4.5626186882519|4.5626186882519|4.3414147275592|4.3414147275592|4.3414147275592|4.3414147275592|4.329905286752||4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.1777892932154|4.1528263632723|4.1528263632723|4.1380905217935|4.1380905217935|4.1380905217935|4.1380905217935|-4.8180198529873|-4.8180198529873|-4.8180198529873|-4.8180198529873|-4.8180198529873||||-4.8180198529873|-4.8180198529873|-4.8180198529873|-4.8180198529873|-4.9222442948723|-5.0913826187346|-5.1795238698552|-5.1795238698552|-5.1795238698552|-5.1795238698552|-5.1795238698552|-5.2728043358669|-5.339227177605|-5.3446970536808|-5.3746633082076|-5.5485147402733|-5.7061276619136|-5.8384751682479|||-5.903305756273|-6.0508951469948|-6.126599152477|-6.126599152477|-6.1434435663305|-6.3082705667374|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3209894360969|-6.3209894360969|-6.3209894360969|-6.3209894360969|-6.3209894360969|-6.6633217005674|-6.9842463233674|6.0474871236637|6.0474871236637|6.0474871236637|6.0474871236637|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-6.9720842039811|-7.2173160619457|-7.395684335596|-7.395684335596|-7.395684335596|-7.395684335596||||||-7.395684335596|-7.6129823238393|-7.7188693451374|-7.9470770543913|6.7385662854866|6.7385662854866|6.7385662854866|6.7385662854866|6.7385662854866|6.7385662854866|-7.8373526658999|-7.8373526658999|-7.8373526658999|-7.8373526658999|-7.8373526658999|-7.9165031475476|-8.054447814563|-8.2277196477288|-8.2780549645942||-8.2780549645942|-8.2780549645942|-8.2780549645942|-8.4039499097976|-8.5182775980801|-8.6136132837332|-8.6136132837332|-8.6136132837332|-8.6136132837332|-8.768459253951|-9.0888434576151|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.9126606068099|7.8390670971831|7.7823698290086|7.7823698290086|7.7823698290086|7.7823698290086|7.7823698290086|7.7470777911584|7.7470777911584|7.7470777911584|7.7470777911584|7.7470777911584|7.7470777911584|7.7470777911584|7.6011970752523|7.4318856921511|7.2026506758086|7.0768342919208|6.9900874804988|6.9900874804988|6.9900874804988|6.9900874804988|6.5578747536887|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188|-7.9976048370188
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|||-53.205680704343|-53.960200257023|-54.547999429393|-54.677223046277|-55.057469932739|-55.307123080821|-55.307123080821|-56.357357757987|-56.743345882792|-56.743345882792|-57.393716443797|-59.328563391105|-59.328563391105|-59.328563391105||-59.328563391105|-59.328563391105|-59.328563391105|-59.328563391105|-59.328563391105|-59.366179875683|-59.933535712903|-61.538372403985|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|52.570910497231|50.00212101994|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-57.098824375903|-57.285361892686|-57.959288736963|-58.969767408|-60.110851319219|-61.654278260232|-61.93059064253|-61.93059064253|-62.562458525271|-62.562458525271|-63.521063603926|-64.795625675572|-66.320694169351|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|54.691495229162|52.927215895561|51.787059730174|51.787059730174|51.787059730174|51.008954094385|50.052726161188|48.191761755531|48.191761755531|48.191761755531|48.191761755531|47.85584637808|47.825625620558|47.825625620558|47.825625620558|47.825625620558|45.844583098837|45.512870966007|45.260024301566|45.260024301566|43.153917145241||41.403238322457|40.448598254743|40.436110294108|40.436110294108|40.436110294108|40.436110294108|40.436110294108|40.436110294108|40.270122727028|40.24347030705|37.966634878249|37.286259687312|36.483067658618|36.073628694023|36.073628694023|36.073628694023|36.073628694023|36.073628694023|36.073628694023|36.073628694023|36.073628694023||||35.292365266443|-40.39350546182|-40.39350546182|-40.39350546182|-40.39350546182|-41.717782744443|-42.790869139605|-43.855177456395|-43.855177456395|-43.855177456395|-43.855177456395|-44.360753543129|-44.647903498002|-44.647903498002|-45.319337906648|40.152198752917|40.152198752917|40.152198752917|||40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|39.203616176788|39.203616176788|39.203616176788|39.203616176788|39.203616176788|39.203616176788|39.203616176788|37.965885087228|37.965885087228|37.865428417232|37.781585553516|-42.100083368364|-42.100083368364|-42.100083368364|-42.100083368364|-42.100083368364|-42.100083368364|-42.100083368364|-43.016592760614|-43.016592760614|-43.016592760614|-43.016592760614|-43.016592760614||||||-43.016592760614|-44.100104618659|-44.600116412496|-44.662352103498|-44.822039732848|-44.822039732848|-44.987824688922|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864||-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-45.424267535864|-47.976963843967|-48.862180963783|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-49.471194473692|-50.361882121241|-51.047646742039|-52.891275861719|-54.018083231161|-54.38509013091|-54.389151354871|-54.389151354871|-54.389151354871|-54.389151354871|-55.29294646696|-55.994811345958|-55.994811345958|-56.695345668686|-57.721042656473|-57.721042656473|-59.057267342809|-59.057267342809|-59.057267342809|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434|-59.281516067434
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|||-95.398168456268|-95.398168456268|-95.398168456268|-95.398168456268|-95.398168456268|-96.013322922601|-96.747598114956|86.11581200652|86.11581200652|86.11581200652|86.11581200652|86.11581200652|84.58141887511|84.154960927314||-89.503095465505|-89.503095465505|-89.503095465505|-89.652054077612|-91.086861352376|-91.941721099672|-93.938348710601|-94.332559723992|-94.332559723992|-94.995518732224|-97.973637739987|-98.836879271237|-100.88961952921|-101.42396046052|-104.27544611173|-106.73016927725|-109.8205850178|-112.50192234847|-113.71646343705|-118.83101777497|-124.5424169905|-124.54256712151|-124.54256712151|-128.51300352097|-129.95662928232|-129.95662928232|-129.95662928232|-129.95662928232|-132.31171428504|-134.91538293431|-167.59362006265|-169.94235626942|-172.70428230239|-174.47253324669|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-177.13441601558|-177.13441601558|-177.13441601558|-180.25490549718|155.13757274945|155.13757274945|155.13757274945|155.13757274945|155.13757274945|149.64841406433|148.05157409871|145.66063368281|145.59903444141|142.0693626269|142.0693626269|142.0693626269|142.0693626269|142.0693626269|142.0693626269|141.3026283962|131.70625821556|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|125.06240992304|121.86729534168||121.86729534168|121.86729534168|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389||||-141.84126746389|-141.84126746389|-147.5330764688|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|124.37871058735|121.17920249678|121.17920249678|121.17920249678|121.17920249678|121.17920249678|121.17920249678|||121.17920249678|121.17920249678|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-152.05610888788|-152.89860092385|-152.89860092385|-152.89860092385|-152.89860092385|-158.65177765139|-161.92864566653|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-166.31490229136|-169.13322086871||||||-170.23135482536|-173.14149678268|-175.70444714271|-180.36882863268|-181.7769557486|-181.7769557486|-186.38328674215|-191.38420749128|-194.73976939917|-194.73976939917|-196.69806802273|-202.76405756151|-202.76405756151|-202.76405756151|-202.76405756151|-202.76405756151|-210.79784268444|-215.14771174596|-215.14771174596||-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-215.14771174596|-216.30134814763|-219.28149502569|-222.8688830567|-226.77765011265|-232.62925753249|-232.62925753249|-232.62925753249|-237.34140390437|-240.42767497214|-243.55574556096|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-244.65722652965|-251.08858401569|-253.57564700745|-257.98905185751|-261.75893660709|-271.17660301178|-276.95237929349|-276.95237929349|-276.95237929349|-276.95237929349|-276.95237929349|-276.95237929349|-280.29208593374|-286.09898535417|-290.26720774622|-293.06745108467
08142|102961|/equities/top-energy|SHANGHAICOMP|||-6.1964029508863|-6.3015588078272|-6.4539544089383|-6.4738382480483|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.7407089831169|5.9892038944269|5.9892038944269|5.9892038944269||5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.6530043684669|5.6038935541254|5.5426598256541|5.4557332137904|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579||4.9730159223579|4.9730159223579|4.9730159223579|4.7305733297161|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.0709349345496||||4.0709349345496|3.8454833771709|-4.2014404959734|-4.2014404959734|3.7124668258833|3.7124668258833|3.7124668258833|3.7124668258833|3.6827406506193|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|||-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.1134167392315|3.769738633654|3.769738633654|3.769738633654|3.769738633654|3.769738633654|3.769738633654|3.769738633654|3.769738633654|3.6713762363035|3.6595631865089|3.6595631865089|3.6595631865089|3.6595631865089|3.6595631865089|3.6595146156489|3.6433495522803|3.6323824320715|3.6323824320715|3.6323824320715|3.6323824320715|3.6323824320715|3.6323824320715|3.6254248922049|3.5849164266254|-3.9100459752388|-3.9100459752388||||||-3.9100459752388|-3.9422732258182|-3.9680812915543|-4.0106457957934|-4.1001619905576|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968||3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.759036663968|3.738193498961|3.738193498961|3.5952148822854|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8674971775249|-3.8838855641899|-3.9170951995383|-3.9289946062841|-3.9694383655961|-3.9764513063944|-3.9764513063944|-3.9764513063944|-3.9764513063944|-3.9924708399405|-3.9924708399405|-4.0401492498086|-4.0401492498086|-4.1423881342859|-4.2104311707782|-4.2410345875739|-4.4067049251132|-4.4935611868493|-4.5234012763359|-4.6461127457621|-4.6461127457621|-4.6973476341038|-4.7242751044994|-4.7921415974684|-4.7921415974684|-4.7921415974684|-4.7921415974684|-4.7921415974684
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|||-4.4606246589479|-4.5179633719673|-4.5179633719673|-4.5179633719673|-4.5179633719673|-4.6725748685214|-4.6725748685214|-4.6725748685214|-4.6725748685214|-4.6725748685214|4.3520928520894|4.3520928520894|4.3520928520894|4.3520928520894||4.3520928520894|4.3520928520894|4.3520928520894|4.3520928520894|4.326769844132|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3022177198807|4.3022177198807|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2807126329738|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2278998511394|4.2278998511394|4.2278998511394|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|-4.9552156166808|-4.9552156166808|-4.9680173878952|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824||-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528||||-4.9996603201528|-4.9996603201528|-4.9996603201528|-5.2885115622039|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.4121241367342|-5.5178122022608|-5.5178122022608|-5.5178122022608|-5.5178122022608|-5.6392358915518|-5.723684226168|-5.723684226168|||-5.723684226168|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.772361845635|-5.8660638769744|-5.8660638769744|-5.9436590946602|-5.9436590946602|-6.0990652813831|-6.1728504779515|-6.2459448843727|-6.3507338647176|-6.3507338647176|-6.3507338647176|-6.3580375649453|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479|-6.4502964378479||||||-6.4502964378479|-6.4502964378479|-6.5903293955196|-6.7209216077978|-6.8404683227732|-6.9671870200054|6.1352395666944|6.1352395666944|6.1352395666944|6.1352395666944|6.1352395666944|6.1352395666944|6.0257521711112|6.0257521711112|6.0257521711112|6.0257521711112|5.9897245656915|5.9661971309524|5.9661971309524||5.9661971309524|5.9661971309524|5.9661971309524|5.9661971309524|5.9661971309524|5.9661971309524|5.9661971309524|5.9661971309524|5.8712373807245|5.8712373807245|5.8712373807245|5.7547083512736|5.6107871152507|5.4848517019708|5.4848517019708|5.4848517019708|5.3265019080329|5.308314905852|5.308314905852|5.308314905852|5.308314905852|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.7470575184266|-5.8700640831436|-5.9708215778863|-5.9708215778863|-5.9708215778863|-6.0076398915212|-6.0076398915212|-6.0076398915212|-6.0076398915212
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|||-20.354308205067|-20.434230465822|-20.595256111282|-20.633062968937|-20.66673611081|-20.880407943325|-20.880407943325|-20.880407943325|-20.880407943325|-21.097121068721|-21.472356713354|-21.858173490166|-21.99630326761|-22.190065719626||-22.190065719626|-22.488962228587|-22.642855100046|-22.642855100046|-22.853172015493|-22.944635178584|-23.009038371001|-23.310042931144|-23.720048031878|-23.731164280652|-24.233515333334|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-24.027335118997|-24.14926089153|-24.181400498917|-24.574335108388|-24.967594369902|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286||21.615521426782|-24.27350905219|-24.27350905219|-24.27350905219|-24.27350905219|-24.27350905219|-24.596120969889|-25.380134309262|-25.599592964881|-25.633993353042|-25.711658492787|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418||||-26.141569791418|-26.252855179687|-26.90650566196|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|||-28.421455913037|-28.421455913037|-28.421455913037|-28.567173910638|-28.676303811095|-29.091447983872|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-30.435187932249|-30.947886715696|-30.947886715696|-31.47987372165|-31.597638413697|-32.266820268929|-32.646467135018|-33.115518487897|-33.498353655037|-34.188170943985|-34.588071815358|-34.588071815358|-34.588071815358|-34.588071815358|-34.784524167231|-35.004209335519|-35.004209335519|-35.004209335519|-35.584122242611|-35.827913034935|-36.097126471753|-36.312360961961|-36.989845708264|-37.272926412334|-37.272926412334|-37.272926412334|-37.272926412334||||||-37.272926412334|-37.857696412129|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266||33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.574933077266|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|33.128294619674|32.940883699119|32.598204364446|31.994115341667|31.638979598133|31.638979598133|31.638979598133|31.638979598133|31.429976220758|30.397195970385|30.231969146153|30.231969146153|30.231969146153|30.231969146153|30.231969146153|30.231969146153|29.819963327404|29.567182822753|29.140758827582|28.715287874424|28.603098549537|28.468996858257|28.468898781885|28.468898781885|28.468898781885|28.101555727974|-31.663037726561|-31.663037726561|-31.663037726561|-31.870601933287|-31.870601933287|-32.214002813549|-32.67389182432|-33.065434660994|-33.088815493145|-33.321880524431
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|||-11.706796441051|-11.716414816552|-11.716414816552|-11.723239138583|-11.804709702575|-11.817455642581|-11.929204102357|-11.929204102357|-11.971337605406|-11.974819873095|-12.026578574415|11.407295481203|11.407295481203|11.407295481203||11.329006591253|11.329006591253|11.293340646351|11.27426763279|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.212433498635|11.212433498635|11.212433498635|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.099227785202|11.09636420578|11.008942198654|11.008942198654|11.008942198654|11.008942198654|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959||10.851767237628|10.818074208327|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.644785424879|10.458068372794|10.458068372794|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967||||-11.334017229967|-11.334017229967|-11.334017229967|-11.573908382977|-11.822676082811|-12.236306875239|-12.50811838363|-12.690196736828|-12.690196736828|-12.690196736828|-12.722996164445|-12.740097992547|-12.740097992547|-12.740097992547|-12.818442124932|-12.896448197773|-12.896448197773|-12.896448197773|||-12.896448197773|-12.896448197773|-12.896448197773|-12.896448197773|-12.896448197773|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-13.147833658953|-13.149900890157|-13.149900890157|-13.149900890157|-13.149900890157|-13.301000728392|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239|-13.352117797239||||||-13.352117797239|-13.366797893691|-13.481997191296|-13.654441077827|-13.815490306879|-13.971258527763|13.245916675856|13.245916675856|13.245916675856|13.245916675856|13.245916675856|13.245916675856|13.19243073284|13.19243073284|13.19243073284|13.19243073284|13.19243073284|13.19243073284|13.136033903883||13.081770716536|13.081770716536|13.077016904619|13.077016904619|13.077016904619|13.077016904619|13.077016904619|13.0205741223|12.968867450898|12.968867450898|12.968867450898|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.848765388722|12.73307266897|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.394245310231|-13.486939186965|-13.906043365173|-14.037152134553|-14.037152134553|-14.197391442872|-14.310990788779|-14.405545104699|-14.42877403753|-14.42877403753
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|||-9.906520952049|-10.102246034215|-10.19480890315|-10.19480890315|-10.19480890315|-10.4258985418|-10.654887029188|-10.72987458072|-10.893672423131|-10.893672423131|-11.162968587618|-11.5994100038|-11.707023030991|-11.707023030991||-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.776692159171|-12.084102373647|-12.382335801177|-12.637595330402|10.618332559664|10.618332559664|10.618332559664|10.618332559664|10.618332559664|10.577591612162|10.365657649903|10.172397015788|10.059077755711|10.059077755711|10.059077755711|9.7350858230301|9.6139843749678|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.4315542990727|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.3596307379498|9.3596307379498|9.3596307379498|9.3596307379498|9.3596307379498|9.3596307379498||9.3596307379498|9.3596307379498|9.3596307379498|9.1540339900933|8.6560300016946|8.6560300016946|7.8378108502037|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758||||-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-9.5063358984249|-9.972039880781|-10.290600395234|-10.636222203608|-10.644941212703|-10.644941212703|-10.644941212703|-11.032712700156|-11.148013647163|-11.160448772628|-11.160448772628|-11.236609757961|-11.359010869729|-11.49223394578|||-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|9.9888505856801|9.9888505856801|9.9888505856801|9.9888505856801|9.9888505856801|9.9888505856801|9.8876121221438|9.8552624544556|9.8552624544556|9.7975133084649|9.6239184478374|9.6239184478374|9.6239184478374|9.6239184478374|-11.120830278457|-11.120830278457|-11.120830278457|-11.120830278457|-11.120830278457|-11.120830278457|-11.120830278457|-11.265955011127|-11.265955011127|-11.265955011127|-11.265955011127|-11.265955011127||||||-11.265955011127|-11.539950256081|-11.629444604709|-11.629444604709|-11.731049755761|-11.912832661413|-12.282036485433|-12.528928798833|-12.737413897041|-12.737413897041|-12.737413897041|-12.737413897041|-12.792126670947|-13.062363323757|-13.494847864121|-13.869831990568|-13.869831990568|-13.869831990568|-13.869831990568||-13.869831990568|-13.869831990568|-13.869831990568|-13.869831990568|-13.869831990568|11.489228200048|11.489228200048|11.489228200048|11.489228200048|11.489228200048|11.489228200048|11.229142029119|10.879602731414|10.189436737186|10.189436737186|10.189436737186|10.189436737186|10.189436737186|10.189436737186|10.189436737186|9.713818408258|9.656133606119|9.656133606119|9.6318153828195|9.4875175744979|9.4875175744979|9.4875175744979|9.4099698075825|9.4099698075825|9.4099698075825|9.0221887174772|8.6096541686772|8.3217612223041|8.3217612223041|8.3217612223041|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.3577864859694|-9.4235635267161|-9.4235635267161|-9.4235635267161|-9.4235635267161|-9.4235635267161|-9.5406254647466|-9.6845842862893|-9.7559061139662|-9.7559061139662
08147|100363|/equities/tongfang|SHANGHAICOMP|||-4.4153617777365|-4.4620685486813|-4.5232944111789|-4.5232944111789|-4.551438501672|-4.6638204821791|-4.6658991382889|-4.6658991382889|-4.6658991382889|-4.6809990722131|4.3500564483701|4.3500564483701|4.3500564483701|4.3500564483701||4.3500564483701|4.3500564483701|4.3500564483701|4.3500564483701|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.2953217511641|4.2349064756305|4.2349064756305|4.2349064756305|4.2331218774358|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.596013414166|-4.627792980165|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314||-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565||||-4.662805761565|-4.7245750359415|-4.7245750359415|-4.9373052839569|-5.2664505115408|-5.4371670739803|-5.5395796268688|-5.5395796268688|-5.5395796268688|-5.5395796268688|-5.5823104082993|-5.6447896095836|-5.6591843642232|-5.6591843642232|-5.6968715762029|-5.7937461904828|-5.8727048049026|-5.8727048049026|||-5.8727048049026|-5.8727048049026|-5.8727048049026|-5.8727048049026|-5.9035607851935|-5.9200674998973|-5.9378528581962|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-6.0426551166643|-6.0426551166643|-6.0901722713167|-6.1118358781404|-6.1118358781404|-6.1118358781404|-6.1118358781404|-6.1118358781404||||||-6.1118358781404|-6.1733777849845|-6.1733777849845|-6.1898642214329|5.8034865434549|5.8034865434549|5.8034865434549|5.8034865434549|5.8034865434549|5.7715126525161|5.7715126525161|5.7715126525161|5.7715126525161|5.7715126525161|5.7715126525161|5.7715126525161|5.7715126525161|5.7715126525161|5.7066808288624||5.5740898522326|5.5091996374699|5.5091996374699|5.5091996374699|5.5091996374699|5.5091996374699|5.5091996374699|5.5091996374699|5.5091108683052|5.5045675837665|5.4361859784821|5.3785400375502|5.344489016442|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.3440493319949|5.31425862824|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.7616994589513|-5.768555002074|-5.8778389611295|-5.9798213021017|-5.993134791769|-6.0523719601249|-6.0952031517697|-6.0952031517697|-6.0952031517697|-6.0952031517697
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|||96.284588100705|96.031839408739|96.031839408739|93.687598376653|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368||-106.4214966368|-108.15444316592|-108.44160016075|97.704900758989|97.704900758989|97.704900758989|97.704900758989|97.704900758989|97.449887612934|96.115986456998|95.84664982174|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|91.828480416738|90.028619932789|90.028619932789|86.16513291957|84.852572472032|84.852572472032|84.471187837848|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|83.509264292198|83.109431339332||83.109431339332|83.109431339332|82.781034974067|82.022256352073|77.458062359101|76.660070203417|76.135305116361|76.135305116361|76.135305116361|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011||||74.714222116914|74.079315261721|74.079315261721|74.079315261721|74.079315261721|74.079315261721|74.079315261721|74.079315261721|74.079315261721|73.020086735707|73.020086735707|72.498984515912|-84.910359601417|-84.910359601417|-84.910359601417|-87.419289090278|-87.90364313703|-87.90364313703|||-87.90364313703|-87.90364313703|-87.90364313703|-87.90364313703|-88.20904594639|-91.048384096657|-93.268761955405|-94.577513944998|-95.66945781961|-96.127619361266|-96.127619361266|-96.127619361266|-96.127619361266|-96.127619361266|-99.497141870428|-99.497141870428|-99.497141870428|-99.497141870428|-102.18626894837|90.581139922966|90.581139922966|90.581139922966|90.581139922966|90.581139922966|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968||||||-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-98.728544726968|-99.9311588241|-100.91184318875|-101.53982637563|-101.69702421999|-101.71836266889|-104.47318209955|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766||94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.409169226766|94.216196779704|94.216196779704|91.327995252053|90.664435439022|89.878127741418|89.878127741418|89.878127741418|89.878127741418|89.878127741418|89.878127741418|89.878127741418|89.473473521959|89.21663683972|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|87.070521348827|82.740022652804|80.400020592146|77.910484380301|-87.977790404551|-87.977790404551|-87.977790404551|-89.449751610914|-89.449751610914|-89.449751610914
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|||-16.485151570848|-17.094057659099|-17.625620051435|-17.744406901528|-17.744406901528|-18.384896608116|-18.843576203324|-18.843576203324|-18.843576203324|-19.027306939206|15.098932968624|15.098932968624|15.098932968624|15.098932968624||15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|14.73825919523|13.493620897821|12.197912191342|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.891632895926|-13.891632895926|-13.934036737525|-14.136707948141|-14.307601920976|-14.307601920976|-14.481224528301|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|10.957520013538|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469||-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.886322834934|-12.886322834934|-12.886322834934|-12.886322834934|-12.999684686525||||-12.999684686525|-12.999684686525|-12.999684686525|-13.40576057419|-14.441400792696|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|||-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-15.12021431262|-15.585943372832|-15.585943372832|-15.642584521812|-15.642584521812|-16.456204793235|-16.48407180731|-16.48407180731|-16.48407180731|-16.48407180731|-16.48407180731|-16.48407180731|-16.732302061104|-17.055891371859|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221|-17.38021287221||||||-17.495236389044|-18.333040546712|13.943678070285|13.943678070285|13.943678070285|13.943678070285|13.943678070285|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825|-17.29609761825||-17.29609761825|-17.29609761825|-17.29609761825|-17.353058011373|-17.353058011373|14.902747639084|14.902747639084|14.902747639084|14.902747639084|14.902747639084|14.902747639084|13.53694233195|13.106602502046|12.9290025766|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.861260650056|12.5051822373|12.5051822373|12.5051822373|12.5051822373|11.508181669995|-13.498680618238|-13.498680618238|-13.498680618238|-13.498680618238
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|||9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714||9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.2716808063788|9.2465241759625|9.2465241759625|9.2465241759625|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.3318396420953|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.0168421607845||7.8348244938181|7.7992497851369|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6003751803669|7.6003751803669|7.216527414458|7.0539193684712|-8.4713474099246|-8.4713474099246||||-8.4713474099246|-8.4713474099246|-8.4713474099246|-8.748719407939|-9.1688881298466|-9.1688881298466|-9.1688881298466|-9.3160878989164|-9.3160878989164|-9.3160878989164|-9.3406535092398|-9.5079480214698|-9.6627197313952|-9.686355543208|-9.7020614942708|-9.8554092386308|-9.8554092386308|-9.8554092386308|||-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-10.086565916068|-10.425522791988|-10.425522791988|-10.425522791988|-10.425522791988|-10.659469749802|-10.871633214282|-11.126259241421|-11.275937634141|-11.275937634141|-11.286597337359|-11.312330393917|-11.358144712588|-11.401271873205|-11.451797919314|-11.451797919314|-11.451797919314|-11.451797919314|-11.451797919314|-11.451797919314|-11.451797919314|-11.526441897332|-11.727157845959|-11.989064391968|-12.071182551778|-12.097980886474|-12.112847890075||||||-12.112847890075|-12.112847890075|-12.263719600236|-12.654688192513|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.593348379049|11.355942853196|11.336602881996|11.176781181327||10.94614978954|10.94614978954|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.902872347734|10.782636033056|10.726817301641|10.673169207851|10.673169207851|10.673169207851|10.673169207851|10.673169207851|10.673169207851|10.141298850686|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.943504313675|-10.96444890681|-11.08438733091|-11.130430730074|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579|-11.252178353579
08151|101059|/equities/universal-scie|SHANGHAICOMP|||-16.714497667386|-16.86944162165|-17.013590247998|-17.013590247998|-17.013590247998|-17.013590247998|-17.312321883185|-17.420357789975|-17.467355839978|-17.467355839978|-17.949284465854|-18.407537680803|-18.622220445151|-18.622220445151||-18.622220445151|-18.732379940141|-18.732379940141|-18.732379940141|-18.769554662918|-18.769554662918|-18.769554662918|-19.14339441747|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|16.990692183749|16.862522286859|16.862522286859|16.563963453552|16.563963453552|16.563963453552|16.563963453552|16.563963453552|16.563963453552|16.334402447034|16.217005084627|16.217005084627|16.217005084627|16.217005084627|16.217005084627|16.217005084627|15.668893521221|14.747105061116|14.661857753995|14.661857753995|14.561427665349|14.561427665349|14.408809053231|14.142850301061|14.142850301061|13.734278781981|13.036248966248|13.036248966248|13.036248966248|13.036248966248|13.036248966248|12.995702107421|12.995702107421|12.995702107421|12.995702107421|12.995702107421|12.890780007035|12.819200077752|12.636333455753|12.584232600019|12.584232600019|12.584232600019|12.584232600019|12.584232600019|12.420257973986|12.120842642605|12.039269441829|12.029188308965|12.016624798826|12.016624798826|12.016624798826|12.016624798826|11.636388254818|11.636388254818|11.598764685189||11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.370009098178|11.370009098178|11.370009098178|11.344208440817|11.344208440817|11.214676019921|11.023528970364|10.603365753627|10.580961861584||||10.198846303063|9.7631625186929|-11.191465812023|-11.191465812023|-11.632184352141|-11.964649771829|-12.247943877268|-12.317848793019|-12.317848793019|-12.317848793019|-12.317848793019|-12.486768260072|-12.486768260072|-12.486768260072|-12.574186870865|-12.740208066626|-13.017453102187|-13.0949482961|||-13.106608554556|-13.130919628004|-13.130919628004|-13.130919628004|-13.130919628004|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.67672407496|-14.08144927746|-14.08144927746|-14.099813534963|-14.099813534963|-14.290904285894|-14.511004874426|-14.724449737556|-14.906542987596|-14.906542987596|-15.067269928998|-15.174652112488|-15.174652112488|-15.174652112488|-15.174652112488|-15.174652112488|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305|-15.241997505305||||||-15.241997505305|-15.370552302597|-15.475058450961|-15.807286940972|-15.810319011918|-16.085354135556|-16.387615890551|-16.506239806334|-16.531591436555|-16.531591436555|-16.531591436555|-16.767323517457|14.998310936094|14.998310936094|14.998310936094|14.998310936094|14.998310936094|14.998310936094|14.998310936094||14.998310936094|14.998310936094|14.998310936094|14.998310936094|14.998310936094|14.998310936094|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.944432017708|14.261787786838|14.261787786838|14.261787786838|14.261787786838|14.261787786838|14.199764453434|14.060849466879|14.008166197228|13.852590656306|13.852590656306|13.852590656306|13.852590656306|13.852590656306|13.611767450997|13.497733878431|13.497733878431|13.497733878431|13.327481481033|13.325535161183|13.20733226759|-14.284404285867|-14.284404285867|-14.284404285867|-14.284404285867|-14.284404285867|-14.284404285867|-14.284404285867|-14.284404285867|-14.433227018206|-14.61191893031|-14.860465531104|-14.974406406342|-14.989589873867
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|||-3.5743723285099|-3.6137157602141|-3.6137157602141|-3.6137157602141|-3.6137157602141|-3.730795335221|-3.7721158056389|-3.7721158056389|-3.7721158056389|-3.7721158056389|-3.892906298122|3.3999078962338|3.3999078962338|3.3999078962338||3.3999078962338|3.3999078962338|3.3999078962338|3.3743420412289|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2176235823693|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.390031912378|-3.4433688084853|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.5355577644174|-3.5583975244964|-3.5854418199818|-3.6288241458779|-3.6491655612735|-3.6491655612735|-3.6857394272252|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7908688782694|-3.8025542246268|-3.8025542246268|-3.8233935951045|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131||-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8408452215011|-3.863883020237|-3.863883020237|-3.9109811537298|-3.9694235184493|-4.0117641852284||||-4.0117641852284|-4.0117641852284|-4.0117641852284|-4.1797380233235|-4.406375609551|-4.5620841038604|-4.5723547732381|-4.5723547732381|-4.5723547732381|-4.5723547732381|-4.6487274474069|3.9523309452803|3.9523309452803|3.9523309452803||3.9523309452803|3.9425072267064|3.9425072267064|||3.9045946558922|3.9045946558922|3.9045946558922|3.9045946558922|3.9045946558922|3.9045946558922|3.8956605549885|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.6303107247204|-4.7225676891374|-4.7645195454544|-4.8000219100257|-4.8316909465017|4.23370156007|4.23370156007|4.23370156007|4.23370156007|4.23370156007|4.23370156007|4.23370156007|4.2090760007343|4.2090760007343|4.2090760007343|4.1878621594598|4.132624522016|4.0234720874336|3.9644132641186|3.9049036003075|3.8775355140027|3.8775355140027|3.8578170979085|3.8242411838707|-4.1989566526837|-4.1989566526837|-4.1989566526837||||||-4.1989566526837|-4.1989566526837|-4.1989566526837|-4.2116184457614|-4.2540205302585|-4.2850229279585|3.9563925970905|3.9563925970905|3.9563925970905|3.9563925970905|3.9563925970905|3.9563925970905|3.9205330801407|3.9205330801407|3.9205330801407|3.9205330801407|3.8923567499697|3.8923567499697|3.8923567499697||3.8309520577921|3.7238295298463|3.7238295298463|3.6914772569743|3.6549747718271|3.633237207009|3.633237207009|3.633237207009|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.6082689608657|3.5555171953705|3.5555171953705|3.5122413488524|3.4886014960757|3.4873349691488|3.4271222557274|3.4271222557274|3.4271222557274|3.4271222557274|3.4271222557274|3.4271222557274|3.4271222557274|3.4271222557274|3.399580156985|3.3701901273974|3.3701901273974|3.3701901273974|3.3701901273974|3.3701901273974|3.3246557930055|-3.5684128073269|-3.5684128073269|-3.5684128073269|-3.5684128073269|-3.5684128073269|-3.5684128073269|-3.5684128073269|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873|-3.6046506555873
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|||-18.285490744488|-18.285490744488|-18.285490744488|-18.285490744488|-18.285490744488|-18.508878329481|-18.668197105422|-18.744256441111|-18.744256441111|-18.964728611834|-19.256365531161|17.769218134623|17.769218134623|17.769218134623||17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.711019994438|17.711019994438|17.711019994438|17.020822295352|-18.656643553903|-18.656643553903|-18.656643553903|-18.656643553903|-18.656643553903|-18.699047375973|-18.827830421986|-19.157034039565|-19.382259289499|-19.421863387244|-19.421863387244|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.702962143805|-19.73211282907|-19.73211282907|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082||-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-20.119851752079|-20.119851752079|-20.527058146571|-20.527562566711|-20.527562566711|-20.527562566711|-21.071180286356|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926||||-21.307663446926|-21.307663446926|-21.307663446926|-21.554627319467|-23.248474117001|-24.036637513593|-24.426093369877|-24.426093369877|-24.426093369877|-24.426093369877|-24.426093369877|-24.426093369877|-24.426093369877|-24.426093369877|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|||-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834|-25.505892754834||||||-25.505892754834|-25.969881377001|-26.401534329276|-27.300038826047|23.404246168907|23.404246168907|23.404246168907|23.404246168907|23.404246168907|23.404246168907|22.505645739219|22.505645739219|22.505645739219|22.505645739219|22.505645739219|22.505645739219|22.505645739219|22.505645739219|22.505645739219||22.189605486814|22.15852624745|22.15852624745|21.65558509662|21.428772322302|21.428772322302|21.428772322302|21.356412958177|21.207082857037|21.207082857037|21.207082857037|20.781758641031|20.458621500628|-22.665344816794|-22.665344816794|-22.871809906579|-22.871809906579|-22.871809906579|-22.898677555297|-23.111308220994|-23.195898616724|-23.613220731873|21.18116004741|21.18116004741|21.18116004741|21.18116004741|21.18116004741|21.18116004741|21.03947760455|21.03947760455|21.03947760455|21.03947760455|20.765531400753|20.678923134355|20.221580616134|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.691730775062|-22.968035156664|-23.396149669684|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636|20.872717078636
08154|100416|/equities/veken-elite|SHANGHAICOMP|||9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|8.984763192363|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691||8.8497201916691|8.7746893031858|-11.658603303828|-11.658603303828|-11.658603303828|-11.658603303828|-11.658603303828|-12.646226160171|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.1007634859333|8.765848343135|7.8203866664581|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|6.7344287390578|6.6910319057955|6.4272576137664|6.2880641138424|6.2200710680605|6.0866309834264|6.0866309834264|5.8745900472825|5.7795444683703|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.5967507011178|5.5967507011178|5.5580563419928|5.4445070551357|5.3722299521192|5.3397000040196|5.3013336355579|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642||5.0752536243458|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329||||-5.729134986329|-5.729134986329|-5.729134986329|-5.7945942851436|-6.0884382164624|-6.2427092035773|-6.4574545180536|-6.5588384508796|-6.5890722146833|-6.5890722146833|-6.5890722146833|-6.7328578488919|-6.7801330698975|-6.7801330698975|-6.8145923761801|-6.9089916180986|-7.0407224380945|-7.0407224380945|||-7.0407224380945|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.1339352903316|-7.2388604483029|-7.2388604483029|-7.2388604483029|-7.2388604483029|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271|-7.2712269744271||||||-7.2712269744271|-7.275252178973|-7.3719468157225|-7.4788298651834|-7.732588825983|-7.9439874604479|-8.3288750334068|-8.4915275754182|-8.6555863157078|-8.695096017604|-8.7612178344252|-8.8824642519953|-8.9166271532909|-8.9390299414414|-9.0628112261845|-9.1509012850736|7.8454839816422|7.8454839816422|7.8454839816422||7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.8454839816422|7.4849823967981|6.6394246437337|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.5415102374452|-7.8883447262863|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848|-7.8970565134848
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|||21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.558980290351||21.344977502754|21.075530719681|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.68559091704|20.68559091704|20.68559091704|20.15787800834|20.078753885135|20.009726454268|20.003586585267|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.653749377483|-21.82241463922|-21.82241463922|-21.82241463922|-22.187127275186|-22.443474525564|-23.097749015085|-23.802498151188|-24.216665316664|-24.216665316664|-24.670739122058|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.460491144071|22.448878353845|22.320975800368|21.252751902312|21.031922063995|21.031922063995|21.031922063995|20.945469231262|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.69719559664||20.645107545591|20.645107545591|20.645107545591|20.645107545591|20.645107545591|20.645107545591|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498||||19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.596117540272|19.596117540272|19.596117540272|19.540130240026|19.216811716891|-22.787571235406|-22.787571235406|-22.787571235406|-22.787571235406|-22.787571235406|||-22.787571235406|-22.787571235406|-22.787571235406|-22.787571235406|-22.93618901119|-23.494654579795|-23.607394240341|-23.667063174105|-23.667063174105|-23.667063174105|-23.667063174105|-23.667063174105|-23.667063174105|-24.098405027231|-25.173783567041|-25.404203709066|-25.413831579464|-25.413831579464|-26.183701157324|-26.917446586548|-27.552162670492|-28.147402895157|-28.176002648876|-28.196114808769|-28.250127137205|-28.764031318052|-29.057255218672|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.435132179551|26.247231459016|-28.382424265774|-28.382424265774|-28.382424265774||||||-28.382424265774|-28.382424265774|-28.382424265774|-28.382424265774|-28.382424265774|-28.382424265774|-28.382424265774|-28.382424265774|-28.492138446075|-28.814043006083|-28.885203628912|-28.885203628912|-28.885203628912|-28.885203628912|-28.885203628912|-28.885203628912|-28.885203628912|-28.885203628912|-28.885203628912||-28.885203628912|-28.885203628912|-28.885203628912|-29.014032303429|-29.014032303429|-29.014032303429|-29.014032303429|-29.014032303429|-29.014032303429|-29.025036638684|-29.626707414463|-29.868563921004|-30.033959687584|-30.331622031919|-30.43937994162|-30.43937994162|-30.43937994162|-30.43937994162|-30.43937994162|-30.43937994162|-30.43937994162|-30.43937994162|-31.050977560323|-31.892197763966|-32.453552842191|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.55415762574|-32.634144319803|-32.634144319803|-32.874049519732|-33.125329772732|-33.125329772732|-33.125329772732|-33.566476389326|-33.856640547026|-34.317933631725|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757|-34.436640348757
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|||85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075||85.177527915054|83.117749662818|83.117749662818|82.763611974121|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|81.745701951798|80.45483944343|80.45483944343|80.45483944343|80.45483944343|80.45483944343|80.45483944343|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-88.236213891641|-88.236213891641|-89.595791093658|-91.891994732563|-92.789437048904|-92.871044098527|-93.963377567564|-94.060421197982|-95.428246623246|-96.711941116351|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|86.754984239331|85.691401867207|85.691401867207|85.691401867207|84.144096067696|84.144096067696|84.144096067696|84.144096067696|84.144096067696|82.848022600199|82.848022600199|81.779473353519|78.944677814881|78.944677814881|78.944677814881|78.683531956584|77.507262341083|77.213945410252|77.213945410252||77.213945410252|77.213945410252|77.213945410252|77.213945410252|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761||||-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-85.594223871694|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|79.548343211124|78.812049792552|77.909496649928|77.059445231962|||-86.10853527099|-86.10853527099|-86.10853527099|-86.10853527099|-86.10853527099|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-87.450449688781|-90.961055684475|-91.656175322431|-93.246572818159|-93.246572818159|-94.921743540631|-97.138051938863|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.599606803503|90.50111135583|90.50111135583|90.50111135583|90.50111135583|90.50111135583|-98.703721860743|-98.703721860743|-98.703721860743|-98.703721860743|-98.703721860743||||||-98.703721860743|-98.703721860743|-98.703721860743|-99.711356961834|-100.07206454554|-101.86285056316|-103.55206086065|-103.90448113301|-103.90448113301|-103.90448113301|-104.70775435609|-106.36861401843|-106.42012682278|-107.14749028692|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893||99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|99.003326806893|94.794810835377|93.637011174643|-101.08020528875|-101.08020528875|-101.08020528875|-101.08020528875|-101.98411405442|-102.31668403853|-102.31668403853|-102.55076268767|-104.17584709166|-104.86816007824|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-105.58518740438|-108.40687504634|-109.19152769363|-111.06169355486|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975|101.14747192975
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|||-7.835209370641|-7.974121439223|-8.1418014497277|-8.1875572702086|-8.2706190503081|-8.4923545162369|-8.5765318484156|-8.5765318484156|-8.5765318484156|-8.5765318484156|-8.7300352356002|-9.0772618211161|-9.2664017055708|-9.5348906886002||-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.576943976988|-9.9121602986804|-10.28184413629|-10.355938060606|-10.473819740972|-10.525911287424|-10.981567599107|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|8.4593827532492|7.92709237191|7.6839918146853|7.5716571289438|7.1568413794193|6.8714903262095|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.6831910557136|6.6831910557136|6.6831910557136|6.6210457912551|6.6210457912551|6.6210457912551||6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.4261620697563|6.3747436953681|6.3747436953681|6.3747436953681|6.3747436953681||6.3747436953681|6.3747436953681|6.3747153760213|6.201905727521|5.9553232501243|5.9553232501243|5.9553232501243|5.9553232501243|5.9553232501243|5.8202754748736|5.8202754748736|5.8202754748736|5.8202754748736|5.6947505223392|5.6841673307549|5.5840749401661|5.5189723062088|5.4402066742717|5.4402066742717|5.4402066742717|5.4402066742717||||-6.4049304388426|-6.4049304388426|-6.4049304388426|-6.4049304388426|-6.7921446851517|5.8263240048554|5.8263240048554|5.8263240048554|5.6959155609504|5.6565005281698|5.6565005281698|5.6314208099296|5.6314208099296|5.5059513011894|5.5059513011894|5.496854475298|5.496854475298|5.496854475298|||5.496854475298|5.496854475298|5.4326163697667|5.4067957587184|-5.6855132628941|-5.6855132628941|-5.6855132628941|-5.7594592890765|-5.7694158406989|-5.7694158406989|-5.7694158406989|-5.7694158406989|-5.7694158406989|-5.8160174789182|-5.9535521374033|-5.9535521374033|-5.9535521374033|-5.9535521374033|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.5000474014299|5.4378301609906|5.4137002880211|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826|-5.8345112552826||||||-5.8345112552826|-5.8345112552826|-5.9061237960596|-6.0073133228172|-6.0073133228172|-6.0309038424877|-6.2726709074872|-6.3757453966028|-6.4174946731866|-6.453226337426|-6.453226337426|-6.453226337426|-6.453226337426|-6.4639832237536|-6.4639832237536|-6.5583146919999|-6.5797942071262|-6.6119933822755|-6.6389415723458||-6.6389415723458|-6.6389415723458|-6.6389415723458|-6.6389415723458|-6.6666017353949|-6.7356684804423|-6.8340763648862|-6.916195825351|-6.9202177034625|-7.0496864039377|-7.1860104553509|-7.1860104553509|-7.1860104553509|-7.1860104553509|-7.1860104553509|-7.1860104553509|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.2656961050037|-7.3218846151568|-7.4265383955877|-7.6025389526105|-7.6025389526105|-7.6025389526105|-7.6025389526105|-7.6025389526105|-8.1672656109836|6.2762106976989|6.2762106976989|6.2762106976989|6.2762106976989|6.2762106976989|6.2762106976989|6.2762106976989|6.2762106976989|5.7346787013482|-7.2642094463369|-7.2642094463369|-7.2642094463369|-7.2642094463369|-7.2642094463369
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|||-12.732793115851|-12.853659390604|-13.091288141847|-13.177542373472|-13.613379819452|-14.178442917024|-14.178442917024|-14.178442917024|-14.178442917024|-14.252714697691|-14.638016559649|13.106912687823|13.106912687823|13.106912687823||13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|12.933792197489|12.725854882222|12.725854882222|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.921669143776|-13.921669143776|-13.921669143776|-13.921669143776|-13.921669143776|-14.017505430277|-14.017505430277|-14.017505430277|-14.017505430277|-14.017505430277|-14.1561179416|-14.379404123013|-14.379404123013|-14.468226970771|-14.583597512534|-14.583597512534|-14.583597512534|-14.583597512534|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034||12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.5812023451|12.460154965912|12.460154965912|12.460154965912|12.460154965912|12.013778202326|12.013778202326|12.013778202326|12.013778202326|11.034197799134|-14.06262305949|-14.06262305949||||-14.06262305949|-14.06262305949|-14.115692337065|-14.6457693397|-15.370299160369|12.461701818443|12.461701818443|12.461701818443|11.943557258157|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|||-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.835476419794|-14.835476419794|-14.835476419794|-14.835476419794|12.617753502586|12.617753502586|12.617753502586|12.617753502586|12.617753502586|12.021603475235|12.021603475235|12.021603475235|12.021603475235|12.021603475235|12.021603475235|12.021603475235|12.018448655498|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747|-13.750441126747||||||-13.750441126747|-13.814495704697|-13.814495704697|-14.174995155386|-14.326105509921|-14.366783895674|-14.776651582849|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869||12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.468596968869|12.402886216088|11.817401139945|11.817401139945|11.817401139945|11.817401139945|11.817401139945|11.398223312928|10.613581189661|-11.631596134444|-11.631596134444|-11.631596134444|-11.631596134444|-11.665107089435|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.73135484035|10.582616682132|10.460685274425|10.21131698006|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378|-11.625420700378
08159|1031315|/equities/warom-tech|SHANGHAICOMP|||-23.246840583131|-23.246840583131|-23.246840583131|-23.573712466872|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004||-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-24.048145948357|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-25.688236093925|-26.201373895458|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|22.948073824472|22.948073824472|22.802303164344|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643||21.708259736515|20.994887589202|20.994887589202|20.507097825723|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.237119682304|18.649021475041|18.598587937758|18.598587937758|18.598587937758||||17.918258579584|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-21.468790751576|-21.986990113921|-22.538877323675|-22.603073504573|||-22.603073504573|-22.603073504573|-22.603073504573|-22.603073504573|-22.603073504573|-23.019526061091|-23.595028198067|-23.836976850186|-23.836976850186|-23.836976850186|-23.836976850186|-23.836976850186|-23.836976850186|-24.626085427242|-25.839539478043|-26.122266925948|-26.2764396834|-26.2764396834|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-26.979138280567|-27.750154285096|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974||||||24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|24.471015416974|23.765017363092|23.330761010584|23.330761010584|22.685407798054|22.685407798054|22.685407798054||22.685407798054|22.541564058994|22.094515879657|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.97842155105|21.736843610887|21.736843610887|21.736843610887|21.736843610887|21.736843610887|21.139270280339|20.686411935464|20.622122957062|20.420708187508|20.420708187508|20.180382213703|20.180382213703|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906|-23.668328070906
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|||17.365750573656|16.831944861436|16.37327280577|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518||15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.544121890729|15.092126181912|15.092126181912|14.407918297793|14.186020572479|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|13.705852047181|13.56882925531|13.56882925531|13.547935297088|13.547935297088|13.547935297088|13.417149969821|13.238500326745|12.982777562265|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.549742977974||12.549742977974|12.361381046372|12.159867649164|11.990408134555|11.965474547756|11.965474547756|11.965474547756|11.965474547756|11.965474547756|11.915527703378|11.670030516622|11.606700493492|11.532840471696|11.532840471696|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906||||-13.470578886906|-13.470578886906|-13.470578886906|-13.935643436555|-14.407381430868|-14.622816552356|-14.622816552356|-14.804268760057|-14.804268760057|-14.804268760057|-14.969187545083|-15.106874994991|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|||-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.582638949389|-15.852376693084|-16.085418588138|-16.36602081879|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511|-16.376907475511||||||-16.376907475511|-16.402972130765|-16.402972130765|-16.822746335124|-17.127496095339|-17.457217635754|14.860413895212|14.860413895212|14.860413895212|14.860413895212|14.860413895212|14.860413895212|14.860413895212|14.712682152415|14.622980224451|14.213866882149|14.208427130221|14.208427130221|14.208427130221||14.208427130221|14.208427130221|14.208427130221|13.593808106845|13.359037454161|13.359037454161|13.359037454161|13.092653131401|13.092653131401|13.092653131401|13.092653131401|13.092653131401|13.092653131401|13.092653131401|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|13.075519507393|12.943912904038|12.943912904038|12.726569776815|12.717432463956|12.717432463956|12.423813781023|12.364568853748|12.364568853748|12.364568853748|12.364568853748|12.364568853748|12.364568853748|12.364568853748|11.783965693991|11.236628438677|11.166932650774|11.166932650774|11.166932650774|11.166932650774|11.166932650774|-12.237983984749|-12.237983984749|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687|-12.301590700687
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|||-2.7976410667584|-2.8457124013024|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.5913475170908|2.5913475170908||-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7635217990413|-2.7635217990413|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7891585598367|-2.8085094303972|-2.8333438470503|-2.8609375903497|-2.8827084247149|-2.8863427047241|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.9574280374007|-3.0020774465101|-3.0020774465101|-3.0020774465101|-3.0020774465101|-3.0158981282644|-3.0158981282644|-3.0282201324494|-3.0433581800852|-3.0433581800852|-3.0540784414787|-3.0540784414787|-3.0540784414787|-3.0606977971612|-3.0606977971612|-3.0606977971612|-3.0606977971612|-3.0907752416993|-3.1280836289089|-3.1339818178461|-3.1622020071133|-3.2118910888151|-3.2799272526581|-3.2799272526581|-3.3004747352422|-3.3260831657847|-3.3295469921558|-3.3295469921558|-3.3361632605095|-3.3362924544567||-3.3403247692579|-3.3531786235755|-3.3531786235755|-3.3632557887879|-3.3632557887879|-3.3632557887879|-3.3632557887879|-3.3975065570239|-3.407855140542|-3.407855140542|-3.407855140542|-3.4253946270932|-3.4293159576021|-3.4293159576021|-3.4293159576021|-3.4293159576021|-3.4815629568318|-3.4815629568318|-3.5578477080905|-3.6170531308479|-3.6303956748573||||-3.6303956748573|-3.6303956748573|-3.6303956748573|-3.6749299809143|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.158299473441|3.1515629489894|3.1515629489894|3.1515629489894|3.1489469419368|3.1489469419368|3.1489469419368|||3.1489469419368|3.1489469419368|3.0949409416923|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4055327974941||||||-3.4055327974941|-3.4055327974941|-3.4055327974941|-3.4844807610673|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1843191395468|3.1666902419307|3.1666902419307||3.1274336042645|3.1227939052205|3.1227939052205|3.1227939052205|3.1227939052205|3.0840246953238|3.0840246953238|3.0840246953238|3.047805300208|-3.2744162850029|-3.2744162850029|-3.2744162850029|-3.2744162850029|-3.2744162850029|-3.2744162850029|-3.2934242589493|-3.2934242589493|-3.2934242589493|-3.3149158538733|-3.3560177287961|-3.3611307499039|-3.3890340854976|3.1414641215012|3.1414641215012|3.1414641215012|3.1414641215012|3.1414641215012|3.1414641215012|3.0277379567541|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.0850283530449|-3.1061426033682|-3.123491776222|-3.1288797593051|-3.1437551683776|-3.1602835728717|-3.1747594093826|-3.2152882654961|-3.2603202748626|-3.3009114053878|-3.3237904604974|-3.3919894890325|3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|||-12.50798550371|-12.862205566341|-13.370228888121|-13.566365429127|-13.75485096636|-14.228167223297|-14.317964049801|-14.369960171894|-14.46106635963|-14.583962672674|-14.689958618442|-15.182731838535|-15.59359118178|-15.759963301695||-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-16.038847583175|-16.723164339463|-17.195182239127|-17.807677475363|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|11.447580691013|9.7195343130531|9.4694822754796|9.0872026512287|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8184040919256|8.5904491097079|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.1867445282335|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0677315546647|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023||7.7118177566228|7.6420199775362|7.42668897837|7.4196540749691|7.3990192072792|7.3990192072792|7.3990192072792|7.3990192072792|7.3990192072792|7.3816883450529|7.2779867787915|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387||||-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.5074345946678|-9.0221496026128|-9.4023886698715|-9.7354317791188|-9.9968336308396|-9.9968336308396|-9.9968336308396|-10.149815211075|-10.275350236647|-10.401500277776|-10.467222378274|-10.616357933173|-10.763175525808|-11.065195073181|-11.199661243285|||-11.380734695688|-11.62803873938|-11.835043376482|-12.06338171804|-12.218202218348|-12.672064774424|-12.672064774424|-12.672064774424|-12.672064774424|-12.672064774424|-12.672064774424|-12.753043136958|-12.753043136958|-13.315047857898|-14.13727561383|11.470771443346|11.470771443346|10.329745808684|8.8502735997169|8.7553039551806|8.6734538797551|8.6734538797551|8.6734538797551|8.6734538797551|8.6734538797551|8.6734538797551|8.6734538797551|8.5663923973804|8.5663923973804|8.5663923973804|8.5663923973804|8.5663923973804|8.282102716738|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448||||||-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448||-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.3587406203448|-9.4702673008375|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.4229540885602|8.230504837424|8.1911164288062|8.1495152532998|8.1495152532998|8.1495152532998|8.0605722599497|8.005635863462|7.8829291462003|7.8126992251143|7.7708013000883|7.7708013000883|7.7192239698212|7.5791375831808|7.3979306437401|7.2415897027021|7.1445441130538|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-7.9370750588306|-8.0420064183086|-8.0420064183086|-8.2127847375704|-8.368094252462|-8.5262156845406|-8.6414267330319|-8.6414267330319
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|||-10.488937515115|-10.537152813645|-10.626836192577|-10.758707139193|-11.000786089565|-11.073534999918|-11.073534999918|-11.073534999918|-11.073534999918|-11.073534999918|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123||-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.494148460183|-11.607942491939|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.9125689174|-12.022299146792|-12.286999437699|-12.445554227177|-12.470684927854|-12.470684927854|-12.615761035187|-12.799178805068|-12.840921240041|-12.840921240041|-12.840921240041|-12.840921240041|-12.840921240041|-12.926579348455|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.590410078831|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659||-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-13.292264936177|-13.292264936177|-13.292264936177|-13.292264936177|-13.331961902855|-13.331961902855|-13.331961902855|-13.395531299422|-13.395531299422|-13.395531299422||||-13.395531299422|-13.395531299422|-13.395531299422|-13.636145939109|-14.609606440065|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.441277170846|-15.576975028458|-15.58719419632|-15.660215686799|||-15.814683674707|-16.093537488397|-16.31567632669|-16.31567632669|-16.31567632669|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.835727744372|-17.523030339646|-17.78170088813|-17.810248057603|-17.810248057603|15.399701302586|15.399701302586|15.399701302586|15.399701302586|15.399701302586|15.229112405841|13.692347547815|13.173719164845|13.012555012876|13.012555012876|12.920060989784|12.830067817289|12.811039169345|12.811039169345|12.811039169345|12.811039169345|12.811039169345|12.811039169345|12.713933052524|-14.249114247712|-14.249114247712|-14.249114247712||||||-14.249114247712|-14.478270363417|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.819229479486|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645||12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.777510013645|12.249726029733|-13.71301245387|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.873993398146|-13.928326184437|-13.937807261269|-13.937807261269|-13.937807261269|-14.076452506164|-14.126057797647|-14.165064261994|-14.466738196038|-14.616931195417|-14.64492373484|-14.899359809223|-15.138177406857|-15.579641302504|-16.301823254071|-16.422472509017|-16.422472509017|-16.422472509017|-16.422472509017|-16.422472509017|-16.422472509017|-16.422472509017
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|||-13.1412824786|-13.195101751257|-13.195101751257|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882||-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.64754755179|-13.905608623998|-14.119516559315|-14.119516559315|-14.525018475532|-14.647798668543|-14.880331237228|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.053017844707|13.053017844707|13.053017844707|12.716671926935|12.716671926935|12.716671926935|12.716671926935|12.716671926935|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423||12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|11.644380092657|10.903200043613|-12.461430518509|-12.461430518509|-12.461430518509||-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.518811032376|-12.654234724135|-12.705351785848|-12.705351785848|-12.705351785848|-12.705351785848|-12.705351785848|-12.892057794145|-13.041730344087|-13.114582853593||||-13.114582853593|-13.114582853593|-13.210647085285|-13.407385802904|-14.119317929656|-14.492575663892|-15.068416880863|-15.762685245162|-16.168130042972|-16.168130042972|-16.350699825222|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|||-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.948414736319|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.77542147313|15.013383241756|15.013383241756|15.013383241756|15.013383241756|15.013383241756|15.013383241756|15.013383241756|15.013383241756|15.013383241756|14.439315103009|14.27312901121|13.516254028806|13.443615632067|12.757179966692|12.757179966692|12.266950537544|12.266950537544|12.265802688044|12.265802688044|12.265802688044|12.132558790227|-12.78306927292|-12.78306927292|-12.78306927292|-12.78306927292|-12.78306927292||||||-12.78306927292|11.769976279269|11.769976279269|11.606640653621|-12.399843290105|-12.555381327486|-12.590038765625|-12.590038765625|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812|-12.606888986812||-12.606888986812|-12.606888986812|-12.640987847895|-12.672577614954|-12.672577614954|-12.773419481043|-12.914992079001|-12.914992079001|-12.914992079001|-13.067345426577|-13.067345426577|-13.067345426577|-13.067345426577|-13.180383415242|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|12.394822909573|||||||||||-12.25711461711|-12.25711461711|-12.25711461711|-12.25711461711|-12.25711461711|-12.25711461711|-12.29179437081|-12.347549093211|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889|-12.371857663889
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|||72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.274253261335||72.274253261335|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|68.995567633849|67.146266436291|66.393465545125|64.245119017967|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|62.988515391079|62.199141094119|58.984037131984|58.984037131984|58.984037131984|58.984037131984|58.984037131984|58.984037131984|58.879087786894|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102||56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|55.256335988367|55.256335988367|55.045927222928|54.896264800717|53.477198875933|53.279423489602|52.76903433078|52.76903433078|52.76903433078|52.398133322856|51.374934970181|51.374934970181|50.194370493669||||47.024694267665|-57.562026440641|-57.562026440641|-57.562026440641|-59.679628835278|-61.65340395949|-61.65340395949|-61.65340395949|-61.65340395949|-61.65340395949|-61.65340395949|-62.962908331792|-64.377040404126|-65.684009465956|-66.863184303469|-66.993216773345|-68.544135836438|-68.544135836438|||-68.544135836438|-68.544135836438|-68.544135836438|-68.544135836438|-68.544135836438|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.600458355119|-69.974808822652|-69.974808822652|-70.600508437947|-70.600508437947|-73.239848598722|-75.653002298412|-77.288650447061|-79.59651388717|75.793892600003|-86.915001040696|-86.915001040696|-86.915001040696|-86.915001040696|-86.915001040696|-86.915001040696|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117|-87.434236215117||||||-87.434236215117|-87.434236215117|-88.445258748269|-88.510750802623|-88.510750802623|-89.310838311101|-92.137045534877|-93.521016233588|-93.521016233588|-93.521016233588|-93.521016233588|-93.521016233588|-93.521016233588|-93.521016233588|-95.270575966464|-97.267861540701|83.21479143309|83.21479143309|83.21479143309||83.21479143309|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|82.227725393492|79.966234670071|79.966234670071|79.966234670071|79.966234670071|79.966234670071|79.594855609239|79.594855609239|78.132970531892|78.132970531892|78.132970531892|78.132970531892|76.400527645164|74.412566003747|74.412566003747|71.459513356892|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873|-82.115588372873
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|||-11.691924622816|-11.895300126917|-12.041786009346|-12.097361054287|-12.097361054287|-12.585529237174|-12.665799965564|-12.665799965564|-12.767981650766|-12.847330228418|-13.059426722626|-13.375430462206|-13.479965021703|-13.809789342454||-13.839082420723|-13.844601047774|-13.844601047774|-13.844601047774|-13.844601047774|-13.844601047774|-13.844601047774|-14.073641764964|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.158994371521|-13.790682689254|-13.790682689254|-13.790682689254|-13.790682689254|-13.790682689254|-13.790682689254|-14.009696845468|-14.009696845468|-14.009696845468|-14.009696845468|-14.009696845468|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.509896838252|-14.687064792916|-14.829644841403|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|13.960248584369||13.470831626896|13.22647978889|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.060035621803|12.912004430736|12.763765396504|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562||||-14.160664521562|-14.160664521562|-14.160664521562|-14.392618880125|-14.788806316424|-14.899469265448|-14.899469265448|-14.899469265448|-14.899469265448|-14.899469265448|-14.899469265448|-14.918822089648|-14.918822089648|-14.918822089648|-14.918822089648|-15.26236580899|-15.412485971735|-15.412485971735|||-15.412485971735|-15.450197951315|-15.60662870089|-15.743262711275|-15.838240454714|-16.085651210194|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.443331035557|-17.067376596599|-17.16759685109|-17.36944434758|-17.36944434758|-17.519040665317|-17.74295058216|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.347397901844|-18.617488370328|-18.617488370328|-18.617488370328|-18.617488370328|-19.970601842535|16.510773050915|16.510773050915|16.510773050915|16.510773050915||||||16.510773050915|16.510773050915|16.510773050915|16.510773050915|16.510773050915|16.510773050915|16.510773050915|16.510773050915|16.510773050915|15.673935320787|15.169473358869|15.169473358869|15.169473358869|15.169473358869|15.169473358869|15.169473358869|15.169473358869|15.169473358869|15.169473358869||15.169473358869|15.169473358869|15.169473358869|15.169473358869|15.169473358869|15.169473358869|14.823346611393|14.46397357134|14.009344259906|14.009344259906|14.009344259906|14.009344259906|14.009344259906|14.009344259906|13.689475507141|13.689475507141|13.689475507141|13.348875946433|13.348875946433|13.348875946433|13.348875946433|13.291058216527|13.27510755375|13.174922737773|13.174922737773|13.174922737773|13.174922737773|13.138374630275|12.915286982128|12.877890714496|12.877890714496|12.877890714496|12.760049484935|12.740224995841|12.578028112241|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-13.693729264238|-14.20200661233|-14.74923720416|-14.839750131596|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956|-14.862726539956
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|||-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744||-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.7242432150922|-7.8163812462579|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.3198298792995|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.2878349981426||7.2616982391743|7.2616982391743|7.2616982391743|7.2616982391743|7.2616982391743|7.1146644675366|7.03488972218|7.03488972218|7.03488972218|6.9554331835901|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456||||-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7699817159559|-8.084424201955|-8.198249172623|-8.3147213453|-8.3236915798597|-8.3236915798597|-8.3236915798597|-8.534657528181|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|||7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.8410655196254|7.8410655196254|7.8410655196254|7.7909165305205|7.7909165305205|7.7909165305205|7.7909165305205|7.7909165305205|7.7909165305205|7.7321296712103|7.6528455371032|7.6528455371032|7.6528455371032|7.6528455371032|7.6528455371032|7.6528455371032|7.6087172422553|7.6069079409865|7.5608745105506|7.5608745105506|7.4676386258603|-8.1418084740761|-8.1418084740761|-8.1418084740761|-8.1418084740761|-8.1418084740761|-8.1418084740761|-8.1418084740761||||||-8.1418084740761|-8.2114537424647|-8.3471710623198|-8.4601900247394|-8.4805433224821|-8.4805433224821|-8.6233817152606|-8.6748683775383|-8.7287429002609|-8.8047141132185|-8.8946823077544|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336||-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.9163162610336|-8.974795754464|-9.049773463178|-9.1653038755262|-9.1838049706681|-9.1838049706681|-9.1838049706681|-9.1838049706681|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.494612158055|8.4867911214242|8.3908790344011|8.2327217445794|8.2327217445794|8.2327217445794|8.2308015145663
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|||-90.469244667165|-92.197495668323|-92.570078141634|-92.570078141634|-92.570078141634|-92.570078141634|-94.029851486585|-94.029851486585|-94.488608178971|-94.488608178971|-94.488608178971|-96.768455515832|-97.353841581312|-97.738874352969||-97.738874352969|-98.852085869618|-99.672938951014|-99.672938951014|-99.672938951014|-102.26937827375|-104.20117297269|-104.20117297269|-104.20117297269|-104.20117297269|-106.2396383826|-107.73181815325|-112.66646464863|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-118.97570119645|-118.97570119645|-118.97570119645|-119.34459819558|-121.37424320382|-122.22243337387|-122.22243337387|-122.22243337387|-122.22243337387|-122.22243337387|-124.63767867346|-125.45749722874|-126.29516073239|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662||104.4541421823|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|102.02316738659|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-122.30523384639|-122.30523384639||||-122.30523384639|-122.30523384639|-122.30523384639|-122.30523384639|-126.73215154617|-132.70938421851|-137.83470076064|-140.83567638905|-144.08367998388|-144.08367998388|-144.08367998388|-144.08367998388|-144.08367998388|-145.02465865111|-149.53192061292|-154.75603399129|-158.99435668358|-161.94763538979|||-163.52400203574|-163.52400203574|-165.81637060232|-169.03423247941|-171.69852124991|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-172.32155705719|-181.9227475196|-185.67537449432|-185.67537449432|-185.67537449432|-187.19648900112|-189.13641617122|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-195.21688187529|-197.18670180561|-200.94403651822|-202.69752548655|-205.97334256128|-217.17284864801||||||-219.76813522332|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-225.43231244715|-227.9654893415|-228.81801706076|-230.36987331974|-235.87629321837|-235.87629321837|209.48050248684|209.48050248684||209.48050248684|209.48050248684|209.48050248684|209.48050248684|209.48050248684|206.7578401425|206.7578401425|206.7578401425|206.7578401425|206.7578401425|206.7578401425|206.7578401425|205.29977898315|205.29977898315|205.29977898315|205.29977898315|205.29977898315|201.80304828965|199.65865707795|199.65865707795|199.32979668952|191.82821071785|189.6850364547|189.6850364547|189.6850364547|189.6850364547|189.6850364547|187.86366524752|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|187.70178455483|183.78350410606|180.97590086356|180.45016121749|174.34663247934|173.36371707774|168.93169169797|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767|-195.0762488767
08169|100859|/equities/join-in|SHANGHAICOMP|||-54.497502903081|-55.752226304056|-56.404140948191|-56.967934395356|-57.178259294876|-57.743622693362|-58.594579388634|-58.853421610744|-60.780469278661|-62.182188833387|-64.217985829414|-65.627763016027|-66.205847668428|-67.188947895156||-67.188947895156|-68.424003049161|-68.424003049161|-68.424003049161|-69.676670520864|-70.797412732533|-71.422113110279|-71.422113110279|-71.422113110279|-71.422113110279|-71.422113110279|-71.704015177328|-74.718346297563|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-77.231875897803|-79.05486456703|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.057075901925|70.057075901925|65.542859417531|63.528733313451|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558||61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|58.223341290997|-70.97937383148|-70.97937383148|-70.97937383148|-70.97937383148|-70.97937383148|-70.97937383148|-72.499886841285|-72.499886841285||||-72.499886841285|-72.499886841285|-72.50487173344|-72.75208217066|-73.376200902919|-76.53577978132|-78.771418910532|-80.057131190332|-80.79487599548|-80.79487599548|-80.79487599548|-80.79487599548|-81.845977244733|-83.578311321866|-86.916454074263|-89.558840166065|-91.791488632596|-94.327762163388|||-96.740290682302|-98.266989647002|-101.4399894461|-104.05387790832|-107.49264132351|-112.90459936825|-115.33011074825|-117.5062342834|-117.90970518319|-118.19929312023|-118.19929312023|-118.19929312023|-118.19929312023|-118.19929312023|-118.24045765607|-118.24045765607|-118.24045765607|-118.24045765607|-119.52384199267|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.24079760723|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-121.97388017142|-124.72375761098|-125.02408658804||||||-125.02408658804|-129.59120879506|-130.61398913055|-130.61398913055|-130.61398913055|-130.61398913055|-132.98387598097|-134.43379767305|-134.43379767305|-134.43379767305|-134.43379767305|-134.43379767305|-135.84199590557|-138.35832542704|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661||122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.96875219661|122.82083119638|120.72202883039|119.88540576754|119.88540576754|117.99235071988|117.99235071988|117.99235071988|117.99235071988|113.27205440569|111.58117730936|110.15908154205|108.98754540042|108.98754540042|108.98754540042|108.98754540042|106.6761614543|105.90732695087|105.90732695087|105.90732695087|105.90732695087|105.90732695087|105.90732695087|105.32528409399|105.32528409399|105.32528409399|105.32528409399|105.32528409399|105.32528409399|105.32528409399|105.32528409399|105.32528409399|103.07809945651|96.012650779103|96.012650779103|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551|-106.67001917551
08170|102952|/equities/wintime-energy|SHANGHAICOMP|||-1.7111406718386|-1.7111406718386|-1.7346007001282|-1.7567785726522|-1.7869761770008|-1.7872993396958|-1.7872993396958|-1.7872993396958|-1.7975548293017|-1.7995053823152|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822||1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6626805508238|1.6610226740865|1.6610226740865|1.6610226740865|1.6411363140773|1.6140403632799|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5617002744444|-1.7185799228105|-1.7185799228105|-1.7323110221661|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.5861966002472|1.5861966002472|1.5861966002472|1.5861966002472|1.5763294882783|1.5586994761901|1.5346660740593||1.522406751074|1.5221070774269|1.5221070774269|1.5156745257059|1.5151939063248|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002||||-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6492082101873|-1.6785646658|-1.7150718548625|-1.7528576165139|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7642447198994|-1.7852719057011|-1.7953592303914|-1.7953592303914|||-1.7953592303914|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.8348934237236|-1.8590122255906|-1.8590122255906|-1.8590122255906|-1.8590122255906|-1.8950931550077|1.713764369045|1.713764369045|1.713764369045|1.702831582744|1.702831582744|1.702831582744|1.702831582744|1.702831582744|1.702831582744|1.6820143788919|1.6820143788919|1.6713664390654|1.6713664390654|1.6713664390654|1.6713664390654|1.6713664390654|1.6713664390654|1.6642960749303|1.6553290047286|-1.7966092540437|-1.7966092540437||||||-1.7966092540437|-1.7966092540437|-1.7966092540437|-1.8023435819606|-1.8364928683152|-1.8516587372743|-1.8585097123211|-1.8737101917657|-1.8737101917657|-1.8737101917657|-1.899122424169|-1.9234693527703|-1.9260770745283|-1.9439745288431|-1.9455272733436|-1.9471210756504|-1.9471210756504|-1.9471210756504|-1.9471210756504||-1.9471210756504|-1.9471210756504|-1.9634678671319|1.7649140233616|1.7649140233616|1.7649140233616|1.7649140233616|1.7649140233616|1.7649140233616|1.7649140233616|1.7649140233616|1.761571161705|1.7484124355379|1.7426805090975|1.7313117067097|1.7092352090145|1.7041502791274|1.6936697494984|1.6936697494984|1.6936697494984|1.6894070616475|1.6894070616475|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.866817718032|-1.8683551026016|-1.8683551026016|-1.8929075408165|-1.8929075408165|-1.9093416783748|-1.9503796468772|-1.9637551120694|-1.9869500919376|-2.0193890117048|-2.0209878178038|-2.0805420513063|-2.1054074161541|-2.1054074161541|-2.1054074161541|-2.1471193028038|-2.1738509963257|-2.1738509963257|-2.2353900549923|-2.236222212466
08171|100722|/equities/wolong|SHANGHAICOMP|||-10.942411399046|-11.180457247804|-11.385693591513|-11.414937898336|-11.414937898336|-11.414937898336|-11.414937898336|-11.414937898336|-11.414937898336|-11.414937898336|-11.636042935781|-12.020603399731|-12.284930632355|-12.522608463236||-12.5411244646|-12.5411244646|-12.5411244646|-12.5411244646|-12.5411244646|-12.63134302202|-12.727881368699|-12.99440588852|-13.205285441976|-13.205285441976|-13.535966277234|-13.722370598176|11.950656412259|11.950656412259|11.950656412259|11.950656412259|11.950656412259|11.741933343825|11.662333804167|11.432152231285|11.432152231285|11.090354927987|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|11.022377617291|10.682271461941|10.56780209062|10.238542992361|10.238542992361|10.083336084575|10.083336084575|9.7584189455781|9.7584189455781|9.7584189455781|9.752490159167|9.752490159167|9.752490159167|9.752490159167|9.752490159167|9.752490159167|9.752490159167||9.4486010563519|9.3711308916571|9.3594454355697|9.3594454355697|9.3594454355697|9.3594454355697|9.3594454355697|9.3594454355697|9.3594454355697|9.2266989358774|9.0559564088734|9.0559564088734|8.9052302544815|8.8247928294322|8.5983814302176|8.5111648841136|8.4383314763432|-9.7098917542169|-9.7098917542169|-9.7098917542169|-9.7098917542169||||-9.7098917542169|-9.7098917542169|-9.7098917542169|-9.7098917542169|-10.116547061146|-10.472089821697|-10.784266479149|-10.831089130667|-10.831089130667|-10.831089130667|-10.831089130667|-11.018008011396|-11.018008011396|-11.018008011396|-11.145008954533|-11.516676806883|-11.810197140857|-11.932307241817|||-11.932307241817|-11.932307241817|-11.932307241817|-11.932307241817|-11.932307241817|-12.337286152729|-12.503466515948|-12.512561618649|-12.512561618649|-12.512561618649|-12.512561618649|-12.512561618649|-12.512561618649|-12.512561618649|-12.512561618649|-12.512561618649|-12.512561618649|-12.512561618649|-12.579698522183|-12.809850859744|-13.057705111087|-13.515878170363|-13.515878170363|-13.515878170363|-13.515878170363|-13.515878170363|-13.515878170363|-13.515878170363|-13.515878170363|-13.515878170363|-13.515878170363|-13.515878170363|-13.515878170363|-13.515878170363|-13.515878170363|-13.772734873419|-13.862174508165|-13.862174508165|-13.95102792006|-13.997669611218||||||-13.997669611218|-14.300651826066|-14.334057531536|-14.553120147057|-14.742356418313|-14.928545076253|-15.255327947274|-15.297214561937|-15.297214561937|-15.297214561937|-15.297214561937|-15.297214561937|-15.428850551708|-15.63576009126|-15.817975016121|-16.433398427437|14.324272504496|14.324272504496|14.324272504496||14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.324272504496|14.090395785093|14.012477928532|13.823123981579|13.823123981579|13.823123981579|13.823123981579|12.808564082366|12.670966531505|12.670966531505|12.670966531505|12.670966531505|11.948297237544|11.644373333717|11.644373333717|11.644373333717|11.644373333717|11.644373333717|11.446526699888|11.210480443886|11.210480443886|11.210480443886|11.210480443886|11.210480443886|11.165349686865|11.086277142104|11.086277142104|11.086277142104|11.086277142104|11.086277142104|11.070863660769|-12.454675407159|-12.454675407159|-12.454675407159|-12.454675407159|-12.454675407159|-12.454675407159|-12.454675407159
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|||-5.9875889846877|-6.0556544009398|-6.1629493439143|-6.188832490968|-6.3359248034681|-6.4322085360557|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711||5.6051133775711|5.6051133775711|5.4605722015287|5.4605722015287|5.2300801349111|5.1700892528371|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6920832117034|-5.750648176188|-5.8373867003065|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8972554542126|-5.8980615246629|-5.898321781348|-5.898321781348|-5.898321781348|-5.9998018584768|-6.036230139679|-6.036230139679|-6.036230139679|-6.0952558569845|-6.1630619954993|-6.2245135519162|-6.3261259897169|-6.4451400818225|-6.5457112327545|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|4.8242972345908|-5.6395098108618|-5.6395098108618|-5.6788997803098|-5.6995211837364|-5.6995211837364|-5.6995211837364|-5.6995211837364||-5.6995211837364|-5.7227420421383|-5.7227420421383|-5.7513154490218|-5.7513154490218|-5.7513154490218|-5.7513154490218|-5.8636838046958|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.989766605856|-5.989766605856|-5.989766605856|-5.989766605856|-5.989766605856||||-5.989766605856|-5.989766605856|-5.989766605856|-6.1791851875539|-6.4668725726069|-6.7781917780705|-7.0785462558345|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|5.9580112793404|||5.8183460873981|5.7148288535431|5.5559210564643|5.5058283778805|5.5058283778805|5.4448095662481|5.3464547906857|5.2316166333072|5.0952672874624|5.0952672874624|-5.8200032865159|-5.8200032865159|-5.8200032865159|-5.9088926221654|-5.9970278153357|-5.9970278153357|-6.0718243428141|-6.0718243428141|-6.3151315992891|-6.3151315992891|-6.3151315992891|-6.3151315992891|-6.3151315992891|-6.3151315992891|-6.3151315992891|-6.4379239419897|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4496245043821|-6.4740273309357|-6.5196123629638|-6.5196123629638|-6.5196123629638|-6.5196123629638|-6.5196123629638||||||-6.5196123629638|-6.5806804266051|-6.6746450360699|-6.8357167173408|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.8934028344564|5.6963000451111|5.6963000451111|5.6503335010767|5.6299794205618|5.6299794205618||5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.6076774858044|5.5418637883449|5.1520709872008|5.0586387658496|5.0586387658496|5.0586387658496|5.0586387658496|5.0586387658496|4.9957097928148|4.9527895617904|4.9527895617904|4.8625440518527|4.5211599050262|-5.1507528389323|-5.1507528389323|-5.1507528389323|-5.1507528389323|-5.1507528389323|-5.1619476570938|-5.2360530710059|-5.2487075711274|-5.2487075711274|-5.280230538159|-5.3297009380983|-5.3987663391105|-5.3987663391105|-5.5747403969226|-5.7336004431444|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902|-5.7690845496902
08173|1162084|/equities/wpg|SHANGHAICOMP|||-9.7473856398363|-9.7993170363924|-9.9347968215435|-9.9858852089213|-10.057649897289|-10.208499695142|-10.252777836559|-10.252777836559|-10.252777836559|-10.253642212283|-10.53960231822|-10.742335627269|-10.862595105382|-11.035105573041||-11.180673293386|-11.28988729653|-11.28988729653|-11.28988729653|-11.422096582885|-11.558440840504|-11.729379031682|-11.814865692483|-12.233183816657|-12.434648782661|-13.052943104561|11.060259992427|11.060259992427|11.060259992427|11.060259992427|10.061955538664|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.87682060694||-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492||||-11.067608720492|-11.067608720492|-11.067608720492|-11.825120906511|-12.356245178292|-12.716939390048|-13.199376835144|-13.349645285335|-13.349645285335|-13.349645285335|-13.537383932236|-13.727648834788|-13.874134893284|-13.874134893284|-14.014038477856|-14.264487066222|-14.564985953385|-14.701031474192|||-14.701031474192|-14.98892442818|-15.147375190644|-15.147375190644|-15.345972737105|-15.662747975225|-15.802497938866|-15.87333041164|-15.882496304121|-15.882496304121|-15.882496304121|-15.882496304121|-15.882496304121|-16.496107307636|-16.832676255525|-16.832676255525|-16.832676255525|-16.832676255525|-17.112973464662|-17.358859765457|-17.648176868676|-17.748530767493|-17.872256435876|-17.981558809535|-17.981558809535|-17.981558809535|-17.981558809535|-17.981558809535|-17.981558809535|-17.981558809535|-17.981558809535|-17.995484217537|-17.995484217537|-17.995484217537|-17.995484217537|-18.681093384306|-19.163091267797|16.619332437193|16.619332437193|16.619332437193||||||16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.619332437193|16.433795843619|16.433795843619|16.433795843619|16.433795843619|16.433795843619|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673||16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.32247831673|16.063235347579|16.063235347579|16.063235347579|15.938635604875|15.938635604875|15.938635604875|15.938635604875|15.938635604875|15.938635604875|15.938635604875|15.938635604875|15.808484149527|15.763314645105|15.69146136952|15.660213135555|15.660213135555|15.660213135555|15.660213135555|15.660213135555|15.514359408866|15.514359408866|15.514359408866|15.514359408866|15.514359408866|15.514359408866|15.248177561772|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.401107884433|-16.656786919729|-16.70198530742|-16.998317237126|-17.119241603466|-17.427490375938|-17.56332323121|15.942554011729|15.942554011729|15.942554011729
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|||-4.3762550852732|-4.4175055581151|-4.4550062106515|-4.4850067746269|-4.4944520406841|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.6449600625129|-4.7327334801457|-4.7491484924712|-4.7807574831749||-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.8019529540566|-4.8271698111988|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8938194943537|-4.9347993481016|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0254315865365|-5.0582571837998|-5.0797303356172|-5.1119225463868|-5.1526918368871|-5.1885462819795|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402||-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402||||-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.391478769619|-5.4605320478355|-5.5494798581771|-5.6088666298844|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|||-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6641878107966|-5.7870348287582|-5.7870348287582|-5.7870348287582|-5.7870348287582|5.3648838061891|5.3648838061891|5.3648838061891|5.3648838061891|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.3599504458268|5.314171395832|5.314171395832|5.314171395832|5.314171395832|5.2890792799589|5.2523105621996|-5.6708705656564|-5.6708705656564||||||-5.6708705656564|-5.6915227829125|-5.7589140930337|-5.8165712399132|-5.9223012706579|-6.1247790677615|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2085295164666||-6.2085295164666|-6.2085295164666|-6.2085295164666|-6.2639216542334|-6.2860239479376|-6.3433599707632|-6.4009554647901|-6.4154942803556|-6.4154942803556|-6.4154942803556|-6.4849936225872|-6.5060819474731|-6.5060819474731|-6.5060819474731|-6.5712021553819|-6.5985578656533|-6.6487133915457|-6.6487133915457|-6.6819038054715|-6.7815598802842|-6.8395107937166|-6.8416787465754|-6.9185321154796|-7.013368878387|-7.2792022983538|6.2725462134829|6.2725462134829|6.1317180192196|5.980797930528|5.8903309194791|-6.5199094496329|-6.5199094496329|-6.5199094496329|-6.5199094496329|-6.5199094496329|-6.5199094496329|-6.5985919146577|-6.5985919146577|-6.6489909389327|-6.6799899183722|-6.7466554733351|-6.852395067859|-6.9021057400972|-6.9024557455423|-6.9024557455423|-6.9024557455423|-6.9024557455423|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895
08175|102951|/equities/double-company|SHANGHAICOMP|||-2.1900804280237|-2.1900804280237|-2.1900804280237|-2.1900804280237|-2.2084227401896|-2.3188030343237|-2.3875589217281|-2.4056210479842|-2.4640234931428|-2.5405816616966|-2.5714447924457|-2.5714447924457|-2.5714447924457|-2.5714447924457||-2.5714447924457|-2.591968931897|-2.591968931897|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.1237488296093|2.1163876218334|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.0209659248456|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.7711052260004|1.7554347112185|-1.9952605313725|-1.9952605313725|-1.9952605313725|-1.9952605313725|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0892164546893|-2.0892164546893|-2.1057960345399|-2.120884459775|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1258290986895|-2.1609211807648|-2.2221346437047|-2.356647732708|-2.356647732708|-2.369608617329|-2.4345651075834|-2.4526270027832|-2.4526270027832|-2.4526270027832|-2.5095856714995|-2.578428419514|-2.5922885229497|-2.5922885229497|-2.5922885229497|-2.6286539689599||-2.7601709913212|-2.8374123121851|-2.8487914166576|-2.8625459761229|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0118475079207|-3.0720528363815|-3.2256141768154|-3.3884602769941|-3.5538448210921|-3.7287163597971|-3.9130182379517|-4.1066868166165|-4.1938710826585|||||-4.1938710826585|-4.1938710826585|-4.1938710826585|-4.3565235157751|-4.5222484292745|-4.7963871097299|-5.0409856742987|-5.049678735005|-5.049678735005|-5.049678735005|-5.1774207530939|-5.2660232846962|-5.3755813776372|-5.3917571371262|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|||-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.5061365652161|-5.6670611969536|-5.6670611969536|-5.6670611969536|-5.6670611969536|-5.831179313296|-5.9401993535558|-5.9802212740094|-6.0824683005181|-6.1046409141662|-6.1046409141662|-6.1046409141662|-6.2090455174051|-6.2772729793745|-6.4547476944612|-6.5147193998415|-6.5931104458799|-6.5931104458799|-6.6593263708864|-6.6593263708864|-6.6593263708864|-6.6593263708864|-6.7936959888443|-6.9213285872125|-7.0274429199606|-7.0274429199606|-7.402260504293||||||-7.402260504293|-7.402260504293|-7.6314004903894|-7.8121117227455|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.466856290668|6.3181880897561|6.3181880897561|6.3181880897561|6.3181880897561|5.9940978891628||5.9473311776339|5.7752421172897|5.7752421172897|5.7752421172897|5.7752421172897|5.7752421172897|5.7752421172897|5.7752421172897|5.6873980079218|5.6873980079218|5.6482199335676|-6.2395508953502|-6.2395508953502|-6.2395508953502|-6.2395508953502|-6.2395508953502|-6.2395508953502|-6.2395508953502|-6.2800562854796|-6.3267292707263|-6.3785880902408|-6.4609097022413|-6.4609097022413|-6.4609097022413|-6.5693440192937|-6.8092712024846|6.0865526128731|6.0865526128731|6.0865526128731|6.0865526128731|6.0865526128731|6.0865526128731|6.0865526128731|6.0865526128731|5.9783919838757|5.91710233994|5.8884468642393|5.7660520703174|5.6717245744972|5.6105242745999|5.6105242745999|5.5039156296655|5.3932397739539|5.3630442505025|5.3094933965629|5.2877704544008|5.2258559513026|5.1531736373828|-5.841946422327|-5.841946422327|-5.8699406907165|-5.922156312422|-5.9694560760717|-5.9694560760717|-5.9694560760717
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|||-5.7160280883757|-5.7955870032805|-5.8489854468789|-5.9094283728563|-6.0282538896096|-6.1030778788247|-6.1030778788247|-6.1030778788247|-6.1030778788247|-6.1030778788247|5.5809064071423|5.5809064071423|5.5809064071423|5.5809064071423||5.5809064071423|5.5809064071423|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-6.0343357615851|-6.0909285339142|-6.1343650853662|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.2518956924645|-6.3604394887518|5.705377861492|5.705377861492|5.705377861492|5.6093087688996|5.5878411929219|5.5878411929219|5.5878411929219|5.5878411929219|5.5878411929219|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5103733543436|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995||5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653||||-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.2438873052756|-6.3015414609026|-6.3861572360012|-6.5723968451788|-6.7266774877656|-6.7266774877656|-6.7266774877656|5.8299325474999|5.8299325474999|5.8299325474999|5.8299325474999|5.8299325474999|5.6230913191193|5.6230913191193|5.6230913191193|||5.6230913191193|5.6230913191193|5.4489904012011|5.4357647851187|5.4357647851187|5.4357647851187|5.4357647851187|5.3992380923474|5.3992380923474|5.3992380923474|5.0002628915868|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.8284420519438|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.4114698824494|5.3720616245967|5.3720616245967|5.2717352338082|5.2316122107718|5.2316122107718|5.2316122107718|5.1979023144216|5.1615581960116|5.0928424167008|-5.468215365891||||||-5.468215365891|-5.468215365891|-5.468215365891|-5.5230173752091|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2894835138005|5.2588704055859|5.248189655312|5.2074327903413|5.2063987968174|5.2063987968174||5.1941377528539|5.1941377528539|5.1941377528539|5.1941377528539|5.1941377528539|5.1941377528539|5.1941377528539|5.1941377528539|5.1851533130397|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4060651847026|-5.4850723818829|-5.537302952772|-5.5597807365056|-5.5830897708067|-5.5880736621968|-5.5880736621968|-5.637859665989|-5.6648442078951|-5.6780045428801|-5.6780045428801|-5.6780045428801|-5.6780045428801|-5.6780045428801|-5.6800050910897|-5.7077834536176|-5.7630924835847|-5.8156585047693|-5.8279538231924|-5.9110598385151|-6.023399783485|-6.1165556657236|-6.4250616484131|5.7255464142452|5.7255464142452|5.7255464142452|5.6644961111955|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483
08177|100882|/equities/hangshang|SHANGHAICOMP|||-11.227733525846|-11.496925893992|-11.519425233492|-11.519425233492|-11.519425233492|-11.851028160131|-11.958517752866|-11.958517752866|-11.958517752866|-11.958517752866|-12.314464104154|11.251428221175|11.251428221175|11.251428221175||11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.238063472056|11.238063472056|11.238063472056|-11.899003509495|-11.899003509495|-11.899003509495|-11.899003509495|-11.899003509495|-11.925559101075|-12.010300256874|-12.010300256874|-12.010300256874|-12.026444331436|-12.330494341617|-12.549438142517|-12.83382007782|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.282573604528|11.097313268616|11.097313268616|10.925903540666|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637||-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637||||-11.726581942637|-11.726581942637|-11.726581942637|-11.984535733416|-12.38670655484|-12.71078439548|-12.948650103966|-13.018639928362|-13.018639928362|-13.018639928362|-13.018639928362|-13.019705130759|-13.019705130759|-13.019705130759|-13.030228007837|-13.16136478164|-13.536516970817|-13.616934269083|||-13.616934269083|-13.899926681665|-13.96547420306|-14.232748961923|-14.341943608918|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-15.167619373184|-15.789468608498|-15.789468608498|-16.175520404842|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.574030854906|-16.650228100992|-16.650228100992|-16.650228100992|-16.864698072249|-17.21021974967|-17.500657822753|-17.500657822753|-17.500657822753|-17.500657822753||||||-17.500657822753|-17.774064357706|-18.160627585459|-18.714030298711|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.244301279581|16.12487829319|16.12487829319|16.12487829319||16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|16.12487829319|15.436531470786|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536|15.301986757536
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|||-4.4954653701523|-4.5255168501249|-4.554145025292|-4.5601610332495|-4.5811308125397|-4.6413409420683|-4.6413409420683|-4.6413409420683|-4.6514893846196|-4.6647499221875|-4.7517065359833|-4.7979272287954|-4.8187286237731|-4.8376337663688||-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8656247607379|-4.9268840939368|-4.930500093135|-4.930500093135|-4.9688709555251|-4.9688709555251|-5.0154119131943|-5.0230762823843|-5.0335770033491|-5.0488151336921|-5.0645566014463|-5.0806122577314|-5.0806122577314|-5.0806122577314|-5.1300450735759|-5.145469783936|-5.145469783936|-5.2346483592568|-5.2877047464117|-5.3387197570519|-5.3755610073624|-5.4871315785048|-5.617844244705|-5.7952235240256|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.1574287208374|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.0155539370804|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6542812206518|-6.707579128009|-6.707579128009|-6.707579128009|-6.707579128009|-6.707579128009|-6.707579128009|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062||-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.9329679816285||||-6.9329679816285|-7.0831705720973|-7.0831705720973|-7.233522643839|-7.3978030043561|-7.566447928848|-7.8054975175219|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|6.8521973834509|||6.8174659129124|6.8174659129124|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7313645625567|6.7192940738969|6.6643249494246|6.6643249494246|6.6643249494246|6.6643249494246|6.6643249494246|6.6643249494246|6.6643249494246|6.6643249494246|6.5785493505358|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208|-7.0789713380208||||||-7.0789713380208|-7.1033015248368|-7.1747794678023|-7.3147550214453|-7.4102831802018|-7.5186481168146|-7.7179423891036|-7.7971581179266|-7.8373978621833|-7.9005528564649|-7.9005528564649|-8.0028366375188|-8.1231517844972|7.3548314777152|6.57536837427|6.553977404066|6.553977404066|6.553977404066|6.553977404066||6.4983081663406|6.467975697666|6.467975697666|6.467975697666|6.467975697666|6.467975697666|6.467975697666|6.467975697666|6.3805285137556|6.3449115980876|6.3449115980876|6.32212418861|6.2916861351572|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6065317777478|-6.6113878521359|-6.6113878521359|-6.6113878521359|-6.6270976367964|-6.6551086177841|-6.6712320105251|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6757423981768|-6.6952693577985|-6.6964103244389|-6.7271226537056|-6.7416946078312|-6.7416946078312|-6.7874385146048|-6.9154873719642|-6.9793668429583|-6.9793668429583|-7.0159631747372|-7.0816256225514|-7.1618065238449|-7.2208958864712|-7.2671066920518
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|||-11.055840618576|-11.055840618576|-11.160544386574|-11.160544386574|-11.207271513088|-11.502523458383|-11.736692839619|-11.757436626219|-12.143262458138|-12.178624815734|-12.325694237585|-12.498264767058|-12.498264767058|-12.70551210731||-12.70551210731|-12.797791018417|-12.873100773417|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-13.080807589069|-13.174786248224|-13.195318343923|-13.208131024887|-13.285701272278|-13.352445864444|-13.419939173334|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.520787752937|-13.666986718521|-13.928318304867|-14.185353644524|-14.388726375538|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.872076976576|-14.970641017268|-15.230156978313|12.849602318003|12.849602318003|12.849602318003||12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.023447248885|11.879008814078|11.879008814078|11.709454956299|-14.167982251408|-14.167982251408|-14.167982251408|-14.167982251408|-14.167982251408|-14.167982251408||||-14.167982251408|-14.167982251408|-14.167982251408|-14.520535370776|-14.763933025109|-14.763933025109|-15.087148174431|-15.699591431969|-15.699591431969|-15.699591431969|-15.699591431969|-15.699591431969|-15.699591431969|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|||13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|-15.465379414876|-15.465379414876|-15.465379414876|-15.958755159731|-16.183331396601|-16.183331396601|-16.183331396601|-16.183331396601|-16.183331396601|-16.183331396601|-16.535923960498|-16.829915526499|-17.219216668299|-17.219216668299|-17.697462651124|-17.708292322016|-17.918939679869|-17.918939679869|-17.918939679869|-18.101043959468|-18.772270860505|-19.549408535693|-19.549408535693|-19.639898252193|-20.142664697109||||||-20.551622805696|-20.551622805696|-21.812913984834|16.62247196599|16.62247196599|16.62247196599|16.62247196599|16.411014397009|16.411014397009|14.928203666502|14.928203666502|14.928203666502|14.928203666502|14.928203666502|14.389671418726|13.330403665275|13.330403665275|13.330403665275|13.330403665275||13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.330403665275|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|13.096055188139|12.40672828352|12.204142641089|12.119032286893|12.119032286893|12.119032286893|12.119032286893|12.119032286893|12.119032286893|11.930591635451|11.928435171694|11.916865818581|11.916865818581|11.916865818581|11.770961912563|11.667576091249|11.667576091249|11.667576091249|11.667576091249|11.667576091249|11.667576091249
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|||-8.024688150198|-8.064344664761|-8.064344664761|-8.064344664761|-8.064344664761|-8.189271604958|-8.3197465604575|-8.3834518724061|-8.3834518724061|-8.3834518724061|-8.6516132678563|-8.8517925039457|-8.9903246843734|-9.142027162172||-9.2161419906634|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3876581800164|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.0602390663443|7.9258215578196|7.706261294344|7.706261294344|7.6464010800023|7.5529579682795|7.5529579682795|7.5529579682795|7.4989388963253|7.4989388963253|7.4989388963253|7.4989388963253|7.4989388963253|7.4989388963253|7.4371544013057|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326||7.1465583820326|7.0188372070386|7.0188372070386|6.9337078393382|6.741401191758|6.741401191758|6.741401191758|6.741401191758|6.741401191758|6.7260014704056|6.5738905724759|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171||||-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.8151093185362|-8.1434551809029|-8.5138389637952|-8.7826970081805|-8.7826970081805|-8.7826970081805|-8.7826970081805|-9.1463299571672|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|||7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.1765677080572|7.043478490151|7.043478490151|6.563864815276|6.5609448074328|6.5609448074328|6.4793833758022|6.3878857108585|6.3878857108585|6.3878857108585|6.3878857108585|6.3878857108585|6.1154284447026|6.014049410469|6.014049410469|6.014049410469|6.014049410469|6.014049410469|6.014049410469|6.014049410469|-7.1583755553677|-7.1583755553677|-7.1583755553677|-7.1583755553677|-7.1583755553677||||||-7.1583755553677|-7.1583755553677|-7.1891052827073|-7.1891052827073|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.1250949496061|6.0345499906309|5.7072778182303||5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6667285304511|5.6219202524252|5.3188006619422|5.2501857579746|5.2501857579746|5.1346508464325|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6051947317329|-5.6285498100085|-5.7209393200535|-5.7209393200535|-5.7209393200535|-5.7209393200535|-5.843266056341|-5.9086288328105|-5.9597175611791|-5.9597175611791
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|||-16.057011232371|-16.398901261218|-16.56383600272|-16.56383600272|-16.56383600272|-16.817595217374|-16.938080414023|-16.938080414023|-17.141756013461|-17.188062459703|-17.607291414204|-18.009767905278|15.71354366933|15.71354366933||15.71354366933|15.71354366933|15.71354366933|15.71354366933|15.553937876607|15.264375223479|-17.934111746563|-17.934111746563|-17.934111746563|-17.934111746563|-18.153457597906|-18.28828626652|-18.676984320961|-18.975537735977|-19.14115276023|17.143250063339|17.143250063339|17.143250063339|17.143250063339|17.143250063339|||||||||||15.505277928687|15.428085866876|15.331207133342|14.819674387032|14.735194301665|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136||14.720802326697|14.398670271257|14.080518585198|14.080518585198|13.547798110106|13.335591281633|13.335591281633|13.335591281633|13.335591281633|13.197879646862|13.042196654788|13.042196654788|12.927996264025|12.871662151067|12.722402320139|12.576175719416|12.576175719416|12.554083539288|-13.969256384178|-13.969256384178|-13.969256384178||||-13.969256384178|-13.969256384178|-13.969256384178|-14.336951766857|-14.839390474832|-15.118211912089|-15.510790797266|-15.668115375181|-15.668115375181|-15.668115375181|-15.809017019957|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|||-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-16.218201464698|-16.439256679207|-16.439256679207|-16.439256679207|-16.439256679207|-16.838618926638|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397|-16.960248595397||||||-16.960248595397|-16.994165082685|-17.041294888116|-17.445265560138|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.632077553744|15.536198248328||15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.381009251356|15.300134866915|15.300134866915|15.046261594783|15.014735431683|14.758038912892|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.057212966424|-16.247458398057|-16.326620724149|-16.863729409165|-16.863729409165|-17.165810933585|-17.502011845371|-17.617791623827|-17.706759796006|-17.706759796006|-17.706759796006|-17.706759796006|-17.706759796006
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|||-45.779161085022|-45.779161085022|-46.4229164758|-46.4229164758|-46.438794312507|-47.400883764724|-48.274609947769|-48.274609947769|-48.291343943528|-48.291343943528|-48.291343943528|-48.614270811006|-49.104745472719|-49.446253951451||-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-50.531393669337|-51.807102042536|-52.379817575707|-52.379817575707|-53.185909900946|-53.403788948371|-54.134763717998|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.288538391277|-54.288538391277|-54.708935551787|-54.708935551787|-55.264929247062|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|48.431979356164|47.084420294623|46.630049710091|46.630049710091|46.630049710091|46.630049710091|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916||45.054385567776|44.554874209421|43.536682309377|43.536682309377|43.536682309377|43.536682309377|43.536682309377|43.536682309377|42.760761037654|42.26584367309|41.46357232006|41.46357232006|40.363968328984|39.96941021234|39.50045442099|39.50045442099|39.50045442099|37.857791038461|37.857791038461|37.857791038461|35.776989296749||||-43.499185160743|-43.499185160743|-43.499185160743|-43.741870434137|-46.629857945279|-46.843176868045|-48.541862728953|-49.026572106961|-49.026572106961|-49.026572106961|-49.500523477281|-49.500523477281|-51.023357927231|-52.13373031818|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|||-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-53.777067874648|-54.968965237646|-54.983642461734|-54.983642461734|-54.983642461734|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.231586236188|-56.458984554287|-56.467205670671|-57.292166360607|-57.292166360607|-57.727861723279|-57.727861723279|-57.727861723279|-57.792624086114|-59.212358680005|51.879131068816|51.879131068816|51.879131068816|51.879131068816||||||51.879131068816|51.879131068816|51.879131068816|51.879131068816|51.879131068816|51.879131068816|51.879131068816|51.879131068816|51.879131068816|50.035146437343|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474||49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|49.377624768474|47.952917384283|47.079906992533|43.904341543624|43.165377975513|43.125727337722|43.125727337722|43.125727337722|43.125727337722|42.374140918392|-48.607920159121|-48.607920159121|-48.607920159121|-48.607920159121|-48.607920159121|-48.607920159121|-48.607920159121|-48.732434412604|-48.732434412604|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489|-48.962969203489
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|||-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-79.13790737682|-81.871565888253|-82.146738977264|-82.9880432233|-84.297510467491|-84.297510467491|-84.297510467491|-88.618896416516||-91.017184511093|-91.017184511093|-91.017184511093|-92.106314834917|-92.856458435417|-94.936621094148|-95.293914941986|-95.293914941986|-95.293914941986|-95.698794634297|-95.70363325243|-95.70363325243|-96.669594384617|-97.903435390731|-98.347821728119|-98.347821728119|-100.15091357378|-100.6043467538|-101.86738794275|-101.86738794275|-101.86738794275|-101.86738794275|-101.86738794275|-102.75654197212|-102.85117309718|-102.85117309718|-102.85117309718|-102.85117309718|-102.85117309718|-104.5446388261|-106.19293425|-108.12492563897|-110.41491574903|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|95.718720168978|92.60246480296|91.300223724764|91.300223724764|91.300223724764|91.300223724764|91.300223724764|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|-102.61501128093|-102.61501128093||-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-104.28056469908|-107.63618279553|-108.7522372951|-108.7522372951|-108.7522372951|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-111.1077069338|95.246690932372||||95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|||95.246690932372|95.246690932372|95.246690932372|94.350853041171|94.350853041171|94.350853041171|94.350853041171|91.101504938866|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|89.173637202568|88.047925952615|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-101.30071453659|-106.04746081662|-108.78828713443|-112.0031006816|-119.91392048273||||||-119.91392048273|-119.91392048273|-123.65436075432|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-123.66042517501|-125.50589011429|-125.50589011429|-128.05153610151||-128.05153610151|-128.05153610151|-128.05153610151|-128.05153610151|-128.05153610151|-129.12225757088|-132.55472941361|-133.77525663334|-134.56917179908|-136.76185935168|-139.30062822831|-139.30062822831|-146.47847826759|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|132.13169512837|129.79703289894|129.79703289894|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-142.48764929422|-143.1507209633|-144.19746778786|-147.41441343427|-149.65601177348|-149.83779123242|-150.83041726588|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842|133.28173997842
08184|100537|/equities/grand-orient|SHANGHAICOMP|||-4.935681408098|-5.016816584702|-5.016816584702|-5.016816584702|-5.016816584702|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132||4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.5556879240963|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.9405679378124|-4.9405679378124|-4.9405679378124|-4.9405679378124|-4.9450755288438|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0766738876631|-5.0918599482962|-5.1359556114882|-5.2105061120689|-5.2298305433228|-5.2298305433228|-5.2298305433228|-5.2987003239476|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3451245091715|-5.3451245091715|-5.3451245091715|-5.3451245091715|-5.3451245091715|-5.4051384685612|-5.4134871162945|-5.4655413801994|-5.4939351010683||-5.5343723482956|-5.5444103370318|-5.5444103370318|-5.5915670538621|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461||||-5.6557049820461|-5.6557049820461|-5.6952276041815|-6.0491419424292|-6.2540466111762|-6.5733851108135|-6.6545626102739|-6.6545626102739|-6.6545626102739|-6.6545626102739|-6.6545626102739|-6.6545626102739|-6.6545626102739|-6.721180432246|-6.7740895938055|-6.8673217772529|-7.0953575504141|6.2041649480549|||6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391|5.7670410506761|5.6400458407441|5.6194952143607|5.5617633124619|5.5617633124619|5.5617633124619|5.5617633124619|5.5617633124619|5.5617633124619|5.5617633124619|5.5347371123929|5.4408188421086|5.3792432765779||||||-5.9740902144808|-5.9740902144808|-5.9740902144808|-6.0595448236884|-6.2406052727634|5.7017862259126|5.7017862259126|5.7017862259126|5.7017862259126|5.7017862259126|5.7017862259126|5.7017862259126|5.6985632974395|5.6985632974395|5.6597075882381|5.6597075882381|5.5874531470875|5.5688444779553|5.5688444779553||5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.5688444779553|5.4394764378826|5.4394764378826|5.4394764378826|5.4394764378826|5.4394764378826|5.4394764378826|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.4069659468184|5.0644065800254|-5.742326159947|-5.7475848415084|-5.9184275179646|-5.9543172996914|-5.9543172996914|-5.9543172996914|-5.9575749681697
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|||-27.632085920947|-27.632085920947|-27.632085920947|-27.632085920947|-27.632085920947|-28.025096497687|-28.57788476431|-28.904902784744|-28.904902784744|-28.904902784744|25.930114444125|25.930114444125|25.930114444125|25.930114444125||25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|24.854343591506|23.493714953324|22.915238646292|22.809709738386|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564||22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|21.836398892325|21.048220427745|20.660458144721|20.660458144721||||-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-26.600746728708|22.607719721153|22.607719721153|22.607719721153|22.607719721153|22.607719721153|22.607719721153|||22.098577090716|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|20.37755814391|20.37755814391|19.925058514406|19.925058514406|19.925058514406|19.398398989361|19.353776527689|-22.095463040498|-22.095463040498|-22.095463040498|-22.095463040498|-22.095463040498|-22.095463040498|-22.095463040498|-22.148687440199|-22.148687440199|-22.148687440199|-22.148687440199|-22.148687440199|-22.148687440199|-22.148687440199|-22.3261690682|-22.3261690682|-22.3261690682|-22.3261690682||||||-22.3261690682|-22.61773895553|-22.61773895553|-23.204786593739|-23.204786593739|-23.204786593739|-23.928096778993|-24.436773096858|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699||21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.28755943699|21.067112056906|21.067112056906|21.067112056906|20.615124058387|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.544941342526|20.025490456879|18.841655393507|17.965173452062|17.5554221069|17.5554221069|17.5554221069|17.5554221069|17.5554221069|17.5554221069|17.5554221069|16.023443106893|16.023443106893|16.023443106893|16.023443106893|16.023443106893|16.023443106893|15.89771363921|15.430567334478|15.430567334478|15.430567334478|15.055630019843|14.534589241543|14.386663574738
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|||-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1761776000056|-9.1851975685792|-9.4191081001181|8.2699902653976|8.2699902653976|8.2699902653976||8.2699902653976|8.2699902653976|8.0266554753299|-9.1465007893185|-9.1465007893185|-9.1465007893185|-9.271112136481|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.3638442375799|8.1942710720323|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0246411597069|8.0003538914172|8.0003538914172|8.0003538914172|8.0003538914172|7.9811441686375|7.9811441686375|7.9811441686375|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221||7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7085093011325|7.5884246519398|7.5884246519398|7.546345243139|7.546345243139|7.5442294647108|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613||||-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.4037645123774|7.5974169210073|7.5974169210073|7.5974169210073|7.5974169210073|7.3689244274162|7.3633441370533|7.3633441370533|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|||-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9707585562088|-8.0273389803941|-8.130096486034|-8.130096486034|-8.130096486034|-8.130096486034|-8.130096486034|-8.130096486034|-8.271473569806|-8.2768890686292|-8.2768890686292|-8.2768890686292|-8.2768890686292|-8.4388511520247|-8.5927399906428|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223|-8.5993172969223||||||-8.5993172969223|-8.6077874331343|-8.6488233571436|-8.7781792222555|-8.8971224956044|-8.9459475601523|-9.110454197814|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489||8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.513775808489|8.4772626466658|8.4772626466658|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1886669045395|8.1463820013411|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.8367536975314|-8.9895555656674|-9.1016425205074|-9.1787601254117|-9.1787601254117|-9.2443483959449|-9.4116676263029|-9.5044175178932|-9.5121730732837|-9.6755214414379
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|||-19.52770694402|-19.783007554513|-19.906863118817|-19.906863118817|-19.906863118817|-19.906863118817|-19.906863118817|-19.948180624301|-20.066310931637|-20.13145664157|-20.170507409193|-20.355563351421|-20.415070742267|-20.7850791281||-20.787309468403|-20.924788382997|-21.101986676841|-21.201093003459|-21.201093003459|-21.201093003459|-21.632326546981|-21.924252341935|-22.042716843048|-22.042716843048|-22.43635310747|-22.560948791523|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.309716435233|-23.328018740327|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.098423467059|19.709360213169|19.416510682512|19.324455055052|18.821617109306|18.54790865793|18.422676371359|18.245195917315|18.236328924173|17.713653803553|17.713653803553|17.713653803553|17.713653803553|17.477393839851||16.012660262866|15.356289172485|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.015556818964|12.911730137933|-16.026787823845||||-16.026787823845|-16.026787823845|-16.026787823845|-17.25254203921|-18.05949065029|-18.573322898142|-18.78091582324|-19.22884640902|-19.22884640902|-19.230940662156|-19.482711088139|-19.901902158479|-20.057259373513|-20.057259373513|-20.057259373513|-20.446582432897|-20.446582432897|-20.446582432897|||-20.446582432897|-20.662869555675|-20.662869555675|-20.662869555675|-20.676522792404|-21.047247848053|-21.14471918691|-21.30581903|-21.30581903|-21.30581903|-21.30581903|-21.30581903|-21.30581903|-21.854242319744|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412||||||-22.10606359412|-22.460818949179|-22.460818949179|-22.91535461262|-23.283171630735|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161||20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.755194684161|20.715770743835|20.249189613646|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|20.214383532435|19.747093335159|19.698510795178|19.698510795178|19.59278939095|19.569210400481|19.43467835839|19.26464345119|19.171474234822|19.171474234822|19.045801524465|19.045801524465|19.045801524465|-21.181102536419|-21.181102536419|-21.181102536419|-21.181102536419|-21.181102536419|-21.742335926933|-22.003700774712|-22.003700774712|-22.003700774712|-22.003700774712|-22.484098019089|-22.484098019089|-22.484098019089
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|||-6.1743472473844|-6.1743531759122|-6.1743531759122|-6.1743531759122|-6.1743531759122|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614||5.6897350821754|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.6159379213964|5.4643757839904|-5.7543510159463|-5.7543510159463|-5.7681678092712|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014||-5.846995483014|-5.846995483014|-5.8594396226638|-5.8747581060175|-5.8747581060175|-5.8747581060175|-5.8747581060175|-5.9413978055058|-6.0222674074239|-6.0222674074239|-6.0222674074239|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368||||-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.1806806484111|-6.2718676107071|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5374626407092|||5.3521809323039|-5.8840289875241|-5.8840289875241|-5.8840289875241|-5.8840289875241|-5.8840289875241|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9957721822788|-6.1669689409522|-6.1705210200712|-6.2166307992607|-6.2166307992607|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.8117762387233|5.7985948924414|5.7985948924414|5.7985948924414|5.7985948924414|5.7985948924414|5.7985948924414|5.7582034687191|5.7582034687191|5.7576227587045|5.7576227587045||||||5.7576227587045|5.7576227587045|5.7576227587045|5.7576227587045|5.7576227587045|5.7576227587045|5.7576227587045|5.6963395131558|5.6963395131558|5.6963395131558|5.6963395131558|5.6963395131558|5.6294931027293|5.6294931027293|5.5694367723332|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823||-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.8234048271823|-5.83044980904|-5.8382775666596|-5.839972084231|-5.839972084231|-5.9083024058815|-5.9520027410185|-5.9772251989219|-6.0024722578099|-6.0171914367731|-6.023546328021|-6.0383848237471|-6.0554274770371|-6.0699989021721|-6.0699989021721|-6.0699989021721|-6.0699989021721|-6.0699989021721|-6.0699989021721|-6.0911101699871|-6.1462333865742|-6.2130042736153|-6.2130042736153|-6.2750044602399|-6.2972271462552|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438|-6.3978290359438
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|||-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-114.73117594604|-116.88660422368|-116.88660422368|-116.88660422368||-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-117.4257925992|-121.28494464079|-125.21028607176|-125.21028607176|-128.00855989242|-130.72297551659|109.78015844954|109.78015844954|109.78015844954|109.78015844954|109.78015844954|109.78015844954|108.98109671951|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|99.531754999337|97.813280046939|97.813280046939|88.127625718116|85.074997864829|82.541842662094|82.541842662094|80.89178891844|80.154013304995|80.154013304995|80.154013304995|80.154013304995|79.370233058419|79.370233058419|79.370233058419|79.370233058419|79.370233058419|75.859413888152|74.551315916167|74.551315916167|74.551315916167|70.512217456088||70.188047336191|67.207695350217|63.058314386526|62.383507074559|62.383507074559|62.383507074559|62.383507074559|62.383507074559|62.383507074559|62.383507074559|56.63376099715|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186||||-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-71.319744242692|-76.199082415925|-79.374731500594|-79.374731500594|-79.374731500594|-79.374731500594|-79.374731500594|-79.374731500594|-79.374731500594|-81.910316528709|-84.657170284475|-84.657170284475|-84.657170284475|||-87.135352863962|-89.726738998288|-90.68807800279|-91.09996888887|-91.606183558163|-93.691324796342|-97.523443634933|-101.67315846861|-104.78030291068|-110.11061488773|-112.58514713342|104.30019167901|104.30019167901|104.30019167901|104.30019167901|104.30019167901|101.19704415004|99.779460928813|99.779460928813|99.779460928813|99.779460928813|99.779460928813|99.779460928813|99.779460928813|95.723969801682|94.564729646861|90.263962591157|83.413521700949|-99.617560155279|-99.617560155279|-99.617560155279|-99.617560155279|-99.617560155279|-99.617560155279|-99.617560155279|-99.617560155279|-102.71544262788|-102.71544262788|-102.71544262788|-105.1286544471||||||-106.67316178801|-109.01253699868|-109.01253699868|-109.01253699868|-109.64689805341|-109.94696487135|-111.37800538481|-114.81683791943|-117.97621264797|-118.97198439021|-119.28557449336|-120.04028422032|-121.5035021746|-121.60747305153|-124.5725318723|-128.05046376179|-129.16037272292|-131.26611654984|-131.26611654984||-131.26611654984|-131.26611654984|-131.26611654984|-131.26611654984|-131.26611654984|-131.92033283166|-135.10590205647|-139.7990484818|-142.34096385198|-145.45188364671|-152.13891172063|-155.77816210468|-159.31779448941|-159.50351256745|-159.79661356232|-159.79661356232|-159.79661356232|-161.42006456875|-161.80560051096|-165.32521964325|-166.80302589485|-171.96408174379|-173.80777420317|-181.24559934976|-181.24559934976|-184.49710505144|-184.52058964456|-187.56571219458|-189.75891921186|-189.75891921186|-189.75891921186|-189.75891921186|-190.49805669943|-191.31525410722|-198.73459088719|-198.73459088719|-198.73459088719|-202.63923387964|-205.9867140506|-205.9867140506|-211.80663709886|-216.93953906438|-217.74155480488|-231.7342348852|-244.02246410578|200.57529226462|200.57529226462|200.57529226462|200.57529226462|200.57529226462|200.57529226462|200.57529226462|200.57529226462|200.57529226462|193.57091613522
08190|100794|/equities/taiji-indust|SHANGHAICOMP|||-6.1998447991261|-6.2459388415956|-6.2865825690555|-6.2865825690555|-6.2865825690555|-6.3745361210822|-6.3826373214485|-6.3826373214485|-6.3845969432992|-6.4184410300963|-6.5788235628068|-6.684804064638|-6.7231154249847|-6.800697959345||-6.800697959345|-6.8549208588625|-6.8549208588625|-6.8549208588625|-6.8549208588625|-6.9049122540184|-6.9665689698003|-7.0695211347764|-7.1339766960606|-7.1339766960606|-7.2394186370092|-7.5071316684305|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9088341136254|6.875318504945|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|6.8564203862902|6.7793561490108|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224||6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.587948610686|6.4883317033729|6.4883317033729|6.460162214816|6.460162214816|6.4429580948755|6.3723556580863|6.3723556580863|6.1887286838251|6.1569205319834|5.9721339848254|5.9584824141103||||-6.7432217146153|-6.7432217146153|-6.7432217146153|-6.7432217146153|-6.9735797803926|-7.1861999477863|-7.4335553873379|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.6303243026988|-7.7271113958564|-7.7271113958564|||-7.7271113958564|-7.7851239141057|-7.7923600073467|-7.8386541290797|-7.8386541290797|-7.9579489146909|-8.0438320543193|-8.097603961689|-8.097603961689|-8.097603961689|-8.097603961689|-8.097603961689|-8.097603961689|-8.3312267162874|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.5097467382331|7.5050848714492|7.5050848714492|7.5050848714492|7.5050848714492|7.3678721048193|-7.7840131839978|-7.7840131839978|-7.7840131839978|-7.7840131839978|-7.7840131839978|-7.7840131839978||||||-7.7840131839978|-7.7840131839978|-7.8827923228197|-8.0092135193009|-8.0585707295889|-8.0773006135616|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.1225221079439|-8.2555803901453|-8.3178667367056|-8.3393227922223|-8.3393227922223||-8.3393227922223|-8.3393227922223|-8.3393227922223|-8.3411392473024|-8.3411392473024|-8.3901542847733|-8.445513907526|-8.445513907526|-8.445513907526|-8.4605709617381|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0447608610117|8.0375124768111|7.9661248873442|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.5522038580092|-8.6685597235529|-8.7175427374242|-8.7175427374242|-8.7201146119169|-8.7201146119169|-8.7823491089136|-8.8409437595242|-8.8759045931846
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|||-40.770027347039|-40.873362430412|-41.646513285988|-42.540016296565|-42.565019107593|-43.221132146797|-44.047261346369|-44.047261346369|-44.593068349128|-44.671745339771|-44.951938673014|-45.554931689363|-46.479370171341|-48.175411708391||-48.948410615509|-48.948410615509|-48.948410615509|-48.948410615509|-50.352679580654|-52.512072202852|-52.512072202852|-52.896965333206|-52.896965333206|-52.896965333206|-52.934408316328|-53.305452913392|-54.024538402708|43.737783953085|43.737783953085|43.737783953085|43.346427224891|41.121030037951|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|39.359124174125|37.665032504525|37.665032504525|34.560033929046|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.890178381097|33.890178381097|32.528416411644|32.528416411644|32.528416411644|32.528416411644|32.528416411644|31.578797835516|30.76588494955|30.00876042775|29.204736046567|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.692881796115||27.400424451026|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404||||-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.537572366342|-32.731190344078|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.550978583241|-34.501087102784|-35.586209625551|-35.909701717425|||-35.909701717425|-35.994885491803|-35.994885491803|-35.994885491803|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.854428215561|-37.793985626503|-37.793985626503|-38.163253869299|-38.163253869299|-39.445280593505|-40.110867334594|-41.169854509819|-41.754836784456|-41.98204309262|-42.494802896343|-42.494802896343|-43.658671741312|-43.880745336551|-44.131723312118|-44.131723312118|-45.00583255877|-45.00583255877|-45.067917054763|-45.067917054763|-45.067917054763|-45.3682420451|-45.750629272217|-45.750629272217|-45.750629272217|-45.750629272217|-45.750629272217||||||-45.750629272217|-46.341253958536|-46.619726510394|-47.455806674282|-47.808118120079|-48.914577130084|-50.216752612596|-50.95361602307|-51.065040011722|-51.065040011722|-51.065040011722|-51.065040011722|-51.065040011722|-51.065040011722|-51.065040011722|-51.445599445058|-51.557891086686|-52.074877213491|-52.081854783101||-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-52.081854783101|-54.123173354514|-55.274818796212|-55.274818796212|-55.274818796212|-55.274818796212|-55.274818796212|-55.274818796212|-55.274818796212|-55.274818796212|-55.371464617048|-56.619407317146|49.640959776096|49.640959776096|49.640959776096|49.640959776096|49.640959776096|49.640959776096|49.640959776096|49.640959776096|48.428844280434|44.161492898941|42.981657499601|42.981657499601|42.981657499601|42.981657499601|42.981657499601|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.460072207879|-47.486745914299|-48.268691354701|-48.268691354701|-48.268691354701|-48.268691354701|-48.345768510974|-49.130853612861|-49.46039492073|-50.607104051801
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|||-82.662477902234|-84.264423824747|-85.008072275518|-85.008072275518|-85.008072275518|-85.008072275518|-85.008072275518|-85.008072275518|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252||-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-87.750272379694|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|74.590897652064|74.590897652064|74.590897652064|71.303201777576|69.33206188109|68.09125107556|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-82.73757486774|-85.27671528341|-87.329442559366|-90.035009967627|-90.035009967627|-90.035009967627|-90.035009967627|-90.035009967627|-92.822543474636|-95.832738395755|76.653981212969|76.253707325747|76.253707325747|-92.836308147852|74.393457676397|74.393457676397|74.393457676397|-89.497798202848|77.457340613101|77.039981662821|77.039981662821|77.039981662821|77.039981662821|77.039981662821|77.039981662821|77.039981662821|76.132286720354||70.927015813279|68.69554491406|-90.59192752435|71.502892604645|70.002920697327|67.761737159221|-85.774486220182|73.635324623517|71.272520014899|70.790320446378|-79.609547241655|70.488606549936|68.929330118995|68.929330118995|68.929330118995|67.887743270508|66.347482350261|65.277244200078|63.166035137538|-74.41592151783|-74.41592151783||||-74.41592151783|-74.41592151783|-74.41592151783|-75.014851380963|-78.27669949176|-80.585498011135|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-82.814674286275|-84.947419807015|-85.06969205174|-88.036045300002|||-89.065554551543|-90.085263063218|-90.085263063218|-91.129590778114|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312|-93.535698946312||||||-94.693995320742|-94.693995320742|-96.35216822883|-98.295145143948|-98.295145143948|-98.926848638811|-100.72314033327|-101.88588226977|-101.88588226977|-101.88588226977|-101.88588226977|-103.8221737405|-103.8945287621|-106.33206620878|-107.15750106911|-109.25231151939|-109.25231151939|-113.03366961959|-113.03366961959||-113.03366961959|-113.03366961959|-113.03366961959|-113.27416049702|-113.27416049702|-115.31085090353|-115.91898755324|-115.91898755324|-116.19739393936|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-116.72480485036|-118.54427610055|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.90407929011|106.42944944678|106.42944944678|106.42944944678|106.42944944678|106.42944944678|106.42944944678|106.42944944678|104.8870845172|104.8870845172|103.30312662256|103.30312662256|103.30312662256|102.19847075291|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014|-114.70526301014
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|||-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.871385071091|-11.028124620972|-11.048826194103|-11.048826194103|-11.048826194103||-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.104647398321|-11.161909050774|-11.168978496627|-11.168978496627|-11.185157629978|-11.185157629978|-11.209698567933|-11.258394596914|-11.262104694424|-11.309480605719|-11.383549039229|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.443165686076|-11.443165686076|-11.443165686076|-11.443165686076|-11.561850020559|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.646498987052|-11.698093967276|-11.717325824982|-11.730758819851|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.620572859044|10.480000449546|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927||-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.384049161077|-11.399457842452|-11.399457842452|-11.399457842452|-11.399457842452|-11.510508226402|-11.529585303277|-11.529585303277|-11.529585303277|-11.59758857469|-11.59758857469|-11.59758857469|-11.59758857469|-11.657779678644||||-11.657779678644|-11.67313961843|-11.67313961843|-12.021345454889|-12.326494038588|11.077325811894|11.077325811894|11.077325811894|11.077325811894|11.077325811894|11.077325811894|11.077325811894|11.077325811894|11.077325811894|-12.158269986196|-12.158269986196|-12.158269986196|-12.158269986196|||-12.158269986196|-12.158269986196|-12.158269986196|-12.158269986196|-12.158269986196|-12.292522175096|-12.374627465432|-12.458315445786|-12.569424734609|-12.569424734609|-12.569424734609|-12.569424734609|-12.569424734609|-12.569424734609|-12.954519494923|-13.080418198806|-13.255320917802|-13.255320917802|-13.631308806425|-14.008200023446|-14.442046639956|-14.471484840697|-14.471484840697|-14.591332264284|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.557142856826|16.496824824269|16.174805839255|16.14774015915|16.14774015915||||||16.14774015915|16.14774015915|16.14774015915|16.14774015915|16.14774015915|16.14774015915|16.082963084956|16.082963084956|16.082963084956|16.082963084956|16.082963084956|16.082963084956|16.05107116675|15.99785677565|15.99044050568|15.99044050568|15.968073955211|15.968073955211|15.909959022156||15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.909959022156|15.906622559883|15.816801025975|15.507001826618|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641|15.467585629641
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|||12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.669949557087|12.669949557087||12.422721096433|12.064470534163|12.064470534163|11.673300854186|11.100334767743|10.71370504106|10.449672409836|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-12.002412031514|-12.101569173979|-12.125455418544|-12.125455418544|-12.234950479884|-12.571611069992|-12.922901682671|-13.051002242628|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.430772846158|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.716510527506|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.692820193019|11.692820193019|11.692820193019|11.692820193019||11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019||||11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|||11.028689200841|10.873543270388|10.435048006153|10.197946311156|10.197946311156|10.197946311156|9.9688289442767|9.7781431188306|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.4802914489381|9.4802914489381|9.4802914489381|9.4802914489381|9.4802914489381|9.3842129033001|9.2646813703016|9.1474240435975|9.0332485452645|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9985652385345|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462||||||8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.9431030953462|8.8223363784216|8.7031516396626|8.6523911515457|8.6176561823137|8.6129514895818|8.4860574098584||8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.386637291207|8.11959731236|7.9401077391361|7.7734532490544|7.6738370408804|7.65370841033|7.65370841033|7.65370841033|7.65370841033|7.65370841033|7.65370841033|7.65370841033|7.6196754774201|7.6020689168521|7.6020689168521|7.4915753327456|7.4915753327456|7.4915753327456|7.4915753327456|7.3052160546916|-8.1912765358533|-8.1912765358533|-8.1912765358533|-8.253640556186|-8.2601563663941|-8.3217165604842|-8.3217165604842|-8.3217165604842|-8.3957961020219|-8.5425515635529|-8.592279432407|-8.6641988734305|-8.7435541130768|-8.8428379140151|-8.852042710544|-9.0119232617279|-9.0119232617279|-9.0119232617279|-9.0119232617279|-9.0119232617279
08195|100709|/equities/faratronic|SHANGHAICOMP|||-187.65908182703|-190.23064739|-190.55849045395|-192.1811053872|-192.26677487955|-193.60052352428|-193.60052352428|-193.60052352428|-193.60052352428|-193.60052352428|-194.3677980158|-200.75089112623|-205.93765260228|-206.39177513499||-206.39177513499|-206.39177513499|-206.39177513499|-206.39177513499|-206.39177513499|-209.20991026789|-209.20991026789|-209.68156398038|-213.71117616473|-217.57853090297|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|183.53379367904|183.53379367904|183.53379367904|175.93900347911|175.93900347911|175.93900347911|175.93900347911|175.61378825429|175.61378825429|175.61378825429|172.9447627942|171.62550823976|171.62550823976|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|156.31500309485||149.85241007532|149.85241007532|147.64768298164|144.57187486242|144.06653240599|144.02587283883|144.02587283883|144.02587283883|144.02587283883|144.02587283883|144.02587283883|142.24374563201|134.87471879305|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431||||-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-170.70132523665|-179.14488271753|-179.14488271753|-179.14488271753|-179.14488271753|-179.14488271753|-179.14488271753|-182.69375413303|-183.76694947751|-189.2538376017|-199.48426312027|-206.8341838896|-209.96520530512|-213.28790103024|||-213.28790103024|-213.28790103024|-213.28790103024|-213.28790103024|-213.28790103024|-213.28790103024|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.76936819431|-218.32249194453|-218.32249194453|-220.60887539464|-222.77069049267||||||-222.77069049267|-222.77069049267|-222.77069049267|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-225.95393811442|-226.04659166577|-227.30982238409|-227.30982238409|-227.30982238409|-233.97424604227|-251.64361196845||211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|211.03442240555|208.79859757036|208.79859757036|208.79859757036|208.79859757036|208.79859757036|205.9831614219|205.9831614219|205.9831614219|205.9831614219|205.9831614219|205.9831614219|205.9831614219|200.91629311364|191.48254030855|186.05307155785|186.05307155785|186.05307155785|177.92036868364|177.92036868364|177.92036868364|175.36319617464|169.17208399833|169.17208399833|167.40842432513|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|||24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624||23.515230394605|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-26.542441008661|-26.542441008661|-26.542441008661|-26.731045641473|-26.806161895914|-27.003512717533|-27.863903523869|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-28.531375453626|-28.707686833584|-28.707686833584|-28.855762300716|-29.066402658076|-29.486558208036|-30.002842860275|-30.393158335215|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.134586643225|26.134586643225|26.134586643225|26.134586643225|26.060784710279|26.060784710279|26.060784710279|26.060784710279|25.081982388354|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377||-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-29.661720072387|-30.068119384785|-30.068119384785||||-30.068119384785|-31.39679977843|-31.954221433499|-33.009690596106|-33.656878817349|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|28.788044741808|||-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-34.663328027122|-36.190919504555|-36.429910670818|-36.562542764127|-36.562542764127|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|33.180701530776|32.365780394167|-36.749837707479|-36.749837707479|-36.78461284868|-36.78461284868||||||-37.057348889687|-37.232052134781|-37.276170200009|-37.979634437185|-38.71348122449|-39.278312776831|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.487124388823|34.28831710335|34.28831710335|34.28831710335||34.28831710335|33.963601471421|33.963601471421|33.38955961492|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|32.732885485049|31.108204026086|30.775227382296|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.78894983957|29.611611967063|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.193900823835|-33.517112891148|-33.835077929731|-33.835077929731|-34.21008626646|30.112377784886|30.112377784886|30.112377784886|30.112377784886|29.218562704761|29.218562704761|29.218562704761|29.218562704761
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|||-6.7938545719374|-6.827616163491|-6.8567961282187|-6.8697732893022|-6.9153036505417|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.1866147209111|6.7349696523266|6.7349696523266|6.7349696523266||6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.6905219164509|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.191650533808|-7.2412785425591|-7.3119760503159|-7.3251308783053|-7.3251308783053|-7.3251308783053|-7.3251308783053|-7.326811934418|-7.3581245220442|-7.4234718787161|-7.4478007248519|-7.4478007248519|-7.4478007248519|-7.4603340815039|-7.6009266586802|-7.6154035427568|-7.6154035427568|-7.6848930096624|-7.8221032592982|-7.8523368276192|-7.9769708068383|-7.9769708068383|-7.9769708068383|-8.0849676034199|7.4906891314926|7.4906891314926|7.4906891314926|7.3679880001746|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3056418649848|7.2123906428119|7.2123906428119|7.2123906428119||7.2123906428119|7.2123906428119|7.2123906428119|7.199322838971|7.1042477503849|7.041921373959|7.041921373959|7.041921373959|7.041921373959|7.0058555905574|7.0058555905574|7.0058555905574|7.0058555905574|7.0058555905574|6.9520614748259|-8.0930141897842|-8.0930141897842|-8.0930141897842|-8.0930141897842|-8.0930141897842|-8.0930141897842||||-8.0930141897842|-8.0930141897842|-8.0930141897842|-8.2783494494408|-8.3917581344637|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|||7.0724177743501|7.0282419418303|6.8858243596783|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.696389266597|6.9590475603566|6.9590475603566|6.9590475603566|6.9590475603566|6.9590475603566|6.9590475603566|6.9590475603566|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.9554350440446|6.8832610519665|-7.40811326147|-7.40811326147|-7.40811326147||||||-7.40811326147|-7.450016344046|-7.450016344046|-7.5605733797013|-7.6495262434151|-7.6933375130632|7.222994338486|7.222994338486|7.222994338486|7.222994338486|7.222994338486|7.222994338486|7.222994338486|7.222994338486|7.2033269791839|7.1986964973076|7.0779965224381|7.0266627539656|6.9829583686217||6.8860649578686|6.8428500485548|6.8259445640917|6.7838272224395|6.7786966838802|6.77112709805|6.77112709805|6.77112709805|6.7302648734136|6.7302648734136|6.7302648734136|6.7302648734136|6.7302648734136|6.7302648734136|6.7302648734136|6.7302648734136|6.6969610001294|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.1371891816087|-7.245210206026|-7.2841225592231|-7.4190252056756|-7.4199077130147|-7.4199077130147|-7.4565641615996|-7.567849156394|-7.6953881020175|-7.9648756445367|-8.0487505529676|-8.1402785087464|-8.1441985793509|-8.2483720289387|-8.2483720289387|-8.2483720289387|-8.283916118547|-8.283916118547
08198|100800|/equities/king-long-moto|SHANGHAICOMP|||-6.8953365582886|-7.1031514029439|-7.3262796513169|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|5.9965647571147|5.9965647571147|5.9965647571147|5.940627666851|-6.9345316811978||-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9494797040555|-7.0116441304521|-7.0996045862123|-7.2990162747491|-7.2990162747491|-7.2990162747491|-7.2990162747491|-7.518351278635|-7.6837238845252|-7.7285821500777|-7.824535694758|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.4799492289227|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.8311351021695|-7.8311351021695|-7.8311351021695|-7.8311351021695|-7.8529277069224|-8.0199197379365|6.152861783219|6.152861783219|6.152861783219||6.152861783219|6.152861783219|6.152861783219|6.152861783219|6.1448461185039|5.9714959606132|5.2045278688463|5.2045278688463|5.2045278688463|5.0628084761338|5.0347871628554|4.8925413386857|4.8466561008426|4.8466561008426|4.4662844791382|-5.3983681211738|-5.3983681211738|-5.3983681211738|-5.3983681211738|-5.3983681211738|-5.3983681211738||||-5.3983681211738|-5.3983681211738|-5.4070755651558|-5.5423062301305|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7206523305809|-5.7500925297484|-5.7500925297484|-5.7500925297484|||-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.8728806437105|-5.9020254551056|-5.9020254551056|-5.9020254551056|-5.9020254551056|-6.0372505915036|-6.119167329191|-6.1957412840248|5.7819130183368|5.7819130183368|5.7819130183368|5.7819130183368|5.7819130183368|5.7819130183368|5.7819130183368|5.7743478087483|5.7192751067544|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919|-6.1308498657919||||||-6.1559446958676|-6.178827249118|-6.2125856469167|-6.3189841718688|-6.47220457607|6.0272678796076|6.0272678796076|6.0272678796076|6.0272678796076|6.0272678796076|6.0272678796076|6.0272678796076|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365||5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9415244486365|5.9111381003628|5.7807091816012|5.7773847176744|5.7773847176744|5.7773847176744|5.7773847176744|5.7773847176744|5.7770940809464|5.7201044591506|5.682968838254|5.682968838254|5.6630296949707|5.6630296949707|5.6630296949707|5.5983662080061|5.5826288805285|5.555282620476|5.555282620476|5.5425359980777|-6.1145812762658|-6.1145812762658|-6.1145812762658|-6.1145812762658|-6.1145812762658|-6.1145812762658|-6.2006458720543|-6.3193218664675|-6.3193218664675|-6.3193218664675|-6.4125800614389|-6.4695333910023|-6.5194858445105|-6.5194858445105|-6.535539774252
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|||-14.828842122015|-14.931204289325|-14.931204289325|-14.931204289325|-14.931204289325|-15.225782573364|-15.493250785224|-15.493250785224|-15.61250017523|-15.750555868935|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452||-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-16.189543036314|-16.412269887761|-17.109744135357|15.401951083632|14.77105570843|-15.763696446215|-15.763696446215|-15.929662879081|-15.942403033676|-16.034318598131|-16.034318598131|-16.034318598131|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.405508074885|-16.803898265765|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019||14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.93882820076|14.852031516436|14.614479911993|14.525533663641|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241||||-16.139943159241|-16.341603849352|-16.495670369401|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.783197451525|-16.783197451525|-16.789663421769|-16.817404389005|-16.95152522276|-16.95152522276|-16.95152522276|||-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-17.132805625048|-17.285147586462|-17.285147586462|-17.285147586462|-17.285147586462|-17.936274915931|-18.354193800022|-18.518758653671|-18.518758653671|-18.518758653671|-18.518758653671|-18.539730786251|-18.800257416751|-18.809748984531|-18.809748984531|-18.809748984531|-18.971943379723|-18.977635773356|-18.977635773356|-18.977635773356|-18.977635773356|-19.060706677631|-19.099188373527|-19.099188373527|-19.099188373527|-19.099188373527|-19.099188373527||||||-19.099188373527|-19.286529032342|-19.286529032342|-19.708365510959|-19.874294571367|-20.10810577018|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065||-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.385800734065|-20.524224165305|-20.646355439748|-20.646355439748|-20.646355439748|-20.763173528872|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.81285731276|18.72373058487|18.533035195415|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889|-20.758686312889
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|||-26.286654443828|-26.626282554299|-26.925869258941|-27.251048633673|-27.251048633673|-27.251048633673|-27.407034805796|-27.407034805796|-27.481893514141|-27.481893514141|-27.684326355705|-29.094252154838|-29.246600161729|-29.246600161729||-29.246600161729|-29.246600161729|-29.246600161729|-29.246600161729|-29.246600161729|-29.70344343311|-30.122160701028|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.856599255958|26.208252877476|26.208252877476|26.208252877476|25.354725275307|24.818583499358|24.495647972343|24.42238677157|23.79590721169|23.79590721169|23.79590721169|23.79590721169|23.493787342077|23.341771490787|23.341771490787|23.341771490787|22.714190464787|22.327433353852|22.063814328988|21.327070481928|21.327070481928|21.327070481928|20.973411091336|20.924901441477|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.733526484787|19.710586089359|19.654539446551|19.335042905496|19.299492252852|18.768283985753|18.768283985753|18.768283985753|18.768283985753|18.26531584914||17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.055202551899|16.868558853001|16.74488637223|16.74488637223|16.074736091999|16.074736091999|14.823039767376|14.527821590758|14.258135798084|-16.545456067228|-16.545456067228|-16.545456067228|-16.545456067228||||-16.545456067228|-16.545456067228|-16.545456067228|-16.545456067228|-17.126062436792|-17.780625285807|-18.475694168611|-18.789333543065|-18.789333543065|-18.789333543065|-19.018223251084|-19.018223251084|-19.018223251084|-19.018223251084|-19.16691585512|-19.283239851738|-19.554710717494|-19.795789130854|||-20.027542732742|-20.378937136891|-20.379214781632|-20.379214781632|-20.379214781632|-20.91791872197|-20.91791872197|-20.923927301249|-20.923927301249|-20.923927301249|-20.923927301249|-20.923927301249|-20.923927301249|-21.057696124008|-21.677665703076|-21.677665703076|-21.677665703076|-21.677665703076|-22.485184237447|19.92447978418|19.92447978418|19.92447978418|19.915372540843|19.915372540843|19.915372540843|19.915372540843|19.915372540843|19.915372540843|19.66652560487|19.64150264548|19.64150264548|19.64150264548|-21.360366062466|-21.360366062466|-21.360366062466|-21.360366062466|-21.360366062466|-21.360366062466|-21.360366062466|-21.360366062466||||||-21.360366062466|-21.70318519202|-21.940760311452|-22.510845243642|-22.510845243642|-22.510845243642|-22.960938201689|-23.230486483864|-23.431096283917|-23.499074241996|-23.499074241996|-23.499074241996|-23.499074241996|-23.499074241996|-23.613971786897|-23.897190073244|-23.954655200366|-24.024061766073|-24.307290702843||-24.369127021569|-24.369127021569|-24.369127021569|-24.369127021569|-24.369127021569|-24.934585079372|-25.390890166184|-25.390890166184|-25.390890166184|-25.455989675412|-25.823321056244|-25.885913424886|-26.189347007977|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.324728721601|23.073307607182|23.073307607182|22.154785047646|21.764206871584|21.714118305395|20.89735414314|-24.189926863338|-24.189926863338|-24.189926863338|-24.189926863338|-24.533252239918|-24.72654594695|-24.72654594695|-24.72782934281|-24.932302937882|-24.932302937882|-24.932302937882|-24.932302937882|-24.992558887686|-25.371732635725|-25.521924993979|-25.94936002359|-26.782623011373|-27.25418163003|-27.25418163003|-27.25418163003|-27.332398289732|-27.332398289732|-27.332398289732|-27.332398289732|-27.332398289732
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|||-9.2193105686644|-9.3220122643024|-9.4133467484084|-9.4748297586007|-9.5986997169437|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653||8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.641896680412|8.6109960381823|8.5261063382181|8.385674137225|8.3129711618581|8.0816347323698|7.9768167295768|7.918129739796|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.832030071067|-8.880452831487|-8.880452831487|-8.880452831487|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-9.0505559946215|-9.0981564647588|-9.0981564647588|-9.0981564647588|-9.1679514918761|-9.2271687227307|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296||8.506705185296|8.506705185296|8.506705185296|8.4557835222636|8.3958710168638|8.2226347365686|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708||||-9.35984840708|-9.35984840708|-9.35984840708|-9.5514988404405|-9.7888872338546|8.3169770993165|8.3169770993165|8.3169770993165|8.3169770993165|8.3169770993165|8.3169770993165|8.3169770993165|8.3169770993165|8.2142929193625|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|||-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.310824496258|8.1771203421915|8.1771203421915|8.1771203421915|8.1771203421915|8.1771203421915|8.1771203421915|8.1771203421915|7.9012446296838|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825|-8.7384214432825||||||-8.7384214432825|-8.8313226297301|-8.8313226297301|-8.9829906272792|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.1219381551861|8.0282646529011|7.9252940672561|7.9108823160247||7.7570914537726|7.7515940880846|7.7515940880846|7.649392700337|7.649392700337|7.649392700337|7.649392700337|7.5521031487237|7.5419789435259|7.5419789435259|7.4877544113653|7.4088291295206|7.4088291295206|7.4088291295206|7.4088291295206|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.3606691081478|7.1624102547382|-7.975851338266|-7.975851338266|-8.0125445263432|-8.0125445263432|-8.0125445263432|-8.0125445263432|-8.0125445263432|-8.1228270151931|-8.2270298907843|-8.3667001403798|-8.4583543631095|-8.4583543631095|-8.4583543631095|-8.4583543631095|-8.4583543631095|-8.4583543631095|-8.4583543631095|-8.4711783281395|-8.4711783281395|-8.5310669998414|-8.5310669998414|-8.5310669998414|-8.5310669998414|-8.5310669998414
08202|101032|/equities/longi-silicon|SHANGHAICOMP|||-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-54.549253990284|-56.180101176489|-56.180101176489|-56.180101176489||-56.180101176489|-56.180101176489|-56.180101176489|-56.180101176489|-56.180101176489|-56.964556981445|-57.633394984538|-58.231552102096|-59.27283454154|-59.357038871161|-59.689308650837|-59.689308650837|-60.317564336841|-60.79310490416|-60.79310490416|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.177284581714|-63.373649552192|-65.815164939923|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.051732891544|56.669145868602|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|52.853842399662||50.704689924524|50.189332900892|49.758782848661|47.94784830339|47.796020065493|47.361469926151|47.361469926151|47.361469926151|47.361469926151|47.361469926151|44.567901494008|43.613934916371|42.644296414395|42.644296414395|42.644296414395|42.467247782838|42.467247782838|41.354796534375|41.354796534375|41.354796534375|41.354796534375||||38.96643737245|-47.797093693279|-47.797093693279|-47.797093693279|-48.591609442524|-50.256547782478|-52.617194332081|-53.139188527742|-53.139188527742|-53.139188527742|-53.139188527742|-53.920775483762|-53.920775483762|-54.127842875228|-54.36545835149|-55.884633441895|-56.030938038263|-56.883581250943|||-58.861515568403|-59.571922035911|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.226492826923|51.226492826923|51.226492826923|51.226492826923|51.226492826923|51.226492826923|51.226492826923|47.848480799445|47.210613889439|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-53.220949405121|-54.470100872701|-56.544555550356|-57.668154908043|-57.81147000931|-57.81147000931||||||-57.81147000931|-59.492040346984|-59.492040346984|-59.492040346984|-59.535994528536|-59.963006124236|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424|55.239046488424||55.239046488424|-61.262476050774|-61.262476050774|-61.262476050774|-61.262476050774|-61.909889101894|-62.776859998605|-63.159255922455|-63.159255922455|-63.627345125564|-65.43474625734|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-65.51327120878|-67.096489027889|-68.330619047915|-70.061694485213|-70.061694485213|-70.60227601425|-71.875942414515|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|62.610915516055|61.959345232818|57.246489616868|56.196494522621|55.144736914637|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007|-62.891270676007
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|||-10.547655201173|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739||9.0794980275739|9.0794980275739|8.8611088050856|8.8610284666796|8.8610284666796|8.8610284666796|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-10.086887726801|-10.211541848732|-10.212824085633|-10.21830344388|-10.21830344388|-10.21830344388|-10.21830344388|-10.317412255098|-10.317412255098|-10.364520765001|-10.364520765001|-10.377245135499|-10.700827858397|-11.070919431523|-11.290466164302|-11.545517602178|-11.653352859519|-11.693583815802|-11.693583815802|-11.905092973962|-11.929488165071|-11.929488165071|-11.929488165071|-11.929488165071|-11.929488165071|-11.929488165071|-12.029986892464|-12.171652831769|-12.404058286587|-12.691120997672|-12.691120997672|-13.002357155752|10.732692794599|10.732692794599|10.732692794599|10.732692794599|10.450213993697|10.434091519315|10.434091519315|10.035657086856|9.9317369408167|9.9317369408167|9.8947076208897|-11.704846786201|-11.704846786201|-11.704846786201|-11.704846786201|-11.704846786201|-11.704846786201|-11.707835837573|-11.707835837573|-11.945928702057|-12.299920595686|-12.413800704259||-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598||||-12.519215089598|-12.727460947874|-12.851623313563|-13.203470460724|-13.434967350244|-14.267186031606|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|11.604158647893|||11.604158647893|11.604158647893|11.604158647893|11.604158647893|10.430857672578|10.430857672578|10.430857672578|10.430857672578|10.430857672578|10.430857672578|10.197620089723|9.995689215344|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|8.7722863672366|7.8208736311716|-11.471634339848|-11.471634339848|-11.471634339848||||||-11.471634339848|9.2597260149688|9.2597260149688|8.1780293420917|7.9659621455501|7.9659621455501|7.1138463791024|7.1041609063096|7.1041609063096|7.1041609063096|7.1041609063096|7.1041609063096|7.0308887652222|7.0308887652222|7.0308887652222|7.0308887652222|7.0308887652222|6.8759873102842|6.5949860889313||6.5305400776198|6.5244892358041|6.4216161777495|6.4216161777495|6.4216161777495|6.4216161777495|6.4216161777495|6.4216161777495|6.3475017198753|6.3475017198753|6.3475017198753|6.3475017198753|6.3344463649538|-7.0571847096545|-7.0571847096545|-7.0571847096545|-7.0571847096545|-7.0571847096545|-7.0579828570797|-7.0955365311784|-7.1054373792233|-7.1054373792233|-7.1054373792233|-7.1054373792233|-7.1054373792233|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.4935421510624|6.085944050818|-6.6182076014854|-6.6182076014854|-6.6182076014854|-6.6182076014854|-6.6182076014854|-6.6182076014854|-6.6199476176546|-6.6199476176546|-6.6854434001082|-6.6854434001082|-6.6854434001082|-6.6854434001082|-6.7732704731749|-6.8864117566001|-6.9821240574399|-7.0756934119903|-7.1785480395118|-7.2433868398445|-7.3409852705815|-7.4266504935003
08204|101081|/equities/shaangu-power|SHANGHAICOMP|||-11.406746165807|-11.613051327131|-11.893389975651|-11.915605070689|-11.915605070689|-11.960117077936|-12.003230065133|-12.003230065133|-12.003230065133|-12.003230065133|-12.399144033619|-12.97182708761|-13.013849815457|-13.013849815457||-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.718165910607|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.72880574984|10.725895317866|10.535995121878|10.322926616417|10.322926616417|10.322926616417|10.322926616417|10.322926616417|10.322926616417|9.8632522686171|8.8525020396099|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.7298717973679|8.5865245393083|8.4550272150355|8.4424170833335|8.4424170833335|8.4424170833335|8.3865742530542|8.3558293193071|8.3558293193071|8.3558293193071|8.303143219759|8.2873814421781|8.164753915839|8.164753915839|8.164753915839|8.164753915839|8.164753915839||7.9391711574711|7.8229684677298|7.7638534800405|7.6585235438958|7.6585235438958|7.5472480811693|7.5145856931345|7.5145856931345|7.5145856931345|7.4056507298832|7.2675936895983|7.2675936895983|7.2404248633965|7.2404248633965|7.129360825815|6.9989636560014|6.9989636560014|6.7827378798117|6.6813753764486|6.6305867939642|6.6305867939642||||-7.7276382000517|-7.7276382000517|-7.7276382000517|-7.7276382000517|-8.0423759389002|-8.3015287902707|-8.5933650894027|-8.7206657223714|-8.7206657223714|-8.7206657223714|-8.7718509096584|-8.855389716303|-8.9798771298325|-9.0487525105914|-9.2747247616936|-9.424694635304|-9.605771384672|-9.6725239599587|||-9.6828041965036|-9.7558934880924|-9.8437710022078|-9.9219680069934|-9.9832975863363|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.358493155827|-10.755547861909|-10.968524388465|-10.968524388465|-10.968524388465|-10.968524388465|-10.968524388465|-11.312805047734|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.402402262074|-11.617335660804|-11.617335660804|-11.617335660804|-11.617335660804|-11.617335660804||||||-11.617335660804|-11.771484383332|-11.842759830408|-12.138345861941|-12.138345861941|-12.325939390957|-12.641599626342|-12.860767971491|-12.860767971491|-12.860767971491|-12.860767971491|-13.149186914735|-13.26687401486|-13.412637855747|-13.766264123099|-13.953844187163|-13.953844187163|-14.084495926236|-14.084495926236||-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.084495926236|-14.316106319797|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.587255174674|12.27583920377|11.982043869158|11.195604040513|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.094929173849|-13.211472526882|-13.211472526882|-13.211472526882|-13.211472526882
08205|100516|/equities/typical-ind|SHANGHAICOMP|||-5.4108281123164|-5.4925865053604|-5.5673183996887|-5.5759096498192|-5.6265662902926|-5.7145180431046|-5.7813144773044|-5.7813144773044|-5.7813144773044|-5.7813144773044|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615||5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0520389050075|4.9528207215809|4.8890889583169|4.8890889583169|4.8890889583169|4.8434322076969|4.8004799637455|4.7719738947321|4.7719738947321|4.7719738947321|4.7719738947321|4.7190658338342|4.7190658338342|4.7190658338342|4.6961843180959|4.6756027072306|4.6756027072306|4.6756027072306|4.663447283996|4.6417248711332|4.6417248711332|4.6058052364702|4.578672681|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4774921745766|4.4774921745766|4.4774921745766|4.4774921745766|4.4774921745766||4.4686791945208|4.4686791945208|4.4686791945208|4.4413105170715|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533||||-4.9012662990533|-4.9012662990533|-4.9012662990533|-5.1325182499314|-5.4944646426732|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|||4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.7363355305788|4.720722917053|4.720722917053|4.6523154860783|4.6523154860783|4.6523154860783|4.6475808828863|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2044203720374|-5.2192373799279|-5.2192373799279|-5.2192373799279|-5.2192373799279|-5.2192373799279|-5.2192373799279||||||-5.2192373799279|-5.2192373799279|-5.2235968959547|-5.2812189936877|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047||4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.685021274047|4.6732254282831|4.6732254282831|4.6732254282831|4.4524727680284|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3660880915457|4.3589868934214|4.2655410403742|4.2106011570309|4.1490013269158|4.1205568476487|4.0856188054404|4.0006875721968|3.9913197058612|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3241129048743|-4.3299524055397|-4.3299524055397|-4.3299524055397|-4.3299524055397|-4.3299524055397|-4.3299524055397|-4.3605027316318|-4.454447388462|-4.5054970050429|-4.5677744309742|-4.6853048978734|-4.7138990644946|-4.7138990644946|-4.7138990644946
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|||-6.9636557605253|-7.0446176293146|-7.141797383919|-7.1440089704257|-7.1440089704257|-7.2683434223314|-7.3272760855293|-7.3272760855293|-7.4112050723558|-7.4112050723558|-7.6896722263237|6.8273216897027|6.8273216897027|6.8273216897027||6.8273216897027|6.8273216897027|6.8273216897027|6.8273216897027|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.546612291202|-7.6168069939024|-7.6168069939024|-7.6168069939024|-7.6225631082728|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.9110767537454|-8.0406407442467|-8.0830873217134|-8.0830873217134|-8.0830873217134|-8.1334301328161|-8.1738115522043|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|6.8578556121698|6.8578556121698|6.7642657802564|6.7642657802564|6.5852954438508|6.5586612281071|6.4580316031664||6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502||||-7.3587723278502|-7.3587723278502|-7.4119691609784|-7.7688544855564|-8.2198385779559|-8.6159316769904|-8.630479891175|-8.7755330746637|-8.8350369869853|-8.8615076426892|-8.8615076426892|-8.8615076426892|-8.8615076426892|-8.8615076426892|-8.8615076426892|-8.9255639849138|-9.0153979032825|-9.0153979032825|||-9.0153979032825|-9.0153979032825|-9.0153979032825|-9.0153979032825|-9.094885955209|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1961354011996|-9.4040394618228|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|8.5612002957792|-9.6067238221951|-9.6067238221951|-9.6067238221951|-9.6067238221951||||||-9.624137919301|-9.701819730196|-9.8331330886522|-9.9679259846651|-10.02441490114|-10.02441490114|-10.067127417859|-10.080332744019|-10.080332744019|-10.080332744019|-10.271480599925|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389||9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.5427606509389|9.3452898050085|8.5714334939073|8.5655769621664|8.5655769621664|8.5655769621664|8.5655769621664|8.4828634565996|8.4287366145106|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4504302501465|-9.4755310423317|-9.4755310423317|-9.8572570888138|-10.058063145913|-10.101737309868|-10.167576467764|-10.167576467764
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|||-12.191859937879|-12.259668369729|-12.259668369729|-12.259668369729|-12.259668369729|-12.471853754739|-12.508041165809|-12.508041165809|-12.508041165809|-12.508041165809|-12.866156761889|11.576049269864|11.576049269864|11.576049269864||11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-13.203107055105|-13.546785654931|-13.666983938116|-13.877203994215|12.23174835689|12.23174835689|12.23174835689|12.23174835689|12.23174835689|12.23174835689|11.500275521886|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.41848152326|-12.53497964195|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447||-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.726587476972|-12.8806528412|-12.913769342104|-12.913769342104|-12.913769342104|-12.928077010755|-13.436196729479|-13.995774610106||||12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.275562388382|12.157711504354|-13.769193816141|-13.769193816141|-13.769193816141|-13.769193816141|-13.769193816141|-14.139104604672|-14.222166148329|-14.222166148329|||-14.222166148329|-14.297982823585|-14.297982823585|-14.33220268591|-14.379669733663|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.708518427061|-15.017059995126|-15.017059995126|-15.154209350597|-15.154209350597|-15.595903929253|-15.595903929253|-15.595903929253|-15.595903929253|-15.595903929253|-15.595903929253|-15.595903929253|-15.902115301048|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087|-16.012504841087||||||-16.012504841087|-16.046116591822|-16.298463028152|-16.737181100006|-16.915756606123|-17.188618447009|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.479782183586|15.445243104748|15.445243104748||15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.445243104748|15.233603513299|15.129263504458|15.129263504458|15.129263504458|15.075293443946|14.997547783617|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.959562941679|14.676736271259|14.52844020746|14.52844020746|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398|14.068483822398
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|||-9.8097487083131|-9.8417842775643|-9.8928543097509|-9.9339027413043|-9.9339027413043|-10.107465475832|-10.107465475832|-10.107465475832|-10.107465475832|-10.107465475832|-10.208294517502|-10.406834901157|-10.477830847969|-10.536746203756||-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.571384416527|-10.575580384923|-10.575580384923|-10.575580384923|-10.633580661033|-10.648025380477|-10.85693259913|-10.934289409919|-11.052383690193|-11.238362821291|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.245582539628|-10.442014797737|-10.442014797737|-10.529222497465|-10.562628173301|-10.583475165311|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.6539154511585|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171||9.2175776726016|9.1858010033776|9.128269802642|9.030283445156|9.030283445156|9.030283445156|9.030283445156|9.030283445156|9.030283445156|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525||||-10.12117986525|-10.12117986525|-10.12117986525|-11.012025831417|-11.322091365607|-11.537640281023|-11.631661100136|-11.631661100136|-11.631661100136|-11.631661100136|-11.63636962015|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|||-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.858810794666|-12.029306939005|-12.029306939005|-12.079610827969|-12.079610827969|-12.339646767031|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.345452331214|-12.398915156953|-12.509577558262|-12.509577558262|-12.509577558262|-12.509577558262|-12.509577558262||||||-12.509577558262|-12.594768097912|-12.651726566989|-12.817394613379|12.092627488489|12.092627488489|12.092627488489|12.092627488489|12.092627488489|12.092627488489|12.092627488489|12.092627488489|11.960062303935|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401||11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.887190160401|11.886582582576|11.886582582576|11.886582582576|11.886582582576|11.886582582576|11.886582582576|11.886582582576|11.863741873414|11.863741873414|11.863741873414|11.863741873414|11.863741873414|11.731935393712|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.471249099372|-12.723609813715|-13.22742280327|-13.471740026858|-13.585663128325|-13.820180628508|-13.948611919317|-14.079409802659|-14.152929863203|-14.152929863203
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|||-25.707755781673|-25.859728205493|-26.183586399082|-26.276031303149|-26.276031303149|-26.276031303149|-26.567813237223|-26.999236141877|-27.28066193228|-27.28066193228|24.673922879464|24.673922879464|24.673922879464|24.673922879464||24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.632212912604|24.632212912604|24.632212912604|24.427458219578|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|23.835582211448|23.835582211448|23.835582211448|23.835582211448|23.835582211448|23.568425022709|23.459361433042|22.519290260753|22.408197820286|22.408197820286|21.618542775341|21.618542775341|21.618542775341|21.09727012761|20.500856528101|20.172063122654|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|19.979069621817||19.380632408743|-22.563969653839|-22.563969653839|-22.563969653839|-22.563969653839|-22.563969653839|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893||||-22.785882563893|-22.785882563893|-22.900425588095|-23.241028215051|-24.063365832037|-24.784850428575|-24.799834699624|-25.18648218578|-25.187349104177|-25.187349104177|-25.187349104177|-25.787054564436|-26.0639505672|-26.518279107362|-27.104753635492|-27.741392292542|-28.367658471578|-28.625730990827|||-28.904146829645|-29.202978248023|-29.202978248023|-29.202978248023|-29.468864567437|-30.398182903571|-30.647980198643|-31.007756005151|-31.156952286675|-31.301868574414|-31.301868574414|-31.301868574414|-31.301868574414|-31.535408700609|-32.555649363109|-32.555649363109|-32.555649363109|-32.555649363109|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.14255131563|-33.425612013433|-33.676235879896|-34.076372585294|-34.171509036308|-34.171509036308|-34.40167740637|-34.99686324656|-35.848180427153|-37.057422256028|-37.942692226342|-39.490606359705||||||-39.490606359705|-39.746786175022|-39.936428769705|-40.579364070492|-41.393737220319|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752|37.01998413752||37.01998413752|37.01998413752|35.842180923784|35.842180923784|35.842180923784|35.842180923784|35.842180923784|35.566866667363|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|35.521815641179|34.9511189278|34.9511189278|34.9511189278|34.9511189278|34.9511189278|34.9511189278|34.820596893655|34.820596893655|34.820596893655|34.820596893655|34.820596893655|34.820596893655|34.820596893655|34.332330076813|33.718696957295|32.982998297684|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|32.562423313816|31.467693952675|31.216324333742|31.163694916383|29.911884901938|-35.443208500805|-35.443208500805
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|||-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|30.745158980682|30.745158980682|30.745158980682|30.745158980682|30.745158980682|30.613343395807|30.613343395807||30.114270702576|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|28.799168111787|28.799168111787|28.799168111787|27.059632091507|26.603865929573|26.603865929573|26.454650826151|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.979452816726|-32.593835954403|-33.165372880007|-34.07985870894|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.926444020552|-34.926444020552|-35.446604585959|-35.555316018854|-35.555316018854|-35.954277838938|-35.954277838938|-36.519197399608|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.326524402557|31.326524402557|31.105398286343|31.105398286343|29.808778459231|29.703921425981|29.703921425981|29.191580574427|27.853980162314|26.536089476138|25.380098828773|24.218387247466|24.218387247466|24.218387247466|24.218387247466|24.218387247466|24.218387247466|23.989984767112|23.989984767112||23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.868026756881|23.425865993777|23.425865993777|23.425865993777|23.425865993777|23.425865993777|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101||||-26.353439531101|-26.353439531101|-26.353439531101|-27.20548842723|-29.110541696624|-30.426158343505|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-31.439050162081|-31.730611019934|-32.515356804426|-32.515356804426|-32.515356804426|||-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-33.294285325536|-34.354205268764|-34.491371189975|-34.491371189975|-34.491371189975|-36.067634515655|-36.648483096109|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544||||||32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544|32.412199177544||32.412199177544|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|31.738255333481|29.978617164358|26.840686238325|26.218539039863|25.724637142583|25.724637142583|25.724637142583|25.724637142583|25.724637142583|25.724637142583|25.724637142583|25.724637142583|25.098486599839|24.75165121811|24.585135945371|24.585135945371|24.585135945371|24.585135945371|24.585135945371|24.303483654715|24.231791187144|24.231791187144|24.231791187144|24.231791187144|24.042545610906|23.130050877996|22.261166921664|22.230164339337|22.230164339337|22.230164339337|22.230164339337|22.230164339337|-26.129124466958|-26.129124466958|-26.129124466958|-26.129124466958|-26.129124466958|-26.129124466958|-26.129124466958|-26.189582418934|-26.380646890552
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|||-10.004467773314|-10.147187073888|-10.237429706986|-10.291033153992|-10.490036625841|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636||-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.668891542283|-10.693212845952|-10.767458866073|-10.88326324972|-10.88326324972|-10.88326324972|-10.92807006342|-11.062299881851|-11.137555981649|-11.290260295299|-11.290260295299|-11.290260295299|-11.290260295299|-11.290260295299|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372||10.319493045372|10.319493045372|10.319493045372|9.8449923616448|9.8238761561354|9.8238761561354|9.8238761561354|9.8238761561354|9.8238761561354|8.9935693181893|8.9935693181893|8.9935693181893|8.9935693181893|8.8728549124291|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259||||-10.521395031259|-10.521395031259|-10.521395031259|-10.754882617842|-11.055981260815|-11.19442373545|-11.339359508963|-11.608283256566|-11.608283256566|-11.685870513955|-12.141522577117|-12.148446448478|-12.148446448478|-12.148446448478|-12.245496149232|-12.319995848526|-12.544995060882|-12.546043791547|||-12.546043791547|-12.831368410905|-12.831368410905|-12.831368410905|-12.831368410905|-13.042631586746|-13.072924252302|-13.285471567347|-13.31344482446|-13.31344482446|-13.31344482446|-13.31344482446|-13.31344482446|-13.53978681392|-13.53978681392|-13.53978681392|-13.53978681392|-13.53978681392|-13.94865168274|-14.361279367744|-14.678644100096|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.433353213254|13.007058810065|-14.859420349208|-14.859420349208|-14.859420349208||||||-14.859420349208|-15.074356293245|-15.417062202608|-16.02840324631|14.402558259836|14.402558259836|14.402558259836|14.402558259836|14.402558259836|14.402558259836|14.402558259836|14.402558259836|14.138398149136|14.067109031284|13.927343283322|13.913715267873|13.874683645805|13.730319511683|13.730319511683||13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|13.730319511683|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.029637649033|-15.263626631363|-15.263626631363|-15.404029378476|-15.46645557682|-15.46645557682|-15.830563183678|-15.830563183678|-16.043403011839|-16.452114959867|-16.509016827645|-16.877796415821|-17.034130931802|-17.034130931802|-17.434590314172|-17.821211362704|-17.858841220077|-17.858841220077|-18.262601207292|-18.280680631164|-18.280680631164|-18.441880562346|-18.441880562346
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|||-2.6288792738033|-2.6387547529089|-2.6627219253542|-2.6627219253542|-2.6908021297457|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7862761152615|-2.7873777873268|-2.7873777873268|-2.7892087942081||-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.826898681424|-2.848220744952|-2.8619119361864|-2.884346586226|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6773085470673|-2.7103429365684|-2.7514921612794|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7599561363685|-2.7751935916984|-2.7751935916984|-2.7751935916984|-2.7757705403526|-2.8033951824469|-2.8033951824469|-2.8033951824469|-2.8033951824469|-2.8187724159341|-2.8275249055338|-2.8300276786433|-2.8583640688378|-2.8665156357507|-2.8787908341466|-2.8787908341466|-2.8787908341466|-2.8787908341466|-2.8908787067266|-2.899865236054|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9178670145629|-2.9348522399926|-2.9426136121777|-2.9462373638183|-2.9574859698646|-2.9601061795515||-2.9601061795515|-2.9782175353478|-2.9782175353478|-2.9891306086062|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889||||-2.9994219160889|-2.9994219160889|-2.9994219160889|-3.033246620586|-3.0586073620347|-3.0956748440561|-3.1585275811948|-3.2683640368556|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|||2.7583913014949|2.7454347132114|2.6865941549305|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9780580757659|-3.0290222387012|-3.0290222387012|-3.0332374298641|-3.0332374298641|-3.1047081245393|-3.1546757103569|-3.1651302198657|-3.1651302198657|-3.1651302198657|-3.1651302198657|-3.1651302198657|-3.1651302198657|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782|-3.1766732349782||||||-3.1766732349782|-3.1940813743172|2.9537396305321|2.9537396305321|2.9537396305321|2.9537396305321|2.9537396305321|2.9467771428012|2.9467771428012|2.9200784455796|2.9200784455796|2.9200784455796|2.9170722003655|2.9170722003655|2.9008917420829|2.9008917420829|2.8960235975792|2.8960235975792|2.8960235975792||2.8960235975792|2.8960235975792|2.8960235975792|2.8960235975792|2.8960235975792|2.8960235975792|2.8960235975792|2.8960235975792|2.8894707254359|2.8716342108988|2.8540380815161|2.7867089752238|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|2.7756077575159|-2.9407956248008|-2.9407956248008|-2.9407956248008|-2.9407956248008|-2.9407956248008|-2.9407956248008|-2.9919951100574|-3.0038834699244|-3.0248705290259|-3.0454117084544|-3.0682352808892|-3.0855989711003|-3.0855989711003|-3.0973321217648|-3.1153689510681|-3.1333386436708|-3.1333386436708|-3.1333386436708|-3.1620428579392|-3.2128254194328
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|||-10.430261997937|-10.595839088416|-10.595839088416|-10.595839088416|-10.595839088416|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699||9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.1555229418853|8.7233591337313|8.6948436387501|8.650381579236|8.5754244749588|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2863070170853|-9.4281190413869|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.6010733659758|8.5162017619774|8.5162017619774|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408||8.4382490307408|8.3219434586187|8.3091895363237|8.3091895363237|8.2657657488083|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.5948071925444|-9.5948071925444|-9.5948071925444|-9.5948071925444|-9.6064518258089|-9.6424848173935|-9.6424848173935|-9.6424848173935|-9.6424848173935|-9.6562524979743||||-9.6562524979743|-9.6562524979743|-9.6562524979743|-9.7286140328682|-10.069570793712|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|||8.5639467375621|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158||||||-9.8187188570158|-9.898020685211|-9.925579058346|-10.151753888325|-10.236393594959|-10.49210437163|-10.674004855247|9.5231621179308|9.5231621179308|9.5231621179308|9.5231621179308|9.5231621179308|9.5231621179308|9.5231621179308|9.5231621179308|9.2707357840765|9.0091511890875|8.7846120381341|8.619014000891||8.5450153615722|8.4983499609374|8.4496511263543|8.4496511263543|8.4496511263543|8.4496511263543|8.4496511263543|8.4496511263543|8.411077721087|8.411077721087|8.411077721087|8.3606420966959|8.3538790716772|8.3538790716772|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7554965994782|-8.7738853584867|-8.8076501037391|-8.8268333701858|-8.8477205274867|-8.8477205274867|-8.8477205274867|-8.9153958012497|-8.9153958012497|-8.9259955805579|-9.101661514578|-9.2257352132904|-9.2969280635105|-9.311025391508|-9.311025391508|-9.311025391508|-9.311025391508|-9.311025391508
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|||-13.002929306756|-14.069688479912|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587||11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.827216635587|11.626589097847|11.541199461475|11.418209530546|11.418209530546|11.418209530546|11.386161417669|11.386161417669|11.32393272976|11.32393272976|11.305490627918|11.305490627918|11.305490627918|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.304660815182|11.242941399617|11.152608204995|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.072680936729|11.017944160404|11.017944160404|10.938742071724|10.881042116589|10.65798205322|10.65798205322|10.634306615844|10.634306615844|10.634306615844|10.589246274662|10.589246274662||10.589246274662|10.589246274662|10.476578281952|10.476578281952|10.476578281952|10.476578281952|10.476578281952|10.476578281952|10.476578281952|-11.259781303525|-11.259781303525|-11.259781303525|-11.259781303525|-11.259781303525|-11.259781303525|-11.259781303525|-11.259781303525|-11.259781303525|-11.259781303525|-11.259781303525|-11.259781303525||||-11.259781303525|-11.259781303525|-11.259781303525|-11.553214910427|-11.962002412919|-12.202924190234|-12.380871757612|-12.507062778695|-12.507062778695|-12.507062778695|-12.687723753435|-12.889623718772|-12.988859314955|-13.017536370001|-13.052056309184|-13.052056309184|-13.052056309184|-13.052056309184|||-13.052056309184|-13.052056309184|-13.052056309184|-13.052056309184|-13.052056309184|-13.052056309184|-13.052056309184|-13.052056309184|-13.052056309184|-13.052056309184|-13.052056309184|-13.052056309184|-13.052056309184|-13.158851301892|-13.592585047333|-13.614139248098|-13.712354084548|-13.712354084548|-14.230898800489|-14.506336689361|-14.506336689361|-14.506336689361|-14.506336689361|-14.506336689361|-14.506336689361|-14.536566999629|-14.600973912548|-14.600973912548|-14.600973912548|-14.600973912548|-14.600973912548|-14.606754431538|-14.607968041695|-14.607968041695|-14.629677769649|-14.865873515706|-14.865873515706|-14.865873515706|-14.865873515706|-14.878943059291||||||-15.001856642128|-15.190097046297|-15.410908752461|-15.890520049223|-16.307648977845|-16.702749500903|-17.230716398725|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925||14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.80727618925|14.604044477059|13.121044838775|-13.354496669711|-13.354496669711|-13.354496669711|-13.354496669711|-13.354496669711|-13.388057920603|-13.424004015692|-13.424004015692|-13.539880842377|-13.556688119257|-13.556688119257|-13.556688119257|-13.803468864588|12.726265085987|12.726265085987|12.726265085987|12.726265085987|12.726265085987|12.726265085987|12.726265085987|12.726265085987|12.625531661567|12.562168002192|12.539161496762|12.45959648093|12.343608050439|12.257078388105|12.226202570477|11.973170213212|-12.957023320481|-12.957023320481|-12.957023320481|-12.957023320481|-12.957023320481|-13.051315450983|-13.33013343846|12.405332935219|12.405332935219|12.405332935219|12.405332935219|12.405332935219|12.405332935219
08215|100358|/equities/xining-steel|SHANGHAICOMP|||-3.4398197807584|-3.4864664516751|-3.5371849229936|-3.5579832583671|-3.6005369457939|-3.6529262791358|-3.6529262791358|-3.6529262791358|-3.6529262791358|-3.685473562422|-3.7527484111682|-3.7619643686723|-3.7619643686723|-3.7619643686723||-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7795239537969|-3.7795239537969|-3.7974370254428|-3.7974370254428|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124||3.2363391055792|3.1920435311761|3.1073376458327|3.1073376458327|3.0731529308072|3.0617734757295|3.0617734757295|3.0617734757295|3.0575261344767|-3.4827454573019|-3.4827454573019|-3.5174949970625|-3.525550017399|-3.5428333653813|-3.5442592053286|-3.5630657307166|-3.5961305099085|-3.5961305099085|-3.6340963109136|-3.6340963109136|-3.6340963109136||||-3.6340963109136|-3.6340963109136|-3.6340963109136|-3.6551069665617|-3.8462299956952|3.5094998528513|3.5094998528513|3.5094998528513|3.5094998528513|3.5094998528513|3.5094998528513|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|||-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.9905957576942|-4.0919700872397|-4.0919700872397|-4.1037284488412|-4.1037284488412|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335|-4.1464768258335||||||-4.1755298737687|-4.2450332910929|-4.295592457179|-4.3017693560695|-4.3457647612771|-4.3457647612771|-4.3951847995696|-4.3951847995696|-4.3951847995696|-4.4379832971292|-4.5149812685337|-4.5636725318658|-4.5636725318658|-4.5636725318658|-4.5636725318658|-4.5636725318658|-4.5636725318658|-4.5636725318658|-4.5636725318658||-4.5636725318658|-4.5879695826358|-4.6182994769222|-4.6419128545281|-4.6419128545281|-4.7315697281622|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|4.2234132878834|3.8371258701278|3.8023620673234|3.7637803461589|3.7637803461589|3.6892005234336|3.6556184522009|3.6556184522009|3.6556184522009|3.6556184522009|3.6040206343703|-3.963848402509|-3.963848402509|-3.963848402509|-3.963848402509|-3.963848402509|-3.963848402509|-3.963848402509|-3.963848402509|-4.032053764671|-4.0711709879172|-4.1001899267051|-4.1346554121279|-4.1623948504421|-4.2235526719011|-4.2235526719011|-4.2235526719011|-4.3389474725631|-4.4777193705139|-4.5379870457778|-4.5379870457778|-4.63554091402|-4.6948610117337|-4.6948610117337|-4.6948610117337|-4.6948610117337
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|||-4.4492770164771|-4.4953079190036|-4.5875642262323|-4.6534046820384|-4.7138987371323|-4.7138987371323|-4.7138987371323|-4.7138987371323|-4.7604430062901|-4.8010478663589|4.2961654332547|4.2961654332547|4.2961654332547|4.2961654332547||4.2899615029975|4.2899615029975|-4.6538990293561|-4.6538990293561|-4.6538990293561|-4.6538990293561|-4.7076655267144|-4.709205471557|-4.709205471557|-4.709205471557|-4.7325375039411|-4.7325375039411|-4.8228195992921|-4.8242440320622|-4.8374931125256|-4.8833258448279|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9870726786475|-5.0139693377659|-5.0881130866009|-5.0881130866009|-5.0881130866009|-5.0881130866009|-5.0881130866009|-5.1579032133903|-5.2348925748232|-5.323415230277|-5.323415230277|-5.323415230277|-5.323415230277|-5.4365723911952|-5.6784138750182|-5.7187930026701|-5.7497700760818|-5.7886334337633|-5.9245927508055|-5.9673254948389|-6.0811462112268|-6.0811462112268|-6.0811462112268|-6.1523846462921|-6.1854272766859|-6.2665859244433|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3555034377066|-6.3555034377066|-6.3555034377066|-6.3555034377066|-6.4694483255775|-6.5627202695643|-6.5811629892837|-6.5811629892837|-6.5811629892837|-6.5811629892837||-6.5811629892837|-6.5811629892837|-6.6635142301465|-6.7589100031716|-6.7589100031716|-6.7589100031716|-6.7589100031716|-6.8195440734102|-6.8195440734102|-6.8195440734102|-6.8195440734102|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-7.0614947333142|-7.4340674600245||||-7.4340674600245|-7.5411862224607|-7.555762459864|-7.5730691508339|-8.1411879146415|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.4495874084317|6.0945413816067|5.8928238802588|5.2442487272329|||-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.5671973271554|5.8366168025079|5.8366168025079|5.8366168025079|5.8366168025079|5.8366168025079|5.8366168025079|5.8262410167128|5.7958232035537|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776|-6.572839762776||||||-6.5820440738387|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|6.1427358793508|-6.7646977420681|-6.7646977420681|-6.7646977420681|-6.7646977420681|-6.8107996335286||-6.8107996335286|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9058618295144|-6.9165132827175|-6.9661259194891|-7.0979175060634|-7.1749085021951|-7.3327138932124|-7.3327138932124|-7.3327138932124|-7.4691266518583|-7.6373628225316|-7.7537365319982|-8.0147071020089|-8.1152302044721|-8.3639577594602|-8.3639577594602|-8.3639577594602|-8.3699529929519|-8.6677256473303|-8.9346952580082|-8.9529946537666|-9.1417909351768|-9.1417909351768|-9.1417909351768|-9.1417909351768|-9.1417909351768
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|||-17.306216135007|-17.494768438982|-17.494768438982|-17.494768438982|-17.793631882852|-18.449590730872|-18.702522891687|-18.702522891687|-18.702522891687|-18.702522891687|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462||-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|16.299196304912|16.299196304912|16.299196304912|16.299196304912|16.299196304912|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|15.729519445075|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.42879308443|14.190880285157|14.046247086835|14.046247086835||14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835||||13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.26568085519|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|||-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.762961356896|-15.34895976707|-15.34895976707|-15.34895976707|-15.34895976707|-15.712732936769|14.111087095387|14.111087095387|14.111087095387|13.885652766898|13.737242117544|13.737242117544|13.737242117544|13.737242117544|13.615484538662|13.615484538662|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927|-14.694314135927||||||-14.694314135927|-14.694314135927|-14.755904769255|-14.944339062718|-15.149265211984|14.176919270849|14.176919270849|14.176919270849|14.176919270849|14.176919270849|14.176919270849|14.176919270849|14.043834109658|14.043834109658|14.043834109658|14.043834109658|14.043834109658|14.043834109658|14.043834109658||14.043834109658|14.043834109658|14.043834109658|14.043834109658|14.043834109658|14.043834109658|14.043834109658|14.043834109658|13.842982034289|13.842982034289|13.842982034289|13.676646846757|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.586519441335|-14.665456500722|-14.665456500722|-14.771618541824|-14.923464705268|-14.958294049148|-15.127549002837|-15.372276277753|-15.533458891191|-15.533458891191|-15.533458891191|-15.914954757997|-16.026616202801|-16.298229890363|-16.298229890363
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|||-9.646795656682|-9.7411669173137|-9.7411669173137|-9.7411669173137|-9.7411669173137|-10.04207424553|-10.04207424553|-10.04207424553|-10.04207424553|-10.04207424553|-10.276193983375|-10.546881498031|-10.686535319942|-10.688006806837||-10.688006806837|-10.837731892133|-10.837731892133|-10.837731892133|-10.837731892133|-10.973035501401|-11.000595330045|-11.060661738498|-11.330735199301|-11.460260806976|-11.586988985904|-11.586988985904|-11.736654825087|-11.816734296152|-11.816734296152|-11.952482627573|-12.124662760122|-12.124662760122|-12.124662760122|-12.124662760122|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.260711149155|-12.389679383104|10.455069243868|10.455069243868|10.455069243868|10.455069243868|10.455069243868|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|9.6983784616955|9.6983784616955|9.6983784616955|9.6983784616955|9.6983784616955|9.6496896063525|9.6496896063525|9.6496896063525|9.6496896063525|9.6440992659152|9.3713577610255|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501||-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501||||-10.67020067501|-10.67020067501|-10.67020067501|-10.970778298907|-11.301420079925|-11.324630197954|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|||9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.4394517573314|9.357169009204|9.3529651970281|8.6155171759277|8.3459471517322|8.3459471517322|8.2110523441895|8.1272805774062|7.900312009106|7.854790915659|-8.7582434017491|-8.7582434017491|-8.7582434017491|-8.7582434017491|-8.7582434017491|-8.7582434017491|-8.7582434017491|-8.7582434017491||||||-8.7582434017491|-8.8191596489296|-8.9362881692633|-9.1864313055392|-9.1981865831506|-9.1981865831506|-9.4318742165181|-9.4881936056981|-9.6041037223482|-9.7601150563187|8.8868299924347|8.8868299924347|8.8868299924347|8.8868299924347|8.8868299924347|8.8868299924347|8.8868299924347|8.8868299924347|8.8868299924347||8.6903106273451|8.6903106273451|8.6903106273451|8.6903106273451|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.283186676337|-9.4324297929623|-9.5349219137672|-9.6399130616191|-9.7587922716144|-9.8247687180841|-9.9330766819146|-9.9895298373066|-10.36392184224|-10.593837063442|-10.593837063442|-10.593837063442|-10.593837063442|-10.609818927591|-10.898688095747|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442|-10.920272808442
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|||-8.9523561319637|-9.0142840898619|-9.1486491402637|-9.2729433599061|-9.4193813605381|-9.6343125550033|-9.8306943183183|-9.8306943183183|-9.9139443333059|-9.9139443333059|-10.213826861107|-10.339041394439|-10.339041394439|-10.339041394439||-10.339041394439|-10.339041394439|-10.339041394439|-10.339041394439|-10.339041394439|-10.342267957492|-10.531964742655|-10.903293834256|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|8.914057702236|8.8683971502302|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8080929144987|8.557881287377|8.0770903468584|7.9895446963282|7.9094938908652|7.7827711805851|7.7547455612322||7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.5599747741984|7.2653387432686|7.2653387432686|7.2603767586407|7.2576411777798|7.2157626611629|7.2157626611629|7.2157626611629|7.0986254460986|7.0651396918491|7.0379327853737|6.7293695697318||||-8.3551356310219|-8.3551356310219|-8.3551356310219|-8.3551356310219|-8.6851507021951|7.5416747435289|7.5416747435289|7.5416747435289|7.5416747435289|7.5416747435289|7.5416747435289|7.5416747435289|7.405194055632|7.2852160793711|7.0711308298495|7.0711308298495|6.816812097804|-7.8640977941439|||-7.8978866827141|-8.0193182110401|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.2456027665096|-8.6690032656941|-8.7005591586732|-8.7254434784134|-8.7254434784134|-8.9533773704754|8.0689779146714|8.0689779146714|8.0689779146714|7.9533085143349|7.8929130134625|7.8929130134625|7.8929130134625|7.7860144043016|7.7294601758373|7.6668032226313|7.6668032226313|7.6375588904209|7.5556208833928|-8.1821071634464|-8.1821071634464|-8.1821071634464|-8.1821071634464|-8.1821071634464|-8.1821071634464|-8.1821071634464|-8.1821071634464||||||-8.1821071634464|-8.3640075800345|-8.4377865126315|-8.5453181587528|-8.5864646261346|-8.5999605198052|-8.8382896338731|-8.9063449577482|-8.9063449577482|-8.9063449577482|-8.9063449577482|-8.9063449577482|-8.9063449577482|-8.9063449577482|-8.9063449577482|-8.9321544263578|-8.9321544263578|-8.9690610141463|-9.0095119709116||-9.0233467678606|-9.0426073714957|-9.0734529677217|-9.0977252526619|-9.133028723966|-9.4250315849107|-9.5950350434825|-9.6178171536708|-9.7114632285727|-9.8810703662914|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.7521600115331|8.6908151382321|8.6908151382321|8.5364607963422|8.4018038596464|8.4018038596464|8.2331155500757|8.196067981998|8.196067981998|7.7711942776336|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252|-9.6425511649252
08220|100609|/equities/qingsong|SHANGHAICOMP|||-4.0923105102952|-4.1225671218695|-4.186741277781|-4.2202681007284|-4.2725202311298|-4.4105779847856|-4.4776887213443|-4.4776887213443|-4.5529874469676|-4.6427639221525|4.158650558468|4.158650558468|4.158650558468|4.158650558468||4.158650558468|4.1505973293243|4.1505973293243|4.1505973293243|4.0934415607384|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.0243044587149|4.0243044587149|4.0243044587149|4.0243044587149|4.0243044587149|4.0243044587149|3.9681157770172|3.8773508008338|3.8553898528789|3.8417225397718|-4.2304879869237|-4.2304879869237|-4.2304879869237|-4.2616533664878|-4.2879481876356|-4.3666090528681|-4.4251213913178|-4.4301348930173|-4.4433763593279|-4.4433763593279|-4.4449707365137|-4.4449707365137|-4.4938564406613|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5539127971066|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987||-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399||||-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6852154883704|-4.6852154883704|-4.8013505574687|-4.9992784522886|-5.0897539481979|-5.1097264671173|4.2656251314874|4.2656251314874|4.2656251314874|4.2656251314874|4.2656251314874|4.0468056073449|3.9820063236313|3.8260096994226|||3.8260096994226|3.8260096994226|3.6711222029598|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.3051492118634|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.6914360735655|3.6899287936687|3.6738095413314|3.6349309038378|3.6349309038378|3.6349309038378|3.6049232826473|3.5982481225598|3.5308312160293|-3.9823322274514||||||-3.9823322274514|-3.9823322274514|-3.9823322274514|-3.9823322274514|3.7133178092225|3.7133178092225|3.7133178092225|3.6716641669409|3.6716641669409|3.6716641669409|3.6716641669409|3.6716641669409|3.6716641669409|3.6716641669409|3.6490712833555|3.6484123812948|3.6276347446712|3.6276347446712|3.6276347446712||3.6276347446712|3.6276347446712|3.6276347446712|3.6276347446712|3.6276347446712|3.6276347446712|3.6276347446712|3.6276347446712|3.596260910594|3.5614009757434|3.5307419324112|3.5307419324112|3.4802688386917|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7045783967433|-3.7728648418252|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7777189014903|-3.7902093969363|-3.7902093969363|-3.7902093969363|-3.7902093969363|-3.7902093969363|-3.7902093969363|-3.7907881298085|-3.8658757119731|-3.9365285402487|-3.9378095341999|-4.0592328655806|-4.0624809251987|-4.1083121814952|-4.160346856672|-4.1848298608798
08221|100693|/equities/sayram-agri|SHANGHAICOMP|||-4.9422293699287|-5.0424772938647|-5.0980580805455|-5.0980580805455|-5.1595089169248|-5.3122322263436|-5.3162398141659|-5.3162398141659|-5.3162398141659|-5.3162398141659|-5.5341556118634|4.8485997347675|4.8485997347675|4.8485997347675||4.8485997347675|4.8485997347675|4.8485997347675|4.8485997347675|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7063515433825|4.7063515433825|4.7063515433825|4.6842610611784|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0532914702035|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.2389374921023|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801||4.6040303222337|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.5702887400512|-5.5702887400512||||-5.5702887400512|-5.5702887400512|-5.5742097811042|-6.0068997758559|-6.5032219774118|5.3616705618617|5.3616705618617|5.3616705618617|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|5.3187433820766|||5.3187433820766|5.2530482987344|5.1774672760124|5.1774672760124|5.1049637809457|5.0666265239386|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-6.1826338623127|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006|5.3095268795105|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466|-5.9738824465466||||||-5.9738824465466|-5.9738824465466|-6.0509805523237|-6.1810897017939|-6.2912108263951|-6.4241229518234|-6.4571273189488|-6.4571273189488|-6.5501412397957|-6.662379212549|-6.7287546477612|-6.7808699325643|-6.7808699325643|-6.810966433852|-6.8399626036144|-6.9394027678676|-7.0143363705948|-7.0317305643801|-7.0317305643801||-7.0317305643801|6.1118358404342|6.1118358404342|6.1118358404342|6.1118358404342|5.8681510588531|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-5.9906782646261|-6.0183682906876|-6.0183682906876|-6.0307632891055|-6.0307632891055|-6.1730700298278|-6.211744631234|-6.2358273277715|-6.2836971294036|-6.3391079385137|-6.3478977370103|-6.5254420889572|-6.5582689591199|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.6620696927072|-6.8572997941972|-7.0014439837139|-7.0899381655235|-7.1327088163715|-7.2413305471122|-7.2413305471122|-7.2413305471122|-7.2413305471122
08222|100560|/equities/talimu-agric|SHANGHAICOMP|||-9.2665267059157|-9.5066968146243|-9.7779960834624|-9.8577733794453|-10.160303570562|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442||8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.1315435059944|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.7190275644325|-8.7396637980171|-8.7396637980171|-8.7962936366077|-8.8633445886258|-8.8633445886258|-8.8633445886258|-8.9654051189729|-8.9654051189729|-8.9654051189729|-8.9654051189729|-9.0121165784541|-9.0551290017966|-9.0575181312935|-9.0575181312935|-9.0575181312935|-9.0575181312935|-9.0575181312935|-9.1294990735703|-9.1294990735703|-9.1294990735703|-9.1294990735703|-9.1294990735703|-9.1655543333351|-9.279504670706|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543||8.3394100195543|8.3204554458875|7.8732835341845|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272||||-9.8550434386272|-9.8550434386272|-9.8667147728622|-10.241905540539|-10.846006281192|8.6247144720121|8.6247144720121|8.6247144720121|8.6247144720121|8.6247144720121|8.6247144720121|8.6247144720121|8.6247144720121|8.3935713791366|8.0465574002315|8.0465574002315|8.0465574002315|8.0465574002315|||8.0465574002315|7.3211294823861|7.3211294823861|7.3211294823861|7.3211294823861|7.1836486590382|7.1836486590382|7.1836486590382|7.1157202999323|6.6463557923866|-8.1063432361755|-8.1063432361755|-8.1063432361755|-8.4784550782623|7.528712457835|7.528712457835|7.528712457835|7.528712457835|7.528712457835|7.528712457835|7.528712457835|7.528712457835|7.420792017181|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133|-8.1254411447133||||||-8.1254411447133|-8.1754903780184|-8.2611003437265|-8.5445560391991|7.8667411882393|7.8667411882393|7.8667411882393|7.8667411882393|7.8667411882393|7.8667411882393|7.8667411882393|7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647||7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647|7.8558649573647|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.3979574776214|-8.43773056142|-8.5007266133493|-8.5007266133493|-8.5007266133493|-8.5007266133493|-8.5007266133493|-8.7003790885095|-8.7003790885095|-8.7003790885095|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.7517998725749|-8.8847773373763|-9.0558640758904|-9.1131823902563|-9.222979903799|8.0149399545363|8.0149399545363|8.0149399545363|8.0149399545363
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|||-5.5410399707383|-5.6922666267362|-5.8005764283033|-5.8005764283033|-5.9023070111641|-6.1675635195186|-6.3328483211122|-6.3681644981793|-6.512960944539|-6.5382896904214|5.496685631671|5.496685631671|5.496685631671|5.496685631671||5.496685631671|5.496685631671|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.6943452754136|-6.857050224423|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.5768832181977|5.450425913498|5.4249082025741|5.4249082025741|5.230453510732|5.2177393554885|5.2177393554885|5.2177393554885|5.2177393554885|5.2177393554885|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.6423658343301|4.3281842571878|4.2890933467706|4.2555483982455||4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|-4.7814422052895|-4.7814422052895|-4.7814422052895|-4.8044965671653|-4.8044965671653|-4.8877740620633|-4.9275267917868|-4.9311920298501|-4.9311920298501|-4.9311920298501|-4.9311920298501|-4.9518800193915|-4.9688080931537||||-4.9688080931537|-4.9688080931537|-4.9688080931537|-5.0442310599081|-5.3308124572692|-5.554791718794|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|||-5.6690492482266|-5.7483881150442|-5.7759868739664|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.9118840937024|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|4.9712733418272|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205|-5.5722605398205||||||-5.5722605398205|-5.8408452593515|-6.1170501535943|-6.3439447687523|-6.5141292381748|-6.5141292381748|-6.6023657905244|-6.6837399918926|-6.7029504873002|-6.7029504873002|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218||-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8018761338218|-6.8815291657959|-6.9400325102845|-6.958369604221|-7.0987441204417|-7.0987441204417|-7.0987441204417|-7.2436044638276|-7.4284496246576|-7.5943885311815|-7.6365427159968|-7.7522698666987|-7.8623026843892|-7.8623026843892|-7.8623026843892|-7.8623026843892
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|||13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.210058907507|13.210058907507|13.210058907507|13.210058907507|13.210058907507|12.987287711035|12.632523750251|12.632523750251||12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.554103867734|12.554103867734|12.471781854856|12.40698006973|-12.310608547978|-12.310608547978|-12.310608547978|-12.310608547978|-12.380675971566|-12.429084817633|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.578549417325|-12.975055094635|-13.236728001607|-13.367402367523|-13.367402367523|-13.367402367523|-13.367402367523|-13.460446574877|-13.647162890644|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.422635743001|12.422635743001|12.220374040792|12.220374040792|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175||-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.578801366251|-13.62977930855|-13.709048110164|-13.709048110164|-13.713435482521|-13.713435482521|-13.713435482521|-13.713435482521|-13.713435482521|-13.713435482521||||-13.713435482521|-13.713435482521|-13.713435482521|-13.978817065048|-14.380907517327|12.881772796949|12.881772796949|12.881772796949|12.727525385045|12.672871069435|12.672871069435|12.552078834644|12.498595105781|12.498595105781|12.498595105781|12.498595105781|12.498595105781|12.498595105781|||12.498595105781|12.498595105781|12.498595105781|12.498595105781|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.573179772559|12.430610434431|12.430610434431|12.430610434431|12.430610434431|12.430610434431|12.430610434431|12.430610434431|12.430610434431|12.392544130506|12.392544130506|12.288938102923|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559|-12.958770775559||||||-12.958770775559|-13.003078698849|-13.089531739261|-13.202256979442|-13.351952409188|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.626398750563|12.622081914331||12.622081914331|12.622081914331|12.622081914331|12.408424817617|12.257694044704|12.077993488968|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|12.067706096733|-12.637519301463|-12.637519301463|-12.637519301463|-12.637519301463|-12.637519301463|-12.653789036423|-12.653789036423|-12.674765155216|-12.704183681695|-12.838571219735|-12.838571219735|-12.838571219735|-12.856189839368|-12.877433265056|-12.892148720783|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-12.927557819554|-13.065620070771|-13.256244745603|-13.384716288636|-13.566351537782|12.22133986548|12.22133986548|12.22133986548|12.22133986548
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|||-6.2086672425422|-6.2262967560195|-6.2362920528457|-6.2362920528457|-6.2736578523898|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.4852851555263|6.0590966369313|6.0590966369313|6.0590966369313||6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0317743515088|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.4434578859712|-6.4816196719701|-6.4824074069506|-6.4824074069506|-6.4824074069506|-6.4824074069506|-6.5121194830477|-6.5545774025984|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.6842507969103|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2147443386864|6.2147443386864|6.2147443386864|6.2147443386864|6.2147443386864|6.1735118844567|6.1735118844567|-6.6172572097633|-6.6172572097633|-6.6172572097633||-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.7475082037022|-6.7977865931249|-6.8886518210014|-6.8964682466003|-6.8964682466003|-6.8964682466003|-6.8964682466003|-6.9340210151912|-6.9340210151912|-6.9340210151912||||-6.9340210151912|-6.9340210151912|-6.9783565680452|-7.1420629996137|-7.4756256494341|-7.9862506823868|7.28728611203|7.28728611203|7.28728611203|7.28728611203|7.28728611203|7.0356788351564|7.0356788351564|7.0356788351564|7.0356788351564|7.0096428079106|-7.5664842523257|-7.5664842523257|||-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.790538010456|7.1565945861392|7.1565945861392|7.1565945861392|7.1565945861392|7.1565945861392|7.1565945861392|7.1386354319908|7.1386354319908|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|7.0863109574738|6.9853453620742|-7.5349528284306|-7.5349528284306|-7.5349528284306||||||-7.5349528284306|-7.6255031130308|-7.6877813627978|-7.800868331355|-7.8926314104069|-7.997368387433|-8.1754093214893|-8.2571214884545|-8.287357194559|-8.3409524309814|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029||-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3606926000029|-8.3768804907699|-8.4382007784203|-8.6313341664556|-8.6501652987508|-8.6501652987508|-8.7251839407846|-8.7879820144359|-9.0638688975113|-9.3442986203053|-9.4275540723645|-9.5511711586673|-9.8101904645186|-9.9691003444704|-10.109000246052|-10.328333369365|-10.604259057697|-10.729732032017|-10.803576567803|-10.803576567803|-10.803576567803|-11.192841524823|-11.192841524823
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|||-17.157500182893|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|-17.204407693488|-17.204407693488||-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.402119479293|15.001052169883|15.001052169883|15.001052169883|15.001052169883|15.001052169883|15.001052169883|14.470614200261|14.450279875093|14.450279875093|14.450279875093|14.279200045591|14.165778813898|14.02808765365|13.902874723555|13.689304951696|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.677839865146|13.677839865146|13.677839865146|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|12.941793823013|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.459819959758||12.183689407903|11.994654501365|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428||||-13.627168760428|-13.627168760428|-13.627168760428|-14.035742929389|-15.085825790752|13.117721574531|13.117721574531|13.117721574531|13.117721574531|-15.013547496783|-15.013547496783|-15.013547496783|-15.013547496783|-15.013547496783|-15.013547496783|-15.126623003767|-15.126623003767|-15.126623003767|||-15.126623003767|-15.126623003767|-15.126623003767|-15.202061720899|-15.202061720899|-15.202061720899|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.621648098746|-16.387387357066|-16.548208062196|-16.930195016066|-16.930195016066|-17.790771981522|15.682178445907|15.682178445907|15.682178445907|15.325693638841|15.325693638841|15.325693638841|15.325693638841|15.325693638841|15.006882384662|14.985980991129|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448||||||-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-16.955063570448|-17.183404062532|-17.781559518468|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238||15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.626994441238|15.30554856573|15.30554856573|15.14536178162|15.14536178162|15.14536178162|15.14536178162|15.14536178162|15.05032566348|15.05032566348|15.05032566348|15.05032566348|15.05032566348|15.05032566348|15.05032566348|15.05032566348|15.05032566348|14.974251940949|14.805821512024|14.805821512024|14.805821512024|14.805821512024|14.805821512024|14.805821512024|14.748689225294|14.404100368396|-16.513038956138|-16.513038956138|-16.513038956138|-16.513038956138|-16.513038956138|-16.513038956138|-16.747820945815|-16.847023694864|-17.270582429955|-17.456768091311|-17.456768091311|-17.817520044237|-17.928355903525|-18.134284252479|-18.572538157916|-18.720051356822|-18.720051356822|-18.720051356822|-18.720051356822|-18.720051356822|-18.720051356822|-19.1916062585|-19.1916062585|-19.345530875737|-19.345530875737
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|||-6.2203141825927|-6.3375709473571|-6.4017458160146|-6.4541620368674|-6.5290689330316|-6.7045210314036|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708||5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.4644205573317|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5732638897789|-6.5732638897789|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177||6.0318262868177|6.0318262868177|6.0318262868177|5.9703623247424|5.9681804657291|5.9324226644647|5.8619153205822|5.8619153205822|5.8619153205822|5.8619153205822|5.7884141035372|5.7884141035372|5.7348322391871|5.7348322391871|5.629813750625|5.5761280246727|5.5761280246727|5.5118091843915|5.3658989295244|-6.5713232779746|-6.5713232779746||||-6.5713232779746|-6.5713232779746|-6.5713232779746|5.6862369158952|5.6862369158952|5.6862369158952|5.6497988498613|5.6497988498613|5.6413225111055|5.6413225111055|5.6413225111055|5.5899041327782|5.5899041327782|5.5460045771408|-6.5147779018934|-6.5147779018934|-6.5147779018934|-6.5147779018934|||-6.5147779018934|-6.5147779018934|-6.5147779018934|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5864622530279|-6.8316247393619|-6.863472030111|-6.8826811401293|-6.8826811401293|-7.1229792533368|-7.273865745912|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438||||||6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|6.3616929117438|5.9155500273459|5.9155500273459|5.9155500273459|5.9155500273459|5.7178335830627|5.6575928181474|5.5489089385238|5.5489089385238|5.5489089385238|5.5489089385238|5.5489089385238|5.5489089385238|5.4326762772894||-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1131951626598|-6.1756728029617|-6.1756728029617|-6.17836473088|-6.17836473088|-6.17836473088|-6.1859609297087|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.540339061182|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952|5.4392541483952
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|||-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-25.492313775479|-25.891319038582|-25.891319038582|-25.891319038582|-25.891319038582|-25.891319038582|-26.562577408896|-27.435086641429|-27.462873575553|-27.653192331907||24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|23.520233533763|23.520233533763|23.387520261878|23.387520261878|23.387520261878|23.387520261878|22.177798743904|21.129777056046|-23.45503941069|-23.45503941069|-23.45503941069|-23.45503941069|-23.45503941069|-23.6383776189|-23.837642192963|21.451716948307|21.451716948307|21.451716948307|21.451716948307|20.942464882308|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.496757570809|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096||-23.437330849096|-23.710923865023|-23.751025944488|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037||||-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-25.244004021755|20.72564813838|20.72564813838|20.72564813838|20.72564813838|20.005970263685|-23.19052865418|-23.19052865418|-23.19052865418|-23.19052865418|-23.585032435614|-24.198924246053|-24.582694043296|-24.706413173845|||-24.706413173845|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-26.266632584924|-27.841814496114|-28.34812617522|-28.744029736315|-29.439477522942|25.611077107872|25.611077107872|25.611077107872|25.611077107872|25.611077107872|25.611077107872|25.611077107872|25.611077107872|25.611077107872|24.0184186188|22.961575531034|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811||||||-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.395755004811|-24.905283503983|-25.677537870908|-26.037263287994|-26.095849026015|-26.263165779434|-26.454629707692|-26.855977027656|-26.855977027656|-26.855977027656|-26.855977027656|-26.855977027656|-26.855977027656|-26.855977027656|-27.09941607081||-27.09941607081|-27.256432378151|-27.256432378151|-27.256432378151|-27.256432378151|-27.256432378151|-27.256432378151|-27.256432378151|-27.256432378151|-28.199369364158|-28.256014430658|-28.256014430658|-28.256014430658|-28.438349074938|-28.743165566764|-28.820182776277|-29.173379148236|-29.173379148236|-29.173379148236|-29.682087700887|-30.099541338863|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.359989626547|-30.370542719784|-30.60171519697|-31.041350697812|-31.989277891911|-32.427998077473|-32.427998077473|-32.675359996858|-32.675359996858|-32.675359996858|-33.624288754003|-34.047544060302|-35.42560350691|-36.676626047921|-36.676626047921|-36.676626047921|-36.676626047921|-36.676626047921|-36.676626047921|-36.718972008349|-36.718972008349
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|||-11.130391812958|-11.254324198473|-11.679804431849|-11.733116056581|-11.861796116453|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322||10.279255470322|10.279255470322|10.205838981256|9.8298207024566|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.6332610508184|9.6332610508184|9.6332610508184|9.6152904188611|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.3054898296402|9.085987717827|9.085987717827|9.085987717827|9.0700467394701|9.0700467394701|8.5372735975972|8.3291776296537|8.3291776296537|8.3291776296537|8.3291776296537|8.2796421180214|8.1568245501481|7.6720276509349|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.2445082601779|6.95887961659|6.95887961659|6.95887961659|6.9583471764478||6.9583471764478|6.9583471764478|6.9583471764478|6.9583471764478|6.9583471764478|6.9431636056804|6.7664791003698|6.7664791003698|6.7664791003698|6.6171988796122|6.5982209516513|6.5982209516513|6.5982209516513|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007||||-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.378252370994|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.6987805469554|6.6987805469554|6.6987805469554|||6.3080897975544|-6.7111780898047|-6.7111780898047|-6.7111780898047|-6.7111780898047|-6.736701419848|-6.736701419848|-6.8435572815138|-6.874185418197|-6.874185418197|-6.874185418197|-6.874185418197|-6.874185418197|-6.9946507867933|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.0832654629625|5.8802950022924|5.8574620330923|5.8574620330923|5.8574620330923|5.8527353698008|5.8499107470571|5.8499107470571|5.8499107470571|5.8499107470571|5.7804562107787|5.7749472281551|5.7749472281551|5.7749472281551|5.6932745665549|-6.9288410019716|-6.9288410019716||||||-6.9288410019716|-6.9288410019716|-6.9288410019716|-7.1098233143312|-7.3625812971837|-7.6289792551207|-8.085532481318|-8.8294807615604|7.0216880702613||||||||||||6.0829866091011|5.9138741404478|5.832082341188|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7847625419898|5.7604155378097|5.7604155378097|5.7604155378097|5.7604155378097|5.7223651473603|5.7223651473603|5.7192945287053|5.6097717600204|5.4753017245771|5.4042242698142|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.965057641008|-5.9732548202541|-5.9732548202541|-5.9732548202541|-6.0786161119703|-6.2423515777856|-6.424835017552|-6.4370390874699|-6.5389320831117|-6.5741655675123|-6.5741655675123|-6.5741655675123|-6.5741655675123
08230|100431|/equities/yilite|SHANGHAICOMP|||-25.481246124766|-25.615459221522|-25.615459221522|-25.615459221522|-25.615459221522|-25.727387261282|-25.727387261282|-25.727387261282|-25.727387261282|-25.727387261282|-25.95765211835|-26.083361383739|-26.083361383739|-26.083361383739||-26.083361383739|-26.083361383739|-26.083361383739|-26.083361383739|-26.267068064282|-26.548964142876|-26.732738097594|-27.179707827486|-27.203564341772|-27.775072080017|-28.733968715006|-29.058480120655|-29.058480120655|-29.39133248623|-29.39133248623|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.781003897786|-30.188337689638|-30.650375028451|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.840179172437|26.448208013408|26.448208013408|26.448208013408|25.672418142092|25.672418142092|24.959010282187||24.959010282187|24.959010282187|24.735011700158|22.784457342895|-27.15570320477|-27.15570320477|-27.15570320477|-27.439614089184|-27.439614089184|-27.439614089184|-27.439614089184|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-28.460660765492|-29.722955939862||||-29.817909037739|-29.817909037739|-30.024898303515|-30.301554005418|-31.239504064756|26.314786338635|26.314786338635|26.314786338635|26.314786338635|26.314786338635|26.314786338635|24.871985753187|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|||24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.036269712528|24.036269712528|24.036269712528|24.036269712528|24.036269712528|24.036269712528|23.507520516802|22.061640796793|22.061640796793|22.061640796793|22.061640796793|22.061640796793|22.061640796793|22.048878222498|-24.509916790256|-24.509916790256|-24.509916790256|-24.509916790256|-24.509916790256|-24.509916790256|-24.509916790256|-24.509916790256|-24.988796348847||||||-25.139773390334|-25.743362041218|-25.743362041218|-26.149289974352|-26.76254493305|-27.041042428803|-27.041042428803|-27.252824895461|-27.354166216418|-27.354166216418|-27.545185295261|-28.111871948415|-28.38368694371|-28.38368694371|-28.38368694371|-29.371319050988|26.097990632658|26.097990632658|26.097990632658||26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|26.097990632658|25.892520487315|25.892520487315|25.005021903257|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.146174195996|-27.368115676763|-27.368115676763|-28.141239127982|-28.296931860037|-28.683258821774|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955
08231|100886|/equities/xj-youhao|SHANGHAICOMP|||-7.910970448105|-8.1577448300172|-8.2848084889873|-8.2848084889873|-8.4514537876429|-8.6627264360126|-8.9719182230296|-9.0203062023041|-9.0203062023041|-9.0203062023041|-9.0203062023041|7.0705253006943|7.0705253006943|7.0705253006943||7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.5782490447724|6.4208323906487|6.2764803249114|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.0614484191202|5.8982759449508|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.615061660015|5.4528461776435|5.3887178988656|5.3835752376141|5.3001345136426|5.3001345136426|5.3001345136426|5.3001345136426|5.3001345136426|5.247371485792|5.2182328679249|5.2182328679249|5.2182328679249|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191||5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|4.9269154610124|4.8780046005753|4.8780046005753|4.8780046005753|4.8611515488467|4.8611515488467|4.8611515488467|4.8611515488467|4.4923906553941|4.4387675114426|4.4064084498918|-5.8083289096007|-5.8083289096007|-5.8083289096007|-5.8083289096007|-5.8083289096007||||-5.8083289096007|-5.8083289096007|-5.8848097798173|-6.0485307607317|-6.0485307607317|-6.1651611898741|-6.1651611898741|-6.1919363033407|-6.1919363033407|5.1147654070131|5.1147654070131|5.1147654070131|5.1147654070131|4.5702948850252|4.512988858762|4.512988858762|4.512988858762|4.512988858762|||4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3420255561772|4.3122506031398|4.1980562882295|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959|-4.7446373893959||||||-4.7446373893959|-4.7446373893959|-4.8001523232176|-4.8896135992158|4.3575292078335|4.3575292078335|4.3575292078335|4.3575292078335|4.3575292078335|4.3575292078335|4.3575292078335|4.3575292078335|4.2500326332868|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405||4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2376280897405|4.2090313295022|4.106701491|4.0913348437699|4.0659277970429|4.011586089359|3.9795403165136|3.9789336966711|3.9576759247402|3.9576759247402|3.9576759247402|3.9576759247402|3.9576759247402|3.9576759247402|3.9576759247402|3.9496505339288|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.2725761758562|-4.3878623895375|-4.4298470608094|-4.4926077383203|-4.5740085197204|-4.6622319036848|-4.7563686960413|-4.8365206578787|-4.8683561858662
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|||-4.1637244300832|-4.2119159385882|-4.224351106454|-4.2248344668295|-4.2648161129317|-4.2820419960803|-4.2820419960803|-4.2820419960803|-4.2820419960803|-4.3133797837171|-4.4420886782444|-4.4724551517332|-4.4724551517332|-4.4787165633755||-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4802403706|-4.5380448784746|-4.5617166587951|-4.6063168222082|-4.6063168222082|-4.6774282669301|-4.6774282669301|-4.7626982767576|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.4255055206457|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.719054422831|-4.7250604210689|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.778596071981|-4.8312177973573|-4.8896863281268|-4.9099830506194|-4.9099830506194|-4.9144258894245|-4.9560287437748|-5.0805873563898|-5.1467637939599|-5.18918190216|-5.2329799622846|-5.3316444258505|-5.367382749431|-5.3980351777951|-5.3980351777951|-5.3980351777951|-5.4389277665792|-5.5093642836343|-5.5931040688222|-5.5931040688222|-5.604004639593|-5.6588942410849|-5.6937713493134|-5.7697457328135|-5.8508288346722|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865||-6.107348796865|-6.107348796865|-6.119603085176|-6.119603085176|-6.119603085176|-6.119603085176|-6.119603085176|-6.1591651446448|-6.1591651446448|-6.1591651446448|-6.1591651446448|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.3079311924744|-6.3418652515823|-6.3418652515823||||-6.3418652515823|-6.3418652515823|-6.3418652515823|-6.464294537484|-6.6114385752539|5.7040452177617|5.7040452177617|5.7040452177617|5.7040452177617|5.7040452177617|5.7040452177617|5.6567170283632|5.4824632429897|5.4525167887628|5.4525167887628|5.4525167887628|5.4525167887628|5.2694631092217|||-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.2640458303956|-6.5582665757225|5.7269929071952|5.7269929071952|5.7269929071952|5.7269929071952|5.7269929071952|5.6166587825935|5.614620844117|5.5628253640379|5.5628253640379|5.5628253640379|5.5628253640379|5.5628253640379|5.5628253640379|5.5628253640379|5.5628253640379|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834||||||5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.5549462657834|5.4460514763621|5.4049410522475|5.4049410522475|5.4049410522475|5.4049410522475|5.4049410522475|5.4049410522475|5.289379033832|5.1831038842349|-5.6655201104206|-5.6655201104206|-5.6655201104206||-5.6655201104206|-5.7128001746118|-5.7808890670074|-5.7887656787516|-5.8452952017918|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8557137884308|-5.8752373498468|-5.9524862017663|-6.0138735734127|-6.0920421660058|-6.0920421660058|-6.0920421660058|-6.2489355471523|-6.3397972675497|-6.3397972675497|-6.5636635458398|-6.6579594254414|-6.7793995141894|-6.9065549108619|-6.9877839055613|-6.9877839055613|-7.2497599618253|-7.372172955208|-7.372172955208|-7.6290810412091|-7.7589272591708|-7.7589272591708|-7.8621414075557|-7.8951571131485
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1345923966365|-1.1345923966365||-1.1345923966365|-1.1728804151434|-1.2020893373113|-1.2078770540402|-1.2265300311695|-1.2433667291149|-1.2620741414742|-1.2767490631691|-1.3580544995325|-1.3994574367288|-1.3994574367288|-1.3994574367288|-1.4966194099059||||||||||||-2.1595771186738|-2.2673079297707|-2.3836754081167|-2.501861585237|-2.6287351858367|-2.7574834571668|-2.8949815417206|-3.0344240295529|-3.1826932813989|-3.3396592831464|-3.4985103845432|-3.666122542469|-3.8423584419802|-4.0270648221522|-4.3100721152127|-4.4161912502514|-4.4598657689549|-4.4598657689549|||-4.5565174643703|-4.7189082905659|-4.8104535523398|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.9247820008291|4.2711334101911|4.2711334101911|4.2711334101911|4.2711334101911|4.2711334101911|4.2711334101911|4.2134814916447|-4.9306373600802|-4.9306373600802|-4.9306373600802|-4.9306373600802|-4.938485808355|-4.9761552604412|-4.9761552604412|-5.0218390924373|-5.0712426875755|-5.0712426875755|-5.0712426875755|-5.0712426875755|-5.0712426875755|-5.1168415289581|-5.1168415289581|-5.1168415289581|-5.2548242919379|-5.3275823452664|-5.3539802872023||||||-5.5388668204768|-5.9387410377378|-6.1697122228272|-6.4090274837438|-6.4090274837438|-6.4176883671539|-6.4176883671539|-6.4824315148213|-6.549368257613|-6.6708251518612|-6.6708251518612|-6.8970281859907|-7.0593468160247|-7.0593468160247|-7.0593468160247|-7.0593468160247|-7.0593468160247|-7.0853856107499|-7.1443173113692||-7.3342413839619|-7.5491570297127|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.5975164791332|-7.7052378030886|-7.7052378030886|-7.7052378030886|-7.7052378030886|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.7510566012687|-7.8833964684083|-8.146551460963|-8.3772794349784|-8.3780609069776|-8.3780609069776|7.1687807822608|7.1687807822608|7.1687807822608|7.1687807822608|7.1687807822608|6.8493087517903|6.8493087517903|6.8493087517903|6.3986765794937|6.0196403853302|5.8215688578956|5.8215688578956|5.8215688578956|5.8215688578956|5.6369369668569|5.6369369668569|5.3182630983553|5.0875147677751|4.9715047561939|4.9715047561939|4.9715047561939|4.9715047561939|4.8788944045499
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|||-13.78659231279|-14.010658127441|-14.203570502141|-14.203570502141|-14.203570502141|-14.723411075648|-14.977678926318|-15.042976917524|-15.100530162673|-15.247811175299|-15.39423508215|-15.949149974718|14.237490977279|14.237490977279||14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.023836517668|13.45037396786|13.384860180455|12.649844962842|12.253160722263|11.983512144626|11.951680268779|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.821828300001|11.821828300001|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509||11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.472347094019|11.250490308053|11.250490308053|11.082211574191|10.604679514164|10.131865900086|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193||||-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-12.60028660956|-12.737540649738|-13.003933985329|-13.016611990923|-13.016611990923|-13.016611990923|-13.016611990923|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|||11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.833924514122|11.492745966169|11.492745966169|11.395859405402|11.395859405402|11.330435176698|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671|-13.037436794671||||||-13.037436794671|-13.037436794671|-13.299374288357|-13.617637733659|-14.05681960234|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424||12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.491206772424|12.215785167059|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449|-14.101959668449
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|||-21.773048954264|-22.707276217425|-24.173640322116|-25.614045116004|-28.568382868829|-29.279314926005|-29.670348938677|-29.982610817721|-30.24567902968|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522||-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.792994356335|-31.107646518505|-31.107646518505|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-32.231081645181|-32.481201772878|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.98424800326|29.034145772409|29.034145772409|29.034145772409|29.034145772409|28.8321819373|28.8321819373|28.8321819373|28.8321819373|28.188367913075|28.188367913075|28.188367913075|27.100408949132|26.777676915322|26.165751615271|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521||25.820089754225|25.587878051468|25.368417727414|25.368417727414|25.368417727414|25.368417727414|25.368417727414|25.368417727414|24.459909319285|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.294103330922|-27.294103330922|-27.294103330922|-27.294103330922|-27.479756607627||||-27.479756607627|-27.825767281416|-27.825767281416|-27.825767281416|24.312039394318|24.312039394318|24.312039394318|24.312039394318|24.312039394318|24.103932507766|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|||24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|22.990003852122|22.804124273918|22.804124273918|22.804124273918|22.804124273918|22.804124273918|22.804124273918|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911||||||22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.588531031911|22.325590043933|22.136189638971|22.136189638971|22.136189638971|22.136189638971|21.439654760226|20.689606943082|20.689606943082|20.689606943082||20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.689606943082|20.642896535607|20.474328547288|20.199809636859|19.900259441539|19.900259441539|19.268621491508|18.459023209762|-21.264208608711|-21.264208608711|-21.264208608711|-21.264208608711|-21.264208608711|-21.264208608711|-21.694676405682|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413|18.386988473413
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|||-5.9022726616992|-5.9022726616992|-5.9022726616992|-5.9022726616992|-5.9022726616992|-6.0108584918064|-6.065953788656|-6.0738375026849|-6.0842639692256|-6.1058487105844|-6.2720542404914|-6.3620942985781|-6.3620942985781|-6.3620942985781||-6.3620942985781|-6.3620942985781|-6.3772759091629|-6.3772759091629|-6.3772759091629|-6.3772759091629|-6.393084540607|-6.4010280862941|-6.4010280862941|-6.4010280862941|-6.4391703742391|-6.4391703742391|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.5122368033813|-6.5330410992754|-6.693934444548|-6.8077049299096|-6.8585188586164|-6.8585188586164|-6.8585188586164|-6.8994652119664|-6.9382947117518|-7.0027571852004|-7.0027571852004|-7.0027571852004|-7.0027571852004|-7.0536192186448|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.1550846788598|-6.4759448519812|-6.4759448519812|-6.599938497661|-6.6288204300386|-6.6376723791283|-6.6376723791283|-6.6376723791283|-6.6376723791283||-6.6376723791283|-6.6826202605881|-6.6826202605881|-6.7718005682271|-6.8315167311017|-6.8315167311017|-6.8315167311017|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454||||-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9629234073526|-7.3632482685387|-7.5974981958932|-7.935553517084|-8.2617261565843|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|||7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|6.8502100150726|6.8502100150726|6.8502100150726|6.7386518227703|6.7386518227703|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.1464037580653|-8.1546342396643|-8.1546342396643|-8.1734822882442|-8.2810916517872|-8.3180887327789|-8.3180887327789|-8.3180887327789|-8.3884321965772||||||-8.4149245992853|-8.5504717049282|-8.805524236326|-9.2244713376679|-9.6638572029182|-10.096507634488|-10.585564178193|-11.102293696629|-11.934771077088|9.2083367023897|9.2083367023897|9.2083367023897|9.2083367023897|9.2083367023897|8.7164854643557|8.0849842095611|7.8517755049569|7.8517755049569|7.8517755049569||7.6441944460188|7.1493757099912|7.1493757099912|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|7.0298739060679|6.645971150853|6.2455231565653|5.6672481053868|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.6259699087926|-6.7799665377745|-6.8644072663132|-6.9804524990523|-7.0280420595677|-7.0280420595677|-7.0280420595677|-7.1444910162324|-7.3427678074698|-7.3846413756511|-7.3846413756511|-7.3846413756511|-7.3846413756511|-7.3846413756511|-7.3846413756511|-7.3846413756511
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|||-3.8715978978826|-3.8965405945368|-3.8965405945368|-3.9044895839235|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-4.0492056893834|-4.1636314907825|3.7698978987778|3.7698978987778||3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7582199405128|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.1031603924417|-4.1146225920412|-4.1518029097156|-4.1677406555118|-4.1677406555118|-4.1677406555118|-4.1791561715804|-4.1957290164853|-4.2034507167377|-4.2034507167377|-4.2034507167377|-4.2034507167377|-4.2034507167377|-4.2110563000085|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8557927086469|-4.3542946332333|-4.3542946332333|-4.3542946332333|-4.3542946332333|-4.3542946332333|-4.3542946332333||-4.3542946332333|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.466964306395|-4.5037626313965|-4.5037626313965||||-4.5037626313965|-4.5037626313965|-4.5037626313965|-4.5602917723965|-4.7925465695407|-5.0156072104801|-5.2534526415256|4.4066831478125|4.4066831478125|4.4066831478125|4.4066831478125|4.2707590669003|4.1652878754234|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|||4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|3.919286780948|-4.5953680380912|-4.5953680380912|-4.5953680380912|-4.5953680380912|-4.5953680380912|-4.7470755692689|-4.9326335359019|-4.9326335359019|-4.9326335359019|-4.9326335359019|4.3203286661433|4.3203286661433|4.3203286661433|4.3203286661433|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144|-4.7883804522144||||||-4.7883804522144|-4.8159780990401|-4.8488644241535|-4.8676271835128|-4.9008361575976|-4.9008361575976|-4.9892622892476|-5.0641802355555|-5.1513116409279|-5.1664572876799|-5.2666192498591|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697||4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.6626578471697|4.4598424119296|4.4598424119296|4.4598424119296|4.4598424119296|4.4520471805271|4.1511635508732|4.1410046583581|4.1410046583581|3.6772271004173|-4.5381145356058|-4.5381145356058|-4.5779049924082|-4.6854500032206|-4.820500066627|-4.8277777198828|-4.8353087773893|-4.9603430817496|-5.074269938245|-5.1080776980349|-5.2989751818918|-5.3466389977427|-5.5684875209565|-5.7805419453245|-5.8861575665586|-6.0679526398042|-6.2758590775116|-6.2758590775116|-6.2758590775116|-6.2758590775116|-6.2758590775116|-6.2758590775116|-6.5432831188023|-6.5432831188023
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|||38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135||38.09536124135|38.09536124135|38.09536124135|37.439291115877|36.562545057002|36.3361621917|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|34.776249939981|31.629720112553|31.165213380908|31.165213380908|30.59079083983|30.499521221042|30.499521221042|30.499521221042|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|29.824347653938|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|28.476393175079|28.476393175079|28.476393175079|28.476393175079|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|25.831368743205||25.178186852428|24.798542083074|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|23.892526314429|23.550028454123|23.545587260257|23.260725700721|23.260725700721|22.812983952902|22.812983952902|22.812983952902|22.093129571748|22.093129571748|21.557366301034|20.70985086915||||-24.8115553091|-24.8115553091|-24.8115553091|-25.066727129401|-25.840253476502|-26.599725754395|-27.33990040582|-27.33990040582|-27.33990040582|-27.33990040582|-27.33990040582|-27.688086554366|-27.688086554366|-27.708428750389|-28.002699412629|-29.293554983454|-29.544504600451|-29.72667212584|||-29.87241474896|-30.058793033818|-30.234214320955|-30.301746622497|-30.301746622497|-31.036386136406|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-32.193185873735|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.076678856613|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.589792992804|-31.915326200297|-32.353139650348|-32.69751481507|-32.69751481507|-32.69751481507|-32.69751481507||||||-32.69751481507|-32.875570715509|-34.096745743842|-34.886939753527|-35.250489276244|-35.561663046858|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042||31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|31.127055471042|30.397283678694|29.901463956797|29.901463956797|29.66440314183|-34.102119276248|-34.102119276248|-34.102119276248|-34.102119276248|-34.416243894589|-34.835424467972|-34.835424467972|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|-35.618896344689|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152|30.262782197152
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|||-11.172360367902|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|8.5526150823479|8.5526150823479|8.5526150823479|8.0190164381537|7.4844942611639||-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.2241960681821|-9.4703654906075|-9.4703654906075|-9.536932403281|-9.536932403281|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8725849257597|-9.9589831152104|-10.298312309659|-10.298312309659|-10.488410759459|-10.488410759459|-10.639901214717|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721||7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|6.8673430002203|6.8673430002203|6.8673430002203|6.8673430002203|6.4148257613702|6.2214732832956|5.9603372526816|5.9603372526816|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.2059299539645|-7.2271444346198|-7.3163328647191||||-7.3163328647191|-7.3163328647191|-7.3163328647191|-7.5898141860492|-8.0153492026337|6.8063870939647|6.8063870939647|6.8063870939647|6.8063870939647|6.8063870939647|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|||-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.9105653994959|-8.1249575195098|-8.1249575195098|-8.1448859826754|-8.1448859826754|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4189420036409|-8.4716023661399|-8.4778912837532|-8.5245563123815|-8.5245563123815|-8.5245563123815|-8.5277420535776|-8.5277420535776|-8.5277420535776|-8.5277420535776|-8.5277420535776|-8.5277420535776||||||-8.5277420535776|-8.6102691773014|-8.6486321956402|-8.8373691274596|-9.1648547598469|-9.3153940250198|-9.6287712046084|8.0467008095614|8.0467008095614|8.0467008095614|8.0467008095614|8.0467008095614|8.0467008095614|8.0467008095614|8.0467008095614|7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397||7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397|7.8435611018397|7.5756231158814|7.1751365495878|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1622702654719|7.1130780176454|7.0578643962336|7.0235199542913|7.0235199542913|7.0235199542913|7.0235199542913|7.0235199542913|7.0235199542913|6.9461332263851|6.8199173450352|6.8199173450352|6.7954636679624|6.7577372509611|6.739152532857|6.6231222511855|6.6231222511855|6.6231222511855|6.6231222511855|6.6231222511855|6.6231222511855|6.4034690196345|-7.3889230561444|-7.4580702618411|-7.4580702618411|-7.4580702618411|-7.4800779638081|-7.5137012874515|-7.5137012874515|-7.5137012874515|-7.6418902515737|-7.791544530057|-7.8578276868917|-7.8645335666791|-7.8645335666791
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|||-16.02109140248|-16.320101937661|-16.324083324827|-16.324083324827|-16.324083324827|-16.573981334277|-16.963434380155|-16.963434380155|-17.234795621713|-17.234795621713|-17.903186000507|-17.903186000507|-17.903186000507|-17.903186000507||-17.903186000507|-18.015762820421|-18.254180182548|-18.390756118663|-18.55250728171|-18.707784626671|-18.918094606077|-19.029549884438|-19.087405969625|-19.087405969625|-19.156563019229|-19.337848689239|-19.789831084323|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.473255318294|17.368617342457|-19.993677056598|-19.993677056598|-19.993677056598|-19.993677056598|-20.384641767395|-20.740713252903|-20.841323480811|-20.841323480811|-20.841323480811|-20.841323480811|-20.841323480811|-20.958693409194|-21.250770251209|-21.642521611247|18.659186466801|18.659186466801|18.659186466801|18.659186466801|18.659186466801|18.550207041224|18.331340576234|18.263136411673|18.263136411673|18.12424415542|18.12424415542|17.635271114258|17.513188305439|17.513188305439|17.513188305439|17.513188305439|17.031320191028|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718||-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-20.180198219114|-20.180198219114|-20.180198219114|-20.180198219114|-20.759108043041|-20.789565272161|-21.233442844884|-21.233442844884|-21.233442844884|-21.233442844884|-21.233442844884|-21.467713318419|-21.58231430692|-21.58231430692||||-21.58231430692|-21.58231430692|-21.58231430692|-22.12645976458|-24.066622494702|-24.937913416761|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.507147201305|-25.660718688705|-26.174686389211|-26.480206654075|||-26.667452994986|-26.705236958899|-26.705236958899|-26.705236958899|-26.705236958899|-26.974706278286|-27.427452522342|-27.5417031202|-27.5417031202|-27.5417031202|-27.5417031202|-27.5417031202|-27.5417031202|-28.509114891653|-29.374586831351|-29.374586831351|-29.948428642772|-30.474921557663|-31.758801828224|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-31.954392072121|-32.338115205617|-32.338115205617|-32.338115205617|-32.338115205617|-32.338115205617|-32.338115205617|-32.338115205617|-32.338115205617|-32.547056115521|-32.547056115521|-32.560159004782||||||-32.560159004782|-32.560159004782|-32.865732074948|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524||-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-32.89624342524|-33.113603216664|-33.201609501446|-33.201609501446|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.538127059054|-33.68513999417|-34.264600917527|-34.977332826929|-34.984816070482|-35.279239120401|-35.32470834511|-35.635787304435|-35.737142223513|-35.737142223513|-35.737142223513|-35.737142223513|-36.243493020972|-36.247959783157|-36.247959783157|-36.247959783157|-36.748288554704|-37.076987817062|-37.633322373776|-37.972578304507|-38.370087801856|-38.465766043502|-38.465766043502|-38.465766043502|-38.465766043502|-38.745852041066|-38.905390580297|-39.227657565144|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333|-39.245122126333
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|||11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.438926366839|11.438926366839|10.38436307275|10.094292156825|9.9295582331377|-11.632274311124|-11.632274311124||-11.632274311124||-11.641971024472|-12.371078924557|-12.810087526529|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.257825730101|10.257825730101|9.4925844115856|9.3666898959658|9.3666898959658|9.3666898959658|9.3666898959658|9.3666898959658|9.237518227368|9.237518227368|9.1016869680411|9.0090970083879|8.593996264847|8.3505518991769|8.1583907426531|7.9698645172215|7.9698645172215|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|7.9100862466275|7.9100862466275|7.9100862466275|7.9100862466275||7.9100862466275|7.2156519848968|6.7935022732578|6.3644885976731|6.3644885976731|6.3644885976731|6.3177653109165|6.1975171074969|5.6722409974317|5.4608232457086|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8991568356341|-7.3246186606957|-7.380687646609|-7.4191821207007|-7.4191821207007|-7.5990912505212||||-7.882828717887|-7.882828717887|-7.9775875999526|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8275135770045|6.8275135770045|6.4089038123248|6.3048932010993|6.2954367459995|6.2471518848983|6.1496132319335|5.7440148663922|||5.7351489936913|5.7351489936913|5.7351489936913|5.7351489936913|5.4764188233232|5.4764188233232|5.2304653793811|4.9694059060944|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.9085693502153|4.6756326251256|4.6150407208616|4.6150407208616|4.4411561636588|4.4357012478768|4.4357012478768|4.4357012478768|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8077022300781|-4.8335579221581|-4.8522867698509|-4.9216501500673|-4.9216501500673|-4.9284999929608||||||-4.9706044360061|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.5975968318933|4.542329704072|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926||4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4664775201926|4.4494194266144|4.3076882094083|4.3063205314938|4.1842447202806|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.6257281865827|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717|-4.674423690717
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|||23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548||23.864832829548|23.864832829548|23.864832829548|23.445823721436|22.330968596701|21.956706372157|21.956706372157|21.956706372157|21.956706372157|21.956706372157|21.956706372157|21.124828170025|20.450945348964|20.333528063282|19.815027790582|19.25202378224|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-23.214313760513|-23.631288280216|-23.9341922757|-24.010353405935|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-28.201226492495|-28.370989662376|-29.107024464306|24.286450058104|24.286450058104|24.286450058104|24.281975635287|24.281975635287|24.281975635287|24.281975635287|22.956638107031|22.554812804144|22.554812804144||22.554812804144|22.554812804144|22.554812804144|22.554812804144|22.554812804144|22.065345436645|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.784348176182|-25.784348176182|-25.784348176182||||-25.784348176182|-25.784348176182|-25.784348176182|-26.470756714279|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|21.294554123427|||21.294554123427|21.294554123427|21.294554123427|21.294554123427|20.692095316279|-26.564210446006|-26.564210446006|-26.564210446006|-26.564210446006|-26.564210446006|-26.564210446006|-26.564210446006|-26.564210446006|-27.27949347245|-28.168453892063|-28.168453892063|-28.168453892063|-28.700872747977|-29.555413609168|-29.895965639493|-29.895965639493|-29.895965639493|-29.895965639493|-29.895965639493|25.828085225113|25.828085225113|25.828085225113|25.636956807134|25.636956807134|25.375507376986|24.787565189914|24.787565189914|24.787565189914|24.787565189914|24.787565189914|24.17618418437|22.438512044715|22.438512044715|22.438512044715|22.438512044715||||||22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715||22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|22.438512044715|21.436681223763|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-26.587487728067|-27.131653607629|-27.90183672722|-28.155468464658|-28.155468464658|-28.155468464658|-29.562742552013|-29.973252510684|-29.973252510684|-29.973252510684|-29.973252510684|-29.973252510684|-30.406946738182|-31.064384972187|-32.832650965157|-35.409056471125|-36.976729391169|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831|-37.023754093831
08243|942814|/equities/syp-glass|SHANGHAICOMP|||-5.2778666743971|-5.3965186818151|-5.5027985819741|-5.5036650243252|-5.5129611561529|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754||-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6792936940848|-5.7469929478631|-5.886659015336|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9560538028797|-5.9560538028797|-5.9560538028797|-5.9560538028797|5.3154957321926|4.8544398974096|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8159537048503|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|-5.1658579531265||-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265||||-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.195397556154|-5.3271081848587|-5.5012312380965|-5.7002569004888|-5.8613964766258|-5.8937741617355|-5.904749007136|-6.0319433423219|-6.1193814512025|-6.2276459530471|-6.2484953751695|-6.3627727153711|-6.4269695947361|-6.5594108049287|-6.5899006464099|||-6.6960009047295|-6.9388898157307|-6.9698775105154|-7.0881973695397|-7.1735524812936|-7.8098181196201|6.5763356189978|6.5763356189978|6.5763356189978|5.969261803125|4.9680688534563|4.8195209673583|-5.4015788203479|-5.4015788203479|-5.4341760001847|-5.4341760001847|-5.4341760001847|-5.4341760001847|-5.5396400648432|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743|-5.5527655964743||||||-5.5527655964743|-5.5527655964743|-5.5652949418901|-5.6342167154814|-5.7730184148711|-5.8049189615442|-5.8049189615442|5.3997391525448|5.3997391525448|5.3997391525448|5.3997391525448|5.3997391525448|5.3997391525448|5.3997391525448|5.3436284996772|5.3436284996772|5.2779206145367|5.2452723259495|5.2452723259495||5.2441655530297|5.2441655530297|5.2441655530297|5.2441655530297|5.2441655530297|5.2441655530297|5.2441655530297|5.2441655530297|5.1690728812044|5.1112011485416|5.1112011485416|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.455958322199|-5.4696400120325|-5.4696400120325|-5.52237772439|-5.5449726136879|-5.5449726136879|-5.5720133717598|-5.5720133717598|-5.5720133717598|-5.6316811967494|-5.7879794359872|-5.9549769561234|-5.9671963498265|-6.0241072492765|-6.1584525193293|-6.2310582891127|-6.2446504470283|-6.2446504470283
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|||-0.39994392774703|-0.39994392774703|-0.40370855480067|-0.40370855480067|-0.41562062170364|-0.42591180366783|-0.42819554605118|-0.42819554605118|-0.42819554605118|-0.42819554605118|-0.43266170828466|-0.43270236801712|-0.43270236801712|-0.43270236801712||-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947||-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.4354098444142|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428||||-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43889862250707|-0.44649845639226|-0.45160938611028|-0.45217709861858|-0.45250878280896|-0.45250878280896|-0.45628754404406|-0.45848614868434|-0.46154340228714|-0.46154340228714|-0.46154340228714|-0.4657704534495|0.4406658219351|0.4406658219351|0.4406658219351|||0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.42670604967604|-0.45579597953999|-0.45579597953999|-0.45579597953999|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45806659600458|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218||||||0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44195951621218|0.44152207492012|0.44152207492012|0.44152207492012|0.44152207492012|0.441191179534||0.43687908625184|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43374246734283|0.43354716817429|0.43166351561072|0.43134836459958|0.43066484624372|0.42934980982129|0.42861087520407|0.42861087520407|0.42817874969693|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|0.42785511282762|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.44931987545388|-0.45045045614853|-0.45045045614853|-0.45144495368682|-0.45183945015726|-0.45183945015726|-0.45815495004982|-0.45906103706725|-0.4599567155746|-0.46145190582314|-0.46661323127524|-0.46990357634509|-0.4714612082945|-0.4714612082945|0.44966031372334|0.44966031372334|0.44966031372334|0.44966031372334
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|||-14.946924736745|-15.140472256086|-15.446079928501|-15.507866390131|-15.5670740953|-15.940637839162|-16.103564942721|-16.103564942721|-16.252673082445|-16.252673082445|-16.68130348004|-16.700116481248|-16.700116481248|-16.700116481248||-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-17.059573639172|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.500453337838|14.453905775618|14.453905775618|14.453905775618|14.287117007122|13.765130840789|13.625145209112|13.623494691627|13.307771544739|-15.152467094761|-15.152467094761|-15.152467094761|-15.214963792542|-15.483293081632|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.704202588908|13.704202588908|13.528096448073|13.528096448073|13.528096448073|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595||13.329937094015|13.147707905551|13.059845788065|13.059845788065|13.059845788065|13.059845788065|12.962340999022|12.962340999022|12.773156034036|12.38628457551|12.055845519702|12.055845519702|11.738716837212|11.506352420697|11.265946860721|10.892162742008|-12.404281281463|-12.404281281463|-12.404281281463|-12.404281281463|-12.404281281463||||-12.404281281463|-12.404281281463|-12.404281281463|-12.737534733869|-13.420038563518|-14.087264650959|-14.640043217158|-14.640043217158|-14.640043217158|-14.640043217158|-14.640043217158|-14.794112728096|-14.794112728096|-14.794112728096|-14.867347079357|13.219177678941|13.219177678941|13.219177678941|||13.219177678941|13.219177678941|13.219177678941|13.219177678941|13.219177678941|13.219177678941|13.219177678941|12.928530803122|-14.546122665861|-14.546122665861|-14.546122665861|-14.546122665861|-14.546122665861|-14.752913761645|-15.071719704277|-15.071719704277|-15.071719704277|-15.071719704277|-15.562466685647|-15.857185435156|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-15.92770871993|-16.076986058211|-16.076986058211|-16.183873688353|-16.437132861751|-16.437132861751|-16.437132861751|-16.437132861751|-16.437132861751|-16.437132861751|-16.437132861751|-16.437132861751||||||-16.437132861751|-16.665703061043|-16.719670563737|-16.937411553108|-17.142679751409|-17.193533487334|-17.601703559043|-17.881892480985|-18.577103816288|-18.774016498648|-18.774016498648|-18.774016498648|-18.774016498648|-18.774016498648|-18.774016498648|-18.774016498648|16.625051280295|16.625051280295|16.625051280295||16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.625051280295|16.130613614492|15.892903435421|15.676515074368|15.676515074368|15.676515074368|15.676515074368|15.676515074368|15.676515074368|15.440571647877|15.087182848535|15.087182848535|15.087182848535|15.076869903761|15.06041170354|14.965458300327|14.018404722477|14.018404722477|14.001560741293|13.866432632472|13.866432632472|-15.609415749053|-15.609415749053|-15.609415749053|-15.609415749053|-15.609415749053|-15.609415749053|-15.609415749053|-15.609415749053|-15.933795164404|-15.93616643165|-15.93616643165|-16.384629728777|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894|-16.625314335894
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|||-4.5111340698274|-4.5518155822789|-4.7059061670343|-4.7448957390299|-4.819328514151|-4.9914762349176|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623||4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|3.8821344448913|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.7629189638801|3.7149100202661|3.5720044505439|3.5720044505439|3.5720044505439|3.5720044505439|3.4011161605343|-3.6758260623386|-3.6758260623386|-3.6758260623386|-3.6758260623386|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981||3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|-3.7389661539215|-3.7389661539215|-3.8020569130985|-3.8020569130985|-3.8224159299111|-3.8224159299111|-3.8297953999712|-3.8297953999712|-3.8297953999712|-3.8542169372985|-3.8957967405793|-3.9340510320193||||-3.9340510320193|-3.9340510320193|-3.9340510320193|-3.9340510320193|-4.1839455709994|-4.3338284874559|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.4750911804851|-4.5340970648441|-4.5340970648441|-4.5340970648441|||-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.7045521220801|-4.9545023663438|-4.9933360929398|-5.01171133782|-5.01171133782|4.4512936651902|4.4512936651902|4.4512936651902|4.4512936651902|4.3375486069473|4.3203067874653|4.3203067874653|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.285025759866|4.1611399610066|-4.3934978989058|-4.3934978989058||||||-4.3934978989058|-4.4849976728683|-4.5244421109364|-4.5304910192673|-4.5988790204994|-4.7243099136343|-4.8188155177802|-4.8188155177802|-4.8188155177802|-4.8188155177802|-4.845713268658|-4.845713268658|-4.845713268658|-4.845713268658|-4.845713268658|-4.845713268658|-4.845713268658|-4.8641256347194|-4.8643845147932||-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.8643845147932|-4.9504270097773|-4.9874307572325|-4.9874307572325|-4.9874307572325|-5.0948526019765|-5.0948526019765|-5.1587249829717|-5.3791389547397|-5.4395987813792|-5.6667762139463|-5.7130847881263|-5.8206498832643|-5.8901664913959|-6.0654670183506|-6.0654670183506|-6.0654670183506|-6.0654670183506|-6.2200992587175|-6.2200992587175|-6.2200992587175|-6.2200992587175
08247|102963|/equities/yibin-paper|SHANGHAICOMP|||-13.362306542387|-13.607007710128|-13.863466388391|-13.863466388391|-13.878851818162|-14.339279836105|-14.786977231157|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847||12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.7683152229|12.390350080244|12.28722229209|12.28722229209|11.778580244012|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.635409579674|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.245302879799|11.245302879799|11.242003030234|11.075221626892|11.075221626892|11.075221626892|11.075221626892|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858||10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.691870537869|10.167077902812|9.140086946507|-10.645765896886|-10.645765896886||||-10.645765896886|-10.645765896886|-10.645765896886|-10.85696249124|-11.547180441978|-11.84242288709|-12.410469607515|-12.465521737385|-12.506817012716|-12.506817012716|-12.693685325968|-12.862983951952|-12.865103851604|-12.865103851604|-12.968448412471|-13.085503445516|-13.085503445516|-13.085503445516|||-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516||||||-13.085503445516|-13.140558996079|-13.189510016836|-13.507789246679|-13.89143240942|-14.151036453396|-14.394484361178|-14.577029079739|-14.577029079739|-14.577029079739|-14.630334043895|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403||13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.392757098403|13.217723000774|13.217723000774|13.217723000774|13.217723000774|13.217723000774|13.217723000774|13.217723000774|13.217723000774|13.217723000774|12.282844315517|12.282844315517|12.282844315517|12.250439845846|12.250439845846
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-31.848799636827|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665||-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.365750509128|-32.365750509128|-32.504603498098|-32.949891532921|-33.479707467847|-34.070043921794|-34.601636860465|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-35.087374767556|-35.087374767556|-35.087374767556|-35.087374767556|-35.175558038558|-35.175558038558|-35.175558038558|-35.175558038558|-36.37661016871|-36.47897284218|-36.606597187214|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-38.438102284194|32.132156858708|31.278409334203|31.278409334203|29.781564231471|29.527132135581|29.490849075264|29.490849075264|29.490849075264|29.484094886672|29.484094886672|29.484094886672|29.484094886672|29.484094886672|29.484094886672|29.44065844206||28.995561466148|28.995561466148|28.911709799757|28.911709799757|28.911709799757|28.8951520019|28.491039917781|27.679725512215|26.950487622893|26.778317143825|26.31904137859|26.31904137859|26.026017509975|26.026017509975|25.497953983454|25.076301479433|25.076301479433|25.076301479433|25.076301479433|24.941525459394|23.913597424941||||-26.83853822421|-26.83853822421|-26.83853822421|-27.620995052115|-28.45665943121|-28.493906571855|-29.109663730152|-29.109663730152|-29.109663730152|-29.109663730152|-29.352799686335|-29.858456878793|-29.858456878793|-29.858456878793|-29.858456878793|-30.719713613867|-31.459600684245|-32.284475588357|||-32.666478765844|-32.933441651864|-32.933441651864|-32.933441651864|-33.595488668595|-34.895779425473|-35.20007240173|-35.244125809899|-36.299027512064|-37.110823390208|-37.216785586899|-37.31754962681|-37.31754962681|-37.31754962681|-37.31754962681|-37.31754962681|-37.31754962681|-37.31754962681|-39.169498462128|-40.732377602709|-42.007402819674|-42.548303200449|-42.739381129703|-44.035025392596|-53.847795471686|-54.076166370201|-54.076166370201|-54.659631970512|-54.932366533397|-55.842074256604|-55.99697369108|-55.99697369108|-55.99697369108|-55.99697369108|-57.493859487214|-57.565757018163|-57.565757018163|-57.565757018163|-57.565757018163|-57.565757018163||||||-57.565757018163|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254|49.844080089254||48.254547793738|48.254547793738|48.254547793738|47.368385852566|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|46.490267426067|45.513630609041|45.3740333234|43.919481877346|-48.673770684735|-48.673770684735|-48.673770684735|-48.673770684735|-49.155301591573|-49.471445848344|-50.408273486956|-51.134567170455|-51.134567170455|-51.134567170455|-51.134567170455|-51.134567170455|-51.134567170455|-52.036185270232|-52.539097050474|-53.330663923474|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.437453276947|-53.966615048862|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|||-46.969849877866|-47.961499220035|-49.362223101878|-49.576198803083|-49.576198803083|-50.710777744867|-50.940335264588|-50.940335264588|-50.940335264588|-50.940335264588|-52.010926130508|-52.874492635725|-52.874492635725|-52.874492635725||-52.874492635725|-52.874492635725|-52.874492635725|-52.874492635725|-53.928326278261|-54.858696042753|-55.609106341178|-56.939560456601|-58.762844663558|-60.015940990379|-61.257710923012|-62.09856636133|-64.972296948854|-66.905887016129|-68.490428695493|-71.625476582638|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|60.520253355278|60.520253355278|60.520253355278|60.520253355278|58.394724933056|57.586916914415|56.286575943045|50.821750064484|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.189763162027||46.169181714996|45.264091794738|43.400100408935|43.042880665213|43.042880665213|43.042880665213|43.042880665213|43.042880665213|43.042880665213|42.8365345387|40.955780406589|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938||||-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-51.581480905639|-53.361644026557|-55.518494337708|-56.732332902247|-56.732332902247|-56.732332902247|-56.732332902247|-56.732332902247|-57.408187848911|-57.408187848911|-59.025210255368|-61.149120191715|-62.940690627784|-63.369014874039|||-63.369014874039|-63.369014874039|-63.369014874039|-63.369014874039|-63.625017950863|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-67.391493279344|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-69.094726982093|-70.885806867785|-71.930340260606|-73.4014882714|-74.434431106275||||||-74.434431106275|-75.900716088959|-75.900716088959|-78.956909681634|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776||68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|68.65151602776|67.967237335126|67.545819871602|65.997892164676|65.997892164676|65.997892164676|65.997892164676|65.997892164676|64.225437773034|62.403859077392|62.403859077392|62.403859077392|56.46039871209|54.443702862502|54.443702862502|52.0987641871|52.0987641871|52.0987641871|52.0987641871|52.0987641871|52.0987641871|50.638150070307|50.638150070307|50.638150070307|50.638150070307|49.431833953987|49.095372645204|48.219302778051|45.537558481214|-53.087557627238|-53.087557627238|-53.087557627238
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|||8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584||8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.98717884584|8.9397220563417|8.1365950318979|-8.913035418018|-8.913035418018|-8.913035418018|-8.913035418018|-8.913035418018|-8.913035418018|-8.913035418018|-8.913035418018|-8.913035418018|-8.913035418018|-8.9582880180835|-8.9582880180835|-8.9582880180835|-8.9758753955099|-9.0295436845591|-9.1344129759261|-9.2186088087846|-9.2186088087846|-9.2186088087846|-9.2186088087846|-9.2186088087846|-9.2186088087846|-9.2186088087846|-9.2186088087846|-9.2186088087846|-9.2186088087846|-9.2186088087846|-9.2186088087846|-9.44158022525|-9.44158022525|-9.4852987072294|-9.4852987072294|-9.4852987072294|-9.4852987072294|-9.5008553264563|-9.5008553264563|-9.5008553264563|-9.5008553264563|-9.5008553264563|-9.5008553264563|-9.5008553264563|-9.5008553264563|-9.5008553264563|-9.5008553264563|-9.6001560685839|-9.6929160515719|-9.6929160515719|-9.7199062683244|-9.8871973198939|-10.039345759185|-10.049272504153|-10.231731219096|-10.492399051236|-10.614569958103|-10.7812681287|-10.8018051882|-10.949623984254||-11.048391733078|-11.255354785817|-11.473409705579|-11.64680123675|-11.64680123675|-11.790979148283|-11.790979148283|-12.085214775287|9.257306765637|9.257306765637|9.257306765637|9.257306765637|9.257306765637|9.257306765637|9.257306765637|9.257306765637|9.257306765637|9.257306765637|9.257306765637|9.257306765637|9.257306765637||||9.257306765637|9.257306765637|9.161489803508|9.161489803508|8.3554108977127|8.3554108977127|8.3554108977127|8.3554108977127|8.3554108977127|8.3554108977127|7.7123659556167|7.7123659556167|7.7123659556167|7.7123659556167|7.3997085238379|7.3997085238379|7.3997085238379|7.3997085238379|||-8.202702529473|-8.202702529473|-8.202702529473|-8.202702529473|-8.202702529473|-8.202702529473|-8.202702529473|-8.202702529473|-8.202702529473|-8.202702529473|-8.202702529473|-8.202702529473|-8.202702529473|-8.3978438457327|-8.7393347957111|-8.7393347957111|-8.7393347957111|-8.7564030464465|-9.1670356123508|-9.420220353445|-9.420220353445|-9.420220353445|-9.420220353445|-9.420220353445|-9.420220353445|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484|-9.497237550484||||||-9.497237550484|-9.497237550484|-9.497237550484|-9.7663746534308|-10.00175271746|8.897888657531|8.897888657531|8.897888657531|8.897888657531|8.897888657531|8.897888657531|8.897888657531|8.897888657531|8.897888657531|8.897888657531|8.897888657531|8.897888657531|8.897888657531|8.8448758622903||8.8029760103778|8.8029760103778|8.6989408313518|-9.2331651940927|-9.2331651940927|-9.2331651940927|-9.2331651940927|-9.2331651940927|-9.2331651940927|-9.2331651940927|-9.2331651940927|-9.2368000543394|-9.2368000543394|-9.252396322652|-9.3145666402404|-9.3253116388922|-9.403999590065|-9.403999590065|-9.4524591489918|-9.4959858837268|-9.5872060394443|-9.6476886113658|-9.6783630092662|-9.6783630092662|-9.7858786803398|8.9267010298882|8.9267010298882|8.8034768201151|8.6828306623342|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5133653169406|8.5057228942196|8.4472318644304|8.2822415558253|8.172330826273|7.9779862493833
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|||-18.959290505367|-19.113655939055|-19.559061357658|-19.687290744959|-19.72640772241|-19.72640772241|-20.131008258325|-20.283897522271|-20.518701739739|-20.518701739739|-20.698001750785|-20.912779049165|-20.978643951689|-20.99406689807||-20.99406689807|-21.522851723259|-21.566502325871|-21.745557300624|-22.132286169326|-22.39920690567|-22.554119407145|-23.185687924985|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|19.735006043347|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.938464573529|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.933348864921|18.933348864921|18.776467816033|18.776467816033|18.776467816033|18.776467816033|18.649964244275||18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.415619826951|17.863467402633|17.82440810223|17.591008239538|17.496675974297|17.162974788268|16.926082559779||||15.40564732679|-17.503521976546|-17.503521976546|-17.85669100028|-18.235212349689|-18.503013425178|-18.932792245356|-19.221991392206|-19.309803522456|-19.309803522456|-19.384782090042|-19.499679944607|-19.499679944607|-19.499679944607|-19.695756061974|-19.837301178512|-19.837301178512|-19.837301178512|||-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-20.089779345788|18.0788364678|18.0788364678|18.0788364678|18.0788364678|18.0788364678|18.0788364678|18.0788364678|18.0788364678|18.07351973572|18.07351973572|18.07351973572|18.07351973572|18.07351973572|18.07351973572|17.655577479894|17.092307950717|-19.783467056532|-19.783467056532|-19.783467056532|-19.783467056532|-19.783467056532|-19.783467056532|-19.792154559076|-19.792154559076|-19.792154559076|-19.792154559076||||||-19.792154559076|-19.831283843716|-20.156982408851|17.91902160041|17.91902160041|17.91902160041|17.91902160041|17.91902160041|17.91902160041|17.776909086486|17.776909086486|17.776909086486|17.776909086486|17.776909086486|17.776909086486|17.776909086486|17.411009706149|17.370010920244|17.080568070629||17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|17.079163881483|-19.971908281695|-19.971908281695|-19.971908281695|-19.971908281695|-19.971908281695|-20.147121003879|-20.351244347639|-20.654716060501|-21.08135154285|-21.515836805278|-21.515836805278|-21.515836805278|-21.515836805278|-21.515836805278|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453|-21.919442641453
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|||-114.43568485863|-115.19854046114|-123.4294899438|-123.73983873924|-123.73983873924|-123.73983873924|-123.91537639388|-124.209311292|-126.21525823019|-126.21525823019|-126.80806415768|-135.35507359208|-141.04225404397|-141.04225404397||-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-151.05688272375|111.54614548059|111.54614548059|111.54614548059|111.54614548059|111.54614548059|111.54614548059|109.71652732851|109.71652732851|109.71652732851|109.24892484879|98.051023506849|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|94.923462197799|92.015515960608|84.223347625638|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-104.44731174768|-104.44731174768|-104.44731174768|-104.44731174768|-104.44731174768|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.19327841356|87.517350990069|87.517350990069|87.517350990069|87.517350990069|80.394277606289|70.94086417653|69.908656282214|69.908656282214|69.908656282214|65.909919339623|65.909919339623|65.909919339623|65.909919339623|65.909919339623|64.338511009719|64.338511009719|64.338511009719|59.1327871964|51.81865254217||50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|49.278919671242|47.558799185426|46.009220138823|44.343022469718|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881||||-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-56.350666807155|-59.351851990996|-61.849837995435|-62.916832200604|-62.916832200604|-62.916832200604|-62.916832200604|-64.78148040939|-65.612443125403|-65.612443125403|-67.300492988864|-69.887771115082|-71.9419654049|-73.370517642137|||-75.102796032292|-76.763109050705|-77.510676104177|-77.942975263186|-78.642191600344|-81.866881370038|-82.980423184998|-84.559460540674|-84.559460540674|-84.559460540674|-84.559460540674|-84.559460540674|-84.559460540674|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-86.352491135305|-87.925544468237|-88.671713634412|-89.041349618613|-92.332055640418||||||-92.971821100509|-92.971821100509|-92.971821100509|-92.971821100509|-92.971821100509|-92.971821100509|-95.739804461042|-98.999223499872|-102.03191437255|-105.51657384778|-108.23785796591|-109.34317414439|-112.22685810897|-113.75428683861|-118.17031804835|-122.6292451412|-126.17082442515|-132.76147290593|-142.78052204323||-147.92391319487|-150.65379248961|-153.96294143738|-153.96294143738|-153.96294143738|-163.03715989922|134.60475175794|134.60475175794|134.60475175794|134.60475175794|134.60475175794|134.60475175794|134.60475175794|134.60475175794|134.60475175794|125.00694632989|120.26049693935|118.89812723814|118.89812723814|118.89812723814|118.89812723814|118.89812723814|118.89812723814|118.89812723814|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-147.23454254109|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683|-150.4808500683
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|||17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342||17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.354953215602|17.354953215602|16.447726062143|16.052473177737|15.998303852949|15.875520668122|15.875520668122|15.875520668122|15.481569655261|15.481569655261|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.05424604228|15.05424604228|15.05424604228|15.05424604228|15.05424604228|15.05424604228|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.795511946337|14.795511946337|14.788346115369|14.712984552867|14.712984552867|14.712984552867|14.712984552867|14.712984552867|14.630537658805|14.178376204299|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.269724183865||12.697472101657|12.018857379985|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.904514040383|11.516931221113|11.516931221113|11.393433950106|11.393433950106|11.161037071722|11.160231135236|11.160231135236|10.783034560798|10.441149868036|9.8662773916734|9.8225301978338||||-12.2245745185|-12.2245745185|-12.2245745185|-12.316749361155|-13.241388403705|-13.460515183366|-13.460515183366|-13.460515183366|-13.460515183366|-13.460515183366|-13.460515183366|-13.581683125934|-13.694647964328|-13.838497992456|-14.309997368852|-14.621108480074|-15.003454415641|-15.371615746111|||-15.580129043361|-15.640017660661|-15.640017660661|-15.640017660661|-15.640017660661|-16.010574773731|-16.252861450979|-16.288726266949|-16.288726266949|-16.288726266949|-16.288726266949|-16.288726266949|-16.288726266949|-16.845250960554|-17.060136557118|-17.060136557118|-17.060136557118|-17.060136557118|-17.693485578449|-18.132760878571|-18.420290174494|-18.878445013081|-18.878445013081|-19.175494785348|-19.304763362937|-19.304763362937|-19.304763362937|-19.304763362937|-19.304763362937|-19.636403558577|-19.72655974265|-19.878954790655|-20.02247534689|-20.02247534689|-20.06774998701|-20.651389133007|-21.055433391499|-21.129964546453|-21.129964546453|-21.129964546453||||||-21.129964546453|-21.129964546453|-21.129964546453|-21.129964546453|-21.129964546453|-21.54884964017|-22.021499167857|-22.217541348892|-22.217541348892|-22.217541348892|-22.217541348892|-22.283380018293|-22.783493331699|-22.783493331699|-23.142770665253|-23.742522656217|-23.900025088803|-23.975582766551|21.373118695839||21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|21.373118695839|19.976816032455|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-22.995986415711|-23.122208226353|-23.829120543963|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221|-24.066174928221
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|||-3.3641464268031|-3.4083490716826|-3.4083490716826|-3.4083490716826|-3.4670544848851|-3.5422827122401|-3.5510404331184|-3.5510404331184|-3.5510404331184|-3.5510404331184|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964||-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.610213242246|-3.6263480432312|-3.6326089443411|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.703979929406|-3.7127554241358|-3.7513949543833|-3.8271054593058|-3.8740060558288|-3.9036495070361|-3.9036495070361|-3.9523884566517|-4.0087648532889|-4.0669609730003|-4.0829764462986|-4.0829764462986|-4.0921960117064|-4.2857733701824|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3897472414073|-4.4497193796433|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348||4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.7969453237695||||-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.9126273768977|-4.9126273768977|-4.9126273768977|-5.0262524439047|4.1770803124273|4.1770803124273|4.1770803124273|4.1770803124273|4.1770803124273|4.1770803124273|4.065644996096|3.9929389608451|3.8576407653986|3.8576407653986|3.7851562216214|||3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.5201560947614|3.3553161941581|-3.6699181473043|-3.6699181473043|-3.6699181473043|-3.7571312625967|-3.8451459098483|-3.9011060883264|-3.9011060883264|-3.9206734288247|-3.9413038082158|-4.0131152942484|-4.029017006325|-4.0595647070096|-4.0595647070096|-4.0595647070096|-4.0595647070096|-4.0789607998714|-4.0994009041107|-4.1076677003742|-4.1262974649933|-4.1588337661581|-4.1588337661581|-4.1588337661581|-4.1588337661581|-4.1588337661581||||||-4.217592968075|-4.2473254485578|-4.2864727624754|-4.3588587055052|4.0736183410097|4.0736183410097|4.0736183410097|4.0736183410097|4.0736183410097|4.0736183410097|4.0736183410097|4.0736183410097|4.0179239915242|4.0179239915242|3.9893199132944|3.9893199132944|3.9893199132944|3.9370223070808|3.8739137412914||3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8233459508739|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274|3.8197078445274
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|||-8.1076714559214|-8.4851906347956|-8.6154326716522|-8.6154326716522|-8.6154326716522|-8.6888142470363|-8.9159043766661|-9.0582274836085|-9.1508082462441|-9.2547867113894|7.9248627561319|7.9248627561319|7.9248627561319|7.9248627561319||7.7076250069658|7.7016973310685|7.7016973310685|7.6602188540803|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.4333138480399|7.4333138480399|7.4333138480399|7.4333138480399|7.4333138480399|7.362733583712|7.362733583712|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3905589891582|-8.4472878589795|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|6.8671665226371|6.8257405531573|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.4049635230575|-7.4049635230575|-7.4049635230575|-7.438292748296|-7.5458809872068|-7.5865342903576|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035||-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6788275202446|-7.6788275202446|-7.6788275202446|-7.6788275202446|-7.7786340399796||||-7.7786340399796|-7.7786340399796|-7.7786340399796|-8.0129266761204|-8.2260297959006|-8.6272554071916|-8.8725061849503|-9.0198300511296|-9.0198300511296|-9.0198300511296|-9.0681445499985|-9.2318270096877|-9.5219164647|-9.5219164647|-9.5219164647|-9.7576854005276|8.0116827603896|8.0116827603896|||8.0116827603896|8.0116827603896|8.0116827603896|8.0116827603896|8.0116827603896|7.075758602522|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.3977964305467|-8.3977964305467|-8.3977964305467|-8.3977964305467|-8.6581069786887|-8.7456746983904|-8.8233806667629|-8.8233806667629|-8.8233806667629|-8.8233806667629|-8.8233806667629|-8.8233806667629|-8.8233806667629|-8.9159781996744|-9.0449758706641|-9.1749734015544|-9.2321928972757|-9.3833095820728|-9.3833095820728|-9.3833095820728|-9.4225661260092|-9.483369318159|-9.483369318159|-9.483369318159|-9.483369318159|-9.4867115953319||||||-9.4867115953319|-9.4867115953319|-9.4867115953319|-9.8641238189133|-10.055137525708|-10.36070864588|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427|-10.396895934427|-10.601551375218|8.6338557590596|8.6338557590596|8.6338557590596||8.6338557590596|7.8876179445179|7.63735296863|7.6120588264828|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.4718287134289|-8.5303654035065|-8.6539078622361|-8.6539078622361|-8.7104145312669|7.7371488241035|7.7371488241035|7.7371488241035|7.5857210322308|7.4708014775302|7.3431125271084|7.3404480748415|7.3404480748415|7.3171642414993|7.2566700118279|7.2566700118279|7.2566700118279|7.2566700118279|7.2566700118279|7.2566700118279|7.2566700118279|7.1010899047595|7.1010899047595|7.1010899047595|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-7.8969927547421|-8.0361033808353|-8.0690924730978|-8.0690924730978|-8.0690924730978|-8.0839916166422|-8.1899471926097|-8.1899471926097|-8.1899471926097
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|||-6.0430833162906|-6.1200926107436|-6.1578805493281|-6.1859783913213|-6.1883094603836|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.5783288206426|-6.6609205632042|-6.7265784639596|-6.7490317960047||-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.8505907212653|-6.9741242239699|-6.9741242239699|-6.9888572336992|-6.9888572336992|-7.0765083235458|-7.1738979465383|-7.2343309065387|-7.236951898239|-7.236951898239|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3168192761121|6.2222460367279|6.2222460367279|6.1302733794403|5.9325259941101|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885||5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8065094391778|5.8044552185221|5.6938388455889|5.5548208674879|5.230356741955|5.1097614129999|5.1097614129999|4.9586235506246|4.799581790733|-5.5497104054228|-5.5497104054228||||-5.5497104054228|-5.5497104054228|-5.5497104054228|-5.760789461217|-6.1203217189419|-6.1786908221363|-6.4218785577482|-6.5704302477992|-6.5704302477992|-6.5704302477992|-6.6477004342782|-6.7415779687723|-6.7415779687723|-6.7415779687723|-6.785642078382|-6.8180690550204|-6.8180690550204|-6.8180690550204|||-6.8180690550204|-6.8480988061472|-6.8480988061472|-6.8480988061472|-6.889504693178|-6.889504693178|-6.9038939986269|-6.9469497191189|-6.9469497191189|-6.9469497191189|-6.9469497191189|-6.9469497191189|-6.9469497191189|-7.0582773936323|-7.2182082119017|-7.2182082119017|-7.2182082119017|-7.2182082119017|-7.3518979220952|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323|-7.4910754534323||||||-7.4910754534323|-7.4910754534323|-7.5591032422303|-7.5591032422303|-7.5591032422303|-7.5591032422303|-7.8051146839194|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407|7.0750173073407||7.0722411188148|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.865208267788|6.8555896976574|6.8555896976574|6.8555896976574|6.8555896976574|6.8555896976574|6.6678775923101|6.5504198225172|6.5204663709172|6.4066292130691|6.2323659618411|6.1698508747986|-6.8100455016345|-6.8100455016345|-6.8100455016345|-6.8100455016345|-6.8100455016345|-6.8100455016345|-6.8100455016345|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8123653621919|-6.8570726416119|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107|-6.9036022338107
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|||-19.815750602561|-20.078611271997|-20.126557530468|-20.126557530468|-20.253397082295|-20.292299523065|-20.292299523065|-20.292299523065|-20.356444003527|-21.192159681789|19.224544856025|19.224544856025|19.224544856025|19.224544856025||19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.035319991163|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|18.663856840191|18.132353194037|18.132353194037|17.917486957221|17.917486957221|17.917486957221|17.917486957221|17.917486957221|17.774983528108|17.774983528108|17.767103854019|17.767103854019|17.767103854019|17.767103854019|17.767103854019|17.767103854019|-20.124526882569|-20.124526882569||-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569||||-20.124526882569|-20.124526882569|-20.124526882569|-20.336695671523|-21.34966214547|-22.11129128546|-22.82921215793|-23.157546342598|-23.157546342598|-23.157546342598|-23.317274108183|-23.600869814898|-23.600869814898|-23.600869814898|-23.626522665052|-24.200023682944|-24.892805240807|-25.378672332959|||-25.653524526178|-26.126138510769|-26.272456045584|-26.272456045584|-26.487729147227|-27.22469889141|-27.639109786096|-28.239703146694|-28.239703146694|-28.518236971969|-28.518236971969|-28.518236971969|-28.518236971969|-28.518236971969|-29.30263754894|-29.30263754894|-30.298626264546|-30.298626264546|-31.459584060215|-32.408983670896|-33.699425974628|-34.599917507989|-34.683240891411|-35.071934489093|-35.331037710863|-35.693376539767|-36.031528895232|-36.601698602938|-36.690776840077|-36.90694468211|-36.90694468211|-37.098273835699|-37.707526085687|-37.798919331047|-37.984910155902|-40.011012767829|33.987700591274|33.987700591274|33.987700591274|33.987700591274||||||33.987700591274|33.987700591274|33.987700591274|33.987700591274|33.987700591274|33.866670775963|33.866670775963|33.866670775963|33.866670775963|33.467071650404|33.467071650404|33.467071650404|33.467071650404|33.467071650404|33.467071650404|33.467071650404|33.467071650404|33.467071650404|33.081938900057||33.081938900057|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|32.935963692543|30.08388704305|-33.169030260094|-33.169030260094|-33.169030260094|-33.169030260094|-33.169030260094|-33.169030260094|-33.169030260094|-33.667811260232|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-33.735304196828|-34.087004273195|-35.098893581783|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331|-35.2613038331
08258|100409|/equities/youngor-group|SHANGHAICOMP|||-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047||-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5533265867337|-6.5533265867337|-6.5533265867337|-6.5533265867337|-6.6336960040313|-6.6485511420813|-6.7550569241408|-6.8110550219783|-6.8110550219783|-6.8110550219783|-6.8110550219783|-6.8110550219783|-6.8547908701123|-6.8547908701123|-6.8547908701123|-6.8547908701123|-6.8547908701123|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.9048040774709|-6.9636711442079|-6.9882357458527|-6.9882357458527|-7.0830397981466|-7.1000490122446|-7.1000490122446|-7.1083938316809|-7.1083938316809|-7.1187708859429|-7.1597452433888|6.8121488107478|6.8121488107478||6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.7826527270313|6.7826527270313|6.7328427996454|6.7328427996454|6.6980766141117|6.6980766141117|6.6980766141117|6.6361960662405||||6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.5050668337684|6.4940555959547|6.4940555959547|6.4940555959547|||6.3956176340143|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.9641376305117|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701|-7.005044606701||||||-7.005044606701|-7.0317159001203|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.7084979587402|6.6872198905774|6.6363922224871|6.6363922224871|6.6363922224871|6.60585450371||6.60585450371|6.5620603742411|6.5384005376819|6.5134626890772|6.5134626890772|6.5134626890772|6.5134626890772|6.5134626890772|6.479402995281|6.4444625407418|6.4444625407418|6.4444625407418|6.4444625407418|6.4444625407418|6.4444625407418|6.4444625407418|6.4444625407418|6.4216250081814|6.400894994593|6.400894994593|6.3948834417665|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3883396682123|6.3588762765289|6.3588762765289|6.3482252397492|6.3482252397492|6.3482252397492|6.3302505058662|6.2963893195673|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6360492343711|-6.6506101947147
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|||-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.2166353639691|-8.3668638669785|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317||7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3565673533161|-8.4707883136228|-8.6635739821808|-8.767859566942|-8.782233548183|-8.782233548183|-8.7961324321106|-8.80205166195|-8.8614057683742|-8.9056100932241|-8.9056100932241|-8.9056100932241|-8.9056100932241|-8.9808357388312|-9.0687860019267|-9.2292068277532|-9.3407842091646|-9.5064270686139|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.4272150614838|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652||-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.4268909892836|-9.4580525249683|-9.67561359874|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854||||-9.7153236865854|-9.926945924743|-10.243828296644|-10.778063191288|9.2731084394546|9.2731084394546|9.2731084394546|9.2731084394546|9.1911522600487|9.1881844438265|9.1697694775988|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|||-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.704851886165|-10.960581620807|-10.960581620807|-10.960581620807|-10.960581620807|-11.243900175751|-11.542427985603|-11.679284961945|-11.701489276384|-11.701489276384|-11.701489276384|-11.701489276384|-11.833796892668|-11.898662843203|-11.951291496991|-11.983578027883|-12.041275887135|-12.07840141151|-12.124394098301|-12.124394098301|-12.124394098301|-12.124394098301|-12.158056699986|-12.20646522958|-12.20646522958|-12.20646522958|-12.20646522958||||||-12.20646522958|-12.350437306904|-12.483421590089|-12.62364289734|-12.776268614368|-13.026409296014|-13.212676635294|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793||11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.772221500793|11.645721681823|11.523816753217|11.309002214878|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|11.295493047792|10.954515476313|-12.200295784161|-12.200295784161|-12.200295784161|-12.200295784161|-12.200295784161|-12.652312228068|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875|-12.697140419875
08260|100464|/equities/dayang|SHANGHAICOMP|||19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|18.99945237875||18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.632169805633|17.988521561211|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-21.0181965175|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|17.876918659643|17.215125668758|17.215125668758||17.215125668758|17.215125668758|17.215125668758|17.153297916871|17.153297916871|17.153297916871|17.153297916871|17.153297916871|17.153297916871|16.210885065376|15.818527548019|15.818527548019|15.818527548019|15.818527548019|15.552807216847|15.340341758954|15.284825113335|15.271080350303|15.271080350303|15.271080350303|15.271080350303||||-17.909433042036|-17.909433042036|-17.909433042036|-17.909433042036|-18.151591895936|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.228348388279|-18.494426868227|15.822672507922|15.822672507922|||15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.706661836914|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.174780613426|-18.253644367328|-18.272213457608|-18.272213457608|-18.272213457608|-18.272213457608|-18.272213457608|-18.272213457608|-18.272213457608||||||-18.272213457608|-18.374667865186|-18.374667865186|-18.374667865186|-18.374667865186|-18.823519104221|-19.228354738265|16.609023953481|16.609023953481|16.609023953481|16.609023953481|16.609023953481|16.609023953481|16.327804884428|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062||15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.461998223062|15.174998441002|14.77722111307|14.306912110496|14.14434790418|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|14.129804127119|13.933671890257|12.874079689447|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.557212914267|12.348900322306|12.348900322306|12.348900322306
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|||-31.887865301317|-32.643738901555|-32.803640773022|-32.803640773022|-32.803640773022|-33.759044993943|-34.358573976645|-34.358573976645|-34.651192841142|-34.857436481681|-35.456040505531|-36.357266880807|-37.212519197261|-37.275945442503||-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-38.487161072962|-39.399625576064|-39.455694185943|-39.809659731885|-40.207953519844|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.53817606539|34.53817606539|34.53817606539|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|33.703890634661|32.389878618591|31.91855419108|31.91855419108|31.744292071446|31.744292071446|31.744292071446|31.688656916203|31.547723245697|31.547723245697|29.424694538201|-32.73853601567|-32.73853601567|-32.73853601567|-33.679484305029|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|28.925546467498|28.49504938412|28.101167046232|27.082963876375|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442||26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|25.309425348269|23.896281541408|23.896281541408|23.83792477309|23.83792477309|23.346320266333|23.346320266333|23.048688697381|22.308611975293|21.804361778477|21.339567879812|20.597436088077||||19.196456213518|-23.954002335178|-23.954002335178|-23.954002335178|-25.155836584952|-26.151276909407|-27.389266158801|-28.097448721707|-28.567651738922|-28.573085350239|-29.139191780316|25.766290045258|25.766290045258|25.766290045258|25.766290045258|25.766290045258|25.766290045258|25.766290045258|||25.766290045258|25.336155309144|24.405103672283|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-29.054631621799|25.233750625795|25.233750625795|25.233750625795|25.233750625795|25.233750625795|25.233750625795|25.233750625795|25.084722938742|24.808720101478|24.494410185419|24.002122513014|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-26.877471219452|-27.239203094279|-27.649809332727|-28.278955004877|-28.294053960865|-28.294053960865|-28.294053960865||||||-28.294053960865|-29.076379379769|-29.174450222143|-29.22786046784|-29.312901197991|-29.638639329894|-31.247099742871|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038|27.264868848038||27.264868848038|26.003673677657|25.934220057507|25.934220057507|25.934220057507|25.934220057507|25.521355132018|25.088310855136|25.075924005903|25.075924005903|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|24.778863760357|-28.271266332962|-28.271266332962|-28.271266332962|-28.271266332962|-28.271266332962|-28.271266332962|-28.271266332962|-28.271266332962|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.336392665839|-28.406755527894|-28.895006693116|-29.644451711698|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107|-29.711968824107
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|||-5.7033630370373|-5.8576258817508|-5.9301914947664|-5.9301914947664|-5.9301914947664|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512||5.2732258663774|5.2732258663774|5.2732258663774|5.2732258663774|5.1924731848637|5.1355259018916|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.7175542215259|-5.7833937384189|-5.8059932630924|-5.8313495133723|-5.8313495133723|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.9165720633672|-5.9316321925379|-5.9316321925379|-5.9329247823531|-5.9871386279856|-6.0518206214678|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.4664112709301|5.4664112709301|5.4664112709301|5.4664112709301|5.4664112709301|5.3493455937987|5.3437172628648|5.3061667163913|5.3061667163913|5.3061667163913|5.3061667163913|5.3061667163913|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188||5.1953666454188|5.1953666454188|5.0776295403233|4.956254771417|4.9269496898581|4.6622925999398|4.6622925999398|4.6622925999398|4.6622925999398|4.5769919822211|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.4870968671683|-4.9846857048525|-4.9846857048525|-4.9846857048525||||-4.9846857048525|-4.9846857048525|-4.9846857048525|-5.0229839988829|-5.2860935207077|-5.4534372749007|-5.5627080270621|-5.6781863988799|-5.6781863988799|-5.6781863988799|-5.7518737383863|-5.8620819326|-5.9089797862985|-5.917199943752|-6.0763330970549|-6.2148145342694|-6.3795125596789|-6.3795125596789|||-6.3795125596789|-6.4784104374048|-6.4784104374048|-6.4887167027699|-6.4887167027699|-6.6874629183066|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-7.0078917046524|-7.3321019565768|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265||||||-7.3350432191265|-7.3350432191265|-7.5228258806216|-7.745917686461|-7.8691578959224|-7.8691578959224|-7.9879531700078|-8.1155034787858|-8.2088927171191|-8.2754364169924|-8.4410405067701|-8.5709139864262|-8.5709139864262|-8.6704603610895|-8.7655534436325|-8.7655534436325|-8.7655534436325|-8.7655534436325|7.6607130564963||7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.6607130564963|7.5519033049781|7.1600807000921|7.1600807000921|7.1600807000921|7.1600807000921|7.1600807000921|7.1600807000921|7.1600807000921|6.6151531075949|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.6995725432558|-7.7173029095512|-7.873114258115|-7.9156823755023|-8.1113140451375|-8.2886821282642|-8.6569453297488|-8.6569453297488|-8.6569453297488|-8.6569453297488|-8.6569453297488|-8.6569453297488|-8.6569453297488|-8.6569453297488
08263|100965|/equities/bowin-tech|SHANGHAICOMP|||-7.8082826772346|-7.958647268681|-8.049660198848|-8.049660198848|-8.049660198848|-8.3401782170054|-8.4307537227998|-8.4530595309348|-8.5143328928176|-8.5143328928176|7.693043038229|7.693043038229|7.693043038229|7.693043038229||7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.5828253394805|7.5511737329918|7.5511737329918|7.5511737329918|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4283798296331|7.3437553599011|7.3045704008492|7.3045704008492|7.3045704008492|7.3045704008492|7.2650779487195|7.1867532996671|-7.8070715300928|-7.8070715300928|-7.8070715300928|-7.8070715300928|-7.8070715300928|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8894676488521|-7.8894676488521|-8.0194087339642|-8.022686350157|-8.022686350157|-8.022686350157||-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.1309278371759||||-8.1309278371759|-8.1309278371759|-8.2910310033105|-8.3807172749688|-8.3807172749688|-8.6435746323455|-8.8917495289763|-9.1536106841785|-9.2156785347972|-9.2851982490789|-9.5840721297866|-9.5840721297866|-9.6734131363372|-9.7804587977175|8.7216552636942|8.7216552636942|7.9890617156382|-8.8886645419366|||-8.8886645419366|-8.8886645419366|-8.8886645419366|-8.8886645419366|-8.9362942756289|-8.967548721485|-8.9844988379795|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.2148006319933|-9.6120008759954|-9.6177788634277|-9.8106527675788|-9.8106527675788|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.5157566778178|8.4873542717351|8.4873542717351|8.1015049010795||||||8.0470974453881|8.0470974453881|8.0470974453881|8.0470974453881|8.0470974453881|8.0470974453881|8.0470974453881|8.0362449953443|8.0362449953443|8.0362449953443|8.0362449953443|8.0362449953443|7.9519395110217|7.9082654049227|7.8822781326444|7.8822781326444|7.8822781326444|7.8538019147927|7.8538019147927||7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8538019147927|7.8503354884314|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.7623098079212|7.6553448244209|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|-8.7027050636227|7.7370329198017|7.7370329198017|7.7370329198017|7.7370329198017|7.7370329198017|7.7370329198017|7.7370329198017|7.7370329198017
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|||-5.9423740493008|-5.9423740493008|-6.0593046730038|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693||5.3132843446741|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.095176962089|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.6049671534719|-5.6777411173915|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.8057414635141|-5.8208238928538|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|4.678225740393|-5.3387337449646||-5.3387337449646|-5.3480376671262|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.4377193309585|-5.4377193309585|-5.4377193309585|-5.4377193309585|-5.4775845130339|-5.4775845130339|-5.4775845130339|-5.5967604142709|-5.7486226804039|-5.7716649112577||||-5.7716649112577|-5.7716649112577|-5.7716649112577|-5.7716649112577|-6.1612944136587|5.1477087255236|5.1477087255236|5.1477087255236|5.1477087255236|5.0989612056292|5.0989612056292|5.063845814762|4.83316211071|4.5986062125774|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|||-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.5542403636008|-5.9063782888021|5.2727760165105|5.2727760165105|5.2727760165105|5.2727760165105|5.2727760165105|5.1604642977403|5.1604642977403|4.9760714758421|4.9197702769691|4.9197702769691|4.9197702769691|4.9197702769691|4.9197702769691|4.8777619645637|4.8777619645637|4.8777619645637|4.8777619645637|4.8777619645637|4.8777619645637|4.8777619645637|4.8777619645637|4.8758468678309|4.6648296041304|-5.0963171339746|-5.0963171339746||||||-5.0963171339746|-5.1197970020236|-5.1669965703688|-5.2638849372556|4.9661747813776|4.9661747813776|4.9661747813776|4.9661747813776|4.9661747813776|4.9661747813776|4.9661747813776|4.9661747813776|4.8585274882399|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181||-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.204012403181|-5.220013814161|-5.2261264644174|-5.2275603416728|-5.2275603416728|-5.2275603416728|-5.300067014514|-5.3079220804886|-5.3079220804886|-5.4338022374793|-5.4653358882979|-5.5475952830928|-5.6177719099307|-5.6177719099307|-5.7053021041314|-5.8603354391964|-5.945372839494|5.1920367212331|5.1920367212331|5.1920367212331|5.1920367212331|5.1920367212331|5.0939295260151
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|||-4.1972334970324|-4.2108150311409|-4.2220167394146|-4.2339075269153|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|3.8691685479804|3.8691685479804|3.8691685479804||3.8691685479804|3.8691685479804|3.8691685479804|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8063351399457|3.8059277012122|3.7938086671048|3.739897248923|3.739897248923|3.739897248923|3.739897248923|3.739897248923|3.739897248923|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0371297878022|-4.0784776522049|-4.1538639281997|-4.1765075444533|-4.1765075444533|-4.1765075444533|-4.1827860540101|-4.1875401278281|-4.1961555900335|-4.209420996093|-4.209420996093|-4.209420996093|-4.209420996093|-4.2215788289168|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9024171317876|3.9024171317876|3.8643523813686|-4.4996265772781|-4.4996265772781|-4.4996265772781||-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.6373629309293|-4.751514260146|-4.7927935964233|-4.8247706499769|-4.938078413084|-4.9820722224718|-4.9820722224718|-5.0811913016113|-5.2357681330346|3.9430326925266||||3.9430326925266|3.9430326925266|3.9430326925266|3.9430326925266|3.9430326925266|3.9430326925266|3.9147972249709|3.9147972249709|3.9147972249709|3.9147972249709|3.9147972249709|3.8669967015277|-4.7247715490035|-4.7247715490035|-4.7247715490035|-4.7247715490035|-4.7247715490035|-4.7247715490035|||-4.7271870822293|-4.7271870822293|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-5.0235330011719|-5.1357651803219|-5.1357651803219|-5.1357651803219|-5.1914059953915|4.3314124501504|4.3314124501504|4.2087914321993|3.9619906582407|3.54239722344|3.54239722344|3.54239722344|3.54239722344|3.54239722344|3.54239722344|3.5204414245455|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418|-3.9079328907418||||||-3.9079328907418|-3.9549255517774|-4.0776950151449|-4.1707723042177|-4.2769690774995|-4.3049658165065|-4.3149618291951|-4.3218202609062|-4.3218202609062|-4.3218202609062|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144||-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3570590486144|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.3801639762023|-4.4462932178818|-4.4847701864599|-4.5386334742836|-4.5884364006612|-4.5884364006612|-4.6910404626632|-4.7811561761194|-4.9040622907538|-5.0334023058038|-5.1265581779592|-5.1945092868929|-5.288899125007|-5.4193320156769|-5.7664802208693|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147|4.6079351244147
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|||-1.6834319663313|-1.7021465844873|-1.7290517695484|-1.730057531787|-1.7711750072384|-1.8040833850861|-1.8206482220756|-1.8227752581855|-1.8227752581855|-1.8227752581855|-1.8441947450925|-1.8785496939872|-1.8911663282419|-1.9085181607698||-1.9143433403938|-1.9143433403938|-1.9231592297519|-1.9340658320283|-1.9350731519963|-1.9361923964051|-1.9370589495892|-1.9370589495892|-1.9370589495892|-1.9370589495892|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9512555035625|-1.9519895996623|-1.9519895996623|-1.9519895996623|-1.9663451183938|-1.9663451183938|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9898795296014|-1.9983080788969|-1.9983080788969|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0355117117063|-2.0459282811799|-2.0459282811799|-2.0459282811799|-2.096031453468|-2.1467016033084||-2.1491695623804|-2.1491695623804|-2.1491695623804|-2.1491695623804|-2.1685217333291|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.208496418993|-2.208496418993|-2.208496418993||-2.208496418993|-2.208496418993|-2.208496418993|-2.208496418993|-2.208496418993||||-2.208496418993|-2.2149960038842|-2.2327733699681|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9757685307943|1.9707615913501|1.9707615913501|1.9707615913501|1.9707615913501|1.9707615913501|1.9707615913501|||1.8864016998201|1.8793352829516|1.8591893164802|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.1381981926657|-2.2079979664194|-2.2199977510624|-2.2430219421481|-2.2430219421481|-2.2894689252747|-2.2928527699579|-2.2928527699579|-2.2928527699579|-2.2928527699579|-2.2928527699579|-2.2928527699579|-2.3237252088244|-2.3491390382642|-2.3766043305552|-2.3766043305552|-2.3766043305552|-2.3766043305552|-2.3923381434719|-2.4225979234157|-2.4362199202045|-2.4630221277325|-2.5350245402752|-2.5528050579957|-2.5586723131528|-2.5590803802666|-2.6151527892995||||||-2.6151527892995|-2.6151527892995|-2.6151527892995|-2.6151527892995|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.362034725125|2.3494831444769|2.3220778897403|2.3220778897403|2.2950865510435|2.2417627444235|-2.4654779563755||-2.4654779563755|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.4952782708583|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5032107159013|-2.5569007710742|-2.5848898706753|-2.6226493337073|-2.6226493337073|-2.6226493337073|-2.6226493337073|-2.6234992056333|-2.6305546130563|-2.6372827253767|-2.660870750392|-2.660870750392|-2.660870750392|-2.660870750392|-2.6759674368573|-2.7066304085733|2.3561236249735|2.3561236249735|2.3561236249735|2.3561236249735|2.3561236249735|2.3561236249735|2.3561236249735|2.267915154754|2.2049057630023|2.1971174906052|2.1615724988758|2.1615724988758|2.1615724988758|2.1615724988758
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|||-17.918773168515|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.682494057896|16.162185581454|16.162185581454||16.162185581454|16.162185581454|16.162185581454|-18.47101256672|-18.47101256672|-18.47101256672|-18.47101256672|-18.526679646345|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831||-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.714935262795|-18.912149755817|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|15.613868820799|15.503742973156|15.145017563489|15.145017563489|15.145017563489|14.347242182258|13.937458564229|13.937458564229|13.937458564229|13.793287437698|13.536169427277|13.536169427277|13.536169427277|13.341854883169|12.985083968622|12.985083968622|12.985083968622|12.985083968622|12.985083968622|12.857870692658|12.796036895475|12.796036895475|12.796036895475|12.581926298966|12.581926298966|12.581926298966|12.581926298966|12.581926298966|12.581926298966|12.500303554096||12.500303554096|12.500303554096|12.388770398729|12.388770398729|12.388770398729|12.388770398729|11.981321434466|11.981321434466|11.43869019028|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199||||-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-14.196918959251|-14.64935392233|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|||-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.461543077502|-16.073381682538|-16.29875699271|-16.401119947302|-16.401119947302|-16.721244017137|-17.181937712048|-17.468264069396|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-17.478924058815|-18.782137684182|-19.46237575142|-19.505719643137|-19.505719643137|-19.505719643137||||||-19.505719643137|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959||16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.68532574959|16.23787381836|16.23787381836|16.23787381836|16.23787381836|16.23787381836|16.23787381836|16.23787381836|16.23787381836|16.23787381836|15.740415654671|-19.394130913422|-19.394130913422|-19.394130913422|-19.394130913422|-19.394130913422|-19.394130913422|-19.394130913422|-19.551811182946|-19.811927834227|-19.811927834227|-19.891030672605|-20.825033271109|-20.867815534048|-21.447016759904|17.359920895092|17.359920895092|17.359920895092|17.359920895092|17.359920895092|17.359920895092|17.359920895092|-19.31757052303|-19.31757052303|-19.31757052303|-19.31757052303|-19.31757052303|-19.31757052303|-19.31757052303|-20.030078494556|-20.818420926738|20.062309432903|18.427011676276|16.677789683302|15.084211556072|13.625789765909|12.291988933964|11.06220985881|9.9357892830225|8.9019880117148|7.9399865270952
08268|100347|/equities/yuntianhua|SHANGHAICOMP|||-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.86426850016|-27.800853418588|-27.837911639538|-27.837911639538||-27.837911639538|-27.837911639538|-27.837911639538|-27.837911639538|-27.837911639538|-28.361569018195|-29.140075890035|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.78494458173|-29.959383805309|-30.177648579317|-30.265164944019|-30.286294721328|-30.859217192026|-31.399684192176|-31.757696341874|-31.757696341874|-32.695774819455|-33.997527733999|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.072935596467|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.585319926219|25.815911321592|25.652122635258|24.686247978622|24.034719637163|23.723250597439||23.723250597439|23.723250597439|23.022501541202|22.861042511832|22.861042511832|22.861042511832|22.861042511832|22.861042511832|22.861042511832|21.962084970919|21.962084970919|21.962084970919|21.962084970919|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489||||-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-28.382508633465|-29.943342921834|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.952791231249|23.85199029509|22.708877961545|21.779641936353|||21.779641936353|21.779641936353|21.779641936353|21.051823428528|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.465500998434|20.465500998434|19.680556376705|19.118932539883|19.118932539883|19.118932539883|17.796035244137|-19.921484664335|-19.921484664335|-19.921484664335|-19.921484664335|-19.921484664335|-19.921484664335|-19.921484664335|-19.921484664335||||||-19.921484664335|-20.357635078182|-20.357635078182|-20.444980541198|-20.444980541198|-20.444980541198|-21.027200821736|-21.115178904904|-21.115178904904|-21.115178904904|-21.115178904904|-21.115178904904|-21.115178904904|-21.115178904904|-21.115178904904|-21.70654129346|-21.70654129346|-21.70654129346|-21.950241258648||-21.950241258648|-21.950241258648|-21.950241258648|-21.950241258648|-21.950241258648|-22.460267891384|-23.163075727331|-23.392862419406|-23.47040335792|-24.601004040437|-25.868337856616|-26.291486248799|-26.558318651857|-26.893450459938|-26.893450459938|-26.893450459938|-26.893450459938|-26.974389192242|-27.479877600823|-27.552191515185|-27.552191515185|-27.552191515185|-27.552191515185|-27.552191515185|-27.552191515185|-27.626880296311|-27.762089764897|-28.043863246531|-28.043863246531|-28.043863246531|-28.043863246531|-28.358737360207|-28.586930260357|-28.978256209357|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|22.410145873926|21.62071791744|-30.094073374808|-30.094073374808|-30.094073374808|-30.094073374808|-30.094073374808
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|||15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.103850093081|15.103850093081||14.355864752879|14.005064547802|14.005064547802|14.005064547802|14.005064547802|14.005064547802|14.005064547802|13.85519493595|-16.055285144834|-16.055285144834|-16.055285144834|-16.055285144834|-16.055285144834|-16.127985364327|-16.127985364327|-16.127985364327|-16.273554146432|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.299981709618|-16.843630177333|-16.986969849085|-17.218060754643|-17.322503140885|-17.322503140885|-17.322503140885|-17.322503140885|-17.322503140885|-17.322503140885|-17.812304394464|-17.963671305688|-18.050110131404|-18.310042043418|-18.500840447446|-19.11283760391|-19.16624747738|-19.261305824747|-19.578036749618|16.586388945814|16.586388945814|16.586388945814|16.586388945814|16.586388945814|16.586388945814|16.45511423243|16.346253748796|16.346253748796|16.346253748796|16.069594904479|16.069594904479|16.069594904479|16.069594904479|15.071375790235|14.17533709274|13.517834046|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791||13.17843851123|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-16.283413955629|-16.306570500202|-16.789840294329|-16.95736130234|-17.095139088733||||-17.095139088733|-17.095139088733|-17.98666113229|-18.829623098852|-19.36466039075|-19.707558455882|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|||-19.791326494001|-19.791326494001|-19.791326494001|-19.791326494001|-20.261392773282|-20.908632211494|-20.908632211494|-20.908632211494|-20.908632211494|-20.908632211494|-20.908632211494|-20.908632211494|-20.908632211494|-22.341735129674|-22.625463433128|-22.625463433128|-23.117855795938|-23.117855795938|-24.511902235965|-24.531477503225|-24.540925931317|-25.112537860189|-25.471468818755|-25.970282012193|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.040677948366|-30.140319710911|-30.140319710911|-30.140319710911||||||-30.627021345762|-31.141136312118|-31.739595571746|-32.295105156622|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725|26.579103631725||26.579103631725|26.579103631725|26.579103631725|26.524004586262|25.550004888158|24.126672242064|24.089842846829|24.089842846829|23.527461642353|23.527461642353|23.527461642353|23.527461642353|23.527461642353|23.527461642353|23.527461642353|23.189956473342|23.137174287363|21.595193826406|20.310771901573|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|20.268594421659|19.947328317733|19.130920450523|-22.190407997499|-22.190407997499|-22.275019877298|-22.275019877298|-22.275019877298|-22.275019877298|-22.275019877298|-22.671132345049|-22.741258801187|-22.870842603804|-23.59593651467|-23.772797349451|-23.772797349451|-23.772797349451|-23.772797349451|-23.772797349451|-23.772797349451|-23.772797349451|-23.772797349451
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|||-8.7925996227073|-8.9061846318539|-8.9061846318539|-8.9061846318539|-8.9061846318539|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.0934711136782|8.0626709924506||8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.7633777049553|7.6370864871886|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.3460707516463|-8.370078414788|-8.4300874009288|-8.5115015735703|-8.5115015735703|-8.5115015735703||-8.5115015735703|-8.5115015735703|-8.5115015735703|-8.5144462045119|-8.5496177059695|-8.5496177059695|-8.5496177059695|-8.6290193776604|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128||||-8.642916374128|-8.7199070240843|-9.0926744966361|-10.041860742553|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|||-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.274716086465|-9.3408333553243|-9.3408333553243|-9.3408333553243|-9.3408333553243|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515|-9.4486525380515||||||-9.4486525380515|-9.4718363377676|-9.6392623686377|-9.7825136475634|-9.935015445823|9.1417583442837|9.1417583442837|9.1417583442837|9.1417583442837|9.1417583442837|9.1417583442837|9.1417583442837|9.0808427043657|9.0314923069985|9.0272741403736|9.0272741403736|8.9841936524882|8.9618819484197|8.9054243574631||-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.3957493158714|-9.4063875777342|-9.408208752431|-9.4813427403652|-9.49231245644|-9.49231245644|-9.49231245644|-9.49231245644|8.7522476332641|8.7522476332641|8.7522476332641|8.7522476332641|8.7522476332641|8.7522476332641|8.7522476332641|8.7522476332641|8.4619416282416|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-8.9130606092056|-9.0500676805267|-9.2222974757893|-9.332552589812|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848|-9.3710301187848
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|||-4.0854074814801|-4.1910082740789|-4.3377870236509|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928||3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.4690573043092|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3225122436003|3.3225122436003|3.3225122436003|3.2966802897405|3.2218669854216|3.2020744176498|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1758087595253|3.1564541083738|3.14272676377|3.0908074077467|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994||3.0132087072994|3.0132087072994|2.9850720741534|2.9850720741534|2.9850720741534|2.9850720741534|2.967801263764|2.967801263764|2.967801263764|2.8820014031226|2.8749399282675|2.8749399282675|2.8465999075816|2.8266048722117|2.8266048722117|-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.3137426388978||||-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.4052694785064|-3.5008549808866|-3.6020611656381|-3.7379850308691|-3.7379850308691|-3.7379850308691|-3.8322056709168|-3.9535618290237|-4.5289576434351|3.9956027243693|3.5984473464841|3.2393860284879|-3.2713683632326|-3.2713683632326|-3.2713683632326|||-3.2713683632326|-3.2713683632326|-3.2713683632326|-3.2713683632326|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.3194653643638|3.0978671827073|3.0978671827073|3.0978671827073|3.0978671827073|3.0978671827073|3.0978671827073|3.0978671827073|3.0954079670106|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029|-3.2683850979029||||||-3.2683850979029|-3.2815390135645|-3.2967101496457|-3.3107889804574|-3.3440294767044|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1603988321637|3.1318735505978|3.1318735505978||3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.1318735505978|3.0859705900528|3.0749673153932|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1939820513089|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.1959339133306|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2024467489747|-3.2343852676316|-3.2639323739559|-3.2639323739559|-3.2799248726667|-3.3065833152997|-3.3106480640027|-3.3396088725829|-3.3445653525219
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|||-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-278.93931196167|-293.0797958157|-304.02089095353|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126||-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-307.27876821626|-307.71197770557|-309.41331093533|-311.67977982344|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-315.76992091842|-324.7021372021|-328.81515610889|-331.07127500326|-334.99892809104|-334.99892809104|-336.54707828804|-336.54707828804|-336.85118819656|-339.26854908667|-342.76338082113|-351.41153336408|-352.63392894403|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|322.84584773524|322.84584773524|321.25761883506|312.89178480317|312.36033774471|312.36033774471|312.36033774471|312.36033774471|303.00982826127|302.88701722769|295.78057117096|292.31492915818|292.31492915818|292.31492915818|292.31492915818|292.31492915818|-316.54398137998|-316.54398137998||-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869||||-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-320.18839783231|-322.98599820181|-329.1655541001|-330.06190308314|-330.06190308314|-330.06190308314|-330.06190308314|-330.06190308314|-330.06190308314|-330.06190308314|-330.06190308314|-336.49157512167|-339.54230528384|-340.45426682219|||-340.45426682219|-340.45426682219|-340.45426682219|-340.45426682219|-340.45426682219|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-344.94809713116|-345.28347827364|-345.28347827364|-345.28347827364|-345.28347827364|-347.61831041364|-348.45755329163|-360.87506124742|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-382.70847946608|-387.35997026722|-390.10089566139|-390.10089566139|-392.04542538223|-406.34770368533||||||-406.52577732886|-408.12696911323|-409.77441826383|-417.90491528555|-421.91157409929|-423.77118462747|-431.54243055125|-431.72383397329|-431.72383397329|-431.72383397329|-432.65313692345|-440.32458803669|-445.42344329109|-445.70244851807|-445.70244851807|-452.51383575575|-463.68702426637|-465.71548982218|-465.71548982218||-465.71548982218|-465.71548982218|-502.48888551476|440.60343242178|440.60343242178|440.60343242178|433.99214591461|433.64738760478|425.44525956355|425.44525956355|425.44525956355|425.44525956355|425.44525956355|422.53916644214|419.75176587416|419.75176587416|419.75176587416|415.06934149114|415.06934149114|415.06934149114|411.08371249666|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|407.28514093321|406.45960653006|395.68846255076|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|388.87769899792|385.89132320027|385.00781301339|385.00781301339|377.11089127682|370.94543746469
08273|100357|/equities/zj-dongri|SHANGHAICOMP|||-6.8081233864422|-6.9345814790323|-7.0089793035272|-7.068865969102|-7.1848512516202|-7.2935279474867|-7.2935279474867|-7.2935279474867|-7.2935279474867|-7.3378087796781|-7.6503431044258|6.9881199557291|6.9881199557291|6.9881199557291||6.9881199557291|6.9881199557291|6.9881199557291|6.9881199557291|6.8867999402137|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.5759779239905|-7.6621977251119|-7.7035530586316|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.8287431553406|-7.9374923524373|-7.9847461436077|-7.9847461436077|-7.9847461436077|-7.9847461436077|-7.9847461436077|-8.0110573379814|-8.0110573379814|-8.0110573379814|-8.081730322553|-8.1913671808257|-8.2515191586828||-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181||||-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.5501846648942|-8.9885384614479|-9.3250427042126|-9.5022695102823|-9.5974340278769|-9.5974340278769|-9.5974340278769|-9.9476495050982|-9.9476495050982|-9.9476495050982|-9.9476495050982|-10.02864109729|-10.02864109729|-10.243164076847|-10.243164076847|||-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.514071321534|-10.541190200434|-10.879656214831|-11.393507051597|-11.588760883734|-11.588760883734|-11.588760883734|-11.806400810265|9.1648755414696|9.1648755414696|8.6620840345722|8.5637504183027|8.5637504183027|8.5637504183027|7.3086114021113|6.9495681493338|6.6778531834876|6.5159299533571|6.5159299533571|6.5159299533571|6.5159299533571|6.3971444148714|6.3718273925444|6.3703635056439|6.3697232651208|6.3697232651208|6.3697232651208|6.3063593625464|6.2665102216312||||||-6.9947401451097|-6.9947401451097|-7.0763781519981|-7.1398647330703|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3627805184201|6.3392006501969|6.2868895382149||6.108210494172|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.08772661225|6.0663630381337|5.9567423347934|5.9567423347934|5.9567423347934|5.9567423347934|5.9280471011779|5.9011632253485|5.8662925086372|5.8125453582059|5.8125453582059|5.8125453582059|5.8125453582059|5.8125453582059|5.8125453582059|5.8125453582059|5.8125453582059|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.8848131604478|-5.9775699716459|-6.0221236848107|-6.0221236848107|-6.0818039999264|-6.1220044199623|-6.1220044199623|-6.1220044199623|-6.1220044199623
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|||-7.2215068054481|-7.3437470592158|-7.3437470592158|-7.3437470592158|-7.4002746914379|-7.5680826874301|-7.6535121466538|-7.6535121466538|-7.6535121466538|-7.6535121466538|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861||-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.8251572993938|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555||7.2183420654555|7.0942691428153|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998||||-7.7741515068998|-7.7741515068998|-7.7741515068998|-8.2190572849899|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|||-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.3155198104092|-8.5036328576133|-8.5036328576133|-8.5036328576133|-8.5036328576133|-8.7879256166932|-8.9293614932693|-8.9424351558398|-8.9424351558398|-8.9424351558398|-8.9424351558398|-8.9424351558398|-9.0282611698255|-9.0448364874925|-9.0448364874925|-9.0448364874925|-9.0448364874925|-9.0448364874925|-9.2237067378456|-9.225810965012|-9.225810965012|-9.2314561827431|-9.2866095390776|-9.2866095390776|-9.2866095390776|-9.2866095390776|-9.2866095390776||||||-9.2866095390776|-9.2866095390776|-9.2866095390776|-9.5423435466002|-9.7376041165668|8.581743114411|8.581743114411|8.581743114411|8.581743114411|8.581743114411|8.581743114411|8.581743114411|8.4697145546136|8.4430165914096|8.3677246900727|8.3677246900727|8.3677246900727|8.3677246900727|8.3677246900727||8.2235827812806|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|8.0072171803501|7.6518109101931|7.6518109101931|7.6518109101931|7.6518109101931|7.6518109101931|7.6518109101931|7.6518109101931|7.5692346116878|7.4896101082888|7.4896101082888|7.4896101082888|7.4896101082888|7.4117886849605|7.3519879257638|7.2865281826133|7.2865281826133|7.1905866470464|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.7829564645741|-7.8388404928814|-7.8864897183986|-7.9399884732135|-8.0229487869926|-8.0229487869926|-8.0749428508224|-8.3732698490821|-8.4858554525069|-8.5400068841956|-8.5400068841956|-8.7188966365415|-8.7434437317489|-8.7434437317489|-8.7434437317489
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|||-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-14.11515214203|-14.464396182676|-14.573251556445|-14.61008387913|-14.61008387913|-14.945160456385|-15.346945201783|-15.352046979167|-15.693032596617||-15.822472994095|-15.939107450446|-15.939107450446|-15.939107450446|-16.007737566586|-16.303381047377|-16.479095920069|-16.541397554061|-16.824907071481|-16.970133524349|-17.330156526952|-17.330156526952|-17.944503848187|-18.398370231116|-18.489401301769|-18.862371242739|-19.19033202937|-19.737272101539|-20.042263275934|-20.676492221436|-21.378641560432|-21.528136839201|-22.294188499793|-22.294188499793|-22.294188499793|-22.294188499793|-22.294188499793|-22.433450116432|-23.095840682851|-23.095840682851|-23.331544918337|-25.329266701052|-27.689831267804|-30.896581238078|-32.184974742782|-32.540559107343|-33.494043675043|-34.475806067363|-35.420961616189|-36.102369994753|-37.624796676232|29.688074536243|28.675064382152|28.675064382152|28.675064382152|28.675064382152|27.051261276224|26.04068411083|24.346395367725|23.64956449838|21.857449365672|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-28.103400944666|-28.501990941077|-28.501990941077|-29.089116046726|-30.252984733382|-30.947759543303|-31.407430130512||-32.890001144972|-34.066667387846|-35.695899457803|-38.904173077334|-41.025668662112|-41.881884124927|-41.881884124927|-41.881884124927|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|30.624014137438|28.288102664422|28.288102664422|28.288102664422||||28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|28.288102664422|-37.29163156041|-37.29163156041|-37.29163156041|-37.29163156041|-37.29163156041|||-37.29163156041|28.892219460139|28.892219460139|28.892219460139|28.892219460139|28.892219460139|28.35874224608|28.35874224608|28.14916622313|27.60593172877|23.061287422633|-30.57671633517|-30.57671633517|-30.57671633517|-30.57671633517|-30.57671633517|-30.57671633517|-30.57671633517|-31.526280729365|-31.903260082714|-31.903260082714|-31.903260082714|-31.903260082714|24.965230576735|24.965230576735|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627||||||24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|24.116975407627|23.374105479692|23.374105479692|23.374105479692|22.589879488917|-27.770768175515|-27.770768175515|-27.770768175515|-27.770768175515|-28.100851705773|-28.395786792154|-28.883014606231|-28.987518586594||-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-28.987518586594|-29.468670727895|-29.845262799721|-29.845262799721|-29.845262799721|-29.845262799721|-29.845262799721|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|24.915365156539|23.882061833962|23.882061833962|21.898624536333|21.898624536333|21.898624536333|21.898624536333|21.898624536333|21.898624536333|19.636961960061|17.901384909135|17.538135128887|17.538135128887|17.538135128887|17.502290599513|-20.291862059613|-20.291862059613|-20.291862059613|-20.291862059613|17.822833922187|17.822833922187|17.822833922187|17.822833922187|17.822833922187|17.557375864089|17.557375864089|17.266925551163|-19.315295802551
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|||-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.225078582024|-12.256649226559|-12.256649226559|-12.256649226559||-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.33238767983|-12.51709725461|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.393284866673|11.393284866673|11.343094107687|11.331215855347|11.32524002577|11.210266415556|11.020851947952|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076||10.761344523223|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855||||-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.69544036548|-13.547711188712|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|12.284758586768|12.284758586768|12.284758586768|||12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.10917591506|12.062973387305|12.023303702213|12.013115197131|11.994016733113|11.785514578337|11.785514578337|11.752054855552|11.752054855552|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|11.750886615288|-13.104162308366|-13.104162308366|-13.104162308366|-13.104162308366|-13.104162308366|-13.104162308366|-13.104162308366||||||-13.104162308366|-13.104162308366|-13.104162308366|-13.249068680506|-13.442862223084|-13.442862223084|-13.87706931266|-14.054523949969|-14.054523949969|-14.054523949969|-14.054523949969|-14.054523949969|-14.054523949969|-14.054523949969|-14.054523949969|-14.233915440625|-14.251016793854|-14.29612947637|-14.400976914347||-14.400976914347|-14.400976914347|-14.400976914347|-14.400976914347|-14.400976914347|-14.508307318092|-14.843674876294|-14.993527547078|-15.050585949373|-15.173429131455|-15.368112248739|-15.368112248739|-15.368112248739|-15.44401366905|-15.571754895102|-15.571754895102|-15.571754895102|-15.571754895102|-16.017505604306|13.52292415825|13.52292415825|13.52292415825|13.52292415825|13.037693524001|12.874103678198|11.561226885552|11.008585127454|10.806761591811|10.661957415363|10.553841070357|10.521717470888|10.521717470888|10.403019342162|10.328909990233|10.299900554995|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.504402120276|-11.638224874783|-11.712471894476|-11.905524655684|-12.041055350211|-12.041055350211|-12.041055350211|-12.041055350211
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|||-161.22601744433|-166.59724221516|-168.43526061694|-169.38951748804|-169.38951748804|-169.38951748804|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695||142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|126.71848312652|126.71848312652|126.71848312652|126.71848312652|126.71848312652|126.71848312652|122.95331251661|117.39867552166|115.25911145598|115.25911145598|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-130.41982083914|-131.99980254303|-135.16255585497|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|108.97882717906|107.22925386228||106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|102.62708597501|100.51843103126|97.977074961058|97.977074961058||||92.222302494437|88.634764509458|88.634764509458|88.634764509458|88.634764509458|-106.96980433386|-106.96980433386|-106.96980433386|-106.96980433386|-106.96980433386|-106.96980433386|-108.29978216933|-110.83975472766|-112.71861293932|-114.62457305215|-117.53619036434|-119.93979952039|-119.93979952039|||-119.93979952039|-119.93979952039|-122.18255532783|-122.25229326346|-122.25229326346|106.05013630593|106.05013630593|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-121.69365546689|-121.69365546689|-121.69365546689|-121.69365546689|-126.8618389499|-130.58315535516|-133.06017166741|-137.90630231044|-141.05589130346|-144.98376918307|-146.39752192488|-148.56990167818|-148.56990167818|-149.47136040923|-149.47136040923|-153.33278768205|-153.33278768205|-153.33278768205|-153.33278768205|-153.33278768205|-153.48531466218|-154.29479186504|-158.89030521849|-158.89030521849|-160.77033221434|-163.34147969562||||||-164.94886717618|-169.05373567807|-173.17304096473|-178.71726756904|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|154.54534451737|152.69093319855||149.12748924434|-172.91041385162|-172.91041385162|-172.91041385162|-172.91041385162|-172.91041385162|-172.91041385162|-172.91041385162|-172.91041385162|-174.47267883605|-178.23353797403|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|156.14178885938|155.13531898782|155.13531898782|155.13531898782|155.13531898782|151.09351134296|151.09351134296|151.09351134296|151.09351134296|151.09351134296|151.09351134296|147.5427993668|145.89866467459|141.40851657637|135.70057580479|128.7812014146|128.7812014146|128.7812014146|128.7812014146|128.7812014146|128.7812014146|125.56411939675|122.52665675335|122.52665675335|122.52665675335
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|||-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.549112689028|-10.579583399985|-10.579583399985|-10.608927597525|-10.608927597525|-10.608927597525|-10.845651261015|-10.845651261015|-10.950724301519||-10.991359589035|-10.995269499712|-10.995269499712|-10.995269499712|-10.995269499712|-10.995269499712|-11.004744011487|-11.042493403318|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.023496876323|10.007218584047|9.9430201148836|9.9297165929349|9.9297165929349|9.9124629827641|9.8049585921127|9.7377316800045|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.6422203888415|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.4542251067935|9.4046951882903|9.2146605510253|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503||-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-10.091662238937|-10.111291433817|-10.111990585863|-10.133589232427|-10.133589232427|-10.133589232427|-10.133589232427|-10.180293507021||||-10.180293507021|-10.180293507021|-10.243103816158|-10.457337355224|-11.122041569382|-11.406712649299|-11.425236938213|-11.493397371562|-11.493397371562|-11.493397371562|-11.645997251174|-11.808226695469|-11.808226695469|-11.808226695469|-11.90447612465|-11.90447612465|-11.90447612465|-11.90447612465|||-11.90447612465|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-12.017547193631|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845||||||-12.199307619845|-12.245341604855|-12.432046751077|-12.77838479578|11.910000644731|11.910000644731|11.910000644731|11.910000644731|11.910000644731|11.910000644731|11.910000644731|11.910000644731|11.897571082239|11.897571082239|11.897571082239|11.897571082239|11.897571082239|11.861877547523|11.861877547523||11.663753415502|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.616723417629|11.457470283893|11.359966712956|11.257741404644|11.243238707617|11.243238707617|11.243238707617|11.185821184665|11.085356484022|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.848743261463|-11.902492114313|-11.951102491228|-12.1390027426|-12.246669970432|-12.413522731904|-12.493358254039|-12.618175691591|-12.666760596506|-12.666760596506
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|||7.027444612085|7.027444612085|7.027444612085|7.027444612085|7.027444612085|7.027444612085|7.027444612085|7.027444612085|7.027444612085|7.027444612085|7.027444612085|7.027444612085|7.027444612085|7.027444612085||7.027444612085|7.027444612085|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.7729009166432|6.6518618812244|6.4926917010963|6.4926917010963|6.4576187721407|-7.0645689817506|-7.0645689817506|-7.0645689817506|-7.0645689817506|-7.2058131531695|-7.2700690165441|-7.2700690165441|-7.2700690165441|-7.2958244896907|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3423924050892|-7.3647875419298|-7.3647875419298|-7.3647875419298|-7.3647875419298|-7.3894607345401|-7.3894607345401|-7.3894607345401|-7.3894607345401|-7.3894607345401|-7.3894607345401|-7.3894607345401|-7.3894607345401|-7.3894607345401||-7.3894607345401|-7.4307073330362|-7.4307073330362|-7.4981209939806|-7.597684748315|-7.6084401962482|-7.6084401962482|-7.8636860182245|-7.9823260627807|-7.9854637343156|-8.0388365805666|-8.2156040910795|-8.2156040910795|-8.2156040910795|-8.2156040910795|-8.2156040910795|-8.2156040910795|-8.2156040910795|-8.2156040910795|-8.2156040910795|-8.2156040910795||||-8.2156040910795|-8.2156040910795|-8.5964189109884|-9.3786737717614|7.74189702912|7.74189702912|7.74189702912|7.4144657656421|7.2788269304423|-8.6251396486313|-8.6251396486313|-8.71699106132|-8.967574431223|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|||7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.5164651897566|7.312574000448|-8.6009558787106|-8.6009558787106|-8.6009558787106|-8.6009558787106|-8.6009558787106|-8.6009558787106|-8.6009558787106|-8.6009558787106|-8.6009558787106|-8.6009558787106|-8.6009558787106|-8.6009558787106|-8.6009558787106|-8.6635936883936|-8.6635936883936|-8.7167982259091|-8.7167982259091|-8.7167982259091|-8.8018217016513|-8.8018217016513|-9.1990191858405|-9.2455079998566|-9.3677406538408|-9.466139659714||||||-9.486485432629|-9.486485432629|-9.486485432629|-9.8075453694708|7.6864348678544|7.6864348678544|7.6864348678544|7.6864348678544|7.6864348678544|7.6864348678544|7.6864348678544|7.6864348678544|7.6864348678544|7.6864348678544|7.4741952686435|7.4741952686435|7.4741952686435|7.4741952686435|7.4741952686435||7.4741952686435|7.4741952686435|7.4741952686435|7.0830055374709|7.0414904641671|6.9471650270233|6.9471650270233|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.9387151947964|6.8215732504984|6.8215732504984|6.6175556568035|6.6175556568035|6.3845848935322|-7.1104157997879|-7.1104157997879|-7.1104157997879|-7.1104157997879|-7.1104157997879|-7.1104157997879|-7.1104157997879|-7.1104157997879|-7.1104157997879|-7.3057903000285|-7.43776597758|-7.43776597758|-7.5944453794261|-7.5944453794261|-7.5944453794261|-7.5944453794261|-7.5944453794261
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|||-5.9646910933942|-6.0668788782193|-6.1465791703538|-6.1465791703538|-6.1567545998181|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423||-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.3295433276665|-6.39282594718|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531||5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6191746785212|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693||||-6.899145792693|-7.0162218751487|-7.0162218751487|-7.0162218751487|-7.143024199757|-7.3033602696359|-7.5692895763119|-7.8325437034722|-7.9506044084888|-8.0512270590841|-8.4580298950473|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|||-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.8521530049398|-8.8521530049398|-8.8521530049398|-8.8521530049398|-9.2447913822545|-9.2447913822545|-9.2447913822545|-9.2447913822545|-9.4553235037475|-10.215915413184|-10.993238947439|10.36908751058|10.36908751058|9.0606531625258|8.460725308046|7.5574726535052|6.7260807303554|5.4806452887993|5.225161461669|-5.8578513675815|-5.8578513675815|-5.8578513675815|-5.8578513675815|-5.8578513675815||||||-5.8578513675815|-5.8578513675815|-5.8915014591356|-5.958334746906|5.3901336662662|5.3901336662662|5.3901336662662|5.3901336662662|5.3901336662662|5.3901336662662|5.3901336662662|5.3901336662662|5.2951488486806|5.2734986402237|5.2483931309516|5.2483931309516|5.2483931309516|5.2343257805302|5.2286930582104||5.2286930582104|5.2286930582104|5.2286930582104|5.2286930582104|5.2286930582104|5.2286930582104|5.2286930582104|5.2286930582104|5.1641033778784|5.1373369572557|5.1170410975259|5.0811567686709|5.0668408233493|4.9753784955176|4.9623473251205|4.9623473251205|4.9623473251205|4.9623473251205|4.9623473251205|4.9623473251205|4.9623473251205|4.9623473251205|4.9187193539784|4.8782598951131|4.8782598951131|4.8782598951131|4.8782598951131|4.8610553361079|4.8610553361079|4.8610553361079|4.8610553361079|4.8610553361079|4.8317280717582|4.8158088732528|4.7758988328297|4.6771099509485|4.6023443740482|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-4.9853222999967|-5.1009136740805|-5.1783504771157|-5.1783504771157|-5.2048336716674|-5.2709265254363|-5.3288072239938|-5.3654050308436|-5.3654050308436
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|||-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.3174518050977|-9.5287669958682|-9.5287669958682|-9.5608522960445|-9.580947194817|-9.8471630793173|-10.072403826245|-10.129337273184|-10.201580876435||-10.201580876435|-10.201580876435|-10.268978827888|-10.278864800593|-10.280944114434|-10.280944114434|-10.356604423244|-10.466227361581|-10.544093335003|-10.544093335003|-10.544093335003|-10.544093335003|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.68024721288|-10.85860792954|-11.143453670423|-11.347170804254|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.802413932894|-11.802413932894|-12.005062730681|-12.130082232223|-12.130082232223|-12.130082232223||-12.130082232223|-12.130082232223|-12.130082232223|-12.130082232223|-12.322709461568|-12.337559713402|-12.337559713402|-12.789351902051|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183||||-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-13.898024858601|11.758943343676|11.758943343676|11.758943343676|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|||11.112810607314|11.046772793001|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.900676296025|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.481451199755|-12.634945152319|-12.834065806111|-13.1792133326|-13.1792133326|-13.1792133326|-13.1792133326||||||-13.1792133326|-13.529284158753|-13.651981052875|-14.265693648125|-14.769421294294|-15.981102999672|12.279751666622|12.279751666622|12.279751666622|12.279751666622|11.228463115922|11.228463115922|11.228463115922|11.228463115922|11.228463115922|11.228463115922|10.751461327636|10.751461327636|10.751461327636||10.530194084472|10.489898408592|10.122121669587|10.122121669587|10.122121669587|10.122121669587|10.122121669587|10.122121669587|9.9798912060816|9.9798912060816|9.9798912060816|9.9798912060816|9.9798912060816|9.6748788635552|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684|9.5167244190684
08282|100896|/equities/textile-city|SHANGHAICOMP|||-3.8575428716904|-3.9033810819261|-3.9198530663523|-3.9198530663523|-3.9353922328985|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6415260890372||3.6261400491273|3.5873778562055|3.5605899351009|3.5605899351009|3.4812110946319|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4532825270944|3.4532825270944|3.4532825270944|3.4532825270944|3.4214251217636|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5969861306875|-3.6094289662804|-3.6615877551465|-3.6995419310893|-3.7417132376924|-3.7607924937423|-3.7608805761532|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7930324033602|-3.8311471095465|-3.8690523428809|-3.8856137376241|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5525232040254|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754||3.4767436360754|3.4767436360754|3.4767436360754|3.4719373225544|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.3832200514623|3.3140987966468|3.3140987966468|3.106776539265|-3.7753855965241|-3.7753855965241|-3.7753855965241||||-3.7753855965241|-3.7753855965241|-3.7753855965241|-3.9204283844215|-4.0554760176586|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|3.5739614184883|||3.4927349152594|3.4452610349688|3.4280678007374|3.4124023852394|3.4124023852394|3.4124023852394|3.4124023852394|3.3993359602873|-3.8007667902933|-3.8007667902933|-3.8007667902933|-3.8007667902933|-3.8007667902933|-3.8007667902933|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457|3.3523954789617|3.2854393235819|3.2807405667846|3.2807405667846|3.2807405667846|3.2807405667846|3.2807405667846|3.2807405667846|3.2807405667846|3.2807405667846|-3.6010341529636|-3.6010341529636|-3.6010341529636|-3.6010341529636|-3.6010341529636|-3.6010341529636|-3.6010341529636|-3.6010341529636||||||-3.6010341529636|-3.6010341529636|-3.6622601487668|-3.704733621018|3.3425122257752|3.3425122257752|3.3425122257752|3.3425122257752|3.3425122257752|3.2600135932016|3.2560662513956|3.2560662513956|3.2267403741661|3.2047116116222|3.2013106850853|3.2013106850853|3.1859007177607|3.1821119054441|3.1795687790584||3.1309543369429|3.1309543369429|3.1309543369429|3.1309543369429|3.1309543369429|3.1309543369429|3.1309543369429|3.1309543369429|3.1010603902756|3.0789559944933|3.0555066647866|3.049451834928|3.027724141292|3.0119157967878|3.0054620700758|3.0032912578496|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9983508357837|2.9820565657962|2.9706183624652|2.9517981953519|2.9458868842541|2.9283788740413|2.9283788740413|2.9259765214144|2.9033072597913|2.8920080669645|-3.049866663585|-3.049866663585|-3.0526296288546|-3.0592003178858|-3.0592003178858|-3.0592003178858|-3.0592003178858|-3.0592003178858|-3.1135558631976|-3.1478398273344|-3.1575998145071|-3.1767281830712|-3.1767281830712|-3.1874757674451|-3.2121952934525|-3.2146614573026
08283|101129|/equities/chint-electric|SHANGHAICOMP|||-29.393648286775|-29.714054262324|-29.821170872763|-30.312967479577|-30.32774118621|-30.370268442442|-30.583602213332|-30.583602213332|-30.632472008183|-30.632472008183|-31.412190297925|-32.160210878411|-32.710235046854|-33.377483817725||-33.428869853184|-33.796635715356|-33.796635715356|-33.796635715356|-33.796635715356|-34.717373521449|-35.408749111628|-36.677497766786|-38.026665685765|-38.131849922728|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-39.525355100695|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|32.603003138605||31.908337507318|31.553151353278|31.115169560554|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.233425202982|29.79894932882|29.79894932882|29.79894932882|29.718278981756|29.267532032409|-34.127813764199|-34.127813764199|-34.127813764199|-34.127813764199||||-34.127813764199|-34.127813764199|-34.127813764199|-34.127813764199|-35.745902745574|-36.919892117546|-37.884241339163|-37.884241339163|-37.884241339163|-37.884241339163|-37.884241339163|-37.884241339163|-38.757490631161|-39.733321609561|-40.979800584652|-42.153668909976|-43.037964217871|-44.124404449165|||-45.206583906957|-45.206583906957|-45.206583906957|-45.206583906957|-46.146204976846|-47.932450643965|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-49.557764574946|-50.940015424256|44.56437557482|44.56437557482|44.56437557482|44.56437557482|44.56437557482|44.56437557482|44.56437557482|44.56437557482|44.56437557482|43.478751376197|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-48.962045223702|-50.030049358462|-51.262277005618|-52.255307275393|-52.952006744388|-54.19751295388||||||-54.19751295388|-54.19751295388|-54.19751295388|-54.19751295388|-54.333658975586|-54.333658975586|-55.236285309245|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017||-55.803363446017|-55.803363446017|-55.803363446017|-55.803363446017|-55.968180792883|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-57.400039230533|-58.810469887966|-58.810469887966|-58.810469887966|-59.004971428656|-59.004971428656|-59.004971428656|-59.684102071096|-59.684102071096|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427|-61.161631503427
08284|100602|/equities/commo-city|SHANGHAICOMP|||-4.8210484246812|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.9173285970032|-4.9173285970032|-4.9173285970032|-4.9173285970032|-5.0448096603088|-5.1346271383847|-5.1346271383847|-5.1346271383847||-5.1346271383847|-5.1346271383847|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.2093569650933|-5.2093569650933|-5.281507957278|-5.303342064551|-5.3126024497124|-5.385113796986|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.4693799765391|-5.4693799765391|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.046136542541|5.046136542541|4.9984220957054|4.9984220957054|4.9984220957054|4.9984220957054|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.8950140935035||4.8950140935035|4.8950140935035|4.8950140935035|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103||||-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.5437581813057|-5.7025093806805|4.8799292149208|4.8799292149208|4.8799292149208|4.8799292149208|4.8799292149208|4.8799292149208|4.8799292149208|4.8799292149208|4.8047243888737|4.8047243888737|4.8047243888737|4.8047243888737|4.7474713386828|||4.6649683384691|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|4.5948859422557|4.5948859422557|4.5948859422557|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|4.485896294041|-4.8331625236354|-4.8331625236354|-4.8331625236354|-4.8331625236354|-4.8331625236354|-4.8331625236354|-4.8331625236354||||||-4.8331625236354|-4.8618469782761|-4.8720522796767|-4.9378358429954|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6725911202077|4.6717678244515||-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8595469599757|-4.8956077237696|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9015080423|-4.9755643971366|-5.0074977772595|-5.0074977772595|-5.0074977772595|-5.0074977772595|-5.0074977772595|-5.0333307470615|-5.056478549566|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6560040299988|4.6511152921888|4.5940171280142|4.4955745845632|4.3217696074143|-4.7906190480684|-4.7906190480684|-4.7906190480684|-4.7906190480684|-4.7906190480684|-4.7906190480684|-4.8129099040004|-4.851566675501|-4.9234072932457
08285|100717|/equities/conba|SHANGHAICOMP|||-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0907801810479|-4.1310866648739|-4.1310866648739|-4.1467627479837|-4.1625141649561|-4.2344602511014|-4.2384693560882|-4.2384693560882|-4.2596685093778||-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2697144371661|-4.2697144371661|-4.3035714474423|-4.3138535806552|-4.3138535806552|-4.3309482279768|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.3529457016582|-4.3529457016582|-4.3529457016582|-4.3529457016582|-4.3738284291818|-4.3970315127455|-4.4639237091367|-4.5088041541118|-4.5370047354189|-4.5455608658755|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5764269791874|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129||4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|-4.8799226342839|-4.8799226342839|-4.8799226342839|-4.8799226342839|-4.8799226342839|-4.8799226342839|-4.8799226342839||||-4.8799226342839|-4.8799226342839|-4.8799226342839|-5.0515805415756|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4750191128275|4.4066880716241|||4.3797382530064|4.3797382530064|4.2908203001917|4.2284199450855|4.2284199450855|4.226577941405|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.8925642334762|-4.924108786818|-4.924108786818|-4.924108786818|-4.924108786818|-4.924108786818|-4.924108786818|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852|-4.9278887104852||||||-4.9278887104852|-4.9926542255462|-5.0573933624759|-5.1715481307258|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654|4.6008470018654||4.4898297477595|4.4349750148946|4.4349750148946|4.4276851238652|4.4276851238652|4.3252054653614|4.2407839521268|4.226982247443|4.1822025639161|4.1691137002954|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1480109939412|4.1344568474906|4.1210627802894|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2126142890663|-4.2201268575159|-4.2356965433191|-4.2510449781623|-4.2510449781623|-4.2539387957482|-4.27104330242|-4.3089369687805|-4.3154855208672|-4.3427616707789|-4.3758461599336|-4.3864957099475|-4.3961063761753|-4.411785008647
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|||-10.896077710388|-11.067864345178|-11.169849102878|-11.173720882097|-11.18524572337|-11.481384192179|-11.54979582857|-11.54979582857|-11.561599202496|-11.561599202496|-11.873444075432|-12.101604191293|11.087425964333|11.087425964333||11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|10.365472918591|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.303129644659|-11.353477340569|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.452246267628|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323||-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.652128510576|-11.652128510576|-11.652128510576|-11.652128510576|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539||||-11.713463976539|-11.713463976539|-11.730515006027|-12.053906020016|-12.214500596042|-12.214500596042|-12.214500596042|-12.214500596042|-12.214500596042|-12.214500596042|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|||-12.343563543836|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.694183079254|-13.194091973317|-13.313991159877|-13.408568781934|-13.408568781934|-13.803410073476|12.030753650579|12.030753650579|12.030753650579|12.030753650579|12.030753650579|12.030753650579|12.030753650579|12.030753650579|12.030753650579|11.773059940243|11.691961071161|11.691961071161|11.691961071161|11.394401467804|-13.45629246553|-13.45629246553|-13.45629246553|-13.45629246553|-13.45629246553|-13.45629246553|-13.45629246553||||||-13.45629246553|-13.576991270209|-13.699990694418|-14.119989651987|-14.258877191885|-14.554863304941|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.766764692382|12.39798111866|12.39798111866||12.162201245075|12.046822938187|12.046822938187|12.046822938187|12.046822938187|12.046822938187|12.046822938187|12.046822938187|12.046822938187|12.046822938187|11.968136108433|11.864040574006|11.6250449911|11.548938514484|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.231875739588|11.149306652826|11.079229484975|10.512476800746|10.131085474035|-11.117056789589|-11.117056789589|-11.117056789589|-11.117056789589|-11.117056789589|-11.157786434315|-11.157786434315|-11.238095726594|-11.240550694182|-11.240550694182|-11.511722707433|-11.668025387308|-11.723361532976|-11.805401688472|-11.882361068416|-11.882361068416|-11.882361068416|-11.882361068416|-11.964289919191|-12.030322463042|-12.039927655295|-12.039927655295
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|||-6.6855821372056|-6.7889802456989|-6.8805337483236|-6.8870786009684|-6.8870786009684|-7.0167540243881|-7.0513013473284|-7.0513013473284|-7.074223636602|-7.1158041148436|-7.3047823540648|6.6341802271034|6.6341802271034|6.6341802271034||6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.5546445749231|6.4773830464624|6.4770923776916|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6697758058168|-6.7580840697396|-6.9167601919293|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9426052374206|-7.0140058246544|-7.1188955800722|-7.1293285971427|-7.244253622773|-7.2490168315426|-7.2490168315426|-7.3377965271755|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.4766181582636|6.3240782749105|6.3240782749105|6.3240782749105|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349||6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674||||-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.8945281166258|-7.2661424365775|-7.629046992807|-7.8956078736301|-7.9870752362061|-7.9870752362061|-7.9870752362061|-8.2150836286334|-8.5450931453471|-8.7834370030037|-8.9271520390633|-8.9612803740108|-9.2439978332043|-9.2439978332043|-9.2439978332043|||-9.2439978332043|-9.2439978332043|-9.2716647486687|-9.4246268648571|-9.5101412555318|-9.6101565119007|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.8073054690898|-10.159784094022|-10.307538261598|-10.3534266477|-10.3534266477|-10.3534266477|-10.39158513868|-10.540095147426|-10.896771917669|-11.086968803768|-11.284900412594|-11.284900412594|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563|-11.336002537563||||||-11.524446960902|-12.395496947474|10.060312439704|10.060312439704|10.060312439704|10.060312439704|10.060312439704|10.060312439704|9.6259021512936|8.2879641319372|8.2879641319372|8.2879641319372|8.2879641319372|8.2879641319372|8.2879641319372|8.2879641319372|8.2879641319372|8.2879641319372|8.0091412366629||8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|8.0091412366629|7.6079343492456|7.5938159817532|7.4097953233537|7.1931061119301|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0386183824419|7.0096353102137|7.0096353102137|7.0096353102137|7.0096353102137|7.0096353102137|7.0096353102137|7.0096353102137|6.9708511249453|6.9708511249453|6.9708511249453|6.9708511249453|6.9708511249453|6.8131677724951|6.7662974041958|6.7531085193443|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|||-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-31.17911490139|-31.539016603724|-31.651684839743|23.764542419012|23.764542419012||23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.040627036805|23.040627036805|23.040627036805|22.582919900411|20.394355474571|20.130562000633|20.130562000633|19.107846133312|19.018265078166|19.018265078166|19.018265078166|19.018265078166|19.018265078166|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.588881583056|16.842646169487|15.411272843484|14.931414745255|14.815064541246|14.815064541246|14.815064541246|14.815064541246|14.766182492999|14.69631361832|14.512015606185|14.401683782229|14.261315211862|14.072016673187|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.962636731503|13.962636731503|13.962636731503|13.962636731503|13.962636731503|13.905151974755|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385||13.097466466576|13.097466466576|12.93829599768|12.783106712832|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.308752690647||||-14.308752690647|-14.308752690647|-14.458521685597|-14.458521685597|-14.601135502918|-14.757927694435|-15.045475419489|-15.223594566714|-15.223594566714|-15.223594566714|-15.275104783786|-15.341453878331|-15.341453878331|-15.341453878331|-15.579949423392|-15.839387625147|-16.015951855864|-16.015951855864|||-16.015951855864|-16.015951855864|-16.015951855864|-16.065502360889|-16.06555796048|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.291137626251|-16.721573435715|-16.721573435715|-16.721573435715|-16.721573435715|-17.117304576162|-17.463670585689|-17.77685647335|-17.905874737223|-17.905874737223|-17.905874737223|-17.905874737223|-18.100416192434|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.136198627945|-18.147406274886||||||-18.147406274886|-18.293527793996|-18.293527793996|-18.638919088699|17.013174055682|17.013174055682|17.013174055682|17.013174055682|17.013174055682|17.013174055682|17.013174055682|17.013174055682|16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.93096419362||16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.93096419362|16.835516516674|16.598906693976|16.41656280681|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.170366843749|16.142630029838|15.903478014382|15.614975041716|15.523487714299|15.523487714299|15.395253279295|15.395253279295|15.395253279295|15.395253279295|15.221391892529|14.901546928724|-16.306441378675|-16.306441378675|-16.306441378675|-16.306441378675|-16.306441378675|-16.306441378675|-16.306441378675|-16.306441378675|-16.312157498557|-16.672952557889|-16.7549467101|-16.891051982763|-17.055057815846|-17.323952944341|-17.712170264525|-18.008521871879|-18.041691388371
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|||11.460646885429|11.460646885429|11.283496770367|11.03055218536|10.286723972232|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.743628499541|-14.22569799162|-14.259322168443||-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.454247317947|-15.220274592149|11.974329315059|11.974329315059|11.974329315059|11.974329315059|11.699810436956|11.043123010785|10.92458110826|10.116756661918|9.8236186064904|9.5364925804705|9.5364925804705|9.5364925804705|9.3344360924397|9.0441802166904|9.0441802166904|8.7546447275971|8.7057163449233|8.5657804673217|8.5657804673217|8.5657804673217|8.5657804673217|8.4569785004746|8.3821982681631|8.3216250197331|8.3216250197331|8.3216250197331|8.3216250197331|8.2195833806904|8.0834260654352|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|7.9386351221755|7.8701497309687|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881||7.6415586377276|7.6378431745252|7.6003814745701|7.5743129042295|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997||||-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.903197865639|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|||-9.658182420339|-9.658182420339|-9.658182420339|-9.715203168222|-9.8413370210028|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-10.103709126233|-10.401899232598|-10.444332588748|-10.488806104753|-10.488806104753|-10.898673428533|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|9.4488436920279|8.9887156202653|-10.343685739312|-10.343685739312|-10.343685739312|-10.343685739312|-10.343685739312|-10.343685739312|-10.343685739312|-10.366230323137|-10.366230323137|-10.366230323137|-10.366230323137||||||-10.366230323137|-10.366230323137|-10.4658113875|-10.639234639761|-10.676371682084|-10.760968910761|-10.781632303206|-11.012924484641|-11.204633019805|-11.204633019805|-11.204633019805|-11.204633019805|-11.204633019805|-11.204633019805|-11.204633019805|-11.314681087666|-11.314681087666|-11.314681087666|-11.451868095589||-11.488187408659|-11.635168905873|-11.635168905873|-11.767965762504|-11.817739717042|-12.108599600831|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.8858938046355|9.2209930759954|8.9374788463217|8.9374788463217|8.9374788463217|8.9374788463217|8.9374788463217|8.5260873039677|8.4050464640078|8.4050464640078|8.3272735288868|8.3230815122668|8.2689594219175|8.2689594219175|8.2689594219175|7.7249547585345|-8.8351689624596|-8.8351689624596|-8.8351689624596|-8.8351689624596|-8.8351689624596|-8.8351689624596|-8.8351689624596|-8.8890767680062|-8.9584183810435|-9.0210207963742|-9.1261337360582|-9.1729263818752|-9.2576963147069|-9.3707740793124|-9.4219711632083|-9.7099678616336|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558|8.5296830234558
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|||-12.691094114367|-12.691094114367|-12.691094114367|-12.691094114367|-12.691094114367|-12.884578947716|-12.884578947716|-12.884578947716|-12.884578947716|-12.884578947716|-13.127310175027|-13.513122499348|-13.721246812478|-13.976941159186||-14.153267863522|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.812578122003|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.644010827764|12.118901144381|12.117667925486|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.856142974328|11.724047952704|11.570609099127|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.134680315147|10.931312080103|10.863843033122|10.863843033122|10.863843033122|10.718714525751|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.525488285238||10.370716371699|10.370716371699|10.370716371699|10.370716371699|10.159128867437|-12.030828480307|-12.030828480307|-12.210920338701|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.261469580942|-12.261469580942|-12.261469580942|-12.261469580942|-12.28490064445||||-12.28490064445|-12.306556201675|-12.38283997189|-12.812044468312|-13.082271247869|-13.579746093756|-13.943607001841|-13.977958691708|-13.977958691708|-13.977958691708|-14.289953722548|-14.594882146255|-14.594882146255|-14.594882146255|-14.820979956935|-14.991644519513|-15.175716181535|-15.425240061834|||-15.646378011786|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.055380075474|13.055380075474|13.055380075474|13.055380075474|13.055380075474|13.055380075474|12.985977668784|12.834975051904|12.594416671356|12.583246359622|12.583246359622|12.583246359622|12.583246359622|12.579717884898|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067|-14.033862441067||||||-14.033862441067|-14.033862441067|-14.033862441067|-14.179847444962|12.656523152929|12.656523152929|12.656523152929|12.656523152929|12.656523152929|12.656523152929|-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803||-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803|-13.884996993803|-14.061663053061|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.412266884281|12.383629704|12.29569996781|11.980221896115|11.863580020206|11.766474171453|11.766474171453|11.766474171453|11.650335269336|11.650335269336|11.650335269336|11.650335269336|11.650335269336|11.650335269336|11.425928439436|-13.331618679152|-13.331618679152|-13.331618679152|-13.331618679152|-13.353762620252|-13.353762620252|-13.353762620252|-13.527514397614|-13.675016018542|-13.841128504709|-14.445698857788|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398|-14.835790681398
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|||-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.498446169728|-41.901052147409|-41.948603988466|-41.948603988466|-41.948603988466|-41.948603988466||-41.948603988466|-41.948603988466|-41.948603988466|-41.948603988466|-42.243449079524|-42.578835023256|-42.715063328745|-42.715063328745|-42.715063328745|-42.715063328745|-43.011439600111|-43.011439600111|-44.008819675579|-44.70202371824|-45.098358601864|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-46.446893267597|-46.780992248285|-47.613879868971|-48.085420076038|-48.787000399049|-48.787000399049|-49.110557482437|-50.226173742828|-50.333037812765|-50.333037812765|-50.333037812765|-50.885292709678|-50.885292709678|-52.653104028006|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|44.783522916488|44.783522916488|44.298844609809|44.298844609809|44.298844609809|44.298844609809|44.298844609809|44.298844609809|43.382049651225|42.349877080897|42.349877080897|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|41.230992238196||41.230992238196|41.230992238196|40.197214250733|39.915327814098|39.915327814098|39.675198162285|39.675198162285|39.675198162285|39.675198162285|39.675198162285|39.597437287214|39.597437287214|39.597437287214|39.597437287214|39.411595451437|38.410105082285|38.061784475922|37.039760079516|36.889733277574|35.586926737113|34.411582830529||||-38.920989249658|-38.920989249658|-38.920989249658|-39.0616527382|-40.710727036382|-41.728586528461|-43.376763606249|-44.660291539496|-44.945878199809|-44.974310958907|-45.480901387583|-46.422113899004|-46.741792153|-47.013102900849|-48.221780975512|-48.554754689723|-49.663061410619|-50.21895841143|||-50.788843510123|-51.715935995813|-51.805775414436|-51.805775414436|-51.805775414436|-52.255860605206|-53.416513326395|-54.178345868575|-54.200816285165|-54.200816285165|-54.200816285165|-54.200816285165|-54.200816285165|-55.220350834564|-55.855659227154|-55.855659227154|-55.855659227154|-55.855659227154|-57.514067893316|-59.167298269592|-61.185330444268|-62.500923851785|-63.375471887387|-64.875523471608|-65.122249920914|-66.128764132596|-66.128764132596|-67.570292556658|-68.386992017842|-70.056668646673|-70.056668646673|-70.056668646673|-72.494630159647|-73.394589651194|-73.517879526447|-75.498200779304|-79.096889686965|-81.293784141684|-81.293784141684|-81.293784141684||||||-81.293784141684|-82.046424653955|-82.22491643476|-84.112683588129|-84.564095079746|-85.753990958418|74.695865106387|74.695865106387|74.695865106387|74.695865106387|74.695865106387|74.695865106387|74.695865106387|74.695865106387|74.695865106387|74.695865106387|72.306988743329|-82.642293865347|-82.642293865347||-82.642293865347|-82.642293865347|-82.642293865347|-82.642293865347|-82.642293865347|-83.186996388065|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|72.498435106607|68.742150508399|68.071543059519|68.071543059519|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.96037548973|65.162641196272|64.522519682686|64.522519682686|63.978255297804|63.978255297804
08292|100677|/equities/feida-environ|SHANGHAICOMP|||-5.7640491800025|-5.8739436287036|-5.9577151822106|-6.0019056319148|-6.0182286632227|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094||-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.1129235035533|-6.1150048222717|-6.1150048222717|-6.1150048222717|-6.1288940869632|-6.2376601390113|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.4790412499476|5.4790412499476|5.4790412499476|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-6.0197322743024|-6.0197322743024|-6.0197322743024|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349||-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.1984354978219||||-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.3466636867372|-6.3466636867372|-6.3466636867372|-6.4629596307375|-6.617177282715|-6.7263081724381|-6.7764535143348|-7.0760594953401|5.9300500947626||5.9300500947626|||5.6774076393101|5.6774076393101|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.4401665236498|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956|5.8381282696141|5.8381282696141|5.8381282696141|5.8381282696141|5.8381282696141|5.8381282696141|5.8381282696141|5.7618092838275|5.6991472351389|5.6991472351389|-6.2441676598308|-6.2441676598308|-6.2441676598308|-6.2441676598308|-6.2441676598308|-6.2441676598308|-6.2441676598308|-6.2441676598308||||||-6.2441676598308|-6.2696308539441|-6.2984788071371|-6.5277541888264|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928||5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.903728019928|5.5946978062778|5.4940319166434|5.4940319166434|5.4940319166434|5.4940319166434|5.4940319166434|5.4940319166434|5.4940319166434|5.4940319166434|5.4623850787437|5.4623850787437|5.4543168240957|5.3720296911023|5.3720296911023|5.3720296911023|5.3720296911023|5.3594570071807|5.3594570071807|5.3594570071807|5.3594570071807|5.3594570071807|5.2179715230276|5.2179715230276|5.2076085781105|5.2076085781105|5.2076085781105|5.135010065739|-5.8243084222389|-5.8243084222389|-5.8243084222389|-5.8897870150222|-5.9392079873233|-6.0146753306023|-6.0757720287484|-6.0757720287484|-6.2025242973082|-6.3428050068477|-6.3954998921292|-6.3954998921292|-6.4033332081787|-6.5681479741194|-6.6376814868173|-6.6376814868173|-6.6376814868173
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|||-5.7048348230716|-5.8841786819471|-5.8841786819471|-5.8963098744301|-5.9425663395886|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9913929452444|5.4107581147872|5.4107581147872|5.4107581147872||5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.3269533061675|5.326059489746|5.2122880676268|5.0669869823454|4.9955410872564|4.9218969157804|-5.7064661732938|-5.7064661732938|-5.7294256806572|-5.7294256806572|-5.7294256806572|-5.7304730812929|-5.7649701083393|-5.9155221741168|-5.9961357426608|-6.0784842782511|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.2020064890617|-6.2020064890617|-6.2020064890617|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.2282231911359|5.1513588543664|4.9869865188789|4.9869865188789|4.8799848037507|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755||-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268||||-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5518802997425|-5.9676448633224|-6.1851608278519|-6.4196230307957|-6.4508310413827|-6.4508310413827|-6.5259235541545|-6.6276926906597|-6.7152140043059|-6.7869044566463|-6.8126716375693|-6.9079687860657|-6.9582983417698|-7.1151897992547|-7.1151897992547|||-7.1151897992547|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1638130377987|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|5.8722786008142|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028|-6.8873552312028||||||-7.2467348592236|-7.2467348592236|-7.3174831885712|-7.4983144091916|-7.5720162443929|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|-7.6284040724116|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064||6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.9952544106064|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.8665781667314|6.7516020842325|6.7516020842325|6.7516020842325|6.7290021653453|6.6334068683266|6.6334068683266|6.6334068683266|6.6334068683266|6.6334068683266|6.5921190477609|6.5884653702047|6.4927648631669|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.272257017175|-7.3763968669481|-7.5004406994258|-7.6327120800453|7.06377924075|7.06377924075|7.06377924075|7.06377924075|7.06377924075
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|||-5.8514530306579|-5.9861323439918|-5.9861323439918|-5.9861323439918|-5.9861323439918|-6.111258145156|-6.142405134337|-6.142405134337|-6.142405134337|-6.142405134337|-6.3076722422097|-6.4379690266156|-6.508854770716|-6.6603939798761||-6.7137711608066|-6.8403012050141|-6.8848692731604|-6.8848692731604|-6.8848692731604|-6.8848692731604|-6.9131883334832|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.029874841119|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.8703498023841|5.7794236285006|5.7794236285006|5.7794236285006|5.7249151184067|5.6243503042841|5.5937222583187|5.5541358107872|5.3891575270157|5.3891575270157|5.3891575270157|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3051018791647|5.3051018791647|5.3051018791647|5.3051018791647|5.3051018791647|5.0317800660101|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7470010493012|-5.7470010493012|-5.7470010493012||-5.7470010493012|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707||||-5.7648631020707|-5.7648631020707|-5.7648631020707|-6.0919383110117|-6.0919383110117|-6.0919383110117|-6.0919383110117|-6.0919383110117|-6.0919383110117|-6.0919383110117|-6.1860424215607|-6.3006028262567|-6.3856697179422|-6.420744376883|-6.4674937785832|-6.5067341477498|-6.5067341477498|-6.5067341477498|||-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.571926875338|-6.6048156149439|-6.6048156149439|-6.6048156149439|-6.6048156149439|-6.6892395954719|-6.8819327068981|-6.9527029673984|-6.9611681659492|-6.9611681659492|-6.9611681659492|-6.9611681659492|-7.2051868923806|6.0540903899524|6.0540903899524|5.4095561177463|5.4095561177463|5.1683957213528|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781||||||-5.6470684243781|-5.6470684243781|-5.6470684243781|-5.6470684243781|5.135301332733|5.135301332733|5.135301332733|5.135301332733|5.135301332733|5.135301332733|5.135301332733|5.135301332733|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831||5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.1310264620831|5.0978073316206|5.0625635735845|5.0493377364534|5.0493377364534|5.013708608775|4.9657342420389|4.9657342420389|4.9657342420389|4.9657342420389|4.9657342420389|4.9657342420389|4.9657342420389|4.9657342420389|4.9558158965431|4.9486845170482|4.8987807935715|4.8987807935715|4.8987807935715|4.8987807935715|4.8953120119307|4.8686798818612|4.8544812035296|4.8544812035296|4.8499790111883|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.0876071365335|-5.1128968035357|-5.1704407306928|-5.2054896191776|-5.2383216041128|-5.2486908323014|-5.2579899238706|-5.2983224576448|-5.3269040351626
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|||-13.542717915318|-13.750241471156|-14.171379514121|-14.420468907767|-14.420468907767|-15.018298472754|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694||13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|12.081791204928|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|10.965655402381|10.591117751989|10.591117751989|10.494020131334|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305||10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.343331552505|9.4720354355697|9.4561504564157|9.2512778928403|8.9900937711756|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192||||-10.614082855192|-10.614082855192|-10.614082855192|-10.994536287483|-11.49115194976|-11.948502060436|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.430819475823|-12.893132806016|-12.916258626727|||-12.925286723009|-13.174428440454|-13.174428440454|-13.329920955634|-13.599912109348|-14.13545777|-14.400508368424|-14.711676028494|-15.035152734425|-15.035152734425|-15.035152734425|-15.035152734425|-15.035152734425|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336|11.066255085655|-13.538899103419|-13.538899103419|-13.538899103419|-13.538899103419|-13.538899103419|-13.718221098865|-13.965801140428|-14.076446052791|-14.309110323262|-14.309110323262|-14.309110323262|-14.47456690081|-14.917296475923|12.242238087402|12.242238087402|12.242238087402|12.242238087402||||||12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402|12.242238087402||11.341375769229|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|10.893490383762|9.9138781999414|-11.568109970805|-11.568109970805|-11.568109970805|-11.568109970805|-11.692343691452|-11.942604731038|10.774006780632|10.774006780632|9.8805631891974|9.6299779357727|9.6299779357727|9.6299779357727|9.6299779357727|9.5960867606066|9.534540887504|9.5261561559628|9.4301314558746|9.4301314558746|9.4233719878433|9.4233719878433|9.3659691339332|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.049287050736|-10.081430189888|-10.261033315438|-10.357259718332|-10.37917726984|-10.475752231704|-10.571391711882|-10.651990966524|-10.651990966524|-10.651990966524
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|||-27.165238247347|-27.493598154333|-27.610367348855|-27.610367348855|-27.610367348855|-28.176520509925|-28.847244019206|-28.889834903308|-28.889834903308|-28.889834903308|-29.581483759955|-30.446092197714|-31.214547021982|-31.927275295387||-31.968083297025|-32.283636336886|-32.283636336886|-32.283636336886|-32.283636336886|-32.283636336886|-32.978485272288|-33.792205781804|-34.83078360013|-35.123093228117|-36.124547433605|-36.869497457865|-38.756108036442|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|32.072857349345|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|27.624717276964|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.553639383888|26.553639383888|25.505756308548|25.505756308548|25.505756308548|25.505756308548|25.378663515674|25.378663515674|25.378663515674|24.863165813742|24.863165813742|23.498599307108|23.498599307108|23.181945718239|23.181945718239|23.181945718239||23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|20.936606421416|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-25.249091742106||||-25.249091742106|-25.593705044618|-25.593705044618|-25.593705044618|-27.126339129199|-28.322598964627|-29.38399816294|-29.906562982949|-29.906562982949|-29.906562982949|-29.906562982949|-30.542292580508|-30.553102159393|-30.672336207377|-31.664262253429|-32.617513186827|-33.600013634778|-34.207237982327|||-34.63915377146|-35.431836875346|-36.102042392522|-36.196712391939|-36.789680791526|-37.875776462385|-37.875776462385|-37.947910645598|-37.947910645598|-37.947910645598|-37.947910645598|-37.947910645598|-37.947910645598|-38.134343203564|-39.484828375732|-39.921475091417|-40.550153644535|-40.550153644535|-42.00961315152|-43.462904527419|-44.679893893923|-45.073698767248|-45.073698767248|-45.073698767248|-45.073698767248|-45.073698767248|-45.073698767248|-45.073698767248|-45.073698767248|-45.378619303428|-45.378619303428|-45.378619303428|-45.378619303428|-45.378619303428|-45.674023431896|-46.786691447495|-48.157089811783|-48.157089811783|-48.518434319475|-50.638814274446||||||-50.764793731522|-51.887107573438|-51.887107573438|-51.887107573438|-51.887107573438|-51.887107573438|-53.354108708682|-53.354108708682|-53.354108708682|-53.354108708682|-53.354108708682|-53.354108708682|-53.577972451334|-53.577972451334|-54.604968644386|-55.83946760349|-55.83946760349|-57.247741891857|-58.968045978542||-59.858940739098|-61.448821856647|-63.528134480747|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|53.221651101023|52.131279653874|51.163645950255|50.570162472125|49.576288524597|46.230173012025|46.230173012025|45.231859944934|45.216638746271|45.216638746271|45.216638746271|45.216638746271|45.216638746271|44.553487343269|43.924430576383|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|43.212615375475|42.930017452973
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|||-10.581706291684|-10.878563199053|-11.160625706789|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157||9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.3408854519917|9.1282058861072|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0417167311119|8.9935742092582|8.9217493481605|8.7863884973492|8.5898758093478|8.4591847220405|8.4591847220405|8.4591847220405|8.3135383702366|8.3002340111438|8.3002340111438|8.3002340111438|8.3002340111438|8.3002340111438|8.1458150847426|8.1447943563451|8.0942163859462|7.981906828467|7.9543408124358|7.8131566278041|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541||-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541||||-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-9.1800663713008|-9.3122960995071|-9.4625505816531|-9.4805292366398|-9.4805292366398|-9.4805292366398|-9.5761435560002|-9.6619803606257|-9.6619803606257|-9.6619803606257|-9.7716448769288|-9.8716421105739|-9.8716421105739|-9.8716421105739|||-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-10.026269062611|-10.230270284013|-10.230270284013|-10.285457285339|-10.285457285339|-10.689397396969|-10.920997105624|-10.979977833385|-10.979977833385|-10.979977833385|-10.979977833385|-10.979977833385|-10.993308371035|-11.086454252101|-11.202726580144|-11.21358508693|-11.322316960348|-11.382574271111|-11.568416064479|-11.610699068248|-11.610699068248|-11.610699068248|-11.610699068248|-11.755777344372|-11.84419667419|-11.912996792089|-12.106662405079||||||-12.25184730749|-12.452608365269|-12.735120634736|-12.77791182697|11.069784924651|11.069784924651|11.069784924651|10.769081766576|10.769081766576|10.769081766576|10.769081766576|10.769081766576|10.73620211545|10.540585640082|10.540585640082|10.540585640082|10.32676212325|10.138309350461|10.138309350461||10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|10.138309350461|9.8697872325777|9.7142087800634|9.3180093614406|8.8843328913723|8.8843328913723|8.8292380214075
08298|100322|/equities/zheguangsha|SHANGHAICOMP|||-5.1598970496814|-5.2676635941046|-5.3245230172615|-5.3245230172615|-5.383359032046|-5.4537323637927|-5.5518871995429|-5.5518871995429|-5.5518871995429|-5.5518871995429|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577||4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.7797873365504|4.7797873365504|4.7691818651867|4.7691818651867|4.6446462667995|4.6278032638126|4.6278032638126|4.6278032638126|4.6278032638126|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5250044261201|4.4661781977704|4.4661781977704|4.4493335233163|4.4493335233163|4.4493335233163|4.4493335233163|4.3509257354153|4.1271399433759|-5.0947600002768|-5.0947600002768|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1289455318499|4.1289455318499|4.1289455318499|4.1289455318499|4.1288285149522|4.1102201484097|4.1102201484097|4.0496888980217|3.9813704947641|3.9813704947641|3.9813704947641|3.9265228090475||3.8994697263715|3.8732998029918|3.7103332166904|3.590211721229|3.590211721229|3.590211721229|3.590211721229|3.590211721229|3.590211721229|3.5424574171695|3.4560637115542|3.4250708552537|3.3339676164187|3.3044084467929|3.1715649011446|-3.7122340736652|-3.7122340736652|-3.7122340736652|-3.7122340736652|-3.7122340736652|-3.7122340736652||||-3.7122340736652|-3.7122340736652|-3.7122340736652|-3.7780377796254|-4.0017086588631|-4.1724541676585|-4.3249490937198|-4.4398410289492|-4.4398410289492|-4.4398410289492|-4.5237120090817|-4.5746800169785|-4.588533399882|-4.6189261524568|-4.6738067565902|-4.7126384425318|-4.7126384425318|-4.7126384425318|||-4.7126384425318|-4.7126384425318|-4.7126384425318|-4.7896157253126|-4.7896157253126|-4.7951284236753|-4.8318091042665|-4.9158991583881|-4.9269085341751|-4.9269085341751|-4.9269085341751|-4.9269085341751|-4.9269085341751|-4.9269085341751|-5.0465872239509|-5.0465872239509|-5.0465872239509|-5.0465872239509|-5.2228747155312|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.2488091814959|-5.3264312023542|-5.3264312023542|-5.349563689794|-5.349563689794|-5.349563689794|-5.349563689794|-5.349563689794|-5.349563689794|-5.349563689794||||||-5.349563689794|-5.4756264639848|-5.6156960276491|-5.696884661662|4.8398708437296|4.8398708437296|4.8398708437296|4.8398708437296|4.8398708437296|4.8398708437296|4.8398708437296|4.8398708437296|4.7879888538486|4.7879888538486|4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255||4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255|4.6039617337255|4.476619636751|4.476619636751|4.4640217751671|4.4311355187284|4.2107060566862|4.0242361318204|4.0242361318204|4.0242361318204|4.0242361318204|4.0242361318204|4.0242361318204|4.0242361318204|3.9152623029918|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.4387265459912|-4.5358072802112|3.9432709820058|3.9432709820058|3.9432709820058
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|||-9.5344471518632|-9.6904141886747|-9.6904141886747|-9.6904141886747|-9.6904141886747|-9.6960165747576|-9.7344621296915|-9.7521805891497|-9.7969514334033|-9.7969514334033|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415||-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8991731675197|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-10.009540957539|-10.057822936474|-10.075358489816|-10.115398622955|-10.19210987776|-10.232913302413|-10.232913302413|-10.246014593962|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.333420556662|-10.393245372372|-10.580828570875|-10.616476005484|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.5723568019785|9.5723568019785|9.5723568019785|9.5723568019785|9.4603965081018|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581||9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|8.7330681000581|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885||||-10.397224564885|-10.397224564885|-10.397224564885|-10.903857308081|-10.903857308081|9.5516572226087|9.5516572226087|9.3707304783441|-10.267497597157|-10.267497597157|-10.267497597157|-10.267497597157|-10.267497597157|-10.267497597157|-10.267497597157|-10.326934220632|-10.326934220632|-10.326934220632|||-10.326934220632|-10.326934220632|-10.326934220632|-10.326934220632|-10.339926907575|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.759875094987|-10.841347966867|-10.841347966867|-10.841347966867|-10.841347966867|-11.112609000424|-11.258454741614|-11.272900575452|-11.272900575452|-11.272900575452|-11.272900575452|-11.272900575452|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791|-11.301611630791||||||-11.301611630791|-11.546234838028|-11.599149959903|-11.825722131046|-12.04135752708|-12.268175136052|-12.374639311326|-12.478504226711|-12.478504226711|-12.478504226711|-12.693893165618|-12.944881619381|11.834435153564|11.834435153564|11.834435153564|11.834435153564|11.834435153564|11.834435153564|11.834435153564||11.834435153564|11.834435153564|11.834435153564|11.834435153564|11.834435153564|11.834435153564|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.498958489328|11.331064538856|11.197849676233|10.965943995694|10.774381628279|10.727717249088|10.727717249088|10.727717249088|10.727717249088|10.649465740086|10.649465740086|10.631072667309|10.620081216172|10.475089901107|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825|10.391997490825
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|||-42.872699100151|-43.183531527625|-43.183531527625|-43.920986127971|-44.39843579295|-44.39843579295|-44.829282230835|-44.829282230835|-45.355947117784|-45.797082270493|-47.188821515893|-48.735371833011|-48.735371833011|-48.735371833011||-48.735371833011|-48.735371833011|-48.735371833011|-48.735371833011|-49.08175919339|-50.781715740593|-52.719761916699|-54.7679891285|-55.295880904499|-55.295880904499|-57.005342075894|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.417191317164|46.417191317164|46.417191317164|46.417191317164|46.417191317164|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|44.943337087624|43.832681739887|43.832681739887|43.832681739887|43.832681739887|43.049803721199|42.809857936604|42.809857936604|42.809857936604|42.809857936604|41.529351431624|41.529351431624|41.529351431624|40.966213987805|40.966213987805||38.206109363214|36.727816615254|35.230506934226|34.982776244203|34.982776244203|34.982776244203|34.982776244203|34.982776244203|34.982776244203|34.982776244203|33.224906479562|32.998702935868|31.32593592504|30.704211752716|29.489598531528|29.204316531071|28.816699993223|26.434426214529|-34.879265544208|-34.879265544208|-34.879265544208||||-34.879265544208|-34.879265544208|-34.879265544208|-34.879265544208|-36.418230848612|-37.947239378097|-39.125504046681|-40.047533396707|-40.047533396707|-40.047533396707|-40.047533396707|-41.268289331845|-41.949685366343|-42.50599869908|-43.748728743539|-45.298586094099|-46.636520822531|-47.438196667572|||-48.028551429003|-49.398580717574|-49.398580717574|-49.398580717574|-50.717868777922|-51.799613922626|-52.121392958463|-52.863332657411|-52.863332657411|-52.863332657411|-52.863332657411|-52.863332657411|-52.863332657411|-54.748542896459|-56.35393324555|-57.346433964715|-59.337701311095|-59.604189226345|-62.271717836808|-64.065793993683|-66.311197495694|-69.287834618086|-86.379535289777|-86.379535289777|-86.379535289777|-86.379535289777|-86.379535289777|-86.379535289777|-86.379535289777|-89.437820006491|-90.356328832875|-90.356328832875|-90.356328832875|-90.356328832875|-90.356328832875|-93.270364403471|-94.187074475537|-95.387858290418|-98.750401491307|-103.09711222558||||||-103.589015059|-103.65057409008|-103.65057409008|-103.65057409008|-103.65057409008|-103.65057409008|-104.54234635652|-104.54234635652|-104.54234635652|-104.54234635652|-104.54234635652|-106.86038395896|-107.63653264592|-109.12892623024|-111.45547162247|-113.96997008006|-114.73718743502|-120.37576914031|-123.12109450099||-123.12109450099|-123.12109450099|-123.67460372186|-123.67460372186|-123.67460372186|-126.0145590806|-126.17840184371|-129.41155655296|-131.27950533133|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|110.24180124098|107.06755932497|106.72794004285|106.72794004285|106.72794004285|106.72794004285|105.30993446601|104.26659207093|103.62357590213|103.62357590213|96.681749476486|96.558116979408|96.558116979408|96.558116979408|96.558116979408|96.558116979408|93.497727473642|93.497727473642|93.497727473642|92.699698006737|91.61135739116|91.61135739116|91.351736101449|91.351736101449|89.638042910165|85.312823065196|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564|-97.899162119564
08301|101015|/equities/hangmin|SHANGHAICOMP|||6.4554975142675|6.4554975142675|6.4554975142675|6.2433093307382|6.2433093307382|6.2433093307382|6.2120101449629|6.0923843415253|6.0923843415253|6.0923843415253|6.0923843415253|5.9395866184534|5.9395866184534|5.9395866184534||5.9395866184534|5.9395866184534|5.9395866184534|5.8989850182336|5.8960943110565|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.7978841202812|5.7978841202812|5.7978841202812|5.5354268702486|5.2693633142024|5.0715146928926|4.9849564153348|4.9849564153348|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|-5.3986087116668|-5.3986087116668|-5.4545653432684|-5.4600190991331|-5.4600190991331|-5.4639124509936|-5.4639124509936|-5.4687914447923|-5.4729577292246|-5.4729577292246|-5.4729577292246||-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246||||-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.723842142825|5.0869603497564|5.0869603497564|-5.4993503834189|-5.4993503834189|-5.4993503834189|-5.4993503834189|-5.5565003317133|-5.5929017677149|-5.5929017677149|-5.5960017458422|-5.6788908393099|-5.7132121358662|-5.760235445847|-5.8030395167292|||-5.8194883021184|-5.849431664024|-5.8625699020146|-5.8625699020146|-5.9178553661504|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-6.086394340169|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|5.4202078382612|-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8272948504661||||||-5.8272948504661|-5.8272948504661|-5.8272948504661|-5.8415380158674|5.4195021897079|5.4195021897079|5.4195021897079|5.4195021897079|5.4195021897079|5.4195021897079|5.4195021897079|5.4195021897079|5.4183980071399|5.4183980071399|5.3359977496834|5.3177755158445|5.3080837507271|5.2812043582094|5.2541158105149||5.2538467073163|5.2538467073163|5.2331626573891|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5729809557362|-5.5766452721935|-5.6123837555097|-5.612648602398|-5.6429429010901|-5.6588257105652|-5.7081395289968|-5.735777206029|-5.735777206029|-5.735777206029|-5.735777206029|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7553457137966|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.7678939381554|-5.8371043248656|-5.8784491799146|-5.9571657734745|-5.9835173904491
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|||-31.479403927903|-31.479403927903|-31.479403927903|-31.479403927903|-31.479403927903|-32.102670619864|-32.57027253739|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145||29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.611775537112|29.485305304636|29.414784214352|29.281425022918|28.976026667311|28.13034056287|28.13034056287|27.501490048357|27.170852671666|27.170852671666|26.393561325323|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.71595533444|-29.719949384017|-30.332722182057|-30.901358386964|-31.357065488995|-31.367047987502|-31.367047987502|-31.367047987502|-31.367047987502|-31.367047987502|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.430604239336|28.430604239336|28.430604239336|28.147469126626|28.147469126626|28.147469126626|27.743962511501|27.743962511501|27.743962511501|27.360750446807|27.201786333467|27.201786333467|27.201786333467|27.201786333467|27.201786333467|27.201786333467|26.971824864707||26.472263897085|26.139419119252|25.503717149511|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.230228769673|25.168282417841|25.168282417841|25.168282417841|25.168282417841|25.121459828247|25.121459828247|25.121459828247|24.258763271823|23.589101321449|23.013286916139|22.215555128921||||-25.132192156621|-25.132192156621|-25.132192156621|-25.962355425963|-26.8851563169|-27.007200782858|-27.007200782858|-27.236405049621|-27.236405049621|-27.236405049621|-27.236405049621|-27.528147126634|-27.701115715723|-27.748857829549|-28.110237383819|-28.166928900586|-28.309565160646|-28.309565160646|||-28.309565160646|-28.396726723529|-28.396726723529|-28.669378090806|-28.702085813888|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-30.132930071098|26.120481247658|26.120481247658|||||||||26.120481247658|-29.0071642021|-29.103989506172|-29.284590085797|-29.343345276847|-29.343345276847|-29.343345276847|-29.493453754503|-29.493453754503|-29.493453754503|-29.716931940801|-30.003732709628|-30.257405251496|-30.257405251496|-30.257405251496|-30.257405251496||||||-30.257405251496|-30.575687799446|-30.885284964235|-31.60269744307|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.445230460979|28.271357849323|28.271357849323|28.057063874363|27.726893752547|27.459452923554||27.459452923554|27.459452923554|27.459452923554|27.459452923554|27.459452923554|27.459452923554|27.459452923554|27.459452923554|27.375716223083|27.375716223083|27.375716223083|27.375716223083|27.375716223083|27.375716223083|27.375716223083|27.375716223083|26.231349112548|-30.243366848586|-30.330724119211|-30.381357377397|27.529300721163|27.529300721163|27.529300721163|27.529300721163|27.529300721163|27.529300721163|27.529300721163|27.343269700998|27.107616013939|27.107616013939|27.107616013939|27.107616013939|27.107616013939|26.508858648334|25.620324565788|25.620324565788|25.374962755729|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.582159094183|-27.884724688264|-27.884724688264|-27.884724688264|-27.884724688264|-27.884724688264|-28.206834024557|-28.424657179657|-28.761521897651
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|||-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.193043779519|-11.217270505855|-11.523078322885|-11.67052856551|-11.67052856551|-11.820570744798||-11.820570744798|-11.820570744798|-11.820570744798|-11.912301105179|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.96585761377|-11.96585761377|-11.966079943747|-11.966079943747|-11.966079943747|-12.052866610522|-12.133740752532|-12.2247119409|-12.336902139601|-12.35544676032|-12.569384990427|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.712956933128|-13.016063138232|-13.18618130285|-13.389645836954|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.454426920061|-13.52047412886|-13.637193446842|-13.79854838659|-14.110753940191|-14.110753940191|-14.110753940191|-14.110753940191|-14.40108888356|-14.40108888356|-14.40108888356|-14.40108888356|-14.61620964174|-14.772455153251|-14.89606145729|-14.957539922925|-14.957539922925|-14.957539922925|-15.325599280697|-15.52834854467|-15.52834854467|-15.52834854467|-15.52834854467|-15.595942183151|-15.610491774496|-15.935545945627|-16.003939814548|-16.067155567784|-16.37572878376|-16.383553446264|-16.383553446264||13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|12.970469445107|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|9.8464144643853|-11.927211550917|-11.927211550917||||-11.927211550917|-11.927211550917|-11.969679598506|-12.138532537548|-12.476147062611|-12.935719206412|-13.484687595985|-13.916874971016|-14.110972234523|-14.136635750439|-14.365150524407|-14.530167183644|-14.652963410225|-14.947181978056|-15.423535707074|-15.862261695417|13.089249845842|13.089249845842|||13.089249845842|13.089249845842|13.089249845842|13.089249845842|13.089249845842|13.089249845842|13.089249845842|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033|-15.051286556803|-15.285873574772|-15.377637936847|-15.60459717355|-15.868997346934|-16.257622180565|-16.257622180565|-16.257622180565|-16.673469687153||||||-16.779966408068|-17.003295958102|-17.379772941338|-18.139747928764|15.002318728819|15.002318728819|15.002318728819|15.002318728819|15.002318728819|14.056464315404|13.026636664362|13.026636664362|13.026636664362|13.026636664362|12.925698428702|12.925698428702|12.925698428702|12.925698428702|12.925698428702||12.814664475732|-13.820424308325|-13.820424308325|-13.820424308325|-13.820424308325|-13.820424308325|-13.820424308325|-13.820424308325|-13.820424308325|-13.902992760136|-13.902992760136|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.978693099897|12.657436472488|12.310662848361|12.310662848361|12.117958341051|12.039368625332|12.039368625332|12.039368625332|12.039368625332|12.039368625332|12.039368625332|12.039368625332|11.987121888945|11.987121888945|11.927912947148|11.833792470793|11.654064742258|11.654064742258|11.607294391185|11.511823427898|11.511823427898|11.511823427898|11.3681371082|-12.281514288194|-12.295571672924|-12.3909540122|-12.3909540122|-12.3909540122|-12.3909540122|-12.457727002352|-12.533030085266|-12.582259118925|-12.582259118925
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|||-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-20.338626680927|-20.688473924615|-20.885956203763|-20.885956203763|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287||-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-22.115073522583|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.384197649806|-22.4596646996|-22.848515374976|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|19.215966484023|18.970585017146|18.970585017146|18.970585017146|18.747087088852|18.747087088852|18.747087088852|18.747087088852|18.502873941295|18.25652773737|17.624474449943|17.10052661983|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838||16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.097444992558|16.097444992558|16.097444992558|16.097444992558|16.097444992558|15.436104975237|15.436104975237|14.34233793737|-17.381328078646|-17.381328078646|-17.381328078646||||-17.381328078646|-17.381328078646|-17.381328078646|-17.585919773731|-18.03824420787|-18.653049213103|-19.726721585251|-19.807608160922|-19.807608160922|-19.807608160922|-20.358453893606|-20.61105945369|-21.078400270369|-21.49377795527|-22.254198194319|-23.323553430564|-24.346169537445|-25.181300554166|||-25.39199967902|-26.210000626699|-26.599444725399|-26.879382188988|-27.068758178499|-27.886397336088|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|20.741270595417|20.426411899842|19.757680664369|19.645200051542|19.503000248004|-22.737422206012|-22.737422206012|-22.737422206012|-22.737422206012|-22.737422206012|-22.737422206012|-23.082691645189|-23.184100865836|-23.589000224532|-23.877778900399|-24.19424329277|-24.19424329277|-24.19424329277|-24.387491496361||||||-24.680546954778|-24.870051599771|21.378135509574|21.378135509574|21.378135509574|21.378135509574|21.378135509574|21.378135509574|21.378135509574|21.378135509574|21.005015452866|21.005015452866|21.005015452866|21.005015452866|20.302239612478|20.236377296336|19.532086223902|19.30782239739|19.30782239739||18.895357320749|-21.097279795361|-21.097279795361|-21.097279795361|-21.097279795361|-21.097279795361|-21.097279795361|-21.097279795361|-21.097279795361|-21.350867015733|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|19.300799564281|18.299221890678|18.255026938873|18.255026938873|17.956697175191|17.182996005136|17.066107346303|16.73609448372|-19.027408730875|-19.027408730875|-19.027408730875|-19.027408730875|-19.027408730875|-19.027408730875|-19.027408730875|-19.027408730875|17.209042834701|17.209042834701
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|||-17.274579601157|-17.310644075461|-17.386827015421|-17.599252408899|-17.99957106898|-17.99957106898|-18.030078181401|-18.247864944819|16.31943158207|16.31943158207|16.31943158207|16.31943158207|16.31943158207|16.31943158207||15.963256931941|15.818619940723|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.485474914295|15.357193781251|15.13132680932|14.722478205149|14.722478205149|14.722478205149|14.722478205149|14.722478205149|14.722478205149|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.755185898492|-16.755185898492|-16.755185898492|-16.755185898492|-17.131317253851|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|14.925055835804||14.925055835804|14.925055835804|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.651889320196|14.366679273762|14.366679273762|14.366679273762|14.122421091041|13.751023364554|13.610581583988|13.593423785116|13.42769351419|13.28188128401|13.117508487068|13.117508487068||||12.794453387086|-14.760633348513|-14.760633348513|-14.760633348513|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-15.137626720581|-15.461806854841|-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|||-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-16.120766175687|-16.318152909797|-16.318152909797|-16.318152909797|-16.318152909797|-16.981280332717|-17.385311610072|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-17.55097169597|-18.134968913474|-18.760519836654|-18.823544734095|-18.823544734095|-18.823544734095||||||-18.823544734095|-18.823544734095|-18.823544734095|-18.823544734095|-18.823544734095|-19.133939470819|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982|16.970300225982||16.953109878709|16.771802024108|16.771802024108|16.348669348008|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|16.06516790993|15.458519836344|15.078911353126|15.011012661209|14.862273065023|14.862273065023|14.862273065023|14.862273065023|14.862273065023|14.862273065023|14.862273065023|14.543636683813|14.42814945274|14.42814945274|14.42814945274|14.126277330776|14.055307895233|13.651453581441|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.551125774627|13.516250409291|13.200834156855|12.969815335654|12.820327541444|12.820327541444|12.713983997412
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|||-5.1789569026029|-5.2349510861542|-5.274152300215|-5.35421699667|-5.3923836459057|-5.4641558052584|-5.5210809056519|-5.5210809056519|-5.5210809056519|-5.5210809056519|-5.7385019267663|-5.7911924217658|-5.8547606881531|-5.8547606881531||-5.8547606881531|-5.8878297735223|-5.9214631995722|-5.9214631995722|-5.9214631995722|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.997933328029|-5.9992556658749|-5.9992556658749|-6.0404422644514|-6.0703320109997|-6.1694159865549|-6.2183985842787|-6.2879034030794|-6.4532255318826|-6.4660833451899|-6.4660833451899|-6.4660833451899|-6.4976320635116|-6.6914160396033|-6.7281605033271|-6.8598607147394|-6.971748374265|6.0330942541939|6.0330942541939|6.0330942541939|6.0330942541939|5.946502962473|5.946502962473|5.946502962473|5.9107959963248|5.8691386091892|5.7192805992436|5.5436451950417|5.5173356641449|5.5173356641449|5.5173356641449|5.4462455499081|5.4204308973317|5.3584147279532|5.1625238861277|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8931029335905|-5.9121779618715|-5.9901178874411|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.236099807256|5.236099807256||5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.0448962624368|5.0448962624368|5.0303263063229|4.9169148995917|-5.9550994705199|-5.9550994705199||||-5.9550994705199|-5.9550994705199|-5.9550994705199|-5.9642827059426|-6.2242026092386|5.4031406188894|5.4031406188894|5.4031406188894|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|||5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.2684596455422|5.0956231660674|-6.0319967917686|-6.0319967917686|-6.0319967917686|-6.1152000617192|-6.3493712689265|-6.4511104911258|-6.4511104911258|-6.4511104911258|-6.4690159898959|-6.4690159898959|-6.4690159898959|-6.6637022342905|-6.7527528964397|-6.8086137730674|-6.8154090464994|-6.8660428326312|-6.9027453308837|-6.9781068304663|-7.0496536868022|-7.187251805746|-7.187251805746|-7.187251805746|-7.187251805746|-7.187251805746|-7.2500068340957|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714||||||6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714||6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.3994014067714|6.2541537862425|6.0675395971542|5.9934101906094|5.910333907854|5.910333907854|5.910333907854|5.8221395150947|5.6461979168573|5.5436769081398|5.3909330713797|5.3869855212636|5.3869855212636|5.2267675924069|5.2267675924069|5.2267675924069|5.2267675924069|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.9638970990929|4.7810297431718|4.6529579363675|4.4425439291321|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907|-5.1981699882907
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|||-74.911235726692|-75.31137287707|-79.170418342958|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-82.474799463537|-82.474799463537|-82.474799463537||-82.474799463537|-82.474799463537|-82.474799463537|-82.474799463537|-82.474799463537|-83.843664086954|-84.771295667905|-86.336438206852|-87.527150291006|-88.981834351796|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-92.099889673727|-92.099889673727|-93.602652141272|-94.5837080105|-94.5837080105|-94.5837080105|-96.556460467357|-96.556460467357|-96.556460467357|-96.556460467357|-97.46662001188|-97.805017965196|-97.805017965196|-97.805017965196|-97.805017965196|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|82.348800150925|82.205335688121|81.981090209522|81.981090209522|81.715099808947|79.366309539427|79.366309539427|79.366309539427|79.366309539427|79.366309539427|79.366309539427|75.554787732881|72.375878124018|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|69.515968425689||66.162187054883|63.766959988553|62.280804779219|61.263640985374|61.263640985374|61.263640985374|61.263640985374|61.263640985374|61.263640985374|59.938230313067|59.312956996912|59.312956996912|57.443024101251|57.326438946187|56.397322807775|55.835912874524|53.624511907701|52.900612367767|52.900612367767|52.900612367767|52.900612367767||||51.785294547763|-62.779059205081|-62.779059205081|-62.779059205081|-64.407929298641|-66.584448573062|-68.960498117814|-71.019781191492|-71.809270979622|-71.809270979622|-72.066280499277|-74.381761912038|-74.998374278077|-74.998374278077|-78.607171489937|-82.652834841656|-82.98434633353|-84.700614440625|||-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-86.113499840305|-86.279050672258|-86.279050672258|-97.676966264534|82.085466178041|82.085466178041|82.085466178041|82.085466178041|82.085466178041|82.085466178041|78.016328369888|77.304625778179|77.304625778179|73.923085615349|73.519042241367|73.519042241367|71.719443890554|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511||||||-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.216252782511|-86.866773263799|-87.968634755729|-89.024121557472|-91.225944186579|-95.274618185757||-95.274618185757|-95.982907654178|-96.666151473732|-96.666151473732|-96.666151473732|-97.297003902562|-98.347244785607|-98.347244785607|-98.816166081229|-102.21667709858|-104.31083086366|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|90.147316680794|89.495306582854|87.546917168747|86.366225578664|85.922552087504|85.922552087504|85.922552087504|85.922552087504|85.763515872644|82.419290351522|78.004565714079|78.004565714079|78.004565714079|78.004565714079|78.004565714079|78.004565714079|78.004565714079|78.004565714079|78.004565714079|-94.340825846157|-94.340825846157|-94.340825846157|-94.340825846157|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208|-95.225726831208
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|||-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.465518154907|-10.788353405846|-10.790319680041|-10.790319680041|-10.790319680041|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844||-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.128187122519|-11.128187122519|-11.128187122519|-11.128187122519|-11.140763272373|-11.297313828776|-11.297313828776|-11.297313828776|-11.297313828776|-11.297313828776|-11.300348382868|-11.3865895002|-11.3865895002|-11.3865895002|-11.417877220325|-11.634863243293|-11.874292596392|-11.991991926357|-12.069435306308|-12.320483785997|-12.418315629308|-12.429795084336|-12.580327786713|-12.713697369131|-12.975775064398|-13.074750385206|-13.100833426495|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|10.962370682596|10.678358396923|10.678358396923|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797||-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.894324001898|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011||||-12.983632361011|-12.983632361011|-12.983632361011|-13.92792445986|11.100281027323|11.100281027323|11.100281027323|11.100281027323|10.798645367629|10.526268328977|10.526268328977|10.526268328977|10.526268328977|10.526268328977|10.526268328977|10.526268328977|-12.062479455137|-12.062479455137|||-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137||||||-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.792509868369|10.645999764496|10.645999764496||10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.459415888415|10.130461930817|10.09236006627|10.09236006627|9.948559323259|9.948559323259|9.948559323259|9.803345010246|9.803345010246|9.5845689084505|9.5845689084505|9.5845689084505|9.5845689084505|9.5845689084505|9.5845689084505|9.5845689084505|9.5845689084505|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287|9.339873485287
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|||-54.860631147668|-56.458479103827|-58.214978731764|-59.321517118569|-59.321517118569|-60.372240420576|-62.094154963224|-64.402948840159|-64.411288643431|-64.411288643431|-64.411288643431|-67.966987186617|-70.82331991852|59.221056412012||59.221056412012|59.221056412012|59.221056412012|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|54.917417766751|54.917417766751|54.917417766751|54.917417766751|54.730465626387|53.427550403753|53.427550403753|51.496723060784|47.714690399366|44.721324708944|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|41.945650242047|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.811202600054|41.37724630928|41.37724630928|41.37724630928|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|39.986367524293||38.606563277484|38.606563277484|38.244514354336|37.212237976511|36.995264740475|36.552517276879|35.260017560451|34.588352387181|33.917615247028|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712||||-39.500538734712|-39.500538734712|-39.500538734712|-39.960044229602|-43.447270221816|-45.464188279163|-46.778541659262|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-51.533313892617|-52.070348472876|-52.6437207543|-53.086912084856|||-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-56.17489808841|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637|45.665694982997|-53.422203640601|-53.422203640601|-53.422203640601|-53.422203640601|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527|46.098188228527||||||46.098188228527|46.098188228527|44.076561843581|44.076561843581|44.076561843581|44.076561843581|44.076561843581|44.076561843581|44.076561843581|41.750624033286|40.482251421996|40.482251421996|38.670834930283|-46.12495649402|-46.12495649402|-46.12495649402|-46.12495649402|-46.12495649402|-46.67036804371||-46.67036804371|-46.67036804371|-47.267628819997|-47.418938311383|-47.418938311383|-47.418938311383|-47.418938311383|-47.418938311383|-47.418938311383|-48.376597784674|-48.606636328646|-48.606636328646|-48.606636328646|-48.606636328646|-48.606636328646|-48.849599091155|-49.163516028848|-49.163516028848|-51.183350439564|-51.89761296433|43.67689934718|43.67689934718|43.67689934718|43.67689934718|42.964195004062|42.964195004062|41.65243969025|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-48.926588679146|-50.164542358|-51.965605383537|-53.795671071633|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463|44.152702571463
08310|100491|/equities/huafang|SHANGHAICOMP|||-9.9182086044221|-9.9257873488431|-10.25865236399|-10.373502902161|-10.453891890988|-10.52444991851|-10.52444991851|-10.52444991851|-10.52444991851|-10.559944468341|-10.774382729886|10.081107562408|10.081107562408|10.081107562408||10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.0646387128|10.0646387128|10.0590431986|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.730485747999|-10.730485747999|-10.79362951258|-10.79362951258|-10.79362951258|-10.79362951258|-10.79362951258|-10.887365616463|-10.95318443367|-11.046871472168|-11.184768766762|-11.184768766762|-11.184768766762|-11.225298875571|-11.249776303769|-11.255862169797|-11.369847065138|-11.645895715679|10.380839331077|10.380839331077|10.380839331077|10.380839331077|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.291018159333|10.291018159333|10.187242409855|10.059158640073|9.9708743627255|9.9708743627255|9.8481938635183||9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076||||-10.88182230076|-10.88182230076|-10.88182230076|-10.946468936964|-11.266631986879|9.9227681712383|9.9227681712383|9.9227681712383|9.8458538669209|9.8432757464284|9.8432757464284|9.8141955895815|9.7985502397124|9.5633896892937|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|||-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.615936766058|-10.944732902953|-10.944732902953|-10.944732902953|-10.944732902953|-11.239703759561|10.241318725087|10.241318725087|10.241318725087|10.175552578011|10.175552578011|10.175552578011|10.175552578011|10.175552578011|10.175552578011|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441|-11.048775259441||||||-11.048775259441|-11.048775259441|-11.048775259441|-11.186417491111|-11.318241073989|-11.515606353193|-11.515606353193|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021|10.504295138021||10.478105522416|10.309006030054|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.259652964601|10.210189539132|10.210189539132|10.130210618109|9.9063451863336|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.643117574411|-10.881797635509|-11.099775354016|-11.120305052452|-11.296104880753|-11.296104880753|-11.296104880753|-11.541782878707|-11.991981319664|-12.001002764012|-12.001002764012|-12.001002764012|-12.109386201878|-12.109386201878|-12.226833361194|-12.226833361194
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|||-10.042780529611|-10.042780529611|-10.042780529611|-10.042780529611|-10.053552772328|-10.29515187136|-10.357834599686|-10.357834599686|-10.357834599686|-10.426761121963|-10.700568167605|-10.835242443376|-10.835242443376|-10.835242443376||-10.835242443376|-10.835242443376|-10.835242443376|-10.835242443376|-10.835242443376|-10.835242443376|-10.865962092322|-10.865962092322|-10.865962092322|-10.865962092322|-10.865962092322|-10.873291669336|-11.00041742904|-11.024052578388|-11.024052578388|-11.024052578388|-11.024052578388|-11.024052578388|-11.024052578388|-11.024052578388|-11.024052578388|-11.024052578388|-11.024052578388|-11.024052578388|-11.024052578388|-11.024052578388|-11.024052578388|-11.09154039641|-11.324859844532|-11.513270734511|-11.708264058125|-11.864275183161|-11.867714314416|-11.947923506581|-12.003250279647|-12.003250279647|-12.218889305571|-12.286961485465|-12.286961485465|-12.286961485465|-12.595235322934|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|11.42498121082|10.83423937492|-12.277400426352|-12.277400426352|-12.277400426352|-12.277400426352|-12.277400426352|-12.44248234374|-12.483038883249|-12.483038883249|-12.483038883249|-12.483038883249|-12.483038883249||-12.496895927897|-12.543391097611|-12.543391097611|-12.73571317839|-12.852139993941|-12.852139993941|-12.852139993941|-13.137563118709|-13.225729328468|-13.225729328468|-13.225729328468|-13.629514912847|-13.67538698965|-13.793525808626|-13.793525808626|-13.793525808626|-13.793525808626|-13.793525808626|-13.793525808626|-13.793525808626|-13.793525808626||||-13.793525808626|-14.44386398031|-14.44386398031|-14.44386398031|-14.865867897688|-15.262076321375|-15.91064033589|-16.767841075099|-16.916009329764|-16.916009329764|-17.197418158813|-17.443891041328|-17.867749736098|-18.299815228016|-18.889147125384|-19.293497653693|-20.143701919681|16.059030139005|||16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|16.059030139005|14.492440951704|13.894380106793|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299||||||13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|13.767691601299|12.783084539332|-16.592352745545|-16.592352745545|-16.592352745545|-16.592352745545|-16.592352745545|-17.01789312629|14.76506607353|14.76506607353||14.76506607353|14.76506607353|13.482482192906|12.020351566642|10.501433974716|10.501433974716|10.501433974716|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|10.260654277282|9.7456351062517|9.1243174099106|-9.9629396308442|-9.9629396308442|-9.9629396308442|-9.9629396308442|-9.9828965784201|-9.9842369954993|-10.076467558323|-10.169126108267|-10.169126108267|-10.169126108267|-10.316622234029|-10.47495124146|-10.562909150617|-10.802769264133|-10.845207409231|-10.878008370232|-10.970115405004|-10.970115405004
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|||-24.597932754959|-24.976591890614|-25.289743927724|-25.289743927724|-25.311382324173|-25.602623115288|-25.602623115288|-25.602623115288|-25.614965622203|-25.614965622203|-26.076073850279|-26.732859837882|-27.269844518626|-27.772049783032||-27.891165811001|-28.062103875251|-28.062103875251|-28.062103875251|-28.062103875251|-28.062103875251|-28.164558657641|-28.812287711031|26.205687162874|26.205687162874|26.205687162874|26.205687162874|26.205687162874|26.205687162874|25.968644121871|25.968644121871|25.968644121871|25.946826806317|25.581474373352|25.546151267827|25.546151267827|25.546151267827|24.888502239453|-27.736762019579|-27.736762019579|-27.736762019579|-27.736762019579|-27.969178911254|-28.047976224737|-28.511084893364|-28.790649470376|-28.794568119578|-28.794568119578|-28.823409462563|-29.44378810524|-29.586985965559|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.906445690316|-30.627717437923|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.591583294747|25.449536794951|25.189382113551|25.189382113551|25.189382113551|25.189382113551|24.686535240913||-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552||||-27.789166677552|-27.789166677552|-27.789166677552|-27.798371026299|-27.798371026299|-27.798371026299|-27.798371026299|-28.234186013242|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|||24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|23.094733934258|-26.841440047925|-26.841440047925|-27.398266728394|-28.184298008892|-28.184298008892|-28.184298008892|-28.184298008892|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542|-28.993680501542||||||-28.993680501542|-28.993680501542|-29.931867626598|-30.576519360466|-30.75752071944|-30.75752071944|-30.75752071944|-30.75752071944|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442||-30.798632499442|-30.798632499442|-30.798632499442|-30.798632499442|-30.880147480153|-31.074607874711|-31.892342277985|-32.140484617352|-32.140484617352|-32.702204596333|-33.91467198987|-33.980746583356|-34.308607768365|-34.758667480756|-34.758667480756|-34.758667480756|-34.758667480756|-34.814959340391|-34.814959340391|-36.226621951326|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.205265797784|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|30.143787188725|27.649922942178|27.649922942178|25.029357273332|-32.892086974886|-32.892086974886|-32.892086974886
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|||-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-29.608959625352|-29.853843633984|-30.29299277086|-30.29299277086|-30.29299277086|-30.29299277086|-30.955547319728|-31.387281072087||-31.387281072087|-31.870866603263|-32.407629457456|-32.735700147397|-33.083949695736|-33.083949695736|-33.083949695736|-33.186782038472|-33.186782038472|-33.186782038472|-33.186782038472|-33.186782038472|-34.500313401511|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-35.842200096731|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.035502119359|30.13866994974|30.13866994974|30.13866994974|29.656995780581|29.656995780581|29.656995780581|29.656995780581|29.656995780581|28.98055119792|27.895056356758||27.227285506295|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.436822876989|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.763388170137|24.754320371299|24.153133962053|23.074592799498||||-27.414886039632|-27.414886039632|-27.414886039632|-27.414886039632|-27.414886039632|-28.138761566896|-29.33806774221|-29.528276409279|-29.528276409279|-29.528276409279|-29.570305892241|-29.781451724648|-29.919945635928|-30.197718000559|-30.913575331533|-31.633416776485|-32.395462915441|28.488361847597|||28.488361847597|28.488361847597|28.488361847597|28.488361847597|28.488361847597|28.488361847597|28.488361847597|-32.623504443944|-32.623504443944|-32.623504443944|-32.623504443944|-32.623504443944|-32.623504443944|-33.267782948614|-34.614203742478|-34.873558683896|-34.962542193054|-34.962542193054|-36.41782383667|-37.423694236925|-38.100771806693|-38.916413940827|-39.656570714757|-40.474522372136|-41.580024688387|-42.38404204245|-42.38404204245|-42.607214149079|-42.607214149079|-42.630872775131|-42.630872775131|-42.630872775131|-42.630872775131|-42.630872775131|-42.630872775131|-44.109860156436|-45.466510055749|-45.657234242987|-46.676371525208|-47.93669317789||||||-47.93669317789|-47.950741539658|-47.950741539658|-47.950741539658|-47.950741539658|-47.950741539658|-47.950741539658|-48.658046044973|-49.185052118994|-49.6572797677|-50.428088707072|-51.431097529972|-51.431097529972|-51.703266783806|-51.703266783806|-52.863074060118|-53.221750837605|-54.52583228884|-55.777038063581||49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|49.443114429932|48.786794404433|46.966476498618|46.966476498618|46.128306135617|45.188675069238|43.264638211358|42.965153457973|42.827632020167|42.827632020167|42.827632020167|40.091812847115|39.656354828556|39.656354828556|39.656354828556|39.656354828556|39.6186629465|39.6186629465|39.6186629465|39.6186629465|39.6186629465|39.6186629465
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|||-5.0198002785642|-5.0931116442105|-5.1269280003203|-5.1269280003203|-5.1726974962699|-5.3079972265547|-5.3299967446135|-5.3320948565211|-5.3320948565211|-5.3745498352808|-5.447833000903|-5.5525923429646|-5.5901026923036|-5.6537170771901||-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6746857568229|-5.7429843660422|-5.7850424002507|-5.7850424002507|-5.8461583401206|5.2999623497301|5.2999623497301|5.2999623497301|5.2999623497301|5.2999623497301|5.1064348819292|5.1064348819292|5.0893720391102|5.0549037489267|5.0549037489267|4.9887819856374|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9487805806334|4.9442005646158|4.9118896338596|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.3555680336467|-5.3606309164356|-5.3979233623424|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4500194552764|-5.4500194552764|-5.4500194552764|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335||-5.478909914335|-5.478909914335|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5240864498122|-5.5240864498122|-5.5240864498122|-5.5335556907684|-5.5335556907684|-5.5335556907684|-5.5335556907684|-5.6211257393019||||-5.6211257393019|-5.6211257393019|-5.6479173164519|-5.8604636701116|-6.0666263403902|-6.182918396527|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|||-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.2730231782586|-6.2730231782586|-6.2730231782586|-6.2730231782586|-6.2730231782586|-6.3916923228006|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|6.0052486820722|5.9948131856241|5.9948131856241|5.9514494262249|5.9514494262249|5.9514494262249|5.9514494262249|5.9514494262249|5.9514494262249|5.9514494262249|5.9238324785796|-6.2817881971925|-6.2817881971925||||||-6.2817881971925|-6.2817881971925|-6.2817881971925|-6.3519871135917|-6.4633187872797|6.174134959312|6.174134959312|6.174134959312|6.174134959312|6.174134959312|6.174134959312|6.174134959312|6.1320185709536|6.1320185709536|6.1086799814512|6.1086799814512|6.1086799814512|6.1086799814512|6.1086799814512||6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0605099917408|6.0361221632423|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.2590728495006|-6.3211920761935|-6.3435464991322|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3754649317753|-6.3792155510717|-6.3792155510717|-6.3907952315866|-6.4669948426948|-6.4908575972492|-6.4908575972492|-6.5370641241002|-6.7050712913857|-6.8495234748375|-6.8783593995319|-6.9437329088037|-7.0135920615532|-7.095102055375|-7.1009902398579|-7.1009902398579
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|||-14.185191858264|-14.305213862494|-14.345869165819|-14.345869165819|-14.345869165819|-14.685965438861|-14.960140453963|-14.960140453963|-14.960140453963|-14.960140453963|-15.250711214972|-15.274915048133|-15.274915048133|-15.274915048133||-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.439349515185|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.286163065754|12.961291973153|12.611435087035|12.382705749748|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527||12.185313912556|12.185313912556|12.03034948897|11.983165630496|11.883084315217|11.883084315217|11.883084315217|11.883084315217|11.883084315217|11.777871257902|11.623190331062|11.522433677868|11.509371191877|11.481290620673|11.481290620673|11.481290620673|11.481290620673|11.481290620673|-12.741063721918|-12.741063721918|-12.741063721918||||-12.741063721918|-12.741063721918|-12.741063721918|-13.293404137584|-13.719338403248|-13.848709303033|-14.117125576997|-14.117125576997|-14.117125576997|-14.117125576997|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|||-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.428740121377|-14.433044647125|-14.524147286668|-14.524147286668|-14.524147286668|-14.524147286668|-14.524147286668|-14.524147286668|-14.708497275528|-15.205243339284|-15.205243339284|-15.233695247713|-15.233695247713|-15.564106176234|-15.634627194493|-15.634627194493|-15.634627194493|-15.634627194493|-15.634627194493|-15.634627194493|-15.671808078652|-15.71978651458|-15.777753662876|-15.777753662876|-15.777753662876|-15.777753662876|-15.777753662876|-15.777753662876|-15.777753662876|-15.855282015063|-15.870856220512|-15.870856220512|-15.870856220512|-15.870856220512|-15.870856220512||||||-15.870856220512|-15.873173271052|-16.016303630264|-16.245892837744|-16.725436558438|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|15.103437565962|14.989930734811|14.966033098629||14.959481369048|14.842250988193|14.842250988193|14.842250988193|14.764784572649|14.764784572649|14.764784572649|14.764784572649|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.718237315747|14.66304123306|14.395601403975|14.272890554824|14.260990075446|14.256962822515|14.256962822515|14.199958428893|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.40712853056|-15.417920966742|-15.676579205855|-15.752309976534|-15.80812166633|-16.116246524804|-16.506881324015|-16.506881324015|-16.506881324015
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|||-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-40.41535785194|-41.198731607814|-41.470408327074|-41.470408327074|-41.832614186984|-41.832614186984|-41.832614186984|-42.165124526268||-43.54125003312|-43.600833251454|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.534044055474|-44.534044055474|-44.534044055474|-45.416160349859|-46.299621958218|-46.369581216664|-47.122311691543|-47.625903557959|-48.671002969944|-48.938337124943|-49.438500262042|-49.438500262042|-49.481667731451|-49.481667731451|-50.663521261399|-52.133358499944|-52.321785803112|-52.321785803112|-52.321785803112|-53.112538942002|-53.736153956147|-55.106283368768|-55.126953866381|-55.126953866381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|47.0620503154|44.868387086149|44.060987109339|43.947841565159|43.947841565159|43.947841565159|43.947841565159|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325||-50.608809931325|-51.256049414622|-51.256049414622|-51.256049414622|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921||||-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|43.666318350165|43.666318350165|43.666318350165|||43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|41.58646438423|41.090962521377|41.090962521377|41.090962521377|40.63229845402|40.63229845402|40.579344237584|40.579344237584|40.579344237584|40.40316164575|38.934067011784|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-46.979805558261|-48.849328609819|-48.849328609819|-49.627586572827|-50.251032933116||||||-50.251032933116|-51.283369391627|-52.775772904636|-52.775772904636|-52.775772904636|-52.775772904636|-54.388635899493|-56.734596545905|-57.676435597918|-57.676435597918|-57.676435597918|-57.676435597918|-57.676435597918|-57.676435597918|-57.676435597918|-57.676435597918|-58.391593014953|-58.988992730509|-62.033635793655||-62.033635793655|-62.033635793655|-62.033635793655|-62.033635793655|-62.033635793655|-62.033635793655|-62.033635793655|-62.033635793655|-62.124595097401|-62.594551328927|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|52.792777794428|51.261974089485|48.821080889019|48.222312200635|47.404798365684|47.404798365684|47.404798365684|47.404798365684|47.404798365684|43.623109871647|-53.411626339246|-53.411626339246|-53.411626339246|-53.411626339246|-53.411626339246|-53.411626339246|-54.486807187718|-55.302564338757|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481|47.281755217481
08317|100417|/equities/ju-hua|SHANGHAICOMP|||-15.702971084928|-15.847745533359|-15.980828359803|-16.134809682855|-16.252009972477|-16.323344663937|-16.476289889645|-16.476289889645|-16.765851724088|-16.765851724088|-16.809279799395|-17.332533756818|15.076152097823|15.076152097823||15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|14.784057365128|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.117319764504|13.093687893957|13.08354253461|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.013529703165|11.716144426162|11.601349845419|11.601349845419|11.601349845419|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.192489303704|10.993222138625|10.993222138625|10.993222138625|10.993222138625|10.993222138625|10.864135686271||-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367||||-12.225682386367|-12.225682386367|-12.225682386367|-12.31409124159|-13.32434993417|-13.32434993417|-13.32434993417|-13.493360795533|-13.493360795533|-13.493360795533|-13.70151195477|-13.754660306788|-13.754660306788|-13.754660306788|-13.879621967581|-14.101246393287|-14.324718462719|-14.580110225877|||-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.664566792604|-14.799033336819|-14.799033336819|-14.799033336819|-14.799033336819|-15.33392607391|13.235971489068|13.235971489068|13.235971489068|13.235971489068|13.235971489068|13.235971489068|13.235971489068|13.235971489068|13.196079296664|12.975088113763|12.892875717986|12.596528158043|12.268364863765|12.043738476845|11.960771642151|11.960771642151|11.960771642151|11.960771642151|11.960771642151|11.936412954797|11.697681321556||||||11.563865766916|11.563865766916|11.315961795817|-12.481301315513|-12.481301315513|-12.481301315513|-12.774222965469|-13.05024806154|-13.110830689936|-13.198432935939|-13.198432935939|-13.230444958433|-13.230444958433|-13.230444958433|-13.230444958433|-13.230444958433|-13.230444958433|-13.230444958433|-13.230444958433||-13.230444958433|-13.230444958433|-13.230444958433|-13.230444958433|-13.230444958433|-13.475494652572|-13.568928847183|-13.568928847183|-13.568928847183|-13.709921396958|-14.147134874913|-14.157371890383|-14.243448740722|-14.243448740722|-14.243448740722|-14.243448740722|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.284201291459|-14.481890311128|-14.727655850391|-15.161716064771|-15.161716064771|-15.161716064771|-15.410239944812|-15.455266380703|-16.431962914374|-17.162736675371|-17.229151113419|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025|-17.621684455025
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|||-46.217200429541|-46.906942178634|-46.906942178634|-46.906942178634|-46.906942178634|-46.906942178634|-48.123825075259|-49.256473119646|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549||-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-51.619314262166|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.686937141553|-53.374931971382|-53.903812055401|-53.990942483836|-53.990942483836|-55.526600420137|-56.113446725364|-56.353829610078|-56.595406823354|-56.595406823354|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.83368534759|46.859095517301|46.525105943838|46.205672677534|45.236262019496|45.236262019496|44.626402413427|44.185991707627|44.185991707627|43.149983455596|43.149983455596||43.149983455596|43.149983455596|43.149983455596|43.149983455596|43.149983455596|41.291091973978|39.253435831818|-45.955580609608|-45.955580609608|-45.955580609608|-46.200644486003|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766||||-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-48.116484220311|-48.116484220311|-48.116484220311|-48.116484220311|41.471648565313|41.471648565313|41.471648565313|41.471648565313|||41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|40.739532643283|38.661703089569|37.118004670512|36.229446904274|35.726965729063|35.726965729063|35.726965729063|35.536628104653|35.230142330026|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526||||||33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.979758792526|33.93639898897|32.903776705274|32.075308442125|31.011616394855|31.011616394855|29.180685120531|28.826315647704|28.754792909206||28.300979130963|28.300979130963|28.300979130963|28.11164314824|27.638744961001|27.638744961001|27.638744961001|27.256383086551|27.187648509728|25.998110717473|25.998110717473|25.998110717473|25.998110717473|25.998110717473|25.876123962503|25.876123962503|25.721248478471|25.570276307595|25.330861673898|25.324846384864|25.264273561748|25.233636659287|24.619041118249|23.629490279737|22.692767672609|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.734830399783|21.16314508786|18.96565721463|-25.589509428299|-25.589509428299|-25.589509428299|-25.589509428299|-25.589509428299|-25.589509428299|-25.589509428299|20.568979082937|20.568979082937|20.568979082937
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|||12.439817640467|12.439817640467|12.439817640467|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.309948385992|-14.59049870045|-14.632776223631|-14.841529522502||-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-15.048921490338|-15.167690277791|-15.684655561156|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|12.782517790888|11.861616273229|11.861616273229|11.861616273229|11.861616273229|11.861616273229|11.76179578073|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327||-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327||||-12.541641254327|-12.567379071869|-12.654865506134|-12.827073259311|-13.045636781009|-13.344596262279|-13.536064243978|-13.536064243978|-13.536064243978|-13.536064243978|-13.564516227186|-13.792795305716|-13.829500828833|-13.829500828833|-13.885556020836|-14.205617894177|-14.411242367432|-14.455854776962|||-14.455854776962|-14.599837969258|-14.611486751188|-14.680540966049|-14.933379198727|-15.191532269249|-15.199479782062|-15.273930673879|-15.273930673879|-15.273930673879|-15.273930673879|-15.273930673879|-15.273930673879|-15.67436756589|-15.851375166111|-15.851375166111|-15.851375166111|-15.851375166111|-16.336528159438|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.887236852485|14.876374742541|14.307638456593|14.225153607539|13.488504112221|-14.640536803788|-14.640536803788|-14.640536803788|-14.640536803788|-14.640536803788|-14.640536803788|-14.640536803788||||||-14.640536803788|-14.963929408994|-15.0993663406|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.310618846985|-15.401747658546|-15.401747658546|-15.401747658546|-15.423281861669||-15.423281861669|-15.423281861669|-15.486424553534|-15.513249781552|-15.556943843567|-15.861604264272|14.231716685262|14.231716685262|14.231716685262|14.231716685262|14.231716685262|14.231716685262|14.231716685262|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.824102984679|13.631225068053|13.380648850757|13.380648850757|13.199609543834|13.123454970291|12.979394138048|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.072883617767|-14.141537520497|-14.368374874425|-14.574861475971|-14.710957312084|-14.771549867114|-14.771549867114|-14.771549867114|-14.771549867114|-14.771549867114
08320|100555|/equities/longsheng|SHANGHAICOMP|||-9.4503297586281|-9.5264769416208|-9.5555303738244|-9.5667001059461|-9.5896669284953|-9.627409275947|-9.627409275947|-9.627409275947|-9.641010346874|-9.6777890687347|-9.8397654433118|-9.9262161410368|-9.9262161410368|-9.9262161410368||-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9792790545991|-9.9792790545991|-9.9797274141609|-9.9797274141609|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.11767513342|-10.149639257538|-10.286265833232|-10.368258616688|-10.368258616688|-10.368258616688|-10.39362085899|-10.434578721614|-10.502309605911|-10.587566372901|-10.653962820934|-10.667238110582|-10.667238110582|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.746237878937|-10.746237878937|-10.746237878937|-10.764152876689|-10.77905926898|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471||-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471||||-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-11.047639332177|-11.142932637932|-11.222148030337|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|||-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.726660737592|-12.002370402329|-12.002370402329|-12.002370402329|-12.002370402329|-12.340411924778|-12.661013470158|-12.807792621702|-12.896780798281|-12.896780798281|-12.962534663241|-12.971704691826|-13.058005194066|-13.097783888047|-13.238092939793|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305|-13.246193806305||||||-13.246193806305|-13.34688225496|-13.401089341408|-13.401089341408|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.630440446762|12.500489576026|12.418877132915|-12.875176843813|-12.875176843813|-12.875176843813||-12.875176843813|-12.875176843813|-12.875176843813|-12.875176843813|-12.875176843813|-12.955751932121|-12.971545888143|-12.971545888143|-12.971717464876|-12.991908351527|-13.064342860763|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.077032506052|-13.260591811144|-13.30517509715|-13.30517509715|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.397046658851|-13.453040878928|-13.453040878928|-13.453040878928|-13.509479369205|-13.509479369205|-13.509479369205|-13.710532547679|-13.889480725092|-14.131644874991|-14.293494655226|-14.496323214111|-14.496323214111|-14.496323214111|-14.504719840815|-14.504719840815
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|||-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.692022297683|-15.148357998334|-15.667064016619|-16.06340431456|13.991167523962|13.991167523962|13.991167523962|13.991167523962|13.991167523962|13.991167523962||13.935291088306|13.935291088306|13.935291088306|13.374211563758|-15.984615002527|-15.984615002527|-16.14957222503|-16.572302972404|14.109020683592|14.109020683592|14.109020683592|14.109020683592|14.109020683592|14.109020683592|13.040578600903|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.654692326612|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.768257982003|-14.889175660596|13.469886557339|13.469886557339|13.469886557339|13.469886557339|13.469886557339|13.469886557339|13.028206790021|12.810230162995|12.785811533814|12.668870258115|12.668870258115|12.668870258115|12.668870258115|12.668870258115|12.668870258115|12.668870258115|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894||-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939||||-13.962550375939|-13.962550375939|-13.962550375939|-14.405611168545|-14.786235053452|-14.985260600417|-15.411400974425|-15.733779205915|-15.744357149832|-15.744357149832|14.248056356421|14.248056356421|14.248056356421|14.248056356421|14.248056356421|14.248056356421|14.248056356421|14.248056356421|||14.131729859236|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-16.605392781079|-16.729859977666|-16.729859977666|-16.729859977666|-16.729859977666|15.216591089428|15.216591089428|15.216591089428|15.069545871086|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.182826747854|-16.283798141195|-16.283798141195|-16.312553426638|-16.320820707106|-16.320820707106|-16.320820707106|-16.320820707106|-16.320820707106||||||-16.320820707106|-16.320820707106|-16.320820707106|-16.723133822308|-17.038481946373|-17.491646549861|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661|16.111328494661||16.059253043723|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-16.84793562128|-17.006039505026|-17.095043426113|-17.213937394438|-17.260229247831|-17.260229247831|-17.260229247831|-17.306920733741|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.341960150297|-17.50164797314|-17.50164797314|-17.50164797314|-17.50164797314|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822|15.840220236822
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|||-6.9432514960342|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.2848718343015|6.7543074695306|6.7543074695306|6.7543074695306||6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.6942306191874|6.6717661701545|6.6717661701545|6.6464068451308|6.5467370604761|6.5467370604761|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.516551639142|6.4700572507275|6.4000638344434|6.3649551312309|6.3649551312309|6.3349501998537|6.3262965982482|6.3262965982482|6.2508852024128|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126||-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126||||-6.7619766567126|-6.7619766567126|-6.7655295634684|-7.037254998465|-7.3919499686246|-7.6038335220554|-7.8909259787907|-7.9948779063446|-7.9948779063446|-7.9948779063446|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.2755769197102|-8.3356407951376|||-8.467934139466|-8.62381570416|-8.7131286470681|-8.7468095453347|-8.8595872487302|7.5798932606322|7.5798932606322|7.5798932606322|7.5798932606322|7.0409922659775|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9401510267402|6.9401510267402|6.9401510267402|6.9401510267402|6.9401510267402|6.9401510267402|6.793501141882|6.7322233818373|6.7223130653916|6.7223130653916|6.7003475240666|-7.2155144295354|-7.2155144295354|-7.2155144295354|-7.2155144295354|-7.2155144295354|-7.2155144295354|-7.2155144295354||||||-7.2155144295354|-7.2155144295354|-7.2816824737808|-7.4152027571225|6.932579641752|6.932579641752|6.932579641752|6.932579641752|6.932579641752|6.932579641752|6.932579641752|6.932579641752|6.8661996316165|6.8593306318278|6.8593306318278|6.8593306318278|6.8593306318278|6.7831450585254|6.7357167009653||6.7085741100644|6.6817492443031|6.6413861629233|6.6413861629233|6.6413861629233|6.6413861629233|6.6413861629233|6.6413861629233|6.5664827885029|6.5664827885029|6.5664827885029|6.5664827885029|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.5616263632064|6.4843950422783|6.4843950422783|6.4843950422783|6.4843950422783|6.4632165599951|6.440240401812|6.4180448792462|6.4061612312534|6.3993348830691|6.3993348830691|6.377880846488|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.7603134013016|-6.8381257693855|-6.9784730453058|-7.0071925872746|-7.1013250344531|-7.1036942792751|-7.1526477245333|-7.1526477245333|-7.1526477245333
08323|100369|/equities/zj-orient|SHANGHAICOMP|||-3.8952310430531|-3.9258121900564|-3.9411262441571|-3.9411262441571|-3.9795846993057|-3.9993084320394|-3.9993084320394|-3.9993084320394|-3.9993084320394|-4.0070093880062|-4.0894549433793|3.8305551945217|3.8305551945217|3.8305551945217||3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.7794982779421|3.7794982779421|3.7794982779421|3.7794982779421|3.7794982779421|3.7722203586276|3.7624672357435|3.7616302110746|3.7379223084002|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.1046451704946|-4.1968280360927|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7560063679536|3.7560063679536|3.7560063679536|3.7560063679536|3.7560063679536|3.7366822065585|3.7366822065585|3.7366822065585|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.6384222196833|3.6384222196833|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378||-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378||||-3.9422259288378|-3.9422259288378|-3.9422259288378|-4.0752511242305|-4.2230568703981|-4.3189520633852|-4.3788356026715|-4.4829452931521|-4.4829452931521|-4.5099390281171|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|||-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.6032352459184|-4.6032352459184|-4.6408168752715|-4.7409076381309|4.2303610347692|4.2303610347692|3.9915123541029|-4.2942014257725|-4.2942014257725|-4.2942014257725|-4.3596681533716|-4.4797139136465|4.0663483775983|4.0663483775983|4.0663483775983|4.0663483775983|4.0663483775983|4.0663483775983|4.0509427032349|4.0455002079349|4.0455002079349|4.0455002079349|4.0455002079349|4.0455002079349|4.0143540005004|4.0143540005004|4.0143540005004|4.0143540005004|4.0143540005004|-4.2450011328481|-4.2450011328481|-4.2450011328481|-4.2450011328481|-4.2450011328481|-4.2450011328481|-4.2450011328481|-4.2450011328481||||||-4.2450011328481|-4.245556839707|-4.2606188416509|-4.2762430773872|-4.3574921672761|-4.3872133962777|-4.4274594510558|-4.4699550166133|-4.486061230236|-4.50395702315|-4.5638414377706|-4.6291867326239|-4.6291867326239|-4.6679852616499|-4.6938726517569|4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787||4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787|4.2923135407787|4.2534819788542|4.2534819788542|4.2534819788542|4.1994242344528|4.1805946526204|4.1805946526204|4.1805946526204|4.1805946526204|4.1805946526204|4.1805946526204|4.1805946526204|4.1805946526204|4.1682639209868|4.1682639209868|4.1682639209868|4.1333254069897|4.1333254069897|4.1333254069897|4.1333254069897|4.0814729499389|4.03330316009|4.0175589661011|4.0017321220381|3.9513691654187|3.9509655359035|3.9038509398308|3.8976120716561|-4.1560639654133|-4.1560639654133|-4.1560639654133|-4.1560639654133|-4.1560639654133|-4.1706265646587|-4.2129184359059|-4.2410204801013|-4.3094672795854|-4.3544079856433|-4.3660088464461|-4.3861210793082|-4.4745789600549|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567
08324|100900|/equities/qianjiang|SHANGHAICOMP|||-5.6696317949441|-5.7490356805752|-5.797327751342|-5.797327751342|-5.7998086284968|-6.019787319432|-6.081342268297|-6.081342268297|-6.1181579434308|-6.1218421021471|-6.2698245356889|-6.4248049336905|5.7395539094478|5.7395539094478||5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.3583929593331|-6.0905893756337|-6.0905893756337|-6.0905893756337|-6.0905893756337|-6.0905893756337|-6.1370853231506|5.5005617562858|5.5005617562858|5.5005617562858|5.5005617562858|5.4645131367145|5.4352013880454|5.4352013880454|5.4208042452907|5.4208042452907|5.3870047805679|5.3272273803168|5.2676580417213|5.2676580417213|5.2676580417213|5.265899677435|5.265899677435|5.265899677435|5.265899677435|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033||5.2655654254033|5.2006280491168|5.0256979807014|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048||||-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.9404606979819|-6.2471784399319|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.3834908179512|5.2833232274839|5.268104143768|5.268104143768|5.268104143768|||5.268104143768|5.231226942969|5.2010825598101|5.2010825598101|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011|5.2390960046752|5.2390960046752|5.2390960046752|5.2390960046752|5.2390960046752|5.2390960046752|5.2036369402595|5.2036369402595|5.1480702862557|5.1480702862557|5.1228554762532|-5.511113115337|-5.511113115337|-5.511113115337|-5.511113115337|-5.511113115337|-5.511113115337|-5.511113115337||||||-5.511113115337|-5.511113115337|-5.511113115337|-5.6156812466807|-5.7174238140525|-5.8293597361712|-5.9620664275651|-5.9984073282353|-6.1360080905614|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945||5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.543176176945|5.486862371144|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3721567729832|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112|5.3082773512112||5.2847526410671|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.178308923601|-6.2836766591325|-6.4268628613435|-6.5115142946202|-6.575095267982|-6.575095267982|-6.575095267982|-6.575095267982|-6.575095267982
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|||-5.665719741218|-5.7001722844738|-5.7001722844738|-5.7001722844738|-5.7001722844738|-5.820646929668|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905||5.3207824325758|5.2557509629267|5.2557509629267|5.2557509629267|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.6829036118707|-5.6829036118707|-5.6829036118707|-5.7660038341108|-5.8316710910337|-5.849902577991|-5.849902577991|-5.9260027627092|5.3667270479336|5.3667270479336|5.3667270479336|5.3667270479336|5.3667270479336|5.3469189866533|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6518018846303|-5.6518018846303|-5.6836684417492|-5.7101873503533|-5.7497906640188|-5.7497906640188||-5.7497906640188|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7967963935363|-5.8199127523644|-5.8199127523644|-5.8199127523644|-5.8533490136503|-5.8533490136503|-5.8888943670706|-5.8888943670706|-5.8888943670706|-5.9276477081928|-5.9276477081928|-5.9657751424991|-5.9657751424991|-5.9657751424991||||-5.9657751424991|-5.9657751424991|-6.0614167434068|-6.594907440752|5.7628807072174|5.5220896937595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|||-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0635487369976|-6.1905245805598|-6.1905245805598|-6.1905245805598|-6.1905245805598|5.7005639726914|5.7005639726914|5.7005639726914|5.7005639726914|5.6339597895187|5.5778430840417|5.5778430840417|5.5778430840417|5.5778430840417|5.5778430840417|5.5575173895631|5.5575173895631|5.5575173895631|5.5575173895631|-5.9996963489822|-5.9996963489822|-5.9996963489822|-5.9996963489822|-5.9996963489822|-5.9996963489822|-5.9996963489822|-5.9996963489822||||||-5.9996963489822|-5.9996963489822|-6.0563291166415|-6.1575882273902|5.8227076702497|5.8227076702497|5.8227076702497|5.8227076702497|5.8227076702497|5.8227076702497|5.8227076702497|5.8227076702497|5.7663416258915|5.7531574691251|5.7005440594605|5.7005440594605|5.7005440594605|5.7005440594605|5.6694931853537||5.6234948960071|5.6234948960071|5.6234948960071|5.6234948960071|5.6234948960071|5.6234948960071|5.6234948960071|5.6234948960071|5.5955499639252|5.5294999535591|5.4944445221193|5.4429209712775|5.4429209712775|5.4429209712775|5.4315789014798|5.3911984530535|5.3131935897709|5.3131935897709|5.3131935897709|5.3131935897709|5.3131935897709|5.3131935897709|5.2669056315615|5.2669056315615|5.2669056315615|5.2669056315615|5.2669056315615|5.2669056315615|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.6678763020404|-5.7040900906647|-5.7040900906647|-5.7040900906647|-5.7040900906647|-5.7851001643169|-5.8951112057355|-5.9762345448232|-6.042482602938|-6.0838698152525|-6.0955798041946|-6.0955798041946|-6.1173109624261
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|||-11.835107408918|-12.085118915149|-12.188542232479|-12.188542232479|-12.257824696397|-12.563694147374|-12.743943325416|-12.743943325416|-12.879937083341|-12.975485650276|-13.233872881173|-13.519303311505|-13.631448416355|-13.81067698635||-13.81067698635|-13.937418759282|-13.942615247576|-13.942615247576|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.249161921893|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246||-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.715468359731|-15.256076230762|-15.285406242506|-15.285406242506|-15.285406242506|-15.551007309111|-15.622230413393|-16.018589526233|-16.07898842606|-16.091545927414|-16.091545927414|-16.091545927414|-16.091545927414|-16.091545927414|-16.359501111518||||-16.359501111518|-16.613334907437|-16.689816065789|-17.484240448211|-18.137488960927|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|||15.839814762881|15.839814762881|15.839814762881|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282|15.893039605145|15.666712016004|14.588568389568|-16.857384731552|-16.857384731552|-16.896957099905|-16.896957099905|-16.930507435258|-17.066279910305|-17.066279910305|-17.066279910305|-17.168088354777|-17.406209219507|-17.598010633843|-17.83556683688|-18.102297233526|-18.124044632577|-18.124044632577||||||-18.124044632577|-18.124044632577|-18.38060487604|-18.637339102955|-19.137598871889|-19.346776723533|-19.852728335628|-19.852728335628|-19.852728335628|-19.852728335628|-19.852728335628|-19.852728335628|-20.025097137333|-20.025097137333|-20.494552777477|-21.046170312241|-21.151856296676|-21.335507224271|17.918702487346||17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.918702487346|17.617447831229|17.56438772104|17.332761433657|17.332761433657|17.315697740855|17.315697740855|17.315697740855|17.315697740855|16.91188692974|16.17376300943|15.226959569058|14.518482661592|14.518482661592|14.518482661592|14.518482661592|14.310535934619|14.136707017877|13.913563143388|13.472847818418|13.029830587224|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.962000641986|12.636111508657|12.61153602539|12.61153602539|12.61153602539|12.61153602539
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|||-26.856813853586|-27.223125397722|-27.600139657171|-27.792210344806|-27.792210344806|-28.26301061261|-28.272976835425|-28.272976835425|-28.579478438322|-28.579478438322|-29.274975758597|-30.245528307011|-31.388364145546|-31.554002929775||-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.64541798892|-31.64541798892|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.06615754275|26.06615754275|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.399740407194|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.302484410218|23.194428648343|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.308568529335|21.308568529335|21.308568529335|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.280444862343|19.876605724733|19.420673502199|19.391200593362|19.391200593362|19.288556685326|18.786174366074||-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267||||-20.780387420267|-20.780387420267|-20.780387420267|-21.192652829057|-21.517392405279|-21.5306882897|-21.5306882897|-21.5306882897|-21.5306882897|-21.5306882897|-22.06632031765|-22.151084128591|-22.151084128591|-22.151084128591|-22.609538492861|-22.844487756825|-23.061192226406|-23.061192226406|||-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.550214131668|-23.922547414954|-23.922547414954|-24.216972996492|-24.216972996492|-24.944414008214|21.777395345834|21.777395345834|21.777395345834|21.777395345834|21.665995388194|21.534906594563|21.534906594563|21.534906594563|21.534906594563|21.101490264822|21.101490264822|21.012333676758|21.012333676758|20.744259301758|20.256179491156|20.256179491156|20.256179491156|20.145199951721|20.028555429856|-22.478738299356|-22.478738299356||||||-22.478738299356|-22.478738299356|-22.478738299356|-22.478738299356|-22.478738299356|-22.478738299356|-23.15970886123|-23.394120617838|-23.90212368785|-23.90212368785|-24.034025879024|-24.091198994497|-24.091198994497|-24.091198994497|-24.091198994497|-24.131888788916|-24.198764926832|-24.638072365568|22.176808088613||22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|22.176808088613|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-25.832148166435|-26.390164794676|-26.776848941106|-27.429276842826|-27.728640762693|-27.978489893151|-28.021036122406|-28.021036122406|-28.603374664612|-30.204304898919|-30.689227542547|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465|-31.098527973465
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|||-13.623160277245|-13.657277607874|-13.657277607874|-13.657277607874|-13.657277607874|-13.867059310228|-14.14871919227|-14.14871919227|-14.14871919227|-14.14871919227|-14.448576901493|-14.685078112255|-14.685078112255|-14.685078112255||-14.685078112255|-14.974872871649|-15.141311005764|-15.155302343559|-15.219033200299|-15.219033200299|-15.522857302599|-15.774114416896|-15.938561938025|-15.938561938025|-15.938561938025|-15.938561938025|-16.320196175816|-16.660901202363|-16.68433426663|-16.775328517454|-17.054638094921|-17.367119412973|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.449040545068|15.449040545068|15.275001354838|15.273543436123|15.273543436123|15.273543436123|15.273543436123|15.08214302283|14.830157812232|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.010688402329|13.866141438122|13.866141438122|13.866141438122||13.866141438122|13.866141438122|13.866141438122|13.16356232391|12.920167490118|12.920167490118|12.739229327212|12.739229327212|12.412423219692|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.099568338073|11.939854391902|11.939854391902|-13.939581672392|-13.939581672392||||-13.939581672392|-14.065346338177|-14.330988409149|-14.775062298363|-14.856324869227|-14.856324869227|-14.856324869227|-14.856324869227|-14.856324869227|-14.856324869227|-14.856324869227|-15.020956523418|-15.020956523418|-15.149517120255|-15.230888752289|-15.377054090053|-15.377054090053|-15.687849701278|||-15.854348753153|-16.043622067967|-16.257541077445|-16.330294912624|-16.330294912624|-16.752266214476|-17.066949365521|-17.707193743283|-18.071766839087|-18.281581015123|-18.281942421862|-18.281942421862|-18.281942421862|-19.140356071203|-19.65474405271|-19.65474405271|-19.65474405271|-19.65474405271|-20.252805391751|-20.332666110357|-20.332666110357|-20.526884148838|-20.526884148838|-20.578522229991|18.508692184199|18.377538688537|18.377538688537|18.377538688537|17.661794882745|16.091737144225|-19.105471796724|-19.105471796724|-19.105471796724|-19.105471796724|-19.190265649925|-19.379634265778|-19.379634265778|-19.379634265778|-19.379634265778|-19.379634265778||||||-19.379634265778|-19.70325173257|-19.70325173257|-19.941646881879|-20.019962701696|-20.019962701696|-20.019962701696|-20.30465932411|-20.710731353164|-20.764059850243|-20.872886574563|-20.945617482327|-20.945617482327|-20.945617482327|-20.945617482327|-21.454531136776|-21.690504859581|-21.928765216022|-22.079295638697||-22.079295638697|-22.079295638697|-22.17439508406|-22.17439508406|-22.17439508406|-22.17439508406|-22.17439508406|-22.17439508406|-22.189499006974|-22.194742214136|-22.41937129967|-22.582634480712|-22.852499891119|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.225363998146|-23.714933585824|-24.041378762657|-24.404523401718|-24.769981204648|-24.92288990624|-24.92288990624|-24.92288990624|-24.92288990624|-24.92288990624|-24.92288990624|-24.92288990624|-24.92288990624|-25.53611745445|-26.495258115045|-26.968556141517|-26.968556141517|-26.968556141517|-26.968556141517|-27.045829799067|-27.968442839926|-30.350406667198|21.873947268534|21.873947268534|21.873947268534|20.419342073918|-27.417949813181|-27.417949813181
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|||6.6442392558964|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.7576949539927|-7.7576949539927|-7.7711665119099|-7.7711665119099|-8.0040739074203|-8.1221279645227|-8.1221279645227|-8.2378741576669||-8.2378741576669|-8.273749015331|-8.3763880438272|-8.4165422327721|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4581559121345|-8.4581559121345|-8.4581559121345|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.7419077207057|7.9157776026121|7.9157776026121|7.9157776026121|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6485493698336|-8.6485493698336|-8.6485493698336|-8.6485493698336||-8.6485493698336|-8.6485493698336|-8.6485493698336|-8.7111661211889|-8.7585546135631|-8.7585546135631|-8.7585546135631|-8.7916439205626|-8.7916439205626|-8.7916439205626|-8.7916439205626|-8.9373819199116|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244||||-8.9808699403244|-8.9808699403244|-8.9808699403244|-9.2837444448954|-9.4052717580273|-9.6053016863348|-9.815891129229|-10.119323260755|-10.146448002885|-10.146448002885|-10.251608860305|-10.435443044949|-10.435443044949|-10.496047842556|-10.585052927395|-10.692411913981|-10.692411913981|-10.692411913981|||-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-11.042679643753|9.0877933906669|9.0877933906669|9.0877933906669|9.0877933906669|9.0877933906669|9.0877933906669|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.341325745966|-10.512584458883|-10.596386560299|-10.596386560299|-10.596386560299|-10.596386560299|-10.596386560299|-10.596386560299|-10.596386560299|-10.596386560299||||||-10.755985136935|-10.882760546945|-11.051401321913|-11.338223396435|-11.57008921966|9.7302279065976|9.7302279065976|9.7302279065976|9.7302279065976|9.7302279065976|9.59587797872|9.59587797872|9.59587797872|9.59587797872|8.8438549610478|8.8438549610478|8.8438549610478|8.8438549610478|8.8438549610478||8.7220610084912|8.6222897042589|8.5192110792086|8.4441234552513|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.2814569853906|-9.4021746740479|-9.5679712942064|-9.6921904540526|-9.7268780576374|-9.7704197419116|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-9.8874199027643|-10.033244516543|-10.134160732883|-10.197400278137|-10.278222872467|-10.432952754252|-10.432952754252|-10.432952754252|-10.691058336091|9.3606579696525|9.3606579696525|9.3606579696525|9.3606579696525|9.3606579696525|9.3606579696525|9.3606579696525
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|||-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.696879157698|-13.946116534656|-13.946116534656|-13.946116534656|-14.095129374868|-14.13514405291|12.959704273913|12.959704273913|12.959704273913|12.959704273913||12.959704273913|12.959704273913|12.959704273913|12.862449559871|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.395891489203|12.395891489203|12.380434898993|12.37048335038|12.31109285313|12.087880610958|12.012815021604|12.012815021604|11.978683550192|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.811492749087||11.647274730667|11.647274730667|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.443990368384|11.443990368384|11.443990368384|11.443990368384|11.443990368384|11.30276658219|-12.951358151076|-12.951358151076|-12.951358151076|-12.951358151076|-12.951358151076|-12.951358151076||||-12.951358151076|-12.951358151076|-12.951358151076|-13.103731446396|-13.620812633447|-14.234236746819|-14.840262445909|-14.896489850569|-14.896489850569|-14.896489850569|-14.896489850569|-15.09443345764|-15.301769324029|-15.301769324029|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|||-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.533960585609|-15.533960585609|-15.533960585609|-15.533960585609|-15.533960585609|-16.068845383343|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.273983645504|-16.397204266727|-16.453092164389|-16.453092164389|-16.597880119077|-16.838632110502|-16.838632110502|-16.838632110502|-16.838632110502|-16.838632110502||||||-16.838632110502|-17.039591051633|-17.159545449741|-17.562828783997|-18.040363687948|-18.522071938466|16.615915904416|16.615915904416|16.615915904416|16.615915904416|16.615915904416|16.490462234698|16.467179646185|16.162977711019|16.063922559843|16.063922559843|16.057967806202|16.057967806202|16.057967806202||16.009963724726|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.946830575138|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.554658008281|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.516721737792|15.293579962971|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.151751781187|-17.387501902803|-17.657779847498|-17.865960121639|-17.865960121639|-17.865960121639|-18.104954879028|-18.318628048512|-18.318628048512|-18.318628048512
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|||-10.415563743173|-10.415563743173|-10.415563743173|-10.415563743173|-10.415563743173|-10.725644315792|-10.725644315792|-10.725644315792|-10.946351437119|-10.974516555499|-11.318509495734|-11.407129549043|-11.407129549043|-11.407129549043||-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.625389374402|-11.625389374402|-11.625389374402|-11.625389374402|-11.625389374402|-11.878607155114|-11.981391596242|-11.981391596242|-12.208292298234|-12.362785079652|-12.40349094357|-12.474910068136|-12.613788604319|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.766733849369|-12.802025962775|-12.802025962775|-12.802025962775|-12.802025962775|-12.93875840075|-13.118571839303|-13.118571839303|-13.191390698131|-13.191390698131|-13.191390698131|-13.191390698131|-13.792417041655|-14.220542952082|-14.289095080188|-14.497009396874|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.603722867655|-15.470406542539|-15.607731664458|-15.607731664458|-15.607731664458|-17.339543329653|14.092117439822|14.092117439822|14.092117439822|13.450765012718|12.870294119492|12.680564111121||12.680564111121|12.495467761763|12.324725684864|12.05326595278|12.039654145351|12.039654145351|12.039654145351|12.039654145351|12.039654145351|12.033344994774|11.995779579205|11.653643733178|11.483140761843|11.483140761843|11.483140761843|11.288928105496|11.288928105496|10.709919693363|-13.270608673873|-13.270608673873|-13.270608673873||||-13.270608673873|-13.270608673873|-13.270608673873|-13.318532531331|-13.667813690581|-14.225744945117|-14.531539924865|-14.531539924865|-14.531539924865|-14.531539924865|-14.531539924865|-14.531539924865|-14.531539924865|-14.84853591734|-15.204324826199|-15.423392047788|-15.423392047788|-15.423392047788|||-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.423392047788|-15.983133411303|-16.685227393988|-16.995093663405|-17.82391339747|-17.903950494835|-18.60716649593|-19.23415328729|-19.742312184835|-20.224790776068|-21.117624773244|-21.619979396639|-25.074571784182|-25.074571784182|-25.074571784182|-25.074571784182|-25.074571784182|-25.593376760308|-25.593376760308|-25.593376760308|-25.593376760308|-25.593376760308|-25.725975386107|-26.097968567824|-26.097968567824|-26.097968567824|-26.212742899762|-26.530854942017||||||-26.530854942017|-26.847617204115|-27.156241371815|22.843839478279|22.843839478279|22.843839478279|22.843839478279|22.843839478279|22.843839478279|22.843839478279|21.972598525975|21.430665516295|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032||20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|20.010403560032|19.303225753958|18.779139569794|17.418488877122|17.350849139599|17.350849139599|17.350849139599|15.417610367038|||||||||||13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885|13.69753942885
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|||-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-36.132729525765|-36.797474538177|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091||33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.301278003613|31.955863405774|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.851859667661|-37.725398596528|-37.929329934388|-38.307569803624|-38.307569803624|-38.307569803624|-38.307569803624|-39.263965939845|-39.645379885841|-39.645379885841|-39.645379885841|-39.693123663414|-39.693123663414|-40.357913587876|-41.606129452139|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.05361587791|37.05361587791|37.05361587791|36.681797157707|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.195976442773|36.053862459879|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|-39.342977110065||-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065||||-39.342977110065|-39.342977110065|-39.342977110065|-39.510146846944|-39.639476924665|-40.434461122892|-42.063074860464|-43.40127922152|-43.66121567736|-43.66121567736|-45.094512399148|39.351119620285|39.351119620285|39.351119620285|39.351119620285|39.351119620285|39.351119620285|39.351119620285|||39.351119620285|38.796538678233|38.324359407496|37.671510791858|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-44.489984524335|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793||||||-44.523226158793|-44.523226158793|-44.708710768681|-44.990475693433|-44.990475693433|-45.823602719537|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164|40.226510402164||39.287573466258|38.343782790567|38.343782790567|38.343782790567|38.343782790567|38.343782790567|38.343782790567|37.562320903568|37.162407561174|36.738572089795|35.90423089607|35.90423089607|35.90423089607|35.90423089607|35.589313100262|34.622313789177|32.516244786368|31.417540925264|31.417540925264|31.417540925264|31.417540925264|31.333161240948|31.042647916757|31.042647916757|30.784997191403|30.784997191403|30.784997191403|30.784997191403|30.784997191403|30.784997191403|30.784997191403|30.784997191403|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.551268608062|30.194582291549|30.194582291549|30.194582291549|30.055944358977|-32.547716173511|-32.547716173511|-32.547716173511|-32.547716173511|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|||-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.679755110857|-19.191394058992|-19.793215345597|-19.878476395106|-19.878476395106|-20.403861538012|-20.447708228034|-20.447708228034|-20.447708228034||-20.447708228034|-20.447708228034|-20.776897115622|-20.870441828739|-21.208823109745|-21.332026164928|-21.483917732149|-21.757685894337|-21.789983154038|-21.789983154038|-22.576644751147|-22.576644751147|-22.881273107082|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.439685011959|-23.804650254886|-24.366833841183|-24.818147618879|-25.230164377015|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.952912486294|-26.890457432247|-27.424953452721|-27.657169757038|-28.4585221981|-28.573357976696|-29.29150911307|-31.152232127451|-31.710139408392|-31.710139408392|-31.710139408392|-31.80626640351|-32.610295084134|-32.979217188243|-33.361841423363|-33.361841423363|-33.361841423363|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171||28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.388910173556|27.728946552432|-33.979541482494|-33.979541482494||||-33.979541482494|-33.979541482494|-33.979541482494|-33.979541482494|-33.979541482494|-34.975679492471|-36.197977171471|-37.217988661186|-37.439828425928|-37.810522960606|-37.898990974363|-39.422687488062|-41.759731669407|-43.623115746159|-44.732428674321|-46.28999766202|38.131686559686|38.131686559686|||38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|34.863013154388|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.426322156393|-42.131832647585|-42.131832647585|-42.131832647585|-42.131832647585||||||-42.131832647585|-42.131832647585|-42.426637172989|-43.392494437494|-43.392494437494|-44.219833212205|-45.018880832721|-45.018880832721|-45.897564769375|-47.044514630225|-47.10223788463|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302||40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|40.584699748302|39.22207418119|39.22207418119|39.22207418119|39.22207418119|39.22207418119|38.899527079917|38.114154505572|37.959362481552|37.959362481552|37.959362481552|37.959362481552|37.942544803043|37.919518933422|37.919518933422|37.919518933422|37.919518933422|37.804620409152|34.530238401608|34.530238401608|34.530238401608|34.157007919104|-41.400249092838|-41.400249092838|-41.400249092838|-41.400249092838|-42.346705111155|34.612643789578|34.612643789578|34.612643789578|34.612643789578|34.612643789578|34.612643789578|34.612643789578|34.612643789578
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|||-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.489305981582|-12.489305981582||-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.635340223252|-13.068155882027|-13.408506469888|-13.483896022552|-13.904884662357|-14.089871554603|-14.653746504507|-15.079718319268|-15.139686919684|-15.53354152202|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|12.360652916679|12.067411149295|12.067411149295|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.13396947498|11.096077416946|10.852863495669|10.770469851633|10.770469851633|10.770469851633|10.770469851633||9.5716331218568|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024||||-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-11.636756068909|-11.636756068909|-11.636756068909|-11.936778859728|-11.936778859728|-11.936778859728|-11.936778859728|-11.989541883372|-11.989541883372|-12.193935362391|-12.614927998176|-12.681030952258|-12.857256266059|-13.042507008912|||-13.281674416199|-13.348177995376|-13.348177995376|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.653447204853|-14.151607890951|-14.257897690521|-14.908774936184|-15.184749642991|-16.030833341439|-16.464814929785|-16.561322053439|-16.561322053439|-16.561322053439|-16.561322053439|-16.793927046641|-16.793927046641|-16.793927046641|-16.793927046641|-16.793927046641|-17.102696521398|-17.424662757048|-17.455180724604|-17.596312187494|-17.633138684461|-17.633138684461|-17.633138684461|-17.633138684461|-17.633138684461|-17.633138684461|-17.633138684461||||||-17.633138684461|-18.087376360572|15.202713547148|15.202713547148|15.202713547148|15.202713547148|15.202713547148|15.202713547148|15.202713547148|14.174126795042|-17.68368533467|-17.68368533467|-17.68368533467|-17.68368533467|-17.68368533467|-17.68368533467|-17.68368533467|-17.720691171531|-17.720691171531||-17.720691171531|-17.720691171531|-17.720691171531|-18.108979854243|-18.108979854243|-18.108979854243|-18.253866947643|-18.526295012541|-18.526295012541|-18.526295012541|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|16.104342674915|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.575478786704|14.344975836274|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626|14.263878109626
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|||-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.348939957857|-12.348939957857|-12.348939957857|-12.348939957857|-12.348939957857|-12.65771125714|-12.857456778597|-12.888285212065|-13.056983581677||-13.149426424387|-13.346584492131|-13.478427336397|-13.546030174562|-13.57620968209|-13.57620968209|-13.659121400629|-13.992913226854|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.189235409666|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|11.926452118971|11.926452118971|11.926452118971|11.743279941455|11.713088626746|11.658673341496|11.658673341496|11.658673341496|11.658673341496|11.330192892004|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.220120263676||11.108466652345|11.011074096308|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.920605222464|10.920605222464|10.554945301216|10.318315213699|10.267785595279|10.011641765547|-11.86790311625|-11.86790311625||||-11.86790311625|-11.86790311625|-11.86790311625|-12.240881183198|10.630006737567|10.630006737567|10.630006737567|10.630006737567|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|||10.564887177395|10.564887177395|10.436198750521|10.292016800404|10.292016800404|10.292016800404|10.292016800404|10.292016800404|10.292016800404|10.292016800404|-11.915163889833|-11.915163889833|-11.915163889833|-12.019839383174|-12.244402431204|-12.244402431204|-12.244402431204|-12.244402431204|-12.444207216583|-12.755529431593|-12.861446894317|-12.861446894317|-12.861446894317|-12.861446894317|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-12.995131766242|-13.032624124865|-13.093513991413|-13.12441054776|-13.12441054776|-13.12441054776|-13.12441054776||||||-13.12441054776|-13.130541763866|-13.29034509721|-13.64610915783|-13.740547663668|-13.831805130618|-13.898586799455|-14.041591381312|-14.120998938084|-14.178032220735|-14.265721072806|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833||12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.806329697833|12.439511054606|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|12.339831917099|11.94635619625|11.94635619625|11.94635619625|11.94635619625|11.889770241142|11.889770241142|11.889770241142|11.889770241142|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.803219578996|11.675371724516|11.496993892888
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|||-11.437596127832|-11.762329416633|-12.007588259777|-12.216960673961|-12.216960673961|-12.487880736317|-12.487880736317|-12.487880736317|-12.487880736317|-12.487880736317|-12.681533846287|-13.077259894905|-13.601400133303|-13.88322268187||-14.041358001354|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.587759747256|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.128461827824|11.071552298519|11.071552298519|11.071552298519|11.071552298519|10.990619256728|10.990619256728|10.396799487796|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.0179170416165|8.5765745161164|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.6559644889326|7.5977383930916|7.4063761851781|7.080417966577|6.8779396601619|6.8779396601619|6.8779396601619|6.8096782891473|6.8096782891473|6.640399632305|6.640399632305|6.640399632305|6.640399632305|6.640399632305||6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.4204480046087|6.3466914104082|6.3466914104082|6.3466914104082|6.1687936982784|6.1687936982784|6.1687936982784|6.1687936982784|6.1687936982784|6.0208820194307|-6.9760285306562|-6.9760285306562||||-6.9760285306562|-6.9760285306562|-6.9760285306562|-6.9760285306562|6.1439098238804|6.1439098238804|6.1439098238804|6.1439098238804|6.1439098238804|6.0200755070086|-6.8551019401955|-6.8551019401955|-6.8551019401955|-6.8551019401955|-6.8580888077564|-6.8580888077564|-7.046536684117|-7.046536684117|||-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.2317073875901|-7.4041660958497|-7.4041660958497|-7.4041660958497|-7.4041660958497|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.6101734021733|-7.7218593866107|-7.7559550107052|-7.7582831184654|-7.8475367537901|-7.9522632483824|-8.1936259141878|-8.2524345133626|-8.2524345133626|-8.2524345133626||||||-8.2524345133626|-8.4626354197322|-8.4626354197322|-8.6484839893777|-8.835537749021|-8.9433751961575|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|-9.0629797076118|7.7810125830519||7.7810125830519|7.7810125830519|7.7810125830519|7.7810125830519|7.7810125830519|7.7810125830519|7.0805692940671|-8.4572431840416|-8.4572431840416|-8.4572431840416|-8.5974925136032|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.5082438511923|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.1820385971742|7.0372651461184|6.9464054243895|6.8943393911623|6.7281547349584|6.1019166630257|-6.5222413080364|-6.5222413080364|-6.5222413080364|-6.6247127075361|-6.6268210479979|-6.6268210479979|-6.6268210479979|-6.6509122925074|-6.7193359716772|-6.7193359716772|-6.7981508422823|-6.8573899455569|-6.940988958732|-6.9799877679522|-6.9816527406568
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|||-10.09474372551|-10.295349594455|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974||9.2203712824974|9.2203712824974|9.2203712824974|8.9051028971626|-10.228729894417|-10.228729894417|-10.228729894417|-10.360097225792|-10.633044410951|-10.712112348618|-10.899343435339|-10.899343435339|-10.910330936649|-10.910330936649|-10.910330936649|-11.209495250096|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|9.9161933226736|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.6975051041442|9.5916716385769|9.5394018224138|9.5394018224138|9.5394018224138|9.4124304510109|9.3566320748094|9.3566320748094|9.3566320748094|9.3566320748094|9.3208600515528|9.224765300133|9.216331233922|9.216331233922|9.1341397849908|9.1341397849908|8.7534072231573|8.6454406992063|8.6454406992063|8.6454406992063|8.6454406992063||8.6454406992063|8.6454406992063|8.6454406992063|8.5579512403169|8.5579512403169|8.4401585118201|8.4401585118201|8.4401585118201|8.4401585118201|8.4401585118201|8.3139068305525|8.3139068305525|8.1626741290128|7.9874949322846|7.9743883100888|7.9743883100888|7.9743883100888|7.9743883100888|-10.045759574082|-10.045759574082|-10.045759574082||||-10.045759574082|-10.08153645922|-10.08153645922|-10.266388680418|-10.57614615436|-10.913325041491|-10.913325041491|-10.913325041491|-10.913325041491|-10.913325041491|-10.977978118553|-10.977978118553|-10.977978118553|-10.977978118553|10.360865534684|10.360865534684|10.360865534684|10.360865534684|||10.225451332724|10.225451332724|10.088279572235|10.054850985369|10.054850985369|9.7992792413863|9.4341991528573|9.3418879624542|8.5837643010016|-9.5672292333796|-9.5672292333796|-9.5672292333796|-9.5672292333796|-9.6780325684232|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061|8.6125867942314|8.6125867942314|8.6125867942314|8.6125867942314|8.6125867942314|8.6125867942314|8.6125867942314|8.6125867942314|8.3712079369735|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895|-9.4481075884895||||||-9.4481075884895|-9.4481075884895|-9.6473415297486|-9.7042688177932|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873||-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|-9.7183233539873|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|9.0278367924224|8.8491259070742|8.8491259070742|8.8491259070742|8.8491259070742|8.8491259070742|8.8491259070742|8.66902880895|8.6172542067354|8.492490232046|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.2208687346865|-9.3459651251291|-9.4777390978574|-9.4863761819997|-9.5743068498151|-9.5964520553501
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|||-10.713597708399|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-11.048260190475|-11.353622412668|-11.526247262939|-11.701385551012||-11.817095179598|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-12.043226094774|-12.304695230647|10.894881871105|10.894881871105|9.7098690699215|9.6904098933136|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.582343431578|-10.595937406869|-10.704930583471|-10.870478303161|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.6299479400449|9.4321644477637|9.1851827494074|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547||-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.322593961733|-10.322593961733|-10.322593961733||||-10.322593961733|-10.322593961733|-10.336642462432|-11.106953098178|-12.05900738173|10.035658148418|10.035658148418|9.8189674369074|-11.041620308537|-11.041620308537|-11.041620308537|-11.126096002606|-11.126096002606|-11.126096002606|-11.126096002606|-11.399080691897|-11.465789045894|-11.465789045894|||-11.465789045894|-11.465789045894|-11.465789045894|-11.522243515214|-11.575997157848|-11.582569505888|-11.582569505888|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.887906128436|-11.887906128436|-11.887906128436|-11.887906128436|-12.312202725443|-12.525097248325|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725|-12.648017021725||||||-12.648017021725|-12.74053181179|-12.855718755807|-13.161054134463|-13.318265120293|-13.339952168757|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279|-13.469642555279|-13.543619539519|-13.548038114199|-13.763203900268|-13.837383097104||-13.837383097104|-13.895382794728|-14.046151383045|-14.092731563386|-14.156453547805|-14.403090977169|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.872780667598|12.7308672389|12.671624152181|12.671624152181|12.671624152181|12.671624152181|12.497530160477|12.224178775737|12.172590821528|11.96997212651|11.815781532423|11.717961720511|11.446025031457|11.028061647823|10.791006851649|10.527187347915|-11.697519191709|-11.697519191709|-11.697519191709|-11.697519191709|-11.697519191709|-11.697519191709|-11.697519191709|-11.697519191709|-11.793824072907|-12.091427931333|-12.359705802626|-12.392835110235|-12.489901138464|-12.568015776574|-12.568015776574|-12.568015776574|-12.568015776574
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|||-61.254604075029|-62.078448743373|-63.412718740602|-63.599098730847|-63.599098730847|-64.476220608602|-65.584691472462|-66.93965556402|-68.65722980346|-68.65722980346|-71.202475440123|-74.696640742729|-74.956823310267|-75.595357639934||-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-77.528533059257|-79.648543767522|-79.648543767522|-79.648543767522|-79.648543767522|64.411048161652|64.411048161652|64.411048161652|64.411048161652|64.411048161652|57.102274616191|56.488081516634|55.748437533421|55.748437533421|53.83659493663|51.792885856917|48.829871580656|48.01207883894|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|46.449892696611|46.449892696611|46.449892696611|42.109324014707|39.166473111095|38.861916531064|38.861916531064|38.861916531064|38.861916531064|38.604017648157|38.604017648157|38.604017648157|38.098910871541|35.810923835868|35.810923835868|35.810923835868|35.810923835868|34.516817436829|34.516817436829|33.925539904518|33.925539904518|33.925539904518|33.465043948406|32.234492538499|31.361658783011|31.108510462501|30.774457633321|30.774457633321|30.591060411568|30.591060411568|30.373953673172|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641||28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.632680981441|28.394644729609|28.259005195706|28.259005195706||||27.65333963192|27.223711393017|24.082457857815|23.281619104509|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-27.00328950338|-27.321433167241|-27.54937066478|-28.69541209983|-29.102123830574|-29.761249539871|-30.567498098501|||-30.826026962049|-30.826026962049|-30.826026962049|-30.826026962049|-31.825029635702|-32.706143776879|-33.28571575693|-33.736351209787|-33.93648703074|-33.93648703074|-33.93648703074|-33.93648703074|-33.93648703074|-34.795540411997|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.242858929527|29.242858929527|29.242858929527|27.557064103962|-33.109886001361|-33.109886001361|-33.109886001361|-33.109886001361|-33.109886001361|-33.109886001361|-33.109886001361|-33.402651811985|-34.12268433277|-34.12268433277|-34.12268433277|-34.334116296319||||||-34.334116296319|-34.602674825137|-34.602674825137|-35.436305212914|-35.812005864182|-36.458895112187|-37.167014134262|-37.167014134262|-37.167014134262|-37.167014134262|-37.167014134262|-37.903347240922|-38.713720784184|-39.233023627596|-40.303361027326|-41.094287758498|-41.554207357464|-42.078563832241|-43.617850355526||-45.235011256264|-45.235011256264|-45.235011256264|-45.235011256264|-45.235011256264|-45.235011256264|-46.645013134266|-46.985080705732|-46.985080705732|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|39.198762635169|37.74973543902|37.376465865365|37.376465865365|37.272184447438|37.08763362644|37.08763362644|36.594038557983|35.875597821315|35.193995434532|34.383331041081|33.02481050463|31.323611637141|31.323611637141|31.323611637141|27.602900077|26.517075226429|26.517075226429|26.517075226429|26.517075226429|26.517075226429|25.873973075685|24.618302124669|24.324780854837|24.161422421817|24.133299377087|24.133299377087|23.909776822862|-29.566368080629|-29.566368080629|-29.566368080629|-29.566368080629
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|||12.627655267604|12.586475005867|12.586475005867|12.586475005867|11.879416323505|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.993898645723|-14.307665206419|-14.565388975598||-14.565388975598|-14.809320672858|-14.974801470293|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.041671544157|-15.252412564051|-15.282125109314|-15.452916853825|-15.588796184239|-15.651970931259|-15.651970931259|-15.661444830265|-15.661444830265|-16.163828027874|-16.366475357644|-16.544417078884|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.929577302449|-17.103799483797|-17.103799483797|-17.151999735855|-17.38277734653|-17.521975134654|-17.693861536233|-18.026512521337|-18.197236160251|-18.544707302487|-18.790785635219|-18.820476365073|-18.820476365073|-19.043862846144|-19.203180342524|-19.243534173799|-19.766704336617|-20.865783020096|-21.666425806767|-23.420472576095|-25.297192098778|-27.636921545148||24.566218344664|24.566218344664|24.566218344664|24.06524305023|23.51527044152|22.933078149676|22.798985391634|22.798985391634|22.308317296789|21.359241504455|20.867999281903|20.867999281903|20.867999281903|20.867999281903|20.722220118863|20.288237714776|20.288237714776|20.288237714776|20.020264148722|19.416967450912|19.416967450912||||19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.289836591329|||19.289836591329|18.99481878661|18.389797532811|17.849775884167|17.304196037204|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-21.445177971486|-23.157975341616|19.870300964321|19.870300964321|19.870300964321|19.143112928564|18.405333820971|18.405333820971|18.405333820971|18.405333820971|18.405333820971|18.405333820971|18.405333820971|18.230370751125|17.976630435439|17.976630435439|17.958922542461|17.958922542461|17.958922542461|17.853803702337|17.825892841531|17.635435647118|17.483872247758|17.483872247758|17.075968240171|16.831075004372|16.569529007577|15.945586891862||||||15.387838126888|15.387838126888|15.387838126888|15.387838126888|15.387838126888|15.387838126888|15.387838126888|15.193566583398|15.193566583398|14.974959366119|14.974959366119|14.682732679884|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512||14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.418283425512|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.362691199911|14.166323118886|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.097515083134|-16.107239220738|-16.465821608569|-16.573690900831|-16.599101024236|-16.686778657266|-16.753738723944|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132|14.969886144132
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|||-14.50600254428|-14.706113681656|-15.117348363512|-15.129831926153|-15.275368363908|-15.552631757051|-15.653434320475|-15.653434320475|-15.693931792726|-15.693931792726|-15.894924400636|-16.318804474218|-16.50033846999|-16.954820327238||-17.014245276402|-17.153050798785|-17.175054981073|-17.175054981073|-17.175054981073|-17.176728038612|-17.329143131908|-17.503036207537|-17.503036207537|-17.503036207537|-17.650538632138|-17.650538632138|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.996062249247|-17.996062249247|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.867657717918|16.867657717918|16.867657717918|16.867657717918|15.754064834619|15.412054966145|15.412054966145|15.404021735607|15.404021735607|15.404021735607|15.404021735607|15.404021735607|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818||-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818||||-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.704075302823|-18.130638720971|-18.48682035603|-18.902470826311|-18.902470826311|-18.902470826311|-19.029412215731|-19.491013043215|-19.886681866966|-20.10409071746|-20.463433295516|-20.8988142345|-21.182572083743|-21.584524266225|||-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-22.11119890905|-22.435077739559|-22.435077739559|-22.435077739559|-22.435077739559|-23.459530804778|-24.091144533317|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.160098253701|-24.327886037268|-24.333953231108|-24.333953231108|-24.333953231108|-24.333953231108|-24.340683634796||||||-24.340683634796|-24.566869505819|-24.956521838436|-25.329841546965|-25.329841546965|-25.383157973767|-26.139063576063|-26.397293544699|-26.795326419328|-27.077378185265|-27.077378185265|-27.425419815903|-27.788713271443|-27.788713271443|-27.788713271443|-27.788713271443|-28.198014161127|-28.479013308767|-28.479013308767||-28.479013308767|-28.479013308767|-28.479013308767|-28.479013308767|-28.479013308767|-28.96723721743|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.862914781926|24.394216726294|24.394216726294|23.940379709197|23.940379709197|23.940379709197|23.248000740578|23.248000740578|23.248000740578|23.248000740578|23.248000740578|23.248000740578|23.248000740578|22.881667692982|20.702437426984|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512|-25.404732715512
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|||-22.377466700302|-22.738851571333|-23.202612903661|-23.45790187843|-23.528780640578|-24.010311115026|-24.15513808374|-24.15513808374|-24.168687880829|-24.168687880829|-24.939652298109|-25.854059376337|-26.187287716974|-27.024765231995||-27.047516004673|-27.441975504761|-27.441975504761|-27.441975504761|-27.606042762359|-27.606042762359|-27.606042762359|-28.310603349032|-29.098448559776|-29.38327608852|-30.149750929722|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|24.693234605676|24.279672092722|24.279672092722|22.90074724017|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.14716960332|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.695317093714|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|22.846387006158|22.297652669874|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438||19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175||||-21.483581148175|-21.483581148175|-21.483581148175|-22.261756140421|-23.266950614398|-24.266056598496|-25.109508264144|-25.662230319535|-26.60859014674|-27.105357548876|-27.105357548876|-27.424841983764|-27.565380104878|-27.654310977567|-28.430900878497|-29.068223232238|-29.546697112879|-29.546697112879|||-29.546697112879|-30.052440931357|-30.066045763268|-30.148939876837|-30.59048989645|-31.20998884165|-31.213320689331|-31.82424455763|-32.308874722929|-32.308874722929|-32.308874722929|-32.308874722929|-32.308874722929|-32.920416112974|-33.545049854253|-33.545049854253|-33.545049854253|-33.545049854253|-34.41450012628|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.228424167843|-35.949915886159|-36.827685250436|-37.265239582034|-37.265239582034|-37.265239582034|-37.265239582034||||||-37.265239582034|-37.265239582034|-37.539157719052|-38.191840960622|-38.810378845135|-40.059368612235|-40.059368612235|-40.059368612235|-40.165331289436|-40.165331289436|-40.220368938607|-40.743742603905|-40.984158033405|-41.452399459453|-41.462110747862|-42.215122900592|-42.421249083001|-42.918208312477|-42.918208312477||-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.918208312477|-42.966340806181|-44.132140951557|38.608166005478|38.608166005478|38.608166005478|38.608166005478|38.154070618269|37.772066886104|37.772066886104|37.772066886104|37.772066886104|37.772066886104|37.454518219803|36.470455585471|36.470455585471|36.470455585471|36.470455585471|36.470455585471|35.546063143403|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|35.215426165377|34.964917613969|-40.276564313034
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|||-21.62468604538|-21.62468604538|-21.62468604538|-21.62468604538|-21.62468604538|-21.62468604538|-21.732984643217|-22.170909993114|-22.261567877474|-22.261567877474|-22.703131674333|-23.151628598685|-23.378662755219|-23.686014998983||-23.865019017933|-23.915873143383|-23.915873143383|-23.915873143383|-23.915873143383|-23.915873143383|-24.012544099168|-24.381068909252|-24.7581332658|-24.803575182576|-24.803575182576|-24.803575182576|-25.163695283089|-25.30574766225|-25.30574766225|-25.587868330947|-25.875410316246|-26.342124459762|-26.646699161712|-26.646699161712|-26.646699161712|-26.992628436821|-27.450145038783|-27.809883418811|-28.232280006158|23.743881668598|23.743881668598|23.743881668598|23.743881668598|23.743881668598|23.743881668598|23.743881668598|23.743881668598|23.743881668598|23.743881668598|23.743881668598|23.743881668598|23.743881668598|23.743881668598|23.743881668598|22.952411752414|22.952411752414|22.952411752414|22.952411752414|22.952411752414|22.952411752414|22.952411752414|22.952411752414|22.363800160831|20.489337303843|19.644134259452|19.414926240755|19.414926240755|19.304334638199|18.728818678945|17.044128603505|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419||16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.500512195419|16.189670960982|16.164806384598|16.01044593568|16.01044593568|15.998785821545|15.865103977641|15.648548940509|15.113060054613|14.941861533934|14.808883136945|14.808883136945|14.349810839038|-17.087845973194||||-17.087845973194|-17.087845973194|-17.087845973194|-17.087845973194|-17.248369369022|-17.248369369022|-17.494983365262|-17.997987246209|-18.053094516148|-18.053094516148|-18.053094516148|-18.414407237757|-18.639583888307|-18.804309543255|-19.428934503797|-19.674649340139|-19.674649340139|-19.816898810793|||-19.816898810793|-19.816898810793|-19.816898810793|-19.816898810793|-19.816898810793|-19.816898810793|-19.816898810793|-19.816898810793|-19.816898810793|-19.816898810793|-19.816898810793|-19.816898810793|-19.816898810793|-19.840356707495|-20.676607953091|-21.141743618669|-21.742417684825|-21.742417684825|19.522088078747|19.522088078747|19.522088078747|19.522088078747|19.522088078747|19.522088078747|19.087931981893|-21.469180033501|-21.469180033501|-21.469180033501|-21.469180033501|-21.976440453857|-22.060026758591|-22.060026758591|-22.060026758591|-22.060026758591|-22.245828012272|-22.477775910222|-22.477775910222|-22.477775910222|-22.477775910222|-22.642865121295||||||-22.642865121295|-22.642865121295|-22.642865121295|-22.642865121295|-22.642865121295|-22.642865121295|-22.642865121295|-22.642865121295|-22.642865121295|-22.642865121295|-23.001687831272|-23.370465299144|-23.8115568389|-24.112557330562|20.867023163939|20.867023163939|20.867023163939|20.867023163939|20.867023163939||20.867023163939|20.867023163939|20.867023163939|20.867023163939|20.867023163939|20.867023163939|20.867023163939|20.779405913118|20.779405913118|20.763470808375|20.763470808375|20.643322118336|20.643322118336|20.643322118336|20.112026606385|20.112026606385|20.112026606385|20.112026606385|20.112026606385|20.112026606385|20.112026606385|20.112026606385|20.112026606385|20.112026606385|20.112026606385|19.441425758804|18.618173465568|18.618173465568|17.81933907385|17.321345105385|17.195012903451|17.13825217621|17.13825217621|17.13825217621|16.868356507536|-18.801598752677|-18.801598752677|-18.801598752677|-18.801598752677|-18.801598752677|-18.801598752677|-18.801598752677|-18.801598752677|-18.868585918943|-19.082456326583|-19.082456326583|-19.082456326583|-19.082456326583|-19.082456326583|-19.082456326583|-19.082456326583|-19.082456326583|-19.082456326583|-19.082456326583|-19.082456326583
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|||-6.1294835265339|-6.2405373184615|-6.2615190301159|-6.2615190301159|-6.2615190301159|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343||5.4433505585343|5.3848341891667||5.2214820594148|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|4.9261832567402|4.8193003096635|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2630463221691|-5.2630463221691|-5.2630463221691|-5.2630463221691|-5.2939405020765|-5.3282671567126|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.8977973316104|4.8281081356374|4.796786749558|4.7925410670223|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7431418022307||4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.4981588697001|-5.4981588697001|-5.5218960989404|-5.5218960989404|-5.5218960989404||||-5.5218960989404|-5.5218960989404|-5.5218960989404|-5.6687737028785|-5.9208596062867|-6.1837329414386|-6.4680365751075|-6.6387328823962|-6.6387328823962|-6.6387328823962|-6.7074811150142|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|||5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.642120391526|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.3706035284467|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|5.2818380317479|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429||||||4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429||4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.8491358475429|4.7994795097057|4.7994795097057|4.7994795097057|4.7655327599517|4.7333699377898|4.6876333193121|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.6447975663882|4.4568053951993|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.0978902121069|-5.1876557424865|-5.3307285126935|-5.3424758973929|-5.3797908193455|-5.3797908193455
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|||-16.630483394633|-17.056092798457|-17.377918195966|-17.377918195966|-17.377918195966|-17.659353680349|-18.163171179799|-18.335745528569|-18.562525482372|-18.562525482372|-18.986139371876|-19.651266392606|-19.807540047663|-19.807540047663||-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-20.156711804092|-20.590234689381|-21.028525435748|-21.028525435748|-21.028525435748|-21.266694373359|17.304188954475|17.304188954475|17.304188954475|17.304188954475|17.304188954475|17.081878383559|16.349307916343|15.728420067472|15.728420067472|15.728420067472|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.368536730667|15.018374412214|14.555173098086|14.555173098086|14.555173098086|14.555173098086|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.052167037024|14.029773562648|14.029773562648|13.899192537973|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547||12.164493413217|11.731103786106|11.538449005148|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|10.474747367324|10.191385688187|9.8893175012556|9.8814639390273|9.8805153436973|9.5508213655834|9.5508213655834|8.9109122639105|-11.081199630537|-11.081199630537|-11.081199630537||||-11.081199630537|-11.081199630537|-11.081199630537|-11.081199630537|-11.790222044828|-12.147468906909|-12.445310287027|-12.445310287027|-12.445310287027|-12.445310287027|-12.445310287027|-12.744788942899|-12.764183939933|-12.764183939933|-12.811315259932|-13.071461211309|-13.400512601121|-13.55570596509|||-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.846896052944|-14.495751536903|-14.495751536903|-14.495751536903|-14.495751536903|-14.977502042515|-15.392224451418|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.549378348875|-15.588903605963|-15.588903605963|-15.588903605963|-15.588903605963|-15.588903605963||||||-15.588903605963|-15.588903605963|-15.943781309685|-16.121423753722|-16.353248632201|-16.399720655821|-16.934134151033|-17.281260068208|-17.42195543425|-17.594944967369|-17.594944967369|-17.986049349153|-18.334499446379|-18.478641299832|-18.478641299832|-19.003610217365|15.846150419163|15.846150419163|15.846150419163||15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.846150419163|15.560208565597|15.560208565597|15.560208565597|15.560208565597|15.560208565597|15.560208565597|15.560208565597|-18.191583325009|-18.191583325009|-18.191583325009|-18.191583325009|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.063580081278|-19.701755626791|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466|-19.919079894466
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|||-16.827397408655|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113||14.658760406082|14.140288619537|-17.152943553172|-17.152943553172|-17.152943553172|-17.152943553172|-17.152943553172|-17.527159520479|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|14.622117821791|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|13.607079797147|12.995088635946|12.424543181022|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.030063286834||11.569514688974|11.457238604764|11.283597816074|10.940109002418|10.671232580948|10.590235997685|10.590235997685|10.590235997685|10.541373201485|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.281090967792|10.281090967792|10.281090967792|10.281090967792|9.9317674029065|9.501964024724||||-11.398417256086|-11.398417256086|-11.398417256086|-11.623241448633|-12.367490954125|-13.005544974765|-13.479494653764|-13.51017501585|-13.51017501585|-13.51017501585|-13.51017501585|-13.722416376983|-13.821574078572|-13.835082383699|-13.982138958176|-13.982138958176|-14.084954258027|-14.084954258027|||-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.109079144401|-14.109079144401|-14.633976430807|-15.234974087514|-15.370526725758|-15.67614129595|-15.685156859867|13.634027331095|13.634027331095|13.634027331095|13.634027331095|13.634027331095|-16.077615943476|-16.077615943476|-16.077615943476|-16.077615943476|-16.111240085545|-16.180296319727|-16.180296319727|-16.28644041883|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154|-16.336439539154||||||-16.336439539154|-16.608265957523|-17.050295654589|-17.602550682816|-18.139500919749|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717|15.603463703717||15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|15.480178831669|14.27353191227|14.171518411415|14.171518411415|14.171518411415|14.088776241464|14.088776241464|14.088776241464|13.94584751052|13.94584751052|13.94584751052|13.94584751052|13.783561369572|13.783561369572|13.783561369572|13.783561369572|13.783561369572|13.428471742716
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|||-17.817012824347|-17.866126155115|-18.059029101505|-18.226144153955|-18.551271472907|-18.970857234504|-19.005748955441|-19.005748955441|-19.282776864017|-19.282776864017|-19.359752054176|-19.993057219144|-20.231731167498|-20.701143213161||-20.701143213161|-20.701143213161|-20.701143213161|-20.701143213161|-20.701143213161|-20.962584773268|-20.962584773268|-21.572872364483|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|18.658839727524|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.117681279139|-21.474090962892|-21.873434602425|-21.989670873185|-21.989670873185|-22.034080320487|-22.150643885013|-22.63849402785|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|19.981496772108|18.874441633553|18.239934826262|17.392149289855|-19.98991662849|-19.98991662849||-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-20.389201537714|-20.389201537714|-20.389201537714||||-20.389201537714|-20.549384142569|-20.549384142569|-21.387813808313|-22.282491632954|-22.390862408232|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|-22.437387491077|||-22.437387491077|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.488329773762|-22.862428856799|-23.572828828402|-23.572828828402|-23.572828828402|-23.572828828402|-24.388459694725|-25.228050669412|-25.592674105675|-26.5030982171|-26.5030982171|-26.5030982171|-26.849868473577|-27.892313199095|21.647753498232|20.552503874208|18.901115208098|-25.051703473784|20.148906790706|19.710450582473|19.098278607228|18.07308715063|17.823431790732|17.045478834999|16.208375390354|16.208375390354|16.208375390354|-23.099349940283||||||-23.447293613203|16.905551647867|16.410612874257|-23.007103066723|-23.61305009555|-23.975610592091|-24.896229822727|-24.896229822727|-24.896229822727|18.630378738413|18.630378738413|18.630378738413|18.630378738413|17.744309972138|-25.174108003675|-25.522023809286|-26.24510408809|-27.161226658581|-27.599632655313||-27.599632655313|-27.599632655313|-27.635955496812|-27.635955496812|-27.635955496812|-28.423622514682|-28.423622514682|-28.423622514682|-28.943770606838|-28.943770606838|-28.943770606838|-28.943770606838|-28.943770606838|-29.508656967272|-29.508656967272|-29.508656967272|-29.956045985873|21.14938667005|21.14938667005|19.85320661008|-27.220015129119|20.253849790089|20.253849790089|20.245944126439|19.548264242484|19.548264242484|18.838744027645|18.838744027645|18.838744027645|18.838744027645|-27.026561358206|-27.56928968632|-27.56928968632|-27.56928968632|-27.56928968632|-28.505956546065|-28.667216215564|-28.667216215564|-28.667216215564|-28.667216215564|-32.68286201819|-32.68286201819|-32.68286201819|-32.68286201819|-32.68286201819|-32.68286201819|-34.813496508689|-36.268964359596|-37.130938396284|-37.130938396284|-37.130938396284|-37.130938396284|-37.130938396284|-37.130938396284|-37.130938396284
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|||3.6931352049723|3.6931352049723|3.5708214078363|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823||3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4813469793823|3.4282973371641|3.4250744000569|3.4250744000569|3.4250744000569|3.3846976376789|3.3709984937673|3.3709984937673|3.3709984937673|-3.5025687506108|-3.5025687506108|-3.5025687506108|-3.5025687506108|-3.5025687506108|-3.5025687506108|-3.5025687506108|-3.5025687506108|-3.5025687506108|-3.5025687506108|-3.5248319760857|-3.5462110192575|-3.6053745515918|-3.6387553223609|-3.6450148830413|-3.6568538226021|-3.6736712629411|-3.7115880708798|-3.7374868975024|-3.7374868975024|-3.7374868975024|-3.7374868975024|-3.7374868975024|-3.7592952368371|3.3808982742496|3.3808982742496|3.3808982742496|3.3808982742496|3.3808982742496|3.3808982742496|3.3808982742496|3.3688855582551|3.2282485491783|3.192179925004|3.192179925004|3.1919459437629|3.1919459437629|3.1854953076332|3.1686794050854|3.1686794050854|3.1686794050854|3.1686794050854|3.1686794050854|3.1686794050854|3.1686794050854|3.1686794050854|3.113855919167|3.1074120402155|3.1074120402155|3.1074120402155|3.1074120402155|3.1074120402155|3.1074120402155||3.1074120402155|3.1074120402155|3.1045914872242|3.1045914872242|3.1045914872242|3.1045914872242|3.1045914872242|3.1045914872242|3.1045914872242|3.0688478002614|3.0688478002614|3.0688478002614|3.0688478002614|3.0688478002614|3.0688478002614|2.9234776423391|2.9234776423391|2.9234776423391|2.8786500478251|2.8315889862359|2.7701413793896||||-3.2782180222172|-3.2782180222172|-3.2782180222172|-3.4965747920251|-3.4965747920251|-3.4965747920251|-3.4965747920251|-3.4965747920251|-3.4965747920251|-3.4965747920251|-3.5384206600114|-3.5384206600114|-3.5384206600114|-3.5384206600114|-3.541468309818|-3.5480514178278|-3.5480514178278|-3.5480514178278|||-3.5480514178278|-3.5480514178278|-3.5480514178278|-3.5480514178278|-3.5480514178278|-3.5480514178278|-3.5480514178278|-3.5534203673655|-3.5534203673655|-3.5534203673655|-3.5534203673655|-3.5534203673655|-3.5534203673655|-3.6027013091306|-3.629886642511|-3.629886642511|-3.629886642511|-3.629886642511|-3.7258201742783|-3.7591526403046|-3.8004624991524|-3.8216662367822|-3.8216662367822|-3.8216662367822|-3.8256606217492|-3.8566556899932|-3.8935366040233|-3.9306799711353|-3.9306799711353|-3.9306799711353|-3.9306799711353|-3.9306799711353|-3.9306799711353|-3.9306799711353|-3.9574706622369|-4.0026820396435|-4.0026820396435|-4.0026820396435|-4.0026820396435|-4.0026820396435||||||-4.0026820396435|-4.0026820396435|-4.0026820396435|-4.0551774474263|3.5529894511243|3.5529894511243|3.5529894511243|3.5529894511243|3.5529894511243|3.5529894511243|3.4094014231978|3.4094014231978|3.3943222398888|3.3943222398888|3.3548022900832|3.319132888186|3.2617957325644|-3.5780234932523|-3.5780234932523||-3.5780234932523|-3.5780234932523|-3.5780234932523|-3.5780234932523|-3.5780234932523|-3.5831916233369|-3.5831916233369|-3.5831916233369|-3.5831916233369|-3.5831916233369|-3.5831916233369|-3.5831916233369|-3.5831916233369|-3.5831916233369|-3.5831916233369|-3.5831916233369|-3.5831916233369|-3.6394435852179|-3.662960675691|-3.662960675691|-3.7114969244667|-3.7114969244667|-3.7114969244667|-3.7114969244667|-3.7114969244667|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.7121910203702|-3.8007859509529|-3.8277960266604|-3.8782592179526|-3.9508127373842|-3.9807749557108|-3.9807749557108|-3.9807749557108|-4.0918863799407|-4.277018257025|-4.277018257025|-4.277018257025|-4.277018257025|-4.277018257025|-4.277018257025|-4.277018257025|-4.277018257025
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|||-29.166143328103|-29.344603863196|-29.666226535855|-29.811363491547|-30.134848366326|-30.803720114569|-30.97969911601|-30.97969911601|-30.97969911601|-30.97969911601|-31.455776935439|-31.913639763572|-32.535712272567|-32.971346677059||-33.207051609085|-33.903764151659|-33.903764151659|-33.903764151659|-33.903764151659|-33.903764151659|-33.966960270235|-34.653288769533|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.242443998928|29.97216008358|28.491845376544|27.707525521214|27.707525521214|26.878916826177|26.362686040587|26.286710971896|26.286710971896|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-31.227316462663|26.556020463405|26.556020463405|26.556020463405|26.556020463405|26.556020463405|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.166259878472|23.884905028069|23.884905028069|23.884905028069|23.884905028069|23.531946049491||23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.231811505552|23.231811505552|22.41526061296|21.599434441985|21.30107950575|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243||||-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-24.539465571585|-24.807980715422|-24.807980715422|-25.432797311841|-25.577038737467|-25.664657562233|-26.080388141183|||-26.537610875796|-26.697771031802|-26.749659599138|-26.957312863483|-27.204705443|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-28.196563969518|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957||||||-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.938488277122|-29.180797877493|-29.509005774594|-29.68858869489|-29.68858869489|-29.68858869489|-29.68858869489|-30.024071883449|25.512609822457|25.512609822457|25.512609822457||25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.512609822457|25.433241374962|24.916421262945|24.819527352877|24.5212670576|24.327019167129|24.327019167129|24.327019167129|24.168909973771|23.765365876865|23.765365876865|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.151266706648|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377|-27.40309274377
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|||-14.597104999349|-14.812338958102|-15.178153976155|-15.360727028|-15.576363355967|-15.734337014736|-15.734337014736|-15.772144564362|-15.772144564362|-15.826827535333|-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525||-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525|-16.38325583287|-16.499728751932|-17.06358737499|14.055957868051|14.055957868051|14.055957868051|14.055957868051|14.055957868051|14.055957868051|13.993842524899|13.977026832708|13.977026832708|13.903919101433|13.267132150548|12.48292510975|12.286583031423|12.237818999063|12.237818999063|11.389242908437|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.290566552785|11.290566552785|10.722851290865|10.463223292532|10.463223292532|10.463223292532|10.463223292532|10.140247320801|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|9.8727251823076|9.8727251823076|9.8727251823076|9.8727251823076|9.5535839724682|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.3924514021995|9.2321687502466||9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|8.9428137687307|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667||||-10.303591323667|-10.303591323667|-10.303591323667|-10.447323720514|-11.023692891399|-11.46076991536|-11.814744392785|-11.938386952158|-11.938386952158|-11.938386952158|-11.938386952158|-12.292096494829|-12.618440441727|-12.696045350631|-12.97005038747|-13.587278159557|-14.132531731325|-14.486146442314|||-14.606828892915|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.52422601792|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.639534087098|-14.672259696232|-14.796399734536|-14.922840688145|-14.922840688145|-14.922840688145|-14.922840688145||||||-14.922840688145|-14.922840688145|-15.139255688315|-15.139255688315|-15.139255688315|-15.139255688315|-15.395284464762|-15.616427000812|-15.899919042379|-16.14046564079|-16.446628252407|-16.630300417433|-16.630300417433|-16.630300417433|-16.630300417433|-16.630300417433|-16.630300417433|-16.630300417433|-16.630300417433||-16.630300417433|-16.630300417433|-16.630300417433|-16.630300417433|-16.669222662725|-17.042616658792|-17.042616658792|-17.042616658792|-17.086795971775|-17.382550634702|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|15.220494709815|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|14.466240289687|13.006378786298
08351|100482|/equities/yankon-group|SHANGHAICOMP|||-3.4006596078891|-3.4296217748874|-3.4434686445918|-3.4455207347568|-3.4478008349401|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.5530588155241|-3.6056210073334|3.3852002489268|3.3852002489268||3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3767654878662|3.3767654878662|3.3767654878662|3.3767654878662|3.3767654878662|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3517318591954|3.3269026460964|3.3269026460964|3.3269026460964|3.3269026460964|3.3243362575459|3.2909291882965|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654||-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654||||-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5930779987406|-3.6617534220033|-3.7019481592502|-3.7699424087036|-3.8177137704942|-3.8209429945295|-3.8209429945295|-3.8716034321592|-3.8940037388057|-3.9000662308233|-3.9000662308233|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|||-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9541251366305|-4.0618056792868|-4.0774152141066|-4.0774152141066|-4.0774152141066|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|3.7985967919454|-4.1642969506971|-4.1642969506971|-4.1642969506971|-4.1642969506971|-4.1642969506971|-4.1642969506971||||||-4.1642969506971|-4.1903298715741|-4.2025886884432|-4.2517652369319|-4.3436278211605|-4.4179198860605|-4.5110219981361|-4.5639136925989|-4.5676816984077|-4.6063129950519|-4.6181342949627|-4.6181342949627|-4.6181342949627|-4.6181342949627|-4.6181342949627|-4.6181342949627|-4.6181342949627|-4.6181342949627|-4.6181342949627||-4.6181342949627|-4.6181342949627|-4.6223715267974|-4.6304126803961|-4.6304583356211|-4.6993983901683|-4.7748869168696|-4.8506841127815|-4.8506841127815|-4.8506841127815|-4.8506841127815|-4.8940936398443|-4.9278815931674|-4.9820909176265|-5.1406563557955|4.4038190383268|4.4038190383268|4.3114657157607|4.1116284257778|3.999586967032|3.9423189995475|3.847576551723|3.8078626450427|3.7476251982459|3.6809260218898|3.6809260218898|3.6809260218898|3.6615844798926|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8340268925137|-3.8444742577282|-3.8476224187234|-3.8476224187234|-3.876802603759|-3.9195711621993|-3.9195711621993|-3.9789679193224|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|||-37.744025720498|-38.335030040631|-39.030588001553|-40.617319577871|-41.94813272019|-43.2545912162|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633||37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|36.272863305963|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|34.974835808728|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|33.652176430658|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.348123725939|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828||31.55325661478|30.637508188989|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.378449147865|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408||||-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-36.484623973528|-37.552647662338|-38.696046908892|-39.453566624813|-39.453566624813|-39.453566624813|-39.453566624813|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|||-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-40.279250033049|-40.279250033049|-40.279250033049|-40.279250033049|-40.279250033049|-42.526753619146|39.073778629888|39.073778629888|39.073778629888|39.073778629888|39.073778629888|39.073778629888|39.073778629888|39.073778629888|38.962055100985|38.450176545854|37.479889892732|36.712907604812|36.447369635281|36.447369635281|36.447369635281|36.447369635281|36.447369635281|36.447369635281|36.447369635281|36.248830144694|36.248830144694||||||36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|36.248830144694|35.964796464004|35.964796464004|35.80076755194|35.80076755194|35.80076755194||35.660623801065|35.022150953956|35.008905155071|34.716790868848|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|33.740547761243|31.932793521132|31.625710698461|31.081823795477|30.597431678948|30.206342612568|29.677507276648|29.677507276648|29.677507276648|29.526938989048|29.526938989048|29.526938989048|29.526938989048|29.267865686819|28.216019026885|-32.91581454606|-32.91581454606|-32.91581454606|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884|-32.952599182884
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|||7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.5522759151092|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502||7.4252292425108|7.4252292425108|7.4252292425108|7.4252292425108|7.4252292425108|7.3853452508185|7.3853452508185|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.2927420661625|7.2341577792363|7.1835090081114|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.5121588200411|6.3357322447919|6.3007188247339|6.3007188247339|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307||6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2717966222641|6.2717966222641|6.2717966222641|6.2717966222641|6.2675520472921|6.1711687835495|5.8018542696415|-6.9782368133923|-6.9782368133923|-6.9782368133923|-6.9782368133923|-6.9782368133923||||-6.9782368133923|-6.9782368133923|-6.9782368133923|-7.2824851087355|-7.565539074344|-7.6972656784263|-8.0647394985851|-8.2771473954852|-8.2771473954852|-8.3157197182637|-8.7096883925312|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|||-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9654346977447|-9.1710383930443|-9.2122696464737|-9.2122696464737|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.4453632338112|-9.4453632338112|-9.6315146003901|-9.7650167715483|-10.100573991397|-10.308435161553|-10.308435161553|-10.308435161553|-10.584372210991|-10.798746718843|-11.162496131746|9.1429682093991|9.1429682093991|9.1429682093991|7.7536025025389|7.7536025025389|6.9734468700645|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863||||||-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.1981456807863|-8.2585747570182|-8.2585747570182|-8.3384162419797|-8.5193511373203|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023||7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7454110718023|7.7437902132947|7.7142112167101|7.6819014451483|7.6054466456814|7.5793849859683|7.5248717637027|7.3098575639685|7.1037308692888|7.0452563497707|6.9644326899095|6.9644326899095|6.9644326899095|6.9644326899095|6.9644326899095|6.9644326899095|6.9644326899095|6.9644326899095|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.9279203298614|6.900272031248
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|||-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042||-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.458924465625|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|14.99981421563|14.99981421563|14.831576547463|14.831576547463|14.831576547463|14.793815093393|14.619422072825|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.899322383047|-16.064326092535|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847||-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.48533032909|-16.48533032909|-16.48533032909|-16.48533032909|-16.48533032909|-16.48533032909|-16.71623880085|-16.844914008764|-16.844914008764|-16.90535984705|-16.90535984705|-17.148810753976|-17.148810753976|-17.323677683047||||-17.884244760067|-18.147176407212|-18.35797320299|-19.307271066558|-19.918396315237|17.686300284014|17.686300284014|17.686300284014|17.686300284014|17.686300284014|17.686300284014|17.686300284014|17.641920732509|17.638753256243|17.638753256243|17.638753256243|17.638753256243|17.191074937628|||-19.08614969828|-19.08614969828|-19.08614969828|-19.08614969828|-19.161991125768|-19.20419545353|-19.346723611494|-19.557867005291|-19.69802501778|-19.700739773967|-19.700739773967|-19.700739773967|-19.700739773967|-20.219472471054|-20.967666377818|-20.995819557812|-21.301703441039|-21.3284779521|-21.970927659248|-22.423648665983|-22.863974278325|-23.298461906506|-23.714163136034|-24.198276121913|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.50480750804|24.50480750804||||||23.358118414932|-25.956167033924|-25.956167033924|-25.956167033924|-26.358519981982|24.389116111267|24.389116111267|24.389116111267|24.389116111267|24.389116111267|24.389116111267|24.389116111267|24.389116111267|24.092351400045|23.915386156327|23.915386156327|23.915386156327|23.898763396217|23.804736589805||-25.623812485883|-25.623812485883|-25.623812485883|-25.623812485883|-25.623812485883|-25.965347397271|-26.011026833252|-26.011026833252|-26.011026833252|-26.011026833252|-26.286696511061|-26.290057771921|-26.290057771921|-26.411176700857|-26.615278774165|-26.615278774165|-26.622531844137|-26.666701688765|-27.014111932117|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.761853656163|24.5350660505|24.5350660505|24.240073436068|24.215637358876|23.915707544985|23.528009260697|23.226677405616|22.915752185473|22.649169035631|22.396691711691|22.396691711691|22.194655956987|21.984618149602|21.919405690932|-23.795061687529|-23.795061687529|-23.795061687529|-23.795061687529|-23.795061687529|-23.88173601793|-24.197483938786|-24.287754776346|-24.287754776346|-24.287754776346|-24.287754776346
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|||-3.4684219828966|-3.4754687671002|-3.5160764460361|-3.5173071892831|-3.5620079737872|-3.5804512491634|-3.5804512491634|-3.5804512491634|-3.5804512491634|-3.6316124852951|-3.8051249380968|-3.8745832306436|3.5533076936193|3.5533076936193||3.5533076936193|3.5533076936193|3.4747863273033|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.4213609620338|3.4180383501236|3.4180383501236|3.3705982695889|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6331597113733|-3.6331597113733|-3.6912885798486|-3.7480983881455|-3.7556648947907|-3.775738779937|-3.7791542258911|-3.8440602186712|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.4650284929171|3.4444760926448|3.3949704238764|3.3949704238764|3.3438561303739|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.2760551896836|3.2760551896836||3.2760551896836|3.2760551896836|3.2760551896836|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2303483222846|-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5068119606233||||-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5175688620912|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|||-3.5875925368556|-3.5923250987009|-3.6051851423619|-3.6051851423619|-3.6051851423619|-3.6174278692005|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6690762047568|-3.7656402063148|-3.7690446985846|-3.7859811533976|-3.7859811533976|-3.8405347123729|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602|-3.8731035085602||||||-3.8731035085602|-3.8778927295388|-3.8909918565421|-3.9111019923586|-3.9806688841072|-4.0433068111549|-4.0433068111549|-4.0433068111549|-4.0433068111549|-4.0433068111549|-4.0986742128939|3.7886235765571|3.7886235765571|3.7886235765571|3.7886235765571|3.7886235765571|3.7886235765571|3.7886235765571|3.7886235765571||3.7886235765571|3.7886235765571|3.7886235765571|3.7886235765571|3.7886235765571|3.7723596418296|3.7665522705335|3.7665522705335|3.7665522705335|3.7665522705335|3.7665522705335|3.7372802110533|3.6625335583003|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9406531125955|-3.9732553349836|-3.9732553349836|-3.9732553349836|-3.9841726076717|-3.9885251402981|-4.0032622192293|-4.0032622192293|-4.0032622192293|-4.0032622192293|-4.0032622192293|-4.0175135239396|-4.0405705222855|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1029377284893|-4.1180934746493|-4.1180934746493|-4.1180934746493|-4.1180934746493|-4.1180934746493|-4.1378815924049
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|||-8.0594513528241|-8.1727239415262|-8.2469153719052|-8.2726837349054|-8.3479821099304|-8.4250987163491|-8.4250987163491|-8.4250987163491|-8.4617765602477|-8.4725294838358|-8.6955880864912|-8.7139868719107|-8.8210961799629|-8.9289962959298||-8.9683291859106|-8.9981986406461|-8.9981986406461|-8.9981986406461|-8.9981986406461|-8.9981986406461|-9.0496651732277|-9.2185166768841|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.241943747297|8.0531419258741|8.0531419258741|8.0531419258741|8.0531419258741|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|7.9802141081287|7.9124868047328|7.9124868047328|7.7216516746516|7.6508990624751|7.6508990624751|7.6508990624751|7.6508990624751|-8.5961741866359|-8.5961741866359|-8.5961741866359|-8.5961741866359|-8.706859979551|-8.7342889414021|-8.7769876173016|-8.8833194232513|-9.0002467207852|-9.0002467207852|-9.0002467207852|-9.0974964888827|-9.2077737949442|-9.4108599713722|-9.6576218131824|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.7482334993046|-9.7482334993046|-9.900815211155|-10.151438284335|-10.151438284335|-10.206035373163|-10.206035373163|-10.402261731307|-10.539179851921|-10.775755354995|-11.107826435837||-11.107826435837|-11.107826435837|-11.253140304125|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.2685205690577|7.5633564252008|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227||||7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|-7.9562069203046|-7.9562069203046|-7.9562069203046|-8.0454754259111|-8.0454754259111|-8.0454754259111|-8.0454754259111|-8.0466395115324|-8.0904031665126|-8.0904031665126|||-8.0904031665126|-8.0904031665126|-8.0904031665126|-8.1260034145028|-8.2044482563503|-8.3110535779007|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.4554092752095|-8.7398992232874|-8.8365547052572|-8.9329070740215|-8.9329070740215|-9.2626745627182|7.7318829745252|7.7318829745252|7.7318829745252|7.7318829745252|7.7318829745252|7.7318829745252|7.7318829745252|7.7318829745252|7.6043147213149|7.199296496684|7.199296496684|7.199296496684|7.199296496684|7.199296496684|7.1756135014038|7.1756135014038|-8.6877391098243|-8.6877391098243|-8.6877391098243|-8.6877391098243|-8.6877391098243||||||-8.6877391098243|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173||7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.507882825173|7.2427889908797|7.2427889908797|7.2427889908797|6.8955266147334|6.8955266147334|6.8955266147334|6.8955266147334|6.8955266147334|6.8955266147334|6.8955266147334|6.8791998882459|6.8791998882459|6.8791998882459|6.8657775211518|6.8005279170369|6.8005279170369|6.7055867101191|6.6167631309826|6.4847367253126|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0360976800401|-7.0395529386157|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299|-7.0595005324299
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|||-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.749649028242|-45.083498615093|-46.581107291985|-46.645120790058|-47.743444729511|41.455255331509|41.455255331509|41.455255331509||41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|40.238879053997|40.238879053997|40.238879053997|39.051888033696|39.051888033696|37.919875406499|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|36.686286325369|36.239764287642|35.961406366219|35.894891715167|35.894891715167|35.894891715167|35.081545061666|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|32.136843743744|31.835889541943||31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.55632826201|31.55632826201|31.55632826201|31.55632826201|31.55632826201|31.55632826201|30.715920621729|-37.081596396843|-37.081596396843|-37.081596396843|-37.081596396843|-37.081596396843||||-37.081596396843|-37.63431510621|-37.63431510621|-37.688127938174|-37.901252683957|-38.909725967336|-40.324696663671|-41.315217260579|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|||-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-44.278654057066|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-44.520448791844|-45.733275002751|-47.148611220943|-47.148611220943|-47.927346504647|-49.381495463538||||||-49.986663804769|-51.408515279292|-53.026460249237|-53.026460249237|-53.026460249237|-54.792733703511|46.925856144257|46.925856144257|46.925856144257|46.925856144257|46.925856144257|46.925856144257|46.925856144257|46.925856144257|46.049648533804|46.049648533804|46.049648533804|46.049648533804|46.049648533804||46.049648533804|46.049648533804|46.049648533804|46.049648533804|45.644610999407|44.535122154356|44.35180330078|43.782557909137|42.676730306553|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|41.322577667423|40.230127256419|40.230127256419|40.230127256419|40.230127256419|40.230127256419|39.756251778101|38.592500966893|38.413732985193|38.413732985193|38.413732985193|38.413732985193|38.413732985193|38.413732985193|38.413732985193|38.413732985193|38.413732985193|36.973034624186|-41.865282309467|-41.865282309467|-41.865282309467|-41.865282309467|-42.154053255872|-42.154053255872|-42.25901432606|-42.25901432606|36.164693183509|36.164693183509|36.164693183509|36.164693183509|36.164693183509|36.164693183509|36.164693183509|34.429104825752|33.764005684076|33.17344205067|33.17344205067
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|||-4.690115729897|-4.7995733066055|-4.806324990646|-4.806324990646|-4.8331385807372|-4.9979319524077|-5.0827022604708|-5.0918912415774|-5.0947821248585|-5.0947821248585|-5.0947821248585|-5.1431541032717|-5.1431541032717|-5.1431541032717||-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.2073938125952|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.5366586171927|4.3446205946408|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8616732630608|-4.8874147240186|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9490254731257|-4.969722688355|-4.969722688355|-5.0998198675932|-5.0998198675932|-5.0998198675932|-5.0998198675932|-5.1992443058029|-5.2080177109349|-5.2080177109349|-5.3016865033692|-5.3610170599945|-5.3610170599945|-5.3610170599945|-5.4235646902695|-5.4235646902695||-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695||||-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.5300720200688|-5.6773021470342|-5.8836692716053|-6.2001881759885|-6.4040978133152|-6.5139975216068|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|4.876879740322|||-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.9246071170341|-6.0551187805082|-6.140687683307|-6.3096529676769|-6.4073922053812|-6.4159912948076|-6.4555458100045|-6.7650507325822|-7.158945122791|-7.3977169895974|-7.5528603719595|6.3022714251203|6.3022714251203|6.3022714251203|6.1947461624855|6.1597179858678|5.4907976222031|4.8753309859162|4.0575898370616|-4.8224968770507|-4.8224968770507|-4.8224968770507||||||-4.8224968770507|-4.8449965692629|-4.8649961128356|-4.9661069329714|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.278035261472|4.2233725678478|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325||4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.2178445613325|4.0559385922155|3.9604799721222|3.9604799721222|3.8966442449867|3.7829380679991|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.180630425301|-4.2321981030811|-4.2321981030811|-4.2507757034687|-4.2629947960116|-4.2629947960116|-4.3397741291552|-4.3397741291552|-4.3397741291552|-4.3397741291552|-4.4875266920228|-4.5952800113354|-4.5952800113354|-4.6742001196183|-4.7502223010899|-4.8435805634262|-4.8618274769667|-4.8618274769667
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|||-5.9941731152172|-6.0801923470624|-6.1713246721833|-6.1959162176548|-6.3199069699643|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707||5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.20966856169|5.20966856169|5.20966856169|-5.842952073058|-5.842952073058|-5.842952073058|-5.842952073058|-5.9132798915003|-6.0508668693011|-6.1238089053249|-6.1238089053249|-6.1238089053249|-6.1238089053249|-6.1238089053249|-6.2103434103965|-6.2931594338946|-6.3757327626075|-6.4874806746206|-6.5110576892755|-6.5110576892755|-6.5110576892755|-6.5110576892755|-6.5110576892755|-6.6183974240513|-6.6409971685642|-6.7999968762127|-6.9605518706338|-7.2669371944419|-7.2669371944419|-7.2669371944419|-7.3193746785049|-7.5293049525027|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.7714556003128|5.5688397911428|5.2103772988185|4.7270859998978|4.1300955660383|3.9436540079778|3.9436540079778|3.9436540079778||3.9436540079778|3.9436540079778|3.9436540079778|3.9436540079778|3.8701711973289|3.7290790435053|-4.3694341339529|-4.3694341339529|-4.3694341339529|-4.3694341339529|-4.3694341339529|-4.4671491293841|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4724428399577|-4.4724428399577|-4.4724428399577||||-4.4724428399577|-4.4724428399577|-4.4724428399577|-4.7021586745066|-5.0092509572011|4.1462332269903|4.1462332269903|4.1462332269903|4.1462332269903|4.1462332269903|4.1462332269903|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|||3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8181847792111|3.7685388968214|-4.4067850370977|-4.4067850370977|-4.4067850370977|-4.5769831891163|-4.6791675660278|4.1570315375019|4.1570315375019|4.1570315375019|4.1570315375019|4.1570315375019|4.1570315375019|4.1570315375019|4.0789241806323|4.0472652840695|4.0472652840695|4.0472652840695|4.0472652840695|4.0472652840695|4.0472652840695|4.0380727105761|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688|-4.4506758933688||||||-4.4506758933688|-4.6313065428894|-4.7225628317905|-4.8572921953281|-4.9675469356202|-4.970675342542|-4.970675342542|-5.0021917295825|-5.0021917295825|-5.0329906887888|-5.071100811945|4.7243641652837|4.7243641652837|4.7243641652837|4.7243641652837|4.7243641652837|4.7243641652837|4.7243641652837|4.7243641652837||4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6440371325527|4.6428191982943|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.1174444040946|-5.221604886021|-5.2229214168614|-5.2229214168614|-5.2229214168614|-5.2229214168614|-5.2229214168614|-5.2229214168614|-5.2229214168614|-5.2743573428332|-5.3498413564033|-5.4370461041471|-5.5200510880175|-5.5306125107543|-5.6056804859126|-5.7018672320009|-5.7715190354057|-5.8750213454242|-5.9779786894181|-5.9779786894181|-5.9779786894181|-6.031087273741|-6.1656523483597|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|||-15.518574493263|-15.695527143894|-15.695527143894|-15.695527143894|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281||-15.824510435281|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-16.513200446135|-16.513200446135|-16.513200446135|-16.513200446135|-16.513200446135|-17.126889039152|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|13.900608434103|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|12.985481508988|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|11.986357207016||11.986357207016|11.820396894566|11.51821909387|11.236909977143|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877||||-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-13.356328732664|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|||11.89325311081|11.89325311081|11.89325311081|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.282329213132|11.245922074836|11.195290864113|11.195290864113|11.195290864113|11.195290864113|11.128656242295|11.088567126875|11.088567126875|11.088567126875|11.088567126875|11.088567126875|11.088567126875|11.088567126875|10.883031008095|10.883031008095|10.883031008095|10.883031008095||||||10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.883031008095|10.771145632367|10.363243946951|-12.202105957882|-12.202105957882||-12.202105957882|-12.202105957882|-12.364561935946|-12.412695945493|-12.412695945493|-12.412695945493|-12.412695945493|-12.412695945493|-12.412695945493|-12.412695945493|-12.623697429025|-12.623697429025|-12.623697429025|-12.937441513631|-13.254934864677|-13.412705400958|-13.664672616869|-13.795191821952|-14.07799117819|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.91431554058|11.674795131979|10.911234685338|10.911234685338|10.911234685338|10.70414937487|10.10016619884|10.032968845591|-11.315796564796|-11.315796564796|-11.315796564796|-11.49199623397|-11.655330584086|-11.655330584086|-11.655330584086|-11.726478547561|-11.802753998955|-11.818400744696|-11.818400744696|-11.991000736311|-12.641111997051|-13.045940673993|-13.045940673993|-13.251600835771|-13.553186198536|-13.553186198536|-13.553186198536|-13.553186198536
08361|102948|/equities/yutong-bus|SHANGHAICOMP|||-7.6306327375155|-7.696814275713|-7.8014604260869|-7.8438447239606|-7.8531608584422|-8.0218452615758|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286||-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1420085602728|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.292883272352|-8.4054260202935|-8.4993620656917|-8.5770689671779|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.348639999144|-8.2247816070881|-8.2247816070881|-8.2247816070881|-8.2247816070881|-8.4504710667622|-8.4504710667622|-8.5794121681862|-8.6032357678605|-8.6674842818791|-8.716649318648|-8.7412770069447|-8.8464190470739|-8.9511234718689|-8.9511234718689|-8.9511234718689|-8.9511234718689|-8.9511234718689|-9.0879147536367|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|7.9776334328397|7.9776334328397|7.9776334328397|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521||7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.464453698649|7.3022884751716|7.3022884751716|7.2011583530067|7.2011583530067|7.1886154975061|-7.9291988043533|-7.9291988043533|-7.9291988043533|-7.9291988043533|-7.9291988043533|-7.9291988043533||||-7.9291988043533|-7.9291988043533|-7.9291988043533|-8.03744325688|-8.152159452996|-8.2173991474413|-8.2882215748124|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.5128963262156|-8.6937736703638|-8.8791930094565|-9.0055470985646|||-9.0055470985646|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.1588696410576|-9.4335367699461|-9.4335367699461|-9.4335367699461|-9.4335367699461|-9.6172627894963|-9.7958473595077|-10.012052632272|-10.143391822112|-10.194324041222|-10.26758260287|-10.354536104612|-10.462818040243|-10.536464467967|-10.568958128921|-10.568958128921|-10.568958128921|-10.568958128921|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555|-10.60078881555||||||-10.60078881555|-10.74365444507|-10.814060214778|-10.945622660076|-11.082358812133|-11.152620658653|-11.221245193236|-11.312215498632|-11.312215498632|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708||-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.337463481708|-11.34940397241|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.409706145965|-11.561895827941|-11.576550462171|-11.678389949185|-11.733766258406|-11.773785930415|-11.773785930415|-11.799762255108|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.835332408954|-11.879258755632|-12.031953789335|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037|-12.085011951037
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|||-8.6093157193982|-8.7453508798639|-8.8587231044813|-8.8652481905668|-8.9213869165545|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.4660381184025|-9.6822641542669|8.6901430933452|8.6901430933452||8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.5690475932731|8.1067193340343|8.0463549639431|7.9656378829385|7.9656378829385|7.9656378829385|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|8.1933229538155|8.1933229538155|8.1933229538155|8.1933229538155|8.0364695227094|7.9832998024034|7.9408886417866|7.9282567983203|7.9282567983203|7.8452857341295|7.8219841681063|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.4506053373955|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993||-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993||||-8.4126941865993|-8.4126941865993|-8.487437825105|-8.5304864034624|-8.6277628326384|-9.0836251470742|-9.3601393405263|-9.6751017618005|-9.6751017618005|-9.6751017618005|-10.000668425011|-10.234076017193|-10.489528808387|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|||8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.5645335194252|8.4772596355701|8.3127155824093|8.3127155824093|8.3127155824093|8.3127155824093|8.3127155824093|8.3127155824093|8.2243096883904|8.2243096883904|8.2243096883904|8.2243096883904|8.2243096883904|8.1297888287583|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|8.0512965457975|-9.454867383826|-9.454867383826|-9.454867383826|-9.454867383826|-9.454867383826|-9.454867383826|-9.454867383826||||||-9.454867383826|-9.5937416520253|-9.7119348277136|-9.8210387483222|-10.008932247756|-10.142702622544|-10.419114213664|-10.631237830806|-10.82581921649|-10.901465798219|-11.124407080368|-11.176736618211|-11.176736618211|-11.366929611818|-11.640477217188|-11.927996827926|-11.927996827926|-11.952774526638|-12.284381452293||-12.284381452293|-12.284381452293|-12.284381452293|-12.284381452293|-12.284381452293|-12.284381452293|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|9.9034957640852|8.8794396976062|8.5835523132528|8.5835523132528|8.5835523132528|8.4700579117895|7.5339532374409|7.303281042208|7.2346063891921|7.2346063891921|7.2290071160565|7.1586929619899|7.1586929619899|7.1586929619899|6.9672753119898|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.4956080550236|-7.676231264437|-7.7635905205814|-7.8741242281704|-7.8741242281704|-7.8765508779585|-7.8765508779585|-7.8765508779585|-7.8765508779585
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|||-10.41128735323|-10.500875364622|-10.617639050308|-10.717932473093|-10.803813522027|-10.960348624837|-11.015492073856|-11.015492073856|-11.03029869437|-11.03029869437|-11.430332060653|10.321644227897|10.321644227897|10.321644227897||10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.248017014293|10.248017014293|10.230019186634|10.090577018149|9.964529765852|9.8718272418246|9.8718272418246|9.6114740074195|-10.944611296744|-10.944611296744|-10.944611296744|-10.944611296744|-10.944611296744|-11.034567870135|-11.18840825716|-11.408616958183|-11.408616958183|-11.408616958183|-11.408616958183|-11.482907438854|-11.557342161176|-11.557342161176|-11.557342161176|-11.561202557558|-11.561202557558|-11.561202557558|-11.561202557558|-11.731891402132|-11.900435192195|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|9.6247117130419|9.482457647551|9.2549476626342|9.2549476626342|8.9232751001722|-9.7810750334733|-9.7810750334733||-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.8338019194125|-9.8338019194125|-9.8338019194125|-9.8338019194125|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.9445180813558|-9.9445180813558||||-9.9445180813558|-9.9445180813558|-9.9445180813558|-10.259464837896|-10.593294092668|-10.925326873475|-11.114808243308|-11.167564570676|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.299235878262|-11.299235878262|-11.299235878262|||-11.299235878262|-11.299235878262|-11.299235878262|-11.299235878262|-11.34303947055|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.778717653991|-11.970797213185|-12.223107929879|-12.40234228842|-12.443157744326|-12.479619847313|-12.485688804007|-12.649654625099|-12.730172102364|-12.823113385434|-12.823113385434|-12.864214092119|-12.864214092119|-12.98412662703|-13.053365686281|-13.053365686281|-13.227073434043|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121||||||12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|12.000292956121|11.991020676268||11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|11.991020676268|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.0062478696|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.087436438289|-13.110396880513|-13.110396880513|-13.110396880513|-13.110396880513
08364|101014|/equities/keda-group|SHANGHAICOMP|||-5.0465045812711|-5.1072271535777|-5.1813637360359|-5.224848599834|-5.2392761393861|-5.296476400939|-5.296476400939|-5.296476400939|-5.307501685285|-5.307501685285|-5.4677795962752|-5.575310662528|-5.5909009014457|-5.7248897326092||-5.7682109952083|-5.8780119551675|-5.9711243723781|-6.0262494456935|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|-6.0096652422179|-6.0096652422179|-6.0096652422179|-6.0096652422179|-6.0096652422179|-6.0696282556574|-6.0863542298819|-6.0863542298819|-6.0863542298819|-6.0863542298819|-6.1237270545458|-6.3319189759863|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.5607018570714|5.5391131088262|5.2712368087775|5.1452629386061|4.9141811859468|-5.5105515470255|-5.5105515470255|-5.5105515470255||-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861||||-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5747353045809|-5.9685947860466|-6.1884386236123|-6.3899316715589|-6.60270451837|-6.60270451837|-6.60270451837|-6.8663382986432|-7.0137092779351|-7.0907879615573|6.0576140557446|6.0576140557446|6.0576140557446|6.0576140557446|6.0576140557446|||5.6490158940595|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.5065414309632|-6.5065414309632|-6.6150459051277|-6.7557763997945|-6.7557763997945|-6.7557763997945|-6.8208628963798|-6.8214356986791|-6.8214356986791|-6.9277063043151|-7.0891179940473|-7.238464424055|-7.3066268729294|-7.5156968751577|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5834417828547|-7.5904906335393||||||-7.9155452320884|-8.1261611591788|-8.4807347071404|-8.6752607041194|-9.0864007399694|-9.3750694501425|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.8156939437488|7.7474381052233||7.4849311602091|6.6099230196713|5.7932480073239|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.718421966773|5.2732465078894|5.1791626668046|4.5218475368365|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.4290297365077|4.3211441145879|4.2529382028559|4.1982644971189|4.1530715818733|4.0817462995682|-4.6428520981435|-4.6428520981435|-4.6428520981435|-4.6428520981435|-4.6428520981435|-4.6428520981435|-4.7570579387484|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036
08365|102964|/equities/lugang-science|SHANGHAICOMP|||-3.4928849157796|-3.5437521971735|-3.5437521971735|-3.5437521971735|-3.5437521971735|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459||-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.67749702878|-3.67749702878|-3.67749702878|-3.67749702878|-3.7355522441334|-3.7600581963268|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723||3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3002804154262|3.3002804154262|3.2919782128715|3.1955314573076|-3.7675538950464|-3.7675538950464|-3.7949413293837|-3.7949413293837|-3.7949413293837|-3.7949413293837|-3.7949413293837||||-3.7949413293837|-3.7949413293837|-3.8088236775926|-3.8701553735958|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1460972605367|||-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|2.9954039705957|-3.3603683153432|-3.3603683153432|-3.3603683153432|-3.3603683153432|-3.3603683153432|-3.3603683153432||||||-3.3787425932665|-3.4358250893243|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0312487549101|3.0159935504417|3.0159935504417|3.0159935504417|3.0159935504417|3.0159935504417|3.0159935504417|2.9910319117343||2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.9910319117343|2.7361466120388|2.6751191746926|2.6751191746926|-2.8662016029494|-2.8662016029494|-2.8662016029494|-2.8662016029494|-2.8707795667799|-2.8969772842363|-2.9127525385702|-2.9513916899191|-2.9576574486082|-2.9651749577329|-2.976305520778|-3.0347839993957|-3.0556917499073|-3.0556917499073|-3.0556917499073|-3.0556917499073|-3.0557685506087|-3.065298320159|-3.069886455154|-3.069886455154|-3.069886455154|-3.069886455154|-3.069886455154|-3.069886455154|-3.069886455154|-3.069886455154|-3.0763412885896|-3.0763412885896|-3.0770613880325|-3.0770613880325|-3.0770613880325|-3.0770613880325|-3.0770613880325|-3.1017347939995|-3.1205983760655|-3.1205983760655|-3.1467760142022|-3.1891955464343|2.969027487714|2.969027487714|2.969027487714
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|||-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.8702031845885|7.4334044728154|7.4334044728154|7.4334044728154||7.3004494545055|7.2193883124538|7.1204314169561|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.011098356584|7.0106648289929|7.003516762761|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3461443861821|-7.3461443861821|-7.3696048481043|-7.4284496023452|-7.4949439845919|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.0981449237097|7.0981449237097|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482||-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.546030145339|-7.5961446027533|-7.6479382493513|-7.6721538943734|-7.6864788396829|-7.6864788396829|-7.6864788396829|-7.6864788396829|-7.6864788396829|-7.6864788396829||||-7.6864788396829|-7.6864788396829|-7.7071984988311|-7.7902206559821|-8.075800778672|-8.2864451962542|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|||-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.8816261404656|7.9953161249298|7.9953161249298|7.9953161249298|7.9953161249298|7.9953161249298|7.9953161249298|7.9816175654593|7.9816175654593|7.9816175654593|7.9816175654593|7.9816175654593|7.9816175654593|7.9816175654593|7.9675523090586|7.9675523090586|7.8370400122931|7.8370400122931|7.831376150283|-8.3396076401497|-8.3396076401497|-8.3396076401497|-8.3396076401497|-8.3396076401497|-8.3396076401497|-8.3396076401497|-8.3396076401497||||||-8.3396076401497|-8.525119724144|8.1871883176753|8.1871883176753|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971|-8.4103335314971||-8.4103335314971|-8.4103335314971|-8.4375922342121|-8.4539915345311|-8.4699907062451|-8.49332276958|-8.5148031091003|-8.5197815205552|-8.5214237400667|-8.5399147877843|-8.5424683692729|-8.5424683692729|-8.5424683692729|-8.587742713058|-8.5963807668553|-8.6197042696123|-8.6197042696123|-8.6197042696123|-8.6197042696123|-8.6241409151206|-8.6241409151206|-8.6596007709646|-8.6667784987715|-8.6891985269417|-8.7529984946637|-8.8049978145393|-8.8411091575393|-8.8528988901519|-8.8876657556321|-8.8979622601166|-8.9338467119684|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9532244148313|-8.9696939722762|-9.0496597572682|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146|-9.1819064637146
08367|100919|/equities/zhonglu|SHANGHAICOMP|||26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618||25.734312241523|25.734312241523|25.734312241523|25.302569487855|24.989521559924|24.2533574202|22.704833020734|22.704833020734|22.704833020734|22.704833020734|22.659258937358|22.109732203483|21.960813050799|19.514237091864|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|18.950727465473|18.216920113919|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-22.87107645449|18.290723260176|18.290723260176|18.290723260176|18.290723260176|18.290723260176|16.482838609981|16.482838609981|16.482838609981|16.482838609981|15.484378092553|-17.735350860073|-17.735350860073|-17.735350860073|-17.887056788817|-18.255062484095|-18.530755960585|-18.530755960585|-18.879729654658|-19.043863228649|-19.043863228649|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946||-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946||||-19.181265525946|-19.555850325833|-19.582056640266|-20.22339600841|-21.403392045702|-21.403392045702|-21.403392045702|-21.403392045702|-21.403392045702|-21.403392045702|-21.403392045702|-21.426546857319|-21.859496537803|-22.028884507945|-22.2754281381|-22.808929004963|-22.808929004963|-22.808929004963|||-22.808929004963|-22.808929004963|-22.808929004963|-22.808929004963|-22.808929004963|-24.266587512025|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|17.591326997591|16.949253821718|14.780836609058|12.885373728201|11.345971099453|10.758856870418|10.404840418239|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|10.214124951602|9.5029167972684|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299||||||9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.4055775733299|9.3580691232267|9.3580691232267|9.3580691232267|9.3580691232267|9.3580691232267|9.060632376095|8.7790360497328|8.5606118358992|8.5606118358992|8.5606118358992|8.4973466305625|8.3636189773499||8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.3636189773499|8.0195772200623|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6670701844258|-8.6832128016685|-8.6832128016685|-8.6832128016685|-8.6832128016685|-8.7202369867138|-8.8658186261711|-8.9097983378897|-9.039220229203|-9.1558005450108|-9.2764448719928|-9.3677167448412|-9.4146854648999
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|||0.76063783062953|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824||0.74230482065824|0.74230482065824|0.74230482065824|0.72059239899852|0.72059239899852|0.69954707065929|0.67601167406347|0.67601167406347|0.67601167406347|0.67601167406347|0.66501051177578|0.66501051177578|0.66501051177578|0.61478943946181|0.59582159720326|0.55213511213621|0.53870569583399|0.53736504687477|0.53736504687477|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53071195509066|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.5164431962225|0.5164431962225|0.5164431962225|0.50554797747103|0.49783676134171|0.49783676134171|0.49783676134171|0.48587416461908|-0.52537293395848|-0.52537293395848|-0.52537293395848|-0.52635882917875|-0.52889868753744|-0.53260967452872|-0.53817739442044|-0.53875267787171|-0.53878074866083|-0.53911726645505|-0.53911726645505|-0.53911726645505|-0.53911726645505|-0.54460303778035|-0.54460303778035|-0.54460303778035||-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54739225235894|-0.55265804161976|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517||||-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55929029822906|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|||-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56569908535571|0.49889013539001|0.49889013539001|0.49889013539001|0.47782234759513|0.46919149559277|0.46032389779375|0.45858211737524|0.45853566705796|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928||||||0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45786626853928|0.45296250690337|0.45134724134998|0.44255249428304|0.44044721212157|0.43921913301689|0.43818791481899|0.43748656713352||-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46344097957365|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46355094379218|-0.46434685613677|-0.46434685613677|-0.46782984199309|-0.46869801927749|-0.46869801927749|-0.46869801927749|-0.46869801927749|-0.46948523309426|-0.46948523309426|-0.47200775420107|-0.47200775420107|-0.47200775420107|-0.47200775420107|-0.47200775420107|-0.47200775420107|-0.47200775420107|-0.47223084641207|-0.47642316832264|-0.47652575720373|-0.47790328228674|-0.47790328228674|-0.47790328228674|-0.47790328228674|0.44960057110429
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|||-24.238117097686|-24.238117097686|-24.238117097686|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874||19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.06901132409|19.06901132409|18.822233643181|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.4008115282|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-21.527520948656|-22.072246770073|-22.393390160049|-22.393390160049|-22.6498781633|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-23.524077844913|-23.927308665707|-24.694788309153|20.367472139657|20.367472139657|20.367472139657|18.153857725263|18.13018125124|18.13018125124|18.13018125124|17.227282651666|17.227282651666|17.227282651666||17.227282651666|17.227282651666|16.979758404364|16.9400090684|16.9400090684|15.403343994253|13.930103116393|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936||||-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.063430152382|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|||-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.869962353803|-18.069958310765|15.331614653693|15.331614653693|15.331614653693|15.331614653693|15.331614653693|15.331614653693|15.331614653693|14.372349280369|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|14.251475042385|13.132193506075|13.106881817528|13.0019893079|13.0019893079|13.0019893079||||||13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079|13.0019893079||13.0019893079|13.0019893079|13.0019893079|12.528876665455|12.209307170821|11.625613364074|11.625613364074|11.625613364074|11.625613364074|11.625613364074|11.625613364074|11.596400209031|11.596400209031|11.596400209031|11.596400209031|11.596400209031|11.596400209031|11.457111830801|-13.688751971125|-13.688751971125|-13.688751971125|-13.688751971125|-13.688751971125|-13.688751971125|-13.688751971125|-14.16861341993|-14.299014870767|-14.69001883887|-14.69001883887|-14.710176837443|-14.710176837443|-14.710176837443|-15.13241888417|-15.386576349351|-15.746751713326|-15.967501719319|-16.179446308174|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706|13.563587207706
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|||-6.3341557947505|-6.4201731116361|-6.5190811853483|-6.5489791213224|-6.6177545718296|-6.7347272162022|-6.7483706925062|-6.7483706925062|-6.7483706925062|-6.7976340423853|-6.981260102196|-7.2030667918737|-7.2684074659939|-7.2790068246589||-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.3466742411439|-7.3524157620342|-7.5232398087086|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.8319926790783|-7.9616584305839|-8.1462872828462|-8.2445684696988|-8.2445684696988|-8.2445684696988|-8.2445684696988|-8.3867426741737|-8.6241584473868|-8.8385094198938|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5859893682483|7.5859893682483|7.4203286096396|7.4203286096396|7.4203286096396|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2480642877109||7.1117378431434|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|6.9226875610977|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705||||6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|-7.7716587573899|-7.7716587573899|-7.7716587573899|-7.7716587573899|-7.7716587573899|-7.7716587573899|-7.85406507724|-7.86340572297|-7.9726730128065|-8.0113402373809|-8.0113402373809|-8.0113402373809|||-8.0113402373809|-8.0113402373809|-8.0113402373809|-8.0113402373809|-8.0831562156168|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.2673454780805|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.3440711971539|-8.3440711971539|-8.3632167832858|-8.3632167832858|-8.3632167832858|-8.3632167832858|-8.3632167832858|-8.3632167832858||||||-8.3632167832858|-8.4919074924795|-8.6093415851955|-8.716909716677|-8.716909716677|-8.716909716677|-8.716909716677|-8.716909716677|-8.716909716677|-8.716909716677|-8.7682327673957|-8.9680366434571|-9.1289295794696|-9.2599220145775|-9.2832463967616|-9.5924961023656|-9.7227735710506|-9.9675261921755|8.4837794647567||8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|8.4837794647567|7.5736444643197|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.5811122066695|-9.6362355955131|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972|-9.701495038972
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|||-10.994572353363|-11.302302625444|-11.845891611075|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-12.220398031094|-12.331553073303|10.823910771763|10.823910771763||10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.421567346161|10.398964459704|9.9805160175942|9.8327951576073|9.814216788804|-11.594199056925|-11.594199056925|-11.594199056925|-11.594199056925|-11.733962627843|-11.733962627843|-11.733962627843|-11.781625108139|-11.784844035899|-11.784844035899|-11.784844035899|-11.784844035899|-12.08704924031|-12.113943464711|-12.200793751908|-12.200793751908|-12.354215578716|-12.673017400813|-13.265574872838|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484||11.235237511484|11.235237511484|11.235237511484|11.235237511484|10.682402621669|10.682402621669|10.682402621669|10.682402621669|9.8876696813576|8.5451882402623|8.3847307180623|8.3847307180623|8.3847307180623|8.2463668689971|7.851601284097|7.851601284097|7.851601284097|6.9767790562029|-10.313452446903|-10.313452446903|-10.313452446903||||-10.313452446903|-10.313452446903|-10.313452446903|-10.519391868341|7.9929356597731|7.9929356597731|7.9929356597731|7.9929356597731|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|6.933061276961|||6.933061276961|6.4839570909613|6.2855080928928|5.9077868557116|5.6580963770703|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|4.9500994288347|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253|-5.5316851662253||||||-5.5316851662253|-5.5316851662253|-5.5485388754313|-5.6839322777264|-5.7304802969289|-5.8049782994932|-6.0877534552356|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|5.2114733436188|4.9659884315081||4.9659884315081|4.9659884315081|4.9659884315081|4.9659884315081|4.9659884315081|4.9659884315081|4.9449872022809|4.9008946410506|4.9008946410506|4.9008946410506|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8636219303982|4.8095800657158|4.7439776017804|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134|4.6489190009134
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|||-7.0495534450496|-7.0850596461787|-7.1410613131246|-7.1410613131246|-7.1417347139474|-7.215816253463|-7.231748529471|-7.231748529471|-7.267498462506|-7.3299979027861|-7.5627756976147|7.0984971694631|7.0984971694631|7.0984971694631||7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0481626280478|7.0475510885436|7.0475510885436|7.0475510885436|7.0475510885436|6.9456122241769|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4951971889364|-7.5379966233425|-7.6255520156415|-7.7028354595538|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7257347401296|-7.8302130358899|-7.8302130358899|-7.8302130358899|-7.8302130358899|-7.9257924708486|-7.9692137409979|-8.04245950665|-8.1716786162589|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.0862675322745|7.0552972570231|7.025428564849|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953||-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5989107204272|-7.5989107204272|-7.5989107204272|-7.5989107204272|-7.683593694172|-7.683593694172|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.8409933972474|-7.947844224718||||-7.947844224718|-7.947844224718|-8.0037158391506|-8.3319065462253|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|||7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.4833692540682|-8.5002603369882|-8.5002603369882|-8.5002603369882|-8.5002603369882|-8.5002603369882|-8.7647334025889|-8.837481649561|-8.9177577317239|-8.9588931795484|-8.9588931795484|-8.9588931795484|-8.9588931795484|-8.9998818764561|-9.0670908170136|-9.1526243314072|-9.1526243314072|-9.1526243314072|-9.1526243314072|-9.1956940872718|-9.2140661442781|-9.2140661442781|-9.2900737352399|-9.3172115335003|-9.3172115335003|-9.3172115335003|-9.3172115335003|-9.3172115335003||||||-9.3357905821817|-9.4386563253421|-9.5135069900109|-9.5611189795152|-9.6695768515948|-9.7261962008348|-9.7772178973522|-9.7772178973522|-9.8485748332702|-10.051749816864|-10.090833151042|-10.260370108484|-10.262633479303|-10.33393076107|-10.33393076107|-10.387144705158|-10.46405007718|-10.606722009159|-10.612469341995||-10.670888279987|-10.670888279987|-10.705986657753|-10.778874254905|-10.793748697398|-10.816943628654|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.9244166093218|9.7896889118082|9.7896889118082|9.7896889118082|9.7896889118082|9.7896889118082|9.7896889118082|9.7896889118082|9.7896889118082|9.6652656966214|9.6652656966214|9.6652656966214|9.6652656966214|9.436961855465|9.3238468324408|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7586125197503|-9.7588458247214|-9.7588458247214|-9.7588458247214|-9.7588458247214|-9.7588458247214|-9.7588458247214|-9.9092726384301|-10.051386122191|-10.051386122191|-10.142095676488|-10.186931959351|-10.186931959351|-10.186931959351|-10.186931959351
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|||-11.510082894995|-11.510082894995|-11.510082894995|-11.510082894995|-11.510082894995|-11.608425703793|-11.806189698873|-11.806189698873|-11.806189698873|-11.806189698873|-12.174100366895|10.877525653637|10.877525653637|10.877525653637||10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.817251088659|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.653463477677|10.034403609772|-11.629946944782|-11.629946944782|-11.629946944782|-11.811052160869|||10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125||10.161609729358|9.7651225021911|9.5068027102762|9.2800033813413|9.2800033813413|9.1475357337701|9.1475357337701|9.1475357337701|9.1475357337701|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242||||-10.327786744242|-10.327786744242|-10.327786744242|-10.561429514493|-11.268811082404|-11.773123157865|-12.447914641042|-12.723794028649|-12.825882114182|-13.061536061775|-13.143928938454|-13.217864207015|-13.217864207015|-13.217864207015|-13.217864207015|-13.716516101345|-14.231684512545|11.965499267448|||11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.588332822444|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.298801257074|10.588668057057|-12.087362794251|-12.087362794251|-12.087362794251|-12.087362794251|-12.105577298795|-12.105577298795|-12.105577298795|-12.105577298795|-12.105577298795|-12.105577298795||||||-12.174530635051|-12.23392241285|-12.4976921378|-12.877435293288|11.695979682411|11.695979682411|11.695979682411|11.695979682411|11.695979682411|11.695979682411|11.695979682411|11.695979682411|11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.544032801987||11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.544032801987|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.542048056796|11.46838700316|11.214318720739|-12.189582183686|-12.189582183686|-12.189582183686|-12.189582183686|-12.189582183686|-12.189582183686|-12.189582183686|-12.189582183686|-12.214344922526|-12.214344922526|-12.214344922526|-12.291844875998|-12.291844875998|-12.321289995799|-12.321289995799|-12.384211782493|-12.591901783455|-12.896557706714|-12.958226713588|-12.958226713588
08374|101101|/equities/kibing-group|SHANGHAICOMP|||-10.873925417506|-11.012695120267|-11.17854960593|-11.22727725939|-11.300863721151|-11.587070546965|-11.833412049458|-12.009902342873|-12.158953135785|-12.158953135785|-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309||-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309|-12.384621877923|-12.537265402482|-12.537265402482|-12.537265402482|-12.689183983986|-12.825844241004|-12.825844241004|-13.215938145165|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.061244570181|10.559716316247|10.52246268169|10.472180715048|10.336403136253|10.336403136253|10.336403136253|10.336403136253|10.336403136253|10.336403136253|-11.646586329921|-11.646586329921|-11.646586329921|-11.646586329921|-11.745044146036|-11.745044146036|-11.928938082031|-12.219375216488|-12.424305531189|-12.432784912523|-12.432784912523|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.75793982022|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649||10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.168468601214|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532||||-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-12.422326042466|-12.630362672069|-12.910402689221|-13.196569592985|-13.196569592985|-13.196569592985|-13.196569592985|-13.196569592985|-13.667855058812|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|||-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-14.286220257915|-14.989689183938|-15.079011286874|-15.079011286874|-15.079011286874|-15.9344569727|-16.695507266369|-17.088341635958|-17.505935689361|-17.639928045704|-17.878808700193|-17.934232088315|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678||||||-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.258854311678|-18.395273037145|-18.395273037145|-18.395273037145|-18.395273037145|-18.395273037145|-18.395273037145|-18.395273037145|-18.395273037145|-18.395273037145|-19.100303035521||16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|16.407927380317|15.856031376249|15.029479722322|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.183002944935|-17.546608920143|-17.546608920143|-17.738454177695|-18.367726832316|-18.375807794913|-18.799536989365|-18.799536989365|-18.799536989365|-19.196708836195|-19.78800886432|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896|-20.14867532896
08375|100635|/equities/qianjin|SHANGHAICOMP|||-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.524286980026|-9.609762927551|-9.6152918301897|-9.6553242430506|-9.672026500152|-9.8733625511841|9.1881234172009|9.1881234172009|9.1881234172009||9.1376549408903|9.1376549408903|9.1376549408903|9.1376549408903|9.1361165426972|9.1361165426972|9.1233214695925|9.1233214695925|9.1233214695925|9.0650259633705|9.0650259633705|9.0025016814894|9.0025016814894|8.9888909161561|8.9190499709092|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.5168679263397|-9.553742252699|-9.7152689683344|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8968351541184|-10.039261254803|-10.070290787502|-10.138774096933|-10.138774096933|-10.138774096933|-10.138774096933|-10.294748557902|-10.457498565092|-10.49103383127|-10.49103383127|-10.49103383127|-10.578371250002|-10.625412052835|-10.668965608942|-10.668965608942|-10.693850922438|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218||-10.78113037218|-10.956256719313|-11.021951617887|-11.069390285998|-11.118767249352|-11.241963267068|-11.308848089355|-11.682608492262|10.197755061903|10.197755061903|10.197755061903|10.197755061903|10.197755061903|10.197755061903|9.2302835907302|-10.355215845498|-10.355215845498|-10.355215845498|-10.355215845498|-10.355215845498|-10.355215845498||||-10.355215845498|-10.355215845498|-10.408017328484|-10.526130388294|-10.940145172581|-11.126272110923|-11.584747054824|-11.930829872299|-12.058144796346|-12.149604572692|-12.186796111137|-12.186796111137|-12.268106533719|10.43716073361|10.43716073361|10.43716073361|10.43716073361|10.43716073361|||10.43716073361|10.43716073361|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265||||||-12.462619509265|-12.889577616106|-13.241752824133|-13.650281121273|-13.978089944013|-14.487877412513|-15.062085676939|12.061821279335|12.061821279335|12.061821279335|12.061821279335|12.061821279335|12.061821279335|12.061821279335|12.061821279335|12.061821279335|11.909801175647|11.531545147549|11.531545147549||10.165605104909|9.862900511097|9.862900511097|9.862900511097|9.862900511097|9.858778335067|9.8291976732373|9.7213308857944|9.6859860950769|9.6859860950769|9.6859860950769|9.6859860950769|9.6859860950769|9.6859860950769|9.6859860950769|9.6859860950769|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.6278769421761|9.1215300480728|8.5578109865062|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.7427252710974|-8.8322425353983|-8.8322425353983|-8.8322425353983|-8.8322425353983|-8.9091581225901|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|||-8.007945306117|-8.0716060609891|-8.1573401260457|-8.3298225720814|-8.4598026099129|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243||-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5190252358747|-8.6655833781905|-8.8928705388912|-8.9723096696693|-8.9723096696693|-9.0947880577332|-9.1086533148296|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.2988363738712|-9.3809292576773|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.0977002349739|7.6640744993281|7.6640744993281|7.6161940704001|7.5652151251516||7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.1408905342505|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.8524567855024|-8.8524567855024|-8.9743474937741|-8.9743474937741|-8.9743474937741||||-8.9743474937741|-8.9743474937741|-9.0237193877237|-9.621354797895|-10.130394224122|-10.6079045361|||||||||||-10.6079045361|-10.6079045361|||-10.6079045361|-10.6079045361|-10.6079045361|-10.6079045361|-10.6079045361|-10.76211633348|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-11.162529403548|-11.535730323537|10.084900845731|10.084900845731|10.084900845731|10.084900845731|10.084900845731|10.084900845731|10.084900845731|9.7193344849622|9.6437050256768|9.6257306959354|9.6257306959354|9.6257306959354|9.6257306959354|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393||||||9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.4002579952393|9.3763820333443|9.3763820333443|9.3763820333443|9.3763820333443|9.0793132962079|-10.372345632077|-10.372345632077|-10.372345632077|-10.372345632077|-10.372345632077|-10.375384588773|9.2068364441835|9.2068364441835|9.2068364441835||9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|9.2068364441835|8.4842630823942|8.3734059407696|8.3734059407696|8.3734059407696|8.3734059407696|8.3734059407696|8.3734059407696|8.3734059407696|8.3734059407696|8.0987839780897|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.2721922764233|-9.4802137888197|-9.5069877755664|-9.5069877755664|-9.5069877755664|-9.5399864660393|-9.6527631797935|-9.7347078841588|-9.7347078841588|-10.016897629992|-10.517108439622|-10.755627242647|-10.755627242647|-10.99547796212|-10.99547796212|-10.99547796212|-10.99547796212|-10.99547796212
08377|100623|/equities/times-new-mat|SHANGHAICOMP|||-9.4112981936349|-9.5264429142092|-9.7549364886918|-9.7643738148653|-9.7770822708301|-9.9600915052816|-10.032852380843|-10.032852380843|-10.032852380843|-10.032852380843|-10.224280005662|-10.529755625425|-10.744728813897|-11.005809742357||-11.167010737951|-11.368290786333|-11.368290786333|-11.368290786333|-11.368290786333|-11.368290786333|-11.558100148911|-11.800111581743|-12.296235086587|-12.437483577891|-12.486091266645|-12.486091266645|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.907081628872|-12.907081628872|-12.907081628872|-13.070689813237|-13.070689813237|-13.070689813237|-13.070689813237|-13.070689813237|-13.654099773412|11.175775102784|11.175775102784|11.175775102784|9.8141944717587|9.544104663445|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106||8.8935789132204|8.5382457397708|8.5382457397708|8.4924166311027|8.4924166311027|8.4924166311027|8.4924166311027|8.4924166311027|8.4924166311027|8.1371292128829|7.8845882961781|7.7867640466195|7.6136599551873|7.6136599551873|7.4562888687668|7.4175430476464|7.3311587108283|-8.6202136490934|-8.6202136490934|-8.6202136490934|-8.6202136490934||||-8.6202136490934|-8.6202136490934|-8.6202136490934|-8.6846820484922|-9.0646464439813|-9.3740517400574|-9.7750579806247|-10.033952921858|-10.0850654755|-10.0850654755|-10.243405941897|-10.503229224873|-10.527813225853|-10.527813225853|-10.897014862815|-11.12279463534|-11.380882853981|-11.444314288559|||-11.703682369062|-11.976869311674|-12.000931417151|-12.000931417151|-12.000931417151|-12.207701801374|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.660955422267|-13.238839671728|-13.545377146002|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.823023693499|11.127804324292|-13.895537622273|-13.895537622273|-13.895537622273|-13.895537622273|-13.910764678679|-13.910764678679|-13.910764678679|-13.910764678679|-13.972558187308||||||-13.972558187308|-13.972558187308|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|-14.061771602816|12.109378686893|12.109378686893|12.109378686893|12.109378686893|12.109378686893|12.109378686893|12.109378686893||12.109378686893|12.109378686893|12.109378686893|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.662235361897|11.646339406893|11.646339406893|11.414266575625|10.895103613233|10.895103613233|10.895103613233|10.895103613233|10.895103613233|10.525076177529|10.525076177529|10.525076177529|10.525076177529|9.8743216493603|9.8743216493603|9.8743216493603|9.8743216493603|9.8743216493603|9.8214677681389|9.6632983275986|9.4792200800154|8.9419111936593|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.253549229476|-10.51283278661|-10.965369809524|-11.331968265986|-11.331968265986|-11.331968265986|-11.331968265986|-11.331968265986|-11.331968265986|-11.494725283517|-11.494725283517|-11.494725283517|-11.494725283517
08378|101133|/equities/zijin-mining|SHANGHAICOMP|||-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.5277583942766|-8.8047312747499|-9.1780347306487|-9.2510924583301|-9.2510924583301|-9.2862873378636|-9.2862873378636|-9.3958751165471|8.7301098345945|8.7301098345945|8.7301098345945||8.6340107916936|-9.0726782735816|-9.0726782735816|-9.0726782735816|-9.0726782735816|-9.1313086545722|8.588668814728|8.588668814728|8.588668814728|8.588668814728|8.588668814728|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.4907868769924|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.3106019860512|-9.4267798933725|-9.6308663722917|-9.7548512746939|-9.7637674016287|-9.7637674016287|-9.8147421062578|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-10.062014733835|-10.227793917704|-10.346993589455|-10.549992879291|-10.708325315471|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016||-10.725232645016|-10.881369904392|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.97852889318|-10.97852889318|-10.97852889318|-10.97852889318|-11.104833813126|-11.104833813126|-11.104833813126|-11.478148588003|-11.910165398718|-12.041171006689||||-12.041171006689|-12.041171006689|-12.041171006689|-12.041171006689|-12.47630127749|-12.659223438205|-12.703025898339|11.238786211036|11.238786211036|11.238786211036|11.238786211036|11.238786211036|10.813650968364|10.599247785005|10.599247785005|10.599247785005|10.353268411906|10.353268411906|||10.292236928198|10.292236928198|10.292236928198|10.292236928198|10.273440342447|10.273440342447|10.211045138594|9.855605620539|-11.334956004628|-11.334956004628|-11.334956004628|-11.334956004628|-11.334956004628|-11.334956004628|-11.877152530575|10.806371328563|10.806371328563|10.806371328563|10.806371328563|10.806371328563|10.706076389147|10.706076389147|10.3839737636|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.336038532047|10.295042821863|9.7378250990736|9.5298596571743|9.5298596571743||||||9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.5298596571743|9.2518484659821|-9.9370929323188|-9.9370929323188|-10.07010291269|-10.2075327272|-10.2075327272|-10.2075327272||-10.2075327272|-10.21670777351|-10.21670777351|-10.233008512196|-10.237787441343|-10.409763552447|-10.517609368749|-10.517609368749|-10.517899578355|-10.60433262536|-10.642139213432|-10.642139213432|-10.66404307457|-10.725560461083|-10.725560461083|-10.725560461083|-10.725560461083|-10.725560461083|-10.725560461083|-10.725560461083|-10.725560461083|-10.78117861858|-10.826309258309|-10.992010123826|-11.048900135465|-11.151556076945|-11.167645995376|-11.167645995376|-11.167645995376|-11.167645995376|-11.167645995376|-11.224050963982|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.252708041322|-11.3230090005|-11.382232121053|-11.5719247167|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444|10.264177563444
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|||-8.131085771557|-8.2510640027747|-8.2766315498746|-8.2766315498746|-8.3393648243389|-8.5027566327476|-8.5514536386727|-8.5514536386727|-8.5514536386727|-8.5514536386727|-8.7541461196392|7.8164689366123|7.8164689366123|7.8164689366123||7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.8164689366123|7.7152086169742|7.6459801893789|7.6046716086686|7.5593424042831|7.5593424042831|7.5593424042831|7.5593424042831|7.5593424042831|7.5593424042831|7.5579917387576|7.4663637695943|7.4426283370824|7.3309465175023|7.3309465175023|7.264780062848|7.264780062848|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2385312482125|7.2281072851029|7.2022318913078|7.2022318913078|7.2022318913078|7.1520455418757|7.1520455418757|7.1520455418757|7.0845407068308|7.0845407068308|7.0845407068308|7.0845407068308|7.0845407068308|7.0845407068308|7.0845407068308|7.0845407068308|7.0845407068308|7.0845407068308|6.9876988264782||-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892|-7.8266407153892||||-7.8266407153892|-7.8266407153892|-7.8266407153892|-8.1144135684755|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|||-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5063968845336|-8.5187774971821|-8.5431626302155|-8.5431626302155|-8.5431626302155|-8.5431626302155|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944|-8.5987270151944||||||-8.5987270151944|-8.5987270151944|-8.8110089109969|-8.8110089109969|7.9954607129793|7.9954607129793|7.9954607129793|7.9954607129793|7.9954607129793|7.9954607129793|7.9954607129793|7.9954607129793|7.8595735895082|7.8392591330127|7.8309117464678|7.8309117464678|7.8309117464678|7.8309117464678|7.8309117464678||7.8309117464678|7.8309117464678|7.8309117464678|7.8309117464678|7.8309117464678|7.8309117464678|7.8309117464678|7.8309117464678|7.7668687136588|7.7209119566743|7.6462903297018|7.6119224681375|7.6119224681375|7.6119224681375|7.6119224681375|7.6119224681375|7.6119224681375|7.5445038504992|7.5445038504992|7.5445038504992|7.5445038504992|7.5445038504992|7.4806128691411|7.4806128691411|7.4806128691411|7.4806128691411|7.4806128691411|7.4565433076991|7.4010880763606|7.4010880763606|7.3956329682388|7.3956329682388|7.3956329682388|7.3956329682388|7.3270566307746|-7.8395544885054|-7.8395544885054|-7.8395544885054|-7.8395544885054|-7.8395544885054|-7.8395544885054|-7.8395544885054|-7.8395544885054|-7.8395544885054|-7.8395544885054|-7.8395544885054|-7.8395544885054|-8.0276771782123|-8.1257556012696|-8.2026800636258|-8.2284325497908|-8.259511909834|-8.2788573624515|-8.2788573624515|-8.2788573624515
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|-18976.425591846|-18976.425591846|-19094.528435385|-19162.083361754|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17524.880249761|17524.880249761|17411.755833067|16965.673147853|16875.970164281|16609.133515868||16453.315017631|16201.627797367|15768.975330408|15566.916751117|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17143.160473399|-17143.160473399|-17143.160473399|-17143.160473399|-17448.789414888|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717||-17495.748007717|-17495.748007717|-17495.748007717|-18087.831119686|-18313.979021873|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16309.117669436|15967.297410485|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17667.135671973|-18217.539635526|-18438.044039473|-18439.005308257||-18439.005308257|-18439.005308257||-18439.005308257|-18439.005308257|-18703.061453619|-18873.290504021|17395.314679613|17395.314679613|||17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17305.927544051|17305.927544051|17305.927544051|17081.252826723|16880.447585248|16789.052872498|16754.114302776|16608.460336417||16485.815230145|16485.815230145|15701.850255717|-18295.952358368|-18295.952358368|-18295.952358368|-18295.952358368|-18295.952358368|-18295.952358368|-18710.224842631|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16750.054647097|16054.623021108|16054.623021108|15962.470023453|15829.376572165|15829.376572165|15647.973969072|15566.971076746|15500.048802121|15500.048802121|15500.048802121|15460.943113468|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15278.889337635|15125.21037515|14965.344861278|14914.827623642|14737.364026269|14416.404473632|14201.671637369|14193.857374854|13976.452638727|13799.336265252||13700.518053525|13700.518053525|13700.518053525|13700.518053525|13700.518053525|13700.518053525||13700.518053525|13700.518053525|13700.518053525|13700.518053525|13700.518053525|13547.686726138|13282.596362376|13122.107069307|12953.785632563|-14400.474245858|-14400.474245858|-14400.474245858|-14400.474245858|-14400.474245858|-14801.638050954|-14860.639569079|-14860.639569079|-14866.180151343|-14866.180151343|-14866.180151343|-14866.180151343|-14866.180151343|-14866.180151343|-14866.180151343|-14989.753143833|-14989.753143833|-14989.753143833|-14989.753143833|-14989.753143833|-14989.753143833|-14989.753143833|-14989.753143833||-14989.753143833|-15245.22571537|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642|-15328.256873642
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|24368.50659007|24368.50659007|24368.50659007|24368.50659007|24368.50659007|24368.50659007|23664.592146767|23664.592146767|23664.592146767|23664.592146767|23664.592146767|23664.592146767|22669.157940852|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|21970.124333936|21377.527037707|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|-24296.771060973||-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24405.801178859|-24628.708375856|-24628.708375856|-24628.708375856|-24628.708375856|-24628.708375856|-24670.67700723|-24670.67700723|-25006.243218802|-25006.243218802|-25598.048020891||-25719.99780099|-25884.639260482|-25884.639260482|-27135.043622757|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27675.398029546|-28106.886699496|-28316.374110551|-28330.855107096|-28330.855107096|-28330.855107096|-28330.855107096||-28330.855107096|-28330.855107096||-28330.855107096|-28330.855107096|-28848.283452328|-30093.814947032|24981.572872879|24981.572872879|||24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|23957.303192087|23862.077659319||23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23733.419621466|22645.910690518|22433.622989464|22429.627147486|22429.627147486|22148.085719429|22105.658350972|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26144.160698255|-26207.365061423|-26207.365061423|-26207.365061423|-26207.365061423|-26207.365061423|-26207.365061423|-26207.365061423|-26207.365061423|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|22027.888909591|21724.209899546|21564.899888384|21456.278996412|21456.278996412|21456.278996412|21345.032218235|20582.202464706|20550.84254902|20550.84254902|20234.602832244|20065.558702493|19859.276856593||19859.276856593|19859.276856593|19859.276856593|19859.276856593|19859.276856593|19859.276856593||19859.276856593|19859.276856593|19859.276856593|19859.276856593|19859.276856593|19859.276856593|19228.14095177|-21996.900880458|-21996.900880458|-21996.900880458|-21996.900880458|-21996.900880458|-21996.900880458|-21996.900880458|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549|19222.441110549||19222.441110549|19222.441110549|19222.441110549|19222.441110549|19039.323456166|18749.425020829|18749.425020829|18749.425020829|18749.425020829|18642.376568924
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|23017.111323341|21834.457025935|21368.118917705|21357.909908561|-24540.419878517|-24540.419878517|-24540.419878517|-24766.633198352|-25060.348877232|-25060.348877232|-25060.348877232|-25060.348877232|-25127.220974702|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25813.365383077|-26326.628203419|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329||-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26702.214051713|-26702.214051713|-26702.214051713|-26702.214051713|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-27432.797630237|-27432.797630237|-27432.797630237|-27432.797630237|-27432.797630237|-28137.719589153|-28853.910654614|-28993.211460376|-28993.211460376|-28993.211460376||-29116.800386757|-29116.800386757|-29116.800386757|-29116.800386757|-29116.800386757|-29727.50042973|-29911.889366366|-30066.439211044|-30066.439211044|-30066.439211044|-30066.439211044|-31012.934445877|-31012.934445877|-31012.934445877|-31116.149384308|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31991.847748076|-32789.219720084|-34134.521911205|-35312.079901339|-35876.047875636|-35876.047875636|-35876.047875636||-36151.434576492|-36151.434576492||-36151.434576492|-36151.434576492|-37656.427307213|-37897.725070633|-37897.725070633|-38528.874570238|||-38528.874570238|-38528.874570238|-38528.874570238|-38528.874570238|-38528.874570238|-38528.874570238|-38990.138411375|-39167.54777647|-39167.54777647|-39167.54777647|-39167.54777647|-39167.54777647|-39167.54777647|-40023.164196078|-41000.173108474|-41000.173108474|-41000.173108474|-41297.692342749||34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|32589.584300216|32589.584300216|32589.584300216|32326.174287785|32326.174287785|32326.174287785|32326.174287785|29836.936042958|29836.936042958|29836.936042958|29836.936042958|29300.373381064|28663.803756738|28613.115285265|28507.405872516|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-31633.172426391|-32035.078840446|-32035.078840446|-32035.078840446|-32035.078840446|-32035.078840446|-32035.078840446|-32035.078840446|-32909.137329022|-32909.137329022|-32909.137329022|-32909.137329022|-32909.137329022|-32909.137329022|-32909.137329022|-32947.374810025|-33799.805344472|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892||-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892|-34349.214297892||-34349.214297892|-34349.214297892|-34349.214297892|-34708.682553214|31149.942090439|31149.942090439|31149.942090439|31149.942090439|31149.942090439|31149.942090439|31149.942090439|30306.324544932|29706.801907324|29706.801907324|29574.088856192|29574.088856192|29574.088856192|29574.088856192|29574.088856192|29574.088856192|29473.487617991|28975.930686657|28850.689556457|28850.689556457|28850.689556457|27166.322297762|27166.322297762|27166.322297762|27166.322297762|27166.322297762|27166.322297762|27166.322297762||27166.322297762|27166.322297762|26728.969219736|26684.850888563|26684.850888563|26063.612098403|25686.882782666|25686.882782666|25686.882782666|25686.882782666
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15125.412106837|-15125.412106837|-15262.120859859|-15262.120859859|-15262.120859859|-15431.41206651|-15783.064279642|-15783.064279642|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-16011.448696428|-16011.448696428|-16025.83188492|14209.364163796|14209.364163796|14209.364163796|14209.364163796|14209.364163796|13964.40462644|13835.931278482|13835.931278482|13835.931278482|13835.931278482||13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13660.923642758|13480.637380842|13385.097089825|13273.218629413|13273.218629413|13000.24292157|12900.364251725|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14941.757351433|-15149.641485007|-15149.641485007|-15149.641485007||-15149.641485007|-15149.641485007|-15149.641485007|-15564.768316674|-15958.687018527|-16312.596687252|-16562.051874724|-16788.390971916|-16960.045524351|-16963.439471501|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17230.565728002|-17230.565728002|-17230.565728002|-17230.565728002|-17230.565728002|-17351.763569581|-17351.763569581|-17351.763569581|-17351.763569581|-17944.570632868|-18282.578480964|-18654.753867738||-18706.054157701|-18706.054157701||-19091.171286335|-19334.245873705|-19654.384304117|-20074.093671241|-20088.066260791|-20088.066260791|||17855.217301239|17855.217301239|17855.217301239|17855.217301239|17855.217301239|17537.833563845|17537.833563845|17537.833563845|17537.833563845|17508.759515384|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463||-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20243.128769707|-20243.128769707|-20349.286378199|-20349.286378199|-20349.286378199|-20755.984864666|-21543.705405185|-21934.950450205|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22075.671132006|-22489.634591118|-22634.198736653|-22634.198736653|-22634.198736653|-22634.198736653|-22924.776374059|-23011.706245019|-23011.706245019|-23011.706245019|-23011.706245019|-23011.706245019|-23011.706245019|-23095.784716688|-23371.864945533|-23371.864945533|-23371.864945533|-23371.864945533|-23371.864945533|-24294.905495037|-24759.163195036|-24759.163195036|-24759.163195036|-24759.163195036|-24759.163195036|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858||-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858|-24842.638787858||-24842.638787858|-24842.638787858|-24842.638787858|21530.391753014|21530.391753014|21530.391753014|21530.391753014|21530.391753014|21530.391753014|21530.391753014|21530.391753014|20420.26861446|-23471.095949169|-23471.095949169|-23471.095949169|-23471.095949169|-23471.095949169|-23471.095949169|-23471.095949169|-23665.051054632|-24067.556727369|-24132.607070826|-24132.607070826|-24447.996383735|-24447.996383735|-24550.607093039|-24914.341214488|-25226.323571653|-25661.97063517|-26041.967372412|-26222.963747124|-26551.949070523||-26551.949070523|-26749.426477301|-26749.426477301|-26749.426477301|-26749.426477301|-26749.426477301|-26749.426477301|-26780.953356198|-26780.953356198|-26780.953356198
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52662.452630292|-52662.452630292|-52662.452630292|-52759.33625588|-52789.651395423|48113.794573552|48113.794573552|47322.937745126|47322.937745126|47065.439293726|47065.439293726|47065.439293726|46020.210326362|45920.197933781|45920.197933781|45697.219926423|45468.188807137|45381.098674596|44667.831860663|44261.979845181|44203.925734791|44203.925734791|43141.473038657|43121.806220564||43121.806220564|43079.618022849|42928.937163312|42928.937163312|42928.937163312|42928.937163312||42778.763514791|42524.405573816|42524.405573816|41752.672859795|41572.083777525|41572.083777525|41067.815308361|40475.963356747|40475.963356747|40475.963356747|40475.963356747|40220.848174163|39933.102384031|39933.102384031|39933.102384031|39933.102384031|39116.66931559|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964|37979.956183964||37979.956183964|37902.840204404|37519.784724204|37519.784724204|37519.784724204|37519.784724204|37519.784724204|37519.784724204|37519.784724204|37467.871915782
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|-21965.567057202|-22114.518952447|-22214.854391608|-22757.86344643|-22757.86344643|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|20707.123348316|20540.078207798|20540.078207798|20417.142453109|19993.769392343|19953.925542874||19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445||19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19566.171897161|18955.357663512|-21797.15658663|-21797.15658663|-21797.15658663|-21797.15658663|-22159.951762922|-22356.928102373|-22356.928102373|-22417.586780414|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22831.439807064|20541.600085951|20541.600085951|20541.600085951||20541.600085951|20541.600085951||20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|||20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951||20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20245.222317724|19639.635908582|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|19294.98232446|18728.813693844|18086.831201943|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791||-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791||-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19521.001929791|-19657.872752828|-19657.872752828|-19672.764220411|-19672.764220411|-19672.764220411|-19672.764220411|-19672.764220411|-19672.764220411|-19672.764220411|-19672.764220411|-19860.015800457|-20330.573111619|-20441.686247372|-20441.686247372|-20441.686247372|-20441.686247372|-20441.686247372|-20441.686247372||-20441.686247372|-20441.686247372|-20441.686247372|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047|-20519.469767047
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-70121.535811148|-70121.535811148|-70121.535811148|-72183.039790165|66719.40906699|66719.40906699|66719.40906699|65876.367573239|65876.367573239|65876.367573239|65876.367573239|65876.367573239|65876.367573239|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539||-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-72266.921236154|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182||66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|65046.897412425|64775.118261824|64775.118261824|64775.118261824|64775.118261824|64775.118261824|64449.853624249|63701.115138054|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031||63235.47270031|63235.47270031||63235.47270031|63235.47270031|63235.47270031|61757.414111455|-65619.642715407|-65619.642715407|||-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407||-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-66924.547461563|-69093.663846182|-71582.959829091|65474.908135489|65474.908135489|65474.908135489|65474.908135489|65474.908135489|65474.908135489|65474.908135489|65474.908135489|65474.908135489|64996.997698135|64996.997698135|64804.688516216|64804.688516216|63030.098351351|62697.942612613|62386.194583472|62386.194583472|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|62332.66357676|61150.181751956|59593.868613284|58303.631792538|58257.757547264|57900.452830293|56843.392033659|56568.193868715|56568.193868715|56454.048743017|56089.109714463|55524.510793848|55422.754066479|55422.754066479|54705.167546538|54705.167546538||54705.167546538|54705.167546538|54705.167546538|54705.167546538|54705.167546538|54705.167546538||54705.167546538|54705.167546538|54705.167546538|53898.463940598|52865.20856864|52865.20856864|52582.065076266|52521.800289143|52521.800289143|52521.800289143|52521.800289143|52521.800289143|52521.800289143|52521.800289143|51937.173196473|51937.173196473|51744.692440525|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981||-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981|-54583.3286981
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2255.2210234646|-2311.3011371829|-2436.7790413144|-2497.7544903493|-2555.6817425917|-2555.6817425917|-2555.6817425917|-2556.4898056687|-2556.4898056687|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2564.2701582049|-2564.2701582049|-2580.5223980054|-2583.1359977838|-2631.8733308709|-2678.2481454121|-2703.9423837912|-2758.0470931013|-2807.2062877794|-2807.2062877794|-2884.951430866|-2912.1127009622|-2922.9971616818|-2922.9971616818|-2962.1635129797|-3017.626125533|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448||-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3034.3685728276|-3089.7428586973|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3157.2714039702|-3177.9682266335|-3199.4484279426|-3199.4484279426|-3201.8315866029||-3202.8128740032|-3209.8476377814|-3256.7195975349|-3298.6328861498|-3336.4254290554|-3376.9171433949|-3418.5190482165|-3427.8753681685|-3427.8753681685|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584||-3428.0988722584|-3428.0988722584||-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|||-3428.0988722584|-3449.8320802871|-3484.5356447634|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133||-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3540.3226397925|-3650.9140442139|-3669.336470492|-3669.336470492|-3669.336470492|-3669.336470492|-3669.336470492|-3669.336470492|-3669.336470492|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3359.9009433386|3344.9109994737|3344.9109994737|3344.9109994737|3344.9109994737|3344.9109994737|3344.9109994737|3344.9109994737|3344.9109994737|3344.9109994737|3344.9109994737|3310.4027579237|3310.4027579237|3310.4027579237|3310.4027579237|3265.3348130321|3265.3348130321||3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321||3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3265.3348130321|3250.3720144801|3243.996314173|3243.996314173|3233.7181268589|3186.0756965099|3170.5841072332|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299|3162.7138553299||3153.5709503666|3127.8283337859|3127.8283337859|-3372.5155430502|-3372.5155430502|-3372.5155430502|-3372.5155430502|-3372.5155430502|-3372.5155430502|-3423.7950478335
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|-11679.81533029|-11679.81533029|-11696.247321345|-11696.247321345|-11739.552579272|-11844.490838608|-11844.490838608|-12113.989820675|-12162.685521529|-12162.685521529|-12162.685521529|-12162.685521529|-12373.706135033|-12429.395705592|-12432.717450658|-12535.313375388|-12535.313375388|-12535.313375388|-12704.681528209|-13156.479475787|-13622.369723194|-13622.369723194|-13712.633025772|-13722.147806413|-14178.38645157|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12417.96487906|-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278||-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-14139.122121974|-14139.122121974|-14139.122121974|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237||-14225.633645237|-14225.633645237|-14225.633645237|-14688.981828041|-14956.424253378|-14989.894139973|-14989.894139973|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15068.276215122|-15068.276215122|-15068.276215122|-15068.276215122|-15161.19867419|-15161.19867419|-15161.19867419|-15161.19867419|-15161.19867419|-15481.498526877|-15658.535218367|-15658.535218367|-15842.928020408|-16329.975578231|-16434.028420257|-16671.142689174||-17195.269654638|-17469.799616265||-17761.598291685|-17761.598291685|-18100.331435205|-18279.534928006|-18439.705475562|16603.315483974|||16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16566.294982193|16499.549980215|16415.999978016|15990.722197796|15918.786663945|15918.786663945|15744.648169403|15744.648169403||15744.648169403|15744.648169403|14926.997966003|-16933.821384682|-16933.821384682|-16933.821384682|-16933.821384682|-16933.821384682|-16933.821384682|-16957.502977423|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15257.651541346|15145.723934829|15065.055466158|15065.055466158|15065.055466158|15064.672740175|14672.525266862|14569.722588287|14569.722588287|14569.722588287|14413.747320319|14284.497022577|14254.330025086|14055.200027873|13852.666697637|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13681.962450996|13592.51383444|13458.986215359|13458.986215359|13357.929128176|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895||-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895||-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|-14537.629502895|13471.013479342|13471.013479342|13471.013479342|13471.013479342|13471.013479342|13471.013479342|13471.013479342|13243.181643713|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852|12996.612810852||12950.96643315|12950.96643315|12877.351592389|12815.335102655|12638.983447394|12605.162504805|12605.162504805|12605.162504805|12605.162504805|12605.162504805
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19646.036149291|19528.647818858|19528.647818858|19022.257162143|19022.257162143|19022.257162143|18713.863752207|18249.268426931|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669||-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20830.58207932|-20986.075140217|-21049.308098505|-21258.214714684|-21258.214714684|-21258.214714684|-21258.214714684|-21258.214714684|-21491.772472519|-21491.772472519|-21491.772472519|-21491.772472519|-21491.772472519||-21491.772472519|-21491.772472519|-21491.772472519|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21859.830056145|-21916.749650057|-22691.418882008|-22942.19209546|-22980.845344042||-22980.845344042|-22980.845344042||-22980.845344042|-23011.052877929|20530.017510024|20530.017510024|20530.017510024|20530.017510024|||20530.017510024|20530.017510024|20530.017510024|20530.017510024|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811||-23327.341212811|-23327.341212811|-23327.341212811|-23477.768014234|19667.274814639|19667.274814639|19667.274814639|19667.274814639|19667.274814639|19667.274814639|19667.274814639|19667.274814639|19610.41646071|18570.573845233|17892.935535146|17892.935535146|17892.935535146|17892.935535146|17892.935535146|17892.935535146|17822.595039051|17681.883376723|17579.870418581|17293.078242868|17187.031380964|17044.423756627|16670.915285141|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16353.900220429|16298.111356032|16129.012617813|15953.180686459|15816.867429399|15556.13047711|15358.089419012|15036.710465568|14909.469710578|14909.469710578|14676.910789531|14613.623099479|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675||-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675||-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16231.567807675|-16753.305986397|-16753.305986397|-16753.305986397|-16753.305986397|-16779.617762663|-16952.353069625|-17282.281188473|-17315.923542748|-17438.915047497|-17667.90560833|-17709.395120367|-17757.772355963|-18072.13595107|-18183.2066123|-18184.426020882|-18184.426020882|-18184.426020882|-18184.426020882||-18202.282868265|-18202.282868265|-18202.282868265|-18202.282868265|-18202.282868265|-18223.258742516|-18760.454158351|16358.907998797|16358.907998797|16358.907998797
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|-6441.7739354696|-6441.7739354696|-6487.2675517109|-6487.2675517109|-6487.2675517109|-6487.2675517109|-6487.2675517109|-6609.6556238628|-6664.6223238087|-6664.6223238087|-6664.6223238087|-6664.6223238087|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6966.5605835056|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6413.3894470819|6314.2132908115|6275.4798283322|6194.6189444576|-6672.5473200697||-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6681.0818476035|-6752.1865635264|-6774.7990058087|-6774.7990058087|-6774.7990058087|-6774.7990058087|-6774.7990058087|-6844.3326084507|-6907.6006776301|-6907.6006776301|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452||-6952.2181764452|-6952.2181764452|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-7009.1347163386|-7009.1347163386|-7176.2607959318|-7248.9914896184|-7248.9914896184|-7248.9914896184||-7326.3412431313|-7326.3412431313||-7326.3412431313|-7326.3412431313|-7428.9347145903|-7436.9564377658|-7436.9564377658|-7441.4515975175|||-7472.9462194639|-7561.7180216266|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6911.2408415939|6626.9342684377|6566.7602982641|6517.7892202935|6485.9324669927|6378.3138522142||6356.2146323632|6356.2146323632|6260.7384804035|6255.0427560039|6196.3252844488|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|6099.8109413613|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5989.7447549739|5959.2163944155|5912.8515493505|5890.6128326117|5864.2364806797|5812.4294229774|5769.5882477527|5721.9313863919|5701.9793182132|5658.9770202369|5611.085578041|5546.4284200455|-5894.3104063285|-5894.3104063285||-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285||-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-5894.3104063285|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445||-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6017.8156227445|-6036.6284697161|-6076.4760774623|-6137.1956416248|-6174.5507129164|-6232.3896810183
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|-1298.2892132806|-1298.2892132806|-1298.9064361489|-1298.9064361489|-1303.2849290543|-1328.5388100603|-1332.3010000745|-1332.3010000745|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451||-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1376.9898004945|-1411.6553338828|-1414.061482092|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1446.8780000114|-1446.8780000114|-1446.8780000114||-1446.8780000114|-1446.8780000114|-1461.3088889015|-1489.3432098906|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1442.5793786773|-1448.7584921941|-1448.7584921941|-1459.2316579935|1347.8748623681|1347.8748623681|1347.8748623681||1347.8748623681|1347.8748623681||1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|||1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1336.9165137424|1333.0739041582|1328.748782398|1324.8319804422|1317.2246672126|1317.2246672126|1306.527408014|1276.6971200156|1273.2745777951|1246.3606419945||1202.0118244384|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1426.6638629494|-1462.1265143882|-1480.9140195231|-1480.9140195231|-1480.9140195231|-1480.9140195231|-1480.9140195231|-1492.7933550257|-1500.8259500285|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1502.0380034447|-1518.8200038275|-1530.6888931417|-1549.8765479352|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1433.8654236406|1428.91410326|1428.91410326|1422.8490036223|1410.1655595803|1389.9061773114|1359.673530346||1349.0261448289|1342.0970970362|1342.0970970362|1342.0970970362|1342.0970970362|1342.0970970362||1322.4967744847|1316.7637510078|1316.7637510078|1316.7637510078|1297.6819455642|1288.7577172936|1254.149817961|1254.149817961|1254.149817961|1204.8331310678|-1367.5183187505|-1367.5183187505|-1367.5183187505|-1367.5183187505|-1406.2425763894|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446|-1409.3830109446||-1414.5922343829|-1429.710843443|-1429.710843443|-1429.710843443|-1429.710843443|-1429.8453816033|-1449.6059795592|-1457.6733106213|-1497.4160639525|-1497.4160639525
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18731.216592911|-18767.796214345|-19915.495793717|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17019.872652563|16398.636280626||16377.749031644|16377.749031644|16377.749031644|16377.749031644|16377.749031644|16377.749031644|15712.221146271|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18919.295165074|-19652.327961194|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20330.886163261|-20330.886163261|-20330.886163261|-20330.886163261||-20330.886163261|-20330.886163261|-20573.873514735|-21024.026127483|-21755.584586092|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18238.042375813|17919.047084236|17283.83462389|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-22040.689059184|-22040.689059184|-22040.689059184|-22627.098954649|-23342.896263526|-23342.896263526|-23342.896263526||-23342.896263526|-23342.896263526||-23479.718070584|-23619.186745093|-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|||-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|-25496.678522773|-25869.030193894|-25869.030193894|-25869.030193894|-25869.030193894|-25869.030193894|-25869.030193894|-27041.644659882|-27981.110830688|-27981.110830688|-27981.110830688|-27981.110830688||-27981.110830688|-27981.110830688|-27981.110830688|-27981.110830688|-29089.900922987|-30664.778803319|-30940.855895807|25469.022551956|25469.022551956|25469.022551956|25469.022551956|25469.022551956|25469.022551956|24793.379693773|24793.379693773|24222.144104193|23222.382337992|22133.424819991|22049.194244434|22008.715827149|21854.017585722|21480.02558409|21480.02558409|21480.02558409|21480.02558409|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21128.591952826|21056.602169807|20545.783408367|20545.783408367|20545.783408367|20545.783408367|20545.783408367|19956.203787074|19728.50420786|19650.888488149|19650.888488149|19650.888488149|19396.598320165||19258.720355739|19225.578173043|19151.5976582|19151.5976582|19151.5976582|19151.5976582||19151.5976582|19151.5976582|19151.5976582|19151.5976582|19151.5976582|19151.5976582|19151.5976582|18726.941842444|18487.046491605|17989.16276845|-21692.042267261|-21692.042267261|-21692.042267261|-21692.042267261|-22343.324741401|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22367.964946712|-22644.887109056|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061||19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19723.730308061|19355.367008957
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6452.3235026674|6430.0261140749|6410.6401267499|6400.377918611|6380.0865762344|6362.4850847049|6341.094538561|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6323.7231731807|6320.46688047|6320.46688047|6310.7409783|6293.3933992108|6293.3933992108|6293.3933992108|6293.3933992108|6293.3933992108|6280.8815546787|6229.9795051985|6185.2895125908|6185.2895125908|6168.8216806564|6162.3731238588||6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588||6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6162.3731238588|6124.1923598431|6121.6581776035||6118.2313084483|6110.9792316092|6087.254701788|6071.2273001208|6071.2273001208|6071.2273001208|6066.3877553254|6066.3877553254|6066.3877553254|6066.3877553254
08394|41370|/equities/investec?cid=41370|JTOPI40|-7906.0828970132|-7906.0828970132|-7906.0828970132|-7906.0828970132|-8080.5365522369|-8456.8739469299|-8510.0266076999|-8567.937090721|-8567.937090721|-8567.937090721|-8567.937090721|-8567.937090721|-8652.0412119123|-8659.2669282868|-8659.2669282868|-8669.6300537826|-8669.6300537826|-8669.6300537826|-8669.6300537826|-8883.255615314|-9017.5529878281|-9017.5529878281|-9017.5529878281|-9017.5529878281|-9026.1645923567|-9026.1645923567|-9026.1645923567|-9083.7939915075|-9090.5488794527|-9130.5543105031|-9172.8936783367|-9357.4929759297|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886||8491.2712049886|8356.2457833207|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9422.4192075523|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971||8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8424.7582406137|8424.7582406137|8317.5091562374|8073.5101735971|7963.6169015172|7963.6169015172|7963.6169015172|7963.6169015172|7757.0592525538|7664.8787701986|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8901.6593753034|-9195.3149417433|-9276.1529951662|-9551.8284690215||-9641.9387686608|-9641.9387686608||-9650.7940708721|-9650.7940708721|-9650.7940708721|-9650.7940708721|-9650.7940708721|-9650.7940708721|||-9650.7940708721|-9692.7420557433|8636.1087901703|8636.1087901703|8621.4852985399|8429.0481724228|8347.5909994224|8347.5909994224|8293.5182654173|8116.853465481|8030.9939219866|8030.9939219866|7812.7775348462|7752.3796611138|7674.9183734598|7606.3059105213|7606.3059105213|7410.3264457181||7262.1344406606|7262.1344406606|7262.1344406606|-8124.6535847988|-8124.6535847988|-8124.6535847988|-8124.6535847988|-8124.6535847988|-8124.6535847988|-8124.6535847988|-8228.7817608875|-8435.3130676528|-8639.9839415618|-8639.9839415618|-8639.9839415618|-8639.9839415618|-8639.9839415618|-8782.1159772368|-8782.1159772368|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|8010.6540841876|7874.4489824306|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8695.6259930947|-8794.9518433268|7678.5134989684|7678.5134989684|7678.5134989684|7678.5134989684|7678.5134989684|7664.7953774188|7664.7953774188|7664.7953774188|7664.7953774188|7664.7953774188|7664.7953774188|7664.7953774188|7664.7953774188|7556.1391211992|7556.1391211992|7556.1391211992|7556.1391211992|7256.7848027424|7256.7848027424||7256.7848027424|7230.4275586027|7107.6972873363|7031.1543778532|7031.1543778532|7031.1543778532||7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|7031.1543778532|6979.8937531702|6764.3263924114|6680.2515471237|6361.9461634708|6273.9957371898|6210.4952635442|6178.5743994373|6178.5743994373|6134.4593956616|6134.4593956616|6134.4593956616|6003.442929577|6003.442929577|6003.442929577|5941.7699217522|5913.8554686135||5840.1727429039|5802.6919365599|5749.2688183999|5676.8210994257|5676.8210994257|5676.8210994257|5676.8210994257|5676.8210994257|5676.8210994257|5670.6345549174
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-8014.6707120394|-8383.6341244882|-8387.2045827647|-8468.4973966785|-8468.4973966785|-8468.4973966785|-8468.4973966785|-8468.4973966785|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8717.2723812309|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8914.7387206166|-9107.4874673517|-9120.5416303908|-9151.0462559898|-9205.3847288775|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482||-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9413.3988388314|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832||8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8279.9808320924|8151.8120356582|8074.9013000799|8074.9013000799|8074.9013000799|8074.9013000799|7914.4765421895|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9195.3475034516|-9549.5527816129|-9576.7808684587|-9776.1383026641||-9776.1383026641|-9776.1383026641||-9776.1383026641|-9776.1383026641|-9776.1383026641|-9776.1383026641|-9776.1383026641|-9776.1383026641|||-9776.1383026641|-9907.3203362935|8767.0708692819|8767.0708692819|8767.0708692819|8624.2454103132|8579.4949003481|8547.7721114978|8406.0801238865|8312.2556932072|8184.0618813413|8122.4020903793|8010.7801004214|7809.7315964356|7809.7315964356|7809.7315964356|7809.7315964356|7514.1743435331||7514.1743435331|7514.1743435331|7373.4714928145|-8319.8472722392|-8319.8472722392|-8319.8472722392|-8319.8472722392|-8319.8472722392|-8319.8472722392|-8319.8472722392|-8494.1080802658|-8683.7312002953|-8767.3666874889|-8767.3666874889|-8767.3666874889|-8767.3666874889|-8767.3666874889|-8850.397145048|-8850.397145048|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8148.2408077404|8121.8231197115|7983.7479107906|7794.1087897673|7677.398655297|-8352.0087289994|-8352.0087289994|-8352.0087289994|-8352.0087289994|-8352.0087289994|-8352.0087289994|-8352.0087289994|-8352.0087289994|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7767.7482971074|7602.1969930002|7602.1969930002|7602.1969930002|7602.1969930002|7441.2188811113|7202.9098679015||7190.7887421127|7140.7097134586|7126.3469188517|7126.3469188517|7126.3469188517|7126.3469188517||7009.2187987241|6958.4429613878|6958.4429613878|6955.3810682087|6934.2031113973|6934.2031113973|6934.2031113973|6907.6309997394|6907.6309997394|6907.6309997394|6907.6309997394|6907.6309997394|6907.6309997394|6907.6309997394|6907.6309997394|6866.3677774883|6810.1864194314|6672.2071327016|6604.6190363351|6317.6479233576|6317.6479233576|6317.6479233576|6317.6479233576|6317.6479233576|6317.6479233576|6317.6479233576|6317.6479233576|6210.824311876|6210.824311876|6210.824311876|6089.9159020845|6073.6843356494||5972.1492618327|5896.4991798141|5882.1815750094|5882.1815750094|5882.1815750094|5882.1815750094|5882.1815750094|5882.1815750094|5882.1815750094|5827.8128611216
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|35365.600073667|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-42194.799578217|-42430.110642464|-42525.256025327|-42525.256025327|-42525.256025327|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43151.372433356|-43824.422394994|-43824.422394994|-43824.422394994|-43824.422394994|-46432.635994438|-47799.151104931|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48555.785638337|-49784.484042596|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229||-51002.292891229|-51002.292891229|-51002.292891229|-51039.93654581|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-54229.766198875|-55432.822467747|-55432.822467747|-55725.952778154|-55725.952778154|-55725.952778154|-55725.952778154|-57437.391975726|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57927.865828433|-57927.865828433|-57927.865828433|-60148.462031592||51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51037.226546642|51037.226546642|49866.418385158|49824.189364392|49824.189364392|47767.043738213|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-58358.170663745|-60276.66240419|-60276.66240419|-60276.66240419|-60276.66240419||-60276.66240419|-60276.66240419||-61244.212844679|-61244.212844679|-65877.069827422|-69604.805880107|-69604.805880107|-69604.805880107|||-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107||-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|55469.507027897|53479.946948021|53479.946948021|52550.77438669|50648.749318544|48548.999242827|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|47507.775817426|45634.446924355|45634.446924355|45634.446924355|45634.446924355|45634.446924355|45634.446924355|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236||42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236||42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42574.414816236|42191.349795818|40452.79604422|40452.79604422|40264.940049133|39757.309935878|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-45604.990358726|-46683.989287473|-46752.599208304|-47665.888009226|-49134.264454696|-49519.960505218|-50526.622783575||-52125.803092862|-53631.058992068|-53707.676657854|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936|-53712.392705936
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1204.8857629223|-1204.8857629223|-1220.8791937743|-1246.0357944606|-1264.0341699519|-1288.9357937616|-1328.9080976692|-1381.753999309|-1395.2144964936|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1284.9801969126|1280.4824385726|1262.093788898|1237.739267124||1215.7624807521|1215.7624807521|1203.636127702|1188.3346026116|1171.7189825567|1162.3183631584|1162.3183631584|1162.1459799524|1157.9121456937|1139.5813052738|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179||-1258.0303011179|-1258.0303011179|-1280.4953446123|-1288.8376414746|-1306.8750690321|-1309.3495160155|-1309.3495160155|-1311.7700310871|-1321.332379326|-1321.332379326|-1332.5893421006|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1358.4420645206|-1363.2371166921|-1363.2371166921|-1395.7495267804|-1395.7495267804|-1410.157846501|-1410.157846501|-1410.157846501|-1410.157846501|-1410.157846501|-1437.3420516678|-1465.1578351864|-1512.3420390961|-1519.1578212178|-1535.7309124643||-1554.3284121595|-1554.3284121595||-1554.3284121595|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|||-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192||-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1554.7397023192|-1568.3774470214|-1619.2211507718|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1438.5224446206|1415.3027162452|1405.9473208079|1405.9473208079|1405.9473208079|1405.9473208079|1405.9473208079|1405.9473208079|1405.9473208079|1405.9473208079|1400.7748008977|-1516.6149961935|-1516.6149961935|-1516.6149961935|-1516.6149961935|-1516.6149961935|-1531.9055513261|-1563.895057029|-1567.6611744767|-1576.2346383074|-1576.7051536749|-1588.8946151944|-1590.86673555|-1590.86673555|-1590.86673555|-1590.86673555|-1594.5185950556|-1608.9651056173|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435||-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435||-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1610.8966930435|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422||-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422
08398|41371|/equities/mond?cid=41371|JTOPI40|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29466.940628922|-29466.940628922|-30230.872400191|-30870.032593094|-31338.982720626|-31811.780943674|-31811.780943674|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-32092.672055597|-32164.2276381|-32164.2276381|-32164.2276381|-32857.494793201|-33626.07299071|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915||29122.251988915|29122.251988915|29122.251988915|29122.251988915|28464.463147406|28151.792168992|27630.718403915|27505.434727778|27505.434727778|27505.434727778|27505.434727778|27505.434727778|27505.434727778|27493.557900656|27054.73024118|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882||-30624.355375954|-30624.355375954|-30968.658534046|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|27965.312699834|27908.910740535|27908.910740535|27026.550296957|27026.550296957||26901.434439122|26901.434439122||26901.434439122|26901.434439122|26901.434439122|26266.482710136|-30196.467901028|-30196.467901028|||-30196.467901028|-30196.467901028|-30446.297667809|-30744.916873838|-30744.916873838|-31347.963193154|-31654.459103504|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028||-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32890.660725587|-34419.845250652|-36447.253395867|-36447.253395867|-37911.003773185|-39486.059747983|-39950.677497759|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40101.538428852|-40849.320476502|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37701.806949555|37265.674388394|37028.835237852|37028.835237852|37028.835237852|36305.515259891|36305.515259891||36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891||36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36305.515259891|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467|36215.05794467||36024.675494078|35602.583882309|-37450.263014939|-37450.263014939|-37450.263014939|-37450.263014939|-37450.263014939|-37463.347794376|-37728.522675027|-37728.522675027
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-13202.075298614|-13202.075298614|-13335.41699846|-13439.852220512|-13458.541454748|-13458.541454748|-13458.541454748|-13594.879394165|-13789.032660183|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13921.701991709|-14239.835546343|-14408.37282927|-14674.025365855|-14908.139295395|-14937.321439328|-15172.579377031|-15330.365974479|-15551.295527199|14164.310814411|14164.310814411|14164.310814411|14164.310814411|14164.310814411|13900.012016012|-14851.192716751||-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-15152.991907501|-15342.023102425|-15342.023102425|-15342.023102425|-15342.023102425|-15486.136780472|-15758.573087068|-15758.573087068|-15758.573087068||-15818.081207853|-15969.31245317|-16021.680503522|-16418.580868546|-16418.580868546|-16787.534298384|-17263.315887093|-17534.684318993|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17934.904339526|-18270.727043918|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18600.864583098|-18600.864583098|-18600.864583098|-18641.489801856||-18641.489801856|-18641.489801856||-18641.489801856|-18641.489801856|-19000.655335396|-19110.117039329|-19195.352265921|-19415.891406579|||-19548.268229532|-19981.242477258|-20107.936085842|-20121.112451656|-20121.112451656|-20372.620310687|-20372.620310687|-20373.078122986|-21277.303323711|-21277.303323711|-21277.303323711|-21290.837026346|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395||-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|18723.707044506|18723.707044506|18264.730049451|17485.588943835|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|17177.617701981|16310.464113312|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15855.40053796|15788.340170321|15788.340170321|15583.600189246|15511.138119678||15511.138119678|15511.138119678|15461.004373843|15461.004373843|15461.004373843|15461.004373843||15297.227082048|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|15148.483487606|14940.42609734|14185.917885934|13173.853206593|13079.27102723|13079.27102723||13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723|13079.27102723
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12513.51507171|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976||-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-13004.497547751|-13384.275053056|-13413.416725618|-13435.674969899||-13435.674969899|-13711.559988428|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392||12028.737417392|12028.737417392||12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|||12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|11872.603897869|11872.603897869|11872.603897869|11872.603897869|11586.493001192|11586.493001192|11586.493001192|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444||11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444||11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444||11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444||11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11489.575393827|11462.012831885|11462.012831885|11313.958702094|11040.449014931
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-49860.347480417|-49860.347480417|-49860.347480417|-49860.347480417|-49860.347480417|-49860.347480417|-49860.347480417|-49860.347480417|-51255.26260845|-52284.992742028|-52514.924247488|-52514.924247488|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208||-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-52639.052636208|-53379.879665231|-53716.822240881|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|47620.394220811|46386.26202486|45486.690444289|43631.811865182|41941.96826166|41073.10991747|40023.253857953|39908.794000156|39427.349453298|33187.301258873|32305.240288856|32305.240288856|32305.240288856|32305.240288856|32305.240288856||32305.240288856|32305.240288856|32305.240288856|32305.240288856|32305.240288856|31268.134609145|29587.640441182|29587.640441182|29587.640441182|29587.640441182|29587.640441182|29587.640441182|28946.048880945|28946.048880945|28946.048880945|28946.048880945|28946.048880945|28946.048880945|28946.048880945|28946.048880945|28946.048880945|28946.048880945|-32967.759356505|-32967.759356505|-32967.759356505|-32967.759356505|-32967.759356505|-32967.759356505|-33540.89874247|-34268.47158024|-34268.47158024|-34268.47158024||-34268.47158024|-34268.47158024||-34268.47158024|-34268.47158024|-34568.881978402|-34568.881978402|-34995.70165569|-35181.56878844|||-36621.753375003|30479.441224652|30479.441224652|30479.441224652|30479.441224652|30479.441224652|30479.441224652|30479.441224652|30010.00066628|29767.428240412|29767.428240412|29767.428240412|29767.428240412|29767.428240412|29767.428240412|29767.428240412|29767.428240412|29767.428240412||29008.975605666|-36633.459053763|-36633.459053763|-36633.459053763|-37662.790688726|-37662.790688726|-37662.790688726|-37662.790688726|-37662.790688726|-37662.790688726|-39567.636464036|-41794.017078095|-42886.241197884|-43045.946936045|-43045.946936045|-43151.720553939|-43293.698401946|-45851.912475396|-45851.912475396|-47345.980007384|-49067.133601955|-49561.583993492|-50293.169932005|-50720.754785561|-51378.57172354|-51925.252816689|-51925.252816689|-51925.252816689|-51925.252816689|-51925.252816689|-51925.252816689|-51925.252816689|-51925.252816689|-51925.252816689|-51925.252816689|-51925.252816689|-52118.94931021|47919.186638996|47919.186638996|47919.186638996|47919.186638996|47919.186638996|47919.186638996|47919.186638996|47919.186638996|47919.186638996|47919.186638996|46989.354675672|-51787.279562162|-51787.279562162|-51787.279562162|-51787.279562162|-51787.279562162|-51787.279562162|-51787.279562162|-51787.279562162|-51787.279562162|-51787.279562162|-51787.279562162||-51787.279562162|-51787.279562162|-51787.279562162|-51820.191275625|-51820.191275625|-52687.102502431||-53643.598474992|-53643.598474992|-53643.598474992|-53643.598474992|-53643.598474992|-53643.598474992|-53643.598474992|-53643.598474992|-53972.097914921|-54142.645376371|-54142.645376371|-54142.645376371|-55224.707536245|-55302.975170481|-55745.596109562|50539.762889094|50539.762889094|50539.762889094|50539.762889094|50539.762889094|50539.762889094|49502.618142642|49502.618142642|49502.618142642|49502.618142642|49502.618142642|49502.618142642|49502.618142642|49502.618142642|49502.618142642|49502.618142642|49502.618142642||49502.618142642|49502.618142642|49502.618142642|49502.618142642|49502.618142642|49502.618142642|49206.817006734|49206.817006734|47714.875884218|47498.188853421
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|-21484.45129045|-21484.45129045|-21650.112544945|-21741.013938828|-21787.986884537|-21787.986884537|-21787.986884537|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22889.393834639|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20307.159191545|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245||-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22637.854606939|-22737.338452154|-22741.264946838|-22842.999241204|-22842.999241204|-22842.999241204|-22951.527765712|-22951.527765712|-22951.527765712|-23210.91973968|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513||20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20951.975231681|20501.972479646|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22919.465192118|-23511.016880131|-23651.463200145|-23860.703978251||-23860.703978251|-23860.703978251||-23873.393309168|-23887.868358791|21845.072530044|21845.072530044|21845.072530044|21845.072530044|||21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21548.636144494|21197.984604993|21053.205116659|21005.783462954|20710.835340129||20710.835340129|20710.835340129|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|20051.964801244|19989.238668048|18960.177367961|18960.177367961|18801.030408845|18639.033787606|18334.648652896|18196.776280995|17996.751423328|17981.279359253|17953.699288059|17820.165875621|17628.906528468|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17460.475638661|17421.406225873|17421.406225873|17421.406225873|17321.173584303|17284.192871448|17273.269857164|17114.910952405|16924.345502672|16533.217225191|16373.519139101|16314.799043446|-17548.626216803|-17548.626216803||-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803||-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17548.626216803|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-17728.359271642|-18142.399190714|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892||-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892|-18204.609122892
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1103.1762868225|-1109.8069853583|-1133.785539287|-1149.1505992078|-1155.9451102309|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1188.4450459539|-1188.4450459539|-1188.4450459539|-1188.4450459539|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641||-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1222.4161735157|-1227.4068594618|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1243.9336028216|-1262.2040031351|-1274.0044479279|-1282.8938310309||-1285.37768317|-1285.37768317|-1285.37768317|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1329.1782000436|-1348.221014268|-1348.221014268||-1348.221014268|-1348.221014268||-1348.221014268|-1348.221014268|-1372.4677936311|-1376.5753262568|-1381.3614736187|-1386.4016373541|||-1402.5573748379|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1260.8389773177|1215.3358123696|1215.3358123696|1215.3358123696|1215.3358123696|1215.3358123696|1215.3358123696||1215.3358123696|1215.3358123696|1215.3358123696|-1344.7966678412|-1344.7966678412|-1344.7966678412|-1344.7966678412|-1344.7966678412|-1344.7966678412|-1344.7966678412|-1400.1230011539|-1400.1230011539|-1400.1230011539|-1406.3246927826|-1406.3246927826|-1414.0829919806|-1423.1477688674|-1454.2481846946|-1454.2481846946|1325.8437982331|1325.8437982331|1325.8437982331|1325.8437982331|1325.8437982331|1325.8437982331|1325.8437982331|1325.8437982331|1320.8819980367|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1307.3801705253|1298.9224116948|1280.8496731067|1280.8496731067|1280.8496731067|1265.1663034519|1265.0861501398|1265.0861501398|1265.0861501398|1255.7068334887|1218.6742594319|1206.4713993687|-1309.9424676908|-1309.9424676908|-1309.9424676908||-1309.9424676908|-1309.9424676908|-1309.9424676908|-1309.9424676908|-1309.9424676908|-1309.9424676908||-1309.9424676908|-1309.9424676908|-1316.3249641009|-1328.9721823344|-1341.7496078202|-1341.7496078202|-1362.832897578|-1365.4254417534|-1366.48002984|-1366.48002984|-1366.48002984|-1373.3111442667|-1393.1790491852|-1400.4767213169|-1442.0296903521|-1489.5885448356|1322.7983617808|1322.7983617808|1322.7983617808|1322.7983617808|1320.8315130897|1313.2572367664|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1309.0728641248|1288.1190081612||1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612|1288.1190081612
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-30586.504596755|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27105.916313998|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731||27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30431.213709012|-30431.213709012|-30431.213709012|-30431.213709012||-30775.023097546|-30775.023097546|-31567.914552829|-31858.238392032|-33080.320435591|-33503.679550113|-33503.679550113|-33709.366166792|-33741.017963102|-34381.131070113|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134||-34504.499993134|-34504.499993134||-34504.499993134|30213.210478007|30213.210478007|30213.210478007|30213.210478007|30213.210478007|||30213.210478007|30213.210478007|30213.210478007|30213.210478007|30213.210478007|30022.167256799|30022.167256799|29227.685840887|28964.873156542|28938.151435058|28938.151435058|28938.151435058|28938.151435058|28316.345589929|28316.345589929|28316.345589929|28025.050655476|-31888.09005648||-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-32110.211173867|-32791.456859852|-34079.209217125|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30423.28502452|30136.323764774|30136.323764774|30136.323764774|29568.248627527|29508.510651268|29508.510651268|29174.511834742|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28984.400292547|28418.389213941|28142.432459934|27757.480511038|27675.089456709|27377.647477418|27377.647477418|27110.274974909|26904.583305455|26621.121077325|26621.121077325|26621.121077325|26621.121077325||26621.121077325|26621.121077325|26448.116182479|26448.116182479|-28316.892235647|-28316.892235647||-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28316.892235647|-28483.212636601|-28483.212636601|-28899.847374001|-29203.497082223|-29322.422323733|-29322.422323733|-29557.162346406|-29557.162346406|-29557.162346406|-29557.162346406|-29557.162346406|-29557.162346406|-29557.162346406|-29573.146389888|27027.315094229|27027.315094229|27027.315094229|27027.315094229||27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229|27027.315094229
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13592.681856912|-13692.242156551|-13806.286044172|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12860.301197673|12829.581734394|12783.631777365|12755.505034746|12574.288158974|-13679.756080973||-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13887.498076081|-13931.38110884|-13951.073070724|-13951.073070724|-13951.073070724|-13951.073070724|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-14009.780168956|-14009.780168956|-14073.561787121||-14142.793153225|-14223.316394209|-14298.106974468|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13314.556742775|12995.840825305|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14476.323606837|13373.149825318|13373.149825318|13373.149825318||13373.149825318|13373.149825318||13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|||13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13373.149825318|13296.270910027|13296.270910027|13296.270910027|13296.270910027|13296.270910027|13296.270910027|13296.270910027|13296.270910027|13231.856566696||13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13082.813225905|13016.01469545|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12931.464600341|12816.016222602|12500.599638167|12500.599638167|12500.599638167|12500.599638167|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13289.377367344|-13466.697074826|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372|-13480.934076372||-13491.433195404|-13491.433195404|-13491.433195404|-13491.433195404|-13491.433195404|-13491.433195404||-13491.433195404|-13491.433195404|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13599.878972034|-13644.754413371|-13904.511621446|-13904.511621446|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763||12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763|12630.168713763
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|-18826.224697493|-18826.224697493|-18998.610696149|-18998.610696149|-18998.610696149|-19215.664192249|-19215.664192249|-19215.664192249|-19649.96021361|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197||18218.857797197|18189.248572406|18163.726386875|17859.072168049|17859.072168049|17859.072168049|17603.601779603|17186.466495566|16850.531468774|16850.531468774|16846.623506971|16600.488900975|16465.067311847|16355.715632955|15936.945104325|15859.263640835|15859.263640835|15859.263640835|15833.648403011|15622.159575395|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17431.315676787||15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15720.725232152|15279.382419405|15150.808699512|14934.329544597|14932.342289135|-17175.910740425|-17175.910740425|-17175.910740425|-17175.910740425|-17375.16764127|-17743.046402627|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18655.143128023|-19006.545261606|-19654.196351693|-19654.196351693|-19654.196351693||-19654.196351693|-19654.196351693||-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|||-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693||-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19874.333267568|-19874.333267568|-19874.333267568|-19874.333267568|-19874.333267568|-19934.178999554|-20893.624669644|-21845.218643561|-21845.218643561|-22137.9945248|-22137.9945248|-22137.9945248|-22137.9945248|-22811.356931659|-22811.356931659|-23226.932470123|-23226.932470123|-23555.912493251|-23555.912493251|-23555.912493251|-23555.912493251|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23704.627646592|-23788.937560414|-23788.937560414|-23941.979400777|-23941.979400777|-23941.979400777|-23941.979400777|-23941.979400777|-23941.979400777|-23941.979400777|-24150.196078988|-24256.751068667|22426.747078028|22426.747078028|22426.747078028|22426.747078028|22426.747078028|22056.576207895|-24269.258085825|-24269.258085825|-24269.258085825|-24269.258085825|-24269.258085825||-24269.258085825|-24269.258085825|-24269.258085825|-24269.258085825|-24269.258085825|-25127.905143104||22622.969006401|22622.969006401|22622.969006401|22622.969006401|22540.127021001|22520.331781147|22066.470967767|21953.44791057|21953.44791057|21953.44791057|21953.44791057|21953.44791057|21908.852713133|21886.440731606|21822.898772965|21669.149245814|21669.149245814|21669.149245814|21669.149245814|21669.149245814|21574.864613404|21114.34208347|20792.665900036|19688.95896445|18725.318228729|18594.039345446|18594.039345446|18594.039345446|18156.920561781|18055.773714478|17782.319653774|17782.319653774||17286.213135269|17130.519477556|16860.960118291|16636.117253831|16419.972295923|16156.429721165|15970.460785981|15970.460785981|15970.460785981|15970.460785981
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|26.731627078736|26.550361086099|26.550361086099|26.550361086099|26.492204637237|26.492204637237|26.492204637237|26.492204637237|25.985881243489|25.358815204591|25.089283426041|25.058162080563|25.058162080563|25.058162080563|25.011673490982|25.011673490982|25.011673490982|25.011673490982|25.011673490982|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483||-26.169110466483|-26.169110466483|-26.169110466483|-26.271728490727|-26.385748517664|25.26425750443|25.26425750443|25.227934389077|25.072776614254|24.901140708768|24.901140708768|24.868625026106|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.669699977341|24.669699977341|24.669699977341|24.551213133123|24.551213133123|24.551213133123|24.551213133123|24.312033825214|24.187570339105|23.016093525248|-26.15467321901|-26.15467321901|-26.15467321901|-26.15467321901|-26.15467321901||-26.15467321901|-26.15467321901|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.293694804222|-27.293694804222|-27.381606868142|-27.746497767955|-27.746497767955|-27.746497767955|-27.746497767955|-27.746497767955|-27.923339466023|-28.496369789891|-28.7179114541|-28.944758861217|-29.167021842172|-29.167021842172|-29.167021842172||-29.167021842172|-29.167021842172||-29.167021842172|-29.167021842172|-29.167021842172|-29.167021842172|-29.167021842172|-29.21205551908|||-29.358642713732|-29.618059194025|-29.618059194025|-29.618059194025|-29.618059194025|-29.618059194025|-29.884073745161|-29.884073745161|-29.884073745161|-29.884073745161|-30.085723310224|28.700119793783|28.700119793783|28.555688659759|28.395209621954|28.216899579949|27.949330754925|27.949330754925||27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.949330754925|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.351105931339|27.167895479266|26.464328310295|25.690528778142|25.690528778142|25.46978861499|25.46978861499|25.282942562095|25.282942562095|25.282942562095|25.282942562095|25.24203369286|25.24203369286|25.24203369286|24.935592992067||24.817325546741|24.685917274156|24.642547854148|24.642547854148|24.642547854148|24.642547854148||24.642547854148|24.642547854148|24.491719837942|24.324133153269|24.201142871426|24.201142871426|24.201142871426|23.818621604812|23.818621604812|23.818621604812|23.818621604812|23.818621604812|23.397152270709|23.397152270709|23.397152270709|-25.819902358476|-25.819902358476|-25.819902358476|-25.819902358476|-25.819902358476|-25.819902358476|-25.819902358476|-26.02211373164|-26.246793035156|-26.496436705729|-26.647211139441|-26.647211139441|-26.647211139441|-26.647211139441|-26.647211139441|-27.052456821601|-27.280507579557||-27.533897310619|-27.815441456243|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573|-28.234552862573
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5619.2174422026|-5653.3672125958|-5653.3672125958|-5753.4635695509|-5842.0706328343|-5845.7333783735|-5845.7333783735|-5845.7333783735|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5917.3609887695|-6006.4010986328|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5432.642631755|5386.0473686167|5265.8304095741|-5743.3442270986||-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5834.187554319|-5834.187554319|-5834.187554319|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5953.5978196159|-6090.6516291554|-6090.6516291554|-6120.3909001919||-6120.3909001919|-6152.3232224355|-6160.3035804838|-6393.7817560932|-6563.1463956591|-6712.718217399|-6816.57579711|6210.5181593085|6210.5181593085|6210.5181593085|6210.5181593085|6210.5181593085|6159.5201770094|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6783.2785080772|-7051.0872311969|-7124.985812441|-7181.0953471566||-7384.3281635074|6624.2178053674||6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|||6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6586.9086726305|6534.2874140338|6434.0415711487|6351.4906346097|6263.0451495663|6195.9946106292|6079.4940118103|6067.821689726||6067.821689726|6067.821689726|5829.3574330289|-6760.350237889|-6760.350237889|-6760.350237889|-6760.350237889|-6760.350237889|-6786.1113754323|-6833.1237504803|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6246.6308132252|6234.6453480279|6200.5503866977|6167.4017650175|6167.4017650175|6167.4017650175|6079.5019611305|5977.5021790339|5885.2917391216|5885.2917391216|5885.2917391216|5885.2917391216|5885.2917391216|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5870.2256745246|5851.0840828051|5795.593425339|5736.1038059322|5723.3375621469|5684.8195134966|5636.6022915662|5636.6022915662|5636.6022915662|5636.6022915662|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085||-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085||-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6056.7193078085|-6061.8016145785|-6061.8016145785|-6204.1684606427|-6230.9094007141|-6271.1771119046|-6311.6967910051|-6330.1075455612|-6413.7568900491|-6413.7568900491|-6413.7568900491|-6413.7568900491|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258||-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258|-6481.7089067258
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-32302.009462233|-32302.009462233|-32302.009462233|-32411.621624704|-32573.857360782|-32940.780692323|-32940.780692323|-34182.978547026|-34409.005787267|-34409.005787267|-34409.005787267|-34409.005787267|-35060.617541408|-35335.50931038|-35335.50931038|-35690.45840631|-35690.45840631|-35690.45840631|-35690.45840631|-35852.731562567|-36943.177507342|-36943.177507342|-36943.177507342|-36943.177507342|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37623.868397144|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776||-37970.142292776|-37970.142292776|-38096.683529186|-38096.683529186|-38096.683529186|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-39507.488628491|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-41490.064225803|-41490.064225803|-41490.064225803|-41551.981203412|-41551.981203412|-41551.981203412|-41551.981203412|-41551.981203412|-42000.368003792|-43031.18667088|-43550.71902727|-43550.71902727|-43550.71902727||38675.622988686|38675.622988686|38675.622988686|38675.622988686|38675.622988686|38675.622988686|38318.337023069|38318.337023069|37599.430025633|37373.013066712|37373.013066712|37373.013066712|36619.458963013|36234.621070014|35387.400260825|35387.400260825|35387.400260825|35387.400260825|35387.400260825|34977.407729413|34977.407729413|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34696.777970724|34466.948112005||34466.948112005|-38757.469023441||-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|||-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441||-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-40675.076692712|33956.806443421|33956.806443421|33956.806443421|33956.806443421|33956.806443421|33956.806443421|33956.806443421|33890.062714912|31631.236349902|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|31607.033086664|30940.758985182|30245.95442798|29700.893808867|28804.15978763|28591.891123624|28591.891123624|28591.891123624|28591.891123624|28591.891123624|28591.891123624|26935.712359582|26233.958177313|26061.342419237|25927.436021374|25150.540023749|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671|-28237.570049671||-28237.570049671|-28249.365568772|-28249.365568772|-28249.365568772|-28249.365568772|-29084.739520858||-29171.543912064|25828.64477457|25828.64477457|25828.64477457|25828.64477457|25828.64477457|25707.938638411|24868.431820457|24774.20202273|23881.891136366|-27938.709658765|-27938.709658765|-27938.709658765|-27938.709658765|-27938.709658765|-27938.709658765|-27938.709658765|-27938.709658765|-28217.510731962|-28363.623035513|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009||25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009|25519.401483009
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|-23343.877859649|-23343.877859649|-23705.823425712|-23705.823425712|-23705.823425712|-23705.823425712|-23705.823425712|-23818.718607787|-23818.718607787|-23818.718607787|-23818.718607787|-23818.718607787|-24080.076230874|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22431.499069625|22000.610077361|21436.677863734||21000.197626371|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20704.560467298|20316.011630331|20019.901811479|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21928.341990417|-22229.879989353|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827||-22460.516960827|-22460.516960827|-22460.516960827|-22485.129956474|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22579.635205598|-22773.039117331|-22868.043463701|-22874.381626335|-22964.701807039|-23777.002007821|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-24101.245469826|-24405.717188695|-24545.241320773||22574.239754318|22574.239754318||22574.239754318|22574.239754318|22574.239754318|22574.239754318|22574.239754318|22574.239754318|||22574.239754318|22574.239754318|22574.239754318|22574.239754318|22574.239754318|22445.933060353|21812.425622615|21791.139580683|21751.750008662|21751.750008662|21751.750008662|21751.750008662|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491||21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21562.26175152|21562.26175152|21562.26175152|21562.26175152|21562.26175152|21562.26175152|21562.26175152|21562.26175152|21434.679723911|21230.533026568|21165.536696186|20952.801625036|20952.801625036|20952.801625036|20952.801625036|20735.557361151|20584.674845724|20271.178821881|20271.178821881|20060.920913201|19805.356570224|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19747.334084169|19611.871204632|19539.80133848|19374.857688512|19374.857688512||19374.857688512|19374.857688512|19374.857688512|19374.857688512|19374.857688512|19374.857688512||19374.857688512|19072.286320569|18928.239886483|18928.239886483|18928.239886483|18928.239886483|18928.239886483|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18715.257508173|18034.82150489|18034.82150489|18034.82150489|18034.82150489|18034.82150489|18034.82150489|18034.82150489|18034.82150489|17649.690560989|17489.239438414||17489.239438414|17489.239438414|17489.239438414|17489.239438414|17433.795364142|17433.795364142|17433.795364142|17433.795364142|17422.036051362|17422.036051362
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|-15440.032744021|-15440.032744021|-15539.894348796|-15539.894348796|-15539.894348796|-15539.894348796|-15539.894348796|-15697.165894082|-15697.165894082|-15697.165894082|-15697.165894082|-15697.165894082|-15971.628771202|-16159.976412447|-16183.418236052|-16600.636619497|-16600.636619497|-16600.636619497|-16600.636619497|-16678.262910552|-16757.613184807|-16757.613184807|-16757.613184807|-16757.613184807|-17150.736872008|-17181.879730406|-17181.879730406|-17181.879730406|-17181.879730406|-17181.879730406|-17529.366367118|16021.710863658|16021.710863658|16021.710863658|16021.710863658|16021.710863658|15824.234292954|15796.871436615|15549.301596239|15469.11288471||15398.514316345|15183.793684828|14880.423961164|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16577.551623533|-16585.411731837|-16585.411731837|-16585.411731837|-16585.411731837|-16585.411731837|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725||-16943.246542725|-16943.246542725|-16943.246542725|-17338.551714139|-17775.001904599|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15596.521288753|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17414.117432449|-17894.377786933|-17894.377786933|-17894.377786933||-17894.377786933|-17894.377786933||-17894.377786933|-17894.377786933|-17894.377786933|-17894.377786933|-17894.377786933|-17894.377786933|||-17894.377786933|-18257.086429926|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16845.536156974|16845.536156974|16821.040174416|16402.100193795|16171.555770883|16083.339745426|15996.710828251|15932.845364724||15574.339956449|15574.339956449|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15085.619311483|15056.410346093|14670.344828992|14420.001020583|14420.001020583|14420.001020583|14420.001020583|14420.001020583|14420.001020583|14420.001020583|14228.556689537|14041.619369799|14041.619369799|13978.577077554|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13958.338374543|13903.96551523|13903.96551523|13903.96551523|13903.96551523|13744.850572478|13681.871077134|13681.871077134|13653.412307926|13380.18034214|13221.6448246|13137.438694|-13928.379095435|-13928.379095435||-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435||-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-13928.379095435|-14112.264282022|-14112.264282022|-14112.264282022|-14112.264282022|-14191.18253558|-14239.480595089|-14273.811772322|-14279.366385582|-14279.366385582|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011|-14322.791410011||-14322.791410011|-14516.657122235|-14595.503158413|-14595.503158413|-14595.503158413|-14595.503158413|-14753.486142986|-14753.486142986|-14753.486142986|-14753.486142986
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15034.552759458|-17275.035920239|-17275.035920239|-17275.035920239|-17275.035920239|-17275.035920239|-17446.928800266|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15756.142776702|15617.99808491|15617.99808491|15617.99808491|15617.99808491|15617.99808491|15617.99808491||15617.99808491|15617.99808491|15617.99808491|15617.99808491|15545.2756499|15524.195166556|15461.272407284|15235.747119205|14949.274576894|14769.305085438|14719.116761597|14681.518623997|14571.909582219|14532.955091355|14366.018631302|14366.018631302|14106.965145891|13916.627939879|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148||-15176.268564148|-15176.268564148|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15478.940300904|-15478.940300904|-15478.940300904|-15478.940300904|-15520.611482598|-15520.611482598|-16006.321189754|-16006.321189754|-16006.321189754|-16006.321189754|-16224.856877505|-16448.701945726|-16448.701945726|-16448.701945726||-16448.701945726|-16448.701945726||-16448.701945726|-16448.701945726|-16448.701945726|-16448.701945726|-16448.701945726|-16448.701945726|||-16448.701945726|-16974.057717474|-17065.841908304|-17151.348034943|-17151.348034943|-17194.957523928|-17194.957523928|-17194.957523928|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861||-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-18135.50646429|-18146.380919728|-18146.380919728|-18146.380919728|-18146.380919728|-18146.380919728|-18160.867688586|-18174.779408212|-18174.779408212|-18174.779408212|-18417.477120235|-18507.030133595|-18842.107047088|-18842.107047088|-18842.107047088|-18842.107047088|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-18902.590704619|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515|-19005.469095515||-19005.469095515|-19005.469095515|-19005.469095515|-19013.159377179|-19013.159377179|-19220.968366888||-19220.968366888|-19303.923909739|-19303.923909739|-19456.971010821|-19641.634456467|-19856.088558353|-19856.088558353|-19856.088558353|-19856.088558353|-19856.088558353|-19856.088558353|-19856.088558353|-19856.088558353|-19921.487287059|-20138.930318955|-20517.555949327|18577.941625892|18577.941625892|18577.941625892|18577.941625892|18577.941625892|18577.941625892|18280.601806547|18166.835340608|18154.125392633|18154.125392633|18154.125392633|18154.125392633|18154.125392633|18154.125392633|18154.125392633|17953.724132556||17953.724132556|17953.724132556|17650.14147127|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-13141.124019367|-13141.124019367|-13205.442097863|-13205.442097863|-13205.442097863|-13205.442097863|-13205.442097863|-13351.880108737|-13454.755676374|-13494.395195971|-13528.605773301|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13690.964960055|-13838.623407476|-13838.623407476|-14030.692674973|-14129.027993794|-14129.027993794|-14340.142215326|-14356.269128141|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328||-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14411.006417134|-14411.006417134|-14411.006417134||-14411.006417134|-14411.006417134|-14411.006417134|-14639.562685705|-14744.514095227|-14976.182328031|-15124.035920034|-15526.762133371|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15660.859631582|-15710.375428174|-15710.375428174|-15710.375428174|-15710.375428174|-15710.375428174|-15839.492155962|-15839.492155962|-15839.492155962|-15839.492155962|-15839.492155962|-16013.913894165|-16013.913894165|-16013.913894165|-16013.913894165|-16016.05631512|-16016.05631512|-16016.05631512||-16016.05631512|-16016.05631512||-16016.05631512|-16016.05631512|-16016.05631512|-16016.05631512|-16031.740487133|-16031.740487133|||-16031.740487133|-16296.433874592|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14708.322852392|14558.469835991|14428.244262212|14417.438069125|14306.431187917|14240.085991655|14240.085991655|14240.085991655||14225.928879617|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13958.823542209|13931.127829888|13931.127829888|13774.293435528|13774.293435528|13774.293435528|13774.293435528|13774.293435528|13774.293435528|13774.293435528|13774.293435528|13586.992706142|13543.380784602|13534.618252595|13534.618252595|13129.413240871|13129.413240871|13129.413240871|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491||13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491||13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|13117.839069491|-14306.685263503|-14306.685263503|-14306.685263503|-14306.685263503|-14306.685263503|-14306.685263503|-14306.685263503||-14306.685263503|-14375.316959448|-14487.241066053|-14556.976624757|-14556.976624757|-14580.029583063|-14659.078303242|13665.972682853|13665.972682853|13665.972682853
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5908.6151683548|5816.1279648387|5722.1421831541|5639.2135368379|5492.9594853755|5478.0660948616|5358.462327624|5122.4581418045|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489||-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489||-5754.4806688489|-5754.4806688489|-5754.4806688489|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5944.509267437|-5944.509267437|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5967.5368430468|5496.735340578|5496.735340578|5496.735340578||5496.735340578|5492.8088364192||5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|||5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|5489.8431515769|5365.7146128632|5354.5735430223|5354.5735430223|5354.5735430223|5223.9706033581|5212.3766849905|5212.3766849905|5212.3766849905|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226||5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5077.3005725806|4741.333969534|-5403.9019622304|-5403.9019622304|-5403.9019622304|-5415.4466247005|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5453.400901505|-5479.6676683389|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5562.5570764677|-5566.9523071863|-5587.0581190959|-5589.3240290496|-5589.3240290496|-5589.3240290496|-5589.3240290496|-5589.3240290496|-5589.3240290496|-5589.3240290496|-5589.3240290496||-5597.3600322773|-5603.1049781202|-5603.1049781202|-5623.1721979113|-5639.062452851|-5639.062452851||-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5639.062452851|-5754.8471698345|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671|-5775.9756553671||-5775.9756553671|-5834.6951726302|-5861.4946362557|-5865.2162625064|-5911.6929166745|-5911.6929166745|-5995.2143518606|-6070.2937242895|-6079.8263603217|-6092.4737336908
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056||-12.052743867174|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.282724911981|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.163385437355|11.163385437355|11.163385437355|11.163385437355|10.847639452997|10.63615767993|10.63615767993|10.536686129454|10.358231750995|10.261322303911|10.218439945799|10.066285328978|10.038309897442|9.9142140695998|9.8108176467097|9.6280027227574|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|||||9.0532289961933|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9560238681233|-9.9560238681233|-10.236636197346|-10.271880240815|-10.271880240815|-10.344084734803|-10.635927398353|-10.635927398353|-10.635927398353|-10.714094487991|-10.878282114494|-10.917027793093|-10.917027793093|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824||||||-10.963595160824|-10.963595160824|-10.976472773878|-10.976472773878|-10.976472773878|-10.976472773878|-11.040224144557|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.584297826066|10.380330485519|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.348981610236|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.31407780711|10.150641971872|10.108391975947|10.108391975947|10.108391975947|10.108391975947|10.108391975947||10.108391975947|10.108391975947|10.108391975947|10.039120662203|10.039120662203|10.039120662203|10.039120662203|10.039120662203|10.039120662203|9.8223566876416|-10.269319162643|-10.269319162643|-10.269319162643|-10.335910119255|-10.33656680765|-10.381185189245|-10.438539389502|-10.481154525425|-10.547950042779|-10.562166546776|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.607063057263|-10.641929370189|-10.641929370189|-10.660715187067|-10.660715187067|-10.679127415544|-10.684169838613|-10.684169838613|-10.72551780594|-10.72551780594|-10.876686476476|-10.892328961404|-10.892328961404|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.901300777971|-10.905120971822|-10.905120971822|-10.905120971822|-10.905120971822|-10.905120971822|-10.905120971822|-10.905120971822|-10.99346762567|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.640348906115|10.625387980756|10.566542124546|10.556157827152|10.546389064036|10.546389064036|10.546389064036|10.505650188972|10.505650188972|10.505650188972|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185|-10.877737162185
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.676726265263||-34.593585247808|-35.453191221267|-35.453191221267|-36.423718270655|-36.423718270655|-36.423718270655|-36.659219998766|-36.659219998766|-36.659219998766|-36.659219998766|-37.340797497883|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.149009525962|34.149009525962|34.149009525962|34.149009525962|33.936251003658|33.936251003658|33.936251003658|33.936251003658|32.462500818477|30.813892850065|29.943692229883|29.943692229883|29.805486141772|29.805486141772|28.942205997674|28.194117436109|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-31.007907589216|-31.007907589216|||||-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.433786295011|-31.880291430246|-31.880291430246|-32.197545546174|-34.027828554179|-34.541145482507|-34.541145482507|30.895421608745|30.895421608745|30.895421608745|30.895421608745|30.895421608745|30.895421608745|30.622691693636|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-34.393420522981|-35.209356645272|-35.888176551048|-36.467417627114|-36.755466573258|-37.908850052643|35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822||||||35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|-37.989540686992|36.39176464644|36.39176464644|36.39176464644|36.39176464644|36.39176464644|35.813070091571|35.707688485323|35.707688485323|35.707688485323|35.707688485323|-37.166639331848|-37.454598113199|-37.743021354141|-37.743021354141|-37.799880927687|-37.799880927687|-37.799880927687|37.030690146944|37.030690146944|37.030690146944|37.030690146944|37.030690146944|36.770210426671|-3.9875445171386|-4.041716103663|-4.0651479570148|-4.0651479570148|-4.0651479570148|-4.0651479570148|-4.1851644745665||-4.1974049796879|-4.2610056124594|-4.2958559810818|-4.2958559810818|-4.2958559810818|-4.2958559810818|-4.3726177149019|4.0982979682379|4.0982979682379|4.0982979682379|4.0982979682379|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0613715445906|4.0309708955897|4.0309708955897|4.0309708955897|4.0309708955897|4.0309708955897|4.0309708955897|3.8721897472952|-4.2774999141485|-4.2774999141485|-4.2774999141485|-4.2774999141485|-4.2774999141485|-4.2774999141485|-4.2927776309948|-4.3303427236439|-4.3303427236439|-4.4114920449656|3.8930830873129|3.8930830873129|3.8930830873129|3.8930830873129|3.8930830873129|3.8930830873129|3.8930830873129|3.8930830873129|3.8445364542667|3.6955960401632|3.662884276083|3.6409825141462|3.5833139215611|-4.0802935346767|-4.0802935346767|-4.0802935346767|-4.0802935346767|-4.0802935346767|-4.0802935346767|-4.143103955499|-4.2411041300338|-4.2411041300338|-4.2411041300338|-4.2411041300338|-4.31844891893|-4.4393878975084|-4.4854308541804|-4.5582566720677|-4.6791740768963|-4.7255101214187|-4.7255101214187|-4.7255101214187|-4.7255101214187|-4.7255101214187|-4.7255101214187|-4.7255101214187|-4.739455489134|-4.7999505508997|-4.8077228057228|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857|-4.856837558857
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|34.28753186675|33.725035577042|-36.357943953169|-36.357943953169|-36.357943953169|-36.581049854107|-36.981723077372|-37.135249516782||-37.911387334727|-37.926541737343|-38.301713338191|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-39.10482665526|-39.10482665526|-39.319252983587|-40.254725155849|38.350648238312|38.350648238312|38.247942741327|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|37.957563404374|37.752848523781|37.094831354005|36.663701673992|36.373558729498|36.356733871399|36.073041601209|36.073041601209|36.073041601209|36.073041601209|36.073041601209|36.073041601209|35.914491303793|35.385546189802|34.814496444615|34.577218398951|34.030243089357|33.724990653598|33.724990653598|33.391655179752|32.779617968414|32.652353594937|-35.168721989451|-35.168721989451|-35.168721989451|||||-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.699350979664|-35.699350979664|-35.896500113648|-36.748888336997|-36.904320120128|-37.182577105928|-38.050087580602|-38.716764699|-39.183351800493|-39.183351800493|-39.47594504627|-39.678828507358|-39.843141005761|-39.999247896238|-39.999247896238|-40.196386720918|-40.428355216661|-40.428355216661|-40.428355216661|-40.428355216661|-40.428355216661|-40.505354542027|-40.505354542027|-40.505354542027|-41.364286045775|-41.724205022106|-42.349116436916|-42.953461288669|-42.953461288669|-42.953461288669|-42.953461288669|-43.139955970157|-43.322174571741||||||-43.464402832052|-43.464402832052|-43.464402832052|-43.464402832052|-43.464402832052|-43.464402832052|-43.499335674733|-43.727042308881|-43.752268596307|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|41.77731633018|41.480352452845|41.328168925809|40.856299569394|40.315332812497|39.861480309377|39.634978587771|39.625292562817|39.625292562817|39.625292562817|39.625292562817|39.611437664401|39.50896663481|39.50896663481|39.50896663481|39.28218523456|39.109162103893|39.109162103893|39.109162103893|39.109162103893|38.904626170531|-40.492012242416|-40.492012242416|-40.492012242416|-40.492012242416|-40.492012242416|-40.492012242416|-41.027235273894||-41.063594664|-41.409552508883|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.555495058836|39.439439335732|39.397241815984|39.397241815984|39.397241815984|39.03026732809|38.600296649741|38.472552892684|38.219502154455|37.460557610311|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|36.977824493747|-38.404912185271|-38.404912185271|-38.404912185271|-38.404912185271|-38.404912185271|-38.404912185271|-38.404912185271|-38.404912185271|-38.76657104448|-38.968410915307|-39.342679812038|-39.414085840212|-39.720727719053|-39.720727719053|-39.720727719053|-39.950809254894|-40.090566059438|-40.090566059438|-40.090566059438|-40.090566059438|-40.090566059438|-40.090566059438|-40.090566059438|-40.333964449926|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.544174271216|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172|-40.709180243172
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.33144303821|-48.573826276179||-49.604251290821|-49.805043349408|-49.805043349408|-49.805043349408|-50.617979185079|-50.617979185079|-50.617979185079|-50.617979185079|-50.63108989077|-50.673432788111|-51.259371502375|-52.574302389859|-53.006546424052|-53.006546424052|-53.507273168719|-54.691413953742|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.478103453239|50.478103453239|50.478103453239|50.431225465757|49.984692969833|49.966327683698|48.468140726367|47.242377525214|46.874864849386|45.366516414546|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.641590700488|-49.854545392306|-52.107828764685|||||-53.550367201443|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-55.917773673691|-55.917773673691|-55.917773673691|-56.080858281097|-57.839841262987|-58.777603141125|-58.986224907036|-59.356916817687|-59.974352740206|-61.310390365298|-61.51154675768|-62.166114633114|-62.166114633114|-62.166114633114|-62.717906334699|-63.025451610155|-64.444945597723|-64.889360667358|-64.889360667358|-64.889360667358|-65.382624150526|-65.491806137574|-66.618645139297|-66.618645139297|-66.618645139297|-66.618645139297|-66.618645139297|-68.0651612235|-69.066846736371|-69.340942259298|-70.286347837196|-70.286347837196|-70.607051287476|-70.985612456869||||||-72.00068110103|-72.061868229118|-72.540965970585|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|67.675842590712|66.694639805608|66.694639805608|66.694639805608|66.574101139892|66.574101139892|66.574101139892|66.574101139892|66.574101139892|66.574101139892|64.251750815565|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|62.818364035286|62.029664025481|61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.294448457085||61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.294448457085|61.128093703944|60.722446234087|60.722446234087|60.311980970546|60.244796496679|60.192141864095|60.192141864095|60.037569414018|59.838042138283|59.813945620963|59.813945620963|57.667012849857|57.667012849857|57.667012849857|57.667012849857|57.667012849857|57.547244491168|57.547244491168|57.50156851829|57.30267218551|56.82241671837|55.998142567267|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.109399025759|-59.566003579917|-59.839289530237|-59.839289530237|-59.839289530237|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-59.963224729665|-60.186252241933|-60.186252241933|-60.186252241933|-60.186252241933|-60.186252241933|-60.919913430571|-61.290648084613|-61.688686589105|-62.23742954345|-62.384185495326|-62.480477898147|-62.480477898147|-63.432015940907|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046|60.559492891046
08419|11629|/equities/aicc|TADAWULALL|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.72867600316||-13.416813287406|-13.498497549327|-13.526274099801|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.156199969474|12.031435531183|11.946114056423|-13.50100156663|-13.50100156663|-13.627240942564|-13.695092729557|-13.915313830893|-14.077530718425|-14.078863842574|-14.078863842574|-14.078863842574|-14.078863842574|-14.200918973913|-14.41196697446|-14.70882371501|-15.135216221057|-15.429260787926|-15.429260787926|-15.429260787926|-16.557263967684|-17.977556623012|-19.317294558982|-20.556463092676|-21.055254382076|||||-21.055254382076|-21.055254382076|-21.055254382076|-21.592401948441|-21.694148306314|-21.694148306314|-21.694148306314|-22.048831361603|-22.362462249146|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.786088672275|-23.477330860159|-23.727411041283|-23.907219863558|-23.907219863558|-23.907219863558|-23.907219863558|-24.198024512027|-24.483928204349|-24.702027533641|-24.92351453465|-24.92351453465|-25.562085868713|-26.234899363912|-26.626756431848|-26.626756431848|-26.626756431848|-27.659251798292|-29.595990089465|-29.847031067797|-30.13099463669|-30.524457011924|-31.001866696396|-31.260766636573|-31.586150208273|-31.972831133514|-32.261215826358||||||-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.481521125729|-32.635786264137|-32.880110017674|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.631181774379|-33.631181774379|-33.631181774379|-33.631181774379|-33.631181774379|-34.069081052411|-34.324308536967|-34.690870230419|-34.713840845292|-34.713840845292|-34.713840845292|-34.713840845292|-34.965276483104|-34.979070854392|-34.979070854392|-34.979070854392|-34.979070854392|-34.979070854392|-34.979070854392||-34.979070854392|-35.018593258555|-35.078352872802|-35.078352872802|-35.078352872802|-35.214690717005|-35.214690717005|-35.77321999155|-35.818006013086|-35.928113379137|-36.089238701921|-36.089238701921|-36.089238701921|-36.089238701921|-36.257142343633|-36.260150581061|-36.345040744895|-36.345040744895|-36.345040744895|-36.345040744895|-36.579083171546|-36.693292740385|-36.87802688656|-36.984676848782|-36.984676848782|-36.984676848782|-36.984676848782|-36.984676848782|-36.984676848782|-36.984676848782|-36.984676848782|-36.984676848782|-37.018232463613|-37.352218123293|-37.657937866688|-37.716011319161|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|34.899700216527|33.909554009167|33.045748503702|32.329859397695|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.215778025901|-35.947918848766|-36.493061913041|-36.493061913041|-36.493061913041|-36.493061913041|-36.605257340038|-37.114622455795|-37.220543447262|-37.220543447262|-37.220543447262|-37.220543447262|-37.220543447262|-37.220543447262|-37.220543447262|35.693571222387|35.693571222387|35.693571222387|35.693571222387|35.693571222387|35.693571222387|35.621390806924|35.121280550174|34.921819326824|34.921819326824|34.859432244241|34.445642073883|34.388081833513|34.388081833513|34.388081833513|33.584989438224
08420|11641|/equities/al-alamiya|TADAWULALL|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.56102177572||-18.060024229153|-18.155582603993|-18.212486543358|-18.212486543358|-18.212486543358|-18.212486543358|-18.543874093891|-18.744304574199|-18.883214919002|-18.883214919002|-19.290237815547|-19.630264502287|-19.891404502392|-19.948895451464|-19.948895451464|-20.070994585794|-20.284754295589|-20.284754295589|-20.284754295589|-20.284754295589|-20.284754295589|-20.558615388077|19.007342099063|19.007342099063|19.007342099063|19.007342099063|18.997582552011|18.997582552011|18.972870108348|18.485410739825|18.473013629333|18.473013629333|18.473013629333|18.473013629333|18.473013629333|18.345570288119|17.902855460309|17.747618110603|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|||||17.478132221047|17.027924825686|16.39066304679|16.39066304679|16.39066304679|16.39066304679|16.39066304679|16.39066304679|-18.396600777652|-18.396600777652|-18.396600777652|-18.396600777652|-18.396600777652|-18.476222575535|-18.951045563995|-18.951045563995|-18.951045563995|-19.458939820726|-20.026599546493|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.943264364167|-21.713628423395|-21.754602005676|-21.754602005676|-22.439557979057|-22.560618980671|-22.95402209841|-23.650025342159|-23.988379846504|-23.988379846504|-23.988379846504||||||-23.988379846504|-23.988379846504|-23.988379846504|-24.862643968718|21.273897144951|21.273897144951|20.68432921586|20.049255256493|19.899610414534|19.899610414534|19.899610414534|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.756277650366|19.756277650366|19.756277650366|-21.112126828995|-21.112126828995|-21.146329116633|-21.146329116633|-21.274809731168|-21.323597573654|-21.323597573654|-21.323597573654|-21.323597573654|-21.323597573654|-21.323597573654|-21.376219483896|-21.585418564526|-21.585418564526|-21.585418564526|-21.637130903367|-21.686812161476|-21.922237712992|-21.922237712992|-22.336930732874|-22.35881082763|-22.602497819543|-22.602497819543|-22.602497819543|-22.996108217902||-23.121232425579|-23.341368687824|-23.411521930377|-23.411521930377|-23.411521930377|-23.411521930377|-23.720578956252|-24.10651818749|-24.10651818749|-24.10651818749|-24.10651818749|-24.10651818749|-24.10651818749|-24.199140227024|-24.199140227024|-24.199140227024|-24.199140227024|-24.199140227024|-24.199140227024|-24.199140227024|-24.199140227024|-24.401266588308|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.490352340722|-24.883725797892|-25.192129997266|-25.192129997266|-25.537921697842|-25.75991353166|23.673528688928|23.673528688928|23.673528688928|23.673528688928|23.673528688928|23.673528688928|23.517810629232|23.222566814801|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-25.912553942942|-26.006109355768|-26.006109355768|-26.006109355768|-26.030120133118|23.509750826237|23.509750826237|23.509750826237|23.509750826237|23.509750826237|23.299723818432|-25.614466925366|-25.614466925366|-25.614466925366|-26.522741074809|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065|24.934594042065
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|15.605656546776|15.431840122215|-15.980055243047|-15.980055243047|-15.980055243047|-15.980055243047|-15.980055243047|-16.046728458969||-16.450809468791|-16.56534289206|-16.569270704466|-16.983633993155|-16.987325430513|-16.987325430513|-17.014579828657|-17.014579828657|-17.014579828657|-17.014579828657|-17.028421781766|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.409849538746|16.23538906303|16.220431457261|16.152702263439|16.119670050502|16.001855471796|-16.671936300075|-16.671936300075|-16.671936300075|-16.671936300075|-16.671936300075|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.715993983335|||||-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.77756367406|-16.77756367406|-16.77756367406|-16.875070367486|-16.96058075005|-16.96058075005|-17.018406161078|-17.018406161078|-17.018406161078|-17.018406161078|-17.018406161078|-17.231562040921|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.644620549167|-17.644620549167|-17.644620549167|-17.644620549167|-17.644620549167|-17.650138226999|-17.650138226999|-17.650138226999|-17.824985835598|-17.824985835598|-18.194429342003|-18.253810714849|-18.27312260112|17.699226148423|17.699226148423|17.699226148423|17.699226148423||||||17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.438693488982|-18.55743732866|-18.610486353066|-18.68183540786|-18.68183540786|-18.691553105761|-18.691553105761|-18.691553105761|-18.691553105761|-18.691553105761|-18.691553105761|-18.691553105761|-18.78061314628|-18.79087985529|-18.79087985529|-18.79087985529|-18.79087985529|-18.79087985529|-19.074049696676||-19.074049696676|-19.350053930009|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.328629731652|18.246255927083|18.241427309715|18.241427309715|18.222749065719|18.222749065719|18.215277061818|18.09808557338|18.049117604235|18.049117604235|17.846798092501|-18.894303156443|-18.894303156443|-18.894303156443|-18.894303156443|-18.894303156443|-18.894303156443|-18.894303156443|-18.995892023055|-19.025435949926|-19.158262175061|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.968347029878|17.66927460056|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-18.854690943562|-19.004100917007|-19.594679858821|-19.594679858821|-19.594679858821|-19.811865412016|-19.977758141074|-19.977758141074|-19.977758141074|-19.984372857875|-19.984372857875|-19.984372857875|-20.017081211747|-20.065646435089|-20.297384448921|-20.442653468818|-20.442653468818|-20.442653468818|-20.57628133956|-20.794756658247|-20.911952079856|-21.047723732087|-21.061915143433|-21.159906210837|-21.281006087128|-21.368896313578|-21.390994835861|-21.483328078596|-21.49262767027|-21.49262767027|-21.49262767027
08422|1025124|/equities/al-aseel|TADAWULALL|3.6324622131192|3.6091246579315|3.4851387710732|3.1882095967578|-3.4669461053097|-3.4669461053097|-3.4669461053097|-3.4669461053097||-3.5499400608499|-3.5606668383937|-3.5606668383937|-3.6318519944462|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.505648684618|3.4368317790794|3.4183470996519|3.4183470996519|3.4183470996519|3.4183470996519|3.4089967842786|3.2705520122017|3.1928355659341|3.1145184506449|3.1145184506449|3.1145184506449|3.1145184506449|3.1145184506449|-3.4771590299523|-3.4771590299523|-3.4771590299523|-3.4771590299523|-3.4823989809791|-3.5109987988781|-3.5900912111569|||||-3.5900912111569|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.7445331818337|-3.798837144492|-3.798837144492|-3.893430320552|-3.9996448138588|-4.0083268487445|-4.0083268487445|-4.1192520684657|-4.2502800167333|-4.3186445435695|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3527398584044|-4.3527398584044|-4.3888777359499|-4.3908932611851|-4.3908932611851|-4.3908932611851|-4.3908932611851|-4.4532147431272|-4.4664995993971|-4.4664995993971|-4.5303700781898|4.2063978896811|4.2063978896811|4.2063978896811|4.2063978896811|4.2063978896811|4.2063978896811||||||4.2063978896811|4.2063978896811|4.2063978896811|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.4744439096441|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5025453343129|-4.5251248289756|-4.5251248289756|-4.5251248289756|-4.5251248289756|-4.5251248289756|-4.5315276439115|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.6061081249327|-4.730119846354|-4.7918001789628|-4.8970000367229||-4.9538889837337|-4.9959876749331|-5.0994340703802|-5.0994340703802|-5.0994340703802|-5.0994340703802|-5.1677044548278|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.9555057269562|4.8272285706719|4.7980057728374|4.7980057728374|4.7980057728374|4.7980057728374|4.6922286894679|4.6213651395242|-5.027079761715|-5.027079761715|-5.03786644747|-5.0592962085113|-5.0742182001919|-5.1491310845316|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7564301446049|4.7500827067958|4.7500827067958|4.7500827067958|4.6667598577338|4.6667598577338|4.6667598577338|4.6502886184937|-5.0437514133699|-5.0437514133699|-5.0437514133699|-5.0437514133699|-5.0437514133699|-5.1525016965079|-5.1866684955146|-5.4051873465143|-5.4502081627937|-5.458009110037|-5.5122321823609|-5.6180356320819|-5.7294840345869|-5.7733157751836|-5.7775728037928|-5.8156688095391|-5.8156688095391|-5.8156688095391|-5.8156688095391|-6.0274098583129|-6.1737888861659|-6.2529595550267|-6.2529595550267|-6.2529595550267|-6.2529595550267|-6.2529595550267|-6.2882885862687|-6.399209597519|-6.5330106978184|-6.6105673318181|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.6843644387452|-6.6843644387452
08423|11731|/equities/al-baha|TADAWULALL|-2.0625233715552|-2.0625233715552|-2.0625233715552|-2.0625233715552|-2.0625233715552|-2.0625233715552|-2.0625233715552|-2.0625233715552||-2.122414867721|-2.1552387196068|-2.1883764088424|-2.2098070846963|-2.2845633810282|-2.315903882795|-2.3241411425913|-2.3241411425913|-2.3241411425913|-2.3241411425913|-2.3241411425913|-2.386601286712|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.20226735893|2.1967414995377|2.1690246013872|2.1690246013872|2.1690246013872|2.1134163304692|2.0634070286624|2.0612855497855|2.0100949940702|1.9313278129388|1.8782531343885|1.871251949695|1.871251949695|1.871251949695|1.871251949695|1.8674576852304|1.8674576852304|1.8674576852304|1.8674576852304|1.8674576852304|1.8674576852304|1.8674576852304|1.8674576852304|||||1.8674576852304|1.8674576852304|1.8674576852304|1.8674576852304|1.8674576852304|1.8114258153185|-2.1661469958897|-2.1661469958897|-2.1661469958897|-2.1661469958897|-2.1661469958897|-2.1661469958897|-2.1661469958897|-2.1661469958897|-2.2558299460539|-2.3050333701381|-2.3207037407833|-2.3787263851119|-2.4037497706108|-2.4037497706108|-2.4037497706108|-2.4037497706108|-2.4037497706108|-2.4037497706108|-2.4037497706108|-2.4037497706108|-2.4037497706108|-2.4037497706108|-2.4037497706108|-2.4037497706108|-2.4037497706108|-2.4080552466371|-2.4310058098875|-2.5045010697501|-2.5045010697501|-2.5122976464569|-2.5122976464569|-2.5615530590812|-2.5910397040986|-2.5910397040986|-2.5910397040986|-2.5910397040986|-2.5910397040986|-2.5910397040986||||||-2.6317107399462|-2.6414254416851|-2.6414254416851|-2.6414254416851|-2.6414254416851|-2.6618022902817|-2.6618022902817|-2.6618022902817|-2.6618022902817|-2.6618022902817|-2.6618022902817|-2.6618022902817|-2.69115699466|-2.69115699466|-2.7405633257045|-2.7406259693718|-2.7705287975311|-2.7995320605172|-2.854091079912|-2.8908790436955|-2.9294767741331|-2.9310207195204|-2.9310207195204|-2.9553563933816|-2.9780627071025|-3.0145140554245|-3.0675155615074|-3.1652395168126|-3.2223774105509|-3.2740858694139|-3.2790399282313|-3.3232665292793|-3.3512672868253|-3.3512672868253|-3.4727969530424|-3.5372745067103|-3.5866969625429|-3.5866969625429|-3.6127742573371|-3.6763047559119|-3.7112831653331|-3.8552589748936|3.3689938955592|3.3689938955592|3.3689938955592|3.3689938955592|-3.6655506095416||-3.6655506095416|-3.7425007512312|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.3521486611064|3.310442921287|2.9450477855803|2.8492196420168|-3.2477994291664|-3.2477994291664|-3.2477994291664|-3.2477994291664|-3.2477994291664|-3.2477994291664|-3.2477994291664|-3.2477994291664|-3.2477994291664|-3.2554446900334|-3.2554446900334|-3.2554446900334|-3.2554446900334|-3.3412719263463|-3.4060243515867|-3.4579159980238|-3.4748511982428|-3.4917234792165|-3.5928733146507|-3.5928733146507|-3.5928733146507|-3.5928733146507|-3.5928733146507|-3.7623592920125|-3.8482324091396|-3.8529249659071|-3.8853029855391|-3.8853029855391|-3.8853029855391|-3.8853029855391|-3.9248366100148|-3.9641518043761|-3.9983118638093|-3.9983118638093|-3.9983118638093|-3.9983118638093|-3.9983118638093|-3.9983118638093|-3.9983118638093
08424|11630|/equities/trade-union|TADAWULALL|12.26481944234|12.26481944234|12.26481944234|11.675557890544|-12.035218138006|-12.035218138006|-12.079451025091|-12.146599333113||-12.323209913379|-12.420443172594|-12.453478251718|-12.568185871202|-12.824474008679|-12.824474008679|-12.933402758837|-12.953615452527|-12.953615452527|-12.953615452527|-12.958891579044|-13.196951967388|-13.196951967388|-13.196951967388|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.660085771315|12.847104637511|12.847104637511|12.847104637511|12.847104637511|12.847104637511|12.847104637511|12.660544599303|12.43958817239|12.43958817239|12.43958817239|12.43958817239|12.43958817239|12.43958817239|-13.287132306772|-13.287132306772|-13.287132306772|-13.287132306772|-13.287132306772|-13.332537011202|-13.332537011202|-13.332537011202|-13.332537011202|-13.332537011202|-13.547916866999|-13.68322735546|-13.820571960321|-13.902959469059|-13.902959469059|-14.029449213556|||||-14.029449213556|-14.225263477488|-14.514835544343|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.59585328274|-14.59585328274|-14.59585328274|-14.622931694245|-15.070801018847|-15.142583157267|-15.142583157267|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.465421214124|-15.600467856748|-15.880520114217|-16.020578235293|-16.480642153052|-16.538491382894|-16.777768495675|-17.02613444166|-17.02613444166|-17.339370480479|-17.339370480479|-17.339370480479|-17.339370480479||||||-17.339370480479|-17.339370480479|-17.452633901107|-17.506259754485|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.174331995846|16.112034635413|15.174483330899|14.820537231425|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.786918393542|14.514353637088|-15.329607243683|-15.621230014326|-15.648890407218|-15.648890407218|-15.648890407218|-15.648890407218|-15.752457003698||-15.752457003698|-15.915507904805|-15.934609720992|-15.934609720992|-15.934609720992|-15.934609720992|-16.113455849541|-16.357728672969|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.366678987214|-16.372421302474|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.39832360338|-16.459647653836|-16.459647653836|-16.459647653836|-16.484608277499|-16.565120759739|-16.655133952844|-16.681815931254|-16.709795233335|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|-16.818169483804|15.889255963803|-16.671404748295|-16.671404748295|-16.671404748295|-17.077672222295|-17.332969059589|-17.392308520613|-17.392308520613|-17.392308520613|-17.392308520613|-17.392308520613|-17.392308520613|-17.538120163081|-17.816244960491|-17.906939904628|-17.913266306385|-17.958073330438|-18.197930148252|-18.197930148252|-18.257699016076|-18.334110793518|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497|-18.39638827497
08425|11650|/equities/qassim-agriculture|TADAWULALL|22.579207732329|22.579207732329|22.40467477071|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739||22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.223101276513|22.223101276513|21.673445854315|21.628623284933|21.628623284933|21.628623284933|21.476247882442|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|20.81568795819|20.81568795819|20.580715812533|20.580715812533|20.580715812533|20.580715812533|20.357461891007|20.174644952732|20.174644952732|19.939606037094|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.600881544226|||||-22.600881544226|-22.877646622253|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-24.004985689181|-24.004985689181|-24.766650702179|-25.815167773234|23.170084543281|23.170084543281|23.170084543281|23.170084543281|22.86620507776|22.43491907679|22.43491907679|22.43491907679|22.43491907679|22.086577315717|21.543975189426|21.4510832132|21.104536195717|20.918373050647|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.466592624677|20.466592624677|-21.913453279856|-21.913453279856|-21.913453279856||||||-21.913453279856|-21.913453279856|-21.913453279856|-21.913453279856|-21.913453279856|-22.556059293088|-22.920066122807|-23.133407756793|-23.294896837856|-23.428775095041|-23.487527925765|-23.557254030743|21.888426185413|21.888426185413|21.888426185413|21.888426185413|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.212951794139|-23.212951794139|-23.212951794139|-23.656612863002|-23.917349274354|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.254579237732|-24.254579237732|-24.254579237732|-24.254579237732|-24.254579237732|-24.679532876315||-24.870591338809|-25.16287886692|-25.250635189479|-25.250635189479|-25.250635189479|-25.250635189479|-25.664625007625|24.221198285556|24.221198285556|24.221198285556|24.221198285556|24.221198285556|24.221198285556|24.221198285556|24.221198285556|24.221198285556|23.71962638639|23.71962638639|23.71962638639|23.71962638639|23.71962638639|23.71962638639|23.71962638639|23.71962638639|23.71962638639|-24.991165265019|-24.991165265019|-24.991165265019|-24.991165265019|-24.991165265019|-24.991165265019|-24.991165265019|-24.991165265019|-24.991165265019|-25.025389670069|-25.025389670069|-25.405988691841|-25.585541935535|-25.855045870246|-26.010921441113|-26.010921441113|-26.408801673292|24.075407984221|24.075407984221|24.075407984221|24.075407984221|24.075407984221|24.075407984221|24.075407984221|24.075407984221|24.075407984221|23.772301527977|23.772301527977|23.772301527977|22.75533437411|22.246484011191|21.569713695265|-24.363257124945|-24.363257124945|-24.363257124945|-24.363257124945|-24.363257124945|-24.472575767275|-24.472575767275|-24.472575767275|-24.839527774118|-25.132808976993|-25.662010093116|-25.811122465556|-25.994580216348|-26.712311156524|-27.114234906582|-27.355817033348|-27.736463442442|-28.054403930899|-28.653697308121|-28.653697308121|-28.653697308121|-28.653697308121|-29.298552522193|-29.773392581422|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919|-29.837810747919
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|43.747979094647|42.717196705233|41.390500850741|41.390500850741|41.390500850741|41.390500850741|41.390500850741|41.390500850741||41.390500850741|40.642221472069|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|41.325481580504|41.325481580504|41.325481580504|41.325481580504|41.325481580504|41.325481580504|40.883410902192|40.883410902192|40.883410902192|39.603790781421|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.143228235222|38.143228235222|38.143228235222|38.143228235222|37.792946643659|37.792946643659|37.792946643659|37.792946643659|37.792946643659|36.994940248936|36.549932550291|36.298672954541|36.298672954541|36.298672954541|35.106858456909|-41.493726141863|||||-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-42.463333034903|-42.463333034903|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.474759183454|36.194066032356|36.017609730407|36.017609730407|34.936105241427|34.932116896486|34.932116896486|34.932116896486|34.932116896486|34.617522776763|33.797129486049|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271||||||33.526783927271|33.526783927271|33.526783927271|33.526783927271|32.95893191505|32.95893191505|32.908295392616|32.908295392616|32.908295392616|32.908295392616|32.908295392616|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|31.815041757197|31.815041757197|31.815041757197|31.815041757197|31.312441535097|30.639413722468|30.097860848586|30.079359998172|30.079359998172|30.079359998172|30.079359998172|30.079359998172|30.079359998172|30.079359998172|29.481828360498|29.267917055487|-31.631487551199|-31.631487551199|-31.631487551199|-31.631487551199|-31.631487551199|-31.631487551199|-31.631487551199|-31.783170330169||-31.783170330169|-31.783170330169|-31.783170330169|-31.783170330169|-31.783170330169|-31.783170330169|-31.899962967902|-32.260989050368|-32.347538370004|-32.652042912234|-32.77162546448|-32.775326032684|-32.823186418796|-33.153745194445|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.97878174586|30.462437150687|30.363730428186|30.204053876098|29.716210468275|29.521697667192|29.521697667192|29.521697667192|29.521697667192|28.630946109638|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.070702654973|-31.34703351832|-31.34703351832|-31.34703351832|-31.34703351832|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-31.635807772272|-32.103618116743|-32.103618116743|-32.103618116743|-32.103618116743|-32.385188283266|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|30.125730765051|29.707801853769|29.707801853769|29.707801853769|29.573164448863|29.500653886934|29.345148899108|29.345148899108|29.08063332455|28.803392907168|28.774521002268|28.329932037432|27.931778289034|27.891479758371|27.584195962602
08427|103950|/equities/al-hokair-group|TADAWULALL|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219||-2.3800323017343|-2.430329562106|-2.4440099570956|-2.4440099570956|-2.5130490768355|-2.5130490768355|-2.5153198424127|-2.5153198424127|-2.5153198424127|-2.5153198424127|-2.5260778205424|-2.5623364996942|-2.5984962463415|-2.6492212613463|-2.7003086761236|-2.7370406526107|-2.7370406526107|-2.8208141611437|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.459546343644|2.4247055864241|2.4247055864241|2.4247055864241|2.2745277457663|2.2099238163044|2.1939690632816|2.1939690632816|2.1939690632816|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3769432497507|-2.381039773147|-2.3899483666604|-2.3899866326854|-2.4237343982641|-2.5015859687531|||||-2.5124237762783|-2.5648197583461|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6450088895983|-2.6450088895983|-2.6450088895983|-2.6450088895983|-2.8199000135204|-2.895455004456|-2.9727549174123|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7228584176704|2.6452444798863|-3.0082428844862|-3.0162209705173|-3.0273780906266|-3.0833383758935|-3.1695920979616|-3.1830100468202|-3.1830100468202|-3.2145332817019|-3.26194073136|-3.2760957631286|-3.3024198344065|-3.3024198344065|-3.3024198344065|-3.3024198344065||||||-3.3024198344065|-3.3024198344065|-3.3024198344065|-3.3024198344065|-3.308696644836|-3.308696644836|-3.308696644836|-3.308696644836|-3.308696644836|-3.308696644836|-3.308696644836|-3.308696644836|-3.3663374244431|-3.4347391723769|-3.4421846335881|-3.4536678068895|-3.4691777486557|-3.5104864061932|-3.5203871264568|-3.526783110313|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5934071268227|-3.5934071268227|-3.6082301366756|-3.6158112672114|-3.6442347265111|-3.6920915370597|-3.6920915370597|-3.6920915370597|-3.6962128353796|-3.7363475773822|-3.7380834800827|-3.7380834800827|-3.7553769093177|-3.7553769093177|-3.7553769093177|-3.7553769093177|-3.7553769093177|-3.8356369911116||-3.8356369911116|-3.8356369911116|-3.8356369911116|-3.8356369911116|-3.8356369911116|-3.8356369911116|-3.8629299069424|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.6310580400077|3.5955123269195|3.5955123269195|3.5955123269195|3.5955123269195|3.5955123269195|3.5955123269195|3.5955123269195|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8050537103394|-3.8378374569923|-3.8975971532431|-3.9184414228429|-3.9571570511913|-4.0328482443726|-4.0328482443726|-4.1053868989852|3.7208427656464|3.7208427656464|3.7208427656464|3.7208427656464|3.7208427656464|3.7208427656464|3.7208427656464|3.6098253184747|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9306174058301|-3.9384638224026|-4.107665668702|-4.107665668702|-4.107665668702|-4.107665668702|-4.1235174324512|-4.2300194266106|-4.3066882560281|-4.336320169505|-4.5159112167982|-4.5371237278677|-4.5658317790475|-4.5658317790475|-4.6264797301255|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624|-4.727145418624
08428|1025125|/equities/al-kathiri|TADAWULALL|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3967807711673||-2.3983121235936|-2.3983121235936|-2.3983121235936|-2.4720133101244|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4955562040596|-2.564229082773|-2.6023378501445|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.2734210971195|2.2734210971195|2.1485235827056|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.3707331658968|||||-2.3707331658968|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3843570747204|-2.3843570747204|-2.3843570747204|-2.3843570747204|-2.503035642287|-2.581428476595|-2.5989483687868|-2.704387026097|-2.773485599917|-2.8202617951695|-2.8258518220327|-2.8258518220327|-2.8258518220327|-2.8258518220327|-2.8526131181079|-2.8648478486094|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.9169623292084|-2.995791492263|-3.0468723477153|-3.0468723477153|-3.1415248647032|-3.2339165756767|-3.3051852197189|-3.3368026924156|-3.3368026924156|-3.3706140862596|-3.3722729539707||||||-3.3722729539707|-3.3722729539707|-3.3722729539707|-3.3722729539707|-3.4322478347172|-3.4594419855928|-3.47668124601|-3.47668124601|-3.47668124601|-3.47668124601|-3.47668124601|-3.47668124601|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4653955447721|-3.4794948153262|-3.4794948153262|-3.4794948153262|-3.4794948153262|-3.488883143505|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.6159629587248||-3.629958762495|-3.642176418137|-3.676569833985|-3.676569833985|-3.676569833985|-3.676569833985|-3.6803553663261|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.5467389138831|3.4691542820018|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7025364070746|-3.7378183503518|-3.7722980997705|-3.7844979919486|-3.8261087644424|-3.8574182619683|-3.8574182619683|-3.8860202884268|3.5498532504499|3.5498532504499|3.5498532504499|3.5498532504499|3.5498532504499|3.5498532504499|3.5498532504499|3.4989238897297|3.4989238897297|3.468248729279|3.3636097161531|3.3251219025982|3.2384686990725|3.188020803768|-3.4731954050272|-3.4731954050272|-3.4731954050272|-3.4731954050272|-3.4731954050272|-3.5210504214199|-3.6788553410804|-3.6788553410804|-3.6788553410804|-3.7126170323994|-3.7542965463694|-3.782118506419|-3.782118506419|-3.782118506419|-3.782118506419|-3.8148539543012|-3.8265482010492|-3.8265482010492|-3.8678312370124|-3.8741642358303|-3.8741642358303|-3.8741642358303|-3.8741642358303|-3.8741642358303|-3.8741642358303|-3.9044311682383|-3.9044311682383|-3.9232569579725|-3.9594521792337|-3.9802244804088|-3.9832207203396|-3.9832207203396|-3.9832207203396|-3.9832207203396|-3.9832207203396
08429|1053058|/equities/al-matheer-reit|TADAWULALL|9.215050176531|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284||-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.5624307915345|-9.574923016934|-9.6076923236895|-9.6343729419532|9.3571357432948|9.3571357432948|9.3571357432948|9.3571357432948|9.254594982106|9.1873279549883|9.1753644919181|9.114849246849|9.0298325367651|8.9880645564409|8.9880645564409||8.9409319400586|8.9409319400586|8.9409319400586|8.9210355016697|8.8972612722172|8.8664016572914|8.8182238835187|8.7813599659437|8.7774062596368||8.7774062596368|8.7774062596368|8.7774062596368|-8.8508556305864|-8.8508556305864|-8.8508556305864|-8.8508556305864|-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8611195540659|||||-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8634658363386|-8.8899617754667|-8.909125232016|-8.909125232016|-8.909125232016|-8.909125232016|-8.9756944966702|-9.0070928026605|-9.0070928026605|-9.0439917168538|-9.0799905019249|-9.0904826594533|8.9019374525348|8.9019374525348|8.9019374525348|8.9019374525348|8.8938191903741|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822||||||-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.091302946438|-9.1031139992228|-9.107349146577|-9.1187210493312|-9.1330232016494|-9.1511367550879|-9.176263040016|-9.1786261065248|-9.2040287105512|-9.2100317840522|-9.2589243655674|-9.2976939154193|-9.303548807626|-9.3183875555518|-9.3220974598463|-9.3545533456334|-9.4406145190673|-9.580682871019|-9.6090922060666|9.4250712170206|9.4250712170206|9.2661902390148|9.2385441420504|-9.4468199864798|-9.4468199864798|-9.4468199864798|-9.4468199864798|-9.4468199864798|-9.4468199864798|9.243362519461||9.243362519461|9.243362519461|9.243362519461|9.243362519461|9.243362519461|9.243362519461|9.243362519461|9.243362519461|9.2120698793266|9.1767446049423|9.1728449081976|9.1728449081976|9.1728449081976|9.1531617614515|9.1524016562311|9.1387792365648|9.0653101356932|9.0534084530167|9.0534084530167|9.0254548260329|9.0254548260329|9.0254548260329|9.0254548260329|9.0116172045202|9.0078198128795|9.0078198128795|9.0078198128795|9.0078198128795|8.9553552925427|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.073185350441|-9.0996501732127|-9.1037399048016|-9.1037399048016|-9.1037399048016|-9.1037399048016|-9.1037399048016|-9.1380440652819|-9.14281064924|-9.14281064924|-9.14281064924|-9.255988555795|-9.255988555795|-9.255988555795|-9.3255430919661|-9.3861585439061|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4226898461754|-9.4285067842545|-9.4285067842545|-9.4505623497502|-9.4539584758034|9.2128587696242|9.2128587696242|9.2128587696242|9.2128587696242|9.2128587696242|9.0976203783008|9.0501342199084|9.0440544373013|9.0440544373013|9.0272823711477|-9.1761370494582|-9.1761370494582
08430|1062590|/equities/al-mashaar|TADAWULALL|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6712611943725|-6.6841792563866|-6.7401993517821||-6.8252214066127|-6.8735791170972|-6.9050881558411|-7.0323200682526|-7.1209112515852|-7.1565682480518|-7.1634791483339|-7.1634791483339|-7.1926286855667|-7.1926286855667|-7.2351427519022|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|6.9810137756117|6.9371157908449|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.2196382697456|-7.2718200877897|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.3270910697814|-7.3439900298512|-7.3873495892286|||||-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.4137215697765|-7.4913571503426|-7.6192859440673|-7.6344270801383|-7.6344270801383|-7.771030357131|7.3989748009823|7.3989748009823|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7837781382186|-7.8341979133401|-7.8629978086456|-7.8877753047926|-7.8964170381739|-7.9515744762635|-7.9639716763204||||||-8.0060798480451|-8.0073106370966|-8.0077884420416|-8.0077884420416|-8.0077884420416|-8.0077884420416|-8.0575429846469|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0986304019396|-8.106399977772|-8.106399977772|-8.106399977772|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1731760120016|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.1875303092027|-8.312256025211||-8.3468595067856|-8.3468595067856|-8.3603994095985|-8.3610482854532|-8.3610482854532|-8.3610482854532|-8.3917204983683|-8.4752447481124|-8.5147165584529|-8.5213518990372|-8.6048359223311|-8.6709288301407|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.6744102932028|-8.7160112037716|-8.7205680889617|-8.7209631028884|-8.7209631028884|-8.7209631028884|-8.7209631028884|-8.7209631028884|-8.7445218787657|-8.7445218787657|-8.7479903357101|-8.7479903357101|-8.7822117956559|-8.8519022367707|-8.9104465800647|-8.9182742258049|-8.9814161879197|-9.0465732263608|-9.1178591170888|-9.1592878146283|-9.2547642172832|-9.3214041327391|-9.3660045834552|-9.3984621802685|-9.3984621802685|-9.4594026980264|-9.5115050105051|-9.5115050105051|-9.5115050105051|-9.532585101823|-9.532585101823|-9.532585101823|-9.532585101823|-9.532585101823|-9.532585101823|-9.532585101823|-9.532585101823|-9.5637661376989|-9.5637661376989|-9.5637661376989|-9.5986287769782|-10.118139744392|-10.118139744392|-10.118139744392|-10.211265723563|-10.305295591726|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|9.9070373194477|-10.310756360422|-10.310756360422|-10.392507618148|-10.478341386802|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115|-10.484391539115
08431|1129465|/equities/al-moammar-info|TADAWULALL|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-103.77943751866|91.368973442103||91.368973442103|91.368973442103|91.368973442103|91.368973442103|90.159970491225|-101.17920852308|-101.17920852308|-101.17920852308|-101.17920852308|-101.17920852308|-101.32134602472|-104.7570522406|-105.31894557766|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.538877356617|97.398756941787|94.665281676177|93.872534008958|92.419482147404|90.431260631784|90.431260631784|90.431260631784|90.431260631784|89.80140214309|87.079334103895|86.727041707914|85.73004498579|84.798729708644|84.798729708644|84.798729708644|84.798729708644|84.798729708644|84.798729708644|81.776367190648|-91.181258947712|-91.181258947712|-91.181258947712|-91.181258947712|-91.181258947712|||||-91.181258947712|-91.56643418064|-91.56643418064|-91.56643418064|-91.56643418064|-91.56643418064|-92.729370633654|-96.288190355888|-99.203543229226|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-107.59984554612|-107.59984554612|-107.59984554612|-109.05640251651|-109.05640251651|-110.14268503677|-110.14268503677|-112.52891805979|-113.89324440794|-114.57583390161|-115.90560015547|-115.90560015547||||||-115.90560015547|-115.90560015547|-115.90560015547|-115.90560015547|-117.6914128077|-118.95342813729|-121.05937222639|-121.48585596397|-121.48585596397|-122.28058380898|-123.29003133903|-123.29003133903|-123.29003133903|-124.7759699306|-126.34367566209|-126.99297422945|-127.76603343825|-127.76603343825|117.61548007903|117.61548007903|117.61548007903|117.61548007903|117.61548007903|117.61548007903|-124.36729964816|-124.36729964816|-124.36729964816|-124.36729964816|-126.03774642506|-126.06436807691|-126.06436807691|-126.06436807691|-126.06436807691|-126.61782415244|-127.95499756968|-128.80762426544|-128.80762426544|-129.09180855408|-129.95386616008|-130.33606221078|-130.33606221078|-131.6974783672|-133.81206638905|-133.81206638905|-133.81206638905|-133.81206638905|124.26894395389||124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|124.26894395389|123.61421947823|123.61421947823|123.61421947823|123.61421947823|123.61421947823|122.50424988155|122.50424988155|122.50424988155|122.50424988155|122.50424988155|122.50424988155|122.50424988155|122.32880435923|118.8190391962|116.7063467706|116.09038826766|113.82364650929|-123.35576788263|-123.35576788263|-123.35576788263|-123.35576788263|-123.35576788263|-123.37678195455|-125.16865085472|-126.6596158755|-126.80698710152|-128.57258786833|-128.58962557831|-128.58962557831|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-128.83408602556|-133.02228373159|-133.02228373159|-133.02228373159|-133.02228373159|-133.02228373159|-133.02228373159|-133.02228373159|-133.02228373159|-134.52476902658|-136.62011952593|-139.21680032097|-139.68534047165|-139.72019057725|-139.72019057725|-139.72019057725|-140.38355525836
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|44.426382388478|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.947041055341||-50.064732998366|-50.126333293791|-50.126333293791|-50.754526413674|-52.203689033449|-52.337658174237|-52.811815111752|-52.811815111752|-52.811815111752|-52.811815111752|-52.811815111752|-54.176033489037|-55.267259271198|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|50.408440021299|50.408440021299|50.408440021299|50.336404592486|50.197575020229|50.193554374284|50.082520392582|50.082520392582|49.095726122508|48.887629948335|48.329818154129|47.909248776737|46.524212355418|45.811573764796|44.471071001683|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|||||43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.605342775058|42.738215240584|42.15032385096|-48.051357828121|-48.051357828121|-48.051357828121|-48.051357828121|-48.051357828121|-48.886636507225|-50.445055391735|-51.108661018418|-51.542268049504|-53.134480860262|-54.674986524084|-55.831447886867|-56.222006126424|-56.222006126424|-56.222006126424|-56.222006126424|-56.62935690988|-57.111362829351|-57.145278458769|-57.145278458769|-57.145278458769|-57.145278458769|-57.204513237404|-57.247466058121|-58.1116845548|-58.699604822512|-58.738850091691|-60.18301609857|-60.18301609857|-61.53670214396|-62.028352088192|-62.381935457895|-64.28368203343|-64.998901337397|-66.570888274259|-66.671496648862||||||-68.377072938364|-69.664690053112|-70.387236674193|-70.387236674193|-71.48016005927|-99.534940416876|-99.964098989705|-99.964098989705|-99.964098989705|-99.964098989705|-99.964098989705|-99.964098989705|-101.19899735157|-102.17666101129|-102.69073793261|-102.97930444131|-102.97930444131|-104.56589161963|-104.93988076416|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-106.84219200253|-108.1802125732|-108.75605820388|-108.75605820388|-108.75605820388|-111.98450775908||-112.64945815191|-112.90181565033|-112.90181565033|-112.90181565033|-112.90181565033|-112.90181565033|-112.90181565033|106.30233374479|106.30233374479|106.30233374479|106.30233374479|106.30233374479|106.30233374479|106.30233374479|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|104.74678569747|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|103.50604925436|96.162277966544|92.246971957998|92.129968503136|90.55552700164|88.161691751768|85.296326626991|-97.498938377046|-97.498938377046|-97.498938377046|-98.154375296327|-99.154862966242|-101.97738170976|-101.97738170976|-101.97738170976|-103.5970884998|-104.73819037591|-104.73819037591|-104.73819037591|-105.42576759298|-107.06196433128|-108.21328725882|-108.50365437476|-108.98599621063|-108.98599621063|-111.36221818136|-112.46450634158|-112.46450634158|-112.46450634158|-112.46450634158|-112.46450634158|-112.46450634158|-112.70500331628|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296|-113.00802575296
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|-57.29105327336|-57.29105327336|-57.29105327336|-57.29105327336|-57.29105327336|-57.29105327336|-57.604870136225|-58.390592901402||-59.915470909734|-60.323209202902|-60.323209202902|56.645273313648|56.645273313648|56.645273313648|56.645273313648|-60.112957330225|-60.112957330225|-60.112957330225|-60.606985458266|-61.137388424223|58.145930268879|58.145930268879|58.145930268879|58.145930268879|58.145930268879|58.145930268879|58.145930268879|58.145930268879|58.145930268879|58.145930268879|58.017697416538|57.767806674368|57.345707417999|56.195225717265|55.739137863272|55.585772331428|55.585772331428|55.585772331428|55.585772331428|55.585772331428|55.585772331428|55.585772331428|55.585772331428|55.585772331428|55.585772331428|55.585772331428|55.585772331428|55.585772331428|54.580484398947|54.337326611165|54.337326611165|54.337326611165|53.526654125456|53.329612176953|-58.298565329019|-58.298565329019|-58.298565329019|-58.298565329019|-58.298565329019|||||-58.298565329019|-58.298565329019|-58.357663937082|-59.734435633013|-61.056779626552|-61.428870086011|-61.428870086011|-61.428870086011|-61.428870086011|-61.428870086011|-61.428870086011|-61.428870086011|-61.428870086011|-62.213553406724|-65.292835423162|-65.615017639769|-65.615017639769|-67.090757090927|-67.304539052514|-67.827263452243|-68.2398030176|-68.2398030176|-68.2398030176|-68.2398030176|-68.2398030176|-68.2398030176|-68.2398030176|-68.2398030176|-68.2398030176|-68.2398030176|-68.2398030176|-68.2398030176|-69.499778417994|-70.044193113566|-70.789842646123|-73.525746284592|-73.761940358599|-75.890040378168|-75.890040378168|-76.677821455614|70.527635997356|70.527635997356|70.527635997356|70.253025840685||||||70.253025840685|70.253025840685|70.253025840685|70.253025840685|70.253025840685|70.253025840685|70.253025840685|70.253025840685|70.253025840685|68.480210223645|67.399936011361|67.399936011361|67.14344628975|65.974191386669|65.350950990748|64.425546511985|64.425546511985|64.130234039467|63.868591224021|63.868591224021|63.270653948592|63.187527591563|63.187527591563|-67.04552681371|-67.04552681371|-67.04552681371|-67.04552681371|-67.04552681371|-67.04552681371|-67.04552681371|-67.04552681371|-67.04552681371|-67.04552681371|-68.143172925539|-68.461215094072|-68.461215094072|-69.145012323923|-69.145012323923|-69.20128062299|-69.20128062299|-69.20128062299|-69.20128062299|-69.20128062299|-69.20128062299|-69.20128062299|-69.20128062299|65.841888324999||65.841888324999|65.841888324999|62.694683384656|62.660755925443|60.664726050988|59.908643148552|59.908643148552|59.908643148552|59.908643148552|59.908643148552|59.908643148552|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.592359049466|59.500765570167|58.986956658367|57.94383797646|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-60.692307609776|-61.389116404724|-61.389116404724|-61.389116404724|-61.389116404724|-61.389116404724|-61.858273106893|58.76979762666|58.76979762666|58.76979762666|58.76979762666|58.76979762666|58.767366744331|58.736884171489|58.56713485365|58.56713485365|58.190332620727|56.692958003269|56.408676735314|56.408676735314|56.408676735314|56.408676735314|56.408676735314|56.408676735314|56.408676735314|56.408676735314|56.408676735314|56.408676735314|56.408676735314|55.606857741047|54.521505846104|53.900000247348
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|9.9090067399582|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.236604991601||-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.317762188456|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|9.9767747137497|9.9767747137497|9.9767747137497|9.9767747137497|9.9767747137497|9.9375278920542|9.9339200093361|9.7787999658686|9.6253329944723|9.4718307565899|9.4718307565899|9.4509232917595|9.4004702478833|9.3527447283474|9.2630500330095|9.1656113745508|9.060123933878|9.0323596149975|9.014844010306|8.9703821319481|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|||||-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.4668884696495|-9.533318589|-9.533318589|-9.7203539453922|-9.9198376959097|-9.9798195964243|-10.112021460152|-10.331134652668|-10.490149868389|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.585217917161|-10.715797437779|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025||||||10.37925958025|-10.790822989548|-10.790822989548|-10.813136479154|-10.862373666514|-10.951201821243|-10.951201821243|-11.050223775347|-11.08691580609|-11.098537961096|-11.098537961096|-11.10696069234|-11.10696069234|-11.158963432938|-11.158963432938|-11.177362631169|-11.177362631169|-11.209292145137|-11.21848743545|-11.21848743545|-11.21848743545|-11.21848743545|-11.239430407539|-11.258255830357|-11.281673685207|-11.281673685207|-11.305192328706|-11.327991592901|-11.375546203738|-11.407273807664|-11.434748745118|-11.450831678349|-11.473146150331|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719||11.030921348719|11.030921348719|-11.731198751498|-11.759134359772|-11.759134359772|-11.773482662236|-11.8027583822|11.403396353328|11.403396353328|11.403396353328|11.403396353328|11.403396353328|11.329329474329|11.274481046788|11.274481046788|11.131645719863|11.085161677839|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.352957112989|-11.354396298419|-11.376318599312|-11.376318599312|-11.376318599312|-11.389775607724|-11.389775607724|-11.410861807553|-11.504290613298|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.99157289792|10.947302863873|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|10.945989363191|-11.659395909607|-11.659395909607|-11.948218054572|-12.17802004792|-12.272246701944|-12.272246701944|-12.278051861379|-12.318946794508|-12.332769099573|-12.332769099573|-12.332769099573|-12.332769099573|-12.3921840354|-12.3921840354|-12.410204640605|-12.446893629738|-12.534326537128|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|27.591204849344|26.862450404809|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065||-30.414542940725|-30.835603691328|-31.222892736051|-32.369881072148|-33.225470360542|-33.225470360542|-33.880570482435|-33.880570482435|-33.880570482435|-33.880570482435|-34.378412113391|-35.020459344875|-35.132972361732|-35.132972361732|-35.369968019247|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-36.371158635768|-36.817956540488|-36.967172407997|34.105455689906|34.105455689906|34.105455689906|34.105455689906|34.105455689906|34.105455689906|33.329218560081|33.329218560081|33.329218560081|33.329218560081|33.329218560081|33.296353955646|33.037614234708|32.87234834435|32.591498414702|31.234997051763|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.929982866587|||||-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-35.53385749251|-35.53385749251|-35.53385749251|-36.168173635341|-37.797081728663|-37.797081728663|-37.797081728663|-39.213425287368|36.876099428028|36.876099428028|36.876099428028|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-39.209393056588|-39.209393056588|-39.343770486731|-39.916455633708|-39.916455633708|-39.916455633708|-40.854395318107|-40.902106417634|-41.283157088406|-41.283157088406|-41.624883942701|-41.624883942701||||||-41.902647977512|-42.058499448212|-42.103888530105|-42.226541963517|-42.273936023645|-42.626595327515|-42.756434763533|-42.756434763533|-42.756434763533|-42.756434763533|-42.756434763533|-42.756434763533|-42.927697003454|-42.927697003454|40.522012495205|40.522012495205|40.522012495205|40.522012495205|40.522012495205|40.522012495205|39.857792085194|39.624999487386|-41.786409117819|-41.786409117819|-41.786409117819|-41.786409117819|-41.786409117819|-42.048786721893|-42.265319597133|-42.543848882354|-42.543848882354|-42.543848882354|-42.543848882354|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037|-43.393502769874|-43.90111389205|-43.971745668188|-43.971745668188|-44.074163209879|-44.870570973952||-44.870570973952|-45.383968808474|-46.239108406016|-46.239108406016|-46.239108406016|-46.239108406016|-46.321231774167|43.35655577313|43.35655577313|43.35655577313|43.35655577313|43.35655577313|43.30778565391|43.30778565391|42.580873754113|42.503749929633|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.500361974176|42.072623313728|41.764025861756|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|41.489258891573|39.943621668805|39.527929441415|39.527929441415|-42.933826302688|-42.933826302688|-42.933826302688|-42.933826302688|-43.212749280067|-43.212749280067|-43.26728136639|-43.26728136639|-44.824424733244|-44.824424733244|-44.824424733244|-45.043805428702|-45.595896319503|-45.971640026502|-45.971640026502|-45.971640026502|-45.971640026502|-45.971640026502|-45.971640026502|-45.971640026502|-45.971640026502|-45.982379714573|-46.234728673756|-46.234728673756|-46.821920028063|-47.30213378837|-47.46660948341|-47.46660948341|-47.46660948341|-47.46660948341|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623|-47.769517159623
08436|11704|/equities/al-babtain|TADAWULALL|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548||-16.027875019509|-16.027875019509|-16.028009018852|-16.419267797419|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.709941787027|-16.9917861295|-17.047911148629|-17.148046684885|-17.216348330869|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|15.839914178132|15.660565029936|15.660565029936|15.660565029936|15.534701492342|15.305964101191|15.263662140497|15.129254492266|14.740652623158|14.642814957248|14.642814957248|14.642814957248|14.642814957248|14.642814957248|-15.606625432652|-15.606625432652|-15.606625432652|-15.606625432652|-15.640693844338|-15.739287841076|-15.949242771107|||||-15.949242771107|-16.15397287788|-16.1718207088|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.399088184536|-16.399088184536|-16.399088184536|-16.468615841535|-17.078460878429|-17.252830869251|-17.252830869251|-17.915738510084|-18.658966407723|-19.1484803729|-19.219317827796|-19.219317827796|-19.219317827796|-19.219317827796|-19.40109285842|-19.530842299048|-19.645379166674|-19.978197632975|-20.057854677358|-20.057854677358|-20.225393534941|-20.354139806212|-20.526821243963|-20.88535681058|-21.089283522511|-21.971425436762|-22.321954407987|-22.842910305987|-23.406937299316|-23.981780884602|-24.726052361438|-25.154871496569|-25.892447825947|-26.891607360352||||||23.807480727843|23.149978014288|-24.772255954414|24.96309006112|24.96309006112|24.96309006112|-23.618798760383|28.288378578856|28.26764420054|-29.490427347858|-29.490427347858|-29.490427347858|-29.490427347858|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.610950949427|-29.692387948143|-29.692387948143|-29.692387948143|-29.808208661728|-29.856343593258|-29.904270426055|-30.796412326252|-31.285634535547|-31.285634535547|-31.285634535547|-31.285634535547|-31.285634535547|-31.285634535547|-31.285634535547|-31.578482223877|-31.608891406516|-31.608891406516|-31.608891406516|-32.089989386051||-32.089989386051|-32.486098618474|-32.878145544602|-32.878145544602|-32.878145544602|-32.878145544602|-33.71738533717|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.374994810342|32.327774215539|32.019747814425|31.610830608218|31.470366282826|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-32.852681727932|-33.125201856346|-33.908476963284|-33.908476963284|-33.908476963284|-33.908476963284|-34.642751418487|-35.605250313125|-35.605250313125|-35.997728912685|-35.997728912685|-35.997728912685|-35.997728912685|-35.997728912685|-36.533586493966|-37.353983340261|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227|35.715951684227
08437|11706|/equities/alabdullatif|TADAWULALL|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.141720110988||-19.858577523867|-20.367625949608|-20.367625949608|-20.872917967623|-21.524353165964|-21.67372623587|-21.836332035331|-21.836332035331|-21.836332035331|-21.922590679889|-22.219545093913|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|19.36840988858|18.582868489604|18.582868489604|18.582868489604|18.582868489604|18.356519391118|17.599466087618|17.218295470651|16.938106845679|16.731202197257|16.731202197257|16.731202197257|16.647658422901|16.647658422901|16.647658422901|16.012953417515|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|||||-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-19.044783675227|-19.449760105382|-19.772667310575|-19.772667310575|-20.815186498275|-21.26242955273|-21.466032378603|-22.182258465476|-22.510287128762|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.982851485625|-23.334136679603|-23.334136679603|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514||||||-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.524527271434|-24.524527271434|-24.524527271434|-25.125031162019|-25.513987865855|-25.513987865855|-25.734431415586|-25.831590393945|-25.899864325019|-25.899864325019|-25.964154130996|-25.964154130996|-26.1768380081|-26.437597053508|-26.587330148463|-26.922588451973|-26.973986634802|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.56429839358|-27.82422050089|-27.994777185626|-27.994777185626|-27.994777185626|-27.994777185626|-27.994777185626|-28.831823575284||-28.831823575284|-29.343693136933|-29.942991971707|-30.217547705438|-30.217547705438|-30.217547705438|-30.300053175585|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.733313239663|-30.931459176374|-30.998843126642|-31.207048236383|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.348717226886|-31.923573827637|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.613670674546|28.077703503729|28.077703503729|28.077703503729|27.935561204718|27.935561204718|27.935561204718|27.935561204718|25.428400808756|-30.755607037307|-30.755607037307|-30.755607037307|-30.755607037307|-30.84789679289|-31.28099624581|-32.198553550321|-32.198553550321|-32.198553550321|-32.576170590275|-33.459633247447|-34.374593514416|-34.860658612752|-35.378509696881|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|32.127123750487|31.630137246228|31.458023483953|31.458023483953|31.458023483953|31.458023483953|31.247360034087|31.247360034087|31.247360034087|31.247360034087|31.247360034087|31.247360034087
08438|1057695|/equities/alahli-reits|TADAWULALL|11.352183665947|11.116871081145|11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861||11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861|10.959185199907|10.940205394085|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.542441965016|11.159701299187|11.159701299187|11.117445892224|10.977162195719|10.941291307384|10.92838397901|10.92838397901|10.859610179824|10.859610179824|10.632900613063|10.622111525263|10.552346351109|10.495940820335|10.468822629317|10.38535903015|10.3503988906|10.291554310173|10.235060323444|10.198955232531|10.196617372202|10.115823972577|10.115823972577|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|||||-10.624500670851|-10.624500670851|-10.624500670851|-10.870555894045|-11.050617924959|-11.317352921467|-11.524837130419|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|-11.485118248|-11.485118248|-11.489020137802|-11.496197588669|-11.496197588669|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.566258649196|-11.623620859082|-11.7295788298|-11.872072856851|-11.872072856851|-11.957250839923|-11.957250839923|-11.988056084021|-12.064507215668|11.848137839723|11.848137839723|11.848137839723|11.848137839723||||||11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.779518889629|11.779518889629|11.779518889629|11.779518889629|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151564539118|-12.225071523635|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.493239039376|-12.588043179992|-12.644991304261|-12.644991304261|-12.695546152175|-12.777273710105|-12.779192720887|-12.939102953272||-13.055670174842|-13.068970644143|12.208234062821|12.208234062821|12.208234062821|12.163863585728|12.163863585728|12.163863585728|12.163863585728|12.144766403337|12.144766403337|12.144766403337|12.144766403337|12.144766403337|12.099740268013|11.764155548172|11.686839546713|11.624266427924|11.611406849677|11.551120332797|11.551120332797|11.550155856024|11.550155856024|11.550155856024|11.550155856024|11.550155856024|11.550155856024|11.461283977176|-12.041721110635|-12.041721110635|-12.041721110635|-12.041721110635|-12.041721110635|-12.041721110635|-12.041721110635|-12.049988326458|-12.049988326458|-12.049988326458|-12.326653490494|-12.584059196524|-12.662288089386|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-12.734481739427|-13.00027651702|-13.00027651702|-13.00027651702|-13.089196628052|-13.393551819543|-13.707903444985|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869|13.138125882869
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|-33.845602920497|-33.845602920497|-33.845602920497|-33.845602920497|-33.845602920497|-33.927335768766|-34.510372936535|-35.098192227999||-35.468399416107|-35.468399416107|-35.468399416107|-35.468399416107|-35.468399416107|-35.468399416107|-35.468399416107|-35.468399416107|-35.468399416107|-35.468399416107|-35.646553872579|-36.002838212642|-36.237764101452|-36.237764101452|-36.679739560492|-37.573599698154|33.903736541395|33.903736541395|33.903736541395|33.903736541395|33.903736541395|33.903736541395|33.902484520413|33.62942781287|33.223809664311|32.152565047544|31.773961859061|31.516681565563|31.516681565563|31.411868931761|31.06317371438|31.06317371438|30.968525399875|30.780830441815|30.780830441815|30.710923577793|30.692138461545|30.684122697163|30.684122697163|30.220691088889|29.555211575002|28.950235401227|28.809150734029|28.632388475297|27.713764591082|27.354182794209|-30.59162523517|-30.59162523517|-30.59162523517|-30.59162523517|-30.59162523517|||||-30.59162523517|-30.59162523517|-31.332917343345|-32.454908091456|-32.663449958735|-32.663449958735|-32.663449958735|-32.663449958735|-32.663449958735|-32.663449958735|-32.663449958735|-32.663449958735|-32.663449958735|-33.423277435229|29.253115873546|29.253115873546|29.253115873546|29.253115873546|29.253115873546|29.253115873546|29.253115873546|29.253115873546|29.253115873546|29.253115873546|29.253115873546|29.253115873546|29.253115873546|28.570131757757|-33.960868917245|-33.960868917245|-33.960868917245|-33.960868917245|-33.960868917245|-33.960868917245|-34.714298974958|-35.564689709188|-35.564689709188|-35.59415740012|-35.59415740012|-35.59415740012|-37.084063201467|-37.208959002539|-37.483085122834|-37.483085122834||||||-37.483085122834|-37.483085122834|-37.483085122834|-37.483085122834|-37.483085122834|-38.940094063824|34.771002943852|34.771002943852|34.771002943852|34.771002943852|34.771002943852|34.771002943852|32.599449563399|31.298276292368|30.58697230185|30.42719106503|29.432991131893|29.011656452938|28.840936740996|28.840936740996|28.840936740996|28.840936740996|28.840936740996|28.840936740996|28.840936740996|28.840936740996|28.840936740996|28.840936740996|28.840936740996|27.928818791842|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618|27.79718816618||27.79718816618|27.79718816618|27.327430808322|26.941588812158|26.060099421922|25.724757479915|25.724757479915|25.724757479915|25.724757479915|25.724757479915|25.724757479915|25.724757479915|25.724757479915|25.724757479915|25.724757479915|25.543612535484|25.543612535484|25.543612535484|25.543612535484|25.42068042544|24.856465053219|24.856465053219|24.856465053219|24.856465053219|24.856465053219|24.856465053219|24.856465053219|24.443295054589|23.588104518425|23.289005473997|23.192784207558|22.813650124046|22.781636160437|22.781636160437|22.781636160437|22.781636160437|21.986262129218|21.699735215936|21.612944124699|21.612944124699|21.318272059229|21.238079328302|21.138806278655|21.138806278655|21.138806278655|21.030896645066|-22.64189784516|-22.64189784516|-22.64189784516|-22.64189784516|-22.64189784516|-22.694886710788|-22.74542928023|-22.818253785182|-23.005283229671|-23.154955005655|-23.154955005655|-23.154955005655|-23.154955005655|-23.154955005655|-23.694574650435|-23.694574650435|21.993996469672|21.993996469672|21.993996469672|21.993996469672|21.993996469672|21.993996469672|21.738884652649|21.626961233896|21.626961233896|21.626961233896|21.588965913741|21.588965913741|21.46829543852|20.672279932165|20.672279932165|20.626243782807|20.626243782807|20.626243782807|20.626243782807|20.626243782807|20.626243782807|20.626243782807|20.626243782807|20.626243782807|20.626243782807|20.626243782807|20.626243782807|20.29805003357|20.172654118951
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.9167648126||49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.38043091688|-53.962886042263|-53.962886042263|-53.962886042263|-54.845846334684|-54.845846334684|-55.085664077586|-55.607171923399|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|51.180123541419|49.637639387519|49.602931296462|49.432206871661|49.432206871661|49.432206871661|49.432206871661|49.428839951259|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|||||-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.919737579829|-53.919737579829|-53.919737579829|-55.498319151673|-56.114128516379|-56.114128516379|-56.636531430553|-58.577906151136|-58.577906151136|-58.577906151136|-60.011562051067|55.853601030897|55.853601030897|55.853601030897|55.853601030897|55.853601030897|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.283942666201|-59.283942666201|-59.283942666201|-59.283942666201|-59.283942666201|-59.283942666201|-59.737713564931|-60.787737675837|-60.925264169034|58.047899057344|58.047899057344||||||58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|58.047899057344|-61.685744279053|-61.685744279053|-61.685744279053|-61.685744279053|-61.685744279053|-62.13305027554|-62.750611332496|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|58.324204006499|57.239839880516|57.239839880516|57.239839880516||57.239839880516|57.239839880516|57.239839880516|57.239839880516|57.239839880516|57.239839880516|57.239839880516|57.239839880516|56.132131513297|56.132131513297|56.132131513297|56.132131513297|56.132131513297|56.132131513297|56.132131513297|53.707925302386|53.501582974195|52.922811034878|52.922811034878|52.922811034878|52.922811034878|52.922811034878|52.922811034878|52.922811034878|52.922811034878|51.958038382024|51.958038382024|51.958038382024|51.054488981532|49.604432040637|-52.881453242016|-52.881453242016|-52.881453242016|-52.881453242016|-52.881453242016|-52.881453242016|-53.087724383355|-53.335249247022|-53.775277788846|-53.871454289185|-53.871454289185|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-54.162339078794|-55.554617471913|-55.554617471913|-57.904575740209|-58.035639245102|-58.783999686856|-58.783999686856|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.89975932556|54.636954662067|53.501060455886|53.483599290718|53.483599290718|53.483599290718|53.161220984845|52.112924499753|52.112924499753|52.064916314287|52.001751945837|52.001751945837|51.985277439073|51.879480168794|51.879480168794|51.863058787864
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|17.536107914436|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446||-19.769214610382|-20.528537843605|-20.528537843605|-21.327263617936|-22.04452377536|-22.04452377536|-22.349470416463|-22.508300560224|-22.898111309727|-23.036791234237|-23.039371838076|-23.039371838076|-23.442634015065|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|19.549278999929|18.181420407432|18.007133574108|17.984593067809|17.976213943345|17.749126976709|17.495696776421|17.421885430053|17.176540307684|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-19.417862827864|-19.724292683698|||||-20.193658643406|-20.892954090614|-21.891059587817|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.908991386172|-22.908991386172|-22.908991386172|-22.908991386172|-24.032537621123|-24.42575218265|-24.608747504207|-25.309739772978|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.870633371396|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.549275712973|23.549275712973|-25.462919368261|-25.462919368261|-25.462919368261||||||-25.462919368261|-25.462919368261|-25.462919368261|-25.462919368261|-25.531577046176|-25.809529869049|-25.835717644143|-25.835717644143|-25.835717644143|-25.835717644143|-25.835717644143|-25.835717644143|-26.379686529822|-26.919652178759|-27.090723676675|-27.127470938358|-27.516524940859|-27.516524940859|-27.516524940859|-27.516524940859|-27.516524940859|-27.516524940859|-27.516524940859|-27.611138615487|-27.785978801127|-27.785978801127|-27.785978801127|-27.998616038865|-27.998616038865|-28.471794670496|-28.803105320835|-28.940673049185|-29.147970181807|-29.305091300487|-29.305091300487|-29.305091300487|-29.305091300487|-29.305091300487|-29.512879176139|-29.739234200229|-29.739234200229|-30.160816023868|-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893||-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893|-30.49191721893|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.706964881543|-30.860146124608|-30.860146124608|-30.860146124608|-30.860146124608|-30.860146124608|-30.860146124608|-31.044051046114|-31.154939038936|-31.154939038936|-31.818821862212|-32.44313542365|-32.717372332668|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.045193675096|-33.219103286592|-33.840594177385|-33.840594177385|-33.840594177385|-33.840594177385|-33.840594177385|-33.840594177385|-33.840594177385|-34.255660141993|-35.260733486865|-35.486383330475|-35.486383330475|-35.486383330475|-35.929312692363|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932|-36.496765685932
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|23.948499865073|23.292779280894|-25.025615657772|-25.025615657772|-25.025615657772|-25.025615657772|-25.100685399336|-25.44891070609||-25.458240741871|-25.458240741871|-25.458240741871|-25.458240741871|-25.458240741871|-25.458240741871|-25.458240741871|-25.458240741871|-25.458240741871|-25.458240741871|-25.458240741871|-25.908930242337|-25.908930242337|-25.908930242337|-26.126590238984|25.088103520545|25.088103520545|25.088103520545|25.088103520545|25.088103520545|25.088103520545|25.088103520545|25.088103520545|25.088103520545|25.088103520545|24.647894156942|24.326265352756|24.326265352756|24.326265352756|24.184740827912|23.903417055732|23.851946134177|23.787347549428|23.5837168747|23.5837168747|23.5837168747|23.5837168747|23.5837168747|23.5837168747|23.5837168747|23.391168282409|22.86055805725|22.755628133042|22.755628133042|22.516621513406|22.516621513406|21.374026319759|-24.033252503787|-24.033252503787|-24.033252503787|-24.142463092007|||||-24.142463092007|-24.142463092007|-24.297513537467|-24.297513537467|-24.297513537467|-24.297513537467|-24.297513537467|-24.297513537467|-24.297513537467|-24.297513537467|-24.297513537467|-24.297513537467|-24.297513537467|-24.68427642723|-25.685850061015|-25.685850061015|-25.685850061015|-25.685850061015|-25.685850061015|-26.352797734556|-26.4453680922|-26.4453680922|-26.4453680922|-26.4453680922|-26.4453680922|-26.4453680922|-26.4453680922|-26.4453680922|-26.4453680922|-26.4453680922|-26.4453680922|-26.4453680922|-26.4453680922|-26.453153347787|-26.453153347787|-26.453153347787|-26.453153347787|-27.25656975029|-27.25656975029|-27.68137506112|26.213292075984|26.213292075984|26.213292075984|26.070325588509||||||25.944940601109|25.944940601109|25.944940601109|25.944940601109|25.944940601109|25.944940601109|25.944940601109|25.944940601109|25.944940601109|25.944940601109|25.944940601109|25.944940601109|25.944940601109|25.816601261296|25.783260964462|25.496210521029|25.496210521029|25.029124411793|24.365695274375|24.276699053471|24.23265123|24.23265123|24.23265123|24.002947273411|23.845867517434|23.488003177601|23.409929339557|23.409929339557|23.409929339557|23.286960143148|22.372549289133|21.771345687754|21.771345687754|21.771345687754|21.771345687754|21.771345687754|21.771345687754|21.771345687754|21.771345687754|21.771345687754|21.771345687754|21.771345687754|21.771345687754|21.396268651932|21.396268651932|21.396268651932|21.396268651932||21.396268651932|20.442151173452|20.01535374202|19.735579242063|19.158052062273|18.709859390481|18.709859390481|18.709859390481|18.678686349449|18.678686349449|18.678686349449|18.678686349449|18.678686349449|18.678686349449|18.678170858552|18.631301865236|18.245892402481|17.83062158354|17.756247263572|17.608794244816|17.596092471922|17.596092471922|17.596092471922|17.596092471922|17.596092471922|17.391955227151|17.287358330901|16.921140722893|16.834601778081|16.541074522105|16.541074522105|16.245639120834|15.937377279883|15.869308279494|15.71256552641|15.606184969394|15.427613693309|-16.202520297101|-16.202520297101|-16.202520297101|-16.202520297101|-16.202520297101|-16.202520297101|-16.202520297101|-16.202520297101|-16.202520297101|-16.202520297101|-16.202520297101|-16.202520297101|-16.202520297101|-16.220994350056|-16.220994350056|-16.220994350056|-16.220994350056|-16.220994350056|-16.220994350056|-16.220994350056|-16.220994350056|-16.310200316351|-16.310200316351|-16.613664287895|-16.613664287895|-16.747863291836|-16.747863291836|-16.747863291836|-17.056885665363|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.389642118637|16.299603434872|16.193264083147|16.109182229836|16.017264526076
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-21.456904398409||-22.498782461449|-22.573091738273|-22.890102749455|-23.627890884201|-24.359879400245|-24.644310741415|-25.211457231299|-25.336063467414|-25.662292783957|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.004851941632|22.004851941632|22.004851941632|22.004851941632|22.004851941632|22.004851941632|21.630946614529|20.917718333432|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.91573194798|-23.093035425701|-23.325593645879|-23.48296905525|-23.48296905525|||||-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-24.317743153125|-24.976380819248|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.643538446165|-25.993931208426|23.457916155973|23.457916155973|23.457916155973|23.457916155973||||||-25.51483724002|-25.51483724002|-25.51483724002|-25.51483724002|-25.51483724002|-26.037596674804|-26.301774947781|-26.370239854079|-26.370239854079|-26.370239854079|-26.370239854079|-26.370239854079|-26.370239854079|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.876654450322|-26.926282264816|-27.456980866445|-27.624423524023|-27.696581121154|-27.854534515482|-28.005038668427|-28.135181021226|-28.135181021226|-28.135181021226|-28.135181021226|-28.135181021226|-28.744644985742|-28.944050217278|-29.393389278659|-29.714877188215|-29.808492454133|-29.808492454133|-29.808492454133|-29.808492454133|-30.857706686402||-30.857706686402|-31.16134108056|-31.856432629403|-31.856432629403|-31.856432629403|-32.001591895219|-32.171213492416|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|-32.947960466529|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|30.366261212525|28.796047261836|28.796047261836|28.796047261836|28.796047261836|27.85394186828|26.641904676077|26.641904676077|26.468782782684|25.059758795776|24.917954239378|24.917954239378|24.917954239378|24.917954239378|24.917954239378|24.917954239378|24.593078967161|24.593078967161|24.593078967161|-27.492697825557|-27.492697825557|-27.492697825557|-28.372440989951|-29.338823406939|-29.48959622884|-29.48959622884|-29.988440042339|-30.395940207436|-30.395940207436|-30.395940207436|-30.542711468752|-31.461346436668|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.580774349521|28.381416473732
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|17.161557196682|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.928742265115||-18.319713221004|-18.578570906774|-18.641510747503|-18.641510747503|-18.641510747503|-18.641510747503|-18.817234223232|-18.903998069946|-18.903998069946|-18.903998069946|-19.258885892436|-19.407651406973|-19.44216243334|-19.44216243334|-19.72684628773|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.399217201274|18.166441206335|18.166441206335|18.064935741821|17.563261731907|17.391401644596|17.369673659457|17.369673659457|17.369673659457|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.284158120356|-18.710175816441|-19.02797245121|||||-19.079969873428|-19.316632684072|-19.475147812455|-19.634608472816|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.939033022532|-19.939033022532|-19.939033022532|-20.286702781925|-20.685532065262|-20.685532065262|-20.685532065262|-21.447257540877|-21.858186228851|-21.858186228851|-21.858186228851|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.982949028102|-22.297721926468|-22.424135384843|-22.69177198445|-22.69177198445|-23.301969422623|-23.506875908577|-23.506875908577|-23.635417633811|-23.67227475079|-23.67227475079|-23.67227475079||||||-23.67227475079|-23.67227475079|-23.67227475079|-23.698083103057|-24.056759397582|-24.128621145968|-24.214023639631|-24.494471605035|-24.720523789429|-24.888097956706|-24.888097956706|-24.888097956706|-24.956775032733|-25.099194754041|-25.099194754041|-25.099194754041|-25.099194754041|-25.289105667976|-25.704561832114|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|23.043753786777|23.043753786777|23.043753786777|23.043753786777|23.043753786777|23.043753786777|22.457309343162|22.457309343162|22.457309343162|22.319742704983|22.319742704983|22.319742704983|22.319742704983|-23.011038941963|-23.011038941963|-23.011038941963|-23.011038941963|-23.119060963298||-23.119060963298|-23.38673365768|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.384271091569|22.050302022418|21.817001229879|21.714138449663|21.714138449663|21.714138449663|21.714138449663|21.714138449663|21.714138449663|21.714138449663|21.690153905014|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.673097033019|21.541218751796|21.054686857735|20.814097644527|20.385552137525|20.385552137525|20.156169062887|19.860187457705|-22.016999569666|-22.016999569666|-22.016999569666|-22.016999569666|-22.016999569666|-22.016999569666|-22.251111497627|-22.468828886986|-22.468828886986|-22.468828886986|-22.468828886986|-22.903144432704|-23.297937898283|-23.40659695692|-23.639552339659|-23.823857890905|-23.823857890905|-23.823857890905|-23.823857890905|-24.497619959315|-25.145133385615|-25.173374546845|-25.173374546845|-25.26612377214|-25.26612377214|-25.26612377214|-25.26612377214|-25.26612377214|-25.545692868228|-25.782992940474|-25.789991066774|-25.858879484424|-25.877654793002|-25.877654793002|-25.877654793002|-25.877654793002
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|12.563007205473|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.531068467312||-14.062298244032|-14.10718403237|-14.216316439233|-14.266278348059|-14.573642450009|-14.579974021552|-14.73850933983|-14.73850933983|-14.73850933983|-14.73850933983|-14.891453158031|-14.891453158031|-14.891453158031|-14.891453158031|-15.032171288209|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.358766321787|14.286332656349|14.286332656349|14.286332656349|14.286332656349|14.138518282004|13.950206646465|13.849303547036|13.602931251671|13.455858480032|13.455858480032|13.455858480032|13.455858480032|13.455858480032|13.393546752461|13.166905116514|12.875265597719|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.939441516592|-14.36974999926|||||-14.438612752729|-14.508267715601|-14.508267715601|-14.701779077482|-14.749008311695|-14.749008311695|-14.752602566024|-14.876319947093|-14.876319947093|-14.876319947093|-15.118133613632|-15.242141949746|-15.242141949746|-15.309787630607|-15.521804733261|-15.521804733261|-15.521804733261|-15.521804733261|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.809424746755|-15.840101838911|-16.168632057865|-16.380888174596|-16.493073485298|-16.493073485298|-16.651563774659|-16.705441513673|-16.91530740594|15.506011749013|15.506011749013|15.506011749013|15.115012990881||||||14.659274908623|-15.796145111335|-15.796145111335|-15.796145111335|-16.136457767765|-16.276069146538|-16.276069146538|-16.276069146538|-16.276069146538|-16.276069146538|-16.371687009208|-16.371687009208|-16.371687009208|15.539703141816|15.539703141816|15.539703141816|15.539703141816|15.539703141816|15.539703141816|15.473558067357|15.392842106329|15.293158165069|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.317625444032|-16.317625444032|-16.317625444032|-16.464028483074|-16.60558725004|-16.701207856388|-16.74087417181|-16.74087417181|-17.092560456805||-17.092560456805|-17.330067924452|-17.505961703848|-17.505961703848|-17.505961703848|-17.505961703848|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.618144097029|-17.722382402088|-17.796436670421|-17.796436670421|-17.796436670421|-17.994928760659|-18.183254581173|-18.305283711441|-18.488092817739|-18.742880412689|17.552961347197|17.552961347197|17.552961347197|17.552961347197|17.552961347197|17.552961347197|17.467735393946|17.190816676291|17.170597071683|17.170597071683|17.170597071683|17.170597071683|17.170597071683|17.170597071683|17.170597071683|17.170597071683|-18.716361134097|-18.716361134097|-18.716361134097|-18.716361134097|-18.716361134097|-18.716361134097|-19.002069147477|-19.336187530502|-19.557986128048|-19.636650893109|-19.773501551833|-19.80877354721|-19.80877354721|-19.80877354721|-19.80877354721|-19.852525849913|-20.230665712888|-20.230665712888|-20.230665712888|-20.230665712888|-20.457961962549|-20.553291662896|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933|-20.673500850933
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-45.051912570389||-46.021569649811|-46.648967337206|-47.062741570556|-48.525267818331|-49.744741681284|-50.155268195676|-50.358006914711|-50.358006914711|-50.358006914711|-50.358006914711|-50.358006914711|-50.968836381322|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.658808657145|46.704231841272|46.283001072252|46.283001072252|45.902197096524|45.902197096524|45.902197096524|44.710775399404|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.276678136426|-48.547743607554|||||-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.764851931387|-48.764851931387|-48.764851931387|-48.764851931387|-50.485947692454|-51.913822677474|-51.913822677474|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234||||||48.642916120234|-52.099603710651|-52.099603710651|-52.099603710651|-52.932891485956|-53.953213821811|-54.670238003645|-55.261376788786|-55.757085405644|-56.118981664773|-56.259238511687|-56.259238511687|-57.371376971808|-57.436536220328|-57.436536220328|-57.436536220328|-57.436536220328|-57.436536220328|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-58.060640259268|-58.060640259268|-59.145157199968|54.207762105386|54.207762105386|54.207762105386|54.207762105386|54.207762105386|54.207762105386|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-57.862903139989|-60.192114430446||-60.219014677492|-61.476683229304|-61.961445989452|-61.961445989452|-61.961445989452|-61.961445989452|-62.001606400634|-63.524007408514|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.820052641036|-63.938948438567|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|57.552767969467|56.897521152869|55.488914772776|55.488914772776|55.04879431913|52.780138120709|-59.982086592532|-59.982086592532|-59.982086592532|-59.982086592532|-59.982086592532|-60.707874966569|-62.020111246121|-62.020111246121|-62.020111246121|-62.020111246121|-63.383457575917|-65.537174872425|-65.799598104015|-65.799598104015|-66.971774187635|-67.085083144615|-67.085083144615|-67.085083144615|-68.516759388656|-70.25195407096|-71.05733997035|-71.05733997035|-71.05733997035|-71.824816085762|-72.294241960255|-72.617584155184|-72.617584155184|-73.36308129904|-73.36308129904|-73.36308129904|-73.534662420339|-73.534662420339|-73.534662420339|-73.534662420339|-73.534662420339
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.771154059162||-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.8029325547134|-7.8217663362568|-7.8217663362568|-7.8217663362568|-7.8225182510025|-7.8327982664777|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8899172538916|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9500646913184|-8.0189607766086|-8.0399562679854|-8.117729302151|-8.1819211596725|-8.2853967606872|-8.2853967606872|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|||||-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.3524089103475|-8.4943435198217|-8.5303814682861|-8.5832016505025|-8.6696683606861|-8.7346315606167|-8.8084795986867|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.8463641345507|-8.9042937689364|-8.9153264819848|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|-8.8944928661768|-8.8944928661768|-8.8944928661768||||||-8.8944928661768|-8.8944928661768|-8.8944928661768|-8.8944928661768|-8.8944928661768|-8.9033253475234|-8.9110188420669|-8.9110188420669|-8.9216875429568|-8.926319267531|-8.9586879966212|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9658080210173|-8.9664538822664|-8.9820413130905|-8.9820413130905|-9.0003186479611|-9.0003186479611|-9.0003186479611|-9.0003186479611|-9.0079243172593|-9.0079243172593|-9.0178320462085|-9.0178320462085|-9.0178320462085|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844||-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|-9.0260117633844|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8823696622093|8.8520772201971|8.8510357337899|8.8510357337899|8.8510357337899|8.8510357337899|8.8510357337899|8.8510357337899|8.8316497927471|8.8316497927471|8.8268326791971|8.8125920861793|8.7801019979662|8.6573355808464|8.6270393414197|8.596710792614|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8048451300301|-8.8282036158084|-8.8282036158084|-8.8453136958015|-8.8453136958015|-8.8720155863113|-8.9194613196394|-9.0094017163405|-9.0515572909392|-9.0828417543876|-9.1420458427522|-9.2333843036331|-9.3448716053077|-9.4103347794887|9.1379250608105|9.1379250608105|9.1379250608105|9.1379250608105|9.1379250608105|9.1379250608105|9.1379250608105|9.1315834877908|9.0689074221871|9.0689074221871|9.0689074221871|-9.3015909569064|-9.3015909569064|-9.3015909569064|-9.3015909569064|-9.3015909569064|-9.3015909569064|-9.3015909569064|-9.3384341549652|-9.5021488745761|-9.6090540973955|-9.6803628845351
08448|11747|/equities/alkhaleej-trng|TADAWULALL|14.085737270429|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792||-15.745970917252|-15.918856462403|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-16.121614693484|-16.605127492305|-16.795696963598|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.64328688858|15.608872781541|15.608872781541|15.522080830232|15.270091087173|15.083433714785|14.958259360965|14.856740524955|14.856740524955|14.785267408895|14.632181736923|14.632181736923|14.372424069484|14.194915868|13.936572923876|13.916602415933|13.916602415933|13.916602415933|13.916602415933|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|||||-15.118851371506|-15.118851371506|-15.137613080054|-15.449569249716|-15.807299800015|-15.849793911457|-15.849793911457|-15.849793911457|-15.849793911457|-15.849793911457|-15.896673528037|-15.896673528037|-15.896673528037|-15.896673528037|-16.495422955677|-16.495422955677|-16.495422955677|-16.873803532041|-17.349780837603|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.808826509428|-18.001143380094|-18.001143380094|-18.040158929746|-18.200196725254|-18.200196725254|-18.306885911496|-18.428760530189|-18.616401144349|-18.80728535162|-18.80728535162|-18.95652500772|-18.95652500772||||||-19.045054611675|-19.045054611675|-19.045054611675|-19.105616447122|-19.435128499834|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|17.918413747327|17.821746406458|17.821746406458|17.624995172639|-18.84431019916|-18.84431019916|-18.84431019916|-18.84431019916|-18.84431019916|-18.84431019916|-18.86964627649|-18.86964627649|-18.86964627649|-18.86964627649|-18.86964627649|-18.87398810971|-18.87398810971|-18.87398810971|-18.904432038336|-18.954923978414|-19.039042279266|-19.039042279266|-19.264786718214|-19.264786718214|-19.264786718214|-19.264786718214|-19.264786718214|-19.693095628779||-19.718995032885|-19.992216571811|-20.135524907907|-20.135524907907|-20.135524907907|-20.135524907907|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.312395750715|-20.549328154142|19.260578552479|19.260578552479|19.260578552479|18.713976135513|18.44663973943|18.256265758316|-19.362542935809|-19.362542935809|-19.362542935809|-19.362542935809|-19.362542935809|-19.362542935809|-19.362542935809|-19.362542935809|-19.579491108215|-19.781656867438|-19.989619924154|-20.286102783649|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.873940231197|18.331045205718|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.197189802694|-20.206876537058|-20.663067048105|-20.663067048105|-20.663067048105|-20.860075731313|-20.992305405974|-21.44478409383|-21.60753803886|-21.790598240573|-21.911946953594|-21.911946953594|-21.911946953594|-21.911946953594|-21.911946953594|-22.74105155607|-22.836720422734|-22.836720422734|-22.836720422734|-23.251538121953|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501|21.831212482501
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|86.45470834682|84.228025247404|84.228025247404|82.269229255063|-90.473578819387|-90.473578819387|-90.473578819387|-90.473578819387||-90.473578819387|-90.473578819387|-90.473578819387|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.854991452482|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.343518545527|83.933561924346|83.933561924346|83.933561924346|83.933561924346|83.933561924346|82.764522868478|82.764522868478|82.111371709334|81.736374925664|81.736374925664|81.736374925664|81.736374925664|81.492788393289|80.103095247779|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-86.551667021938|-86.898676129654|-87.244557933095|-87.345646878497|-87.345646878497|-87.345646878497|-87.345646878497|-87.388797973429|-87.388797973429|||||-87.749454311569|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|77.462353933728|77.462353933728|77.462353933728|76.835236802399|76.835236802399|76.835236802399|76.640264368388|75.178071181347||||||73.473967623236|72.502186112406|72.172985400097|70.715846284103|70.715846284103|67.986494311438|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|66.720785083335|-72.347919582387|-72.347919582387|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|67.544943692467|66.948271091538|-73.504223748874|-73.504223748874|-73.504223748874|-73.519692020098|-73.73354782493|-74.868941671662|-75.195490712382|-75.963013577434|-75.963013577434|-77.359017042429||-77.359017042429|-77.359017042429|-77.631130487953|-77.711256538535|-77.893618410058|-78.096242711751|-78.733048966425|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|74.39304787701|73.104566468938|73.104566468938|71.836740165004|71.224155908435|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.880085428221|70.625095852728|69.656773576598|69.344967512266|69.344967512266|66.203852604911|66.051977215339|66.051977215339|65.40330723715|65.124786259865|-69.916752658014|-69.916752658014|-69.916752658014|-69.916752658014|-69.916752658014|-70.047503190708|-70.942781560368|-71.307535507885|-71.62170659459|-73.960315673885|-73.960315673885|-74.097573564381|-74.704525521431|-75.437250511551|-76.255833087922|-77.014258952671|-77.066400311318|-78.80723956567|-78.80723956567|-78.80723956567|-78.80723956567|-79.76082148532|-84.467024432067|-87.000582176716|-88.138425251147|-88.436027310845|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341|-88.969237578341
08450|11617|/equities/allianz-sf|TADAWULALL|12.80305015094|12.528944826202|12.476605680338|12.329562163741|-13.482672387311|-13.482672387311|-13.482672387311|-13.732969052206||-14.08441051577|-14.20267792912|-14.205197824059|-14.440220264393|-14.520518189838|-14.520518189838|-14.632071668505|-14.632071668505|-14.632071668505|-14.632071668505|-14.660079407029|-15.014532856734|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.710652335295|13.710652335295|13.339095438058|13.339095438058|13.339095438058|13.339095438058|13.339095438058|13.338994755276|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-15.213900613564|-16.211001184007|-16.652223775144|-16.961016810671|-16.961016810671|-17.478907864111|||||-17.537674895941|-17.717623665523|-17.717623665523|-17.974026100052|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-18.982754320775|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-19.263608828055|-20.008453994842|-20.380437646201|-20.380437646201|-20.826041735865|-21.370046551202|-21.597829535244|-21.932032270165|-22.216703594759|-22.577918683979|-22.577918683979||||||-22.577918683979|-22.881020929519|-23.082246782718|-23.51138443675|-23.743561623597|-23.743561623597|-24.119513271146|-24.441990849772|-24.441990849772|-24.574434913307|-24.850483220054|-25.000536487316|-25.462818196321|-25.620909641081|-25.86495219573|-25.86495219573|-25.86495219573|-26.355502354929|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.434311498085|23.820345680889|-25.361794986626|-25.361794986626|-25.474217033276|-25.930240525018|-26.360822347811|-26.590195916387|-26.590195916387|-26.590195916387|-26.810772761474|-26.978636168517|-27.437374219936|25.442541751386|25.442541751386|25.442541751386|25.442541751386|25.442541751386|25.442541751386||25.442541751386|25.442541751386|25.442541751386|25.233379744955|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.833398480502|24.739887709184|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.580115732514|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.417458064535|24.136065491017|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.810084846428|23.627872602598|23.615832995853|23.615832995853|23.615832995853|23.615832995853|23.615832995853|23.615832995853|23.615832995853|23.615832995853|23.439259316613|-24.907069763019|-24.907069763019|-24.907069763019|-24.907069763019
08451|11628|/equities/acig|TADAWULALL|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.942079572872||-14.463422012545|-14.712690724506|-14.725212032678|-14.888013344211|-15.30890409726|-15.341004289721|-15.56889381843|-15.700993065891|-15.731103266674|-15.86789262449|-16.04654781195|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.461102271552|14.461102271552|14.461102271552|14.461102271552|13.955668794309|13.88003753073|13.88003753073|13.88003753073|13.88003753073|13.728930933023|-15.113483836966|-15.113483836966|-15.113483836966|-15.113483836966|-15.113483836966|-15.186092777072|-15.290114944142|-15.290114944142|-15.308043294681|-15.308043294681|-15.366714536628|-15.388571592923|-15.421693562427|-15.421693562427|-15.549659462945|-15.735815360244|||||-15.735815360244|-15.735815360244|-15.749795147773|-15.756439046723|-15.974932066447|-16.348813551275|-16.62534837547|-16.801505445808|-16.801505445808|-16.801505445808|-16.801505445808|-17.091672605243|-17.296302735769|-17.337002740925|15.703549982919|15.703549982919|15.703549982919|15.703549982919|15.703549982919|15.520611367638|15.364011961018|14.974457323324|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632||||||-16.432619213428|-16.432619213428|-16.432619213428|-16.432619213428|-16.891799210802|-17.076443565439|-17.306047638865|-17.40672006498|-17.423022904774|-17.580475369229|-17.580475369229|-17.580475369229|-17.580475369229|-17.659416983673|-17.949352394816|-18.047473114799|-18.047473114799|-18.598303655861|-18.86811484681|-18.944572653886|-19.093299200648|-19.093299200648|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.771831382898|-19.953146366706|-20.065858884105|-20.065858884105|-20.065858884105|-20.065858884105|-20.065858884105|-20.216510926627|-20.610652255531|-20.610652255531|-20.610652255531|-20.610652255531|-20.876977637368||-20.876977637368|-20.877753684871|-21.2075036874|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.223802467843|-21.287558128061|-21.376175935204|-21.456599846509|-21.456599846509|-21.456599846509|-21.456599846509|-22.21511092785|-22.358053056015|-22.358053056015|-22.358053056015|-22.538947467024|-22.559790328935|-22.559790328935|-22.559790328935|-22.730877986435|-22.838752657047|-23.158615012821|-23.29978599821|-23.29978599821|-23.29978599821|-23.519762042214|-23.747513032676|-24.203902801675|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.614837496611|21.523017508956|21.523017508956|21.523017508956|21.422593018713|21.234337273905|20.744612631609|20.432234589049|20.236751149969|20.035229761155|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.953142601983|19.678892139007|-22.014226022158|-22.184459225772|-22.716893002322|-23.292802807282|-23.69222757175|-23.975718517596|-24.435339313408|-24.615436220229|-24.615436220229|-24.615436220229|-25.750808980797|-26.712611704771|-27.186098224266|-27.186098224266|-27.186098224266|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492|-27.253012947492
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787||-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.406093368326|-54.473437160688|-54.887153248475|-55.023645171028|-55.023645171028|-55.065162615094|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|51.360505258385|51.331487456554|51.331487456554|51.331487456554|51.079430888752|50.728165364747|50.728165364747|50.728165364747|50.728165364747|50.47574141344|50.158939018178|50.158939018178|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|||||49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.142745161322|-54.201784189323|-54.201784189323|-54.201784189323|-54.201784189323|-55.579760507057|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|50.636114014865|50.264534917778|50.264534917778||||||50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|49.988374038213|49.753749524745|49.212619176663|49.212619176663|49.212619176663|48.730688482696|48.658258021827|48.658258021827|47.900844111438|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.223418730508|-51.478799733863|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443|48.988692533443||48.988692533443|48.988692533443|48.854104425587|48.410116833755|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|-50.454157708159|48.544096240159|48.544096240159|48.544096240159|48.544096240159|48.368439419133|47.676044816289|-49.319607995469|-49.319607995469|-49.319607995469|-49.319607995469|-49.449566601071|-49.705072983938|-49.941745979739|-49.996044246707|-49.996044246707|-49.996044246707|-49.996044246707|-49.996044246707|-49.996044246707|-49.996044246707|-50.262269647423|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.294462316921|-50.471625771446|-50.704584614351|-52.042079026703|-52.042079026703|-52.468975339999|-53.12663913951|-53.612931317595|-54.047702650789|-54.047737993826|-54.047737993826|-54.047737993826|-54.228948223453|-54.228948223453|-54.228948223453|-54.228948223453|-54.228948223453|-54.228948223453|-54.228948223453|-54.482165455665|-54.857959879599|-55.108845115991|-55.148718279039|-55.231908181679|-55.479898615426|-55.560999945078|-55.723333017996|-55.903702251305|-56.070248629956|-56.070248629956|-56.070248629956|-56.070248629956
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|-20.235742571704|-20.235742571704|-20.235742571704|-20.235742571704|-20.235742571704|-20.235742571704|-20.611937102071|-21.397706729826||-22.154805055548|-22.154805055548|-22.154805055548|-22.154805055548|18.723777565966|18.723777565966|18.723777565966|18.723777565966|18.723777565966|18.723777565966|18.723777565966|18.723777565966|17.949752897698|17.707122371627|17.707122371627|17.707122371627|17.199025946671|16.967127060854|16.967127060854|16.967127060854|16.967127060854|16.967127060854|16.967127060854|16.967127060854|16.967127060854|16.502364185081|15.03818212905|14.827097511228|14.827097511228|14.827097511228|14.827097511228|14.827097511228|14.827097511228|14.827097511228|14.827097511228|14.827097511228|14.515662776029|14.159625435975|-15.865586958622|-15.865586958622|-15.865586958622|-15.865586958622|-15.865586958622|-15.865586958622|-15.865586958622|-15.865586958622|-15.865586958622|-15.865586958622|-15.865586958622|-15.953985861379|-16.251324430988|||||-16.251324430988|-16.251324430988|-16.251324430988|-16.582582385325|-16.785534231486|-16.785534231486|-16.81614954452|-17.366832653463|-17.895369812052|-17.972632933767|-18.34070338266|-19.044114897172|-19.263460924803|-19.907820686815|16.335664799268|16.335664799268|15.816865301665|15.816865301665|15.816865301665|15.54651784956|15.091686461364|14.985207158101|14.623563428468|14.233959193304|13.926621431857|13.431801472272|-14.479609224619|-14.479609224619|-14.479609224619|-14.479609224619|-14.616231783034|-14.829146446787|-15.144607718347|-15.250675077304|-15.518527952681|-15.774725851024|-15.774725851024|-15.908585001588|-15.995094274548|-16.241526015976|-16.241526015976|-16.241526015976|-16.241526015976|-16.241526015976||||||-16.241526015976|-16.241526015976|-16.241526015976|-16.38725098899|-16.424723193943|-16.611914314495|-16.737683046379|-16.885764686084|-16.885764686084|-16.885764686084|-16.885764686084|-16.885764686084|-16.936405384779|-17.134894914362|-17.220993645692|-17.28357188263|-17.28357188263|-17.351746951634|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.461793965397|-17.591993511052|-17.775751132613|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733||16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.635090240733|16.354544516953|16.032827876841|16.02324459145|16.02324459145|16.013604927831|15.881783168374|15.736005905955|15.736005905955|15.736005905955|15.736005905955|15.736005905955|15.736005905955|15.736005905955|15.736005905955|15.736005905955|15.736005905955|15.736005905955|15.736005905955|15.736005905955|15.648894552488|15.503203926875|-16.469999474638|-16.469999474638|-16.469999474638|-16.469999474638|-16.469999474638|-16.469999474638|-16.478888108061|-16.632055031155|-16.632055031155|-16.632055031155|-16.842289906741|-16.842289906741|-16.842289906741|-16.842289906741|-16.933655983873|-17.238507013263|-17.417229578166|-17.472477936379|-17.489228924431|-17.489228924431|-17.489228924431|-17.558032786755|-17.591699013537|-17.591699013537|-17.591699013537|-17.591699013537|-17.591699013537|-17.591699013537|-17.591699013537|-17.591699013537|-17.591699013537|-17.591699013537|-17.591699013537|-17.591699013537|-17.81077605864|-17.886418466001|-17.910278008679|-17.910278008679|-17.910278008679|-17.910278008679|-17.918571074775|-17.918571074775|-17.918571074775|-18.358412195104|-18.68156986861|-18.817298896099|-18.840332144923|-18.88394317608|-18.88394317608|-18.88394317608|-18.88394317608|-18.88394317608|-18.88394317608|-18.88394317608|-18.88394317608|-18.88394317608|-18.88394317608|-18.88394317608|-18.88394317608|-18.88394317608
08454|11671|/equities/alsorayai-group|TADAWULALL|43.973336855163|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488||43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|42.639306945129|42.383925137517|42.383925137517|42.383925137517|42.383925137517|42.383925137517|42.383925137517|38.321026150383|36.773180427862|36.773180427862|34.381311883212|32.212569437293|31.691744073527|-34.409438328628|-34.409438328628|-34.409438328628|-34.449375051794|-35.07262071329|-35.07262071329|-35.07262071329|-35.07262071329|-35.07262071329|-35.402912073198|-35.522559491155|-35.522559491155|-35.522559491155|-35.522559491155|||||-35.522559491155|-35.855001493028|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-36.693601802965|-36.808860901428|-36.808860901428|-37.241065161573|-40.086369983739|-41.234483816431|-42.257685875679|-42.412729289559|-43.333797272077|39.364721857647|39.364721857647|39.364721857647|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-42.276087025997|-42.483821870691|-42.483821870691|-42.483821870691|-42.692524620811|-42.692524620811|-42.692524620811||||||-42.692524620811|-42.692524620811|-42.692524620811|-42.692524620811|-42.692524620811|-42.766407539359|-42.962867685944|-43.327895637784|-43.761534474993|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-45.120882303579|-46.312643986127|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-47.054736696105|-47.742784908989|-47.88238500516|-47.88238500516|-48.200600877519|-48.558488491636|-49.681201753199|-50.227610704448|-50.227610704448|-50.227610704448|-50.227610704448|-50.916459530753|-51.172576977326|-51.925420206469|-52.728466053453|-53.539656406255|-53.539656406255|-53.539656406255|-53.539656406255|-53.539656406255||-53.539656406255|-54.708721961812|-55.121017016833|-55.121017016833|-55.121017016833|-55.121017016833|-55.866966395318|-56.36993056749|-56.36993056749|-56.558719120806|-56.941118304802|-57.193374069613|-57.613924671192|-57.903171831788|-58.483506421713|-58.772733475975|-58.772733475975|-58.772733475975|-58.829782977285|-58.829782977285|-59.378207010894|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-59.838204221546|-61.016574679281|-62.212586944264|-63.147667320748|-64.677571623612|57.130731377568|57.130731377568|57.130731377568|57.130731377568|57.130731377568|57.130731377568|57.130731377568|57.130731377568|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.153051814784|-63.620781008126|-67.064454890756|-67.535201021332|-67.900273121329|-67.900273121329|-67.900273121329|-67.900273121329|-67.900273121329|-70.449171901778|-74.112079912905|-77.286440856461|-78.32650948366|-79.228583450676|-79.934181976717|-82.88688320628|-84.058294131924|-84.448144094336|-86.138302211616|74.646885177415|74.646885177415|-80.15270459816|-80.15270459816|-80.15270459816|-80.15270459816|-80.15270459816|-80.15270459816|-81.517411949073|-82.995311050321|-83.822579362553|-84.511145038253|-84.592060109913|-85.5583021607|-86.1476180251|-86.918105098663
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.884890266483||-57.283211491975|-57.347175755217|-57.347175755217|-58.66352840498|-60.587223730304|-60.587223730304|-60.587223730304|-60.587223730304|-61.608026621318|-62.370031698518|-63.344479834562|-65.154976407164|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.563764628446|58.981957392202|58.701631147|58.701631147|58.701631147|58.701631147|57.751810690135|57.631218829292|57.631218829292|57.631218829292|57.631218829292|57.631218829292|57.631218829292|56.973345829978|56.973345829978|56.973345829978|53.931495324256|52.62388424463|51.493203529461|51.052721169681|51.052721169681|49.669688069258|-57.082878511777|-57.082878511777|-57.082878511777|-57.082878511777|-57.275419890473|-59.778296161078|||||-59.778296161078|-61.825885640673|-63.100984426662|-64.706649193415|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.253601888449|-66.253601888449|-66.253601888449|-66.298446288408|-67.390528488308|-67.390528488308|-67.390528488308|-69.695030848351|-72.722254929903|-74.796952126162|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-76.377986543205|-76.614430764016|-80.449365141984|72.218668131514|72.218668131514|72.218668131514|72.218668131514|71.442965777366|70.775268275611|70.775268275611|70.739813775596|70.739813775596|70.739813775596||||||70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|69.516461869938|67.923846691696|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|66.790686325798|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688||59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.898614946741|59.898614946741|59.898614946741|59.159569704686|58.35681867228|58.35681867228|58.35681867228|57.60201930587|57.357800585081|57.348259001727|57.348259001727|57.348259001727|57.348259001727|57.348259001727|57.260026121983|57.260026121983|57.260026121983|57.218551836938|57.218551836938|56.926168665323|56.179077608755|55.765639498687|53.66737895857|51.435974925212|-57.088167298897|-57.088167298897|-57.088167298897|-58.153518585214|-58.703907970862|-58.802617326136|-58.802617326136|-58.802617326136|-59.802907589139|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|55.520760098758|53.123067793651|-59.57133908237|-59.57133908237|-59.57133908237|-59.57133908237|-59.57133908237|-60.540376503876|-62.194862188687|-62.69982935395|-62.69982935395|-63.033143217985|-63.747936018776|-65.342151810142|-67.519057566824|-68.304508534739|-69.666119831215|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628
08456|19027|/equities/amana-insurance|TADAWULALL|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.623791556889||-12.180112733437|-12.180112733437|-12.391236718047|-12.412485051539|-12.838316785392|-12.889240965906|-13.113601085944|-13.218767046824|-13.218767046824|-13.218767046824|-13.346408128622|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.824017687138|-13.824017687138|-14.156128975993|-14.156128975993|-14.156128975993|-14.28458791005|-14.613294842829|||||-14.613294842829|-14.613294842829|-14.613294842829|-14.62921667429|-15.339129557567|-16.891255129661|-17.236949908828|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-18.471349556239|-19.072610677383|-19.556233685438|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|14.688011387057|-18.200933305723|-18.200933305723|-18.200933305723|-18.515260052132|-18.984926037709|-19.334302478268|-19.334302478268|-20.212826575652|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|14.994589588139||||||13.656960525009|-16.269405642295|-16.269405642295|-16.269405642295|-16.957735210816|-17.574550423534|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.83093107874|-17.83093107874|-17.83093107874|-18.493641097621|-19.085355978626|-19.250061491482|-19.570968711103|-19.729086544476|-19.852637982326|-20.100914451764|-20.168236597032|-20.281720540757|-20.300324001718|-20.300324001718|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|18.679750410374||18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|18.679750410374|17.151258220999|-19.859062893823|-20.208957389146|-20.367327905529|-20.681200266804|-20.708729374106|-20.899084951806|-21.119000861301|-21.241320159275|-21.241320159275|-21.401718910357|-21.820434049126|-22.056618570786|-22.056618570786|-22.056618570786|-22.19156548657|-22.326369361502|-22.676282225297|20.187164863051|20.187164863051|20.187164863051|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|20.167828468099|17.003509101619|16.114513566483|-20.412000965203|-20.412000965203|-21.110914997619|-21.94803005276|-22.619166014569|-23.326192880093|-23.615656879675|-25.033793903205|-26.273149676691|-26.728604417786|-26.849541564501|-27.601123487195|-29.497407130887|-30.361565992224|-30.660808798327|-31.442332105122|-31.713665993436|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|28.092755813456|27.214939668285
08457|11690|/equities/amiantit|TADAWULALL|11.200656744517|10.957655002317|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514||-12.326204040136|-12.506493968529|-12.540425003417|-12.803618577727|-13.149323915268|-13.149323915268|-13.394474852263|-13.394474852263|-13.472076974204|-13.472076974204|-13.472076974204|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.16037413302|12.014915007385|11.932545295507|11.932545295507|11.642035102588|11.642035102588|11.55627531447|11.119111637693|11.114541153385|11.114541153385|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|||||-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.337800858521|-12.975818711413|-13.293753074157|-13.370604539964|-14.012451305492|-14.444658851738|-14.706670708254|-14.868974890503|-14.868974890503|-14.868974890503|-14.999012644857|-15.006910375873|-15.006910375873|-15.006910375873|-15.006910375873|-15.006910375873|-15.121359882663|-15.415826596497|-15.434779208765|-15.772253718492|-16.154625328984|-16.154625328984|-16.154625328984|-16.154625328984|-16.322041574017|-16.655356264661|-16.707471371305|-17.278189765758|-17.431279772194|-17.431279772194|-17.431279772194||||||-17.789184310515|-17.789184310515|-17.789184310515|-18.062750898555|-18.348128349637|-18.348128349637|-18.896562239699|-19.034946385547|-19.258718110372|-19.829224587866|-19.940579463166|-19.940579463166|-20.725962957985|-21.679532776548|-22.496287781082|-23.622010979478|-24.28089866089|-25.638554143102|-27.177065424556|-28.734679121038|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-49.445241576312|-50.575268672438|-51.283631773493|-52.30403483764|-52.51281466369|-53.039238769524|-55.118599607671|-55.274504793677|-55.274504793677|-56.405007191271|-57.088895183769|-57.876551475754|-58.935056093259|-60.28339637973|-62.359328632643|-62.977031898819|-64.616902033844|-64.742910244242|57.683940284798||57.683940284798|57.683940284798|57.683940284798|57.683940284798|57.683940284798|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.932836577161|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|54.607863122725|53.280691101845|53.280691101845|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-59.38035784392|-60.91061073573|-61.224727511346|-61.224727511346|-61.224727511346|-63.265183422233|-64.767377611957|-65.215380082486|-66.233925062151|-67.157335287698|-69.160228524349|-73.026965867305|-77.783045197885|-78.29092916003|72.918198870103|72.918198870103|72.918198870103|72.918198870103|72.918198870103|72.918198870103|72.386388155245|72.386388155245|72.386388155245|72.386388155245|72.386388155245|72.386388155245
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495||-15.679675589491|-15.852479204523|-15.876581864211|-16.037683015237|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.420268759082|-16.576595342767|-16.713747806694|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.068947837459|15.947226786732|15.889016654888|15.799647148891|15.623311899816|15.60607026959|15.60607026959|15.60607026959|15.60607026959|15.426991186147|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|-16.108856843628|-16.108856843628|-16.108856843628|-16.108856843628|-16.207366982995|-16.207366982995|-16.421024578476|||||-16.439162538741|-16.568945458966|-16.616359608524|-16.774719919488|-16.87711190836|-16.87711190836|-16.87711190836|-16.87711190836|-16.87711190836|-16.87711190836|-16.979506117948|-17.087236901429|-17.087236901429|-17.321620592703|-17.718344407202|-17.744676148599|-17.744676148599|-17.94741931194|-18.261636789573|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.449492076453|-18.621658011075|-18.986286344126|-19.418095683605|-20.047328630587|-20.123739049637|-20.123739049637|-20.210266428748|19.307714329224|19.307714329224|19.307714329224|19.307714329224||||||19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.307714329224|19.034682337953|18.989793880134|18.989793880134|18.624215663969|18.494683545496|18.460759367839|18.45470469399|18.45470469399|18.45470469399|18.360783713876|18.291981319387|18.236026580195|18.236026580195|18.166695496617|17.914105836085|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.886032957124|-18.898925033197|-18.911902157288|-18.911902157288|-18.911902157288|-18.911902157288|-18.911902157288|-18.911902157288|-18.911902157288|-18.945447727289|-18.949310745022|-18.949310745022|-18.949310745022|-18.961455518693|-19.358284189403||-19.426427843504|-19.586586001111|-19.769140091344|-19.769140091344|-19.769140091344|-19.769140091344|-19.81071137367|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|19.050444712039|18.984938742712|18.786598976006|-19.607462294851|-19.607462294851|-19.607462294851|-19.607462294851|-19.607462294851|-19.607462294851|-19.607462294851|-19.658459026924|-19.658459026924|-19.658459026924|-19.658459026924|-19.658459026924|-19.682731768942|-19.693989821246|-19.693989821246|-19.86998872842|-19.971603505918|-19.971603505918|-19.971603505918|-19.986782304787|-20.248091848187|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.353150668065|-20.411278316622|-20.508087552526|-20.521208989332|-20.595787405647|-21.524933898287|-21.524933898287|-21.524933898287|-21.792148894554|-22.210369321159|-22.210369321159|-22.300965649609|-22.727184779914|-22.86076016721|-22.93028953668|21.287254552341|21.287254552341|21.287254552341|21.287254552341|21.287254552341|21.287254552341|21.106393315501|21.083823607554|21.083823607554|21.083823607554|21.083823607554|21.083823607554|21.083823607554|21.083823607554|20.481470980235|20.297189727965|20.11798828569|-21.04079621014|-21.04079621014
08459|11646|/equities/anaam-holding|TADAWULALL|19.508579770002|18.468421555529|17.969358127393|17.954842533312|17.933713451185|16.084125111675|14.089418288649|14.089418288649||14.089418288649|14.089418288649|14.089418288649|14.089418288649|-10.348424935141|-26.011083892676|-26.011083892676|-26.011083892676|-26.011083892676|-26.011083892676|-26.011083892676|-26.011083892676|-26.424178057361|-26.424178057361|-26.652419122775|-27.416578011071|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.045133760497|23.444594042086|22.924498219283|22.924498219283|21.787775722909|20.963084132327|20.237870965681|19.887263826415|19.887263826415|19.887263826415|19.887263826415|19.501601905248|19.501601905248|19.501601905248|19.501601905248|19.501601905248|-24.271097711888|-24.271097711888|-24.271097711888|||||-24.271097711888|-25.106775235431|-25.688639693014|-26.654043891421|-27.366960660899|-27.366960660899|-27.366960660899|-27.84566546986|-27.84566546986|-27.84566546986|-28.739464943172|-28.739464943172|-29.452737905981|-30.914153419602|-33.314059083846|-37.407287934519|30.731870635369|30.731870635369|30.731870635369|30.731870635369|30.731870635369|30.731870635369|-36.212526699018|-36.212526699018|-36.212526699018|-36.212526699018|-36.334907927277|-36.334907927277|-36.51100891405|-37.32334336499|-38.656493178778|-39.434990979757|-40.822212538814|-42.112609598489|36.687393453269|32.835989504554|-32.843428087952|-32.843428087952|-32.843428087952|-32.843428087952|-32.843428087952|-32.843428087952|-32.843428087952|-32.957143413493||||||-33.232704299735|-33.232704299735|-33.232704299735|-33.232704299735|-33.443005078421|-33.862626255086|-33.862626255086|-33.862626255086|-33.862626255086|-33.862626255086|-33.862626255086|-33.862626255086|31.399694159753|31.399694159753|31.399694159753|31.399694159753|31.399694159753|31.399694159753|31.399694159753|31.399694159753|31.157640301278|31.157640301278|31.157640301278|31.157640301278|31.157640301278|31.157640301278|31.157640301278|31.157640301278|31.157640301278|31.157640301278|31.041551325311|31.041551325311|31.041551325311|31.041551325311|31.041551325311|28.997833911567|-32.651294505167|-32.665882944584|-32.768297307285|-32.768297307285|-32.768297307285|-33.426996779213|-33.934997425884|-34.123458179223|-34.123458179223|-34.123458179223|-34.995510401976||-35.203899717609|-35.486714062766|-35.486714062766|-35.486714062766|-35.486714062766|-35.486714062766|-35.789682902313|-35.963905500582|-35.963905500582|-35.963905500582|-36.011799110811|-36.011799110811|-36.396251917484|-36.396251917484|-36.396251917484|-36.396251917484|-36.396251917484|-36.396251917484|-36.481946151127|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.504659828994|-36.635176748537|-36.849235812364|-36.849235812364|-36.849235812364|-37.19859429591|-37.261535753354|-37.261535753354|33.872559870152|33.872559870152|33.872559870152|33.872559870152|33.872559870152|33.872559870152|33.771179133949|33.366309199397|33.179789474346|32.015320595478|31.679779157196|31.679779157196|31.229754458042|-35.009311944467|-35.009311944467|-35.009311944467|-35.009311944467|-35.009311944467|-35.009311944467|-35.009311944467|-36.793254117124|-36.793254117124|-36.793254117124|-36.793254117124|-36.793254117124|-37.649725626964|-37.844786183651|-37.844786183651|-38.818314309917|-38.818314309917|-38.818314309917|-38.818314309917|-38.818314309917|-39.045347792133|-39.542607208341|-39.801128908235|-39.801128908235|-39.801128908235|-40.109588989768|-40.416767951685|-40.610851787679|-40.677611376569|-41.079706105829|-41.079706105829|-41.484118895664|-41.794528719984|-41.794528719984|-41.860940489817|-41.860940489817
08460|11694|/equities/arabian-pipe|TADAWULALL|1.6987429167654|-1.8406641120269|-1.8406641120269|-1.8406641120269|-1.8406641120269|-1.8406641120269|-1.8455989156116|-1.8787209627749||-1.9099676540297|-1.9772747567163|-1.9772747567163|-2.0479440943914|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9112954268969|1.9013003916782|1.89797254086|1.8613581246851|1.818175555017|1.7738060959472|1.7511732786114|1.7361647187797|1.7171273495453|1.7001413333965|-1.8647715259837|-1.8647715259837|-1.8647715259837|-1.8647715259837|-1.8647715259837|-1.8647715259837|-1.8647715259837|-1.8647715259837|-1.8647715259837|-1.8647715259837|-1.8715516581852|-1.8771406295916|-1.910433935128|||||-1.9306209738633|-1.9661065070255|-1.967530593687|-1.967530593687|-1.967530593687|-1.967530593687|-1.967530593687|-1.967530593687|-1.967530593687|-1.967530593687|-1.967530593687|-1.967530593687|-1.967530593687|-2.0008672910859|-2.062352387765|-2.1005303646226|-2.1219780870167|-2.1816421954596|-2.2711302537349|-2.2982001590096|-2.3070338411526|-2.3070338411526|-2.3070338411526|-2.3070338411526|-2.3070338411526|-2.3355930296797|-2.3410086608089|-2.3410086608089|-2.3410086608089|-2.341676086867|-2.3615844058594|-2.4184268633084|-2.4682890740389|-2.4682890740389|-2.4949161098483|-2.4949161098483|-2.4949161098483|-2.5356011044187|-2.5401656992178|-2.5401656992178|-2.5401656992178|-2.5401656992178|-2.5401656992178|-2.5401656992178||||||-2.5401656992178|-2.5401656992178|-2.5401656992178|-2.5739340524917|-2.6538155985149|-2.7390024175086|-2.7390024175086|-2.7390024175086|-2.7602563072752|-2.7602563072752|-2.7602563072752|-2.7602563072752|-2.7602563072752|-2.805562382441|-2.8564581137026|-2.8780088271394|-2.9261207675155|-2.9529118113182|-2.9793464268205|-3.0303846956357|-3.0361305416776|-3.0361305416776|-3.0361305416776|-3.0361305416776|-3.0361305416776|-3.0361305416776|-3.0361305416776|-3.0912559762215|-3.161395458669|-3.1810125533085|-3.1810125533085|-3.2125137451998|-3.2150150409133|-3.2350164906615|-3.2745910142357|-3.2745910142357|-3.2745910142357|-3.2745910142357|-3.3127512033659|-3.3127512033659|-3.3127512033659|-3.4313900135047|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664||-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5292332923664|-3.5609256598965|-3.5661394566977|-3.6057103575031|3.2471988846201|3.2471988846201|3.2471988846201|3.2471988846201|3.2471988846201|3.2471988846201|3.2471988846201|3.2471988846201|3.2471988846201|3.2471988846201|3.2471988846201|3.1904430046499|3.1338636066279|3.1338636066279|3.1338636066279|3.088514900402|3.0481908618125|3.0481908618125|3.0199896691809|-3.4243279450471|-3.4243279450471|-3.4243279450471|-3.4243279450471|-3.4243279450471|-3.4243279450471|-3.4243279450471|3.0395617701142|3.0395617701142|3.0395617701142|3.0395617701142|3.0395617701142|3.0395617701142|3.0395617701142|3.0395617701142|3.0395617701142|3.0395617701142|-3.4619437372286|-3.4619437372286|-3.4619437372286|-3.5888262761521|-3.7055847261667|-3.7343016919677|-3.7343016919677|-3.7854461865496|-3.8298288536151|-3.852030542848|-3.852030542848|-3.852030542848|-3.852030542848|-3.852030542848|-3.852030542848|-3.8827802520155|-3.8827802520155|-3.8827802520155|-3.8827802520155
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7.7258259083657|7.3875845566755|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408||-8.8135168759878|-9.0169340466344|-9.0169340466344|-9.347149356083|-9.4062769499928|-9.4503073259096|-9.6636753660552|-9.6974695937449|-9.6974695937449|-9.6974695937449|-9.7288548964719|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.4856027073367|8.0240031289506|7.6821027036862|7.6821027036862|7.2301139562611|6.4517929520082|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|||||-7.8942716785637|-8.0836354569559|-8.2495949882009|-8.5101054661515|-8.9690061402588|-9.1527236155852|-9.1527236155852|-9.7952485804408|-9.809493074669|-9.809493074669|-9.809493074669|-9.809493074669|-10.632770072369|-11.519744938114|-12.467493871294|-13.486104280245|-15.107893924461|-16.597660096206|-17.63628830702|-18.256986986607|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-19.099047370344|-19.473386865622|-19.757095131351|-19.954550620664|-20.122834175547|-20.393149978276|-20.421277715493|-20.490308445614|-20.525105248669||||||-20.525105248669|-20.525105248669|-20.525105248669|-20.525105248669|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|18.71068713744|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315||-20.068376755315|-20.068376755315|-20.515973964883|19.067456254432|19.067456254432|19.067456254432|19.067456254432|19.067456254432|19.03828515948|18.712538082744|18.385042437078|-19.803561826136|-19.803561826136|-19.803561826136|-19.825069581564|-19.853410574127|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.476907146623|18.047752246705|18.047752246705|18.047752246705|18.047752246705|18.047752246705|17.966390673151|17.755989674982|17.442703846865|17.442703846865|17.432089665594|17.432089665594|17.432089665594|17.432089665594|17.432089665594|17.380098823113|17.038999455288|16.950122777712|16.950122777712|16.501247874114|16.189164257947|15.804625830058|15.688473314051|15.420526921754|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|-16.868529182729|15.789713950099|15.789713950099|15.789713950099|15.789713950099|15.789713950099|15.769682560962|15.76701538774|15.76701538774|15.591129013925|15.528306769035|15.528306769035|15.393675166923|15.319638921771|15.303503768868|15.303503768868|15.172418757016
08462|1131253|/equities/arabian-centres-co|TADAWULALL|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.105222618775|-20.105222618775||-20.513337646433|-20.513337646433|-20.513337646433|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.739726017316|-20.739726017316|-20.791917640191|-20.806574960794|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|19.865220986738|19.806913123013|19.553236256575|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|||||-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.698852446859|-20.952058477739|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.827172200416|-20.857177442904|-20.857177442904|-20.857177442904|-20.857177442904|-20.857177442904|-20.872419245371|-21.03268791054|-21.262985715317|-21.659984280718|-21.956770646293|-21.956770646293|-22.08863442443|-22.109593423452|-22.30176971604|21.609352522496|21.609352522496|21.609352522496|21.609352522496||||||21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-23.043560742297|-23.185067652506|-23.485630563941|-23.565144808256|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962|22.513148191962||21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.978230840631|21.962478936455|21.923865650254|21.848787222812|21.848787222812|21.848787222812|21.79109328958|21.79109328958|21.79109328958|21.79109328958|21.79109328958|21.79109328958|21.79109328958|21.724714619327|21.724714619327|21.724714619327|21.724714619327|21.631905509817|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|21.539846947433|20.936581419984|20.936581419984|20.936581419984|20.936581419984|20.821756997682|20.340841362849|20.235379190329|20.179309919017|19.982565962095|-21.76732547634|-21.76732547634|-21.824713086466|-21.824713086466|-21.824713086466|-22.089112432704|-22.089112432704|-22.089112432704|-22.325679734797|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-23.105533428139|-24.070593325238|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.491735709945|24.343595784284|24.027883628316
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-270.28958491478|-274.09953201252|-277.24393429179||-286.59325795062|-291.17069900046|-291.17069900046|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|251.10189062777|251.0875324048|251.0875324048|243.58410901316|243.58410901316|243.58410901316|238.93789619084|237.33098457782|233.92331450216|233.35924172657|231.6658183762|226.21757885578|221.10841366055|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|218.54701208701|218.39668247027|215.89630690463|212.09589927337|209.33988452114|207.21098703982|205.44554047718|203.6728242783|201.45869805065|195.55409894219|-218.00970914461|-218.00970914461|-218.00970914461|||||-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.24213402101|-218.24213402101|-218.24213402101|-223.53570209419|-225.05765406187|-225.05765406187|-225.9973995056|-229.72194469643|-229.72194469643|-229.72194469643|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-232.65880298307|-234.50179659785|-234.50179659785|-234.50179659785|-236.2353276882|-237.05037325327|-240.98929869803|-241.83254970082|-242.83091143008|-242.83091143008|-242.83091143008|-242.83091143008|221.08316262305|221.08316262305|221.08316262305|221.08316262305|221.08316262305|219.80389819984||||||219.80389819984|211.99993731884|211.99993731884|211.99993731884|211.99993731884|211.54437666367|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|201.52387041538|201.37097374034|200.07884953896|198.61957537588|198.61957537588|197.03286729319|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834||196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|195.1689929101|195.1689929101|191.93222248257|186.88024194705|183.11141386135|183.11141386135|180.45712227406|180.09971879019|180.09971879019|180.09971879019|180.09971879019|178.83301240088|177.75308990839|177.75308990839|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-191.00668928648|-192.11854619478|-192.99838330453|-193.23153598778|-194.59059384656|-197.43399146742|-199.24309737149|-199.24309737149|-199.24309737149|-199.24309737149|-199.72002358222|-199.72002358222|-199.72002358222|-207.47780889697|-207.90867587402|-208.6188981082|-208.6188981082|-208.6188981082|-210.32580079291|-210.32580079291|-211.1068019725|-211.1068019725|-211.1068019725|-211.1068019725|-211.1068019725|-212.58493869112|-212.58493869112|-212.70548828229|-214.13943023797|-215.7104788899|-217.82371811307|-217.82371811307|-217.82371811307|-217.82371811307|-220.92636176653|-223.68485081536|-225.92760862622|-227.49733579725|-231.10815936294|-237.40906663699|-237.48143138539|-237.48143138539
08464|11620|/equities/arabian-shield|TADAWULALL|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.280542199112||-18.472018145045|-18.472018145045|-18.472018145045|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.879078958685|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.383431333197|17.344359496362|17.344359496362|17.072622302646|16.819291334085|16.819291334085|16.819291334085|16.731435277653|16.467149075084|16.114611528773|15.897345753135|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|||||15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.553832168451|-17.383147995872|-17.383147995872|-17.383147995872|-17.383147995872|-17.428570899021|-17.428570899021|-17.428570899021|-17.565079327702|-17.998977259662|-18.101082718257|-18.101082718257|-18.340092354223|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.92263134532|-19.484035476632|-19.726463546217|-19.726463546217|-19.971627595094|-20.296252120498|-20.34475447359|-20.34475447359|-20.34475447359|-20.34475447359|-20.34475447359||||||-20.34475447359|-20.34475447359|-20.34475447359|-20.598616141106|-21.195128672681|-21.622364725627|-21.684849542553|-21.713167290086|-21.739073440095|-22.03119349111|-22.304659256548|-22.372953822447|-22.452171248676|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.542284138462|-22.542284138462|-22.542284138462|-22.542284138462|-22.910316078156|-23.026069396182|-23.026069396182|-23.432298494097|-23.839219862351|-23.956911941512|-24.27613381898|-24.27613381898|-24.27613381898||-24.27613381898|-24.27613381898|-24.27613381898|-24.27613381898|-24.27613381898|-24.27613381898|-24.46113064041|-24.46113064041|-24.46113064041|-24.46113064041|-24.46113064041|-24.46113064041|-24.46113064041|-24.46113064041|-24.582367390949|-24.590407974806|-24.809342206945|-24.81488684403|-24.81488684403|-24.81488684403|-25.095429830938|-25.344921780063|-25.543236579955|-25.543236579955|-25.656929694348|-26.017698935595|-26.078554555141|-26.896171698264|-26.935855344973|-26.935855344973|-26.935855344973|-26.935855344973|-26.935855344973|-26.935855344973|-27.198727771134|-27.576365228594|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.893587617446|24.80954247533|24.56615767014|23.526286596854|23.477823239294|23.477823239294|23.405914604363|23.184349390861|-25.794952814499|-25.794952814499|-25.794952814499|-25.794952814499|-25.794952814499|-25.794952814499|-25.794952814499|23.388214168037|23.388214168037|23.388214168037|23.388214168037|23.388214168037|23.388214168037|23.388214168037|23.341349664756|22.988666641918|22.988666641918|22.988666641918|22.988666641918|22.988666641918|22.988666641918|22.988666641918|22.955543966975|22.955543966975|22.955543966975|22.955543966975|22.955543966975|22.955543966975|22.955543966975|22.955543966975|22.876161438322|22.464623404979|22.25376287769|-23.735480722863|-23.735480722863|-23.735480722863
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-21.957381192892|-21.957381192892|-21.957381192892|-22.235978594587|-22.258865664586|-22.312304465104|-22.312304465104|-22.633671195561||-23.194079089224|-23.568976799713|-23.615529819845|22.268297411907|22.268297411907|22.268297411907|22.268297411907|22.096997925428|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-24.311055007894|22.846398183567|22.846398183567|22.846398183567|22.831479698619|22.831479698619|22.540533655441|22.13170456175|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|21.959362616977|21.487069570181|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-23.105722126429|-23.105722126429|-23.362064743562|||||-23.362064743562|-23.596023242257|-23.661358056888|-23.843905751821|-23.855417270259|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-24.329067666525|-24.475600498687|-24.475600498687|-25.020208219434|-25.443902920513|-25.641988699997|-25.702647148862|-25.852513352251|-26.102400545249|-26.102400545249|-26.21091827195|-26.275417156144|-26.408656565264|-26.529562643465|-26.529562643465|-26.529562643465|-26.676746769411|-26.984875488792|-27.049604628389|-27.316156567252|-27.316156567252|-28.234107959179|-28.583879563441|-29.101712329775|-29.270248845318|-30.177715569844|27.772257733428|27.772257733428|27.772257733428|27.772257733428||||||27.772257733428|27.399989684515|27.140923254128|27.140923254128|27.140923254128|27.140923254128|27.140923254128|27.140923254128|26.947600155255|26.947600155255|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.190213698636|25.822459453224|25.669400261374|25.660444522932|25.419938380007|25.395181660219|25.395181660219|25.395181660219|25.395181660219|25.395181660219|25.395181660219|25.250201971844|25.208558170349|25.190065269504|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073|-26.942725170073||-26.942725170073|-27.231026507616|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.794474346033|25.138305591865|24.970339800829|24.878154889207|24.806283994362|-26.084360708386|-26.084360708386|-26.084360708386|-26.084360708386|-26.084360708386|-26.084360708386|-26.18929027362|-26.369211978861|-26.72912409035|-26.946249349554|-26.985552207899|-26.985552207899|-26.985552207899|-26.985552207899|-27.272836252795|-27.400374673855|-27.525461390003|-27.525461390003|-27.647736022191|-27.733595474248|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.077330816251|-28.360433748532|-28.360433748532|-28.360433748532|-28.60048206997|26.430442338268|26.430442338268|26.430442338268|26.430442338268|26.430442338268|25.856046364351|25.448384149918|25.446068667429|25.446068667429|25.446068667429|25.162298519366|-27.151481731741|-27.151481731741|-27.609979108537|-27.869422651623|-27.920892169562|-27.920892169562|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964|-28.025353718964
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.965396063917|-24.119203418987||-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.578282085279|22.75158094965|22.75158094965|22.706022453221|22.706022453221|22.706022453221|22.706022453221|22.667713446412|22.667713446412|22.667713446412|22.667713446412|22.534265512663|22.48598935255|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|||||-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.960384865935|-25.521763372725|-25.521763372725|-25.521763372725|-25.789182504356|-26.640758126245|-27.091397172065|24.216993006044|24.216993006044||||||24.216993006044|23.273881338231|22.881534998276|22.624905833833|22.624905833833|22.624905833833|22.624905833833|22.624905833833|22.624905833833|22.055451668228|21.83827316433|21.83827316433|21.771414567693|21.344904583543|20.826561046805|20.094511748647|19.851679962316|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.52108888103|-21.680417866783|-21.680417866783|-21.771852607942|-21.771852607942|-21.771852607942|-21.771852607942|-22.427613703649|-22.44748322888|-22.44748322888|-22.44748322888|20.741400663884|20.741400663884|20.741400663884|20.741400663884||20.741400663884|20.741400663884|20.741400663884|20.656001136073|20.512935482983|20.512935482983|20.512935482983|20.512935482983|20.371038264173|20.267265551772|20.232517076296|19.963205873615|19.963205873615|19.963205873615|19.746340181703|19.312599396567|19.219251827421|19.219251827421|19.219251827421|19.148069822824|19.148069822824|19.148069822824|19.033956419833|19.033956419833|19.033956419833|18.778711574323|18.778711574323|18.762458343248|18.334397760741|18.054330260347|17.968617730169|17.968617730169|17.742353444661|17.513725710539|17.197473049857|16.811080085676|16.452867626527|16.114853037043|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|16.112801376285|-17.446816672136|-17.446816672136|-17.446816672136|-17.446816672136|-17.446816672136|-17.464279361774|-17.464279361774|-18.196421936938|-18.229357326239|-18.231508665846|-18.363909943619|17.644583417165|17.644583417165|17.50898160006|17.322322598521|17.322322598521|17.312580681978|17.264533891874|16.961148675501|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.931381438041|16.911535605086|-17.485081698905|-17.485081698905|-17.485081698905
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966||-15.108857139518|-15.314286056018|-15.333651294152|-15.762945852721|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-16.059352812691|-16.351503356213|-16.658152560534|-16.658152560534|-17.107946744828|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.19096595262|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|15.465619463737|15.257354942754|15.242165184554|15.242165184554|14.88351721293|14.776130882968|14.569034276262|14.306704929422|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|||||-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.914135007912|-15.914135007912|-15.914135007912|-15.914135007912|-16.767927890413|-16.978922885868|-16.978922885868|-17.621025661863|-18.1733618889|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.526005420315|-18.549759499364|-18.549759499364|-18.613067114942|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977||||||17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.483501420866|-18.87191704873|-18.87191704873|-18.955463506157|-19.383849251463|-19.418394187779|-19.418394187779|-19.418394187779|-19.83710405969|-19.891734331029|-19.891734331029|-20.191927081101|-20.353252337766|-20.391916337808|-20.391916337808|-20.644351711096|-20.71261251218|-20.721249565751|-20.721249565751|-21.121388207178|-21.35709843183|-21.492246874082|-21.492246874082|-21.492246874082|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955||19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.049556216102|-21.868270705694|-22.051412501329|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.884498775941|20.437220137364|19.410245728764|19.155828184853|19.065663227521|19.065663227521|19.065663227521|19.065663227521|19.065663227521|19.065663227521|18.861846907362|-20.221094444621|-20.221094444621|-20.221094444621|-20.221094444621|-20.221094444621|-20.221094444621|-20.221094444621|-20.271215786789|-20.279129202999|-20.469032163794|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.806569671177|18.741744676722|18.693511051764|18.693511051764|18.394569234252|18.394569234252|18.394569234252|-19.558120986155|-19.558120986155|-19.558120986155|-19.558120986155|-19.558120986155|-19.558120986155|-19.558120986155|-20.09458008997|-20.306433065988|-20.306433065988|-20.306433065988|-20.388259208045|-20.822509434313|-21.417232887051|-21.792480354067|-22.14506240681|-22.14506240681|-22.14506240681|-22.14506240681|-22.14506240681|-22.552292355731|-23.052842956778|-23.052842956778|-23.052842956778|-23.160936203264|-23.663261774141|-23.960290991552|-24.243656886161|-24.287396497794|-24.449330086253|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021|-24.547892496021
08468|19029|/equities/united-wire-factories|TADAWULALL|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686||-39.23570692854|-39.518841031712|-39.583434479679|-40.505899421866|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-41.039295552577|38.361456075993|38.361456075993|38.361456075993|38.361456075993|38.361456075993|38.361456075993|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.229276159152|37.229276159152|37.229276159152|36.411001287947|35.38027920883|34.377393565366|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|||||33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-38.064976570172|-38.064976570172|-38.064976570172|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|35.928026942342|-39.176460325591|-39.176460325591|-39.176460325591|-39.176460325591|-39.176460325591|-39.227317028434|-39.551857442511|-39.551857442511|-39.637480491679|36.949162150622|36.949162150622|36.949162150622|36.949162150622|36.949162150622|36.808485179445||||||36.808485179445|36.808485179445|36.808485179445|36.808485179445|36.808485179445|36.808485179445|36.808485179445|36.808485179445|36.808485179445|34.266372421605|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.800816656702|27.298035476315|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-29.099241493995|-29.615823055698|-29.631573284352|-29.631573284352|-29.82952508737|-29.860582879399|-30.050648321945|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946|-30.744296412585||-30.97421757923|-31.306973834909|-31.306973834909|-31.306973834909|-31.306973834909|-31.466081085113|-31.887312083672|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.646156393956|30.41517436446|30.38630461628|-31.875131519859|-31.875131519859|-31.875131519859|-31.875131519859|-31.875131519859|-31.875131519859|-31.875131519859|-31.875131519859|-32.072367889159|-32.346751332863|-32.346751332863|-32.707501544537|-32.73086540736|-32.73086540736|30.193679755453|30.193679755453|30.193679755453|30.193679755453|30.193679755453|30.193679755453|30.193679755453|29.687419301408|29.628912326898|29.628912326898|28.53540819936|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-31.530093522684|-32.363414255286|-32.363414255286|-32.363414255286|-32.363414255286|-32.862126420499|-33.694029568037|-33.755128098785|-33.755128098785|-33.755128098785|-33.755128098785|-33.755128098785|-33.755128098785|-33.755128098785|-34.514030775824|-35.076699929545|-35.082445680112|-35.597163053586|-35.859768439019|-35.859768439019|-36.169186857767|-36.946320511044|-37.559800864525|-38.030308960479|-38.030308960479|-38.56978845442|35.835249325677|35.835249325677|35.835249325677|35.835249325677
08469|11670|/equities/astra-indust|TADAWULALL|49.277320977456|47.491469405765|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582||47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.372750617431|47.025277828029|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.453644859729|46.453644859729|46.453644859729|46.453644859729|46.453644859729|45.967939072116|45.29045159203|45.29045159203|45.29045159203|45.087519448891|45.087519448891|45.087519448891|44.608354985598|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-48.331104863585|-49.112338186305|-49.808153709881|-49.975726217155|-50.028584897656|-50.315360183113|-50.315360183113|-50.315360183113|-50.315360183113|45.961591393658|||||45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.271193923201||||||45.271193923201|45.271193923201|45.271193923201|45.271193923201|45.271193923201|45.271193923201|45.271193923201|44.670771958261|44.567001786532|44.567001786532|43.002225945065|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|41.168031914811|41.168031914811|40.169791602034|40.169791602034|38.531226215709|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-41.182340941572|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258|-42.158011207106||-42.158011207106|-43.253345022734|39.836876848453|39.836876848453|39.836876848453|39.836876848453|39.836876848453|39.836876848453|39.836876848453|39.65764212952|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.600528726477|39.220029417562|38.696952356586|38.696952356586|38.677168437385|38.460743979771|37.684159892752|37.115733510868|36.545965785617|36.545965785617|35.967742093001|35.896974613693|35.896974613693|35.896974613693|35.896974613693|35.896974613693|35.896974613693|35.896974613693|35.896974613693|35.870198768194|35.870198768194|35.870198768194|35.870198768194|35.319665637077|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-38.852765178588|-39.870090380986|-39.870090380986|-39.870090380986|-39.870090380986|-40.736374880962|-40.736374880962|-40.736374880962|-40.736374880962|-41.601526713032|-42.273919926373|-42.523797841301|-43.229220120367|40.679736421132|40.679736421132|40.679736421132|40.679736421132|40.679736421132|40.679736421132|40.679736421132|40.575754740812|40.575754740812|40.575754740812|40.575754740812|40.575754740812|40.094896278723|40.094896278723|40.094896278723|39.999882973945|39.480702659606|39.480702659606|39.480702659606|39.470930466827|39.470930466827
08470|1142328|/equities/ataa-educational-co|TADAWULALL|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443||54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|53.463359993206|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-58.048143955356|-58.359050958561|-58.387834567943|-58.792036713405|-58.868931334597|-58.935954793681|-58.935954793681|-58.935954793681|-58.935954793681|-59.462171908208|-60.58574652229|-61.378874284716|-61.378874284716|-61.378874284716|-61.626524906127|-61.974107148346|-61.974107148346|-61.974107148346|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|||||-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-65.673333964406|55.646295934189|54.829217704655|53.754686974288|53.082986459468|52.953617550837|52.953617550837|52.953617550837|51.920685531814|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-58.919048639445|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087||||||56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|-60.463970927485|-60.463970927485|-60.463970927485|-60.463970927485|-60.463970927485|-60.665523719002|-61.195027032615|-61.195710294925|-61.195710294925|-62.995235356449|-65.244118995577|-65.244118995577|-66.132352320254|-66.969281585018|-67.962076478289|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924||61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.876040598755|61.876040598755|61.876040598755|60.084489130317|59.95368613056|59.95368613056|59.609651340949|59.11190731606|59.11190731606|59.11190731606|59.11190731606|58.257676151959|57.597418709561|-62.101004757747|-62.101004757747|-62.101004757747|-62.101004757747|-62.101004757747|-62.101004757747|-62.101004757747|-62.101004757747|-62.323336458057|-62.887041144735|-63.4633802365|-63.598199626995|-63.631110970857|-63.631110970857|-64.080535511097|-64.080535511097|-64.080535511097|-64.806150864584|-65.879056558591|-66.8475401398|61.159959343555|61.159959343555|61.159959343555|61.159959343555|61.159959343555|59.588845919109|58.717092606433|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.169715457197|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-64.429033999883|-65.465593290818|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412|61.183637772412
08471|11626|/equities/alahli-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.485642752881|-35.485642752881|-35.485642752881|-35.485642752881|-35.485642752881|-35.485642752881|-35.806270318821|-36.115302092052|-36.314224250026|-36.77691566382|-37.044957666168|-37.044957666168|-38.169397279697|-38.568775094303|-38.743082802332|-39.431204470039|-39.951336604622|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-40.14382081744|-41.499409419804|-41.499409419804|-41.499409419804|-42.560455249977|-44.081060753081|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|41.116704537825|40.546340706565|40.062158717335|40.062158717335|40.062158717335|40.062158717335|40.062158717335|40.062158717335|40.062158717335|40.062158717335|40.062158717335|39.44684340073|39.230346324496|39.230346324496|39.230346324496
08472|11753|/equities/atheeb-telecom|TADAWULALL|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.922910882891||-13.301344449719|-13.473711021963|-13.509945931504|-14.002554591574|-14.354949297814|-14.50935423629|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|12.870682237413|12.827951081332|12.827951081332|12.804250169392|-14.00718983222|-14.00718983222|-14.00718983222|-14.00718983222|-14.00718983222|-14.00718983222|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.161076925991|-14.161076925991|-14.161076925991|||||-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.430656378796|-14.734410172624|-14.833081225469|-15.125848536044|-16.442764392991|-16.970928739066|-17.311350953308|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.97099156095|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|14.950334173234|-16.362451598477||||||-16.362451598477|-16.362451598477|-16.37280188383|-16.37417508034|-16.682892438086|-16.862189050419|-16.877674144853|-16.877674144853|-16.982404808588|-17.07316164861|-17.07316164861|-17.093277665088|-17.370497036984|-17.582308876305|-17.744429273111|-17.744429273111|-17.869366083656|-18.070573500035|-18.287859469915|-18.345632028006|-18.345632028006|-18.345632028006|-18.345632028006|-18.345632028006|-18.419675779223|-18.419675779223|-18.606526127421|-18.606526127421|-18.809694651059|-19.145050237899|-19.305667133601|-19.689946328014|-19.689946328014|-20.01094146394|-20.646490156908|-20.715960630526|-20.715960630526|-20.715960630526|-20.850638185659|-20.850638185659|-20.850638185659|-21.350931258907|-21.805701781103|-22.031514561319|-22.031514561319|-22.031514561319|-22.512425011437||-22.512425011437|-22.512425011437|-22.749689029193|-22.749689029193|-22.749689029193|-22.749689029193|-23.042821909031|-23.73102487573|-23.922807976161|-23.922807976161|-24.36845259816|-24.70450364385|-25.10644839907|-25.168608916074|-25.678175462915|-25.952751174717|-26.000557598305|-26.761452128304|-27.618058656998|24.049935368092|23.808928202028|22.822546737482|22.822546737482|22.822546737482|22.822546737482|22.822546737482|22.553273802653|22.031415230318|21.914501056607|21.914501056607|21.803500874766|21.444056758095|20.912283854142|20.666649558428|20.666222813265|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.420555979773|20.041395194845|19.49216175909|18.966680006133|18.066605203107|18.066605203107|18.066605203107|18.066605203107|17.259193336813|-20.44286032328|-20.44286032328|-20.44286032328|-20.44286032328|-20.44286032328|-20.461898704469|-21.083254768279|-21.083254768279|-21.083254768279|-21.107782736781|-21.567425612347|-22.038550456551|-22.038550456551|-22.038550456551|-22.514780214005|-22.514780214005|-22.514780214005|-22.633320852774|-22.633320852774|-23.06257888637|-23.762483587797|-23.762483587797|-23.762483587797|-23.762483587797|-23.762483587797|-24.419648266429|-24.990387387402|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512|-25.518698131512
08473|11638|/equities/axa-cooperative|TADAWULALL|22.058370692322|-23.99844620427|-23.99844620427|-23.99844620427|-23.99844620427|-23.99844620427|-24.258590620982|-24.707429482128||-25.410284645076|-25.410284645076|-25.410284645076|-25.410284645076|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.440730203805|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.819442849907|22.33377181772|21.758534413634|21.758534413634|21.758534413634|21.758534413634|21.594138019679|-23.850390436476|-23.850390436476|-23.86022271296|-23.932550208321|-23.932550208321|-24.159643346575|-24.159643346575|-24.7870960492|||||-24.7870960492|-24.894656315789|-25.143269264417|-25.699927872769|-26.203624692617|-26.378355012445|-26.378355012445|-26.378355012445|-26.378355012445|-26.378355012445|-26.610341692532|-26.705595476349|-26.705595476349|-26.725792548082|-27.906965941215|-28.327845487357|-28.356335438358|-29.083758448083|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.926684300735|-29.926684300735|-30.056103088938|-30.435351957306|-31.179491481764|-31.416366110889|-32.684850704502|-33.422320590892|-33.844907268859|-34.793513182853|-34.793513182853|-34.793513182853|-34.793513182853||||||-34.793513182853|-34.793513182853|-34.793513182853|-35.098610644047|-35.233906803864|-35.418626425816|-35.43567059683|-35.43567059683|-35.43567059683|-35.43567059683|-35.43567059683|-35.43567059683|-35.691859278935|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.354522104429|33.354522104429|33.161691845972|32.449657216688|32.123977994063|32.123977994063|32.123977994063|32.123977994063|32.113863573183|31.595404317764|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235||-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.863660937207|31.721844070109|31.542606319489|31.264005622932|31.251672490514|31.236302199272|-32.606223897255|-32.606223897255|-32.606223897255|-32.606223897255|-32.627773828685|-32.627773828685|-32.627773828685|-32.627773828685|-32.627773828685|-32.627773828685|-32.627773828685|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.810374271244|-32.966450693394|-32.966450693394|-33.218834667498|-33.596604182797|-33.596604182797|-33.596604182797|-33.711228293929|-34.111363643577|-34.581515252778|-34.709461146139|-34.72183884017|-34.72183884017|-34.72183884017|-34.72183884017|-34.72183884017|-34.72183884017|-34.851636182356|-34.851636182356|-34.851636182356|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|33.092848045732|32.750942052631
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.105145632064||-16.635120483278|-16.725054577588|-16.729657256602|15.187143069728|15.187143069728|15.120245701983|15.115888444268|-16.168331979774|-16.168331979774|-16.168331979774|-16.205385869369|-16.503119885508|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.687916522454|-16.687916522454|-16.948076802064|15.869002853582|15.869002853582|15.869002853582|15.869002853582|15.869002853582|15.697363785847|15.693567191741|15.693567191741|15.693567191741|15.693567191741|15.693567191741|15.693567191741|15.675841873643|15.467528415783|15.354716381611|15.223285658692|14.963673838349|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.415034782615|||||-16.415034782615|-16.555556681119|-16.722846245725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-17.219625042046|-17.219625042046|-17.219625042046|-17.485038755299|-19.562485480708|-19.803872718195|-19.857635115892|-20.471817863551|-21.365352512032|19.970503671731|19.970503671731|19.970503671731|19.970503671731|19.970503671731|19.716114423635|19.576793668405|19.258660208004|19.225177856305|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237||||||19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|18.634740019843|18.634740019843|-19.701107323127|-19.701107323127|-19.701107323127|-19.701107323127|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-20.182399230694|-20.207110146124|-20.255676935601|-20.279640937832|-20.390712182816|-20.673013176185|-20.757320364417|-20.757320364417|-20.757320364417|-20.757320364417|-20.785910774272|-20.889900817917|-20.929888767717|-21.237655156981|-21.384061277057|-21.516734375055|-21.765259598687|-21.93584394344|-22.506409089874||-22.506409089874|-22.506409089874|-22.506409089874|-22.506409089874|-22.506409089874|-22.506409089874|-22.666010239732|21.303880832634|21.303880832634|21.303880832634|21.111906244521|21.111906244521|21.111906244521|21.111906244521|21.111906244521|21.111906244521|20.77322991928|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.732527198032|-21.937252616039|-22.258057169507|-22.314508495937|-22.737231954613|20.778689082364|20.778689082364|20.778689082364|20.778689082364|20.778689082364|20.383988958987|20.383988958987|20.383988958987|20.383988958987|20.105913464416|20.105913464416|19.834348060675|19.217052938747|18.909572533384|18.909572533384|18.536190699223|-20.701128772648|-20.701128772648|-20.701128772648|-20.701128772648|-20.701128772648|-20.701128772648|-20.905698462495|-21.933989328624|-21.933989328624|-21.933989328624|-22.048876862262|-22.464308213894|-22.684881649962|-22.684881649962|-22.684881649962|-22.684881649962|-22.684881649962|-22.684881649962|-22.684881649962|-23.458756723394|-24.154174052334|-24.284660634994|-24.284660634994|-24.531844891442|-24.896495383463|-25.038328110599|-25.498143023278|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167|-25.655824047167
08475|997125|/equities/baazeem-trading-co|TADAWULALL|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036||-7.4439754892887|-7.5325004555931|-7.5325004555931|-7.6944450513246|-7.9677167883319|-7.9719074027188|-8.0653156270298|-8.0653156270298|-8.0653156270298|-8.0653156270298|-8.0653156270298|-8.3392394902213|7.3458751205908|7.3458751205908|7.3458751205908|7.3458751205908|7.3458751205908|7.3458751205908|7.3309725130384|7.1761213452162|7.1761213452162|7.1761213452162|7.0434682270489|7.0377425243018|6.9821923488594|6.9821923488594|6.9821923488594|6.9821923488594|6.940296693972|6.940296693972|6.940296693972|6.940296693972|6.8210867019391|6.8210867019391|6.8210867019391|6.6800962125699|6.472884725138|6.2737607410709|6.0358454045499|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|||||-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8397511574131|-6.8419458173493|-7.2188285746817|-7.460365392394|-7.4676279509809|-7.7268088354828|-7.9631210713654|-8.2051344877116|-8.3746212515182|-8.3746212515182|-8.3746212515182|-8.3746212515182|-8.443467965054|-8.5160757064018|-8.6445285743247|-8.6639872476625|-8.6639872476625|-8.6639872476625|-8.6639872476625|-8.6639872476625|-8.7799858169609|-8.8988736025551|-9.0570814203398|-9.3184238088547|-9.3571376416881|-9.5218195488937|-9.6364661908688|-9.6621846861907|-9.7565504292201|-9.7565504292201|-9.7565504292201|-9.7565504292201||||||-9.7565504292201|-9.7565504292201|-9.7565504292201|-9.7565504292201|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.8155627627579|-9.9617360851729|-10.085817842744|-10.097706174358|-10.097706174358|-10.097706174358|-10.314118331786|-10.466242624782|-10.586936395987|-10.590293360776|-10.590293360776|-10.590293360776|-10.590293360776|-10.590293360776|-10.590293360776|-10.590293360776|-10.590293360776|-10.710325878004|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.713122236602|-10.921727953895|-10.921727953895|-10.921727953895|-10.921727953895|-10.921727953895|-11.239293476368||-11.239293476368|-11.343879909255|-11.343879909255|-11.343879909255|-11.343879909255|-11.343879909255|-11.343879909255|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.866576566378|10.722863186376|10.661806528678|10.661806528678|10.575340845971|10.540378679599|10.514864936764|10.445405341183|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.418509109337|10.297232742132|10.099147711662|9.7057196944599|9.469688504895|9.3085431985949|9.0061585034368|-10.539192802916|-10.539192802916|-10.539192802916|-10.897436176417|-11.048262528444|-11.379276366588|-11.379276366588|-11.379276366588|-11.519196028573|-11.739431464108|-11.739431464108|-11.739431464108|-11.814923802385|-12.077968176617|-12.077968176617|-12.077968176617|-12.077968176617|-12.077968176617|-12.412187373654|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|11.278796499626|-12.330838290155|-12.330838290155|-12.330838290155
08476|11723|/equities/nat-shipping-co|TADAWULALL|-15.49286282791|-15.49286282791|-15.49286282791|-15.49286282791|-15.49286282791|-15.49286282791|-15.49286282791|-15.49286282791||14.608395198546|14.608395198546|14.608395198546|14.608395198546|14.608395198546|14.608395198546|14.608395198546|14.545506434629|14.545506434629|14.458048188567|14.458048188567|14.458048188567|14.458048188567|14.458048188567|14.458048188567|14.458048188567|14.458048188567|14.458048188567|14.458048188567|14.458048188567|14.458048188567|14.458048188567|14.458048188567|14.181534647809|13.994296789022|13.845961558784|13.845961558784|13.523659851777|13.378880821585|13.191347637573|12.864459610426|12.596065150857|12.373701425791|12.171667200989|12.069974830939|12.069974830939|12.067950423354|12.067950423354|11.635796317121|11.326883696473|11.148052785323|11.148052785323|11.020798945345|10.855109294165|10.694120654252|10.609466297524|10.376147304527|-11.113918794381|-11.113918794381|-11.113918794381|-11.113918794381|||||-11.113918794381|-11.113918794381|-11.113918794381|-11.113918794381|-11.113918794381|-11.113918794381|-11.113918794381|-11.113918794381|-11.113918794381|-11.113918794381|-11.113918794381|-11.316501579005|-11.357297165878|-11.668107862481|-11.958341248839|-12.030155852999|-12.112912976704|-12.51953282617|-12.907924602015|-13.197248986013|-13.340350153985|-13.480980929337|-13.533534218428|-13.658296189438|-13.822751486904|-13.822751486904|-14.031204502457|-14.146205478072|-14.146205478072|-14.146205478072|-14.198597966697|-14.236960529251|-14.415880917358|-14.796904350704|-15.163966418843|-15.381438149483|-15.381438149483|-15.381438149483|-15.450251124072|-15.450251124072|-15.450251124072|-15.450251124072|-15.450251124072|-15.450251124072||||||-15.450251124072|-15.450251124072|-15.480426547448|-15.566103031812|-15.630221337807|15.090302282527|15.090302282527|15.090302282527|15.090302282527|15.069815960146|14.791053814597|14.633760195485|14.633760195485|14.633760195485|14.633760195485|14.633760195485|14.633760195485|14.633760195485|14.633760195485|14.633760195485|14.56847379551|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.484660695537|14.421995017275|14.421995017275|14.421995017275|14.421995017275|14.421995017275|14.137665570259|14.137665570259|14.137665570259|14.137665570259|14.137665570259||14.137665570259|14.137665570259|14.137665570259|14.137665570259|14.137665570259|14.137665570259|14.137665570259|14.137665570259|14.137665570259|14.137665570259|14.137665570259|13.90760469116|13.90760469116|13.90760469116|13.90760469116|13.90760469116|13.90760469116|13.90760469116|13.90760469116|13.90760469116|13.90760469116|13.90760469116|13.90760469116|13.900300446233|13.887444009472|13.713159232327|-14.109727225655|-14.109727225655|-14.109727225655|-14.109727225655|-14.109727225655|-14.109727225655|-14.128436337967|-14.145669472504|-14.149410208384|-14.193862235458|-14.28404200802|-14.28404200802|-14.318207308218|-14.318207308218|-14.348229404472|-14.412594407899|-14.412594407899|-14.483919137167|-14.501539011186|-14.521116648985|-14.628202927193|-14.632700325202|-14.632700325202|-14.632700325202|-14.632700325202|-14.632700325202|-14.632700325202|-14.632700325202|-14.632700325202|-14.632700325202|-14.632700325202|-14.632700325202|-14.632700325202|-14.632700325202|-14.632700325202|-14.658554581747|-14.85603768163|-14.85603768163|-14.85603768163|-14.906707729819|-15.041230164107|-15.247587797969|-15.363097268044|-15.557810816168|-15.652085287702|-15.681793265762|-15.681793265762|-15.681793265762|-15.681793265762|-15.681793265762|-15.681793265762|-15.681793265762|-15.788658253817|-15.895545765723|-15.92067972484|-16.107421147192|-16.133400025501|-16.133400025501|-16.133400025501|-16.133400025501|-16.133400025501|-16.133400025501|-16.133400025501|-16.133400025501|-16.133400025501
08477|11730|/equities/mubarrad|TADAWULALL|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6230990491451|-2.6230990491451|-2.6230990491451|-2.6230990491451|-2.6230990491451||-2.6606654416787|-2.6950728243443|-2.7097474409312|-2.7861639209555|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.8376530925603|-2.8376530925603|-2.9587811938228|2.7663805812227|2.7663805812227|2.7663805812227|2.7437561849342|2.7355623620071|2.7311804975976|2.7235338782722|2.6880932356974|2.6698257819437|2.6556397958622|2.6440442319298|2.6017157099406|2.5627397190376|2.5552663682616|2.5503904597156|2.5503904597156|2.5318228024236|2.5239698112002|2.500522116819|2.4875245005985|2.4743545625953|2.4743545625953|2.4743545625953|2.4365050896834|2.4308391130446|2.3864878986145|2.3827643100713|||||2.3521780163534|2.3521780163534|2.33980901048|2.3131765635523|2.2932883364391|2.2932883364391|2.2932883364391|2.2798759123166|2.2121954384203|-2.4082572416738|-2.4082572416738|-2.4082572416738|-2.4082572416738|-2.4082572416738|-2.4414267296837|-2.4414267296837|-2.4414267296837|-2.4414267296837|-2.4414267296837|2.3205426501537|2.3205426501537|2.3205426501537|2.3205426501537|2.3205426501537|2.3205426501537|2.3046028931168|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4982054476043|-2.5025616623847|-2.5119574178025|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627||||||2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.2414140430708|2.2414140430708|2.2414140430708|2.2414140430708|2.181424760968|2.181424760968|2.1807185464197|2.1807185464197|2.1807185464197|2.1677984057856|2.151507628465|2.151507628465|2.151507628465|2.151507628465|2.151507628465|2.1492011037223|2.1492011037223|2.1492011037223|2.1399396205087|2.1399396205087|2.1260440243769|2.1217155736341|2.1107240335897|2.1107240335897|2.1107240335897|2.1107240335897|2.107471136777|2.0510790795401|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.2307452518097|-2.3041615042809||-2.3079572290981|-2.3338412279115|-2.3640714588895|-2.3640714588895|-2.3640714588895|-2.3640714588895|-2.3645238548665|-2.4205820196369|-2.4312022519883|-2.4507802805168|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.455085367167|-2.4762059651083|-2.4957844109741|-2.4962771050978|-2.4962771050978|-2.5164190125519|-2.5715766562415|-2.6039740656695|-2.6455268567228|-2.7250298333856|-2.7684306965893|-2.7684306965893|-2.7684306965893|-2.7684306965893|-2.843811841654|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|2.4554229185616|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.7970232329937|-2.8194702689485|2.4500672723742|2.4500672723742|2.4500672723742|2.4500672723742|2.4500672723742|2.4500672723742|2.3689635623265|-2.6864031673408|-2.6864031673408|-2.6864031673408|-2.6864031673408|-2.6864031673408|-2.7382257118199|-2.8302508476016|-2.8797292952998|-2.8797292952998|-2.8797292952998|-2.8797292952998|-2.8830325609295|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026
08478|103949|/equities/bawan|TADAWULALL|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.55162218769|-38.55162218769|-39.024025161615|-39.332250179572||-39.846944771126|-40.100859512904|-40.100859512904|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.968456994559|37.484855648047|37.484855648047|37.484855648047|37.484855648047|37.484855648047|37.484855648047|36.499838506917|36.344264202361|35.426962513664|34.67717959587|34.635365208545|34.635365208545|34.635365208545|34.635365208545|34.609092110664|34.609092110664|34.193433516853|33.82048473715|33.497759505105|33.147543484281|33.147543484281|32.530889043525|32.530889043525|32.530889043525|32.281542364442|32.115601609905|31.881224392475|31.449551532055|31.449551532055|31.449551532055|30.393946909667|29.73771887329|29.316909053886|28.457678824623|28.355755203256|28.075555894285|28.075555894285|28.075555894285|27.520061914027|-31.776489825638|||||-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-32.832209582231|-32.953345728389|-32.953345728389|-33.331494808717|-33.870911847477|-33.870911847477|-33.870911847477|-34.912124486902|-36.055138530707|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.314628744359|-37.55514436324|-37.616828129904|-38.007586132836|-38.332490812211|-38.332490812211|-38.332490812211|-38.947212310267|34.866544352702|34.866544352702|34.866544352702|34.011475894103|34.011475894103|33.320342884693||||||33.320342884693|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|31.766656564894|31.501840458118|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.025562976175|31.025562976175|30.575626715878|-33.603564485792|-33.603564485792|-33.603564485792|-33.881738699017|-34.168600122727|-34.60677660019|-35.082529047141|-35.366700255219|-35.440777976583|-35.477132375445|-35.477132375445|-35.477132375445|-35.970043324115|-35.970043324115|-35.970043324115|-35.970043324115|-36.569492709506|-37.2966562773|-37.779620968104|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278||-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-37.994751824278|-38.235834851682|-38.607262677029|-38.607262677029|-38.607262677029|-38.607262677029|-38.607262677029|-38.607262677029|-38.607262677029|-38.78584932627|-39.36760981151|-39.886233674912|36.840517789861|36.840517789861|36.840517789861|36.840517789861|36.840517789861|36.236687111347|34.990762948426|34.467513242731|34.380572177049|34.368298414162|34.368298414162|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.9772855112|33.81421188882|33.81421188882|33.81421188882|33.596347645157|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-36.670302289281|-37.422558565442|-38.213955529867|-38.77939460933|-39.183570495628|-39.183570495628|-39.183570495628|-39.183570495628|-39.773412085664|-40.273238024327|-40.604953531175|-40.604953531175|-40.604953531175|-41.074948791827|-41.583276435364|-42.111973308444|-42.118747924458|-42.118747924458|-42.118747924458|-42.118747924458|-42.118747924458|-42.526386709888|-42.811345756746|-42.811345756746|-42.811345756746|-42.811345756746
08479|11668|/equities/bci|TADAWULALL|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.769784038103|-38.835872509785||-39.900970091099|-40.268789684913|-40.268789684913|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.870877851444|-41.647363736529|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|37.774964140717|37.461174282199|37.461174282199|37.461174282199|37.461174282199|37.461174282199|36.89852490333|36.878918381833|36.823796294688|36.451441895696|35.371047271327|35.123385178862|34.73987381968|34.589041309998|34.589041309998|32.435046281467|-36.759316836949|-36.759316836949|-36.759316836949|-36.759316836949|-37.04368677311|-37.83942849171|||||-37.83942849171|-38.841032632323|-39.217812255723|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.97663818631|-40.256342055295|-40.256342055295|-40.595936379934|-42.333484554848|-42.333484554848|-42.333484554848|-43.484426816924|-44.899364401481|41.637453938494|41.637453938494|41.637453938494|41.637453938494|40.933282111496|40.806423847775|39.923804063378|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-44.39362369935|-44.39362369935|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244||||||-45.067460330244|-45.067460330244|-45.067460330244|-45.613845701478|41.75781667367|41.75781667367|41.75781667367|41.75781667367|41.75781667367|41.080907372804|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|39.298637522018|38.526265820702|38.207757226459|38.207757226459|38.207757226459|38.207757226459|38.207757226459|36.841950778423|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-40.408836289782|-40.552443616104|-40.552443616104|-40.552443616104|-40.552443616104|-41.116602703942||-41.32678179941|-41.513090506764|-42.297879527643|-42.572642775195|-42.666825687242|-42.85480733641|-43.158118626895|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.875157148775|40.425174906449|40.241812649296|40.241812649296|40.241812649296|40.241812649296|40.241812649296|39.543678008766|38.962421323691|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|38.213800967784|37.826446282699|37.46042689256|37.46042689256|36.633807276931|35.726451131201|-39.892826614055|-39.892826614055|-39.892826614055|-39.892826614055|-39.892826614055|-39.892826614055|-41.301272806526|-41.301272806526|-41.301272806526|-41.60141482287|-42.357128937304|-42.64880538093|-42.64880538093|-42.64880538093|-43.734782485023|-43.81781046023|-43.81781046023|-43.81781046023|-44.311456914633|-46.315506665673|-47.297787684827|-47.675319904121|-48.447575933439|43.375950105377|43.375950105377|43.375950105377|43.375950105377|43.375950105377|43.375950105377|43.375950105377|42.334388582119|-47.913014809629|-47.913014809629|-47.913014809629|-47.913014809629
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489||-7.5095657638057|-7.6217399494895|-7.7752665300114|-7.8714073255043|-8.0232304019377|-8.1385892941605|-8.2595438774041|-8.3065691210676|-8.3065691210676|-8.3065691210676|-8.3828545916797|-8.5226160010498|-8.6112403826361|-8.6724894793437|-8.6910993028135|-8.8539990240171|-8.9516206953693|-8.9516206953693|-8.9516206953693|-8.9516206953693|-8.9516206953693|8.5262333914258|8.5262333914258|8.5262333914258|8.5262333914258|8.5262333914258|8.4641484203844|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-9.0343312021279|-9.2792725334578|||||-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.4226462827928|-9.4717235691109|-9.4717235691109|-9.4717235691109|-9.4941375660409|-9.5445970349301|-9.6512187645158|-9.7253938689302|-9.7253938689302|-9.8587712197911|-9.9541897673752|-10.139655896839|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369||||||9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5821114501083|9.5821114501083|9.4329149880925|9.4329149880925|9.3554615620021|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2414631299623|9.0232927989571|8.8203250778614|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.749594828926|8.749594828926|8.749594828926|8.7395498459455|8.6644273279013|-9.1274691107689|-9.2221878372761|-9.3063201201329|-9.3105154087036|-9.3105154087036|-9.3105154087036|-9.405572366923||-9.4184137452641|-9.4584650214271|-9.4584650214271|-9.4584650214271|-9.4584650214271|-9.4584650214271|-9.4584650214271|-9.5432941312875|-9.5908826054561|-9.6193135779685|-9.6736816346189|-9.7629798716462|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.791911897645|-9.8360133806705|-9.8500150751008|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.8587858770061|-9.9492065215297|-9.9607851002159|-9.9836499396896|-10.022944258753|-10.054601971408|-10.054601971408|-10.054601971408|-10.054601971408|-10.054601971408|-10.054601971408|-10.054601971408|-10.056318539057|-10.056318539057|-10.056318539057|-10.056318539057|-10.056318539057|-10.056318539057|-10.056319705834|-10.056319705834|-10.115354847234|-10.162061134226|-10.341457505506|-10.341457505506|-10.341457505506|-10.341457505506|-10.341457505506|-10.341457505506|-10.341457505506|-10.341457505506|-10.43809567592|-10.43809567592|-10.443710411492|-10.443710411492|-10.443710411492|-10.666344842318|-10.714827865366|-10.722030844957|-10.728923283982|-10.771025616777|-10.781139540289|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108|-10.825271490108
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|13.934685395264|13.676317027436|13.369240817346|13.198600513977|-14.47651075769|-14.47651075769|-14.47651075769|-14.47651075769||-14.927790052897|-14.96906178381|-14.96906178381|-15.149858110527|-15.149858110527|-15.149858110527|-15.149858110527|-15.149858110527|-15.149858110527|-15.149858110527|-15.267619946908|-15.405689402103|-15.559492535649|-15.559492535649|-15.908880546422|-16.124867256848|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.218936542729|-16.616596067459|-16.919550883009|15.299743423794|15.299743423794|15.299743423794|15.299743423794|15.299743423794|15.084715165402|14.898299562949|14.898299562949|14.898299562949|14.496418455523|14.496418455523|13.70213172533|-15.156774371272|-15.156774371272|-15.156774371272|-15.156774371272|||||-15.156774371272|-15.156774371272|-15.353082490636|-15.880647845482|-16.229053227344|-16.417473194823|-16.417473194823|-16.721292803461|-16.721292803461|-16.721292803461|-16.741836033314|-16.741836033314|-16.741836033314|-17.116483964357|-18.033315806293|-18.118043599187|-18.118043599187|-18.266715139877|-18.416348875376|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-18.724769588651|-19.066411862044|-19.4658165857|-19.4658165857|-20.025822971682|-20.025822971682|-20.154803433264|18.470044034742|18.470044034742|18.470044034742|18.470044034742||||||18.470044034742|18.470044034742|18.470044034742|18.439356783419|18.439356783419|18.439356783419|18.439356783419|18.439356783419|18.439356783419|18.439356783419|18.439356783419|18.439356783419|17.513729708492|17.37136654622|16.909852714082|16.300392171564|15.811547302341|15.787685266546|15.787685266546|15.787685266546|15.787685266546|15.787685266546|15.787685266546|15.787685266546|15.750413536795|15.750413536795|15.671425205011|15.671425205011|15.671425205011|15.671425205011|-17.044412511932|-17.044412511932|-17.044412511932|-17.098236077745|-17.399707151474|15.969785384466|15.969785384466|15.969785384466|15.969785384466|15.969785384466|15.969785384466|15.969785384466|15.969785384466|15.969785384466|15.969785384466|15.969785384466|15.969785384466||15.969785384466|15.789761309414|15.72933513121|15.72933513121|15.258706214209|14.794117691539|14.779575297592|14.677861740587|14.180236943708|14.180236943708|14.180236943708|14.180236943708|14.180236943708|14.180236943708|14.118596695249|13.945663132474|13.70740282779|13.518289694591|13.518289694591|13.518289694591|13.518289694591|13.518289694591|13.518289694591|13.518289694591|13.518289694591|13.518289694591|13.444766346397|13.186962621942|13.013291325321|12.957396330351|12.957396330351|12.898218117283|12.591353586566|12.477059076508|12.166176635115|11.982418570351|11.922028529598|11.922028529598|11.922028529598|11.922028529598|11.922028529598|11.922028529598|11.922028529598|11.922028529598|11.922028529598|11.922028529598|11.922028529598|11.922028529598|11.835251442463|11.835251442463|11.835251442463|11.62618911847|-12.365063543022|-12.365063543022|-12.365063543022|-12.365063543022|-12.365063543022|-12.365063543022|-12.365063543022|-12.365063543022|-12.365063543022|-12.365063543022|-12.819997545051|-12.819997545051|-12.819997545051|-12.971108591079|12.214269647057|12.214269647057|12.214269647057|12.214269647057|12.214269647057|12.214269647057|11.968077298728|-12.643114096881|-12.643114096881|-12.643114096881|-12.643114096881|-12.643114096881|-12.643114096881|-12.781238033773|-12.816375364199|-12.939306220892|12.150620541178|12.150620541178|12.150620541178|12.150620541178|12.150620541178|12.000133921926|11.885704016492|11.830782651687|11.821980423159
08482|1141640|/equities/bonyan-reit|TADAWULALL|9.8190025204711|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|9.8914989867686||9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8216654899914|9.7836378362854|9.7836378362854|9.7836378362854|9.7836378362854|9.7595980727098|9.7217754879949|9.7019729127882|9.6749699370064|9.6521885412708|9.5913206755866|9.5581343637296|9.5390380208568|9.4661532844522|9.3962813974992|9.3425350323403|9.3235505269112|9.3235505269112|9.3235505269112|9.3235505269112|9.3235505269112|9.2306119784317|9.1751241534508|9.1168045301743|-9.5397033187789|-9.5397033187789|-9.5397033187789|-9.5397033187789|||||-9.5397033187789|-9.5397033187789|-9.5397033187789|-9.679670171941|-9.8590780684294|-10.006753756927|-10.112503822564|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.198255303529|-10.219728420208|-10.244142742102|-10.259076187186|-10.259076187186|-10.259076187186|-10.259076187186|-10.259076187186|10.114227345484|10.114227345484|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.973616417345|9.973616417345|9.973616417345||||||9.973616417345|9.9517958518494|9.9431063197972|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822||9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.9024563628822|9.897729167054|9.880805125142|9.880805125142|9.880805125142|9.880805125142|9.880805125142|9.8436725032604|9.825682476916|9.825682476916|9.825682476916|9.807939238888|9.807939238888|9.807939238888|9.8065995061198|9.8012211415282|9.7996902568595|9.7479895599966|9.7402956525343|-9.93476611396|-9.93476611396|-9.93476611396|-9.93476611396|-9.93476611396|-9.93476611396|-9.9558511444852|-9.9565013458249|-9.9854336199345|-9.9854336199345|-9.9904818995332|-9.9957846094517|-9.9957846094517|-9.9957846094517|-10.056518137253|-10.056518137253|-10.056518137253|-10.056518137253|-10.056518137253|-10.097242527313|-10.167491362169|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|-10.204449854939|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898|9.991438017898
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.370804625935|-21.652004275263|-21.942782650988||-22.638647568006|-23.137385275385|-23.689873062263|-24.154858521499|-24.406113824638|-24.406113824638|-24.406113824638|-24.406113824638|-24.594570700099|-24.775633246556|-25.480704209159|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.690603072073|23.690603072073|23.690603072073|23.690603072073|23.615246640059|23.615246640059|23.615246640059|23.615246640059|23.579774777876|23.579774777876|23.579774777876|23.219749999031|23.138611872974|22.754011772278|22.353084070298|22.353084070298|22.353084070298|22.353084070298|22.353084070298|22.353084070298|22.353084070298|21.873869144884|21.873869144884|-24.374563664519|-24.374563664519|-24.374563664519|||||-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-25.137847443779|-25.618639240981|-25.618639240981|-25.757759700442|-25.757759700442|-25.757759700442|-25.757759700442|-26.038621834279|23.207658522688|23.207658522688|23.207658522688|23.207658522688|23.207658522688|23.207658522688|23.207658522688|23.207658522688|23.207658522688|22.275174928332|-26.199215252975|-26.199215252975|-26.199215252975|-26.199215252975|-26.22294992667|-26.22294992667|-26.22294992667|-26.22294992667|-26.22294992667|-26.90395150633|-26.90395150633|-27.722222574215|25.083872254886|25.083872254886|25.083872254886|25.083872254886||||||25.083872254886|25.083872254886|25.083872254886|25.083872254886|25.083872254886|25.083872254886|25.083872254886|25.083872254886|25.083872254886|25.044608229147|25.044608229147|25.044608229147|25.044608229147|24.712342705712|24.457047849215|24.365725249118|24.365725249118|24.365725249118|24.365725249118|24.365725249118|24.365725249118|24.365725249118|24.094139225027|23.910153316945|23.900170776016|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817||23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.778596916817|23.316774835213|22.821415572282|22.692395673688|22.692395673688|22.692395673688|22.692395673688|22.524884950779|21.964287417086|21.964287417086|21.964287417086|21.964287417086|21.875318678388|21.575353578471|21.145392792913|21.053213642143|20.738571005952|20.712622734145|20.712622734145|20.712622734145|20.712622734145|20.691802444542|20.159781392509|20.06406297835|20.06406297835|20.06406297835|20.06406297835|19.814514373765|19.559459075912|-21.67223847602|-21.67223847602|-21.67223847602|-21.67223847602|-21.67223847602|-21.67223847602|-21.75982555235|-21.75982555235|-21.75982555235|-21.75982555235|-21.75982555235|-21.75982555235|-21.75982555235|-21.75982555235|-21.75982555235|-21.75982555235|-22.262995447207|-22.262995447207|-23.382338881847|-23.382338881847|-23.529266437288|-23.678629434105|22.244011283309|22.244011283309|22.244011283309|22.244011283309|22.220567359296|22.00951951275|21.931133516736|21.539593228706|21.50618487148|21.50618487148|21.50618487148|20.306871210519|19.919855633249|-20.847737073418|-20.847737073418|-20.847737073418|-20.847737073418|-20.847737073418|-20.847737073418|19.585641233181|19.585641233181|19.585641233181|19.432482569607|19.432482569607|19.432482569607
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|32.220388581661|-34.495092307366|-34.495092307366|-34.495092307366|-34.495092307366|-35.029963717237|-35.161765453302|-35.306128366218||33.723050382214|33.723050382214|33.723050382214|33.723050382214|33.723050382214|33.723050382214|33.723050382214|33.713806022623|-35.479098025692|-35.479098025692|-35.479098025692|-35.838296165913|-35.838296165913|-35.838296165913|-35.838296165913|-35.838296165913|-35.838296165913|-35.838296165913|-35.838296165913|-35.838296165913|-35.838296165913|-36.132829073237|-36.246625215388|-36.246625215388|-36.252928662171|-36.252928662171|-36.252928662171|-36.252928662171|-36.252928662171|-36.252928662171|-36.252928662171|-36.303948852608|-36.508552203784|-36.548392015707|34.51738449085|34.51738449085|34.51738449085|34.51738449085|34.51738449085|33.967233403395|33.489288047364|33.42073599874|33.282069598955|33.094658758157|-35.029959325211|-35.029959325211|-35.029959325211|-35.029959325211|-35.029959325211|-35.029959325211|-35.244997149327|||||-35.244997149327|-35.244997149327|-35.265277153495|-35.590085950368|-35.590085950368|-35.590085950368|-35.590085950368|-35.590085950368|-35.590085950368|-35.590085950368|-35.590085950368|-35.590085950368|-35.590085950368|-35.590085950368|-35.590085950368|-35.590085950368|-35.590085950368|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-36.076135064071|-37.10334332884|-37.723855055047|-38.033769911544|-38.033769911544|-38.179386340283|-38.179386340283|-38.179386340283|-38.179386340283|-38.179386340283||||||-38.179386340283|-38.179386340283|-38.179386340283|-38.373622906101|-39.266525281681|-39.720265894164|-39.720265894164|-39.720265894164|-39.720265894164|-39.720265894164|-39.720265894164|-39.720265894164|-40.180714776309|-40.180714776309|-40.180714776309|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.12197596232|-41.322067576777|-41.322067576777|-41.322067576777|-41.322067576777|-41.322067576777|-41.322067576777|-41.322067576777|-41.322067576777|-41.322067576777|-41.322067576777|-41.322067576777|-41.325907740473|-41.596840153666|36.733081066753|36.733081066753|36.733081066753||36.733081066753|36.733081066753|36.733081066753|36.733081066753|36.733081066753|36.733081066753|36.733081066753|36.733081066753|36.733081066753|36.733081066753|36.733081066753|36.733081066753|36.733081066753|36.733081066753|35.693702923087|35.31132584576|35.31132584576|35.31132584576|35.31132584576|35.31132584576|35.31132584576|35.31132584576|35.31132584576|35.31132584576|35.31132584576|35.307721254607|35.267092931148|35.267092931148|34.854410211109|34.41462139715|34.309410196632|34.309410196632|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-36.418176444677|-37.350057160752|-37.822980178614|-37.879205484491|-37.879205484491|-37.879205484491|-37.879205484491|-37.879205484491|-37.940088664273|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.990005341354|35.526392873992
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543||127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.22715101383|126.22715101383|126.22715101383|126.22715101383|-133.77387720099|-133.77387720099|-134.01542182488|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|||||-134.09994821449|-134.09994821449|-134.64438724407|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-136.29569243356|-136.29569243356|-136.41743849565|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|130.48349857259|130.48349857259|130.48349857259|130.48349857259||||||130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|127.33629426642|127.33629426642|127.33629426642|127.33629426642|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717||126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|122.49012000245|120.93569021403|115.93743589388|115.31715094233|114.5657222181|112.60190872676|110.03768141542|109.37392636035|109.37392636035|107.09991773736|103.34657556891|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.52917350734|-109.60130377836|-110.33922101201|-110.43283823572|-110.43283823572|-110.43283823572|-110.59648830186|-110.63309601418|-110.63309601418|-110.63309601418|-112.08121457224|-112.4635722386|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-112.86227714372|-114.48641455779|-114.48641455779|-114.48641455779|-116.79804030919|-116.79804030919|-117.37560008923|-118.1417267401|-118.1417267401|-118.63747963187|-120.44164344202|-120.74848716932|-121.27609812637|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471|-121.42632550471
08486|11640|/equities/buruj|TADAWULALL|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-18.203637032339||-18.750707313561|-18.890786989026|-19.110873389567|-19.544304185802|-19.75124030164|-19.75124030164|-20.103600449597|-20.179999851929|-20.179999851929|-20.195925941864|-20.195925941864|-20.435474120686|-20.746881698765|-20.746881698765|-20.826918364244|-20.826918364244|-20.826918364244|-20.826918364244|-20.826918364244|-20.890614602079|-20.890614602079|-20.890614602079|-21.6695719793|19.795769100751|19.795769100751|19.795769100751|19.795769100751|19.795769100751|19.53418740229|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|18.596933669081|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.955821502461|-21.194565824497|-21.194565824497|-21.194565824497|-21.194565824497|-21.194565824497|||||-21.194565824497|-21.194565824497|-21.366184185863|-21.96242655529|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-23.286548144273|-24.812830614439|-24.874482783996|-24.874482783996|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-25.024665418451|-25.08407218278|-26.785636025673|-27.581817713055|-27.960516529654|-27.960516529654|-28.171352975945|-28.171352975945|-28.171352975945|-29.051502988714|-29.47722561931|-29.609574533338|-29.609574533338||||||-29.609574533338|-29.609574533338|-29.695083539613|24.990021614224|24.990021614224|24.858356586199|24.656507508733|24.046118860751|23.326242479251|23.009713950605|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.109140933502|22.109140933502|21.135711843159|19.911901878413|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.5445781208|-21.5445781208|-21.5445781208|-21.5445781208|-21.915087008578|-22.237873792761|-22.263193607456|-22.446881612281|-22.663201367568|-22.938094890264|-22.938094890264|-22.938094890264|-23.332327935593||-23.498141709849|-23.602380372733|-23.649033306494|-23.649033306494|-23.649033306494|-23.649033306494|-23.721146952725|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.730484217929|-23.830857086311|-23.830857086311|-23.830857086311|-24.237619929987|-24.477431904482|-24.477431904482|-24.990480461835|22.984365934906|22.984365934906|22.984365934906|22.984365934906|22.984365934906|22.984365934906|22.984365934906|22.921517790222|22.911131157769|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-24.997921548333|-25.243244687504|-25.243244687504|-25.243244687504|-25.243244687504|-25.243244687504|-25.243244687504|-25.243244687504|-25.5380494239|-26.340609987805|-26.782956965271|-26.782956965271|-26.782956965271|-27.239396394958|-27.371551210869|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092|-27.438642346092
08487|40966|/equities/national-medical-care-co|TADAWULALL|67.749863784769|67.127626597063|64.528547577378|64.528547577378|63.709495443235|61.98950559579|61.98950559579|60.666115887548||60.267907389431|58.826285762895|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-66.073789605405|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|60.031752557852|58.879725318593|57.827469778769|57.247188727848|53.624654735451|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.875180513459|52.577977585348|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-58.027097262667|-59.546773422346|||||-59.840860884041|-59.928734188444|-60.276370769482|-61.607079565239|-62.807865208732|-62.842071394508|-62.91341384736|-63.855446801844|-63.855446801844|-64.456052764988|-65.381439252446|-65.381439252446|-65.381439252446|-65.381439252446|-65.620688209732|-65.620688209732|-65.620688209732|-65.620688209732|-67.806320148264|-70.179244948267|-72.032494386963|-73.43054626709|-73.823517931903|-73.823517931903|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-75.182299267844|-75.358113010278|-77.547904870632|-77.842113810251|-77.913459280541|-80.081622100992|-80.157357296594|-81.480398267781|-81.522665335376|-82.297404741401|-83.647202124743||||||-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|76.654859855498|76.654859855498|76.654859855498|76.654859855498|76.654859855498|76.25539560089|75.650442014905|72.400489262709|71.706101130522|71.628999815028|69.882222610095|67.119138352715|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-73.837777987483|67.970324713368|67.970324713368|67.970324713368|67.970324713368|67.970324713368|67.970324713368|67.970324713368||67.970324713368|67.970324713368|67.970324713368|67.544806593412|67.122848279473|67.122848279473|67.122848279473|67.122848279473|66.330942956603|65.928830084973|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.446527220352|65.407255518816|64.958063722078|64.808955537416|63.971062301638|63.640627129745|63.640627129745|63.640627129745|63.30069375907|62.611884497653|62.153562897825|62.153562897825|61.71859403204|61.71859403204|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.918864567082|60.748601009572|60.748601009572|59.702050524878|-65.801646857694|-65.801646857694|-65.801646857694|-65.801646857694|-65.801646857694|-65.801646857694|-65.801646857694|-65.801646857694|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|61.425355196478|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.765610807077|60.256235883121|-63.408492436686|-63.408492436686
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.696200791979|-75.696200791979|-76.57911538193||-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|72.548237045257|71.814708506232|70.966344819207|70.112606880553|68.480674396497|-73.713887846543|-73.713887846543|-73.713887846543|-74.574556683407|-74.574556683407|-75.565503660674|||||-75.565503660674|-76.178336213954|-76.761362546603|-76.761362546603|-76.761362546603|-77.607072717525|-78.085635166011|-78.939597002491|-79.372337702155|-79.372337702155|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-81.401578900115|-83.129528889939|-84.077257034828|-84.64695387157|-85.629944168552|-86.18882956662|-86.565364150628|-87.322514207745|-87.322514207745|-87.322514207745|-88.019314630169|-88.019314630169|-88.019314630169|-88.019314630169|-88.354792761955|-89.810883813603|-91.607905486692|-91.607905486692|-91.607905486692|-91.607905486692|-91.607905486692|-92.619889898951|-93.960991404514|-94.934433961423|-95.592190957201|89.137567399012|89.137567399012||||||89.137567399012|88.297290667414|87.019785960369|87.019785960369|87.019785960369|87.019785960369|86.155321209356|84.878136626797|84.831260884158|84.473161076753|84.473161076753|84.130077890158|84.130077890158|84.130077890158|84.130077890158|84.130077890158|84.130077890158|84.130077890158|83.305644304223|82.672937691948|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496||81.035388252053|80.805985420847|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|79.705102363676|78.43344859663|78.047710723228|78.047710723228|78.047710723228|78.047710723228|78.047710723228|78.047710723228|78.047710723228|78.047710723228|78.030653658788|78.030653658788|78.030653658788|78.030653658788|78.030653658788|77.706282606037|-80.88333109314|-80.88333109314|-80.88333109314|-80.88333109314|-81.092592222765|-81.72047992115|-81.72047992115|-82.106087105857|-82.438380904387|-82.438380904387|-83.414872588262|-84.049855803499|-84.437665605755|-84.437665605755|-84.437665605755|-85.847407076327|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.402687729948|-86.8863227517|-87.595916711687|-87.939904066588|-88.366558548107|-89.202616719245|-89.202616719245|-89.202616719245|-89.530689482158|-90.395206297179|-92.278010726791|-92.415443862934|-92.415443862934|-93.557030486847|-93.557030486847|-93.557030486847|-93.557030486847|-93.557030486847|-94.263367970547|-96.28707391218|89.810100393003|89.810100393003|89.810100393003|89.810100393003|89.718827371893|89.718827371893|89.718827371893|89.718827371893|89.718827371893|89.718827371893|87.548696232171|87.545924175339|87.545924175339|86.225191932589
08489|11675|/equities/chemanol|TADAWULALL|-155.01461806099|-155.01461806099|-155.01461806099|-155.01461806099|-155.01461806099|-155.01461806099|-155.16340822423|-158.31404912963||-160.94496293473|-160.94496293473|-160.94496293473|-164.71301593171|-171.66650544354|-171.66650544354|-171.66650544354|-171.66650544354|-172.70559458316|-172.70559458316|-176.25649594798|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|163.58580449427|161.2519536902|161.03204832358|159.68851503049|154.37348380259|154.01286425878|154.01286425878|154.01286425878|154.01286425878|154.01286425878|154.01286425878|151.68956624456|149.89505366692|146.57710583352|143.09253434368|143.09253434368|140.64257356004|138.83222369437|135.70903968021|-159.95414154485|-159.95414154485|-159.95414154485|-159.95414154485|-160.10216556605|-165.19730645708|||||-165.19730645708|-175.38350975836|-181.09310566413|-182.72378524467|-182.72378524467|-182.72378524467|-182.72378524467|-183.116399104|-183.116399104|-183.116399104|-183.89214023919|-183.89214023919|-183.89214023919|-184.96370532084|-192.82920582893|-192.82920582893|-192.82920582893|-199.39050264494|-204.05774063685|-208.05513142372|-208.05513142372|-208.05513142372|-208.05513142372|-208.05513142372|-209.03849780587|-212.4259372562|-212.4259372562|-212.4259372562|-212.4259372562|-212.4259372562|-212.4259372562|-212.4259372562|-212.4259372562|-212.59589511485|-214.50847595634|-215.90397126515|-215.90397126515|-220.43247919435|199.84751788841|199.84751788841|199.84751788841|199.84751788841|199.84751788841|199.84751788841||||||199.84751788841|198.92872604002|198.92872604002|198.92872604002|198.92872604002|198.92872604002|198.92872604002|198.92872604002|198.92872604002|198.92872604002|197.01192711315|192.00922063679|189.40338844995|189.40338844995|189.40338844995|189.40338844995|189.40338844995|189.40338844995|187.21513816759|186.54803624662|186.54803624662|186.54803624662|186.54803624662|186.54803624662|184.26698022881|184.26698022881|184.26698022881|184.26698022881|181.05833886508|180.21542714124|180.21542714124|180.21542714124|180.21542714124|180.21542714124|180.21542714124|180.21542714124|180.21542714124|180.21542714124|180.21542714124|178.55516277955|170.25262617188|-184.4722143242|-184.4722143242|-184.4722143242|-184.4722143242|-184.4722143242|169.933148399||169.933148399|169.933148399|169.933148399|169.933148399|169.933148399|169.933148399|169.933148399|169.933148399|167.8482806354|167.8482806354|167.8482806354|166.64410484637|166.64410484637|164.6750421348|162.89622901207|162.89622901207|162.89622901207|160.72307780855|160.46603479813|160.46603479813|160.46603479813|160.46603479813|160.46603479813|160.46603479813|160.46603479813|160.46603479813|158.57247003395|156.21868127009|155.96414177308|154.24486109823|153.59613828759|152.33822918049|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-165.75726945055|-166.4095120976|-166.4095120976|-169.14072021318|-169.14072021318|-169.14072021318|-169.14072021318|-169.14072021318|-169.14072021318|-169.23343159035|-169.23343159035|-174.65939284779|-175.45455542115|-181.84780091715|-181.84780091715|-181.84780091715|-183.41669601281|164.06806333784|164.06806333784|164.06806333784|158.41524673307|-175.09752522576|-175.09752522576|-175.09752522576|-175.09752522576|-175.09752522576|-175.09752522576|-175.09752522576|-175.09752522576|-177.81704129396|-177.81704129396|-177.81704129396|-177.81704129396|-177.81704129396|162.70283621553|162.70283621553|162.70283621553|162.70283621553|162.70283621553|162.70283621553|162.70283621553|162.70283621553
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-13.737517442832|-13.737517442832|-13.737517442832|-13.737517442832|-13.737517442832|-13.737517442832|-13.753908570751|-14.115453808555||-14.592170919588|-15.043523273656|-15.433359368851|-16.03567699173|-16.189724553992|-16.189724553992|-16.591082958567|-16.913703711152|-16.964448555164|-16.964448555164|-17.358553895081|15.414131177398|15.414131177398|15.261969114161|15.261969114161|15.261969114161|15.261969114161|15.261969114161|15.261969114161|15.261969114161|15.261969114161|15.261969114161|15.261969114161|15.261969114161|15.261969114161|15.261969114161|15.027744002713|14.786659447764|14.631288546561|14.347340413031|14.347340413031|14.347340413031|14.347340413031|14.347340413031|14.0348226981|13.654247173185|13.526386084948|-15.224936516804|-15.224936516804|-15.224936516804|-15.263254916867|-15.263254916867|-15.3612102994|-15.3612102994|-15.3612102994|-15.801344766515|-16.809549532883|-17.270610079227|-17.563733985091|-17.648593825394|-18.005922180372|||||-18.005922180372|-18.005922180372|-18.005922180372|-18.239080594599|-18.425230408973|-18.425230408973|-18.425230408973|-18.804144754748|-18.892295184234|-18.892295184234|-18.892295184234|-18.892295184234|-18.892295184234|-18.892295184234|-19.175606001857|-19.4356252635|-19.4356252635|-20.062453071361|-20.062453071361|-20.062453071361|-20.062453071361|-20.062453071361|-20.062453071361|-20.062453071361|-20.062453071361|-20.062453071361|-20.062453071361|-20.062453071361|-20.062453071361|-20.062453071361|-20.062453071361|-20.318279893404|-20.376700674169|-20.870778386983|-21.364754483868|-21.769619621084|-21.769619621084|-21.833049100026|-22.494360704537|-22.527068212425|-22.648093418822|-22.648093418822|-22.648093418822|-22.648093418822||||||-22.648093418822|-22.648093418822|-22.648093418822|-23.149965291272|-23.913851001804|-24.346884454407|-24.346884454407|-24.941676578166|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|23.000035281384|22.83592374241|22.83592374241|22.83592374241|22.83592374241|22.83592374241|22.83592374241|22.83592374241|22.83592374241|22.83592374241|22.83592374241|22.83592374241|-24.423191601417|-24.671764634957|-24.671764634957|-24.671764634957|-24.7495430787|-24.7495430787|-24.7495430787|-24.7495430787|-24.7495430787|-25.095500443648||-25.095500443648|-25.508889593759|-25.766747021597|-25.766747021597|-25.766747021597|-25.78596848903|-25.861493210637|-26.195409038159|-26.326784591839|-26.326784591839|-26.326784591839|-26.326784591839|-26.326784591839|-26.44156602242|-26.514350695356|-26.514350695356|-26.514350695356|-26.514350695356|-26.654140466832|-26.874863476398|-26.874863476398|-27.192209926847|-27.562760560605|-27.562760560605|-27.712789130313|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.354689254092|26.237154684383|26.233821802225|26.233821802225|26.233821802225|26.233821802225|25.963273822032|25.495826684869|25.495826684869|25.495826684869|25.495826684869|25.330778611409|-28.057055394492|-28.057055394492|-28.057055394492|-28.057055394492|25.549511732413|25.549511732413|25.549511732413|25.549511732413|25.549511732413|25.549511732413|25.549511732413|25.549511732413|25.549511732413|25.549511732413|25.374651101327|25.374651101327|25.374651101327|25.374651101327|25.374651101327|25.374651101327|25.374651101327|25.374651101327|25.374651101327|25.098223106835|25.067049558235|25.067049558235|25.067049558235|24.953891455327|24.953891455327|24.953891455327|24.886963088418|24.600097981983|24.245941418071|24.125351978297|24.039279806344|23.914127921269
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.854112972122|-22.96234784005|-23.315941756278||-24.537712990476|-24.723932087901|-24.723932087901|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|22.705021276101|22.393357795725|22.070935336466|22.070935336466|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.383964103512|21.292182756853|21.109002455435|21.109002455435|21.109002455435|21.109002455435|21.078890862688|20.633211840771|20.412458779174|19.843842905714|-22.172553848748|-22.172553848748|-22.172553848748|||||-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.291726456223|-22.936363602279|-23.424893792027|-23.424893792027|-23.436549115571|-23.780465207681|-23.780465207681|-23.780465207681|-24.696072351253|-25.560080275841|-26.195644522052|-26.504049884325|-26.714191122778|-26.714191122778|-26.714191122778|-26.714191122778|-26.714191122778|-26.749101501844|-27.133446011435|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.445206780611|-27.445206780611|-28.493563699919|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946||||||25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|24.855175304973|24.366862403644|23.957624553854|23.328472057111|22.238302035604|21.844779963267|21.834200217737|21.794667908895|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.151772925016|-21.768930919838|-21.768930919838|-21.768930919838|-21.768930919838|-21.768930919838|-21.768930919838|-22.035470124469||-22.035470124469|-22.208300401089|-22.349222502573|-22.40469162714|-22.680767406485|-22.911964696272|-23.162181741246|-23.361313906255|-23.64145945503|-23.940918372351|-23.940918372351|-23.940918372351|-24.040269243224|-24.040269243224|-24.102522597825|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.285614692569|23.17322894894|23.17322894894|22.77692107981|22.634355543118|-23.341287351162|-23.341287351162|-23.341287351162|-23.341287351162|-23.341287351162|-23.409208536712|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.409383728665|-23.42876152707|-23.42876152707|-23.42876152707|-23.42876152707|-23.42876152707|-23.747513608942|-23.851680257596|-24.215201036442|-24.474667063807|23.123015486386|23.123015486386|23.123015486386|23.123015486386|23.123015486386|23.123015486386|23.123015486386|23.123015486386|-24.279057422144|-24.279057422144|-24.279057422144|-24.279057422144|-24.494508229872|-24.658666648193|-24.658666648193|-24.658666648193|-24.976295936685|-25.133291841522|-25.133291841522|-25.133291841522|-25.133291841522|-25.133291841522|-25.468100893249|-25.626778774515|-25.749755520573|-25.825284157584|-25.826981820872|-26.138867791285|-26.391519899489
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|142.94712265648|141.11902500433|141.07669868781|137.26299582933|130.99220945013|126.10026764149|126.10026764149|122.90279982112||122.90279982112|121.72533313458|119.82583973591|119.82583973591|119.82583973591|116.60648359396|115.85165123518|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|114.74854990973|113.45394375074|111.49375341248|111.49375341248|107.8597305915|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|||||-118.65643435218|-118.65643435218|-118.65643435218|-120.03310680949|-120.03310680949|-120.03310680949|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|104.73189763887||||||104.0465540341|103.61374419291|103.61374419291|103.61374419291|103.61374419291|103.61374419291|103.61374419291|102.22637751984|98.262644910014|97.729323276762|97.729323276762|97.729323276762|97.729323276762|97.729323276762|94.643689562749|92.99298967462|92.869990392319|92.299415327723|92.299415327723|92.299415327723|92.299415327723|92.299415327723|92.299415327723|92.154906513089|91.305451765982|88.311610954037|88.147053197861|88.147053197861|86.83561712265|85.900683572557|85.745205325845|85.685742701|85.685742701|85.685742701|85.685742701|82.744741908937|82.744741908937|80.638603307836|77.089016787349|-85.920591965389|-85.920591965389|-85.920591965389|-85.920591965389|-85.920591965389|-85.920591965389|-85.920591965389|80.341412324326||80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.341412324326|80.19045890108|79.69486815404|79.69486815404|79.69486815404|79.268111755114|79.268111755114|79.268111755114|79.268111755114|77.036790160847|76.537300036213|76.537300036213|76.537300036213|75.885889183439|74.381345273728|74.381345273728|73.391629125839|73.391629125839|73.391629125839|71.940698520084|-76.382316431949|-76.382316431949|-76.382316431949|-76.382316431949|-76.382316431949|-76.382316431949|-76.963683907135|-77.087425037605|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-77.142517796578|-78.291683558427|-78.690938194845|-78.690938194845|-78.690938194845|-78.690938194845|-79.612154227996|73.89210528598|73.89210528598|73.89210528598|71.82455930959|70.977293547114|69.495507198167|69.495507198167|69.495507198167|69.495507198167|69.495507198167|69.495507198167|69.495507198167|69.495507198167|69.495507198167|67.719970504051|-72.478892200548|-72.478892200548|-72.478892200548
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|15.638474298864|15.139415874911|15.098240206455|14.562488738933|14.320974328683|14.320974328683|14.082193456939|13.972954551441||13.972954551441|13.758838062003|13.576487095836|13.55054085308|13.397267633606|13.293540214228|13.293540214228|13.233933685806|13.028815691765|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.019124380732|13.019124380732|12.986804820856|12.717784316234|12.717784316234|12.717784316234|12.37309419545|12.154024229571|12.154024229571|12.154024229571|11.840027502427|11.648918976662|11.587155801093|11.587155801093|11.587155801093|11.587155801093|11.4416357394|11.4416357394|11.4416357394|11.4416357394|10.978484087072|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|||||-12.710987752711|-12.710987752711|-12.710987752711|-12.710987752711|-12.98776419299|-13.23084908213|-13.436498702519|-14.230554330076|-14.346670253439|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.666032206962|12.595084973247|12.595084973247|12.595084973247|12.595084973247|12.323427487381|12.232697170054|12.122996667|12.113329784708|11.795922324212|11.542135447431|11.114595327298|11.017328272838|10.617031109088|10.401146106978|10.241273011388|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-11.180450475252|-11.263833615555|-11.404259625821|-11.425224480739|-11.425224480739|-11.425224480739|-11.425224480739||||||-11.425804546267|-11.486449536118|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.506848565716|-11.633164767842|-11.642976422339|-11.642976422339|-11.642976422339|-11.642976422339|-11.787752040259|-11.890835585453|-11.893150504274|-11.899056310833|-12.163396220936|11.515931181537|11.515931181537|11.431034569859|11.268927155732|11.137697072823|11.126539372612|11.126539372612|11.022821054645|10.877579275974|10.789850625737|10.789850625737|10.766500960173|10.660556963618|10.563384568754|10.563384568754|10.563384568754|10.563384568754|10.563384568754|10.34376068917|10.274890568117|10.274890568117|10.161387608962|10.161387608962|10.161387608962|10.161387608962||10.049319345109|-10.745961556443|-10.745961556443|-10.745961556443|-10.745961556443|-10.745961556443|-10.745961556443|10.211775885678|10.211775885678|10.160861927775|10.10206848439|10.021566488816|10.021566488816|9.9806291819434|9.970698913029|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9685972515373|9.9284415050379|9.8916015408692|9.8784466609091|9.7960517522064|9.7633908718125|9.7571005257519|9.6727167245968|9.6727167245968|9.6707970430701|9.5748040785995|9.5748040785995|9.5748040785995|9.5748040785995|9.4875323800724|9.4875323800724|9.4875323800724|9.4875323800724|9.4750364123099|9.4528177908518|9.4342417376415|9.3763801408229|9.3614954661192|9.3614954661192|9.3614954661192|9.0755506832137|8.9428338826514|8.9170381560167|8.8272643105013|-9.4688127340502|-9.4688127340502|-9.4688127340502|-9.4688127340502|-9.4688127340502|-9.4688127340502|-9.4942369264173|8.9934583301262|8.9934583301262|8.9934583301262|8.9934583301262|8.9934583301262|8.9934583301262|8.9379850520787|8.9379850520787|8.9379850520787|-9.4854988869829|-9.5733317067008|-9.6248133634837|-9.8420146808924|-10.007238797115|-10.02227012484|-10.02227012484|-10.068077636745|-10.163419857054|-10.192132886283|-10.201337223721|-10.201337223721|-10.214819516818|-10.246196299031|-10.246196299031|-10.250955881839|-10.250955881839|-10.250955881839|-10.250955881839|-10.250955881839
08494|1073180|/equities/derayah-reit|TADAWULALL|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.362483935917||11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.137152499812|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.056957874327|10.982175201872|10.97908369115|10.975648679236|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.924044164171|10.924044164171|10.857827381017|10.824478136318|10.824478136318|10.754975463303|10.679972915023|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|||||10.669575372448|10.58841701692|10.497130618555|10.434589476566|10.377321396912|10.331468858813|10.27385440413|10.205393426329|10.127103982932|9.8267825826078|-10.615456177092|-10.615456177092|-10.615456177092|-10.702729412026|-10.740254874701|-10.799171866835|-10.853524143895|-11.076138107203|-11.314597068256|-11.631774727973|-11.895305386818|-12.019228131281|-12.052475724736|-12.140529034446|-12.195031984989|-12.216702311508|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.280687734712|-12.376319166939|-12.408132708647|-12.511892581401|-12.511892581401|-12.573213551241|-12.632758509992|-12.632758509992|-12.632758509992|-12.632758509992|-12.684176113737|-12.727973622892||||||-12.761081981232|-12.785162854551|-12.785162854551|-12.842403014897|-12.898225502171|-12.991362152274|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.890631260815|-12.903681065427|-12.903681065427|-12.903681065427|-12.903681065427|-12.903681065427|-12.903681065427|-12.915076795507||-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.915076795507|-12.94786269498|-12.966514135203|-13.057238129334|-13.130264630535|12.60382079165|12.60382079165|12.60382079165|12.60382079165|12.60382079165|12.60382079165|12.557578553544|12.402865239632|12.308739049183|-12.823855775772|-12.823855775772|-12.823855775772|-12.823855775772|-12.823855775772|-12.823855775772|-12.823855775772|-12.823855775772|-12.823855775772|-13.07317288074|-13.089080944692|-13.15675649713|-13.260840999534|-13.324267664938|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.328863877001|-13.357896192996|-13.357896192996|-13.357896192996|-13.357896192996|-13.385439934695|-13.405417946216|-13.405417946216|-13.405417946216|-13.405417946216|-13.405417946216|-13.405417946216|-13.405417946216|-13.411575665338|-13.426443797399|-13.426443797399|-13.426443797399|-13.426443797399|-13.469381948367|-13.475979694675|-13.494172319157|-13.494172319157|-13.504636323433|-13.525150974571|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|203.39018338012|194.12243242051|193.71381346149|190.04735836755|-207.38228437483|-207.38228437483|-207.38228437483|-207.38228437483||-207.38228437483|-207.38228437483|-207.38228437483|-207.38228437483|-209.56084176125|-209.56084176125|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-214.15263858069|-217.42516279474|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|204.23119620937|200.34577051421|199.58419488558|197.53799431731|196.41999470315|191.89999597958|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|||||-203.16504076921|-203.16504076921|-203.16504076921|-206.61671213533|-209.81856785246|-212.35396512822|-213.31551206195|-215.42731873505|-215.42731873505|-215.42731873505|-217.14146526117|-217.94995762118|-217.94995762118|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-225.18453540938|-227.1661006332|-227.1661006332|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.0248610547|198.82762475044|198.11958509055|196.4328677452|192.75292461159|192.75292461159|189.21435915366|189.07151440929|186.4529624976|186.4529624976|186.4529624976|186.04899119933|186.04899119933|186.04899119933||||||186.04899119933|186.04899119933|185.77717303664|185.77717303664|185.77717303664|185.77717303664|185.77717303664|183.12366762758|183.12366762758|178.61319939166|178.61319939166|178.61319939166|178.61319939166|177.95911043518|177.40797085907|177.40797085907|177.40797085907|177.40797085907|177.40797085907|177.40797085907|176.94872970993|176.94872970993|176.94872970993|176.94872970993|176.94872970993|176.25028332878|176.25028332878|175.10031328387|172.74479982795|170.03184166677|170.03184166677|170.03184166677|170.03184166677|170.03184166677|170.03184166677|165.79093382896|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537|164.67025570537||164.67025570537|164.67025570537|164.67025570537|163.51140217942|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|162.14977297607|160.73307582872|159.58119468708|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-167.45150475928|-172.34611707737|-172.44048447016|-172.44048447016|-172.44048447016|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|163.48189714216|161.96878070592|-171.25727418114|-171.25727418114|-171.25727418114
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|20.598408862006|20.149341446439|-21.985983148766|-21.985983148766|-21.985983148766|-21.985983148766|-21.985983148766|-22.295536005445||-22.693928678772|-22.830653011972|-22.830653011972|-23.447392265195|-24.04154660105|-24.1778380701|-24.1778380701|-24.1778380701|-24.1778380701|-24.1778380701|-24.469819738805|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-25.25659669129|-25.519552582811|23.940195543415|23.940195543415|23.940195543415|23.940195543415|23.313550718236|23.067963150312|23.067963150312|22.878848953567|22.517063501062|22.517063501062|22.517063501062|22.509708696164|22.509708696164|22.245231210697|22.200257261052|22.080285557391|21.728096335334|21.579568100131|21.579568100131|21.579568100131|21.00507725627|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.713085332723|||||-22.713085332723|-22.925650878319|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-23.619566292868|-23.896183803463|-23.919093479475|-24.166771003229|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.628339585693|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-25.057669741394|-25.072966794705|-25.135144515949|-25.135144515949|-25.894604890565|-26.115116985882|-26.242352918612|-26.490391894432|-26.768769445521|-27.3441875141|-27.470866340748|-27.470866340748|-27.470866340748||||||-27.470866340748|-27.470866340748|-27.470866340748|-27.539851659262|-27.73039085967|-28.13376757947|-28.648629584217|-28.876255898899|-29.092386581126|-29.092386581126|-29.092386581126|-29.092386581126|-29.355429174308|-29.650075147023|-29.650075147023|-29.650075147023|-29.688971410714|-30.268301737002|-30.659015599214|-30.659015599214|-30.90168310903|-31.182425782664|-31.363806933808|-31.470895893759|-31.864124033441|-31.864124033441|-31.864124033441|-32.212914702616|-33.286571552711|-34.315635524809|-35.175706689688|31.864183598994|31.864183598994|31.864183598994|31.864183598994|31.864183598994|31.660203490256|31.596814223603|31.596814223603|31.596814223603|30.797886650695|30.797886650695|30.797886650695|-33.593468619454|-33.593468619454|-33.593468619454|-33.593468619454||-33.593468619454|-33.593468619454|-33.593468619454|-33.593468619454|-33.593468619454|-33.593468619454|-33.714964179053|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.821579833569|31.79906210335|31.79906210335|31.79906210335|31.79906210335|31.79906210335|31.79906210335|31.707288682813|30.960877246718|-32.688963800513|-32.688963800513|-32.688963800513|-32.688963800513|-32.688963800513|-32.688963800513|-32.688963800513|-32.688963800513|-32.688963800513|-32.688963800513|-33.246071504049|-33.405335442143|-33.405335442143|-33.838994340049|31.237296591762|31.237296591762|31.237296591762|31.237296591762|31.237296591762|31.237296591762|31.237296591762|31.237296591762|31.237296591762|30.558107069867|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-33.882783199327|-34.164202664712|-34.313003511803|-35.612933189477|-35.612933189477|-35.612933189477|-35.728260498141|-35.795302290257|-35.795302290257|-35.795302290257|-35.795302290257|-35.795302290257|-35.795302290257|-35.795302290257|-35.795302290257|-36.072558396985|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|33.221674759702|32.832416357283|32.738795613453|32.59310547423
08497|943613|/equities/elect-indus|TADAWULALL|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.101269864456|-1.1021137534789||-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|0.98021427370769|0.98021427370769|0.98021427370769|0.98021427370769|0.98021427370769|0.97623803193549|0.96989884120422|0.96989884120422|0.96077653149981|0.94252943308506|0.9356684666523|0.9356684666523|0.93537101631257|0.93537101631257|0.93537101631257|0.93379003344744|0.91092225179374|0.88094696652279|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|||||-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.97941002209186|-0.97941002209186|-0.97941002209186|-0.97941002209186|-1.0333444802761|-1.0362277941939|-1.0362277941939|-1.0782530591485|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1130923585172|-1.1143609525828|-1.1143609525828|-1.1188777864309|-1.1188777864309|-1.1410408328715|-1.1410408328715|-1.1410408328715|-1.1421564961741|-1.1643961497225|-1.1736430464697|-1.1736430464697|-1.1736430464697|-1.1736430464697||||||-1.1787032405262|-1.1787032405262|-1.1787032405262|-1.1787032405262|-1.2040035900943|1.1420680753463|1.1420680753463|1.1420680753463|1.1420680753463|1.1258534581655|1.1076149378875|1.0997943121702|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0884617115381|1.0871796768377|1.0774218684512|1.0532465385152|1.048452505206|1.048452505206|1.047724998367|1.0458055473833|-1.108549372193|-1.1111659781103|-1.1140733180183|-1.1223037505302|-1.1377294068525|-1.1377294068525|-1.1377294068525|-1.1377294068525|-1.1427518294508|-1.1427518294508|-1.1427518294508|-1.1427518294508|-1.1427518294508|-1.1427518294508|-1.1466071375426|-1.1466071375426|-1.1627248800606||-1.1627248800606|-1.1791387439668|-1.1956809196344|-1.1956809196344|-1.1956809196344|-1.1956809196344|-1.2046454652008|1.1419845844315|1.1419845844315|1.1419845844315|1.1419845844315|1.1419845844315|1.1419845844315|1.1419845844315|1.1338717567707|1.1332984198495|1.1332984198495|1.0992204733871|1.0960544114026|1.0960544114026|1.0960544114026|1.0960544114026|1.0960544114026|1.0960544114026|1.0960544114026|1.0960544114026|1.0845049095057|1.0694499095174|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0604661041852|1.0227401184104|1.0217277633072|1.0217277633072|1.0217277633072|1.0217277633072|1.0096975153155|-1.1231103935104|-1.1231103935104|-1.1231103935104|-1.123456005505|-1.144951169415|-1.1470616664731|-1.1470616664731|-1.1470616664731|-1.1470616664731|-1.1589573650717|-1.1860637432072|-1.2031987966022|-1.2031987966022|-1.2031987966022|-1.2031987966022|-1.2031987966022|-1.2046653364456|-1.2062948251605|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634|1.1475916527634
08498|11740|/equities/emaar-econ-city|TADAWULALL|20.987704169788|20.530781626743|19.994202057567|-21.910693744173|-21.910693744173|-21.910693744173|-21.910693744173|-21.910693744173||-22.31854841814|-22.382468148337|-22.382468148337|-22.64607558898|-22.666636828187|-22.666636828187|-22.864040564169|-22.951711653195|-23.084148711287|-23.084148711287|-23.29183199044|-23.512035392345|-23.650039379929|-23.911154845395|-24.012393213023|-24.108215253342|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|21.89572409078|21.363582064538|21.229008614087|21.229008614087|21.229008614087|21.229008614087|21.229008614087|21.229008614087|21.070564838541|20.992549927015|20.992549927015|20.518437692796|20.518437692796|20.518437692796|20.518437692796|-22.243522721541|-22.243522721541|-22.243522721541|-22.243522721541|-22.243522721541|-22.243522721541|-22.331323118872|-22.331323118872|-22.51258253595|||||-22.676757330593|-22.9408418811|-22.964823740128|-23.156470106049|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.787398465616|-23.787398465616|-23.787398465616|-24.256555274838|-25.237283286909|23.137859820207|23.137859820207|23.137859820207|23.137859820207|23.137859820207|22.821511585271|22.768946205523|22.768946205523|22.768946205523|22.389939558668|-24.148441699575|-24.148441699575|-24.148441699575|-24.148441699575|-24.148441699575|-24.148441699575|-24.148441699575|-24.148441699575|-24.508267724327|-24.668075707015|-24.844731982416|-24.844731982416|-24.844731982416|-24.844731982416|-24.844731982416||||||-25.141369272014|-25.154899356714|-25.154899356714|-25.449331970073|-25.449812592243|-25.806913974226|-25.806913974226|-25.806913974226|-25.806913974226|-25.806913974226|-25.806913974226|-25.806913974226|-25.806913974226|-25.806913974226|-25.946868811051|-25.946868811051|-25.962075244498|-26.244528252892|-26.487809241936|-26.628121867362|-26.760135560768|-26.919590009061|-26.919590009061|-26.919590009061|-26.919590009061|-26.919590009061|-26.934544895322|-26.966715651784|-27.329685244333|-27.380000195237|-27.380000195237|-27.380000195237|-27.602778100671|-27.825308534505|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458||-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-27.995360650458|-28.129844336419|26.409738128772|26.409738128772|26.409738128772|26.409738128772|26.409738128772|26.409738128772|26.409738128772|26.409738128772|26.065264138238|25.789182460591|25.723986581496|25.723986581496|25.723986581496|25.723986581496|25.723986581496|25.723986581496|25.551201208398|25.551201208398|25.551201208398|25.551201208398|25.42355850887|24.768953203621|24.45494702068|24.213830234905|23.986468166525|23.986468166525|23.986468166525|23.986468166525|23.986468166525|23.986468166525|23.882035153752|23.882035153752|23.882035153752|23.882035153752|23.882035153752|23.882035153752|23.882035153752|23.882035153752|23.882035153752|23.882035153752|23.882035153752|-25.926024883967|-25.926024883967|-25.926024883967|-25.926024883967|-25.926024883967|-25.926024883967|-25.926024883967|-25.926024883967|-25.926024883967|-25.926024883967|-25.995709629684|-25.995709629684|-26.014120547671|-26.100133437469|-27.292058176744|-27.292058176744|-27.292058176744|-27.292058176744|-27.292058176744|-27.292058176744|-27.292058176744|-27.292058176744|-27.292058176744|-27.292058176744|-27.292058176744|-27.292058176744|-27.803397173074|-28.290998240739|-28.802219784293|-28.856355468469|-29.215581906695|-29.215581906695|-29.215581906695|-29.215581906695|-29.215581906695|-29.215581906695|-29.215581906695|-29.236459218007|-29.236459218007|-29.583289105077|-29.831987546969|-29.858288332633|-29.858288332633
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.650928202434||-20.650928202434|-20.650928202434|-20.940626664474|-20.948801724464|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.7751222978|-21.7751222978|-21.7751222978|-21.847907531037|-21.964762674188|-22.463411846002|19.467452799385|19.467452799385|19.467452799385|19.467452799385|19.138152718918|19.138152718918|18.916815148875|18.214371216612|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|||||-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.84037874006|-21.84037874006|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-24.007693781956|-24.928984764001|-25.220640529948|-26.331801906512|-27.683364673109|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|22.045989402458||||||20.000593460545|-24.429486617943|-24.429486617943|-24.429486617943|-25.508961105237|-26.32382445853|-26.746851555959|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.975524535237|-26.975524535237|-26.975524535237|-27.773995097542|-28.824787440194|-29.199615494293|-29.523326997273|-29.573949565997|-29.573949565997|-29.891464805725|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-31.744164288606|-32.541754630501|-33.05409537785|-33.17078242294|-33.392756834917|-33.392756834917|-33.392756834917|-33.392756834917|-33.392756834917|-33.392756834917|-33.392756834917|-33.392756834917|-34.483155982685||-34.980701306343|-35.148412654665|30.619861844109|30.619861844109|30.619861844109|30.619861844109|30.619861844109|30.619861844109|30.619861844109|30.619861844109|30.619861844109|28.785065071369|-32.156536428371|-32.325290618383|-32.450953627122|-32.745188024853|-32.875340014932|-33.005899144806|-33.363421913252|-33.363421913252|-33.363421913252|-33.576322339492|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|30.590339379708|26.438762034752|24.746586523429|-29.24426650955|-29.24426650955|-29.960864490422|-30.627775556679|-31.231045174196|-31.974434878644|-32.052679196791|-32.797408253833|-33.520220911122|-33.520220911122|-33.520220911122|-34.377408305381|-36.428964711532|-37.870774270544|-38.151589925035|-38.339917031642|-38.605394619169|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928|-39.393163477928
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|42.678372400717|42.312079767073|42.255088757238|42.111208967325|-43.874165419239|-43.874165419239|-43.874165419239|-43.874165419239||-44.343517174874|-44.670575316917|-44.858972108111|-45.64052426787|-45.682542995439|-45.682542995439|-45.682542995439|-45.7083812332|-45.841194966509|-45.841194966509|-45.841194966509|-45.872835619499|-45.872835619499|-45.872835619499|-45.872835619499|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-46.227282413975|-46.480314556245|-46.914238311057|44.538432971854|44.538432971854|44.538432971854|44.538432971854|44.538432971854|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.904637944386|-46.285709844348|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|||||43.450020856618|43.450020856618|43.450020856618|43.450020856618|42.550024530357|-45.029410678773|-45.029410678773|-45.029410678773|-45.029410678773|-45.029410678773|-45.447923838069|-45.447923838069|-45.447923838069|-47.286581872756|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.671728097424|-47.671728097424|-47.671728097424|-47.671728097424|-48.038029947794|-48.189478864181|-48.385532579938|-48.928367413988|-48.987075370672|-49.530083067023|-49.761204170743|-49.790225584815|-50.46969602672|-50.638550632174|-50.781724153818|-50.80191377673||||||-51.16656159807|-51.16656159807|-51.173956229165|-51.418287199819|-51.553748188298|-51.553748188298|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|47.83854609213|47.83854609213|47.83854609213|47.83854609213|47.434426294729|47.434426294729|47.434426294729|46.69936178676|46.482625945317|46.080694816629|45.111881730865|44.07431231374|43.535348583532|43.3114991467|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.94477978394|41.663645009703|-43.283353185902|-43.283353185902|-43.283353185902|-43.283353185902|-43.637472565098|-43.637472565098|-44.046572005213||-44.046572005213|-44.21563496795|-44.495150303473|-44.569610939677|-44.738459439472|-44.951064263665|-45.448405966586|-45.856562651337|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.002331998102|-46.535925841058|44.895479229433|44.895479229433|44.895479229433|44.895479229433|44.747756352406|44.47528432738|43.472536022257|-44.998981790033|-44.998981790033|-44.998981790033|-44.998981790033|-44.998981790033|-45.001647874477|-45.07127329681|-45.314777089623|-45.314777089623|-45.314777089623|-45.314777089623|-45.314777089623|-45.419197190103|-45.943552348677|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.074209613839|-46.54838925888|-46.54838925888|-46.54838925888|-46.54838925888|-46.54838925888|-46.54838925888|-46.54838925888|-46.656543960062|-47.151906660416|-47.151906660416|-47.913854126527|-47.913854126527|-47.913854126527|-47.913854126527|-48.273729647082|-48.670808938788|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-48.749018821371|-49.229467137271|-49.529963528243|-49.539152753607|-49.539152753607|-49.543503483419|-49.653893479908|-50.031658019063|-50.031658019063|-50.535176000592|-50.89186298582|-50.935402469867|-51.033808999674
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-37.370492929984|-38.006105629127||-38.685931754604|-38.685931754604|-38.726033926556|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.590771507914|-40.181414948233|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.786329092295|37.438020562098|37.438020562098|37.438020562098|37.438020562098|37.438020562098|37.438020562098|36.914468181316|36.45218657143|36.374651576492|36.052390259077|35.871468188794|35.871468188794|35.647601061681|35.647601061681|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|||||-38.096500567742|-38.261625396301|-38.261625396301|-38.261625396301|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-39.523800733338|-40.498664938355|-40.75129645284|-40.809773158321|-40.952524714215|-41.245709919321|-41.245709919321|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.65282329126|-41.65282329126|-41.65282329126|-42.608691570978|-43.431880922031|-43.717752962583|-43.717752962583|-44.480837642345|40.258030848756|40.258030848756|40.258030848756|40.258030848756||||||40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|39.978367440187|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.532510853562|34.941676988374|34.46287370583|34.46287370583|33.964304668601|33.799227748641|33.260252036793|33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794||33.051708155794|33.051708155794|33.051708155794|33.051708155794|33.051708155794|32.623882920549|32.623882920549|32.623882920549|32.348757062804|32.151399067653|31.940442645563|31.727089196092|31.727089196092|31.718988504285|31.468320941786|31.314010689768|31.314010689768|31.314010689768|31.314010689768|31.314010689768|31.314010689768|31.314010689768|31.314010689768|31.082234354056|30.815299889008|30.815299889008|30.815299889008|30.815299889008|30.664568649593|30.664568649593|30.307852995466|30.072615689779|30.055683209659|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.898924860127|29.869909191683|29.869909191683|29.869909191683|29.869909191683|29.869909191683|29.616564327429|29.085071941161|-31.086021852169|-31.086021852169|-31.109469466379|-31.343854644752|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.413197855947|-31.472997617719|-31.589441034527|-31.594091254556|-31.594091254556|-31.594091254556|-31.594091254556|-31.594091254556|-31.594091254556
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.821829309048|-91.92876867672|-92.151756863022||-92.850910403358|-93.653789337065|-94.814974263405|-95.29788807045|-96.528903411611|-97.06336490179|-97.622488779767|-97.854387043576|-97.854387043576|-97.854387043576|-98.120529234989|-98.120529234989|-98.120529234989|-98.120529234989|-98.996768594432|-99.692590104924|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|89.522945604158|88.683806301429|88.683806301429|88.450757001588|87.271674446209|87.228943829121|87.198826476801|86.496959974224|85.170822499042|85.170822499042|84.443274998935|84.355374998817|83.867083332019|-90.635184869656|-90.635184869656|-90.635184869656|-90.635184869656|-91.10506652184|-91.29579971832|||||-91.29579971832|-92.602971909245|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-94.092817305013|-95.59792200557|-95.803246672855|-96.691107414284|-97.295674904759|-97.37800484192|-97.37800484192|-97.37800484192|-97.503338713244|-97.807529125827|-98.661305385222|-98.661305385222|-98.661305385222|-99.415339316913|-99.905471638338|-99.905471638338|-99.905471638338|-99.905471638338|-101.10436313375|-101.10436313375|-101.18594214043|-101.18594214043|-101.56944960048|-104.54765233387|-105.36544703763|-105.65778837514|-106.19962597238||||||-107.93013996931|-108.77654441035|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|99.962647168502|99.787025825311|99.787025825311|99.498939806678|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139||-105.52238491139|-106.27487212377|-107.36643285453|-107.36643285453|-107.36643285453|-107.36643285453|-107.36643285453|-109.02693928281|-110.11673809201|-110.30332010223|-110.64952233581|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|105.0872743637|104.64558262634|102.31453625148|101.67106738887|101.67106738887|101.67106738887|100.42444987652|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-107.45415338634|-109.04544399548|-109.04544399548|-110.44053102947|-110.44053102947|-110.44053102947|-111.41829836608|-112.39185929564|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-114.34235080514|-115.28087290758|-115.28087290758|-115.88499767509|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432|-116.08849656432
08503|11692|/equities/fipco|TADAWULALL|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.618825830192||-43.037584637238|-43.530649766473|-43.714610851637|-43.796787673491|-45.274209797666|-45.788009869043|-46.442232170573|-46.494148933083|-46.732283335152|-46.732283335152|-47.319204680592|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|42.566389309487|42.145989138905|41.893778210075|41.893778210075|41.893778210075|41.248641523157|39.956822431125|39.157582004907|38.236754503514|38.236754503514|38.236754503514|38.236754503514|38.236754503514|-41.74118468151|-41.74118468151|-41.74118468151|-41.74118468151|-41.74118468151|-42.284648967954|-43.152388123641|||||-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-44.171121561059|-44.171121561059|-44.171121561059|-44.171121561059|-45.448467850164|-45.86218709358|-46.188540240222|-47.903933388319|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-49.153377126456|-49.392642947039|-50.141842536967|-50.141842536967|-51.279824447677|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081||||||-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081|-53.000517855876|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-54.594436484776|-55.071596390894|-55.854862949882|-55.854862949882|-55.854862949882|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-57.384215194701|-57.384215194701|-57.384215194701|-57.582461920843|-57.969402727668|-58.260447220873|-58.411609760999|-58.768513244258|-58.768513244258|-58.768513244258|-58.768513244258|-58.768513244258|-58.768513244258|-59.470569126989|-60.606189826225|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627||56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|56.122880154627|55.630976550863|55.467750621158|54.658613920563|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|54.629699254391|52.905222071937|-56.429353373222|-56.429353373222|-56.429353373222|-56.429353373222|-56.429353373222|-56.429353373222|-56.429353373222|-56.429353373222|-56.429353373222|-56.804140094098|-56.804140094098|-57.117681761414|-57.117681761414|-57.117681761414|-57.89742625624|52.348394837851|52.348394837851|52.348394837851|52.348394837851|52.348394837851|52.348394837851|51.770436674219|51.547455712431|51.547455712431|50.047171827017|49.902065637007|49.902065637007|49.541183023867|-55.827044269232|-55.827044269232|-55.827044269232|-55.827044269232|-55.827044269232|-55.827044269232|-55.827044269232|-56.349829773705|-56.349829773705|-56.349829773705|-56.349829773705|-56.533144744017|-58.542383387992|-59.635980397804|-60.106646412328|-60.967612941792|-60.967612941792|-60.967612941792|-60.967612941792|-61.230679308629|-62.889643972953|-63.495241398968|-63.495241398968|-63.739156347025|-64.29350620454|-64.615006512464|-65.288897693224|-65.537664188353|-66.019626791177|-66.161884239792|-66.161884239792|-66.446539061465|-66.770005535899|-66.770005535899|-66.770005535899|-66.770005535899
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2851600380653|-3.3326776394043||-3.417697496855|-3.4768860954308|-3.4832066715054|-3.5016186038976|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.2912309066879|3.2630344117601|3.1603661677092|3.1603661677092|3.1603661677092|3.1548512402342|3.066223668077|2.9927485508151|2.9608318190251|2.8673129987357|2.8319691033191|2.8319691033191|2.8319691033191|2.8177723241847|2.8177723241847|2.8177723241847|2.8177723241847|2.8177723241847|2.8177723241847|2.7580802918586|-3.1680489070729|||||-3.1680489070729|-3.2144988253729|-3.2158320032907|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2797597816869|-3.2797597816869|-3.2797597816869|-3.3355664998607|-3.3914012793263|-3.3914012793263|-3.3914012793263|-3.5251679689311|-3.6724088093333|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7704976889158|-3.805923015574|-3.805923015574|-3.8724146095684|-3.9101828433596|-3.9274254880043|-3.9874171108772|-3.9977132697182|-3.9977132697182|-3.9977132697182||||||-3.9977132697182|-3.9977132697182|-3.9977132697182|-3.9977132697182|-4.082459094268|-4.1386714312885|-4.1386714312885|-4.1386714312885|-4.1386714312885|-4.1386714312885|-4.1386714312885|-4.1386714312885|-4.1396852574274|-4.1396852574274|-4.1396852574274|-4.1396852574274|-4.1396852574274|-4.2432614125063|-4.254457186466|-4.2866193175377|-4.3195768064991|-4.3545299047381|-4.3587599854613|-4.3587599854613|-4.3587599854613|-4.3587599854613|-4.3587599854613|-4.3587599854613|-4.3808444717355|-4.4267716914225|-4.4914129078177|-4.529903153555|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.619444652461|-4.7010494559595|-4.7323532924762|-4.7323532924762|-4.7323532924762|-4.7323532924762|-4.8403927072012||-4.861106493354|-4.861106493354|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.3971262956863|4.386807179584|4.1492302684143|4.1008090993376|4.1008090993376|4.1008090993376|4.1008090993376|4.1008090993376|4.0981592921822|4.0981592921822|4.0457325807775|4.020813980761|3.9960025080934|3.9960025080934|3.9960025080934|3.9960025080934|3.9344469980946|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.9181382966237|3.8964105800615|3.8964105800615|3.8964105800615|3.7552754632384|3.7552754632384|3.7552754632384|3.740305979136|3.6297844726547|-4.1113064487388|-4.1113064487388|-4.1113064487388|-4.1113064487388|-4.1113064487388|-4.1442293281479|-4.3255918873586|-4.3255918873586|-4.3484354431141|-4.4038171431211|-4.5197969962919|-4.7075523060521|-4.8056134826563|-4.9262373322273|-5.00193046133|-5.0360254010089|-5.0360254010089|-5.0683614899194|-5.1848462344845|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.239539568016|-5.3128214593166|-5.3342463435326|-5.3563847212431|-5.3638220972039|-5.3638220972039|-5.3638220972039|-5.3638220972039
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329||-57.35816207329|-59.008226034568|-59.008226034568|-59.970252166772|-62.494725901313|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|51.265494065094|45.897769827101|44.958668972795|44.958668972795|44.070742370624|43.408015145221|43.408015145221|43.408015145221|43.106127727207|42.887364692353|41.958181931865|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.531416802651|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.667333021635|-44.741480923223|-45.507201195345|||||-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.653597430381|-45.653597430381|-45.653597430381|-46.327715945609|-46.327715945609|-46.327715945609|-46.327715945609|-47.855885930032|-47.855885930032|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|43.820815594675|43.23979476611|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-48.463750070997|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908||||||45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|44.723879116591|-49.562658064335|-49.562658064335|-49.562658064335|-49.562658064335|-50.658508451745|-51.07612012047|-51.222988613083|-51.222988613083|-52.319987941268|-53.390725566137|-53.390725566137|-53.69525130721|-54.005834404319|-54.034261508882|-54.204735857579|-55.03859255748|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|50.441995477024|50.441995477024|50.441995477024|50.441995477024|50.441995477024|50.441995477024|50.441995477024|-54.073463311235|-54.073463311235|-54.386112629181||-54.386112629181|-54.386112629181|-54.386112629181|-54.386112629181|-54.386112629181|-54.386112629181|-54.567904616733|-55.225449192678|-55.4560553367|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.63963103721|-55.805145851213|-56.344608111998|-56.556921706548|-56.556921706548|-56.613246001525|-56.714718542411|-56.730169101951|-56.730169101951|-56.730169101951|-56.730169101951|-56.730169101951|-56.730169101951|-57.011298069686|-57.084774530961|-57.483084295672|-57.763624179162|-57.763624179162|-57.763624179162|-57.763624179162|-57.763624179162|-57.763624179162|-58.070694168185|-59.245213199297|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|-60.169752788805|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.240982437337|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|54.20780317254|53.403116034878|-60.095613436045
08506|11639|/equities/gulf-general|TADAWULALL|13.953068144648|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389||13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.220079694791|-15.119361415391|-15.210401127609|-15.56433356898|-16.027963147085|-16.169032663683|15.269269705991|15.269269705991|15.269269705991|15.078818799368|14.842205366947|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.553289273743|-15.553289273743|-15.553289273743|-15.553289273743|-15.857358512353|||||-15.999842812696|-16.047027484477|-16.047027484477|-16.200356044361|-16.200356044361|-16.200356044361|-16.200356044361|-16.461221208391|-16.461221208391|-16.461221208391|-16.705913362168|-16.705913362168|-16.705913362168|-16.705913362168|-17.312125852|-17.469954360736|-17.609207856669|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.113991047223|15.834062233324|-16.911047006057|-16.911047006057|-16.911047006057|-16.911047006057|-17.03171859892|-17.216724143115|-17.388025850816|-17.588546005403|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435||||||-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-18.064521337068|-18.366625484338|-18.366625484338|-18.366625484338|-18.461061778456|-18.549512879484|-18.716578007244|-18.716578007244|-18.716578007244|-18.716578007244|-18.716578007244|-18.716578007244|-18.716578007244|-18.967308892699|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.019869336067|-19.029299745492|-19.159777545854|-19.337530665844|-19.346933389028|-19.346933389028|-19.346933389028|-19.701037539729|-19.959489470822|-19.959489470822|-19.959489470822|-20.239432368126|-20.322703186502|-20.416336500898|-20.539244725612|-20.539244725612|-20.539244725612|-20.539244725612|-20.539244725612|-20.996938257645||-21.12437685908|-21.295418940001|19.960519414587|19.960519414587|19.960519414587|19.960519414587|19.960519414587|19.960519414587|19.641133420382|-21.107403652451|-21.107403652451|-21.107403652451|-21.107403652451|-21.107403652451|-21.107403652451|-21.107403652451|-21.210448786706|-21.286054343085|-21.49783878205|-21.548153452054|-21.667391940373|-21.990435781763|-22.07962414415|-22.07962414415|-22.07962414415|-22.07962414415|-22.07962414415|-22.07962414415|-22.167360482296|-22.243609019529|-22.243609019529|-22.243609019529|-22.243609019529|-22.243609019529|-22.244566251184|-22.661184842218|-22.805759914306|-22.88584434499|-23.274271138395|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.473152987866|21.388502510287|21.134446682641|20.702596218852|20.702596218852|20.702596218852|20.702596218852|20.702596218852|20.702596218852|-22.79321400586|-22.79321400586|-22.79321400586|-22.79321400586|-22.79321400586|-22.79321400586|-22.79321400586|-22.79321400586|-23.00245959961|-23.584400152758|-24.109889851229|-24.269876862253|-24.463831845307|-24.463831845307|-24.463831845307|-24.463831845307|-24.463831845307|-24.463831845307|-24.877590752734|-25.240359213486|-25.240359213486|-25.374843706173|-25.883715114641|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833|-26.03928976833
08507|11625|/equities/gulf-union|TADAWULALL|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.332714493554|-9.3938450257489||-9.3938450257489|-9.4698087453485|-9.4698087453485|-9.5475654336744|-9.600628081619|-9.6495866683449|-9.7629460703843|-9.7629460703843|-9.7746864115153|-9.7746864115153|-9.9207625692591|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.2431023436688|9.1221630757118|9.1221630757118|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.5243468472174|-9.6375889479883|-9.6375889479883|-9.6906546155355|-9.715171553442|-9.7196343494224|||||-9.757927531751|-9.7743638563509|-9.780959611508|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8561391821987|-10.002996613607|-10.002996613607|-10.002996613607|-10.332218357839|-10.521909021578|-10.726010030333|-10.923344870214|-11.140382894547|-11.373758405084|-11.560317469337|-11.560317469337|-11.560317469337|-11.560317469337|-11.560317469337|-11.814796501506|-11.84050337979|-11.84050337979|-11.84050337979|-11.845998698584|-11.845998698584|-11.845998698584|-12.132221308143|-12.369134786825|-12.464594182152|-12.833993444596|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763||||||-12.91265114763|-12.91265114763|-13.141834566092|-13.203149977763|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.267002977456|-13.319270042937|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.082204549826|-12.861450388125|-13.075298099708|-13.529025427711|-13.723204789573|-13.824264404965|-13.859876716852|-13.859876716852|-13.859876716852|-13.859876716852|-14.063328041766||-14.104373187674|-14.104373187674|-14.104373187674|-14.104373187674|-14.104373187674|-14.104373187674|-14.104373187674|-14.236994568665|-14.236994568665|-14.236994568665|-14.236994568665|-14.236994568665|-14.236994568665|-14.295296837082|-14.295296837082|-14.295296837082|-14.295296837082|-14.295296837082|-14.360393022156|-14.369745105696|-14.369745105696|-14.469654712624|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.938409688042|13.882333254335|13.836140181751|13.606609479289|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|13.500848803969|-14.737414154267|-14.737414154267|-14.737414154267|-14.737414154267|-15.026047795851|-15.110725184104|-15.371641180936|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276|-15.476510639276
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|62.354322531276|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143||-67.071550057613|-67.071550057613|-67.071550057613|-67.60172215908|-69.418578481335|-69.603977785793|-69.932148177297|-69.932148177297|-69.932148177297|-69.932148177297|-71.08015887701|-72.689067283863|-74.454521408339|-74.616130659602|-75.106811759231|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|68.192536817754|68.105744107059|68.105744107059|68.105744107059|66.578606852217|66.48733865809|66.035928960106|65.989920982013|65.988800667271|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.502940852351|-70.502940852351|||||-70.502940852351|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-71.931227725356|-75.806921051177|-76.202131958176|-76.707925076141|-79.025470780945|-81.6171909434|74.478476511707|74.478476511707|74.478476511707|71.93719459824|71.398992610975|71.398992610975|71.398992610975|71.398992610975|71.398992610975|70.482212147231|-77.366034304334|-77.366034304334|-77.366034304334|-78.278928954549|-78.359920721526|-79.97213260915|-81.707923595399|-81.792138515016|-82.235712936742|-82.656345079588|-83.868162047253|-84.668718934778|-84.668718934778|-86.40968940073|-87.366319098006||||||-87.860652913861|-87.860652913861|-87.860652913861|-87.860652913861|-89.534055063253|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|82.258504935381|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.289013831566|-89.460019606959|-90.32779812218|-90.668720511924|-90.668720511924|-90.668720511924|-92.137469269976|-92.548176561924|-92.548176561924|-92.548176561924|-92.548176561924|-92.548176561924|-92.548176561924|-92.548176561924|-93.243657716938|-93.243657716938|-93.243657716938|-93.243657716938|-94.23739712418||-94.85851547675|-94.85851547675|90.40559162715|90.40559162715|90.40559162715|90.40559162715|90.40559162715|90.40559162715|90.40559162715|90.40559162715|89.767321741349|89.614866943453|89.614866943453|89.614866943453|89.614866943453|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|89.567506998135|85.669452474463|85.216060424235|84.867842542228|84.353160923384|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.97185706562|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|83.077598513971|76.630667304341|-83.571637900755|-83.571637900755|-83.571637900755|-83.571637900755|-83.571637900755|-83.571637900755|-83.571637900755|-83.911989104008|-83.911989104008|-83.911989104008|-85.557764145242|-88.536403758114|-91.384893742739|-92.199881173437|-92.422090531792|-92.745804650288|-92.745804650288|-92.745804650288|-92.745804650288|-94.689782944764|-96.66642447693|-97.690648481959|-97.690648481959|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996|-98.401671884996
08509|19032|/equities/hail-cement|TADAWULALL|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847||-12.872410673427|-12.961494633355|-12.961494633355|-13.198327431854|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.528004556153|-13.650252466405|-13.650252466405|-13.673613474329|-13.787348506142|-13.845942547243|-13.854552520548|-13.854552520548|-13.854552520548|-13.854552520548|-13.854552520548|-14.09172525807|13.627112747862|13.627112747862|13.627112747862|13.627112747862|13.627112747862|13.609013956602|13.464459385933|13.414955049159|13.40784589229|13.40784589229|13.377587576682|13.377587576682|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.97885210632|-13.990947115407|13.136340799392|||||13.136340799392|13.136340799392|13.136340799392|13.136340799392|13.031162097204|13.031162097204|13.000179690507|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-14.009278934982|-14.050221612162|-14.050221612162|13.479990209798|13.479990209798|13.479990209798|13.479990209798|13.393178062716|13.393178062716|13.393178062716|-13.752023982694|-13.752023982694|-13.776693608683|-13.842992811647|-13.848479355045|-13.848479355045|-13.848479355045|-13.848479355045|-13.878246358231|-13.878246358231|-13.971384422862|-14.048205261853|-14.119116709659|-14.569018547214|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894||||||13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.71491540515|13.71491540515|13.71491540515|13.444349803787|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.053466089935|-13.515491901314|-13.515491901314|-13.515491901314|-13.559435776512|-13.580908120463|-13.580908120463|-13.663960637366||-13.663960637366|-13.684400335192|-13.7237784236|-13.796420610539|-13.859408046719|-13.859408046719|-13.996008716155|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.621987570161|13.603604749607|13.603604749607|13.603604749607|13.603604749607|13.304005521058|-13.87357180597|-13.87357180597|-13.87357180597|-13.87357180597|-13.87357180597|-13.87357180597|-13.87357180597|-13.87357180597|-13.943969069605|-13.997743406433|-14.145114969494|-14.145114969494|-14.205683310034|-14.386314850386|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.615098932761|13.322332041549|-13.893637476346|-13.893637476346|-13.893637476346|-13.893637476346|-14.02959739939|-14.496219288151|-14.550243839997|-14.598048829788|-14.710054450293|-14.894504658668|-14.98949951974|-14.98949951974|-14.98949951974|-14.98949951974|-14.98949951974|-14.98949951974|-14.990554595959|-15.084415239943|-15.084415239943|-15.084415239943|-15.084415239943|-15.21823924874|-15.370265471657|-15.402517623062|-15.447241326565|-15.503601997423|-15.527335345003|-15.679261034565|-15.793623626052|-15.886025221662|-15.886025221662|-15.886025221662|-15.886025221662|-15.886025221662
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.070651371747|-41.070651371747|-41.070651371747||-41.942389522956|-42.464369263382|-42.464369263382|-42.532632472483|-43.636259108084|-43.772070433375|-43.772070433375|-43.772070433375|-43.772070433375|-43.772070433375|-44.210633518163|-45.211814723482|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-46.065487034443|-46.161653447287|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.053991064926|41.093322896846|40.86410379967|40.86410379967|40.86410379967|40.86410379967|39.752055474947|-43.171108625454|-43.171108625454|-43.171108625454|-43.270678200239|-43.664641342686|-44.371825070432|||||-44.582583793061|-45.0667590919|-45.143621849005|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-46.294336041856|-46.294336041856|-46.294336041856|-46.294336041856|-46.638152132485|-46.908827970613|-46.908827970613|-48.498698338523|-49.740219655583|-50.516911576136|-51.129902175117|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-52.292040693096|-52.724488853671|-53.574433034501|-54.648681020837|-54.648681020837|-56.004089938381|-56.198989032351|-56.90443327542|-58.502131800058|-58.502131800058|-58.502131800058|-58.502131800058||||||-58.997093999177|-58.997093999177|-58.997093999177|-59.057881712681|-59.237149761546|-59.237149761546|55.450548506421|55.450548506421|55.450548506421|55.450548506421|-57.907820262479|-57.907820262479|-57.907820262479|-58.230913310103|-58.296189055095|-58.296189055095|-58.523544030333|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.692200236454|-59.130222908805|-59.372467906552|-60.174964594927|-61.09133041874|-61.09133041874|-61.09133041874|-61.09133041874|-61.09133041874|-61.09133041874|-61.09133041874|-61.201478200659|-61.636102246844|-61.636102246844|-61.636102246844|-61.636102246844|-61.636102246844||-61.636102246844|-62.567890961527|-63.014323375356|-63.13813754997|-63.352639704101|-63.352639704101|-64.014043734198|-65.362503824218|-65.362503824218|-65.362503824218|-65.362503824218|-66.086116377495|62.034840113395|62.034840113395|62.034840113395|62.034840113395|62.034840113395|62.034840113395|61.953476662842|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.404169357013|-66.493519769986|-66.698354706587|-66.759284109343|-67.138091717019|-68.020103094593|-68.037160664448|-68.037160664448|-68.144026769102|-68.144026769102|-69.248921726478|-69.515464939821|-70.56718589437|-71.446870927148|-72.946524863037|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-73.078586287637|-75.081444470873|-75.081444470873|-75.081444470873|-75.081444470873|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|67.951400736165|65.741237897431|65.741237897431|64.190260007156|63.805845978274|62.467608083634|62.402898803187|62.247663302369|61.930737384102|-63.171401041591|-63.323547040537|-63.323547040537|-63.323547040537|-63.323547040537|-63.323547040537
08511|1178933|/equities/international|TADAWULALL|152.20916493169|151.15757044412|150.12213281633|147.91815348733|-165.74360009628|-165.74360009628|-165.74360009628|-165.74360009628||-166.14552758006|-166.14552758006|-166.14552758006|-169.30324716333|-174.30865912707|-174.5929605196|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-179.09314453411|164.55697936064|164.55697936064|164.55697936064|164.55697936064|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|161.81492210846|161.81492210846|161.81492210846|161.81492210846|159.57869441223|158.64754514906|157.70043294122|157.70043294122|157.70043294122|157.25430388718|157.25430388718|156.82331484048|156.82331484048|156.82331484048|154.78690950836|154.28531742755|154.28531742755|154.28531742755|154.28531742755|147.18729253018|141.87382258534|137.91047392024|-150.09474145214|-150.09474145214|-150.09474145214|||||-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-156.49259738171|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|133.91642979267|131.22041308751|-144.83831151924|-144.83831151924|-144.83831151924|-144.83831151924|-144.83831151924|-144.83831151924|-150.4522312372|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027||||||-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-159.56175682335|-162.36917699475|-165.06630933173|-166.87422431716|-169.17192187584|-171.68657976031|-175.21246178516|-175.21246178516|-175.21246178516|-175.21246178516|146.47813452163|146.47813452163|132.76626118994|122.15585146321|116.44594669754|113.8687607145|113.8687607145|108.11751560101|106.80783646568|106.80783646568|106.80783646568|105.60925878931|103.94418095934|101.19034053515|101.19034053515|101.19034053515|101.19034053515|101.19034053515|101.19034053515|101.02090586096|101.02090586096|101.02090586096|95.398565935213|95.398565935213|95.398565935213|95.398565935213|94.504276571864|94.504276571864|94.504276571864|94.504276571864|94.504276571864||94.504276571864|94.504276571864|94.504276571864|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|94.499716023264|89.01079117331|84.220328188307|81.872583230742|80.283983266362|77.927756455219|77.563509839125|77.563509839125|77.563509839125|77.563509839125|77.563509839125|77.563509839125|74.330348705798|74.330348705798|74.330348705798|74.330348705798|74.330348705798|74.330348705798|74.330348705798|74.330348705798|73.491671155448|73.491671155448|72.824632192712|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-77.950286246915|-78.276982786014|-78.484427454024|-79.519416057952|-79.519416057952|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-80.773199864799|-82.590221851595|-84.155804176604|-84.200338703035|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.077090280464|-85.07899328648|-86.631106550814|-87.639002887542|-88.992227651604|-89.956918612595|-92.517690331268|-95.829655601501|-97.276282577515
08512|11743|/equities/jabal-omar|TADAWULALL|19.889459093206|19.29050949745|19.161955563386|-20.925715922704|-20.925715922704|-20.925715922704|-20.925715922704|-20.925715922704||-21.735239558078|-22.138043673675|-22.430048924729|-22.674498220335|-23.197220215146|-23.316911256915|-23.471012579738|-23.616680767072|-23.770537345024|-23.770537345024|-23.770537345024|-24.013246530289|-24.013246530289|-24.013246530289|-24.013246530289|-24.262495140229|-24.411340578119|-24.411340578119|-24.411340578119|-24.411340578119|-24.53371223666|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.709756564915|-24.74306286686|-25.038831802796|-25.038831802796|-25.038831802796|-25.038831802796|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|||||-25.189456712031|-25.189456712031|-25.189456712031|-25.543841850784|-25.845379948646|-25.946393890182|-25.946393890182|-26.303771039953|-26.400587587632|-26.400587587632|-26.400587587632|-26.400587587632|-26.400587587632|-26.629542170937|-26.817328186757|-26.817328186757|-26.817328186757|-27.497586166337|-28.191763360715|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.661155050162|-29.223505992761|-29.557106194514|-29.557106194514|-30.571784321487|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199||||||-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199|-31.611959337433|28.319706981375|28.319706981375|28.319706981375|28.319706981375|28.319706981375|27.488563291446|26.656736100399|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|25.579407894366|25.579407894366|25.579407894366|25.043786485717|24.181985174865|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|23.975624555658|23.975624555658|23.455137776347|23.430452843874|23.430452843874|23.430452843874|23.430452843874|22.909565640696|22.909565640696|22.909565640696|22.893399541929|-24.330608813676|-24.330608813676|-24.795121476289||-24.87124495731|-25.038888309528|-25.038888309528|-25.038888309528|-25.038888309528|-25.16876480108|-25.449739159539|-26.021376492132|-26.172641199551|-26.275155828751|-26.383506455198|-26.498341099173|-26.687045538591|-26.701537171299|-26.701537171299|-26.701537171299|-26.701537171299|-26.701537171299|-26.701537171299|-26.701537171299|-26.843373871837|-27.096828169126|-27.096828169126|-27.096828169126|-27.096828169126|-27.096828169126|-27.096828169126|-27.096828169126|-27.174253987492|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-27.275915367573|-28.326016884347|-28.643369615187|-28.643369615187|-28.643369615187|-29.000967065614|-29.492740675389|-29.787026542425|-29.787026542425|-29.949716006559|-29.949716006559|-29.949716006559|-29.949716006559|-30.112737839509|-30.112737839509|-30.112737839509|-30.112737839509|-30.112737839509|-30.112737839509|-30.112737839509|-30.453041704815|-30.803379226968|-31.44113658754|-31.44113658754|-31.44113658754|-31.44113658754|-31.44113658754|-31.44113658754|-31.44113658754|-31.44113658754|-31.54195765954|-31.54195765954|-31.54195765954|-31.832730605666|-32.108589731393|30.188978713892|30.188978713892|30.188978713892|30.188978713892|30.188978713892|30.188978713892|29.990530802301|29.431901564883|29.431901564883|29.431901564883|29.365233217343|29.365233217343|29.365233217343|29.365233217343|29.365233217343|29.1697045285
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176||-7.5269414423898|-7.5477055059778|-7.5477055059778|-7.6507838287737|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.8522386051643|-7.8522386051643|-7.9006704690836|-7.9006704690836|-7.9006704690836|-7.9646337697663|-8.014593145335|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6355155485668|7.4650172147263|7.4266858004982|7.4035396469362|7.3455997189689|7.3408426035543|7.3408426035543|7.3408426035543|7.3408426035543|7.3159360873588|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|||||7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.158684004886|-7.5290358802676|-7.5290358802676|-7.5290358802676|-7.5290358802676|-7.648373447193|-7.7032389119982|-7.7032389119982|-7.7180432959529|-7.8494924090673|-7.9527693879129|-8.0080770266853|-8.0339743840255|-8.0394747557811|-8.0394747557811|-8.0394747557811|-8.0394747557811|-8.0527497201686|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0703701871935|-8.0859668672419|-8.1166298323579|-8.1351442528773|-8.19293797822|-8.1965978235139|-8.2223307920975|-8.2825902649078|-8.2906555807495|-8.3418394896613|-8.3425166527902|-8.3425166527902|-8.3425166527902||||||-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3745993354142|8.1120993911704|8.1120993911704|8.0917772517691|7.9847525210391|7.9258362552867|7.9159290814118|7.9132551113452|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|-8.0968927533373|-8.0968927533373|-8.0968927533373|-8.0968927533373|-8.0968927533373|-8.0968927533373|-8.174880706706||-8.1870897737238|-8.2012110779785|-8.2055501568987|-8.2055501568987|-8.2055501568987|-8.2089445446016|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|8.0115260547187|7.9900290641283|7.9766994221448|7.9676923388805|7.9676923388805|7.9676923388805|7.9676923388805|7.9648663520036|7.9648663520036|7.9315186075831|7.9216868670411|-8.1685649257257|-8.1685649257257|-8.1685649257257|-8.1685649257257|-8.1685649257257|-8.2172943597982|-8.2369940022572|-8.247771128454|-8.2597457131172|-8.2680506927464|-8.2761677881848|-8.3162972817565|-8.3186634259914|-8.3474040779245|-8.4026704135617|-8.4935232602976|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.553748094849|-8.8391645879792|-8.8724871765005|-8.8724871765005|-8.8954157989245|-8.8954157989245|-8.9960176857557|-9.0172417861716|8.7035384015542|8.7035384015542|8.7035384015542|8.7035384015542|8.7035384015542|8.7035384015542|8.7035384015542|-8.9701701613702|-8.9701701613702|-8.9701701613702|-8.9701701613702|-8.9701701613702|-8.9701701613702|-8.9701701613702|-9.0585219034925|-9.098913895794|-9.1166531336811|-9.1166531336811|-9.1166531336811|-9.1166531336811|-9.1166531336811|-9.1166531336811
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589||-13.612196254589|-13.686245861548|-13.686245861548||-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.744717640896|-13.789332565385|-13.789332565385|13.324361391615|13.324361391615|13.324361391615|13.324361391615|13.324361391615|13.185956923776|13.068840680975|12.997600540473|12.875391672769|12.875391672769|12.875391672769|12.69154670362|12.517273824792|12.374748620039|12.321047781728|12.321047781728|12.261787283595|12.261787283595|12.020875202479|12.01208340996|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.873622671997|11.668470188684|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|||||-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.842398334057|11.876785181904|11.876785181904|11.876785181904|11.876785181904|-12.710512056586|-12.710512056586|-12.758346335355|-12.798162319333|-13.00240262578|-13.280497233932|-13.280497233932|-13.43388569892|-13.614317078729|-13.664796877061|-13.866441091073|-14.016045976758|-14.06708369951|-14.06708369951|-14.06708369951|-14.06708369951|13.391229651367|13.391229651367|13.391229651367|13.391229651367|13.377542525322|13.377542525322|13.377542525322|13.377542525322|13.377542525322|13.377542525322|-14.056942866163|-14.056942866163|-14.056942866163|-14.056942866163|-14.056942866163|-14.339936651473|-14.389929468637|-14.456588620616|-14.514019546123||||||-14.514019546123|-14.514019546123|-14.514019546123|-14.530021518702|-14.542525883395|-14.542525883395|-14.542525883395|-14.577250926448|-14.595674064293|-14.595674064293|-14.595674064293|-14.595674064293|-14.595674064293|-14.610748585214|-14.75527589426|-14.893640016025|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-15.193368557431|-15.334853944224|-15.453170733365|-15.534634224477|-15.554037588507|-15.669042107472|-15.669042107472|-15.669042107472|-15.669042107472|-15.756713545995|-15.781904234574|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419||15.330893866922|15.330893866922|15.330893866922|15.330893866922|15.330893866922|15.330893866922|15.330893866922|15.330893866922|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.303491542358|15.287103406897|15.287103406897|15.287103406897|15.287103406897|15.166781787862|-15.671039676345|-15.671039676345|-15.671039676345|-15.671039676345|-15.671039676345|-15.671039676345|-15.671039676345|-15.671039676345|-15.671039676345|-15.671039676345|-15.817821873202|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|15.071883721216|14.998721717911|14.998721717911|14.998721717911|14.998721717911|14.998721717911|14.998721717911|14.904134510973|14.861261207769|14.808067885714|14.744503540958|14.744503540958|14.744503540958|14.744503540958|14.744503540958|14.715003644057|14.620991867054|14.620991867054|14.588723811743|14.588723811743|14.588723811743|14.588723811743|14.588723811743|14.588723811743|14.465248594943|14.423633749025|14.423633749025|14.423633749025|14.36737101027|14.240156786544|14.240156786544|14.240156786544|14.240156786544|14.171285568457|-15.198907250263|-15.198907250263|-15.229896194513|-15.287662752001|-15.345015699883|-15.345015699883|-15.393908129538|-15.393908129538|-15.393908129538
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.704768451065|-17.822299825492||-17.822299825492|-17.822299825492|-17.822299825492|-17.822299825492|-17.92123514554|-17.92123514554|-17.928856280998|-17.928856280998|-17.928856280998|-17.928856280998|-18.110951851424|-18.40930917711|-18.40930917711|-18.40930917711|-18.40930917711|-18.641235180157|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.218168423149|16.941298985451|16.629220777055|16.524690104083|16.391877651828|16.369865524126|16.244294391023|16.078511903741|16.078511903741|16.013902238186|15.932112750274|15.865680121561|15.744089125682|15.580100164467|15.400111103118|15.039012909002|14.913347138373|14.333719665704|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.913544084492|-16.44949341026|15.118867351235|15.118867351235|||||15.118867351235|15.118867351235|15.118867351235|15.118867351235|15.118867351235|15.118867351235|14.88429626008|14.70283414724|14.70283414724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-16.095827869299|-16.527586623168|-16.855095620659|-16.962328747144|-17.154809822893|-17.286831862118|-17.286831862118|-17.286831862118|-17.453147153486|-17.79683084447|-17.919259002763|-17.919259002763|-17.919259002763|-17.931399375154|-18.013776812237|-18.538640906724|-18.772934306896|-18.827704497218|-19.173092537015|-19.173092537015|-19.294831295684|-19.294831295684|-19.294831295684|-19.505368466593|-19.63263124384|-19.689589012083|-20.038433274093||||||-20.244925508303|-20.296583609893|-20.339537467244|-20.403929857946|-20.636588896354|19.730914467527|19.730914467527|19.730914467527|19.730914467527|19.730914467527|19.730914467527|19.592127237004|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.42570345725|-20.507448332457|-20.674942273727|-20.695491546648|-20.712966170593|-20.712966170593|-20.712966170593|-20.712966170593|-20.712966170593|-20.712966170593|-20.962976352625|-20.962976352625|-20.962976352625|-20.962976352625|-21.197752838061|19.925212264519|19.925212264519|19.925212264519|19.925212264519|19.925212264519|19.758148964169|19.758148964169|19.758148964169|19.758148964169||19.758148964169|19.758148964169|19.758148964169|19.500166054039|-20.370056588604|-20.370056588604|-20.370056588604|-20.370056588604|-20.370056588604|-20.370056588604|-20.370056588604|-20.370056588604|-20.48117389409|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.665691009242|19.643444739103|19.643444739103|19.15716098229|19.026845862247|18.933162717662|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.902615756156|18.601794581018|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-19.953213604414|-20.084681625856|-20.154532935475|-20.154532935475|-20.154532935475|-20.154532935475|-20.154532935475|-20.473925195639|-20.617694945804|-20.675216987919|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.787744173262|-20.86304911955|-20.891170859138|-20.891170859138|-21.031767035333|-21.031767035333|-21.031767035333|-21.031767035333|-21.031767035333|-21.031767035333|-21.062248708704|-21.062248708704
08516|11656|/equities/jazan-dev-co|TADAWULALL|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.377114801191|-14.700127209318||-15.213474579533|-15.414972168296|-15.564413236346|-15.890459297725|-16.289399516393|-16.339119303903|-16.339119303903|-16.339119303903|-16.339119303903|-16.339119303903|-16.61457693652|-16.967307965796|-17.108859286606|-17.108859286606|-17.108859286606|-17.285398414731|-17.454284186955|-17.454284186955|-17.454284186955|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.112658730783|16.112658730783|15.976287567657|15.873653107265|15.521879348359|15.521879348359|15.521879348359|15.521879348359|15.410977956544|15.245156784718|15.245156784718|15.015730455921|14.744145158712|14.485716347103|14.468719747828|14.468719747828|14.468719747828|14.467466013483|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|||||-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-16.124899595147|-16.124899595147|-16.124899595147|-16.124899595147|-16.340999728183|-16.718888580512|-16.828765564176|-17.166405497891|-17.806006761505|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-18.288238941905|-18.288238941905|-18.488043506143|-18.703381970191|-18.795215416706|-18.795215416706|-18.795215416706|-18.954958433914|-18.954958433914||||||-19.031064769745|-19.043599803752|-19.043599803752|-19.043599803752|-19.228444955422|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.253024752944|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.590301429094|-19.590301429094|-19.590301429094|-19.590301429094|-19.590301429094|-20.093667678105||-20.211853747089|-20.324354347822|-20.324354347822|-20.324354347822|-20.324354347822|-20.324354347822|-20.460393571453|19.870195597699|19.870195597699|19.870195597699|19.870195597699|19.870195597699|19.870195597699|19.870195597699|19.870195597699|19.870195597699|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.652695000251|-20.73456142871|-20.73456142871|-20.747291230807|-20.945879247066|-21.345420389569|-21.528173800354|-21.528173800354|-21.834636869304|-22.278484969528|-22.557207166256|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-22.575783191234|-23.235314512816|-23.904642990215|-23.904642990215|-23.904642990215|-24.061825676078|-24.124719322964|-24.124719322964|-24.124719322964|-24.124719322964|-24.686354625274|22.745439015668|22.745439015668|22.745439015668|22.745439015668|22.745439015668|22.745439015668|21.883821658339|-24.089086766545|-24.227874168096|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781|-24.468736688781
08517|19023|/equities/jouf-cement|TADAWULALL|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.982064278036|-12.138960395819|-12.183289777974||-12.305236457349|-12.305236457349|-12.305236457349|-12.305236457349|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.418496606864|-12.786107644017|-12.972341546941|-13.032601896843|-13.467335506634|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.04678009042|13.04678009042|13.04678009042|13.04678009042|12.694021872641|-13.656894321502|-13.656894321502|-13.656894321502|-13.656894321502|-13.656894321502|-13.769614823726|-13.789616143336|-13.943076159766|||||-13.943076159766|-14.147525392429|-14.210979287775|-14.229897268394|-14.229897268394|-14.229897268394|-14.231622697536|-14.231622697536|-14.231622697536|-14.231622697536|-14.231622697536|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.138111203931|13.138111203931|13.138111203931|13.129167113802|13.129167113802|12.867519946122|12.724435218201|12.689698201668|12.657265541303|12.657265541303|12.524437874939|-13.725553618338|-13.725553618338|-13.725553618338|-13.883176921105|-14.042235505024|-14.298146018204|13.340355916081|13.340355916081|13.340355916081|13.340355916081|13.340355916081|13.00716230081|12.881055107894|12.585262818671||||||-13.332558628351|-13.332558628351|-13.332558628351|-13.332558628351|-13.332558628351|-13.364659994212|-13.436139920649|-13.513589961104|-13.513589961104|-13.513589961104|-13.513589961104|-13.513589961104|-13.668124895154|-13.808405113284|-13.864196347681|-13.864196347681|-14.009451547692|-14.460998128333|-14.819854522534|14.037616567101|14.037616567101|14.037616567101|14.037616567101|13.923683939472|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858||-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|-14.619950582858|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.304538643199|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.167156508375|14.138672073094|14.138672073094|14.138672073094|14.100654417455|14.100654417455|14.100654417455|14.100654417455|14.100654417455|14.100654417455|-14.98001952563|-14.98001952563|-14.98001952563|-15.146204211031|-15.183220361907|-15.283366670416|-15.283366670416|-15.283366670416|-15.283366670416|-15.411632421068|-15.546886064839|-15.546886064839|-15.546886064839|-15.546886064839|-15.546886064839|-15.546886064839|-15.546886064839|-15.710278248601|-15.850721224907|-15.850721224907|-15.850721224907|-16.024485862656|-16.197093421004|-16.26901873591|-16.294321678333|-16.294321678333|-16.379973568577|-16.489759990527|-16.550351907758|-16.553360676267|-16.583013719429|-16.609795312242|-16.609795312242|-16.609795312242
08518|19030|/equities/kec|TADAWULALL|12.01433284085|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.936530751799||-13.39836758465|-13.578108043956|-13.578108043956|-13.69345359834|-13.890560185859|-13.890560185859|-13.989721349597|-13.989721349597|-13.989721349597|-13.989721349597|-14.133023372094|-14.261136760094|-14.431280229536|-14.431280229536|-14.46253394865|-14.899482512728|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.543846602002|13.542381444966|13.542381444966|13.542381444966|13.483757724801|12.801952934309|12.755353336368|12.755353336368|12.755353336368|12.688170623817|12.594634056133|12.566260125948|12.434733632221|12.175259063657|11.955993014511|11.955993014511|11.955993014511|11.911720294934|11.911720294934|11.683022255347|-12.833180588572|-12.833180588572|-12.833180588572|-12.833180588572|-12.903534061476|-13.199482315961|||||-13.299424827301|-13.50602752655|-13.586697811211|-13.784995900789|-13.784995900789|-13.784995900789|-13.784995900789|-13.953615814787|-13.953615814787|-13.953615814787|-14.237195467728|-14.237195467728|-14.237195467728|-14.330217758569|-14.766908345126|-14.81767631626|-14.81964011828|-15.432933708472|-15.901037636116|14.62198210558|14.62198210558|14.62198210558|14.62198210558|14.439979668025|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.802362112941|-15.890402216318|-15.898224400814|-16.198026974263|-16.601140798531|-16.611268058311|-17.046964555859|-17.294404248264|-17.606005805362|16.539227411105|16.539227411105|16.539227411105|16.539227411105||||||16.539227411105|16.539227411105|16.539227411105|16.539227411105|16.539227411105|16.539227411105|16.539227411105|-17.527589231272|-17.527589231272|-17.527589231272|-17.527589231272|-17.527589231272|-17.579723547681|-17.579723547681|-17.579723547681|-17.579723547681|-17.579723547681|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-18.059971621413|-18.236634787342|-18.418482948698|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-19.000690310558||-19.016161003918|-19.016161003918|17.542067950615|17.542067950615|17.542067950615|17.542067950615|17.542067950615|17.542067950615|17.494520657205|17.425022965165|17.405970928776|17.405970928776|17.405970928776|17.405970928776|17.405970928776|17.405970928776|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.320008162745|17.118899429383|16.26766585039|16.047406076578|15.757116608253|-17.405040087976|-17.405040087976|-17.492266883097|-17.55140827943|-17.643962828726|-17.643962828726|-17.643962828726|-17.713076825782|-17.713076825782|-17.713076825782|-17.961195994135|16.491697595781|16.491697595781|16.491697595781|16.491697595781|16.491697595781|16.491697595781|16.460367648035|16.460367648035|16.311519269843|16.128079335739|16.128079335739|16.128079335739|15.08675375785|-16.863148768915|-16.863148768915|-16.863148768915|-16.863148768915|-16.863148768915|-16.863148768915|-17.165720392347|-18.001694285421|-18.001694285421|-18.001694285421|-18.001694285421|-18.001694285421|-18.001694285421|-18.001694285421|-18.001694285421|-18.059561050957|-18.059561050957|-18.059561050957|-18.059561050957|-18.315067067219|-18.805629905146|-18.960700759271|-18.962999512729|-19.124443347782|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063|-19.158285120063
08519|11746|/equities/kingdom|TADAWULALL|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0167060990988||-9.1602292745046|-9.1761165250548|-9.1761165250548|-9.1761165250548|-9.2245882132917|-9.2245882132917|-9.2915281193822|-9.2915281193822|-9.2954665988278|-9.2954665988278|-9.3416295415374|-9.3734773934122|-9.3977527419987|-9.4156207440153|-9.4156207440153|-9.4395788375818|-9.5416872195541|-9.5416872195541|-9.5416872195541|-9.5416872195541|-9.5416872195541|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|8.952638082171|-9.3309578581381|-9.3560646025922|-9.3728496198948|-9.3814994102381|-9.3845056493663|-9.3845056493663|-9.4322281368996|-9.4346748436791|-9.4346748436791|-9.4346748436791|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4874592857574|-9.5048268436177|-9.5048268436177|-9.6453627081693|||||-9.6776255470714|-9.7079168273565|-9.7343523715996|-9.8448356759839|-9.9542618473694|-10.053718885807|-10.053718885807|-10.215798096555|-10.238550487557|-10.238550487557|-10.238550487557|-10.372278707335|-10.408087219474|-10.43994319702|-10.43994319702|-10.43994319702|-10.43994319702|-10.631048231928|-10.791720581947|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|9.2752550724626|-9.6947165458864|-9.8133406547808|-9.8133406547808|-9.8133406547808|-9.8133406547808|-9.9170452652268|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516||||||-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-10.021504478225|-10.021504478225|-10.022782463242|-10.045869132335|-10.07829811453|-10.07829811453|-10.07829811453|-10.138109232311|-10.190121095848|-10.206016064605|-10.206016064605|-10.206016064605|-10.244493668245|-10.244493668245|-10.244493668245|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.286461557334|-10.340445988199|-10.340445988199|-10.378273691095|-10.409473476779|-10.409473476779|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061||-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.440129975061|-10.442366153642|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|-10.448523624514|10.040729649853|10.040729649853|10.040729649853|10.040729649853|10.040729649853|10.040729649853|10.040729649853|10.002697606294|10.002697606294|10.002697606294|10.002697606294|10.002697606294|10.002697606294|10.002697606294|9.777931104461|9.777931104461|9.777931104461|9.777931104461|9.740479030388|9.7383105911341|9.7023584594362|9.7023584594362|9.6509541129661|9.6343931197671|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6092765496349|9.6003073769781|9.574786088861|9.5008730336439|-10.205323970258|-10.205323970258|-10.205323970258|-10.205323970258|-10.205323970258|-10.417684763964|-10.417684763964|-10.420760598774|-10.468622701031|-10.494025619672|-10.568916806299|-10.607685204698|-10.621872500527|-10.638484771296|-10.638484771296|-10.680538238469|-10.69726500399|-10.768071968103|-10.837293963996|-10.837293963996|-10.837293963996|-10.837293963996|-10.837293963996|-10.837293963996|-10.837293963996|-10.876993238227|-10.917770557157|-10.941967730778|-10.981075027538|-10.991194383914|-11.044660613067|-11.048779396561|-11.048779396561|-11.048779396561
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198||-15.99364541225|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.229013737599|-16.138873991525|-16.269859986345|15.005011182093|15.005011182093|15.005011182093|15.005011182093|15.005011182093|-16.568462377354|-16.568462377354|-16.568462377354|-16.661064301946|-16.661064301946|-17.110071459322|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.446074376592|15.365395469442|15.365395469442|15.365395469442|14.900439654208|14.750488398712|14.631653863237|14.590725931907|14.294140428728|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.211322148773|-15.287162996577|-15.287162996577|||||-15.287162996577|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.468270131639|-15.468270131639|-15.468270131639|-15.739188852897|-16.25265996723|-16.25265996723|-16.25265996723|-16.802955762861|-17.269950646292|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.758431403046|-17.758431403046|-18.031589790853|-18.168433291682|-18.437148207833|-18.540333281531|-18.540333281531|-18.540333281531|-18.540333281531||||||-18.560781998122|-18.560781998122|-18.570965889899|-18.570965889899|-18.735518274272|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.900607005207|-19.08400714778|-19.215443485546|-19.215443485546|-19.215443485546|-19.296047600958|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.485748287993|-19.627496821966|-19.842775034999|-19.906636797469|-19.906636797469|-19.942930631153|-20.248811329197|-20.55979017504|-20.576939056384|-20.576939056384|-20.576939056384|-20.805488743238|-21.076097874567|-21.220491026563|-21.220491026563|-21.440884655223|-21.440884655223|-21.440884655223|-21.440884655223|-21.708760757696||-21.716400273918|-22.029734948432|-22.029734948432|-22.029734948432|-22.029734948432|-22.029734948432|-22.029734948432|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.187954029895|-22.325503757107|-22.602584578029|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.361881494313|20.202089786298|20.002334288322|20.002334288322|19.021481809311|18.262554249391|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-19.921583909779|-20.041760200692|-20.211276850027|-20.211276850027|-20.211276850027|-20.604751729217|-20.981945831739|-21.385735797249|-21.385735797249|-21.451929091703|-21.967166896471|-21.967166896471|-21.967166896471|-21.967166896471|-21.967166896471|-22.566851929171|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.109373844903|21.083361269396|21.083361269396|21.083361269396|21.083361269396
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363||-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-84.196722750598|-85.313022565769|-85.815282952073|-85.815282952073|-85.815282952073|-85.815282952073|-86.91143007994|-89.334922904442|-90.494359460882|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-92.835267166731|-93.294742059307|-96.683047665045|-97.986719119201|-98.779687232055|-99.807021811025|-99.807021811025|-100.02446969617|-101.63829627157|-102.63205517482|-102.63205517482|-102.63205517482|-102.63205517482|-105.94672720908|-111.22414168251|100.86171580416|100.86171580416|100.86171580416|100.86171580416|100.86171580416|100.56857311574|96.465078696576|92.961200247172|90.123554558625|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|||||-97.241488038353|-97.241488038353|-97.241488038353|-98.618321059867|-99.548135358674|-100.87570527591|-101.60633843252|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-105.00237126245|-107.84707858711|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.631598531|-109.47666434446|-109.47666434446|-112.960697541|-112.960697541|-115.57681201777|-115.57681201777|-115.57681201777|-116.41867493348|-118.05408359851|-120.83787405586|-122.37541561762||||||-124.22824033807|-128.06470885884|-128.08359508322|-128.08359508322|-132.22621938704|-135.87357480789|121.64248638079|121.64248638079|121.64248638079|121.64248638079|121.64248638079|119.30404583702|119.30404583702|119.30404583702|119.30404583702|119.30404583702|119.30404583702|119.30404583702|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023||118.5286516023|118.5286516023|118.5286516023|117.76585547288|117.76585547288|117.76585547288|117.76585547288|117.76585547288|117.76585547288|115.23983941431|113.4664877295|112.70720612997|110.38368273482|110.38368273482|110.38368273482|110.38368273482|110.38368273482|108.07075935718|106.32306561334|104.7538679154|104.7538679154|104.7538679154|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|104.38484905082|103.77205094052|103.46399242758|103.46399242758|103.46399242758|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.43893445905|-114.46411347017|-114.46411347017|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.7172200003|105.16906806527|105.16906806527|105.16906806527|105.16906806527|105.16906806527|103.76562702985|103.31188509017|103.31188509017|98.957651795613|98.665003234059|98.665003234059|98.616672548883|98.288479457217|98.288479457217|97.153869878272|95.196133862576
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678||-48.16591461606|-48.16591461606|-48.16591461606|-48.16591461606|-50.454720056799|-51.034869658446|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|42.107015846706|41.204086567005|40.148983718113|38.395163378402|37.531661812116|36.62406478066|35.848957222245|35.602414317511|35.602414317511|34.60267871793|33.784455235091|33.541984698604|33.439240929629|33.217671815052|32.68445227292|32.68445227292|32.68445227292|31.775314147239|31.268867500364|30.269109310639|-35.115538933233|-35.115538933233|-35.161709311224|-36.487082484273|||||-37.115274008676|-37.629966075239|-37.629966075239|-38.386996488899|-39.20954367077|-39.20954367077|-39.20954367077|-39.606900812913|-39.899048212783|-39.899048212783|-41.320675804952|-41.320675804952|-41.320675804952|-41.320675804952|-43.062392942904|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|-42.86147351641|-42.86147351641|-42.86147351641|-42.86147351641|-42.86147351641|-42.86147351641|-43.347080035202|-43.347080035202|-45.367122220984|-46.001910136529|-46.001910136529|-46.001910136529|-46.001910136529|-47.331751636209|-48.009350886546|43.298668633291|43.298668633291||||||43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|42.854076919309|42.854076919309|42.854076919309|42.854076919309|42.854076919309|40.522308942732|39.949035047899|39.949035047899|39.949035047899|39.949035047899|39.257260825248|39.100754663791|39.100754663791|37.894170678817|37.136302008852|-43.767372728379|-43.767372728379|-43.767372728379|-43.767372728379|-43.767372728379|38.530744035516|38.530744035516|38.530744035516|38.530744035516|38.530744035516|37.81916115844|36.812956206929|35.039396039789|33.19488561611|32.538207774478|32.035255049871|32.035255049871|30.4856957979|30.4856957979||30.4856957979|30.4856957979|30.426328613471|29.534809379789|29.512160866525|29.512160866525|29.512160866525|29.512160866525|29.223141867473|29.223141867473|29.223141867473|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.925950531464|28.383108341489|28.383108341489|28.383108341489|28.383108341489|27.62012059136|26.849578718827|26.253976138086|25.742751951186|25.223057609099|24.499508280773|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.38516740477|-26.470058345089|-26.470058345089|-26.470058345089|-26.470058345089|-26.470058345089|-26.470058345089|-26.470058345089|-26.470058345089|-26.471985557062|-26.471985557062|-27.313253113427|-27.313253113427|-27.313253113427|-27.313253113427|-27.788059337049|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.027041598695|-28.650601780566|-28.754001312954|-28.772348755485|-28.772348755485|-28.772348755485|-29.045386705008|-29.873206996483|27.529766183939|27.529766183939|27.529766183939|27.529766183939|27.529766183939|27.4070130627|27.4070130627|27.4070130627
08523|11696|/equities/natl-metal|TADAWULALL|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.181710814887||-21.628566847304|-22.221741369542|-22.52193522804|-23.15659443927|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.723630269278|-24.276359708926|22.119004877585|22.119004877585|22.119004877585|22.119004877585|22.119004877585|22.119004877585|21.296672459198|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.099586013588|21.099586013588|21.099586013588|21.099586013588|20.142874297867|19.975029709616|19.975029709616|19.654476645565|19.416086306148|19.041205421613|18.572451184774|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|17.550173367534|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|||||-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.714230223337|-20.965716857281|-20.965716857281|-21.290796936183|-22.503106634517|-22.899008477947|-23.217787545281|-24.006429029126|-24.774922080193|22.580713713421|22.580713713421|22.458570652818|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-24.064896858402|-24.300996661923|-24.634441561988|-25.173823881471|-25.272027174989|-25.565585313417|-25.979539644031|-26.175044019253|-26.483375794421|-26.483375794421|-26.483375794421|-26.483375794421||||||-26.483375794421|-26.625591338267|-26.625591338267|-26.625591338267|-26.76510181757|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.213927203193|-27.718252320836|-28.125836102774|-28.141463947653|-28.141463947653|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.915460556388|-29.050511220694|-29.133901864953|-29.443224040079|-29.450819248143|-29.450819248143|-29.450819248143|-29.450819248143|-29.870354063183|-30.99761547741|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274||27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.897716265274|27.585451585954|27.585451585954|27.436612746125|26.265680468751|25.988803678914|25.988803678914|25.972020973945|25.972020973945|25.972020973945|25.455022350709|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-27.654723660643|-28.310803643526|-28.67589223789|-28.945436031806|-29.203262045634|-29.558348576538|-29.558348576538|-30.120387731119|26.456718092748|26.456718092748|26.456718092748|26.456718092748|26.456718092748|26.456718092748|26.456718092748|26.456718092748|26.456718092748|25.84079756294|23.770329841357|23.562286462762|23.562286462762|-26.800880502798|-26.800880502798|-26.800880502798|-26.800880502798|-26.800880502798|-27.414867161753|-27.909852715601|-28.535391618002|-28.844879575558|-29.663127947722|-30.167150551384|-30.508703079825|-31.551406829541|-31.551406829541|-31.551406829541|-31.551406829541|-31.551406829541|-31.551406829541|-31.551406829541|-31.551406829541|-32.862227617573|-33.400843274534|-33.400843274534|-34.005159205795|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898|31.896839964898
08524|11615|/equities/malath|TADAWULALL|13.026870563803|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.568419290328||-15.031011599994|-15.031011599994|-15.076434252557|-15.076434252557|-15.089919017049|-15.089919017049|-15.355465277801|-15.40718349789|-15.444548163571|-15.444548163571|-15.720609013414|-16.081787498103|-16.398898476744|-16.398898476744|-16.398898476744|-16.563220627202|-16.599628100465|-16.599628100465|-16.599628100465|-16.599628100465|-16.599628100465|-16.891808441028|15.663223738483|15.663223738483|15.663223738483|15.663223738483|15.521358908339|15.283653175296|15.283653175296|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.142323554688|15.029247563341|14.608053464866|14.132281695446|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.995701264585|-16.099292130426|||||-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.525064812379|-16.525064812379|-16.525064812379|-16.610072359196|-17.644525034286|-18.063980069987|-18.063980069987|-18.659978088661|-19.192198312861|-19.687997540481|-20.035554047698|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.093458268282|-20.093458268282|-20.480508801272|-21.279453592091|-21.599572781905|-21.599572781905|-21.84285823966|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502||||||-22.263776313502|-22.263776313502|-22.263776313502|-22.397529296565|-22.587673963516|-22.587673963516|-22.587673963516|-22.587673963516|-22.587673963516|-22.587673963516|-23.219638097516|-23.425153560364|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.93301702711|-24.204463388887|-24.277114305926|-24.277114305926|-24.547646864551|-24.547646864551|-24.547646864551|-24.581828921258|-24.676477159857|-24.857196717129|-25.727995983612|-26.393286994798|-26.393286994798|-26.393286994798|-26.70365143231|-26.771916806593|-26.771916806593|-26.789907495064|-27.022121606405|-27.022121606405|-27.022121606405|-27.022121606405|-27.876801263552||-28.071446802066|-28.396051726789|26.199843609811|26.199843609811|26.199843609811|26.199843609811|26.199843609811|26.199843609811|26.199843609811|26.199843609811|26.199843609811|25.79982589404|25.482957679932|25.482957679932|25.482957679932|25.125508448487|25.046307772037|25.046307772037|24.873674941986|24.090194146864|23.796366198678|23.796366198678|23.796366198678|23.796366198678|23.796366198678|23.793184474463|23.279648678562|23.036277657373|22.893085459452|22.389554387068|22.389554387068|22.389554387068|-24.445839363057|-24.445839363057|-24.445839363057|-24.445839363057|-24.445839363057|-24.445839363057|-24.535378303482|-24.961531045651|-25.000589135196|-25.201766070288|23.285806779848|23.285806779848|23.285806779848|23.285806779848|23.285806779848|23.285806779848|23.285806779848|23.285806779848|23.136368677084|23.136368677084|23.136368677084|23.136368677084|22.615410616072|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.155201699223|-25.445778822331|-25.807532071436|-26.409479617371|-26.87053320065|-27.097259438202|-27.255314068765|-27.255314068765|-27.255314068765|-27.255314068765|-27.255314068765|-28.532572221724|-29.906191984777|-30.093862875196|-30.093862875196|-30.093862875196|-30.093862875196|-30.632069543437|-31.068967240206|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178|-31.11931743178
08525|11729|/equities/makkah-constru|TADAWULALL|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338||-56.288297158352|-56.874773959177|-57.263083753605|-58.333980676884|-58.86553226285|-58.889480546368|-59.51164537365|-59.636829015224|-59.822504516257|-59.822504516257|-60.258338393782|-60.985932921938|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|||||-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-62.245058553491|-62.518531019641|-62.518531019641|-63.015329869132|-63.015329869132|-63.015329869132|-64.252589048656|-65.630273178325|-65.630273178325|-65.630273178325|-67.085858586878|-69.713174664809|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-72.431688438505|-72.693544320099|-73.787831549107|69.218374407436|69.218374407436||||||69.218374407436|69.218374407436|69.218374407436|69.218374407436|69.218374407436|69.218374407436|69.218374407436|69.218374407436|69.218374407436|69.218374407436|69.218374407436|69.218374407436|69.218374407436|69.218374407436|69.218374407436|66.832217582653|66.832217582653|66.832217582653|66.832217582653|66.832217582653|66.832217582653|66.832217582653|66.832217582653|66.832217582653|66.139688474812|65.712429451587|65.526585922906|65.345783093178|65.345783093178|65.034914149428|65.034914149428|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042|64.763033189042||64.763033189042|64.763033189042|62.462812942116|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|61.063551747927|60.973942266713|60.932160362944|60.299069282462|60.293410695317|59.393789305424|58.897541697528|58.658379536764|58.537645955766|58.231826830666|58.090483625949|58.090483625949|58.090483625949|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|57.521502428229|56.942225912076|-61.657880487783|-61.657880487783|-61.657880487783|-61.657880487783|-61.657880487783|-62.024865352162|-63.829851162707|59.910474611321|59.910474611321|59.910474611321|59.910474611321|59.910474611321|59.910474611321|59.910474611321|59.910474611321|59.910474611321|58.992751678933|58.203209776335
08526|11616|/equities/medgulf|TADAWULALL|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-11.064105676008||-11.444561930048|-11.626180087579|-11.804644861765|-11.941570040713|-11.941570040713|-11.941570040713|-11.9523561479|-11.9523561479|-11.9523561479|-11.9523561479|-11.9523561479|-12.245950910929|-12.436612364852|-12.523718465508|-12.523718465508|-12.62342180848|-12.62342180848|-12.62342180848|-12.62342180848|-12.62342180848|-12.65713500579|-12.893483634346|-12.917203686363|-13.222448425962|12.102162642889|12.102162642889|12.014625226582|11.755139469135|11.716821484023|11.42869080907|11.327434162364|11.281593486187|11.234066393784|11.234066393784|11.107850819618|10.99761245625|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.962808078333|-11.962808078333|-12.010897894485|-12.18766437171|-12.546293689124|||||-12.594770591913|-12.685301111206|-12.891445369703|-13.260495471935|-13.560549947929|-13.621722191917|-13.685246805733|-14.11582936665|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.671684508428|-14.671684508428|-14.671684508428|-15.14742777624|13.289966126549|13.289966126549|13.14440671191|13.058229618441|12.934814471945|12.934814471945|12.934814471945|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.992793478087|-15.263103923881|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865||||||-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.781371439282|-15.909301692451|-16.104780230483|-16.260866467114|-16.552074185076|-16.881193733946|-16.997992357431|-17.139992061387|-17.193323258041|-17.562581940358|-17.750646083294|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.928295903306|-18.240328158384|-18.487031660086|-18.673742258998|-18.673742258998|-18.774914943739|-18.774914943739|-18.774914943739|-18.774914943739|-18.774914943739|-18.916572795493|-18.980636528446|-19.096712063509|-19.096712063509|18.08258803235||18.08258803235|18.08258803235|18.08258803235|18.08258803235|18.08258803235|18.08258803235|18.08258803235|18.08258803235|18.058240838972|18.058240838972|18.058240838972|17.810838599873|17.810838599873|17.810838599873|17.682042117331|17.501157967486|17.350175981431|17.115033385082|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.287185972261|-18.504650664912|-18.675167587716|-18.804977015973|-18.804977015973|-18.804977015973|-19.008863533339|-19.159848200835|-19.314275621879|-19.569246492541|-19.569246492541|-19.569246492541|-19.569246492541|-20.166940170036|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.263666701577|-20.898518854007|18.785143053329|18.785143053329|18.785143053329|18.785143053329|18.785143053329|18.785143053329|18.649423394618|18.649423394618|18.649423394618|18.649423394618|18.649423394618|18.649423394618|18.265582550231|18.265582550231|18.182452281596|18.182452281596|18.182452281596|18.182452281596|18.182452281596|18.149614104829|17.848615815465|17.772296807818|17.772296807818|17.772296807818|17.564329568602
08527|1141642|/equities/mefic-reit|TADAWULALL|5.3661017959852|-5.6302960163143|-5.6302960163143|-5.6302960163143|-5.6302960163143|-5.6331068416201|-5.6640079175723|-5.7566751810459||-5.8424168529938|-5.8771196666115|-5.8771196666115|-5.9334663089507|-5.9982957769757|-6.0119954402055|-6.0135070425241|-6.0135070425241|-6.0135070425241|-6.0135070425241|-6.0144523627194|-6.0549469266371|-6.0682745017427|-6.0948451700792|-6.0948451700792|-6.1326059702353|-6.1467840807655|-6.1472343874098|-6.1472343874098|-6.1472343874098|-6.1472343874098|-6.1734506953876|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|5.9911384033373|5.9622697417151|5.9622697417151|5.955855005782|5.9403945801448|5.9165494572003|5.8989439155083|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0305158352409|-6.0305158352409|-6.0494621567764|-6.0777355888197|-6.1069286640826|-6.1104051458913|-6.1104051458913|-6.1319815626947|-6.1319815626947|-6.1369526669822|||||-6.1369526669822|-6.1500651862692|-6.1500651862692|-6.2128502822001|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.3034244289293|-6.4332493135547|-6.4691659420966|-6.5235175258847|-6.6616861165599|-6.709308645994|-6.709308645994|-6.709308645994|-6.7139487502431|-6.7139487502431|-6.7139487502431|-6.716054306809|-6.7339491428975|-6.7582768932585|-6.760094927123|-6.760094927123|-6.7673278366756|-6.7698086406601|-6.7720096537154|-6.8133450580577|-6.8133450580577|-6.8453835197002|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929||||||-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.9324012486272|-6.9765568539095|-7.0145075900237|-7.037230529485|-7.0613675008193|-7.0692972220729|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.1471144118261||-7.1895714510759|-7.1978572462753|-7.2119468879095|-7.2119468879095|-7.2119468879095|-7.2119468879095|-7.2266076352189|-7.278452717153|-7.2832809409475|-7.3192010677496|-7.3468900562039|-7.3758340638535|-7.3758340638535|-7.3758340638535|-7.3758340638535|-7.3758340638535|-7.376575936459|-7.376575936459|-7.376575936459|-7.4046001777513|-7.4046001777513|-7.4567781935647|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4652884709014|-7.4953203981864|-7.5320228278359|-7.5583583712269|-7.5631759298829|-7.5735288872749|-7.6031220477342|-7.6031220477342|-7.6693007717647|7.3403116820917|7.3403116820917|7.3403116820917|7.2436795100753|7.1876291003718|7.1876291003718|7.130698942133|7.005776828073|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3186855778339|-7.3735394196646|-7.5328214915744|-7.5437264466634|-7.5437264466634|-7.5437264466634|-7.621918336589|-7.6732425601824|-7.6847138042299|-7.6880153147212|-7.772239045725|-7.7919324023036|-7.7963363013773|-7.7963363013773|-7.8464971207499|-7.8464971207499|-7.8464971207499|-7.8516633138524|-7.854626057928|-7.8990290941852|-7.9211432207577|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796|-7.93308550796
08528|11709|/equities/mesc|TADAWULALL|11.970374887502|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373||-13.23840351657|-13.412720940191|-13.412720940191|-13.619689647443|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.757248119779|-14.135831148831|-14.233146119347|-14.299050781717|-14.543390138933|-14.783766861303|-14.791830039622|-14.791830039622|-14.791830039622|-14.791830039622|-14.791830039622|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.582692503195|13.258988106666|13.258988106666|13.258988106666|13.048876405224|12.846528557124|12.775031861533|12.552258130433|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-14.017037626786|-14.047300178457|||||-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.258111616692|-14.894568174769|-15.280631190858|-15.531812860261|-15.823125682154|-16.2568060931|14.833238317038|14.833238317038|14.833238317038|14.833238317038|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.499619252336|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888||||||-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.760398478828|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-17.331015964986|-17.705056088744|-17.705056088744|-17.705056088744|-17.705056088744|-18.170063117675|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.889111451|-19.182346480522|-19.222608188163|-19.306231396475|-19.389145313676|-19.4946062686|-19.537755072372|-19.537755072372|-19.537755072372|-19.537755072372|-19.537755072372|-19.845283998667|-20.051425630979|-20.242695789792|-20.363601713974|-20.363601713974|-20.363601713974|-20.381779703386|-20.61355573661||-20.61355573661|-20.953950797263|-21.31597267906|-21.31597267906|-21.31597267906|-21.31597267906|-21.381080487482|20.042132215243|20.026814386295|19.989793164914|19.988000401729|19.988000401729|19.988000401729|19.988000401729|19.988000401729|19.988000401729|19.850363195523|19.850363195523|19.850363195523|19.850363195523|19.850363195523|19.850363195523|19.770063472367|19.770063472367|19.770063472367|19.770063472367|19.770063472367|19.770063472367|19.720070283255|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.181035336043|19.067818014915|18.879797027172|18.682628679507|18.682628679507|18.682628679507|18.682628679507|18.664032035661|18.182631452378|18.182631452378|17.141962051141|17.141962051141|17.141962051141|16.57440238501|-18.459457480489|-18.459457480489|-18.459457480489|-18.459457480489|-18.459457480489|-18.459457480489|-18.548286106387|-18.950337112085|-18.950337112085|-18.950337112085|-19.035930514486|-19.472144206532|-20.146827362387|-20.598696653941|-21.021884857393|-21.529872084962|-21.777636158584|-21.794981476847|-21.794981476847|-21.997758544357|-22.481953688099|-22.528090430428|-22.528090430428|-22.622323090422|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|21.363778226812|20.70864287266
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|27.076593195717|26.548992248951|24.790546837315|-29.290025028856|-29.290025028856|-29.290025028856|-29.886139005722|-30.595710642141||-31.528567719241|-31.73451903107|-32.155021696645|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-33.031875882593|-33.682639848355|-34.064043852094|-34.213017859581|-34.213017859581|-34.36168608679|-34.926873896008|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.621198722972|32.621198722972|32.621198722972|32.415220548989|32.078023807077|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-35.035308907071|||||-35.035308907071|-35.035308907071|-35.035308907071|-35.469788098379|-35.719209379669|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-37.438059689485|-37.438059689485|-37.438059689485|-38.725623318313|34.945749873325|34.945749873325|34.945749873325|34.8841671617|34.185186667704|34.052169821852|34.052169821852|34.052169821852|34.052169821852|34.052169821852|34.052169821852|33.280188055164|32.539098602011|32.067751002983|32.067751002983|32.067751002983|32.067751002983|32.067751002983|30.328057263378|-35.275854907797|-35.275854907797|-35.903728734968|-36.8263660664|33.973913427993|33.973913427993|33.973913427993||||||33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.684904571821|33.552670898757|32.744636366458|32.02547422173|32.02547422173|31.342194512181|-34.048945856458|-34.048945856458|-34.048945856458|-34.048945856458|-34.082163334297|-34.377404001473|-34.597113268373|-34.894015463191|32.53929404455|32.53929404455|32.53929404455|32.53929404455|31.80477268649|31.648485236119|31.648485236119|31.639982281736|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.840405257911||-33.872672593561|-33.97796761986|-34.290332415631|-34.290332415631|-34.290332415631|-34.290332415631|-34.892038348571|33.150253995101|33.150253995101|33.150253995101|33.150253995101|33.150253995101|33.150253995101|33.150253995101|32.84472564397|32.760805380982|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|32.514246476903|31.926940190808|31.735488083645|-33.256314709196|-33.256314709196|-33.256314709196|-33.256314709196|-33.256314709196|-33.256314709196|-33.256314709196|-33.256314709196|-33.329237993569|-33.654710089731|-33.762603509043|-33.762603509043|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.803572526413|-33.840080012699|-34.000090746769|-34.700226953667|-34.700226953667|-34.700226953667|-34.936362773226|-35.245958255448|-36.009399757029|-36.427109145723|-36.530121908808|-36.74150600039|-36.74150600039|-36.946118456379|-36.954021142871|-37.254466029175|-37.988295630357|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|36.242173574402|35.960749941881|-37.414949194359|-37.414949194359|-37.414949194359|-37.414949194359
08530|953109|/equities/middle-east-paper-co|TADAWULALL|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.8167035994|-42.882326754935|-43.413591235884||-43.617138410932|-43.617138410932|-43.617138410932|-43.617138410932|-44.662695422303|-44.662695422303|-44.662695422303|-44.662695422303|-44.857852364925|-44.857852364925|-45.866957348085|-46.813179724191|-47.256191828487|-47.752591877776|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-49.214277307479|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|44.285988488165|43.90235102438|43.892765710343|43.882117268763|43.582776172648|43.462681566886|42.916730442767|42.493457943338|41.906483921892|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|||||-46.062600247054|-46.680552288325|-46.737919584102|-46.737919584102|-46.737919584102|-46.739225139427|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015||||||44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|43.043109970678|42.475540458482|41.840741805811|40.314558961413|40.27278149344|40.27278149344|40.27278149344|40.27278149344|40.27278149344|40.27278149344|40.013801974054|40.013801974054|40.013801974054|39.997168242927|39.64566053055|39.64566053055|39.64566053055|39.263111682979|37.975537190004|37.565756145632|37.143779665801|37.099789404702|37.099789404702|37.099789404702|35.284339242325|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-39.630211677159|-40.610567134845|-40.964412523892|-41.051809930981|-41.051809930981|37.374394273942||37.374394273942|37.374394273942|37.374394273942|37.026989884051|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|36.427780092097|35.83352760511|35.235749183291|35.102836982766|35.102836982766|35.102836982766|35.102836982766|34.692413979875|34.692413979875|34.692413979875|34.692413979875|34.417853547585|34.216959213164|34.112494811908|33.594527727164|33.594527727164|33.268817590119|32.798582154779|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.063211806866|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|32.014339270825|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.836302332148|31.370001316796|31.370001316796|31.370001316796|31.370001316796|31.370001316796|31.30546601694|31.067088163353|30.248299535862
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-110.93477803997||-113.02752878193|-117.06392163175|-117.12102115306|-120.18447142346|-120.49385272908|-120.93761753427|-121.82451179046|-121.82451179046|-121.82451179046|-122.77723532273|-125.61359480303|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.24760346358|-128.24760346358|-128.24760346358|-128.24760346358|-128.77636669246|-128.77636669246|-128.77636669246|-128.77636669246|-130.35707206823|117.71040866873|117.71040866873|116.78815507326|116.78815507326|116.00117187356|116.00117187356|116.00117187356|115.60130564212|115.31704375773|115.31704375773|111.63900563252|111.63900563252|111.63900563252|111.63900563252|111.63900563252|109.38223263436|108.39136925465|106.97930146066|105.48833950185|105.48833950185|105.48833950185|102.13704117827|-113.01481524723|||||-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.75535171581|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-116.73670672493|-117.59633911006|-120.22926677987|-122.59330342789|-122.59330342789|-122.59330342789|-125.70166980777|-125.70166980777|-125.70166980777|-125.70166980777|-125.70166980777|109.68278440383|109.68278440383|109.68278440383|109.68278440383||||||109.68278440383|109.68278440383|109.68278440383|109.68278440383|109.68278440383|109.68278440383|109.68278440383|106.62646165492|106.62646165492|106.62646165492|106.62646165492|106.62646165492|106.62646165492|106.62646165492|101.86828809978|101.80365802184|101.16517312146|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|99.312329029288|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|97.676875276246|97.676875276246|97.676875276246|97.676875276246|97.676875276246|97.676875276246|97.676875276246||95.263197548829|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|95.00193972226|94.761653460054|94.761653460054|94.657394344043|93.958218820041|92.057675558777|92.057675558777|90.736306939359|89.416966990718|89.416966990718|89.416966990718|89.416966990718|89.416966990718|89.416966990718|89.416966990718|89.416966990718|89.416966990718|88.763294197993|86.542549956591|84.06394583732|83.786968266892|83.786968266892|82.490702826211|82.490702826211|82.106338508073|81.680567036124|81.680567036124|81.680567036124|81.680567036124|81.680567036124|81.680567036124|81.680567036124|79.495077197256|-86.063841622193|-86.063841622193|-86.063841622193|-86.063841622193|-86.063841622193|-86.063841622193|-86.320937255047|-87.53696072325|-87.53696072325|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-87.784246823731|-88.66765354918|-88.66765354918|-88.66765354918|-88.66765354918|-88.66765354918|-89.436281297456|-90.433061785476|-90.433061785476|-91.636737182159|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493|-91.806395533493
08532|1054997|/equities/mulkia-gulf|TADAWULALL|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977||-9.1712855320106|-9.1712855320106|-9.1712855320106|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318||-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2793725649266|9.1089665763783|9.1089665763783|9.1089665763783|9.1089665763783|9.0855184521065|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.0380471405561|9.0380471405561|9.0380471405561||9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0056702816393|9.0056702816393|9.0056702816393|9.0056702816393|||||8.974408268917|8.974408268917|8.8732309076393|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.266303990759|-9.2892262918834|-9.2913628665478|-9.36984820806|-9.4348308824059|-9.4397298346033|-9.4397298346033|-9.4869224241563|-9.5297800144527|-9.5297800144527|-9.54975584712|-9.5969510472083|-9.631612344612|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6402345802326|-9.6597054430665|-9.6763386669889|-9.6898209720999|-9.7398011585242|-9.7436679094109|-9.7674087119404|-9.7804539548362|-9.8349486310178|-9.9452452079373|-9.9452452079373|-9.9658276125146||||||-9.9865779401286|-9.9865779401286|-9.9917532604517|-10.012503482852|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8183246871143|9.8183246871143|9.7770275297329|9.775030633097|9.7633676752835|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8634249625977|-9.8634249625977|-9.8657095150664|-9.8657095150664|-9.87427043075|-9.87427043075|-9.87427043075|-9.87427043075|-9.87427043075|-9.890855514944|-9.8953950272008|-9.9024016839983|-9.9024016839983|-9.9276687814926||-9.9553302931267|-9.9553302931267|-9.9553302931267|-9.9553302931267|-9.9553302931267|-9.9614775100767|-9.974419372989|-9.9754664298707|-9.9810737367928|-10.038970973366|-10.091634090602|-10.108482528461|-10.111645175514|-10.111645175514|-10.124606081178|9.8763819265982|9.8763819265982|9.8763819265982|9.8763819265982|9.8763819265982|9.8763819265982|9.8763819265982|9.8763819265982|9.8637574037601|9.8141747404789|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.012890165253|-10.031056480381|-10.031056480381|-10.031056480381|-10.031056480381|-10.039411067571|-10.039411067571|-10.039411067571|-10.039411067571|-10.039411067571|-10.103234502569|-10.111793967231|-10.111793967231|-10.111793967231|-10.111793967231|-10.111793967231|-10.118620319763|-10.118620319763|-10.118620319763|-10.138466591746|-10.140143570967|-10.140143570967|-10.15238182817|-10.187090532362|-10.203171703904|-10.203171703904|-10.203171703904|-10.203171703904|-10.203171703904|-10.203171703904|-10.203171703904|-10.203171703904|-10.264079647693|-10.282723601048|-10.282723601048
08533|1054998|/equities/musharaka|TADAWULALL|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204||-9.5057464031361|-9.5057464031361|-9.5057464031361|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5347783232874|-9.5603728682752|-9.5603728682752|-9.5603728682752|-9.5603728682752|-9.606525411314|-9.6227166095964|-9.6227166095964|-9.6227166095964|-9.6452400860512|-9.6524895227975|-9.6594935038731|-9.6594935038731|-9.669436730615|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.7262796130746|-9.8014217181305|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|||||9.5037104339729|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.8526445678357|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.9011629503436|-9.902403610886|-9.9571152461246|9.6904751620818|9.6904751620818|9.6216387044642|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016||||||-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6468440242809|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8232887083908|-9.8232887083908|-9.8232887083908|-9.8232887083908|-9.8232887083908|-9.8232887083908|-9.8542097734765|-9.8730109717399|-9.8783454923664|-9.8795993272548|-9.8795993272548|-9.8795993272548|-9.8795993272548|-9.8989995788738||-9.9237857597769|-9.9237857597769|-9.9237857597769|-9.9237857597769|-9.9403097866249|-9.9403097866249|-9.9403097866249|-9.9820108676699|-9.987234197805|-10.008037287604|-10.049486167575|-10.088317826219|-10.102058455321|-10.102058455321|-10.132906419713|-10.132906419713|-10.132906419713|10.014969956149|10.014969956149|10.014969956149|10.014969956149|10.014969956149|9.971078010918|9.9378642997491|9.9365156978752|9.9218715908089|9.9218715908089|9.9143014751053|9.8782325877541|9.8782325877541|9.8782325877541|9.8380361280832|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.8371669428732|9.7740742516944|9.756193407424|9.7207698910851|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9232959598187|-9.9275511469977|-9.9383692571515|-9.9383692571515|-9.9383692571515|-10.005965637829|-10.038851181297|-10.064278566869|-10.094236977825|-10.094236977825|-10.094236977825|-10.094236977825|-10.094236977825|-10.094236977825|-10.11581821787|-10.129242635962|-10.135269563724|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.138194723987|-10.175242762467
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.384576901439|-13.444218433172||-13.908880644673|-14.109088804538|-14.109088804538|-14.448693807715|-14.839295024998|-14.945722442343|-15.22975111612|-15.263194926431|-15.263194926431|-15.263194926431|-15.358465428981|-15.358465428981|-15.358465428981|-15.358465428981|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.601798751844|-15.960051301335|||||-16.030535701485|-16.167204807833|-16.269989118129|-16.606997288102|-16.722839925944|-16.874099517597|-16.928006980955|-16.928006980955|-16.928006980955|-16.928006980955|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-17.151033821771|-17.329977767411|-17.605296677773|-17.605296677773|-17.605296677773|-17.747183343243|-17.802718132151|-18.219847221521|-18.597120518317|-18.788204717228|-19.370533359922|-19.571958794502|-20.339510615565|-20.85681500247|-21.544324925772|-22.484611726725|-23.208431271408|-24.214259337158|-25.086497623358||||||-26.307630519772|25.323014598528|25.070016072237|24.308352123856|-23.61025366611|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|30.609604615512|29.810669972436|29.242412860676|-31.137757986363|-31.137757986363|-31.137757986363|-31.137757986363|-31.137757986363|-31.137757986363|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-32.247039180104||-32.435599067811|-32.775665842829|-32.852324711966|-32.852324711966|-32.852324711966|-32.852324711966|-32.969249764733|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.723635355678|31.192928172976|30.867050803943|30.867050803943|30.867050803943|30.471722776408|-32.396880187007|-32.396880187007|-32.396880187007|-32.396880187007|-32.396880187007|-32.396880187007|-32.396880187007|-32.396880187007|-32.396880187007|-32.929866832066|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.180728805526|-33.201102821894|-33.201102821894|-33.201102821894|-33.64289113423|-34.937094676598|-34.937094676598|-34.937094676598|-35.19399493282|-35.676661417936|-35.684981859013|-35.684981859013|-35.684981859013|-35.684981859013|-35.684981859013|-35.938869410406|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|33.528019197036|-36.128717247447|-36.128717247447|-36.128717247447|-36.128717247447|-36.128717247447|-36.128717247447
08535|40407|/equities/najran-cement|TADAWULALL|12.322413978762|12.060459624602|-12.820484352887|-12.820484352887|-12.820484352887|-12.820484352887|-12.820484352887|-12.857204703027||-13.011338317321|-13.193709784002|-13.281899325551|-13.409888338713|-13.709875715737|-13.794306689903|-13.891451922175|-13.950502120915|-13.954446541752|-13.954446541752|-14.140496558045|-14.399440361499|-14.426045286919|-14.513383137148|-14.605981759409|-14.749979103251|-14.899977300613|-14.993307588331|-15.003675193513|-15.165195327031|-15.197994184745|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.520177459629|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.266766981101|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|||||-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.437683729033|-15.437683729033|-15.437683729033|-15.484093193324|-15.967881684074|-16.032090139134|-16.19121180612|-16.663568932018|-16.91507589177|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.246657696652|-17.285175578779|-17.313527920716|-17.364849729883|-17.364849729883|-17.36551305376|-17.36551305376|-17.36551305376|-17.739459266514|-17.900937916136|-17.900937916136|-18.116596620719|-18.5239963724|-18.713329018684|-18.910366152759|-18.912628066799|-19.133491101409|-19.133491101409||||||-19.32795814513|-19.32795814513|-19.32795814513|-19.504397752536|-19.61933186612|-19.893372159944|-19.893372159944|-19.989301581898|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.310164948205|18.254772552124|18.254772552124|17.864190931973|-18.754181838643|-18.754181838643|-18.754181838643|-18.754181838643|-18.797979964825|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.800506662569|-18.614562072676|-18.614562072676|-18.614562072676|-18.614562072676|-18.614562072676|-18.614562072676|-18.614562072676||-18.614562072676|-18.614562072676|-18.64106444361|-18.64106444361|-18.644515768711|-18.6672398956|-18.901376873407|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|18.467504137631|17.953893999122|-18.541265653976|-18.541265653976|-18.541265653976|-18.541265653976|-18.541265653976|-18.541265653976|-18.542516893158|-18.551685432604|-18.658540094352|-18.7317104742|-18.879864429995|-18.879864429995|-18.879864429995|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-18.94161118031|-19.052976625943|-19.052976625943|-19.126638092847|-19.126638092847|-19.461652596609|-19.461652596609|-19.485168916005|-19.673521551841|18.701347093161|18.701347093161|18.701347093161|18.701347093161|18.701347093161|-19.641154767315|-19.641154767315|-19.641154767315|-19.708451152967|-19.708451152967|-19.708451152967|-19.708451152967|-19.708451152967|-19.723890688594|-19.723890688594|-19.79543453077|-19.816038193742|-19.905598497434|-20.063997321707|-20.098885707627|-20.098885707627|-20.142821241027|-20.142821241027|-20.374244929028|-20.450129632559
08536|11695|/equities/nama-chems-co|TADAWULALL|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625||43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|41.81186994873|-46.496611121117|-46.496611121117|-46.496611121117|-46.496611121117|-46.585122959282|-47.150136621424|-48.164040944784|43.904793645975|43.904793645975|43.904793645975|43.904793645975|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|42.301479127848|42.018311795088|41.809234310623|41.757481550107|41.372203799231|40.396894212281|39.877104595541|39.487864752527|39.487864752527|39.487864752527|38.672629113458|38.047365342536|37.266517810202|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|||||-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.419696704321|-42.006991076705|-42.006991076705|-42.006991076705|-42.006991076705|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-43.582513400126|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.391681944696|39.460200931593|38.948088648344|38.948088648344|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008||||||38.604881242008|38.108200659455|-41.207547598595|-41.207547598595|-41.207547598595|-41.207547598595|-41.627830961804|-42.375367777723|-42.886519795412|-43.051687856243|-43.419120999911|-43.419120999911|-43.419120999911|-43.943465149776|40.23543163753|40.23543163753|40.23543163753|40.23543163753|40.23543163753|38.581035576667|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.456111930366|37.274844397919|37.274844397919|37.274844397919|37.274844397919|37.274844397919|37.274844397919|37.080382494813|-40.88217074205|-40.88217074205|-40.88217074205|-40.88217074205|-40.88217074205|-40.88217074205|-41.935744675547||-41.967495185965|-42.613882946564|-43.157668838555|-43.157668838555|-43.157668838555|-43.157668838555|-43.157668838555|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.769354277404|38.585670088784|38.585670088784|38.585670088784|38.585670088784|38.585670088784|37.225744882177|36.270270946899|36.116969880438|35.524411105421|34.946567640599|34.482297802299|34.380330933829|32.980921945859|32.417690923797|32.21410293379|-35.036974441201|-35.036974441201|-35.036974441201|-35.036974441201|-35.054290950041|-35.054290950041|-35.813099317795|-36.192334525062|-36.241480686348|-36.721090372052|33.072711779302|33.072711779302|33.072711779302|33.072711779302|33.072711779302|33.072711779302|33.072711779302|33.072711779302|33.072711779302|31.797457617328|30.952731787944|30.891922089551|30.796580947211|-34.336965940317|-34.336965940317|-34.336965940317|-34.336965940317|-34.336965940317|-35.052184844371|-35.624650823139|-36.586969004554|-36.586969004554|-36.586969004554|-36.586969004554|-37.288297452841|-37.878663794104|-38.659626607435|-38.68847553414|-39.514577069763|-39.514577069763|-39.514577069763|-39.514577069763|-40.166195726928|-41.445774555799|-41.486970796184|-41.771633243115|-42.171259243788|-42.893064851564|-43.086738554418|-44.04082061602|-44.192578335088|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436|-44.475982945436
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.297316966307|-49.297316966307||-50.242915431185|-50.242915431185|-50.242915431185|-51.024113009951|-52.140882411026|-52.27883499466|-52.909501808131|-52.909501808131|-52.909501808131|-52.909501808131|-53.380111986281|-53.380111986281|-53.469176722767|-53.77545213832|-54.024538571455|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|51.678728287097|50.940229407809|50.092480308065|50.092480308065|49.948930985673|49.540660283018|48.98336918823|48.890530209385|48.890530209385|48.426852337346|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|||||-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-52.956887516336|-54.41476441781|-54.41476441781|-54.41476441781|-55.535111760213|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.999753051859|-56.314846599374|-56.314846599374|-56.709259232188|-57.014819048405|-57.487011484041|-58.101676886628|-58.101676886628|-60.228737452903|-60.975107408539|-61.165883197802|56.096707959607|56.096707959607|56.096707959607|56.096707959607||||||53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|53.54544786267|52.408274267035|52.054657403978|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|50.608423749225|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-54.051907334535|-54.051907334535|-54.263231473729|-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109||-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109|-54.554601398109|52.455367326655|52.455367326655|52.455367326655|52.455367326655|52.455367326655|52.455367326655|52.455367326655|52.455367326655|51.926897719624|51.926897719624|51.926897719624|51.926897719624|51.926897719624|51.926897719624|51.926897719624|51.926897719624|51.447713973496|51.447713973496|51.016253550485|51.016253550485|51.016253550485|50.03861626832|49.425131365638|48.580144613961|47.947384006424|47.774313748593|47.378682892317|46.690201857349|45.937445855428|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-48.855703150097|-49.343892728918|-49.343892728918|-51.381150249746|-51.381150249746|-51.381150249746|-52.427387030154|49.668067161558|49.668067161558|49.668067161558|49.668067161558|49.668067161558|49.668067161558|49.668067161558|48.881187218558|47.837983840186|47.515539321059|47.406711323123|47.247112594834|47.247112594834|47.066235156844|47.049150250565|46.954609524553|46.931789861062|46.855917475138|46.855917475138|46.855917475138|46.855917475138|46.73046442923|46.523815468139|46.523815468139|46.523815468139
08538|1116144|/equities/national-company-learning|TADAWULALL|56.179353190248|56.023892521349|56.023892521349|55.805520236588|55.805520236588|55.805520236588|55.805520236588|55.805520236588||55.805520236588|54.544414719692|54.544414719692|54.544414719692|54.544414719692|53.86601449025|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-62.472239042863|56.211881526887|56.211881526887|56.211881526887|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.693449629047|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|||||56.106771228997|56.106771228997|56.106771228997|56.106771228997|54.842617962592|54.842617962592|54.842617962592|54.842617962592|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|53.775918454232|53.423243066008|53.392891402518|53.392891402518|52.775435866554|50.642438160157|50.642438160157|50.642438160157|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129||||||49.796137590129|49.540485519555|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-55.233150538096|-55.527652833061|-55.527652833061|-56.130726811176|-56.227810945701|-56.227810945701|-56.227810945701|-57.436457623587|-58.9413065841|-58.9413065841|-60.223675084357|-60.676305055888|-61.80144908723|-63.4627192583|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-64.380610195021|-65.967345890315||-67.531583738985|-67.531583738985|-67.531583738985|-67.531583738985|-67.531583738985|-67.746202628549|-68.456891555186|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|62.649202960819|61.626892772085|61.31321453029|61.23277016092|61.23277016092|61.23277016092|61.23277016092|60.264534849305|60.264534849305|59.934316629422|59.934316629422|59.934316629422|59.934316629422|59.934316629422|-63.502356700776|-63.502356700776|-63.502356700776|-63.502356700776|-63.502356700776|-63.502356700776|-63.502356700776|-63.502356700776|-63.991508038704|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-64.116149538024|-65.417943125813|-66.00326997025|-66.631410187959|-67.320258916749|62.360174939793|62.360174939793|62.360174939793|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374|60.876041779374
08539|11684|/equities/nat-gypsum-co|TADAWULALL|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.754752040528||-28.816391283299|-29.502951511662|-29.502951511662|-30.250502145865|-31.178336183869|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.574685539143|27.411365491886|27.411365491886|27.411365491886|26.782072895919|26.514288406503|26.514288406503|26.196432198564|25.532146972065|24.877384867541|24.047094466809|23.493993788432|22.576659552997|22.28439609067|22.28439609067|22.28439609067|22.28439609067|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|||||21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|20.795894547964|-26.543231467977|-26.543231467977|-26.543231467977|-26.543231467977|-27.345812140322|-27.745347246436|-28.4814969532|-29.583885245004|-32.271539428144|-33.712820611959|-35.461467198272|-36.801630474616|-37.740699637255|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-39.181143040097|-39.181143040097|-39.421493847397|-39.421493847397|-39.421493847397|-39.843325861324|-40.078697266435|-40.965217870976|-41.758574479714|-42.212305698014|-42.608117908479|-42.631240679424||||||-42.778131344961|-42.778131344961|-42.778131344961|-42.778131344961|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-43.146008897245|-43.146008897245|-43.146008897245|-43.146008897245|-43.146008897245|-43.917786307269|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.234383665628|-44.838203521909|-45.098400417597|-45.098400417597|-45.603777266908|-46.720863078886|-47.493658776702|-47.493658776702|-47.737397665913|-48.169333028722|-48.59648042247|-48.743311622908|-49.367570377246|-50.530632947171|-50.70070369849|-51.775779386465|-52.164757035512|46.61964272796||46.61964272796|46.61964272796|46.61964272796|46.238493488219|-50.55710958695|-50.55710958695|-50.55710958695|47.129689306558|47.129689306558|47.129689306558|46.716320349708|46.526468411568|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|46.417063144891|44.863403536709|44.569016594249|44.569016594249|44.504463348739|44.332735655432|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-48.581989392055|-49.368877526139|44.09907540263|44.09907540263|44.09907540263|44.09907540263|44.09907540263|44.09907540263|44.09907540263|43.146194552726|42.792994710413|41.861660450264|38.340734342253|36.945259998811|35.553066834888|-40.622724853057|-40.622724853057|-40.622724853057|-40.622724853057|-40.622724853057|-40.958580796474|-41.287313691503|-43.504786238103|-43.504786238103|-43.504786238103|-44.696984963317|-46.13831679545|-46.956414906498|-46.956414906498|-46.956414906498|-46.956414906498|-46.956414906498|-46.956414906498|-46.956414906498|-46.956414906498|-47.468316392583|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287|43.942575495287
08540|48637|/equities/northern-region-cement-co|TADAWULALL|11.47586452271|11.147627160565|-11.523730954764|-11.523730954764|-11.523730954764|-11.523730954764|-11.576367388431|-11.652630764316||-11.821811682726|-11.949791173963|-11.985322878127|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.046815563053|-12.283127971059|-12.379031070478|-12.408923714698|-12.445471067496|-12.551634385926|-12.651816079729|-12.724340842233|-12.724340842233|-12.763754194737|-12.763754194737|-12.820522894425|12.215467473933|12.215467473933|12.129408488748|12.052676026553|11.968529507551|11.903863573557|11.903863573557|11.854292605194|11.698103081157|11.584558525538|11.48395404866|11.40550470408|11.316919463601|11.316919463601|11.316919463601|11.295466204182|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|||||-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-12.107826861435|-12.125959124454|-12.125959124454|-12.239954540341|-12.5621718005|-12.651301975124|-12.687002150078|-12.906668733512|-13.130742734179|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362931427585|-13.402145793291|-13.442383848133|-13.562649023204|-13.635369044357|-13.635369044357|-13.822632398664|-13.935147221948|-14.067941383152|-14.136964237283|-14.136964237283|-14.157942151841|-14.157942151841||||||-14.157942151841|-14.157942151841|-14.157942151841|-14.214379946188|-14.369310926283|-14.497011951699|-14.558902692016|-14.621501076995|-14.621501076995|-14.621501076995|-14.621501076995|-14.621501076995|-14.621501076995|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.764011761259|13.647790958165|13.568657029204|13.115174890152|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.789442801659|13.148311957863|13.148311957863|13.148311957863|13.148311957863|13.148311957863|12.872568776372|-13.326444632899|-13.326444632899|-13.326444632899|-13.326444632899|-13.357160893956|-13.387956186444|-13.492661801275||-13.492661801275|-13.550735675954|-13.634150464958|-13.644611684951|-13.68623547253|-13.702483809623|-13.856093526586|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.481510689845|13.397234019295|13.352482222469|-13.773352306544|-13.773352306544|-13.773352306544|-13.773352306544|-13.773352306544|-13.773352306544|-13.773352306544|-13.822613417505|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.248613069928|13.234682041808|13.234682041808|13.234682041808|12.965420798406|12.965420798406|12.965420798406|12.963852840129|12.963852840129|12.820947812071|-14.004269253112|-14.004269253112|-14.004269253112|-14.004269253112|-14.091409880692|-14.589344191081|-14.663716183246|-14.709684912961|-14.795205028632|-15.004952282985|-15.004952282985|-15.004952282985|-15.004952282985|-15.004952282985|-15.004952282985|-15.004952282985|-15.004952282985|-15.14802461972|-15.14802461972|-15.14802461972|-15.14802461972|-15.14802461972|-15.432249560512|-15.531388298844|-15.608628322282|-15.608628322282|-15.67958678316|-15.80287482022|-15.820971666429|-15.897746548226|-15.973051319708|-16.007246578595|-16.007246578595|-16.007246578595
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.051324157347|-15.051324157347||-15.691471237198|-15.960523334097|-15.986137512603|-16.465708020968|-16.940407151359|-16.940407151359|-16.940407151359|-16.940407151359|-17.306008094303|-17.315565579194|-17.556183277521|-17.971314256891|-18.300349572747|-18.559276743564|-18.716975075042|-19.166638751865|-19.242879242073|-19.242879242073|-19.242879242073|-19.300097258457|-19.300097258457|-19.658996881786|-19.756663443582|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|||||-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-20.683813868619|-21.973126105309|18.336142156821|18.336142156821|18.336142156821|18.336142156821|17.373491179393|16.180740244631|16.180740244631|16.180740244631|16.180740244631|16.180740244631|16.180740244631|15.406407761843|-18.674864803799|-18.674864803799|-18.674864803799|-18.674864803799|-18.674864803799|-19.022861413434|-19.513034374929|-20.549151667198|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.376804775092|18.376804775092|18.037154773973||||||-20.900432557531|-20.900432557531|-20.900432557531|-21.506220573262|-22.05713054215|19.803701524068|19.803701524068|19.803701524068|19.803701524068|19.789925076486|18.916571592756|18.594092342001|18.55919687872|18.55919687872|18.55919687872|18.55919687872|18.55919687872|18.504426030372|18.333382082287|18.333382082287|18.333382082287|18.333382082287|18.333382082287|18.333382082287|18.317727672064|17.841154322584|17.189049439916|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.817893898273|16.793398658197|16.396501743971|16.073903157606|16.073903157606|15.980751013639|-17.239744204876|-17.239744204876|-17.239744204876|-17.349924544571||-17.349924544571|-17.349924544571|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.16703621048|16.028586770631|15.828836018881|15.816245775577|15.814211739871|15.814211739871|15.736955737376|15.722846208953|15.722846208953|15.722846208953|15.722846208953|15.722846208953|15.722846208953|15.722846208953|15.555277386134|15.15895476918|15.064929067874|14.857723619965|14.811944752299|14.495689583447|14.4431517396|14.183204681081|-15.568216922349|-15.568216922349|-15.608387499458|-15.788493969649|-15.788493969649|-15.788493969649|-15.927084938775|-15.927084938775|-15.927084938775|-16.094295731397|-16.303434256284|-16.485030270692|-16.485030270692|-16.485030270692|-17.013092466059|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.205353675038|-17.421201743186|-18.229923020747|-18.229923020747|-18.229923020747|-18.464663570619|-18.887367426794|-19.509578796935|-19.73201581804|-19.924299153664|-20.439529640783|-20.918613680324|-21.174643366558|-21.215252626986|-21.215252626986|-21.215252626986|-21.215252626986|-21.215252626986|-21.502294899192|-22.04109433091|-22.182524711957|-22.917536663866|-23.325623644564|20.977972176213|20.977972176213|20.977972176213|20.143230388053|20.130211456493|19.445865461304|19.445865461304|19.445865461304
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.83518460851|42.868549207459|42.868549207459|42.868549207459|42.868549207459|41.886494793374|41.886494793374|41.886494793374|41.886494793374||41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.886494793374|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.361470321239|41.115523977877|41.108361927817|41.108361927817|39.228735729665|38.490262345706|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.349152774628|-42.499057790765|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-42.708072032391|-43.188712756409|-43.188712756409|-43.188712756409|-43.8680147248|-44.379581532618|-44.379581532618|-44.379581532618|-44.996757597549|-45.957508823191|-46.265750427936|-46.265750427936|-47.092502086134|-47.630556389989|-48.234544109336|-48.234544109336|-48.234544109336|-48.36338183508|-49.473202038978|-50.786890137167|-52.229877803029|46.801466131495|46.801466131495|46.801466131495|46.801466131495|46.722112622698|46.722112622698|46.722112622698|46.722112622698|46.722112622698
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|72.903679064321|72.259647558583|72.13293859523|71.914379353451|-77.150605426986|-77.150605426986|-77.150605426986|-77.150605426986||-77.980718840599|-77.980718840599|-77.980718840599|-77.980718840599|-78.831133476304|-78.831133476304|-79.362373580984|-80.019302198679|-80.724448100764|-80.724448100764|-81.121606288175|-81.196228700457|-81.545812718933|-81.600898867255|-81.754549846948|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.46273799973|79.125265291855|78.183627423892|77.904031233931|77.326700269011|77.163000383672|77.072839490054|77.072839490054|76.753151513336|76.136836371154|75.363151269191|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|74.777183167359|74.777183167359|74.777183167359|73.641311663412|73.374848967043|||||73.374848967043|73.374848967043|73.374848967043|73.374848967043|72.555390284291|-77.960011843999|-77.960011843999|-78.388901794574|-78.669633710117|-78.669633710117|-81.432924310069|-82.203249657265|-82.548057463557|-82.970064696108|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317||||||-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-84.029599261527|-84.343999094704|-85.115555651694|-86.245060478879|-86.644521144233|-86.644521144233|-87.277243511767|-89.241381425428|83.997828775899|83.997828775899|83.997828775899|81.131726371594|81.131726371594|81.131726371594|79.779696053209|78.488550576834|77.887275282176|77.419192808239|76.726882423922|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|75.305950666955|-78.529073260092|-78.529073260092|-79.460082502126|-80.077870124975|-80.647631692003|-80.731488810144|-80.731488810144||-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|-80.731488810144|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.477210351516|78.435786905873|78.050876289593|77.817642695359|77.691536593648|77.691536593648|76.135041846403|75.467951408591|75.467951408591|75.064388504256|74.804874250877|74.610974865477|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.371560148936|-77.879511361367|-80.116124158708|-82.134579770661|-82.197733751647|-82.197733751647|-82.197733751647|-82.197733751647|-82.197733751647|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408|79.304957354408
08544|997128|/equities/raydan-co|TADAWULALL|-58.296889051806|-58.296889051806|-58.296889051806|-58.296889051806|-58.296889051806|-58.296889051806|-58.358746698622|-58.358746698622||-59.428775855941|-59.428775855941|-59.601653917015|-60.931620270919|-60.931620270919|-60.931620270919|-60.931620270919|-60.931620270919|-60.931620270919|-60.931620270919|-61.425317612965|-62.35332980827|-62.46476693452|-62.46476693452|-64.056953910331|-64.882527355066|-66.476706614882|-67.061374776636|-67.061374776636|-68.359224656196|63.17529997055|63.17529997055|63.17529997055|63.17529997055|63.17529997055|63.17529997055|62.867086772834|62.839708854025|62.839708854025|62.839708854025|61.325054752899|58.606867840349|58.606867840349|57.975653386182|57.315324915853|56.976473849578|-60.831678534632|-60.831678534632|-60.831678534632|-60.831678534632|-60.831678534632|-60.831678534632|-60.831678534632|-60.831678534632|-60.831678534632|-60.831678534632|-60.831678534632|-60.831678534632|-60.831678534632|-61.857822366429|-63.156946548568|||||-63.349223649885|-63.381626007108|-63.381626007108|-63.381626007108|-63.381626007108|-63.381626007108|-63.381626007108|-63.381626007108|-63.381626007108|-63.381626007108|-63.381626007108|-63.381626007108|-63.381626007108|-63.381626007108|-64.653324318233|-64.653324318233|-64.653324318233|-66.780968984302|-68.72966695752|-69.876922359646|-69.876922359646|-69.876922359646|-69.876922359646|-69.876922359646|-69.876922359646|-69.876922359646|-70.108219719132|-70.257024540504|-70.257024540504|-70.257024540504|-70.257024540504|-70.257024540504|-71.186917373428|-72.814963310835|-73.432730122191|-73.432730122191|-73.432730122191|-74.371911388616|-75.030867000399|-75.15002159922|-75.15002159922|-75.15002159922|-75.15002159922|-75.15002159922||||||-75.15002159922|-75.15002159922|-75.15002159922|-75.15002159922|-78.105533015382|-79.943629647004|-79.943629647004|-79.943629647004|-79.985566465742|-79.985566465742|-79.985566465742|-79.985566465742|-81.893855775602|-84.291078899974|-85.902539362626|-85.902539362626|-85.902539362626|-88.360580777809|-90.251989752771|-90.251989752771|-90.840757197025|-90.840757197025|-90.840757197025|-90.840757197025|-90.840757197025|-90.840757197025|-90.840757197025|-90.840757197025|-90.840757197025|-90.840757197025|-90.840757197025|-90.840757197025|-90.840757197025|-91.052816410729|-91.889455524487|-91.889455524487|-91.889455524487|-91.889455524487|-93.294885546414|-94.065248073432|-94.065248073432|-95.697054930631|-96.726525359671|-96.726525359671|-96.726525359671|-96.726525359671|-99.771892394535||-100.51019049357|-100.51019049357|-100.51019049357|-100.51019049357|-100.51019049357|-100.51019049357|-100.72491190909|-102.57876081465|-102.90538183847|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.05885036588|-103.0901246402|-103.61714440952|-105.05394449908|-105.81967555901|-107.64477975524|93.670346605618|93.670346605618|93.670346605618|93.670346605618|93.670346605618|93.670346605618|93.670346605618|93.289518527454|93.289518527454|93.289518527454|93.289518527454|90.271345116767|88.138247147835|87.126015679222|87.126015679222|87.126015679222|85.781814381129|83.43703651058|-92.56031022365|-92.56031022365|-92.56031022365|-92.56031022365|-92.56031022365|-93.706968787589|-96.480415406267|-96.480415406267|-96.480415406267|-98.45235746706|-101.20233745933|-104.94500330157|-105.29866131883|-107.07613234102|-107.13942631237|-107.13942631237|-107.13942631237|-107.13942631237|-109.67523096394|-112.06471713874|-112.06471713874|-112.06471713874|-113.73761965272|-115.89381648696|-117.16146735788|-118.76482221419|-119.25924112327|-119.50001139593|-119.50001139593|-119.50001139593|-119.50001139593|-119.50001139593|-119.50001139593|-119.50001139593|-119.50001139593
08545|11741|/equities/red-sea-housin|TADAWULALL|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-33.170352243707||-34.906916646955|-34.906916646955|-34.927128717631|-35.452365792824|-36.710962203955|-36.931622721327|-37.729582284967|-38.211868858602|-38.211868858602|-38.211868858602|-38.211868858602|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|32.959918150751|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|30.179802086684|28.277556475371|27.700063555737|25.647293136407|25.06088092359|-28.54127598971|-28.54127598971|-28.54127598971|-28.54127598971|-28.54127598971|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.505189540337|-29.506878564038|-29.644417420394|||||-29.644417420394|-29.644417420394|-29.644417420394|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-30.038965700145|-30.038965700145|-31.299496118753|-32.245851561459|-33.190947670299|-33.190947670299|-34.232803285738|-35.513899843582|-36.108254371626|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.713480502323|-36.713480502323|31.748101201371|29.712392240449|-33.297896908737|-33.919451129676|-34.348650647094|-34.348650647094|-34.962910526718|-34.962910526718|-34.962910526718|-34.962910526718||||||-34.962910526718|-34.962910526718|-34.962910526718|-34.962910526718|-35.959098464609|-36.940286034082|-37.715174535617|-38.311563125038|-38.613128221102|-38.613128221102|-38.613128221102|-38.613128221102|-39.21299644651|-39.21299644651|-39.21299644651|-39.21299644651|-39.21299644651|-40.061804413155|-40.720476176292|-41.256085742348|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.726963076281|-42.211234871201|-42.594960124021|-42.633237316349|-42.757355003599|-43.265707948741|-43.980485257106|-44.042616641738|-44.173651315816|-44.173651315816|-44.353661737498|-44.353661737498|-44.353661737498|-44.550724632827|-44.550724632827|-44.550724632827|-44.550724632827|-44.550724632827|-45.238494059871||-45.471274849916|-45.922572156462|-45.922572156462|-45.922572156462|-45.922572156462|-45.922572156462|-46.458478738503|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|43.445542631285|41.682011403129|-44.059063221654|-44.059063221654|-44.059063221654|-44.059063221654|-44.059063221654|-44.059063221654|-44.059063221654|-44.059063221654|-44.059063221654|-44.059063221654|-45.16407995935|-45.761240331284|-46.193223467526|-46.49980825349|-46.49980825349|-46.49980825349|-46.870530381956|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.110026394106|-47.305997886898|-48.57553740634|-49.448898470126|-49.448898470126|-49.94002317027|-51.017127074972|-51.022376030091|-51.022376030091|-51.022376030091|-53.418170259401|-55.771463074071|-56.152543877874|-56.454689501959|-56.698835514497|-56.698835514497|-56.698835514497|-56.698835514497|-56.698835514497|-56.698835514497|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981|-56.915490909981
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|23.396514329639|22.466960387458|-24.783022701565|-24.783022701565|-24.783022701565|-24.783022701565|-25.301274736528|-25.591693621879||-26.062298278019|-26.362276373092|-26.549750762719|-26.620557632201|-26.892894944724|-26.892894944724|-27.458078076637|-27.673558317065|-27.861183738562|-27.861183738562|-28.056871202094|-28.1180503396|-28.130616991145|-28.130616991145|-28.130616991145|26.404639335789|26.404639335789|26.263487387937|26.142069447086|26.088964846335|26.088964846335|26.088964846335|26.088964846335|26.088964846335|26.088964846335|26.088964846335|26.088964846335|26.088964846335|26.088964846335|26.088964846335|26.088964846335|26.088964846335|25.816905766286|25.545867687638|25.259298066491|24.947050211599|24.947050211599|24.868944086158|24.84360320961|24.84360320961|24.83147672885|24.83147672885|24.83147672885|24.83147672885|24.83147672885|24.809279592758|24.390865069766|23.965544627926|-26.573507457982|-26.573507457982|-26.573507457982|||||-26.573507457982|-26.573507457982|-26.573507457982|-26.871952540356|-27.032876580137|-27.032876580137|-27.032876580137|-27.032876580137|-27.032876580137|-27.032876580137|-27.226112252228|-27.235400860389|-27.235400860389|-28.317807083748|-28.881460259514|-28.881460259514|-28.881460259514|-28.881460259514|-29.597457419718|-29.597457419718|-29.597457419718|-29.597457419718|-29.597457419718|-29.597457419718|-29.597457419718|-29.597457419718|-29.597457419718|-29.597457419718|-29.597457419718|-29.597457419718|-29.597457419718|-29.597457419718|-29.825647472104|-30.433357793711|-30.608591802278|-30.824959646231|-30.824959646231|-30.835463814292|-30.835463814292|-30.835463814292|-32.269959878429|29.178830488836|29.178830488836|29.116755547695||||||28.787367254024|28.729774517196|28.729774517196|28.619464704027|28.619464704027|28.619464704027|28.619464704027|28.619464704027|28.619464704027|28.619464704027|28.619464704027|28.619464704027|28.619464704027|28.086904760455|27.63058794456|27.192320065556|27.014348471345|27.014348471345|27.014348471345|27.014348471345|27.014348471345|27.014348471345|27.014348471345|27.014348471345|27.014348471345|26.859693487686|26.73160336658|26.395531899892|26.372029560538|26.372029560538|26.114756232866|25.950797428883|25.950797428883|25.950797428883|25.950797428883|25.950797428883|25.884219662124|25.5289953194|25.35993737224|25.35993737224|25.35993737224|25.186041397555|24.801992066969|24.801992066969|24.801992066969|24.801992066969|24.801992066969||24.478602021126|24.218876265189|24.218876265189|24.101529649785|23.94009973559|23.94009973559|23.94009973559|23.94009973559|23.94009973559|23.94009973559|23.94009973559|23.94009973559|23.94009973559|23.94009973559|23.94009973559|23.94009973559|23.529278246928|23.111753918708|23.111753918708|23.111753918708|23.111753918708|23.111753918708|22.710976364415|22.580250265643|21.97041829697|21.709388516465|21.709388516465|21.050710331643|20.695928506547|20.455892382389|20.149604172978|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.227169020922|-21.406577304503|-21.540836091273|-21.540836091273|-21.76551219648|-21.848009235975|-21.848009235975|-21.848009235975|-21.848009235975|-21.848009235975|-21.848009235975|-21.848009235975|-21.848009235975|-21.848009235975|-22.44519545397|-22.44519545397|-22.44519545397|-22.528688821096|21.501591415434|21.501591415434|21.501591415434|21.501591415434|21.501591415434|21.494823794927|21.293553199333|21.023549793784|21.023549793784|21.023549793784|21.023549793784|21.023549793784|21.023549793784|21.023549793784|21.023549793784|21.023549793784|21.023549793784|21.023549793784|21.023549793784|21.023549793784|21.023549793784|21.023549793784|20.665749601329|20.305694001476|20.168132986802
08547|994496|/equities/riyad-reit|TADAWULALL|10.883035093132|10.835594660246|10.791250937796|-11.466191341492|-11.466191341492|-11.466191341492|-11.466191341492|-11.683545538687||-11.79638646401|-11.79638646401|-11.79638646401|-11.974874001488|-12.040339539171|-12.040339539171|-12.040339539171|-12.040339539171|-12.040339539171|-12.097044226991|-12.097345176694|-12.097345176694|11.459307350744|11.459307350744|11.459307350744|11.459307350744|11.387008258622|11.12667573483|10.905953385303|10.905953385303|10.905953385303|10.905953385303|10.828836628541|10.820415798951|10.820415798951|10.796017134774|10.689280389989|10.689280389989|10.678089485394|10.645655166029|10.645172555048|10.588563565308|10.588563565308|10.588563565308|10.583959345347|10.50884337373|10.436493184251|10.402770177172|10.354188591956|10.212432126997|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.701684056854|-10.734355892701|-10.734355892701|-10.734355892701|-10.734355892701|||||-10.734355892701|-10.734355892701|-10.734355892701|-10.774760487103|-10.774760487103|-11.0008444283|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.139607730218|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931||||||10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.621270209192|10.591411517327|-11.085170259366|-11.085170259366|-11.114633655426|-11.139593230218|-11.17288177381|-11.202090611834|-11.226767291381|-11.269741947732|-11.275268377289|-11.284607508525|-11.284607508525|-11.284607508525|-11.319563762727|-11.502848987648|10.941279326468|10.931421185632|10.928246128448|10.922495166337|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.886801688856|10.803441759946|10.803441759946|10.803441759946|10.803441759946|10.803441759946|10.803441759946|10.803441759946|10.803441759946|10.803441759946||10.798269109595|10.724743344904|10.500825911231|10.452028783899|10.288920491648|10.214356150575|9.9881742423855|-10.081760678016|-10.081760678016|-10.094178713387|-10.144087726348|-10.157636603114|-10.157636603114|-10.157636603114|-10.157636603114|-10.157636603114|-10.157636603114|-10.161805327205|-10.161805327205|-10.161805327205|-10.163116913668|-10.16457423196|-10.177860408202|-10.185400438723|-10.194198119701|-10.194198119701|-10.194198119701|-10.222998129065|-10.239442439802|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.2443323281|-10.402591668521|10.013593421391|10.013593421391|10.013593421391|10.013593421391|10.013593421391|10.013593421391|10.013593421391|10.011770603846|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.360291535198|-10.421434833539|-10.48596833313|-10.48596833313|-10.491075972324|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.494076364104|-10.539556027855
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|36.71046648533|-40.439125523423|-40.439125523423|-40.439125523423|-40.439125523423|-40.439125523423|-40.685140487722|-41.286266191328||-41.50418541997|-41.62964898314|-41.782945221949|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-42.027414707187|-42.649904043413|-42.977670650722|-43.297413487171|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|||||-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-43.383031826831|-44.597811784587|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-45.242020219888|-47.071688539811|42.211684288029|42.211684288029|42.211684288029||||||42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|41.329649251307|39.47183195044|38.69370297248|38.354113566157|37.537906420757|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.456535996145|-40.456535996145|-40.456535996145|-40.797267688579|-40.797267688579|-40.983073514111|-41.092682842128|-41.092682842128|-41.157376894688|-41.157376894688|-41.157376894688|-41.157376894688|-41.157376894688|-41.157376894688|-41.157376894688|-41.18688297828|-41.18688297828|-41.248261588863|-41.248261588863|-41.248261588863|-41.492043526337|37.968234598605|37.968234598605||37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.968234598605|37.886926399302|37.779918814844|37.077687529663|36.711649622863|36.711649622863|36.026834397786|35.4131498395|34.50905482621|33.318393997031|32.592658894678|32.085383183451|32.085383183451|32.011536446646|31.55170762918|31.218565600687|30.498405926287|30.106562288668|30.037846627132|29.743329489545|29.743329489545|29.470365061049|28.98096107298|28.687179181905|-31.010971063601|-31.010971063601|-31.010971063601|-31.010971063601|-31.270523912628|-31.621017176083|-31.621017176083|-31.798352248328|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-32.014280290179|-33.134915410213|-33.134915410213|-33.233238391006|-33.678598169844|-34.076220358257|-35.065245351135|32.669211516693|32.669211516693|32.669211516693|32.669211516693|32.238013093024|-33.966945375681|-33.966945375681|-33.966945375681|-33.966945375681|-33.966945375681|-33.966945375681|-33.971603938474|-34.029562389998|32.483500378088|32.483500378088|32.483500378088|32.483500378088|32.483500378088|32.342777350165|32.291977673347|32.090950065591|32.090950065591|32.090950065591
08549|11621|/equities/sabb-takaful|TADAWULALL|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-14.164664718036||-14.695183246802|-14.914647810405|-15.485164051526|-15.877413462536|-15.877413462536|-15.877413462536|-16.241570895399|-16.560634393919|-16.708482498845|-16.832758209132|-17.14306462807|-17.220184556993|-17.220184556993|-17.220184556993|-17.539093803865|-17.627395576657|-17.627395576657|-17.627395576657|-17.627395576657|-17.639329003428|-17.955920907231|-18.317689812152|16.909523241131|16.909523241131|16.909523241131|16.909523241131|16.909523241131|16.422804453206|16.159782518095|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.071455476053|16.071455476053|16.071455476053|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.808525312868|-16.808525312868|-16.997191680468|-16.997191680468|-17.406665217598|||||-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.662961416464|-18.069828969732|-18.069828969732|-18.097587937001|-18.953987194304|-19.021094023451|-19.021094023451|-19.207882019397|-19.544313850796|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-20.120913729768|-20.571015183243|-20.607360223401|-20.607360223401|-20.607360223401|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196||||||-20.880721699196|-20.880721699196|-20.880721699196|-20.989691137161|-21.467434219614|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|19.951889991094|-21.548406078544|-21.548406078544|-21.548406078544|-21.548406078544|-21.708228590452|-21.930254726899|-22.252504857924|-22.395005897843|-22.647812917022|-22.647812917022|-22.647812917022|-22.837570802137|-23.096188483155|-23.191321304017|-23.838135112848|-24.036714260915|-24.036714260915|-24.036714260915|-24.187460150033|-24.566864784007|-24.566864784007|-24.834294009478|-25.422549115587|-27.360609331582|-28.354566352073|-28.507850718172|-29.169834533964||-29.199816297199|-29.34505415844|-29.34505415844|-29.34505415844|-29.34505415844|-29.34505415844|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.712875072679|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.742967020431|-29.902428104748|-29.902428104748|-29.974921176025|-30.04558100179|-30.04558100179|-30.199699368539|-30.199699368539|-30.199699368539|-30.427444209062|27.729506164825|27.729506164825|27.729506164825|27.729506164825|27.729506164825|27.729506164825|27.632566415379|27.632566415379|27.632566415379|27.632566415379|27.294519171792|26.92056678657|26.92056678657|26.92056678657|26.556185021712|26.517983399844|26.333870423078|26.275035272445|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.300294985299|-29.922550958533|-30.672278609694|-31.071976784005|-31.457751304059|-31.897282219289|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.412882073942|29.044869882335|-31.079591449382|-31.079591449382|-31.079591449382|-31.079591449382
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-93.308838405883|-93.798709170328||-95.365236141402|-96.439150335743|-96.543500796903|-98.142779341394|-100.56419774234|-100.90466754899|-102.12428250708|-102.12428250708|-103.20775403404|-103.20775403404|-104.00305800332|-104.78011547147|-104.78011547147|-104.78011547147|-104.79457130497|-106.21063486808|-106.9422933871|-106.9422933871|-106.9422933871|-106.9422933871|-106.9422933871|-107.74699087214|101.68327259757|101.68327259757|101.68327259757|101.05919440298|100.51022066571|99.478022198966|99.342243835982|98.602493151091|97.502767624748|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-105.22663259125|||||-106.14070075989|-108.25077972413|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-110.05760612164|-110.05760612164|-110.05760612164|-110.05760612164|-114.26400714091|-115.40371604235|-115.40371604235|-116.91524055568|-118.81693403553|-119.56437613878|-119.56437613878|-119.56437613878|-119.56437613878|-119.56437613878|-121.13819638792|-122.70910582612|-123.36571515079|-123.36571515079|-123.36571515079|-123.58412777577|-123.94903094674|-124.75447493025|-127.77164025249|-129.37959994146|-129.6773314881|-131.96370478997|-132.07864765338|-132.07864765338|-133.03289606753|-133.03289606753|122.09335153416|122.09335153416|122.09335153416|122.09335153416||||||122.09335153416|-130.22654025769|-130.22654025769|-130.22654025769|-132.14060113403|-132.7809879335|-132.7809879335|-134.27887387102|-135.4209709678|-135.97885646134|-136.3876179513|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-139.12518130098|130.28595575441|130.28595575441|130.28595575441|130.28595575441|130.28595575441|129.18440240345|127.09377705743|123.80419876499|119.20466605737|-125.06972859708|-125.06972859708|-125.06972859708|-125.06972859708||-125.06972859708|-125.06972859708|-125.06972859708|-125.06972859708|-125.06972859708|-125.06972859708|-125.48858699101|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.78594744562|120.13994135193|118.95549344279|118.06165810931|118.00184590406|116.06871750164|114.97635006692|113.6959445188|113.45104971965|112.36783590405|111.66399192919|111.66399192919|110.6266576991|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-117.34676803362|-118.02577487769|-118.02577487769|-118.02577487769|-118.02577487769|-118.02577487769|-118.02577487769|-118.25033658599|-118.25033658599|-121.36704268561|-122.30782418898|-127.31456991122|-127.31456991122|-127.31456991122|-128.56063891435|-129.45626546039|-132.78474109586|-134.19474137781|-134.19474137781|-134.34098310153|-134.34098310153|-134.34098310153|-134.34098310153|-134.34098310153|-134.34098310153|-134.34098310153|-134.34098310153|-134.96775467838|-135.78241730871|-135.78241730871|-136.55823984347|128.92010901218|128.92010901218|128.92010901218|128.34455726153|128.12728805019|127.47475771853|127.4173652869|127.4173652869|127.4173652869
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-170.75583092605|-171.52869814673||-174.47633042644|-175.0997740156|-175.0997740156|-175.0997740156|-180.49725011917|-180.49725011917|-183.57314222943|-183.57314222943|-184.59523018068|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|163.76397505414|157.27109136196|154.12342569135|151.70350321296|151.70350321296|151.70350321296|151.70350321296|151.70350321296|151.3372274876|150.63025140766|146.57806068001|143.1037715342|143.1037715342|142.4264080686|141.12934755425|138.36594342236|137.78437666368|127.87153386486|127.22288943383|127.22288943383|126.73653211696|125.81837156198|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-140.78842692713|-142.25380489936|-146.6375598125|||||-146.975069171|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-152.88305284355|-152.89760290367|-152.89760290367|-154.81955556056|-156.48498968885|-156.48498968885|-156.48498968885|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-162.44044778226|-163.07828158668|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-166.93293332922|-169.26992999037|-170.622145451|-176.16903897225|-178.5811375556|-178.5811375556|-178.5811375556||||||-180.38659831951|-180.38659831951|-180.38659831951|-184.24066513854|-186.80073514335|-190.25637272059|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.47860334502|163.59845646869|157.64272974874|156.66969785586|147.76633230729|-161.54274505718|-161.54274505718|-161.54274505718|-163.41416659999||-164.53796085438|-167.97551307767|-175.11724217831|-177.20156473959|-177.20156473959|-177.20156473959|-177.46840916568|-178.6400146123|-178.6400146123|-179.43459056612|-179.43459056612|-179.43459056612|-182.80509656002|-185.22788760982|-186.35320862489|-187.20356547785|-192.68958352466|177.5706737772|177.5706737772|177.5706737772|177.5706737772|177.5706737772|177.5706737772|175.58963481755|172.83292910094|168.35670794375|168.35670794375|-179.5015923122|-179.5015923122|-179.5015923122|-179.5015923122|-179.5015923122|-179.5015923122|-180.56843658061|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-181.37303504313|-184.2601354693|-184.2601354693|-184.2601354693|-186.54459445726|170.04389036669|170.04389036669|170.04389036669|170.04389036669|170.04389036669|170.04389036669|165.15987140353|-179.3324555961|-179.3324555961|-179.3324555961|-179.3324555961|-179.3324555961|-179.3324555961|-179.3324555961|-179.3324555961|-179.43141927735|162.93594696273|162.93594696273|162.93594696273|162.93594696273|162.93594696273|161.81771884747|161.58634817145|161.29062243021|161.29062243021
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306||185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|179.66492556272|178.17213035886|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|171.90783640138|160.23092933487|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.87206757259|-164.87206757259|-164.87206757259|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|||||-164.87343818649|-164.87343818649|-167.02604327715|-170.87338294493|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.98895440826|-174.92595712873|-174.92595712873|-174.92595712873|-174.92595712873|-174.92595712873|167.33463420499|167.33463420499|167.33463420499|167.33463420499|167.2612806204|167.2612806204|165.74586633875|164.78428898072|163.86032125923|163.44480580724|163.26900209836|163.26900209836|163.26900209836|163.26900209836|163.26900209836|163.26900209836|-173.87653960205|-173.87653960205|-173.99615562202|-175.79648297806|-175.79648297806|-176.55164690568|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507||||||169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|168.71582406565|166.71759365449|-173.03206475821|-173.03206475821|-173.03206475821|165.10854493127|165.10854493127|165.10854493127|165.10854493127|164.25395118909|163.65565748611|163.65565748611|163.65565748611|163.65565748611|163.65565748611|163.52114934701|163.52114934701|163.52114934701|163.52114934701||161.99375555733|161.99375555733|161.99375555733|158.92639099469|-165.08223130539|-165.08223130539|-165.60248923119|-165.74683421815|-165.74683421815|-165.74683421815|-165.74683421815|-165.74683421815|-165.74683421815|-165.74683421815|-166.42981596749|-167.29979568898|-167.84421980579|-168.06816504569|-168.06816504569|-168.84241001442|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|163.62855428913|161.53173546503|159.79387187431|159.79387187431|159.79387187431|159.78761664402|159.78761664402|159.78761664402|158.56401561114|158.49206442692|158.49206442692|158.49206442692|158.17822743512|158.17822743512|158.17822743512|158.17822743512|157.32024829759|157.28474516608|157.28474516608|157.28474516608|157.28474516608|157.28474516608|157.28474516608|157.28474516608|157.28474516608|-170.84735591194|-170.84735591194|-170.84735591194|-170.84735591194|-170.84735591194|-175.69783991676|-175.69783991676|-175.69783991676|-175.69783991676|164.55099099897|164.55099099897|164.55099099897|164.55099099897|164.55099099897|164.55099099897|160.84554284173|159.81726829827|159.50033023402|159.50033023402|158.56702748984|158.04116585992|158.04116585992|158.04116585992|158.04116585992|158.04116585992|157.53601377126|157.53601377126|156.82889639135|-164.12497381718|-164.12497381718|-164.12497381718|-164.62860557634|-164.62860557634|-164.62860557634
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869||-4.7990419712265|-4.927459521377|-4.927459521377|-5.04439928276|-5.3009991882317|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8029448483923|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.670749959033|4.6036110814868|4.5700754364404|4.5700754364404|4.5124148208463|4.5124148208463|4.5124148208463|4.3840719945523|4.1228578893446|3.9417863784127|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|||||-4.4577894282628|-4.5129190565982|-4.5129190565982|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.80485691209|-4.8454098129881|-4.8454098129881|-4.9265663518522|-5.2800739489235|-5.4570263979874|-5.5761402578312|-5.8357115024944|-6.035235112974|-6.1402611137197|-6.2180681361937|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.257454128531|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.4803036287013|-6.5064486215053|-6.5537770037378|-6.5537770037378|-6.5537770037378|-6.5537770037378||||||-6.5537770037378|-6.5537770037378|-6.5537770037378|-6.5537770037378|-6.7397523461145|-6.9169468944118|-6.9316076244299|-7.0573420221479|-7.0678727738656|-7.0678727738656|-7.0678727738656|-7.0678727738656|-7.0678727738656|-7.1715253848276|-7.2261392825667|-7.2353900059184|-7.2353900059184|-7.2353900059184|-7.3604335105111|-7.4377037458607|-7.4896708785371|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5956307120197|-7.6618116903164|-7.7770133071319|-7.8061255937568|-7.8373617337535|-7.8495824070122|-7.8495824070122|-7.9856470129386|-8.0834965729598|-8.1579239224379|-8.1579239224379|-8.1579239224379|-8.1702765828524|-8.1702765828524|-8.280307280372|7.4834222852351|7.4834222852351|7.4834222852351|7.4834222852351|7.4834222852351||7.4834222852351|7.4834222852351|7.4834222852351|7.4834222852351|6.8460247846843|-8.0116390550135|-8.1373767150771|-8.2797623693059|-8.2797623693059|-8.2797623693059|-8.4147358535739|-8.5419288607672|-8.6688102585558|-8.6724817554749|-8.6724817554749|-8.7666466280925|-8.8162740651223|-8.8941930072675|-8.9729917598179|-9.0738801506285|-9.0888440551569|-9.0888440551569|-9.0888440551569|-9.0888440551569|-9.212048418236|-9.3199985553603|-9.3199985553603|-9.3711092791933|-9.4817882469382|-9.6575429098569|-9.7883805319957|-9.9820900013372|-10.291210550989|-10.426865539096|-10.426865539096|-10.898739136084|-11.489710477573|-12.42190017036|-13.701000577116|-13.712839910896|-13.712839910896|-14.127600216768|12.032488967106|12.032488967106|12.032488967106|12.032488967106|12.032488967106|12.032488967106|12.032488967106|11.804987166905|11.797885133631|11.797885133631|11.686539281085|10.871710367418|9.766344886595|8.7537159981264|7.8130181698814|6.9433538018349|-7.4836373492667|-7.4836373492667|-7.545046470365|-7.545046470365|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6670263518933|-7.6833625358612|-7.9409581866828|6.7678007264403|6.7678007264403|6.7678007264403|6.7436674060058|6.5689721183069|6.5689721183069|6.4333025963315|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099|6.0478962426099
08554|11631|/equities/sagr-insurance|TADAWULALL|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305||18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305||-18.45151559381|-18.452795044894|-18.454216657209|-18.455796226448|-18.45755130338|-18.459501388861|-18.461668150505|-18.464075663444|-18.46675067782|-18.469722916016|-18.4730254029|-18.476694832772|-18.480771977073|-18.485302137408|-18.490335648892|-18.495928439429|-18.502142651137|-18.509047330812|-18.516719197119|-18.525243493014|-18.534714932898|-18.545238754992|-18.556931890651|-18.569924263606|-18.584360233556|-18.600400200166|-18.61822238529|-18.638024813204|-18.660027510887|-18.684474952757|-18.711638777057|-18.741820804057|-18.775356389613|-18.812618151341|-18.854020108817|-18.90002228379|-18.951135811538|-19.007928620147|-19.071031740824|-19.141146319353|-19.219051406609|-19.30561261467|-19.401791734738|-19.508657423702|-19.627397078107|||||-19.759330027446|-19.905922193378|-20.068802377747|-20.249780360379|-20.450867007748|-20.674296615936|-20.922551736145|-21.198390758599|-21.504878561326|-21.767653670251|-21.767653670251|-21.767653670251|-21.767653670251|-22.042394124071|-23.518215032198|-23.65125244706|-23.65125244706|20.844872455917|20.844872455917|20.043191994917|19.903546533862|19.882566894577|19.882566894577|19.882566894577|19.761185713924|18.97909489861|18.281771567031|-20.417071928011|-20.417071928011|-20.451190963306|-20.78132376728|-20.790359656651|-20.995955008754|-21.401061502307|-21.938956754306|-22.289396410628|-22.442107339086|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882||||||-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882|-23.033497947335|-23.735553257862|-24.221725880216|-24.43691713182|-24.55990761483|-24.806008219324|-24.970874002935|-24.970874002935|-25.183748328422|-25.400831526887|-26.050924109499|-26.327693514338|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.454104500839|-26.566631368252|-26.566631368252|-26.566631368252|-26.611256338327|-26.800284943282|-27.086427248517|-27.123808159871|-27.124834638811|-27.124834638811|-27.124834638811|-27.124834638811|-27.595351308924|-27.595351308924|-27.817056755602|-28.242840983669|-28.950379506526|-29.157087793812|-29.312700731352|-29.312700731352|-29.703272774871||-29.703272774871|-30.110858125881|-30.464842658789|-30.566670256593|-30.566670256593|-30.566670256593|-31.010188453438|-31.579653811722|-31.608198348266|-31.608198348266|-31.608198348266|-31.608198348266|-31.608198348266|-31.841331578605|-31.970276648514|-31.970276648514|-31.970276648514|-31.970276648514|-32.241418845911|-32.359353285651|-32.565393056716|-32.877103158992|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.383540302379|31.289000377075|31.289000377075|31.047937212937|31.047937212937|31.047937212937|31.047937212937|30.249666892495|30.249666892495|30.249666892495|30.249666892495|29.929563660044|29.929563660044|29.929563660044|29.929563660044|29.929563660044|29.929563660044|29.438402434873|28.989394371703|28.989394371703|28.989394371703|28.989394371703|28.989394371703|28.702659917093|-27.512600024302|-27.514000027002|-27.515555585558|-27.517283983954|-27.519204426615|-27.521338251795|-27.523709168661|-27.526343520734|-27.529270578593|-27.532522865104|-27.536136516782|-27.540151685313|-27.544612983681|-27.549569981868|-27.555077757631|-27.561197508479|-27.567997231644|-27.575552479604|-27.58394719956|-27.593274666178|-27.603638517975|-27.615153908862|-27.627948787624|-27.642165319582|-27.657961466203|-27.675512740225|-27.695014155806|-27.71668239534|-27.740758217044|-27.767509130049|-27.797232366721|-27.830258185245|-27.866953539162|-27.907726154624
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-46.904727424584|-48.266364695189||-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-51.056166771785|-52.106289515012|-52.106289515012|-52.106289515012|-52.106289515012|-52.451433006385|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|46.814125820601|46.760140097366|45.816822118479|44.533088062457|44.533088062457|44.533088062457|44.533088062457|44.533088062457|43.922874819627|43.817083132919|42.93287146164|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-49.147975348888|-51.936639149386|||||-53.229599775427|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-56.62060866443|-56.62060866443|-57.834010390083|-58.904454632645|-58.916059939999|53.396063284194|53.396063284194|53.396063284194|53.396063284194||||||53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|52.756737448679|52.101928209713|51.896588510331|51.582824888123|51.582824888123|51.419807211439|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.357342041242|49.113716218988|47.481905511265|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|48.268638153823|48.268638153823|48.268638153823|48.268638153823|48.268638153823|48.268638153823|46.965154140031|46.014060197975|44.9878453002|43.358716406825|42.009837156464|42.009837156464|-44.865559739326|-44.865559739326||-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|-44.865559739326|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|42.360242086317|41.94193416797|41.093818412477|-44.562848409021|-44.562848409021|-44.562848409021|-44.562848409021|-44.562848409021|-44.562848409021|-44.683720200155|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|41.393267403213|39.356410302682|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.113324683045|-43.406471615736|-44.123422082197|-44.123422082197|-44.846360327301|-44.846360327301|-44.846360327301|-45.157068386671|-46.207853890124|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-46.877929474327|-47.009789851239|-47.009789851239|-47.646988342129|43.763475284188|43.763475284188|43.763475284188|43.763475284188|43.763475284188|43.763475284188|42.201086107459|41.291339249231|41.291339249231
08556|11659|/equities/saudi-inv-bank|TADAWULALL|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.873237092033|-15.227152143071|-15.541280413281||-15.8850703045|-15.8850703045|-15.8850703045|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.203627410931|-16.278058424166|-16.278058424166|-16.328509479288|-16.455677462423|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.656004869447|15.400005618186|15.370673064226|15.231414242844|14.81446029992|-16.318074067818|-16.318074067818|-16.318074067818|-16.318074067818|-16.318074067818|-16.318074067818|||||-16.318074067818|-16.318074067818|-16.533859765515|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.830744769997|-16.830744769997|-16.830744769997|-16.830744769997|-17.032383259609|-17.545314374317|-17.892127000347|-18.118364081399|-18.312848234195|-18.313442760066|-18.313442760066|-18.754492182815|-19.070426343491|-19.070426343491|-19.070426343491|-19.070426343491|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|17.334418416633|17.334418416633|17.334418416633|17.334418416633||||||17.334418416633|17.334418416633|17.302242200258|17.0906147916|17.0906147916|17.0906147916|17.076283501022|17.076283501022|17.076283501022|17.076283501022|17.076283501022|17.076283501022|16.145315857324|15.754796049763|15.071440614781|14.601600396988|14.318444504073|14.112716425051|14.040240275186|14.039711779269|13.95856859277|13.916257482379|13.916257482379|13.834730313452|13.795867623991|13.795867623991|13.795867623991|13.795867623991|13.749296760235|13.610885301866|13.536539836766|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164|13.457016272164||13.262240086238|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|13.059913319538|12.984347999305|12.840941786999|12.741046296484|12.69782947051|12.671476877922|12.629418785036|12.590465208623|12.552183253603|12.529641789944|12.529641789944|12.529641789944|12.529641789944|12.504602135057|12.235668911795|12.112409872325|11.90601120449|11.665012152734|11.494458021657|11.423842816371|11.34093597732|11.187151467381|11.126279393366|11.05738206696|11.05738206696|11.05330239761|11.05330239761|11.05330239761|10.585891527469|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.736882043035|-10.825718921094|-10.825718921094|-10.896232774921|-10.896232774921|-10.896232774921|-10.930814455028|-11.045904528295|10.584213139709|10.584213139709|10.584213139709|10.584213139709|10.584213139709|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.554498855777|10.54469006997|10.54469006997|10.426877588493|10.378753126178|10.328059024848|10.275620958582
08557|11686|/equities/saudi-adv-ind|TADAWULALL|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.195638639482||-31.238210023279|-31.820235690403|-31.978503501998|-33.131208831057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.192197939336|29.565406954487|29.479157321492|29.479157321492|29.266195792665|28.573551410558|28.035428305602|27.08334866733|25.932888361819|25.806950416505|25.806950416505|25.806950416505|25.806950416505|25.454483286473|24.528130919771|24.014474338834|24.014474338834|24.014474338834|24.014474338834|24.014474338834|||||24.014474338834|24.014474338834|24.014474338834|24.014474338834|24.014474338834|23.726731559242|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-30.287662853992|-31.284903700922|-33.136004959846|-35.706674296883|-37.312971440981|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.786385554488|-39.408607105188|-39.408607105188|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548||||||-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-40.364416182696|-40.828519676195|-41.03168895296|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.249578683829|-41.645717293767|-41.645717293767|-41.645717293767|-41.946632021829|-42.197646902849|-42.374703723909|-42.623609321502|-42.623609321502|-43.065584996439|-43.211762166792|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-44.958588457857||-45.282692221309|-46.073362645733|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|41.762207131342|40.680230993646|40.247006496635|40.247006496635|40.247006496635|39.811491949522|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|39.332299315048|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|38.593302847171|37.66045679431|37.66045679431|35.974585791217|-41.40716559792|-41.40716559792|-41.40716559792|-41.40716559792|-41.40716559792|-41.40716559792|-41.980186328892|-43.229999775101|-43.229999775101|-43.229999775101|-44.281018409916|40.604730437981|40.604730437981|40.604730437981|40.604730437981|40.604730437981|40.604730437981|38.931184369973|38.223591071223|38.223591071223|38.223591071223|38.223591071223|38.223591071223|38.223591071223|38.223591071223|38.223591071223|38.193660421679|38.193660421679|38.193660421679|38.193660421679|38.089032278247|38.089032278247|38.089032278247|38.089032278247|38.089032278247|38.089032278247
08558|11623|/equities/saico|TADAWULALL|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.715236585618|-14.854707313114||-15.169310391922|-15.169310391922|-15.169310391922|-15.302567814213|-15.705075103289|-15.75674966336|-15.891838926927|-15.891838926927|-15.891838926927|-15.891838926927|-15.891838926927|-16.195377132248|-16.202641086392|-16.374045509555|-16.605606125967|-16.843922922901|-16.843922922901|-16.843922922901|-16.843922922901|-16.977559222473|-16.977559222473|-17.137287605354|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.598080056854|-17.855644007467|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-18.170107887042|-18.376786865407|-18.676157085019|-18.676157085019|-19.954618392077|-21.267354578538|-21.782616715478|-22.499574030823|-23.666191990051|20.417646074865|||||20.417646074865|20.417646074865|20.417646074865|20.417646074865|20.417646074865|19.957384586967|19.647759497211|19.647759497211|19.400843580615|19.236494020236|19.176216571383|19.176216571383|19.176216571383|19.176216571383|18.990240486521|18.908045353777|18.102272632262|-20.378586104025|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.571317476813|-20.77829353258|-20.77829353258|-20.969214671685|-21.173572798386|-21.466191154735|-21.495768182826|-21.815298417488|-22.107227000243|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945||||||19.877104718945|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.767746964434|18.767746964434|18.767746964434|18.767746964434|18.767746964434|18.767746964434|18.521779917204|-20.403398124108|-20.461354787125|-20.461354787125|-20.519283249394|-20.693647440292|-20.725164581248|-20.787960768749|-20.909703644472|-20.909703644472|-20.954115241057|-20.975733284884|-20.975733284884|-20.975733284884|-20.975733284884|-20.975733284884|-21.126369905398|-21.175966845536|-21.44883589653|-21.44883589653|-21.44883589653|-21.44883589653|-21.778707450273|-21.888563096128|-21.972847977835|-22.156991170276|-22.156991170276|-22.156991170276|-22.156991170276|-22.156991170276|-22.156991170276||-22.156991170276|-22.302211309394|-22.305599417645|-22.305599417645|-22.305599417645|-22.305599417645|-22.305599417645|21.612158355172|21.612158355172|21.612158355172|21.612158355172|21.581586809197|21.581586809197|21.581586809197|21.581586809197|21.581586809197|21.581586809197|21.581586809197|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.558898208915|21.503220185504|21.382466961791|21.371629796481|21.196254714833|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.170982584964|21.144425959069|21.142694785284|21.038799584385|21.038799584385|21.038799584385|20.884221090737|20.78135640297|20.66928553221|20.643650845658|20.613676106667|20.613676106667|20.613676106667|20.007418248096|-22.317312879652|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451|21.7864068451
08559|11618|/equities/salama|TADAWULALL|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.621366603537||-13.436390196133|-13.970053128455|-14.232582494124|-15.016288673992|-15.479493048583|-15.633165945383|-16.190057776532|-16.190057776532|-16.190057776532|-16.190057776532|-16.892126743619|-17.895644444695|-18.397109846794|-18.794902329669|-19.231798866309|-19.489431728829|-20.050078672291|-20.264790592518|-20.264790592518|-20.999655257692|-21.341630629952|-22.655035209055|-24.8229067054|-26.421951952533|30.324947896979|30.088830911872|19.589799204968|19.589799204968|19.589799204968|19.146913406019|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.689422025232|-21.699368253845|-21.803215520799|-22.007761020594|-22.655349010818|||||-23.184749525998|-23.184749525998|-23.715655452911|-24.209114850565|-24.997583085745|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-27.055629147856|22.376759493353|22.376759493353|22.376759493353|22.376759493353|22.376759493353|22.193781601061|21.655675184583|20.795763081814|20.489887204993|19.858895583537|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-24.32426523773|-24.94905408736|-24.94905408736|-24.94905408736|-25.092208901349|-25.092208901349|-25.092208901349|-25.092208901349|-25.092208901349|-25.092208901349||||||-25.092208901349|-25.092208901349|-25.092208901349|-25.092208901349|-27.103282865886|-28.408017936685|-29.040745222279|-29.459924445891|-29.758281215852|-30.455517964038|-30.877233192295|-31.052856627405|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.345793423177|35.345793423177|35.345793423177|34.750672286824|34.750672286824|33.942415813689|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-39.86269437196|-40.825214612508|-41.180512860999|-41.180512860999|-42.278347284248|-42.992609110862|-43.2026034591|-43.2026034591|-43.589003165276|-45.004447707105|-45.730181822277|-45.730181822277|-47.132267187729||-47.132267187729|-47.132267187729|-47.132267187729|-47.132267187729|-47.132267187729|-47.132267187729|-47.132267187729|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.85523763338|44.486375868754|44.448750032801|43.36249999406|-45.668400616075|-45.668400616075|-45.668400616075|-45.668400616075|-45.668400616075|-45.668400616075|-45.668400616075|-45.668400616075|-45.823285850349|-45.823285850349|-45.823285850349|-46.384208238194|-46.936985107201|-46.936985107201|43.544987227498|43.544987227498|43.544987227498|43.544987227498|43.544987227498|43.544987227498|43.544987227498|43.544987227498|43.39165425519|42.546281658056|41.674174282496|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.653134306405|-46.80903705859|-47.154484264319|-48.038317036038|-48.870352770891|-49.25317025406|-49.322623391278|-49.322623391278|-49.322623391278|-49.322623391278|-50.661249314555|-53.781943598068|-55.121602895829|-55.462892191248|-56.017104935466|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|52.441988938015|-56.32038616809
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|14.672433514359|-15.72506186426|-15.72506186426|-15.72506186426|-15.72506186426|-15.72506186426|-15.72895740867|-15.866619209452||-16.264021295092|-16.530024362694|-16.723359665485|-17.015955378846|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.543887954237|-17.841656040018|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.301153740215|16.059060186067|15.703929692925|15.703929692925|15.703929692925|15.703929692925|15.675838390031|15.675838390031|15.589821196307|15.413133569017|15.263481294065|15.014105612998|15.014105612998|15.014105612998|15.014105612998|15.014105612998|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|||||-16.383389992896|-16.464877653324|-16.472086005966|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.964787736593|-17.204207966789|-17.339120359403|-17.490133359678|-18.320148550413|-18.614608962162|-18.781787561955|-19.22865154962|-19.709613723007|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-20.177017232899|-20.177017232899|-20.770018918784|-21.3548378153|-21.3548378153|-21.704264340948|-21.843626748799|-22.069586077529|-22.423984411909|-22.601094011414|-22.711216242168|-22.820240425902||||||-22.877024425343|-22.877024425343|-22.877024425343|-23.186692835308|-23.430771114006|21.860797897285|21.860797897285|21.860797897285|21.860797897285|21.509454158127|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-23.237818099029|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-24.220017222842||-24.448786040246|-24.448786040246|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|22.606119452132|21.721244187502|21.170033942904|21.170033942904|21.170033942904|21.170033942904|21.170033942904|21.170033942904|21.170033942904|20.947814318036|20.901746510104|20.901746510104|-21.379904090783|-21.379904090783|-21.379904090783|-21.379904090783|-21.379904090783|-21.379904090783|-21.379904090783|-21.553226801445|-21.673583821776|-21.902871269123|-22.308746808255|-22.423884136545|-22.423884136545|-22.89542805604|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.826868312455|20.230965262097|20.186626996642|19.855141204867|-21.593038275467|-21.593038275467|-21.593038275467|-21.593038275467|-21.622022573137|-21.622022573137|-21.850024479389|-22.251138547791|-22.611025711981|-22.611025711981|-22.611025711981|-22.930029124119|-23.546698590227|-23.856554242214|-23.856554242214|-23.856554242214|-23.856554242214|-23.856554242214|-23.856554242214|-23.856554242214|-24.087281885236|-24.563843519231|-24.563843519231|-24.563843519231|-24.652047985947|-24.962274624414|-25.185860714986|-25.257623338781|-25.381803353718|-25.777559315817|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793|-25.913513404793
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|91.148739242814|86.581932492015|-97.222981837652|-97.222981837652|-97.222981837652|-97.222981837652|-97.222981837652|-98.536647164448||-102.07960821481|-103.85012980267|-103.85012980267|-106.0890321816|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-110.46182426978|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|98.804307472473|98.804307472473|98.804307472473|98.804307472473|98.804307472473|97.760341127455|96.81148641169|95.328929926795|95.328929926795|95.328929926795|92.698811029773|87.915348131768|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|||||-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-98.05459441304|-102.84399497906|-106.33641282913|-106.33641282913|-110.95156904721|-112.19618655867|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-116.13482254095|-116.5948489633|-116.5948489633|-116.60538265074|-117.96154119532|-119.51282439807|-121.71424458401|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558||||||109.91251885558|109.91251885558|105.53613129882|-121.00230476851|-121.00230476851|-124.02478188933|-125.12753560213|-126.68615338171|-127.01320032582|-127.01320032582|-127.01320032582|-127.01320032582|-130.14800298993|-131.29200203838|-131.29200203838|-131.29200203838|-131.29200203838|-131.29200203838|-131.29200203838|-132.26889284918|-132.40652879649|-132.40652879649|-132.40652879649|-132.40652879649|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.52615463212|-136.14016927033|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589|-142.59737338013||-143.78597194825|-144.03996713596|134.69750149091|134.69750149091|134.69750149091|134.69750149091|134.69750149091|134.69750149091|134.69750149091|134.69750149091|134.69750149091|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|133.5633134638|132.44812200188|130.16458000209|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|130.11824132158|129.72420491768|129.72420491768|129.72420491768|126.8157890063|126.39109450572|126.39109450572|126.37900322007|123.07666871864|117.05184701105|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.10204983697|-133.81338904683|-139.29265195335|-141.31406552488|-141.84895830347|-145.55439811497|-148.42711359427|-149.06310020755|-149.06310020755|-150.40343535024|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445|137.46543137445
08562|11725|/equities/saudi-automoti|TADAWULALL|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.893779629979|-28.925628099744|-29.03482353456||-29.887105965693|-30.050835309302|-30.050835309302|-30.856483337918|-31.308178669189|-31.308178669189|-31.648770179986|-31.986727757188|-31.998782010397|-31.998782010397|-32.208963018348|-32.587736347969|-33.037165884238|-36.241292799028|-36.27365730925|-36.512397010278|-37.180439215183|-37.186653337949|-37.186653337949|-37.202351241045|-37.202351241045|-38.016501378939|34.974024423417|34.974024423417|34.974024423417|34.974024423417|34.974024423417|34.410028917323|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.70612583818|33.584584349416|33.207873364314|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-36.256279566021|-36.256279566021|-36.256279566021|||||-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.718088788159|-37.633988559652|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|33.436617793776|-36.800200944386|-36.800200944386|-36.800200944386|-36.800200944386|-36.800200944386|-36.800200944386|-37.433556986344|35.140146989342|35.140146989342|35.140146989342|35.140146989342|35.140146989342|35.140146989342|31.651060917512|31.651060917512|31.651060917512||||||31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.651060917512|31.569567316014|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.517994941292|-34.608140858518|-34.608140858518|-34.608140858518|-35.196824295109|-35.613692635503|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598||32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|32.231724895598|31.137471902769|30.363552338635|30.363552338635|30.363552338635|30.363552338635|30.363552338635|30.363552338635|30.363552338635|27.831168129218|26.105187471457|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.335307004411|-27.408674428153|-27.906305098189|24.949138017925|24.949138017925|24.949138017925|24.949138017925|24.949138017925|24.949138017925|24.949138017925|24.949138017925|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-26.810699321779|-27.710175740582|-27.710175740582|-27.710175740582|-28.142973197679|-28.516637021944|-28.876185548986|-28.876185548986|-28.876185548986|-28.876185548986|-28.876185548986|-28.876185548986|-28.876185548986|-29.025761856729|-29.455290968875|-29.754927061786|-29.754927061786|-30.135474521573|-30.369417118425|-30.491018533039|-30.550269973778|-30.550269973778|-30.913633757723|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323|-31.099806753323
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-33.06008124255|-33.667766199099||-34.239436689998|-34.387252984208|-34.490886248661|-34.727248869023|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.423580127599|-35.574218378585|-35.574218378585|-35.574218378585|-35.574218378585|-36.153168583492|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.826928321563|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.044068879254|34.634823024679|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.479142906833|34.388441883379|33.764935002122|33.289320505762|33.228033212715|33.184160531663|33.184160531663|33.060683688745|-35.262613615694|-35.262613615694|-35.262613615694|-35.262613615694|-35.819569412539|||||-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.526397871352|-37.392966773087|-37.578043542498|-37.682767097589|-37.682767097589|-38.155093502597|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.742548893371|-38.912466400306|36.449052564415|36.449052564415|36.449052564415|36.297948625133|36.297948625133|36.297948625133|36.297948625133|36.297948625133|35.785598307236||||||35.379312865584|34.753413271738|34.294424136295|34.163776828284|34.163776828284|34.163776828284|34.004287774292|33.808365885671|33.808365885671|33.808365885671|33.808365885671|33.808365885671|33.808365885671|33.588726538482|33.562770969407|33.361756146766|33.358791153539|33.224643275592|32.98376416879|32.773512201365|32.375518705404|32.375518705404|32.375518705404|32.375518705404|32.375518705404|32.375518705404|32.331626274671|32.331626274671|32.331626274671|32.208473367256|-35.280807236691|-35.280807236691|-35.280807236691|-36.258118448279|-37.053463628581|-37.771072046283|34.939036744771|34.939036744771|34.939036744771|34.536708613168|34.019676389441|32.635196886841|32.091885048354|31.672164410017|31.672164410017|31.672164410017|31.121294941794||30.66477326805|30.186969857024|30.118299913193|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|30.004078392597|29.847309117419|29.732565461378|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.681282109082|29.410869989196|29.082632816941|28.830146883495|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.634870851325|-29.82818999587|-29.941213577259|-29.941213577259|-29.941213577259|-29.941213577259|-29.941213577259|-29.941213577259|-29.941213577259|-30.124400572115|-30.124400572115|-30.512290633945|-30.512290633945|-30.512290633945|-30.512290633945|-30.87810141646|-31.170668253227|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.483878682519|30.196949209285|30.196949209285|30.044387196514|30.013935158544|30.013935158544|29.907706019937|29.888278322528|29.888278322528|29.867770642135
08564|11685|/equities/saudi-cable-co|TADAWULALL|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164||57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164||-57.201021855715|-57.201135310467|-57.201261371304|-57.2014014389|-57.201557069562|-57.20172999252|-57.20192212914|-57.202135614274|-57.202372819978|-57.202636381871|-57.202929228419|-57.203254613472|-57.20361615242|-57.204017862362|-57.204464206742|-57.204960144943|-57.205511187388|-57.206123456771|-57.206803756085|-57.207559644213|-57.20839951991|-57.209332715129|-57.210369598705|-57.211521691568|-57.212801794749|-57.214224131617|-57.215804505914|-57.217560477356|-57.219511556735|-57.221679422713|-57.224088162688|-57.226764540437|-57.229738293493|-57.233042463554|-57.236713763623|-57.240792985921|-57.271992732159|-57.27554729368|-57.279496806482|-57.283885154039|-57.288761095769|-57.294178808803|-57.300198489952|-57.306887024561|-57.314318729683|||||-57.322576179818|-57.331751124412|-57.341945507295|-57.353272599387|-57.365858257267|-57.379842321578|-57.395380170813|-57.41264444774|-57.431826977659|-57.453140899792|-57.476823035495|-57.503136519609|-57.53237372418|-57.564859507037|-57.600954821323|-57.641060726084|-57.685622842486|-57.735136305155|-57.790151263676|-57.851278995366|-57.919198697244|-57.994665032663|-58.078516516463|-58.171684831796|-58.275205182166|-58.390227793688|-58.518030695379|-58.660033919481|-58.817815279593|-58.993127901941|-59.187919704549|-59.40435504078|-59.644838747704|-59.912042866508|-60.208936331846|-60.53881796|-60.905353102392|-61.312614371717|-61.765126893189|-62.267918583714|-62.82657601763|-63.44730649976|-64.137007035459|-65.424527307222||||||-65.424527307222|-65.424527307222|-66.42232869666|-66.42232869666|-66.523497195168|-68.941243060346|-69.339790644376|-71.011839034523|-71.160344684354|-71.160344684354|-71.160344684354|-71.884197645973|-73.462754600126|-77.042103839008|-78.402892510193|-79.714879583537|-80.0454224207|-82.549916649085|-84.678792953735|-85.914213816596|-87.618016419889|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-90.49610155437|-92.078445205132|-93.026605563075|-94.688451931113|-95.41080584599|-95.41080584599|-97.976450973897|-99.403834296762|-99.948345350162|-99.948345350162|-99.948345350162|-99.948345350162|-99.948345350162|-99.948345350162|-99.948345350162|-103.17204642178|-106.08783017134|-108.7787036999|-109.23015020958||-109.23015020958|-109.23015020958|-109.23015020958|-109.23015020958|-109.23015020958|-109.23015020958|-109.23015020958|-110.65411880719|-110.65411880719|-110.65411880719|-110.65411880719|-110.65411880719|-110.65411880719|-110.65411880719|-112.54068510519|-114.24914257334|-114.24914257334|-114.24914257334|-115.22627101791|-115.26863305714|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-115.5755528103|-116.27824723963|-116.27824723963|-116.27824723963|-116.27824723963|-118.06416721084|-120.20184940473|109.23717212132|109.23717212132|109.23717212132|109.23717212132|109.23717212132|109.23717212132|109.23717212132|109.23717212132|109.23717212132|107.23741085718|105.882113618|105.882113618|102.99124057464|102.85004189196|102.85004189196|100.32893787692|-112.45869040661|-112.45869040661|-112.45869040661|-112.45869040661|-112.45869040661|-112.45869040661|-114.25131877455|-117.93854387836|-117.93854387836|-117.93854387836|-117.93854387836|-119.05004860115|-122.06449568218|-124.05054879129|-124.86005682349|-127.06232737543|-127.06232737543|-127.06232737543|-127.06232737543|-129.73814412225|-135.49571462328|-139.0898383613|-139.0898383613|-139.0898383613|-143.02926291311|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127|-144.73099088127
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-55.095364127878|-55.311513832679|-55.346128176176||-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.729346550201|-56.729346550201|-57.054828101501|54.170809229889|54.170809229889|54.170809229889|53.917564030796|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.359084514856|52.62676154693|52.168624364888|51.976249760561|51.579165425756|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|50.762205045723|50.419116039301|50.326795599223|50.17421809541|-52.543547829668|-52.543547829668|-52.543547829668|-52.543547829668|-52.543547829668|-52.545606198885|-52.595119016014|-52.908466463445|||||-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.14099283255|-53.43999067983|-53.516658006343|-53.962953340381|-55.214393363363|-55.370237086003|-55.370237086003|-56.161375599642|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.14759023947|-57.269546066859|-57.958698975131|-57.958698975131|-58.026333635698|-58.063991144422|-58.063991144422|-58.604434520142|-58.788259221599|-59.253621738802|-59.631800618051||||||-60.063112433617|-60.347902492092|-60.553225415068|-60.603582904424|-60.937313872008|-61.097202243254|-61.097202243254|-61.097202243254|-61.097202243254|-61.284706434167|-61.284706434167|-61.284706434167|-61.444119489366|-61.571242690278|59.273450823666|59.273450823666|59.273450823666|59.273450823666|59.273450823666|59.273450823666|58.924013244813|58.924013244813|58.798901782771|57.993225347488|57.220251572892|56.744725241446|56.735878317734|56.735878317734|56.735878317734|56.735878317734|55.823198893755|55.371939815402|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-58.146001120466|-59.017777200162|57.133275038158|57.133275038158|57.133275038158||57.133275038158|57.133275038158|57.133275038158|57.133275038158|57.133275038158|57.133275038158|57.133275038158|57.133275038158|57.133275038158|56.848083714815|56.114536952279|56.032818581552|55.930909874142|55.851012497148|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.411735719663|-56.443326253621|-56.443326253621|-56.443326253621|-56.443326253621|-56.443326253621|-56.443326253621|-56.748140620885|-57.007580203404|-57.007580203404|-57.525089284435|-57.805654760483|-57.822948080835|-58.031056093438|-58.101172419901|-58.184637675147|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.431665785283|-58.612962704201|-59.197735659833|-60.108595813375|-60.942885042408|58.880754710222|58.880754710222|58.880754710222|58.880754710222|58.880754710222|58.880754710222|58.880754710222|58.880754710222|58.561952221156|-61.268435104206|-61.268435104206|-61.268435104206|-61.268435104206|-61.268435104206|-61.268435104206|-61.268435104206|-61.268435104206|-61.713573128511|-61.713573128511|-61.713573128511|-61.713573128511|-61.731749276905|-62.046386008559|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689|-62.144700429689
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883||-36.020948118775|-36.020948118775|-36.020948118775|-36.401054482559|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|31.321928364863|31.185420119771|31.185420119771|31.185420119771|31.185420119771|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.554361763657|29.554361763657|29.554361763657|29.554361763657|28.541374284627|28.541374284627|28.541374284627|28.130415791276|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.827481915003|-32.488314179851|-34.122571234652|||||-35.182856300085|-36.09650794953|-36.918340597881|-38.120378399704|-38.755977949405|-38.935530698856|-38.999480605744|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-40.258679585494|-40.258679585494|-40.258679585494|-40.927421999019|-41.588246504512|38.352366311888|38.352366311888|38.352366311888|38.352366311888|38.352366311888|38.352366311888|37.965273316642|37.965273316642|37.965273316642|37.468082675161|37.395646475887|37.190718755828|-40.938426190136|-40.938426190136|-40.938426190136|-40.938426190136|-41.565462796185|-41.565462796185|-42.17051370088|-42.191746387263|-42.191746387263|-43.01697172915|-43.01697172915|-43.486817957593|-43.486817957593||||||-43.486817957593|-43.496464015856|-43.773848270724|-43.864274474592|-43.995861764982|40.86382307599|40.86382307599|40.86382307599|40.86382307599|40.86382307599|40.86382307599|40.86382307599|40.86382307599|40.86382307599|39.948040191126|39.948040191126|39.948040191126|39.948040191126|39.948040191126|39.151154615032|39.084526863516|39.084526863516|39.084526863516|39.084526863516|38.716207269313|38.716207269313|38.538006415502|37.940007543713|37.582232952284|-39.971326716408|-39.971326716408|-39.971326716408|-39.971326716408|-40.217030719104|-40.591365563494|-40.591365563494|-40.591365563494|-40.591365563494|-41.108181992749|-41.660526645169|-41.660526645169|-41.660526645169|-41.660526645169|-42.056140674469|-42.606098815391|-42.606098815391|-43.63344178883||-44.010492809257|-44.349436344528|-44.39634069325|-44.39634069325|-44.635935824463|-44.968818498264|-45.094241275402|-46.007210813446|-46.007210813446|-46.119122702196|-46.3056926797|-46.557437056763|-47.001597001004|-47.117524084544|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.722308655427|43.565247963011|43.565247963011|43.565247963011|43.565247963011|42.285832561982|41.955839138871|41.955839138871|41.826489746179|41.478321829996|41.322577573151|40.860642222664|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.544694673308|40.308148282242|40.308148282242|40.308148282242|40.308148282242|40.308148282242|40.308148282242|40.308148282242|40.308148282242|40.308148282242|-44.385747690816|-44.385747690816|-44.385747690816|-44.84366036069|-44.84366036069|-44.84366036069|-45.235177152815|-45.341307659351|-46.037009578505|-46.810009591622|-47.31334455018|-48.248751168425|-48.248751168425|-48.248751168425|-48.248751168425|-48.987499348515|-49.052777520147|-49.974197219176|-50.625347926679
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021||-3.1720528902542|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8520010745558|2.8497542643293|2.8497542643293|2.8422692927128|2.8422692927128|2.8422692927128|2.8280769357423|2.802657023507|2.802657023507|2.802657023507|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.7452761920098|2.7452761920098|2.7452761920098|2.7452761920098|2.7452761920098|2.7452761920098|||||2.7452761920098|2.7452761920098|2.7452761920098|2.7244735726387|2.6658039102588|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0471590149518|-3.2007321768465|-3.2396384131102|-3.2396384131102|-3.3007093812789|-3.3702325584453|-3.4441473618659|-3.462108203163|-3.4806757595697|-3.489084193724|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.5373667595042|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588||||||-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5922352149411|-3.6078212587828|-3.6078212587828|-3.6325791642395|-3.6390483744016|-3.6390483744016|-3.6393807399261|-3.6393807399261|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.6406961357278|-3.644662384157|-3.6710646789808|-3.6710646789808|-3.6772940999423|-3.6959315950698|-3.6959315950698|-3.6959315950698|-3.7015906765535|-3.702878549637|-3.7081984049099|-3.7232182935734|-3.7232182935734|3.4728488372106|3.4728488372106|3.3859431662315|3.2867816968899|3.2867816968899|3.2781709845965|-3.512790104693|-3.512790104693|-3.512790104693|-3.512790104693|-3.512790104693|-3.5550818059904||-3.5550818059904|-3.5550818059904|-3.5550818059904|-3.5550818059904|-3.5550818059904|-3.5550818059904|-3.5970831954396|-3.5970831954396|-3.5970831954396|-3.5970831954396|-3.5970831954396|-3.5970831954396|-3.5970831954396|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4335814769507|3.4234238659277|3.4060265261745|3.3700294978989|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.344328613621|3.2414762659669|3.2132400684723|3.2132400684723|3.2132400684723|3.2132400684723|3.185822294064|-3.4385272514221|-3.4385272514221|-3.4385272514221|-3.4385272514221|-3.4385272514221|-3.4961414084828|-3.52737933905|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6197278826312|-3.6891420383008|-3.7212689208489|-3.7647432273738|-3.8341592623252|-3.892954688763|-3.9077274330186|-3.941268439122|-3.941268439122|-3.9547427175531|-3.9619363676717|-3.9921515132774|-4.0268351265444|-4.0320389611472|-4.0438339723477|-4.0438339723477|-4.0438339723477
08568|953110|/equities/saudi-company-hardware|TADAWULALL|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.53232640674||-36.213694990236|-36.404106180489|-36.451784390675|-36.901982062908|34.069075440371|34.069075440371|34.069075440371|34.069075440371|-36.124863514734|-36.124863514734|-36.124863514734|-36.797069851373|-37.357855178487|-37.628172717239|-37.972969728207|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.488522486422|-39.273359674584|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|35.721420303085|35.721420303085|35.721420303085|35.484910345848|34.394344913491|34.354828529368|33.583143319035|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.419254965291|||||-37.682505177905|-38.005561563097|-38.142291515759|-39.069212244276|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-41.262424315167|-42.377692369567|-42.847435160861|-44.277705056122|-45.894673301832|-46.644080005372|-46.743422228191|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.21746543969|42.21746543969|41.755518002922|41.239463430439|-43.200182280059|-43.200182280059|-43.200182280059|-43.200182280059||||||-43.200182280059|-43.200182280059|-43.200182280059|-43.200182280059|-43.877979844936|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.317863366576|-44.544845684339|-44.683841362969|-44.683841362969|-44.683841362969|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.099667342185|-45.099667342185|-45.099667342185|-45.099667342185|-45.147692246036|-45.147692246036|-45.147692246036|-45.219657415368|-45.782951878418|-46.486613961181|-47.062904274156|-47.233781933443|-47.434344842498|-47.434344842498|-47.434344842498|-47.434344842498|-48.077047536179|-48.61894204595|-48.721046209096|-48.977215648874|-48.977215648874|-49.207364254508||-49.207364254508|-50.249850146543|-51.447055887923|-51.764574656939|-51.764574656939|-52.177306742641|-52.77478471859|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|51.157708681734|50.884826019692|50.884826019692|50.884826019692|50.884826019692|50.884826019692|50.884826019692|50.884826019692|50.855361438777|48.905957620438|-51.744727033744|-51.744727033744|-51.744727033744|-51.744727033744|-51.744727033744|-51.744727033744|-51.744727033744|-51.744727033744|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-51.892179150375|-53.401823298639|-53.401823298639|-53.401823298639|-53.557581231004|-54.669533302393|-55.860593109227|-55.9692493487|-55.9692493487|-57.143611701396|-57.448458124163|-58.387174421949|-59.074638585694|-60.608932326574|-60.608932326574|-60.608932326574|-60.608932326574|-60.608932326574|-60.608932326574|-60.608932326574|-60.802385593072|-60.802385593072|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882|-60.971867071882
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|23.759436444219|-25.522523052187|-25.522523052187|-25.522523052187|-25.522523052187|-25.522523052187|-25.838357959292|-25.948703246895||-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.963004171389|-26.331115788373|-26.487351172669|-26.563723821887|-26.651360162373|-26.970955778356|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.393243534339|25.095270085083|25.014189746365|24.907949362254|24.907949362254|24.817165809711|24.62613055863|24.62613055863|24.476256663689|24.351395932711|24.301551439008|24.029502446609|23.828334975195|23.789817465624|23.436463079276|23.273848332103|23.137609257892|22.858453819703|22.831548246276|22.831548246276|22.521721134066|22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.50006869821|||||22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.268964910819|22.26107327178|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.456266027381|-24.714739381925|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.710329146338|22.692588270982|22.248987239025|-25.226682576841|-25.226682576841|-25.250758499245|-25.721953438763|-27.445503392754|-28.207226822705|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076||||||-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.400973997554|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.699623719418|-28.763470163571|-29.14552295498|-29.522803177347|-29.889225816186|-30.767499316667|27.957437857365|27.542824578844|27.542824578844|27.314249489664|26.932499538923|26.819444059294|26.742832989066|26.742832989066|26.622592125303|26.486213218245|26.16523659127|26.061373841951|25.876526342707|25.310217959004|25.310217959004||25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.188780589068|25.157323578494|25.157323578494|25.157323578494|25.157323578494|25.114287363032|25.114287363032|25.101986128467|25.048748024179|25.048748024179|24.706942249088|24.668825229835|24.575018130571|24.575018130571|24.575018130571|24.575018130571|24.575018130571|24.530575870177|24.233973634133|24.108732479454|24.108732479454|23.869146313536|-24.86184747536|-24.86184747536|-24.86184747536|-24.86184747536|-24.926497012586|-24.993885603449|-25.044318189115|-25.069446971004|-25.069446971004|-25.069446971004|-25.069446971004|-25.069446971004|-25.101169665145|-25.101169665145|-25.166323395965|-25.166323395965|-25.166323395965|-25.166323395965|-25.166323395965|-25.253238914922|-25.253238914922|-25.434709388365|-25.587698062304|-25.587698062304|-25.587698062304|-25.587698062304|-25.587698062304|-25.685219959025|-25.703576515785|-25.898860835577|-25.898860835577|-26.230322213262|-26.230322213262|-26.487023507323|-27.037248676316|-27.365831765087|-27.753701961207|-28.104114095555|-28.149015682921|-28.329531455704|-28.329531455704|-28.329531455704|-28.329531455704|-28.852256855113|-29.160840865355|-29.495378039922|27.573178684317|27.573178684317|27.573178684317|27.428532083391|27.137257001531|26.580051539382|26.580051539382|26.580051539382|26.486167932043|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.878548487358|-28.0821583697|-28.0821583697||-28.871842590614|-29.283139330424|-29.283139330424|-29.492376652334|-30.333197212853|-30.581329770263|-30.863229614928|-30.863229614928|-30.863229614928|-30.863229614928|-31.017015673925|-31.017015673925|-31.017015673925|-31.268905880506|-31.498784968649|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|28.920243868342|28.48915898481|28.124066640701|27.993405767907|27.80934020836|27.72982281401|27.422025136973|26.993917179135|26.846018367374|26.706687880185|26.587985410323|26.408873335112|26.212636911857|25.939041415837|25.857149302698|25.857149302698|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|||||-27.733177543199|-27.733177543199|-27.931308084633|-28.29589706649|-28.350997355134|-28.445552616816|-28.678391330221|-28.713498435365|-28.713498435365|-28.713498435365|-29.269545651085|-29.269545651085|-29.269545651085|-29.749494447318|-30.594299737111|-30.594299737111|-30.594299737111|-31.485333168391|-32.200371119582|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.32879370691|-33.941412172219|-33.941412172219|-34.711037821994|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396||||||32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.555015137928|32.555015137928|32.555015137928|32.555015137928||32.444771841152|32.444771841152|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.434632145268|32.282924902552|32.19805562363|32.19805562363|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.117017179221|32.005020147661|31.836133327859|31.492927064253|31.250473117114|30.997749221856|30.314165420593|29.84907110009|29.582301222322|28.660482166893|-31.067163736172|-31.067163736172|-31.067163736172|-31.321847154639|-31.557608606574|-31.764008630379|-32.140565992576|-32.439518214576|-32.449464852405|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-32.864334461604|-33.238149189854|-33.37849926938|-33.695554786141|-33.945061106611|-34.533965135537|-34.533965135537|-34.533965135537|-34.715517495432|-35.275576351261|-36.256196073002|-36.442994068404|-36.756104308522|-37.167893972834|-37.330116896521|-37.330116896521|-37.416795788751|-37.749215932406|-38.185241535546|-38.625267906588|-38.636409887121|-38.887678076212|36.616254225327|36.616254225327|36.616254225327|36.616254225327|36.616254225327|36.616254225327|35.898617840424|35.887403962564|35.887403962564|35.887403962564|35.55822615883|34.698028514355
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|12.915873504093|12.830970844087|12.553668144378|-13.866282498672|-13.866282498672|-13.866282498672|-13.866282498672|-13.866282498672||-14.074758834126|-14.213064690964|-14.474516785295|-14.849462999405|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-15.039933423022|-15.331037181195|-15.422144369795|-15.422144369795|-15.595716004586|-15.946351374759|-16.394834612888|-16.444562551061|-16.444562551061|-16.444562551061|-16.444562551061|-16.745069420647|15.421865811467|15.421865811467|15.421865811467|15.206518136263|15.123810705661|15.123810705661|15.123810705661|15.026456339623|14.957173753078|14.827971750161|14.810734012468|14.810734012468|14.810734012468|14.810734012468|14.79081448222|14.45534980192|13.954833373916|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.653290004033|-15.653290004033|-16.010322644201|||||-16.018136423923|-16.501262631788|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.860984912707|-16.860984912707|-16.860984912707|-16.875539266614|-17.299805821089|-17.299805821089|-17.299805821089|-17.346451694334|-17.687168472966|-18.057964821613|-18.116627821168|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.422949302617|-18.509943737392|-18.722159347936|-18.945732816507|-19.265258718916|-19.781398377361|-20.029331933064|-20.308702223682|-20.308702223682||||||-20.308702223682|-20.308702223682|-20.308702223682|-20.976336418681|-22.050374705584|-22.631526954739|-22.660652402537|-22.660652402537|-22.660652402537|-22.660652402537|-22.660652402537|-22.660652402537|-23.126280099702|-23.455866264582|-23.766360407504|-23.766360407504|-23.766360407504|-23.849288549062|22.010990898392|22.010990898392|22.010990898392|22.010990898392|22.010990898392|21.908877788409|21.239864493326|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.085812478708|20.245346711131|19.62038535327|19.150428127914|18.906545735503|18.906545735503|18.906545735503|18.906545735503||18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.906545735503|18.498103440507|18.498103440507|18.498103440507|18.498103440507|18.498103440507|18.012336956907|17.994897244988|17.994897244988|17.994897244988|17.994897244988|17.994897244988|17.994897244988|17.994897244988|17.90766384714|17.861807642076|17.861807642076|17.574230204791|17.485812516975|17.10534651629|-18.061376591285|-18.061376591285|-18.061376591285|-18.061376591285|-18.061376591285|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.088350461295|-18.285945334226|-18.943986384834|-18.943986384834|-18.943986384834|-19.089984011612|-19.176649173059|-19.700722040906|-19.711912700617|-19.989903314338|-20.299892486716|-20.46765885263|-20.484610331846|-20.484610331846|-20.484610331846|-20.484610331846|-20.484610331846|-20.484610331846|-20.928454784103|19.368683538116|19.368683538116|19.368683538116|19.368683538116|19.368683538116|19.368683538116|19.274094167988|19.185917473184|-20.625806043427|-20.625806043427|-20.625806043427|-20.625806043427
08572|103952|/equities/saudi-marke|TADAWULALL|22.004804923986|22.004804923986|21.564228405395|20.658031637844|-23.137405055791|-23.137405055791|-23.137405055791|-23.366006155842||-24.040005970921|-24.448895561393|-24.502947186896|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.524713595018|22.524713595018|22.524713595018|22.524713595018|22.248569364134|21.846189042798|21.207021324383|21.207021324383|21.207021324383|21.140024494846|20.946693234663|20.336325227134|20.03480568077|19.925471608136|19.925471608136|19.925471608136|19.925471608136|19.925471608136|19.789223914644|19.789223914644|19.611749819791|-21.840365260034|-21.840365260034|-22.130405259562|-22.398772434483|||||-22.398772434483|-22.517524723753|-22.552804210169|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-23.359358284306|-23.359358284306|-23.359358284306|-23.359358284306|-23.958709449042|-23.958709449042|-23.958709449042|-24.794121126851|-25.493468236615|23.322086986132|23.322086986132|23.322086986132|23.085096341844|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|-25.208271749366|-25.389190205323|-26.037519335731|-26.037519335731|-26.392244206517|-26.717493651806|-27.24721444812|-27.45095207703|-27.45095207703|-27.45095207703|-27.45095207703||||||-27.45095207703|-27.45095207703|-27.45095207703|-27.45095207703|-27.778835323253|-28.359817322535|-28.467301301944|-28.467301301944|-28.467301301944|-28.467301301944|-28.467301301944|-28.467301301944|-28.741446526832|-28.932163061904|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.151398622583|-29.35140447927|-29.35140447927|-29.35140447927|-29.443228089285|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.641238695163|-30.009710424232|-30.137119672327|-30.137119672327|-30.137119672327|-31.014654297923||-31.014654297923|-31.405307933205|29.343300928019|29.343300928019|29.343300928019|29.343300928019|29.343300928019|29.343300928019|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|29.276201106254|28.518193204506|28.518193204506|28.518193204506|28.518193204506|28.518193204506|28.518193204506|28.518193204506|28.518193204506|28.361880681364|28.104867402545|-30.648693407052|-30.648693407052|-30.648693407052|-30.648693407052|-30.648693407052|-30.648693407052|-30.648693407052|-31.084659510711|-31.410733361883|-31.534147099039|-31.901831445188|-32.260284823511|-32.260284823511|-32.783649888672|29.696268954582|29.696268954582|29.696268954582|29.696268954582|29.696268954582|29.696268954582|29.696268954582|29.318076785745|27.811753255726|27.353912919803|27.353912919803|27.353912919803|27.09601422818|-29.708763743491|-29.708763743491|-29.708763743491|-29.708763743491|-29.708763743491|-29.708763743491|-30.037516012292|-30.571762340196|-30.571762340196|-30.571762340196|-30.940847362554|-31.453718995028|-31.976354544884|-32.173727293286|-32.356918621365|-32.412948876457|-32.412948876457|-32.412948876457|-32.412948876457|-32.478276868481|-33.187932106881|-33.187932106881|-33.187932106881|-33.236590382158|-33.773989567822|-34.262765338758|-34.377370606908|-34.377370606908|-34.377370606908|-34.377370606908|-34.377370606908|-34.422274789652|-34.422274789652|-34.422274789652|-34.422274789652|-34.422274789652
08573|11633|/equities/saudi-re|TADAWULALL|10.308896071894|10.308896071894|10.308896071894|9.7935590823307|-10.218060242813|-10.218060242813|-10.218060242813|-10.218060242813||-10.218060242813|-10.218060242813|-10.218060242813|-10.218060242813|-10.47263059316|-10.575486338778|-10.7759243257|-10.89561486636|-10.89561486636|-10.89561486636|-11.082391902191|-11.089829849834|-11.089829849834|-11.089829849834|-11.089829849834|-11.089829849834|-11.089829849834|-11.089829849834|-11.089829849834|-11.089829849834|-11.089829849834|-11.089829849834|-11.340493970044|-11.504394483707|10.99603462379|10.99603462379|10.99603462379|10.99603462379|10.99603462379|10.99603462379|10.99603462379|10.99603462379|10.99603462379|10.99603462379|10.99603462379|10.79858483386|10.692128437112|10.692128437112|10.692128437112|10.692128437112|10.692128437112|10.583987890957|10.509986227617|10.4500691823|-11.190145364029|-11.190145364029|-11.190145364029|-11.190145364029|-11.190145364029|-11.190145364029|-11.190145364029|||||-11.190145364029|-11.190145364029|-11.190145364029|-11.421955813548|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.448210580506|-11.472541234403|-11.613208870563|-11.613208870563||||||-11.613208870563|-11.613208870563|-11.613208870563|-11.732795720269|-11.909547505763|-11.909547505763|-12.187445360187|-12.303143825535|-12.503236495128|11.547192378111|11.547192378111|11.547192378111|11.547192378111|11.547192378111|11.547192378111|11.547192378111|11.547192378111|-12.404818684312|-12.404818684312|-12.404818684312|-12.404818684312|-12.404818684312|-12.404818684312|-12.404818684312|-12.453370835641|-12.453370835641|-12.453370835641|-12.453370835641|-12.525539427178|-12.592928837215|-12.592928837215|-12.592928837215|-12.602142438265|-12.70314879878|-12.792301977825|-12.975258632549|-12.975258632549|-12.975258632549|-13.221568368153|-13.416784417051|-13.515230217927|-13.601537641942|-13.726681978686|-13.726681978686|-13.726681978686|-13.726681978686|12.837236783776||12.837236783776|12.837236783776|12.837236783776|12.837236783776|12.837236783776|12.837236783776|12.837236783776|12.837236783776|12.602056871822|12.479889005999|12.479889005999|12.259618965101|12.13718341822|12.096527459827|12.086739569468|12.041248831002|11.889933622378|11.84125375797|11.84125375797|11.84125375797|11.84125375797|11.84125375797|11.84125375797|11.84125375797|11.76310194918|11.727035670242|11.711577844577|11.466710143572|11.416003033562|-12.135483013925|-12.135483013925|-12.135483013925|-12.135483013925|-12.135483013925|-12.135483013925|-12.135483013925|-12.135483013925|-12.135483013925|-12.135483013925|-12.273100468115|-12.278316494046|-12.3656499609|-12.416533706878|-12.492727777956|-12.492727777956|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.507074312161|-12.536232084826|-12.536232084826|-12.536232084826|-12.692992310608|-13.036400800374|-13.127966568897|-13.173742565038|-13.173742565038|-13.173742565038|-13.173742565038|-13.173742565038|-13.173742565038|-13.173742565038|12.465681308827|12.465681308827|12.465681308827|12.465681308827|12.465681308827|12.465681308827|12.465681308827|12.465681308827|12.465681308827|12.428130311308|12.428130311308|12.428130311308|12.428130311308|12.402879205609|12.361746010145|12.261666245243
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.068094389344|-19.352710208658|-19.352710208658||-20.180788951189|-20.509765365687|-20.631405436294|-20.703387789627|-20.703387789627|-20.703387789627|-20.703387789627|-20.703387789627|-20.703387789627|-20.703387789627|-21.00265212048|-21.120969383654|-21.120969383654|-21.120969383654|-21.313856116861|-21.532617666026|-21.787352775755|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.832460376022|-22.520511384802|-22.650568692769|-23.290077228111|||||-23.348225850684|-23.348225850684|-23.348225850684|-23.353584257345|-23.35787186753|-23.595537633785|-23.595537633785|-23.595537633785|-23.595537633785|-23.595537633785|-23.595537633785|-23.595537633785|-23.595537633785|-23.739999785195|-23.739999785195|-23.739999785195|-23.739999785195|-24.018333132808|-24.919814409751|22.653299228947|22.653299228947|22.653299228947|22.510331887449|22.410368780786|22.197631787917|21.901458916425|21.901458916425|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.628625521337|-23.488045038187|-23.488045038187|-23.488045038187|-23.488045038187|-23.488045038187|-23.488045038187|-23.488045038187||||||-23.76580927305|-23.76580927305|-23.76580927305|-23.76580927305|-23.937010578895|22.330263876954|22.330263876954|22.330263876954|22.330263876954|22.330263876954|22.330263876954|22.330263876954|22.330263876954|22.330263876954|22.330263876954|22.330263876954|22.330263876954|22.330263876954|22.330263876954|21.793069918994|21.544776908708|21.544776908708|21.263086204344|21.043984391749|21.016528310844|21.016528310844|21.016528310844|20.921415060613|20.921415060613|20.921415060613|20.921415060613|20.917151903448|20.917151903448|20.917151903448|20.917151903448|20.917151903448|20.917151903448|20.917151903448|20.917151903448|20.917151903448|20.501279803711|20.046764705158|-21.37189268513|-21.37189268513|-21.37189268513|-21.37189268513|-21.504770713517||-21.504770713517|-21.504770713517|-21.604526209873|-21.604526209873|-21.604526209873|-21.604526209873|-21.604526209873|20.582015540935|20.582015540935|20.582015540935|20.582015540935|20.582015540935|20.582015540935|20.582015540935|20.582015540935|20.582015540935|20.573350512029|20.545213268034|20.545213268034|20.545213268034|20.545213268034|20.545213268034|20.545213268034|20.545213268034|20.545213268034|20.478619486206|20.478619486206|20.478619486206|20.305132342834|19.735147106933|-20.713498106222|-20.713498106222|-20.713498106222|-20.713498106222|-20.713498106222|-20.742219384755|-20.791999279527|-20.791999279527|-20.918888978459|-21.01078868145|-21.01078868145|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.051426112864|-21.416028009756|-21.484475439239|-21.913671177177|-21.913671177177|-21.913671177177|-22.029077814187|-22.461754267045|-22.741948490483|-22.766053708772|-22.76617138516|-23.045191580842|-23.145901347807|-23.145901347807|-23.145901347807|-23.491556116398|-23.62891133405|-23.62891133405|-23.62891133405|-23.690457800773|-23.825508837068|-23.952787033014|-23.965875324599|-24.044119564591|-24.044119564591|-24.044119564591|-24.044119564591|-24.044119564591|-24.044119564591|-24.044119564591|-24.044119564591|-24.044119564591
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|10.63394598668|10.63394598668|10.575495451745|10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.406555123195||10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.3783945453|10.36154904761|10.277276361409|10.233640181161|10.207641226243|10.207641226243|10.207641226243|10.123902231459|10.123902231459|10.123902231459|10.123902231459|10.123902231459|10.114335649547|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.070445723004|10.022717522986|9.9841308587212|9.9780526839028|9.9780526839028|9.9780526839028|9.9425929792603|9.9425929792603|9.9425929792603|9.9425929792603|9.8595479603035|9.793942040362|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|||||9.7124724771057|9.6678670013729|9.6678670013729|9.606255547596|9.606255547596|9.5543889376276|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.214071539439|-10.214071539439|-10.250482841171|-10.250482841171|-10.250482841171|-10.456092300059|-10.810102186867|-11.02455791971|-11.045064391261|-11.072973007261|-11.072973007261|-11.072973007261|-11.072973007261|-11.072973007261|-11.121081186995|-11.155645504777|-11.177384313813|-11.187093453132|-11.204208166002|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658||||||10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.762266947918|10.762266947918|10.762266947918|10.692518527964|10.534856638435|-10.797754908223|-10.808616638866|-10.82397143719|-10.82397143719|-10.837001245667|-10.837001245667|-10.855557196063|-10.878396714972|-10.918218150455|-10.936909320971|-10.946565922787|-10.970154673306|-10.970154673306|-10.970154673306|-10.970154673306|-10.970154673306|-10.99794997821|-11.033277242821|-11.110308507462|10.76801321091|10.76801321091|10.76801321091|10.76801321091|10.76801321091|10.76801321091|10.76801321091||10.763348124444|10.69927562389|-10.977130560278|-10.977130560278|-10.977130560278|-10.977130560278|-10.977130560278|-10.977130560278|-10.977130560278|-10.977130560278|-11.00485298295|-11.00485298295|-11.028725434886|-11.048583827137|-11.138426817919|-11.18602952854|-11.210032673855|-11.237814183786|-11.240904114594|-11.252115803681|-11.292350960795|-11.320389695768|-11.360433467897|-11.372703588309|-11.414115468994|-11.442350485077|-11.473722725169|-11.498580540834|-11.53064440535|-11.536968534945|-11.536968534945|-11.588853272861|-11.623170438812|-11.679078119117|-11.815642216821|-12.234046727441|-12.433255232171|-12.433255232171|-12.433255232171|11.856616266653|11.856616266653|11.856616266653|||11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.856616266653|11.751795777662|11.655328177726|-12.38443366807|-12.38443366807|-12.38443366807|-12.38443366807|-12.38443366807|-12.38443366807|-12.732556845334|-12.732556845334|-12.732556845334|-12.937285504503|12.278154439665|12.278154439665|12.278154439665|12.018550938973|12.018550938973|12.018550938973|12.018550938973|12.018550938973|12.018550938973|12.018550938973|11.973945850144|11.884383777788|11.792943441342|11.792943441342|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343|-12.462535670343
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|18.032613659947|17.659570801091|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152||18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|17.681817038546|16.786463613522|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|17.629903769089|17.629903769089|17.629903769089|17.413585939026|17.413585939026|17.218428494772|17.176030982689|17.087812915065|16.848680830242|16.428337725177|16.428337725177|16.428337725177|16.428337725177|15.984819686164|15.806939722272|15.806939722272|15.606598987814|15.427331861121|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.637428709232|-16.637428709232|-16.751587333903|||||-16.958430173911|-17.203811410309|-17.254234847362|-17.539150035972|-17.754610684839|-17.978456447883|-18.192728623597|-18.527269137369|-18.527269137369|-18.527269137369|-18.834743778426|-18.920547888257|-18.920547888257|-19.040609065667|-19.556231595825|-19.714701760423|-20.01744695572|-20.48494080336|-21.057712118174|-21.399879961873|-21.399879961873|-21.399879961873|-21.597643037267|-21.679603518852|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.841458410103|-22.128355130889|-22.128355130889|-22.128355130889|-22.128355130889|-22.128355130889|-22.404840055812|20.651705435098|20.651705435098|20.651705435098|20.651705435098|20.651705435098|20.45967301084||||||20.45296964329|20.323561398026|20.323561398026|20.323561398026|20.323561398026|20.323561398026|20.323561398026|20.322846006284|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.88638262661|19.695980547885|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.20904442644|19.20904442644|19.20904442644|19.127828246752|19.112030910562|19.103370883227|19.103370883227||18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.712552456114|18.688391478033|18.665989963181|18.646450922143|18.646450922143|18.646450922143|18.646450922143|18.646450922143|18.593834370653|18.416244227764|18.416244227764|18.416244227764|18.416244227764|18.416244227764|18.416244227764|18.416244227764|18.416244227764|18.371381449564|18.019312620012|17.783681816358|17.377423015456|17.259360224252|-18.487798037046|-18.487798037046|-18.487798037046|-18.487798037046|-18.487798037046|-18.554565399656|-18.554565399656|-18.620627263928|-18.825867616133|-18.825867616133|-18.825867616133|-19.152074772998|-19.393416571269|-19.458582167285|-19.458582167285|-19.458582167285|-19.783979791687|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-19.984861558505|-20.474290099219|-20.836988782966|-21.329752168653|-21.329752168653|-21.329752168653|-21.460834407803|-22.008704927229|-22.483006135913|-22.773711925049|-22.773711925049|-22.841902155897|-23.04322454137|-23.079289632599|-23.079289632599|-23.179211410726|-23.645790083369|-23.709247450721|-23.709247450721|-23.962496391813|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807|22.298217700807
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|-209.7408973761|-209.7408973761|-209.7408973761|-209.7408973761|-209.7408973761|-209.7408973761|-209.7408973761|-210.90488858439||-218.62820482495|-220.04079151421|-222.34976472092|-227.79584555308|-235.07594018159|-236.31437625022|-236.68161412024|-236.68161412024|-236.68161412024|-236.68161412024|-236.68161412024|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|208.12880448865|208.12880448865|208.12880448865|208.12880448865|202.32384789168|202.32384789168|202.32384789168|200.54649938675|192.48110934466|187.0745643109|182.85118521253|182.6665929177|182.6665929177|182.6665929177|180.78621391219|176.32134356943|175.21594360633|172.66771749173|172.24460582845|172.24460582845|172.24460582845|172.24460582845|||||172.24460582845|172.24460582845|172.24460582845|172.24460582845|172.24460582845|172.24460582845|167.16291085019|167.16291085019|167.16291085019|-202.90771174641|-202.90771174641|-202.90771174641|-204.18911992412|-205.15291872402|-214.45880010812|-221.15310963755|-225.65011330848|-230.4756779274|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-238.45519063695|-239.68242600476|-247.81227238212|-247.81227238212|-247.81227238212|-247.81227238212|-248.95364605093|-250.07948118043|-250.07948118043|-250.07948118043|-250.07948118043|-250.07948118043|-250.07948118043||||||-250.07948118043|-250.07948118043|-250.07948118043|-250.07948118043|-254.85941787111|-259.68602175566|-264.50725168489|-265.36694499411|-267.02437603648|-268.3288585131|-268.3288585131|-268.93206823586|-272.74505284236|-272.74505284236|-272.74505284236|-272.74505284236|-272.74505284236|-272.74505284236|-272.74505284236|-272.74505284236|-272.74505284236|-272.74505284236|-273.2600654276|-273.39895287176|-273.47495397616|-277.01882737531|-277.04681671272|-277.04681671272|-279.74144965421|-282.77883138934|-285.09981611348|-286.45867663596|-287.38520697724|-289.83800463292|-294.89704973768|-294.89704973768|-294.89704973768|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191||-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.11174665191|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-295.2422964038|-297.65642864854|-300.54159220226|-301.82566132554|-306.35185649669|-309.67094196518|-310.5218988608|-310.5218988608|-315.92822034609|282.64089757137|282.64089757137|282.64089757137|282.64089757137|282.64089757137|282.64089757137|281.10545456335|274.48273163289|268.72248840829|267.76566626138|267.76566626138|264.5901896855|-296.68626383998|-296.68626383998|-296.68626383998|-296.68626383998|-296.68626383998|-296.68626383998|-297.34169011969|-297.34169011969|-297.34169011969|-297.34169011969|-301.1340909099|-305.82842986842|-316.85715874323|-321.24487635099|-321.24487635099|-330.1365257524|-332.53966082744|-332.53966082744|-333.32630432107|-336.06367967369|-342.81297999225|-343.72246091599|-343.72246091599|-343.72246091599|322.09595070337|322.09595070337|322.09595070337|322.09595070337|322.09595070337|322.09595070337|322.09595070337|322.09595070337|322.09595070337|322.09595070337|322.09595070337|322.09595070337
08578|11672|/equities/shaker|TADAWULALL|13.051993203|12.677972819889|12.338036778331|12.098736236228|11.433718996726|-13.719230427879|-13.719230427879|-13.719230427879||-14.074368228005|-14.570868308513|-14.570868308513|-15.027958750875|-15.027958750875|-15.027958750875|-15.027958750875|-15.027958750875|-15.027958750875|-15.027958750875|-15.027991798356|-15.275788219151|-15.275788219151|-15.275788219151|-15.275788219151|-15.275788219151|-15.275788219151|-15.275788219151|-15.275788219151|-15.275788219151|-15.275788219151|-15.865838323894|14.689299374763|14.689299374763|14.689299374763|14.689299374763|14.689299374763|14.689299374763|14.580890741551|14.503889921202|14.270269688515|13.888377569945|13.717532156608|13.702322799521|13.214677261597|12.997141016066|12.786816160481|12.618303131837|12.142985052288|-13.245262403945|-13.245262403945|-13.245262403945|-13.245262403945|-13.245262403945|-13.245262403945|-13.245262403945|-13.245262403945|-13.245262403945|-13.245262403945|-13.245262403945|-13.245262403945|||||-13.245262403945|-13.245262403945|-13.256200417149|-13.256200417149|-13.256200417149|-13.256200417149|-13.256200417149|-13.256200417149|-13.256200417149|-13.256200417149|-13.424702759438|-13.470301226172|-13.537864662313|-13.608276851264|-13.608276851264|-13.965571782421|-14.371417572577|-14.95513158648|-15.352638995303|-15.733961197682|-15.833416687373|-15.833416687373|-15.833416687373|-15.881905594274|-16.203745090083|-16.312980721189|-16.312980721189|-16.312980721189|-16.312980721189|-16.312980721189|-16.312980721189|-16.536263172046|-16.87528519301|-17.040342327272|-17.54722536528|-18.935240093469|-19.000484171727|-19.000484171727|-19.000484171727|-19.000484171727|-19.000484171727|-19.000484171727|-19.000484171727|-19.000484171727||||||-19.000484171727|-19.000484171727|-19.000484171727|-19.000484171727|-19.726346747984|-20.212441936086|-20.212441936086|-20.393981526241|-20.462886468223|-20.462886468223|-20.462886468223|-20.462886468223|-20.875721215606|-20.875721215606|-20.875721215606|-20.875721215606|-20.875721215606|-21.269696817796|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.178757084575|20.067344122422|20.067344122422|20.038875297868|20.038875297868|19.99722216324|-21.563843979745|-21.563843979745|-21.563843979745|-21.563843979745|-21.563843979745|-21.563843979745|-21.563843979745||-21.574963850344|-21.955191394317|-22.046428277332|-22.046428277332|-22.046428277332|-22.046428277332|-22.374985352974|21.554823810394|21.554823810394|21.554823810394|21.554823810394|21.554823810394|21.554823810394|21.554823810394|21.554823810394|21.554823810394|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.37341026173|-22.808719146097|-22.969721250892|-23.308372529745|21.051797141756|21.051797141756|21.051797141756|21.051797141756|21.051797141756|21.051797141756|21.051797141756|21.051797141756|21.051797141756|21.051797141756|20.515175755515|20.43187463197|20.43187463197|19.77276862896|19.470314913729|19.434235797668|19.434235797668|18.928098610535|-21.365932813371|-21.365932813371|-21.365932813371|-21.365932813371|-21.365932813371|-21.65776959071|-22.458078627939|-22.458078627939|-22.458078627939|-22.458078627939|-23.008952517372|21.165486595463|21.165486595463|21.165486595463|21.165486595463|21.165486595463|-22.692943558488|-22.692943558488|-23.021863815292|-23.794091724802|-24.090091168941|-24.090091168941|-24.443917950061|22.571104285384|22.571104285384|22.571104285384|22.571104285384|22.571104285384|22.571104285384|22.571104285384|22.571104285384|22.571104285384|22.571104285384|22.571104285384|22.571104285384
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|24.095672358598|23.359957630464|22.941949341125|22.941949341125|22.941949341125|-25.718321220587|-25.718321220587|-26.006613511189||-26.61210120965|-26.61210120965|-26.61210120965|-27.345244024075|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|25.77457039732|25.77457039732|25.77457039732|25.77457039732|25.77457039732|25.591297949026|25.591297949026|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.572902260486|||||-28.572902260486|-29.21864833905|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.696953706483|-30.059393596362|-30.530437681091|-32.040486676838|-32.563872334578|-32.563872334578|-33.518191864334|29.927232398121|29.927232398121|29.853592384224|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.781155317788|-32.781155317788|-33.714617113012|-34.130684909708|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426||||||-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-35.051371531535|-36.032636806754|-36.510150032339|-37.20961282551|-37.576236065888|-37.756003510673|-37.756003510673|-37.756003510673|-38.462226377283|-38.933584092232|-39.085951496665|-39.085951496665|-39.085951496665|-39.085951496665|-39.266613723508|-39.923459319794|-40.334957419197|-40.614019830482|-40.614019830482|-40.68113481497|-40.91125956614|-41.09139920428|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.226360348684|-41.938900616706||-41.938900616706|-42.035672987967|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|38.273518281575|37.808354383702|37.745392911959|37.739865877658|37.739865877658|37.143203974137|37.143203974137|37.143203974137|36.776894516823|36.294250234995|36.294250234995|36.062502261702|35.743890520273|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.547573454016|-38.802304142971|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|34.735319500772|33.185356331764|33.055950165786|32.572168139393|30.909743413588|30.909743413588|30.909743413588|30.345826371137|29.573138801724|28.596265148753|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.363716090811|-32.801906547163|-33.968785772957|-34.273253147295|-34.273253147295|-35.508059281432|-36.40839976108|-36.517098777529|-36.517098777529|-37.384552603558|-38.941168287944|-39.704631676885|-39.757369216517|-39.890967245715|-39.950266697546|-39.950266697546|-40.110635230742|-40.110635230742|-40.546816770459|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484|-41.020188908484
08580|11687|/equities/sa-indust-dev|TADAWULALL|39.285592429565|-42.819054694|-42.819054694|-42.819054694|-42.819054694|-42.819054694|-42.819054694|-43.385780223016||-44.818767423766|-45.670236237996|-45.842649495329|-47.067964381339|42.31612085789|42.31612085789|42.31612085789|-45.500380757176|-45.500380757176|-45.500380757176|-45.884370435965|-46.783459432934|-46.783459432934|-47.358844712945|-47.915939705871|-48.239438638506|-48.239438638506|-48.239438638506|-48.239438638506|-48.239438638506|-48.239438638506|-49.381598800881|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.08690920432|44.978160057315|44.978160057315|44.978160057315|42.398512692196|41.663345172386|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-45.240215911511|-46.548352017377|||||-46.548352017377|-47.123725218215|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.697616374891|-51.333461536744|-52.302670660552|-52.302670660552|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.833908511285|-52.833908511285|-53.561011262606|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-54.38067275434|-54.38067275434|-54.38067275434|-54.38067275434||||||-54.679658246988|-54.679658246988|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-54.735345924038|-55.244830118438|51.40096028872|51.40096028872|51.40096028872|50.272177310207|49.197419055544|-52.530859666967|-52.530859666967|-52.530859666967|-52.530859666967|-52.530859666967|-53.414843353853|-54.038714498531|-54.300793217565|-54.600325848157|-54.668696378662|-55.071331208497|-56.542034565905|-57.156041963787|-57.156041963787|-57.156041963787|-57.156041963787|-57.625047745408|-57.877828030787|-58.519254689969|-58.945695490996|-58.945695490996|-58.945695490996|-58.945695490996|-60.26132943383||-60.335365901955|-60.415963317032|-61.444106545353|-61.444106545353|-61.444106545353|-61.444106545353|-61.849565362824|58.368963268318|58.368963268318|58.368963268318|58.368963268318|58.368963268318|58.368963268318|58.368963268318|58.368963268318|58.368963268318|57.939402715937|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|57.29282518278|52.930917166454|51.779529829062|51.779529829062|49.640587774954|49.217762872566|49.217762872566|48.265847653139|46.646498858916|-52.839938247649|-52.839938247649|-52.839938247649|-52.839938247649|-52.839938247649|-53.444931123487|-55.912511288863|-55.912511288863|-55.912511288863|-56.466680566184|-57.392978076264|-60.045529873421|-61.16225383817|-61.73139368758|-63.30265900013|-63.316090294324|-63.316090294324|-63.316090294324|-64.00565539091|-65.762952070426|-66.521915801012|-66.521915801012|-66.638795410752|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|61.640391011409|60.904371291242|60.904371291242
08581|11732|/equities/saudi-ind-exports|TADAWULALL|3.6478741386389|3.4493048300186|-4.0692550971795|-4.0692550971795|-4.0692550971795|-4.0692550971795|-4.0692550971795|-4.0692550971795||-4.2280612869051|-4.3257546404001|-4.3257546404001|-4.4586161881682|-4.5870737002952|-4.6092484976034|-4.7032921210278|-4.7032921210278|-4.7032921210278|-4.7032921210278|-4.7032921210278|-4.8961577829773|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|3.8196149421307|3.5851276265883|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2486381433292|-4.3423756120253|-4.3887506323444|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.4091552749614|||||-4.4091552749614|-4.5207280997149|-4.6602535649264|-4.8175038677812|-5.0183376319276|-5.1541206639326|-5.1541206639326|-5.5251339719601|-5.7623711212816|-5.9104122435982|-6.2099023699689|-6.2882247633325|-6.7824721542317|-7.3638577690079|-7.9865086067997|-9.0677874076457|-9.4942082021072|-10.098009199283|-10.707787984369|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|9.1472060488091|9.1472060488091|9.1472060488091|-10.103297656343|-10.103297656343|9.3567014281296|8.4352246991289|7.5891383214673|6.8079314280307|6.0910345767114|5.4278163086676|-5.9404735492454|-5.9404735492454|-6.0999706505389|5.2078103755745||||||5.1092338269322|5.0626843582245|5.0626843582245|5.0626843582245|5.0626843582245|5.035165529027|5.035165529027|4.9223649911115|4.9223649911115|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.9072893090676|4.8053215816761|4.7509129395248|4.7115697452494|4.6556331392867|4.5223703115894|4.3859668009495|4.3152836644894|4.3152836644894|4.3152836644894|4.2958709226986|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.5981262840135|-4.6362513609841|4.1151892832215|4.1151892832215|4.1151892832215|4.1151892832215|4.1151892832215||4.1151892832215|4.1151892832215|4.1151892832215|4.1151892832215|4.1151892832215|4.1151892832215|4.0576508898161|4.0576508898161|4.0576508898161|4.0576508898161|4.0576508898161|4.0576508898161|4.0576508898161|4.0576508898161|3.93605024366|3.93605024366|3.8433894001601|3.7882103481953|3.7218729849068|3.7218729849068|3.7218729849068|3.7218729849068|3.7218729849068|3.7218729849068|3.7159698136877|3.6705219357357|3.6539131898731|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.6073241032697|3.5770269011499|3.4850296681724|3.4466996132888|3.2891106538814|3.165074797918|3.165074797918|3.0778610004866|3.0037344179644|2.8847048505692|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.3548339578941|-3.439815518308|-3.5536839664516|-3.6957599123911|-3.7502887867773|-3.7680986880025|-3.9101096920129|-4.0223440916402|-4.0708699888466|-4.0708699888466|-4.0708699888466|-4.3992998805839|-4.505223534912|-4.505223534912|-4.505223534912|-4.505223534912|-4.505223534912|-4.505223534912|-4.505223534912|-4.5485818368529|-4.6445354866027|-4.7089282061258|-4.7404051270503|-4.7404051270503|-4.7632280683538|-4.7691796101417|-4.7691796101417
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-25.366708398505|-25.366708398505|-25.366708398505|-25.366708398505|-25.366708398505|-25.366708398505|-25.716343483046|-25.748127758448||-25.748127758448|-25.748127758448|-25.748127758448|-25.748127758448|-26.162364337118|-26.23484997978|-26.361667176703|-26.361667176703|-26.730741523614|-27.015267079528|-27.616964332986|-28.051626197418|-28.47791861596|-28.529775855746|-28.529775855746|-29.059749441904|-29.421986841234|-29.421986841234|-29.421986841234|-29.421986841234|-29.421986841234|-29.923973125813|-29.923973125813|-29.923973125813|-29.923973125813|-29.923973125813|-29.923973125813|-29.923973125813|-29.923973125813|-29.923973125813|-29.923973125813|-29.923973125813|-29.923973125813|-30.227191866104|26.973403254338|26.973403254338|26.973403254338|26.973403254338|26.509337627433|25.42704127844|-28.620701573625|-28.620701573625|-28.620701573625|-28.620701573625|-28.620701573625|-28.620701573625|-28.620701573625|-28.620701573625|-28.92077941181|-29.033644244425|-30.455715653358|||||26.740999214848|26.740999214848|26.740999214848|26.740999214848|26.740999214848|26.705000127908|-29.752528979715|-29.752528979715|-29.752528979715|-29.752528979715|-30.649477246002|-30.676244073384|-30.676244073384|-30.676244073384|-31.50576637343|-31.50576637343|-31.50576637343|-31.841407755518|-32.95045299387|-33.021438938945|-33.021438938945|-33.021438938945|-33.021438938945|-33.021438938945|-33.021438938945|-33.021438938945|-33.021438938945|-33.021438938945|-33.021438938945|-33.021438938945|-33.021438938945|-33.222710139851|-33.790563186473|-33.790563186473|-33.790563186473|-34.736738081846|-34.826374446985|-35.025970471829|-35.026079615984|-35.439530965392|-36.279479791394|-36.851642822415|-37.654603347944|-37.762101726972||||||-37.762101726972|-37.814556736905|-38.17506349877|-38.906182377376|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|35.890677010625|34.416864116555|34.162646144668|34.162646144668|34.162646144668|34.162646144668|34.162646144668|34.162646144668|34.162646144668||34.162646144668|34.162646144668|34.162646144668|34.162646144668|34.162646144668|34.162646144668|34.162646144668|34.162646144668|34.162646144668|34.162646144668|34.162646144668|33.49016236601|33.282137983603|33.282137983603|33.282137983603|33.282137983603|33.282137983603|33.282137983603|33.282137983603|33.282137983603|33.282137983603|33.282137983603|33.282137983603|33.282137983603|33.217932084713|33.020595590168|33.020595590168|32.352882429288|-34.426539997395|-34.426539997395|-34.426539997395|-34.426539997395|-34.426539997395|-34.426539997395|-34.426539997395|-34.445599666498|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-34.596516501503|-35.179244513604|-35.179244513604|-35.179244513604|-35.179244513604|-35.179244513604|-35.541939624253|-35.657710057832|-35.838099187216|-35.838099187216|-36.663681933654|-36.663681933654|-36.663681933654|-36.663681933654|-36.663681933654|-36.663681933654|-36.663681933654|-37.257424616563|-38.232695764687|-38.611328330731|-38.930919240024|-39.477135311792|-39.676260457248|-40.013375570378|-40.013375570378|-40.013375570378|-40.149307571076|-41.076451975133|-41.704944935138|-42.49938471085|39.118141481828|39.118141481828|39.118141481828|39.118141481828|39.118141481828|39.118141481828|39.118141481828|39.118141481828|39.118141481828
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-23.137970421934||-23.984411529064|-24.270457589361|-24.560507601867|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.254550085701|22.090855396638|22.090855396638|22.090855396638|22.090855396638|22.090855396638|21.562205518257|21.562205518257|21.562205518257|21.562205518257|21.396895211021|21.138772003165|21.06196911281|21.0069130601|21.0069130601|21.0069130601|20.889902929632|20.068781804341|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.508032685564|-21.574434721647|-21.574434721647|||||-21.574434721647|-21.784486373484|-21.784486373484|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.508140219218|-22.508140219218|-22.508140219218|-22.508140219218|-23.291267541787|-23.392519266231|-23.609466321847|-24.28051806333|-25.108353412177|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.686352106325|-25.713724185353|-26.11858225015|-27.164535736014|-27.836339766804|-27.836339766804|-28.972599355185|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006||||||-29.295703953006|-29.295703953006|-29.295703953006|-29.303560329254|-29.656733275316|27.807492950965|27.807492950965|27.807492950965|27.807492950965|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.308969529417|-29.026276785573|-29.026276785573|-29.026276785573|-29.026276785573|-29.037529634591|-29.052810535559|-29.183677737061|-29.184642226766|-29.635714009151|-29.698721606478|-29.698721606478|-29.847936070647|-29.847936070647|-29.847936070647|-30.247764941107|-30.247764941107|-30.247764941107|-30.247764941107|-30.247764941107|-30.247764941107|-30.247764941107|-30.276824513017|-30.276824513017|-30.276824513017|-30.276824513017|-30.276824513017|-31.263980406963||-31.263980406963|-31.859978272345|-32.124776921903|-32.124776921903|-32.124776921903|-32.124776921903|-32.769196071266|-33.585217411914|-33.866908320231|-34.118787086057|-34.183687548636|-34.183687548636|-34.809651962915|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.288858558287|32.084843478325|31.17204754631|30.457828869205|30.186476563724|30.181453574479|30.181453574479|29.910875293372|29.910875293372|29.910875293372|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|-33.115446745913|30.275843164165|30.275843164165|30.275843164165|30.275843164165|30.275843164165|30.275843164165|30.275843164165|30.275843164165|29.614825695575|29.102583004171|28.991759169029|-31.376068990325|-31.376068990325|-31.376068990325|-31.376068990325|-31.376068990325|-31.376068990325|-31.376068990325|-31.573409840901|-32.58440683678|-32.58440683678|-32.58440683678|-32.58440683678|-32.799340230395|-33.940933737677|-34.43159340214|-34.634918529826|-34.634918529826|-34.634918529826|-34.634918529826|-34.647131636228|-34.8079233197|-35.280864537501|-35.280864537501|-35.280864537501|-36.070404490656|-37.136559867005|-37.754513845555|-37.766991026745|-37.766991026745|-38.196655043348|-38.671283254341|-38.890316125768|-39.464238825791|-39.644742070333|-39.644742070333|-39.644742070333|-39.644742070333
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.952245347663|-56.068822222193|-56.068822222193||-57.059657379973|-57.059657379973|-57.155175417649|-58.450194484643|-58.950218128553|-58.976551622221|-58.976551622221|-58.976551622221|-58.976551622221|-58.976551622221|-59.418389843646|-60.285445137038|-60.285445137038|-60.285445137038|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.613045109238|-61.836716533729|58.817539003067|58.817539003067|58.817539003067|57.508377263471|56.897380684537|56.897380684537|56.217970853271|56.217970853271|56.217970853271|56.217970853271|56.019966767035|55.620276993738|55.620276993738|55.620276993738|55.620276993738|55.620276993738|55.233639578274|54.6540447388|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|||||54.61623583145|54.61623583145|54.61623583145|54.61623583145|53.418039431252|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.630853559141|-58.177441398963|-58.177441398963|-58.177441398963|-58.969380688518|-60.188199917309|-60.653555463677|-60.715099679924|-60.715099679924|-60.715099679924|-60.779148907623|-60.779148907623|-60.779148907623|-61.432386869812|-61.502652162339|-61.63846048164|-61.63846048164|-61.653843072252|-62.404270758448|-63.954746685887|-64.038607132065|-64.904007500661|-65.960503624119|-65.960503624119|-66.733893339543|-67.459740559148|-67.459740559148|-68.060791152847|-68.060791152847|-68.323106282434|-68.770116057088||||||-69.08901555239|-69.473339844617|-69.473339844617|-69.473339844617|-69.537045373821|-69.557466447971|-69.557466447971|-69.624965602183|-70.0221802725|-70.496870360286|-70.79096426954|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.742428580056|67.108710921675|67.108710921675|67.108710921675|67.108710921675|65.804120872716|-68.620832880952|-68.620832880952|-68.695370206808|-69.00040828914|-69.167123712109|-69.765599398029|-69.765599398029|-69.765599398029|-69.96733130814|-69.975417773929|-69.975417773929|-69.975417773929|67.418000223943|67.418000223943|67.408890833135|-69.467208132842|-69.467208132842|-69.467208132842|-69.467208132842|-69.467208132842|-69.467208132842|-69.774075468518||-69.774075468518|-69.774075468518|-69.774075468518|-69.774075468518|-69.774075468518|-69.774075468518|-69.774075468518|-70.154529739461|-70.610586988751|-70.878431174296|-70.901147827124|-70.901147827124|-71.13460920543|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.217478425646|-71.522193552712|-71.522193552712|-72.605414358812|-72.605414358812|-72.605414358812|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-72.688337924903|-73.753705160293|-73.917226011906|-73.917226011906|-73.917226011906|-74.269138317808|-74.465712632851|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534|-74.505249499534
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|25.046935051332|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829||-27.453022390503|-27.620089055455|-27.620089055455|-28.277876643512|-28.880974323853|-29.031638709819|-29.08347277268|-29.08347277268|-29.08347277268|-29.08347277268|-29.35941383159|-29.882681865558|-29.939421547618|-29.939421547618|-30.054913190963|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.763070722511|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.63754571261|27.383384315857|27.309309131446|27.309309131446|27.309309131446|27.309309131446|27.182564557198|26.905627900366|26.656252629231|26.131947047921|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.352063001419|-28.352063001419|-28.379408403059|||||-28.379408403059|-28.379408403059|-28.574342670065|-28.924269188358|-29.024188135413|-29.643542393874|-29.76591456436|-29.76591456436|-29.76591456436|-29.76591456436|-30.959529952785|-30.959529952785|-30.959529952785|-30.959529952785|-31.700653617495|-31.700653617495|-32.150726495975|-33.723029757863|-34.82003228016|32.611514724521|32.611514724521|32.611514724521|32.611514724521|32.611514724521|32.611514724521|31.896127556461|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.655391735289|-35.029803787305|-35.029803787305|-35.383708807953|-35.383708807953|-36.048564748773|-36.656739584615|-37.042899485677|-37.042899485677|-37.042899485677|-37.042899485677|-37.042899485677||||||-37.478222498463|-37.985730442717|-37.985730442717|-37.985730442717|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.410801944335|-38.725890328707|-38.848211900197|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.373606591866|-39.577598566319|-39.577598566319|-39.577598566319|-39.577598566319|-39.577598566319|-39.577598566319|-40.136220714015|-40.25536738011|-40.25536738011|-40.25536738011|-40.25536738011|-40.25536738011|-40.25536738011|-40.761312933543||-40.761312933543|-40.761312933543|-40.761312933543|-40.761312933543|-40.761312933543|-40.761312933543|-40.804238712102|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.431104534609|39.265117505902|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.902189583243|-40.980209927494|-41.200231769277|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-41.71456085531|-43.313401501356|-44.034334069025|-44.106587799404|-44.106587799404|-44.443428472252|-45.312144654295|-45.458499865305|-45.458499865305|-45.458499865305|-45.458499865305|-45.458499865305|-45.458499865305|-45.458499865305|-45.712223640825|-46.435805020228|-46.458210580857
08586|11702|/equities/saudi-paper|TADAWULALL|28.795583329635|28.605083613284|28.605083613284|27.394878975426|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651||-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.977780275611|-29.977780275611|-29.977780275611|-29.977780275611|-30.465077220365|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|26.723452786573|26.723452786573|26.723452786573|26.133274321168|25.807160859207|25.717845816192|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|||||24.842016110132|24.842016110132|24.842016110132|24.842016110132|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-29.196715437688|27.170235084668|27.170235084668|27.170235084668|27.170235084668|27.170235084668|26.759558385363|26.549647112412|26.311417336511|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684||||||26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.042864221608|26.042864221608|25.53318224381|-28.094684919033|-28.094684919033|-28.094684919033|-28.094684919033|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.184778313782|-28.476419772203|-29.292133160758|-29.798480798059|-29.826777602344|-29.826777602344|-29.826777602344|-29.826777602344|-29.826777602344|-30.52818145417||-30.52818145417|-30.946367275597|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.497960372517|28.359570777895|28.359570777895|28.359570777895|28.359570777895|28.359570777895|27.873325495036|27.873325495036|27.873325495036|27.873325495036|27.873325495036|27.84131060874|27.84131060874|27.84131060874|-30.298939022888|-30.298939022888|-30.298939022888|-30.298939022888|-30.298939022888|-30.298939022888|-30.298939022888|-30.298939022888|-30.298939022888|-30.298939022888|-30.3954877693|-30.774430680997|-31.5946074895|-31.5946074895|-31.820119585366|28.485057112953|28.485057112953|28.485057112953|28.485057112953|28.485057112953|28.485057112953|28.485057112953|28.303952373156|27.945805106498|27.945805106498|27.661450741399|27.440926637312|27.440926637312|26.844918028138|-30.27217710141|-30.27217710141|-30.27217710141|-30.27217710141|-30.27217710141|-30.27217710141|-30.582418416646|-31.473070520619|-31.473070520619|-31.473070520619|-31.473070520619|-32.613411685338|-32.795137677799|-32.795137677799|-33.115709395553|-34.041899464026|-34.291000125027|-35.502777255483|-36.293088450373|-36.666765546734|-37.405293941426|-37.835882928556|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103|-37.892430399103
08587|11745|/equities/sppc|TADAWULALL|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.337292163866|-18.62699113212||-19.318878972111|-19.687133962207|-19.687133962207|-20.070149720039|-20.438331984107|-20.438331984107|-20.812920763502|-20.812920763502|-20.812920763502|-20.812920763502|-21.156578596444|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.689993347588|18.116658702893|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|17.750426456094|17.034918437136|16.225465070024|15.876993769499|15.876993769499|15.673997979099|15.673997979099|15.673997979099|15.673997979099|15.17444240245|14.946046528913|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.472703903114|-16.537573229113|||||-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-17.086192381425|-17.169193848066|-17.169193848066|-17.169193848066|-17.519813031234|-17.519813031234|-17.519813031234|-17.953125920868|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.090194580123|-17.821265329243|-17.821265329243|-17.821265329243|-17.821265329243|-17.821265329243|-18.100295187501|-18.131439025168|-18.244932712189|-18.594369531861|-19.063742559476|-19.387492622847|-19.611657422908|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197||||||18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.070906432899|-19.632190065924|-19.632190065924|-19.632190065924|-19.632190065924|-19.632190065924|-19.751322248847|-20.031467944682|-20.176622991946|-20.176622991946|-20.176622991946|-20.720692560834|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.822340228557|-20.872600160704|-20.895110433483|-21.195678941833|-21.402975550875|-21.516640441931|-21.649599677233|-21.784000641668|-21.908888771097|-22.355431929739|-22.394113447822|-22.394113447822|-22.412348644112|-22.413720758066|-22.546445172639|-22.546445172639|-23.102716862727|-23.169559849343|-23.169559849343|-23.169559849343|-23.169559849343|-23.553530338175||-23.553530338175|-23.839477886499|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.301663743664|22.234071267102|22.03216612685|22.03216612685|22.03216612685|22.03216612685|22.03216612685|22.03216612685|22.03216612685|-23.573239187653|-23.573239187653|-23.573239187653|-23.573239187653|-23.573239187653|-23.573239187653|-23.573239187653|-23.573239187653|-23.573239187653|-23.659189311149|-23.659189311149|-23.659189311149|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-23.892093690433|-24.180103337542|-25.024517967562|-25.024517967562|-25.024517967562|-25.661686211008|-25.680761846324|-25.871957072969|-25.986251485359|-25.986251485359|-25.986251485359|-26.130279262873|-26.445865639947|-26.746517297187|-26.898353175497|-27.417615232838|25.358956462128|25.358956462128|25.358956462128|25.358956462128|25.358956462128|25.358956462128|25.358956462128|25.215506798673|25.025563406335|24.83118160498|-26.193530939283|-26.193530939283|-26.193530939283|-26.193530939283|-26.193530939283
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.390620317496|-13.390620317496||-13.405133819621|-13.624362651263|-13.624362651263|-13.943736332163|-14.289707150178|-14.353008391809|-14.702231065379|-14.731368532828|-14.753294150833|-14.753294150833|-14.911438165775|-15.028537592557|-15.028537592557|-15.028537592557|-15.028537592557|-15.14170777496|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.965403236687|13.965403236687|13.965403236687|13.786003498832|13.784448151897|13.429340933974|13.429340933974|13.429340933974|13.429340933974|13.337045827635|13.170227549541|13.170227549541|13.170227549541|12.526919866125|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-14.111286624354|||||-14.290318471504|-14.735909336489|-14.893232630007|-15.279147199252|-15.611275305856|-15.729194233273|-15.925771525011|-16.434190752887|-16.771223619131|-16.771223619131|-17.365327023549|-17.365327023549|-17.365327023549|-17.518141162708|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|-17.856564006668|-17.856564006668|-17.856564006668|-17.856564006668|-17.931737115496|-18.131930910341|-18.252630211679|-18.252630211679|-18.419578530795|-18.419578530795|-18.419578530795|-18.419578530795|-18.553931636287|-19.232631809925|-19.520969425545|-19.727554677709|-19.882014443825|-19.882014443825|-20.634988443002|-21.306005186726||||||-21.306005186726|-21.306005186726|-21.306005186726|-21.306005186726|-21.904758447728|-23.165995061753|20.797982255603|20.797982255603|20.797982255603|20.797982255603|19.303140366503|19.114256024833|18.813735035256|18.636408497761|18.636408497761|17.921171163928|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-19.139197081193|-19.393045233206|-19.423074579185|-19.423074579185|-19.474132166908|-19.574306902871||-19.574306902871|-19.574306902871|-19.574306902871|-19.574306902871|-19.574306902871|-19.574306902871|18.31839129956|18.31839129956|18.153166214972|17.847113839288|17.752960354641|17.503268246902|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.723693182117|-18.884122214986|-19.056642021016|-19.056642021016|-19.078325482267|-19.078325482267|-19.078325482267|-19.078325482267|-19.333125030617|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|17.806040911094|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.265436697722|-19.462915050454|18.001533892961|18.001533892961|18.001533892961|18.001533892961|18.001533892961|18.001533892961|17.670918680133|-19.31933344434|-19.31933344434|-19.31933344434|-19.31933344434|-19.31933344434|-19.774491400965|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874|-20.105669633874
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-213.28562511493|-217.38402519281|-219.17147052402||-219.17147052402|-219.17147052402|-219.17147052402|-219.17147052402|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.02274160888|180.32526472439|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|174.25905367622|171.60710927855|171.60710927855|171.60710927855|171.60710927855|166.74122303736|165.74580710477|161.4207510191|-193.59773551014|-193.59773551014|-193.59773551014|-193.59773551014|-197.16414717598|-203.7622300235|||||-203.7622300235|-203.7622300235|-203.7622300235|-211.96914430102|-220.8546039312|-225.34956568798|-227.46618375868|-228.04020722807|-233.33355663551|-233.57105759355|-233.57105759355|-234.97895016904|-236.32105726926|-237.93450943329|-244.60495246752|-244.60495246752|-244.60495246752|-249.70549884222|-256.80610863789|-258.11789679113|-259.46432976792|-262.68066313323|-262.68066313323|-264.36740432907|-266.14156273923|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-269.37152808992|-272.3086708382|-272.3086708382|-272.3086708382|-272.3086708382|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098||||||246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|241.90507055201|241.90507055201|241.67230739503|238.79145876466|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|228.46070231806|225.99971199127|225.99971199127|225.99971199127|225.99971199127|225.99971199127|224.81094495914|224.81094495914|224.81094495914|224.81094495914|224.81094495914|224.81094495914|224.81094495914|224.81094495914|220.93438023618|220.89239903|220.89239903||220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|220.89239903|213.46933005151|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|212.15220990599|197.83578878444|186.36198855552|184.11332756847|182.15924810667|178.5658286865|174.10017990089|174.10017990089|174.10017990089|172.10019412544|168.03497363024|168.03497363024|168.03497363024|167.89441650105|157.67157032967|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|-173.20480049429|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|156.84590871718|151.43990281319|148.71100143035|146.15667113816|-162.61515141232|-162.61515141232|-162.61515141232|-162.61515141232
08590|11674|/equities/ssp|TADAWULALL|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.510989528908|-22.510989528908|-22.510989528908||-22.510989528908|-22.91132980219|-22.91132980219|-22.91132980219|-23.291478007275|-23.346084852173|-23.60898396169|-23.634427565059|-23.843613740496|-23.843613740496|-24.12401540709|22.480061618484|22.480061618484|22.480061618484|22.480061618484|22.480061618484|22.480061618484|21.787846450449|21.705936532626|21.705936532626|21.705936532626|21.705936532626|21.705936532626|21.490104342533|21.490104342533|21.490104342533|21.443215030006|21.443215030006|21.280238727256|21.032486707551|20.987207605422|20.970577470615|20.970577470615|20.970577470615|20.970577470615|20.896022763461|20.896022763461|20.485580089589|20.209533509171|19.664732566778|19.664732566778|19.239703513189|18.810780791226|18.658371829916|18.658371829916|18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.641956134356|||||18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.563032321622|18.563032321622|18.541146892629|-20.50288628932|-20.50288628932|-20.50288628932|-20.638705554106|-20.638705554106|-20.638705554106|-20.788562048914|-21.516179549962|-22.041310509343|-22.41701190593|-23.154457173106|-23.84495256715|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-24.367380750252|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798||||||23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|-24.508445391028|-24.508445391028|-24.508445391028|-24.508445391028|-24.508445391028|-24.829383568597|-25.210426759534|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.708091442466|-26.100101886723|-26.252335692482|-26.34370735071|-26.55967466458|-26.816304547084|-27.000205243131|-27.000205243131|-27.000205243131|-27.000205243131|-27.247449676748|-27.541610709556|-27.651790927658|-27.971249251712|-27.971249251712|-27.971249251712|-28.229277859573|-28.229277859573|-28.229277859573||-28.229277859573|-28.660309220293|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.767837384069|26.586485600829|26.268318203158|26.151317982844|26.151317982844|26.117035007841|26.117035007841|26.117035007841|25.918928040803|25.584920553963|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.039264594864|-27.124183773278|-27.251869863138|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.406129714656|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-27.598544515145|-28.303937820342|-28.643263503077|-28.816683393647|-28.816683393647|27.040791833564|27.040791833564|27.040791833564|27.040791833564|27.040791833564|27.040791833564|-28.830089241714|-28.830089241714|-28.830089241714|-28.830089241714|-28.830089241714|-28.830089241714
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124||-40.343876604858|-40.837640290595|-41.036267286249|-41.445853981384|-41.650128758259|-41.650128758259|-41.930697136794|-41.950773112944|-42.050647132401|-42.050647132401|-42.286831715377|-42.678128912005|-42.678128912005|-42.678128912005|-42.783169119006|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|40.657812864303|40.326459229786|40.272183225096|40.272183225096|40.272183225096|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|||||-41.578076977144|-41.662308210146|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-42.315137577465|-42.98348755352|-43.163873720084|-43.453193081656|40.389055055991|40.389055055991|40.389055055991|40.389055055991|40.389055055991|-42.603274881161|-42.834749181311|-43.060833991943|-43.264238267988|-43.264238267988|-43.875821967754|-43.924246783425|-44.333605443294|-44.699563621212|-44.79402921662|-44.79402921662|-44.908919842875|-44.916576950457|-45.151752675801|-45.230311303999|-45.230311303999|-45.887013229691|-46.287791765357|-46.977546414429|-47.33060678806|-47.714008059392|44.526574878032|44.526574878032|44.526574878032|43.997435418517||||||43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.428261906737|42.075846944511|-45.11475710729|-45.11475710729|-45.187602017878|-45.187602017878|-45.334300337352|-45.334300337352|-45.334300337352|-45.334300337352|-45.334300337352|-45.334300337352|-45.651444870143|-45.853293277671|-45.853293277671|-45.853293277671|-45.853293277671|-45.853293277671|-46.370325567381|-46.767028281044|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-46.961808653331|-47.979789172782||-48.085900688146|-48.085900688146|-48.085900688146|-48.085900688146|-48.085900688146|-48.085900688146|-48.085900688146|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|46.14335433883|45.630392836669|45.104879802177|44.169866819856|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|-45.811870413601|43.965570772142|43.965570772142|43.965570772142|43.965570772142|43.965570772142|-46.445601479211|-46.445601479211|-46.445601479211|-46.445601479211|-46.445601479211|-47.017449770987|-47.017449770987|-47.017449770987|-47.063832612634|-47.426481189331|-47.878311940918|-47.933416611807|-47.933416611807|-47.933416611807|-47.933416611807|-47.933416611807|-47.997129712785|-48.107921055384|-48.261659025907|-48.261659025907|-48.261659025907|-48.261659025907|-48.261659025907|-48.261659025907|-48.619621038172|-48.848469786879|-49.289408636354|-49.796637337903|-49.796637337903|-49.796637337903|-49.796637337903|-49.796637337903|-49.845154861057|-50.096234474114
08592|11708|/equities/svcp|TADAWULALL|47.173731797985|46.176367647175|-50.087826066819|-50.087826066819|-50.087826066819|-50.087826066819|-50.087826066819|-50.439252541691||-51.740834631555|-52.761525371478|-52.761525371478|-53.968360930467|-55.048179023558|-55.73131197591|-56.395901983527|-56.662112255392|-56.798905408306|-56.798905408306|-57.45433917302|-58.854821049043|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|52.220124724488|51.339027725967|51.096328001591|51.096328001591|49.918142351147|48.903490526407|48.159436207049|46.432705540384|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.777738105879|-53.847040433545|||||-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-54.050224676373|-54.050224676373|-54.050224676373|-54.050224676373|-56.266916688551|-58.279906626398|-58.994340017829|-61.63815506674|-63.0423945186|58.875933961469|58.875933961469|58.875933961469|58.37881525843|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-63.905758929758|-64.96328386322|-64.96328386322|-65.021334942665|-65.021334942665|-66.279261810345|-66.398221498487|-66.398221498487|-66.398221498487|-66.398221498487||||||-66.398221498487|-66.398221498487|-66.398221498487|-66.398221498487|-66.648022022245|-68.003358989289|-68.603730684443|-69.469887843542|-69.469887843542|-69.469887843542|-69.469887843542|-69.469887843542|-70.633207443481|-71.614675021972|-72.099213211414|-72.099213211414|-72.099213211414|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.780441603754|-72.780441603754|-72.780441603754|-72.780441603754|-73.328265651171|-74.025849536729|-74.096730837204|-74.096730837204|-74.301921880883|-74.907697082274|-75.560052247757|-75.560052247757|-75.560052247757|-75.560052247757|-76.70005856169|-77.772286951682|-77.885874390758|-78.012077570135|-78.56816294074|-78.56816294074|-78.56816294074|-78.56816294074|-78.728845435353||-78.728845435353|-78.728845435353|-78.728845435353|-78.728845435353|-78.728845435353|-78.728845435353|-79.776495012941|-81.607217613527|-82.302461217585|-82.924957247512|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|78.392104845566|77.724557379134|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|-82.945356696612|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|76.123318300545|75.991753484364|75.991753484364|75.979724991714|74.576374463305|74.576374463305|74.576374463305|72.957083839029|70.207870847483|66.519857599227|-77.213945717634|-77.213945717634|-77.213945717634|-77.213945717634|-77.94882620156|-79.465673547552|-79.465673547552|-79.465673547552|-79.756304111267|-82.073668522067|-84.404075881317|-85.048973794861|-85.876639414809|-86.032010415974|-86.032010415974|-86.032010415974|-86.691123277813|-88.434583539068|-90.710648291971|-92.111832452776|-92.546480842169|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874|-92.627833795874
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.445264792461||-5.4875165356738|-5.5205740281324|-5.5295266915671|-5.5431158855117|-5.5431158855117|-5.5431158855117|-5.5451286981014|-5.5523652709753|-5.5679814949486|-5.5679814949486|-5.6288683033489|-5.664853795425|-5.6692019902825|-5.6692019902825|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4547825246552|5.4069804780461|5.3672006254701|5.3579860452405|5.3579860452405|5.3579860452405|5.3579860452405|5.3366514050951|5.3290569610055|5.3000632465609|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.535203391363|-5.5891146461718|-5.6362386059488|-5.7452649619541|-5.877516616976|-5.9208230079395|-5.9208230079395|-5.9375813339796|-5.9523124799294|-6.0164584434875|||||-6.0249538727213|-6.0414246035712|-6.0414246035712|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0963046569406|-6.1331163533064|-6.1367961706422|-6.2242178985037|-6.2614511196067|-6.2614511196067|-6.2614511196067|-6.3749457668651|-6.5116064097471|-6.5545139962738|-6.5545139962738|-6.5561264813283|-6.561807347706|-6.5636747693254|-6.5937963119791|-6.5937963119791|-6.6147735507009|-6.631415145344|-6.6624280068043|-6.6624280068043|-6.6624280068043|-6.6826585492484|-6.6826585492484|-6.6826585492484|-6.7390649805458|-6.7400239463344|-6.7400239463344|-6.7400239463344|-6.7400239463344|-6.7761377753698|-6.8081328915327|-6.8081328915327|-6.8395866181353|-6.8395866181353||||||-6.8395866181353|-6.8395866181353|-6.8395866181353|-6.865096068592|-6.9067736469056|-6.9458595472735|-6.9748440007547|-7.0103821202759|-7.0302238774694|-7.0302238774694|-7.0302238774694|-7.0302238774694|-7.0374711169576|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0574293004857|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.1183397455977||-7.1183397455977|-7.1248217869651|-7.1503576491555|-7.1536513108628|-7.1536513108628|-7.1651681284791|-7.1735201522913|-7.2078002741167|-7.2225557753587|-7.2328399496105|-7.2570443238182|-7.257826841028|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2611102042353|-7.2756780184812|-7.3285313488716|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3485353707517|-7.3694837887248|-7.4233152423921|-7.4347947741684|-7.4597717286411|7.0992511904914|7.0992511904914|7.0992511904914|7.0992511904914|7.0992511904914|7.0992511904914|7.0564696060395|7.0564696060395|7.0564696060395|7.0021883896959|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3325469372342|-7.3428300086734|-7.3820333419108|-7.608926077448|-7.6107111101811|-7.6107111101811|-7.6580124039854|-7.7133446692133|-7.7133446692133|-7.7133446692133|-7.7133446692133|-7.8059383761777|-7.8138114755064|-7.8138114755064|-7.8138114755064|-7.9157756337249|-7.9157756337249|-7.9157756337249|-7.9157756337249|-7.9157756337249|-7.9547506183081|-7.9769453041744|-7.9922160269537|-7.9922160269537|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427|-7.9986589510427
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.754912027185||-19.395458045342|-19.540509240206|-19.62612122118|-20.107910988723|-20.651012497914|-20.790014882631|-20.929384345772|-20.929384345772|-20.929384345772|-20.929384345772|-21.051538064482|-21.54282058875|-21.768957040823|-21.768957040823|-21.768957040823|-22.003285194013|-22.280682582384|-22.280682582384|-22.280682582384|-22.280682582384|-22.625203259262|20.689309562471|20.689309562471|20.689309562471|20.689309562471|20.689309562471|20.427527234609|20.427527234609|20.427527234609|20.427527234609|19.983918929161|19.861644377354|19.861644377354|19.861644377354|19.337383285764|19.120425135563|18.876028386167|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.565919945972|-20.869283244365|||||-20.869283244365|-20.965871225191|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.756808920922|-22.385343520975|-22.807048975468|-23.608942971229|21.760722084464|21.760722084464|21.760722084464|21.640802193153|21.378669527359|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.341511969707|-23.812791246994|-24.080878781857|-24.57985033761|-24.57985033761|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322||||||-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-25.543320514688|-26.315912089888|-26.714901432002|-27.076001574159|-27.278891485665|-27.329324318009|-27.467026261309|-27.600029658189|-27.706189732857|-27.706189732857|-27.706189732857|-27.706189732857|-27.706189732857|-27.706189732857|-28.395766793697|-28.586963188878|-28.657594528697|-28.657594528697|-28.657594528697|-28.788994620136|-28.837771969693|-29.012478405743|-29.012478405743|-29.012478405743|-29.686087350612|-30.287319532771|-30.505354951642|-30.686504654113|-30.932227774929|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-32.050547464833||-32.120052293655|-32.521693272316|-32.521693272316|-32.521693272316|-32.521693272316|-32.521693272316|-32.94910350875|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.972178896188|30.885755388736|30.336948863665|30.173392886487|-32.838297498638|-32.838297498638|-32.838297498638|-32.838297498638|-32.838297498638|-32.838297498638|-32.838297498638|-32.838297498638|-32.838297498638|-32.953664184074|-33.245737049823|-33.736930712334|-33.7610260747|-33.7610260747|-33.915028971889|30.558836320157|30.558836320157|30.558836320157|30.558836320157|30.558836320157|30.558836320157|30.445930643342|30.281589052701|30.101767563846|29.484935084198|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.07086248062|-33.55929162394|-33.804068978582|-33.804068978582|-33.804068978582|-34.387854505417|-35.228171799842|-35.822970361913|-36.097802233063|-36.097802233063|-36.867002565953|-36.89537423051|-36.89537423051|-37.372639475008|-37.986265617101|-38.193299819148|-38.193299819148|-38.193299819148|-38.193299819148|-38.848112054573|-39.275679636782|-39.627999754091|-39.627999754091|-39.719998539973|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684|-40.003553240684
08595|11728|/equities/taibah|TADAWULALL|-14.680276273013|-14.680276273013|-14.680276273013|-14.680276273013|-14.680276273013|-14.680276273013|-14.680276273013|-14.680276273013||-14.871412725715|-15.060924653982|-15.060924653982|-15.198741679694|-15.304389624568|-15.304389624568|-15.322113261787|-15.322113261787|-15.322113261787|-15.322113261787|-15.34697864913|-15.558591507796|-15.658988527593|-15.684103847208|-15.684103847208|-15.695588774883|-15.784159043148|-15.784159043148|-15.784159043148|-15.86470895643|-15.896261118462|15.222112353668|15.222112353668|15.222112353668|15.222112353668|15.222112353668|15.197064874625|15.197064874625|15.050728866171|15.050728866171|15.048337747334|14.709583973089|14.673633918938|14.647008180346|14.647008180346|14.647008180346|14.647008180346|14.647008180346|14.496902465518|14.390119265702|14.390119265702|14.390119265702|14.269417761859|-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|||||-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|-15.250039602979|-15.345643257059|-15.345643257059|-15.345643257059|-15.539723845496|-15.885751269675|-15.930094334344|-15.930094334344|-16.223882247849|-16.417046936343|-16.417046936343|-16.417046936343|-16.417046936343|-16.417046936343|-16.417046936343|-16.417046936343|-16.417046936343|-16.417046936343|-16.417046936343|-16.417046936343|-16.417046936343|-16.417046936343|-16.417046936343|-16.556880107129|-16.556880107129|-16.559584898644|-16.755267349541|-16.774221543537|-16.914938855154|-16.914938855154|-17.028414010983|-17.17660301112|-17.17660301112|-17.23474376739|-17.23474376739||||||-17.23474376739|-17.23474376739|-17.23474376739|-17.23474376739|-17.241780790365|-17.466905206085|-17.475201134823|-17.475201134823|-17.475201134823|-17.475201134823|-17.475201134823|-17.475201134823|-17.475201134823|-17.475201134823|-17.475201134823|-17.475201134823|-17.513301642893|-17.574249667035|-17.574249667035|-17.574249667035|-17.574249667035|-17.574249667035|-17.574249667035|-17.574249667035|-17.574249667035|-17.574249667035|-17.613214512784|-17.71011058061|-17.806183192119|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524||-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|-17.933461776524|17.173495563346|17.173495563346|17.173495563346|17.173495563346|17.173495563346|16.784028354042|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.261641231285|-17.394747046093|-17.394747046093|-17.394747046093|-17.394747046093|-17.394747046093|-17.394747046093|-17.629622860595|-17.751521980149|-17.764501125374|-17.764501125374|-17.764501125374|-17.915873667441|-18.124627904586|-18.22764389216|-18.36673399805|-18.465227431709|-18.465227431709|-18.717637082663|-18.924678015521|-18.924678015521|-18.956383144974|-18.956383144974|-18.956383144974|-19.017365258906|-19.017365258906|-19.017365258906|-19.283317241375|-20.146708339788|-20.238262964993|-20.629729829131|-21.483365149298|20.672814037195|20.672814037195|20.672814037195|20.354895222839|19.313520869344|-18.808753811799|-18.808753811799|-18.808753811799|-18.808753811799|-18.808753811799|17.890309456499|17.890309456499|17.890309456499|17.890309456499|17.890309456499|17.890309456499|17.890309456499|17.890309456499|17.890309456499|17.890309456499|17.890309456499|17.890309456499|17.890309456499|17.890309456499|17.873124576842
08596|40405|/equities/takween-advanced-industries|TADAWULALL|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.481316455144||-20.109844507926|-20.374024512761|-20.441343336627|-20.780666701579|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.522514257313|-22.009330654013|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.326115231001|20.326115231001|19.975818532798|19.861757927107|19.861757927107|19.861757927107|19.613108507976|19.295999817624|19.295999817624|18.676179467058|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.590417435882|-20.912009690423|||||-20.912009690423|-21.088359698343|-21.240522977034|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-22.323316498097|-22.410198445117|-22.891663386861|-23.375541928123|-24.296289923798|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.723074927331|-24.723074927331|-24.723074927331|-24.723074927331|-24.723074927331|-24.753695715799|-25.096025931983|-25.642403776446|-25.642403776446|-26.400862143117|-26.400862143117|-27.066681779841|-27.261014317384|-27.573629007197|-28.173949194367|-28.173949194367|-28.828807778287|-29.116772593313||||||28.700428024074|28.700428024074|28.700428024074|28.700428024074|28.700428024074|28.700428024074|28.700428024074|28.700428024074|-29.912596685864|-33.363906972171|-33.363906972171|-33.363906972171|-34.129897029931|-34.595994851914|-35.143328876327|32.739164726527|32.739164726527|32.739164726527|32.739164726527|32.705739542943|32.111375540607|31.738750371793|31.667236114313|31.667236114313|31.667236114313|31.667236114313|31.667236114313|31.10692721028|-34.29556568438|-34.29556568438|-34.29556568438|-34.836738462516|-34.964711369484|-35.24078876598|-35.824766923137|-36.066965528271|-36.153847636936|-36.261499976844|-36.537220848634|-36.924840018869|-36.924840018869|-37.091100233469|-37.091100233469|-37.091100233469|-37.091100233469|-37.091100233469|-37.930111480724||-37.943457895927|-38.434952531051|-38.597737016809|-38.597737016809|-38.597737016809|-38.597737016809|-38.861374844591|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.013310300324|-39.854785772401|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.746214561256|35.666348647842|35.348163392554|35.106292912706|33.824189989634|33.824189989634|33.824189989634|32.209653687552|-36.624248367168|-36.624248367168|-36.624248367168|-36.624248367168|-36.624248367168|-36.624248367168|-36.791943079473|-38.065263960826|-38.065263960826|-38.065263960826|-38.065263960826|-39.179181653115|-40.455200599137|-41.080780901846|-41.416421376265|-42.434358025697|-42.701758701488|-42.701758701488|-42.701758701488|-43.154358019713|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.775148439839|39.241027230628|39.241027230628|39.241027230628|39.241027230628
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|12.541686801566|-12.739189640517|-12.739189640517|-12.739189640517||-12.739189640517|-12.739189640517|-12.739189640517||-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.807664248579||-12.807664248579|-12.807664248579|-12.807664248579|-12.995182458155|-13.074647152416|-13.324052294087|-13.622280659489|-13.88253383086|13.320205770364|13.320205770364|13.320205770364|13.320205770364||13.320205770364|13.320205770364|13.320205770364|13.320205770364|13.320205770364|13.175784202009|13.040871668292|12.844301648088|12.727001820613|12.586669032893|12.408520929373|12.371689999939|12.369655252431|12.314636143311|12.314636143311|12.042928757783|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639||-12.620709061639|-12.620709061639|-12.620709061639|||-12.620709061639||||||-12.620709061639|-12.620709061639|-12.620709061639|-12.843010452077|-13.237789342453|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.033398448388|11.883775988067|11.848135689832|11.848135689832|11.848135689832|11.848135689832|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.572784240834|-12.618648749581|11.987922945621|11.987922945621|11.987922945621||11.987922945621|11.987922945621||11.987922945621|11.987922945621|11.987922945621||||||11.987922945621|11.95471976201|11.95471976201|11.85746667562|11.716595634603|11.716595634603|11.716595634603|11.716595634603|11.716595634603|11.542883750226|11.405426471792|11.254918382524|11.246348912004|11.246348912004|11.246348912004|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613||-11.928956617613|-11.928956617613|-11.928956617613|-12.050563858492|-12.050563858492|-12.141737883337|-12.20304228757|-12.354491466661|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472|-12.499611313522|-12.499611313522|-12.531641072464||-12.531641072464|-12.531641072464|-12.531641072464|-12.531641072464|-12.531641072464|-12.531641072464|-12.814045343611|-12.912272411159|-12.96141413138|-12.973792854124|-13.039769931164|-13.113077370686|-13.192308496946|-13.274839444408|12.727015207152|12.727015207152|12.727015207152|12.727015207152|12.727015207152|12.727015207152|12.727015207152|12.727015207152|12.580378153497|12.580378153497|12.580378153497|12.524864623474|12.50207233156|12.38452476622|12.199472153202|-12.617166535888|-12.617166535888|-12.617166535888|-12.617166535888|-12.617166535888|-12.645740527614|-12.785267426686|-12.899186057201|-12.929583986024|-12.929583986024|-12.929583986024|-12.929583986024|-13.046204363218|-13.13800481835|-13.256672213243|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.266244260015|-13.389159829022|-13.607632726747|-13.607632726747|-13.607632726747|-13.607632726747|-13.754036208345|-14.085476676566|-14.085476676566|-14.218307592187|13.784281565468|13.784281565468|13.784281565468||13.784281565468|13.784281565468|13.784281565468|13.784281565468|13.756608930005|13.756608930005|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869|-14.192182361869
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|92.922630267592|88.858478075102|88.401825547016||88.401825547016|87.53536036257|85.890617417101|85.890617417101|85.890617417101|83.795131311156|83.327923255207|81.587555420549|81.587555420549|78.241728584138|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-88.22995621455|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|79.394716121238|79.394716121238|77.033019862221|76.40335235071|76.098172076011|75.814632503484|75.57181474047|74.296459212095|73.907177410954|73.419086944652|71.460097961506|71.40493352606|71.40493352606|71.40493352606|71.40493352606|68.494371601764|66.938187277784|65.803539130942|65.239386532175|65.239386532175|65.239386532175|65.239386532175|||||64.360427615231|62.405218490784|62.405218490784|62.405218490784|62.405218490784|61.650244802043|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-69.412202815336|-70.375558522653|-70.375558522653|-72.633954422685|-74.937729509906|-76.65303321264|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.952714963756|-77.203015270058|-77.392239188954|-77.502489513605|-78.369434403545|-78.754923554666|-79.51102085026|-79.51102085026|-80.70112970043|-81.36374313067|-81.36374313067|-82.543048770678|-82.764497447292|-82.785083568703|-82.785083568703||||||-82.785083568703|-82.785083568703|-82.785083568703|-82.785083568703|-84.827872157772|78.462727305059|78.462727305059|78.462727305059|77.975006284869|77.975006284869|77.975006284869|77.177782048292|76.002192817715|76.002192817715|76.002192817715|76.002192817715|76.002192817715|76.002192817715|75.980215004845|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-83.062907788666|-83.062907788666|-83.062907788666|-83.062907788666|-83.062907788666|-85.481004500292||-85.567784812608|-87.236431892887|-89.031887638358|-89.031887638358|-89.031887638358|-89.031887638358|-91.707649455896|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|85.835221165554|83.77802495839|82.28644662877|82.28644662877|81.257166396468|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.766325225147|79.418133459392|79.314595021476|79.042096301937|79.042096301937|77.402327189869|75.456576777616|75.456576777616|74.396140744461|-84.098125478187|-84.098125478187|-84.098125478187|-84.098125478187|-84.098125478187|-84.098125478187|-84.653471651518|-84.676508079884|-84.676508079884|-84.840569534697|-85.017298211431|-87.14144440688|-88.912715499018|-89.200863811738|-89.200863811738|-89.200863811738|-89.200863811738|-90.212067680631|-90.791186735668|-92.01798907655|-94.19776631878|-95.636405749301|-95.73074872403|-95.73074872403|-97.09527288442|-97.249006080436|-97.249006080436|-97.249006080436|-99.257645483877|-99.257645483877|-99.257645483877|-99.257645483877|-100.04182738294|-101.37425697103|-102.23250545677|-102.86944838825
08599|11726|/equities/tihama|TADAWULALL|-51.091987847322|-51.091987847322|-51.433695527175|-52.775243039771|-52.859366820103|-52.859366820103|-52.859366820103|-52.859366820103||-54.097692089882|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|46.59716040268|45.926549475087|45.926549475087|45.926549475087|45.584977670753|45.584977670753|45.584977670753|45.584977670753|43.165335280194|42.628159872413|42.628159872413|41.89093480256|40.974323539235|39.276147714696|39.027574854236|39.027574854236|39.027574854236|39.027574854236|39.027574854236|39.027574854236|39.027574854236|39.027574854236|39.027574854236|39.027574854236|39.027574854236|39.027574854236|||||39.027574854236|39.027574854236|39.027574854236|39.027574854236|39.027574854236|39.027574854236|38.309047549384|-46.186777160977|-46.186777160977|-46.186777160977|-46.186777160977|-46.186777160977|-47.530152689985|-48.048093358203|-52.783996731622|-54.842441936977|-56.324194162695|-58.616966266994|-59.792319748282|-59.792319748282|-59.792319748282|-59.792319748282|-59.792319748282|-59.792319748282|-59.792319748282|-59.792319748282|-59.792319748282|-59.792319748282|-60.474875632789|-60.69462351431|-61.482562537873|-61.839924595846|-62.180552600083|-62.180552600083|-62.180552600083|-62.180552600083|-62.180552600083|-62.180552600083|-62.180552600083|-62.180552600083|-62.180552600083|-62.180552600083|-62.180552600083|-62.180552600083||||||-62.180552600083|-62.180552600083|-62.180552600083|-62.180552600083|-63.200286783838|-64.441054571628|-64.461525018981|-64.461525018981|-64.461525018981|-64.461525018981|-64.461525018981|-64.461525018981|-64.461525018981|-64.871509741986|-64.871509741986|-64.871509741986|-64.871509741986|-66.374918830885|-67.758094457005|-68.104799751016|-68.669575483238|-69.163725727836|-69.522974722959|-70.506961762218|-70.897468287976|-71.592990141479|-71.934876368408|-72.268580672878|-72.879125053034|-72.879125053034|-72.879125053034|-73.897430665345|-74.792907139826|-75.310790376716|-77.604755539423|-78.56591244039|-78.56591244039|-78.569364127153|-78.795561492189|-78.795561492189|-78.795561492189|-79.891563296036|69.206902792158|69.206902792158|69.206902792158|69.057353044311|69.057353044311||69.057353044311|69.057353044311|69.057353044311|69.057353044311|69.057353044311|64.997080300428|59.251289445137|57.405097199783|56.955735580271|-61.808146075967|-61.808146075967|-62.180650901533|-62.248920864238|-62.881368048074|-63.142546426524|-63.142546426524|-63.142546426524|-63.142546426524|-63.474796678479|-63.570157371026|-63.828727018018|-64.039719964817|-64.731119997001|-64.731119997001|-64.731119997001|-64.731119997001|-64.731119997001|-64.731119997001|-64.731119997001|-64.731119997001|-64.731119997001|-64.731119997001|-64.745200647706|-64.745200647706|-64.745200647706|-66.558682635235|-66.558682635235|60.26859118528|60.26859118528|60.26859118528|60.26859118528|60.26859118528|60.26859118528|60.26859118528|60.26859118528|60.26859118528|60.26859118528|60.26859118528|60.26859118528|60.26859118528|58.06861143186|56.714930535183|56.115110280613|-64.136734353447|-64.136734353447|-64.136734353447|-64.136734353447|-64.136734353447|-64.136734353447|-64.136734353447|-64.136734353447|-64.136734353447|-64.136734353447|-64.136734353447|-64.136734353447|-64.637802718905|-65.436932271087|-66.923940110549|-66.923940110549|-66.923940110549|-67.662877427588|-68.81416563518|-68.81416563518|-69.103297917127|-72.027972027195|-76.274086418563|-77.127272330847|-78.721618134806|-79.528051437084|-80.231086798447|-80.253646925575|-81.495142278281|-81.949921406206|-83.403368422156|-83.403368422156|-83.403368422156|-83.403368422156|-83.993868135485|-85.296334451076|-85.726284716035|-85.726284716035
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.804776095311|-14.923084575777||-15.38009360857|-15.602326748848|-15.707029420005|-15.896698984688|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-16.108060013335|-16.435622095048|-16.60958027727|-16.770644769476|-17.017382844075|-17.423759018696|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|15.875145287015|15.736828109398|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.232460376817|14.449400289409|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-16.015128376662|-16.32458734797|||||-16.516207698171|-16.969119711258|-17.112354935913|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.907033323917|-17.974608585757|-17.974608585757|-18.191787849446|-18.677542300776|-18.92393662726|-18.942152418418|-19.355723820045|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-20.201469639598|-20.201469639598|-20.201469639598|-20.82607632617|-20.923418691201|-21.421576582109|-21.742861839041|-21.969847356727|-22.113514219599|-22.113514219599|-22.190139836829|-22.190139836829||||||-22.373621598576|-22.373621598576|-22.373621598576|-22.742912866114|-23.453236051664|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-24.277459164798|-24.550510217017|-24.665196855944|-24.665196855944|-25.114663185987|-25.14798138746|-25.14798138746|-25.14798138746|-25.14798138746|-25.14798138746|-25.14798138746|-25.375534726606|-25.407344659151|-25.407344659151|-25.407344659151|-25.564825940995|23.168457393312|23.168457393312|23.168457393312|23.168457393312|23.168457393312|23.168457393312|22.696063549942|21.867847583499|21.505387038883|21.059318245447|-22.793074993063|-22.793074993063|-22.793074993063|-23.025596681967||-23.025596681967|-23.025596681967|-23.025596681967|-23.025596681967|-23.025596681967|-23.025596681967|-23.025596681967|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.445704268481|21.117449123623|21.114587265703|21.114587265703|21.114587265703|21.114587265703|21.114587265703|21.114587265703|21.114587265703|21.114587265703|20.937319073912|20.829242902593|20.356937414624|19.981041279345|-21.296458485715|-21.296458485715|-21.296458485715|-21.296458485715|-21.314145244924|-21.314145244924|-21.333495526146|-21.352772082037|-21.425533723756|-21.425533723756|-21.425533723756|-21.425533723756|-21.608371363663|-21.764857197893|-22.053067026986|-22.053067026986|-22.053067026986|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.361901054347|-22.924334589602|-23.232593395049|-23.939430031177|-23.939430031177|-23.939430031177|-24.253810866008|-24.523123298894|-25.114581676336|-25.525090531079|-25.907878058452|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|23.722458113362|22.657175422962|22.252586314464|22.252586314464|22.252586314464
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|63.104373484678|61.477083345063|60.016208379145|59.55505002061|58.732469061122|58.476950534882|58.476950534882|58.476950534882||58.476950534882|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.040750687881|56.948568037077|56.948568037077|56.948568037077|55.831745230406|54.803794105019|54.28199450966|52.169812811704|52.07294065565|51.536787788765|51.536787788765|51.536787788765|51.536787788765|51.536787788765|50.948283505325|50.187912543487|48.440276234096|47.347567278596|47.347567278596|46.640819026863|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|||||-51.98902320739|-51.98902320739|-52.006325826339|-52.130631697982|-52.130631697982|-52.130631697982|-52.130631697982|-52.499159881403|-52.499159881403|-52.499159881403|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-54.694659485|-54.915364651302|-55.688369967782|-56.788008189029|-58.949638657908|-59.324664628482|-59.324664628482|-60.453333682458|-60.6299368005|-60.6299368005|-60.6299368005||||||-60.6299368005|-60.6299368005|-60.6299368005|-60.6299368005|-60.6299368005|-61.959190591729|-62.593546373487|-62.803016961548|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-64.19884640514|-64.658719346911|-65.015243210164|-65.747524290133|-65.747524290133|-66.773916488277|-67.942130041771|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439||63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|63.274095653439|-67.638502245831|-67.638502245831|-67.638502245831|-67.638502245831|-68.286669975837|-68.28929528671|-68.28929528671|-68.28929528671|-68.28929528671|-68.28929528671|-68.28929528671|-68.28929528671|-68.28929528671|63.701767507422|63.701767507422|63.701767507422|63.701767507422|63.701767507422|63.701767507422|63.701767507422|63.701767507422|62.188074499621|61.766195516072|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|61.422361579095|-66.563128212089|-66.563128212089|-66.563128212089|-66.563128212089|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-66.930875402789|-68.65764025196|-68.793072576687|-68.793072576687|-69.608239715684|-69.608239715684|-70.310824042546|-70.839805000345|-71.360893427575|-72.150992697305|-72.865545610395|-73.076720294916|-73.223575867507|-73.503975220624|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771|69.707487208771
08602|11718|/equities/tabuk-cement|TADAWULALL|15.158841945183|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033||-15.948277829924|-15.948277829924|-16.01364217736|-16.354047043872|-16.362274151987|-16.375860247288|-16.495337492096|-16.495337492096|-16.495337492096|-16.495337492096|-16.599263939446|-16.829181442864|-16.836868774236|-16.99207667437|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|15.787594251135|15.476216559386|15.260240666045|15.015822640143|14.964247375817|14.904290173567|14.904290173567|14.904290173567|14.819211083558|14.81059202298|14.81059202298|14.81059202298|14.73287968221|14.648755386833|14.493061466751|14.463401180437|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-15.043066917891|-15.43340755727|||||-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.906841691169|-16.030915552492|-16.030915552492|-16.367683894231|-16.771871256381|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.976073803301|-16.976073803301|-17.004526524406|-17.019473186976|-17.136080971301|-17.442312601474|-17.494952647365|-17.494952647365|-17.953280837974|-18.098090286212|-18.265657234145|-18.354143283927|-18.354143283927|-18.43123718547|-18.43123718547||||||-18.43123718547|-18.43123718547|-18.43123718547|-18.673596978708|-18.683996333595|-19.026662868389|-19.034408268649|-19.034408268649|-19.034408268649|-19.034408268649|-19.034408268649|-19.034408268649|-19.195935890653|-19.195935890653|-19.317706184893|18.077938493325|18.077938493325|18.077938493325|18.077938493325|17.376598181806|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|-18.108765624585|-18.108765624585|-18.108765624585|-18.108765624585|-18.108765624585|-18.108765624585|-18.401962093316||-18.474520605536|-18.474520605536|-18.69869475803|-18.69869475803|-18.69869475803|-18.69869475803|-18.767438204655|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.958505437651|17.947227793578|17.881363901433|17.862627065774|17.814029628035|17.438921855552|17.32102438991|17.23336047138|17.099289353305|-18.053580323455|-18.053580323455|-18.053580323455|-18.169532713622|-18.343776851647|-18.343776851647|-18.343776851647|-18.427622274434|-18.427622274434|-18.427622274434|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.679480345488|-18.760715640916|-18.760715640916|-19.005239554394|-19.12915417458|-19.593504659615|-19.593894049285|-19.72543721371|-19.91159773064|18.42504729099|18.42504729099|18.42504729099|18.42504729099|18.42504729099|18.164560093798|-19.038089954474|-19.062323159221|-19.157025622265|-19.2890465595|-19.2890465595|-19.2890465595|-19.563384676164|-19.758622993886|-19.758622993886|-19.901802343195|-19.957558201492|-20.088398031327|-20.217105115297|-20.217105115297|-20.217105115297|-20.217105115297|-20.359238755805|-20.359238755805|-20.359238755805
08603|11735|/equities/tourism-ent|TADAWULALL|-31.869869303156|-31.869869303156|-31.869869303156|-32.215952526374|-32.215952526374|-32.215952526374|-32.215952526374|-32.215952526374||-32.688838577133|-32.688838577133|-32.688838577133|30.323694079719|30.323694079719|30.323694079719|30.323694079719|30.323694079719|30.323694079719|30.312364006441|30.312364006441|30.312364006441|30.312364006441|30.312364006441|30.312364006441|30.312364006441|30.312364006441|30.079741372445|29.30127037349|29.30127037349|29.30127037349|29.30127037349|29.30127037349|29.295568138029|29.295568138029|29.295568138029|29.205188492565|29.124933236621|29.124933236621|29.124933236621|29.124933236621|29.124933236621|29.124933236621|29.051806760918|28.837772079189|28.584435670331|28.399520256734|28.188885320796|28.003131245654|27.410459888292|26.8950659305|26.706959462844|-29.62880471839|-29.62880471839|-29.62880471839|-29.62880471839|-29.62880471839|-29.62880471839|-29.663512943869|-29.663512943869|-30.214125472843|||||-30.324100740021|-30.963632008837|-31.04996956433|-31.567666889656|-31.567666889656|-31.567666889656|-31.567666889656|-31.567666889656|-31.567666889656|-31.567666889656|-31.567666889656|-32.376412366749|-33.264671721857|-33.323869721537|-34.884747841232|-35.131070987522|-35.131070987522|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.090255052194|33.042127271874|32.545465094494|32.481639869398|32.384856126249|32.300091958951|32.300091958951|32.300091958951|32.300091958951|32.300091958951||||||32.300091958951|32.300091958951|32.300091958951|32.300091958951|32.300091958951|32.300091958951|32.300091958951|32.300091958951|32.300091958951|32.300091958951|32.011378169981|32.011378169981|32.011378169981|32.011378169981|32.011378169981|32.011378169981|32.011378169981|32.011378169981|32.011378169981|31.988229408229|31.270586272773|31.270586272773|30.916804707378|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.845241327226|30.482884878658|30.482884878658|30.482884878658||30.482884878658|30.482884878658|30.482884878658|29.256953869421|27.265382195136|26.890793907003|26.11072467362|25.866509369072|25.288206024365|25.278446144899|25.278446144899|25.278446144899|25.278446144899|25.278446144899|25.278446144899|25.278446144899|25.278446144899|25.278446144899|25.23663726895|25.22122315399|25.08166004808|24.855887271643|24.573988439508|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.489634647675|24.092351461236|24.092351461236|24.092351461236|23.942896658386|23.757866760321|21.196670422099|21.110116881527|21.110116881527|20.484794780548|20.484794780548|20.285245229729|19.728888725713|-22.13992259327|-22.13992259327|-22.13992259327|-22.13992259327|-22.13992259327|-22.64387542061|-22.64387542061|-22.64387542061|-22.64387542061|-22.64387542061|-22.64387542061|-22.64387542061|-22.64387542061|-23.718097594623|21.635120386696|21.635120386696|21.635120386696|21.635120386696|21.635120386696|21.635120386696|21.635120386696|21.635120386696|-23.562008484876|-23.562008484876|-23.562008484876|-23.562008484876|-23.562008484876|-23.562008484876|-23.562008484876|-23.562008484876|-23.562008484876|-23.562008484876|-23.562008484876|-23.562008484876
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|44.186299796669|44.145529310846|44.145529310846|44.145529310846|43.819168070393|43.819168070393|43.744940830461|43.744940830461||43.744940830461|43.379560551369|42.658768213815|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.60671125484|42.463012759691|41.862602305418|41.621405998872|41.442061479208|41.442061479208|41.046730738345|40.833403619863|40.585260639298|40.331769583079|40.238999708331|39.75814433433|39.40534501978|38.650380303553|38.370789609674|38.019393375984|-41.163488113474|-41.163488113474|-41.163488113474|||||-41.163488113474|-41.163488113474|-41.163488113474|-41.163488113474|-41.163488113474|-41.163488113474|-41.163488113474|-41.163488113474|-41.163488113474|-41.163488113474|-41.181648161225|-41.186416694574|-41.186416694574|-41.186416694574|-41.186416694574|-41.186416694574|-41.186416694574|-42.336757736132|-42.881580861327|-43.4054577438|-43.502358817167|-43.561876507939|-43.709490268696|-43.782080789246|-43.782080789246|-44.494902659166|-44.598035866142|-44.849667079052|-45.010103916115|-45.010103916115|-45.010103916115|-45.010103916115|-45.010103916115|-45.010103916115|-45.010103916115|-45.010103916115|-45.010103916115|-45.010103916115|-45.010103916115|-45.698208215242|-45.698208215242|-45.698208215242|42.526002917688|42.526002917688||||||42.526002917688|42.526002917688|42.526002917688|42.526002917688|42.526002917688|42.526002917688|42.526002917688|42.526002917688|42.043703752536|41.085595137299|40.796211117226|40.796211117226|40.796211117226|40.796211117226|40.796211117226|40.796211117226|40.796211117226|40.796211117226|40.796211117226|40.796211117226|40.593971376009|40.593971376009|40.593971376009|40.515185332086|40.515185332086|39.895285517819|39.895285517819|39.665365156872|39.665365156872|39.380034271592|38.911145121647|38.220444831267|38.220444831267|38.220444831267|38.220444831267|37.97502986224|37.97502986224|37.420400315209|37.099664948217|-39.522266396486|-39.522266396486|-39.522266396486|-39.772885226103|-39.937101242272|-39.937101242272|-39.937101242272|-40.714871165764||-40.714871165764|-40.714871165764|-40.714871165764|-40.714871165764|-40.714871165764|-40.714871165764|-40.942447394808|-41.580495749005|-41.837583870897|-41.888780764603|-41.888780764603|-41.917161071591|-42.256102125173|-42.434895009825|-42.434895009825|-42.434895009825|-42.434895009825|-42.434895009825|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|-42.441155810787|38.864518075756|38.864518075756|38.864518075756|38.864518075756|38.864518075756|38.742052614216|38.265239887242|38.233794846822|38.233794846822|38.233794846822|36.985694530595|36.710026664853|35.670398203665|-39.4067881116|-39.4067881116|-39.4067881116|-39.4067881116|-39.4067881116|-39.4067881116|-39.4067881116|-39.4067881116|-39.4067881116|-39.4067881116|-39.977908930152|-40.549527946412|-41.166139831476|-41.441320183753|-41.441320183753|-42.245907839669|-42.525080213428|-42.627864106365|-42.708735607142|-42.813659912857|-42.813659912857|-43.074062155245|-43.074062155245|-43.093397986622|-43.177857174157|-43.177857174157|-43.177857174157|-43.177857174157|-43.177857174157|-43.177857174157|-43.177857174157|-43.177857174157|-43.177857174157|-43.177857174157|-43.177857174157|-43.177857174157
08605|11734|/equities/natl-agr-mktin|TADAWULALL|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|||||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||||||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703
08606|11632|/equities/uca|TADAWULALL|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-10.172146692381||-10.676274448088|-10.810860004084|-10.899844317587|-11.187605015604|-11.488450280128|-11.552722338502|-11.739192489399|-11.739192489399|-11.739192489399|-11.739192489399|-11.739192489399|-11.912436171387|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.34434941274|-12.559277036257|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.822103663348|-13.029003695274|-13.435559462204|-13.840621681892|-14.011801635648|-14.266446867944|-14.710496204166|-15.142773647074|-15.490859635411|-16.38317736844|-17.759085753006|-19.612317352872|-21.354797130802|-22.558663427806|-25.050737447182|-27.786375013369|-29.430971745405|-30.349343662117|-30.349343662117|-30.349343662117|||||-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.933815296138|-31.144265681665|-31.144265681665|-31.144265681665|-31.144265681665|-31.251962059251|-31.94106861564|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.711199890224|25.915223159887|25.822469435906|25.277744517034|-29.889411321893|-29.889411321893|-29.889411321893|-29.889411321893|-31.397112559407|-31.397112559407|-31.569014230402|-31.679460383159|-32.060753375785|-32.060753375785||||||30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.123876093044|-32.306238630815|-32.306238630815|-32.306238630815|-32.436677878509|-32.436677878509|-32.436677878509|-32.615752795681|-32.850904435191|-32.850904435191|-32.850904435191|-32.850904435191|-33.084338367288|-33.135375751725|-33.358750411395|-33.490278107727|-33.528672553335|-33.528672553335|-33.528672553335|-33.955037307067|-33.955037307067|-33.955037307067|-34.142467649796|-34.142467649796|-34.142467649796|-34.142467649796|-34.418477727575||-34.418477727575|-34.948309264363|-35.035677805442|-35.035677805442|-35.035677805442|-35.400752693303|-35.401348372067|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.997474583812|32.297194278712|-34.004081434091|-34.004081434091|-34.221201890133|-34.368002778316|-34.445001688295|-34.452781349083|-34.628088692449|-34.661765976771|-34.801496985383|-34.801496985383|-34.801496985383|-34.801496985383|-34.801496985383|-34.801496985383|-34.801496985383|-34.804439229907|-34.840668489832|-34.840668489832|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|33.02865660248|32.60883562724|32.60883562724|32.287593657885|32.052883367973|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.67839656895|31.67839656895
08607|103951|/equities/umm-al-qura|TADAWULALL|19.810571582705|19.529523645937|19.204507788423|19.204507788423|-20.631123778402|-20.631123778402|-20.631123778402|-20.776803808278||-21.036448510561|-21.404942547914|-21.615491906401|-22.00610324144|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.590172541578|-22.884636521824|-23.195151779925|-23.253501227471|-23.285001652078|-23.622224057865|-23.740248906559|-23.807221833505|-23.807221833505|-23.856914034196|-24.053238752494|-24.169182551507|-24.169182551507|23.091477558768|23.091477558768|23.091477558768|22.823864801897|22.712070739019|22.447855935878|22.223174080127|22.076858927667|22.013653951736|22.013653951736|21.900726854638|21.893030020744|21.765098945043|21.765098945043|21.738998615898|21.516666001917|21.331315228528|21.331315228528|21.171460890314|20.722734742187|-22.239836868797|-22.239836868797|-22.239836868797|-22.239836868797|-22.239836868797|-22.251362950453|-22.251362950453|-22.251362950453|||||-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-23.149292582548|-23.53588095669|-23.789868259474|-24.245408376107|-24.699342445146|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.995850183884|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.394434899781|-25.743816237421|-25.904240348572|-26.273599548069|-26.39511121084|-26.869567800117|-27.016750495317|-27.016750495317|-27.08799022733|-27.08799022733||||||-27.08799022733|-27.08799022733|-27.08799022733|-27.250295698628|-27.250295698628|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.777416977214|-27.777416977214|-27.85823137295|-27.85823137295|-28.184191340341|26.05330534811|26.05330534811|26.05330534811|25.367565770796|25.367565770796|25.367565770796|24.908405564285|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.001674703151|22.791860849095|-24.12774308398|-24.12774308398|-24.12774308398|-24.12774308398|-24.12774308398|-24.207952784347||-24.207952784347|-24.47328185908|-24.865868778935|-24.969854270872|-25.080949054224|-25.091054424161|-25.186726659|-25.542748160642|-25.542748160642|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.582527426172|24.230585605225|23.843983471747|23.821088389109|23.821088389109|23.821088389109|-24.380496061474|-24.380496061474|-24.380496061474|-24.380496061474|-24.380496061474|-24.380496061474|-24.380496061474|-24.436106616291|-24.555674692031|-24.632971070471|-24.705524416172|-24.901693630443|-24.982460057571|-24.982460057571|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.020350199038|-25.284833092484|-25.635369348298|-26.440456001565|-26.440456001565|-26.443285721988|-26.723650899696|-27.120722840414|-27.27510732889|-27.27510732889|-27.27510732889|-27.27510732889|-27.27510732889|-27.27510732889|-27.308452757198|-27.410959993126|-27.410959993126|-27.410959993126|-27.410959993126|-27.509017890936|-27.509017890936|-27.509017890936|-27.509017890936|-27.509017890936|-27.509017890936|-27.82113069323|-27.984590358506|-28.019578756679|-28.019578756679|-28.019578756679|-28.019578756679|-28.019578756679
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5||||||||||||||||||||||||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5
08609|11643|/equities/food-products|TADAWULALL|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371||-39.738186339529|-39.886872269479|-40.140969145925|-41.537188490928|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|36.820193541081|36.22739709752|36.22739709752|36.113775188583|36.070861744503|34.631514787254|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.712773437484|-39.712773437484|-39.712773437484|-39.712773437484|-39.712773437484|-41.164843782947|||||-41.164843782947|-42.474826637425|-43.28036161652|-46.178180972634|-48.120200784006|-48.162901321799|-48.162901321799|-51.256003291243|-51.511800149987|-51.511800149987|-51.511800149987|-53.40755712093|-57.950062662375|48.114738716005|48.114738716005|-53.303781481291|-53.303781481291|-54.406575156805|48.619942568913|48.619942568913|48.493240461499|47.899702612725|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|46.565230314454|46.565230314454||||||46.565230314454|46.565230314454|-49.933642938156|-49.933642938156|-51.002095940399|-52.193620207892|-52.360989350578|-52.360989350578|-53.133377710792|-53.133377710792|-53.133377710792|-53.133377710792|-54.15683710996|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-55.10534656286|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-57.610208403577||-57.672678933662|-58.273217079951|54.129431024887|54.129431024887|54.129431024887|54.129431024887|54.129431024887|54.129431024887|54.129431024887|54.129431024887|53.966226224213|53.840327179526|53.840327179526|53.840327179526|53.840327179526|53.840327179526|53.82607018812|53.82607018812|53.289588688297|53.091869089731|53.091869089731|53.091869089731|53.091869089731|52.821267613816|52.821267613816|52.617194821489|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.750668142214|51.500197584705|51.500197584705|48.968162383013|48.968162383013|48.968162383013|46.63811412274|41.659109279173|38.982764107936|-44.791337545385|-44.791337545385|-44.791337545385|-44.791337545385|-44.791337545385|-45.148898740841|-45.148898740841|-45.148898740841|-45.986103954396|-47.5301735561|-47.806726634598|-47.806726634598|-47.806726634598|-50.053736779532|-50.718414713926|-50.718414713926|-50.718414713926|-51.634625569524|-53.236001270283|-54.283925234464|-54.634182809886|-55.053832874361|-55.676835441659|-56.299405627858|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164|-56.47648231164
08610|11619|/equities/walaa-insurance|TADAWULALL|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034||13.559397518034|13.559361592129|13.559361592129|13.559361592129|-14.619570341653|-14.619570341653|-14.76527178796|-14.76527178796|-14.824656522223|-14.824656522223|-14.964063419179|-15.088958913834|-15.196246031812|-15.196246031812|-15.352495277249|-15.537217551164|-15.608434135102|-15.608434135102|-15.608434135102|-15.608434135102|-15.608434135102|-16.004926662073|14.718134450745|14.718134450745|14.718134450745|14.718134450745|14.560149033679|14.440165607811|14.38907283399|14.175093822153|14.175093822153|14.175093822153|14.175093822153|13.986770714292|13.758634131229|13.566260436151|13.406955934204|13.385505968374|12.761673616085|12.502871977985|12.502871977985|12.502871977985|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.67325814|-13.751397426826|-14.149435285905|||||-14.149435285905|-14.149435285905|-14.149435285905|-14.401594749401|-14.746343800983|-14.746343800983|-14.746343800983|-15.250951258027|-15.250951258027|-15.250951258027|-15.328835080822|-15.607327648102|-15.607327648102|-16.209252830013|-16.652157323657|-16.652157323657|-16.652157323657|-16.80906361242|-17.048960035596|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.103163948879|-17.472404629241|-17.588227702788|-17.667112905399|-17.667112905399|-17.667112905399|-17.667112905399|-17.749014782261|16.150038740033|16.150038740033|16.150038740033|16.150038740033|16.150038740033|16.150038740033||||||-17.269999333755|-17.269999333755|-17.269999333755|-17.451111604258|-17.517901210304|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.640268232619|-17.826965122526|-17.862178885281|-17.862178885281|-17.905652348569|-17.905652348569|-17.915168568349|-17.923520932436|-17.929467715423|-18.040519014112|-18.085021300571|-18.107899778145|-18.107899778145|-18.107899778145|-18.107899778145|-18.384567634875|-18.384567634875|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426|-18.861616794744||-18.957352735906|-19.027058709893|-19.376732416984|-19.543460058246|-19.543460058246|-19.543460058246|-19.739399776496|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.85760138832|18.735113073305|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.647605592721|-19.857771494088|-19.857771494088|-19.857771494088|-19.961968742142|-20.298853700172|-20.48206045099|-20.494511518963|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.501099439796|-20.612333240703|-20.984814156642|-21.264237604263|-21.451281488828|-21.451281488828|-21.545595648782|-21.545595648782|-21.545595648782|-21.545595648782|-21.75732761279|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.701827269792|20.675363149907|20.59720796064|20.59720796064|20.59720796064|20.421342038616
08611|19025|/equities/wataniya-insurance|TADAWULALL|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569||-16.754956506748|-16.904396400472|-17.157156320291|-17.157156320291|-17.737951856937|-17.951056805017|-18.103207861992|-18.103207861992|-18.103207861992|-18.103207861992|-18.103207861992|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.323135856766|16.296470297971|16.296470297971|16.296470297971|16.296470297971|16.296470297971|16.296470297971|15.816079393138|15.283421480114|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.887458912407|||||-16.92560946897|-16.92560946897|-16.92560946897|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.723934752896|-17.723934752896|-17.723934752896|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.655729360701|-19.386858448409|-19.386858448409|-19.386858448409|-19.866508361391|-20.143275028792|-20.143275028792|-20.143275028792|-20.450307270252|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162||||||-20.805687464162|-20.805687464162|-20.805687464162|-22.104097936864|-23.252330990097|-23.840366914826|21.237614174685|21.237614174685|21.237614174685|21.237614174685|20.208459982167|-21.789772558494|-21.789772558494|-22.522065533845|-22.675239576355|-22.675239576355|-22.675239576355|-23.255998414374|-23.621965083388|-23.723545349204|-23.817747391518|-23.817747391518|-23.817747391518|-23.817747391518|-23.884066754158|-23.884066754158|-23.884066754158|-23.983529600363|-24.623285435815|-24.973947047281|-25.223909588973|-25.579170877442|-25.579170877442|-25.579170877442|-25.956949382924|-25.956949382924|-25.956949382924|-25.956949382924|-25.956949382924|-26.003735495831|-26.3195774052|-26.3195774052|-26.3195774052|-26.3195774052|-26.3195774052|-26.3195774052|24.187720932318||24.187720932318|24.187720932318|24.187720932318|-26.438851480924|-26.438851480924|-26.449138567671|-26.631469644689|-26.934811373286|-26.934811373286|-27.095763387208|-27.114298562134|-27.114298562134|-27.114298562134|-27.232585858814|-27.232585858814|-27.443161593004|-27.500721942633|-27.641858643127|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-27.725428905194|-28.04773154756|-28.273536422745|-28.396673706451|-28.396673706451|-28.4164650063|-28.4164650063|-28.4164650063|-28.574819681852|-29.160561691621|-29.421528600002|-29.421528600002|-29.890021719695|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.625140718631|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|27.572260913878|-29.676582599426|-30.173415688171|-30.694211672295|-30.720011362472|-30.720011362472|-30.720011362472|-31.104912370486|-31.389094957651|-31.389094957651|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765|-31.582218064765
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.627096955101|-49.535662986747||-50.59795946756|-50.87957978738|-50.87957978738|-51.30231036624|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-52.673154738802|-52.958407925832|-52.958407925832|-52.958407925832|-53.073230265763|-53.130395994304|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.022382715266|50.022382715266|49.308203356046|49.050127472929|49.050127472929|49.050127472929|49.050127472929|49.050127472929|48.201391956016|48.201391956016|48.11821235198|46.731348286936|45.243164339407|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.91119089543|-50.162433311003|-51.616595026142|||||-52.201773056594|-53.271412727134|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.973960855771|-53.973960855771|-53.973960855771|-54.768290602685|-56.931433663899|-57.744979323348|-57.744979323348|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-59.562996708179|-59.925550711182|-60.962073254852|-60.962073254852|-60.962073254852|-62.263416634962|-62.264906948325|-63.627673963172|-63.769161855678||||||-63.769161855678|-63.769161855678|-63.769161855678|-63.769161855678|-63.769161855678|-64.432399603504|-65.719332850397|-66.849259655145|-67.276953053107|-68.363279474697|-68.581426555274|-68.868247489529|-69.731388812151|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.358848769297|-70.804275732161|-70.843823170159|-70.843823170159|-70.843823170159|-70.843823170159|-71.88757994384|-72.108423261846|-72.412177461348|-72.412177461348|-72.412177461348|-72.412177461348|-72.83019997672|68.392596481456|68.392596481456|68.392596481456|68.392596481456|68.392596481456|68.392596481456|68.05844206083|66.542712468441|65.830795361528|65.3119914553|-69.287987629252|-69.287987629252|-69.287987629252|-69.287987629252||-69.287987629252|-69.287987629252|-70.306926501334|-70.306926501334|-70.306926501334|-70.306926501334|-70.306926501334|-70.588536424673|-70.588536424673|-70.588536424673|-70.588536424673|-70.588536424673|-70.588536424673|-71.153928513038|-71.348806746257|-71.704228700811|-72.238034687235|-72.664483663985|-72.692364234095|-72.692364234095|-72.692364234095|-73.430405213177|-74.850450915031|70.59233329045|70.59233329045|70.59233329045|70.59233329045|69.602590849524|68.869543608168|67.699496543119|66.632771902294|65.80308090869|65.075647742919|65.006270946586|64.492758977347|64.492758977347|64.492758977347|64.10371436784|64.10371436784|64.10371436784|64.10371436784|64.10371436784|64.10371436784|64.10371436784|63.793017914001|-69.061263630712|-69.061263630712|-69.061263630712|-69.061263630712|-69.061263630712|-69.061263630712|-69.061263630712|-69.101405220919|-69.59324524082|-69.59324524082|-69.59324524082|-69.59324524082|-69.59324524082|-69.59324524082|-69.803607009928|-70.476678970763|-70.476678970763|-71.982827611986|-71.982827611986|-71.982827611986|-71.982827611986|-71.982827611986|-73.475366217365|-74.683741258769|-75.381930747726|-76.652149852888|-77.634086331735|-77.634086331735|-77.634086331735|-78.615651564476|-79.746508763702|-79.746508763702|-79.746508763702|-79.746508763702|-80.879454690517|-81.082727094824|-82.149052615439|-82.149052615439|-82.410058546369|-83.850064966751|-84.500071761423|-85.527858360403|-85.842670320474|-85.842670320474|-85.842670320474|78.327566130413
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|35.109981000154|34.808926590834|34.808926590834|33.037697271676|-37.121789558768|-37.121789558768|-37.121789558768|-37.121789558768||-38.799211299022|-38.976805777706|-38.976805777706|-39.510340261633|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.787061934476|37.066181876929|36.873535079726|36.020595041655|35.75621463606|35.706904430624|35.602116076412|35.459143201594|35.459143201594|35.459143201594|35.376825058995|35.202029030123|35.141143366803|34.990160568014|34.694620352603|34.677914386806|34.677914386806|34.677914386806|34.677914386806|34.424278278186|34.424278278186|33.901978195854|33.002196088045|32.055218553774|-34.462404481187|-34.462404481187|||||-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-35.213782884031|-35.643093746403|-36.661769303458|-37.365854272994|-37.473172940316|-38.172967475324|-38.750519374641|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-40.024924237949|-40.53324864465|-41.495276271834|-41.978085636578|-42.37109205983|-42.37109205983|-42.792879557852|-42.886532333431|-43.418367733489|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963||||||-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.70976026796|40.898757743084|40.898757743084|40.898757743084|40.898757743084|40.887506696079|39.858341451589|39.756592745771|39.756592745771|38.832325400235|37.699804983009|37.547007571182|37.141118591054|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|-39.014972725988|-39.014972725988|-39.014972725988|37.470848801949|37.470848801949|37.470848801949|37.470848801949||37.058145538793|37.058145538793|37.053494153007|-38.49706317879|-38.49706317879|-38.49706317879|-38.49706317879|-38.927292632806|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.950185798295|37.751756959886|37.751756959886|37.751756959886|37.751756959886|37.751756959886|37.751756959886|37.751756959886|37.742290456759|37.742290456759|37.719212805416|37.176901803178|37.085445388337|36.939383807205|36.515982008005|-37.665945527502|-37.665945527502|-37.665945527502|-37.665945527502|-37.688512681379|-37.688512681379|-37.945571977181|-37.98952365615|-38.085829531436|-38.085829531436|-38.317704237053|-38.317704237053|-38.317704237053|36.460966599474|36.460966599474|36.460966599474|36.460966599474|36.460966599474|36.460966599474|36.460966599474|35.826075779608|35.234970936573|35.234970936573|-37.058328586762|-37.058328586762|-37.058328586762|-37.058328586762|-37.058328586762|-37.703697582025|-38.615221231004|-38.891912478894|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|37.589945616075|-39.101882987855|-39.104868842096|-39.141520130337|-39.201432119755|-39.201432119755|-39.201432119755|-39.340477929014|-39.488093644329|-39.488093644329|-39.488093644329|-39.488093644329|-39.488093644329|-39.570104685038|-39.694560040599|-39.841178882526|-40.020454712789|-40.020454712789|-40.020454712789|-40.020454712789
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.379502991548||-29.611092040627|-29.611092040627|-29.611092040627|-29.611092040627|-29.94843509207|-30.571960618432|-30.571960618432|-30.571960618432|-30.571960618432|-30.571960618432|-30.768844368652|-31.287604917636|-31.380993918566|-31.380993918566|-31.489993073309|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.256221336311|28.840245717307|28.355827324413|28.148142806714|27.803492007459|27.595997641336|27.595997641336|27.595997641336|27.595997641336|26.917775602088|26.703084489754|26.347870955921|25.322063158147|25.322063158147|24.766180778204|-26.502701866194|-26.502701866194|-26.502701866194|-26.502701866194|-26.706334338767|-26.918067891636|||||-26.918067891636|-27.15118658017|-27.425762303128|-27.502793550804|-27.502793550804|-27.570882956534|-27.587646555403|-28.143068688368|-28.143068688368|-28.143068688368|-29.339520976781|-30.493912217616|-30.904346251487|-31.190940406586|-31.851155780037|-31.851155780037|-31.851155780037|-31.851155780037|-32.123506888504|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.932539747279|-33.803689744794|-33.803689744794|-33.803689744794|-34.517989559001|32.357199548913|32.357199548913|32.357199548913|32.357199548913|32.357199548913|32.357199548913||||||32.357199548913|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.079458255337|30.438286272206|30.33254232299|30.33254232299|30.33254232299|30.33254232299|30.33254232299|30.244489986496|29.718506273905|29.718506273905|29.479638010974|29.479638010974|28.652375228665|27.233194889251|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.748761898823|25.893069751338|25.175632378873|-27.060115952703|-27.060115952703|-27.060115952703|-27.060115952703|-27.060115952703||-27.060115952703|-27.060115952703|-27.169587471127|-27.169587471127|-27.50072528948|-27.50072528948|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.351761498845|26.346401601805|26.265447305059|26.192163545131|25.63295849853|-26.874115366878|-26.874115366878|-26.874115366878|-26.874115366878|-26.874115366878|-26.874115366878|-26.887905327415|-27.000451423432|-27.117167951559|-27.499630824168|-27.855145021102|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.389994183884|26.316659123485|25.954621375473|25.855135031179|-26.91875775892|-26.91875775892|-26.91875775892|-26.91875775892|-26.91875775892|-26.91875775892|-26.91875775892|-26.91875775892|-27.006953277394|-27.123708041858|-27.123708041858|-27.849461675442|-27.849461675442|-27.849461675442|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-27.957299988518|-28.410888982095|-28.734321303144|-28.902053289801|-28.902053289801|-28.902053289801|-29.110613325337|-29.236792859214|-29.413103749109|-29.484004208062|-29.604449374382|-29.709998000417|-29.709998000417
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|-3.8323352822826|-3.8323352822826|-3.8323352822826|-3.8323352822826|-3.8323352822826|-3.8323352822826|-3.8323352822826|-3.8323352822826||-3.8653500574995|-3.8653500574995|-3.8653500574995|-3.8970556676575|-4.0422840052388|-4.0433712064715|-4.0705014871944|-4.0705014871944|-4.0705014871944|-4.0705014871944|-4.0705014871944|-4.1588906102036|-4.2123784149858|-4.2588004655274|-4.2588004655274|-4.3408892758061|4.0089841667788|4.0089841667788|4.0089841667788|4.0089841667788|4.0089841667788|4.0089841667788|4.0089841667788|4.0089841667788|4.0089841667788|4.0089841667788|4.0089841667788|4.0089841667788|3.9710934762576|3.9351037215766|3.8931706957879|3.8032453913228|3.7638836060118|3.7123709689855|3.6801342976622|3.6415378134044|3.5928199071124|3.5192528912112|3.5192528912112|-3.8728737136895|-3.8728737136895|-3.8728737136895|-3.8728737136895|-3.8728737136895|-3.8728737136895|-3.8728737136895|-3.8728737136895|-3.8728737136895|-3.8876374056135|-3.9323748935366|-3.9723318026913|||||-3.9723318026913|-3.9723318026913|-3.997868675485|-4.0381311398882|-4.0381311398882|-4.0381311398882|-4.0381311398882|-4.0381311398882|-4.0381311398882|-4.0381311398882|-4.1662566084783|-4.1662566084783|-4.1662566084783|-4.2577851634467|-4.5353168758248|-4.649796529224|-4.6589405885565|-4.8385453611863|-5.0110630781848|-5.0110630781848|-5.0110630781848|-5.0110630781848|-5.0110630781848|-5.0110630781848|-5.0110630781848|-5.0110630781848|-5.0110630781848|-5.0110630781848|-5.0110630781848|-5.0110630781848|-5.0110630781848|-5.0289588009206|-5.1157875099544|-5.1314302328299|-5.254367047225|-5.4637413087537|-5.5249902741832|-5.6665623767782|-5.6665623767782|-5.7628468521887|-6.071496461106|-6.2016627769477|5.8097096348849|5.8097096348849||||||5.8097096348849|5.8097096348849|5.8097096348849|5.8097096348849|5.8097096348849|5.8097096348849|5.8097096348849|5.8097096348849|5.8097096348849|5.7841212114854|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.712464289383|5.664219225464|-6.0849143172683|-6.0849143172683|-6.0849143172683|-6.085861243498|-6.085861243498|-6.085861243498|-6.085861243498|-6.085861243498|-6.163531791148||-6.163531791148|5.8457215217272|5.8457215217272|5.8457215217272|5.8457215217272|5.8457215217272|5.8457215217272|5.8457215217272|5.8170274931113|5.8170274931113|5.8170274931113|5.8170274931113|5.7992891953963|5.7669368122749|5.7669368122749|5.7669368122749|5.7669368122749|5.7351999292378|5.7351999292378|5.7351999292378|5.7351999292378|5.7351999292378|5.7351999292378|5.732357087549|5.732357087549|5.732357087549|5.732357087549|5.732357087549|5.6678035952608|5.5786044835505|5.5786044835505|5.5295604599248|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.470506486139|5.3131548926139|5.2557275079912|5.0745117689974|-5.5140797365258|-5.5140797365258|-5.5140797365258|-5.5140797365258|-5.5140797365258|-5.5140797365258|-5.5140797365258|5.1909249726707|5.1909249726707|5.1909249726707|5.1909249726707|5.1909249726707|5.1909249726707|5.1765827275839|5.0199064786265|-5.0862638580678|-5.0862638580678|-5.0862638580678|-5.0862638580678|-5.1284411337506|-5.2241935096991|-5.2742887959229|-5.3084687640652|-5.3439887326891|-5.3439887326891|-5.3439887326891|-5.3439887326891|-5.3673948758106|-5.4289567992931|-5.454128082594|-5.454128082594|-5.454128082594|-5.5316235577626|-5.5588745957683|-5.5588745957683|-5.5588745957683
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|11.154200158164|11.101334026175|10.623704251004|-11.573148649971|-11.573148649971|-11.573148649971|-11.592387537206|-11.708208565409||-11.933564667894|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-12.161907056156|-12.21100743963|-12.214452464864|-12.267169112944|-12.481298573573|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.681534562923|11.677260436855|11.608067130868|11.563909801221|11.563909801221|11.482121927182|11.302357813429|11.214841786039|11.177684071149|11.177684071149|11.177684071149|11.114301555056|11.114301555056|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|10.883600515024|10.800667491109|10.642964008286|10.566626366459|10.475140527975|10.463493534023|10.463493534023|||||10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.388880512958|-11.827431704962|-11.827431704962|-11.827431704962|-12.049368304637|-12.24707616107|-12.303417611302|-12.613797903261|-12.908392288314|-12.908392288314|-13.072657958254|-13.20184213981|-13.5520468538|-13.6467182708|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.711223410864|-13.732470511617|-13.864967186386|-13.887741388143|-14.036379510894|-14.214866036325|-14.238740517198|-14.263853571689|-14.263853571689|-14.263853571689|13.427085830661|13.427085830661|13.427085830661|13.427085830661||||||13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.416761983205|13.227513433352|12.937237184196|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659||12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.764317574322|12.204797601501|12.085323592966|12.085323592966|12.085323592966|12.085323592966|12.085323592966|12.085323592966|12.085323592966|12.083732548252|12.083732548252|12.017480522278|11.951645115883|11.845161468752|-12.363867363674|-12.363867363674|-12.363867363674|-12.363867363674|-12.374296966904|-12.450330592652|-12.461477811093|-12.51941988971|-12.544911257714|-12.549921735679|-12.549921735679|-12.549921735679|-12.549921735679|-12.607690688145|-12.697434659547|-12.796038199074|-12.875726041243|-12.875726041243|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.875909521777|-12.941010954864|-13.410069937905|-13.410069937905|-13.410069937905|-13.64118851048|-13.811320817275|-13.862235416197|-13.862235416197|-13.862235416197|-13.862235416197|-13.862235416197|-13.862235416197|-13.862235416197|-13.862235416197|-14.021372597773|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051|-14.041044849051
08617|11698|/equities/zamil-ind-inv|TADAWULALL|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.158722699975||-19.584135811964|-19.760151537965|-19.804612964072|-20.14401482838|-20.874461060294|-21.128289308293|-21.305960099567|-21.305960099567|-21.305960099567|-21.305960099567|-21.819955632277|-22.586617148792|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.535411274074|20.528165910468|20.528165910468|20.528165910468|20.528165910468|20.142406673151|19.068228848463|19.022876625304|19.022876625304|18.77430712409|18.575896651956|18.126551954186|18.032836322692|17.884262063666|17.470440112755|17.470440112755|17.470440112755|17.470440112755|17.470440112755|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.367718414763|||||-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.655066508748|-19.655066508748|-19.655066508748|-19.655066508748|-20.366739823528|-20.704155791808|-21.00906198666|-21.577846401769|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-22.044904937674|-22.313227377919|-22.782475589147|-23.109968966455|-23.109968966455|-23.463299453491|-23.88811067766|-24.06456686861|-24.412852148289|-24.422876635171|-24.422876635171|-24.422876635171||||||-24.422876635171|-24.422876635171|-24.422876635171|-24.422876635171|-25.139863534081|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.710033780104|-25.930038432022|-26.14337548033|-26.173750334488|-26.486389722544|-26.848766527924|-27.229184903871|-27.357428857762|-27.382559868569|-27.382559868569|-27.382559868569|-27.382559868569|-27.382559868569|-28.211178352297|-28.409641003013|-28.769046597349|-28.837806182617|-28.837806182617|-28.837806182617|-28.837806182617|-28.837806182617|-29.061451335211|-29.446057208666|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863|-29.555667562863||-29.811853377445|-30.304836874122|-30.71902441011|-30.71902441011|-30.71902441011|-30.71902441011|-30.957249153832|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.631691297406|28.490768256578|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.217574079791|-30.641747748365|-30.904719762791|-31.304444439201|-31.304444439201|-31.304444439201|-31.304444439201|-31.877159152857|28.406732418179|28.406732418179|28.406732418179|28.406732418179|28.406732418179|28.406732418179|28.406732418179|28.406732418179|27.204538297096|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-30.736834075537|-31.202037098768|-31.297924894531|-31.297924894531|-31.297924894531|-31.919916464708|-32.74990826384|-33.709373239515|-33.709373239515|-33.709373239515|-34.422392017063|-34.422392017063|-34.422392017063|-34.858211974763|-35.556347507529|-36.458502044374|-36.458502044374|-36.458502044374|-36.458502044374|-37.442779794991|-38.155866905119|-38.225964541862|-38.881625488543|-39.296251644849|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803|-39.451149512803
08618|11689|/equities/nat-co-glass-i|TADAWULALL|37.123599183551|36.667888787048|35.711542503323|-40.591704227504|-40.591704227504|-40.591704227504|-40.591704227504|-40.77967034664||37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.626168910055|37.626168910055|37.626168910055|37.626168910055|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.833608197246|35.6762315422|35.006923003297|34.632694345161|34.619658900019|34.436848972791|34.436848972791|34.436848972791|34.436848972791|34.277901106109|34.277901106109|33.494890033128|33.141542870603|-5.5140825117543|-5.5140825117543|-5.7745360362214|-5.9336511280451|-6.1493346322812|-6.4262051173093|-6.7935612674159|-7.1339569484307|-7.4838411449407|-7.8223233751693|-8.3873038084682|-9.0303375358246|||||-9.6803749661603|-10.417083287786|-11.11703707173|-12.054485601347|-13.065539525793|-14.085599619864|-15.091499494974|-16.409443788467|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-34.115110721281|-36.580679299755|-37.7646424796|-38.627381168672|-40.241532470196|-41.235037222404|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|36.708757502378|35.718063255749|-37.981979310144|-37.981979310144|-37.981979310144|-37.981979310144|-38.302200250746|-38.538555707005|-38.792839250595|-39.244556250433|-39.244556250433|-39.58006118653|36.581674329749|36.581674329749|36.581674329749|36.581674329749|36.581674329749|36.581674329749||||||36.581674329749|36.16574789894|-39.348458621085|-39.348458621085|-39.698287695845|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-40.902212319069|-41.719124459882|-42.17133114092|-42.17133114092|-42.17133114092|-42.418145415434|-42.975716322935|-43.695239299179|-44.114155073564|-44.354617299417|-44.455130035986|-44.500145204983|-45.029004962081|-45.029004962081|-45.029004962081|-45.029004962081|-45.812783884598|-46.197538878733|-46.407764678893|-46.407764678893|-46.516959355603|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323|-47.594455315742|-47.594455315742|-47.594455315742|-47.594455315742|-47.594455315742|-47.594455315742||-47.594455315742|-47.594455315742|44.156202477192|44.156202477192|44.156202477192|44.156202477192|44.156202477192|44.156202477192|44.156202477192|44.156202477192|44.156202477192|43.743001904725|43.369469528025|43.369469528025|43.369469528025|43.369469528025|43.254590870208|43.254590870208|42.51621339196|41.921442598582|41.921442598582|41.921442598582|41.921442598582|41.215491182805|40.544987659985|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258|40.471329640258|38.979256045938|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.845854391717|38.407035909594|38.407035909594|38.407035909594|35.918929297064|35.698809948601|34.440342522371|33.775381512894|33.433758465729|-37.184587143797|-37.184587143797|-37.184587143797|-37.184587143797|-37.860652127684|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.232450404648|35.186626444142|35.186626444142|35.186626444142|-38.303355987081|-38.303355987081|-38.303355987081|-38.303355987081|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137|-38.637197523137
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|-2.6851131934735|-2.6851131934735|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.550773058063|2.5418774526717|2.5292671832113|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5006480500534|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599||2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4947169333248|2.4861374596256|2.47225368213|2.47225368213|2.4538808367425|2.4538808367425|2.4538808367425|2.4538808367425||2.4527615200341|2.4264315908551|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.6104223296685|-2.6191487627607|-2.6356026567851|-2.6356026567851|-2.6356026567851|-2.6372239366542|-2.6949318796806|-2.6954051952023|-2.7124484755881|-2.7352394106528|-2.7506524592131|-2.7617216805054|-2.7835757451313|-2.7835757451313|-2.7835757451313|-2.7835757451313|-2.7835757451313|-2.8126177872836|-2.8190102274351|-2.8359620638753|-2.8359620638753|2.6700365991384|2.6700365991384||2.6700365991384|2.6700365991384|2.6567324103018|2.619606806882|2.619606806882|2.619606806882|2.619606806882|2.619606806882|||2.619606806882|2.619606806882|2.5681426680174|2.5437250177161|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541||2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5135954119283|2.5135954119283|2.5131907040894|2.4951683879472|2.4951683879472|2.4951683879472|2.4899629620023|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4550211435604|2.4459058582836|2.4423846602499|2.4407317182237|2.4407317182237|2.42574263197|2.42574263197|2.42574263197|2.4188799789859|2.4085019486164|2.3859588588846|2.3680681217127|2.3514940725889|||2.3389620851572|2.3389620851572|2.3389620851572|2.3389620851572|2.3327631015421|2.3327631015421|2.3327631015421|2.3262122080943|2.3262122080943|2.3262122080943|2.3262122080943|2.2890200136128|2.28843785635|2.285589139896|-2.4070858637956|-2.4070858637956|-2.4070858637956|-2.4070858637956|-2.4070858637956|-2.4070858637956|-2.4070858637956|-2.4113639240427|-2.4161173243173|-2.423510328848|-2.423510328848|-2.423510328848|-2.424658276327|-2.4281360194502|-2.4369557086425|-2.4429005852228|-2.4522586918414|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4778212345256|-2.4794979533238|-2.4901699976438|-2.4926679615968|-2.5213215356395|-2.54765208621|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4301549494962|2.4297610225445|2.4297610225445|2.4297610225445|2.4297610225445|2.4297610225445|2.4091836911288||2.4091836911288|2.4091836911288|2.4091836911288|2.4091836911288|2.4091836911288|2.4091836911288|2.4086127523836|2.4086127523836|2.4048017135656|2.4009119428937|2.4009119428937|2.4009119428937|2.3797283346724
08620|9184|/equities/thai-beverage-pcl|STI|-0.62917795363316|-0.62917795363316|-0.63964214460992|-0.65082364265005|-0.65082364265005|-0.65107857670656|-0.65107857670656|-0.65314286380202|-0.65682540369465|-0.65897267209638|-0.65999713266764|-0.65999713266764|-0.66126189880501|-0.66126189880501|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66343096425435|-0.66881218144519|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|-0.66632767676218||-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67622340445931|-0.67622340445931||-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.68022777866004|-0.6808086482538|-0.68565316777677|-0.68565316777677|-0.68565316777677|-0.68821380843904|-0.68821380843904|-0.69579309677842|-0.70143678294026|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66483161369232|-0.70959415857667|-0.70959415857667|-0.70959415857667||-0.70959415857667|-0.70959415857667|-0.70959415857667|-0.70959415857667|-0.71500786836683|-0.71500786836683|-0.71500786836683|-0.71500786836683|||0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273||0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67862379817275|0.67791534759499|0.67212815525242|0.67125350504129|0.67028167147337|0.6667018587821|0.66518747676955|0.66518747676955|0.66409719508606|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.66008896404438|0.65982106851133|0.65563452162778|0.64653836266239|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|||-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.66988338634293|-0.67485603782034|-0.67485603782034|-0.67982227533069|-0.67982227533069|-0.68478060429733|-0.68478060429733|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.68952669282054|-0.69197411426014|-0.69286924720922|-0.69286924720922|-0.69318803616275|-0.69354224611112|-0.69393581272042|-0.69937313398693|-0.70039893252582|-0.70039893252582|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.70266080645943|-0.71073423655193|-0.72192692128994|-0.72241880461219|-0.74018754743474|0.69981355192137|0.69981355192137|0.69981355192137|0.69981355192137|0.69981355192137|0.69981355192137|0.69981355192137|0.69806852496106|0.69806852496106|0.69806852496106|0.69806852496106|0.69806852496106|0.69729835629947|0.69144261811052|0.68678002303894||0.68678002303894|0.68678002303894|0.68586668643748|0.67872428677449|0.67872428677449|0.67859597734767|0.67859597734767|0.67859597734767|0.67859597734767|0.67613701666507|0.67613701666507|0.67613701666507|0.67613701666507
08621|9098|/equities/genting-international|STI/EAFAGROWTH|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80288000656013|-0.81375555807622|-0.81472840369048|-0.81580934326187|-0.81951041464822|-0.82089900564124|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.78180453835862||0.78180453835862|0.78180453835862|0.77728282145811|0.76170314607966|0.76105904643125|0.7587148628655|0.7587148628655|0.75634984418451|0.75080226950071|0.75080226950071|0.750058071395|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|-0.76126047830391|-0.76126047830391|-0.76126047830391||-0.76288329243425|-0.76288329243425|-0.7648703376426|-0.76596704235493|-0.76603953216325|-0.76603953216325|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76935295653174|-0.76996631689127|-0.76996631689127|-0.76996631689127|-0.77468479416167|-0.79187197973768|-0.79235775923773|-0.79428640180212|-0.80531821839657|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329||-0.81038953102329|-0.81038953102329|-0.82432172405167|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|||0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466||0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78125702346264|0.78125702346264|0.78125702346264|0.78125702346264|0.77936051761294|0.77936051761294|0.77651168544187|0.77029076372136|0.74837864278145|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74290271531194|0.74290271531194|0.74290271531194|0.73394717621313|0.73394717621313|0.73394717621313|0.73394717621313|0.7271635206486|-0.77047463755337|-0.77047463755337|-0.77047463755337|-0.77047463755337|||-0.77047463755337|-0.77047463755337|-0.78330515601599|-0.79283905667689|-0.79287673414444|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.80458639556616|-0.82092931860518|-0.82908816132095|-0.83537571400566|0.79364782628804|0.79364782628804|0.79364782628804|0.79238647285865|0.79098496904822|0.7901975183925|0.7901975183925|0.78715744310948|0.78715744310948|0.77850826243927|0.77645862303537|0.77645862303537|0.77645862303537|0.77645862303537|0.76384292269594|0.74871436782288||0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74555701780247|0.74478556897826
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|-2.0240246511733|-2.0240246511733|-2.0298282189177|-2.0298282189177|-2.0525581619261|-2.0850162529414|-2.116094273932|-2.1384352253623|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.1694943730508|-2.194443418414|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994||2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542||-2.191401382542|-2.191401382542|-2.191401382542|-2.2360016331147|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.2758040561706|-2.2758040561706|-2.2803377193908|-2.3220419268586|-2.3229560279137|-2.3229560279137|-2.3229560279137|-2.3229560279137|-2.3310622532374|-2.3470950110305|-2.3470950110305|-2.3470950110305|-2.3555693144481|-2.3555693144481|-2.3555693144481|-2.3566905342111|-2.3566905342111|-2.3757672533469|-2.3768831094485|-2.3768831094485|-2.3768831094485|-2.3768831094485|-2.3768831094485||-2.3768831094485|-2.3768831094485|2.2263073362034|2.2263073362034|2.2263073362034|2.2263073362034|2.2263073362034|2.2263073362034|||2.2263073362034|2.2187127626876|2.2187127626876|2.215791958012|2.2075466242518|2.1939407020903|2.1760452356709|2.1656058195314|2.1636912653427|2.1636912653427||2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1529902958849|2.1505447652581|2.1372719635172|2.1258577361817|2.1192863666476|2.1025404095054|2.091711560819|2.0911416083858|2.0911416083858|2.0911416083858|2.0911416083858|2.0640462405467|2.0456069318215|2.0351188014789|2.0279339030343|2.0279339030343|2.0279339030343|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.0265165467184|2.011517880374|2.011517880374|2.011517880374|1.9955755052896|1.9578616550599|1.9453088886724|1.9453088886724|1.9453088886724|1.9453088886724|1.9453088886724|1.9414543186278|1.9317954512107|1.9317954512107|-2.0403759683518|||-2.0403759683518|-2.0581955341662|-2.0707728099122|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0755644578588|-2.0967382743239|1.9816813669887|1.9816813669887|1.9816813669887|1.9816813669887|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0737143381073|-2.0785714899648|-2.0958907294112|-2.0958907294112|-2.1109896951072|-2.1216552183753|-2.1296169146041|-2.1578603904605|-2.1578603904605|-2.1589017509384|-2.1589017509384||-2.1871626640743|-2.1871626640743|-2.2090696256896|-2.2395219186434|-2.2642244252022|-2.2642244252022|2.1458957950206|2.1458957950206|2.14266198652|2.111291114677|2.0864345808703|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0769811971955|2.0538680005926||2.047692666936|2.047692666936|2.047692666936|2.0385473949911|2.0278304266931|2.0248115645516|2.0018070436346|2.0018070436346|2.0018070436346|2.0018070436346|2.0008967824366|1.9948853858738|1.9888092628267
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.053634462364|29.053634462364|29.053634462364|29.053634462364|29.053634462364|29.034730074149|-29.942446168093|-29.942446168093|-29.942446168093|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|28.819744906904|28.819744906904|28.819744906904|28.819744906904|28.819744906904|28.743510283896|28.494633716421||28.012643648603|27.937770341743|27.412631180685|27.412631180685|27.351857976266|27.351857976266|27.351857976266|27.351857976266|27.0063119364|27.0063119364|27.0063119364|26.68281517561|26.215420834839|26.116468765801|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302||-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.945582266796|-28.149312730352|-28.396075614868|-28.626478284132|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.984788593848|-29.252535652012|-29.252535652012|-29.252535652012|-29.491707297266|-29.52689559824||-29.655365024167|-29.655365024167|-30.086516841868|-30.527241795835|-30.824852486356|-30.824852486356|-30.824852486356|-30.824852486356|||-30.824852486356|-30.824852486356|-30.879836104428|-31.210546941191|-31.210546941191|-31.210546941191|-31.210546941191|-31.210546941191|-31.210546941191|-31.210546941191||-31.610608598292|-31.707170335231|-31.707170335231|-31.998522378535|30.68058039713|30.68058039713|30.68058039713|30.68058039713|30.68058039713|30.68058039713|30.68058039713|30.676198610201|30.518554299556|30.268394674949|30.196549219215|29.878943860889|29.739382466078|29.435981018014|29.2922020297|28.997038423861|28.997038423861|28.747819118859|28.154244931938|-30.155735124431|-30.155735124431|-30.155735124431|-30.155735124431|-30.155735124431|-30.889149998384|-31.388500053306|-31.989999910879|-32.317222644541|-32.505802951095|-32.703669161528|-33.285744873385|-33.523605046118|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.968604560783|31.59956115715|31.500624169159|31.32069427575|31.177514370717|31.177514370717|31.177514370717|||31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.177514370717|31.125015162139|30.88390509145|30.663227468249|30.63802995231|30.404478597931|29.979975223864|29.554417504563|29.071553339212|29.071553339212|29.071553339212|28.653948057193|28.549943010563|28.522715083486|28.494128535993|28.345697322165|28.254108974972|28.169010027292|28.031121845646|27.845690960799|27.761607009081|27.761607009081|27.761607009081|27.540118462408|27.430361084274|27.430361084274|27.430361084274|27.313734271054|27.259149368079|27.176832313307|27.107036081694|-28.630623596846|-28.630623596846|-28.630623596846|-28.630623596846|-28.630623596846|-28.921248508757|28.260693818567|28.260693818567|28.260693818567|28.260693818567|28.260693818567|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.251816391786|28.079795016007||28.003661196713|27.864068924591|27.64229778361|27.631047508742|27.631047508742|27.578386171687|27.399427659262|27.399427659262|27.216584690135|27.18121619053|27.18121619053|26.833017400319|26.433354299518
08624|8959|/equities/city-developments|STI/EAFAVALUE|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.9622211525591|-7.995781190942|-8.0542802101487|-8.1791026334093|-8.297128436756|-8.3113395613562|-8.4066896908093|-8.4066896908093|-8.4066896908093|-8.4336180148973|8.0359618286519|8.0359618286519|8.0359618286519|7.9586113404597|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3227222056605|-8.3227222056605|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.8973730906071|7.7913479125303|7.701964196872|7.6514493462237|7.5438399576249||7.5427893823057|7.4434848566485|7.3336838902845|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7803668625243|-7.8087461134998|-7.9194216089346||-7.9872873813988|-7.9872873813988|-7.9872873813988|-8.0838818849326|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|7.7160321417865|7.7160321417865|7.7160321417865|7.7160321417865|7.6228836473996|7.6228836473996|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003||-8.0575093721003|-8.0575093721003|-8.0932461657625|-8.1946978479073|-8.2938815387803|-8.3174273209128|-8.3571300458415|-8.3703723165176|||7.8910654478135|7.8910654478135|7.7577197212712|7.7561979976778|7.6943736040465|7.6821213258496|7.6706165222317|7.6172181663679|7.5768756930217|7.5376903530238||7.5376903530238|7.4531698752639|7.4177418191753|7.4177418191753|7.4177418191753|7.4177418191753|7.4177418191753|7.3520705920152|7.1861765613868|7.1861765613868|7.1861765613868|7.1861765613868|7.0873908456514|7.0641363126646|6.9660328210074|6.7742137446093|6.7235464005655|6.6630291308502|6.6237444972042|6.5980299418772|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-7.0393122406861|-7.0393122406861|-7.0501057751679|-7.0501057751679|-7.0501057751679|-7.0501057751679|-7.0501057751679|-7.0501057751679|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6920118632289|6.6717717981308|6.5638310485382|6.5565105413075|6.5565105413075|6.5565105413075|||6.5565105413075|6.5565105413075|6.5565105413075|6.5565105413075|6.5565105413075|6.5565105413075|6.5565105413075|6.5185694140002|6.5185694140002|6.5185694140002|6.4743109457807|6.4198611834663|6.3503931472719|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6068166266565|-6.6245845965416|-6.7039322777888|-6.7040069549505|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7565956337709|-6.7783461658446|-6.9074828722177|-6.9533831121853|-6.9579649768859|-6.9978699775305|-7.029021644125|-7.0480550006702|-7.0480550006702|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562||6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7111086414562|6.7061781139623|6.7010675542456|6.7010675542456|6.7010675542456|6.7010675542456|6.684200683359|6.684200683359
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.296892852892|-12.341547404516|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.398494714737|-12.398494714737|-12.414238355474|-12.414238355474|-12.414238355474|-12.414238355474|-12.414238355474|-12.448982893953|-12.448982893953|-12.448982893953|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|11.905254496466||11.815282703915|11.801425008287|11.679917048867|11.57213030861|11.346811358644|11.301353006796|11.301353006796|11.301353006796|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.707955850081|-11.722343885112|-11.722343885112||-11.722343885112|-11.722343885112|-11.764354294612|-11.764354294612|-11.764354294612|-11.770451118544|-11.770451118544|-11.770451118544|-11.770451118544|-11.770451118544|-11.773278715429|-11.779198966884|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.903831425841|-12.050368511605|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.16864128586|-12.202360096241|-12.202360096241|-12.202360096241|-12.255506509942|-12.255506509942||-12.291982732194|-12.291982732194|-12.322324747384|-12.322324747384|-12.494598193596|11.926557704663|11.926557704663|11.882841610087|||11.793157656075|-12.283879748243|-12.283879748243|-12.377471712359|-12.377471712359|-12.377471712359|-12.377471712359|-12.377471712359|-12.377471712359|11.951419075566||11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.941576331012|11.897862744721|11.844291925863|11.815324730824|11.712583271608|11.635092276054|11.56676903667|11.520298861816|11.496109467174|11.496109467174|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278|-12.283068660679|-12.420076586342|-12.472862536748|-12.474847695386|-12.619565412776|-12.619565412776|-12.887850573081|-12.97483338517|-13.232036846678|12.918893497151|12.918893497151|12.918893497151|12.918893497151|12.86423671284|12.86423671284|12.86423671284|12.79415186289|12.685187762203|12.685187762203|12.571319731543|12.403132924845|12.317370266175|12.278744532506|||12.03416048359|11.991289576679|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.949451418046|11.876057434219|11.812286059214|11.776428982232|11.644365465878|11.590406378373|11.438784502463|11.29535159765|11.29535159765|11.264834665571|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.641994254712|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645397974219|-11.645997763967|-11.799442398654|-11.95215782866|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.661077216584|11.625397738822||11.625397738822|11.625397738822|11.625397738822|11.625397738822|11.625397738822|11.625397738822|11.614886346799|11.613206774373|11.586559971527|11.586559971527|11.586559971527|11.577844046173|11.512832080653
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8212198200563|-2.8469108942194|-2.8921231829506|-2.9001368773626|-2.9234854129339|-2.9394282397722|-2.952919450411|-2.952919450411|-2.952919450411|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.9641345218071|-2.969593930603|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984||2.8791484689984|2.8791484689984|2.8791484689984|2.8518316454659|2.8447690152023|2.8447690152023|2.8447690152023|2.8164100274879|2.8010111368848|2.7972345790547|2.7780384179929|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.7562254764631||2.7562254764631|2.7396950564997|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7184542141546|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.6968764192936|2.682640473829|2.6746005270065|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8212606612841|-2.8348021280025|-2.8348021280025|-2.8348021280025|-2.8348021280025|-2.83926190114|-2.83926190114||-2.8452910049754|-2.8481011240568|-2.8806678949557|-2.8935198848736|-2.9066887636197|-2.9318763966045|-2.9520848851161|-2.9573165554422|||2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069||2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8276407494206|2.8276407494206|2.8276407494206|2.8276407494206|2.8276407494206|2.8207119321446|2.7996799256648|2.7908434568398|2.7908434568398|2.7908434568398|2.7759371663192|2.7554857361161|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|2.7709363712559|-2.8862269575526|-2.8862269575526|-2.8862269575526|-2.8862269575526|-2.8879962726789|||-2.8879962726789|-2.912773627303|-2.9286373657893|-2.9386264079528|-2.9386264079528|-2.9573627968317|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.9631474580652|-2.974052650651|-2.9950585309231|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0047557034023|-3.0161181425763|-3.0161181425763|-3.0345756980791|-3.0416983936322|-3.0416983936322|-3.0674426394582|-3.0792501759971|-3.0792501759971|-3.0895113120924|-3.0895113120924|-3.0895113120924|-3.0895113120924|-3.0895113120924|-3.0895113120924|-3.0932855869088|-3.0932855869088|-3.1325395134592|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9955456564773|2.9922730205179||2.9878848261467|2.9878848261467|2.9878848261467|2.9748720401781|2.9565245039218|2.9561383334523|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346|-3.0881541891346
08627|8963|/equities/comfortdelgro-corporation|STI|-1.3568276129001|-1.3568276129001|-1.3682084703704|-1.3890204522632|-1.39798941586|-1.4003326956164|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4131519625762|-1.4131519625762|-1.4131519625762|-1.4318799851315|-1.4368999465722|-1.4451998918607|-1.4457109801586|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3823973721245|1.3790727661693|1.3769972773221|1.357268817119|1.357268817119|-1.4146149813638||-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638||-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.441840848065|-1.4548280997813|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387||-1.4644533132387|-1.4644533132387|-1.4848067070459|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|||1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.3922123914088|1.3922123914088||1.3922123914088|1.3786548447968|1.3724148370609|1.3724148370609|1.3724148370609|1.3724148370609|1.3724148370609|1.3724148370609|1.3672836061002|1.3672836061002|1.3672836061002|1.3672836061002|1.3672836061002|1.3471801408663|1.346414037163|1.3261498164412|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4361895315623|-1.4620299993595|-1.4687729602282|-1.4687729602282|-1.4687729602282|-1.4687729602282|1.3738448703356|1.3738448703356|1.3738448703356|1.3738448703356|1.3738448703356|1.3738448703356|1.3738448703356|1.3302039530616|1.3276195340404|1.3276195340404|1.3276195340404|1.3276195340404|1.3203664546817|1.3112285540733|-1.3849906489845|-1.3849906489845|-1.3849906489845|||-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3849906489845|-1.3868084798915|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4027083836192|-1.4054158222007|-1.4229835946612|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4280131146258|-1.4394637064742|-1.4640500828741|-1.4865158051383|-1.5157915320806|-1.5407706263786|-1.5426402294112|-1.5495705762917|-1.5524667652809|-1.5524667652809|-1.5533512836407|-1.5533512836407|-1.5533512836407|-1.5614717476578|-1.5764269556173|1.5097923735357|1.5097923735357|1.5097923735357|1.5060630683079|1.4862812761879||-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.5530653485113
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-3.9468731499191|-3.9468731499191|-4.0037479109759|-4.0215407103662|-4.0215407103662|-4.0400451521481|-4.053938982708|-4.0895939911436|-4.0895939911436|-4.0895939911436|-4.1045488742801|-4.1200543010469|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1794646127016|-4.188906844137|-4.188906844137|-4.2060075155871|-4.223897310537|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367||4.0578627439367|4.0578627439367|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861||3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1917358364143|-4.233595261472|-4.2456613221627|-4.2479571146945|-4.2905079571384|-4.3216753765364|-4.3551947854646|-4.3791053320178|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3987577964793|-4.3987577964793||-4.3987577964793|-4.4125085991765|-4.4466762986608|-4.482973863331|-4.5755263717611|-4.6239184176082|-4.6311894747015|-4.6311894747015|||-4.6311894747015|-4.6311894747015|-4.6311894747015|-4.6502105232076|-4.7452340386527|-4.7981124088621|-4.7981124088621|-4.7981124088621|-4.8289660138672|-4.8289660138672||4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5344842043262|4.5344842043262|4.5305379857334|4.5067089917166|4.5002322596425|4.403035976502|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7210970912665|-4.7267743784288|-4.7498452347124|-4.7498452347124|4.4377832577838|4.4377832577838|4.4377832577838|4.4377832577838|4.4377832577838|4.4092034417406|4.3596706741403|4.2485230094139|4.2055810166669|4.1873124388933|4.1740892939214|4.1740892939214|4.1526287675327|4.1526287675327|4.1526287675327|||4.1526287675327|4.1526287675327|4.1526287675327|4.1526287675327|4.1526287675327|4.1526287675327|4.1526287675327|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615|4.1311279632615|4.10903086684|4.0922566787165|4.0786184089892|4.0517984515553|4.0068601946562|4.0068601946562|4.0068601946562|4.0068601946562|-4.1742328427497|-4.1742328427497|-4.1742328427497|-4.1742328427497|-4.1742328427497|-4.2163697108365|-4.2354108608141|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.248870439219|-4.300966998921|-4.3521855374024|-4.3885396078611|-4.4347604697907|-4.4347604697907|-4.4347604697907|-4.4347604697907|-4.4347604697907|-4.4347604697907|-4.4575115779995|-4.482790878521|4.3093157310999|4.3093157310999|4.3093157310999|4.3093157310999|4.3093157310999|4.3093157310999|4.3093157310999|4.3093157310999||4.3093157310999|4.2614621608033|4.2212903929876|4.2212903929876|4.2212903929876|4.2212903929876|4.1964338568765|4.1846121875999|4.1846121875999|4.1846121875999|4.1846121875999|4.1846121875999|4.1598917575233
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6980060163964|-3.7205622399107|-3.7584025952833|-3.7815584709928|-3.7989538434131|-3.8116153746825|-3.8195251601691|-3.8195251601691|-3.8294723980686|-3.846080434881|-3.8467560482934|-3.8675067107893|-3.8740010104848|-3.8740010104848|-3.8740010104848|-3.8755566899724|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.9433449935575|-3.9459388997444|-3.9623320031912|-3.9623320031912|-3.9664800220895|-3.9960890273439|-4.0212100589923|-4.0791222347873|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9318222463543||3.930212755313|3.930212755313|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.906525705683|3.9023157883424|3.9023157883424|3.9008020683246|3.9008020683246|3.9008020683246|3.9008020683246|3.9008020683246|3.8931131411612||3.8912370523942|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1655196810807|-4.1905773243468|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315||-4.1920971096315|-4.2006633746136|-4.207959226713|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|||3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796||3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.930437150676|3.9288189577603|3.9203544642686|3.894282820728|3.8653141689594|3.8398661644627|3.8398661644627|3.8398661644627|3.8398661644627|3.8398661644627|3.8398661644627|3.8320732416234|3.8100815019697|3.7962016089857|3.7613352519605|3.7531502094902|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7277334774717|3.7202628856908|3.7202628856908|3.7202628856908|3.7202628856908|3.7091809915184|3.684645565205|3.6823839565706|-3.7990248442912|-3.7990248442912|-3.7990248442912|||-3.7990248442912|-3.7990248442912|-3.8089164894184|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8154060278987|-3.8643399912622|-3.8759333246843|-3.8857201727692|-3.8857201727692|-3.9111360218868|-3.9111360218868|-3.9144889487584|-3.9144889487584|-3.9285666267764|-3.9285666267764|-3.931810687193|-3.931810687193|-3.9714563005597|-3.9816181255083|3.8235520340965|3.8235520340965|3.8235520340965|3.8235520340965|3.8235520340965|3.8235520340965|3.8235520340965|3.822280020401|3.8092000163099|3.7980000085854|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805||-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9204838372805
08630|8960|/equities/sembcorp-industries|STI|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2817342575282|-3.2817342575282|-3.2817342575282|-3.322713286584|-3.322713286584|-3.322713286584|-3.322713286584|-3.337966025875|-3.3417028994538|-3.4020003313463|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2091917563677|3.2091917563677|3.2091917563677|3.2091917563677|3.2091917563677|3.1835716360882|3.1835716360882|3.1211633278347|3.0936555811008|3.0724488704558|3.0639282817044|3.0639282817044|3.0639282817044|3.04003211479|3.04003211479|3.04003211479|3.04003211479|3.02442629051|2.9834174018412||2.9251912944085|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8332393325363|2.7475102718945|2.7475102718945|2.7475102718945|2.7475102718945|2.7225213510323||2.7041132828183|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6779874656211|2.6779874656211|2.6779874656211|2.6779874656211|2.6779874656211|2.6661906875516|-2.8518258125515|-2.8518258125515|-2.8923228949633|-2.8923228949633|-2.8923228949633|-2.8923228949633|-2.9136982196268|-2.916531774037|-2.9213314946415|-2.9229879388988|-2.9229879388988|-2.9384129720463|-2.9423412832434|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051||-2.9523055176051|-2.959428864509|-2.9673436546659|2.7734247985365|2.7734247985365|2.7734247985365|2.7734247985365|2.7342508968249|||2.7331086592029|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7002478004657|2.634227977987||2.6214409548748|2.6214409548748|2.6214409548748|2.6214409548748|2.6214409548748|2.5554719190584|2.5286176048663|2.5286176048663|2.513772932298|2.513772932298|2.513772932298|2.513772932298|2.513772932298|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4506108571874|2.3693501610087|2.3693501610087|2.3693501610087|2.3693501610087|2.3693501610087|2.3693501610087|2.3693501610087|2.3693501610087|2.3628915038955|2.3083780040622|2.2835858652194|2.2800720130768|2.2800720130768|2.2800720130768|2.2800720130768|2.2783399319166|2.2783399319166|2.2100279701544|2.1754089872918|||2.1468511997419|2.1431936090475|2.0888042618323|2.0888042618323|2.0611670313412|2.0611670313412|2.0573464033928|2.053101261228|2.015357661876|2.0106133980919|2.0106133980919|2.0017261685453|1.9895641378809|1.9895641378809|1.9816408082566|1.9711856096675|1.9711275861981|1.9259276176296|1.9175387118484|1.9093187952732|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0233749110084|-2.0401249018622|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9363885153014|1.9072825106436||1.9072825106436|1.9072825106436|1.9072825106436|1.9072825106436|1.9072825106436|1.9072825106436|1.9072825106436|1.9072825106436|1.8555389016264|1.8297586278406|1.8297586278406|1.8194916133845|1.8075333772726
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.6688751417712|-4.7313054091749|-4.7880607783709|-4.7880607783709|-4.7880607783709|-4.7880607783709|-4.8023253215589|4.5853108124166|4.5853108124166|4.5853108124166|4.5853108124166|4.5449309565656|4.5251217658909|4.5207583965628|4.5117686789556|4.5117686789556|4.5117686789556|4.5117686789556|4.4367479528899|4.3812726036172|4.3713709014407|4.3713709014407|4.3713709014407|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096||4.3238262166096|4.3238262166096|4.2992142029949|4.2651613628807|4.2347740817882|4.2347740817882|4.2133248303574|4.1079670559744|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.28332135518|-4.28332135518|-4.28332135518||-4.28332135518|-4.28332135518|-4.2852657088484|-4.3049961335655|-4.3049961335655|-4.3049961335655|-4.3164080521791|-4.3396752036643|-4.3475286604113|-4.3544992813292|-4.3544992813292|-4.3697921721654|-4.3697921721654|-4.3697921721654|-4.3697921721654|-4.3697921721654|-4.419384840546|-4.419384840546|-4.419384840546|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664||-4.5130339206229|-4.5130339206229|-4.5246910005159|-4.5246910005159|-4.5456263124222|4.2726486570105|4.2726486570105|4.2726486570105|||4.2726486570105|4.2152828238116||4.2152828238116|4.2152828238116|4.2152828238116|4.1844629735534|4.1835226185658|4.1585856684423|4.1431691951193||4.1431691951193|4.1322103150064|4.1304761930962|4.1304761930962|4.1057999448269|4.0833034733807|4.0833034733807|4.0833034733807|4.0541095976338|4.0521885666606|4.0521885666606|4.0521885666606|4.0521885666606|4.0521885666606|4.0521885666606|4.0199618192035|4.0199618192035|4.0199618192035|3.9880734385736|3.9016010961805|3.8319458124675|3.8081262506421|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.7776243884899|3.7752803386955|3.7720803482581|3.7720803482581|3.7720803482581|3.7636897810354|3.7087567126369|3.6495300570699|3.6286090921001|3.558305019652|||3.5276095276797|3.4880748331242|3.3694817784654|3.3694817784654|3.3694817784654|3.3694817784654|3.3514716231411|3.3394239438447|3.3379833844936|3.3164731824438|3.3059665984622|-3.420996907427|-3.420996907427|-3.420996907427|-3.420996907427|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4286600065886|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4672851300719|-3.4786029763225|-3.5121741898858|-3.5425973079827|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5817333459159|-3.5870696117058|-3.5870696117058|-3.5870696117058|-3.5870696117058||-3.5870696117058|-3.5870696117058|-3.5870696117058||-3.6019238420741|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.446336563587|3.4299881415895
08632|991280|/equities/keppel-dc-reit|STI|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8472962502286|-1.8508846962502|-1.9020940952886|-1.9451045850239|-1.9851162013435|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9940840878231|-2.008982318214|-2.0372026226824|-2.0424473839673|-2.0550584961937|-2.0550584961937|-2.0575013837105|-2.0575013837105|-2.0575013837105|-2.0777793019884|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462||-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|1.9470362179487|1.9470362179487|1.9470362179487|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209||-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0648931919541|-2.067659073296|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0570594110348|-2.0706215278151||-2.0829128309358|-2.0949030832305|-2.1243367676221|-2.1303741936643|-2.1404157749766|-2.1504619774944|-2.1655133099166|-2.1739036872219|||-2.2026707545729|-2.2107452966341|-2.2124947947008|-2.2234443797307|-2.2234443797307|-2.2234443797307|-2.2234443797307|-2.2699382982471|2.1702008660566|2.1702008660566||2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1663342908501|2.1537047707901|2.1494303825441|2.1494303825441|2.1494303825441|2.1366175438066|2.1366175438066|2.1366175438066|2.1366175438066|2.1366175438066|2.1366175438066|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|||-2.260644633061|-2.2984940547483|-2.3244378190059|-2.3396145935435|-2.3396145935435|-2.3617939811701|-2.3714377595047|-2.3932641692802|-2.3952935346679|-2.4050537696979|-2.4050537696979|-2.4127418442057|-2.4127418442057|-2.4127418442057|-2.4408242618029|-2.4609158475073|-2.4843510608841|2.3813558069893|2.3813558069893|2.3813558069893|2.3813558069893|2.365950898774|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3450683769177|2.3439648478771|2.3255164987009|2.3100183281812|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4237291898684|-2.4302546675952|-2.444540722116|-2.444540722116|-2.444540722116|-2.444540722116|-2.444540722116|-2.444540722116|-2.4521016059661|-2.4521016059661|-2.4521016059661||-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661|-2.4521016059661
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|-27.149552095064|-27.149552095064|-27.27116959639|-27.399776954068|-27.399776954068|-27.664196140913|-27.860774180787|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.092697651554|27.08742157044|27.08742157044|27.08742157044|27.08742157044||27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|26.642691146687|26.400729758449|26.400729758449|26.28469870588|25.896331395273|25.879812123119|-27.088535895156|-27.088535895156|-27.088535895156|-27.299391317295|-27.299391317295|-27.299391317295||-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.428304105573|-27.428304105573|-27.428304105573|-27.428304105573|-27.428304105573|-27.769226398262|-27.938029649293|-27.985221200563|-27.985221200563|-28.186913496231|-28.210272392912|-28.210272392912|-28.210272392912|-28.614191886764|-28.989657372215|-29.429063445969|-29.761181441328|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075||-29.761733256075|-29.761733256075|-30.065258885195|-30.381399367441|-30.874888020742|-31.17098710933|-31.395483123131|-31.395483123131|||-31.395483123131|-31.498869166184|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952||-32.120450349524|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.673420417861|30.603801396771|30.406445771769|30.307717399936|30.307717399936|30.307717399936|30.131351873986|30.084817677506|30.084817677506|29.256464514211|28.641071991871|-30.490055305365|-30.490055305365|-30.490055305365|-30.490055305365|-30.490055305365|-31.106728587551|-31.619142675845|-31.932937145728|-32.038818889744|-32.068047507171|-32.068047507171|-32.812830165099|-33.018145564608|31.616975661308|31.616975661308|31.616975661308|31.616975661308|31.616975661308|31.252639998023|31.252639998023|31.252639998023|31.252639998023|31.252639998023|31.019186960111|31.019186960111|30.221318759797|29.91368594686|29.842985529809|||29.087587956188|29.087587956188|29.087587956188|29.087587956188|29.087587956188|29.087587956188|29.087587956188|29.061208861402|29.019888057301|29.019888057301|28.99043140366|28.508814069456|28.383473928115|28.383473928115|28.097748075747|27.789165270354|27.182960364582|26.776988438326|26.776988438326|26.591653960235|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.19710680461|-27.259563196766|-27.742848225288|-28.075917967849|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|27.153455346726|26.975506987729|26.516674057818||26.384081116624|26.37842394611|26.17100679598|26.17100679598|26.17100679598|26.17100679598|26.17100679598|26.17100679598|26.063340528384|26.043137441907|26.043137441907|25.970750666496|25.970750666496
08634|9207|/equities/yangzijiang-ship|STI|-1.1793395013754|-1.1793395013754|-1.2003772226908|-1.2209747530728|-1.237194131669|1.0449257856908|1.0449257856908|1.0449257856908|0.96602863142912|0.94003180740083|0.93775530653487|0.93775530653487|0.92417256917435|0.91324730146679|0.91039790622433|0.91039790622433|0.89044209776146|-0.96105915641806|-0.96105915641806|-0.96367682390766|-0.97630755629095|0.91548649770031|0.91548649770031|0.91548649770031|0.91548649770031|0.91203914237297|0.91203914237297|0.91203914237297|0.90393240200453|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89335413400635||0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.9517304336013|-0.9517304336013|-0.9517304336013|-0.95331159951307|-0.96117955580925||-0.9768661970957|-0.99758172857711|-0.99758172857711|-1.0053685862483|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0198265362438|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.91856318327068|0.90257021025682|0.88702246034437|0.85696938726962|0.84468819801079|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712||-0.93509533355712|-0.94927262211375|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|||0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.76183562824941|-0.85855999920226|0.80069320142423|0.80069320142423|0.80069320142423||0.79355525573266|0.78475867929473|0.77653310036971|0.77653310036971|0.77536844253887|0.76368490126782|0.76238182882534|0.76238182882534|0.7452150329403|0.73371056377788|0.73371056377788|0.73067435026058|0.72066303756379|0.70953841967211|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.78276992643348|0.72576538696978|0.72576538696978|0.72576538696978|0.72576538696978|0.72576538696978|0.72576538696978|0.72576538696978|0.70799295521547|0.68339369190251|0.68339369190251|0.68339369190251|0.68339369190251|0.68339369190251|0.68339369190251|0.68339369190251|0.67954587068719|0.67954587068719|0.67923283632439|0.67923283632439|0.67923283632439|0.67923283632439|0.67923283632439|0.67923283632439|0.6658135758047|-0.70997784012138|-0.70997784012138|-0.70997784012138|||-0.70997784012138|-0.70997784012138|-0.71451525511048|-0.71451525511048|-0.71829282047243|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|0.66733661834008|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.70270228401843|-0.72421446460291|-0.73138501268606|-0.73138501268606||-0.73994869633933|-0.73994869633933|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292|-0.76869860884292
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7745201556335|-6.8427225184054|-6.9042429473236|-7.0044104552086|-7.0592141124734|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.1687057681149|-7.1687057681149|-7.1687057681149|-7.1687057681149|-7.2061121670477|-7.2745352193741|-7.2745352193741|-7.3302427953443|-7.3302427953443|-7.3417179524855|-7.4049287835709|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891||7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.4146867702375|-7.4146867702375|-7.4146867702375||-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4605982961492|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.0778773149932|7.0483156929507|6.9795834115162|6.9795834115162|6.9795834115162|6.9795834115162|6.9341219322565|-7.255564098271|-7.255564098271|-7.255564098271||-7.255564098271|-7.255564098271|6.9363976745144|6.9363976745144|6.9363976745144|6.9363976745144|6.9363976745144|6.9363976745144|||6.9363976745144|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332||6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.8920089692207|6.8052838345735|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1334859777149|-7.1334859777149|-7.1334859777149|-7.1334859777149|-7.1366580248603|-7.1426222030921|-7.1426222030921|-7.2552390302335|-7.2857694322439|-7.3412672076592|-7.3918673764743|-7.435936319862|-7.435936319862|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.1252225539083|7.0688347972096|7.0570783788033|7.0017628821908|7.0017628821908|7.0017628821908|||6.9945037522096|6.9945037522096|6.9945037522096|6.9945037522096|6.9945037522096|6.9945037522096|6.9945037522096|6.9374225314214|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|6.9266784550764|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.1364466986774|-7.146585764898|-7.2098537975032|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069||7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0288421677069|7.0060791130032|7.0060791130032|7.0060791130032|6.9923554667678|6.9923554667678|6.9881442397664|6.9098878535771
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.6074637787732|-3.6512728153768|-3.6819068126218|-3.721959106606|-3.7270959665177|-3.7431916583244|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7504716500444|-3.7937681923092|-3.7959493012098|-3.8246161375739|-3.8378791052211|-3.8482417616699|-3.8809330224811|-3.8809330224811|-3.9314978931935|-3.9314978931935|-3.9380476446717|-3.9896111589636|-4.0239400049012|-4.0550167289075|-4.0550167289075|-4.0550167289075|-4.0550167289075|-4.0550167289075|3.797766388485|3.797766388485|3.797766388485||3.7459619720154|3.7459619720154|3.7368174216673|3.7242522896951|3.7242522896951|3.7242522896951|3.6919193070934|3.6532600899324|3.6441661748192|3.6441661748192|3.6441661748192|3.5985605488111|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677||3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5573962331607|3.5322203901955|3.5118821688126|3.5118821688126|3.5118821688126|3.5118821688126|3.5040653753756|3.4275843885738|-3.7932043733913|-3.7932043733913|-3.8696799082578|-3.9333290836348|-3.9493769827964|-3.9808759759402|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0406539876795|-4.0406539876795||-4.0406539876795|-4.0494903943644|-4.0576684631359|-4.061835200417|-4.1561292485263|3.8673271060114|3.8673271060114|3.8673271060114|||3.8673271060114|3.7971497906716|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714||3.7631038508714|3.7562472513319|3.7359656610867|3.7359656610867|3.7359656610867|3.7359656610867|3.7359656610867|3.7359656610867|3.7264007184253|3.7264007184253|3.7264007184253|3.7264007184253|3.6812717222887|3.5980211787443|3.5815058872678|3.5601957032683|3.5601957032683|3.5514191068546|3.4879337590421|3.4412754554974|3.4321011634285|3.4321011634285|3.4321011634285|3.4321011634285|3.4321011634285|3.4308017460963|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.4210841371781|3.3892515449796|3.359851123452|3.359851123452|3.359851123452|3.359851123452|3.3559514698715|-3.6276727666619|-3.6276727666619|-3.6276727666619|-3.6367912250981|-3.6367912250981|||-3.6435807897234|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3721589964446|3.3169788698153|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4290425206924|-3.4390295275082|-3.4390295275082|-3.4509487899754|-3.4509487899754|-3.4509487899754|-3.4509487899754|-3.4575004561575|-3.4575004561575|-3.4575004561575|-3.4883323625097|-3.4964874221671|-3.4964874221671|-3.5374917971485|-3.5374917971485|-3.5690705629845|-3.5699636773555|-3.5735524624254|-3.5735524624254||-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.5735524624254|-3.6031667755341|-3.6431282279994|-3.6489932534988|-3.6538818277579
08637|991283|/equities/mapletree-industrial-trust|STI|-2.5108281288714|-2.5108281288714|-2.5136978531514|-2.5263308711222|-2.5475897730911|-2.5600997939732|-2.5884441948628|-2.6099379831659|-2.6238199797059|-2.6591319893615|-2.6591319893615|-2.6591319893615|-2.6591319893615|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6710748369594|-2.6828609368425|-2.6956308149533|-2.6956308149533|-2.7245897875049|-2.7248640249072|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229||2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.5807076173494|2.5618973526104|2.540997058456|2.5149967342669|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5095690325784||2.5095690325784|2.5095690325784|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4847759744616|2.4797511521414|2.4230568346531|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5284089696766|-2.5284089696766|-2.5478188795138|-2.5478188795138|-2.5478188795138|-2.5478188795138|-2.5525765333229|-2.5606405904617||-2.560790865844|-2.560790865844|-2.5865319221911|-2.5865319221911|-2.620035446319|-2.6317060530551|-2.6585622695163|-2.6856247349|||2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164||2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.5975608869403|2.5975608869403|2.581734317763|2.5764003597455|2.5764003597455|2.5721114965232|2.5587178699215|2.5587178699215|2.5411948750588|2.5411948750588|2.5368831764959|2.5143146394913|2.5114606882935|2.4790323363735|2.4790323363735|2.4790323363735|2.4790323363735|2.4790323363735|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6187261607914|-2.6308347814207|-2.6308347814207|||-2.6468330774931|-2.6468330774931|-2.6875922850136|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.6963549337592|-2.7253944831651|-2.7265493558029|-2.7411659874497|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7514150244646|-2.7671277901258|-2.7751890109026|-2.7751890109026|-2.7751890109026|-2.7775790291612|-2.7775790291612|-2.7889766911207|-2.8005296499131|-2.8172551559737|-2.8195544194198||-2.8195544194198|-2.8195544194198|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597|-2.8426576948597
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|-9.6923604218413|-9.6923604218413|-9.7076227629901|-9.7084696518847|-9.7088552302198|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|-9.7291584740004|-9.7291584740004|-9.7291584740004|-9.7291584740004|-9.7623990122832|-9.7641634616289|-9.7641634616289|-9.7641634616289|-9.7641634616289|-9.8001818296019|-9.860757522749|-9.9813970779568|9.659874279994|9.659874279994|9.659874279994|9.659874279994|9.659874279994|9.6559709792868|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298||9.6104431593298|9.6104431593298|9.6104431593298|9.5809790720026|9.5809790720026|9.5788658051005|9.55596170473|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181||-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.9158208658646|-9.9198006314647|-9.9475333868176|-9.9475333868176|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.4402524743182|9.3460528744718|9.3460528744718|-9.7319422815441||-9.7319422815441|-9.7319422815441|-9.7319422815441|-9.8082690342928|-9.9197433905099|-10.035270739076|-10.06686843586|-10.06686843586|||-10.06686843586|-10.06686843586|-10.06686843586|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182||9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.6651764569478|9.6079737011809|9.5638593903536|9.5326213032399|9.5161953066158|9.5161953066158|9.5161953066158|9.4557726222462|9.4130805154847|9.3428671249865|9.3337414407199|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.8053564015892|-9.8053564015892|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.4394340923018|9.2038151876337|-9.7579599214792|-9.7579599214792|||-9.7579599214792|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3270736248487|9.3238403328734|9.3238403328734|9.3238403328734|9.3238403328734|9.259266960232|9.1214080514826|9.0937872664043|9.0823394050863|9.0823394050863|9.0823394050863|9.0823394050863|9.0823394050863|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0433442234406|9.0286966576263|9.0286966576263|9.0184533171797|9.0184533171797|-9.4312477305647|-9.4312477305647|-9.4312477305647|-9.4312477305647|-9.4769169748887|-9.4769169748887|-9.4769169748887|-9.5787968040688|-9.6092189551706|-9.6346872913964|-9.6761578880867|-9.6761578880867|-9.69350876666|-9.7644540982875|-9.7782822403016|-9.8323962376527|-9.8323962376527|-9.8323962376527|-9.8793287990283|-9.9079833737239|-9.9079833737239|-9.9079833737239||-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239|-9.9079833737239
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-17.143846127321|-17.143846127321|-17.143846127321|-17.166661988719|-17.166661988719|-17.25406833382|-17.352853729675|-17.633171560974|-17.727412120735|-17.90545854771|-18.049398742383|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.417098992136|-18.447333116296|-18.563147936666|17.802272510689|17.802272510689|17.802272510689|17.802272510689|17.802272510689|17.68647550642|17.68647550642|17.68647550642|17.68647550642|17.68647550642|17.634973039224|17.544969335744|17.399411589514|17.340456651991|17.251618252137|17.187909296198|17.139455180898||17.139455180898|16.970850468029|16.970850468029|16.970850468029|16.968175871531|16.968175871531|16.968175871531|16.781307096128|16.723130155008|16.723130155008|16.723130155008|16.476811859786|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893||-17.216728167893|-17.216728167893|-17.216728167893|-17.292476182913|-17.311639580169|-17.358488384263|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.525478912479|-17.599481448576|-17.599481448576|-17.707200749102|-17.945399134824|-17.945399134824|-17.945399134824|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.152819557225|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968||-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|17.352764878537|17.352764878537|17.352764878537|16.990849479333|||-17.518966593346|-17.518966593346|-17.518966593346|-17.518966593346|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866||16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.894328915823|16.894328915823|16.894328915823|16.894328915823|16.779810309133|16.678678909629|16.506865624686|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.634609076009|-18.034010618512|-18.221121807434|-18.357867029393|-18.357867029393|-18.426990059469|-18.426990059469|-18.426990059469|-18.426990059469|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.628109814162|17.580122075075|17.523765757759|-18.296453411204|-18.355373832451|-18.355373832451|||-18.364860398755|-18.489334021068|-18.489334021068|-18.578705057012|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.606224586569|-18.615462917853|-18.615462917853|-18.723291232375|-18.846223427665|-18.846223427665|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.933726652068|-18.936329250475|-18.936329250475|-19.0664778605|-19.099420323956|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.377880461684|-19.432644614104|-19.529605821905|18.557445242521|18.557445242521|18.557445242521|18.557445242521|18.496413328173|18.496413328173|18.425459440022|18.394313248137|18.394313248137|18.394313248137|18.215348676553|-19.13277777464|-19.13277777464|-19.326976445326|-19.417195376433|18.53617111486|18.53617111486||18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.53617111486|18.520190729497|18.366322426661|18.120358578214
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|-1.6615017874303|-1.6615017874303|-1.6672242795166|-1.6846935986078|-1.6941039626903|-1.7084488675668|-1.7293876195036|-1.7382084687642|-1.7568982927989|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7936086892292|-1.8006762861328|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.6991090448007|1.6917878291458|1.6853198697667|1.6775786482722||1.6775786482722|1.6775786482722|1.6717540515165|1.6662224193193|1.6662224193193|1.6662224193193|1.6662224193193|1.6624967987863|1.6624967987863|1.6483297806678|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582||1.6343833423582|1.6320925925537|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5909924503822|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6979223491703|-1.7077124296439|-1.7077124296439|-1.7077124296439|-1.7228548554742|-1.7228548554742||-1.7259498468332|-1.7271665060181|-1.7418516701746|-1.7576129642115|-1.790125558441|-1.8223617316011|-1.8442907996447|-1.8592119953666|||1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683||1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7535074850583|1.7433416468859|1.7432612630762|1.7432612630762|1.7332854900141|1.7332854900141|1.717539433349|1.7106508348388|1.7106508348388|1.7106508348388|1.6975935790768|1.6975935790768|1.686215126275|1.6802745776687|1.6802745776687|1.6802745776687|1.6802745776687|1.6746625006204|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|-1.8015248396944|||-1.8015248396944|-1.8133608940521|-1.8337343404998|-1.849178202151|-1.849178202151|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8564786762447|-1.8677540852462|-1.8925045876408|-1.9066717192757|-1.9268574764582|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9383554071967|-1.9391424914427|-1.9391424914427|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9580642621472|-1.9644620645137|-1.9644620645137|-1.9805133991872|-2.0055680822642|-2.0055680822642|-2.0055680822642|-2.0055680822642||-2.0447600827516|-2.0500240972639|-2.0535607572163|-2.0535607572163|-2.0535607572163|-2.0535607572163|-2.0535607572163|-2.0535607572163|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416||-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416|-2.0628375570416
08641|953093|/equities/dairy-farm-intl-holdings|STI|-2.4857969018972|-2.4857969018972|-2.5275522175935|-2.56394692963|-2.5938297808792|-2.6342553364597|-2.6469503759634|-2.6582782002833|-2.672531336827|-2.6844831590825|-2.6844831590825|-2.7188701635129|-2.722922108727|-2.722922108727|-2.722922108727|-2.7632468918488|-2.7669409225964|-2.7760453964366|-2.7789392631466|-2.8027102065544|-2.8329756054442|-2.8329756054442|-2.8749728636787|-2.8916365125495|-2.8923739171379|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924||-2.896343567924|-2.9003817537938|-2.9404241486296|-2.9462644180527|-2.9462644180527|-2.9925159967465|-3.0083512373018|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8071202091833||2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.767370623382|2.767370623382|2.7531146408382|2.7531146408382|2.7531146408382|2.7359439621815|2.7359439621815|2.7054932923724|2.6961036359391|2.6806705699057|2.6766402144288|2.6766402144288|2.6766402144288|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656||-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|||-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.9465573403987|-2.9465573403987|-2.9528415041668|-2.9998238702066|2.7240832596195|2.7240832596195|2.7240832596195||2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.6967591741761|2.6058434622244|2.5564927146121|2.5549918860511|2.4583243893601|2.421471547972|2.4094126885587|2.3776808519556|2.3702010070167|-2.5870743478353|-2.5870743478353|-2.5870743478353|-2.5870743478353|-2.592860323965|-2.6131780619748|-2.6508521920507|-2.6508521920507|-2.6508521920507|-2.6508521920507|-2.6653913266201|-2.7971014851485|-2.8367793288666|-2.8613563323172|-2.8613563323172|-2.8613563323172|-2.8613563323172|-2.8876181337736|-2.9029089183169|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.7089111062774|2.6904567715072|-2.9048488918059|-2.9048488918059|-2.9048488918059|-2.9048488918059|||-2.9048488918059|-2.9442765252583|-3.0053072126698|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7497905412029|2.7008783992474|2.697642518011|2.6807139857248|2.6638445672228|2.6638445672228|2.635382936711|-2.891325892532|-2.891325892532|-2.891325892532|-2.891325892532|-2.891325892532|-2.891325892532|-2.9586953868735|-2.9929948637075|-3.0488832735559|-3.1243147346202|-3.1525719135804|-3.1778576738088|-3.2063207089015|-3.2063207089015|-3.2063207089015|-3.2063207089015|-3.2063207089015|-3.2063207089015|-3.3048007156129|-3.3696968187694|-3.3696968187694|-3.3696968187694|-3.3696968187694|-3.3696968187694|-3.3791075801192|-3.4395639339353|-3.4822932392651|-3.4964114450003|-3.4964114450003|-3.5382350443233|-3.5747055078467|-3.5818950627601|-3.596549945226|-3.636166631238|-3.6463168494696|-3.6463168494696|-3.659240947034||-3.6961227093045|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.4749364656583|3.3921515591029|3.3523905947345
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.8560736304032|-4.8560736304032|-4.9678595734423|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-5.0074214850613|-5.0150879090152|-5.0150879090152|-5.0312088005104|-5.0996763697772|-5.1021312803286|-5.1021312803286|-5.1368285513535|-5.1368285513535|-5.1659207450697|-5.1712287684785|-5.1712287684785|-5.1712287684785|-5.1874763458423|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473||4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.91902751775|4.91902751775|4.8755861371912|-5.1743486887705|-5.1848319378707|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119||-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.2286180019007|-5.2895755767409|4.8692947027699|4.8692947027699|4.8692947027699|4.8692947027699|4.8099315251853|4.8099315251853|4.7043682299219|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425||-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|||-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9372596331301|-4.9372596331301|-5.0136219470438|-5.0695797567827|-5.0960902520798|-5.0960902520798|-5.0960902520798||-5.180655645969|-5.2101728647313|-5.2207475734377|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.3396862570518|-5.4918737217314|-5.5014178378601|-5.5014178378601|-5.5014178378601|-5.5376866242642|-5.6796519117614|-5.7470392922144|-5.7470392922144|-5.7776410672377|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3700140422374|5.3094617341514|5.3094617341514|5.2973862316007|5.2973862316007|5.2973862316007|5.2973862316007|5.2973862316007|5.2973862316007|||5.2973862316007|5.2973862316007|5.2973862316007|5.2593182088925|5.224242343063|5.2241583020101|5.2046200335699|5.2036052884238|5.2036052884238|5.200358999931|5.200358999931|5.200358999931|5.200358999931|5.200358999931|5.200358999931|5.1831767174526|5.1618628339551|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.4531274292292|-5.5606972082259|-5.6274413647256|-5.7038237057352|-5.7431376998319|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7645006490389|-5.7880222475856|-5.7880222475856|-5.7880222475856|5.5281424843579|5.5281424843579|5.5281424843579|5.5281424843579|5.5039880784981|5.5039880784981|5.5039880784981|5.4616535275769|5.4577767561233|5.4577767561233|5.4577767561233|5.4577767561233|5.4577767561233|5.4577767561233|5.3997519491288||5.2852800420228|5.2219779812962|5.2021976934175|5.1836391184924|5.1836391184924|5.1145991455844|5.0084435290022|4.9748070821256|4.9748070821256|4.9031187279457|4.8634655192421|4.8271839039112|4.7852039752829
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|-1.324197195039|-1.324197195039|-1.3318857131907|-1.3350441350991|-1.3350441350991|-1.3567156940097|-1.3924619190554|-1.4055131996848|-1.4211257922625|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4347799786526|-1.4364222032713|-1.438246897292|-1.4402743350928|-1.447527038992|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3678595378559|1.3678595378559|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218||1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3275587515107|1.3195097265499|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3015756622026||1.3006396177819|1.2945995731939|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3822635313282|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.4082116654033|-1.4102351853709|-1.4274835265853|-1.4316483644621|-1.4350597186314|-1.4350597186314|-1.4434070655136|-1.4434070655136||-1.4454523003133|-1.4755025347109|-1.4938916983467|-1.5065463916308|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|||1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159||1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.3938991060258|1.3861099911326|1.3861099911326|1.3812333160632|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|-1.4763406051151|||-1.4763406051151|-1.4764895718354|-1.5016551261762|-1.5159321713864|-1.5159321713864|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5173645071578|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955||-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955|-1.5379996949955
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|-1.8409397166726|-1.8409397166726|-1.8532663166255|-1.8575181629625|-1.8655757403337|-1.9017508003406|-1.9202787250603|-1.9397541516716|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8261164996928|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9415879126713|-1.9423199093259|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8244251017903||1.8244251017903|1.8244251017903|1.8244251017903|1.8225173810837|1.8225173810837|1.8225173810837|1.7966859715645|1.7768733123347|1.76708145709|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857||1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7627166187233|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506||-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506||-1.8565136446506|-1.8565136446506|-1.8872374245359|1.8293288786179|1.8293288786179|1.8293288786179|1.8293288786179|1.8293288786179|||1.8293288786179|1.8293288786179|1.8293288786179|1.8293288786179|1.8270320847041|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272||1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8116878477647|1.8085578859301|1.8085578859301|1.8085578859301|1.8085578859301|1.7978420986568|1.7848245583017|1.7814717250884|1.7702154454178|1.7702154454178|1.7702154454178|1.7702154454178|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8964226819209|-1.8964226819209|||-1.8964226819209|-1.9218006330169|-1.9218006330169|-1.9218006330169|-1.9242229282234|-1.9319143625734|-1.9418036504371|-1.9418036504371|-1.9418036504371|-1.9418036504371|-1.943345025731|-1.943345025731|-1.943345025731|-1.943345025731|-1.9492722524017|-1.9558580598136|-1.9631756236045|-1.9813062405022|-1.9836735499603|-1.9996372409112|-2.0551525362605|||||-2.0759016387866|-2.0759016387866|-2.0759016387866|-2.0759016387866|-2.0821129341044|-2.0951254786295|-2.116250521744|-2.1225005860733|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1290724085202|-2.1517471126307|-2.1597190225112|-2.1930211212886|-2.1939123765907|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413|2.1024400813413||2.1024400813413|2.1024400813413|2.0993778554414|2.0909753869876|2.0705282104131|2.0650313311281|2.0578125774267|2.0542361801865|2.0502624054753|2.0388235415728|-2.1430015239331|-2.1430015239331|-2.1430015239331
08645|8961|/equities/singapore-airlines|STI|-5.2779071116774|-5.2779071116774|-5.2837858226927|-5.3404763366744|-5.3404763366744|-5.3571956848618|-5.395773222658|-5.4341926868458|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4497869581324|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247||5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1096351709094|5.0651500055223|-5.2974924999801|-5.2974924999801|-5.2974924999801|-5.2974924999801||-5.2974924999801|-5.2974924999801|-5.2974924999801|-5.3205246211199|-5.3205246211199|-5.3205246211199|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3530360228009|-5.3530360228009|-5.3530360228009|-5.4433733629062|-5.500414893238|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3028565220999|5.2765072510162|5.2550080535057|5.2422313157323|5.2397015562326|5.2396683152815|5.1710195791439|5.1710195791439|5.1710195791439|-5.3913338699808||-5.3913338699808|-5.4248153941355|-5.4555744114877|-5.4555744114877|-5.534527030627|5.3443222394875|5.3443222394875|5.3443222394875|||5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875||5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3125800679449|5.2871358686911|5.2871358686911|5.2645954085971|5.233513043445|5.233513043445|5.186125594291|5.0256952509979|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.286904996875|-5.3526721466947|-5.412434791509|-5.412434791509|-5.4154881916711|-5.4154881916711|-5.4154881916711|-5.4154881916711|5.1620462531812|5.1620462531812|5.1620462531812|5.1577113522137|5.1577113522137|5.0810167021812|5.0810167021812|5.0810167021812|5.0810167021812|5.0810167021812|5.0810167021812|5.0100185548002|4.9416872036385|4.8953817355258|4.8953817355258|||4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8953817355258|4.8620909571231|4.8599744240773|4.8599744240773|4.8599744240773|4.8599744240773|4.8599744240773|4.8599744240773|4.8599744240773|4.8599744240773|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.0596939368744|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1216306058867|-5.1945894656693|-5.2023217344852|-5.3859131760699|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.2483686288883|5.1959653784489|-5.437018111697||-5.437018111697|-5.4550202194752|-5.4704568729358|-5.4704568729358|-5.4760630247281|-5.5061815179373|-5.5296460430914|-5.5671555192743|-5.5671555192743|-5.5946170391279|5.2945602319595|5.2945602319595|5.2945602319595
08646|955406|/equities/sats-ltd|STI|-3.2751890437167|-3.3128495764248|-3.3357817808248|-3.4694866647828||-3.8658094151178|-3.8658094151178|-3.8658094151178|-3.9181346212668|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.953936322404|-3.9567674671586|-3.9567674671586|-3.9582781084006|-3.9582781084006|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.7175009170152|3.6887409831731|3.6887409831731|3.6887409831731|3.667279961556||-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743||-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8698471785176|-3.8698471785176|-3.8748128149894|-3.905548013359|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9865523053388|-3.9865523053388|-4.00868853741|-4.0821428741913|-4.1163535619004|-4.1163535619004|-4.1163535619004|-4.1163535619004|-4.1639441410948|-4.2189249506978|-4.2653035578228|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808||-4.3537172469808|-4.3537172469808|-4.4136073836223|4.1629451621935|4.1629451621935|4.1629451621935|4.1629451621935|4.1629451621935|||4.1629451621935|4.1629451621935|4.1374336999174|4.0770411802129|4.0278011508337|4.0019839546803|3.9675198684935|3.920294590659|3.9156298326862|3.914125249056||3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.8999237513569|3.8999237513569|3.8999237513569|3.887742251823|3.8552937448794|3.8402554128759|3.7689082991407|3.6512818613898|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.8885514632742|-3.9386754318388|-3.9975207563144|-4.0045891730765|-4.0334575804052|-4.053976102226|-4.0692402114017|-4.0692402114017|3.8127679276323|3.8127679276323|3.8127679276323|3.8127679276323|3.8127679276323|3.7257578690688|3.6574500357486|3.6491533831545|3.6491533831545|3.6491533831545|3.6491533831545|3.6491533831545|3.624733516836|3.624733516836|3.624733516836|||3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|3.624733516836|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.7698388107558|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8084805029036|-3.8166100335785|-3.8708237224892|-3.8806256910249|-3.9519341676416|-4.0017456179396|-4.0229429012687|-4.0417676111229|-4.0548026981362|-4.0656094222608|-4.0660586786869|-4.0786412902014|-4.0806616568439|-4.0806616568439|-4.1074606985798|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788||3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788|3.9300296444788
08647|8957|/equities/jardine-cycle---carriage|STI|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.14134286861|33.100114916337|33.100114916337|32.656794546459|32.104931911831|32.104931911831|31.994366205406|31.41429661454|31.330655530858|31.330655530858|31.330655530858|31.330655530858|31.330655530858|31.298061749589|31.298061749589|31.298061749589|31.298061749589|31.298061749589|31.0156237254|30.449582697005|30.332315896453|30.112017391458|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.308431391963||29.067145300186|28.966828399539|28.580920702484|28.216023663975|27.538358719588|26.882621375986|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.70759879489|-28.852331812065|-29.058061355318||-29.058061355318|-29.058061355318|-29.151179571909|-29.617421119259|-30.073246709557|-30.439717654886|-30.645241927772|-30.716380224922|-30.721533468806|-31.28281516879|-31.284238813644|-31.589154983367|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|28.817097989913|28.512886621551|27.724318824428|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959||27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.001294157348|||27.001294157348|26.556438045857|25.285668288562|25.285668288562|25.285668288562|25.27018728399|24.717986320387|24.483874134367|24.357219975521|24.357219975521||24.357219975521|24.357219975521|24.357219975521|24.357219975521|24.315244031537|24.285055426154|24.285055426154|24.077838133213|23.810931204025|23.759545465389|23.759545465389|23.605050241592|23.458389242096|23.074801454332|23.074801454332|22.830334567788|22.409817165537|22.098684569645|21.719094246017|21.651216579131|21.419685126071|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.296453793869|21.004638305418|21.004638305418|21.004638305418|21.004638305418|21.004638305418|20.836819877351|20.496466784704|20.34607469266|-21.211347369332|-21.211347369332|||-21.211347369332|-21.211347369332|-21.211347369332|-21.211347369332|-21.211347369332|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.361197933893|-21.495776478164|-21.59417102466|-21.59417102466|-21.59417102466|-21.59417102466|-21.59417102466|-21.59417102466|-21.631015808139|-21.631015808139|-21.631015808139|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.091523367879|-22.164470044239|-22.254966779399|-22.682185433362|-22.855205401286|-23.122449937247|22.028612733952|22.028612733952|22.028612733952|22.028612733952|22.028612733952|22.028612733952|21.876791769787|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104||21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104|21.839565581104
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-55.011110512754|-55.011110512754|-55.011110512754|-56.170123648137|52.457343860548|52.457343860548|52.457343860548|52.457343860548|52.457343860548|52.320127922837|52.320127922837|52.320127922837|52.320127922837|51.564407282666|51.564407282666|51.564407282666|51.564407282666|51.541564232327|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.653846073449|-55.964829869072|51.633621024896|51.633621024896||51.633621024896|51.633621024896|51.633621024896|51.633621024896|51.633621024896|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001||-55.558157275001|-55.558157275001|-55.558157275001|-55.820728220189|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-56.097152026583|-57.985249323228|-57.985249323228|-59.067627454238|53.995808587058|53.995808587058|53.995808587058|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.317114920982|52.737348869518|52.333721296739|52.308024239486|51.776636435595|51.776636435595|51.162375902695|50.7615278822|-55.515511462213|-55.515511462213|-55.515511462213||-55.515511462213|-55.515511462213|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|||52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219||52.670313124219|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-59.299042978663|-60.061720895644|-60.061720895644|-60.620244608848|-61.779716079465|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.757513511342|57.011555276702|57.011555276702|57.011555276702|||57.011555276702|57.011555276702|57.011555276702|57.011555276702|57.011555276702|56.830949231143|56.830949231143|56.830949231143|56.830949231143|56.830949231143|56.66272335158|56.299137752433|55.825151091571|55.679612722391|54.77179208331|54.717547369585|54.716718621371|53.73246462623|-57.75758819696|-57.75758819696|-57.75758819696|-57.877318277587|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-57.919514652878|-58.6894626582|-60.058847211504|-60.425387036694|-60.707636700605|-60.707636700605|-61.155151855653|57.291401391815|57.291401391815|57.291401391815|57.291401391815|57.291401391815|57.291401391815|57.291401391815|57.291401391815|57.105999952766|56.846113211813|56.458458590179|56.426067431403|56.035071990703|55.984685410777|55.984685410777|55.984685410777|55.984685410777||55.543808394645|55.543808394645|54.620898173886|54.291508012034|54.291508012034|54.291508012034|54.291508012034|54.291508012034|54.291508012034|54.291508012034|54.291508012034|53.45056523771|52.93618381786
08649|955053|/equities/banyan-tree-holdings-ltd|STI|-0.29511933346554|-0.29511933346554|-0.30457702963401|-0.30997164159706|-0.30997164159706|-0.31191293629993|-0.31295882036277|0.2855503214214|0.2855503214214|0.2855503214214|0.28350523440078|0.28350523440078|0.28350523440078|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.2785097087229|0.2785097087229|0.2785097087229|0.2785097087229|0.2785097087229|0.27695524138484|0.27633916550515|0.27572737184863|0.27572737184863|0.27368982824007||0.27368982824007|0.27368982824007|0.27104426360041|0.26889956658243|0.26889956658243|0.26889956658243|0.26889956658243|0.26099952465029|0.25722169551288|0.2547181396209|0.2547181396209|0.25413126399372|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391||-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27843862170512|-0.27843862170512|-0.28106620349186|-0.28106620349186|-0.28701801639682|-0.28974223017566|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29486826850178|-0.29486826850178|-0.29486826850178|-0.29486826850178||-0.29486826850178|-0.29486826850178|-0.29914028676451|-0.29914028676451|-0.29914028676451|-0.30293365023866|-0.30605553345346|-0.30605553345346|||-0.30605553345346|-0.30605553345346|-0.30605553345346|-0.31115297809582|-0.31115297809582|-0.31115297809582|-0.31142341520734|-0.31142341520734|-0.31324825547743|-0.31444249674797||-0.31465832144155|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144||-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31603014874215|-0.31603014874215|-0.31621416918447|-0.31621416918447|-0.31621416918447|-0.31675116914482|-0.31675116914482|-0.31675116914482|-0.31675116914482|-0.31675116914482|-0.31698569850263|-0.31698569850263|-0.31698569850263||-0.31698569850263|-0.31698569850263|-0.31698569850263|-0.31698569850263|-0.32372580738126|-0.32372580738126|-0.32372580738126|-0.32372580738126|-0.32372580738126|-0.32372580738126|-0.32372580738126|-0.32468783687571|-0.32468783687571|-0.32468783687571|-0.32468783687571|-0.32468783687571|-0.32468783687571|-0.32468783687571|-0.32468783687571|||-0.32468783687571|-0.32468783687571|-0.32687537351162||-0.3279170822094|-0.32796342626657|-0.32801491966343|-0.33064340504059|-0.33064340504059|-0.33064340504059|-0.33064340504059|-0.33064340504059|-0.33321489395973|-0.3332943287412|-0.33514732231815|-0.33514732231815|-0.33562957072142|-0.33562957072142|-0.33562957072142|-0.33562957072142|-0.33562957072142|-0.33562957072142|-0.33597730292085|-0.33636367203133|-0.33679297104298|-0.33701617369415|-0.33701617369415|-0.33701617369415|-0.33701617369415|-0.33701617369415|-0.33862908294202|-0.34071492106828|-0.34071492106828|-0.34551659227645|-0.34807398088813|-0.35119330130286|-0.35271478518586|-0.35329420615943|-0.35393800724118|-0.35465334177645|-0.35883128459846|-0.35883128459846|-0.36005663600036|-0.36005663600036|-0.36005663600036|-0.36200737320127|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.34185945018509|0.33401048927814|-0.36046254050259|-0.36046254050259|-0.36046254050259||-0.36046254050259|-0.36046254050259|-0.36046254050259|-0.36046254050259|-0.36046254050259|-0.36046254050259|-0.36046254050259|-0.36134726815228|0.33625094257465|0.33625094257465|0.33625094257465|0.33625094257465|0.33625094257465
08650|24050|/equities/africa-israel-residences|TA125||-17210.969121657|-17302.743468508|-18253.603853898|-18560.670948775||||-18937.967720861|-18972.186356513|-19405.207062792|-19672.452291991|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-20502.423487955|-20502.423487955|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17616.553498559|17416.170553955|17203.522837727||-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-20145.657557573|-20830.17506397|-21555.194515522|-22010.216128358|-22689.684587064||-23091.316207849|-23319.534298378|-23319.534298378|-23319.534298378|-23319.534298378|-23319.534298378|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23801.51862444|-23801.51862444|-23801.51862444|-24242.7984716|||-24948.109412889|-25057.087765044|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057||21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|19934.19289564|-23283.143787054|-23283.143787054||-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-24232.937541171|-24747.708379079|-25324.670178876|-25324.670178876|-25324.670178876|-25324.670178876|-25324.670178876|-25324.670178876|-25324.670178876|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|22086.726558165|21659.392711728|21659.392711728|21659.392711728|21659.392711728|21058.769679698|20384.188532998|20104.113213989|20104.113213989|20104.113213989|19229.01468221|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18870.237613985|18072.486237761|-20560.696362539|-20560.696362539|-20560.696362539|-20560.696362539|-20560.696362539|-20560.696362539|-20560.696362539|-20560.696362539|-20820.218180599|-21219.686867332|-21242.985408147|-21575.533901948|-21575.533901948|-21575.533901948|-21575.533901948|-21575.533901948|-21575.533901948|-21575.533901948|-22158.92655772|-22238.2517308|-22836.390812|19944.455787654|19944.455787654|19276.061986283|19028.957762536|18556.064180596|17997.293533996|17396.992815551|16985.547572834|16586.719525371|16385.243917079|16016.423437096|16016.423437096|16016.423437096|16016.423437096|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081|16001.203395081
08651|10875|/equities/airport-city|TA125||-6282.8548661413|-6286.1165179348|-6297.2405754831|-6451.1561949812||||-6658.062438868|-6715.2915987422|-6848.6017763803|-6853.2797515336|-6858.3453722637|-6858.3453722637|-6926.717080293|-6961.4143258871|-6961.4143258871|-6961.4143258871|-6961.4143258871|-6961.4143258871|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6393.2692180468|6393.2692180468|6393.2692180468|6393.2692180468|6381.9657978297|6208.0731086997|6139.525676333|6119.63964037||6116.2327242341|6116.2327242341|6116.2327242341|6116.2327242341|6090.9808047046|5934.7008941162|5913.0813507607|5913.0813507607|5878.1459452897|5849.4954947663|5732.9018453905|5732.9018453905|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5601.8777846656|5471.1419829618|5339.8244255131|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6279.4030661985|-6478.0103788732|-6478.0103788732|-6478.0103788732|-6668.1781987479||-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6829.4511518236|-6829.4511518236|-6829.4511518236|-6829.4511518236|-6952.3390285646|-6952.3390285646|-6952.3390285646|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7219.8897254157|||-7386.6552504619|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489||-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489||-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7791.2570705746|-7791.2570705746|-7791.2570705746|-7848.9523006384|-7903.5185195997|-7903.5185195997|-7903.5185195997|-7903.5185195997|-7903.5185195997|-7924.0969377774|-7924.0969377774|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7309.2184081452|7150.6315646058|7089.915511859|7089.915511859|7044.2394576211|7008.5993973568|6841.1104415075|6704.5671572306|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6681.3120411058|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6671.231498122|6642.1438248419|6642.1438248419|6606.9931387133|6601.5479319036|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6455.4672986702|6446.852554078|6412.3917267533|6368.824140837|6366.0823787078|6339.3589403523|6339.3589403523|6339.3589403523|6339.3589403523|6339.3589403523|6339.3589403523|6339.3589403523|6175.8988226137|6113.3320251263|6036.5911390292|5896.4901544769|5772.4335049743|5744.8705610826|5705.9672900918|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686|5650.5645876686
08652|24044|/equities/allot-communications-ta|TA125||-1483.1352377008|-1483.1352377008|-1483.1352377008|-1483.1352377008||||-1483.1352377008|-1483.1352377008|-1483.1352377008|-1491.4280418897|-1515.1422687664|-1551.8802986293|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1584.5332899217|-1599.9814332464|-1603.701592496|-1620.00176944|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1647.2384384863|-1647.2384384863|-1647.2384384863|-1677.3760427625|-1687.0289364028|-1707.0877071143|-1841.9199534072|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661||1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1696.4768297531|1689.3631441702|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1636.6641706715|1629.9046340795|1621.6162600883|1597.9625112092|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521||1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1988.0946565054|-2030.6607294504|-2117.5119216116|-2172.3465795685|||-2172.9520981735|-2172.9520981735|-2172.9520981735|-2258.6689979705|-2315.2585706043|-2315.2585706043|-2315.2585706043|-2340.0650784492||-2424.2945316102|-2441.8190513137|-2441.8190513137|-2441.8190513137|-2441.8190513137|-2441.8190513137|-2542.687834793|-2564.4309275477|-2624.5343639419|2522.3979918492|2522.3979918492|2522.3979918492|2484.3311020547|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489||-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2768.1525641345|-2768.1525641345|-2790.169515705|-2822.2439063389|-2842.5178916879|-2842.5178916879|-2842.5178916879|-2842.5178916879|-2842.5178916879|-2842.5178916879|-2842.5178916879|-2964.5529527011|-2964.5529527011|-2994.7810585568|-3031.1456206186|-3092.7729117985|-3185.4143464428|-3497.7937182697|2868.9514241447|2840.9460268275|2807.9955853639|-3166.9964535475|-3166.9964535475|-3166.9964535475|-3190.3293928306|-3260.0326587006|-3267.9268294933|-3267.9268294933|-3267.9268294933|-3289.3075883259|-3296.8973203621|-3372.7744695829|-3372.7744695829|-3459.8049662032|-3521.0610735591|-3638.5678595101|-3692.908732789|-3825.5652586545|-3894.0169540605|-3919.9582215098|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3508.7654047807|3462.4615608674|3358.9466401113|3358.9466401113|3358.9466401113|3358.9466401113|3358.9466401113|3358.9466401113|3323.9969264613|-3743.3859113768|-3743.3859113768|-3743.3859113768|-3743.3859113768|-3743.3859113768|-3743.3859113768|-3743.3859113768|-3800.3732348631|-3928.1369276257|-4002.0949723774|-4002.0949723774|-4015.7345337993|-4015.7345337993|-4078.7031281473|-4078.7031281473|-4120.6805794045|-4120.6805794045|-4120.6805794045|-4120.6805794045|-4193.8117548939|-4245.0686165487|-4362.0762406097|-4425.3624895664|-4587.4027661848|-4612.0030735387|-5020.7003463512|-5020.7003463512|-5020.7003463512|-5020.7003463512|-5020.7003463512|-5020.7003463512|-5020.7003463512|-5032.2226070569|-5035.3028967299|-5130.0032185888|-5147.9916278874|-5147.9916278874|-5160.269513622|-5160.269513622|-5160.269513622|-5160.269513622|-5173.5686057915
08653|10870|/equities/alony-hetz-ord1|TA125||-4702.895817142|-4702.895817142|-4901.6064634911|-4935.6182927679||||-5126.6314364088|-5232.5349293431|-5280.1357152384|-5280.1357152384|-5337.9285724871|-5343.3095249857|-5351.4550277619|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5598.9480210633|-5613.3311345148|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5004.7306308602|4739.2562565113|4671.9513961237|4559.8676929088||4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4526.7418810098|4457.2687566775|4392.5763963084|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4879.7890046346|-4908.0433384828|-4917.9370427587|-4965.9856030652|-5143.2353124262|-5143.2353124262|-5146.0947915847|-5192.170194987||-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5197.2446610967|-5272.7347372302|-5272.7347372302|-5272.7347372302|-5272.7347372302|-5351.9612307684|-5351.9612307684|-5351.9612307684|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5450.6335402583|||-5567.4817113981|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792||-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5650.4893854213|-5652.2659838015|-5722.9066486683|-5752.8962762981|-5816.9958625534|-5839.8776080907|-5839.8776080907|-5840.3640089896|-5851.7933433218|-5917.603714802|-5945.0354503729|-5945.0354503729|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044||-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-6129.0216469191|-6129.0216469191|-6144.5240521323|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5644.3779639703|5521.9291841865|5521.9291841865|5521.9291841865|5521.9291841865|5521.9291841865|5516.7546490961|5512.2829434402|5505.9810482668|5480.2567202965|5433.183429762|5433.183429762|5433.183429762|5295.8149219578|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5251.1869716487|5228.2077462763|5172.5322145645|5172.5322145645|5172.5322145645|5172.5322145645|5172.5322145645|5172.5322145645|5172.5322145645|5131.3691272939|5038.9656969932|4990.1285522147|4979.9206135719|4907.2451261909|4863.1056957677|4826.791641164|4826.791641164|4826.791641164|4826.791641164|4817.1496688513|4817.1496688513|4817.1496688513|4817.1496688513
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||-871.14886436522|-871.14886436522|-895.64872190753|-907.10969100837||||-947.98854759936|-978.26505966986|-992.7044129647|-992.7044129647|-997.47709499876|-1017.318009324|-1017.318009324|-1037.9961115801|-1037.9961115801|-1037.9961115801|-1037.9961115801|-1038.6290074414|-1079.4655699273|-1087.91363621|-1087.91363621|-1112.0040565094|-1154.5045072326|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1018.3499391522|1018.3499391522|975.38882128017|962.00471762984|962.00471762984|960.56079736649||946.12310818499|924.58123131665|916.06324853908|916.06324853908|897.18138726564|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.70318224484|-1022.5813353068|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1041.5424111616|-1052.4860001948|-1064.756678412|-1069.3018743965|-1073.9131883486|-1106.3702174142|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1124.1318495999|-1128.0464934519|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992||-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1190.0006089991|-1230.5562322212|-1236.9513691347|-1242.3904101496|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1291.3589417547|||-1349.7321575053|-1397.7579527836|-1429.3421697596|-1496.2690775107|-1532.6323083452|-1547.5806698836|-1547.5806698836|-1547.5806698836||-1568.0687282514|-1568.0687282514|-1579.298586946|-1583.99842994|-1610.30786|-1610.30786|-1610.30786|-1638.1754|-1670.306|-1677.84|-1724.1|-1767.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125||-2262.3361271818|-2262.3361271818|-2281.9845857576|-2296.8162063973||||-2343.5735626637|-2381.081736293|-2415.6441188802|-2415.6441188802|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2475.6146291729|-2504.4051435255|-2524.3390483616|-2563.098942624|-2581.5543806934|-2588.4493118815|-2607.3325687573|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2342.6885883876|2257.5428759862|2219.5476399846|2142.9973777607||2140.006092418|2140.006092418|2140.006092418|2140.006092418|2140.006092418|2140.006092418|2128.5865465267|2128.5865465267|2128.5865465267|2127.7628294741|2095.4031438601|2082.7812709557|2044.3125232841|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2014.5243523879|2014.5243523879|2014.5243523879|2014.5243523879|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2186.4390018159|-2277.543335351|-2304.2703726122|-2305.244858458|-2349.9942871756||-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2395.2462833826|-2428.1625370918|-2451.9722680146|-2451.9722680146|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2471.9433304806|||-2551.2703672007|-2585.1892968896|2427.2724729758|2427.2724729758|2415.0805255286|2413.2005839207|-2546.5233202066|-2546.5233202066||-2546.5233202066|-2546.5233202066|-2546.5233202066|-2546.5233202066|-2546.5233202066|-2546.5233202066|-2554.1275558107|-2554.1275558107|-2581.4195064563|-2614.5216738403|-2615.8356294106|-2615.8356294106|-2615.8356294106|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398||-2616.2099558398|-2616.2099558398|-2616.2099558398|-2622.5666175998|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2663.0560602664|-2727.7482225511|-2727.7482225511|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2756.382260564|-2788.810371144|-2788.810371144|-2788.810371144|-2813.372835719|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2625.7158841376|2592.8714618983|2592.8714618983|2551.8016243314|2545.1480030676|2545.1480030676|2545.1480030676|2545.1480030676|2545.1480030676|2498.1644478529|2470.627164281|2412.2524047567|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|-2562.3654959205|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2446.7340158708|2403.3711287453|2371.856809717|2343.459024342|2343.459024342|2320.34336038|2297.1037337555|2280.781926395|2280.5354737722|2272.3727486358|2265.2474984842|2243.9416649825|-2384.2353721352|-2384.2353721352|-2384.2353721352
08656|11886|/equities/inventec|TA125||3305.9598290728|3305.9598290728|3305.9598290728|3305.9598290728||||3305.9598290728|3305.9598290728|3305.9598290728|3305.9598290728|3305.9598290728|3305.9598290728|3305.9598290728|3305.9598290728|3305.9598290728|3298.1220323031|3264.3022581145|3133.7802867939|3078.811429771|3075.5391228573|3075.5391228573|3075.5391228573|3075.5391228573|3075.5391228573|3075.5391228573|3075.5391228573|3075.5391228573|3075.5391228573|3004.4323587304|2965.7581763671|2964.7261436631|2964.7261436631|2951.3724183251|2951.3724183251|2951.3724183251|2951.3724183251|2883.3655209954|2883.3655209954|2883.3655209954|2883.3655209954||2744.4697790066|2744.4697790066|2733.6972580329|2733.6972580329|2728.3401280793|2728.3401280793|2728.3401280793|2728.3401280793|2724.8223645326|2577.2470717029|2457.941190781|2436.2679897566|2394.0767663409|2394.0767663409|2394.0767663409|2394.0767663409|2394.0767663409|2366.1964070455|2357.0017370932|2357.0017370932|2330.5019301035|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622||2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|||2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622||2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2327.0902496622|2286.2966387684|-2766.1291890886|-2766.1291890886|-2766.1291890886|-2766.1291890886|-2766.1291890886|-2766.1291890886|-2766.1291890886|-2766.1291890886|-2766.1291890886||-2766.1291890886|-2771.7430421978|-2771.7430421978|-2771.7430421978|-2771.7430421978|-2771.7430421978|-2771.7430421978|-2849.75066938|-2849.75066938|-2855.5562993111|-2918.0101937562|-2918.0101937562|-2918.0101937562|-2918.0101937562|-2918.0101937562|2348.172620399|2348.172620399|2348.172620399|2348.172620399|2262.7473559989|2228.6081733321|2215.3424148134|2196.9976180348|-2771.6249534602|-2771.6249534602|-2771.6249534602|-2771.6249534602|-2771.6249534602|-2771.6249534602|-2771.6249534602|-2771.6249534602|-2771.6249534602|-2771.6249534602|-2815.7715474817|-2815.7715474817|-2912.8572749797|-2949.5080833108|-2952.5761457616|-2952.5761457616|-2952.5761457616|-2952.5761457616|-2952.5761457616|-3096.6957175129|2551.4693376777|2551.4693376777|2551.4693376777|2551.4693376777|2551.4693376777|2551.4693376777|2551.4693376777|2551.4693376777|2529.0303024978|2499.0847626495|2143.3483175489|-2790.3559845557|-2790.3559845557|-2878.9186639378|-2981.5639370359|-3028.7857221406|-3038.8319004687|-3076.7150646484|-3112.8571925998|-3121.2810495032|-3194.0960552945|-3194.0960552945|-3194.0960552945|-3194.0960552945|-3252.9038884034|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2853.3003281627|2848.0291683333|2848.0291683333|2848.0291683333
08657|1168294|/equities/aquarius-engines-am|TA125||-960.2785527071|-960.2785527071|-987.203946096|-991.07661626769||||-1021.0073670064|-1023.8415358502|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1037.5368779298|-1049.3020804851|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558||-1072.6642047478|-1075.0452941583|-1075.0452941583|-1109.2503424405|-1187.7837124664|-1188.948580936|-1221.3650750092|-1237.8278665467|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1372.4112183654|-1425.2902426283|-1437.6558251425|-1485.1731390472|-1570.9145989414|-1633.4051099349|-1707.0056777054|-1775.7285307838|-1787.5872564264|-1844.7636182516|-1846.9040202795|-1866.1592842957|-1866.1592842957|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1902.0073438465|-1911.7303820516|-1979.0337578352|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511||1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1626.7060508345|1559.7289453717|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|||-1952.2737374956|-1998.8597083285|-2053.1218981427|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497||1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1674.8584478331|1643.5649420367|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-2004.5629181482||-2049.2365757202|-2113.5961952447|-2183.2735502719|-2241.6372780799|-2336.6525311999|-2401.8361457777|-2446.4846064196|-2465.3717849107|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2476.9735355935|-2536.3039284372|-2578.5043649302|-2685.8381832558|-2776.4868702842|2363.3830542698|2363.3830542698|2363.3830542698|2363.3830542698|2363.3830542698|2345.3896492042|2345.3896492042|2345.3896492042|2247.6551657824|-2771.4901703945|-2771.4901703945|-2771.4901703945|-2802.7668559939|-2897.9668806501|-2897.9668806501|-2897.9668806501|-3056.5187562779|-3246.5208403088|-3378.6898225653|-3390.2109139614|-3543.6232377349|-3645.3035974833|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3740.1276358651|-3800.8365874878|-3800.8365874878|-3823.3739860975|-3865.5455511317|-3865.5455511317|-3865.5455511317|-3865.5455511317|-3910.3839457019|-3982.5191299066|-3982.5191299066|-3982.5191299066|-4079.0212554517|-4182.8569505019|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3818.6790911488|3756.1989901653|3749.5342023553|3749.5342023553|3749.5342023553|3749.5342023553|3648.3350741041|3648.3350741041|3648.3350741041|3648.3350741041|3648.3350741041|3648.3350741041|3648.3350741041|3635.8457704989|3635.8457704989|3522.8713216036|3522.8713216036
08658|942781|/equities/arad-investment|TA125||-7563.8854384496|-7563.8854384496|-7772.0630034423|-7875.6282991806||||7055.5583463662|7055.5583463662|7055.5583463662|7055.5583463662|7055.5583463662|7055.5583463662|7055.5583463662|7055.5583463662|7055.5583463662|6884.348383377|6884.348383377|6884.348383377|6884.348383377|6884.348383377|6884.348383377|6870.501136602|6870.501136602|6870.501136602|6870.501136602|6870.501136602|6870.501136602|6857.8089315209|6857.8089315209|6857.8089315209|6857.8089315209|6857.8089315209|6857.8089315209|6857.8089315209|6698.5791478315|6698.5791478315|6641.6638426427|6625.3739690387|6427.2847974128|6288.5173421774||6279.73435196|6279.73435196|6214.1636028722|6151.4509595715|6115.4270524625|6115.4270524625|6115.4270524625|6115.4270524625|6115.4270524625|6115.4270524625|6008.3492043421|5984.5172086885|5984.5172086885|5984.5172086885|5984.5172086885|5984.5172086885|5984.5172086885|5957.5123390809|5925.2874110471|5925.2874110471|5793.2792443241|5793.2792443241|5788.7439194747|5711.3493365257|-6468.6218664557|-6468.6218664557|-6468.6218664557|-6468.6218664557|-6468.6218664557|-6468.6218664557|-6468.6218664557|-6468.6218664557|-6468.6218664557|-6468.6218664557|-6468.6218664557|-6470.7195543084|-6512.4590913756|-6514.347860796|-6514.347860796|-6514.347860796|-6514.347860796|-6514.347860796|-6514.347860796|-6514.347860796||-6514.347860796|-6514.347860796|-6514.347860796|-6514.347860796|-6514.347860796|-6514.347860796|-6533.2857090441|-6712.0551118285|-6861.2238058946|-6863.5845022092|-7031.2056534964|-7249.4097376088|-7264.1616365161|-7264.1616365161|-7264.1616365161|-7264.1616365161|-7294.6369729944|-7294.6369729944|-7294.6369729944|-7495.9694122681|||-7567.3450950793|-7567.3450950793|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097||-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097||-7666.7185816097|-7666.7185816097|-7666.7185816097|-7666.7185816097|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6976.0012490479|6932.045902805|6842.6302945663|6807.9669701823|6807.9669701823|6807.9669701823|6807.9669701823|6770.4223626514|6770.4223626514|6770.4223626514|6770.4223626514|6770.4223626514|6612.4180223037|6581.0292749989|6541.883196703|6541.883196703|6541.883196703|6541.883196703|6541.883196703|6541.883196703|6463.8122296354|6463.8122296354|6463.8122296354|6416.9461062241|6416.9461062241|6416.9461062241|6416.9461062241|6416.9461062241|6416.9461062241|5929.5483763425|5929.5483763425|5913.611070478|5913.611070478|5913.611070478|5913.611070478|5913.611070478|5913.611070478|5913.611070478|5913.611070478|5913.611070478|5913.611070478|5870.3789183697|5725.3114660621|5725.3114660621|5707.0300197999|5595.2405222169|5505.7718855796|5443.153232071|5443.153232071|5443.153232071|5443.153232071|5443.153232071|5443.153232071|5443.153232071|5443.153232071|5443.153232071
08659|1173410|/equities/argo-properties-nv|TA125||-8870.3722951955|-8870.3722951955|-9239.2469946617|-9517.0522162908||||-10078.502462545|-10105.658542135|-10105.658542135|-10105.658542135|-10105.658542135|-10105.658542135|-10173.787269039|-10607.978109925|-10607.978109925|-10641.78779003|-10641.78779003|-10664.541988923|-10822.213321025|-11150.237023361|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9554.8754652885|9470.9727392094|9187.5808213438||8940.2009126042|8853.0010140047|8731.9455711163|8677.1617456848|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8441.298814806|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-10063.558072609|-10545.286747344|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637||-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10939.864958684|-11316.238842983|||-11490.709825536|-11625.844250596|-11964.604722884|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468||-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468||-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-12601.134479409|-12901.260532677|-13142.667324293|-13142.667324293|-13327.025338047|-13327.025338047|-13327.025338047|-13327.025338047|-13675.583708941|-13756.204121046|-13920.226801162|-14225.252001291|12564.619720417|12564.619720417|12564.619720417|12564.619720417|12564.619720417|12289.021911574|11720.024346194|11653.322944258|11653.322944258|11653.322944258|11653.322944258|11653.322944258|11653.322944258|11653.322944258|11653.322944258|11652.02549362|11479.472770689|11429.538774324|11429.538774324|11429.538774324|11429.538774324|11429.538774324|11429.538774324|11429.538774324|11373.931971471|11232.146634968|10975.718483298|10838.020536997|10744.136539091|10744.136539091|10744.136539091|10641.262821212|10543.534347175|10543.534347175|10494.524548398|10494.524548398|10494.524548398|10494.524548398|10494.524548398|10494.524548398|10494.524548398|10494.524548398|10459.471720442|10424.968578269|10353.298420299|10024.512147994|10024.512147994|10024.512147994|10024.512147994|9947.515086106|9947.515086106|9947.515086106|9947.515086106|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248|-10870.538565248
08660|940927|/equities/ashtrom-group|TA125||-7986.0742981459|-8083.6936646066|-8293.3316846995|-8293.3316846995||||-8512.9240941105|-8608.5943363977|-8608.5943363977|-8608.5943363977|-8608.5943363977|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7789.1247945046|7769.00593584|7769.00593584|7769.00593584|7769.00593584|7576.9510398222|7462.1678220247|7373.4642466941|7340.8840059851||7340.8840059851|7340.8840059851|7340.8840059851|7340.8840059851|7292.9822288723|7151.1469209692|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7018.0619327891|6930.4530034434|6930.4530034434|6866.0799473303|6866.0799473303|6866.0799473303|6866.0799473303|6814.588830367|6786.2207782308|6786.2207782308|6684.3564202565|6615.8960225072|6576.3844694524|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7693.1413995727|-7944.9904439696|-8093.5314123082|-8093.5314123082|-8099.4793470091|-8386.3659411212||-8518.7399345792|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8595.2469767654|-8709.86485153|-8709.86485153|-8709.86485153|-8753.0710280902|-8753.0710280902|-8753.0710280902|-8753.0710280902|-8769.3638640624|-8769.3638640624|-8769.3638640624|-8769.3638640624|-8769.3638640624|-9041.237626736|||-9340.59736304|-9611.6637367111|8908.3595843073|8908.3595843073|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815||8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8749.1537867573|8727.8194898238|8727.8194898238|8396.0772109153|-9311.0275544881|-9311.0275544881|-9311.0275544881||-9311.0275544881|-9311.0275544881|-9311.0275544881|-9387.2528383201|-9470.0333858986|-9470.0333858986|-9470.0333858986|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9526.7024762494|-9611.9471958327|8641.1397716314|8641.1397716314|8641.1397716314|8641.1397716314|8638.1553018126|8589.3392242362|8547.9880269292|8354.5978076991|8267.685607269|8267.685607269|8267.685607269|8163.4840080766|8074.0288176634|8074.0288176634|8074.0288176634|8021.6986862927|7932.7207625474|7925.4675139416|7851.1305710462|7672.0339678291|7574.0932975879|7489.1592195421|7466.4094948058|7466.4094948058|7466.4094948058|7466.4094948058|7443.7653479741|7443.7653479741|7443.7653479741|7443.7653479741|7416.2392755267|7380.7658616964|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7329.227957417|7194.6977304633|7089.3049869542|7089.3049869542|7089.3049869542|7089.3049869542|7089.3049869542|7089.3049869542|7089.3049869542|7089.3049869542|7082.1882960833|7082.1882960833|7082.1882960833|7082.1882960833|7082.1882960833|7013.5981067593|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632|6959.4797604632
08661|10973|/equities/audiocodes|TA125||7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214||||7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7948.4931444222|-7967.7446227434||-7967.7446227434|-8142.6606919371|-8384.9563243746|7836.5662662042|7836.5662662042|7717.1855147145|7717.1855147145|7717.1855147145|7717.1855147145|7642.650571905|7505.9450798945|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7356.8727891099|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-8042.383066759|-8042.383066759|7346.2378955052|7346.2378955052|7346.2378955052|7346.2378955052|7326.9309950058|7179.5899944509|7146.3222160566||-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7823.9973779289|-7823.9973779289|-8181.5579907008|-8181.5579907008|-8181.5579907008|-8181.5579907008|||-8181.5579907008|-8351.2854606018|-8351.2854606018|-8351.2854606018|-8351.2854606018|-8505.9190131712|-8505.9190131712|-8505.9190131712||-8609.7518681126|-8609.7518681126|-8622.7884744895|-8622.7884744895|-8622.7884744895|-8622.7884744895|-8638.4549067772|-8638.4549067772|-8664.9498964191|-8708.1913525668|-8708.1913525668|-8708.1913525668|-8708.1913525668|-8727.2126139632|-8841.847348848|-9001.2192764977|-9091.6325294419|-9140.7583660466|-9227.7315178295|-9256.3900879967|-9256.3900879967|-9256.3900879967|-9256.3900879967|-9256.3900879967||-9256.3900879967|-9256.3900879967|-9371.5062814774|-9371.5062814774|-9543.4544327536|-9543.4544327536|-9543.4544327536|-9567.5604808373|-9613.8023083305|-9613.8023083305|-9613.8023083305|-9613.8023083305|-9613.8023083305|-9613.8023083305|-9613.8023083305|-9664.6263065808|-9664.6263065808|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9809.9051552334|-9932.0057280372|-10066.404584735|-10066.404584735|-10066.404584735|-10066.404584735|-10066.404584735|-10066.404584735|-10066.404584735|-10066.404584735|-10182.893983039|-10599.455534616|-10599.455534616|-10865.506149573|-11023.71129577|-11023.71129577|-11165.18944638|-11165.18944638|-11165.18944638|-11165.18944638|-11199.099384866|-11209.554872074|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11338.323572134|-11471.470635705|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11530.464713147|-11532.183014607|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11678.810386357|-11690.34487373|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11826.206132479|-11869.171649491|-11869.171649491|-11869.171649491|10998.214863943|10998.214863943|10998.214863943|10998.214863943
08662|11884|/equities/i.t.g.i-medical|TA125||-665.73852785089|-705.36502687642|-725.07783002003|-754.57535583823||||-773.15040961734|-791.80600390425|-804.22332207352|-835.89257533451|-857.35843602706|-873.71492281544|-896.0054725076|-930.25051280142|-940.66849281309|-940.66849281309|-940.66849281309|-940.66849281309|-955.99830364649|-964.22590514758|-968.89924150164|-968.89924150164|-1026.2158218562|-1070.1564517749|-1132.8738441216|-1177.2266044534|-1177.2266044534|-1177.2266044534|-1210.8628938371|-1218.0143264857|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926||-1227.9357672926|-1288.5318084583|-1288.5318084583|-1298.8426727822|-1298.8426727822|-1298.8426727822|-1342.7696364247|-1352.7995960275|-1417.1662178083|-1432.3513531203|-1444.3903923559|-1495.7724315743|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1187.8502788423|1174.722532047||-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1587.0384616357|-1633.6192889379|-1633.6192889379|-1633.6192889379|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1787.0641923335|-1844.9602137039|-1990.8446818932|-2114.049646548|||-2262.94405172|-2297.8822796889|1833.6206950745|1833.6206950745|1833.6206950745|1833.6206950745|1833.6206950745|1833.6206950745||1748.7452167495|-2272.2514173533|-2272.2514173533|-2272.2514173533|-2315.001574837|-2388.3906387077|-2472.1007096753|-2697.0516693592|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2027.8834497334|1913.2038330371|1893.393147819|1843.7955047108|1843.7955047108|1843.7955047108|1843.7955047108|1843.7955047108|1843.7955047108||-2226.2421060208|-2226.2421060208|-2226.2421060208|-2240.3801178009|-2296.1236022233|-2296.1236022233|-2306.6928913593|-2394.3254348436|-2517.694927604|-2630.04991956|-2664.1096290261|-2664.1096290261|-2664.1096290261|-2715.981023489|-2715.981023489|-2819.7997578724|-2819.7997578724|-2819.7997578724|-2887.8330643027|-2947.925627003|-3068.9173633367|-3147.3547695514|-3147.3547695514|-3236.0608550572|-3367.8158704409|-3367.8158704409|-3456.795411601|-3649.8837906678|-3792.7739431113|-3792.7739431113|-3792.7739431113|-3792.7739431113|-3792.7739431113|-3906.6468433473|-3906.6468433473|-4002.9590658609|-4002.9590658609|-4264.4545176232|-4485.5605751369|-4598.5487999135|-4598.5487999135|-4598.5487999135|-4817.1653332372|-4985.9614813747|-5144.3460904163|-5223.8289893514|-5282.087765946|-5332.6530732734|-5446.7256369704|-5527.4173744116|-5597.7630940601|-5597.7630940601|-5597.7630940601|-5597.7630940601|-5597.7630940601|-5616.9034378446|-5801.1149309384|-5904.6832565982|-6048.6937676245|-6048.6937676245|-6048.6937676245|-6187.5486306938|-6259.1651452154|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5399.7798609675|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|5327.0567692593|4913.3408547326|4685.3787274807|4410.0959711062|4410.0959711062|4410.0959711062|4410.0959711062
08663|10878|/equities/azorim|TA125||-1235.5291539701|-1235.5291539701|-1253.6137056916|-1254.3896453214||||-1292.6033697473|-1309.6311313165|-1319.1856369575|-1319.1856369575|-1340.8624454693|-1348.5806591634|-1348.5806591634|-1348.5806591634|-1348.5806591634|-1348.5806591634|-1348.5806591634|-1348.5806591634|-1354.5137817202|-1365.4202252678|-1365.4202252678|-1365.4202252678|-1390.5901062545|-1396.8238525984|-1411.7137723098|-1412.0742150556|1279.0366219719|1279.0366219719|1279.0366219719|1279.0366219719|1279.0366219719|1279.0366219719|1279.0366219719|1279.0366219719|1279.0366219719|1279.0366219719|1256.5887867831|1237.966293854|1183.6734590999|1155.7160748897||1102.2002815072|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1088.6943929226|1051.5196691653|-1271.8697674484|-1271.8697674484|-1271.8697674484|-1271.8697674484|-1271.8697674484|-1271.8697674484|-1271.8697674484|-1304.3191100989|-1311.7237477545|-1311.7237477545|-1311.7237477545|-1382.0996014547|-1421.8644931528|-1451.0967105995|-1490.5643179295||-1492.9441316828|-1492.9441316828|-1492.9441316828|-1492.9441316828|-1492.9441316828|-1492.9441316828|-1492.9441316828|-1522.2132672452|-1571.0274079203|-1571.0274079203|-1571.0274079203|-1571.0274079203|-1571.0274079203|-1571.0274079203|-1571.0274079203|-1571.0274079203|-1571.0274079203|-1571.0274079203|-1571.0274079203|-1609.8973220056|||-1659.6624500692|-1707.2503582041|-1756.4779777571|-1775.6218999276|-1783.1951610572|-1783.1951610572|-1783.1951610572|-1783.1951610572||-1783.1951610572|-1783.1951610572|-1783.1951610572|-1783.1951610572|-1783.1951610572|1552.5809855305|1552.5809855305|1552.5809855305|1552.5809855305|1552.5809855305|1552.5809855305|1552.5809855305|1544.3943119935|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312||-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1701.8985475312|-1708.350416582|-1723.1229875542|-1724.6375208936|-1727.0078526308|-1727.0078526308|-1727.0078526308|-1742.4936687331|-1742.4936687331|-1847.9911342043|-1870.3158598364|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1648.2449937545|1577.2688651308|1532.0000001092|1532.0000001092|1532.0000001092|1525.7019402732|1525.7019402732|1525.7019402732|1525.7019402732|1525.7019402732|1525.7019402732|1525.7019402732|1525.7019402732|1515.7797485813|1515.7797485813|1515.7797485813|1515.7797485813|1510.3887465248|1509.8447281265|1485.2982262929|1436.7025919313|1436.2200100326|1436.2200100326|1436.2200100326|1436.2200100326|1436.2200100326|1436.2200100326|1436.2200100326|1406.472964435|1380.983415716|1380.983415716|1367.6537260668|1353.4081521185|1327.5096546977|1319.7420422639|1319.7420422639|1312.6486345505|1312.6486345505|1312.6486345505|1312.6486345505|1312.6486345505|1306.4203171438|1272.3209958282|1258.2722571919|1256.6886163894|1231.603569263|1208.9204358456|1197.9999132551|1188.4864012839|1176.785379953|1164.9402967024|1164.9402967024|-1275.2639511348|-1275.2639511348|-1275.2639511348|-1275.2639511348
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||-27200.192725433|-27200.192725433|-27200.192725433|-27949.658583814||||-28827.39842646|-29124.173032252|-29124.173032252|-29124.173032252|-29124.173032252|-29125.192258058|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29586.103980723|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27043.94997919|26982.777752086|26982.777752086|26651.975280096|25801.639200106|25475.154666785|25346.653669409||25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|24871.671196801|24871.671196801|24472.41244089|24451.569378766|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-26010.044246932|-26455.252739275|-26455.252739275|-26455.252739275|-26578.504607878||-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-27341.116230975|-27615.760778982|-27615.760778982|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-28028.817776719|||-28925.353085243|-29352.614539159|27210.374623671|27210.374623671|27210.374623671|27210.374623671|27210.374623671|27210.374623671||27210.374623671|27194.860692968|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|26642.871063776|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173||-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29392.147380237|-29392.147380237|-29392.147380237|-29392.147380237|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29580.381206351|-29702.889171949|-29702.889171949|-29702.889171949|-29941.543524387|-30486.715027097|-30770.794474552|-31099.869721669|-31099.869721669|-31123.188579633|-31572.455036584|-31572.455036584|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28868.386792975|28275.429769972|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30420.992351647|-30579.896791667|-30579.896791667|-30579.896791667|-30579.896791667|-30579.896791667|-30579.896791667|-30579.896791667|-30579.896791667|-30631.450730185|-30631.450730185|-30631.450730185|-30631.450730185|-30631.450730185|-31586.611922428|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29733.133871516|29535.704301684|29224.671446316|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777|28559.887952777
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||-3211.9376962452|-3211.9376962452|-3333.8752180502|-3418.4724645002||||-3456.3428814209|-3456.3428814209|-3456.3428814209|-3456.3428814209|-3485.4920904676|-3513.0272721822|-3513.0272721822|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3301.4968181605|3279.4409090672|3260.7048260089|3260.7048260089|3211.2831400099|3198.0923777888|3189.047086432|3133.3300960355|3052.7001067061|-3259.8227720366|-3259.8227720366|-3259.8227720366|-3259.8227720366||-3259.8227720366|-3259.8227720366|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3004.2205116053|2958.3561240058|2923.4026222294|2923.4026222294|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3097.1198411529|-3127.2998235032|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3165.4399303088|-3174.0999225653|-3176.923064419|-3176.923064419|-3176.923064419|-3176.923064419|-3204.9145160211|-3208.283286723|-3208.283286723|-3208.283286723|2964.3663126876|2964.3663126876|2959.4162024634|2959.4162024634|2959.4162024634||2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2922.1846694038|2865.3946535849|2865.3946535849|2762.7718373166|-3033.6461860744|-3033.6461860744|-3033.6461860744|-3033.6461860744|||-3105.606873416|-3185.1743037956|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755||3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3004.2201215283|-3219.0353462967|-3219.0353462967|-3219.0353462967|-3219.0353462967||-3219.0353462967|-3219.0353462967|-3219.0353462967|-3219.0353462967|-3306.6503847741|-3320.722649749|-3342.8584997211|-3453.5649996901|-3501.4611107668|-3525.8456786297|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3526.4130197342|-3587.2922441491|3369.6430805131|3369.6430805131|3369.6430805131|3369.6430805131|3369.6430805131|3369.6430805131|3347.1034227923|3301.448247547|3206.3313861633|3174.0272786877|3174.0272786877|3174.0272786877|3170.9191985418|3126.2435539354|3072.0846344881|3072.0846344881|3047.3020178866|3047.3020178866|3038.5577976518|3023.978762533|3023.978762533|2999.4208472589|-3170.0653672717|-3170.0653672717|-3170.0653672717|-3186.4478239166|-3186.4478239166|-3186.4478239166|-3186.4478239166|3040.6980238164|3040.6980238164|3040.6980238164|3040.6980238164|3040.6980238164|2998.8866931294|2982.9852145882|2965.4280162091|2960.1422402323|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3115.1593338452|-3157.399259828|3004.072662131|3004.072662131|3004.072662131|3004.072662131|3004.072662131|3004.072662131|3004.072662131|2984.9125201687|2984.9125201687|2984.9125201687|2984.9125201687|2984.9125201687|2984.9125201687|2979.2361335207|2977.5406495484|2977.5406495484|2977.5406495484|2952.2673883871|2909.0193204301|2903.3879566942|2903.3879566942
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||-118.91903184841|-118.91903184841|-118.91903184841|-118.91903184841||||-118.91903184841|-118.91903184841|-118.91903184841|-118.99892334353|-119.4488023587|-120.57644630228|-122.3071595911|-122.94128818024|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-126.97179240885|-127.50588333458|-127.50588333458|-127.50588333458|-127.50588333458|-127.50588333458|-133.48987104993|-138.11096935913|-140.4621847012|-141.61909546878|-144.9434401727|-149.50670393867|-149.50670393867|-149.50670393867|-151.29407462273|-151.29407462273|-152.62675263257|-155.32972904677|-155.81636933745||-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-160.02065240883|-161.18962056927|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-163.04332466495|-167.07591798981|-171.00102168409|-173.32347346344|-173.32347346344|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-177.6604271535|-177.6604271535|-177.6604271535|-178.6690473944|-178.6690473944|-179.021159533|-180.73229116095|-180.73229116095|-189.77477490784|-194.21641198663|-195.86916674425|-195.86916674425||-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-201.78795558931|-204.04217965869|||-209.76009879618|-209.76009879618|-212.950113673|-213.12977298075|-213.12977298075|-216.87752706005|-219.99169096895|-224.2241034502||-229.96011935276|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266||-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-235.53467261549|-243.08296550375|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-247.86822269402|-248.98135617533|-255.17928073978|-262.21586935361|-267.74540818885|-273.85947694639|-273.85947694639|-273.85947694639|-292.04386785141|-297.79921625415|-297.79921625415|-300.14358751817|-304.84843532292|-311.25936986835|-312.29929375021|-315.36033317081|-324.47815101932|-324.94794727244|-331.79772393878|-342.58635009854|-359.99037407867|311.18336020829|311.18336020829|311.18336020829|311.18336020829|311.18336020829|311.18336020829|311.18336020829|311.18336020829|311.18336020829|311.18336020829|311.18336020829|304.27040769129|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-341.96131707226|-342.34035874511|-345.28371769747|-349.17080727508|-356.78257469777|-356.78257469777|-356.78257469777|-356.78257469777|-364.20840649741|-365.43712070405|-370.40791731873|-370.80825760263|-370.80825760263|-370.80825760263|-370.80825760263|-370.80825760263|-374.89249284949|-375.36388162205|-379.48765811467|-380.42517364846|-381.72795071455|-387.70884836881|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-392.38834604175|-395.6314942456|372.18037442332
08667|10946|/equities/bazan|TA125||-133.64580452011|-133.64580452011|-135.64929172842|-135.64929172842||||-135.64929172842|-135.64929172842|-135.64929172842|-137.16032846601|-138.13369600675|-140.72244396559|-140.72244396559|-140.72244396559|-140.72244396559|-140.72244396559|-142.13018050448|-142.13018050448|-144.71935082974|-144.71935082974|132.89587779272|132.89587779272|132.89587779272|132.89587779272|130.32479457617|130.32479457617|130.32479457617|130.23866080973|128.25407366989|126.91563283335|125.39515369612|121.36499800749|121.36499800749|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179||-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-135.29811842074|-139.23124209631|-139.75137976793|-139.90153332979|-140.91837248571|-141.42833398189|-141.42833398189|-141.42833398189|-141.42833398189|-142.35710463425|-142.35710463425|-142.35710463425|-143.74123695051|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515||-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.98139958496|-152.13489029269|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|||135.9108521963|135.9108521963|135.9108521963|135.9108521963|133.45649396322|131.69660795221|131.69660795221|131.69660795221||131.69660795221|127.58512028599|125.01125069618|124.64026939604|123.26083346028|123.26083346028|119.75592005939|119.75592005939|119.75592005939|119.75592005939|119.75592005939|119.75592005939|117.83262061449|117.83262061449|117.83262061449|117.83262061449|117.83262061449|117.83262061449|117.83262061449|116.60290738578|110.06434187884|107.76135391469|107.76135391469|107.76135391469||107.76135391469|107.76135391469|107.76135391469|107.76135391469|107.76135391469|107.76135391469|107.76135391469|104.85706185495|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|104.61329626611|102.57032536987|101.26147576971|100.78542387103|100.78542387103|100.78542387103|98.46713831265|97.396821364641|97.086812430546|97.086812430546|97.081251393039|97.081251393039|96.144992396553|96.144992396553|96.144992396553|96.144992396553|96.144992396553|96.144992396553|96.144992396553|96.144992396553|96.144992396553|93.709499200546|93.709499200546|93.709499200546|93.709499200546|93.709499200546|92.499444573415|89.949384893855|87.749316548728|87.432574960283|87.04175071881|85.751944649725|84.65216267165|83.99129033151|83.379212327166|82.890384468233|82.890384468233|81.650424304709|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-87.620670004359|-90.822969299413|-91.614406009357|-91.6720934734|-91.6720934734|-91.6720934734|-93.068993765475|-94.08221266707|87.307701511276|87.307701511276|87.307701511276|87.307701511276|87.307701511276|87.307701511276|87.307701511276|85.464110077633|85.110118748097|84.600136943822|83.461261745034|82.400209688036|82.400209688036|82.400209688036|82.400209688036|82.400209688036|81.416898805663|81.374331667208|80.910371147022|80.294858440674|79.449846357016|78.158451049303
08668|10880|/equities/bezeq-ord|TA125||-619.76384345638|-619.76384345638|564.69273075565|564.69273075565||||564.69273075565|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455||550.6086787663|547.85407124207|544.22232645144|544.22232645144|543.54146976592|541.916964437|541.916964437|541.916964437|541.916964437|537.53553231715|527.6617371612|526.7827990612|526.7827990612|526.7827990612|526.7827990612|520.50311142434|512.55343136776|509.65034110004|509.65034110004|509.65034110004|509.65034110004|504.21147247878|503.20457814951|503.20457814951|503.20457814951|503.20457814951|497.73467138985|497.73467138985|496.24409017275|493.36306411482|493.36306411482|492.84786597067|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|484.47480241584|479.09422219381||-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-530.28965643203|-535.15534705079|-535.15534705079|-535.15534705079|-537.80254063002|-537.80254063002|-537.80254063002|-537.80254063002|-542.02475922628|||-542.02475922628|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031||518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|513.39285503328|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664||-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-564.48429128923|-565.43017485884|-565.43017485884|-565.43017485884|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|519.61302124517|509.84781155605|506.36181075773|506.36181075773|506.36181075773|495.15197804461|494.34323816732|494.34323816732|494.34323816732|494.34323816732|493.86510055981|493.86510055981|493.34457109727|488.89395500066|484.82837884076|484.82837884076|479.41484978074|467.64983444605|461.29980553956|455.96056580177|455.96056580177|455.96056580177|453.62231653256|453.62231653256|449.73395825817|449.73395825817|449.73395825817|449.73395825817|449.73395825817|447.06970965364|447.06970965364|445.12188706904|430.04655271668|425.62394678481|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|425.36368074052|423.97075705652|414.98416365655|401.48795656663|386.70327625784|385.18140856991|384.21825141123|383.94508813665|383.94508813665|383.94508813665|383.94508813665|381.67552825117|381.67552825117|381.67552825117|381.67552825117|381.67552825117|381.67552825117|381.67552825117|381.67552825117|376.45059915278|373.53399600689|373.32666460346|369.6749403945|369.6749403945|369.6749403945
08669|11802|/equities/big|TA125||-42609.852009465|-43068.724454961|-43964.693838846|-45067.437598718||||-46028.263998575|-46412.057018028|-46412.057018028|-46412.057018028|-46412.057018028|-46412.057018028|-47076.174464475|-48064.412919105|-48064.412919105|-48173.069847881|-48173.069847881|-48173.069847881|-49277.299830979|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44562.585430457|44562.585430457|43771.206033841|42805.22892649||41938.032140544|41595.8224974|41595.8224974|41595.8224974|41595.8224974|41235.913886|40832.682095556|40756.868995062|40582.632216735|40273.480240817|39840.099062737|39840.099062737|39346.221180819|39090.801312021|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38085.050591076|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43800.691861199|-44126.324290221|-44589.249211357|-46517.49912373|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254||-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-49769.397244727|||-50960.996938585|-51649.856890779|47436.581702901|47436.581702901|46910.646336557|46710.162596174|46676.903424107|46676.903424107||46676.903424107|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46089.084909229|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357||-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-51460.112721166|-51460.112721166|-51460.112721166|-51460.112721166|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|-51509.00410116|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|48246.532255132|47611.181758723|47611.181758723|47611.181758723|47611.181758723|47611.181758723|47611.181758723|47611.181758723|47611.181758723|47611.181758723|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|47327.56512141|46653.961246012|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49314.555336569|-49406.71844246|-49406.71844246|-49406.71844246|-49406.71844246|-49406.71844246
08670|10881|/equities/blue-square-real|TA125||-24997.903237086|-24997.903237086|-25538.78137454|-26064.757082822||||-27005.28564758|-27613.095163978|-28110.661293309|-28767.40143701|-29212.112707789|-29536.86754048|-29536.86754048|-30059.2972672|-30123.108074666|-30692.89786074|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|25815.548430168|24948.942700187|24567.158555763||24093.405624399|24093.405624399|23443.97890864|23443.97890864|23443.97890864|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22191.803262033|21888.114735592|21866.238595102|21619.152713157|21619.152713157|21619.152713157|21619.152713157|21384.61412573|21278.4601397|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20575.648850515|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24316.589437079|-24316.589437079|-24316.589437079|-25677.87715231|-25908.1968359|-26195.774262111|-26889.749180124|-27640.276866804||-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-28588.30752859|-29255.751068025|-29255.751068025|-29255.751068025|-29435.975401955|-29435.975401955|-29435.975401955|-29856.914769013|-29856.914769013|-29856.914769013|-29856.914769013|-29856.914769013|-30326.657581959|||27271.723451687|27271.723451687|27271.723451687|27271.723451687|27163.581612986|26668.424014429|26551.857358613|26551.857358613||26551.857358613|25986.508176237|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|24792.651963054|24792.651963054|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515||-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-28028.995761683|-28336.10551629|-28336.10551629|-28336.10551629|-28336.10551629|-28336.10551629|-28336.10551629|-29448.450573656|-29583.14216378|-29583.14216378|-29583.14216378|-29583.14216378|-29636.751939341|-29636.751939341|-29636.751939341|-29685.438923833|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27424.944089476|27301.048988307|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26951.878322382|26629.309247091|26550.343607879|26274.710024526|26274.710024526|26274.710024526|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26263.502277501|26180.558086113|25861.731206792|25443.590229769|25269.544699743|24906.160777492|24184.067530547|24102.852811719|23579.836457465|23323.707174961|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346|-25151.725630346
08671|11970|/equities/bonus-biogroup|TA125||-26.690715604222|-26.690715604222|-28.439683602028|-28.699648722204||||-29.36627563745|-30.340307069159|-31.261452701728|-32.123835381579|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-33.427005192608|-34.696671906412|-35.074080616567|-35.455037136545|-35.455037136545|-37.133373812029|-37.442637208645|-39.852930125863|-40.914367103214|-41.499296293915|-43.665883923306|32.189545448167|32.189545448167|32.189545448167|32.189545448167|28.232829420151|25.473564082623|25.473564082623|25.473564082623|23.715071181722|-27.87036794869||-27.87036794869|-27.87036794869|-27.87036794869|-28.822630820979|-29.252923367542|-29.310868524941|-29.310868524941|-29.310868524941|-30.328742000165|-31.143046454922|-31.864496739193|-32.1938848843|-33.259872263209|-34.872079974563|-35.941201243303|-36.990988183784|-36.990988183784|-37.967766683154|-39.191961624945|-39.56723417216|-39.56723417216|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|30.205632010575|-38.064498829242|-38.064498829242|-38.064498829242|-38.064498829242|-39.293887482082|-40.432098558651|-41.713441613765|-42.731602089771||-42.812890998929|-44.664324646094|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-49.337641884652|-49.535978078067|-49.535978078067|-51.484535720677|-51.484535720677|-51.484535720677|-51.484535720677|-51.484535720677|-54.277262929116|-55.435848080487|-57.384274839661|-57.821416403741|||-58.801573781934|-60.118415440417|52.716167268308|52.716167268308|52.716167268308|-59.015368981326|-59.444855737647|-61.088728215916||-61.899901147709|-61.899901147709|-61.899901147709|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659||55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|45.937977733556|-62.823674125971|-62.823674125971|-62.823674125971|-62.823674125971|-66.470747333435|-68.634164551528|-70.765739153526|-71.650820306828|-73.180025164348|-73.180025164348|-75.277804127515|-76.886449751126|-80.646054728017|-85.47193135397|-85.47193135397|-85.47193135397|-85.47193135397|-85.47193135397|-88.007704301856|-90.553002406251|-93.881116073541|-98.117905476814|-104.38100778077|-108.62333850302|-112.54260020165|-114.70288843478|-118.10876416459|-119.35418350713|-120.40464774785|-124.34960801533|-130.03289643847|108.29328363558|108.29328363558|108.29328363558|108.29328363558|108.29328363558|108.29328363558|104.96908879648|104.96908879648|104.96908879648|104.96908879648|104.96908879648|104.96908879648|101.29898755165|100.41554172405|99.278751093104|99.278751093104|99.278751093104|99.278751093104|-117.37438085791|-117.37438085791|-118.5548676199|-120.06518180728|-120.06518180728|-120.06518180728|-125.34464526574|-126.56071848781|-128.93051527644|-128.93051527644|-129.35495803563|-129.35495803563|-130.32587310081|-130.32587310081|-136.05097104449|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-139.63873166348|-142.27637046471|-145.25707863321|-145.49675251102|-145.81142383268|-145.81142383268|-148.82380629304|-150.75423379213|-154.87136782839
08672|27521|/equities/brack-capital-properties|TA125||37633.927916782|37633.927916782|37633.927916782|37633.927916782||||37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|36958.253240869|36153.954618356|36153.954618356|35956.616242618|34853.462491798|33168.73455665|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636||-39998.530361818|34783.299597981|34693.613988999|34693.613988999|34693.613988999|34497.348876666|34266.498751851|34075.06018747|34075.06018747|33767.844652745|32590.382947494|32424.314386105|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36291.880163889|-36640.977959877|-37339.419955418|-38109.911061576|-38261.567846196|-39692.85316244|-40397.614624933|-41246.794027703|-41620.244521768|-41620.244521768||-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41793.049468631|-42972.832742923|-44090.719435708|-44090.719435708|-45393.021595231|-46441.690661367|-47842.989623742|-48242.766248602|-48657.518054002|-49051.686726669|-50687.985251854|-52850.539168727|-55446.845250308|-55446.845250308|||-55446.845250308|-55446.845250308|-56864.272500342|-57938.080555936|-58086.781063764|-58086.781063764|-58086.781063764|-58086.781063764||-58495.038350326|-58495.038350326|-59345.042611474|-60428.936234971|-61428.262483301|-61457.513870334|-62181.682078149|-63432.200096481|-63432.200096481|-65229.666773867|-65584.074193186|-65751.74910354|-66946.387892822|-67335.98654758|-68520.540608422|-70363.378453803|-71734.86494867|-73662.627720744|-75287.36413416|-77513.182371289|-79716.869301432|-81404.854779369|-85505.949754854|-89396.610838727||-92442.81563592|68152.982626755|68152.982626755|68152.982626755|68152.982626755|56456.091807506|53875.244333952|53875.244333952|53875.244333952|53875.244333952|52403.049259947|52392.832511052|52154.302714605|52154.302714605|52154.302714605|52154.302714605|51501.54656124|51501.54656124|51420.051734712|51222.279705235|50776.421894706|50688.802105228|50364.224561365|50312.998874204|50312.998874204|50312.998874204|50312.998874204|50026.109860226|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|49548.956423197|48368.840470219|47847.04496691|46890.191998505|46890.191998505|46890.191998505|46386.324442784|46334.721534301|46334.721534301|45812.989548519|45812.989548519|45742.210609466|45657.45623274|45221.618036378|44946.195106639|44946.195106639|44579.105674044|44484.006304493|43474.706864874|43474.706864874|43474.706864874|43152.180956991|43152.180956991|43152.180956991|43152.180956991|43152.180956991|43152.180956991|43152.180956991|43152.180956991|43152.180956991|40825.756618878|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36059.224418665|-36214.138242961|-36651.264714401|-37735.849682668|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024|-37908.623157024
08673|10987|/equities/camtek|TA125||-9046.0010890537|-9046.0010890537|-9076.6123211707|-9099.5692457452||||-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9437.8322473564|-9633.2580526182|-9876.6200584647|-9997.5778427385|-10113.642047487|-10146.602274986|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244||9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|8959.26012916|8600.0668101778|8466.6297890864|8101.144210096|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9160.0053900414|-9277.5059889349|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9546.5494304412|-9605.8327004902|-9644.9807783224|-9840.4786425805|-10014.642936201|9113.2817772101|9113.2817772101|9113.2817772101|9113.2817772101||9113.2817772101|9113.2817772101|9113.2817772101|9113.2817772101|-10013.081238395|-10013.081238395|-10013.081238395|-10138.145820439|-10230.16202271|-10258.624469678|-10283.027188531|-10422.897763618|-10422.897763618|-10491.330848465|-10601.423164961|-10659.081294401|-10704.69912889|-10704.69912889|-10757.671119145|-10757.671119145|||-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145||-10757.671119145|-10757.671119145|-10757.671119145|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263||-10957.005884263|-10957.005884263|-11141.550474398|-11141.550474398|-11228.547975855|-11228.547975855|-11228.547975855|-11556.331084283|-11575.81231587|-11919.072453707|-11919.072453707|-11919.072453707|-11919.072453707|-11919.072453707|-11919.072453707|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12453.619889208|-12940.688765786|-12976.320850873|-13127.023167637|-13201.13685293|-13356.818725478|-13728.687472753|-14169.097191948|-14363.048828977|-14363.048828977|-14363.048828977|-14363.048828977|-14363.048828977|-14363.048828977|-14363.048828977|-14430.054254418|-14930.060282687|13429.903590278|13429.903590278|13429.903590278|13226.003989198|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14516.151824373|-14676.840637001|-14676.840637001|-14676.840637001|-14958.711818889|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15250.573936581|-15351.748818424|13827.285571436|13827.285571436|13827.285571436|13604.206190484|12732.196420417|12732.196420417|12732.196420417|12292.44046713|12203.2671857|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277|-13372.874186277
08674|40402|/equities/carasso|TA125||-2158.2283197165|-2158.2283197165|-2190.9794070574|-2190.9794070574||||-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2265.2128789599|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2039.0170724778|2014.1300805309|1988.5889783677|1900.3766426308|1894.0296029231|1842.755114359|1792.3039977489|1792.3039977489|1792.3039977489|1764.1155530544|1685.5172811715|-1814.5795583682|-1814.5795583682||-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1874.8661759646|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768||-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1989.7979434187|-2045.0532704652|-2062.3369671835|-2109.0753957987|-2109.0753957987|-2109.0753957987|-2109.0753957987|-2149.7273217477|-2149.7273217477|-2149.7273217477|-2149.7273217477|-2150.3081352753|-2193.8979280836|||-2249.3865867596|-2316.1517630662|-2323.2797367402|-2360.4864909926|-2360.4864909926|-2360.4864909926|-2360.4864909926|-2366.0961011029||-2368.7729643245|-2368.7729643245|-2372.3915834355|-2372.3915834355|-2372.3915834355|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2123.6274506819|2117.7255839258|2117.7255839258|2117.7255839258|2068.9173154731|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421||2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|1987.9580834912|-2210.0946781636|-2210.0946781636|-2210.0946781636|-2210.0946781636|-2210.0946781636|-2274.8429693222|2100.5799753641|2100.5799753641|2100.5799753641|2074.422194849|2066.69132761|2030.1570306778|2008.3967007531|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2142.0472450962|-2149.1080501069|-2150.0645001188|-2160.4294345352|-2160.4294345352|-2160.4294345352|-2160.4294345352|-2160.4294345352|-2160.4294345352|-2167.3660383725|-2172.180294287|-2172.180294287|-2199.1075206325|-2199.1075206325|-2199.1075206325|-2199.1075206325|-2210.7861340361|-2221.7623711512|2002.1390791241|2002.1390791241|2002.1390791241|2002.1390791241|2002.1390791241|2002.1390791241|1970.6408384248|1970.6408384248|1960.489820472|1953.1884611252|1953.1884611252|1953.1884611252|1953.1884611252|1953.1884611252|1953.1884611252|1953.1884611252|1924.6538456947|1897.9487174386|1872.8874638206|1833.208293134|1809.0647701489|1805.9053001655|1761.7836668505|1758.2040742784|1743.6408324424|1743.6408324424|1729.2675916027|1727.6451748181|1727.6451748181|1727.1613053535|1709.2347837261|1679.8164263623|1668.2404737359
08675|10886|/equities/cellcom-israel|TA125||-2004.7377817825|-2005.3753130916|-2054.8614589907|-2062.2905099897||||-2078.1301783107|-2078.1301783107|-2078.1301783107|-2078.1301783107|-2090.0890870119|-2161.0544284097|-2161.0544284097|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1916.2199996533|1905.9666662814|1894.7962958683|1866.3292176314|1860.8323674462|1860.8323674462|1842.5915193846|1827.990577094|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1773.3597935234|1773.3597935234||1760.1219928037|1689.8577697819|1672.5342836814|1672.5342836814|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1628.4456681225|1614.6062979139|1604.7637346646|1604.7637346646|1604.7637346646|1604.7637346646|1604.7637346646|1604.7637346646|1597.6263718495|1579.4181909439|1556.131323271|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1858.0496702195|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958||-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1939.6863396621|-1990.0207655248|-1990.0207655248|-1990.0207655248|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|||1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138||1769.9299362138|1769.9299362138|1752.4221513487|1719.0801681652|1718.0890757392|1703.8273654552|1703.8273654552|1703.8273654552|1703.8273654552|1703.8273654552|1703.8273654552|1703.8273654552|1703.8273654552|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732||-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1897.3280270813|-1904.4051755005|-1904.4051755005|-1904.4051755005|-1904.4051755005|-1904.4051755005|-1905.4261425932|-1905.4261425932|-1948.374184543|-1948.374184543|-1948.374184543|-1948.374184543|-1948.374184543|-1948.374184543|-1948.374184543|-1948.374184543|-1948.374184543|-1948.374184543|-1948.374184543|-1948.374184543|-1950.4562148696|-1950.4562148696|-1950.4562148696|-1950.4562148696|-1950.4562148696|-1950.4562148696|-1950.4562148696|-1950.4562148696|-1950.4562148696|-1950.4562148696|-1972.0624609663|1714.8035852152|1714.8035852152|1714.8035852152|1714.8035852152|1714.8035852152|1644.6150946836|1609.6834385373|1598.4872400367|1598.4872400367|1598.4872400367|1598.4872400367|1598.4872400367|1598.4872400367|1598.4872400367|1598.4872400367|1598.4872400367|1548.6262222675|1548.6262222675|1522.3274653876|1522.3274653876|1522.3274653876|1492.697183764|1432.7190930711|1430.2916228684|1430.2916228684|1430.2916228684|1418.8795809649|1390.098190624|1390.098190624|1390.098190624|1376.7202118045|1339.8253934218|1339.8253934218|1339.8253934218|1281.1393260242|1278.8420431222|1278.8420431222|1278.8420431222|1278.8420431222|1278.8420431222|1278.8420431222|1278.8420431222|1278.8420431222|1278.8420431222|1278.8420431222|1234.7926458298|1234.7926458298|1172.0473842554|1150.4047773043|1150.4047773043|1150.4047773043|1150.4047773043|1150.4047773043|1150.4047773043|1145.6719747825|1142.8577497583|1141.3974997315|1108.2194441461|1096.4660490512|1088.8511656125|1056.6124062361|1050.5693402623|1044.3695558794|1044.3695558794|1009.5217287549|1007.1573646119|1007.1573646119|1007.1573646119|1007.1573646119|1007.1573646119
08676|10888|/equities/clal-insurance|TA125||-6615.5985240361|-6615.5985240361|-6736.7205822624|-6854.6895358471||||-7014.9328176078|-7026.8697973421|-7244.7013680961|-7244.7013680961|-7244.7013680961|-7354.5015201068|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6465.2996884004|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903||6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6270.1818143226|6053.2575714696|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6757.2425657753|-6776.7139619726|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678||-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6871.6830049642|-6985.7201714187|-6985.7201714187|-6985.7201714187|-7073.0866548954|-7073.0866548954|-7073.0866548954|-7203.1518387726|-7236.2798208585|-7388.4220231761|-7470.4133590845|-7538.1029124501|-7538.1029124501|||-7697.6143471667|-7777.682607963|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416||7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7075.6562737955|7060.1423508855|7060.1423508855|7060.1423508855|6997.4359454284|6840.4288282537|6791.9764758375|6745.9183064861|6656.5074020516|6656.5074020516|6656.5074020516|6656.5074020516||-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151|-7492.1884686835|-7683.2649652039|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7854.5513907428|-7916.7793230475|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-7987.4476257311|-8134.552917479|-8268.8921305322|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|7647.3249327538|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8214.6491355207|-8250.2396734823|-8250.2396734823|-8386.8656344431|-8386.8656344431|-8386.8656344431|-8386.8656344431|-8386.8656344431|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7821.1285702015|7750.4897800158|7750.4897800158|7750.4897800158|7750.4897800158|7750.4897800158|7723.4441728591|7723.4441728591|7645.2157476212|7578.2952751346|7563.6614168163|7444.0126853514|7329.9029837238|7146.2810930264|7115.7012144738|7043.796590499|7043.796590499|7043.796590499|6911.7739894434|6712.5266549371|6710.6641357162|6710.6641357162
08677|10991|/equities/compugen|TA125||-289.66172996233|-289.66172996233|-313.05191268601|-321.67991383515||||-347.79434768847|-356.36039174587|-368.29486988419|-379.05541640778|-383.06155683221|-390.8124421401|-390.8124421401|-396.17492519961|-399.62274316636|-399.62274316636|-404.01414822304|-410.23794247004|-428.92770833553|-428.92770833553|-433.60302045148|-435.81446581197|-443.24940035423|-455.88822939749|-456.98691477109|-465.87434974565|-483.97148954487|-484.82530982523|-484.82530982523|-504.54478971196|-505.46641944992|-518.0682553621|-538.43138094433|-550.55708112196|-563.01342719877|-564.55381037222|-566.03618963837|-566.03618963837|-573.47355014615|-586.87060856083||-615.1395433662|-622.41797692658|-622.41797692658|-632.13106173809|-644.15120208854|-673.00687628979|-681.89650886582|-689.51834454059|-727.96484083069|-744.02205757446|-760.99570766872|-760.99570766872|-764.54523549021|-770.47561142695|-770.47561142695|-802.66433622528|685.51039052662|685.51039052662|685.51039052662|685.51039052662|637.39487971925|633.62763870715|581.63409970718|-706.21716085533|-706.21716085533|-706.21716085533|-729.48018483166|622.08274121011|622.08274121011|622.08274121011|580.84193467789|543.00217405617|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-646.30030623836|-662.4781099046|-677.94626299713|-677.94626299713|-677.94626299713|-692.31859404926||-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-693.83732061788|-714.27481153723|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-761.16568602141|-769.20076834953|-801.17308136927|-830.28117982002|||-863.53754857706|-863.53754857706|-863.53754857706|-863.53754857706|-867.61947943024|-890.41294661045|-890.41294661045|-901.28659513791||-941.56843226044|-944.6538353241|-959.69870591567|-974.10967323963|-1014.5076343947|-1014.5076343947|-1030.4085070749|-1050.1094312822|-1079.282702781|974.04748795637|974.04748795637|974.04748795637|974.04748795637|974.04748795637|974.04748795637|974.04748795637|936.54628142761|936.54628142761|935.58149041591|935.58149041591|935.58149041591|935.58149041591|935.58149041591|935.58149041591||935.58149041591|935.58149041591|935.58149041591|935.58149041591|935.58149041591|877.20165601768|869.78217229448|869.78217229448|869.78217229448|869.78217229448|868.06907897087|859.97678221698|-1004.9551197911|-1004.9551197911|-1004.9551197911|-1053.0723526108|-1061.9692806786|-1070.1158613172|-1080.2676202949|-1135.2473646994|-1162.2559982665|-1162.2559982665|-1177.2288869628|-1180.3098744031|-1180.85697363|-1180.85697363|-1180.85697363|-1180.85697363|-1195.8299734126|-1207.3666371251|-1253.4427482474|-1253.4427482474|-1253.4427482474|-1253.4427482474|-1290.751369338|-1290.751369338|-1290.751369338|-1298.7792992645|-1330.6436658494|-1364.2841781199|-1364.2841781199|-1364.2841781199|-1374.8157534666|-1381.4063927406|-1424.2293252674|-1458.5306245094|-1458.5306245094|-1458.5306245094|-1467.867360566|-1470.6480181369|-1470.6480181369|-1470.6480181369|-1470.6480181369|-1470.6480181369|-1470.6480181369|-1470.6480181369|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1498.0864717616|-1516.984968624|-1538.2429641747|-1538.2429641747|-1538.2429641747|-1538.2429641747|-1538.2429641747|-1538.2429641747|-1576.658849083|-1613.7320545367|-1661.477845107|-1661.477845107|-1697.3922345786|-1697.3922345786|-1697.3922345786|-1697.3922345786|-1698.2691495318|-1763.965721702|-1780.5174685578|-1859.2416317309|-1922.5462574787|-2021.5513971986|-2171.0107952392|-2171.0107952392|1950.6740554673|1950.6740554673|1950.6740554673|1950.6740554673|1950.6740554673|1950.6740554673|1921.7489505192|1903.8321672436|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038|1892.1903705038
08678|10993|/equities/danel|TA125||34389.758222276|34389.758222276|34389.758222276|34389.758222276||||34389.758222276|34389.758222276|34389.758222276|31875.28691364|-38454.681207067|-39294.090230074|-40086.211366749|-41620.790407499|-41655.460092591|-41655.460092591|-41655.460092591|-42496.066769546|-43124.465147587|-43124.465147587|-44076.627941764|-45146.808824182|-45570.936819978|-45570.936819978|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151||40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40078.331373501|39840.790635804|39840.790635804|39840.790635804|39295.878484227|39258.420522324|39258.420522324|39258.420522324|39258.420522324|39258.420522324|38644.911691471|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-47728.891186929|-47930.990207698|-48779.989119665|-48871.327656869||-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-49854.808507632|-50203.676119592|-50234.61069551|-50234.61069551|-50234.61069551|-50234.61069551|-50234.61069551|-50360.678550567|-52576.3288973|-52576.3288973|-52576.3288973|-52576.3288973|-52576.3288973|-52577.032108111|||-56112.813453457|-57815.903837174|-58228.226485749|-58615.462219087|-58615.462219087|-58615.462219087|-58615.462219087|-58615.462219087||-59392.499312583|-59392.499312583|-59392.499312583|-59392.499312583|-59392.499312583|-59877.221458426|-60178.095279048|-60178.095279048|-60178.095279048|-60946.772532275|-62471.41392475|-64923.237694167|-66020.26410463|-66865.849005144|-67321.137181268|-67321.137181268|-67321.137181268|-67491.819090297|-71368.687878108|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621||-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-74185.255295788|-74754.728106432|-75884.697896035|-75968.553217817|-76550.436071379|-76550.436071379|-77203.563051085|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70540.479856502|70111.644285002|69249.049205558|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|69154.892667447|68592.10296383|67971.225515367|67458.028350408|66557.595559176|66557.595559176|66557.595559176|66557.595559176|66557.595559176|66557.595559176|66557.595559176|66217.88395464|-71222.507308886|-71222.507308886|-71222.507308886|-71222.507308886|-72225.56367654|-72503.404085044|-72643.22676116|-72852.810816247|-72852.810816247|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|68064.674251565|67765.749168406|67008.050985468|67008.050985468|67008.050985468|66844.501094964|66202.223438849|65124.294221687|65124.294221687|65124.294221687|65124.294221687|64550.882468541|63621.155649576|63621.155649576|63621.155649576|62512.395166196|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366|-67355.919732366
08679|10998|/equities/danya-cebus|TA125||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247||||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8469.4261444219|8348.6401604688|8052.8224005209|7938.5804450232||7835.4730732497|7835.4730732497|7835.4730732497|7835.4730732497|7835.4730732497|7755.3679916663|7755.3679916663|7690.3533240737|7569.2259156374|7410.1399062638|7234.433229182|7063.5369213133|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|6931.1623827127|6931.1623827127|6890.8470919031|6840.8951877957|6840.8951877957|6840.8951877957|6801.5502086619|6712.2780096243|6675.1422329159|6651.3802587954|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8105.6964744437|-8250.9405271597|-8313.9339190663|-8555.3710211848|-8945.5789124276|-9105.0876804751|-9227.3196449723|-9553.9827601593||-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9559.3782072359|||-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359||-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359||-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-10006.253563595|-10123.703134923|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|9024.1235519601|8893.8595021778|8861.6216690865|8803.2327079256|8803.2327079256|8803.2327079256|8803.2327079256|8803.2327079256|8803.2327079256|8803.2327079256|8803.2327079256|8704.6802437519|8704.6802437519|8704.6802437519|8704.6802437519|8512.4224930577|8347.7472145085|8340.7204588594|8340.7204588594|8340.7204588594|8276.6795788388|8276.6795788388|8140.1439764876|7882.548862764|7785.3876252933|7756.9062075354|7756.9062075354|7756.9062075354|7577.5624528171|7537.2916142412|7470.6017936014|7433.1355193434|7433.1355193434|7433.1355193434|7266.3756581976|7266.3756581976|7266.3756581976|7266.3756581976|7228.2507313307|7156.0563681452|7102.6504058412|7102.6504058412|7102.6504058412|7102.6504058412|7102.6504058412|6974.7103775817|6974.7103775817|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6903.8440526523|6811.6469785831|6811.6469785831|6536.3299762035|6519.8110846705|6406.782281659|6406.782281659|6406.782281659|6406.782281659|6406.782281659
08680|10893|/equities/delek-automotive|TA125||-5170.2422534765|-5279.824726085|-5538.0274734278|-5700.641637142||||5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|4874.8282559418|4827.9098551164|4827.9098551164|4827.9098551164|4827.9098551164|4798.5109501293|4781.678833477|4733.5320371966|4668.5333792551|4668.5333792551|4621.8704213946|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4529.5795843883|4468.6995382092|4408.6414051965|4408.6414051965|4326.6015613295|4246.8906236994|4098.9340263327|4043.5555916772||4043.5555916772|4043.5555916772|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|3946.3238962607|3847.5265514008|3839.4739460009|3811.6377177788|3761.7334948954|3761.7334948954|3761.7334948954|3747.9261054394|3716.9178949326|3553.0198832585|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3460.4299789395|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4169.7391969673|-4288.3213299637|-4414.0792555152|-4536.9275165847|-4536.9275165847|-4536.9275165847||-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4695.0861295386|-4703.976703134|-4703.976703134|-4713.3630034822|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4771.5600828619|||-4936.9630652616|-4936.9630652616|-5043.8478502907|-5099.4420558785|-5106.3245065317|-5163.860562813|-5173.2765863811|-5173.2765863811||-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811||-5173.2765863811|-5173.2765863811|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5112.7823956471|-5249.2582173856|4718.7291592375|4718.7291592375|4718.7291592375|4718.7291592375|4718.7291592375|4718.7291592375|4607.8657324862|4518.6841472068|4395.5050030272|4395.5050030272|4395.5050030272|4376.5055589191|4310.4945171841|4310.4945171841|4248.2716857601|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4547.5188790984|-4708.4654212205|4396.3608592517|4396.3608592517|4396.3608592517|4396.3608592517|4396.3608592517|4311.789843613|4270.8220484589|4177.5800538432|4135.2119914701|4135.2119914701|4135.2119914701|4135.2119914701|4135.2119914701|4081.7695356243|4081.7695356243|4081.7695356243|4038.1352291658|4038.1352291658|4030.5391435175|3995.3768261306|3975.1801455838|3975.1801455838|3975.1801455838|3973.2001617598|3960.8988327656|3960.8988327656|3960.8988327656|3960.8988327656|3960.8988327656|3924.8320364062|3898.4800404514|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128|-4190.1028687128
08681|10890|/equities/delek-drill-par|TA125||-933.1000779116|-943.47784264484|-972.29979669212|-972.29979669212||||-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|917.2399296972|911.67261617695|911.67261617695|911.67261617695|911.67261617695||911.67261617695|911.67261617695|911.67261617695|911.67261617695|907.32512366015|881.25013740016|857.95570211889|854.20079708631|851.06199201539|844.39665915121|832.45019859283|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-921.76813242717|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-941.6445274717|-969.26613960072|-988.6901639281|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137||857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-991.49307902381|-1003.5812043407|923.47024083157|923.47024083157|||923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157||923.47024083157|923.47024083157|916.63360092396|907.28176659737|906.05754014291|903.16980264557|903.16980264557|896.91089182841|892.78987980934|876.03628357659|876.03628357659|866.50697632642|844.01451027163|844.01451027163|844.01451027163|844.01451027163|844.01451027163|838.64945043202|811.94383381335|-887.329278284|-887.329278284|-887.329278284|-887.329278284|-887.329278284||-887.329278284|-887.329278284|-901.82463941578|-901.82463941578|-901.82463941578|-917.2557276738|-917.2557276738|824.20528996798|824.20528996798|824.20528996798|824.20528996798|824.20528996798|824.20528996798|824.20528996798|824.20528996798|824.20528996798|789.61702276173|769.85370972645|769.85370972645|748.29858942045|721.84841505701|713.87755317183|713.87755317183|713.87755317183|713.87755317183|713.87755317183|713.87755317183|713.87755317183|712.34173795351|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|708.31307170104|705.26680062376|705.26680062376|704.70755760496|685.67214993446|685.67214993446|685.67214993446|671.49683326051|664.4294197094|664.4294197094|662.02800605418|662.02800605418|662.02800605418|637.58667339354|625.88371604467|625.88371604467|625.88371604467|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|624.62922147269|610.99914649852|610.79912681386|610.79912681386|610.79912681386|610.79912681386|610.79912681386|602.25456364734|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|579.89626800936|575.77363112151|569.13736791279|555.53042506803|551.67269452003|546.39743225207|545.30826687405|-588.80017691822|-588.80017691822|-588.80017691822|-588.80017691822|-588.80017691822|-588.80017691822|-588.80017691822|-588.80017691822|-590.70841482705|-590.70841482705
08682|10891|/equities/delek-group|TA125||-5956.8385992863|-6002.0199117504|-6009.3417307653|-6009.3417307653||||-6009.3417307653|-6009.3417307653|-6009.3417307653|-6009.3417307653|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5395.5921539078|5215.6400180139|5108.9610226196|4987.728447442|4915.6721247619|4694.3850160115|4601.9259968272|4601.9259968272|4601.9259968272|4601.9259968272|4601.9259968272|4601.9259968272|4601.9259968272|4601.9259968272||4601.9259968272|4601.9259968272|4601.9259968272|4601.9259968272|4601.9259968272|4283.8339526379|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4725.5407908093|-4745.3451106032|-4745.3451106032|-5005.3319968073|-5090.767783996|-5185.318126966|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525||-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5405.7437156525|-5542.0420354038|-5543.7813793984|-5814.5536007613|-5814.5536007613|||-5814.5536007613|-5886.5461712381|5071.2366216995|5071.2366216995|5071.2366216995|5071.2366216995|5071.2366216995|5071.2366216995||5071.2366216995|5061.4922424265|4993.1495564722|4969.5445647|4732.856699493|4552.0133032561|4397.0344211527|4246.2137252367|4246.2137252367|4124.0843516618|4124.0843516618|4067.2258904711|4067.2258904711|4067.2258904711|4067.2258904711|4067.2258904711|4067.2258904711|4067.2258904711|3978.2743997856|3866.2619470274|3774.3148424003|3573.2133638432|-4116.435004019|-4116.435004019||-4116.435004019|3655.8987958885|3655.8987958885|3655.8987958885|3655.8987958885|3655.8987958885|3655.8987958885|3655.8987958885|3655.8987958885|3655.8987958885|3655.8987958885|3505.5824294595|3393.9200930626|3354.1533748873|3335.4072683191|3335.4072683191|3281.6323841783|3171.7654881712|3142.5225188166|3142.5225188166|3142.5225188166|3142.5225188166|3142.5225188166|3142.5225188166|3048.4852531668|3048.4852531668|3048.4852531668|3048.4852531668|3010.193087286|3007.6359096444|3007.6359096444|3007.6359096444|3000.7186919226|2931.1423643975|-3368.3086054473|-3368.3086054473|-3368.3086054473|-3403.4227157397|2933.3696153723|2933.3696153723|2909.0736476142|2885.5883546624|2841.3477920728|2772.6954634143|2704.3539003214|2681.5605945412|2553.5158407228|2481.0557420069|2481.0557420069|2456.1336722168|2442.2678551975|2432.0460299721|2330.5532602988|2292.3347633789|2292.3347633789|2292.3347633789|2292.3347633789|2242.1085312982|2242.1085312982|-2506.829597938|-2506.829597938|-2506.829597938|-2506.829597938|-2628.209929241|-2639.3432798548|-2639.3432798548|-2679.9657319568|-2738.7111512844|-2745.8446618686|-2745.8446618686|-2745.8446618686|-2745.8446618686|-2745.8446618686|-2745.8446618686|-2763.142913144|-2842.1362003898|-2842.1362003898|2517.9699023447|2517.9699023447|2517.9699023447|2517.9699023447|2517.9699023447|2517.9699023447|2517.9699023447|2517.9699023447|2517.9699023447|2477.9773410384|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2440.7083350963|2420.4841011703|2415.8346159922|2361.0554418925|2361.0554418925|2361.0554418925|2360.765839299
08683|10994|/equities/delta-gal|TA125||-17908.09950637|-18007.36557801|-18007.36557801|-18007.36557801||||-18612.628420011|-18787.364911124|-18921.479059783|-18921.479059783|-18921.479059783|-18921.479059783|-18946.643399759|-19305.968449564|-19305.968449564|-19305.968449564|-19305.968449564|-19341.076055072|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16700.484741852|16367.205268725|16160.228076361|-18279.083944487|-18279.083944487|-18279.083944487|-18279.083944487|-18279.083944487||-18279.083944487|-18279.083944487|-18279.083944487|-18456.759938319|-18487.543133728|-18487.543133728|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-19075.316073791|-19487.573415323|-19918.97046147|-20821.633846078|-21134.239316145|-21134.239316145|-21379.710351273|-21414.316567182||-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-22074.220256766|-22074.220256766|-22074.220256766|-22709.689174185|||20359.694902935|20359.694902935|20359.694902935|20359.694902935|20254.566779966|20254.566779966|20254.566779966|20254.566779966||20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966||20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|19815.205901192|19815.205901192|19234.117667991|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-21869.65140938|-22188.501565977|-22280.763464989|-22280.763464989|-22280.763464989|20352.087715832|20352.087715832|20352.087715832|20352.087715832|20352.087715832|20352.087715832|20352.087715832|20076.817812677|20076.817812677|20076.817812677|20076.817812677|20076.817812677|20076.817812677|20076.817812677|20076.817812677|20076.817812677|20076.817812677|19875.634859639|19875.634859639|19875.634859639|19820.149844043|19684.610937826|19360.678819807|18899.087577563|18889.91857577|18889.91857577|18889.91857577|18889.91857577|18559.909528634|18300.937689671|18300.937689671|18279.69504756|18279.69504756|18279.69504756|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|18211.109433431|17759.085720285|17759.085720285|17702.873022539|17317.63669171|17105.707435233|16465.24300447|16465.24300447|16465.24300447|16465.24300447|16441.936671633|16363.995890905|16363.995890905|16302.217656562|15939.130729513|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535|15734.843098535
08684|1171353|/equities/delta-israel-brands|TA125||-5884.5642979183|-5884.5642979183|-6011.7936643537|-6171.3818492819||||-6177.0457466144|-6177.0457466144|-6177.0457466144|-6242.2174962382|-6339.7416624869|-6449.3240694299|-6601.0350620832|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203||6060.8024163203|6060.8024163203|6060.8024163203|5952.7804625781|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5875.3331667541|5832.8146297267|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5628.4214677274|5436.4718350171|5436.4718350171|5436.4718350171|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6026.2722852477|-6026.2722852477|-6026.2722852477|-6297.3580947197|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531||-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6671.4015913923|-6867.4587548054|-6867.4587548054|-6977.7319497837|-7130.3132775375|-7237.7369750416|-7376.0410833796|-7498.2678704218|-7506.9087449131|-7748.2233661179|-7748.2233661179|-7748.2233661179|-7748.2233661179|||-7748.2233661179|-7748.2233661179|-7867.8592956866|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641||-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7961.2551880713|-8022.5613200792|-8164.9014667546|-8293.9734289813|-8293.9734289813|-8293.9734289813|-8293.9734289813|-8349.581587757|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441||7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7424.5586106045|7257.8984562272|7131.3871735858|7115.4857484287|-7888.9439644555|-7888.9439644555|-7888.9439644555|-7888.9439644555|-7888.9439644555|-7966.8730596791|-7966.8730596791|-7966.8730596791|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7484.4862890291|7450.3180989212|7400.7782333809|7400.7782333809|7400.7782333809|7400.7782333809|7394.5780659024|7394.5780659024|7243.3778799573|7243.3778799573|7243.3778799573|7243.3778799573|7243.3778799573|7243.3778799573|7192.4198666192|7183.3938677324|7183.3938677324|7183.3938677324|7183.3938677324|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7070.1120754897|7005.1867481934|7005.1867481934|7005.1867481934|7005.1867481934|6872.7675903622|6872.7675903622|6800.9639892913|6749.6530731991|6749.6530731991|6711.8124360483|6711.8124360483|6665.0138178315|6629.7375753683|6482.6528615203|6365.3920683559|6226.7689648399|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6276.8948582172|-6326.7683249796
08685|10996|/equities/dimri|TA125||-25763.140452551|-26521.267169501|-26824.18574389|-26905.2063821||||-27696.340424556|-27796.616749743|-27796.616749743|-27796.616749743|-27796.616749743|-27796.616749743|-28215.129721937|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836||25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|24976.394636485|24608.216262761|24491.351403067|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24012.264498676|23912.265319779|23912.265319779|23912.265319779|23912.265319779|23912.265319779|23768.509237716|23768.509237716|23768.509237716|23768.509237716|23768.509237716|23459.454708573|22483.091251274|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592||-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27343.515728285|-27343.515728285|-27343.515728285|-27817.239698094|-27825.911794368|-27825.911794368|-27825.911794368|-29080.457549298|-29368.286165886|-30151.984628763|-30493.140780196|-30493.140780196|-30493.140780196|||-30777.934200217|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163||-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31686.954737238|-31686.954737238|-31692.727485821|-32366.363873134|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477||-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-33846.530277196|-34226.969580393|-34226.969580393|-34226.969580393|-34226.969580393|-34226.969580393|-34226.969580393|-34226.969580393|-34404.410644881|-35183.840302323|-35183.840302323|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|-35640.07687312|31143.943189879|31143.943189879|31143.943189879|31143.943189879|31143.943189879|31143.943189879|31143.943189879|29938.270210977|29093.078012196|28406.037278261|28406.037278261|28406.037278261|28406.037278261|28406.037278261|28406.037278261|27994.485864735|27591.650960816|27435.371556563|27435.371556563|26945.968396181|26462.742662424|25941.936291582|25463.262546202|25375.305275998|25375.305275998|25375.305275998|25237.00586222|24725.152372925|24725.152372925|24725.152372925|24725.152372925|24725.152372925|24725.152372925|24598.947777143|24598.947777143|24598.947777143|24598.947777143|24598.947777143|24585.497530159|24530.120068805|24530.120068805|24530.120068805|24272.355632005|23716.92053334|23716.92053334|23240.467259266|23150.519176962|23119.81368582|23119.81368582|23119.81368582|23062.772726443|23062.772726443|23062.772726443|23062.772726443|22603.636362715|22594.595958572|22384.377726632|22384.377726632|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24072.680302907|-24297.442171076|-24297.442171076
08686|1171352|/equities/diplomat-holdings|TA125||-4582.4816975032|-4613.9712314855|-4613.9712314855|-4704.4680349839||||-4741.6951049183|-4741.6951049183|-4781.9144100389|-4781.9144100389|-4781.9144100389|-4870.9049000432|-4912.6165556035|-4965.1422049544|-4965.1422049544|-4965.1422049544|-4965.1422049544|-4965.1422049544|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5026.8420483854|-5026.8420483854|-5026.8420483854|-5026.8420483854|-5047.324498206|-5159.0272202289|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514||-5194.7645767514|-5194.7645767514|-5329.9606408349|-5451.9562675944|-5643.4514084382|-5653.1637975832|-5653.1637975832|-5653.1637975832|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5288.6809708923|5242.9233009914|5208.081445546|5136.8682728289|5101.4647475877|5004.2386084307|4882.4873427008|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999||-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5506.1826637777|-5509.4807375308|-5588.0970336499|-5588.0970336499|-5588.0970336499|-5635.1078151665|||-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329||-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5929.5488230365|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279||-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5982.0047804755|-6110.3942005283|-6184.7713339203|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|-6241.6774680948|5660.3117677842|5660.3117677842|5657.3775964118|5657.3775964118|5657.3775964118|5633.6417737909|5603.4908597676|5520.9898441863|5447.3776046514|5405.8036193437|5405.8036193437|5405.8036193437|5405.8036193437|5365.4484659375|5303.8316288194|-5626.1168524457|-5626.1168524457|-5626.1168524457|-5626.1168524457|-5626.1168524457|-5626.1168524457|-5637.0742804952|-5673.9158672169|-5691.7398524632|-5704.4331694036|-5762.5368548929|-5806.7076165477|-5814.0084628307|-5817.2316253675|-5868.2573615194|-5889.7304141371|-5889.7304141371|-5889.7304141371|-5889.7304141371|-5889.7304141371|-5889.7304141371|-6014.4782379301|-6104.2535977001|-6230.448441889|-6323.6649354322|-6392.5165949246|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5887.6737391724|5867.9708213027|5849.5786903363|5760.3652114848|5725.6280127609|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707|5682.8517315707
08687|10995|/equities/direct-insurance|TA125||-92567.499136927|-92567.499136927|84334.677623036|84334.677623036||||84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84079.086247818|82346.762497576|79348.624997306|78433.472219229|78259.903974357|78259.903974357|75532.115527063|73417.985128079|-79645.294285994|-79645.294285994||-79645.294285994|-79645.294285994|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80883.76637689|71382.717228977|71382.717228977|71382.717228977|71382.717228977||71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|||-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636||-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-77584.920681817|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-79964.435488402|-80104.928320447|-80174.541136354|-80174.541136354|-80480.120893417|-80480.120893417|-80480.120893417|-80480.120893417||-80480.120893417|-81411.800992686|-83929.223325207|-83994.874752639|-83994.874752639|-83994.874752639|-83994.874752639|-84172.638614044|-84612.931793382|-85375.479770424|-85458.987370894|-85458.987370894|-86015.541523216|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87305.07972443|-87908.421916034|-88776.024351148|-88833.360390165|-89289.395543413|-89289.395543413|-89699.883937126|-92560.50994772|-92560.50994772|-92560.50994772|-92560.50994772|-92560.50994772|-92560.50994772|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85466.548676582|85050.054085091|83866.726761212|83310.251956902|82914.724396558|81273.582662842|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|81143.787442594|80853.652713994|80226.280793326|78852.534214807|76522.255060048|76522.255060048|76522.255060048|76522.255060048|76522.255060048|76522.255060048|76522.255060048|76522.255060048|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|75977.05540385|74083.930595131|74083.930595131|74083.930595131|74022.692092754|74022.692092754|72211.88010306|71504.605065506|71504.605065506|71376.783406118|69869.320272863|69869.320272863|69869.320272863|69869.320272863|69869.320272863|69869.320272863
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||-1877.7124543568|-1899.3471715076|-1976.4968572306|-2026.2742858118||||-2044.8730922296|-2044.8730922296|-2044.8730922296|-2044.8730922296|-2052.3589913662|-2091.8433237402|-2097.8259152669|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1966.3178872955|1955.083811476|1955.083811476|1952.1486794177|1949.3318660197|1935.9242955775|1918.3047728638|1898.0861393381|1898.0861393381|1865.8179325979|1855.438019209|1855.438019209|1855.438019209||1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1826.8755768989|1798.2506409988|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1948.5073486691|-1954.2303874102|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1968.9756272609|-1968.9756272609|-1983.5840302899|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645||-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|||-2031.1660470797|-2048.6289411996|-2054.7859275715|-2054.7859275715|-2054.7859275715|-2073.5381821871|-2073.5381821871|-2079.9868690967||-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046||-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2120.3525994496|-2157.2806660551|-2194.3674067279|-2207.0193408087|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2234.697589141|-2279.4973212678|-2285.108134742|-2346.28681638|-2358.5409070889|-2369.545452321|2181.8945033074|2181.8945033074|2172.9383370082|2130.0425966758|2084.4917740842|2068.1903622555|2068.1903622555|2068.1903622555|2060.8226247283|2046.0806941426|2023.9785490473|1997.0317211637|1982.3107668687|1982.3107668687|1981.6786298541|1966.9612714249|1966.9612714249|1940.0125238054|1909.0410740324|1909.0410740324|1909.0410740324|1909.0410740324|1909.0410740324|1904.9027007752|1904.9027007752|1904.9027007752|1904.9027007752|1904.9027007752|1904.9027007752|1904.9027007752|1878.4474453058|1858.2341232105|1858.2341232105|1858.2341232105|1858.2341232105|1858.2341232105|1858.2341232105|1858.2341232105|1847.1902755685|1847.1902755685|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1844.2442037654|1843.6955876473|1843.6955876473|1843.6955876473|1843.6955876473|1843.6955876473|1843.6955876473|1843.6955876473|1839.4950973859|1824.030984427|1824.030984427|1804.6455382522|1783.9394869469|1772.8772077188|1760.1323552084
08689|1162384|/equities/doral-group-renewable-energy|TA125||1226.3844381471|1226.3844381471|1226.3844381471|1226.3844381471||||1226.3844381471|1226.3844381471|1220.9827090523|1214.9252322804|1207.0835914226|1177.1600235065|1177.1600235065|1177.1600235065|1177.1600235065|1157.1778038961|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1110.8119019556|1110.8119019556|1110.8119019556|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211||-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1303.6581153567|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1352.2270571009|1162.9121301771|1162.9121301771|1162.9121301771|1142.8468113079|1125.8850957292|1125.8850957292|1125.8850957292|1125.8850957292|1100.7056619213|1055.521484117|1055.521484117|1055.521484117|1033.1499803914|1033.1499803914|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1006.6106280887||-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.7105626346|-1241.3228527971|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1327.1481507979|-1327.1481507979|-1350.3312786644|-1384.4236429604|||-1401.5818255116|-1405.8175971827|-1405.8175971827|-1405.8175971827|-1405.8175971827|-1439.5195524252|-1471.6883915836|1321.3878861723||1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1318.3754290803|1286.6909838952|1286.6909838952|1286.6909838952|1286.6909838952|1286.6909838952||1274.3799504736|1274.3799504736|1274.3799504736|1259.8666116373|1253.9629018192|1238.347668688|1172.8872693662|1172.8872693662|1172.8872693662|1172.8872693662|1172.8872693662|1117.8191881847|-1291.4846526959|-1291.4846526959|-1291.4846526959|-1322.0984056053|-1322.0984056053|-1322.0984056053|-1322.0984056053|-1322.0984056053|-1322.0984056053|-1322.0984056053|-1332.2760062281|-1353.3066735867|-1387.4220488158|-1387.4220488158|-1387.4220488158|-1433.7467209065|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1445.0667627607|-1479.2408475119|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.102258686|-1486.6561446821|-1486.6561446821|-1486.6561446821|-1486.6561446821|-1486.6561446821|-1486.6561446821|-1488.3957163135|-1511.0469359581|-1511.0469359581|-1511.0469359581|-1512.0317947035|-1512.0317947035|-1512.0317947035|-1512.0317947035|-1512.0317947035|-1512.0317947035|-1512.0317947035|-1522.3686607816|-1536.2985119796|-1570.9427910884|-1598.4364345427|-1607.4276969663|-1607.4276969663|-1654.9663025052|-1654.9663025052|-1654.9663025052|-1654.9663025052|-1654.9663025052|-1673.2958916725|-1678.0172512193|-1678.0172512193|-1678.0172512193|-1678.0172512193|-1678.0172512193|-1683.7413902436|-1715.5490070909|1544.2001368029|1544.2001368029|1544.2001368029|1542.4445964476|1531.2717738307|1481.6353042563|1448.7058936182|1426.2788810101|1426.2788810101|1374.2206872566|1374.2206872566|1374.2206872566|1349.3341817983|1349.3341817983|1333.7602019981|1317.654570368
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||-72626.174303955|-72626.174303955|-72975.939472029|-72975.939472029||||-72975.939472029|-72975.939472029|-72975.939472029|-72975.939472029|-73178.821635588|-73368.700862045|-73368.700862045|-73368.700862045|-73368.700862045|-73770.778735606|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-74013.725588421|-74013.725588421|-74013.725588421|-75038.028431579|-75977.809368421|-77965.899298245|-78869.332553606|-79428.147281785|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145||73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73256.540205982|73256.540205982|73256.540205982|73256.540205982|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|67232.123800407|66052.915333785|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048||-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72907.792381165|-74848.102645739|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75678.036711711|||-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711||-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|65682.872176266|65601.524640295|65432.249600328|63911.944000364|62424.382222627||61060.980247363|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|57892.546540051|57783.940600057|54749.934000063|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|-56986.139976951|53394.827805287|53394.827805287|53394.827805287|53394.827805287|52810.298772685|52810.298772685|52810.298772685|52338.850479517|52338.850479517|52338.850479517|52338.850479517|52338.850479517|52338.850479517|51827.056088352|51451.173431502|50785.748257225|50583.145996574|50583.145996574|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50390.961363891|50316.068182101|48479.520202335|46942.061978191|46942.061978191|46555.13824468|46555.13824468|45976.264716311|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49119.501740347|-49317.224155941|-49495.804617712|-49577.939517927|-49577.939517927|-49577.939517927|-49577.939517927|-50031.599464363|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|47649.91321444|46098.236904933|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665|45526.805018665
08691|10901|/equities/elco|TA125||-22964.389508857|-23123.766120953|-23656.962356614|-23658.847062904||||21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21509.329913868|21053.699904298|20966.781527955|20966.781527955||20966.781527955|20966.781527955|20966.781527955|20966.781527955|20966.781527955|20792.535031061|20648.372256735|20418.97493054|20418.97493054|20418.97493054|20418.97493054|20418.97493054|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|19997.983840602|19498.375111854|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22882.668291182|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461||-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-24533.768579401|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24773.82113524|-24773.82113524|-24875.356816933|-25669.285352148|||-26538.650391275|-26881.278212528|-27388.567209433|-27388.567209433|-27388.567209433|-27388.567209433|-27388.567209433|-27388.567209433||-27388.567209433|-27388.567209433|-27388.567209433|-27627.29689937|-27646.779011482|-27646.779011482|-27646.779011482|-28164.198901647|-29238.393705737|-29238.393705737|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29453.029699629|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775||25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|25822.879459274|24509.86606586|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24377.696048298|24325.773386997|23995.859318886|23784.288132096|23376.431257884|22383.81250876|22259.701658107|22259.701658107|22259.701658107|22138.001842341|21730.002047046|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23562.321424257|-23775.357138063|-23837.231034646|-23837.231034646|-23921.895987491|-23921.895987491|-23921.895987491|-23921.895987491|-23921.895987491|-23921.895987491|-23921.895987491|-23921.895987491|-24328.773319435|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21908.42019311|21729.355770122|21007.617522358|20860.743040823|20860.743040823|20860.743040823|20860.743040823|20860.743040823|20860.743040823|20555.825600914|20354.250667682|20247.500741869|19907.223046521|19816.914496135|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049|19705.472024049
08692|10904|/equities/electra|TA125||-10810.068842852|-10944.965380947|9919.6838321292|9919.6838321292||||9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9919.6838321292|9908.0973236163|9908.0973236163|9709.8581373514|9487.7868192794|9349.1874200509|9349.1874200509||9349.1874200509|9349.1874200509|9349.1874200509|9349.1874200509|9349.1874200509|9168.8471333899|9160.1357037666|9111.2341152962|9028.6767947736|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|8966.5722780523|-9811.9955818096|-9811.9955818096|-9811.9955818096|-9811.9955818096|-9811.9955818096|-9811.9955818096|-9811.9955818096|-9811.9955818096|-9811.9955818096|-9811.9955818096|-9999.1551709534|-9999.1551709534|-9999.1551709534|-9999.1551709534||-9999.1551709534|-9999.1551709534|-9999.1551709534|-9999.1551709534|-9999.1551709534|-9999.1551709534|-10046.033523282|-10226.09639682|-10226.09639682|-10226.09639682|-10529.668605121|-10529.668605121|-10529.668605121|-10529.668605121|-10540.020672356|-10584.661858174|-10777.013175749|-10869.648982406|-10869.648982406|-11123.971091562|||-11412.356768402|-11601.806233621|-11601.806233621|-11601.806233621|-11601.806233621|-11601.806233621|-11601.806233621|-11601.806233621||-11601.806233621|-11606.034704023|-11687.317535831|-11687.317535831|-11727.630595367|-11754.283994853|-11854.621105392|-12056.079005991|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573||11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11283.367378573|11179.379863699|11179.379863699|11179.379863699|11179.379863699|11088.448019778|11088.448019778|11088.448019778|11088.448019778|11088.448019778|11080.319643043|11080.319643043|11080.319643043|10968.049603381|10949.357535038|10949.357535038|10827.474064481|10827.474064481|10827.474064481|10827.474064481|10827.474064481|10827.474064481|10827.474064481|10827.474064481|10827.474064481|10827.474064481|10827.474064481|10827.474064481|10780.526738312|10547.418598124|10402.020664582|10296.634071758|10295.606878714|10295.606878714|10217.590976349|10155.870490586|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-10982.876962951|-11037.08551439|-11195.426560976|-11195.426560976|-11363.157878549|10680.651836796|10680.651836796|10552.752040884|10386.141156538|10274.684618376|10250.376075866|10250.376075866|10250.376075866|10250.376075866|10248.806750962|10160.090834402|10114.51759378|10043.769548645|9917.3550540498|9870.6111778392|9870.6111778392|9842.6325935276|9842.6325935276|9842.6325935276|9842.6325935276|9842.6325935276|9842.6325935276|9842.6325935276|9842.6325935276|9842.6325935276|9842.6325935276
08693|24052|/equities/electra-consumer-products|TA125||-14626.007686765|-14626.007686765|-14728.897429739|-15208.774921932||||-15474.333302736|-15474.333302736|-15474.333302736|-15474.333302736|-15474.333302736|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15847.860938318|-15925.401042576|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-16015.477119018|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331||14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14254.246513701|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14101.442538462|13979.287690667|13979.287690667|13979.287690667|13979.287690667|13979.287690667|13645.875211853|13375.972457614|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|12976.272660451|12941.998442019|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15834.096539972|-16660.662822192|-16852.403135768|-17128.237429896|-17128.237429896||-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17515.819366551|-18285.354851723|-18517.060946359|-18725.623273733|-18971.516577305|-18971.516577305|-18971.516577305|-18971.516577305|-18971.516577305|-19479.714097812|-19479.714097812|-19479.714097812|-20039.682330902|||-20277.424812113|-20314.916457904|-20550.575873955|-20550.575873955|-21016.195415506|19185.195220994|19185.195220994|19185.195220994||19185.195220994|18674.105801105|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649||18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18341.151466277|-20725.579196418|-20725.579196418|-20725.579196418|-20725.579196418|-20725.579196418|-20725.579196418|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18918.556035506|18592.284483896|18531.427204329|17885.474671476|17350.527412751|17017.252680835|16968.950076775|16968.950076775|16968.950076775|16968.950076775|16968.950076775|16473.277863083|16271.645096586|16271.645096586|16271.645096586|16271.645096586|16271.645096586|16037.383440652|15544.870489613|15087.078321792|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16804.093611819|-16806.770679799|15127.484411593|15127.484411593|15127.484411593|15127.484411593|15127.484411593|15028.316012881|14995.686652768|14995.686652768|14995.686652768|14995.686652768|14929.651836408|14897.724774943|14897.724774943|14897.724774943|14897.724774943|14897.724774943|14897.724774943|14897.724774943|14882.330094411|14882.330094411|14882.330094411|14882.330094411|14412.58899379|-16071.741982975|-16071.741982975|-16338.602203306|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012|-16547.688951012
08694|10902|/equities/electra-real-est|TA125||-5292.5422309403|-5292.5422309403|-5450.2135899337|-5611.5706554819||||-5776.0440191134|-5776.0440191134|-5818.3031812256|-5818.3031812256|-5818.3031812256|-5898.0035346951|-5903.6150385501|-5990.4204195669|-5990.4204195669|-5990.4204195669|-5990.4204195669|-5990.4204195669|-6093.4671328522|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5480.5794800257|5318.4772000286|-5757.4325381877|-5757.4325381877||-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5795.7583757641|-5861.6204175156|-5888.3461944637|-5888.3461944637|5043.3884295221|5043.3884295221|5043.3884295221|5043.3884295221|5043.3884295221||5043.3884295221|5043.3884295221|4921.1338636075|4921.1338636075|4854.2598484528|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4548.4359418726|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5818.5425293018|||-5892.6583658909|-5940.4537398788|-6132.615266532|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009||-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6187.0668717788|-6346.629857532|-6470.47761948|-6556.1973549777|-6595.5954999725|-6595.5954999725|-6624.8283333028|-6687.0870370031|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6831.3655099022|-6845.2394554468|-6869.909688633||-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-7131.5663207034|-7152.7873918969|-7152.7873918969|-7152.7873918969|-7152.7873918969|-7152.7873918969|-7152.7873918969|-7152.7873918969|-7222.0971021077|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6364.5076442669|6169.0403015641|6169.0403015641|6046.3225572935|5921.080619215|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5849.6481166299|5836.4979073665|5707.2754526295|5600.9727251438|5503.1919168265|5370.7687964739|5340.2886376221|5340.2886376221|5065.5429306912|4982.547700768|4938.9974452978|4905.3304947753|4743.7005497503|4725.4450552781|4650.938950309|4585.4877225656|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052|-4947.9184312052
08695|10979|/equities/biomedix|TA125||-6867.2261330565|-6987.1401478406|-7063.8779420451|-7226.8643800501||||-7539.7382000557|-7725.4460906113|-7725.4460906113|-7725.4460906113|-7818.0512117904|-7824.5569019893|-7918.2298910992|-8160.1443234436|-8247.382581604|-8247.7562735851|-8247.7562735851|-8419.6180817613|-8563.1581256312|-8563.1581256312|-8684.3723908416|-8684.3723908416|-8684.3723908416|-8684.3723908416|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513||7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7216.3948805014|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6866.6013126681|6866.6013126681|6866.6013126681|6609.890347409|6221.5448304544|5437.9387005049|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7313.9488323361|-7592.2209248179|-7828.5232497976|-8046.9147219974|-8311.127468886|-8664.0305209844|-8914.4228010938|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628||-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8985.0603156254|-9515.6781284726|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-10175.167822243|-10735.186469159|-11698.096076843|||-11872.940085381|-12326.877872646|-12918.253191829|-13242.281324254|-13390.312582504|-13940.902869449|-14719.892077166|-15231.751820529||-15231.751820529|-15231.751820529|-15285.835356144|-15394.42636561|-15394.42636561|-15799.362628455|-15818.736253839|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332||-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16631.719209258|-17075.799121397|-17240.887912664|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|14240.830311491|13970.922568323|13672.136187026|-17578.921554149|-17578.921554149|-17578.921554149|-17792.142286463|-17792.142286463|-17792.142286463|-17792.142286463|-18446.824762737|-18612.388755886|-18612.388755886|-18612.388755886|-18612.388755886|-19180.431950985|-20315.479945539|-20981.644383932|-21081.271537702|-21469.190597447|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18694.699736031|18479.110817812|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|18328.260450037|17597.511611152|17501.124012392|16904.582235991|16726.75803999|16398.259472625|16398.259472625|16398.259472625|16398.259472625|15673.066080695|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15625.189637667|15027.988486297|14617.331092912|14617.331092912|14617.331092912|14617.331092912
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||-7721.0033837878|-7841.7259819864|-7998.4177577627|-8191.4641752919||||-8511.7379725465|-8563.8755250517|-8660.1394722797|-8699.0438580885|-8776.2153978761|-8862.4059976402|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9091.8321769021|-9133.3854035829|-9133.3854035829|-9215.0948928699|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733||8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8487.9987258592|8366.6652509547|8249.3502788385|8215.0571236679|8215.0571236679|8215.0571236679|8215.0571236679|8155.952359631|8013.5026218122|7919.3918020136|7773.5464466818|7744.8845020763|7744.8845020763|7663.864200379|7663.864200379|7663.864200379|7538.2303770446|7538.2303770446|7538.2303770446|7538.2303770446|7279.6448633829|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8361.5221943413|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579||-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8525.1862622865|-8592.3180692073|-8741.6867435636|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|||-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456||-8757.6643856456|-8757.6643856456|-8826.6826507173|8222.4446002147|8222.4446002147|8222.4446002147|8222.4446002147|8222.4446002147|8222.4446002147|8029.3273335718|7920.5859261909|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134||7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7677.5496845933|-8676.9339031642|-8676.9339031642|-8676.9339031642|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|7943.1264915873|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8648.2079184924|-8783.0643538805|-8804.904837645|-8932.6164862722|-9010.3516514135|-9264.7796126817|-9366.6440140908|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9423.2704253969|-9481.4943523418|-9481.4943523418|-9699.771502602|-9739.9683362244|-9809.302244478|-9809.302244478|-9809.302244478|-10084.224716087|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10167.027462017|-10195.197180019|-10524.996866688|-10547.607629653|9704.0616831991|9704.0616831991|9704.0616831991|9704.0616831991|9510.0685368879|9509.5205965421|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9475.7906635975|9315.8785151083|9219.3094612315|9114.6216235906|9056.4684706562|8865.3434609948|8865.3434609948|8865.3434609948|8865.3434609948|8865.3434609948|8865.3434609948|8865.3434609948|8865.3434609948|8720.0474180686|8720.0474180686
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||4991.865527896|4991.865527896|4991.865527896|4991.865527896||||4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4919.23947544|4742.0438616|4645.1714340741|4645.1714340741|4625.9127045268|4623.8961355384|4623.8961355384|4623.8961355384|4623.8961355384|4542.3285623931|4542.3285623931|4472.8095137701|4446.4815003706||4446.4815003706|4446.4815003706|4393.6241431695|4393.6241431695|4393.6241431695|4306.7903198484|4306.7903198484|4306.7903198484|4158.8781331649|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4889.0557378796|-5196.6174865329|-5204.3055389295|-5204.3055389295|-5496.8394876994|-5525.3202849101|-5525.3202849101|-5525.3202849101|-5546.1336499001|-5679.0847529631|-5679.0847529631|-5774.863892547|-5774.863892547|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423||5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|4984.2845753804|4970.2401909946|4970.2401909946|4970.2401909946|4970.2401909946|4970.2401909946|4955.6557677717|||-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|4835.3966547945||4835.3966547945|4835.3966547945|4795.8296164383|4748.2551293759|4746.7964560196|4746.7964560196|4724.382514555|4724.382514555|4724.382514555|4724.382514555|4724.382514555|4673.20279395|4616.2253266112|4518.1711904259|4518.1711904259|4518.1711904259|4518.1711904259|4518.1711904259|4518.1711904259|4420.356878251|4203.9520869456|4112.1067699451|4112.1067699451|4112.1067699451||4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4042.285299939|3955.09477771|3914.3275307889|3868.086145321|3865.7964956392|3865.7964956392|3865.7964956392|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3795.8223782804|3674.5503013514|3674.5503013514|3674.5503013514|3674.5503013514|3674.5503013514|3674.5503013514|3674.5503013514|3645.1190690691|3645.1190690691|3645.1190690691|3628.2989656323|3607.5544062582|3526.3530807166|3526.3530807166|3526.3530807166|3526.3530807166|3453.4478674629|-3924.3557042438|-3924.3557042438|-3924.3557042438|-3924.3557042438|-3924.3557042438|-3924.3557042438|-3924.3557042438|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-3945.6632657786|-4004.3274551241|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3682.5707946815|3656.9119940905
08698|942758|/equities/energix|TA125||-1525.1921494008|-1525.1921494008|-1527.5767276553|-1527.5767276553||||1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1389.6865056085|1389.6865056085|1389.6865056085|1389.6865056085|1379.9850062317|1347.8166735907|1346.1851928786|1336.3724365318|1328.9138183686|1283.1820204096|1279.0123736757|1279.0123736757|1279.0123736757|1271.9825701142|1271.9825701142|1271.9825701142|1271.9825701142||1271.9825701142|1271.9825701142|1271.9825701142|1271.9825701142|1265.4250779047|1213.472308783|1197.7514232327|1197.7514232327|1197.7514232327|1197.7514232327|1181.334914703|1168.7054607811|1123.2282897568|1123.0030140338|1123.0030140338|1123.0030140338|1123.0030140338|1123.0030140338|1104.1144600376|1088.1271778195|1076.8635309106|1064.5907789019|1064.5907789019|1052.8230876688|1011.9435873629|1011.9435873629|1011.9435873629|1011.9435873629|1010.2706526255|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756||-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1115.2645695079|-1115.2645695079|-1115.2645695079|-1115.2645695079|-1164.6050623113|-1185.8581016189|-1185.8581016189|-1192.8978906877|||-1211.2754340974|-1229.9171489971|-1230.8293198503|-1230.8293198503|-1230.8293198503|-1230.8293198503|-1230.8293198503|-1230.8293198503||-1230.8293198503|-1230.8293198503|-1247.0325776114|-1266.4806417904|-1278.5340464338|-1290.3156071487|-1305.5173412763|-1331.3526014181|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1345.3808981593|-1378.0898868437|1264.877859245|1264.877859245|1264.877859245|1264.877859245|1264.877859245|1264.877859245||1264.877859245|1264.877859245|1264.877859245|1264.877859245|1264.877859245|1244.6420658278|1213.8634595759|1213.8634595759|1213.8634595759|1213.8634595759|1206.9038439732|1175.5598266369|1125.6775851521|-1232.1819936393|-1232.1819936393|-1272.7370291844|-1272.7370291844|-1276.0457150424|-1276.0457150424|-1278.9742318826|-1278.9742318826|-1278.9742318826|-1288.9713687585|-1307.6348541761|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1317.3156778041|-1319.0174197823|-1329.7971330915|-1342.5646544464|-1342.5646544464|-1342.5646544464|-1367.0162827183|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1373.4788535583|-1376.9765039537|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1411.3734547584|-1417.5816163983|-1436.4240182203|-1458.515726597|-1458.515726597|-1458.515726597|-1458.515726597|-1475.0995300137|-1475.0995300137|-1475.0995300137|-1475.0995300137|-1475.0995300137|-1475.0995300137|-1475.0995300137|-1481.6105889041|-1488.6427831332|-1488.6427831332|-1488.6427831332|-1517.880870148|-1547.08985572|1428.7302915409|1428.7302915409|1428.7302915409|1428.7302915409|1427.6447683788|1391.8275204209|1376.4845931122|1376.4845931122|1373.5939923469|1352.604435941|1349.0698345433|1349.0698345433|1349.0698345433|1349.0698345433|1349.0698345433|1349.0698345433
08699|102939|/equities/enlight-ene|TA125||-8257.2789224974|-8257.2789224974|-8257.2789224974|7578.551019372||||7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7400.420087444|7400.420087444|7400.420087444|7400.420087444|7278.0778749377|7150.477194702|7150.477194702|7150.477194702|7146.1968830022|7061.3969484272|7061.3969484272|7061.3969484272||7061.3969484272|7061.3969484272|7061.3969484272|7061.3969484272|7054.941053808|6812.2144469982|6812.2144469982|6812.2144469982|6812.2144469982|6812.2144469982|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6623.8299003937|6623.8299003937|6623.8299003937|6545.1418523378|6545.1418523378|6510.4909470421|6318.7898903247|6318.7898903247|6318.7898903247|6318.7898903247|6184.7109892497|6066.3455436108|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6884.8142343917|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366||-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-7018.4740056008|-7018.4740056008|-7317.0296365442|-7317.0296365442|-7487.6440406046|-7553.2156006718|||-7679.0173340798|-7845.9349803454|-7845.9349803454|-7988.4756800544|-7988.4756800544|-7988.4756800544|-7988.4756800544|-7988.4756800544||-7988.4756800544|-7988.4756800544|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822||7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7244.8118176469|7131.0131307187|6901.4590341319|6836.4623239121|6836.4623239121|6836.4623239121|6808.5692487912|6761.4102764347|6699.8447515941|6602.3922817866|-7111.7225288962|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7228.8824089788|-7269.6471210876|-7441.5968739198|-7441.5968739198|-7441.5968739198|-7600.9965265776|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7601.674042299|-7610.0267136656|-7630.7670532931|-7630.7670532931|-7630.7670532931|-7630.7670532931|-7815.4633925478|-7960.1815472754|-7968.9733230839|-7968.9733230839|-7968.9733230839|-7968.9733230839|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8068.6998930282|-8101.055436698|-8131.7838185534|-8283.5375761704|-8382.3056495931|-8382.3056495931|-8433.4507217701|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7811.4445757004|7618.4384174449|7319.3760193832|7157.4177993146|7114.003455944|7114.003455944|7055.1116373742|7055.1116373742|7055.1116373742|7055.1116373742|7055.1116373742|7055.1116373742
08700|11004|/equities/equital|TA125||-11496.401722504|-11496.401722504|-11770.446358338|-12026.051509264||||-12393.946121405|-12519.940134894|-12703.14879997|-12703.14879997|-12703.14879997|-12703.14879997|-12703.14879997|-12995.720888856|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11137.440990142|11137.440990142|10929.378877936|10815.97653104||10716.802538637|10716.802538637|10716.802538637|10716.802538637|10716.802538637|10584.780598485|10556.45191051|10556.45191051|10556.45191051|10556.45191051|10459.946567233|10254.940630259|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11988.150731913|-12416.278591015|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036||-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-13234.351903373|-13337.780127621|-13337.780127621|-13474.755697356|-13680.377404144|-13680.377404144|-13697.086004604|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916|||-14341.341035462|-14397.045594957|13030.381759372|13030.381759372|13030.381759372|13030.381759372|13030.381759372|13030.381759372||13030.381759372|13030.381759372|13030.381759372|13030.381759372|13030.381759372|13029.313065969|12793.68118441|12724.0902049|12692.878005444|12603.306179561|12603.306179561|12364.784643956|12211.791976081|12211.791976081|12211.791976081|12211.791976081|12211.791976081|12211.162933434|12211.162933434|11810.736592704|-13445.841264215|-13445.841264215|-13445.841264215|-13445.841264215||-13445.841264215|-13445.841264215|-13888.156960239|-13991.285511377|-14064.24137207|-14064.24137207|-14218.045968967|-14452.273298852|-14469.558449706|-14469.558449706|-14469.558449706|-14469.558449706|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12705.889955313|12574.123401621|12574.123401621|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12417.39428211|12409.326980122|12274.252200136|12043.613555706|11799.015061896|11355.142051723|11355.142051723|11204.046724137|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11137.257555118|11073.063950131|10997.197064456|10997.197064456|10997.197064456|10997.197064456|10997.197064456|10997.197064456|10861.330071617|10593.700079575|10468.555643972|10344.50627108|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10285.743728637|10271.381920707|9997.6465785639|9959.0517539598|9595.6130599554|9450.5145110615|9299.6493568358|9299.6493568358|9299.6493568358|9299.6493568358|9299.6493568358|9299.6493568358|9299.6493568358|9107.9992853731|8971.8034375447|8971.8034375447
08701|1072172|/equities/fattal-1998|TA125||-37293.03599865|-37752.262220722|-38749.735800802|-39100.262000891||||-40576.957778768|-40961.064198631|-41480.264442754|-41480.264442754|-41845.849380838|-42472.838741776|-42472.838741776|-42588.839170478|-42588.839170478|-42588.839170478|-42588.839170478|-42588.839170478|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38442.873226859|38442.873226859|38442.873226859|38442.873226859|38442.873226859|38346.288259197|38346.288259197|38346.288259197|38346.288259197|37469.209176885|36916.919309857|36916.919309857|36916.919309857||36748.799233174|36358.333688727|36358.333688727|36358.333688727|36358.333688727|36041.955171268|36041.955171268|35662.17241252|35624.080458356|35418.422731506|34720.469701674|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-40103.163167695|-40339.070186327|-40986.744651475|-41406.382946083|-42164.869940092|-44587.077711214|-45407.308568015|-46098.120631128|-46244.318655138||-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-47610.90961682|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-48266.518103755|-48574.464559727|-48973.4130367|-48973.4130367|-49103.236707445|43373.788771564|||43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564||43373.788771564|43373.788771564|43373.788771564|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|42731.962733826|41574.95859314|41129.398436822|41014.887152025|40799.319057805|39465.910064228|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461||39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39046.207681093|39046.207681093|39046.207681093|39046.207681093|39046.207681093|39046.207681093|39046.207681093|39046.207681093|37901.897423437|37282.663803819|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35792.305592822|35637.414312126|35637.414312126|34934.349235696|33438.721372995|32869.690414439|32497.922390756|32497.922390756|32497.922390756|32497.922390756|32497.922390756|32497.922390756|32497.922390756|31941.580434173|31895.089371304|31456.21041256|31394.678236177|30932.975817975|30158.862019972|29918.903728361|29918.903728361|29714.271232319|29714.271232319|29714.271232319|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33541.689722571|-33844.655247301|-35119.06138589|31602.315250629|31602.315250629|31602.315250629|31602.315250629|31602.315250629|31602.315250629|31068.68361181|-34848.40441898|-34848.40441898|-34848.40441898|-34848.40441898|-34848.40441898|-34848.40441898|-34848.40441898|-34848.40441898|-36885.684467876|-36885.684467876|-37504.093853196|-38181.307573924|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|35047.490865121|34708.323183468|33135.769362306|33135.769362306|33063.632624785|32815.147360872|31602.385956525|30982.25782788|30982.25782788|30982.25782788|30938.619808756|30762.874484196|30762.874484196|30762.874484196|30762.874484196|30762.874484196
08702|1152802|/equities/fibi-holdings-ltd|TA125||-16725.239743242|-17169.155270269|-17487.950300299|-17677.167000332||||16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16390.487503151|16280.711024465|16280.711024465|16280.711024465|16280.711024465|16113.567804961|15939.51978329|15714.466425877|15687.740473197|15540.822747997|15231.469719996|15142.188577774|15140.765086415|15123.072318239|14840.991212237|14840.991212237|14840.991212237|14840.991212237||14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14675.682384144|14675.682384144|14675.682384144|14675.682384144|14503.535982382|14358.373313758|14274.303681953|14139.781868837|14062.535409818|13831.706010909|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678||-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15221.147807533|-15284.608675037|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15414.586193882|-15414.586193882|-15580.651326535|-15897.390362817|||14700.308088985|14700.308088985|14700.308088985|14700.308088985|14669.269245661|14669.269245661|14632.516112017|14632.516112017||14632.516112017|14455.790277116|14455.790277116|14455.790277116|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14308.591055266|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438||-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|14180.498562843|14180.498562843|14180.498562843|14180.498562843|14180.498562843|14180.498562843|14180.498562843|14180.498562843|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15447.719433773|-15840.799370859|-16014.221523176|14797.217441149|14797.217441149|14797.217441149|14797.217441149|14797.217441149|14598.019379054|14283.910421171|13897.678245746|13860.528698452|13860.528698452|13853.920776057|13636.023084508|13530.025649453|13325.584054948|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|-14327.550274068|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13442.7445916|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13416.587917111|13263.986574568|13221.922572712|13221.922572712|13221.922572712|13221.922572712|13221.922572712|13221.922572712|13221.922572712|13215.469525235|12992.743916928|12865.826574364|12825.91841596
08703|10909|/equities/fibi-5|TA125||-15146.885008019|-15323.761120021|-15840.260642002|-15840.260642002||||15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|14899.664180053|14841.849088948|14727.610098831|14611.788998701|14586.238376316|14586.238376316|14586.238376316|14586.238376316|14440.664662118|14440.664662118|14396.376126072|14396.376126072|14334.862362302|14137.069291447|14115.076990496|13998.181469748|13998.181469748|13604.090521943|13505.100579936|13458.777673316|13458.777673316||13458.777673316|13458.777673316|13458.777673316|13458.777673316|13458.777673316|13447.555628912|13447.555628912|13447.555628912|13447.555628912|13447.555628912|13425.071831903|13425.071831903|13425.071831903|13425.071831903|13330.079813226|13147.86645914|12950.407176822|12906.563529802|12707.848366447|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151||-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13799.314736835|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13823.067093684|-13823.067093684|-13958.407881872|-14011.738125767|-14011.738125767|-14077.486806408|||-14271.65200712|13333.17968845|13333.17968845|13333.17968845|13158.061343765|13158.061343765|12986.730238361|12986.730238361||12986.730238361|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12877.978758886|12858.739208502|12858.739208502|12742.488009446|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666||-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|12927.404983493|12927.404983493|12927.404983493|12927.404983493|12927.404983493|12927.404983493|12927.404983493|12927.404983493|12648.74222506|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-13821.902470269|-14063.224966966|13169.266610413|13169.266610413|13169.266610413|13169.266610413|13169.266610413|13169.266610413|13169.266610413|13003.629567126|12837.549256403|12837.549256403|12837.549256403|12837.549256403|12786.721396003|12668.579328892|12525.088143213|12390.653492459|12172.658632666|12172.658632666|12132.954036295|11933.28226255|-12559.771524411|-12559.771524411|-12559.771524411|-12559.771524411|-12559.771524411|-12782.463838456|-12782.463838456|-12782.463838456|-12782.463838456|-12925.515376063|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12239.916114614|12134.35123846|12106.501376066|12099.322686502|12099.322686502|12064.802985002|12038.669983335|11986.299981484|11976.234545042|11976.234545042|11839.705050046|11690.227833385|11601.919814872|11530.765203546
08704|11007|/equities/formula-sys|TA125||-31044.772216898|-31044.772216898|-31869.191352108|-32350.212613454||||-33086.347348282|-33369.83038698|-33955.9226522|-33981.580724667|-34202.311916296|-34312.568795885|-34644.520884316|-34944.431312782|-34944.431312782|-34944.431312782|-34944.431312782|-35089.368125313|-35369.297917015|-35557.553241128|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873||-36012.384487873|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32588.14865298|32182.344016025|32182.344016025|31445.937795583|31407.074067342|31407.074067342|31407.074067342|31407.074067342|31273.41563038|30842.684033756|29795.760037507|29668.066708341|29549.518564823|29222.36695765|29222.36695765|29222.36695765|29222.36695765|29222.36695765|28722.074397389|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054||-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34430.663526958|-34487.959474398|-34516.066082664|-34532.982818104|||-34532.982818104|-34639.425353449|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065||-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34993.534588961|-35273.371765512|-35569.857517236|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909||-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-36999.278622544|-37383.642913938|-37924.603237709|-38104.003597455|-38161.115108283|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35275.491198912|35055.545776569|34467.273085076|34377.525650085|33423.917388983|33249.352654426|33245.391838251|32963.242964742|32963.242964742|32963.242964742|32963.242964742|32963.242964742|32358.603294158|32136.998619354|32136.998619354|32136.998619354|32136.998619354|32063.331799282|32002.035332536|31711.150369484|31701.728851215|31701.728851215|31587.813396562
08705|11854|/equities/fox|TA125||-44653.664525859|-44653.664525859|-46104.071695399|-46937.857439333||||-48344.841599259|-49389.268443621|-50957.768784116|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44608.709074279|44608.709074279|43538.565638087|43448.406264541|41553.784738379|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088||40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40504.601275654|39498.445861837|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|37938.41929059|36773.295420482|36773.295420482|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|33872.026485668|-40711.21291526|-40711.21291526|-40711.21291526|-40711.21291526|-40711.21291526|-41079.46038921|-41079.46038921|-42449.400432456|-43951.000480506|-45223.889422785|-46561.543803094|-47400.60422566|-47546.150556996||-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48509.769619054|-48509.769619054|-50510.863674971|-50510.863674971|-50510.863674971|-50810.959638857|||-51698.844043174|-53559.271159082|-54421.41239898|-55523.969354781|-55523.969354781|-55523.969354781|-55523.969354781|-55523.969354781||-55523.969354781|-55523.969354781|-55523.969354781|-55523.969354781|-56155.521505312|-58001.943079989|-58001.943079989|-58001.943079989|-58342.158977766|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047||-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-59834.994743386|-63553.883048206|-64945.58031304|-64945.58031304|-64945.58031304|-66556.200347823|-68915.741170151|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|58475.292539599|57314.213932888|57066.904369875|56177.671522084|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55384.489579188|55272.969877661|55272.969877661|55272.969877661|55272.969877661|55272.969877661|55272.969877661|55272.969877661|55272.969877661|55272.969877661|55272.969877661|55272.969877661|53608.855419624|51509.839355137|50887.599283486|49645.110314984|49319.395450598|49319.395450598|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|49147.791543765|48914.782638909|48914.782638909|48914.782638909|48831.425154343|47607.216360834|47607.216360834|47607.216360834|47607.216360834|46816.907067594|46502.243663456|46502.243663456|46502.243663456|46502.243663456|46055.826292729|45037.937301412|45037.937301412|45037.937301412|44001.041446013|43232.268273348|41959.742525943|40970.825028825|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148|-43945.344105148
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1361.2547827953|-1361.2547827953|-1361.2547827953|-1361.2547827953|-1361.2547827953|-1366.8639293769|-1366.8639293769|-1379.2376993076|-1379.8752214529|-1388.3058016144|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1352.9277184148|1344.0863537943|1343.3036403214|1343.3036403214|1343.3036403214|1340.5728948167|1340.5728948167|1340.5728948167|1330.3658662044|1330.3658662044|1330.3658662044
08707|10915|/equities/gazit-globe|TA125||-1774.4055783121|-1834.217556089|-1923.0222533476|-1954.1094969921||||-2029.5387572373|-2068.3831921778|-2104.9705328777|-2104.9705328777|-2145.5629211879|-2178.7036540217|-2211.3843712424|-2211.3843712424|-2211.3843712424|-2211.3843712424|-2211.3843712424|-2211.3843712424|-2229.8722288978|-2287.1155733413|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2051.5917085889|2036.9374968479|1867.8690625242|-2150.998320608|-2150.998320608|-2150.998320608||-2150.998320608|-2159.2424170492|-2174.8727661766|-2221.6552599445|-2270.2646537904|1996.4866482434|1996.4866482434|1996.4866482434|1996.4866482434|1996.4866482434|1996.4866482434|1984.6809519328|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2198.4850085146|-2251.153373176|-2300.7023970619|-2356.3006099081|-2371.6968582313|-2427.5713111207|-2557.4016494006|-2572.8753227915|-2572.8753227915|-2645.2850673161||-2714.6610142921|-2714.6610142921|-2714.6610142921|-2714.6610142921|-2714.6610142921|-2714.6610142921|-2761.610545394|-2828.4572873084|-2953.1360447456|-2953.1360447456|-2959.5961342442|-3036.3829960156|-3036.3829960156|-3036.3829960156|-3036.3829960156|-3036.3829960156|-3068.0614891707|-3068.0614891707|-3068.0614891707|-3133.6161728632|||-3243.9173296571|-3306.88207527|2846.7077772889|2846.7077772889|2846.7077772889|2846.7077772889|2734.1750368314|2647.7246556067||2647.7246556067|2647.7246556067|2647.7246556067|2647.7246556067|2647.7246556067|2647.7246556067|2647.7246556067|2647.7246556067|2647.7246556067|2647.7246556067|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396||-2951.5983161396|-2951.5983161396|-2951.5983161396|-2951.5983161396|-2986.1036244884|-2986.1036244884|-2986.1036244884|-2986.1036244884|-3044.618068008|-3113.8681613501|-3113.8681613501|-3113.8681613501|-3113.8681613501|-3226.7219973385|-3226.7219973385|-3346.9874813093|2969.1535117519|2969.1535117519|2969.1535117519|2969.1535117519|2969.1535117519|2969.1535117519|2969.1535117519|2969.1535117519|2969.1535117519|2969.1535117519|2969.1535117519|2969.1535117519|2969.1535117519|2969.1535117519|2943.573861799|2881.8761360484|2776.7308358437|2717.428291454|2485.9733837336|-2727.2720827387|-2727.2720827387|-2728.2645537375|-2731.922881974|2495.8417775941|2495.8417775941|2495.8417775941|2495.8417775941|2473.7298234118|2471.0728642293|2460.0192604934|2370.9638104875|2260.4863465052|2234.4075453791|2227.3293217197|2227.3293217197|2227.3293217197|2227.3293217197|2227.3293217197|2178.7536625879|2141.5273714084|-2342.3828884146|-2342.3828884146|-2342.3828884146|-2342.3828884146|-2342.3828884146|-2342.3828884146|-2342.3828884146|-2415.1722984338|-2421.2070777828|-2421.2070777828|-2443.1083823238|-2473.9669711137|-2473.9669711137|-2473.9669711137|-2473.9669711137|-2473.9669711137|-2473.9669711137|-2473.9669711137|-2497.652591602|-2521.0645868988|-2521.0645868988|-2521.0645868988|-2521.0645868988|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2346.3469840903|2334.7199507522|2334.7199507522|2334.7199507522|2334.7199507522|2304.3294320423|2294.6586849698|2294.6586849698|2268.461839094|2239.6784676798|2239.6784676798
08708|1167677|/equities/gencell|TA125||-1773.8611278224|-1773.8611278224|-1848.8456975805|-1894.9952195338||||-1959.9391328154|1645.3280555147|1645.3280555147|1645.3280555147|1645.3280555147|1645.3280555147|1645.3280555147|1645.3280555147|1645.3280555147|1477.6145061274|1442.7383401416|1417.8203779351|1409.4670865945|-1721.1941365243|-1721.1941365243|-1721.1941365243|-1721.1941365243|-1721.1941365243|-1721.1941365243|-1721.1941365243|-1721.1941365243|-1781.8823739159|-1839.0359710177|-1904.095523353|-1907.2292940659|-1907.2292940659|-1907.2292940659|-1907.2292940659|-1907.2292940659|-1949.7269934066|-1962.8633260073|-1966.397223604|-1966.397223604|-1966.397223604||-2000.3858040044|-2013.7664246968|-2013.7664246968|-2045.2948567138|-2045.2948567138|-2045.2948567138|-2045.2948567138|-2045.2948567138|-2045.2948567138|-2054.4665074598|-2082.8794527331|-2105.4216141479|-2129.2462379421|-2204.3256023976|-2204.3256023976|-2211.7228915529|-2275.3032128366|1764.3526046087|1764.3526046087|1764.3526046087|1764.3526046087|1764.3526046087|1764.3526046087|1764.3526046087|1764.3526046087|1764.3526046087|1764.3526046087|1764.3526046087|-2217.1831578711|-2217.1831578711|-2217.1831578711|-2217.1831578711|-2217.1831578711|-2307.6757309679|-2399.7230344087|-2508.0255937875|-2540.361770875|-2576.51307875|-2610.9112083333|-2610.9112083333|-2765.1026423127|-2765.1026423127|-2765.1026423127|-2765.1026423127||-2765.1026423127|-2765.1026423127|-2773.0243367059|-2773.0243367059|-2773.0243367059|-2773.0243367059|-2787.693707451|-2887.2152305011|-2921.700933472|-2921.700933472|-2921.700933472|-3059.4177038578|-3075.0774121701|-3075.0774121701|-3133.8360135224|-3193.0400150249|-3497.0444611387|-3590.0494012653|-3723.1937791836|-3758.6319768707|||-3779.452196523|-3878.0579961366|3374.1742641199|3374.1742641199|3374.1742641199|3374.1742641199|3374.1742641199|3374.1742641199||3374.1742641199|-3824.4868429272|-3824.4868429272|-3824.4868429272|-3824.4868429272|-3824.4868429272|-3861.6798254746|-3961.6132366088|-3961.6132366088|-3961.6132366088|-3961.6132366088|-3961.6132366088|-3961.6132366088|-3961.6132366088|-3961.6132366088|-3961.6132366088|-4079.903596232|-4113.9762180356|-4151.621584628|-4151.621584628|-4151.621584628|-4151.621584628|-4151.621584628|-4151.621584628||-4151.621584628|-4151.621584628|-4282.3850940311|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4299.7607506482|-4481.0119451646|-4570.6539028321|-4570.6539028321|-4570.6539028321|-4628.6154475913|-4821.4589332968|-4821.4589332968|-4821.4589332968|-4821.4589332968|-4821.4589332968|-4821.4589332968|-4821.4589332968|-4821.4589332968|-4821.4589332968|-4835.4543703298|-4978.5604114775|-5184.1226794194|-5293.1918660216|-5429.8520733573|-5430.9512241653|-5430.9512241653|-5430.9512241653|-5430.9512241653|-5430.9512241653|4828.2908794499|4828.2908794499|4828.2908794499|4828.2908794499|4828.2908794499|4828.2908794499|4828.2908794499|4828.2908794499|4828.2908794499|4828.2908794499|4828.2908794499|4828.2908794499|4828.2908794499|4828.2908794499|-5613.2292462965|-5613.2292462965|-5613.2292462965|-5613.2292462965|-5613.2292462965|-5613.2292462965|-5712.6810643141|-5712.6810643141|-5712.6810643141|-5712.6810643141|-5909.1178492379|-5996.7420547088|-6211.6578385653|-6251.1735492462|-6251.1735492462|-6251.1735492462|-6251.1735492462|-6251.1735492462|-6251.1735492462|-6251.1735492462|-6251.1735492462|-6251.1735492462|-6676.3039436069|5733.2304102214|5733.2304102214|5733.2304102214|5733.2304102214|5733.2304102214|5733.2304102214|5733.2304102214|5733.2304102214|5733.2304102214|5733.2304102214|5644.4226780238|5466.302975582|5330.7564691136|5330.7564691136|5330.7564691136|5330.7564691136|5330.7564691136|5330.7564691136|5330.7564691136|5000.2849656818|4861.983295202|4813.4962964627|4813.4962964627|4813.4962964627|4813.4962964627|4813.4962964627|4813.4962964627|4813.4962964627
08709|1129335|/equities/generation-capital|TA125||-128.29515253674|-128.29515253674|-128.29515253674|-128.29515253674||||-128.29515253674|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-132.8247698758|-132.8247698758|-136.22196652867|-137.45774033309|129.09125393177|129.09125393177|129.09125393177|129.09125393177|129.09125393177|129.09125393177|127.26250233413|126.96076985153|126.96076985153|126.96076985153|125.13975207841|122.66083174321|121.51203611795|121.23464094207|121.23464094207|121.23464094207|121.23464094207|121.23464094207||121.23464094207|121.23464094207|121.23464094207|121.23464094207|119.65801695532|119.65801695532|119.65801695532|119.65801695532|119.65801695532|119.65801695532|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|114.16969875175|114.16969875175|114.16969875175|111.16077723854|109.88419421904|109.18799510259||109.00888226053|108.0209775768|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-119.05114190282|-120.17493233411|||110.08639213627|110.08639213627|110.08639213627|110.08639213627|109.10154715716|108.24005058384|108.24005058384|108.24005058384||108.24005058384|107.82531140305|107.82531140305|107.82531140305|106.81700656654|106.16334096858|104.80563328301|104.80563328301|104.80563328301|104.80563328301|104.80563328301|104.80563328301|101.1395921976|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198||-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-110.24114179318|-111.26793235877|-111.50326097385|-111.92584417017|-112.92316095201|-114.25923654345|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|104.31887939847|102.48208966163|101.99121141332|101.54579045924|101.4775175596|101.4775175596|100.6305777789|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|100.4335137138|99.837235001416|98.613593767849|97.670659487741|97.186197934426|97.186197934426|97.186197934426|97.186197934426|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|96.997261655474|95.802514222092|95.199799556805|95.199799556805|95.199799556805
08710|10913|/equities/gilat-satellite|TA125||-2033.6516008139|-2033.6516008139|-2033.6516008139|-2033.6516008139||||-2080.5017786821|-2102.9464207578|-2116.8849119532|-2142.3721243924|-2178.9134715471|-2223.2927461635|-2231.3252735149|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2269.4952759234|-2322.8836399149|-2354.5929332388|-2356.0653496776|-2356.0653496776|-2361.9614996417|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2174.9947909884|2174.9947909884|2169.5794848128|2169.5794848128|2169.5794848128|2169.5794848128||2169.5794848128|2169.5794848128|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|-2264.5312193381|-2264.5312193381|-2264.5312193381|-2264.5312193381|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2287.9463997793|-2324.5515553104|-2392.835061456|-2445.1500682844|-2446.4328779999|-2446.4328779999||-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2574.151171627|-2586.5693476876|-2586.5693476876|-2643.5770529863|||-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2684.2860076642||-2763.8177862936|-2791.8530958818|-2830.6282516107|-2830.6282516107|-2830.6282516107|-2830.6282516107|-2854.1980573452|-2884.2200637169|-2893.6889596854|2704.0276487038|2704.0276487038|2704.0276487038|2704.0276487038|2659.0862763376|2634.4213288119|2634.4213288119|2626.9125875687|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207||-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|2554.366629059|2554.366629059|2554.366629059|2554.366629059|2554.366629059|2491.2406989544|2374.3785543938|2351.4452049298|2351.4452049298|2351.4452049298|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2637.5138779463|-2680.0154199404|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2282.7563112858|2223.3959014287|2146.968750079|2146.968750079|2146.968750079|2146.968750079|2146.968750079|2146.968750079|2146.968750079|2146.968750079|2138.5763889767|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2386.1845859636|-2440.4273177373|-2453.6414641526|-2548.7682935029|-2578.8536594476|-2651.4485104973|-2710.3314944412|-2710.3314944412|-2781.2572160457|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2784.4511195539|-2790.5567995043|-2836.7853327826|-2871.4837030918|-2920.259670102|-2926.6774112244|-2941.8082346938|-2982.7869274376|-2983.5156754973|-2983.5156754973|-2983.5156754973
08711|10919|/equities/hadera-paper|TA125||32739.720191123|32739.720191123|32739.720191123|32739.720191123||||32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32085.800212359|32049.778013732|32048.64223748|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31198.107332453|31029.00814717|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28282.024147298||28031.693496998|27802.227552199|27802.227552199|27802.227552199|27802.227552199|27569.655798064|27569.655798064|27569.655798064|27569.655798064|27569.655798064|27171.284220071|26796.530505411|26796.530505411|26796.530505411|26796.530505411|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-30037.064262644|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30879.620177568|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335||-31285.161574335|-31285.161574335|-31285.161574335|-31950.667454506|-31950.667454506|-31950.667454506|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|28401.555876607|||28401.555876607|28401.555876607|28401.555876607|28401.555876607|28401.555876607|28401.555876607|28340.693303776|28340.693303776||28340.693303776|28340.693303776|27538.548115307|26907.83123923|26235.368043588|26033.417337764|26033.417337764|25962.685930848|25923.539923165|25828.377692405|25805.651472105|25805.651472105|25579.057191228|25499.507990254|25323.946029955|25323.946029955|25323.946029955|25323.946029955|24972.573429294|24972.573429294|24972.573429294|24776.748254771|24434.720283079|24394.843443193||24394.843443193|24394.843443193|24394.843443193|23685.937159103|23540.424510273|23540.424510273|23540.424510273|23540.424510273|23540.424510273|23540.424510273|23540.424510273|23540.424510273|23142.693900304||-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23837.911432158|-23960.693126121|-23960.693126121|-24079.103473468|-24482.337192742|-24492.891621311|-24492.891621311|-24492.891621311|-24492.891621311|22280.222548356|22280.222548356|22280.222548356|22280.222548356|22280.222548356|22280.222548356|22280.222548356|21798.580609285|21398.422899205|21295.83073976|21295.83073976|21190.721292119|21190.721292119|21190.721292119|21190.721292119|21013.02365791|20392.248508789|-22481.757938335|-22481.757938335|-22481.757938335|-22481.757938335|-22481.757938335|-22481.757938335|-22481.757938335|-22481.757938335|-22886.953264817|-23247.170294241|-23445.148511409|-23445.148511409|-23625.880136185|-23625.880136185|-23625.880136185|-23625.880136185|-23625.880136185|-23625.880136185|-23625.880136185|-23729.311262428|-24135.655025801|-24135.655025801|-24135.655025801|-24135.655025801|-24756.838917556|-24872.432316205|-24872.432316205|-24872.432316205|-24872.432316205|-24872.432316205|-24872.432316205|-25074.924795783|-25201.51209356|-25201.51209356|-25228.346770622|-25689.27418958|-26202.252085901|-26202.252085901|24510.471595944|24510.471595944|24510.471595944|24510.471595944|24294.412884382|24273.001213144|24273.001213144|24273.001213144|24154.137300178|24154.137300178|24011.342345899|24011.342345899|23875.380384332|23690.978204813|23631.642449792
08712|10920|/equities/harel-ins---inv|TA125||-3445.9068731904|-3445.9068731904|-3549.1743035449|-3637.0825594943||||-3731.4806216603|-3775.2006907337|-3856.1181367082|-3856.1181367082|-3892.5201518981|-3952.3486704353|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3586.6826865084|3510.5918738982|3462.6576376647|3373.7862640719||3334.2625156354|3278.5694618171|3264.4252615026|3264.4252615026|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3172.0740090262|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3149.2968125459|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3529.5198341784|-3633.8553713093|-3817.8393014548|-3867.7657349471|-3867.7657349471|-3867.7657349471||-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3943.5311864844|-3943.5311864844|-3943.5311864844|-3992.6457627604|||-4109.4397364004|-4230.5997071116|3921.7416443963|3921.7416443963|3921.7416443963|3921.7416443963|3890.3376466341|3890.3376466341||3890.3376466341|3858.8196073712|3833.1328970792|3810.0921078657|3804.7134531841|3794.7371702046|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3666.8611878723|3666.8611878723|3666.8611878723|3636.3457643026|3629.9397381139|3620.4885979044|3608.5428865604|3586.0512847194|3586.0512847194|3586.0512847194|3532.001427466||3435.5571416289|-3810.1455897666|-3810.1455897666|-3810.1455897666|-3810.1455897666|-3810.1455897666|-3810.1455897666|-3905.1617664073|3602.5853450085|3602.5853450085|3602.5853450085|3602.5853450085|3602.5853450085|3602.5853450085|3602.5853450085|3602.5853450085|3433.8170500095|-3871.356488473|-3871.356488473|-3871.356488473|-3871.356488473|-3871.356488473|-3871.356488473|-3871.356488473|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3613.6325770394|3542.1473078216|3484.8858975796|3481.0954417551|3459.1919034013|3459.1919034013|3456.8243371126|3410.0270412362|3393.8078235958|3346.2309151064|3309.5343501183|3294.4826112425|3292.5464336327|3292.5464336327|3290.347930851|3290.347930851|3290.347930851|3290.347930851|3290.347930851|3290.347930851|3290.347930851|3290.347930851|3290.1369164015|3290.1369164015|3290.1369164015|3290.1369164015|3266.0764400019|3266.0764400019|3263.3289382739|3263.3289382739|3205.8099314155|-3521.2092847525|-3521.2092847525|-3521.2092847525|-3543.0052898179|-3543.0052898179|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409|3388.4303867409
08713|11016|/equities/hilan-tec|TA125||-20499.958070425|-20499.958070425|-20920.342910061|19327.10053222||||19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19323.4450358|19192.064526445|19192.064526445|19192.064526445|19192.064526445|18773.960584939|18740.993880413|18740.993880413|18740.993880413|18740.993880413|18690.548756014|18670.609728904|18403.455254338||18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18326.57722301|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17804.508841476|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19489.394200684|-19489.394200684|-19489.394200684|-19669.326889649|-19935.918766276|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552||-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|||-20190.933778391|-20621.037531546|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857||-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857||-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18772.39886129|18355.998734766|-20580.294520433|-20580.294520433|-20580.294520433|-20580.294520433|-20580.294520433|-20580.294520433|-20643.660578259|-21153.511753621|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19223.248991874|19208.609990971|19196.232605075|19196.232605075|19196.232605075|19196.232605075|19196.232605075|18923.036227861|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18767.894514845|18624.882794273|18293.203104747|18276.220519818|18276.220519818|18276.220519818|18276.220519818|18276.220519818|18028.578355354|17732.864839282|17604.849821424|17117.610912694|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607|-18542.440502607
08714|10923|/equities/icl|TA125/EAFAVALUE||-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519||||-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3314.1992807244|-3317.4436452493|-3349.104050277|-3392.7168042209|-3392.7168042209|-3392.7168042209|-3470.6297824676|-3491.6515507813|-3491.6515507813|-3491.6515507813|-3491.6515507813|-3560.1128342015|3258.156994813|3258.156994813|3231.6938207568|3231.6938207568|3101.270911952|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806||-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3416.601625534|-3453.61291726|-3525.3476858444|-3534.5981341936|-3534.5981341936|-3534.5981341936|-3534.5981341936|-3597.720149104|-3684.2446101155|-3698.9068725864|-3698.9068725864|-3698.9068725864|-3705.0076362072|-3737.9788693906|-3737.9788693906|-3737.9788693906|-3737.9788693906|-3757.8098548784|-3871.1776165316|-3975.5306850351|-4014.4296091016|-4014.4296091016||-4014.4296091016|-4037.9773434463|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3524.9470688042|3502.1634097824|3451.6523577561|3451.6523577561|-3945.7751580488|-3970.6390644987|-4036.1624211228|||-4036.1624211228|-4036.1624211228|-4036.1624211228|-4044.3486680529|-4044.3486680529|-4064.8318533921|-4118.7020593245|3790.8881216399||3790.8881216399|3790.8881216399|3747.1952119011|3747.1952119011|3686.1613465568|3555.9570517298|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562||-3879.7586842562|-3879.7586842562|3477.4009394635|3477.4009394635|3477.4009394635|3477.4009394635|3477.4009394635|3466.667710515|3372.9085672389|3311.7745271131|3311.7745271131|3311.7745271131|3311.7745271131|3291.9716967923|3144.3574408804|3106.2304898671|3100.1117158853|3100.1117158853|3020.679684317|3011.7552047966|2950.0057831074|2945.9559655665|2945.9559655665|2945.9559655665|2945.9559655665|2945.9559655665|-3151.5596998227|-3151.5596998227|-3151.5596998227|-3151.5596998227|-3151.5596998227|-3151.5596998227|-3197.6218886919|-3210.4687652132|-3214.3541835702|-3299.5483747781|-3299.5483747781|-3406.9426386423|3163.789733682|3163.789733682|3163.789733682|3163.789733682|3163.789733682|3163.789733682|3158.4330374245|3099.592263805|3072.9358486722|3054.4287207469|3050.5319119409|2947.0354577122|2905.3727307913|2884.7038839519|2884.7038839519|2884.7038839519|2884.7038839519|2884.7038839519|2884.7038839519|2801.9487599466|2799.0541777184|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2798.3623944537|2768.4026605041|2747.6696227824|-2963.2673212862|-2963.2673212862|-2963.2673212862|-2969.3525792069|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2761.5604432052|2733.6227146725|2717.9696829694|2599.521869966|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2587.0136821616|2581.0707579573|2560.7287120215|2560.7287120215|2560.7287120215|2560.7287120215|2557.3096800239|2519.5107555821|2506.7476512423|2506.7476512423|2506.7476512423|2506.7476512423
08715|102941|/equities/i.d.i-insur|TA125||-10492.280475443|-10492.280475443|9621.4113446736|9621.4113446736||||9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9504.1885374813|9504.1885374813|9467.9872638682|9343.8747376313|9116.1835659675|9116.1835659675|9116.1835659675|9116.1835659675|8811.8150732973|8673.3496751757|-9521.9681472875|-9521.9681472875||-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9576.9646080972|-9670.905120108|-9734.2834667867|-9753.8149630964|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9940.0461275854|-10282.217919539|-10496.575466155|-10646.472740172|-10746.537936552||-10746.537936552|-10746.537936552|-10746.537936552|-10884.67646488|-10884.67646488|-10933.084960977|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11312.901076357|-11312.901076357|-11312.901076357|-11514.137131305|-11514.137131305|-11522.374590338|||10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128||10285.698940142|10257.443266824|10216.349712129|10216.349712129|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507||-11142.439101507|-11174.932335008|-11204.924816676|-11267.209749544|-11267.209749544|-11267.209749544|-11267.209749544|-11341.34416616|-11462.049073511|-11700.054526123|-11752.838362359|-11862.393039949|-11862.393039949|-11868.629518515|-11868.629518515|-11868.629518515|-11868.629518515|-11868.629518515|-11868.629518515|-11910.054897905|-11910.054897905|-11910.054897905|-11910.054897905|-12011.637552058|-12011.637552058|-12011.637552058|-12011.637552058|-12155.15283562|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|11223.55551737|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12118.731656961|-12195.257396623|-12260.285996248|-12291.649378084|-12291.649378084|-12414.054864538|-12421.610943874|-12421.610943874|-12553.29590592|-12553.29590592|-12553.29590592|-12553.29590592|-12613.106562133|-12637.414371341|-12637.414371341|-12637.414371341|-12637.414371341|-12637.414371341|-12664.904857045|-12784.33873005|-12841.487477834|-12939.986086482|-13001.342152846|-13001.342152846|-13001.342152846|-13001.342152846|-13130.731052896|-13130.731052896|-13178.034503218|-13249.482781353|-13423.596354933|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12143.180138375|12067.977931528|12047.753257254|11980.836952504|11864.26328056|11726.403645067|11545.448494519|11376.609438354|11115.196837474|11115.196837474|11056.545644252|11056.545644252|11056.545644252|11056.545644252
08716|11019|/equities/i.e.s.-ord1|TA125||-29525.964425669|-29603.849361855|-29999.277068727|-31311.418965252||||28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|27946.413335646|27946.413335646|27863.164611909|27863.164611909|27755.182902121|27449.007381442||27449.007381442|27449.007381442|27449.007381442|27449.007381442|27449.007381442|27449.007381442|26952.410508971|26952.410508971|26952.410508971|26952.410508971|26952.410508971|25362.678343301|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28182.92631009|-29336.029233433|-29604.418806708|-29604.418806708|-30742.687563009|-31321.466127171|-31321.466127171|-31424.514636072|-31424.514636072||-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32489.840837411|-33798.712041567|||-34799.84408215|-34799.84408215|32683.977579288|32683.977579288|32683.977579288|32683.977579288|32683.977579288|32683.977579288||32683.977579288|32378.308421431|31812.009357145|31361.121507939|31187.826904472|31187.826904472|31187.826904472|31187.826904472|31187.826904472|31187.826904472|31170.773956138|31170.773956138|30842.251797701|30842.251797701|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639||30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|29567.227823011|29567.227823011|28012.475358901|27793.361260495|27793.361260495|27793.361260495|27568.179178327|27242.421309253|27133.905035564|27133.905035564|27133.905035564|27133.905035564|27133.905035564|27133.905035564|27133.905035564|27133.905035564|27133.905035564|26703.783372849|26499.284648434|26499.284648434|26499.284648434|26499.284648434|26499.284648434|26499.284648434|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108|26250.608317108
08717|942782|/equities/inrom-constrctn|TA125||-1503.3792255816|-1507.2546950907|-1520.060772323|-1539.6786359145||||-1554.5318176827|-1575.2020196475|-1590.1876785771|-1590.1876785771|-1593.375198419|-1595.1391093545|-1608.5990103939|-1636.6655671043|-1650.5728523381|-1660.2954078712|-1660.2954078712|-1660.2954078712|-1662.1856887299|-1662.1856887299|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1680.2084557261|-1680.2084557261|-1680.2084557261|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205||1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1515.4972355783|1486.8858173093|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1471.4534980708|1455.2816645231|1438.98513652|1438.98513652|1438.98513652|1413.0390405778|1364.0433784198|1357.3930597775|1357.3930597775|1340.4358762685|1340.4358762685|1310.7603410722|1310.7603410722|1296.5114900802|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998||-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1482.9893444422|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|||-1504.8615021925|-1504.8615021925|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145||-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1524.8014492384|-1541.5016102649|-1571.6684558498|-1585.8538398332|-1604.4487109257|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928||-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1621.8550592142|-1626.8498854252|-1626.8498854252|-1626.8498854252|-1626.8498854252|-1626.8498854252|-1626.8498854252|-1626.8498854252|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1644.7831825324|-1659.60587453|-1659.60587453|-1659.60587453|-1661.7843050333|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1669.8367435103|-1693.2047236081|-1693.2047236081|-1693.2047236081|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1702.3491230615|-1755.110136735|-1786.5735757682|-1786.5735757682|-1786.5735757682|1617.4417738409|1617.4417738409|1617.4417738409|1617.4417738409|1617.4417738409|1617.4417738409|1592.6032562975|1592.6032562975|1592.6032562975|1574.0036181083|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001
08718|1128859|/equities/isracard-ltd|TA125||-750.48851631588|-750.48851631588|-759.93759503305|-765.62423414588||||-780.46835003296|-784.1531675171|-787.43932065159|-790.32264318113|-790.32264318113|-790.32264318113|-790.32264318113|-807.31625366363|-807.31625366363|-807.31625366363|-807.31625366363|-807.31625366363|-823.96444363233|763.8042921939|763.8042921939|763.8042921939|763.8042921939|763.8042921939|763.8042921939|763.8042921939|763.8042921939|763.8042921939|763.8042921939|763.8042921939|763.8042921939|763.8042921939|763.8042921939|741.43450746696|736.41844484719|-793.16766588606|-793.16766588606|-793.16766588606|-793.16766588606|-793.16766588606||-793.16766588606|-793.16766588606|-793.16766588606|-793.16766588606|-793.16766588606|-793.16766588606|-793.16766588606|-793.16766588606|-793.16766588606|-793.16766588606|-793.16766588606|-793.16766588606|-816.24815116897|-892.13775015953|-932.37824945248|-932.37824945248|-938.27468797671|-946.40209878272|-948.11907188965|-959.17098960008|-959.17098960008|-959.17098960008|-972.04455183972|-988.126341915|-1011.3689870833|-1016.385154512|-1024.140364912|-1024.140364912|-1024.140364912|-1029.1822395771|-1029.1822395771|-1049.1282019405|-1049.1282019405|-1049.1282019405|-1049.1282019405|-1049.1282019405|-1049.1282019405|-1058.0974263912|-1059.214337429|-1092.8204246987|-1140.7872103043|-1153.9203222402|-1157.8491648049|-1157.8491648049||-1157.8491648049|-1164.756443696|-1178.2092301104|-1192.7047213857|-1192.7047213857|-1192.7047213857|-1213.9499616959|-1214.6150179757|-1214.6150179757|-1214.6150179757|-1214.6150179757|-1214.6150179757|-1214.6150179757|-1214.6150179757|-1214.6150179757|-1214.6150179757|-1214.6150179757|-1214.6150179757|-1214.6150179757|-1241.6079816701|||-1273.3780498374|-1287.1418571327|1179.7233459459|1179.7233459459|1179.7233459459|1179.7233459459|1179.7233459459|1179.7233459459||1179.7233459459|1160.4305210598|1160.4305210598|1160.4305210598|1160.4305210598|1160.4305210598|1139.450444505|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282|-1241.0042908282||-1241.0042908282|-1241.0042908282|-1254.7267185417|-1275.9539290763|-1282.612751524|-1282.612751524|-1282.612751524|-1300.9239299233|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1202.4871714527|1185.3429170112|1131.9891664165|1131.5016973942|1131.5016973942|1131.5016973942|1116.2079542445|1101.0735692235|1084.3787949054|1058.7983788879|1043.2234933886|1043.2234933886|1038.6472110785|1032.6131980847|1032.6131980847|1028.6357582886|1019.8628648395|1019.8628648395|1018.5409400869|1018.5409400869|1007.7876357953|989.61699929951|981.03009059449|981.03009059449|981.03009059449|981.03009059449|981.03009059449|981.03009059449|953.90636558025|946.33012323577|946.33012323577|938.0185505571|937.19264117441|937.19264117441|937.19264117441|937.19264117441|937.19264117441|937.19264117441|934.45189636241|927.31093001239|927.31093001239|927.31093001239|927.31093001239|916.76487069519|912.86255649078|912.86255649078|912.86255649078|912.86255649078|909.8024071957|-969.09690827558|-969.09690827558|-969.09690827558|-969.09690827558|-969.09690827558|-971.71927864496|-976.33012975526|-978.86694945612|-978.86694945612|-992.95923189894|-1007.3922735608|-1007.3922735608|-1007.3922735608|-1007.3922735608|-1007.3922735608
08719|11058|/equities/israel-canada|TA125||-1318.9165485013|-1318.9165485013|-1368.9072761126|-1402.8414179029||||-1441.4904643365|-1456.6980861706|-1456.6980861706|-1456.6980861706|-1456.6980861706|-1468.4112174945|-1468.4112174945|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1337.324637424|1309.3607082488|1247.5118980543|-1419.0575399264||-1419.0575399264|-1419.0575399264|-1419.0575399264|-1432.2861554738|-1451.2623949709|-1453.7359944121|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1528.0285242342|-1590.9205824825|-1638.7450916472|-1662.327879608|-1669.5504761586||-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1682.1425631588|-1682.1425631588|-1704.9013212054|-1704.9013212054|-1704.9013212054|-1748.001468006|||-1819.1127422289|-1879.2363802544|-1889.9848669493|-1918.8165188325|-1951.7541985586|1747.9860933009|1747.9860933009|1747.9860933009||1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|-1961.7657979639|-1961.7657979639|-1961.7657979639|-1990.8508866266|-2019.1120962518|-2031.6801069464|-2040.1824522884|-2040.1824522884|-2040.1824522884|-2040.1824522884|-2048.0860464838|-2048.0860464838||-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2106.8021241853|-2134.2801379836|-2157.3290177634|-2157.3290177634|-2157.3290177634|-2157.3290177634|-2157.3290177634|-2157.3290177634|-2157.3290177634|-2157.3290177634|-2158.8275507605|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1950.519683884|1886.3552043155|1875.4693880438|1875.4693880438|1874.7437644932|1843.7708494368|1820.8564993743|1784.3182232351|1784.3182232351|1784.3182232351|1784.3182232351|1784.3182232351|1784.3182232351|1725.3535813723|1705.9859029288|1705.9859029288|1658.1510032542|1646.8530904373|1646.8530904373|1618.281211597|1572.2060497062|1572.2060497062|1572.2060497062|1572.2060497062|1572.2060497062|1572.2060497062|1572.2060497062|1572.2060497062|1572.2060497062|1572.2060497062|1564.6178330069|1558.1321440424|1558.1321440424|1558.1321440424|1556.7248691881|1556.7248691881|1542.7462093991|1542.7462093991|1542.7462093991|1542.7462093991|1542.7462093991|1503.6624548879|1502.20056159|1502.20056159|1497.1672906556|1481.2969896173|1449.0522106859|1398.335789651|1380.0397662789|1359.4330736432|1350.592304048|1345.3247822756|-1438.8342454122|-1438.8342454122|-1438.8342454122|-1438.8342454122
08720|10925|/equities/israel-corp|TA125||-15553.177066057|-15553.177066057|-15918.289848955|-15918.289848955||||-15918.289848955|-15918.289848955|-15918.289848955|-15918.289848955|-15918.289848955|-16573.266498839|-16713.796109821|-17066.440122024|-17402.253939676|-17402.253939676|-17402.253939676|-17763.554496563|15831.090539694|15831.090539694|15831.090539694|15831.090539694|15831.090539694|15831.090539694|15831.090539694|15658.378377438|15509.253752708|14836.94861412|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391||-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16636.873960391|-16941.193289323|-17204.659210359|-17367.813839949|-17367.813839949|-17612.09648827|-17612.09648827|-17612.09648827|-17921.662764745|-18424.855532304|-18424.855532304|-18424.855532304|-18424.855532304|-18462.088889085|-18462.088889085|-18462.088889085|-18462.088889085|-18462.088889085|-18462.088889085|-19253.59876565|-19852.109739611|-19945.142499638|-19945.142499638||-19945.142499638|-19945.142499638|-19945.142499638|-19958.713888486|-20227.585047514|-20227.585047514|-20482.301362621|-20482.301362621|-20482.301362621|-20482.301362621|-20482.301362621|-20482.301362621|-20482.301362621|-20482.301362621|-20482.301362621|-20482.301362621|-20482.301362621|-20482.301362621|-20599.445958468|-20675.018750107|||-20675.018750107|-20675.018750107|-20675.018750107|-20675.018750107|-20675.018750107|-20675.018750107|-21062.687500119|18943.808641813||18943.808641813|18943.808641813|18888.676268681|18809.640298534|18433.822553927|18053.247282141|17610.663646823|17471.792940915|17296.492156572|16746.880173969|16710.669356213|16710.669356213|16710.669356213|16710.669356213|16710.669356213|16710.669356213|16710.669356213|16710.669356213|16710.669356213|16587.530069399|16587.530069399|16202.200077109|15581.555641233|15383.112959183||15383.112959183|15383.112959183|15383.112959183|15383.112959183|15383.112959183|15383.112959183|15383.112959183|15383.112959183|15033.014399092|14922.733431712|14922.733431712|14922.733431712|14922.733431712|14922.733431712|14311.035100879|14311.035100879|13975.427889866|13971.142099851|13540.491222057|13515.823580063|13180.52620007|13100.568434808|13100.568434808|13100.568434808|13100.568434808|13100.568434808|-14569.122000733|-14569.122000733|-14569.122000733|-14569.122000733|-14569.122000733|-14569.122000733|-14826.357778593|-14860.225652584|-14860.225652584|-15230.195169537|-15272.161299486|-15668.458394427|14078.731825387|14078.731825387|14078.731825387|14078.731825387|14078.731825387|14078.731825387|14017.590917097|13691.878796775|13577.36532975|13432.734975|13432.734975|12900.705527777|12679.06169753|12555.346330589|12530.42032141|12530.42032141|12530.42032141|12530.42032141|12530.42032141|12419.836236496|12419.836236496|12419.836236496|12419.836236496|12419.836236496|12419.836236496|12419.836236496|12419.836236496|12419.836236496|12419.836236496|12419.836236496|12419.836236496|12261.20692944|12139.7299216|-13119.12082085|-13119.12082085|-13119.12082085|-13212.967578723|-13266.519531914|-13327.521702127|12177.055208148|12177.055208148|12177.055208148|12177.055208148|12177.055208148|12177.055208148|12133.950231275|12050.055812528|11967.784236142|11342.649151269|11158.44350141|11134.876462027|11134.876462027|11134.876462027|11134.876462027|11134.876462027|11134.876462027|11134.876462027|11134.876462027|11134.876462027|11134.876462027|10975.041706086|10975.041706086|10975.041706086|10975.041706086|10975.041706086|10795.213006762|10752.374494872|10752.374494872|10752.374494872|10747.314191201
08721|11020|/equities/land-dev|TA125||-5590.1543311572|-5642.5053471076|-5642.5053471076|-5685.7281634529||||-5985.1979593921|-6012.140547863|-6012.140547863|-6012.140547863|-6045.1006087367|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5324.4464655391|5276.1071839323|5191.0635377025|5131.2018983982||5131.2018983982|5021.5021093313|5003.1445794214|5003.1445794214|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4857.3573672993|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5508.0093739488|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4924.6416498279|4868.9403084295|4868.9403084295|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5474.2920138554|-5642.8244598394|-5896.9160664882|-5898.0796631517|-5898.0796631517|-5898.0796631517||-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5941.5329590574|-6021.4255100638|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6102.1904699956|-6191.5170700666|||-6191.5170700666|-6191.5170700666|5554.1608918091|5554.1608918091|5522.4702368014|5522.4702368014|5412.1916503721|5412.1916503721||5372.7685004135|5253.6316671261|5190.4218112668|5190.4218112668|5140.5797902964|5106.5331003293|5104.8145559215|5089.7196665845|5089.7196665845|5089.7196665845|5089.7196665845|5089.7196665845|5043.7996295383|4761.5551439315|-5536.8564555124|-5536.8564555124|-5536.8564555124|-5566.6182839026|-5663.9990176991|-5663.9990176991|-5663.9990176991|-5703.1122164627|-5703.1122164627|-5703.1122164627||-5703.1122164627|-5703.1122164627|-5756.6802405142|-5841.239125917|-5841.239125917|-5841.239125917|-5841.239125917|-5998.3212510189|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6005.6576505926|-6186.6196117696|5514.0156046798|5514.0156046798|5514.0156046798|5514.0156046798|5461.9617829776|5330.3464255306|5298.3293617007|5281.4770685563|5201.2163317402|5201.2163317402|5201.2163317402|5201.2163317402|5201.2163317402|5201.2163317402|5175.6848130447|5039.8164589385|4937.1849543761|4865.7055048624|4790.8394498471|4625.7660553856|4516.2400615396|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.1628469657|4468.0142744064|4377.3491937848|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4230.7608515084|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4222.1571424191|4178.4523804657|4127.2804227397|4056.3115808219|4010.2906453576|3961.7118281752|3942.27205511|3942.27205511|3942.27205511|3815.4133945666|-4237.9783314298|-4237.9783314298
08722|1166585|/equities/israel-shipyards|TA125||-8693.5829476935|-8693.5829476935|-8886.3143863261|-9185.2937625846||||-9417.1597362051|-9656.0108180057|-9951.4009088952|-10022.612120995|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10169.55205228|-10439.335613644|-10448.334090919|-10448.334090919|-10626.593434354|-10766.326038171|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217||9911.4782711217|9782.1980790241|9665.2200878045|9440.8000975606|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10854.184294465|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-11229.00136225|9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701||9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701|9377.907880189|8634.3420890989|-10272.256559639|-10272.256559639|-10272.256559639|-10272.256559639|-10272.256559639|-10516.340621821|-10592.871470539|-10592.871470539|-10592.871470539|-10592.871470539|-10811.190522822|-11127.378358691|-11621.420398545|10097.853132531|||10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531||10097.853132531|10097.853132531|10097.853132531|-11554.611564072|-11554.611564072|-11554.611564072|-11554.611564072|-11554.611564072|-11986.846182303|-12108.495758114|-12174.624392733|-12174.624392733|-12544.582658593|-12563.620566164|-12563.620566164|-13246.800629071|-13339.136665392|11387.777001147|10840.863334608|10243.737038453|10029.707820504|9941.3420227819|9306.4911364243|8998.9901515826||8522.989057314|8292.9322859044|8166.8692065605|-8893.0271200115|-8893.0271200115|-8893.0271200115|-8893.0271200115|-8950.6412444572|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9004.0546804107|-9007.8657972655|8207.0887042149|8207.0887042149|8207.0887042149|8207.0887042149|8207.0887042149|8207.0887042149|8207.0887042149|8207.0887042149|7856.8207824611|7772.0853261104|7772.0853261104|7772.0853261104|7772.0853261104|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7758.1842416602|7747.5380462891|7678.333632509|7678.333632509|7678.333632509|7678.333632509|7650.59292501|7505.2385802606|7505.2385802606|7505.2385802606|7270.9873114006|7204.7081237785|7156.953470865|7112.7335327923|7112.7335327923|7112.7335327923|7112.7335327923|7078.6068934496|7078.6068934496|7078.6068934496|7078.6068934496|7030.8709700496
08723|10926|/equities/isramco|TA125||115.10827747655|115.10827747655|115.10827747655|115.10827747655||||115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|113.1814184859|111.2690987427|111.2690987427|111.2690987427|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443||108.51542953738|108.51542953738|107.6789273893|107.6789273893|106.14880982098|102.6264525592|101.36828223198|100.50364802645|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|98.296034875203|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.221700471987|96.009292236991|96.009292236991|96.009292236991|96.009292236991|94.515882297829|93.76837572207|93.76837572207||92.830090959744|92.830090959744|90.391471695847|90.391471695847|89.523855659637|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|||89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382||89.350434184382|88.828259018074|88.184269526135|88.184269526135|87.838077336033|86.842307812063|86.659468929911|86.659468929911|86.659468929911|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|84.299600747351|-94.628696237715|-94.628696237715|-94.628696237715|-94.628696237715|-94.628696237715|-94.628696237715||-94.628696237715|-94.642996243539|-96.131108208831|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|87.723964429514|85.765512811494|83.645014404535|82.100020752218|-90.13399543255|-90.13399543255|-90.13399543255|-90.482214604146|-91.135795445714|-91.311994600598|-91.623225233556|-91.623225233556|-91.623225233556|-91.623225233556|-91.623225233556|-92.70358596643|-92.913683100495|-92.913683100495|-93.926318879429|-94.423687135183|-95.313195783665|-95.313195783665|-97.41719514647|88.558582297991|88.558582297991|87.98186912894|87.98186912894|87.98186912894|87.98186912894|86.502076470849|86.174525512586|85.513896331204|85.513896331204|85.513896331204|85.513896331204|85.513896331204|85.459883117028|83.181050675161|83.181050675161|83.181050675161|83.00508670509|83.00508670509|83.00508670509|83.00508670509|83.00508670509|82.460131270133|82.460131270133|82.460131270133|82.460131270133|82.460131270133|81.243213951005|81.243213951005|81.243213951005|81.243213951005|81.243213951005|81.243213951005|80.125793363666|-86.803434549733|-86.803434549733|-86.803434549733|-87.981596826363|-88.251769250023|-88.619468068619|-88.619468068619|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.680319185708|82.400354989871|82.23372590156|81.988029745485|81.988029745485|81.988029745485|81.903824145226|81.903824145226|81.903824145226|81.903824145226|81.903824145226|81.903824145226|81.720914106267|80.308161039767|80.308161039767|80.308161039767|80.308161039767
08724|11883|/equities/isras|TA125||-73423.751166623|-73423.751166623|-75069.167962914|-77326.853292127||||-80015.948102363|-80640.497891515|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|71648.14460825|71648.14460825|71648.14460825|70670.716231389|68053.573590432|65747.859544924||63502.60437645|63502.60437645|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|61696.312245013|60024.235827793|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|58570.072978553|-67439.408659422|-67439.408659422|-67439.408659422|-67439.408659422|-67439.408659422|-68202.676288247|-68285.19587583|-68839.1065287|-69225.501887284|-69225.501887284|-70863.890985871|-73714.87887319|-74049.357728391|-74049.357728391|-74049.357728391||-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-75353.730809323|-76586.367565915|-76683.18618435|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-80020.948879668|||-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842||-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103||-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-84495.17016567|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-84940.897580325|-85931.552867028|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|79142.904283871|78860.449204301|77916.610227001|77791.062008643|77791.062008643|77232.669146473|77232.669146473|76442.046176012|76442.046176012|76442.046176012|76442.046176012|76442.046176012|76052.829084457|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|75599.308045462|74677.564494958|73363.522694956|73363.522694956|73363.522694956|73363.522694956|73363.522694956|73363.522694956|73363.522694956|73363.522694956|73363.522694956|72180.580772174|70746.200857971|69449.112064412|68961.235627124|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654|-73768.346515654
08725|945143|/equities/kenon-holdings?cid=945143|TA125||-13361.177599435|-13361.177599435|-13814.663703006|-13814.663703006||||-14248.515225563|-14555.706756602|-14555.706756602|-14555.706756602|-14790.229729558|-14832.716001508|-14832.716001508|-14832.716001508|-14832.716001508|-14832.716001508|-14832.716001508|-14941.572933254|-14941.572933254|-14941.572933254|-14941.572933254|-15043.969925838|-15083.299917598|-15379.77768622|-15475.836649654|-15475.836649654|14193.819274426|14193.819274426|14193.819274426|14193.819274426|14193.819274426|14193.819274426|14193.819274426|14193.819274426|14193.819274426|14193.819274426|14113.688082696|13927.431202995|13798.256892217|13483.61876913||13470.446525987|13470.446525987|13470.446525987|13470.446525987|13470.446525987|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-14740.572619569|-15020.08068841|-15428.978542677|-15644.420602975|-16326.022892194|-16468.91432466|-16983.238138511|-17185.820153902|-18033.968487701|-18033.968487701|-18033.968487701|-18033.968487701|-18033.968487701|-18033.968487701|-18033.968487701|-18033.968487701|-18033.968487701|-18033.968487701|-18297.205926004|-18748.114223338|-19170.343715976|-19170.343715976|-19170.343715976||-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19170.343715976|-19675.459583189|-19675.459583189|-19675.459583189|-19675.459583189|||-19675.459583189|-19675.459583189|-19675.459583189|-19675.459583189|-19675.459583189|-19675.459583189|-19675.459583189|-19895.09243703||-19895.09243703|-19895.09243703|-19895.09243703|-19896.157255751|-19896.157255751|-19896.157255751|-19896.157255751|-19896.157255751|-19979.169954306|-20430.6395438|-20430.6395438|-21489.994675403|-22120.538201963|19267.1326396|19267.1326396|19267.1326396|19267.1326396|19267.1326396|19267.1326396|19267.1326396|19267.1326396|18469.976920105|18469.976920105|18469.976920105||17606.244678563|17606.244678563|17041.917155869|16561.76645791|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|16250.021592261|15850.79569279|15184.598570769|15184.598570769|15184.598570769|15184.598570769|15152.970698866|15152.970698866|14761.419266102|-15813.202696094|-15813.202696094|-15813.202696094|-15813.202696094|-15813.202696094|-15961.642576795|-15961.642576795|14981.463016976|14981.463016976|14981.463016976|14651.640222855|14602.013170794|14193.833536125|14111.513428553|14111.513428553|14111.513428553|14111.513428553|14111.513428553|14111.513428553|14108.884875042|13485.393947529|13136.746313227|13107.119221728|12848.952700677|12848.952700677|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12730.631570126|12631.221905153|12631.221905153|12631.221905153|12598.52299594|12598.52299594|12598.52299594|12286.149411721|11961.624943145|11794.807144802|11794.807144802|11794.807144802|11794.807144802|11794.807144802|11794.807144802|11794.807144802|11794.807144802|11794.807144802|11794.807144802|11677.674685664|11677.674685664|11598.189920944|11598.189920944|11598.189920944|11598.189920944|11598.189920944|11598.189920944|11598.189920944|11598.189920944|11598.189920944|11598.189920944|11598.189920944
08726|11029|/equities/kerur-holdings|TA125||8088.44160245|8088.44160245|8088.44160245|8088.44160245||||8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245||8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8013.7790503496|8003.1901856167|8003.1901856167|7938.6557617964|7936.4508464404|7860.3220326425|7860.3220326425|7840.3022584917|7832.9469538796|7826.9715479995|7826.9715479995|7818.0477030933|7818.0477030933|7818.0477030933|7818.0477030933|7724.553003437|7648.2255593745||-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8716.3532767371|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|||-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591||-8877.7609035101|-8923.289892789|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8947.7180630076|-8999.9089588973|-9054.3988432192|-9087.3627694064|-9087.3627694064|-9101.180854896|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519||-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9145.6086606132|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9222.3448553102|-9315.7165059003|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9336.651141122|-9410.384124842|-9410.384124842|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9587.1034757669|-9807.3927508521|-10022.158612058|-10126.954013398|-10215.282237108|-10268.591374565|-10430.545971739|-10473.384413043|9748.4306924119|9748.4306924119|9748.4306924119|9748.4306924119|9748.4306924119|9748.4306924119|9748.4306924119|9748.4306924119|9748.4306924119|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9626.4688866812|9488.8543185347|9396.5047983719|9294.6438018167|9294.6438018167|9294.6438018167|9294.6438018167|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9280.4233120894|9228.8592356549|9085.8991507276|9066.6657230307|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376|-9819.3363206376
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||-3238.3004972023|-3238.3004972023|-3374.3338857803|-3437.0932064226||||-3498.6591182473|-3510.5656869415|-3522.8218357302|-3522.8218357302|-3567.5242619225|-3606.3447678055|-3606.3447678055|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3411.5240766324|3411.5240766324|3411.5240766324|3411.5240766324|3379.9156407026|3345.3507118918|3299.8896798798|3232.1045430614|3232.1045430614|3200.8383811794|3170.5426457549|3125.1042171816|3125.1042171816||3125.1042171816|3125.1042171816|3125.1042171816|3125.1042171816|3125.1042171816|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3312.675844731|-3337.5842719233|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3421.1274198489|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392||-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|||-3533.6059511547|-3616.3759311474|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045||3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3340.4269778939|3286.9188643265|3233.1849990762|3233.1849990762|3233.1849990762||3121.2055545291|-3412.216531978|-3412.216531978|-3412.216531978|-3412.216531978|-3412.216531978|-3412.216531978|-3470.6294799756|-3516.1994221951|3286.2382794137|3286.2382794137|3286.2382794137|3286.2382794137|3286.2382794137|3286.2382794137|3286.2382794137|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3533.3426836313|-3564.8252040347|-3597.2502267053|3410.8319333007|3410.8319333007|3410.8319333007|3410.8319333007|3410.8319333007|3398.5910370008|3339.7122633342|3271.624737038|3250.1584926658|3250.1584926658|3250.1584926658|3250.1584926658|3244.4538807398|3214.3376452664|3198.2375106535|3198.2375106535|3198.2375106535|3173.9861229484|3123.1310159856|3123.1310159856|3079.812239984|3015.6247110934|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|3007.8517703374|2983.2606504045|2983.2606504045|2983.2606504045|2983.2606504045|2983.2606504045|2983.2606504045|2983.2606504045|2983.2606504045|2974.1229448939|2939.9199222577|2939.9199222577|2939.9199222577|2939.9199222577|2939.9199222577|2915.1888025085|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2884.7658308774|2853.739812086|2803.93312454|2792.7251365433|2792.7251365433
08728|11910|/equities/levinstein-prop|TA125||-10084.068870304|-10134.854300337|-10462.78255593|-10958.758395478||||-11265.175994976|-11397.417772195|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11493.842434558|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11731.260949147|-11731.260949147|-11731.260949147|-11826.401054608|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10727.305586689|10714.78398521||10316.426650233|10104.918500259|9978.9117287147|9978.9117287147|9796.0130319053|9492.236702117|9407.5587260021|9407.5587260021|9407.5587260021|9407.5587260021|9407.5587260021|9180.120806669|8854.91200741|8712.6244526777|8453.25576499|8453.25576499|8453.25576499|8371.6175166556|8337.3796501921|8337.3796501921|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9539.4089822881|-9767.898869209|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895||-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-10099.445711433|-10552.093470905|-10552.093470905|-10705.381634338|-10940.543394154|-10940.543394154|-10940.543394154|-11005.270437949|-11029.670010904|-11029.670010904|-11029.670010904|-11084.077789894|-11442.586433215|||-11776.096036906|-11931.77337434|10851.936187793|10851.936187793|10851.936187793|10851.936187793|10851.936187793|10851.936187793||10851.936187793|10851.936187793|10851.936187793|10851.936187793|10851.936187793|10841.434397785|10841.434397785|10841.434397785|10841.434397785|10841.434397785|10841.434397785|10839.92710865|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643||-12317.898264643|-12317.898264643|-12463.775849603|-12539.195388448|-12581.029339435|-12581.029339435|-12581.029339435|-12732.254821594|-12904.28204936|-12904.28204936|-12904.28204936|-12904.28204936|-12904.28204936|-12904.28204936|-13478.091165955|-13875.101295506|-13891.779217229|-14041.421352477|-14245.468169419|-14441.223394938|-14441.223394938|-14441.223394938|-14441.223394938|-14568.581549931|12911.313720751|12911.313720751|12911.313720751|12911.313720751|12911.313720751|12911.313720751|12425.904134167|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12216.059304048|12022.288115609|11922.39273532|11922.39273532|11713.214150355|11441.904611506|11341.005123895|11215.33545669|11215.33545669|11215.33545669|11215.33545669|11215.33545669|11215.33545669|11215.33545669|10826.483840767|10687.204267519|10466.486750024|10466.486750024|10182.207500026|9983.563888918|9763.40432102|9759.8936900222|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9612.9372863323|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9588.612561112|9345.4584012356|8948.9537791507|8788.8375323896|8497.6528137662|8214.0034737855|8214.0034737855|8112.0038597616|7997.8376219574|7927.4862466193|7713.0402740215|7493.5447489127|7471.3830543475|7431.1478381639|7304.108709071|7272.9676695795|7272.9676695795
08729|24045|/equities/liveperson?cid=24045|TA125||-3856.8088956409|-3856.8088956409|-3875.3936983221|-3875.3936983221||||-3938.4374425801|-4060.8193806445|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4246.3295573462|-4295.255063718|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4519.5365011104|-4519.5365011104|-4587.0961123449|-4719.0512359388|-4837.668039932|-5102.4644888133|-5186.6272097926|-5271.7524553251|-5437.7805059167|-5471.9783399075|-5484.6275801327|-5484.6275801327|-5896.1973112586|4639.8363208238||4514.2625786931|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5466.903297945|-5732.2814421611|4781.7019232579|4781.7019232579|-5363.5778725211|-5363.5778725211|-5412.8307068162|-5412.8307068162|-5480.9267985386|-5480.9267985386|-5628.0590537083|4957.363454862|4957.363454862|4957.363454862|4957.363454862|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4661.8991032808|4625.1101147564|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-5100.9744789138|-5268.916087682|-5457.5734307578|-5630.6371452864|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859||-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-6174.0833084288|-6422.9750458557|-6422.9750458557|-6422.9750458557|-6628.9167176174|-6788.9074640194|-6865.818880685|-6865.818880685|-6865.818880685|-7359.7987563167|-7372.1097292408|-7380.5108102675|-7592.5675669639|||-8198.9623029476|-8198.9623029476|-8198.9623029476|-8198.9623029476|-8243.6803366084|7284.5140100836|7284.5140100836|7284.5140100836||7284.5140100836|7284.5140100836|7284.5140100836|7284.5140100836|7284.5140100836|7240.7933445373|7235.92989257|7235.92989257|7235.92989257|7235.92989257|7235.92989257|7235.92989257|7016.8870485749|7016.8870485749|7016.8870485749|7016.8870485749|6808.0967206388|6807.3419762822|6807.3419762822|6807.3419762822|6807.3419762822|6682.7246620768|6682.7246620768|6644.0829578632||6389.8338292997|6389.8338292997|6389.8338292997|6389.8338292997|6389.8338292997|6315.9264769996|5775.3832144485|5775.3832144485|5775.3832144485|5775.3832144485|5695.8702382761|5289.3558203067|-7528.406394683|-7528.406394683|-8662.17377187|-9250.5819687445|-9270.1135416598|-9270.1135416598|-9343.4594907332|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-9743.3223558739|-10061.247062082|-10383.441180091|-10492.328617397|-10492.328617397|-10690.920685996|-11094.414427156|-11094.414427156|-11118.310959376|-11118.310959376|-11118.310959376|-11118.310959376|-11118.310959376|-11118.310959376|-11118.310959376|-11210.678843752|-11341.309826391|-11558.122029323|-11966.246699248|-12079.71855472|-12230.242838577|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12240.154822282|-12350.727580314|-12811.363978126|-13609.293309029|-13813.103676699|-14008.782751104|-14008.782751104|-14008.782751104|-14008.782751104|-14008.782751104|-14485.314167893|-14637.571297659|-15368.96810851|-15651.075676122|-16173.972973469|-16318.303303854|-16559.781448727|-16905.312720808|-16973.659424977|-16973.659424977|-16973.659424977|-17007.399361085|-17282.838717389|-17282.838717389|-17628.154130432|-17654.61570048|-17825.128556089|-18710.142840099|-19055.158711221|-19149.06523469|-19155.628038545|-19176.808931717|-19478.676590796|-20293.529545329|-20297.255050366|-20400.45132071
08730|11037|/equities/magic-sftware|TA125||-5846.9516465739|-5846.9516465739|-5846.9516465739|-5846.9516465739||||-5846.9516465739|-5846.9516465739|-5968.2240517487|-6062.0822797208|-6087.0358663565|-6090.5398515072|-6156.0442794524|-6174.6499458199|-6174.6499458199|-6174.6499458199|-6174.6499458199|-6186.9196787652|-6186.9196787652|-6186.9196787652|-6198.355198628|-6242.7841958371|-6242.7841958371|-6321.6491064857|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6510.6208663313|-6604.9825510263|-6604.9825510263|-6752.4806122514|-6962.9229025016|6356.769759103|6356.769759103|6356.769759103||6356.769759103|6356.769759103|6356.769759103|6356.769759103|6356.769759103|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6151.986441196|6151.986441196|6151.986441196|6021.1516013288|6002.353828801|6002.353828801|5985.0409174226|5985.0409174226|5985.0409174226|5846.5454638028|5814.7727375587|5722.0280710601|5722.0280710601|5622.5314925911|5622.5314925911|5622.5314925911|5622.5314925911|5622.5314925911|5552.5905473235|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723||5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|||-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774||-5903.3967751573|-5903.3967751573|-5951.8293520461|-5951.8293520461|-6021.0326133845|-6041.1513745488|-6041.1513745488|-6097.6681939431|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509||-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6229.1466570499|-6438.9407300554|5878.837173164|5878.837173164|5878.837173164|5878.837173164|5878.837173164|5878.837173164|5878.837173164|5878.837173164|5878.837173164|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6350.9615093417|-6424.1238992686|-6463.5788879859|-6463.5788879859|-6513.3098755399|-6564.6776394888|-6659.2529327653|-6743.2810364059|-6796.9789293399|-6818.9765881555|-6872.029542395|-6904.2550471055|-7028.3399246482|-7028.3399246482|-7028.3399246482|-7028.3399246482|-7028.3399246482|-7029.8776940536|-7043.9752156151|-7080.5002661915|-7080.5002661915|-7087.1114068794|-7100.4662503878|-7100.4662503878|-7100.4662503878|-7100.4662503878|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7165.8494805578|-7205.9438672864|-7289.1042969849|-7483.1714410944|-7549.2460456604|-7688.1494390869|-7688.1494390869|-7729.9067149221|-7729.9067149221|-7851.5630165801|7167.5895814292|7167.5895814292|7167.5895814292|7167.5895814292|7167.5895814292|7167.5895814292|7167.5895814292|6895.6550904769|6831.7964079962|6831.7964079962|6740.4960088846|6725.7290931202|6725.7290931202|6725.7290931202|6661.5323256891|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448|6457.5614375448
08731|11038|/equities/malam-team|TA125||7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762||||7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7390.358610504||7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7075.8984561156|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8270.9673623017|-8270.9673623017|-8505.4637358908|-8680.7700443096|-8680.7700443096|-8732.1052344302||-8732.1052344302|-8732.1052344302|-8732.1052344302|-9149.450260478|-9267.6916796024|-9267.6916796024|-9584.2685328916|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|||-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896||-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9998.7827303218|-10127.425255913|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10391.685709551|-10518.817455056|-10671.186061174|-10877.706734637|-10924.510278984|-10924.510278984|-10924.510278984||-10924.510278984|-10924.510278984|-11101.122532204|-11140.887871063|-11140.887871063|-11140.887871063|-11140.887871063|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11290.395245453|-11662.105828281|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10734.612043111|10602.902270123|10487.11363347|10369.029177123|10369.029177123|10320.587974582|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11087.478010008|-11269.753344453|-11281.948160503|-11288.201765488|-11288.201765488|-11288.201765488|-11288.201765488|-11288.201765488|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10300.195689569|10212.439655077|10021.044061197|9995.0599035802|9995.0599035802|9995.0599035802|9995.0599035802|9995.0599035802|9995.0599035802|9995.0599035802|9993.3998928668|9856.5555836629|-10727.083416367
08732|10938|/equities/matrix|TA125||-8605.3981111152|-8717.1090123503|-8736.7877915003|-8784.0419905559||||8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8130.7122611264|8072.6247345849|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8056.2497851827|8056.2497851827|8056.2497851827|8046.572795985|8046.572795985|8046.572795985||8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|7982.3586622055|7853.0651802283|7736.1279780315|7704.864420035|7589.7946028468|7589.7946028468|7589.7946028468|7589.7946028468|7589.7946028468|7562.7162253853|7543.4624726503|7510.7976305217|7510.7976305217|7510.7976305217|7414.0529228019|7406.0005799752|7406.0005799752|7406.0005799752|7393.5561999724|7323.3957777472|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211||-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8416.9905912456|-8590.1562124952|||-8757.3957916613|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099||-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8888.402813469|-8888.402813469|-8996.1697927433|-9035.6934287512|-9035.6934287512|-9035.6934287512|-9035.6934287512|-9035.6934287512|-9084.9926986125|-9118.8252206806|-9159.4724674228|-9214.413852692|-9239.0709474356|-9263.4121638173|-9270.0135153526|-9316.5370580968|-9316.5370580968||-9316.5370580968|-9339.3745089965|8256.5833826166|8256.5833826166|8256.5833826166|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9077.4523045592|-9177.9470050658|-9233.7744500731|-9462.3605000813|-9510.9561112014|-9696.7845680016|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8964.0884612687|8849.6538458541|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8801.8809772763|8788.2419472547|8788.2419472547|8447.1382064872|8447.1382064872|8373.5424516525|8294.4916129472|8289.1573477191|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354|-8795.7668141354
08733|1166586|/equities/max-stock|TA125||-555.14032247502|-555.14032247502|-567.18372888867|-567.18372888867||||-576.18191624023|-582.80771319444|-584.01410407022|-588.39952340483|-588.39952340483|-590.15062206615|-590.15062206615|-597.35625487818|-605.62359822077|-608.59845874356|-609.78325911568|-609.78325911568|-612.02828069233|-612.02828069233|-612.02828069233|-612.02828069233|-617.29806524408|-622.94229471564|-626.03863952042|-626.03863952042|-626.49893564502|-626.49893564502|-629.13941459057|-629.13941459057|-643.83825131917|-651.45361393319|-653.53732711327|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099||-661.94651259099|-661.94651259099|-661.94651259099|-664.70723214321|-665.83032548352|-665.83032548352|-665.83032548352|-670.65590770955|-678.46211018292|-683.18565627963|-684.98969504165|-684.98969504165|-691.91078786637|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|606.75770070387|606.75770070387|606.75770070387|606.75770070387|606.75770070387|574.33078466338|559.32688665883|559.32688665883|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386||550.0685402386|549.38170459454|531.70188721225|-641.87750041476|-641.87750041476|-641.87750041476|-641.87750041476|-642.19719555633|-668.04593174272|-668.04593174272|-685.79547428879|-702.98027103438|-702.98027103438|-702.98027103438|-702.98027103438|-704.30585127952|-727.38426495793|-743.30475511818|-744.80032106424|-744.80032106424|||-759.86147123999|-787.71275124756|-810.53081708713|-822.12315586722|-825.55351330081|-859.60945379778|-873.4438436566|-895.08758100517||-910.08839979298|-910.08839979298|-911.29137243436|-911.29137243436|-911.29137243436|-913.29613172476|-913.29613172476|-915.66335835009|-915.66335835009|-915.66335835009|-915.69261089463|-934.3169864047|-934.3169864047|-934.3169864047|-934.3169864047|-954.09663257207|-958.74153555869|-958.74153555869|-960.35726715722|-960.95808682617|-969.76727031499|-969.76727031499|-969.76727031499|-969.76727031499||-969.76727031499|-970.91918991704|-997.41935617712|-997.41935617712|-1023.5270746261|-1031.3439587759|-1031.3439587759|-1046.543248195|-1072.1480528718|929.70572119745|929.70572119745|929.70572119745|929.70572119745|929.70572119745|929.70572119745|929.70572119745|929.70572119745|929.70572119745|876.1785913153|860.69840088636|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.92228110038|841.43032182811|834.50659427082|834.50659427082|815.77953698277|-988.0891964403|-988.0891964403|-988.0891964403|-1012.6935556693|-1074.0817339468|-1105.9241488298|-1118.0063769956|-1118.0063769956|-1118.0063769956|-1121.2239222168|-1121.2239222168|-1147.4154691298|-1169.4601771328|-1169.4601771328|-1169.4601771328|-1171.4557523698|-1175.3397248553|-1179.9885831726|-1182.5428701918|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1186.8099004561|-1187.5060499459|-1187.5060499459|-1203.2289443843|-1204.532160427|-1222.9801782522|-1234.3536355437|-1234.3536355437|-1234.3536355437|-1234.3536355437|-1234.3536355437|-1239.9970058584|-1239.9970058584|-1239.9970058584|-1239.9970058584|-1256.996673176|-1267.60741464|-1276.1943390618|-1276.1943390618|-1292.9937100686|-1302.8193951465|-1302.8193951465|-1320.8548834961|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1205.5454130145|1184.6615700161|1179.9573000179|1163.7858889087|1141.817654343|1103.6307270478|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788|-1202.1741168788
08734|11041|/equities/maytronics|TA125||-4878.7685727304|-4878.7685727304|-4937.6278675684|-4937.6278675684||||-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5114.151569314|-5184.9461881267|-5225.4957645852|-5268.15526492|-5268.15526492|-5279.3391832445|-5320.2382486207|-5320.2382486207|-5320.2382486207|-5399.098054023|-5453.7200600255|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4747.4923959532|4598.5471066146|-5264.1526036137|-5264.1526036137||-5264.1526036137|-5264.1526036137|-5264.1526036137|-5264.1526036137|-5264.1526036137|-5403.0028929042|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5620.8052476796|-5768.204009481|-5768.204009481|-5838.5600105344|-5906.4555672605|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5964.6356314547|-6274.428163861|-6274.428163861|-6274.428163861|-6437.8646265122|5506.3893499849|5506.3893499849|5461.6548333166|5382.3387036851|5336.5430040945||5315.9922267717|5245.3802519685|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|-6079.0796385672|-6079.0796385672|-6079.0796385672|-6079.0796385672|-6094.7539623693|-6094.7539623693|-6094.7539623693|-6185.8377359659|||-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473||-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6456.528239497|-6572.8091549966|-6722.565727774|-6881.1285864156|-6969.3095404618|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7144.0019389671|-7146.3354877412|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299||-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7363.6224681443|-7498.4660971666|-7498.4660971666|-7498.4660971666|-7498.4660971666|-7498.4660971666|-7498.4660971666|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7499.2305993664|-7509.6451104071|-7741.4390115635|-7938.4322350705|-7948.0432469257|-7948.0432469257|-7948.0432469257|-7948.0432469257|-7948.0432469257|-7948.0432469257|-7948.0432469257|-8086.381385473|-8208.75709497|-8277.7995223797|-8277.7995223797|-8277.7995223797|-8277.7995223797|-8277.7995223797|-8288.5550248664|-8395.7278054071|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8408.3356679342|-8450.7835322092|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7764.919325968|7689.6881399644|7581.5423777383|7569.5091083189|7569.5091083189|7523.8434536876|7396.0068395529|7396.0068395529|7396.0068395529|7396.0068395529|7396.0068395529|7268.1742661699|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7874.358529417|-7933.7925901784|-7933.7925901784
08735|102938|/equities/mediteranean-ltd|TA125||-1115.5183440121|-1125.853715569|-1165.50412841|-1167.7338621033||||-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1067.8242738611|1067.8242738611|1067.8242738611|1067.8242738611||1067.8242738611|1035.6936376234|1004.4373751371|985.47824091|985.47824091|947.97582323334|936.5231247189|932.15904916683|923.5156223924|906.79150332432|906.79150332432|905.05720963986|904.68915380705|904.68915380705|894.19906927997|892.16549351694|892.16549351694|889.52278278141|885.86418138906|879.87686821007|869.70762524101|865.94962125121|865.94962125121|865.94962125121|862.09489199092|862.09489199092|862.09489199092|862.09489199092|854.50542605111|844.9226922215|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-991.68914452581|-1025.754614523|-1028.9496387378|-1028.9496387378|-1028.9496387378||-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1031.1384942681|-1047.5650051601|-1066.63948828|-1066.63948828|-1069.54388943|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1090.9332074089|||-1094.4274246922|-1094.4274246922|-1121.6415829913|-1123.7018487903|-1123.7018487903|-1123.7018487903|-1123.7018487903|-1142.6131653226||1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1038.2516759022|1017.2977881118|1017.2977881118|1017.2977881118|1017.2977881118|1017.2977881118|1012.553097902|993.39233100226|971.54703444695|936.83560603698|934.11180096992|934.11180096992||934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|-1006.5553997828|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|951.38524410884|949.93917097163|942.18044985165|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856|-995.63857388856
08736|11942|/equities/mega-or-holdings|TA125||-11301.000292581|-11541.500325089|-11621.555916766|-12156.173240851||||10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10983.730869844|10983.730869844|10983.730869844|10876.923188715|10755.470209684||10418.855788537|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|9805.1352168728|9805.1352168728|9805.1352168728|9805.1352168728|9589.2588277287|9589.2588277287|9589.2588277287|9589.2588277287|9486.3986974763|9436.554108307|8862.2267870078|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10390.836314843|-10640.429238715|-11198.532487461|-11397.702763845|-11682.836404273|-11799.565088698||-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11806.461209665|-12226.068010739|-12252.182729307|-12252.182729307|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12407.784523487|-12407.784523487|-12413.093914986|-12808.993238873|||-13307.275603547|-13307.275603547|11900.11608402|11900.11608402|11900.11608402|11900.11608402|11900.11608402|11900.081585209||11900.081585209|11585.797612755|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726||-12763.00298726|-12763.00298726|-13181.114430289|-13363.460478099|-13631.247503826|-13631.247503826|-13639.070992378|-13639.070992378|-13716.469366366|-13716.469366366|-13716.469366366|-13716.469366366|-13716.469366366|-13716.469366366|-13716.469366366|-14274.410407073|-14345.582392596|-14345.582392596|-14345.582392596|-14345.582392596|-14345.582392596|-14345.582392596|-14345.582392596|-14385.091547329|-14920.65727481|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13428.206669353|13353.681633423|13353.681633423|13353.681633423|13353.681633423|13353.681633423|13353.681633423|13353.681633423|13320.201814914|13029.668683238|12859.076314709|12838.97368301|12744.415203344|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12649.11092934|12619.418284417|12619.418284417|12619.418284417|12501.020316019|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12295.779841562|12275.901038966|12275.901038966|12275.445598851|12072.717332056|11800.241480063|11778.046088958|11473.940098843|11304.933443159|-12256.56672841|-12256.56672841|-12256.56672841|-12256.56672841|-12256.56672841|-12256.56672841|-12256.56672841
08737|10936|/equities/melisron-1|TA125||-26557.333651856|-26557.333651856|-26865.92627984|-27364.362533156||||-28008.736147951|-28619.706831056|-28677.962292769|-28677.962292769|-28677.962292769|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25884.566452601|25884.566452601|25884.566452601|25411.74050289|24710.822780989|24443.691978877|24077.991087641||23644.434541823|23483.154230932|23483.154230932|23483.154230932|23483.154230932|23483.154230932|23380.945329876|23380.945329876|23380.945329876|23380.945329876|23236.969543057|23236.969543057|22853.855047841|22623.727830935|22400.57140103|22400.57140103|22400.57140103|22400.57140103|22400.57140103|22400.57140103|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24969.72949375|-25435.376534637|-25435.376534637|-25435.376534637|-25904.862816263||-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-26239.202064592|||-26743.002293991|-27671.669215546|25745.840474635|25745.840474635|25574.370956339|25574.370956339|25569.713246007|25569.713246007||25569.713246007|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25247.942715919|25247.942715919|25247.942715919|25247.942715919|25167.714128799|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449||-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27808.767734298|-27836.997202837|-27836.997202837|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28032.774045313|-28506.329280265|-28506.329280265|-28506.329280265|-28716.476978072|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29220.032800452|-29708.36977828|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27464.367189551|27272.959107752|27272.959107752|27272.959107752|26902.176786391|-28714.502688019|-28714.502688019|-28714.502688019|-28714.502688019|-28845.126775332|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26991.115114585|26870.127905094|26351.253227882|25860.281364314|25532.939955943|25532.939955943|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425|25438.073579425
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||-193.06775431647|-193.06775431647|-196.9475105605|-205.78056593311||||190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|185.78964028245|181.7718194843|176.71869170673|-198.29508461647||-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-202.8132647116||-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-209.21473127813|-211.85526409647|-215.96695264734|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-224.22703518018|||-231.79881140755|-231.79881140755|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507||211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.00481695779|210.42201714656|209.61662214443|209.61662214443|209.61662214443|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198||-228.30442637198|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-231.68204636782|-231.68204636782|-233.9855963942|-238.41889060783|-238.41889060783|-238.41889060783|-238.41889060783|-238.41889060783|-238.41889060783|-238.41889060783|-238.41889060783|-238.6654360432|219.2158264061|219.2158264061|219.2158264061|219.2158264061|219.2158264061|219.2158264061|219.2158264061|219.09535894352|217.99484411829|216.61649753377|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.06222065477|216.05869176495|216.05869176495|216.05869176495|216.05869176495|216.05869176495|216.05869176495|216.05869176495|216.05869176495|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-237.99125733899|-240.94734804318|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|219.80183543384|217.80288370377|217.80288370377|215.44764686432|211.84125267019|211.84125267019|211.84125267019|211.84125267019|211.84125267019|211.84125267019|211.84125267019|211.84125267019|211.84125267019|202.42917438072|-217.66077972251|-217.66077972251|-217.66077972251|-217.66077972251|-217.66077972251|-217.66077972251|-217.66207984205|-217.66207984205|-217.66207984205|-217.66207984205|-217.66207984205|-217.66207984205
08739|10937|/equities/menora-mivt-hld|TA125||-7572.6088763884|-7572.6088763884|-7640.2876404316|-7906.7084893684||||-8063.5649881871|-8080.4610979857|-8290.5678866508|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7382.3034307088|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7241.4976723695|7149.9974137439|7031.5526819377|6910.9474243752||6791.7749159724|6618.8054621916|6519.6727357684|6421.8030397427|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6937.8826414674|-7041.5362682971|-7107.2435190439|-7107.2435190439|-7107.2435190439|-7107.2435190439|-7107.2435190439|-7107.2435190439|-7107.2435190439|-7107.2435190439|-7107.2435190439|-7107.2435190439|-7107.2435190439|-7135.6594656043|-7173.7327395603|-7209.4252661781|-7279.6391846424|-7521.7102051582|-7870.2335612869|-7890.6489201812|-7890.6489201812|-7890.6489201812||-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7890.6489201812|-7944.9432446458|-8269.0480496065|||-8587.6089440072|-8647.232160008|8049.8679627487|8049.8679627487|8049.8679627487|8049.8679627487|8049.8679627487|8049.8679627487||8049.8679627487|7967.7550929338|7967.7550929338|7967.7550929338|7947.8828307824|7947.8828307824|7911.5601245301|7911.5601245301|7911.5601245301|7906.3396599137|7906.3396599137|7780.7107332375|7593.6230369305|7385.6367077006|7309.2074530006|7226.1193922229|7143.6326580255|7018.8696200283|6962.577355587|6933.1415062078|6781.7683402308|6741.9661731562|6741.9661731562|6741.9661731562||-7322.1452478447|-7322.1452478447|-7322.1452478447|-7322.1452478447|-7322.1452478447|-7322.1452478447|-7322.1452478447|-7605.7169420496|-7720.3521578329|-7890.4468420366|-7954.3853800407|7359.8082894855|7359.8082894855|7359.8082894855|7359.8082894855|7359.8082894855|7359.8082894855|7359.8082894855|7359.8082894855|7359.8082894855|7359.8082894855|7359.8082894855|7359.8082894855|7359.8082894855|7359.8082894855|7311.564766095|7301.1452032972|7301.1452032972|7301.1452032972|7301.1452032972|7301.1452032972|7185.8280036636|7047.253337404|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7691.1851022917|-7698.2840769034|-7698.2840769034|7174.2527512652|7174.2527512652|7174.2527512652|7174.2527512652|7174.2527512652|7174.2527512652|7174.2527512652|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7148.52686491|7117.0854054555|7101.0948949506|7031.5498832784|7005.666536976|6898.2961521956|6856.3007959085|6856.3007959085|6856.3007959085|6856.3007959085|6735.4453287872|6633.939254208|6562.5833870311|6562.5833870311|6562.5833870311|6562.5833870311
08740|10934|/equities/migdal-insurance|TA125||-498.52079101747|-507.31199069758|-520.55776676358|-528.93640141158||||-539.95715172743|-539.95715172743|-539.95715172743|-539.95715172743|-546.43571295181|-549.97807545622|-549.97807545622|-556.65401613072|-556.65401613072|-556.65401613072|-556.65401613072|-556.65401613072|-571.06001792302|-572.17779769224|-575.69199540132|-582.75776181744|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|538.02887100839|530.44460094891|530.44460094891|530.44460094891|530.44460094891|512.9217557744|504.01308163844|502.30342133004||498.31493496849|496.09992096108|494.10480757987|494.10480757987|494.10480757987|491.07659239501|491.07659239501|491.07659239501|491.07659239501|491.07659239501|491.07659239501|490.03507756889|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|478.87792064567|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-540.43168976422|-561.81298862692|-564.44166620189|-564.44166620189|-564.44166620189||-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-566.16297126273|-573.49217198138|||-590.16349933152|-595.07056498533|-606.47841638995|-616.35914699473|-616.35914699473|574.34907951416|574.34907951416|574.34907951416||574.34907951416|559.81006664767|551.92784165822|550.269813214|544.00534191204|536.72260687166|534.2743734646|534.2743734646|534.2743734646|534.2743734646|534.2743734646|534.2743734646|526.68262633219|525.81871464538|525.81871464538|525.81871464538|524.42079133775|517.0355609114|517.0355609114|514.25061577504|506.72137797441|506.72137797441|506.72137797441|505.05153447352||484.23549361434|-547.83425658108|-547.83425658108|-547.83425658108|-547.83425658108|-547.83425658108|-547.83425658108|-563.23806490237|-577.96451859269|-592.85500573884|538.31132315046|538.31132315046|538.31132315046|538.31132315046|538.31132315046|538.31132315046|530.74588138137|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|528.24456594373|522.48266466951|522.48266466951|522.48266466951|514.31082757505|514.31082757505|514.31082757505|514.31082757505|514.31082757505|514.31082757505|514.31082757505|514.31082757505|514.31082757505|512.40534645284|512.40534645284|508.18929350338|503.84145213096|503.84145213096|503.84145213096|503.84145213096|499.91270627941|498.52525361341|496.32804736342|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-527.75581011807|-544.36757188412|-551.94731294417|-555.97478571758|-559.93864198113|-563.08639930076|-563.08639930076|-563.08639930076|520.60534228981|520.60534228981|520.60534228981|520.60534228981|520.60534228981|520.60534228981|518.62261136042|516.48623416675|509.39579336127|508.50644791877|507.99606951912|499.10032127985|499.10032127985|499.10032127985|499.10032127985|494.31149046828|485.74054021757|483.51169236414|474.06854707127|469.50190284376|469.50190284376|465.66878432835
08741|10922|/equities/indus-building|TA125||-1142.0927464694|-1142.0927464694|-1175.3252738549|-1191.6947487277||||-1216.5497208086|-1233.6108008984|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1127.0702304349|1127.0702304349|1119.9804258366|1119.9804258366|1119.9804258366|1090.922695374|1068.5252170822|1059.3390270491||1059.3390270491|1059.3390270491|1059.3390270491|1059.3390270491|1057.9322522768|1051.7435213293|1051.7435213293|1047.1463226288|1047.1463226288|1033.1070251431|1017.9963273372|1017.9963273372|997.88480815243|982.53867572492|975.81607334998|975.81607334998|975.81607334998|975.81607334998|966.18452594443|961.53836216047|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|952.59734214571|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1107.5611408631|-1155.0123787368|-1156.1578627766|-1156.1578627766|-1161.7087418438||-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1193.8933595751|-1194.7695797223|-1194.7695797223|-1197.0067515963|-1197.0067515963|-1197.0067515963|-1197.0067515963|-1203.7490760448|-1203.7490760448|-1204.2634787995|-1204.2634787995|-1204.2634787995|-1226.5149764439|||-1256.5166404932|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057||-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.6625388959|-1296.6625388959|-1299.3472654399|-1315.1636282666|-1322.5291706995|-1322.5291706995|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532||-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1350.4830665735|-1350.4830665735|-1350.4830665735|-1355.824133895|-1355.824133895|-1355.824133895|-1355.824133895|-1355.824133895|-1355.824133895|-1355.824133895|-1355.824133895|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|-1390.229525122|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1270.6791761861|1256.1990846512|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1250.2423900952|1247.6582112169|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1224.9298108779|1221.0886787532|1195.6540875036|1184.0045416707|1181.1846193465|1181.1846193465|1178.4273548294|1174.141505366|1173.7194107088|1173.7194107088|1173.7194107088|1173.7194107088|1169.1882341209|1155.5980379121|1131.9422643468|1124.3802937186|1124.0336596874|1097.4818440971|1072.7576045523|1065.2862272804|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429|1063.3242823429
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||-13164.16327203|-13276.292524477|-13757.547249419|-13859.496943799||||-13937.847803383|-13937.847803383|-13937.847803383|-13937.847803383|-14125.942003758|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|12993.318847629|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12983.703819228|12933.784388516|12933.784388516|12933.784388516|12748.649320573|12553.499245081|12354.443605646|12237.029142773|12237.029142773|11975.032380858|11923.738873284|11923.738873284|11923.738873284||11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11746.376525871|11583.751695412|11531.39077268|11433.211969644|11301.346632938|11221.600781405|11221.600781405|11180.371335068|11180.371335068|11107.079261186|10901.199179096|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10682.586964015|10562.874404461||-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11784.882201911|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11911.663700708|-12044.62633412|||-12451.807037912|-12692.007819902|11727.706395183|11727.706395183|11726.394003595|11726.394003595|11726.394003595|11726.394003595||11726.394003595|11710.437781772|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11678.825827588|11595.362030654|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723||-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12719.659785248|-12864.621983609|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-12873.497555589|-13026.663950654|12212.728702426|12212.728702426|12212.728702426|12212.728702426|12212.728702426|12212.728702426|12109.143002695|12064.047780773|11902.109862479|11902.109862479|11902.109862479|11902.109862479|11835.677624977|11757.975138863|11658.861265404|11514.290294893|11393.81517888|11393.81517888|11238.683532089|11139.362385295|11139.362385295|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11136.862893972|11104.292104413|11100.70247519|11100.70247519|11100.70247519|11093.858152102|11093.858152102|11093.858152102|11093.858152102|11093.858152102|11093.858152102|11093.858152102|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|11052.926369251|10968.25152139|10837.224100482|10837.224100482|10803.582333869|10693.424815409|10644.360906011|10617.667785198
08743|10940|/equities/naphta|TA125||-2001.8320220938|-2026.7578023265|-2080.3975581405|-2135.9417312673||||-2161.6009027991|-2161.6009027991|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1987.8075753127|1943.3417503474|1923.236728824||1923.236728824|1898.4296986933|1896.6441096593|1891.5050736534|1891.5050736534|1867.6685695836|1867.6685695836|1867.6685695836|1867.6685695836|1867.6685695836|1864.7019377575|1864.7019377575|1813.2243752861|1720.2493058735|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-1981.6427108142|-2031.0258296699|-2056.8077284124|-2056.8077284124|-2056.8077284124|-2056.8077284124|-2056.8077284124||-2056.8077284124|-2056.8077284124|-2056.8077284124|-2056.8077284124|-2056.8077284124|-2056.8077284124|-2081.5611994296|-2082.4720398754|-2082.4720398754|-2082.4720398754|-2082.4720398754|-2095.1808578276|-2095.1808578276|-2095.1808578276|-2130.8536224126|-2140.6033155387|-2161.8104430433|-2161.8104430433|-2161.8104430433|-2161.8104430433|||-2161.8104430433|-2161.8104430433|-2161.8104430433|-2161.8104430433|-2161.8104430433|-2161.8104430433|-2174.7029621597|1931.7766963234||1931.7766963234|1917.0476508382|1917.0476508382|1917.0476508382|1895.4103808142|1868.698389978|1856.9926975776|1821.6829364624|1821.6829364624|1809.7508014109|1809.7508014109|1809.7508014109|1784.3735575573|-1990.6553746045|-1990.6553746045|-1990.6553746045|-1990.6553746045|-1990.6553746045|-1990.6553746045|-1990.6553746045|-1990.6553746045|-1990.6553746045|-1990.6553746045|-1990.6553746045||-1990.6553746045|-1990.6553746045|-2054.9871119195|1795.273330594|1795.273330594|1795.273330594|1795.273330594|1795.273330594|1795.273330594|1795.273330594|1762.557335743|-1969.6053329733|-1969.6053329733|-1969.6053329733|-1969.6053329733|-1969.6053329733|-1969.6053329733|-1969.6053329733|-1969.6053329733|-1969.6053329733|-1969.6053329733|-1971.9518551592|-1985.6236229742|1812.1327673763|1812.1327673763|1812.1327673763|1812.1327673763|1812.1327673763|1812.1327673763|1812.1327673763|1799.7378581199|1765.5749421819|1710.8711380146|1683.7102336987|1683.7102336987|1683.7102336987|1683.7102336987|1683.7102336987|1683.7102336987|1683.7102336987|1683.7102336987|1683.7102336987|1683.7102336987|1683.7102336987|1678.975010911|1678.975010911|1678.975010911|1652.8021700552|1611.4274803456|1607.8605322553|1607.8605322553|1593.570886378|1593.570886378|1593.570886378|1593.570886378|1593.570886378|1593.570886378|1593.570886378|1593.570886378|1593.570886378|1593.570886378|1593.570886378|1593.570886378|1593.570886378|1589.5759685884|1545.0495139823|1545.0495139823|1545.0495139823|1545.0495139823|1537.6133651453|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1509.4844855549|1489.97491013|1489.97491013|1417.0698125251|1403.9770174432|1375.3810764345|1375.3810764345|1375.3810764345|1375.3810764345|1370.4587101442|1359.8599451364|1349.9911933807|1333.8539911804|1294.4586602356|1294.4586602356
08744|1173275|/equities/nayax|TA125||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265||||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|7987.3228756334|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741||7849.8104686741|7849.8104686741|7470.4326773754|7470.4326773754|7425.3140859727|7352.3489844141|7207.7210937934|6764.4890046832|6764.4890046832|6435.8930105394|6435.8930105394|6435.8930105394|6084.6589005994|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6003.4877898788|5773.2642109764|5447.6824566405|5278.4805073783|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5168.6055125132|5168.6055125132|5168.6055125132||5069.9505694591|4913.7784105101|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5958.1299804442|-5958.1299804442|-5958.1299804442|-5958.1299804442|-5958.1299804442|-6080.6999782713|-6262.3333091904|-6329.2036768782|-6440.1707520869|||5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667||5238.2108511667|-6528.6451486618|-6528.6451486618|-6528.6451486618|-6528.6451486618|-6528.6451486618|-6588.438455138|-6588.438455138|-6799.93161682|-6950.7017964667|-7076.1293504345|-7076.1293504345|-7076.1293504345|-7152.643722705|-7327.6596918944|-7345.9453935451|-7345.9453935451|-7345.9453935451|-7362.3837706057|5781.5473228989|5781.5473228989|5781.5473228989|-6973.6131559826|-6973.6131559826||-6973.6131559826|-6973.6131559826|-7180.2923955362|-7435.2693283736|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7506.7840378599|-7586.0933753999|-7597.5481948887|-7914.3313276542|-8030.7014751713|-8181.2238613014|-8258.915401446|-8528.4060016067|-8561.0066684519|-8575.507409391|-8944.4526771011|-9251.8363078901|-9366.5077875187|-9366.5077875187|-9719.8975416874|-9806.1885242551|-9806.1885242551|-9806.1885242551|-9806.1885242551|-9806.1885242551|-10017.542804728|-10381.559018183|-10381.559018183|-10694.065575758|-10961.850639732|-11214.16737748|-11516.241530533|-12006.927815473|-12006.927815473|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12109.682360696|-12295.202622995|-12672.447358884|-12943.83039876|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|-13023.021609314|11158.001305164|11158.001305164|11158.001305164|11158.001305164|11158.001305164|11061.134412343|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12315.645524907|-12415.161694341|-12503.512993713|-12607.236659681|-12752.900715868|-12752.900715868|-12752.900715868|-12752.900715868|-12778.223017631|-12847.47001959|-13038.855577322|-13122.617308136|-13229.019231262|-13318.233618842|-13318.233618842|-13820.259576491|11824.309164826|11824.309164826
08745|12104|/equities/neto-malinda|TA125||-12356.595470496|-12356.595470496|-12356.595470496|-12431.772744995||||-12550.85860555|-12949.842895056|-12960.380994507|-13246.534438341|-13448.462878382|-13448.462878382|-13448.462878382|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922||12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14536.372752877|-14536.372752877|-14536.372752877|-14896.416670614|-14896.416670614|-14896.416670614|-15184.907411793|-16090.45267977||-16521.058533078|-16534.509481197|-16906.67720133|-17317.362416091|-17317.362416091|-17317.362416091|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17495.062020665|15558.57388232|||15558.57388232|15558.57388232|15558.57388232|15558.57388232|15558.57388232|15558.57388232|15061.113260588|15061.113260588||15061.113260588|15061.113260588|15061.113260588|15061.113260588|14703.459178431|14259.954642701|14217.653582807|14217.653582807|14217.653582807|14217.653582807|14217.653582807|14217.653582807|14150.726203119|14021.918003466|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13627.744626371|13486.345982648||13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13148.717758498|12775.39028791|12775.39028791|12775.39028791|12775.39028791|12775.39028791|12775.39028791|12775.39028791|12550.017676693|12550.017676693|12550.017676693|12550.017676693|12550.017676693|12419.899674887|12419.899674887|12419.899674887|12419.899674887|12357.666305429|12037.407006033|11653.785562259|11590.6521857|11590.6521857|11590.6521857|11590.6521857|11590.6521857|11590.6521857|11590.6521857|11590.6521857|11088.502428555|11048.398059945|11048.398059945|10785.066978169|10785.066978169|10785.066978169|10785.066978169|10785.066978169|10785.066978169|10777.67528169|10777.67528169|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10745.062668611|10658.958520679|10352.176134088|10283.869066561|10283.869066561|10283.869066561|10283.869066561|10283.869066561|10283.869066561|10283.869066561|10283.869066561|9950.965629512|9944.4062550133|9769.8958389037|9707.8337982218|9707.8337982218|9707.8337982218|9700.6316660209|9700.6316660209|9700.6316660209|9700.6316660209|9700.6316660209|9700.6316660209|9637.368517801|9548.71538793|9548.71538793|9548.71538793|9238.0170977|8959.3523307778|8834.4470341975|8834.4224130399|8834.4224130399|8834.4224130399|8834.4224130399|8834.4224130399|8834.4224130399|8834.4224130399|8383.0249033777
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||-70877.342441431|-70877.342441431|-71318.295530084|-71318.295530084||||-71318.295530084|-71712.550588982|-72734.877270349|-72734.877270349|-73098.75252261|-74528.058358455|-75472.28706495|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-76101.041701407|-76101.041701407|-76101.041701407|-76101.041701407|-76101.041701407|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70422.611556189|70422.611556189|70422.611556189|70422.611556189||70422.611556189|70092.346173543|69072.606859493|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|67415.389524921|67415.389524921|67415.389524921|67415.389524921|67415.389524921|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|-69227.616714408|-69227.616714408|-69227.616714408||-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-70688.841120382|||-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-71190.379022646||-72611.579040304|-72611.579040304|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|67483.581617825|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326||-72992.635124326|-72992.635124326|-74723.483471473|-75246.092746081|-77755.79351368|-77755.79351368|-78398.659459645|-79496.247267347|-79496.247267347|-79496.247267347|-79496.247267347|-79496.247267347|-79496.247267347|-79496.247267347|-79496.247267347|-81463.391688082|-81463.391688082|-82390.990764536|-82973.878627262|79448.374773|79448.374773|79448.374773|79448.374773|79448.374773|79448.374773|77499.305303333|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-83795.229374541|-85048.531377971|-85048.531377971|-85048.531377971|-85573.368197745|-86794.775552772|-86794.775552772|-87677.528391969|-88701.142657743|-89259.602953048|-92224.100675275|-92224.100675275|-92224.100675275|-92224.100675275|-92993.44519475|-94422.716883055|-96382.463203395|-97491.62578155|92056.202730877|92056.202730877|92056.202730877|92056.202730877|92056.202730877|92056.202730877|92056.202730877|91046.336367641|89028.256394943|89028.256394943|89028.256394943|89028.256394943|89028.256394943|89028.256394943|89028.256394943|89028.256394943|89028.256394943|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-94676.280525932|-95616.766081398|-95616.766081398|-97378.628979331|89660.739293109|89660.739293109|89660.739293109|89660.739293109|89660.739293109|89660.739293109|88810.265881232|86334.18431248|-91499.541409493|-91499.541409493|-91499.541409493|-91673.379343881|86888.913869233|86888.913869233|86888.913869233|86888.913869233|86888.913869233|86888.913869233|86888.913869233|86888.913869233|86623.237632481|-90449.890955329|-90449.890955329|-90449.890955329|-90449.890955329|-90449.890955329
08747|11047|/equities/nova-measuring|TA125||-32787.050901981|-32787.050901981|-33750.248027137|-33750.248027137||||-34224.720030152|-34468.57781128|-35195.086456978|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35422.228565948|-35422.228565948|-35683.031739943|-35785.035266603|-35914.483629559|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448||33139.359993448|33048.607672768|33048.607672768|33048.607672768|32976.23074752|32744.700830578|32740.350933577|32740.350933577|32740.350933577|32534.278815086|32371.976461206|31303.862734674|30731.682388486|30731.682388486|30129.091542762|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-32023.876732999|-32330.974147776|-32694.971275307|-33807.190305896|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-35648.282329777|-35922.535921974|-36056.706579971|-36726.340644413|33588.368229076|33588.368229076|33588.368229076|33588.368229076|33588.368229076||33151.100791154|33151.100791154|33151.100791154|33151.100791154|33051.223101282|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|||-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124||-34409.306691124|-34409.306691124|-34409.306691124|-34614.229656805|-35423.032952006|-35451.147724451|-35495.719693834|-35751.355215371|-36472.061350412|-36882.290389347|-36931.433765941|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|-37291.965426247|-37291.965426247||-37291.965426247|-37291.965426247|-37826.860537351|-37826.860537351|-37826.860537351|-37826.860537351|-37826.860537351|-37826.860537351|-37826.860537351|-38347.222959329|-38347.222959329|-38347.222959329|-38645.724224046|-38645.724224046|-38645.724224046|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-40336.083856763|-41231.301586781|-41231.301586781|-41231.301586781|-41274.223985312|-41565.804428124|-44124.782697916|40614.975723024|40614.975723024|40614.975723024|-44648.148024482|-44648.148024482|-44648.148024482|-44648.148024482|-44648.148024482|-44945.720027202|-46570.244474669|42466.796944853|42466.796944853|42328.087935195|42328.087935195|42328.087935195|42328.087935195|42328.087935195|40697.87548355|40265.9727595|39337.191955|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42448.373900662|-42884.304334069|-42988.105783449|-42988.105783449|-42988.105783449|-42988.105783449|-42988.105783449|-43250.031566396|-43250.031566396|-43250.031566396|40835.824431219|40835.824431219|40835.824431219|39681.471590243|38816.076037337|38816.076037337|38548.973374819|37926.883916076|37926.883916076|37926.883916076|37237.093240084|36989.548044538|33558.942271709|33039.935857455|32738.262063838|32326.957848709|32285.508720788|31663.77053606|31663.77053606|31663.77053606|31501.967262289|31217.46538037|31217.46538037|31217.46538037|31154.678162373|31154.678162373
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||-316.76364266656|-316.76364266656|-318.92672627382|-318.92672627382||||-321.4336026619|-321.4336026619|-325.39844740212|-331.39500086175|-331.39500086175|-335.50556566832|-340.9117304762|-346.64717387736|-346.64717387736|-346.64717387736|-348.97368362288|-348.97368362288|-349.18683900983|-349.18683900983|-349.18683900983|-349.18683900983|-349.18683900983|-349.44813205522|-349.44813205522|-349.44813205522|-349.6645945633|-350.62731033835|-356.96923337019|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-364.07713181851|325.35636523653|325.35636523653||325.35636523653|325.35636523653|325.35636523653|325.35636523653|321.94597290279|315.38997023107|305.94439678723|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246||-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-355.74833314835|-361.73356409471|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|||315.24495882556|315.06663855266|315.06663855266|306.09625963316|299.51821261407|299.51821261407|296.50913631652|295.40879610112||295.40879610112|290.62090151101|285.79543222089|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|280.27924667016|279.61582793809|274.48979356131|-310.65101132039|-310.65101132039|-310.65101132039|-310.65101132039|-311.82334523338|-315.31480497936|-322.98867559013|-326.9763140102|-329.89035737732|-331.3735690736||-331.3735690736|-331.3735690736|-331.3735690736|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|301.18279434421|299.13088667369|295.34542658567|290.48380663924|287.40423841535|285.89359145759|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|-311.24436708072|288.90428133116|288.90428133116|288.90428133116|288.90428133116|288.90428133116|288.90428133116|282.64364253267|281.94848899029|281.37166649812|281.37166649812|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828
08749|11973|/equities/one-software|TA125||-5927.3085111294|-5939.3427901438|-6010.2142112709|-6148.8491236343||||5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5492.323852226|5492.323852226|5492.323852226|5492.323852226|5460.4153913622|5450.6700051859|5450.6700051859|5450.6700051859|5450.6700051859|5450.6700051859|5275.7444502066|5230.204321271|5230.204321271|5230.204321271|5147.2270236344|5092.3078040383|5009.7308933759||4989.3121037509|4959.8467819455|4957.2676320315|4957.2676320315|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4918.7830108492|4780.1477898324|4698.9419887027|4681.9910985585|4609.4901095095|4544.5445661216|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5313.2619524115|-5407.8466137906|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465||-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5586.8683942739|-5608.6646842888|-5608.6646842888|-5669.3576349244|-5669.3576349244|||-5846.1195943604|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298||-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849||-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5909.8959592054|-6019.3843991171|-6043.3715545746|-6237.3017273051|-6267.4897867964|-6267.4897867964|-6335.5420136881|-6335.5420136881|-6335.5420136881|-6335.5420136881|-6335.5420136881|-6335.5420136881|5810.7612005485|5810.7612005485|5810.7612005485|5810.7612005485|5810.7612005485|5742.7346672762|5461.0385191957|5363.2944681429|5363.2944681429|5277.4382979365|5214.4314421517|5186.1460468352|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5126.3455289382|5061.1061432647|-5707.300687919|-5707.300687919|-5707.300687919|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5272.1130169927|5193.5700188808|5171.5222432009|5100.0247146676|5051.4256628692|5051.4256628692|5051.4256628692|5051.4256628692|5051.4256628692|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645|-5354.0598537645
08750|1043291|/equities/opc-energy|TA125||-4377.5563406174|-4377.5563406174|3902.4081723271|3902.4081723271||||3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3832.6757470301|3789.306385589|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3676.9402886615|3668.100320735|3630.7225785944|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639||3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3559.4103455154|3465.7337172393|3456.7041302659|3440.7823669621|3440.7581855135|3403.1668453547|3403.1668453547|3403.1668453547|3403.1668453547|3403.1668453547|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3332.6839212121|3237.9265791245|3228.0295323606|3174.0883692896|3155.5140015817|3155.5140015817|3155.5140015817|3155.5140015817|3155.5140015817|3155.5140015817|3155.5140015817|-3548.3591888369|-3548.3591888369|-3548.3591888369||-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3567.974307206|-3567.974307206|-3584.1636587188|-3584.1636587188|-3584.1636587188|-3673.2373985764|||-3708.4859984183|-3778.7405142971|-3778.7405142971|-3778.7405142971|-3778.7405142971|-3778.7405142971|-3778.7405142971|-3778.7405142971||-3778.7405142971|-3778.7405142971|-3778.7405142971|-3778.7405142971|-3789.4142151816|-3789.4142151816|-3801.8491279796|-3815.7768088662|-3861.0853431847|-3891.8317987878|-3891.8317987878|-3891.8317987878|-3891.8317987878|-3897.9797764309|-3898.810862701|-3915.0676252234|3640.3964120092|3640.3964120092|3640.3964120092|3640.3964120092|3640.3964120092|3640.3964120092|3640.3964120092|3640.3964120092||3605.1626800103|3584.6699753213|3584.6699753213|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3553.9081326017|3489.3423695575|3399.9915217305|3380.1572463672|3326.7302737414|3226.589193046|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.5620553626|3191.4578392918|3159.3975992131|3158.4417769034|3148.490863226|-3408.2977557181|-3408.2977557181|-3408.2977557181|-3408.2977557181|-3408.2977557181|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3184.5734663193|3155.0816292436|3115.6464050983|3115.6464050983|3115.6464050983|3115.6464050983|3115.6464050983|3115.6464050983|3115.6464050983|3115.6464050983|3115.6464050983|3115.6464050983|3115.6464050983|3115.6464050983
08751|41400|/equities/opko-health?cid=41400|TA125||-726.91708813879|-726.91708813879|-726.91708813879|-726.91708813879||||-726.91708813879|-738.27452406589|-739.87727201982|-755.02474126335|-771.20527213939|-777.28362214707|-789.09291349674|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-800.30704544563|-814.29115346824|-838.96796389591|-852.64562238307|-852.64562238307|-862.2228852759|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|-880.0802149914|-880.0802149914|-880.0802149914||-890.43499399743|-890.43499399743|-890.43499399743|-890.43499399743|-904.27776703925|-921.32564027921|-921.32564027921|-923.06736181197|-933.86372924312|-955.58193223193|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|849.63647551113|819.67383251779|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-984.63741352319|-1011.1026905086|-1057.5321067773|-1057.5321067773|-1057.5321067773|945.31319720346||945.31319720346|945.31319720346|945.31319720346|945.31319720346|945.31319720346|919.54069125598|919.54069125598|919.54069125598|919.54069125598|896.87854583997|886.16055670778|886.16055670778|886.16055670778|870.18950134958|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468|||-1018.0582031468|-1018.0582031468|-1037.5924547225|-1039.2249401973|-1048.183239081|-1072.6811786494|-1072.6811786494|-1083.1457201465||-1130.8285915039|-1137.1428794488|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833||963.34292064809|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1124.9508664876|-1151.11100749|-1151.11100749|-1151.11100749|-1151.11100749|-1151.11100749|-1151.11100749|-1151.11100749|-1152.7455611651|-1166.813572816|-1166.813572816|-1166.813572816|-1166.813572816|-1166.813572816|-1166.813572816|-1166.813572816|-1174.6155340514|-1174.6155340514|-1175.7505771144|-1184.4173079049|-1234.1858976721|-1269.2898863023|-1405.2109847804|-1425.1233164226|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1537.5828778383|-1552.2031975981|-1584.0035528868|1450.868492694|1450.868492694|1450.868492694|1450.868492694|1450.868492694|1450.868492694|1450.868492694|1394.6316585489|1383.8685094988|1324.5761216653|1298.3068018504|1276.7297798338|1272.5886442597|1263.5429380664|-1300.0025455971|-1300.0025455971|-1311.2250506634|-1317.5278340705|-1331.1420378561|-1331.5652096791|-1331.5652096791|-1331.5652096791|-1341.1051971347|-1341.1051971347|-1351.0613301497|-1369.7348112774|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1264.1694340437|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1250.5579993956|1228.3422215507|-1228.9758854584|-1228.9758854584|-1228.9758854584|-1228.9758854584|-1234.5257845166|-1234.5257845166|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825|-1239.5335790825
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||-32812.615308264|-32812.615308264|-33265.683675848|-33711.870750943||||31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|30027.833880372|29928.859557946|29928.859557946|29928.859557946|29928.859557946|29928.859557946|29897.621731052|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29145.743290982|29145.743290982|28092.73478278|28092.73478278|28092.73478278|28092.73478278||27604.206561975|27604.206561975|27604.206561975|27604.206561975|27604.206561975|26836.896179972|26563.328617249|26563.328617249|26113.492120061|26113.492120061|25933.899740985|25933.899740985|25933.899740985|25933.899740985|25892.666378873|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25779.980465588|23918.996686142|23918.996686142|-26422.42067212|-26422.42067212|-26422.42067212|-26422.42067212|-26778.8007468|-27456.445274222|-27627.161415803|-27673.512684225|-28063.902982472|-28101.003313858|-28188.337015398|26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778||26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-27177.21124042|-27177.21124042|-27177.21124042|-27641.837102102|-27641.837102102|-27641.837102102|-27641.837102102|||-27641.837102102|-27809.191607144|-27809.191607144|-27809.191607144|-27809.191607144|-27809.191607144|-28065.768452382|26412.508083479||26412.508083479|26328.897870533|25962.664300592|25757.404778435|25212.671976039|24788.973185048|24788.973185048|24788.973185048|24788.973185048|24788.973185048|24594.425674514|24594.425674514|24594.425674514|24594.425674514|23975.648980881|23975.648980881|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957||23511.70901228|23511.70901228|23511.70901228|23511.70901228|23068.65310158|23068.65310158|22405.170112867|21638.851991194|21638.851991194|21200.619742214|21200.619742214|21055.946148442|21055.946148442|21055.946148442|-22025.059835064|-22735.066483404|-22882.296092672|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-22980.386699751|-23055.177868847|-23055.177868847|-23055.177868847|-23055.177868847|-23696.864298719|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24830.350728048|-24919.27858672|-25348.955537339|-25348.955537339|-25348.955537339|-25496.61726371|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|-25616.004058735|24199.102800089|24199.102800089|24199.102800089|24077.892000099|23942.19682981|23942.19682981|23942.19682981|23942.19682981|23942.19682981|23942.19682981|23942.19682981|23942.19682981|23230.774255345|23194.749172605|22957.499080672|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822|22320.809616822
08753|1168509|/equities/oy-nofar-energy|TA125||9506.051039873|9506.051039873|9506.051039873|9506.051039873||||9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732||9502.181334732|9502.181334732|9502.181334732|9502.181334732|9278.0348163689|8794.6497959655|8648.0738221796|8648.0738221796|8609.6375801995|8584.1528668884|8138.5405764054|8138.5405764054|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|7964.8691008412|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466||7846.1289994066|7819.011354072|7819.011354072|7819.011354072|7819.011354072|7712.1635483493|7712.1635483493|7712.1635483493|7712.1635483493|7491.070609277|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8676.9785583622|-8676.9785583622|-8755.476175958|-8881.5791573439|||-8881.5791573439|-8881.5791573439|-8881.5791573439|-8881.5791573439|-8881.5791573439|-9040.5323970488|8242.3778347522|8242.3778347522||8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522||8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8153.3087052802|7965.0096725336|7874.8612276412|7874.8612276412|7874.8612276412|7874.8612276412|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-8980.4043047294|-9004.4492274771|-9027.5546971968|-9051.8385524408|-9245.1539471565|-9427.7266079517|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|8715.5376684241|-9611.8540444236|-9611.8540444236|-9611.8540444236|-9686.0600493595|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-9792.4595024063|-10005.532925111|8976.6595410586|8976.6595410586|8976.6595410586|8976.6595410586|8976.6595410586|8976.6595410586|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8913.2203817245|8879.3559796938|8368.5066441043|7972.0629378936|7845.8477087707|7812.4418986341|7791.4909984823|7770.8578699624|7770.8578699624|7770.8578699624|7770.8578699624|7636.0642999583|7555.2645678497
08754|10954|/equities/partner-comms|TA125||-2791.8703587804|-2797.911509756|-2844.4016775067|-2877.8907527852||||-2899.4341697613|-2927.0379664015|-2930.7505758043|-2930.7505758043|-2951.0006397826|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2607.7229791712|2560.1574779779|2560.1574779779|2560.1574779779|2560.1574779779|2560.1574779779|2557.5083088643|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423||2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2500.9741506695|2500.9741506695|2493.5268340772|2474.196482308|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2689.397275423|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832||-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2692.6012442968|-2692.6012442968|-2692.6012442968|-2692.6012442968|-2754.2067474672|-2754.2067474672|-2754.2067474672|-2754.2067474672|-2754.2067474672|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|||2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662||2488.3065406662|2484.0628229624|2455.9031366249|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2441.1730181273|2422.640936027|2422.640936027|2422.640936027|2422.640936027|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521||-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2803.4602598357|-2824.6780664841|-2839.4877088597|-2839.4877088597|-2839.4877088597|-2839.4877088597|-2839.4877088597|-2839.4877088597|-2849.5974542886|2530.3054276919|2530.3054276919|2530.3054276919|2530.3054276919|2530.3054276919|2530.3054276919|2530.3054276919|2530.3054276919|2473.5060307688|2460.2289230765|-2753.0789806907|-2753.0789806907|-2753.0789806907|-2817.6988674342|2495.9784967838|2495.9784967838|2495.9784967838|2495.9784967838|2495.9784967838|2409.9761075375|2374.2512305972|2351.4367975025|2351.4367975025|2351.4367975025|2351.4367975025|2351.4367975025|2351.4367975025|2351.4367975025|2351.4367975025|2320.6663888923|2320.6663888923|2320.6663888923|2261.2959876582|2173.6066529535|2140.8962810594|2067.6069789549|2027.1267016536|2027.1267016536|2027.1267016536|2027.1267016536|2024.4185573929|2001.1345094553|2001.1345094553|2001.1345094553|1990.316121617|1970.4507841111|1970.4507841111|1970.4507841111|1920.6119823457|1890.8466470507|1871.6073856119|1830.063761791|1784.2519477777|1784.2519477777|1784.2519477777|1784.2519477777|1784.2519477777|1784.2519477777|1784.2519477777|1613.2799419752|1574.8110466391|1571.70183414|1571.70183414|1571.70183414|1571.70183414|1571.70183414|1571.70183414|1571.70183414|1571.70183414|1565.6131490445|1556.9034989383|1521.4483321537|1505.2203690596|1470.9115211774|1458.290579086|1435.2661470197|1435.2661470197|1408.7957189108|1379.1619099009|1354.4403772494|1354.4403772494|1354.4403772494|1354.4403772494|1354.4403772494
08755|10955|/equities/paz-oil-company|TA125||-30400.487666137|-31317.394064805|-32442.477129298|-33368.318555122||||30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|30226.17174044|29895.512871322|29618.192018114|29618.192018114|29618.192018114|29618.192018114|29618.192018114|29618.192018114|29618.192018114|29618.192018114|29618.192018114|29618.192018114|29618.192018114|29442.876222383||28869.557373699|28869.557373699|28869.557373699|28869.557373699|28869.557373699|28869.557373699|28869.557373699|28869.557373699|28869.557373699|28869.557373699|28869.557373699|28869.557373699|28869.557373699|28869.557373699|28491.165636575|28243.843391077|28243.843391077|28243.843391077|28243.843391077|28243.843391077|28243.843391077|28243.843391077|28243.843391077|28243.843391077|28243.843391077|-31665.828318855|-31665.828318855|-31665.828318855|-31665.828318855|-31665.828318855|-31665.828318855|-31665.828318855|-31665.828318855|-31665.828318855|-31665.828318855|-32890.192055672|-33287.731624358|-33687.093211495|-33687.093211495|-33977.885577876|-35044.250034446|-35829.038019956|-35829.038019956|-36809.384909326||-36902.836965224|-37232.657447169|-37232.657447169|-37232.657447169|-37232.657447169|-37232.657447169|-37232.657447169|-37789.266087132|-37813.729688975|-37813.729688975|-38152.676216916|-38564.7889421|-38564.7889421|-38564.7889421|-38938.728456172|-38938.728456172|35719.1524318|35719.1524318|35719.1524318|35719.1524318|||35719.1524318|35719.1524318|35719.1524318|35719.1524318|35672.102962416|35618.174515532|35310.632584642|35310.632584642||35310.632584642|34740.672272866|34687.23129752|34687.23129752|34207.86333405|33563.168678458|33515.784834065|33515.784834065|33515.784834065|33515.784834065|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502||33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|33205.646835502|32815.042490835|32793.610957825|32793.610957825|32793.610957825|32793.610957825|32586.183112477|32586.183112477|32447.704543377|31944.04541278|31696.510251117|31696.510251117|31010.837901064|31010.837901064|31010.837901064|31010.837901064|31010.837901064|31010.837901064|31010.837901064|31010.837901064|31010.837901064|31010.837901064|31010.837901064|31010.837901064|30849.354178266|30784.466882101|30602.361205806|30196.762508133|30196.762508133|29356.06630678|27712.729960904|-29991.165073595|-29991.165073595|-29991.165073595|-29991.165073595|-29991.165073595|-29991.165073595|-29991.165073595|-29991.165073595|-30182.778250175|-30443.884904708|-30530.500714242|-30530.500714242|-30839.730898805|-30839.730898805|-30839.730898805|-30839.730898805|-30839.730898805|-30839.730898805|-30839.730898805|-30839.730898805|-30839.730898805|-30839.730898805|-30839.730898805|-30839.730898805|-31003.674957005|-31126.886467611|-31126.886467611|-31126.886467611|-31126.886467611|-31634.07802113|-31634.07802113|-31634.07802113|-31634.07802113|-31634.07802113|29687.152696114|29687.152696114|29687.152696114|29687.152696114|29687.152696114|29687.152696114|29687.152696114|29687.152696114|29687.152696114|29521.559419293|29030.906232345|29030.906232345|28613.172614932|28204.233027008|27913.116207798|27913.116207798|27913.116207798|27904.275180021|27904.275180021|27904.275180021|27098.911115822|26726.340135833|26726.340135833|26726.340135833
08756|24046|/equities/perion-network-ta|TA125||-7635.8670590466|-7635.8670590466|-7635.8670590466|-7635.8670590466||||6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6791.4623560026|6791.4623560026|6735.6248400028|6699.1387111143|6648.2096790159|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356||6329.8901622356|6152.0784892005|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|6039.4763048579|6039.4763048579|6039.4763048579|6039.4763048579|5963.6127220467|5963.6127220467||5945.0141356075|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-7235.725473848|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7624.0221605671|-7624.0221605671|-7883.7468450746|-7975.8298278606|||-8115.5326856799|-8115.5326856799|-8115.5326856799|-8251.4703647477|-8251.4703647477|-8251.4703647477|-8251.4703647477|-8251.4703647477||7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|6927.2457656424|6743.8302683709|6743.8302683709|6743.8302683709|6599.5891870788|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814||-7345.5351444814|-7345.5351444814|-7442.1354120839|-7442.1354120839|6587.6381464961|6587.6381464961|6587.6381464961|6587.6381464961|6587.6381464961|6587.6381464961|6587.6381464961|6542.7646072179|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6449.6241908036|6380.0311873251|6380.0311873251|6380.0311873251|6380.0311873251|6380.0311873251|6068.7013192501|6013.0014658334|5939.349747371|5939.349747371|5939.349747371|-6558.5952704609|-6558.5952704609|-6558.5952704609|-6558.5952704609|-6558.5952704609|-6558.5952704609|-6598.3280782899|-6633.142309211|-6929.3803435678|-7012.6448261865|-7066.5498068739|-7179.3886743043|-7243.2651936714|-7408.9613263016|-7456.3102793847|-7456.3102793847|-7494.8447548719|-7578.7163943021|-7774.5182158912|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7791.4750692124|-7948.6389657916|-8065.7703281378|-8065.7703281378|-8077.9670312642|-8273.0189236269|-8286.5765818076|-8385.4184242307|-8389.6425572437|-8389.6425572437|-8389.6425572437|-8436.3250636042|-8683.3056262268|-9071.3951402521|-9093.4946002801|-9214.9007410865|-9214.9007410865|-9264.2725198599|-9264.2725198599|-9395.5805776221|-9502.2537995334|-9502.2537995334|-9859.3375550371|8342.4327091397|8342.4327091397|8342.4327091397|8063.9252323775|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7964.0537021288|7882.2417038803|7882.2417038803|7882.2417038803|6732.9907820892|6731.9337704097|6731.9337704097|6731.9337704097|6731.9337704097|6731.9337704097|6548.9264115664
08757|10953|/equities/perrigo-co?cid=10953|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12553.47894488|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12560.753784648|-12605.375042776|-12605.375042776|-12827.083380862|-12854.304929168|-12854.304929168|-12854.304929168|-12854.304929168|-12854.304929168|-12854.304929168|-13042.005476854|12188.648645339|12188.648645339|12188.648645339|12188.648645339|12188.648645339|12188.648645339|12188.648645339|12188.648645339|12188.648645339|11926.276272599|11814.751413999|11672.96470864|11672.96470864|11670.852612422|11670.852612422|11670.852612422|11670.852612422|11670.852612422|11670.852612422|11670.852612422|11670.852612422|11610.867422743|11610.867422743|11375.963803048|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12193.572664124|-12317.302960138|-12535.892177931|-12679.324642145|-12965.91626905|-13048.240298945|-13197.48922105|-13287.641013642|-13287.641013642|-13661.823348491|-13903.137053879|-14236.263393199|-14315.29265911|-14436.027524935|-14436.027524935|-14436.027524935|-14436.027524935|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-14987.696133372|-15056.32903708|-15080.921152312|-15283.801280346|-15445.33475594|-15492.038617711|-15503.057640164|-15503.057640164|-15503.057640164|-15503.057640164
08758|10950|/equities/phoenix-ord1|TA125||-3669.8192539067|-3669.8192539067|-3805.2436154519|-3887.3817949465||||-3945.0353277184|-3991.8170307982|-3998.4197953336|-3998.4197953336|-3998.4197953336|-4079.7165432954|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3690.8980262743|3680.3079921458|3680.3079921458|3680.3079921458|3669.1755468287|3648.1581683495|3648.1581683495|3648.1581683495|3648.1581683495|3648.1581683495|3633.5090759439|3629.2395999307|3629.2395999307|3600.1551110341|3554.2834567046|3460.2593963384|3447.214832323||3447.214832323|3447.214832323|3447.214832323|3447.214832323|3404.7942581367|3361.2158423741|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3634.4479641394|-3634.4479641394|-3634.4479641394|-3700.2755157104|-3785.4172396783|-3830.6694317016|-3830.6694317016|-3892.2993685573||-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3965.6463047929|-4031.3287713492|-4031.3287713492|-4097.6430792769|||-4235.2145325299|-4371.571702811|3927.5164162827|3927.5164162827|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557||3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3922.3876277286|3898.3751419206|3894.4723799118|3879.3026443464|3740.1267214154|3740.1267214154|3736.9185793504|3696.5206437227|3637.4288665606|3637.4288665606|3637.4288665606||-3980.2621299183|-3980.2621299183|-3980.2621299183|-3980.2621299183|-4019.4411933036|-4019.4411933036|-4019.4411933036|-4143.1568814484|3775.4115195012|3775.4115195012|3775.4115195012|3775.4115195012|3775.4115195012|3775.4115195012|3775.4115195012|3775.4115195012|3648.2905772236|3646.4895302484|-3993.0109499485|-3993.0109499485|-3993.0109499485|-3993.0109499485|-3993.0109499485|-3993.0109499485|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|-4067.7563463531|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3770.6121917352|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3768.6064929239|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3732.567504074|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3710.7753211245|3700.2680758769|3700.2680758769|3700.2680758769|3700.2680758769|3700.2680758769|3679.4089731965|3620.3988591072|3563.1013156478|3563.1013156478|3563.1013156478|3552.7038799692|3552.7038799692|3552.7038799692
08759|10951|/equities/plason|TA125||-18153.637732184|-18238.486369093|-18624.429298992|-19042.699221102||||-19432.564089304|-19432.564089304|-19432.564089304|-19489.515654782|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378||17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17599.194597556|17548.018021674|17548.018021674|17455.020024082|17273.911137869|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17144.33741703|16767.597130033|16638.26806177|16638.26806177|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16043.91265872|15885.044799342|15885.044799342||15885.044799342|15788.463373583|15788.463373583|15788.463373583|14940.948150829|-18201.958798046|-18387.731997829|-18754.146664254|-19094.502054635|-19094.502054635|-19515.002282927|-19931.669203253|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|||-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591||-20013.587384591|-20013.587384591|-20013.587384591|-20146.208205102|-20271.553339632|-20271.553339632|-20287.837044035|-20542.041160039|-21076.712400043|-21138.719012399|-21138.719012399|-21482.465569333|-21489.406188147|-22109.895764608|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121||-22859.098217121|-22859.098217121|-23259.071872989|-23259.071872989|-23870.079858877|-23955.839331947|-23955.839331947|-24055.932591052|-24688.258434502|-25475.442511731|-25475.442511731|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25632.975937988|-25779.339172531|-25779.339172531|-25779.339172531|-25779.339172531|-25779.339172531|-25780.376858368|-25793.636562743|-25793.636562743|-25793.636562743|-25793.636562743|-25793.636562743|-25793.636562743|-25793.636562743|-25793.636562743|-25976.818403048|22867.860246493|22867.860246493|22867.860246493|22867.860246493|22867.860246493|22705.400273881|22384.889193202|22151.41699924|22151.41699924|22151.41699924|22151.41699924|21887.129999156|21494.588887951|20876.765431057|-23453.598641889|-23453.598641889|-23453.598641889|-23453.598641889|-23590.665157654|-23876.294619616|-24308.105132906|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21949.766305324|21271.407005915|20010.452228795|-23291.299757971|-23291.299757971|-23291.299757971|-23291.299757971|-23302.962664162|-23302.962664162|-23573.847404625|-23973.719338472|-24110.799264969|-24421.443627743|-24593.826253048|-25224.251392275|-26082.501546973|23318.871438488|23318.871438488|23318.871438488|23318.871438488|23318.871438488|23318.871438488|23318.871438488|22571.523820542|22383.915356158|22372.549822418|22372.549822418|22360.610913797|21945.678793108|-24041.11606348|-24041.11606348|-24041.11606348|-24041.11606348|-24041.11606348|-24041.11606348|-24245.43920872|-24245.43920872|-24245.43920872|-24245.43920872
08760|11994|/equities/prop-build|TA125||-30914.069944677|-31139.522160752|-31988.357956391|-32539.286618213||||-32990.230392855|-32990.230392855|-33312.478214283|-33358.864682537|-33889.294091708|-34858.104546342|-35624.145195248|-35624.145195248|-35624.145195248|-35624.145195248|-35624.145195248|-35861.82799472|-36593.697771912|-36615.775302124|-37233.083669027|-37510.092965585|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33127.744704248|33127.744704248||31915.271893609|30911.413215121|29813.411376693|29813.411376693|29236.568196326|28672.853551473|28420.31302651|28420.31302651|27913.125585011|27254.02842779|26692.809364211|26454.788182457|25821.986869397|25703.874299329|25381.526999255|24787.834255034|24787.834255034|24787.834255034|24787.834255034|24787.834255034|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23085.479575859|22586.088417622|22261.209352913|20808.565947681|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27639.416523124|-28393.240581249|-29981.37842361|-30983.198248456|-31606.158561727|-31606.158561727||-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-32676.287290808|-34225.874767564|-34780.97196396|-35674.413293289|-36704.90365921|-36769.892954678|-38363.214394087|-40637.460437874|-41106.067153193|-41323.971794066|-41323.971794066|-41992.746437851|-43935.82937539|||-47373.256343198|-47373.256343198|43095.100784347|43095.100784347|42760.926894255|42760.926894255|42162.996165747|42162.996165747||41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421||41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41295.964722689|41143.294136322|-45772.675468544|-45772.675468544|-45772.675468544|-45772.675468544|-45772.675468544|-45772.675468544|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46432.987708885|-46684.168108755|-46684.168108755|-46684.168108755|-46684.168108755|-46684.168108755|-46684.168108755|-46810.97820131|-46810.97820131|-46810.97820131|-47208.864668122|41841.209727307|41841.209727307|41841.209727307|41841.209727307|41841.209727307|41395.788585897|41363.135323726|41363.135323726|41363.135323726|41363.135323726|41342.327560156|41342.327560156|40693.552543402|40693.552543402|40637.28060378|40467.5340042|40238.084309981|40238.084309981|40238.084309981|40238.084309981|40238.084309981|-44157.131765552|-44157.131765552|-44157.131765552|-44157.131765552|-44157.131765552|-44157.131765552|-44157.131765552|-44157.131765552|-44517.368628391|-44615.409587101|-45086.010652334|-45869.548219938|-45869.548219938|-45869.548219938|-46525.053577708|-46860.615086343|-47413.105044867|-47413.105044867|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43650.142473052|43344.04719228|43257.274658089|43171.416286765|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575|-45860.581283575
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||-3737.0362816537|-3737.0362816537|-3836.2625351708|3457.2985337366||||3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3382.3317041518|3290.4241157242|-3626.8591163899|-3626.8591163899|-3677.399018211|-3684.9266367777|-3684.9266367777|-3684.9266367777|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3269.3454456727|3242.3639623116|3242.3639623116|3242.3639623116||3242.3639623116|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3747.3563580241|-3786.9515089156|-3829.5016765729|-3869.5574184144|-4121.1193537938|-4321.5770597708|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493||-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4493.94176277|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4561.4810680207|-4592.1456311341|-4957.7729234823|-5178.4699149804|4799.8257789687|4799.8257789687|||4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687||4799.8257789687|4639.0841988542|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5259.3060611268|4709.9066376862|4709.9066376862|4709.9066376862|4106.4069104062|4106.4069104062|4106.4069104062|4055.2797533949|4055.2797533949||4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|3907.9775037721|3844.8463700578|3844.8463700578|3844.8463700578|3516.3293000642|3358.9214445158|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3158.7821229224|3031.3690254694|2949.076694966|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|-3262.7191582459|2874.5812861161|2874.5812861161|2858.1458734624|2733.4398594026|2716.6056473916|2716.6056473916|2716.6056473916|2716.6056473916|2716.6056473916|2716.6056473916|2716.6056473916|2716.6056473916|2716.6056473916|2716.6056473916|2711.0618304352|2702.8596427292|2702.8596427292|2702.8596427292|2702.8596427292|2702.8596427292|-2961.7956888652|-2961.7956888652|-2961.7956888652|-2961.7956888652|-2961.7956888652|-2961.7956888652|-2961.7956888652|-2961.7956888652|-3008.9396542946|-3108.9142375064|-3108.9142375064|-3108.9142375064|-3108.9142375064|-3108.9142375064|-3108.9142375064|-3138.9047083404|-3217.8941203782|-3265.7712448647|-3320.6347165163|-3385.538573907|-3414.87619323|-3460.9607330015|-3460.9607330015|-3460.9607330015|-3460.9607330015|-3460.9607330015|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3489.6916796784|-3526.4907551983|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263|-3572.1416095263
08762|10956|/equities/rami-levi|TA125||-26803.179187256|25482.079376983|25482.079376983|25482.079376983||||25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983||25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25392.443675287|25392.443675287|25334.381861431|25010.979846034|24711.088717815|24355.654130906|24120.726812118|23990.681498104|23990.681498104|23990.681498104|23512.979442338|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-26053.788263791|23410.420762975|23410.420762975|23410.420762975|23275.467514417|22899.408349352||22870.454731522|22870.454731522|22870.454731522|-25350.858356145|-25350.858356145|-25350.858356145|-25421.509284606|-25435.33041397|-25435.33041397|-25435.33041397|-25435.33041397|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|24260.28033231|||24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231||24260.28033231|24221.446891208|24221.446891208|24221.446891208|24221.446891208|24221.446891208|24221.446891208|24054.64502567|24054.64502567|24054.64502567|24054.64502567|24054.64502567|23582.383361856|-25808.765581372|-25808.765581372|-25808.765581372|-25808.765581372|-25808.765581372|-26375.850645969|-26982.056273299|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143||-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|25425.001639752|25425.001639752|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|25125.232955016|24874.147727796|24692.386364218|24425.429293575|24355.591720463|24355.591720463|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|24241.159990747|23994.066656386|23634.518507095|23411.687230106|23324.09692234|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25105.43187739|-25363.257641544|-25654.730712827|-25703.023527625|-25703.023527625|-25703.023527625|-25703.023527625|-25703.023527625|-26023.915030694|-26245.450655178|-26245.450655178|-27111.422227941|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24755.342928468|24498.448059836|24498.448059836|24199.386733152|24054.318592391|23505.353991545|23071.50443505|22900.560483389|22590.506769616|22590.506769616|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009|22521.437842009
08763|11062|/equities/ratio-par|TA125||-273.64894434116|-273.64894434116|-282.46969013623|255.40295951529||||255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|252.79772872575|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.29834198364|248.29834198364||245.64634223732|245.64634223732|245.64634223732|245.64634223732|244.61260452041|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-268.76955204764|-273.6161704677|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-278.45282082236|-287.54758055647|-293.41952411819|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|251.03768863602|247.68631765493|243.66967789795||243.66967789795|243.66967789795|243.66967789795|241.6528971361|241.6528971361|241.6528971361|241.6528971361|241.6528971361|241.6528971361|237.19765331203|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|||233.91880942167|233.91880942167|233.91880942167|230.18757026263|225.84802955561|225.84802955561|225.84802955561|225.84802955561||225.84802955561|224.08954215261|224.08954215261|221.49393691192|219.31814998966|219.31814998966|219.31814998966|217.40697578567|217.40697578567|210.84108929256|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|199.75507725625|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172||199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.16413620591|194.50459849701|194.018632999|194.018632999|193.44955401428|193.44955401428|191.53283474188|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|190.515015469|186.18273235888|186.18273235888|184.29192772542|181.86792555507|181.86792555507|181.86792555507|181.86792555507|181.86792555507|181.86792555507|181.86792555507|181.86792555507|181.1032548553|180.60917087465|177.26018307904|175.63909756585|174.22253056921|174.22253056921|174.22253056921|174.22253056921|174.22253056921|173.9043617415|173.9043617415|166.32706453266|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|157.56757791439|153.37508029848|150.78772665028|150.78772665028|150.78772665028|150.78772665028|150.78772665028|150.78772665028|145.98080620241|139.38423097875|-155.11628509808|-155.11628509808|-155.11628509808|-155.44603277489|-155.44603277489|-159.06671046382|-159.06671046382|-159.29078482661|-160.0286496378|-161.4651689769|148.28541610471|148.28541610471|148.28541610471|148.28541610471|148.28541610471|148.28541610471|148.28541610471|148.28541610471|148.13379719778|146.99866033179|146.66536803706|146.66536803706|146.66536803706|144.58374802783|143.21673997539|143.21673997539|143.21673997539|143.21673997539|143.21673997539|143.21673997539|138.10749174376|136.88577984539|136.88577984539|136.88577984539
08764|11064|/equities/reit-1|TA125||-1944.7580499398|-1944.7580499398|-1987.2311665998|-2029.4790739998||||-2079.2545266665|-2120.3939185183|-2130.4932427981|-2152.5480475534|-2187.4978306149|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2002.9729611385|1968.3032901539|1960.984622982|1960.984622982|1960.984622982||1942.6495810911|1909.0550901012|1892.2834334458|1878.426037162|1854.8067079578|1842.7296755087|1823.6440838985|1817.4690831318|1817.4690831318|1817.4690831318|1817.4690831318|1817.4690831318|1791.0767590354|1758.5852878171|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1965.8527928602|-2045.3364365114|-2057.9091808782|-2057.9091808782|-2080.1792223576||-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2123.1435803973|-2158.0484226637|-2166.8622502021|-2166.8622502021|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2210.7454340962|||-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964||-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964||-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2249.0772750573|-2249.0772750573|-2254.4191945081|-2256.799105009|-2274.3732599124|-2274.3732599124|-2274.3732599124|-2274.3732599124|-2274.3732599124|-2274.3732599124|-2274.3732599124|-2323.1925110138|-2325.7139011264|-2350.4554334894|-2350.4554334894|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|-2352.3996631013|2207.4227733909|2207.4227733909|2207.4227733909|2207.4227733909|2207.4227733909|2207.4227733909|2207.4227733909|2178.1919704343|2163.1234879353|2163.1234879353|2163.1234879353|2163.1234879353|2155.6412728879|2155.6412728879|2155.6412728879|2116.9903032088|2080.5559298874|2080.5559298874|2057.8954776527|-2199.3873898464|-2199.3873898464|-2199.3873898464|-2199.3873898464|-2199.3873898464|-2199.3873898464|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2065.3252656615|2051.8603347988|2051.8603347988|2051.8603347988|2051.8603347988|2041.0368104236|2041.0368104236|2041.0368104236|2025.9853449152|2009.8591836971|2009.8591836971|2009.8591836971|2005.0268820002|2005.0268820002|2005.0268820002|2005.0268820002|2005.0268820002|2005.0268820002|2002.1965355558|1976.9961506175|1956.1068340195|1939.7853711327|1917.1504123697|1888.2782359663|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707|-1979.7847057707
08765|1173540|/equities/retailors|TA125||-8079.2133981256|-8161.1893804019|-8161.1893804019|-8297.3215337799||||-8463.3660910864|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7527.2902447991|7351.9891608878|7301.8384702319|7301.8384702319|7122.9795928789|7122.9795928789|6929.5673986159|6929.5673986159|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188||6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6753.19541348|6753.19541348|6412.9393483111|6334.4881647901|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7739.3212321714|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693||-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-8086.9406018432|-8086.9406018432|-8086.9406018432|-8086.9406018432|-8250.2117798258|-8369.1750368219|-8369.1750368219|-8429.1944853577|-8437.1049837308|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|||-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751||-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751||-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8819.5023678613|-9129.8915198458|-9184.5327405504|-9184.5327405504|-9422.0363783894|-9783.5404204326|-10071.711578258|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10193.445061439|-10386.272290488|-10498.861852522|-10498.861852522|-10498.861852522|-10605.164136559|-10605.164136559|-10605.164136559|-10605.164136559|-10605.164136559|-10605.164136559|-10605.164136559|-10605.164136559|-10757.293485065|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|-10763.279096317|9892.7948985558|9892.7948985558|9892.7948985558|9892.7948985558|9892.7948985558|9892.7948985558|9504.2165539509|9282.4628377233|-10195.72354656|-10195.72354656|-10195.72354656|-10195.72354656|-10195.72354656|-10195.72354656|-10195.72354656|-10343.030782747|-10343.030782747|-10343.030782747|-10343.030782747|-10346.881677828|-10346.881677828|-10346.881677828|-10346.881677828|-10346.881677828|-10346.881677828|-10417.479642032|-10898.366268924|9478.0037444766|9478.0037444766|9478.0037444766|9478.0037444766|9478.0037444766|9169.7819383073|8502.0354870081|8143.3172077868|7863.9661176088|7863.9661176088|7863.9661176088|7863.9661176088|7863.9661176088|7527.4067973431|7512.3692232024|7512.3692232024|7512.3692232024|7512.3692232024|7476.0360780276|7476.0360780276|7426.5956422529|7417.6062691699|7382.1180768555|7361.4645298394|7264.8494775993|7255.9376266658|7255.9376266658|7231.5418074065|7132.3911202549|7132.3911202549|7100.1012447277|7046.1124941419|6954.0694379354
08766|11090|/equities/sapiens--international?cid=11090|TA125||-7368.6706399018|-7368.6706399018|-7408.7597773233|-7408.7597773233||||-7408.7597773233|-7408.7597773233|-7437.3997525815|-7489.6663917572|-7574.7404352857|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7728.6984029737|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7811.8752280429|-7876.9169200476|-7917.4632444974|-7923.4036049971|-7971.2817833301|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8131.2641945768|-8226.015771752||-8514.6841908356|-8756.7602120395|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8270.6119065386|8144.0687850429|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|7970.1830243252|7970.1830243252|7766.3123757101|7766.3123757101|7689.1359476199|7689.1359476199|7689.1359476199|7689.1359476199|7689.1359476199|7591.151052911|7227.5567254567|7153.6767649089|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8316.8905831154|-8376.2673145727|-8522.1303495252|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011||-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7608.4115757187|-8251.2221183557|||-8251.2221183557|-8251.2221183557|-8279.1912426175|-8442.8410402685|-8442.8410402685|-8563.2481978624|-8563.2481978624|-8563.9892974792||-8563.9892974792|-8563.9892974792|-8674.1547749769|-8729.8386388632|-8747.8922250621|-8747.8922250621|-8747.8922250621|-8747.8922250621|-8797.4913611801|-8888.3369069758|-8888.3369069758|-8888.3369069758|-8888.3369069758|-8888.3369069758|-8888.3369069758|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249||-9000.4869546249|-9000.4869546249|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9957.113141266|-10138.792379184|-10218.658199094|-10301.342443438|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10410.79911138|-10472.887901533|-10555.375446148|-10592.306051275|-10751.11783475|-10786.353149722|-10812.559055247|-11035.320157365|-11035.320157365|-11035.320157365|-11035.320157365|-11089.244619294|-11273.605132549|-11405.022105087|-11405.022105087|-11405.022105087|-11405.022105087|-11405.022105087|-11405.022105087|-11417.869554635|-11417.869554635|-11417.869554635|-11417.869554635|-11417.869554635|-11417.869554635|-11417.869554635|-11595.410616262|-11778.96372378|-11778.96372378|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|10875.937425805|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|-11707.424174445|10620.896080932|10620.896080932|10383.773423258|10315.30380362|10224.792597558|10224.792597558|10224.792597558|10205.880663953|10190.422959948|10049.358844387|9973.1764937628|9935.2626800587|9935.2626800587
08767|11072|/equities/sella-cap-re|TA125||-934.32702861987|-934.32702861987|-953.94112392225|-976.87345881769||||-1010.0205111538|-1035.1561350331|-1044.4790355348|-1049.0711614449|-1059.967957161|-1063.4977118683|-1064.0585809496|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1099.6156229082|-1102.8506921202|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1006.9546247559|994.89402750651|984.27114167389|968.91237963766||965.90264404185|955.95355835644|955.95355835644|955.95355835644|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1014.4589844037|-1044.898864778|-1089.0781952049|-1089.0781952049|-1089.0781952049|-1116.3496849571||-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1133.3885388412|||-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879||-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879||-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1146.8983320427|-1146.8983320427|-1146.8983320427|-1146.8983320427|-1146.8983320427|-1156.9053482008|-1156.9053482008|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|-1179.3431322287|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1072.9299237363|1068.4073132547|1068.4073132547|1067.7830085798|1067.7830085798|1067.7830085798|1067.6477873109|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1154.3603771629|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1155.6894237427|-1166.7856377339|-1166.7856377339|-1166.7856377339|-1166.7856377339|-1166.7856377339|-1166.7856377339|-1166.7856377339|-1179.3729308155|1106.7433473632|1106.7433473632|1106.7433473632|1106.7433473632|1106.7433473632|1102.4370526258|1087.4856140287|1076.7062378096|1066.2291531218|1056.5879479131|1028.3754976812|993.13944186805|973.91171897142|973.91171897142|973.91171897142|973.91171897142|973.91171897142|958.56857663491|947.19841237972|939.14422669624|939.14422669624
08768|945144|/equities/shapir-engineering-industry|TA125||-3038.4494389595|-3074.6660432883|-3132.2956036537|-3193.8840040596||||-3205.1356907986|-3205.1356907986|-3205.1356907986|-3205.1356907986|-3205.1356907986|-3232.5396564428|-3298.2662849365|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|2961.7375927278|2891.2084363642|2882.0761380175|2882.0761380175||2882.0761380175|2882.0761380175|2882.0761380175|2882.0761380175|2793.1957089084|2773.7730098982|2761.1214127547|2761.1214127547|2761.1214127547|2739.4126808386|2675.0696453762|2668.3551615291|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2656.6185020834|2650.3538912038|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2619.0948228291|2591.9386920323|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2868.1599049863||-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2916.3348129296|-2955.3164588107|-2967.4400726058|-2967.4400726058|-2986.488969562|-3014.9910419231|-3014.9910419231|-3014.9910419231|-3039.9642492878|-3039.9642492878|-3066.3491658753|-3078.8569949078|-3078.8569949078|-3116.8411054532|||-3150.8234505035|-3213.3145132428|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188||2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529||2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2877.9416824289|2877.9416824289|2877.9416824289|2877.9416824289|2877.9416824289|2877.9416824289|2877.9416824289|2877.9416824289|2841.1651042844|2841.1651042844|2841.1651042844|2841.1651042844|2841.1651042844|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2808.6953189419|2791.4947988243|2781.2719986937|2775.3022207708|2739.5580230786|2716.8933441223|2716.8933441223|2716.8933441223|2716.8933441223|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2677.7665309296|2653.725694005|2653.725694005|2653.725694005|2637.1396600055|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2617.168584221|2586.8539824678|2558.7266471865|2530.1254903537|2530.1254903537|2500.6394337263|2494.6597947238|2494.6597947238|2493.444191017|2493.444191017|2488.0491011301|2473.3323345889|2465.0914828766|2463.4905365296|2449.9894850328|2446.9792486402|2446.9792486402|2446.9792486402|2446.9792486402|2443.6215840928|2443.6215840928|2443.6215840928|2443.6215840928|2443.6215840928
08769|10960|/equities/shikun---binui|TA125||-1563.8532909822|-1589.964655182|1390.2993936373|1390.2993936373||||1390.2993936373|1390.2993936373|1383.4270484293|-1558.3202960604|-1558.3202960604|-1562.2283685068|-1576.9794372298|-1599.5830812922|-1599.5830812922|-1599.5830812922|-1599.5830812922|-1605.4323665291|-1610.6472895311|-1610.6472895311|-1610.6472895311|-1610.6472895311|-1610.6472895311|-1610.6472895311|-1610.6472895311|-1640.0855503796|1499.4898824518|1499.4898824518|1499.4898824518|1499.4898824518|1499.4898824518|1499.4898824518|1499.4898824518|1499.4898824518|1497.8750764138|1497.8750764138|1491.6524218726|1459.7621173447|1459.7621173447|1459.7621173447||1459.7621173447|1459.7621173447|1459.7621173447|1459.7621173447|1459.7621173447|1459.7621173447|1459.7621173447|1459.7621173447|1459.7621173447|1454.9772766504|1392.8256565104|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1566.8112037656|-1569.4281116058|-1578.7879286397|-1632.3294421952|-1692.67650696|-1692.67650696|-1705.7789706782|-1750.1920271533||-1780.7850255588|-1817.073741235|-1817.2802198254|-1817.2802198254|-1817.2802198254|-1817.2802198254|-1852.9762723537|-1885.3377026341|-1885.3377026341|-1885.3377026341|-1885.3377026341|-1885.3377026341|-1885.3377026341|-1885.3377026341|-1885.3377026341|-1885.3377026341|-1885.3377026341|-1885.3377026341|-1885.3377026341|-1901.0374905027|||-1947.133500461|-2016.8873746441|1866.5854020356|1866.5854020356|1862.2681807117|1862.2681807117|1819.1946257039|-1947.4607344501||-1947.4607344501|-1947.4607344501|-1947.4607344501|-1947.4607344501|-1947.4607344501|-1957.2681256259|-1966.3609598969|-1980.4008563199|-1984.5182244157|-1989.8038932853|-1996.2237133508|-2004.6690280179|-2007.6806034075|-2007.6806034075|-2013.2288592766|-2013.2288592766|-2013.2288592766|-2013.2288592766|-2013.2288592766|-2013.2288592766|-2013.2288592766|-2013.2288592766|-2013.2288592766|-2013.2288592766||-2013.2288592766|-2013.2288592766|-2013.2288592766|-2030.6719923495|-2038.7247947121|-2038.7247947121|-2038.7247947121|-2046.2605140898|-2050.8607016905|-2066.5038654014|-2066.5038654014|-2066.5038654014|-2066.5038654014|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2074.5464040152|-2112.6910389122|-2125.8206367688|1990.5319036522|1990.5319036522|1990.5319036522|1976.8013312064|1965.810249192|1949.9343887507|1940.4961904087|1936.0013739428|1936.0013739428|1936.0013739428|1936.0013739428|1922.1401088897|1922.1401088897|1893.374019643|1841.8368013395|1831.5110767628|1831.5110767628|1831.5110767628|-1961.4115309654|-1961.4115309654|-1961.4115309654|-1961.4115309654|-1961.4115309654|-1961.4115309654|-2000.2726049355|-2027.4295103672|-2027.4295103672|-2045.5209077865|-2066.989424179|-2073.8928240118|-2074.3236294501|-2074.3236294501|-2074.3236294501|-2074.3236294501|-2074.3236294501|-2074.3236294501|-2074.3236294501|-2074.3236294501|-2074.3236294501|-2074.3236294501|1964.9242150233|1964.9242150233|1964.9242150233|1960.4038195568|1960.4038195568|1960.4038195568|1939.6076442884|1937.4973649103|1937.1209938348|1914.7498423444|1914.7498423444|1914.7498423444|1914.7498423444|1914.7498423444|1914.7498423444|1869.3605222555|1813.7881196177|-1906.0530854642|-1906.0530854642|-1906.0530854642|-1906.0530854642|-1906.0530854642|-1906.0530854642|-1906.0530854642|-1906.0530854642|-1906.0530854642|-1906.0530854642|-1906.0530854642|-1906.0530854642
08770|10958|/equities/super-sol-01|TA125||-2342.3938884069|-2386.8265426743|-2419.0850474159|-2454.9440674963||||2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2240.9674121938|2236.3462444359|2236.3462444359|2236.3462444359|2225.2736049288|2162.1928943653|2127.8254381837|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2066.3745240324|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2260.8290472207|-2261.4794886429|-2261.4794886429||-2261.4794886429|-2267.1438762699|-2269.4376402999|-2316.9307114443|-2348.2007904936|-2351.1861611033|-2351.1861611033|-2377.0401790036|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2431.5533409845|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.0666191135|2229.6295767927|2163.3661964364|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2410.9048844129|-2479.560982681|-2503.4566474234|-2547.2851638038|-2593.7236696574||-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2652.4707440638|-2683.1897156264|-2685.6751929032|-2685.6751929032|-2685.6751929032|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2788.2240707872|-2845.9711897635|-2856.3780120537|-2856.3780120537|||-2910.3644578374|-2945.8493975972|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276||2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276||-2899.623108467|-2899.623108467|-2899.623108467|-2917.1367871855|-2932.34813057|-2932.34813057|-2932.34813057|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2958.0096135017|-2991.6217927797|2747.4617733492|2747.4617733492|2747.4617733492|2747.4617733492|2747.4617733492|2747.4617733492|2747.4617733492|2747.4617733492|2684.7908592769|2593.989843641|-2774.4055119021|-2774.4055119021|-2774.4055119021|-2774.4055119021|-2793.839457669|2619.1796818901|2619.1796818901|2618.3370453185|2618.3370453185|2618.3370453185|2618.3370453185|2618.3370453185|2579.8744947983|2534.9161053315|2527.3512281461|2509.5015162297|2509.5015162297|2498.9151109482|2498.9151109482|2498.9151109482|2498.9151109482|2498.9151109482|2498.9151109482|2498.9151109482|2472.351988825|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2597.5483317032|-2612.1648130035|-2628.5164588928|-2652.0144930541|-2652.0144930541|-2652.0144930541|-2652.0144930541|-2671.9049922824|-2678.6166580915|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2685.2108143227|-2725.6786825807|-2736.3652028675|-2761.5724476305|2626.7192004561|2626.7192004561|2594.910222729|2593.8446919211|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2672.5607395134|-2688.4008216816|2593.9352547029
08771|10961|/equities/strauss-group|TA125||-8779.3624164563|-8860.0693516181|-8901.2054589516|-8901.2054589516||||-8901.2054589516|-8901.2054589516|-8927.4106979905|-8927.4106979905|-8927.4106979905|-8927.4106979905|-9066.5674422116|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9159.2078531985|-9231.6198368872|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8683.2661294829|8683.2661294829|8683.2661294829||8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8577.6310240529|8577.6310240529|8567.9789156143|8551.9765729048|8545.3229295121|8545.3229295121|8372.858810569|8347.0312902181|8347.0312902181|8347.0312902181|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|7988.069630334|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8739.0299092802|-8743.8949497286|-8743.8949497286|-8865.3832774763|-9094.3147527514|-9179.7941697238|-9217.3824108042|-9244.4369088006||-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9321.7632320007|-9344.596340193|-9344.596340193|-9344.596340193|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9525.0076051585|||-9666.5640057317|-9763.0329296731|-9763.0329296731|-9763.0329296731|-9913.9810329701|-10009.2567033|-10140.229670333|-10140.724562281||-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10204.527291423|-10261.030323804|-10338.867026449|-10384.518918276|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451||-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10497.037631612|-10609.541812902|-10810.490903225|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10901.302826754|-10917.947585283|10020.32994202|10020.32994202|10020.32994202|10020.32994202|10020.32994202|10020.32994202|9843.6999355782|9762.0643835092|9762.0643835092|9762.0643835092|9592.0652349165|9592.0652349165|9592.0652349165|9592.0652349165|9592.0652349165|9592.0652349165|9500.5724832405|9464.0097354789|9464.0097354789|9464.0097354789|9464.0097354789|9464.0097354789|9464.0097354789|9464.0097354789|9464.0097354789|9464.0097354789|9426.8441505321|9392.4742599162|9392.4742599162|9375.2008991255|9375.2008991255|9375.2008991255|9375.2008991255|9310.0565545839|9179.007282871|9042.2303143011|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9595.9622333964|-9606.7913704404|9199.3069500736|9199.3069500736|9108.5632778595|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491|9071.5084340491
08772|11074|/equities/summit|TA125||-5701.0781449246|-5701.0781449246|-5890.086827694|-6003.9528736963||||-6003.9528736963|-6094.5031929959|-6287.0035477733|-6345.4611700905|-6345.4611700905|-6461.5124112116|-6478.6249013462|-6628.6914362845|-6628.6914362845|-6628.6914362845|-6628.6914362845|-6638.7682625383|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5633.0832524729|5607.312657374|5607.312657374|5547.5140637489||-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6497.8744716753|-6567.1383018614|-6734.764779846|-6924.0164220511|-7024.33989713|-7024.33989713|-7024.33989713||-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7061.269406214|-7061.269406214|-7061.269406214|-7199.9660069044|-7526.5177854494|-7568.9642060548|-7659.0713400609|-7789.4522716802|-7789.4522716802|-7844.5463260359|-7844.5463260359|-7844.5463260359|-7900.8848067065|||-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937||-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937||-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8117.8749901041|-8243.694433449|-8249.668632989|-8249.668632989|-8249.668632989|-8354.40959221|-8406.4551024555|-8461.1723360617|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7448.6250765556|7441.1945295062|7281.6605883402|7058.3450981558|6802.4945535065|6547.6606150072|6390.9562388969|6249.0298201603|6249.0298201603|6249.0298201603|6247.1074350622|6247.1074350622|6247.1074350622|6228.0082611802|6121.121310099|6121.121310099|6070.9681223322|6007.7423581469|5911.4915090521|5811.4905656135|5717.5450729038|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5709.8195831622|5698.7868081785|5698.7868081785|5698.7868081785|5593.8186757539|5573.0168836468|5573.0168836468|5505.4176599977|5505.4176599977|5505.4176599977|5505.4176599977|5505.4176599977|5505.4176599977|5491.2418444419|5490.3798271577|5482.1442523974|5447.3269471082|5391.0299412313|5352.5332680348|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686|5317.0807547686
08773|942777|/equities/tadiran-hldg|TA125||-54441.001156722|-54865.001285247|-55655.001586725|-55655.001586725||||-57486.112874139|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|51621.399325248|50437.12212353|50437.12212353|50437.12212353|50437.12212353|50401.246803922|50087.496448803|48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236||48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236|47639.032891373|46432.708413983|46432.708413983|46432.708413983|46432.708413983|46432.708413983|45625.787126648|44747.541251831|44625.601390924|43055.668212138|42639.968605967|42639.968605967|42639.968605967|42639.968605967|42639.968605967|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|41560.114244419|41560.114244419|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323||-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-50332.764856829|-50341.252909665|-50341.252909665|-51958.614344072|||-53656.793715636|-56248.104128484|50033.434494004|50033.434494004|50033.434494004|50033.434494004|49502.495480847|49502.495480847||49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|48854.994978719|48288.883309688|47060.425899653|46557.069011917||46557.069011917|44607.854457686|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43328.205468139|43209.117186821|40995.685763135|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40857.093152053|40561.214613393|39984.127348214|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-45016.27986134|-46367.533179266|-46556.344526184|-46556.344526184|-46556.344526184|-46556.344526184|-46556.344526184|-46713.160584649|-47510.733982943|-47753.606286616|-47753.606286616|-47753.606286616|42940.053967141|42940.053967141|42862.282185712|41744.202428569|41407.335292962|41407.335292962|41407.335292962|39856.483658846|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277|-42376.83360277
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||1691.3503597085|1691.3503597085|1691.3503597085|1691.3503597085||||1691.3503597085|1691.3503597085|1691.3503597085|1633.6670663428|1619.3466381189|1619.3466381189|1619.3466381189|1619.3466381189|1619.3466381189|1597.2184867987|1558.1316519986|1533.4032740724|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1703.4267365521|-1703.4267365521|-1723.8074850579|-1760.3416500643|-1773.3796111826|1602.1457074927|1602.1457074927|1602.1457074927|1602.1457074927|1602.1457074927|1597.6100239955|1597.6100239955||1597.6100239955|1580.1778044395|1569.2531160439|1563.3923511599|1560.5705027348|1560.5705027348|1560.5705027348|1560.5705027348|1560.5705027348|1541.7803730145|1541.7803730145|1541.7803730145|1541.7803730145|1537.3670811272|1530.5189790302|1516.2433100336|1511.7147889262|1506.0182579335|1506.0182579335|1500.9091754817|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1463.7546964213|1463.7546964213||1441.8385515793|1433.0410784625|1433.0410784625|1433.0410784625|1433.0410784625|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1693.179175291|1468.6664476565|||1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565||1468.6664476565|1468.6664476565|1468.6664476565|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1432.78101218|1428.4233468667|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|-1642.3526479635|-1642.3526479635||-1642.3526479635|-1642.3526479635|-1642.3526479635|-1642.3526479635|-1704.4652235439|-1704.4652235439|-1704.4652235439|-1765.9058039376|-1825.1175599307|-1893.2417332563|-1935.1574813959|-2010.897201551|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|-2036.8921493562|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1803.4693242426|1772.2992491584|1746.7891964919|1746.7891964919|1737.3138228295|1737.3138228295|1669.6820253661|1580.4800281845|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1723.6500978288|-1734.0556642543|-1749.9508425985|-1749.9508425985|-1749.9508425985|-1765.9453806649|-1789.4393118499|-1801.8770131666|-1810.1966812962|-1839.2185347736|-1843.8539275262|-1846.4488083625|-1879.9431204027|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1731.3698922549|1718.8554358388|1709.617150932|1709.0623588235|1709.0623588235|1709.0623588235|1709.0623588235|1709.0623588235|1709.0623588235|1709.0623588235|1694.6803986928|1667.700442992|1630.4449366578|1624.5499296198|1615.6665884664|1610.6295427405|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397|-1762.401128397
08775|10963|/equities/teva-pharm|TA125||-3004.760751201|-3004.760751201|-3004.760751201|-3004.760751201||||-3073.3452791123|-3135.3836434581|-3194.2040482867|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3238.6103727206|-3248.0115252451|-3250.4016947168|-3310.835216352|-3382.4280181689|-3420.5311312987|-3432.645701443|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3762.9314240653|3403.4095288163|3387.1989421348|3387.1989421348|3387.1989421348|3369.776602372|3368.3908671259|3368.3908671259||3127.3231856955|3075.8590952172|2952.4545502414|2951.6105558535|2951.6105558535|2828.2895065039|2717.4883405599|-2631.3308085598|-2631.3308085598|-2631.3308085598|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2650.5610918885|-2650.5610918885|-2774.8456576539|-2803.9396196154|-2861.9884662394|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2941.1059356181|-2941.1059356181|-2941.1059356181|-2998.784372909|-3005.9189789001|-3005.9189789001|-3034.4655321112|-3065.2950356791|-3171.2167063101|2889.2683183812|2889.2683183812|2889.2683183812||2889.2683183812|2795.8536870902|2756.6773914694|2756.6773914694|2753.8637682994|2732.7375203326|2587.7778056689|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2956.4269201041|-2967.0854667823|-2976.2060742026|-3037.3400824473|||-3123.6914598115|-3123.6914598115|-3139.323844235|-3217.1343755987|-3217.1343755987|-3222.0177476528|-3222.0177476528|-3254.6863862809||3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3033.9650509772|2986.6914209595|2986.6914209595|2862.1571343995|2822.3412604438|2767.5458449376|2689.5509388196|2623.1677097995|2614.019677555|2595.9663083945|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544||-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2679.598149616|-2770.763147674|-2770.763147674|-2795.5339851761|-2795.5339851761|-2795.5339851761|-2795.5339851761|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2587.3139923967|2530.0057251112|-2872.4568263939|-2872.4568263939|-2872.4568263939|-2872.4568263939|-2872.4568263939|-2872.4568263939|-2872.4568263939|-2881.9936387654|-2881.9936387654|-2881.9936387654|-2881.9936387654|-2884.7707097393|2653.9608142977|2653.9608142977|2653.9608142977|2653.9608142977|2653.735573207|2653.735573207|2638.2617480078|2633.5686088976|2603.4651209973|2567.6279122192|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2756.6774868167|-2777.4940080555|-2777.4940080555|-2777.4940080555|-2777.4940080555|-2777.4940080555|-2801.3353948144|-2801.3353948144|-2801.3353948144|-2801.3353948144|-2801.3353948144|-2801.3353948144|-2822.5948831271|-2867.827647919|-2910.03071991|-2935.7563554555|-2944.5626171728|-2987.3473524142|-2989.7748360158|-2990.0275955731|-2994.0306617479|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2755.0283847139|2746.3093163488|-3082.4340929458|-3093.7045477175|-3116.7828307973|-3281.1475897747|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651|3106.2618956651
08776|10964|/equities/tower-semicond|TA125||-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715||||-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15875.005475239|-15911.672750266|-15957.414166962|-16021.128601188|-16021.128601188|-16065.13463596|-16065.13463596|-16065.13463596|-16065.13463596|-16065.13463596|-16142.927373289|-16323.808192543|15612.496520377|15612.496520377||15612.496520377|15612.496520377|15612.496520377|15612.496520377|15612.496520377|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907||15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|-16143.077229239|-16143.077229239|-16143.077229239|-16143.077229239|-16143.077229239|-16388.419143599|-16560.887831604|-16560.887831604|-16635.97263161|16149.463295824|16149.463295824|16149.463295824|16149.463295824|16149.463295824|16077.181439805|||15895.409184944|15895.409184944|15822.67687216|15736.307635733|15703.119595259|15649.02177251|15543.913080567|15464.903422852||15333.226025391|15309.695583768|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15176.7358377|15097.881807545|15097.881807545|15097.881807545||14927.646452828|14901.273836476|14776.970929417|14746.866844194|14746.866844194|14746.866844194|14699.852049104|14586.502276782|14497.224751981|14355.249724423|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|14312.682787838|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11674.491357823|-11960.545953137|-12113.183749159|-12113.183749159|-12113.183749159|-12226.870832399|-12643.189813777|11824.910246337|11824.910246337|11824.910246337|11824.910246337|11824.910246337|11824.910246337|11757.0981665|11757.0981665|11757.0981665|11757.0981665|11757.0981665|11740.676748765|11740.676748765|11686.863054184|11555.58717995|11555.58717995|11555.58717995|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|11391.082847726|10843.373886082|10843.373886082|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10668.638993262|10644.598881403|10596.760221617|10596.760221617|10596.760221617|10596.760221617|10365.28913513|10320.321261255|10105.828717599|10105.828717599|9811.4763528878|9798.0444256258|9798.0444256258|9798.0444256258|9798.0444256258|9798.0444256258|9567.7989377582|9567.7989377582|9567.7989377582|9445.9432641758|-9890.6523917834|-9890.6523917834
08777|1173975|/equities/veridis-environment-ltd|TA125||-3594.8895919289|-3702.0439910321|-3769.1044344802|-3889.1715938668||||-3897.1316778949|-3897.1316778949|-3897.1316778949|-3897.1316778949|-3919.535197661|-4021.0391085122|3562.1740458585|3562.1740458585|3562.1740458585|3562.1740458585|-3863.2913014092|-3863.2913014092|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3979.2526497001|-4042.2251663334|-4116.7501848149|-4174.6339983743|-4174.6339983743|-4174.6339983743|-4196.8155537493|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156||3877.6780929156|3877.6780929156|3824.1978810174|3800.7754233526|3772.8060259474|3661.2289177193|3641.1171710827|3641.1171710827|3641.1171710827|3596.741301203|3593.49033467|3543.9892607445|3532.099178605|3505.628301486|3505.628301486|3505.628301486|3505.628301486|3494.3742132867|3494.3742132867|3494.3742132867|3462.0269036519|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3337.0922193371|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418||3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|-3895.2761034052|-3895.2761034052|-4011.473448228|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|||-4113.5809281004|-4113.5809281004|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955||3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3792.4914165377|3792.4914165377|3760.1823272122|3760.1823272122|3760.1823272122|-4128.5220177908|-4128.5220177908||-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4154.3728614701|-4154.3728614701|-4188.9698460779|-4255.5776067533|-4353.1637120411|-4353.1637120411|-4381.9596800456|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3959.7514519176|3940.2919159476|3940.2919159476|3929.4189519171|3929.4189519171|3929.4189519171|3812.0210576857|3772.5141622817|3772.5141622817|3772.5141622817|3772.5141622817|3772.5141622817|3740.5712914241|3682.6903238045|3661.6559153384|3637.0065725982|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3918.0910606679|-3966.7614000931|-3966.7614000931|-3966.7614000931|-4025.3758805634|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3742.5794532239|3708.2303951883|3708.2303951883|3708.2303951883|3708.2303951883|3708.2303951883|3708.2303951883|3708.2303951883|3708.2303951883|3675.4654261575|3675.4654261575|3675.4654261575|3675.4654261575|3675.4654261575|3675.4654261575|3675.4654261575|3660.1282512861|3620.2323324092|3620.2323324092|3620.2323324092
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||-21119.410055226|-21287.236202521|-21287.236202521|-21287.236202521||||-21287.236202521|-21287.236202521|-21451.279262371|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19694.257478208|19605.749973097|19605.749973097|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022||-21204.860572867|-21204.860572867|-21348.450717239|-21348.450717239|-21348.450717239|-21657.167463599|-22104.63051511|-22440.145016789|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|19419.244177641|19135.826864045|18562.029848939|18365.588721044|18344.543023382|17898.936692647|-20150.175290612|-20150.175290612|-20150.175290612|-20150.175290612|-20150.175290612|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212||-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20808.711281346|18787.916809409|18787.916809409|18787.916809409|18787.916809409|18491.05872347|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20818.201284578|||-21248.088005651|-21248.088005651|-21279.523710226|-21279.523710226|-21279.523710226|-21279.523710226|-21279.523710226|-21306.137455807||-21634.678335325|-21634.678335325|-21634.678335325|-21634.678335325|-21741.211454541|-21741.211454541|-21741.211454541|-21741.211454541|-22003.568282824|-22281.742536471|-22381.936151634|-22696.595724038|-22935.661915598|-23338.513239553|-23505.57026617|-23585.271933544|-23585.271933544|-24626.968815049|-25136.632016721|-25182.463038587|-25182.463038587|-25182.463038587|-25182.463038587|-25182.463038587||-25182.463038587|-25182.463038587|-25498.292265097|-25514.111474755|-25514.111474755|-25514.111474755|-25617.346083061|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23727.151984377|23257.946649308|23021.607388119|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25197.927674063|-25456.586304515|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23509.19826043|23273.252784892|23273.252784892|23273.252784892|23273.252784892|23273.252784892|23273.252784892|23273.252784892|23121.391983213|22576.546648014|22159.496275571|22033.884750635|21880.228087204|21880.228087204|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.048383776|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649|-23961.965287649
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.1031532873054|-4.1031532873054|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354||3.8960555416354|3.8960555416354|3.8960555416354|3.8878392226176|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165||3.8643202033165|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8286729210689|3.8286729210689|3.8286729210689|3.8286729210689|3.8286729210689|3.8285251054581|3.7516946167213|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7087582889462|3.6947315073967|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997||3.6399831906747|3.616647947253|3.5990643690169|3.5990643690169|3.5990643690169|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5565800312482|3.5317555934547|3.4843896178992||3.4843896178992|3.4654328987103|3.3993698010954|3.2765221739381|-3.6395031238881|-3.6395031238881|-3.6395031238881|-3.6395031238881|-3.6505590307809|-3.6695100320817|-3.7353827307549|3.4866641891617|3.4866641891617|3.4866641891617||3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617||||3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4694735130301|3.4694735130301||3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4394150134183|3.4199054369504|3.4065616670774|3.3689575000523|3.3149527624712|3.2931515380023|3.2931515380023|3.2035017724698|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5071839194525|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5088935944737|-3.5309928891064|-3.5511032207146|-3.5571028032586|||-3.5571028032586|-3.5623364756157|-3.571484997278|-3.6009692159768|3.3395292804069|3.3395292804069|3.3395292804069|3.3395292804069|3.3395292804069||3.3395292804069|3.3278103057352|3.2709003757335|3.2410004217202|3.2161114567711|3.1529016223433|3.1182240476081|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054||-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.2869331396054|-3.3491675631924|-3.3491675631924|-3.3491675631924|-3.3496306358359|-3.3510904061432|-3.3510904061432|-3.3510904061432|-3.3510904061432|-3.3510904061432|-3.3601004533895|-3.3773338323311|-3.3956590632691|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329||3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329|3.2104178759329||3.1626866363676
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.8404659275965|-2.8404659275965|-2.865976413616|-2.8686522737744|-2.8686522737744|-2.8686522737744|-2.8686522737744|-2.9088107497165|-2.9441085425427|-2.9992318117409|-3.0077046435297|-3.0077046435297||-3.0446684935822|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585||2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.7253038509226|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6188807854067|2.6142539032053|2.6142539032053|2.6142539032053|2.594888317116|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8317849534655|-2.845911491569|-2.8791561001496|-2.896640400167|-2.896640400167||-2.896640400167|-2.896640400167|-2.8976826977682|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9254130913962|-2.9578526062004|-2.9578526062004|-2.9578526062004|-2.9578526062004|-3.0013416522335|-3.0068879782703|-3.0218255188229|-3.0998419552117|-3.1645915275447|-3.2228256470222|-3.2617561426713|-3.2819797823775||-3.3439340933549|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3858524790048|-3.4099937534596|-3.4159553502685|-3.4159553502685|-3.4159553502685|-3.5141835979494|-3.5970032934649||-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.6173834170667|-3.6470183848086||||-3.6470183848086|-3.6470183848086|-3.6470183848086|-3.6815332570278|-3.6886249293446|-3.7398268370231|-3.7440460934506|-3.7440460934506||-3.7440460934506|-3.7646640422461|-3.8078632754879|-3.8405075252936|-3.845520728262|-3.8812874342578|-3.8812874342578|-3.9072832956995|-3.9407950043717|-3.9407950043717|-3.9407950043717||-3.9407950043717|-3.9629897391699|-3.9629897391699|-3.9629897391699|-3.9629897391699|-3.9629897391699|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9993390438773|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6523564872884|3.6337222057077|3.6113722807271|3.599700372098|3.5922154769611|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|||3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104||3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|3.5747307318104|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.886630135865|-3.9159616961424|-3.9606167623671|-3.9806206965085|-4.0066860145591|-4.0242342374613|-4.0242342374613|-4.0242342374613|-4.0242342374613|-4.0266292649165|-4.0333287271032||-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0333287271032|-4.0378129576524|-4.0378129576524|-4.0378129576524|-4.0378129576524|-4.0378129576524|-4.0574116060502|-4.0574116060502|-4.0574116060502|-4.0574116060502||-4.0612997555475|-4.0776844845592|-4.1063091342514|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969||3.8000808599969
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3683870328784|-5.3683870328784|-5.5113297583129|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711||5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711||5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2092354957989|5.194308460281|5.1617796824218|5.1580714302859|5.0984275161779|5.052496333868|5.0503902125698|5.0161642154434|5.0013013220102|5.0013013220102|4.9976123998526|4.9976123998526|4.9967266781181|4.9967266781181|4.9967266781181|4.9631802085614|4.9631802085614|4.9631802085614|4.9631802085614|4.9038709803396|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767||-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1095841379046|-5.1265892207212|-5.1265892207212|-5.1265892207212|-5.1457394149924|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646||4.8748502893646|4.8748502893646|4.8748502893646|-5.1205132670487|-5.1205132670487|-5.1205132670487|-5.1205132670487|-5.1205132670487|-5.1655460140534|-5.2001896458011|-5.2045984353337|-5.231486621357|-5.2542153363504|-5.2565876001534||-5.2565876001534|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268||||-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268||-5.2948477772268|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|4.9887803719393|4.9887803719393|4.9887803719393|4.9887803719393|4.9887803719393|4.7836450918904|-5.2606486906897|-5.2606486906897|-5.2606486906897|-5.2606486906897|-5.2606486906897|-5.2606486906897|-5.4134988641618|-5.5266652477978|-5.5574060428141|-5.64933999247|-5.7973888208462|5.3858149175947|5.3396814455336|5.3396814455336|5.3396814455336|5.3396814455336|5.3396814455336|5.3396814455336|5.3396814455336|5.3218682463241|5.3148534491407|5.2542814363757|5.2080905028757|5.130656276431|-5.4917206314288|-5.4917206314288|-5.5001519008541|-5.5001519008541|-5.5001519008541|||-5.5168352970441|-5.5273890094207|-5.5273890094207|-5.5286900560854|-5.5286900560854|-5.562989001009|-5.564430678005|-5.564430678005|-5.6852344437192||5.3430597137772|5.3430597137772|5.3430597137772|5.3430597137772|5.3430597137772|5.2822886916623|5.2147651748111|5.2077350209586|5.2077350209586|5.2064629246708|5.2064629246708|5.1730403755325|5.1730403755325|5.1670871102537|5.1670871102537|5.1250966747299|5.0889965118849|5.0716626447531|5.0418475780325|4.9953861935753|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9903015546993|4.9777728657873|-5.2590079829263||-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2590079829263|-5.2813779973162|-5.2813779973162|-5.2813779973162|-5.2813779973162|-5.3365310191195|5.0282640293248|5.0282640293248||5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248|5.0282640293248||4.912515675029
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-2.1657895208676|-2.1657895208676|-2.221432791957|-2.2438142154049|-2.3103492098198|-2.3599989302788|-2.3599989302788|-2.3745048026285|-2.3745048026285|-2.4088942585214|-2.4338230377011|-2.4338230377011||-2.4338230377011|-2.4338230377011|-2.4441153658732|-2.4441153658732|-2.4441153658732|-2.4441153658732|-2.4556837493958|-2.4751024802194|-2.4751024802194|2.2437624289095|2.2437624289095||2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2158470234936|2.1853856733183|2.1620951549587|2.135661299182|2.0907348075985|2.0666083988119|2.0666083988119|2.0666083988119|2.0666083988119|2.0601204298788|2.0333338812455|2.0333338812455|2.0333338812455|2.0220376336425|1.9811528218951|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1731477198434|-2.1901641352786|-2.2057379333855||-2.210478971608|-2.210478971608|-2.2360877441119|-2.2528752802423|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2822843465193|-2.3519826898955|-2.3532501162303|-2.3532501162303|-2.3558334047279|-2.4398148782475|-2.4759826108372|-2.4759826108372|-2.4759826108372||-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836||-2.4894487728836|-2.5388320673574|-2.5842578663946|-2.5929109567625|-2.5929109567625|-2.6187899371235|-2.6753221110335||||-2.6792248639343|-2.6792248639343|-2.7135831683739|-2.7500564769269|-2.7500564769269|-2.7500564769269|-2.7500564769269|-2.7500564769269||-2.7500564769269|-2.7500564769269|-2.7500564769269|-2.7950628549259|-2.7995142175534|-2.8400158168849|-2.8534442123639|-2.8534442123639|-2.8534442123639|-2.8771602243039|-2.8785113725235|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6230918725031|2.6028799303922|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|||-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8186045241888|-2.8890051127071|2.649725114691|2.649725114691||2.649725114691|2.649725114691|2.649725114691|2.5758056898776|2.5158952496519|2.492661385853|2.4646436553911|2.4646436553911|2.4607151461658|2.423016715162|2.4139075280483|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6276173671861|-2.6529226593495|-2.6529226593495|-2.6732473960983|-2.6774659558416|-2.6774659558416|-2.6955177303023|-2.7103922891846|-2.7103922891846|-2.7298803250249|-2.7626447986956|-2.7636349326293|-2.7636349326293||-2.7636349326293|-2.8234832293369|-2.8288682913312|-2.8288682913312|-2.8420758087909|-2.9000842394074|-2.9334269167803|-2.9599187905945|-3.009909741896|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941||2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.7044840989941|2.6672045586765|2.6632944520425|2.6632944520425|2.6632944520425|2.6632944520425||2.6632944520425
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6673823870118|-3.6794862587022|-3.6794862587022|-3.6794862587022|-3.6794862587022||-3.772762439733|-3.7908471669149|-3.8259161193565|-3.8259161193565|-3.8259161193565|-3.8259161193565|-3.8376846003748|-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826||-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826|3.5588045604703|3.5588045604703|3.5588045604703|3.5588045604703|3.5588045604703|3.530893962436|3.4643266651951|3.4414739447526|3.4383044461069|3.4097828047869|3.4069381961276|3.4069381961276|3.4069381961276|3.3621536503291|3.3536262660069|3.3536262660069|3.3536262660069|3.3536262660069|3.287918067513|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065||3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2206067313524|3.1601184992627|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.4541687758906|-3.5074097218495|-3.5515663427756|-3.5689626184488||-3.6466252105528|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6907505403465|-3.7022229799157|-3.7022229799157|-3.7726770760101|-3.7726770760101||-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.8385301697566|-3.9572555741021||||-3.9937274295583|-3.9937274295583|-3.9937274295583|-3.9937274295583|-3.9937274295583|-4.0263638053221|-4.0286265471403|-4.0286265471403||-4.0286265471403|-4.0451406217089|-4.0596007082717|-4.0784452462479|-4.1188816215285|-4.1188816215285|-4.1188816215285|-4.1188816215285|-4.1188816215285|-4.1626839267221|-4.1626839267221||-4.1626839267221|-4.1974265031248|-4.2221407285697|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2730635943685|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9414217066163|3.9271353694458|3.899039212494|3.8594881601122|3.8027646085716|-4.0974871906769|-4.0974871906769|-4.0974871906769|-4.0974871906769|-4.0974871906769|-4.0974871906769|||-4.0974871906769|-4.0974871906769|-4.0974871906769|-4.1299857732468|-4.1766509741339|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665||3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|3.8292961033665|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1346653790704|-4.1679614485891|-4.1994015311302|-4.2526683912345|-4.3012983120887|-4.3206765236635|-4.3206765236635|-4.3206765236635|-4.3324183824084|-4.3638914064108||-4.3638914064108|-4.3638914064108|-4.3638914064108|-4.3638914064108|-4.3893239184153|-4.4143273659102|-4.4143273659102|-4.4143273659102|-4.4143273659102|-4.4143273659102|-4.4143273659102|-4.4477671246295|-4.4477671246295|-4.4477671246295|-4.4694299832663|-4.4694299832663|-4.4694299832663|-4.4694299832663|-4.4694299832663|-4.4694299832663||-4.4694299832663|-4.4694299832663|-4.4694299832663|-4.5343665696604|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282||4.2582825693282
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5853409543645|-4.6070453077567|-4.6183838215153|-4.647093173164|-4.6495478642184||-4.7044975241244|-4.7133305293785|-4.7303672347319|-4.7442970578154|-4.7461076715208|-4.7461076715208|-4.7506752785287|-4.7757503783528|4.5751838302445|4.5751838302445|4.5751838302445||4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5646486917945|4.5643195301187|4.5643195301187|4.5481439088208|4.5481439088208|4.5481439088208|4.5481439088208|4.5481439088208|4.5438358145624|4.5438358145624|4.5438358145624|4.5438358145624|4.5438358145624|4.5348178896275|4.4836863978005|4.4813181275898|4.4675756952027|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.7429532696579|-4.7666148002251||-4.7798951004886|-4.7798951004886|-4.8043276308801|-4.8220308355519|-4.8500344545785|-4.8678158158664|-4.8759066125424|-4.907400505839|-4.907400505839|-4.907400505839|-4.907400505839|-4.907400505839|-4.9455633036696|-4.9455633036696|-4.9455633036696|-4.986737078252|-5.1085966359935|-5.1406632012087|-5.1962924341314|-5.2603247540916|-5.4320275935559|4.8637316510231|4.8637316510231|4.8191463467313||4.7951626509244|4.7812917464105|4.6931020146308|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.5743262633893|4.5743262633893|4.4792514758213|-4.6971858241178|-4.6971858241178||-4.6971858241178|-4.6971858241178|4.4940115292018|4.4940115292018|4.4940115292018|4.4940115292018|4.4940115292018||||4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403||4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4423055775013|4.4331172182655|4.4302232420421|4.4302232420421|4.4302232420421|4.4302232420421|4.3691371719016|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6817386783328|-4.6817386783328|-4.6817386783328|-4.6817386783328|-4.6817386783328|-4.7941541845232|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4661320691621|4.4418135489927|4.4109039136554|4.3803209462645|4.3803209462645|4.3803209462645|4.3592455032669|-4.6353916957801|-4.6353916957801|-4.6353916957801|-4.6353916957801|-4.6353916957801|||-4.6353916957801|-4.6471930903344|-4.6471930903344|-4.6471930903344|-4.6471930903344|-4.7391035735771|-4.7677820479631|-4.7677820479631|-4.8042025075753||4.5608809283805|4.5608809283805|4.5608809283805|4.5608809283805|4.5608809283805|4.5608809283805|4.5608809283805|4.5608809283805|4.5608809283805|4.5608809283805|4.5265641555784|4.5265641555784|4.5265641555784|4.5265641555784|4.5265641555784|-4.707039952333|-4.707039952333|-4.707039952333|-4.707039952333|-4.707039952333|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591|-4.7264450713591||-4.7366055299392|-4.770117182373|-4.8634635285526|-4.8738486320872|-5.0720539392254|-5.1417265270839|-5.1580294077805|-5.1933660446727|-5.2070732314414|-5.2611924497095|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648||5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648|5.0214118437648||5.0214118437648
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9276714945875|-2.9276714945875|-2.9818571833596|-2.9976779106693|-2.9976779106693|-2.9976779106693|-3.0035309397994||-3.0061454203193|-3.0168282882444|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962||2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8603007107008|2.8504329543335|2.8504329543335|2.8499254894502|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9733180220791|-2.9820200398971||-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9881238822127|-2.9881238822127|-2.9881238822127|-2.9881238822127|-2.9881238822127|-3.0106932061672|-3.0632759966805|-3.0632759966805|-3.0632759966805|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716||-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369||-3.1193445215369|-3.138716129213|2.9578458274101|2.9578458274101|2.9578458274101|2.9578458274101|2.9578458274101||||2.8831620442309|2.8608146813421|2.8608146813421|2.8608146813421|2.8608146813421|2.8608146813421|2.8531274162959|2.850689135847||2.850689135847|2.850689135847|2.8418768101903|2.8293075621098|2.8252562151977|2.8252562151977|2.8197135444298|2.8197135444298|2.8197135444298|2.8110660721508|2.8110660721508|2.7978511838612|2.7970568502939|2.7950024681377|2.7950024681377|2.7950024681377|2.7677805243915|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.6849326328447|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6818761884061|2.6777039036582|2.6682206243752|2.600052565389|-2.8018076415729|-2.8018076415729|-2.8018076415729|||-2.8018076415729|-2.8018076415729|-2.8018076415729|-2.8018076415729|-2.8018076415729|-2.8562040721787|2.705768669038|2.705768669038|2.705768669038||2.705768669038|2.705768669038|2.705768669038|2.705768669038|2.705768669038|2.705768669038|2.705768669038|2.705768669038|2.705768669038|2.705768669038|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048|-2.8578393957048||-2.8662167810764|-2.9110727998246|-2.9388520389708|-2.9388520389708|-3.0359446373154|-3.0856560431774|-3.1166530674094|-3.1205413613048|-3.1205413613048|-3.1559538083304|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949||2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949|2.9736071243949||2.9736071243949
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.7072607170938|-6.8158452126051|-6.9231612784626|-7.0479571403134|-7.1271746755826||-7.2807496787428|-7.2986105549467|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703||-7.4484937415198|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0399706166409|7.0384988252549|7.0384988252549|7.0384988252549|6.9749985739289|6.9255627231931|6.9255627231931|6.9255627231931|6.9255627231931|6.9255627231931|6.9195142937077|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814||-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.5304880595935|-7.5655422185011|-7.5972689494101|-7.6241878783932|-7.6602088120504|-7.6902317898056|-7.715813386946|-7.7703480858594|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.9831554314577|7.3479442295303|7.3479442295303|7.3479442295303||7.3479442295303|7.3479442295303|7.3479442295303|7.3479442295303|7.1510493420749|-7.6169228834444|-7.6169228834444|-7.6169228834444|-7.6169228834444|-7.6334694722376|-7.6334694722376|-7.6334694722376|-7.6334694722376|7.2040977579345||7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345||||7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2034270008935|7.2034270008935|7.2034270008935||7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|6.9921413484032|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.7162324606129|-7.7387974786634|-7.7387974786634|-7.7387974786634|-7.7387974786634|-7.7387974786634|-7.7387974786634|-7.8058859824997|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|||-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552||-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8266769690552|-7.8613078906844|-7.8808976096919|-7.907891409525|-7.907891409525|-7.907891409525|-7.9109902833664|-7.9533225402527|-7.9737312775695|-7.9737312775695|-8.0020262735697|-8.0020262735697|-8.0020262735697||-8.0020262735697|-8.0020262735697|-8.0020262735697|-8.0020262735697|-8.0020262735697|-8.0020262735697|-8.0194737930664|-8.0238597679545|-8.1131777286982|-8.1160832393875|-8.1160832393875|-8.1467592173937|-8.163944045703|-8.163944045703|-8.163944045703|-8.163944045703|-8.2060488506604|-8.217076302063|-8.217076302063|-8.217076302063||-8.217076302063|-8.217076302063|-8.217076302063|-8.3356402455563|-8.3696005409288|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471|-8.3857854237471||-8.3857854237471
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.769176681685|-1.774045341603|-1.774045341603|-1.8178282042256||-1.8702199682178|-1.8702199682178|-1.9054937856762|-1.9054937856762|-1.9054937856762|-1.921863987363|-1.921863987363|-1.921863987363|-1.9781821859287|-1.9824246844105|-1.9960274520243||-2.0344750089474|-2.0616388699553|-2.1168209139|-2.1348010040534|-2.1353344561007|-2.1525938313699|-2.2195487068203|-2.2301901846957|-2.2301901846957|-2.2301901846957|-2.2885447309891|-2.3806052193023|-2.6067835473327|-2.7864262023798|-3.0093624370221|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0987768099947|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467||-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.2407712605912|-3.2586065873342|-3.2586065873342|-3.2892768792862|-3.2892768792862|-3.2892768792862|-3.2892768792862|-3.43252990561|-3.5716999804231|-3.6896666194832|-3.9224074180299|-4.0782303208966|-4.1474781560522|-4.2666424432973|-4.3184916354528||-4.334435288256|-4.3582612321836|-4.418811588515|-4.418811588515|-4.418811588515|-4.418811588515|-4.418811588515|-4.4336794272939|-4.5363106082854|-4.5397661643482|-4.5397661643482|-4.5702958589634|-4.6508839136848|-4.6629138168497||-4.6629138168497|-4.6629138168497|-4.6806840902061|-4.6806840902061|-4.6806840902061|-4.7531263534875|-4.7531263534875||||-4.7531263534875|-4.8129184714789|-4.8615759734572|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221||4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.3526696985134|4.3251884320454|4.2907650315184|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.1235727651308|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.9145662117757|-5.0806291157182|-5.0851031241457|-5.0851031241457|-5.0851031241457|-5.0851031241457|-5.0851031241457|-5.0933370778639|-5.0933370778639|-5.1814858592968|-5.2905397853831|-5.4461553054363|-5.4796171406143|-5.5179078556027|-5.5860086256626|-5.6233428909119|-5.6420478239916|-5.7406087335902|-5.8306763897293|-6.0286796619146|-6.0286796619146|-6.0286796619146|-6.0286796619146|-6.0286796619146|||-6.0286796619146|-6.0286796619146|-6.0286796619146|-6.0286796619146|-6.0286796619146|5.3670221851363|5.3670221851363|5.3670221851363|5.3670221851363||5.3670221851363|5.3670221851363|5.3670221851363|5.3670221851363|5.3670221851363|5.3670221851363|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-5.9881057679368|-6.0401175750309|-6.2362416334742|-6.4280462339844|5.4425956900909|5.4425956900909|5.4425956900909|5.4425956900909||5.4425956900909|5.4425956900909|5.4425956900909|5.4425956900909|-5.6934058464799|-5.6934058464799|-5.6934058464799|-5.6934058464799|-5.7687842357196|-5.890316087674|-6.0275732749821|-6.0995260603031|-6.1913657128216|-6.1913657128216|-6.1913657128216|-6.1913657128216|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632||-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632|-6.2234199170632||-6.2234199170632
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.319401114784||20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311||20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|19.938853138102|-20.85202026571|-20.85202026571|-20.85202026571|-20.85202026571|-20.85202026571|-20.885578157782|-20.954798323227|-20.954798323227|-20.954798323227|-20.954798323227|-21.031999171126||-21.089998523778|-21.204443181429|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935||20.299188144935|20.299188144935|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.159298966903|20.10366595959|20.058235265335||20.058235265335|20.058235265335|20.058235265335|20.058235265335|20.058235265335|20.058235265335|20.058235265335||||20.058235265335|20.058235265335|20.058235265335|19.900262198537|19.891401857899|19.872669002266|19.790743585926|19.730607649401||19.730607649401|19.730607649401|19.705120136026|19.54013247146|19.400148440884|19.395719688784|19.290799637251|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527|19.638009048992|19.638009048992|19.638009048992|19.638009048992|19.497788404418|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.454773336572|19.357525302218|19.350583236799|19.191832069244|19.191832069244|19.183146586778|18.979572704771|18.979572704771|18.979572704771|18.979572704771|||18.979572704771|18.979572704771|18.979572704771|18.979572704771|18.979572704771|18.979572704771|18.979572704771|18.979572704771|18.979572704771||18.979572704771|18.979572704771|18.788414455497|18.673794191241|18.64310531391|18.351227757812|18.189141376682|18.165113600031|18.165113600031|18.110125497464|17.999787309011|17.999787309011|17.999787309011|17.999787309011|17.967541140804|17.960425309129|17.960425309129|17.960425309129|17.960425309129|17.960425309129|17.960425309129|17.960425309129|17.77380543703|-18.596104355685|-18.596104355685|-18.596104355685|-18.596104355685|-18.617894406708|-18.621721898076|-18.621721898076|-18.711539477975||-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.711539477975|-18.756884795622|-18.756884795622|-18.756884795622||-18.756884795622|-18.84765045532|-18.944055052691|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706||18.440414792706
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|-19.323827163871|-19.323827163871|-19.323827163871|-19.415343463784|-19.415343463784|-19.43927000669|-19.560299223301|-19.600864702827|-19.600864702827|-19.699848923823|-19.737365594645|-19.737365594645||-19.737365594645|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525||18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.825013760869|18.825013760869|18.825013760869|18.825013760869|18.774460717643|18.6371783378|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.532081269884|18.454535854816|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.354584814494|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045||-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.463333452858|-19.514814841656|-19.653127550977|-19.839030345168|-19.8507137877|-19.8507137877|-19.8507137877|-19.870793300895|-20.036436564424|18.773092219051|18.773092219051|18.773092219051|18.773092219051||18.773092219051|18.773092219051|18.646769255197|18.516821510634|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606||-19.909077912606|-19.979108741299|-19.979108741299|-19.996801432288|-19.996801432288|-20.095374286469|-20.095374286469||||-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469||-20.095374286469|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.227413633761|18.778378938197|18.778378938197|18.778378938197|18.778378938197|18.524864804479|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.433895101972|18.330994807821|17.946290182898|17.946290182898|17.814766433315|17.775295498721|17.562559836617|17.562559836617|17.562559836617|17.562559836617|||17.562559836617|17.562559836617|17.562559836617|17.562559836617|17.562559836617|17.562559836617|17.562559836617|17.562559836617|17.562559836617||17.562559836617|17.562559836617|17.562559836617|17.407288491186|17.204765676852|16.913072346974|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.652192454403|-17.720213312645|-17.740827670994|-17.740827670994|-17.740827670994|-17.779808061324|-17.802601988182|-17.802601988182|-17.80511303198|-17.849538478741|-17.849538478741|-17.849538478741||-17.849538478741|-17.849538478741|-17.849538478741|-17.849538478741|-17.849538478741|-17.849538478741|-17.849538478741|-17.849538478741|-17.929487397813|-17.93942957735|-18.149366811645|-18.16707362481|-18.211192335774|-18.267479210628|-18.267479210628|-18.267479210628|-18.287199635785|-18.346888802097|-18.40987637048|-18.44652983883||-18.66614434166|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347|17.619543055347||17.619543055347
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.2836799278068|-6.3534621545791|-6.3841872542319|-6.3841872542319||-6.3841872542319|-6.3841872542319|-6.4153131311834|-6.4153131311834|-6.4161153441999|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.433781449145||-6.433781449145|-6.433781449145|-6.433781449145|-6.433781449145|-6.433781449145|-6.520240880986|-6.5392597007971|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5717677232747|-6.5717677232747|-6.5741071565421|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186||-6.6116436372186|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6975267991227|-6.7459282419069|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437||6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437||6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437||||6.1262548297437|6.0923943638682|6.0923943638682|6.0923943638682|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422||-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.537769645422|-6.5428894294294|-6.6316366739838|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7034032070739|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7707820299712|||-6.7707820299712|-6.7707820299712|-6.7707820299712|-6.7858690292137|-6.8126323521686|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242||6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|6.4454266558242|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352||-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|-6.8589464555352|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731||6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731|6.4432353403731||6.4432353403731
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.0095509249038|-4.0095509249038|-4.0278343710708|-4.0325937705357|-4.0435992262272|-4.0435992262272|-4.0435992262272|-4.1062213338645|-4.1491348519625|-4.1690386549965|-4.196529154956|-4.196529154956||-4.268365733027|-4.3234580457614|-4.3234580457614|-4.3234580457614|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951||-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|4.0278824866252|4.0278824866252|4.0278824866252|4.0278824866252|4.0204250614331|3.9921390525153|3.9212658660997|3.9175174785311|3.8972416004268|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8385957979605|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996||-4.1109167953996|-4.1109167953996|-4.1176853600109|-4.1740948296217|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1967658503013|-4.1967658503013|-4.2058508907377|-4.2815009923577|-4.314445701131|-4.314445701131|-4.3760508728125|-4.4061397054201|-4.4061397054201|-4.4061397054201|-4.4440440313028|-4.5278268540354|-4.537219180579|-4.537219180579||-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.6369104009149|-4.6503623529587|-4.6503623529587|-4.6503623529587|-4.6503623529587||-4.6503623529587|-4.6503623529587|-4.7054025116136|-4.7243362204422|-4.8087067886844|4.4094360850163|4.4094360850163||||4.3673377863494|4.3673377863494|4.3673377863494|4.3673377863494|4.2709308588866|4.1321453743912|-4.4148501431637|-4.4148501431637||-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.5262550487502|-4.5290184980537|-4.5290184980537|-4.5394649512133|-4.6421833045572|4.1983360538135|4.1983360538135|4.1983360538135|4.1983360538135|4.1983360538135|4.1983360538135|4.1983360538135|4.1720399072049|4.143377455327|4.1398639240232|4.0792933347454|4.0628097799848|4.0628097799848|4.0628097799848|4.0628097799848|4.0628097799848|3.9870109323474|3.9027896461456|3.8614332739478|3.7243702217346|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|||3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452||3.6758685268452|3.6758685268452|3.6758685268452|3.6758685268452|3.624298258787|3.5915764329341|3.5915764329341|3.5915764329341|3.5915764329341|3.5915764329341|3.5915764329341|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8396217841698|-3.8623574595533|-3.8961621072427|-3.8961621072427|-3.8961621072427|-3.8961621072427|-3.9009449247966|-3.9009449247966|-3.9009449247966||-3.9009449247966|-3.9009449247966|-3.9009449247966|-3.9299388466555|-3.9460431666593|-3.9828257264274|-4.0041680952613|-4.0041680952613|-4.0041680952613|-4.0041680952613|-4.0041680952613|-4.0041680952613|-4.0501867555583|-4.0506740304778|-4.0506740304778|-4.0506740304778|-4.0506740304778|3.8090798428623|3.8090798428623|3.8090798428623||3.8090798428623|3.8090798428623|3.8090798428623|3.8090798428623|3.8090798428623|3.8090798428623|3.8074484919858|3.8074484919858|3.8074484919858|3.8074484919858|3.8074484919858||3.8074484919858
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-22.130275433211|-22.661416575808|-22.873842082694|21.718304034506|21.718304034506|21.718304034506|21.718304034506||21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506||21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.40144959692|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.793796782236|-22.793796782236|-22.793796782236||-22.793796782236|-22.793796782236|-23.125329075634|-23.761477428872|-24.095897587973|-24.095897587973|-24.402108837982|-24.447241738527|-24.447241738527|-24.447241738527|-24.862490922311|-24.942766911563|-24.949740470313|-25.316378978517|-25.320420375164|-25.587133423814|-26.127925466971|-26.369488130648|-26.369488130648|-26.369488130648|-26.850541841806|-27.192825383413|-27.338694645816|-27.66077166338||-27.94196818426|-28.089900560459|-28.089900560459|-28.089900560459|-28.089900560459|-28.089900560459|-28.389888837691|-28.43492482959|-28.43492482959|-28.719576964957|-28.719576964957|-28.719576964957|-28.719576964957|-28.719576964957||-28.719576964957|-29.160641390066|-29.278490285057|-29.513877263751|27.197146613094|27.197146613094|27.197146613094||||27.197146613094|27.197146613094|26.85822581587|26.85822581587|26.85822581587|26.115806360353|25.997562588706|25.896181624746||25.446503555954|25.446503555954|25.446503555954|25.382781889903|25.230868130776|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.29046302948|-27.29046302948|-27.76162588501|-27.8258019672|-27.8258019672|-27.8258019672|-27.8258019672|-27.8258019672|-28.244818703403|-28.244818703403|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.120140436889|24.650157482095|24.376050576534|24.376050576534|24.376050576534|24.376050576534|24.376050576534|24.376050576534|24.376050576534|24.376050576534|24.358945750491|23.951050015838|23.413389758436|22.884877183005|22.12097568199|21.452194528281|21.076882499787|21.020008992366|21.020008992366|21.020008992366|21.020008992366|||21.020008992366|21.020008992366|21.020008992366|21.020008992366|21.020008992366|21.020008992366|21.020008992366|21.020008992366|21.020008992366||21.020008992366|21.020008992366|21.020008992366|20.95538810849|20.95538810849|20.95538810849|20.95538810849|20.95538810849|20.95538810849|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243||-21.89376607243|-21.89376607243|-21.89376607243|-21.89376607243|-21.974654658313|-21.974654658313|-21.974654658313|-21.974654658313|-21.974654658313|-21.974654658313|-21.974654658313|-21.974654658313|-22.001838772027|-22.120621990262|-22.120621990262|-22.120621990262|-22.120621990262|-22.296245706411|-22.521384491227|-22.538204155258||-22.681338797997|-22.704820645066|-22.902023222945|-23.011137329761|21.763838227685|21.763838227685|21.763838227685|21.763838227685|21.763838227685|21.763838227685|21.549821041354||21.464245635413
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.8206161403164|-8.8206161403164|-8.8373508346859|-8.8953901808331|-8.8973165175722|-8.8973165175722|-8.8973165175722|-8.8973165175722|-8.8973165175722||8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356||8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.7683106448021|8.7335933081121|8.7335933081121|8.7089923081366|8.6794363323812|8.6788174646832|8.674404364277|8.674404364277|8.6660047962148|8.6538941014562|8.6126603140604|8.6035114409936|8.5727909541144|8.5640008920522|8.5640008920522|-8.7664044935065|-8.7664044935065|-8.7664044935065|-8.7898937418016|-8.8109931630065|-8.834004310199|-8.834004310199|-8.8644487100932||-8.8671660112112|-8.8762949491838|-8.8794377562519|-8.8794377562519|-8.8794377562519|-8.8794377562519|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9166074535449|-8.9166074535449|-9.0151193695156|-9.0762434090606|8.8380685744981|8.8380685744981||8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981||8.8380685744981|8.8380685744981|8.8030831051336|8.8030831051336|8.8030831051336|8.8030831051336|8.8030831051336||||8.8030831051336|8.8030831051336|8.7239812957431|8.7038680830692|8.6879849599583|8.6879849599583|8.6609386009366|8.6609386009366||8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6532646331953|8.5764054891983|8.5436557078284|8.5436557078284|8.5436557078284|8.4925277687604|8.4925277687604|8.4925277687604|8.4925277687604|8.4787997700911|8.4787997700911|8.4581103300763|8.356789798175|8.3208776255832|8.2959744952769|8.2694164407089|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|||8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145||8.2111153984145|8.2111153984145|8.2111153984145|8.2111153984145|8.1779061847346|8.1342156330771|8.1342156330771|8.1342156330771|8.1342156330771|8.1235725526486|8.1040615085799|8.1040615085799|8.1040615085799|8.1040615085799|8.0834018923661|8.0321135231544|8.01234830184|7.9914978694388|7.9461094219893|7.9408903811641|7.9408903811641|7.9408903811641|7.9408903811641|7.9408903811641|7.9408903811641|7.9408903811641|-8.1438753551742|-8.1438753551742|-8.1438753551742|-8.1438753551742|-8.1438753551742||-8.1438753551742|-8.1715280950622|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.1831236764409|-8.2179149438516|-8.2376835400943|-8.2436898450381||-8.2436898450381|-8.2436898450381|-8.2436898450381|-8.3396554236419|8.0930481661336|8.0930481661336|8.0930481661336|8.0930481661336|8.0930481661336|8.0930481661336|8.0930481661336||8.0789423241634
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|-5.8952915427534|-5.8952915427534|-5.9297685090533|-6.0380762091203|-6.061805229036|-6.061805229036|-6.061805229036|-6.1586724968398|-6.1809134680602|-6.1809134680602|-6.1809134680602|-6.1809134680602||-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176||-6.2248479041176|-6.2631645901023|-6.3390717222756|-6.3578575666818|-6.370397176574|-6.4171077567453|-6.4230971040542|-6.4230971040542|-6.4230971040542|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.522628721712|-6.5884765884589|-6.6477516250821||-6.7148170241863|-6.7148170241863|-6.7742411570583|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.8102846035939|-6.8102846035939|-6.8102846035939|-6.8580942561871|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406||-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406||-6.9762510352709|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215||||6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215||6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.4626589814193|6.4623987718166|6.4551837115304|6.4551837115304|6.440759516294|6.3497327969418|6.1435920315701|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|6.0777770035584|6.0777770035584|6.0777770035584|6.0777770035584|6.0777770035584|6.0777770035584|6.0777770035584|6.0777770035584|5.931418868471|5.819909595305|5.7985306036991|5.7985306036991|5.7772563577274|5.7280627754639|-6.140734975636|-6.140734975636|-6.140734975636|-6.140734975636|||-6.140734975636|-6.1496633135492|-6.1496633135492|-6.1496633135492|-6.1496633135492|-6.1496633135492|-6.1496633135492|-6.1496633135492|-6.1840703579248||5.7514237696938|5.7514237696938|5.7514237696938|5.7514237696938|5.7514237696938|5.7514237696938|5.7514237696938|5.7514237696938|5.7432486012039|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.0567483736972|-6.096470033502|-6.096470033502|-6.096470033502|-6.096470033502|-6.096470033502|-6.1091259636816|-6.1091259636816|-6.1091259636816|-6.1091259636816|-6.1091259636816|-6.1091259636816||-6.1901399204396|-6.2340444800217|-6.3333825002068|-6.3748697053452|-6.6192995984312|-6.7308885476055|-6.7496069036151|-6.7496069036151|-6.7496069036151|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291|-6.8084169300291||-6.8745295390798|-6.8745295390798|-6.8745295390798|-6.8883659690964|-6.9173126595648|-6.9173126595648|-6.9173126595648|6.4726318304147|6.4726318304147|6.4726318304147|6.4726318304147||6.4726318304147
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-3.8050741494654|-3.8050741494654|-3.8328601719007|-3.8364079848325|-3.8364079848325|-3.8364079848325|-3.8364079848325|-3.9371200419571|-3.9784667466643|-3.985732260079|-3.985732260079|-3.985732260079||3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211||3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6083100078067|3.567011091175|3.5239012341392|3.4965569289406|3.4628410374544|3.4585404200676|3.4585404200676|3.4585404200676|3.4222671371172|3.3651445551504|3.3651445551504|3.3540057439115|3.3540057439115|3.2583398574487|3.2356787756331|3.2356787756331|3.2356787756331|3.2340875019903|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913||-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4970982837463|-3.4970982837463|-3.4970982837463|-3.5195536533753|-3.5861706910045|-3.67574532137|-3.7441614215648|-3.8085126551297|-3.8119888304756||-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8301097595012|-3.8301097595012|-3.8306774522768|-3.8322432141079|-3.8322432141079|-3.8322432141079|-3.8322432141079|-3.8680479240167|-3.9106088293645||-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9536798897784|-4.0060697415948||||-4.0060697415948|-4.0060697415948|-4.018357751237|-4.018357751237|-4.0452590897478|-4.0452590897478|-4.0452590897478|-4.0452590897478||-4.0452590897478|-4.0647641600401|-4.0647641600401|-4.0830712121097|-4.1206347060831|-4.1520068983657|-4.1520068983657|-4.1520068983657|-4.1520068983657|-4.1776556622899|-4.1776556622899|-4.1776556622899|-4.1776556622899|-4.2485063618992|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2853306825435|-4.3530218132641|-4.416594426754|-4.4323635817931|-4.575691938551|4.2676931122098|4.2676931122098|4.2676931122098|4.2220261338853|4.1956702872011|-4.4655834130734|-4.4655834130734|-4.4655834130734|-4.4655834130734|-4.4655834130734|-4.4655834130734|-4.4655834130734|||-4.4655834130734|-4.490166908955|-4.490166908955|-4.5495807401068|-4.5845596251363|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575||4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|4.2926096162575|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5311804560838|-4.5601894566083|-4.5601894566083|-4.574732880754|-4.6053011737076|-4.6625441800453|-4.7250922948447|-4.7250922948447|-4.7250922948447|-4.7250922948447|-4.7324638929993|-4.7378572317255||-4.7378572317255|-4.7378572317255|-4.7378572317255|-4.7378572317255|-4.7507379134598|-4.7507379134598|-4.7507379134598|-4.7507379134598|-4.7507379134598|-4.7507379134598|-4.7507379134598|-4.7790898050426|-4.7790898050426|-4.8246055935884|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865||4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865|4.5544160317865||4.5544160317865
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776||-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776||-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.5053930723864|6.8984189809949|6.8984189809949|6.8984189809949|6.8984189809949|6.8610209162136|6.8399817085464|6.8399817085464|6.8399817085464|6.8399817085464|6.8287612894492|6.8287612894492|6.8287612894492|6.8287612894492|6.8287612894492|6.8102903343259|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.2580663681721||-7.2984070248842|-7.4185274171534|-7.4185274171534|-7.4766970793079|-7.5224408749817|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.606680982555|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.717603670273|-7.7533447489579|-7.7533447489579|-7.7533447489579||-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.9864435047598|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724||7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724||||7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.3433961238363||7.3433961238363|7.3433961238363|7.3433961238363|7.3043289544294|7.2675876487306|7.2434191862157|7.2434191862157|7.2434191862157|7.1687992854705|7.0614437045643|7.0061651382414|7.0061651382414|6.9923643076821|6.9923643076821|6.9742937313632|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9266708659063|6.9266708659063|6.85292677513|6.85292677513|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7928941497755|6.7887712065326|6.7703012166141|6.7492237817048|6.7408940314306|6.7408940314306|||6.7408940314306|6.7408940314306|6.7408940314306|6.7408940314306|6.7408940314306|6.7408940314306|6.7408940314306|6.7408940314306|6.694799076112||6.694799076112|6.694799076112|6.694799076112|6.6942211109089|6.6800099871133|6.6800099871133|6.6800099871133|6.6800099871133|6.6800099871133|6.6800099871133|6.6800099871133|6.6639002452928|6.6637778426362|6.6436421236675|6.6312693314731|6.6197437397837|6.5269373646709|6.5060415788196|6.4544906929359|6.4361007296626|6.4240130389919|6.4240130389919|6.4240130389919|-6.8076661798275|-6.8076661798275|-6.8076661798275|-6.8076661798275|-6.8076661798275|-6.8076661798275|-6.8076661798275|-6.8076661798275||-6.8740735553941|-7.0033314007901|-7.0033314007901|-7.0033314007901|-7.0514793681196|-7.0894213569486|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937||6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937|6.8184952890937||6.8184952890937
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|127.27533440601|127.27533440601|127.27533440601|127.27533440601|-131.84343021038|-131.84343021038|-131.84343021038|-131.84343021038|-133.11492440571|-133.84436180713|-133.91402567908|-133.91402567908||-134.0544719595|-134.47719445695|-135.02465338695|-135.83850749321|-136.58167736604|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094||-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|133.52342436472|133.52342436472|133.52342436472|133.52342436472|133.52342436472|132.88819111325|132.88819111325|132.65971291673|132.65971291673|132.65971291673|132.65971291673|132.65971291673|132.28857923229|131.68174707315|131.18176956156|131.18176956156|131.18176956156|131.18176956156|131.00196160188|130.84106624248|130.58451872537|130.25989813507|130.25989813507|130.01100047099|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628||129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|-136.27292883286|-136.27292883286|-136.27292883286|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127||-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127||-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-137.03993969504|-137.03993969504||||-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504||-137.03993969504|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|132.2129783843|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|||-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142||-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.6226240142|-134.90847078781|-135.06496415117|-135.12774303201|-135.81488807417|-135.81488807417|-135.81488807417||-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417||-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417|-135.81488807417||-135.81488807417
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|-8.8500416672741|-8.8500416672741|-8.9003503237985|-8.9003503237985|-8.9003503237985|-8.9003503237985|-8.9026114581715|-9.026234639871|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635||8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635||8.3570567729635|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.2847827565154|8.2847827565154|8.2847827565154|8.2847827565154|8.2847827565154|8.2719805120848|8.2694233655292|8.2654700013618|8.2244114050844|8.0899011966894|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.8953558673105|-9.1915066760604||-9.2733405477277|-9.4014892452813|-9.5166549013562|-9.6616726390751|-9.6616726390751|-9.7024141938854|-9.7649044627799|-9.8321160867097|-9.8427107700271|-9.8427107700271|-9.8427107700271|-9.9396787096574|-10.047976433073|-10.108859599415|-10.108859599415|-10.212066134682|-10.26082129376|-10.26082129376|-10.26082129376|-10.26082129376|-10.272023411779|-10.411692906516|9.6771569293155|9.6771569293155||9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155||9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155||||9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155||9.6384649502962|9.6384649502962|9.6384649502962|9.6384649502962|9.5605164355403|9.5150184969511|9.4744653547701|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.316819083553|9.3827216475885|9.3827216475885|9.3827216475885|9.3827216475885|9.3827216475885|9.3827216475885|9.3827216475885|9.2419130901143|9.0699037026084|9.0237821418617|8.9325351536908|8.8569007272849|8.8569007272849|8.8569007272849|8.8569007272849|8.8569007272849|8.8569007272849|8.8569007272849|8.8569007272849|8.8215561305295|8.7700621722816|8.6778834704834|8.6778834704834|8.6778834704834|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|||8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223|8.6668218614223||8.6668218614223|8.6668218614223|8.6668218614223|8.5592466462059|8.5052737249713|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4451428053369|8.4007143574279|8.3485979245673|8.3485979245673|8.3068078677527|8.3068078677527|8.3068078677527|8.2147869181492|8.1836523559201|8.151835656443|8.1087065540847|8.0291186265479|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033||-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5147184470033|-8.5605212426556|-8.5801231305216|-8.6057446709843|-8.6117073420652|-8.636997157111|-8.6458761851167|-8.6458761851167|-8.6815490369637|-8.7409471013633|-8.7943205279871||-8.8541729100065|-8.8597423906145|-8.9246683512593|8.2996498986542|8.2996498986542|8.2996498986542|8.2996498986542|8.2996498986542|8.2996498986542|8.2996498986542|8.2128647085097||8.1630970897571
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|-22.388958761878|-22.388958761878|-22.388958761878|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272||20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272||20.127484224272|-23.157752251148|-23.261526133749|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.162849258359|21.162849258359|21.162849258359|21.162849258359|21.162849258359|20.90840090177|20.90840090177|20.90840090177|20.90840090177|20.90840090177|20.653574677425|20.653574677425|20.564101665238|20.130223345998|-22.170184293007|-22.170184293007|-22.170184293007||-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.583690288569|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532||19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532||19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532||||19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.891136205947|19.805615482287||19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.304167273686|19.304167273686|18.989699155142|18.859957251339|18.788900769528|18.788900769528|18.58275902357|18.336050166977|||-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155||-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-19.986316623155|-20.079900889334|-20.250114393165|-20.571703751805|19.212438878078|19.212438878078|19.212438878078|19.212438878078|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277||19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277||19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.098068879277|19.008786570181|19.008786570181|18.7198614269|18.7198614269|18.682664251934||18.630294853461
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.365129548773|-17.434870085087|-17.434870085087|-17.434870085087|-17.49897418121|-17.49897418121||-17.518860871036|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363||16.680922420363|16.680922420363|16.680922420363|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.552209696657|16.470233000524|16.43682940066|16.43682940066|16.375800892324|16.375800892324|16.375800892324|16.223376691669|16.223376691669|16.223376691669|16.223376691669|16.205972923537|16.009625659208|16.009625659208|16.009625659208|16.009625659208|16.009625659208|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284||15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284||15.999586646284|15.999586646284|15.997318550972|15.984798322152|-17.260809727368|-17.260809727368|-17.260809727368|-17.260809727368|-17.387567859951|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767||-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767||||-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767||-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.574753961221|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.502314733156|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|||16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122||16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.391930345122|16.389102009864|16.389102009864|16.355353916057|16.184134386655|16.184134386655|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941||16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941||16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941|16.151988896941||16.149706781175
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-17.280136903159|16.135562970666|16.135562970666|16.135562970666||16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.062846901712|15.957342775145||15.957342775145|-17.223538615845|-17.223538615845|-17.223538615845|-17.223538615845|16.252565025541|16.252565025541|16.252565025541|16.252565025541|16.201739018993|15.999709864277|15.877455786222|15.714950962589|15.501057858518|15.49450889699|15.460564360269|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.358054367005|15.294503864645|15.139449632829|15.020499693758|14.989443871055|14.974938283004|14.746588966039|14.746588966039|14.721765700079|14.717516942264|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853||-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.297034332076|-16.663371744995|-16.687752631308|-16.687752631308|-16.687752631308|-16.813058485589|-16.96673172271|-17.050948878698|-17.050948878698|-17.050948878698|-17.114388117716|-17.341542016053|-17.459288917094|-17.459288917094||-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094||-17.459288917094|-17.733652843141|-17.733652843141|-17.733652843141|-17.733652843141|-17.785618393857|-17.785618393857||||-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857||-17.789576099138|-17.891750704161|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-18.00458756681|-18.00458756681|-18.023370399339|-18.023370399339|-18.023370399339|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.192962031987|-18.337736082769|-18.436374612094|-18.568193483618|-18.593548510105|17.285263868822|17.285263868822|17.285263868822|17.285263868822|17.285263868822|16.971405184549|16.847261653542|16.847261653542|16.847261653542|16.847261653542|16.58159335209|16.58159335209|16.58159335209|16.332882172014|16.089869029153|15.948744039655|-17.003706308982|-17.003706308982|-17.003706308982|-17.003706308982|-17.003706308982|-17.003706308982|-17.003706308982|-17.003706308982|||-17.003706308982|-17.15013082133|-17.15013082133|-17.193478876863|-17.250532793242|-17.327760156573|-17.327760156573|-17.327760156573|-17.327760156573||-17.327760156573|-17.327760156573|-17.327760156573|-17.327760156573|-17.327760156573|-17.327760156573|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.371103733918|-17.66233801195|-17.76259765966|-17.772886915817|-17.864318604618|-17.948131927019|-17.967984083438|-17.967984083438|-17.967984083438|-17.967984083438|-17.967984083438|-17.967984083438||-17.967984083438|-17.967984083438|-17.967984083438|-17.967984083438|-17.99491411036|-17.99491411036|-17.99491411036|-17.99491411036|-18.00657045384|-18.217300754341|-18.26669956723|-18.26669956723|-18.26669956723|-18.26669956723|-18.500864718176|-18.500864718176|-18.541106599277|-18.541106599277|-18.541106599277|-18.541106599277||-18.541106599277|-18.541106599277|-18.541106599277|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601|18.046333978601||18.046333978601
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|-4.4204393748862|-4.4204393748862|-4.4210829672148|-4.4210829672148|-4.4210829672148|-4.4598555723005|-4.4598555723005|-4.5426173915657|-4.6379080867538|-4.7926757176463|-4.9385285200613|-5.0600315003414||4.5519590087186|4.5519590087186|4.5519590087186|4.5519590087186|4.5519590087186|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402||4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4503030248715|4.4082622885967|4.4082622885967|4.4082622885967|4.2030689849086|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.61324956324|-4.61324956324|-4.61324956324|-4.7247218015713||-4.829135007651|-4.9418170396833|-5.0753519738546|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.2841738552201|-5.3979708188495|-5.4027244640422|-5.4027244640422|-5.4027244640422|-5.5080273761829|-5.6060791780059|-5.6060791780059|-5.6060791780059||-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059||-5.6060791780059|-5.6060791780059|-5.7150879755621|-5.7828752083916|-5.9609726582786|-6.2599697283927|-6.4688551880721||||-6.4834087038078|-6.4834087038078|-6.4834087038078|-6.6487876468277|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263||-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.8095408611637|-6.8178231642359|-6.8214483346607|-6.8214483346607|-6.8926864781859|-6.8926864781859|-6.8926864781859|-6.9171163976933|-6.9171163976933|-6.9171163976933|-6.9171163976933|-6.9401290351312|-6.9710787531775|-6.9710787531775|-6.9710787531775|-6.9710787531775|-6.9710787531775|-7.1300874812781|-7.2812083411415|-7.4480090326953|6.6023468769318|6.6023468769318|6.6023468769318|6.6023468769318|6.5126078169352|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.5102996850617|6.3325550848254|6.2206169823815|6.2084630308338|6.1210699675026|6.0084112350082|5.9421236982981|5.9295815351981|5.7973131210029|5.7331255840394|||5.7329171948006|5.696692029602|5.696692029602|5.696692029602|5.696692029602|5.696692029602|5.696692029602|5.696692029602|5.696692029602||5.696692029602|5.696692029602|5.696692029602|5.5979910602908|5.4961010604811|5.3612234492779|5.348007857773|5.348007857773|5.348007857773|5.348007857773|5.348007857773|5.348007857773|5.348007857773|5.2944533427262|5.2893927185297|5.1937580858719|5.1937580858719|5.1937580858719|-5.5765657111687|-5.6100733461957|-5.6785297989819|-5.6785297989819|-5.6785297989819|-5.6805888944173|-5.7720688846878|-5.7720688846878|-5.7720688846878|-5.7720688846878|-5.7720688846878|-5.7720688846878|-5.7720688846878||-5.7720688846878|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8012431945316|-5.8396210187149|-5.8396210187149|-5.9284680677201|-5.9805838337545||-5.9805838337545|-5.9805838337545|-5.9805838337545|-6.0807206266462|-6.0807206266462|-6.1874675610925|-6.2332970145969|-6.2846876313692|-6.2846876313692|5.7713011292992|5.7713011292992||5.7713011292992
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4659775346013|-4.4659775346013|-4.494419319706|-4.5193548017926|-4.5609498878527|-4.6088332225005|-4.6336117197838|-4.6336117197838|-4.6336117197838||-4.6706799323655|-4.6818664399889|-4.7343588621442|4.5601646173997|4.526846102951|4.526846102951|4.526846102951|4.526846102951|4.52316234297|4.5190692763245|4.5112156904196||4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5107952793942|4.508861896774|4.508861896774|4.508861896774|4.4933492411595|4.4933492411595|4.4933492411595|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4386455292785|4.4351617225104|4.404068457649|4.3372982470701|-4.5463944629099|-4.5463944629099|-4.5463944629099|-4.5463944629099|-4.5543271121345|-4.5581412908062|-4.5646011958106|-4.5701125870792||-4.5806805834338|-4.5924228016055|-4.6101759297931|-4.6101759297931|-4.6101759297931|-4.6101759297931|-4.6285287388258|-4.6332767694483|-4.6332767694483|-4.6332767694483|-4.6344161672958|-4.6344161672958|-4.6715011973891|-4.6715011973891|-4.6841103513325|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244||4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494||-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|4.5881257219754|4.5881257219754||||4.5881257219754|4.5881257219754|4.5881257219754|4.5668063874203|4.5570448675222|4.5570448675222|4.5509423267463|4.5509423267463||4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.511602932835|4.4723364320335|4.452040562689|4.4445562098494|4.4445562098494|4.4211736491511|4.406303967722|4.3914490426996|4.3672620058358|4.3672620058358|4.3672620058358|4.3291799757547|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.2652139165341|4.2502379393511|4.219153030706|4.2079480577316|4.1766087135568|4.1334542787622|4.1149491509409|4.1099434915087|4.1098683575668|4.1098683575668|||4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933|4.0981343027933||4.0981343027933|4.0981343027933|4.0981343027933|4.0879272086734|4.0554746900791|4.0492101842362|4.0492101842362|4.0492101842362|4.0492101842362|4.0492101842362|4.0492101842362|4.0492101842362|4.0492101842362|4.0492101842362|4.0352336228112|4.0024820235283|4.0016466673779|3.9857183889733|3.9630204788166|3.9522447179112|3.9363831491772|3.9120923116808|3.9006580329608|-4.0218286327904|-4.0218286327904|-4.0218286327904|-4.0218286327904|-4.0218286327904|-4.0218286327904|-4.0218286327904|-4.0218286327904||-4.0370318020258|-4.0505908821328|-4.082878732494|-4.0915319255232|-4.1261466798119|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1344967826008|-4.1516630896594|-4.1543991458595|-4.1543991458595|-4.1626656996078|-4.1818507497914|-4.1903895874164|-4.1976550176565||-4.2090612070233|-4.232290177044|-4.2331003397668|4.1099024243273|4.1099024243273|4.1099024243273|4.1099024243273|4.1099024243273|4.1099024243273|4.1099024243273|4.1099024243273||4.0715583107115
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7876175161182|-5.8084639173944|-5.8392145847341|-5.8392145847341|-5.8457940127077|-5.8595606929509|-5.8595606929509||-5.9045117835698|-5.9300130186807|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793||-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9813502856941|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7345840394882|5.7175728053698|5.7175728053698|5.6939695908901|5.6937862381373|5.6937862381373|5.6937862381373|5.6937862381373|5.6786511722576|5.6757236391716|5.6552484466426|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8628311396441|-5.8717158662713|-5.8717158662713||-5.8717158662713|-5.9291288441459|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9736003315176|-6.0128894553941|-6.0354327345735|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0990920921469|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751||-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1284532690497|-6.1382813878028|-6.1476932684542|-6.1476932684542|-6.1763257362182|-6.1936952910749||5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703||||5.9566316554703|5.8979239673259|5.8232487010561|5.8069431569402|5.7643813056223|5.7582015905636|5.7580561009779|5.7580561009779||5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7311736044767|5.7160608974344|5.7160608974344|5.7160608974344|5.710067851372|5.6868903762139|5.6868903762139|5.6868903762139|5.6868903762139|5.6868903762139|5.6868903762139|5.6859891553761|5.6086903555454|5.6086903555454|5.6052116799422|5.5691242403529|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.531174814864|5.5307496787928|5.5064779552901|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|||-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8434172173368|-5.8571303177793|5.572695767407|5.572695767407|5.572695767407|5.572695767407||5.572695767407|5.572695767407|5.532439827394|5.4549331394296|5.3977034320943|5.2613555953506|5.2613555953506|5.2613555953506|5.2613555953506|5.2415062371894|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216||-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4302484508216|-5.4652759229541|-5.5041061874525|-5.5041061874525|-5.5251180591734|-5.5423534382881|-5.5509481418466|-5.5549424741373|-5.5704915626961|-5.5961019313024|-5.617891024184|-5.6432119990188|-5.645235713411|-5.6491510162626|-5.677389887734|-5.737099890095|-5.7378885527253||-5.7385510300248|-5.7385510300248|-5.7385510300248|5.4954233815564|5.4954233815564|5.4954233815564|5.4954233815564|5.4954233815564|5.4954233815564|5.4954233815564|5.4954233815564||5.4832480671553
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|-2.2651515270273|-2.2651515270273|-2.2857239538873|-2.300248827586|-2.3024985812874|-2.3358007564922|-2.3358007564922|-2.3394730443069|-2.3394730443069|-2.3394730443069|-2.3394730443069|-2.3394730443069||-2.3794144650641|-2.3987938453029|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279||2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2141071493261|2.1974163019649|2.1974163019649|2.1849069555591|2.1698966247054|2.1659962449043|2.1138847573564|2.0965386214042|2.0922651227077|2.0747390252308|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571||-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2627846736993|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2902182110582|-2.3035757153602|-2.3256397213507|-2.3523774506834|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173||-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3702749151842|-2.3702749151842|-2.3947498951639|-2.4574998390106|-2.4662208884282|-2.4662208884282|-2.4662208884282|-2.4662208884282|-2.4662208884282||2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047||||2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047||2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2430815982517|2.2028684271372|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1874031208997|2.1874031208997|2.1782256920078|2.1521304927905|2.1521304927905|2.1418116581263|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|||2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749||2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1409726799749|2.1394140787944|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2903081378171|-2.2942726324825|-2.2942726324825|-2.2942726324825|-2.2942726324825|-2.2942726324825|-2.2942726324825||-2.2942726324825|-2.3025250777964|-2.3255834563313|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814||2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814||2.1996463932814
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|-4.4430123974553|-4.4430123974553|-4.4556025056565|-4.4926307762689|-4.5436470602427|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829||-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829||-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.7449730619728|4.2058543533203|4.2058543533203|4.2058543533203|4.2058543533203|4.2058543533203|4.1556548005412|4.1556548005412|4.1450928721241|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5618274655218|-4.6097805718782|-4.6097805718782||-4.6097805718782|-4.6097805718782|-4.6480321994758|-4.7881753302654|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8292257581918|-4.9275156430369|-4.9555407290067|-4.9618586088499|-4.9618586088499|-4.9618586088499|-4.9618586088499|-4.9618586088499|-5.0820166827661|-5.1864525478661|-5.2043251865661|-5.2043251865661||-5.252136190021|-5.2800260730187|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079||-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.4046801077944|4.9138965777713|4.9138965777713||||4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713||4.9138965777713|4.9138965777713|4.9138965777713|4.9138965777713|4.9006129964583|4.9006129964583|4.8475469611301|4.8475469611301|4.7356076794878|4.6501197636144|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.4423921524007|4.3228343770289|4.3228343770289|4.3228343770289|4.3228343770289|4.3228343770289|4.3228343770289|4.3228343770289|4.3228343770289|4.2259269605503|4.0249190739377|3.9226877348935|3.742986614761|3.5972074747718|3.4268973006845|-3.8769786414246|-3.8769786414246|-3.8783070477855|-3.8783070477855|-3.9347857140846|||-4.0353173175727|3.681278568949|3.681278568949|3.681278568949|3.681278568949|3.681278568949|3.681278568949|3.681278568949|3.681278568949||3.681278568949|3.681278568949|3.6491983537825|3.638084398983|3.638084398983|3.5834271237564|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-3.9497700864457|-4.0091888832144|-4.0218764860423|-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.0660181151889||-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.0660181151889|-4.1761311675732|-4.2486734047949|-4.2486734047949|-4.2486734047949|-4.2486734047949|-4.2486734047949|-4.2486734047949|-4.2486734047949|-4.3129703485767|-4.3444115545794|-4.3569895900381|-4.3569895900381|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427||3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427|3.9327003698427||3.9327003698427
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|-8.592038699368|-8.592038699368|-8.6561544961171|-8.8190606508472|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408||8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408||8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.370622351508|8.24402459765|8.2050270361428|8.1005856508154|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|7.8408729059285|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2588490301955|-8.2876100600415|-8.2996003734363|-8.2996003734363|-8.2996003734363|-8.2996003734363||-8.2996003734363|-8.2996003734363|-8.3065573007172|-8.3065573007172|-8.3065573007172|-8.334608530176|-8.334608530176|-8.334608530176|-8.334608530176|-8.4584534688926|-8.5521709172965|-8.5651895965736|-8.5824327960722|-8.5893700934242|-8.6265226312027|-8.7083584939491|-8.7998430105327|-8.840381129172|-8.8465344459774|-8.8850384852358|-9.0105983571949|-9.1189980326695|-9.1827759012693|-9.2158623519997||-9.2587360611072|8.933887361682|8.933887361682|8.933887361682|8.933887361682|8.8982082728949|8.8956580908269|8.8956580908269|8.8956580908269|8.8956580908269|8.8956580908269|8.8423977727327|8.7976514226901|8.7976514226901||-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347||||-9.117683412347|-9.117683412347|-9.117683412347|-9.1201579757699|-9.1201579757699|-9.1201579757699|-9.1201579757699|-9.1790640826764||-9.1861825514438|-9.1924247795346|-9.2188056899445|-9.2381171069031|-9.2451301505704|-9.2933702678027|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9771140081155|8.9384598712643|8.9049557558386|8.8477286091214|8.8439857153693|8.8439857153693|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.200236872672|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.2768615426912|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|||-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735|-9.3133477399735||-9.3133477399735|-9.3442756544647|-9.366973070204|-9.3878059317297|-9.3878059317297|-9.397908178576|-9.397908178576|-9.4276762710768|9.0513869749666|9.0513869749666|9.0513869749666|9.0513869749666|9.0513869749666|9.0513869749666|9.0513869749666|9.0283472237879|9.0283472237879|9.0283472237879|9.0283472237879|9.0283472237879|9.0283472237879|9.0283472237879|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3168809777318|-9.3959791799186||-9.473865524464|-9.4831838249423|-9.5444242305787|-9.5444242305787|-9.6312031239678|-9.6312031239678|-9.6741147008659|-9.7062379482854|-9.7342445383676|-9.7342445383676|-9.7597164059356|-9.7852398979085|-9.813600393072|-9.8262222563064|-9.8273732852097|-9.8273732852097|-9.8354146956465|-9.8421603510275|-9.8421603510275|-9.8421603510275||-9.842955676438|-9.8719207991808|-9.8719207991808|-9.9188005382981|-9.9431119953224|-9.975638986797|-9.975638986797|-9.975638986797|-9.975638986797|-9.975638986797|-9.975638986797||-9.975638986797
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.70009297602042|-0.7317699643491|-0.74245882649131|-0.74245882649131|-0.74245882649131|-0.78634314094327|-0.80232572063629|-0.83230636964048||-0.87311820133753|-0.88596464576796|-0.88931022307775|-0.88931022307775|-0.88931022307775|-0.90423358835006|-0.90784300348521|-0.90784300348521|-0.90784300348521|-0.90784300348521|-0.90784300348521||-0.90784300348521|-0.92538112160631|-0.95023813843819|-0.95023813843819|-0.95023813843819|-0.95387572050197|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-1.0159598062627|-1.0457886667375|-1.0750429764196|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.1095691262945|-1.123965707009|-1.1296841265812|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986||-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1629760350493|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1913050521072|-1.2197833975881|-1.2414259999692|-1.277695606119|-1.3663284689923|-1.3848093715795|-1.400343712556|-1.4321527642816||-1.4321527642816|-1.4923919817706|-1.5440641814421|-1.5440641814421|-1.5539602100795|-1.5608151076685|-1.5608151076685|-1.5959056614119|-1.6284028905026|-1.6284028905026|-1.6284028905026|-1.6748920963199|-1.6820561834643|-1.6820561834643||-1.6820561834643|-1.6820561834643|-1.7261735740049|-1.7485261496287|-1.7761401794996|-1.8257112792958|-1.8480386598892||||-1.8480386598892|-1.8633762514135|-1.8893069597903|-1.9098851470819|-1.9098851470819|-1.9262779794935|-1.9262779794935|-1.9708643978176||-1.9815160108205|-2.0189066675633|-2.0337852600912|-2.0536502537572|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.7122704187098|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.9960893741191|-2.0662104013828|-2.1074559758402|-2.129395558911|-2.2165505449832|-2.2512412263017|-2.2512412263017|-2.2512412263017|-2.2512412263017|-2.2512412263017|-2.2558236070321|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|1.9959062505084|-2.3485401477483|-2.3485401477483|||-2.3485401477483|-2.3485401477483|-2.3485401477483|-2.3631359694509|-2.3631359694509|-2.4351511661772|2.1042130256115|2.1042130256115|2.1042130256115||2.1042130256115|2.1042130256115|2.1042130256115|2.1042130256115|2.1042130256115|2.1042130256115|2.0391256041459|2.0218061945098|2.0098911587075|2.0098911587075|2.0098911587075|2.0098911587075|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5666337012249|-2.5723708337101|-2.6231898274193|-2.682433270323|-2.9371480532352|-3.0101644140552|-3.092404933116|-3.1165609573227|-3.3256233240611||2.5843410214668|2.5843410214668|2.5843410214668|2.5843410214668|2.209221880662|-2.5442851191695|-2.5442851191695|-2.5442851191695|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.5673634613135|-2.6187371638725|-2.6519303087073|-2.7377003302924|-2.790778119338||-2.8314201246505|-2.8986452567914|-2.8986452567914|-2.8986452567914|-2.8986452567914|-2.9829391625567|-3.0277101626047|-3.0546779621584|-3.0613088728038|-3.0984810146454|-3.0984810146454||-3.0984810146454
08809|24454|/equities/aecon-group-inc|TSX|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-11.064190894739|-11.453545603903|-11.920606650414|-12.137340534067|-12.253433956411|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.822723917157|10.394209676586|-11.686164404329|-11.686164404329||-11.686164404329|-11.709626702662|-12.016807269383|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.090351911532|-12.30511331133|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.390153734189|-12.390153734189|-12.390153734189|-12.390153734189|-12.390153734189||-13.027948741892|11.659540401069|11.659540401069|11.659540401069|11.659540401069|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-13.068969191616|-13.340521482963|-13.747801732508|-13.969871883826|-13.969871883826|-13.969871883826|-13.969871883826|-14.089302307187|-14.161484260396||-14.161484260396|-14.292955764351|-14.292955764351|-14.292955764351|-14.292955764351|-14.292955764351|-14.610995394782|-14.610995394782|-14.610995394782|-14.614439441976|-14.889376854695|-14.994971392818|-14.994971392818|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601||-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.406519443415|-15.481132700071|-15.666813958602|-15.916460263417|-16.017393536263|-16.017393536263|-16.017393536263|-16.04321542812|-16.431906181713|-16.744390118442|-16.744390118442|-16.910235278795|-16.910235278795|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186||-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.274004014712|-17.274004014712|-17.274004014712|-17.274004014712|-17.274004014712|-17.274004014712|-17.533214473407|-17.533214473407|-17.696905241719|16.7971218461|16.7971218461|16.7971218461|16.7971218461|16.7971218461|16.7971218461||16.7971218461|16.7971218461|16.7971218461|16.7971218461|16.684717963532|16.684717963532|16.608020171407|16.550578921905|16.52226121614|16.52226121614|16.52226121614|16.497112788654|16.497112788654|16.36068093986|16.030200404268|16.00716043481|-16.985030083464|-16.985030083464|-16.985030083464|-16.985030083464|-17.292255512659|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855||-17.330759582855|-17.330759582855|-17.330759582855|||-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.330759582855|-17.633622233445|-17.664023788301|-17.867683985017|-17.867683985017|-17.874648944296|-17.920166430383|-18.131017615959|-18.285701584135|-18.285701584135|-18.343557807378|-18.528952568297|-18.550780580579|-18.569478986593|-18.775532932118|-18.819481128935|-18.891089804176|-18.913937112436|-18.913937112436|-19.049930065589|-19.467145038664|-19.881271866758|-20.915302837115|19.430811979178|19.430811979178|19.430811979178|19.233125158817|19.100694705679|19.080215826778|19.057489066395|-20.363044725009|-20.363044725009
08810|24698|/equities/air-canada|TSX|-18.928233220613|-18.928233220613|-18.940815477941|-19.489239937038|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583||-19.135734611583|-19.135734611583|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.627117104387|17.865759662673|17.865759662673|17.865759662673|17.844732818653|17.48303684664|17.352819172014|17.307577362181|16.876196585895|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232||-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.759544721859||-18.803382837792|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-20.626664395329|-20.981294043855|-21.689215218575|-22.553572693965|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695||-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-23.453482403118|-23.453482403118|-23.638313361625|-24.088126682154|-24.413476112054|-24.413476112054|-24.413476112054|-24.413476112054|-25.037195976758|-25.173760318197|-25.173760318197|-25.740844725942|22.646652900177|22.646652900177|22.646652900177|-24.321592717003|-24.321592717003|-24.321592717003||-24.321592717003|-24.321592717003|-24.321592717003|-24.321592717003|-24.321592717003|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.151651076637|21.395167010981|21.167642472646|21.167642472646|21.167642472646|21.075714295066|20.610237113808|20.278597187305|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.893270667967|-25.217522180276|-26.09901539119|-26.09901539119|-26.09901539119|22.965118274262|22.965118274262|22.965118274262|22.965118274262|22.965118274262||22.949576440973|22.880349864269|22.880349864269|22.880349864269|22.880349864269|22.880349864269|22.880349864269|22.820944297871|22.138827205324|21.573696110672|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.208389328678|21.187654546852|21.046981722184|21.046981722184|20.867201176029|20.491469649269|20.491469649269|20.491469649269|20.157184305252|20.157184305252|19.926316038835||-22.109703656612|-22.109703656612|-22.109703656612|||-22.109703656612|-22.109703656612|-22.109703656612|-22.109703656612|-22.109703656612|-22.338004876704|-22.716672157282|-22.81519140031|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-22.998389637039|-23.730988727196|-23.772209735032|-24.870443691584|-24.870443691584|-24.997715064522|-25.374127993579|-25.693475548422|-26.116640002634|-26.306266580584|24.529218339547|24.529218339547|24.529218339547|24.529218339547|24.529218339547|24.529218339547|24.529218339547|23.997464974307|23.111628037451|22.710698319539|22.389665286922|-23.474549884679|-23.474549884679|-23.652832900023|-24.09147952501|22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499|22.382411271499
08811|24448|/equities/alamos-gold-inc|TSX|9.6218966432317|9.1798849578151|8.902650037899|-10.083452822809|-10.083452822809|-10.083452822809|-10.083452822809|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083||-10.149483758083|-10.149483758083|9.3277199796249|9.3277199796249|9.3277199796249|9.3277199796249|9.3277199796249|9.2546886924692|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|8.9866765434665|-10.230316591417|-10.230316591417|-10.230316591417|-10.230316591417|-10.230316591417||-10.230316591417|-10.230316591417|-10.230316591417|-10.293129974113|-10.353477590068|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422||-10.369193718422|-10.369193718422|-10.369193718422|-10.405331908906|-10.405331908906|-10.570924241504|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983||-10.072318146983|-10.072318146983|-10.072318146983|-10.180392822561|-10.180392822561|-10.236843302585|-10.236843302585|-10.575546662427|-10.575546662427|-10.688384921923|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-11.093790637653|-11.155322723037|-11.58924773495|10.48244562416|10.48244562416|10.48244562416|10.48244562416||10.364383753458|10.303759637055|10.140844414165|10.018160102025|9.8512894282247|9.7438769074373|9.7438769074373|9.7438769074373|9.7438769074373|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.0277545949895|8.8452827158988|8.5750578008265|8.5750578008265|8.5750578008265|8.5750578008265|8.5750578008265|8.5750578008265|8.5750578008265|8.5750578008265||8.5750578008265|8.5750578008265|8.3811752092144|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.2911506409034|-9.3457229131444|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.3868950380441|-9.6626606002513|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728||-9.7428249250728|-9.7428249250728|-9.7428249250728|||-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.7428249250728|-9.963138833187|-10.081591276649|-10.081591276649|-10.160656774843|-10.342952292058|-10.354570662648|-10.354570662648|-10.355078312722|-10.374531477654|-10.727039212503|-10.727039212503|-10.727039212503|-10.890171580008|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.922613857636|9.892348817597|9.5909428106526|9.1232698743851|-10.200057353203|-10.200057353203|-10.200057353203|-10.200057353203|-10.200057353203|-10.200057353203|-10.356174457542|9.3120990941652|9.3120990941652|9.2071252592155|9.2071252592155|9.2071252592155|9.122747275043|9.122747275043|9.1219868745376|9.1219868745376
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.36237326168|-50.36237326168|-50.36237326168|-50.36237326168|-50.36237326168|-50.36237326168|-50.741018065981|-50.741018065981|-51.570823009579|-51.570823009579|49.472295230138|49.472295230138|49.472295230138|49.472295230138|49.011993242092|48.439438741281|48.007707508487|47.531899884986|47.504812869082|47.504812869082|46.896459641998|-49.671351582258|-49.671351582258|-49.671351582258|-49.671351582258|-49.671351582258|-49.671351582258|-49.671351582258|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201|-49.735123757201
08813|24451|/equities/altagas-ltd|TSX|-28.634568780852|-28.634568780852|-28.634568780852|-28.982298950567|-28.991974258881|-28.991974258881|-29.309972233752|-29.84496863151|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363||-30.014618279363|-30.014618279363|-30.066798397595|28.6175543744|28.6175543744|28.6175543744|28.6175543744|28.482282739948|28.213646577542|28.012940908742|27.954934571929|27.926593752644|27.72704884293|27.467831259329|27.300223292342|27.300223292342|27.264692029943|27.191880660576|27.01764663648|26.871930083249|26.871930083249|26.871930083249|26.871930083249|26.871930083249||26.56214381215|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.11543588893|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606||-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-28.022825640173|-28.873138447306|-29.341264852441|-30.069737894178|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.686164676271|28.676850013294|28.52316599903|28.230184036466|-29.932984922594|-29.932984922594||-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-30.277636349283|-30.277636349283|-30.439040727176|-30.722951170296|-30.722951170296|-30.740742702654|-30.740742702654|-30.821379471014|-30.884218636161|-30.884218636161|-30.884218636161|-30.884218636161|-30.884218636161|29.653852360538|29.653852360538|29.653852360538|29.653852360538|29.315392062721||29.093769441774|28.908048354464|28.908048354464|28.554497518889|28.258886962855|27.612372881532|27.445970224408|27.42163432866|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.129958621933|27.129958621933|27.129958621933|27.129958621933|27.129958621933|27.129958621933|26.994954418555|26.671059740269|26.552190370041|26.552190370041|26.552190370041|26.552190370041|26.552190370041||26.552190370041|26.552190370041|26.552190370041|26.552190370041|26.552190370041|26.552190370041|26.524099953393|26.222333836798|25.852592918878|25.325658875047|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-26.836140004428|-27.465711319482|26.119501523249|26.119501523249|26.119501523249|26.119501523249|26.119501523249|26.119501523249|26.119501523249|26.002450388286|26.002450388286|26.002450388286|26.002450388286|26.002450388286|26.002450388286||26.002450388286|26.002450388286|25.879074624553|||25.879074624553|25.778416372421|25.57546279285|25.451069909705|25.281999013028|25.281999013028|24.922222028399|24.479135604064|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.721349294325|-25.744179289187|-25.744179289187|-25.744179289187|-25.744179289187|-25.744179289187|-25.744179289187|-25.744179289187|-25.744179289187|-25.835199083051|-25.927900401115|-25.927900401115|-26.01544400427|-26.041049864262|-26.188388827079|-26.297098692515|-26.391219942944|-26.546356034694|-26.605471923443|-26.605471923443|-26.605471923443|-26.605471923443|-26.848858226772|25.597687677903|25.597687677903|25.597687677903|25.597687677903|25.597687677903|25.597687677903|25.597687677903|25.326319328462|25.163132578703|24.972369731104|24.926011713243
08814|40471|/equities/altus-group-ltd|TSX|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.799239770946|-49.71443117148|-50.050163716523|-50.050163716523|-50.87295815067|-51.179954492565|-51.96383768929|-52.413152979623|-52.889057264075|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-53.499754522908||-54.089725704843|-54.163030434377|-54.798365699723|-55.075407570682|-55.364339583541|-55.985610030408|-55.985610030408|-55.985610030408|-55.985610030408|-56.558178396485|52.172494945241|52.172494945241|52.172494945241|52.172494945241|52.172494945241|52.172494945241|50.554994646392|49.678328266499|49.629848551305|49.629848551305|48.691729456741|48.691729456741|48.356293502765|48.356293502765||48.356293502765|48.069770829895|47.320301286621|46.351445348443|46.05925213577|46.05925213577|45.808613000994|44.572900757398|44.118224657471|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907||-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-48.331931000975|-48.331931000975|-48.331931000975|44.288851803021|44.288851803021|44.288851803021|44.071422068519|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-49.0185077827||-49.589453397065|-49.902853120844|-49.902853120844|-49.902853120844|-49.902853120844|-49.902853120844|-50.576958108232|-50.576958108232|44.828687912191|44.828687912191|44.828687912191|44.828687912191|44.828687912191|44.796877602698|-49.82352976322|-49.82352976322|-49.82352976322|-49.82352976322|-49.8592948266|-49.8592948266|-52.006996718615|48.997090349841|48.997090349841|48.997090349841|48.49010150769||-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-51.012589501001|-51.012589501001|-51.012589501001|-51.012589501001|-51.012589501001|-51.387319828247|-52.545912081638|-53.728602877189|-53.728602877189|-53.728602877189|-53.728602877189|-53.728602877189|-53.842335902904|-54.038150799777|-54.317389819915||-55.288211131422|-55.872457160252|-56.126619168672|-56.222910585837|-56.369343959442|-57.182883592835|-57.574147744094|-57.574147744094|-57.574147744094|-58.090164550051|-58.941849796756|-63.23594251472|-64.171207636293|-64.171207636293|-64.171207636293|-64.171207636293|-65.020788000355|-65.440538263038|-65.440538263038|-66.972820546578|-68.498134483177|-69.669037568656|-69.752821962135|-70.259246234648|-70.821382077261|-71.015978848189|66.492151266012|66.492151266012|66.492151266012|66.492151266012|66.492151266012|66.492151266012|66.492151266012|66.492151266012||66.492151266012|66.162591823424|66.162591823424|||65.350105162556|65.297068736144|65.297068736144|65.297068736144|65.297068736144|65.297068736144|65.297068736144|65.297068736144|65.297068736144|65.297068736144|64.805079933877|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.188883396739|63.124055693614|63.124055693614|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.673514950595|62.391683804019|62.357982038374|62.249425012663|61.602969150626|-64.959017118211
08815|24455|/equities/arc-resources-ltd|TSX|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.247614423771|-18.82901694194|-20.108907666642|17.459797908094|17.459797908094|17.459797908094|17.459797908094|17.459797908094|17.459797908094|16.933664694126|16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.912209120241||16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.832176728213|16.794084914485|16.710043475412|16.710043475412|16.206322963376|16.206322963376|16.206322963376|16.006045656611|16.006045656611|15.985335138611|15.985335138611|15.803150259976|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541||15.503824823541|14.568137611992|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-17.38917941773|-17.588532550733|-18.094594384369|-18.094594384369|-18.094594384369|-18.094594384369|-18.641499805505|-18.641499805505||-18.641499805505|-18.641499805505|-18.641499805505|-18.641499805505|-18.641499805505|-19.27888859649|-19.759875921623|-20.410403456973|-20.410403456973|-21.124058951589|-21.821732986473|-22.681369450912|19.690888777166|19.690888777166|19.690888777166|19.690888777166|19.690888777166|18.728765795396|17.995850799002|17.414277444854|17.159476477322|17.100289777387|17.100289777387|17.100289777387|16.552393152229|16.552393152229|16.131548459786|-18.749616904932||-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-19.715130059673|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046||16.192410132362|15.94934436687|15.760660721286|15.499056635355|15.499056635355|15.412018405032|15.412018405032|15.412018405032|15.258922655088|15.258922655088|15.258922655088|15.258922655088|15.258922655088|15.258922655088|15.258922655088|14.960469438746|14.648854999756|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|13.94348097592|13.611368134611|13.564192059064|13.564192059064|13.564192059064||13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.564192059064|13.456285567961|13.456285567961|13.164762174511|12.816402394931|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.811061163164|12.605623955437|12.251804664078|12.200337968868|12.153153404707|11.558226251066|11.184695720076|10.940217123429|10.832463805322|10.78384840979|10.663164912482||10.636447544478|10.636447544478|10.636447544478|||-11.74577853809|-11.74577853809|-11.74577853809|-11.74577853809|-11.74577853809|-11.74577853809|-11.74577853809|-11.74577853809|-12.064476200057|-12.171529699274|-12.171529699274|-12.171529699274|-12.171529699274|-12.171529699274|-12.171529699274|-12.171529699274|-12.171529699274|-12.468728185694|-12.468728185694|-12.468728185694|-12.468728185694|-12.803955753288|-12.803955753288|-12.803955753288|-12.803955753288|-12.974395071623|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.961656944624|11.255730038077|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|-12.645503555291|11.290646891619|11.290646891619|11.290646891619
08816|991199|/equities/aritzia-inc|TSX|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|42.120644923491|41.428580731412|41.428580731412|41.428580731412||41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|40.838980429989|40.362476076927|39.909365086026|39.909365086026|39.909365086026|38.806515380483|37.652795867502|37.175884966916|35.833204645653|35.769671964137|34.6185249217|34.173520687239||34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|32.500021434511|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996||-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-38.480652763305|-38.667944751247|-39.559383853789|-40.704871796365|-41.966522692304|-42.0050272397|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.326413770532|-42.326413770532|-42.326413770532|-42.326413770532|-43.122683255778||-43.84602836045|-43.84602836045|-44.158669307324|-44.158669307324|-44.158669307324|-44.158669307324|-44.158669307324|-44.219909061428|-45.708232417632|-45.92581549279|-49.403684092806|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-50.361698204263|-50.596631819703|-50.596631819703|-50.596631819703|-50.596631819703|-50.596631819703|-50.596631819703||-50.965144694621|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|44.136508127496|43.903671610395|43.903671610395|43.903671610395|43.903671610395|43.903671610395|43.412967430264|42.716075829566|42.199529784587|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-49.018687685001|-50.104098911272|-52.009000375521|-52.648887822641|-53.189318124468|-53.57484128306|-53.57484128306|-53.57484128306|-57.057047285744|53.140597874034||53.140597874034|53.140597874034|53.140597874034|53.140597874034|53.140597874034|53.140597874034|53.140597874034|53.140597874034|52.438165830361|52.408518869333|52.148630652883|51.627393370306|51.627393370306|51.627393370306|51.627393370306|-58.832193884859|-58.832193884859|-58.832193884859|-58.832193884859|-58.832193884859|53.940448492141|53.940448492141|53.940448492141|53.940448492141|53.940448492141|53.940448492141|53.338276034562|-53.232288340689|-53.232288340689|-53.232288340689|49.003822736378|49.003822736378|49.003822736378|49.003822736378||48.728857200792|48.728857200792|48.728857200792|||48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.728857200792|48.637063522527|47.991737493088|47.410264898461|47.125296196587|46.419773509378|45.827525697676|45.444411687191|45.444411687191|45.444411687191|45.299274855847|45.299274855847|45.053372558989|45.053372558989|45.053372558989|45.053372558989|45.053372558989|44.974451262186|44.974451262186|44.974451262186|44.974451262186|44.354948050921
08817|977762|/equities/artis-real-estate-investment-a|TSX|||-25.196232995148|-25.196232995148|||25.281255911462|25.281255911462|25.265284112949|25.259251624657|25.259251624657|25.259251624657|25.252501839083|25.245002077334|25.231668894283|25.210742995466|25.195826474522|25.193139120047|25.176266612946|25.156407504544|25.135452541229||25.123280614081|25.111422955397|25.088803118471|25.080892582739|25.056547186998|25.015607540505|24.934564582393||24.727723028103|24.727723028103|24.727723028103|24.727723028103|24.503024739071|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286||-24.608180074286|||||-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.664644272672|-24.685687850705|-24.685687850705||-24.685687850705|-24.685687850705|-24.685687850705||-24.685687850705|-24.685687850705|-24.685687850705|-24.685687850705|-24.685687850705|-24.834097781437|-24.961220015703||24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|-24.998926667194|-24.998926667194|24.741357203083|24.741357203083|24.741357203083|24.741357203083|24.741357203083|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026||-24.897691632026||-24.897691632026|-24.897691632026|-24.897691632026||-24.897691632026|-24.90854613065||-24.930466825314|-24.930466825314|-24.930466825314|-24.930466825314||-24.931934956287|-24.931934956287|-24.931934956287|-24.931934956287|-24.931934956287|-24.931934956287|||-24.931934956287|-24.931934956287|-24.988261571167|-24.990845219557|-25.052787360322|-25.052787360322|-25.052787360322|-25.052787360322|-25.052787360322||-25.052787360322|-25.052787360322|-25.052787360322||-25.052787360322||-25.079763581104|-25.202514517911|-25.27612692847||-25.28599128605|-25.28599128605|25.005563949202|25.005563949202|25.005563949202|||24.847849658964|24.7576108551|24.658456971908|-24.795276446815|-24.795276446815|-24.795276446815||||-24.795276446815|-24.838640738059|-24.949177714208||-24.949177714208|-24.949177714208|-24.949177714208|-24.949177714208|-24.949177714208|-24.949177714208|-24.949177714208||||-24.949177714208||-24.981948818223|-24.981948818223|24.831456258933|24.831456258933||24.831456258933|24.808840198693|24.790117432793|24.790117432793|24.790117432793|24.785762654068|24.785762654068|24.754942393926|24.754942393926||24.754942393926|24.733269453741|24.730853982212||24.644837851261|24.638708744816|24.572481015057|24.572481015057|24.492200907437|24.439111983741|24.432902534763|-24.706106880755|-24.706106880755|-24.706106880755|-24.706106880755|-24.706106880755||-24.706106880755|-24.706106880755|24.464881442817|||||-24.562233570628|-24.562233570628|-24.562233570628|-24.58581503609|-24.600143215827|-24.600143215827|-24.600143215827|||-24.650714739353||-24.808351526769||24.459107090863|24.459107090863|24.459107090863|24.459107090863|24.252895754611|-24.794560730418|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816|24.708297679816||24.708297679816|24.708297679816|24.708297679816||24.708297679816||24.596997311816|24.513330939859|24.479482501929||24.479482501929|24.43908983937|24.43908983937|24.43908983937|24.43908983937|24.43908983937
08818|24445|/equities/atco-ltd|TSX|-44.754190395347|-44.754190395347|-44.754190395347|-45.141598752331|-45.378999130805|-45.975000161682|-46.766666168145|-47.322407345167|-47.74600855972|-48.042785084531|-48.539526349299|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552||46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.278071417706|46.273969454122|45.803575933589|45.526576334328|45.526576334328|45.229528327883|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499||44.412490478066|43.760543627769|43.652832284423|43.652832284423|43.219816277262|43.217184960134|43.217184960134|43.217184960134|43.217184960134|43.217184960134|43.154650091338|42.916834909837|42.528932362329|42.528932362329|42.110481453749|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388||-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.436673413433|-44.436673413433|-44.722417048522|-45.48435293735|-46.148723671844|-46.698582832471|-46.830092527751|-47.271865440962|-47.271865440962|-47.271865440962|-47.271865440962|-47.271865440962|-47.497488724299|-47.497488724299|-47.692232862677|-47.692232862677|-47.692232862677|45.536964225227|45.536964225227|45.536964225227|45.308294931445||44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.26102177303|44.26102177303|44.26102177303|44.26102177303|43.971133938552|43.955149905683|43.721832770773|43.676482009301||43.577816503295|43.577816503295|43.558129117498|43.116253108459|42.970283952772|42.37864755637|42.126830991181|41.906476268142|41.43037511533|41.43037511533|41.43037511533|41.181247517196|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219||41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.041405661657|41.041405661657|41.041405661657|41.041405661657|41.041405661657|40.90878315298|40.775316030099|40.692053749089|40.692053749089|-42.29723700495|-42.29723700495|-42.29723700495|-42.29723700495|-42.523596010953|-42.545107111169|-42.576786289428|-42.730194576444|-42.730194576444|-42.730194576444|-42.730194576444|-42.794660682879|-42.82073478721|-42.91581641328|-42.958126631403|-42.958126631403|-42.958126631403||-42.958126631403|-42.958126631403|-42.958126631403|||-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|-42.958126631403|40.800175932313|40.800175932313|40.800175932313|40.800175932313|40.800175932313|40.800175932313|40.800175932313|40.800175932313|40.629642781577|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|39.973580014129|-41.738235336003|-41.738235336003|-41.998280209502|-41.998280209502|-41.998280209502|-41.998280209502|-41.998280209502|-41.998280209502|-41.998280209502
08819|24735|/equities/ats-automation-tooling-systems|TSX|37.264308516046|-39.94044141348|-39.94044141348|-39.94044141348|-40.335977195907|-40.335977195907|-40.559475938979|-40.559475938979|-41.638863290354|-42.303180179115|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.591079443627||-42.624542376059|-42.624542376059|-43.667826489892|-44.295918389919|-44.558798812896|-45.368110470275|-45.578035901481|-45.578035901481|-45.733006198826|-45.733006198826|42.419070649609|42.419070649609|42.419070649609|42.419070649609|41.972301722086|41.773112244647|41.054014571553|40.580568719843|39.077617087162|39.077617087162|38.377351564607|38.091499534405|37.602225214415|36.735803293049||36.369227593541|35.328585299518|34.468794659499|34.468794659499|34.468794659499|34.468794659499|34.340328035226|33.597030014319|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976||-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.447022267517|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|33.713270622912|33.345301794148|32.969015020324|32.969015020324|32.251683016832|-35.857148222258|-35.857148222258|-35.857148222258||-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-36.032943677163|-36.891605005502|-37.830117554399|-39.176100194172|-39.176100194172|-39.176100194172|-39.620111928732|-40.576792913842|-41.365879065645|-41.984911326583|-41.984911326583|-42.749273558232|-42.749273558232|-43.516415988706|-44.341571820337|-44.37897068986|-44.500699598919|-44.500699598919||-44.500699598919|-44.500699598919|-44.500699598919|-44.810778281568|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.493423879105|40.823802139977|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.937442076841|-45.937442076841|-45.937442076841|-45.937442076841|-48.056602121104|-49.825668574163|-50.909631147195|-50.999906923463|-50.999906923463|-50.999906923463|-50.999906923463|-50.999906923463|-52.058342218019|-52.058342218019||-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-52.135668812501|-53.106856304525|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786|47.877401036786||47.877401036786|47.877401036786|47.877401036786|||46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.825753780825|46.451949433732|43.597720177359|43.325245785919|41.985272434252|40.733080999605|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184|-43.781330687184
08820|978804|/equities/aurora-cannabis|TSX|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-21.178599728337|-21.831777560701|-22.971419956938|-23.296022471074|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.986065911024||18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|16.260904913942|16.162115871686|15.918917047986|15.918917047986|15.918917047986|15.574336369481|15.574336369481|15.574336369481|15.574336369481||15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|-21.185073702109|-21.185073702109|-21.185073702109|-21.185073702109|-21.185073702109|-21.185073702109|-21.822057766673|-21.822057766673|-21.822057766673|-21.822057766673|-21.822057766673|-21.822057766673||-22.1522849875|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-23.644494562501|-23.679993979527|-23.71665919312|-25.424066045639|-26.943406823341|-28.392672913012|-28.447414919996|-29.219350123034|-29.454833957472|-30.438704036914|-31.343004570231|-32.756116507037|-34.573462298163|-37.770514173251|-40.069740681788|-40.069740681788|-40.069740681788||-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.794155550159|-41.765727414198|-42.981362861072|-45.30151551926|-45.701438488994|-45.701438488994|-45.701438488994|-45.701438488994|-45.701438488994|-45.701438488994|-45.96826613218|-46.731406983075|-47.112676205831|-48.014085097001|-49.193427292159|-50.542696016421|41.390644983967|41.390644983967||41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|41.390644983967|38.406968216494|-47.321817577794|-47.321817577794|-47.321817577794|-47.321817577794|-47.321817577794|-47.321817577794|-47.321817577794|-48.418686536633|-51.226317992567|-51.806431266632|-51.806431266632|-51.806431266632|-51.806431266632|-54.223811331685|-56.22090147965|-56.601000881116|-58.684446652643|-59.51439762932|-59.51439762932|-59.51439762932|-60.659333945334|-60.659333945334||-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-60.659333945334|-62.332594289846|-65.336216386233|-65.434683941111|-65.555203912771|-69.683559097754|-73.781732627537|-75.207481248275|-78.79720121743|-80.696891004528|-81.613210870917|-83.469583277235|-83.469583277235|-83.469583277235|-83.469583277235|-83.469583277235|-83.469583277235|-85.128717993526|-85.128717993526||-85.128717993526|-86.643021264372|-88.147801998255|||-88.333012068367|-88.333012068367|-88.333012068367|-88.333012068367|-88.333012068367|-88.333012068367|-88.333012068367|-88.333012068367|-91.365444166871|-91.365444166871|-91.365444166871|-91.365444166871|-91.365444166871|-91.365444166871|-91.365444166871|-92.817160694039|-94.824622145666|-97.199580500935|-98.399534991952|-101.00504091445|-101.65004368031|-102.97226778891|-103.88030059499|-104.24477818457|-106.44419662652|87.096785474483|87.096785474483|87.096785474483|87.096785474483|87.096785474483|85.051985132102|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|81.152037702521|80.696708982211|80.287445261514|80.287445261514
08821|24750|/equities/badger-daylighting-ltd|TSX|-31.556095639796|-31.556095639796|-31.556095639796|-32.215385057231|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|-32.419354208087|-32.419354208087|-32.419354208087|-32.426505044407|-32.975341620849||29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.880292957047|29.880292957047|29.880292957047|29.880292957047|29.880292957047|29.509771418814|29.12752424373|29.116138417343|28.502376299015|28.313196214163|28.050021571174|28.050021571174|28.050021571174|27.675578879266|27.666754721435|27.423766219289|27.423766219289||27.423766219289|27.423766219289|27.209185374744|26.757983169034|26.730537901405|26.450597774191|25.899179913439|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788||-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.931575820705|-31.159970186694|-31.159970186694|-32.027188723334|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.239148617316|28.109609710429|27.626788681584|26.721153755803|26.174614822223|26.014664768784|26.014664768784|26.014664768784|25.239388796696|25.239388796696|25.239388796696||25.239388796696|25.239388796696|25.239388796696|25.239388796696|25.239388796696|25.239388796696|-29.99874513533|-31.313050353817|-31.410610821834|-31.78345654076|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|28.907625689176|28.112603776181|28.112603776181||28.112603776181|28.112603776181|27.767893067691|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|26.865218310444|26.532186990411|25.549651681749|25.054057504698|24.828158127585|24.828158127585|24.828158127585|24.828158127585|24.828158127585|-28.726812725503|-28.726812725503|-28.726812725503|-28.726812725503|-28.94851284111|-28.94851284111|-28.94851284111|-28.94851284111|-29.167791579437|-30.153657090081|-30.771840346536|-31.628712509165|28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.445263484571||28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.445263484571|28.439180271994|27.954911885944|27.954911885944|27.954911885944|27.821568367974|27.532853309861|26.996504033662|26.967227208457|-30.665921501848|-30.665921501848|-30.665921501848|-30.665921501848|-30.665921501848|-30.807689777715|-32.272433404242|29.713453695396|29.713453695396|29.713453695396|29.668002618056|29.668002618056|29.668002618056|29.668002618056|29.668002618056|29.668002618056|29.668002618056|29.668002618056|29.452224745465||29.405463483247|29.405463483247|29.223102637172|||-31.513459778508|-31.513459778508|-31.513459778508|-31.513459778508|-31.513459778508|-31.76328807482|-31.912543780372|-31.99671438752|-32.209682979169|-32.595758691962|-33.043064929309|-33.537294548156|-33.668287901707|-33.668287901707|-33.668287901707|-33.668287901707|-34.136986366717|-34.335661177537|-34.335661177537|-34.707264820236|-34.707264820236|-34.707264820236|-34.707264820236|-34.707264820236|-34.707264820236|-35.220850113915|-35.880388820487|-36.253258349373|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.660388840319
08822|24477|/equities/scotiabank|TSX|-69.329684731126|-69.329684731126|-70.104853991078|-70.104853991078|-70.820393221695|-71.183218047706|-71.908852521675|-72.504835490935|-73.862596278448|-74.469553794087|-74.654584101281|-74.654584101281|-74.654584101281|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-75.52567617058||-75.71527553634|-75.71527553634|-77.122527186916|-78.074475889786|-78.252751276873|-79.309640848945|-79.309640848945|-79.309640848945|-82.011819164301|78.99400381391|78.99400381391|78.99400381391|78.524446003357|78.350499780883|77.700000824652|77.287778711012|76.852528730687|75.940586054388|75.609430292584|75.609430292584|75.177702563049|74.946337215372|74.560374887198|74.420461086836||74.420461086836|73.392731777393|73.148592966092|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.619678081168|-77.799641464699|-78.880306531583|-78.880306531583|-78.880306531583|-78.880306531583|-78.880306531583|-78.895895959707|-79.789884993072||-80.219869874844|-80.498462400078|-80.498462400078|-80.498462400078|-80.498462400078|-81.496070130267|-83.081186965217|-83.62543667504|-83.62543667504|-83.62543667504|-83.62543667504|-84.831118615033|-84.831118615033|-84.831118615033|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|80.765912312239|80.222127351463|-84.147124141012|-84.147124141012||-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-85.359028332272|-85.387258533731|-85.387258533731|-85.387258533731|-85.387258533731|-85.387258533731|-85.387258533731|-85.387258533731|-86.025838644521|-86.619267551122|-86.910296431314|-88.136441326949|-88.209380998449|-88.639410618122|-88.639410618122|-88.639410618122|-88.639410618122|-88.639410618122||-89.320259692707|-89.320259692707|-90.602511753019|-91.773900523645|-91.869316943465|-91.869316943465|-92.421673479474|-92.421673479474|-92.421673479474|-93.795196840935|89.483433404128|89.483433404128|89.483433404128|89.483433404128|89.483433404128|89.483433404128|89.483433404128|89.483433404128|88.827151685467|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|88.786170192656|87.53240796824|-92.21294768716|-92.21294768716|-92.21294768716|-92.21294768716|90.863853904182|90.863853904182||90.863853904182|90.863853904182|90.863853904182|90.863853904182|90.863853904182|90.863853904182|90.863853904182|90.863853904182|90.700399686423|89.619329984019|89.400364512679|89.023736974131|88.666932446571|87.717144178916|-92.075974089925|-92.075974089925|-92.075974089925|-92.075974089925|-92.075974089925|-92.075974089925|89.810225688658|89.810225688658|89.810225688658|89.810225688658|89.810225688658|89.189539982019|89.189539982019|88.993936619425|88.553885543895|88.553885543895|88.553885543895|88.553885543895|88.553885543895|88.553885543895||88.553885543895|88.553885543895|87.947652486245|||86.546281235395|85.819200931852|84.70244517466|84.346610123808|84.147870210538|84.147870210538|84.147870210538|83.180968765561|82.819963989593|82.789709209338|82.789709209338|81.874122327053|81.866247911678|81.706389925465|80.924316324111|80.379795407053|79.949222510386|-83.830097501012|-83.830097501012|-84.141843068646|81.430612067992|81.430612067992|81.035684246282|80.776932927113|80.776932927113|80.776932927113|80.776932927113|80.776932927113|80.776932927113|80.776932927113|80.712543011898|80.712543011898|80.712543011898|80.712543011898|80.712543011898|80.712543011898|80.42000450905|80.42000450905|80.42000450905|80.42000450905|80.42000450905|80.42000450905|80.42000450905|80.276676440855|79.774081204357|79.271203542222|79.018557575532|78.772288246494|78.018652301742|77.319057841779
08823|24472|/equities/birchcliff-energy-ltd|TSX|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.82647681853|-11.196640763248|-12.105156299764|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051||10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.555723704955|10.460804027607|9.9783937073311|9.5982150608257|9.4824611405483|9.0949568461435|8.9349519622609|8.9170396166433|8.9170396166433|8.7889323584889|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398||-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-10.283516737199|-10.534748205714||-10.534748205714|-10.534748205714|-10.534748205714|-10.534748205714|-10.534748205714|-10.670831240076|-10.877034757819|-11.166154358964|-11.166154358964|-11.707948868121|-12.247721134121|-12.471356959801|-12.952477226117|10.919612965823|10.919612965823|10.919612965823|10.919612965823|10.812903547552|10.695448239939|10.364195286365|10.364195286365|10.231851632828|10.231851632828|10.231851632828|9.9785204907926|9.9785204907926|9.7972451338804|9.3819393195086||9.2294917366868|9.2294917366868|9.2294917366868|9.1944353074902|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.455293626712|9.1446778277238|9.1446778277238|9.1446778277238|9.1446778277238||8.8140862230548|8.6367622750874|8.4947356005373|8.306340620334|8.306340620334|8.0648643320665|8.0648643320665|7.830405057124|7.5610051824557|7.4516720985823|7.3428977947977|7.3428977947977|7.2428361728783|7.2428361728783|6.9698185473676|6.6606316599576|6.5429240104587|6.4710266454387|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2348778265291|6.2034673642793|6.2034673642793|6.2034673642793|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036||6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|6.0782332209036|5.8613700631907|5.8037446343954|-6.6475476887923|-6.6475476887923|-6.6475476887923|-6.6475476887923|-6.6475476887923|-6.6475476887923|-6.6475476887923|-6.8017198936919|-7.1757998087649|-7.4792219641743|6.4512824601885|6.4512824601885|6.4512824601885|6.4512824601885|6.4512824601885|6.1386474312408|-6.9503928981626|-6.9503928981626|-6.9503928981626|-6.9503928981626|-6.9503928981626||-6.9503928981626|-6.9503928981626|-6.9503928981626|||-6.9503928981626|-6.9503928981626|-6.9503928981626|-6.9503928981626|-6.9503928981626|-7.0557860423295|-7.0557860423295|-7.0557860423295|-7.3214287812145|-7.4515051022539|-7.4515051022539|-7.4515051022539|-7.4515051022539|-7.4515051022539|-7.4515051022539|-7.4935863036886|-7.4935863036886|-7.6295406574424|-7.6689338413009|6.8811712498505|6.8811712498505|6.8811712498505|6.8811712498505|6.8811712498505|6.8811712498505|6.8811712498505|6.8811712498505|6.8524954783866|6.8524954783866|6.8338839994481|6.7782042806469|6.625227273076|6.4058397517354|6.4058397517354|6.4058397517354|6.3173945315275|6.3173945315275|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971|6.1433618778971
08824|24467|/equities/bombardier-inc|TSX|-30.434040763555|-30.434040763555|-30.434040763555|-31.291712048515|-31.838981242479|-31.838981242479|-31.838981242479|-33.202201944259|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|29.354466514644|29.126715665588|29.126715665588|29.126715665588||29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|28.386350637817|28.223458639074|28.223458639074|26.859399759426|25.556110302183|25.556110302183|22.534010798372|21.30390030216|-23.690178441878|-23.690178441878||-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-24.212144554555|-24.212144554555|-24.212144554555|-24.563494776023|-24.853882257952||-25.117647216071|-25.709052665751|-26.18450271611|-27.927225663977|-29.029140660848|-29.871266362497|-30.056407713701|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.335841488993|-31.433156887862|-32.481285430958|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378||-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-34.050040552643|-34.638933947381|-35.40544750526|-35.40544750526|-35.40544750526|-35.40544750526|-35.40544750526|-36.0338305614|-36.576842333881|-36.576842333881|-36.576842333881|-37.265935926535|-37.684373251705|-38.697914724117|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653||-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-41.614586146281|-42.596205686579|-42.596205686579|-42.596205686579|-42.596205686579|-42.596205686579|-42.596205686579|-45.301339651754|-45.495818930204||-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-45.495818930204|-46.398132144672|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333||-46.404685113333|-46.404685113333|-46.404685113333|||-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.404685113333|-46.633870510288|-46.633870510288|-46.648745011431|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-48.150084526746|-49.138982807496|-49.944592328527|-49.944592328527|-49.944592328527|-49.981201824696|-49.981201824696|-49.981201824696|-49.981201824696|-49.981201824696|-49.981201824696|-49.981201824696|-52.084045462588|-52.084045462588|-53.232272736209|-54.619191929121|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335|48.613511338335
08825|42741|/equities/boralex-inc.|TSX|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-47.428728501205|-47.613032464854|-48.853369320622|-49.623188218795|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.865485473512||-51.184983461034|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.015623282091|47.015623282091|46.825135759398|46.551262700872|46.232512832037|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.071637626159|43.71015495246|43.197040674929|43.197040674929||43.097268128664|42.116407209272|41.561008671516|41.257787522998|40.276464968216|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198||-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|40.652825206749|40.652825206749|40.652825206749|40.652825206749|40.016471485553|39.601636679369|38.715151026732|37.936833278875|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716||-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.927743902833|-41.488898975871|-41.488898975871|-41.488898975871|-41.488898975871|-41.488898975871|-41.642110753083|-42.070122745329|-42.22680391503|-42.36478333156|-42.366942614917|-42.366942614917|-42.366942614917|-42.366942614917|-42.366942614917|-42.366942614917||-42.366942614917|-42.366942614917|-42.777715703519|38.640724133229|38.640724133229|37.959135848919|37.591818101582|37.25850375135|37.25850375135|37.25850375135|37.25850375135|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|35.943591834804|34.778744430802|34.778744430802|34.778744430802|34.778744430802|34.125272666373|33.661414370446|32.733236985635|31.03026358864|30.663762248352|30.663762248352||30.663762248352|30.663762248352|30.663762248352|30.663762248352|30.583794986698|30.583794986698|30.583794986698|30.340235079969|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.200563728467|-33.308968369921|-33.308968369921|-33.741075322319|-34.025640060823|-34.221822688228|-34.782024115595|-34.902249356412|-35.90138691918|-36.140651732762||-36.140651732762|-36.140651732762|-36.140651732762|||-36.140651732762|-36.140651732762|-36.140651732762|-36.140651732762|-36.140651732762|-36.140651732762|-36.140651732762|-36.140651732762|-36.389611807222|-36.594025612313|-36.594025612313|-37.342251884097|-37.757013647473|-37.757013647473|-37.757013647473|-37.962793289198|-38.60548290789|-38.60548290789|-38.60548290789|-38.60548290789|-38.702759261262|-39.089729621821|-39.236367043316|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.682640820087|36.19349096146|35.659433977767|35.633012769944|35.633012769944|35.633012769944|35.633012769944|35.633012769944|35.633012769944|35.491010911538|35.491010911538|35.491010911538
08826|24466|/equities/brookfield-asset-management|TSX|-32.885227038683|-32.885227038683|-32.885227038683|-32.885227038683|-33.439795628987|-33.924873501948|-34.237848872268|-34.644269433644|-35.647828913426|33.528893085076|33.528893085076|33.528893085076|33.528893085076|33.528893085076|33.528893085076|33.528893085076|33.528893085076|-35.502819633585|-35.502819633585|-35.502819633585|-35.502819633585||-35.502819633585|-35.502819633585|-36.326981014788|-36.354910278983|-36.354910278983|-37.17975404601|35.091786753628|35.091786753628|35.091786753628|35.091786753628|35.091786753628|35.091786753628|35.091786753628|35.091786753628|35.091786753628|34.922424302601|34.582030386951|33.865113888875|33.097214664814|33.097214664814|32.637281305257|32.637281305257|32.227373421924|32.141658539558||32.141658539558|31.500071361091|31.253265410029|31.141457558369|31.141457558369|31.10295656069|30.79915701398|30.373596684235|-32.767051299859|-32.767051299859|-32.767051299859|-32.767051299859|-32.944618847371|-32.944618847371|-32.944618847371|-32.944618847371|-32.944618847371|-32.944618847371|-32.944618847371|-32.944618847371||-32.944618847371|-32.944618847371|-32.944618847371|-32.944618847371|-32.944618847371|-32.944618847371|-32.944618847371|-33.449498665186|-33.449498665186|-33.449498665186|-33.567768427898|-34.030981507774|-34.030981507774|-34.226730204154|31.790940385249|31.790940385249|31.790940385249|31.790940385249|31.790940385249|31.790940385249|31.790940385249|31.790940385249|31.790940385249|31.790940385249|-35.005151411037|-35.005151411037|-35.005151411037|-35.005151411037||-35.005151411037|-35.005151411037|-35.005151411037|-35.005151411037|-35.005151411037|-35.005151411037|-35.005151411037|-35.918541870299|-35.918541870299|-35.918541870299|-36.487758382364|-37.265803531939|-37.265803531939|-37.265803531939|-37.265803531939|-37.69941796474|-37.69941796474|-37.69941796474|-37.69941796474|-37.881906606669|-38.737221296092|-38.961211243878|-38.961211243878|-38.961211243878|-38.961211243878||-39.058094544188|-39.058094544188|-39.382265032415|36.917394188285|36.917394188285|36.917394188285|36.917394188285|36.917394188285|36.546615548121|36.546615548121|36.546615548121|36.546615548121|36.546615548121|-39.120162770487|-39.120162770487|-39.120162770487|-39.120162770487|-39.120162770487|-39.120162770487|-39.120162770487|-39.120162770487|-39.120162770487|-39.120162770487|-39.188890240706|-39.188890240706|-39.188890240706|-39.188890240706|-39.188890240706|-39.188890240706|-39.188890240706|-39.188890240706|-39.188890240706|-39.188890240706|-39.188890240706|-39.188890240706|-39.188890240706|-39.611109387121|-39.698585549153||-40.231616593243|-40.963662254414|-41.473819003725|38.655743853964|38.655743853964|38.655743853964|38.655743853964|36.275892541053|-38.761342230181|-38.761342230181|-38.761342230181|-38.761342230181|-38.761342230181|-38.761342230181|-38.761342230181|-38.761342230181|-38.761342230181|-38.761342230181|-38.761342230181|-38.761342230181|-39.319249672735|-40.059145191379|-40.059145191379|-40.686419198985|-41.320843713714|-41.320843713714|-41.320843713714|-41.320843713714|-41.320843713714|-41.320843713714|-41.923070714687|-42.175535835397|39.642464232915|39.642464232915||39.642464232915|39.642464232915|39.642464232915|||-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.522784964865|-41.752324175642|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.419805999237|39.214226505975|39.048884756021|39.048884756021|39.048884756021|39.048884756021|39.048884756021|39.048884756021|39.048884756021|39.048884756021|38.773950981489|38.419232500252|37.971369571881|37.483918953159|37.277269999427|37.163844411072
08827|24481|/equities/cae|TSX|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.579331250128|-24.267590146524|-24.866210201562|-25.061623285414|-25.196755312844|-25.196755312844|-25.636950915571|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.810560426608||-26.021734460079|-26.131926677717|-26.941584849902|-27.515260090734|-27.515260090734|-28.34595000775|-28.34595000775|-28.34595000775|-28.34595000775|-28.629388571132|-29.26154269151|-29.798380946363|-30.200979337919|-30.877754222274|-30.973039012714|-30.973039012714|-30.973039012714|-33.581709602987|32.119084127447|32.119084127447|32.119084127447|32.119084127447|31.610093602098|31.168438920883||30.894375917545|30.719964296288|30.719964296288|30.719964296288|30.719964296288|30.719964296288|30.683848785765|30.572095499372|30.572095499372|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564||-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-34.037983096771|-34.340720969871|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.71740597216|30.71740597216|30.194342173114|28.711963910839|28.711963910839|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789||-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-32.270298899442|-33.003664587637|-33.54296080128|-34.281623379562|-34.954025710262|-35.046695670195|-35.383697249649|-35.383697249649|-36.196885349748|31.287773034063|31.287773034063|31.287773034063|31.287773034063|31.287773034063|31.287773034063|31.287773034063|30.701827439053|-34.339311580376||-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-36.499790911892|31.600864495135|31.600864495135|31.600864495135|30.521517106004|30.042240059053|30.040403570607|30.040403570607|30.040403570607|30.040403570607||30.040403570607|30.040403570607|30.040403570607|29.972671947959|29.950578047256|29.950578047256|29.950578047256|29.950578047256|-32.976024906683|-32.976024906683|-32.976024906683|-32.976024906683|-32.976024906683|-32.976024906683|-32.976024906683|-32.976024906683|-33.169573337853|30.807651007137|30.807651007137|30.807651007137|30.807651007137|30.807651007137|30.807651007137|30.807651007137|30.807651007137|30.545803850033|30.545803850033|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368||-33.126102560368|-33.126102560368|-33.126102560368|||-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.126102560368|-33.27475534644|-33.27475534644|-34.066980707461|-34.066980707461|-34.066980707461|-34.066980707461|-34.066980707461|-34.191645794239|-34.571271981494|-34.711414007894|-34.932126844979|-35.289664243299|-35.289664243299|-36.784902756566|-36.908781891789|-37.48086725973|-38.324853756946|-38.744282672716|-39.416424590032|-39.814363300448|-40.14373632233|-40.878038679677|-41.140598388864|-43.485410057886|39.119916646142|39.119916646142|38.63712958987|37.474589026587|36.440656940823|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246|36.129539824246
08828|24795|/equities/canaccord-financial-inc|TSX|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.711658791827|-7.711658791827|-7.9190653210733|-8.1284061146946|-8.2515623517799|-8.3345136849933|-8.4550149671295|-8.4615616082236|-8.4615616082236|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848||-8.4853373361848|-8.6692636093852|-8.9391819725829|-9.068743085959|-9.068743085959|-9.1930480269353|-9.4122749200309|-9.5736392726329|-9.6312658775545|-9.6730733435129|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.8966206927286|-10.082356388832|9.1075836784738|9.1075836784738|9.0034266188296||8.8715852846208|8.5950950107644|8.3725378228899|8.3725378228899|8.3725378228899|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.3516988015427|-9.4891100698327|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.6962763083624||-9.6962763083624|-9.9161803476489|-9.9161803476489|-9.9161803476489|-9.9161803476489|-9.9161803476489|-9.956311039624|-9.9914002218164|-9.9914002218164|-9.9914002218164|-10.256556170772|-10.283958845167|-10.283958845167|-10.764953857029|9.6923641490176|9.6923641490176|9.6923641490176|9.6771394155581|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798||-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-11.056778466176|-11.380309461963|-11.545899469998|-11.76655492004|-12.013394506069|-12.048423685341|-12.048423685341|-12.048423685341|-12.048423685341|-12.048423685341|-12.048423685341|-12.230470301608|-12.326469806964|-12.326469806964|-12.326469806964|-12.326469806964|-12.326469806964|-12.326469806964||-12.326469806964|-12.326469806964|-12.416077353485|-12.721197103933|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.911004280326|-13.116641582063|-13.116641582063|-13.116641582063|-13.116641582063|-13.435712881674|-13.815236696259|-13.823046261506|-13.823046261506|-13.823046261506|-13.823046261506|-13.823046261506|-13.823046261506|-14.400606957228|-14.473451763559||-14.717446916819|-14.790496368673|-15.286662917962|-15.551569732946|-15.681189149532|-15.952987717162|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|14.6027399738|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376||-15.472045134376|-15.472045134376|-15.472045134376|||-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.472045134376|-15.928018674525|-15.928018674525|-16.231687503029|-16.37631962583|15.20380773088|15.20380773088|15.20380773088|15.20380773088|15.20380773088|15.20380773088|15.20380773088|15.20380773088|14.901452165408|14.89161433728|14.748459916992|14.229399634382|13.914333026697|13.825926163782|13.451584236477|13.292871361148|13.14058178488|13.14058178488|12.913146639573|12.79210123589|12.79210123589|12.79210123589|12.79210123589|12.79210123589|12.79210123589|-14.035784235191|-14.035784235191
08829|24497|/equities/cibc|TSX|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-64.49981243677|-64.49981243677|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369||-64.530876598369|-64.530876598369|-65.793195788078|-66.96466050326|-67.110180803793|-68.269642879187|-68.496826014717|-68.625363493186|65.813357021611|65.813357021611|65.813357021611|65.813357021611|65.482617115755|65.046242104393|64.373604627032|64.371780867465|63.861424016829|62.778803666295|62.41204023148|62.41204023148|62.230605123059|61.995669256334|61.965468180052|61.778845660322||61.778845660322|60.812605611079|60.484005971742|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-64.208317439585|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.800966008561||-65.800966008561|-66.655518779112|-66.697462340138|-66.697462340138|-66.909956901097|-67.406621474716|-68.38957332979|-68.422714425352|-68.422714425352|-68.422714425352|-68.422714425352|-69.124715076585|-69.124715076585|-69.698015463241|-70.996128784162|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396||-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-72.492214930057|-73.036873007998|-73.036873007998|-73.31041436856|-74.295943295408|-74.295943295408|-74.295943295408|-74.295943295408|-74.840959071361|-74.840959071361|-74.840959071361|-74.899947624691|-74.899947624691|-75.598889216704|-75.598889216704|-75.598889216704|-75.598889216704|-75.598889216704||-75.598889216704|-75.598889216704|-76.537101808436|-77.092282715004|-77.092282715004|-77.092282715004|-78.058095974571|-79.157885704709|-79.487651359454|-79.949055048509|-80.676729357555|-81.518587496893|-82.246766411614|-82.273069314771|78.733073814082|78.733073814082|78.733073814082|78.733073814082|78.048969700786|77.267741365403|76.706381871932|76.175422538908|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|-81.490928377057|79.896998428177|79.896998428177||79.896998428177|79.896998428177|79.896998428177|79.896998428177|79.896998428177|79.896998428177|79.896998428177|79.896998428177|79.896998428177|78.770547468211|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|-82.284811184237|79.805869857691|79.805869857691|79.805869857691|79.805869857691|79.805869857691|78.798186187636|78.241873931765|77.302078670792|76.174533467086|75.452813895313|74.947576504911|73.817861325172|72.958731075821|72.445260786014||71.4674185458|71.4674185458|71.351318659057|||71.351318659057|71.351318659057|70.524242310248|70.066940206645|69.660104980143|69.660104980143|69.479009670319|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-72.409235869431|-74.551373069577|-74.687080984968|-75.817509487404|-75.817509487404|-75.818854204243|-75.818854204243|-75.818854204243|-75.818854204243|-75.818854204243|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|-76.148039895236|73.870667372507|73.870667372507|73.870667372507|73.471295368188|73.191505546078|73.191505546078|73.191505546078|73.191505546078|73.158339733001|72.798157208624|72.472950928148|72.239387716117|71.75099077629|71.722766138965|71.211960715116
08830|42760|/equities/canadian-tire-corporation-limited|TSX|-292.22174260673||||-296.50305724207||-303.17671982517|||||-313.15746748966||276.03394589907|-294.59652642057||-294.59652642057||||-294.59652642057||-297.09915924069||-297.09915924069|||-297.09915924069|-306.90462748206|-314.44958609118|-315.32395424664|-315.32395424664||||-315.32395424664|-315.32395424664||-315.32395424664|-315.32395424664|-315.32395424664|-315.32395424664||||-315.32395424664||-315.32395424664|-315.32395424664|-315.32395424664|||-315.32395424664||-315.32395424664||-315.46543860223||||-315.46543860223|-315.46543860223||-324.4682546698||-356.41272590618||||||||||||-356.41272590618|-365.54968948343|-388.1885520085|-395.00616360861|||-404.31463179278|||384.46596087695|||-400.16740620446|-400.16740620446|-400.16740620446|-413.29711800495|-418.2190200055|||||391.11958562842|||391.11958562842|391.11958562842|391.11958562842||391.11958562842|388.91065069825||386.62294522028||376.09772301493|||||||||||||||||364.16412990158|357.96014433508|||||344.51931704569|344.51931704569|343.04368018097|331.63078919098||331.63078919098||326.03919305454|319.28076775483|318.9804850675|||318.9804850675|318.9804850675|||317.80724974965|317.80724974965|317.80724974965|-329.03082750798|||-334.81315293313||-335.94014808868|319.79568005751||||319.79568005751||319.79568005751||319.79568005751|312.01412153604|312.01412153604|||312.01412153604|312.01412153604|312.01412153604||312.01412153604|312.01412153604||312.01412153604||||312.01412153604|312.01412153604|||312.01412153604||312.01412153604|312.01412153604|||312.01412153604|312.01412153604|312.01412153604|312.01412153604||312.01412153604|301.6515879059|301.6515879059||||301.6515879059|298.83623021445||297.0745996391|297.0745996391||||297.0745996391|297.0745996391||296.693999599|291.65499467164|285.85124170375|||285.85124170375|278.24017722607|278.24017722607|-319.33868025818|-319.33868025818|-319.33868025818|-326.8174294264||-335.85824678021|-341.5158362662|-359.70592321679|325.65721179472|325.65721179472|308.31023207226|299.39525297525|296.08917743235|279.8240955303|270.54620911787|||||258.10912341222|||256.01013712469|255.59739151196|255.59739151196||||251.51529816292|
08831|24509|/equities/canadian-utilities-ltd|TSX|-38.462014541885|-38.462014541885|-38.462014541885|-39.166684214562|-39.544926396442|-40.211307887052|-40.635896448531|-41.187105342457|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862||39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862||39.372832979297|39.073703462918|38.563558029951|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.337754840545|38.048618125576|37.582352955759|37.58094738106|37.030498590514|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853||-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.949453633557|-38.949453633557|-39.549948473253|-40.23605470688|-40.744504187183|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.417120941582||38.057906492833|38.057906492833|38.057906492833|37.797673711383|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.952523857932|-40.038359172455|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726||38.198986648726|38.198986648726|38.198986648726|38.021898109736|38.021898109736|37.655443013842|37.433825401394|37.109375536203|37.109375536203|37.109375536203|37.109375536203|36.752641637854|36.494045425049|36.277828402643|36.035363721985|35.812069946018|35.643411483463|35.49266713894|35.49266713894|35.429076870686|35.417305319846|35.157006521292|35.150562996409|35.011179335406|34.976866385993|34.963439841406|34.963439841406|34.963439841406|34.954376957302|34.458196186892|-36.136138739146|-36.136138739146|-36.136138739146|-36.136138739146|-36.136138739146|-36.136138739146|-36.136138739146|-36.136138739146||-36.136138739146|-36.136138739146|-36.136138739146|-36.3779311864|-36.637145966117|-36.919051031078|35.28330847155|35.28330847155|35.28330847155|35.28330847155|35.28330847155|35.28330847155|35.28330847155|35.28330847155|35.253120701964|-36.670483432298|-36.670483432298|-36.670483432298|-36.670483432298|-36.670483432298|-36.697305995067|-36.697305995067|-36.697305995067|-36.697305995067|-36.697305995067|-36.697305995067|-36.697305995067|-36.697305995067|-36.752560436549|35.396798399891|35.396798399891|35.396798399891|35.396798399891|35.396798399891||35.396798399891|35.396798399891|35.250547446948|||35.250547446948|35.250547446948|35.159135653332|35.159135653332|34.898436048093|34.898436048093|34.478262665606|34.418625675679|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.71262836507|-35.754585478604|-35.989539276561|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.74905067627|34.607834033882|34.50870638944|34.072937811774|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527|-35.18973706527
08832|24513|/equities/canadian-western-bank|TSX|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.353263234388|-24.353263234388|-24.407514730307|-24.752238343394|-25.471375966774|-25.819861651247|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-26.389477650852||-26.389477650852|-26.389477650852|-27.047752716509|-27.234818367271|-27.234818367271|-27.764489664828|-27.764489664828|-27.764489664828|-27.953044589135|-28.333382694559|26.668795326857|26.668795326857|26.668795326857|26.668795326857|26.598971303637|26.598971303637|26.598971303637|25.771078993143|25.188421065345|25.124913011144|25.006569529187|24.816743374545|24.668048965356|-26.33762392637||-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.665138081675|-27.114598834918|-27.397331860778|-27.44862505314|-27.44862505314|-27.44862505314|-27.44862505314|-27.69125065668|-27.804507065501||-27.804507065501|-28.084493160197|-28.084493160197|-28.084493160197|-28.084493160197|-28.225824673914|-28.900412342165|-28.900412342165|-28.900412342165|-28.900412342165|-29.454903361107|-30.156003577737|-30.237782016247|-30.237782016247|-30.855870369241|-31.644855635217|-32.007894349154|-32.468216180864|-32.830206046947|-32.830206046947|-32.845439105426|-32.845439105426|-33.103822237027|-33.266468902177|-34.092742597336|31.146397419247|30.75266225633|30.694480987301||30.694480987301|30.694480987301|30.694480987301|30.694480987301|-32.761807135933|-32.761807135933|-32.761807135933|-33.146453093813|-33.161363259419|-33.161363259419|-33.76151396551|-34.102238303183|-34.235608516895|-34.235608516895|-34.235608516895|-34.397785862073|-34.397785862073|-34.397785862073|-34.940910537283|-34.940910537283|-35.245360193786|-35.245360193786|-35.245360193786|-35.245360193786|-35.245360193786||-35.245360193786|-35.245360193786|-35.813735125393|-36.408038799332|-36.646528328847|-36.646528328847|-37.321141867054|-37.550051505934|-37.550051505934|-38.050056465876|-38.41895295118|36.574734343737|36.574734343737|36.574734343737|36.574734343737|36.574734343737|36.574734343737|36.574734343737|-38.264002975144|-38.264002975144|-38.264002975144|-38.264002975144|-38.264002975144|-38.446054180362|-38.446054180362|-38.5222809137|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-38.748430930359|-39.799923272909|-40.003247521521||-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.511099678449|-40.512334459548|37.803792317629|37.803792317629|37.803792317629|37.803792317629|37.551434764067|37.300351530436|37.300351530436|36.436222930885|36.310725932881|36.310725932881|36.310725932881|35.476918279645|-37.484460619637|-37.484460619637||-37.484460619637|-37.484460619637|-37.484460619637|||-37.484460619637|-37.484460619637|-37.484460619637|-37.484460619637|-37.484460619637|-38.238289280676|-38.569926957465|-38.569926957465|-39.127140818013|-39.360155328527|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-39.443195574549|-40.366605592068|-40.645115985138|-40.765802925972|-40.765802925972|-40.765802925972|-40.765802925972|-40.765802925972|-41.244781885045|-41.552533901949|40.007429230337|40.007429230337|39.976032376427|39.692259815157|39.442509574824|39.348899544537|39.220443607767|39.029709734162|39.029709734162|39.029709734162|38.532454929572|38.407015014553|38.407015014553|38.407015014553|38.107143826682|38.107143826682|38.107143826682|38.107143826682|37.87793715287|37.424678938553|37.424678938553|37.424678938553
08833|24486|/equities/canfor-corp|TSX|-21.9707140975|-21.9707140975|-21.9707140975|-21.9707140975|-22.241559965228|-22.241559965228|-22.486733311652|-23.02914902263|-23.799331204683|-24.425923259822|-25.087330226991|-25.087330226991|-25.087330226991|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-26.30584332496||-26.888159614471|-27.185733324585|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.545119920156|25.545119920156|25.456243796239|25.444161091789|25.071845225211|24.6333127563|24.6333127563|24.6333127563|24.502693564477|24.502693564477|24.502693564477|24.042015578116||24.042015578116|24.042015578116|23.871415950195|23.871415950195|23.871415950195|23.871415950195|23.871415950195|23.492128532613|23.084031813105|21.913925215889|21.87160469073|21.87160469073|21.87160469073|21.622894774741|21.567956596326|21.567956596326|20.940120618244|-24.518360215433|-24.518360215433|-24.518360215433||-24.518360215433|-24.518360215433|-25.231738138711|-25.231738138711|-25.231738138711|-25.231738138711|-25.277252814206|-25.277252814206|-25.277252814206|-25.277252814206|-25.726391100257|-26.457089087808|-26.457089087808|-26.602320509315|23.738458456534|23.738458456534|23.738458456534|23.738458456534|23.738458456534|23.521065833323|23.36398442618|23.36398442618|23.36398442618|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832||-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-27.183253520776|23.584952465626|23.584952465626|23.584952465626|23.584952465626|22.931057523723|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|-25.677139990858|-25.677139990858||-25.677139990858|-25.677139990858|-25.677139990858|-25.677139990858|-25.677139990858|-25.677139990858|-26.586266139405|-27.426407711657|-27.511009526421|-28.167787578558|-29.103652347961|-29.411286232946|-29.411286232946|-29.411286232946|-30.189761980902|26.997187176614|26.997187176614|26.997187176614|26.997187176614|26.997187176614|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-31.124482043213|-31.124482043213||-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.124482043213|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-31.276764663013|-32.788626441196|30.371963630627|30.371963630627|30.371963630627|30.371963630627|30.371963630627|30.371963630627|29.168737282127|29.168737282127|29.168737282127|29.168737282127|29.168737282127|29.168737282127|29.168737282127||29.168737282127|29.168737282127|27.763597874476|||27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.283477406299|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|27.24658654294|26.802318817616|26.380909555753|26.008654109735|26.008654109735|25.447948764981|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.193444104228|-28.515770324109|-29.046411920518|-29.281013516288|-29.983615346098|26.983492809728|26.983492809728|26.983492809728|26.983492809728|26.983492809728|26.983492809728|26.983492809728
08834|24503|/equities/capital-power-corp|TSX|-49.867182239205|-49.867182239205|-49.867182239205|-50.415202759273|-51.266339247499|-52.055930818755|-52.513813987527|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598||49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.281794090779|49.058658939502|48.505176921577|48.418859947722|48.418859947722|48.40428827979|48.214765535216|48.011961180215|47.683145511516|47.683145511516|47.683145511516|47.683145511516|47.683145511516|47.155162586512|46.807401407363|46.612196024338|46.612196024338|46.612196024338||46.612196024338|46.550218855981|46.025799525716|45.696444154821|45.286967414204|45.286967414204|44.925519035462|44.881997883324|44.881997883324|44.369998097425|43.97610741192|43.861619442619|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013||-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.695140759386|44.393470958978|44.393470958978|44.393470958978|44.393470958978|44.393470958978|44.372189420362|44.067432290867|44.019370483641|43.930412318181|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.051441215506||42.979377983931|42.849863951872|42.687073541428|42.450635513492|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.159819053168|41.82212255442|41.82212255442|41.733468352025|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|40.840914544704||40.571956150986|40.571956150986|40.571956150986|40.571956150986|40.571956150986|40.150508131426|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.326790475932|38.953655931781|38.740482704889|38.740482704889|38.740482704889|38.600536502746|38.600536502746|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918||38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.483376494918|38.317641991017|38.012934333348|37.874030944397|37.874030944397|37.874030944397|37.874030944397|37.576702617594|37.238183270987|-39.13356529936|-39.13356529936|-39.13356529936|-39.13356529936|-39.13356529936|-39.672296277515|-40.08881978811|-40.08881978811|-40.199239665605|-40.199239665605|-40.199239665605|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319||-40.366059586319|-40.366059586319|-40.366059586319|||-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.366059586319|-40.392047548628|-40.392047548628|-40.592277368281|-41.203083921774|-41.218428003903|-41.631587094858|-41.746208900429|-41.912453062244|-42.185620651946|-42.185620651946|-42.273468823682|-42.279846543652|-42.279846543652|-42.279846543652|-42.435384717896|-42.682649364421|-42.766785335079|-42.766785335079|-42.766785335079|-42.978481752875|-42.978481752875|-42.978481752875|-42.978481752875|-42.978481752875|-42.978481752875|-43.314422906772|-43.854358157996|-45.008176867039|42.924535390439|42.924535390439|42.358374300602|42.096527831425|41.963086623472|-43.542525340581
08835|24505|/equities/capstone-mining-corp|TSX|2.987609858631|2.7967885813436|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312||2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.6982195894702|2.5935774291869|2.3284192576801|2.2524102280311|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979||-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.0812535443697|-3.2752816190094|-3.4025352122353|-3.54781676685|-3.6945772452172|-3.6945772452172|-3.6945772452172|-3.7273080263994|-3.9920089150427||-4.1000098150039|-4.4316776373943|-4.5030899666738|-4.5030899666738|-4.5030899666738|-4.5095444148328|-4.6475493715368|-5.0367214995581|-5.0408015867028|-5.1241684867464|-5.1241684867464|-5.2949094456128|-5.3287883513163|-5.3525427969507|-5.5333809490791|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817||-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.624905166842|-5.9515611703942|-5.9834013046765|-6.0448904370758|-6.3665449724698|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.6384084904794|-7.0260095027425|-7.3316774001097|-7.5657525449302|6.6193316489403|6.6193316489403||6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.4353684087533|6.4315204774824|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.1492120728966|5.9746800248354|5.9599224002857|5.5234841958176|5.5234841958176|5.5234841958176|5.5234841958176|5.5234841958176||5.5234841958176|5.5234841958176|5.5234841958176|5.5234841958176|5.5234841958176|5.5234841958176|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.3531099478909|-6.5167887652923|-6.8192098367004|5.776724824287|5.776724824287|5.776724824287|5.776724824287|5.776724824287|5.6114055462486|5.6114055462486|5.6114055462486|5.6114055462486|5.6114055462486|5.6114055462486|5.1287838957714|-5.890510336506|-5.890510336506|-5.890510336506|-5.890510336506|-5.890510336506||-5.890510336506|-5.890510336506|-5.890510336506|||-5.890510336506|-5.890510336506|-5.890510336506|-5.890510336506|-5.890510336506|-6.1111225728058|-6.1533615005192|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.2378549033736|5.1048765658807|5.1048765658807|5.1048765658807|5.0887054719394|5.0887054719394|4.8885613589227|-5.6756007798804|-5.6756007798804|-5.6756007798804|-5.6756007798804|-5.6756007798804|-5.6756007798804|-5.6756007798804|-5.6756007798804|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9967290350671|4.9709307643214|4.9709307643214|4.9449228680177|4.926808212035|4.926808212035
08836|42771|/equities/cargojet-inc.|TSX|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-133.64365402905|-137.20294927721|-137.25994337007|-140.17715790984|-143.78628829581|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-146.60082882206||-148.46089196255|-148.46089196255|-151.88155306765|-153.39116519236|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|138.88498258955|138.88498258955|138.88498258955|136.94054021181|134.76555964647|134.76555964647|134.76555964647|134.76555964647|134.76555964647|132.63507193656||129.57285350264|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|126.82559217269|126.37164539066|126.37164539066|126.37164539066||126.37164539066|126.37164539066|126.37164539066|126.37164539066|120.35182956818|-145.3998281619|-145.3998281619|-145.3998281619|-145.3998281619|-145.3998281619|-152.73814202911|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168||-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-165.33867080582|-165.77907952085|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-168.06685658586|-171.04150243481|-175.09112046251|-176.89958141125|-177.30397486992|-177.55497482427|-178.03663686258||-180.7829281858|-181.32103613255|-181.98281307615|-182.84480095348|-186.54199346394|-191.80665814977|-195.10295865382|171.09252720058|171.09252720058|171.09252720058|171.09252720058|167.24224790136|159.02194567301|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-174.58835903427|-174.87984716915|-176.18038879526|-177.19487355696|-189.08784207971|171.30657699036|171.30657699036|171.30657699036|171.30657699036|171.30657699036|171.30657699036|171.30657699036|171.30657699036|171.30657699036||171.30657699036|171.30657699036|171.30657699036|170.31953226115|168.63275902392|168.63275902392|168.36417465873|167.99574534835|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|166.30191765005|164.29213248551|159.90460111102|158.2806665787|157.37518081498|156.15695147981|156.15695147981|-169.81959223467|-169.81959223467|-171.62819524113|-171.62819524113|-174.43744241202|-176.64799034821||-176.7866384945|-176.7866384945|-176.7866384945|||-176.7866384945|-176.7866384945|-176.7866384945|-176.7866384945|-176.7866384945|-178.15903456583|-178.91195649147|-178.91195649147|-179.06773343616|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-180.6831428266|-184.79126906135|-187.3644399071|-187.3644399071|-187.3644399071|-189.45660118529|-192.41399918076|-193.94889408214|-194.68543196898|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-196.14183773207|-201.04093979914|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588|-208.42742495588
08837|24781|/equities/cascades-inc|TSX|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.2540272757738|-9.3000302894612|-9.3378115344599|-9.3714573304471|-9.8260638361305|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|8.9304343376549|-9.5425232341012|-9.5425232341012|-9.5425232341012|-9.5425232341012|-9.5544706903256||-9.6402449168934|-9.660272125643|-9.6755802413286|-9.7031443671454|-9.8279386180494|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9961217640824|-10.281788582244|-10.281788582244|-10.281788582244||-10.281788582244|-10.281788582244|-10.281788582244|-10.281788582244|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.826994853741||-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.855550507181|-10.866234824825|-10.866234824825|-10.93581649746|-11.180352125846|-11.295391041132|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182||-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.75770679376|-12.915030373432|-12.915030373432|-12.915030373432|-13.075589062216|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.350990253293|-13.505650349834|-13.505650349834|-13.505650349834|-13.505650349834|-13.505650349834||-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.63451568857|-13.63451568857|-13.712239236469|-13.915266057777|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.827530595529|12.827530595529|12.734478443716|12.331364757323|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.03718631585|11.91187405939|11.87597132121|11.750523836464|-13.127378378569|-13.127378378569|-13.508666974117|-13.508666974117||-13.508666974117|-13.612963391464|-13.652053133845|-13.652053133845|-13.724503588014|-13.739238324678|-13.739238324678|-13.739238324678|-13.739238324678|-13.739238324678|-13.739238324678|-13.739238324678|-13.739238324678|-13.856888608488|-13.856888608488|-13.856888608488|-13.856888608488|-13.856888608488|-13.856888608488|-13.856888608488|-13.965987342765|-14.226097365408|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216|-14.244995700216||-14.244995700216|-14.244995700216|-14.244995700216|||-14.244995700216|-14.244995700216|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.363195318126|-14.430494990772|-14.536660528653|-14.881289906495|-14.932442196849|-14.932442196849|-14.932442196849|-14.932442196849|-14.932442196849|-14.932442196849|-14.932442196849|-14.932442196849|-15.031602021326|-15.075669575918|-15.160743661709|-15.266381524213|-15.352071329659|-15.352071329659|-15.352071329659|-15.352071329659|-15.352071329659|-15.352071329659|-15.400635291808|-15.444039452598|-15.471710271885|-15.474677848871|-15.741586579279|-15.92676294004|-16.034667626807|-16.034667626807|-16.034667626807|-16.258268709433|-16.258268709433|-16.258268709433
08838|24484|/equities/ccl-industries-inc|TSX|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.996353121564|-68.996353121564|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.048896679788|62.223216888539|61.496013295875|61.496013295875||61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.003348496474|60.348165462323|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929||59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.882670644521|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|58.506920316671|58.407688647348|57.366322126475|57.047608138884|57.047608138884|-61.313656812929||-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.511781638522|56.715375645243|56.715375645243|56.422640623078|56.139908146554|56.139908146554|56.139908146554||56.139908146554|56.139908146554|56.139908146554|55.686007949703|54.425010121523|53.702788260975|-57.805879989035|-57.805879989035|-58.241532659936|-58.842812803507|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363||-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.900867848515|-59.900867848515|-59.900867848515|-59.900867848515|-59.900867848515|-60.740688965188|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-62.064827184035|-62.113274997343|-62.113274997343|-62.973082270742|-64.30009154757|-64.567879141261|-65.428756754586|-65.87139579211||-67.102662313363|-67.499087578453|-67.499087578453|-67.930357069632|-67.930357069632|-68.038158365884|-68.038158365884|-68.038158365884|-68.038158365884|-68.038158365884|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464|64.265831718464||64.265831718464|64.265831718464|63.152436474904|||63.152436474904|63.152436474904|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|62.862128440657|-66.168230645498|-66.168230645498|-66.168230645498|-66.168230645498|-66.168230645498|-66.752478088097|-66.84108931616|-67.924542819958|-68.13060359105|-68.73066943602|-69.527969396955|-69.788293243389|-70.644772186258|-70.68641476099|-70.756018367788|-71.275850842817|67.197353898296|67.197353898296|67.197353898296|67.197353898296|66.881506348991|66.648341710197|66.472050939254|65.685609272511|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671|-68.485695958671
08839|24495|/equities/celestica|TSX|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.769655946485|-12.786284874536|-13.069205070709|-13.299117222069|-13.470685206783|-13.688539411108|-13.789488105288|-14.137486489074|-14.179741965129|-14.179741965129|-14.179741965129|-14.179741965129|-14.179741965129|-14.180268881933|-14.189188081044||-14.242431514812|-14.436590372802|-14.686767140231|-14.894185268439|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.44782230768|13.362024809624|13.214472269245|13.18163540543|13.129594831344|12.89232797609|12.57855302888|12.57855302888|12.553947841656|12.469664056579|12.380868823355|12.380868823355||12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.279298949049|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.754389082549||-13.754389082549|-13.850746429793|-13.850746429793|-13.850746429793|-13.850746429793|-13.850746429793|-13.882669980368|-13.882669980368|-13.882669980368|-13.882669980368|-14.334077683909|-14.593675832963|-14.593675832963|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678||-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.750103889182|-14.750103889182|-15.009004206872|-15.098833365009|-15.098833365009|-15.098833365009|-15.104814364695||-15.318021364209|-15.318021364209|-15.318021364209|-15.318021364209|-15.387125238956|-15.387125238956|-15.419028371772|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081||14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|14.388860011081|13.967621988698|13.801246690137|13.496385573659|-14.802548894597|-14.802548894597|-14.802548894597|-14.802548894597|-14.821165042136|-15.019628053478|-15.149112304703|13.804434291599|13.804434291599|13.804434291599|13.804434291599|13.804434291599|13.804434291599|13.804434291599|13.804434291599|13.804434291599|13.804434291599|13.36048257801||-14.318435154405|-14.318435154405|-14.318435154405|||-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.318435154405|-14.880483691391|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.469806968061|13.16200803263|13.069453276341|12.847726439045|12.715250967394|12.323057278936|12.035618950863|11.870688149156|11.582248875759|11.582248875759|11.582248875759|11.582248875759|11.582248875759|11.582248875759|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802|11.178427626802
08840|24512|/equities/cenovus-energy|TSX|-23.761861999096|-23.761861999096|-23.761861999096|-23.761861999096|-23.761861999096|-23.761861999096|-23.849291279649|-24.749768842962|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-26.016672074143|23.129487454434||23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|22.566652019311|21.893503091389|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.894743711634|21.627806758789|21.627806758789||21.627806758789|20.713673167657|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-25.093419579925|-25.666022225952|-26.631691425747|-26.653656472158|-26.653656472158|-26.653656472158|-27.058506847964|-28.023218927985||-28.023218927985|-28.09662100118|-28.09662100118|-28.09662100118|-28.09662100118|-28.169023474517|-28.35169310974|-28.466596549515|-28.466596549515|-28.578440394406|-29.665490060388|-31.032210991712|28.457294009529|28.457294009529|28.457294009529|28.457294009529|28.457294009529|28.068658747499|27.884065431825|27.720628838265|27.516253688296|27.273614700592|27.125683263448|27.045203689631|25.951892221301|25.74488018655|25.453756000193|24.848617820377||24.458465130721|24.054646507206|24.054646507206|24.024052424897|23.432279582012|22.988675128849|22.988675128849|22.988675128849|22.988675128849|22.988675128849|22.988675128849|22.565194566417|22.347437813733|21.105157933532|21.105157933532|21.105157933532|21.105157933532|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.508580948051||19.881200871132|19.729667859235|19.648532509776|19.648532509776|19.648532509776|19.648532509776|19.648532509776|19.648532509776|19.363924688732|19.044916147033|18.912797108157|18.912797108157|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297||18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|18.045134671297|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|17.429922792375|16.949914743569|16.765697787901|16.765697787901|16.326885778264|15.888810312988|15.888810312988|15.863122476738|15.431803082538|14.935893322707||-15.980988279225|-15.980988279225|-15.980988279225|||-15.980988279225|-15.980988279225|-15.980988279225|-15.980988279225|-15.980988279225|-16.571653700803|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|15.039421674364|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.852831158409|14.834256844795|14.134174405509|14.130749184748|13.859374603808|13.859374603808|13.859374603808|13.579277889777|13.579277889777|13.579277889777|13.579277889777|13.579277889777|13.359163141171|13.359163141171|13.359163141171|13.359163141171|13.359163141171
08841|24488|/equities/centerra-gold-inc|TSX|5.9555461306826|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.5355735759429|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447||-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.6601584019116|-6.8073983525624|-6.8834547966338|-6.8834547966338|-6.9792033234763|-6.9792033234763|-7.0507814133087|-7.240034682212|-7.3311498238618|-7.5026663226082|-7.7635179539736|-7.9106395710907|-7.9106395710907|-8.2634884239791|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799||-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.8705760593905|-8.8705760593905|-8.94756283825|-8.94756283825|-8.9504910619901|-8.9504910619901|-8.9504910619901|-8.958878851803|-9.0984764903473|-9.2063631315681|-9.3348474259346|-9.5357382026682|-9.5357382026682|-9.7563760244592|-10.032253937925||-10.032253937925|-10.195647448534|-10.195647448534|-10.195647448534|-10.195647448534|-10.195647448534|-10.284009043369|-10.284009043369|-10.349454261631|-10.514949429665|-10.574943980281|-10.667715347149|-10.696905917964|-10.987683267208|-10.987683267208|-10.987683267208|-11.184648481577|-11.268294713163|-11.268294713163|-11.268294713163|-11.268294713163|-11.268294713163|-11.322272085772|-11.399684490102|-11.399684490102|-11.399684490102|-11.399684490102|-11.399684490102||-11.399684490102|-11.399684490102|-11.399684490102|-11.48231095588|-11.48231095588|-11.48231095588|-11.48231095588|-11.780901371503|-11.851557293494|-12.043396833826|-12.5260993534|-12.5260993534|-12.5260993534|-12.585110352401|-12.830122971936|-12.94481906632|-12.94481906632|-12.94481906632|-12.981073011334|-12.981073011334|12.063608539391|12.063608539391|12.063608539391|12.063608539391|12.063608539391||11.777898828507|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.376738307702|11.376738307702|11.376738307702|11.184153766354|10.890704797564|10.890704797564|10.890704797564|10.633821625748|10.633821625748|10.633821625748|10.633821625748|10.555357503933||10.418590004114|10.418590004114|10.004544504117|9.7425855388742|9.7425855388742|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.6854353644274|9.623817308945||8.772598939805|8.772598939805|8.772598939805|||8.772598939805|8.6887193572117|-9.5871937672769|-9.5871937672769|-9.5871937672769|-9.6472328618992|-9.6472328618992|-9.6472328618992|-9.6472328618992|-9.7383138819788|-9.8838440955242|-9.8838440955242|-10.023160411314|-10.053037368461|-10.053037368461|-10.104208428776|-10.160205112127|-10.160205112127|-10.160205112127|-10.160205112127|-10.286617157887|-10.353463038284|-10.392736762187|-10.459152479327|-10.711280261319|-11.061978140187|9.8585468209603|9.8585468209603|9.8585468209603|9.8585468209603|9.8076813089527|9.8076813089527|9.5329791558757|9.3671987335963|9.2010541802295|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|9.0725331359134|8.9333702251896|8.7465227097918|8.7120155481389|8.7120155481389|8.7120155481389
08842|42759|/equities/canadian-general-investments-ltd|TSX|28.309001475379|-30.812427190962|-30.812427190962||-30.812427190962|-30.812427190962|-30.812427190962|-31.814363537036|-32.82995421823|-32.82995421823|-32.993282820738|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.451008714561|-33.451008714561||-33.451008714561|-33.482231472735|-34.135813552808|-34.284236094104|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.545735334118|32.545735334118|32.144151659763|31.981172692084|31.981172692084|31.316362117739|31.316362117739|31.316362117739|30.894152340379|30.894152340379|30.894152340379|30.894152340379||30.894152340379|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.780135118141|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-33.424794998544|-33.957549667776||-34.227279345658|-34.364590150068|-34.364590150068|-34.364590150068|-34.364590150068|-34.364590150068|-34.60351977372|-34.60351977372|-34.60351977372|-34.60351977372|-34.929302652839|-34.929302652839|-34.929302652839|-36.029224669672|-36.691359930277|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857||-36.995984502857|-36.995984502857|-36.995984502857|-37.136165593896||-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.587407190307|-37.898785148179|-38.576984549138|-39.46942663256|-39.549107634772|-39.549107634772|-39.801230205153|-40.029568412429|-40.029568412429|-40.029568412429|-40.029568412429|-40.470632476415|-40.889036305311|-41.612262018922|-41.820661962191|-41.820661962191|-41.820661962191|-41.820661962191||-42.326292077877|-42.367804989837|-42.367804989837|-42.367804989837|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|39.456543126993|39.456543126993|39.456543126993|39.456543126993|39.271158182281|38.756287428691|38.692395277172|38.692395277172|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.711903733256|-42.016562111116||-42.205624296639|-42.898192196394|-43.557435332961|41.424544741994|41.424544741994|41.424544741994|41.424544741994|40.465049984594|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-42.149802815732|-44.256662144555|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511|42.853041567511||42.853041567511|42.853041567511|42.713728956866||||42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.713728956866|42.578407505641|42.578407505641|42.578407505641|42.19822992604|41.950809842139|41.864332553523|41.864332553523|41.465370360102|40.275896336149|40.275896336149|40.275896336149|40.275896336149|40.275896336149|39.902105836417|39.726489325543|39.726489325543|39.274986766202|38.784428621246|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446|-39.355867090446
08843|24506|/equities/chartwell-seniors-housing|TSX|-9.9333573893169|-9.9333573893169|-9.9333573893169|-9.9333573893169|-9.9333573893169|-10.010953222763|-10.176059178788|-10.280620924057|-10.489578793911|-10.697865722872|-10.760406121388|-10.78081021973|-10.78081021973|-10.80201128532|-10.820568016387|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848||-10.938301046279|-10.938301046279|-11.101445524325|-11.201050485096|-11.233389391857|-11.271795825482|-11.271795825482|-11.271795825482|-11.345883983507|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047||-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.599753938314|-11.628615364097|-11.640408561748|-11.640408561748|-11.640408561748|-11.708037449435|-11.708037449435|-11.708037449435|-11.708037449435|-11.77147950919||-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.920532595135|-12.226146789631|-12.356274547666|-12.474194198284|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229||-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.849694073208|-13.104660100416|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.367794913704|12.367794913704||12.367794913704|12.367794913704|12.367794913704|12.367794913704|12.268105262579|12.217969557461|12.217969557461|12.120521859788|12.03169142368|11.937990099882|11.861427117406|11.861427117406|11.861427117406|11.854363283646|11.750801482997|11.750801482997|11.750801482997|11.750801482997|11.750801482997|11.750801482997|11.750801482997|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643|-12.546431869554|-12.659368879582|-12.822076301868|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463||12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.019266808463|12.005574399048|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.867578792578|11.737865818878|11.625768816505|11.625768816505|11.625768816505|11.625768816505|11.625768816505|11.553631371959|11.541273964168|11.541273964168|11.354470611415|11.315523016013|11.179192025967||11.065422137956|11.065422137956|10.986580354616|||-11.744445571748|-11.744445571748|-11.744445571748|-11.744445571748|-11.744445571748|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.826128179604|-11.877920396653|-11.962133627829|-12.272370742092|-12.407634335899|-12.422449949524|-12.422449949524|-12.467345783177|-12.467345783177|-12.552050666746|-12.705611578553|-12.722323211976|-12.722323211976|-12.722323211976|-12.722323211976|11.840782124071|11.840782124071|11.840782124071|11.840782124071|11.745313227473|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706932089784|11.706591789434|11.619823765434|11.479804224082|11.243671410953
08844|24483|/equities/cogeco-cable-inc|TSX|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-77.118111487344|-77.699562571794|-78.690075051288|-80.076747191725|-81.142911619689|-81.142911619689|-81.142911619689|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.403975403693||-84.042754398879|-84.292502124107|-85.623889400999|-86.892652567272|-87.387396556409|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.566216770114||-89.368571510251|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.263785202773|-90.840320621896|-93.773133634382|-94.531258237421|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716||-94.636966813716|-95.070765038028|-95.070765038028|-95.070765038028|-95.070765038028|-95.070765038028|-96.093631024377|-97.677370754896|-97.884857513307|-98.958096200299|-98.958096200299|-101.55454750201|-102.29925678568|-102.29925678568|-103.83417329078|-104.12713717625|-105.10682147527|-105.98035477029|-107.24428355282|-107.40586924095|-109.44280341411|100.34762006532|100.34762006532|100.34762006532|100.27735440743|99.658732493847|98.047477598686|96.277197806592||95.659109928602|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-103.14875813705|-103.16680090361|-103.16680090361|-103.16680090361|-104.8781096398|-105.67401408478|-107.16723780416|-109.6247036698|-113.18856395643|-114.21951382868|-114.24945548632|107.74885469578|107.74885469578|107.74885469578|107.74885469578|107.74885469578|107.40206004406|106.11062210164||104.31846966303|101.90502459371|101.90502459371|101.06558504031|101.06558504031|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008||100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.19001565739|99.888909507293|99.687675450133|99.017418302747|97.05657367094|96.897864228968|96.68145950705|96.68145950705|96.68145950705|96.68145950705|95.208844167989|-103.06938196321|-103.06938196321|-103.06938196321|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|96.992910389485|-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501||-101.62696084501|-101.62696084501|-101.62696084501|||-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501|-101.62696084501|-102.59217802155|-103.21575467971|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.4427224846|-103.80970527467|-103.80970527467|-103.80970527467|-103.80970527467|-103.80970527467|-103.80970527467|-104.69078267213|-104.7775346239|-106.16837156697|-106.78318912105|-108.60910258377|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-109.91716448406|-110.6260225337|-110.6260225337|-110.6260225337|-110.6260225337|-111.26453588544|-111.26453588544|-111.89510771741|-111.89510771741|-112.14178431818|-112.16142997023|-112.19325425091
08845|24541|/equities/firstservice|TSX|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-140.33092203869|-141.69825628878|-144.89805304874|-147.75006619944|-152.47785336722|-156.46038476349|-157.58487406175|-158.28818946857|-159.16577631653|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-161.4591940164||-162.35240727289|-162.35240727289|-166.48877653395|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.02698174858|155.02698174858|154.24441826502|152.34657703682|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|149.92735414415||149.92735414415|149.64873811834|148.11914997225|146.56016222774|146.01846608776|146.01846608776|143.70884354532|142.13595022559|141.26938262913|138.00598161456|136.40953567551|136.40953567551|136.40953567551|135.67111996267|135.67111996267|135.67111996267|134.59012973147|133.40236904707|133.07485720942|131.3670695339||-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-146.66691105818|-148.2599001246|-150.04822141123|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205||-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-156.0173807176|-157.79709053394|-160.45231501655|-162.99812854215|-164.37403788483|-165.50939629223|-165.50939629223|-165.50939629223|-165.50939629223|-165.50939629223||-166.87291188108|-166.87291188108|-166.87291188108|-166.87291188108|-166.87291188108|-167.79267379826|-171.03408847458|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.1745857836|-172.1745857836|-172.1745857836|-172.1745857836|-172.1745857836|-174.52621381826|-175.86912280263|-180.48235544828|-182.74039877419|-186.72211158015|-189.13178515145|-191.94153193129|-191.94153193129|-198.00946869997|-200.72052325305||185.97452994242|185.97452994242|185.97452994242|185.97452994242|185.97452994242|185.97452994242|185.97452994242|185.19224877771|180.87249867581|178.265000631|177.49944528119|176.54567023285|176.54567023285|171.01462884488|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-186.22323956413|-188.72082651901|-189.10647136688|175.41689055117|175.41689055117|175.41689055117|175.41689055117|175.41689055117|175.41689055117|175.41689055117|175.41689055117||175.41689055117|175.41689055117|173.89265762603|||172.38481950509|172.38481950509|170.54460068586|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|-186.82078164779|172.71261687312|172.71261687312|172.71261687312|171.06689436164|171.06689436164|171.06689436164|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|170.38860635259|169.0356709107|168.3343603991|166.91650887579|165.56778760586|163.03912953577|163.03912953577|160.61013443428
08846|24510|/equities/cominar-reit|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.649606387599|11.638980179197|11.638980179197|11.638980179197|11.638980179197|11.638980179197|11.624421999594||11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.563655962931|11.552395730534|11.549006815947|11.549006815947|11.540007401613|11.525007937912|11.517230959472|11.515256691572|11.503958873539|11.503958873539|11.488842995728||11.483436725499|11.457151516678|11.44683505032|||11.440372424363|11.439302979839|11.438947583715|11.309108523837|-11.62647014254|-11.62647014254|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.639837633613|-11.672042355541|11.456405156199|11.456405156199|11.456405156199|11.456405156199|11.456405156199|11.440450925898|11.428834194686|11.423825415763|11.423825415763|11.423825415763|11.415361626052|11.392068208481|11.380075840183|11.355361836959|11.329846322326|11.297607726287|11.280119280496|11.265436471723|11.265436471723|11.265436471723|11.265436471723|11.265436471723|11.112152167187|11.039057912678|11.028021374644|11.028021374644|11.028021374644|10.986690617602|9.8006057633798|9.8006057633798|9.7873396756297|-10.435574314103|-10.435574314103
08847|40463|/equities/constellation-software-inc|TSX|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2039.8815757091|-2039.8815757091|-2059.390084935|-2077.2093665286|-2077.2093665286|-2088.1350987717|-2088.1350987717|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344||-2106.2150111344|-2106.2150111344|-2165.3045004901|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2009.1573778912|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|1985.6805557296|1985.6805557296||1985.6805557296|1953.9661068437|1931.3340992924|1914.1589954161|1911.3905897961|1904.4184586059|1875.6088545599|1853.3347963535|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977||-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-2032.6076412036|-2032.6076412036|-2032.6076412036|-2061.1262677328|-2072.5535158159|-2072.5535158159|-2078.9055652621|-2093.6288468163|-2093.6288468163|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885||-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2135.2870231713|-2155.7045076252|-2193.0461054777|-2199.9439691939|-2236.3569194386|-2251.0773110534|-2251.0773110534|-2262.8320288288|-2307.2041218767|-2307.2041218767|-2307.2041218767|-2307.2041218767|-2307.2041218767|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334||2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2030.0417583123|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342||-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2250.9287709165|-2265.7298300982|-2298.1176578999|-2309.3815547096|-2309.3815547096|-2309.3815547096|-2316.3624654164|-2316.3624654164|-2316.3624654164|-2316.3624654164|-2347.4772564956|-2363.421900121|-2445.1904033463|2205.7783950297||2205.7783950297|2199.0415869254|2183.1640055464|||2155.1510733285|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2131.4760379599|2115.2522112315|2103.5369350055|2082.6373745487|2082.6373745487|2053.2159521895
08848|1123081|/equities/converge-tech|TSX|5.9639025255543|5.6637808001154|5.5436451607405|5.4923398560284|5.4923398560284|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.357356511831||-6.357356511831|-6.357356511831|-6.4959516649773|-6.5468905905144|-6.6954340117128|-6.9327044108346|-7.0649101384812|-7.0649101384812|-7.0649101384812|-7.232677526864|6.4429910531176|6.4429910531176|6.4429910531176|6.4429910531176|6.4429910531176|6.2238786342556|6.1665317353071|5.8172576489781|5.3534352826894|5.3534352826894|5.3277059978711|5.3196369123149|5.3196369123149|-6.1191490194067||-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067||-6.1962769054555|-6.4291689483206|-6.4291689483206|-6.5918541051591|-6.6123101474769|-6.6123101474769|-6.6123101474769|-6.8575668337088|-6.8806999998011|-6.8806999998011|-7.012444398659|-7.1716048164031|-7.3556720860425|-7.4590800479191|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259||-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-8.5849350887647|-9.099372196872|-9.3031913182018|-9.3546571887067|-9.5862857938398|-9.8542063104433|-9.9435622810569|-10.050069875104|-10.194230335407|-10.194230335407|-10.194230335407|-10.194230335407|-10.194230335407|-10.196922798347|-10.282371303399|-10.282371303399|-10.282371303399|-10.282371303399||-10.353647425449|-10.353647425449|-10.353647425449|-10.521830296822|-10.978144672521|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.1358199212783|8.7153556185556|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.591856490874|-10.87401515964|-10.87401515964|-10.87401515964|-10.87401515964|-11.081625748773|-11.081625748773|-11.081625748773|-11.409028690281|9.5251185049552||9.5251185049552|9.5251185049552|9.5251185049552|9.5251185049552|9.5251185049552|9.5251185049552|9.5251185049552|9.4792982858573|9.034220991549|8.6619117105638|8.455729694937|8.455729694937|8.455729694937|8.3055331660358|8.2104527672187|-9.5735327402322|-9.5735327402322|-9.5735327402322|-9.5735327402322|-9.5735327402322|-9.8983692239355|-10.310410348423|-10.323233171578|-10.678592730756|-10.789547232781|-10.856164062458|-11.244626562284|-11.306785646517|-11.306785646517|-11.306785646517|-11.559205708061|-11.585229115524|-11.908587884945|-11.998122723016||-11.998122723016|-11.998122723016|-11.998122723016|||-11.998122723016|-11.998122723016|-11.998122723016|-11.998122723016|-11.998122723016|-12.145692223877|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.266933810146|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.290208026255|-12.303564783031|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.857722144418|10.565802685743|10.322558579981|9.7620098172955|9.3266772759548|-10.936455518357|-10.936455518357
08849|24493|/equities/corus-entertainment-inc|TSX|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.7919676324848|-2.7991307202449|-2.9126451350441|-2.9934945876058|-2.9986052043632|-3.0831725737999|-3.0863027993783|-3.105891950036|-3.2326576920626|-3.3537863197456|-3.4836514197599|-3.7362793775412|-3.8691993126177|-3.8832770993205|-3.8997523309889||-3.9689535582142|-3.9689535582142|-4.0616150524966|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.6689682910347|3.592742464002|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567||-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.9257982438583|-3.9714424947654|-4.0132694486948|-4.0208549901481|-4.0717784617838|-4.0717784617838|-4.0717784617838|-4.0717784617838|-4.0717784617838||-4.0841982468959|-4.2285534391796|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.3201657516398|-4.3824064182614|-4.3887850628269|-4.4714277172499|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.1024322946298|4.0954801726593|4.0649781677738|3.96247577376|3.8944174946109|-4.3217640178823|-4.3217640178823||-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3327932774385|-4.3826457231819|-4.3826457231819|-4.520161863784|-4.527084071586|-4.527084071586|-4.527084071586|-4.531760144178|-4.5925111770011|-4.6208458740818|-4.6476065935147|-4.6692850392673|-4.7064277112058|-4.7857531109972|-4.8338981797859|-4.8338981797859|-4.8338981797859|-4.8338981797859||-4.8593803632609|-4.8593803632609|-4.9032005191237|-4.9121607822144|-4.9121607822144|-5.0534086278883|-5.0534086278883|-5.1204542376164|-5.1716155451275|-5.2129064049695|-5.2352874859677|-5.2352874859677|-5.2352874859677|-5.2352874859677|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.3012035951894|-5.3012035951894||-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|-5.3012035951894|4.891803191677|4.891803191677|4.891803191677|4.891803191677|4.891803191677|4.891803191677|4.891803191677|4.891803191677|4.7178365638689|4.6075962308199|4.5167735156253|-4.9519412382803|-4.9519412382803|-4.9519412382803|-4.9519412382803|-4.9519412382803||-4.9519412382803|-4.9519412382803|-4.9519412382803|||-4.9519412382803|-4.9519412382803|-4.9519412382803|-4.9519412382803|-4.9519412382803|-5.0046572535526|-5.0160581939617|-5.0160581939617|-5.0383981458786|-5.2359979144338|-5.3011086242733|-5.3076969099853|-5.3076969099853|-5.3076969099853|-5.3076969099853|-5.3076969099853|-5.3076969099853|-5.4513298353458|-5.485088834156|-5.614677466715|-5.614677466715|-5.7197254078926|-5.7197254078926|-5.7291392371987|-5.7573768613443|-5.7798632778178|-5.9209593045988|-5.9466767453472|-5.9466767453472|-5.9466767453472|-5.9466767453472|-5.9466767453472|-5.9466767453472|-5.9599187532311|-5.9815761159134|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9867939985604|-5.9966491353877|-5.9966491353877|-5.9966491353877|-5.9966491353877|-5.9966491353877|-5.9966491353877|-5.9966491353877
08850|24502|/equities/crescent-point-energy-corp|TSX|8.0547497366291|-9.1345879614125|-9.1345879614125|-9.1345879614125|-9.1345879614125|-9.1345879614125|-9.1410449146971|-9.4029514127025|-10.118085800776|-10.118085800776|-10.118085800776|-10.118085800776|-10.206721874486|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.482439936079|9.2903323979987||9.2903323979987|9.2903323979987|9.2903323979987|9.2903323979987|9.2903323979987|9.2507189345229|9.2507189345229|9.169132081653|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|8.7286124231544|8.7286124231544||8.7286124231544|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.40806997157|-10.592099141248|-10.592099141248|-10.592099141248|-10.592099141248|-10.592099141248|-10.903999009804|-11.157716016068||-11.157716016068|-11.23662794476|-11.23662794476|-11.23662794476|-11.23662794476|-11.487919631327|-11.918797721162|-12.323203091874|-12.323203091874|-12.646336878951|-13.207596131625|-13.745662552849|-14.063102006343|12.021382575299|12.021382575299|12.021382575299|12.021382575299|11.23375856111|10.88584234129|10.519269592349|10.213633306363|10.070333499611|10.070333499611|10.070333499611|9.5892594334156|9.5002882741856|9.0975423679272|8.525602590764||8.3152249467541|8.3152249467541|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|8.6689581040965|8.6689581040965|8.6689581040965|8.6689581040965|8.6689581040965||8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-10.002206965457|8.5996906244105|8.5996906244105|8.5996906244105|8.5996906244105|8.5996906244105|8.3942532731436|8.3942532731436|8.3942532731436|8.1636146123036|7.8090164986832|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348||7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.6318470376348|7.5951877665094|7.5951877665094|7.5951877665094|7.3296528206458|7.0240587775564|6.8679740419917|6.8679740419917|6.8255266603422|6.4850295314736||5.9833660666089|5.9687401259322|5.881933420276|||-6.4603276287682|-6.4603276287682|-6.4603276287682|-6.4603276287682|-6.4603276287682|-6.6886972095312|5.8803744601256|5.8803744601256|5.8803744601256|5.8803744601256|5.8803744601256|5.8789190332398|5.8789190332398|5.6004655935483|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|-6.219718068126|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309|5.7322294831309
08851|977870|/equities/ct-real-estate-investment-trust|TSX|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.968726103551|-16.421917960651|-16.821020812467|-16.977799754093|-17.121444601428|16.029275205953|16.029275205953|16.029275205953|16.029275205953|16.029275205953|16.029275205953|-16.923624089482|-16.923624089482|-16.923624089482|-16.923624089482||-16.923624089482|-16.923624089482|-17.02624888235|-17.254165700339|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.397763742506|16.397763742506|16.294337348069|16.294337348069|16.210365451215|16.210365451215|16.210365451215|16.210365451215|16.133184712064|16.130474187871||16.130474187871|15.832193588703|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.675707032|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167||-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.846060813784|-17.148038380086|-17.148038380086|-17.372819892499|-17.690911072198|-17.945457742946|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531||-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.335513653569|-18.335513653569|-18.335513653569|-18.335513653569|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213||-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.45734060477|-18.457601210263|-18.464878113655|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.202555681867|17.036728993171|16.68756381866|16.68756381866|16.68756381866|16.577649861599|16.577649861599|16.577649861599|16.577649861599|16.577649861599|16.52460996975|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034||16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.523606781034|16.366784629853|16.274225370213|16.274225370213|16.274225370213|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.071493278594|-17.37999241733|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337||-17.50031193337|-17.50031193337|-17.50031193337|||-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.50031193337|-17.617012432783|-17.679323509357|-17.679323509357|-17.679323509357|-17.679323509357|-17.679323509357|-17.679323509357|-17.679323509357|-17.679323509357|-17.94869224564|-18.067364941775|-18.067364941775|-18.067364941775|-18.067364941775|-18.104849456349|-18.254833564271|17.59099846751|17.59099846751|17.59099846751|17.59099846751|17.59099846751|17.59099846751|17.59099846751|17.59099846751|17.582776715033|17.479261194326|17.479261194326|17.409178295243|17.238532002886|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123|-17.869313262123
08852|24856|/equities/descartes-systems-group-inc|TSX|85.171672901562|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-94.005997674309|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815||86.604991274815|86.604991274815|86.604991274815|86.507667152796|86.507667152796|86.507667152796|86.507667152796|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|84.612826558189|84.612826558189|82.65147317365|82.066076845098||81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.638371874531|80.202635687413|78.613487369288|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|77.000658992546|76.774472980045|76.774472980045|76.774472980045||76.774472980045|76.774472980045|76.774472980045|76.774472980045|76.774472980045|74.203857612105|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056||-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.890666361601|-81.890666361601|-81.890666361601|-82.694629002446|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444||-88.202613274075|-90.145681398684|-92.575763297936|-92.70362300438|-95.716802592215|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.163510729915|86.613339982702|85.575380098239|84.769867114905|83.883741781318|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688||-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-95.31148161627|-95.863865478581|-96.679295230515|-97.678146686827|-97.678146686827|-101.18960904046|-102.15591961949|-102.15591961949|-102.15591961949|-106.068242784|-106.11415920838|-106.13415993184|-106.13415993184||-106.13415993184|-106.13415993184|-106.13415993184|||-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.13415993184|-106.97976908648|-106.97976908648|-106.97976908648|-106.97976908648|-106.97976908648|-106.97976908648|-109.72251929137|-110.60866625335|-110.60866625335|-112.8435215688|-113.90183477037|-113.90183477037|-113.90183477037|-113.90183477037|-116.28147919568|107.25128459395|107.25128459395|107.25128459395|106.54754235415|105.83615554338|104.18739937152|102.80071903164|101.82080073815|101.51129620729|101.51129620729|98.47977503867|-106.38347289677|-106.38347289677|-106.38347289677|-106.38347289677|-106.38347289677|-106.38347289677|-106.38347289677|-106.38347289677|-107.27330109936|-107.33803313593|-107.33803313593|-107.33803313593|-107.33803313593|-107.33803313593|-107.33803313593
08853|1162029|/equities/docebo-inc|TSX|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-41.692578621383|-42.07842076672|-42.139358662377|-42.75428597001|-44.077541526465|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469||-44.389571501828|-44.389571501828|-44.389571501828|-44.389571501828|-44.389571501828|-45.595375696674|-45.595375696674|-45.595375696674|-45.595375696674|-46.248195294821|-48.569661489553|41.949829778384|41.949829778384|41.949829778384|41.949829778384|41.949829778384|41.949829778384|39.449033354795|39.449033354795|39.449033354795|37.723561062092|37.723561062092|36.223956600024|34.262729343655||33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418||33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.288851245582|-40.221372853091|-40.221372853091|-40.221372853091|-40.221372853091|-40.47836327353|-40.47836327353|-42.699292127721|-42.909212898802|-44.3919050689|-46.404339101078|-47.94093140205|-49.298257071003|-49.850931806635|-49.850931806635|-49.850931806635|-50.06992283935|-50.496581831184|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344||-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-56.220910967876|-57.551567436909|-59.729518229934|-61.340576497683|-64.828325788525|-64.828325788525|-64.828325788525|-64.828325788525|-64.828325788525|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829||55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.119004191213|55.119004191213|54.8166107823|54.8166107823|52.384229066309|52.384229066309|52.384229066309|52.384229066309|52.384229066309|-62.875572689645|-62.875572689645|-62.875572689645|-62.875572689645|-62.875572689645|-62.875572689645|-64.352932879288|-64.352932879288|-64.352932879288|-64.352932879288|-65.152148720246|-66.887942098491|-71.083270575065|-72.759335556337|-72.759335556337|-72.759335556337|-72.759335556337|-72.759335556337|-73.153708394709|-73.580786104934||-74.712820234052|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-76.299021370086|-77.168361062113|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081|-77.444550588081|-81.917281974631|-83.154198820147|-88.760779043869|-94.321588122669||-94.321588122669|-94.321588122669|-94.321588122669|||-94.321588122669|-94.321588122669|-94.321588122669|-94.321588122669|-94.321588122669|-94.321588122669|-94.321588122669|-94.321588122669|-95.366145594173|-95.366145594173|-95.366145594173|-95.366145594173|-95.366145594173|-95.366145594173|-95.366145594173|-97.468489628427|-98.857765812998|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-100.09916596146|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314|-102.52182648314
08854|24521|/equities/dollarama-inc|TSX|77.237246633271|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-82.602206396892|-83.076893249965|-83.561549733984|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311||78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|77.923022511426|77.923022511426|77.923022511426|77.923022511426|77.923022511426|77.141134530111|76.006816314109|74.937017889429|74.618353600424|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106||74.007984347106|74.007984347106|73.056645493773|72.404993157656|72.404993157656|72.162770700754|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.323335584986|70.899853577322|70.899853577322|70.899853577322|70.197876827608||70.197876827608|70.197876827608|70.197876827608|69.76375632009|69.012505581215|68.575838992148|68.332082144455|68.332082144455|67.127867133569|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.504537716627|66.504537716627|66.504537716627|66.504537716627|66.504537716627|66.267820719348|66.145353082668|65.977059421552|-71.902092052936|-71.902092052936|-71.902092052936|-71.902092052936||-71.902092052936|-71.902092052936|-74.201775102084|-74.583222762999|-74.583222762999|-74.583222762999|-74.583222762999|-74.583222762999|-74.895598036022|-74.895598036022|-74.895598036022|-75.753444466294|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|70.516337428478|70.516337428478|70.516337428478||70.516337428478|70.516337428478|70.516337428478|70.516337428478|70.516337428478|70.516337428478|69.18148489571|68.142762402433|67.046435401932|67.046435401932|66.907153922204|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|65.33718338852|65.068704493645|65.068704493645|65.068704493645|63.887448081046|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259||63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|63.543653162259|61.98127964684|61.875186221941|61.875186221941|61.80794617907|61.80794617907|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.532961054827|60.504467244611|60.504467244611|60.504467244611|60.504467244611|60.504467244611|60.504467244611|60.504467244611||60.504467244611|60.504467244611|60.504467244611|||59.842187293884|59.450207163357|58.930229215118|58.424850074711|58.424850074711|57.860945799023|57.130495815442|55.753885883939|55.647094350006|55.447328572964|-58.511632143377|-58.511632143377|-58.511632143377|-58.511632143377|-58.511632143377|-58.511632143377|-58.511632143377|-58.511632143377|-58.959868734543|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.878116282324|55.724572561957|55.51230345697|55.269782500475|54.933743412369|54.933743412369|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.764729068196|54.170809372173
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.687670448714|-11.924078335689|-12.256198210105|-12.439665258576|-12.486303271484|-12.486303271484|-12.486303271484|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308||-12.612421327232|-12.748246198892|-12.817710562569|-12.817710562569|-12.817710562569|-12.817710562569|-12.852790656921|-12.852790656921|-12.893378009661|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.081997570645|11.976108216854|11.886231369014|11.850866709547|11.850866709547|11.850866709547|-12.651479974891||-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.716644516152|-12.799604988276|-12.802661148338|-12.802661148338|-12.824471916849|-12.824471916849|-12.824471916849|-12.824471916849|-12.824471916849||-12.824471916849|-12.883302280301|-13.060982283315|-13.060982283315|-13.060982283315|-13.060982283315|-13.176090779526|-13.27685802392|-13.27685802392|-13.27685802392|-13.27685802392|-13.502787789345|-13.502787789345|-13.643653190401|-14.087947991454|-14.30494202835|-14.500213879817|-14.628570312122|-14.821189343774|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.900865050932||-14.906516521926|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.949723307168|-14.949723307168|-15.174658255085|-15.174658255085|-15.174658255085|-15.174658255085|-15.673508966747|-16.35667683105|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048||-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.50871756209|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813|-17.025588652395|16.099912576327|16.099912576327|16.099912576327|16.099912576327|16.099912576327|16.099912576327|16.099912576327|16.099912576327|15.724346616146||-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.457975132226|-16.83219436248|-17.153549020377|-17.165880735815|-17.165880735815|-17.165880735815|-17.165880735815|-17.262902712954|-17.262902712954|-17.262902712954|-17.262902712954|16.412896072605|16.412896072605|16.412896072605|16.412896072605||16.412896072605|16.27544044095|-17.14309638034|||-17.14309638034|-17.14309638034|-17.14309638034|-17.14309638034|-17.14309638034|-17.14309638034|-17.14309638034|-17.14309638034|-17.201773993292|-17.239193245348|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.359126550145|-17.417427592978|-17.417427592978|-17.417427592978|-17.417427592978|-17.417427592978|-17.417427592978|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.705892299116|16.652657851577|16.314620398814|16.170688946307|16.109655096862|16.106838547227|16.088460021261|16.088460021261|16.088460021261|16.088460021261|16.088460021261|16.03988766938|16.03988766938|16.03988766938|16.03988766938
08856|24515|/equities/dundee-reit|TSX|-35.207213941598|-35.207213941598|-35.207213941598|-35.207213941598|-35.207213941598|-35.254679855797|-35.344087054436|-36.103427491921|-36.962695424577|-37.789660260434|-38.097434946402|-38.097434946402|-38.097434946402|-38.097434946402|-38.097434946402|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302||-38.245652185302|-38.31961545505|-39.12179405996|-39.560881644585|-39.962568037424|-39.962568037424|-40.16280080349|-40.16280080349|-40.484224335692|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.039839122618|37.758690713762||37.758690713762|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.623300099568|-40.894775735224|-41.012195023594|-41.012195023594|-41.405202156355|-41.405202156355|-41.405202156355|-41.405202156355|-41.600497064828||-41.600497064828|-41.630551878876|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.702667041542|-42.702667041542|-43.501853726443|-44.866503581003|-46.02833817689|-47.014819179292|-47.334242540725|-48.03915798016|-48.461287093908|-48.951985439494|-49.029985517081|-49.514428979617|-49.624480025835|-49.624480025835|-49.715356039495|-49.715356039495|-49.715356039495||-49.715356039495|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.140424755645|-52.681583010965|-52.808780227087|-52.808780227087|-52.808780227087|-53.987535620158|-55.330594963967|-55.575179776953|-55.575179776953|-55.826146478768|-55.826146478768|-56.427940760847|-56.815488615296|-57.046379727979|-57.046379727979|-57.046379727979||-57.046379727979|-57.046379727979|-57.046379727979|-57.419642198096|-57.419642198096|-57.419642198096|-57.789602637302|-58.710669385074|-59.366300011872|-59.719223235712|-60.224693323357|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.769850710095|55.710946589775|54.022503515749|54.022503515749|54.022503515749|53.050557715659|52.885064238713|51.806737602205|51.285265274015|50.805849838221|50.237612406373|49.837347101238|49.091093519006|49.091093519006|49.091093519006|49.091093519006|49.091093519006|48.628992798896||48.146287509653|48.146287509653|47.938097182085|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.921606707844|47.537340243958|47.273650107428|47.273650107428|47.273650107428|47.171835088779|47.16388784554|47.16388784554|47.16388784554|46.890988309145|46.570847990777|46.570847990777|46.404275367289||46.258081910378|45.807868000938|44.979855640148|||44.969838362507|44.730933116069|44.407393323693|44.407393323693|44.407393323693|44.407393323693|44.407393323693|43.772337550628|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.167918426544|-46.413233406199|-46.413233406199|-47.920260357473|-48.88695624097|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.43414782998|46.243270326507|46.243270326507|46.186967877163|46.083296700334|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302|46.046333745302
08857|24522|/equities/dundee-precious-metals-inc|TSX|5.6567439289942|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.3830573140481|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625||-6.4486847991625|-6.4486847991625|-6.5663166172945|-6.5875737807976|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|5.9332088450912|5.9257874732021|5.8147641558122|5.7791823964065|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241||-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.629814216911|-6.7342379859412|-6.8347086963084|-6.9307872782181|-6.9394905079086|-6.9394905079086|-7.1766563508995|-7.2835070396008||-7.3633413341908|-7.5559345116515|-7.776038446945|-7.7855409816975|-7.7855409816975|-7.9678234210803|-8.0381528979077|-8.0381528979077|-8.0381528979077|-8.1592221437677|-8.1592221437677|-8.1592221437677|-8.1752466293159|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414||-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.9352605040295|-7.9352605040295|-7.9352605040295|-8.0142722845352|-8.0142722845352|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302||7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302||7.3968335065302|7.3968335065302|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2834234859813|7.2115816436728|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796||-7.8614081192796|-7.8614081192796|-7.8614081192796|||-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8614081192796|-7.8968425380726|-8.1003806974644|-8.1426452956988|-8.329050338091|-8.3889449567944|-8.4601574788083|-8.4601574788083|-8.4601574788083|-8.5351751258626|-8.8779722508075|-8.8962006873411|-8.8962006873411|-9.0380003525727|-9.1544450735508|-9.1960502173568|-9.3811665669708|8.6230219696841|8.6230219696841|8.6230219696841|8.6230219696841|8.6139775321908|8.6139775321908|8.5394196561119|8.3754660344942|8.1424620655757|7.8782909211827|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.7837575247187|7.6888364806463|7.6888364806463|7.6631514247578|7.5187090884225|7.5187090884225|7.5187090884225|7.5187090884225
08858|991134|/equities/ecn-capital-corp|TSX|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1982006968802|-5.2652230198456|-5.2663590836605|-5.2940097305599|-5.3411220945057|-5.5295802660713|-5.6545334732014|-5.6805927395244|-5.7252690938544|-5.7252690938544|-5.736418324874|-5.736418324874|-5.736418324874|-5.7503614483522|-5.7503614483522|-5.7503614483522|-5.8947363294994|-5.8947363294994||-5.9677626731037|-6.0247362589438|-6.2391511837199|-6.4936435771522|-6.4936435771522|-6.8034929249614|-7.1616587345169|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.0225465484702|6.0225465484702|6.0192185715661|5.8502430469709|5.6758253608498|5.5709168683989|5.4462965342185|5.3719962275449||5.3341625969082|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.9594841507648|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0930301163128||-6.1205892003831|-6.1598212097813|-6.3911902744162|-6.4095218999759|-6.4095218999759|-6.4095218999759|-6.4095218999759|-6.4128665109201|-6.4128665109201|-6.4381849655093|-6.6002052237128|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|5.9833898176893|5.8948775518983|5.7359750258756|5.7094166530318|5.5254630527173|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494||-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.3941336882146|-6.3941336882146|-6.3941336882146|-6.4509832858729|-6.4509832858729|-6.4509832858729|-6.4509832858729|-6.4509832858729|-6.4822036954747|-6.5185234484096|-6.5185234484096|-6.6171893849074|-6.6171893849074|-6.6268350197765|-6.6268350197765|-6.6268350197765|-6.6268350197765|-6.6268350197765||-6.6314831126501|-6.640537141514|-6.6428190853333|-6.7059099570618|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.1687915946626|6.1075600894266|6.1075600894266|6.1075600894266|6.1075600894266|6.1075600894266|6.027844644473|5.9720497935856|5.9144995046815|5.7674995079262|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829||5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.124152825657|-5.7051231031347|-5.7051231031347|-5.7051231031347|-5.7051231031347|-5.7051231031347|-5.7051231031347|-5.7051231031347|-5.7505463180131|5.1661923042618|5.1661923042618|5.1661923042618|5.1661923042618|5.1661923042618|5.1661923042618|5.1661923042618|5.1661923042618|5.0720472805243|5.0720472805243|5.0720472805243|5.0500442775326|5.0500442775326|5.0500442775326|4.8778270386145|4.8698075239842|4.8553416668248||4.8198241855118|4.8170267371571|4.8070082905161|||4.8070082905161|4.493897782682|4.355376864935|4.3179033878391|4.3019615253482|4.3019615253482|4.282340244085|4.2058914807443|4.1804104748255|4.1804104748255|4.1804104748255|4.1719586779166|4.1719586779166|4.1176415471555|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0617337234748|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0402164838006|4.0390019384051|4.0390019384051|4.0188803106573|3.9939516021175|3.9738156960884
08859|40485|/equities/element-financial-corp|TSX|15.747095686639|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.332878500119||-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.24166531002|16.139710666656|16.139710666656|15.738567513359|15.731741342426|14.276380178532|14.26386417234|14.26386417234|14.131515384648|14.045572997171|13.913018714687|13.913018714687||13.913018714687|13.565020679655|13.441585569147|13.441585569147|13.441585569147|13.438191490119|13.438191490119|13.397435114058|13.267149471875|13.130166556698|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887||-13.94682046887|-13.94682046887|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.200581260601|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|12.952861138376|12.933593627592|12.933593627592|12.826214919245|12.578571886658|12.54605853221|12.54605853221||12.54605853221|12.54605853221|12.54605853221|12.54605853221|12.028953733943|11.629392666841|11.334311703135|11.334311703135|11.235346612323|-11.974615193088|-12.081794527592|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.154491732756|-12.225760142611|-12.225760142611|-12.225760142611|-12.225760142611|-12.225760142611|-12.225760142611||-12.338067126061|-12.423407951754|-12.490453366617|-12.603281052222|-12.698865893582|-12.698865893582|-12.772351268374|-12.796133028414|-12.796133028414|-12.796133028414|-12.810719479928|-12.810719479928|-12.89125846861|-12.89125846861|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.997904113063|-13.144615759594||-13.35363234262|-13.35363234262|-13.35363234262|-13.35363234262|-13.35363234262|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|12.618965941198|-13.302009502438|-13.302009502438|-13.302009502438|-13.302009502438|-13.302009502438|-13.302009502438|-13.302009502438||-13.302009502438|-13.302009502438|-13.302009502438|||-13.302009502438|-13.302009502438|-13.302009502438|-13.302009502438|-13.302009502438|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.497209962645|-13.717455634849|-13.724117289402|-13.775175231006|-13.775175231006|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|-13.854198670271|13.202388233115|13.202388233115|13.202388233115|13.093209472154|13.087329695009|13.087329695009|13.087329695009|13.087329695009|13.087329695009|13.087329695009|13.087329695009|13.087329695009|13.057626867848|13.057626867848|13.057626867848|12.957918379658|12.831298269556|12.818109103624
08860|24528|/equities/emera-incorporated|TSX|-59.621388496518|-59.621388496518|-59.621388496518|-60.080984607405|-60.586652242548|-61.357947521085|-62.427717823314|-62.729649796073|-62.729649796073|-63.179961174392|-63.179961174392|-63.179961174392|-63.179961174392|-63.326933702484|60.373286262807|60.373286262807|60.373286262807|60.367544124529|60.367544124529|60.367544124529|60.367544124529||60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|59.8406030315|59.607338973531|59.235374526457|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668||59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|58.361340840306|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641||-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-61.09110290266|-61.253447762871|-62.031050619973|-63.287280119672|-64.147533457826|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.474373349611||60.59875245565|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-64.377764216623|-64.646961096879|-65.046257545926|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.341984550283|62.341984550283||62.341984550283|62.216648940826|62.130364536781|62.130364536781|62.130364536781|61.747073199505|61.525081875319|60.872868063708|60.403743217014|59.834157994083|59.6396220025|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|58.479516939823|-60.501224439486|-60.501224439486|-60.501224439486|-60.501224439486|-60.501224439486|-60.501224439486|-60.501224439486|-60.501224439486||-60.501224439486|-60.501224439486|-60.501224439486|-60.948305678747|-61.05478220558|-61.308090958063|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.319101101201|-61.65178103584|-62.140310871799|-62.257568796695|-62.49335491341|-62.49335491341|-62.503172897427|-62.789914898441|-63.177683093333|61.173102770165|61.173102770165|61.173102770165||61.173102770165|61.173102770165|60.547849436003|||60.547849436003|60.547849436003|60.547849436003|60.547849436003|60.368719705164|60.18468945139|59.51132130748|59.266468526323|58.288854706507|57.945003331495|57.945003331495|57.945003331495|57.945003331495|57.945003331495|57.457794560781|57.457794560781|57.457794560781|57.457794560781|57.457794560781|57.457794560781|57.457794560781|57.457794560781|57.396657719278|57.396657719278|57.300321061784|57.300321061784|57.300321061784|57.297634134726|57.297634134726|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309|-59.086557594309
08861|24529|/equities/empire-company-ltd|TSX|-36.993324376579|-36.993324376579|-36.993324376579|-37.398971453239|-37.853857560212|-37.939020468932|-37.939020468932|-38.361133710258|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-39.376616199946|-39.376616199946|-39.376616199946|-39.376616199946|-39.376616199946|-39.817908084101|-39.982614161374||-39.982614161374|-39.982614161374|-39.982614161374|-40.123845944436|-40.123845944436|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.388689660425|-40.716875764391|-40.765651068891|-40.765651068891|-41.224056387173||-41.413951185265|-41.461169987863|-41.461169987863|-41.461169987863|-41.461169987863|-41.583977736006|-41.583977736006|-41.697752039708|-41.698892638725|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057||-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839||-42.820643869839|-42.820643869839|-43.733494511139|-43.855534125911|-43.855534125911|-43.855534125911|-43.855534125911|-44.143371318829|-44.552001745921|-44.552001745921|-44.609447672877|-44.722366479576|-44.722366479576|-44.722366479576|-44.722366479576|-44.768123231775|-44.768123231775|-44.768123231775|-44.768123231775|-44.768123231775|-44.8826357374|-45.782372634654|43.299485917178|43.299485917178|43.299485917178||43.299485917178|43.299485917178|43.299485917178|43.299485917178|42.89498344537|42.317204964121|41.968382703193|41.968382703193|41.968382703193|41.968382703193|41.968382703193|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.172324745771|40.759806307285|40.3370065249|40.156672746715|39.545191533893|38.735769015252|38.012798236145|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818||37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.970628601818|37.845804750517|37.845804750517|37.845804750517|37.845804750517|37.67145068071|37.142722096948|36.893858979044|-38.9513250191|-38.9513250191|-38.9513250191|-38.9513250191|-38.9513250191|-39.103796409357|-39.103796409357|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322||37.61390337322|37.61390337322|37.61390337322|||37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|37.61390337322|36.819338844593|36.515743221778|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.654982109016|-38.952758280376|-39.377509081738|-39.405567765652|-39.46951805267|-39.521129991315|-39.527368123556|-40.014854174218|38.041063143118|38.041063143118|38.041063143118|37.571523781468|37.571523781468|37.571523781468|37.571523781468|37.571523781468|37.030215841078|-38.620646655364|-38.620646655364|-38.620646655364|-38.620646655364|-38.620646655364|-38.620646655364|-38.645719938591|-38.738622998454|-38.738622998454|-38.738622998454|-38.738622998454|-38.838469345545|-38.99052284291|-39.415581046769|-39.532866066506
08862|24524|/equities/endeavour-silver|TSX|4.0409054929652|3.7421173977232|3.3723526185724|-4.1146672570039|-4.1146672570039|-4.1146672570039|-4.1485192072975|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449||-4.2435494483449|-4.2435494483449|-4.3733882573951|-4.5187647770631|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.6806374805597|-4.7968195033766|-4.8970218049925|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|3.9684819394065|3.9684819394065|-4.6901417846899|-4.6901417846899||-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.7868242391195|-4.9320267977809||-4.942252086544|-5.1602802264954|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593||-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.3189518433556|-5.6088350858672|-5.7217952669814|-5.7217952669814|-5.7217952669814|-5.7217952669814|-5.9746236464068|-5.9746236464068|-6.0534709185013|-6.3038562370284|-6.3776181884324|-6.9279092095202|-7.2348990994367|6.1293428868542|6.1293428868542|6.1293428868542||6.0059365133985|5.8410405428922|-6.6751958400496|-6.6751958400496|-6.6751958400496|-6.6751958400496|-6.6751958400496|-6.8651586808094|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7235465159624|5.7235465159624|5.7235465159624|5.2461625062326|5.1401807426191|4.8940894999743|4.8345440668796|4.7924355047681|4.7924355047681|4.7924355047681|4.7924355047681|4.709928620495|4.691637298422||4.691637298422|4.691637298422|4.6068190435093|4.479529681461|4.479529681461|-5.1817396189512|-5.1817396189512|-5.1817396189512|-5.1817396189512|-5.1817396189512|-5.1817396189512|-5.1952663556008|-5.2462585809488|-5.2462585809488|-5.2462585809488|-5.2462585809488|-5.5202872093804|-5.8010454647018|4.9893263896952|4.9893263896952|4.9893263896952|4.9893263896952|4.8548073062907|-5.5369278633465|-5.5369278633465|-5.5369278633465|-5.5369278633465|-5.5369278633465|-5.5369278633465|-5.5369278633465|-5.5626977509779|-5.6785530587614|-5.749878115763|-5.749878115763||-5.749878115763|-5.749878115763|-5.749878115763|||-5.749878115763|-5.749878115763|-5.749878115763|-5.749878115763|-5.749878115763|-5.749878115763|-5.749878115763|-5.749878115763|-5.9198643314725|-6.0798492815634|-6.1570546523885|-6.2612814477847|-6.2612814477847|-6.2612814477847|-6.2612814477847|-6.3658682827338|-6.5770759852048|-6.8820591427657|-6.8820591427657|-6.8820591427657|-7.1345097994112|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|6.3385177825002|5.9977976187631|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.7646169979214|5.5873522315686|5.5626137824263|5.504570865124|5.253412060704|5.1715689022963|5.1163678355948|5.1163678355948
08863|24531|/equities/enerplus-corp|TSX|18.137961219429|17.579956609539|-20.21834076426|-20.21834076426|-20.21834076426|-20.21834076426|-20.41704600146|-20.888384001019|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595||18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.350767725797|18.25418696811|17.995207632142|17.846341703289|16.687891003959|16.687891003959|16.589878503341|15.852643056996|15.727381861086|15.640594096678|15.640594096678|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052||-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.974024639937|-19.010583571165|-19.653134980291|-19.653134980291|-19.653134980291|-19.653134980291|-20.306261237561|-20.522868031107||-20.522868031107|-20.522868031107|-20.522868031107|-20.522868031107|-20.522868031107|-20.951520462657|-21.390577762022|-21.871824096621|-21.871824096621|-22.541471400726|-23.411078681402|20.297898357705|20.297898357705|20.297898357705|20.297898357705|20.297898357705|20.297898357705|19.100441475263|18.504379611932|17.599866608473|17.112074034846|17.108564872849|17.108564872849|17.108564872849|16.521737437898|16.386931584338|15.30158972526|-17.235808010978||-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315||-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|15.721177641985|15.721177641985|15.721177641985|15.721177641985|15.721177641985|15.721177641985|14.90334409434|14.90334409434|14.90334409434|14.719271063346|13.914745197846|13.807429982909|13.807429982909|13.807429982909|13.807429982909||13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.807429982909|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.52947279192|13.146814783592|13.146814783592|13.146814783592|12.757572236082|12.48551061552|12.48551061552|12.48551061552|12.459395448872|12.459395448872||11.898210234042|11.898210234042|11.898210234042|||-13.367429755813|-13.367429755813|-13.367429755813|-13.367429755813|-13.367429755813|-13.783435087204|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.816899170348|11.703221124487|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.659683303676|11.581314913257|10.828416175597|10.828416175597|10.828416175597|10.828416175597|10.788239711913|10.613467880704|10.613467880704|10.613467880704|10.613467880704|10.576630853523|10.537955500053|10.537955500053|10.537955500053|10.537955500053|10.537955500053
08864|951615|/equities/lowell-copper-ltd|TSX|4.5963908827824|4.3282120135673|4.029124170238|-4.9792549023173|-4.9792549023173|-4.9792549023173|-4.9792549023173|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1661339343806|-5.1661339343806||-5.1661339343806|-5.1661339343806|-5.3404263458009|-5.4565847407177|-5.6462053734279|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.7841085318868|-5.9278981027939|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288||-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.2580154608258|-6.3994018352777|-6.3994018352777|-6.6003127869965|-6.6003127869965|-6.6003127869965|-6.6003127869965|-6.8320140106812|-6.9466821334246||-6.9713135451612|-7.2420149876604|-7.4677946119319|-7.5881050724465|-7.6662275679331|-7.7435862893772|-8.0453654270538|-8.0453654270538|-8.0453654270538|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547||-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.294661572425|-8.3157351578258|-8.6613395494913|-8.6613395494913|-8.7020437764564|-9.0372707896143|-9.3219678460127|-9.5719088513063|-10.189238919938|-10.189238919938|-10.424093566592|-10.424093566592|-10.424093566592|-10.641215309231|-10.693572345407|-11.285914278728|10.024762676132|10.024762676132|10.024762676132|10.024762676132||9.867235976206|9.8130399714429|9.6542112574002|9.5616241279599|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.4873043607837|9.1881160284817|8.9352043501315|8.9352043501315|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.7961367230241|8.7961367230241|8.7961367230241|8.6307072220715|8.2693299965692|8.2693299965692|8.0064783843173|7.5999758808495|7.4601393772442|7.4601393772442|7.4601393772442|7.4601393772442||7.4601393772442|7.4601393772442|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.2791799719244|-8.6224222111602|-9.0821356958702|8.1065500282471|8.1065500282471|8.1065500282471|8.1065500282471|7.9483893208177|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537||-8.9621764972537|-8.9621764972537|-8.9621764972537|||-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-8.9621764972537|-9.150196083688|-9.3113288441225|-9.3536986288014|-9.5415924671518|-9.5415924671518|-9.5415924671518|-9.5415924671518|-9.5415924671518|-9.5415924671518|-10.018991377975|-10.218137521098|-10.218137521098|-10.416819380996|-10.507021532321|-10.533357631127|-10.650952616179|9.6285477922001|9.6285477922001|9.6285477922001|9.6285477922001|9.6285477922001|9.6285477922001|9.6285477922001|9.421719529633|9.0880223671642|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.8904343182329|8.854935468939|8.854935468939|8.854935468939|8.854935468939|8.854935468939
08865|42842|/equities/equitable-group-inc.|TSX|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.609745549589|-50.913051127758|-52.310611406263|-53.222902155912|-53.436556764218|-53.936175182763|-54.3413056569|-55.601172045061|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.901285855933||-56.2160316016|-56.2160316016|-57.420592787721|-57.755656669381|-58.221286824282|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.393871671515|53.393871671515|53.393871671515|53.393871671515|53.393871671515|52.718190279887|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711||-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048||-57.914157531048|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-60.341332272297|-60.991480963767|-61.270534666976|-61.780035823142|-63.515598131061|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.681318109321|57.437018519294|56.686132145869|55.626258745179|55.545318191416||55.545318191416|54.914878269455|54.914878269455|54.914878269455|52.90898751185|52.90898751185|-58.209221717334|-58.209221717334|-58.209221717334|-58.209221717334|-58.550247056193|-60.639161488421|-62.369818054119|-62.369818054119|-62.369818054119|-63.907574479756|-64.161204464859|-64.161204464859|-65.760782594622|-66.55420321352|-67.02705761731|-67.02705761731|-67.02705761731|-67.02705761731|-67.02705761731||-67.02705761731|-67.671172426148|-69.106860158624|-70.68873108513|-72.034144598983|-72.207387295854|-73.682647854632|-75.434058037672|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558||70.157248356558|69.461085369175|69.461085369175|69.461085369175|69.461085369175|69.461085369175|69.461085369175|69.029537891883|67.009608285833|-75.074331317738|-75.074331317738|-75.074331317738|-75.074331317738|-75.074331317738|-75.074331317738|-75.074331317738|-76.525750572074|68.410005711775|68.410005711775|68.410005711775|68.410005711775|68.410005711775|68.410005711775|68.410005711775|68.410005711775|67.35556258014|67.170694479582|67.170694479582|67.170694479582|67.170694479582|67.170694479582|65.021057566658|-72.835242130881|-72.835242130881||-72.835242130881|-72.835242130881|-72.835242130881|||-72.835242130881|-72.835242130881|-72.835242130881|-72.835242130881|-72.835242130881|-74.765544523272|-74.945985080618|-74.945985080618|-76.317204848284|-77.624669171433|-78.352964932234|-79.356076300709|-80.845638130073|-80.967763180061|-80.967763180061|-81.570292625741|-81.791436895083|-81.969929306983|-82.913809662924|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|76.118529694541|74.321147699338|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318|73.887843641318
08866|1096521|/equities/ero-copper|TSX|13.817359582781|13.57762198117|13.030691514044|13.024101347426|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.34048012671|-13.823788900605|-13.823788900605|-13.823788900605||-13.823788900605|-13.823788900605|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|11.507833994415|11.002037724948|10.67670778691|-12.741153413843|-12.741153413843|-12.741153413843|-12.741153413843||-12.741153413843|-12.741153413843|-12.741153413843|-12.741153413843|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-13.044959040402||-13.30773180935|-13.906861940254|-13.906861940254|-13.906861940254|-13.906861940254|-13.906861940254|-14.529291169764|-14.550916966498|-14.550916966498|-14.550916966498|-14.550916966498|-15.410463342733|-15.593292670853|-16.01310248442|-16.291224798312|-16.61358338898|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585||-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-17.907247374403|-17.929719048459|-18.473021169194|-19.065578508916|-19.618368573324|-19.618368573324|-20.10096438211|-20.387246292741|-20.387246292741|-20.387246292741|-20.387246292741|-20.387246292741|-20.387246292741|17.886949703635|17.886949703635|17.886949703635|17.886949703635|17.886949703635||17.569022201909|17.569022201909|17.569022201909|17.569022201909|17.569022201909|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-20.893004866117|17.690120462929|17.690120462929|17.690120462929|17.690120462929|17.690120462929|17.509577914912|16.919809947233|16.471177350394|16.450197390839|16.014108212043|15.691969923739|15.691969923739|15.691969923739|15.691969923739||15.691969923739|15.691969923739|15.691969923739|15.691969923739|15.691969923739|15.691969923739|15.691969923739|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-17.617618875519|-18.027583622659|-18.027583622659|-18.027583622659|-18.157109925012|-18.157109925012|-18.157109925012|-18.157109925012|-18.157109925012|-18.157109925012|-18.480677707173|-18.562974831768|-18.896082769178|-19.317869489218|-19.694855920501|-20.173172147216|-20.291591988625|-20.291591988625|-20.291591988625||-20.291591988625|-20.291591988625|-20.291591988625|||-20.291591988625|-20.291591988625|-20.291591988625|-20.291591988625|-20.291591988625|-20.291591988625|-20.533137723033|-20.533137723033|-21.029823275848|-21.029823275848|-21.029823275848|-21.029823275848|-21.388907746909|-21.388907746909|-21.388907746909|-21.71045370062|-22.434391974959|-23.327658440839|-23.3846209603|-23.517911495704|-23.945456891081|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526|22.466499560526
08867|40486|/equities/exchange-income-corp|TSX|40.833972465064|-44.920959953583|-44.920959953583|-45.597731806743|-46.036128936301|-46.036128936301|-46.036128936301|-46.64069762284|-48.629663203098|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|-48.333659932437|-48.333659932437|-48.333659932437|-48.333659932437||-48.333659932437|-48.333659932437|-49.260177397532|-49.590753952445|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|45.868245943982|45.868245943982|45.40204504842|45.40204504842|45.40204504842|45.298081090352|45.298081090352|44.866201906625|44.455225340993||44.187471990752|43.586079311556|43.346199353742|42.915924088218|42.915924088218|42.627692346284|42.437435499506|41.852151199267|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592||-45.214713989592|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-46.331148922164|-47.670166240488|-48.017960904212|45.295230364447|45.295230364447|45.295230364447|45.295230364447|44.862478335306|44.16997706405|44.044417773261|43.851018705384|43.638353972983|43.429839722924|43.019264239528|42.615295006675|41.812661096606|41.812661096606|41.812661096606||41.812661096606|41.812661096606|41.812661096606|41.812661096606|40.497481525132|40.497481525132|38.807754715493|38.294172719905|-41.838696104741|-42.258552558396|-42.723181331759|-42.723181331759|-42.723181331759|-42.723181331759|-42.946314057383|-43.711857267249|-43.711857267249|-43.711857267249|-44.065475746121|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435||41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.391347155702|41.120384889325|40.584315094109|39.811460478169|39.191068842524|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-43.266488171187|-43.342207167579|-43.342207167579|-43.370784571914|-43.921142930396|-43.921142930396|-43.921142930396|42.387330440957|42.387330440957||42.387330440957|42.387330440957|42.387330440957|41.937589226253|41.93307210252|41.93307210252|41.890634550489|41.674594894423|41.141772605064|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|-43.965355488033|41.744966188602|41.744966188602|41.744966188602|41.744966188602|41.744966188602|41.425519377581|41.210271819864|41.210271819864|40.875459110337|40.875459110337|40.739656180447|40.739656180447|40.739656180447|40.739656180447|40.340728462079||39.964421951039|39.964421951039|39.964421951039|||39.828801591378|-42.778307354129|-42.778307354129|-42.778307354129|-42.778307354129|-42.778307354129|-42.778307354129|-42.778307354129|-43.619785533654|-44.008093977755|-44.288457031487|-44.288457031487|-44.288457031487|-44.288457031487|-44.288457031487|-44.288457031487|-44.288457031487|-44.64661928839|-44.725689005261|-46.121320803304|-46.628135132944|44.006376464763|44.006376464763|44.006376464763|44.006376464763|44.006376464763|44.006376464763|44.006376464763|44.006376464763|44.006376464763|43.77541712434|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.677808764408|-44.698120968021|-45.177357029559|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112|43.040135077112
08868|24543|/equities/finning-international-inc|TSX|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-27.163836408288|-28.328985135457|-28.852204553177|-28.86483573855|-28.86483573855|-28.86483573855|-29.614772525633|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173||26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|25.02473954769||24.700265880117|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.873090444981|-27.873090444981|-28.573157084186|-28.591180774366|-28.591180774366|-28.591180774366|-28.591180774366|-29.452422747784|-30.41324778152||-30.426385885615|-30.72851017132|-30.72851017132|-30.72851017132|-30.72851017132|-30.72851017132|-31.843900872762|-32.356085522914|-32.356085522914|-32.356085522914|-33.685650330941|-34.53794562172|-34.657587108189|-34.657587108189|-35.966764089326|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.44721189158||-36.510753038695|-36.510753038695|-36.988406932809|-36.988406932809|-36.988406932809|-36.988406932809|-36.988406932809|-37.754897210838|-38.69877359364|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-41.084977092773|37.202808450733|37.202808450733|36.447009694879|-39.054347878571||-39.054347878571|-39.054347878571|-39.054347878571|-39.054347878571|-39.65740585459|-39.65740585459|-39.76878547815|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.591461153625|36.591461153625|35.918287246093|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683||35.498415581683|35.498415581683|35.27601561756|35.032240499071|35.026530246445|35.026530246445|34.613921037988|33.73102364681|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.999701812346|32.719113379142|32.328460090052|32.077176377388|31.432975024219|31.005526880683|30.495029401185|-33.208250449982|-33.208250449982|-33.208250449982|-33.208250449982|-33.208250449982|-33.208250449982||-33.208250449982|-33.208250449982|-33.208250449982|||-33.208250449982|-33.208250449982|-33.208250449982|-33.208250449982|-33.208250449982|-33.877500665284|-34.354136464155|-34.354136464155|-34.903484765199|-35.173664784879|-35.173664784879|-35.173664784879|-35.173664784879|-35.173664784879|-35.173664784879|-35.173664784879|-35.173664784879|-35.415184577803|-36.011317977751|-36.895483393537|-36.895483393537|-37.211892910783|-37.211892910783|-37.732658620217|-38.315177541682|-38.583529796544|-38.919965136812|36.108363819271|36.108363819271|36.108363819271|36.108363819271|36.108363819271|36.108363819271|36.108363819271|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.297807788926|35.013120545367|34.529577985317|34.22841704213|33.33713195416|32.302924554576
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|20.43230978744|20.43230978744|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|-24.835670351405|-24.835670351405|-24.835670351405|-25.582410467354||-25.791845786006|-25.960385308697|23.050619448632|23.050619448632|23.050619448632|23.050619448632|23.050619448632|21.701800387667|21.223943650244|20.561700352587|20.561700352587|20.561700352587|20.000777465941|19.99356377125|19.99356377125|19.99356377125|19.910348706778|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311||-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.591574988068|-24.591574988068|-24.591574988068|-25.715874464498|-25.715874464498|-25.715874464498|-25.715874464498|-25.96208326815|-27.490091562254|-28.168991671649|-28.548343387878|-28.548343387878|-28.548343387878|-28.548343387878|-28.548343387878|-29.715102742818||-30.089559209244|-30.292668427966|-30.292668427966|-30.292668427966|-30.292668427966|-30.292668427966|-32.358519437073|-33.001958025824|-33.001958025824|-33.001958025824|-34.657176588786|-35.892417588512|-36.357407850998|-37.075731801741|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.152875093178|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196||-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-38.915332787122|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-43.214609624775|-44.568294166505|-44.568294166505|-44.568294166505|-44.568294166505||-44.568294166505|-44.568294166505|-44.568294166505|-44.568294166505|40.749174598525|40.749174598525|40.749174598525|40.749174598525|40.749174598525|39.627970063764|38.986632598857|38.570702938481|38.08355904094|37.866733980086|37.438313854962|36.92146003382|36.643290706659|36.465322914151|36.432024468346|36.083914321179|34.532682358683|33.844406028279|33.844406028279|33.844406028279|33.844406028279|33.844406028279|33.699237343764|33.699237343764|33.699237343764|33.699237343764|33.699237343764|32.768318702883|32.562023324113|32.222871836849|32.222871836849|32.222871836849|32.222871836849|32.222871836849||32.222871836849|32.222871836849|32.222871836849|32.222871836849|32.222871836849|32.222871836849|32.222871836849|31.230415195037|-34.947064734837|-34.947064734837|-34.947064734837|-34.947064734837|-34.947064734837|-34.947064734837|-34.947064734837|-34.947064734837|-36.589660542632|-36.589660542632|32.058945224462|32.058945224462|32.058945224462|32.058945224462|32.058945224462|32.058945224462|32.058945224462|32.058945224462|32.058945224462|31.441604982678|28.670673461826|28.049497272391|28.049497272391|28.049497272391|28.049497272391|27.906662572113||27.486292429199|27.45865850474|27.379619386743|||27.314021829047|26.698081073141|26.08175591294|25.964616489243|25.964616489243|25.964616489243|25.964616489243|25.964616489243|25.964616489243|25.964616489243|25.964616489243|25.964616489243|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.687240217514|-29.92915587777|-29.952395178147|-30.494885048676|-30.558086514957|-30.558086514957|-30.558086514957|-30.558086514957|-30.558086514957|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|27.366373615313|26.945415687614|26.193794992294
08870|24544|/equities/fortuna-silver-mines|TSX|3.2378727142228|3.0756920249609|2.8627133006683|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477||-3.381018495477|-3.381018495477|-3.4677983389041|-3.5603315682037|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.6962045517097|-3.7780050267257|-3.8744501128768|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706||-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.9440132936374|-3.9440132936374|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.1449524863637|-4.1488581514376|-4.1488581514376|-4.1488581514376|-4.2853979243192|-4.4304421095222||-4.433824515803|-4.5898051134561|-4.7055992160549|-4.7055992160549|-4.7055992160549|-4.7055992160549|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428||-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.6665749232541|-4.6665749232541|-4.7800831442156|-5.00342587686|-5.0321847058192|-5.0321847058192|-5.0321847058192|-5.0321847058192|-5.1347185062139|-5.1347185062139|-5.1347185062139|-5.3091316672132|-5.329590741348|-5.6167677945028|4.9164576743204|4.9164576743204|4.9164576743204|4.9164576743204||4.8805086054359|4.8166761042845|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4481364061581|-5.5840404353922|-5.8506002252174|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.5531060700201|4.4628955263322|4.3271058818174|4.2406733058639|4.196303688017|4.1885694881699|4.1885694881699|4.1885694881699|4.1885694881699|4.1885694881699||4.1885694881699|4.1885694881699|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.7460366079012|-4.9505963931259|-5.08313893457|-5.08313893457|-5.08313893457|-5.08313893457|-5.08313893457|-5.08313893457|-5.08313893457|-5.08313893457|-5.1351734951288|-5.1351734951288|-5.1351734951288|-5.1351734951288|-5.1351734951288|-5.1518591592876|-5.2570658734736|4.5721776893838|4.5721776893838||4.5721776893838|4.5721776893838|4.5721776893838|||4.5721776893838|4.4079750567789|4.364972144378|4.2938582698645|4.1720644942193|-4.5169418439087|-4.5169418439087|-4.5169418439087|-4.6843798938522|-4.8070887529331|-4.8462096279945|-4.9435662766392|-4.9471970116679|-4.9471970116679|-4.9471970116679|-4.9471970116679|-4.9471970116679|-5.2324411378508|-5.2339396783605|-5.2339396783605|-5.3960441824347|-5.5061600999203|-5.5596222961574|-5.6829136835899|-5.7771262843704|-5.9637514440324|-6.0763903821074|-6.0886358031633|-6.0886358031633|-6.0886358031633|-6.5290396753287|5.9655683227851|5.9655683227851|5.7197756645211|5.7197756645211|5.6804507100256|5.6804507100256|5.6804507100256|5.6804507100256|5.6804507100256|5.6804507100256|5.6804507100256|5.6374450087185|5.5332725180117|5.501969246172|5.4182992556615|5.2131102459214|5.1351224202339|5.0840248817011|4.9822293238445
08871|24538|/equities/franco-nevada-corp|TSX|157.76043809257|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482||-167.47826643482|-167.47826643482|-171.20474190729|-173.29526715827|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833||-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-175.09157785678|-175.09157785678|-175.09157785678|-175.7178589956|-180.89415434162|-180.89415434162|-183.30460949254|-185.3569949624|-185.3569949624|-185.7988950303|-185.7988950303|-185.7988950303|-185.7988950303|-187.68808213025|-187.68808213025||-187.68808213025|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185||-189.54555828185|-189.54555828185|-189.54555828185|-191.40839144489|-192.16154720277|-194.03282093439|-195.41369633579|-201.32687976519|-201.83820669033|-205.45134249636|-206.56300411362|-206.56300411362|-206.56300411362|-206.56300411362|-206.56300411362|-209.23247255113|-209.23247255113|-209.23247255113|-212.9738578137|196.79927250717|196.79927250717|196.79927250717|196.79927250717|196.79927250717|196.79927250717||195.21637797471|195.21637797471|193.8566446554|193.8566446554|191.69793301284|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|189.73945138162|182.76439981666|177.15266429282|175.20074388768|175.20074388768|175.20074388768|175.20074388768|175.20074388768|175.20074388768|175.20074388768||175.20074388768|174.08026464544|167.89696882126|167.51631143208|167.51631143208|162.6297325587|162.6297325587|162.6297325587|162.49470864134|158.93300671927|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-172.39619222574|-175.5324334667|-179.14032978406|-179.14032978406||-179.14032978406|-179.14032978406|-179.14032978406|||-179.14032978406|-179.14032978406|-179.14032978406|-179.14032978406|-179.14032978406|-179.14032978406|-179.14032978406|-179.14032978406|-179.37429997381|-179.37429997381|-179.37429997381|-180.95477334058|-181.74784631927|-181.74784631927|-181.74784631927|-181.74784631927|-181.74784631927|-186.69549326652|-186.69549326652|-186.69549326652|-186.69549326652|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|175.33770052847|172.71021595991|171.47023795486|169.03138164283|167.84654702278|167.84654702278|167.84654702278|167.52901769044|167.52901769044|167.52901769044|167.52901769044|167.52901769044|167.52901769044|167.44947312012|167.11495765216|167.11495765216|164.53605941107|164.53605941107|164.53605941107|162.36506635138
08872|24689|/equities/george-weston-ltd|TSX|-51.075817668037|-51.075817668037|-51.075817668037|-51.075817668037|-51.075817668037|-51.309066097919|-51.309066097919|-51.457857230177|-51.472440616809|-51.981420826606|-52.063438971497|-52.243351080361|-52.243351080361|-52.424655387074|-52.52254765769|-52.52254765769|-52.52254765769|-52.52254765769|-52.52254765769|-52.864688378133|-52.916513059416||-52.916513059416|-52.916513059416|-53.112984125127|-53.327396437316|-53.719520194429|51.377621715679|51.377621715679|51.377621715679|51.377621715679|51.377621715679|51.139307306226|50.930346910618|50.728910702756|50.132871700979|49.698197552073|49.414765372284|49.414765372284|49.414765372284|49.414765372284|49.414765372284|49.414765372284|49.414765372284|49.414765372284|49.414765372284||49.414765372284|49.414765372284|49.414765372284|49.414765372284|49.131153033029|49.131153033029|49.131153033029|49.131153033029|49.131153033029|49.131153033029|49.131153033029|49.131153033029|48.755486642397|48.755486642397|48.755486642397|48.488324018625|48.090149980992|48.090149980992|48.090149980992|48.090149980992||-50.570116417468|-50.570116417468|-50.570116417468|-50.570116417468|-50.570116417468|-50.570116417468|-50.570116417468|-50.570116417468|-50.570116417468|-50.570116417468|-50.980594839057|-51.497620234029|-51.497620234029|-52.12643499853|-52.547525517166|-52.987626305355|-53.26844223285|-53.26844223285|-53.26844223285|-53.26844223285|-53.26844223285|-53.26844223285|-53.26844223285|-53.26844223285|-53.26844223285|-53.26844223285|-53.26844223285|-53.26844223285||-53.26844223285|-53.277534360624|-53.714665353817|-53.714665353817|-53.714665353817|-53.714665353817|-53.714665353817|-54.261300339216|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587|51.075347862587||51.075347862587|51.075347862587|51.075347862587|51.042500884869|51.042500884869|50.227228596849|49.911925902016|49.809922339792|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|49.199391188466|48.415442376493|48.086237277321|47.361195393991|46.633557448333|45.351550563117|44.785996898743|44.785996898743|44.785996898743|44.785996898743|44.785996898743|44.785996898743|44.785996898743|44.785996898743||44.785996898743|44.785996898743|44.785996898743|44.785996898743|44.785996898743|44.785996898743|44.785996898743|44.785996898743|44.467640443884|44.467640443884|44.467640443884|44.435900737006|44.189895684143|-46.603095494931|-46.603095494931|-46.603095494931|-46.603095494931|-46.603095494931|-46.603095494931|-46.603095494931|-47.073071863061|-48.016012193765|-48.229646896881|-48.377762078756|-49.202517032086|-49.901261658643|47.231833017031|47.231833017031|47.231833017031|47.231833017031|47.231833017031|47.231833017031|47.231833017031|47.231833017031||47.231833017031|47.231833017031|47.231833017031|||46.941857165937|46.842405539362|46.842405539362|46.842405539362|46.842405539362|46.842405539362|46.71323440429|46.104154882127|44.952216158635|-47.348691759558|-47.348691759558|-47.348691759558|-47.348691759558|-47.348691759558|-47.348691759558|-47.348691759558|-47.348691759558|-47.348691759558|-47.737626404731|45.192153034949|45.192153034949|45.192153034949|45.192153034949|45.192153034949|45.192153034949|45.192153034949|45.192153034949|45.192153034949|45.192153034949|44.524247551785|44.413429896949|44.217519196005|44.042627164745|44.042627164745|44.042627164745|44.042627164745|44.042627164745|44.042627164745|44.042627164745|44.042627164745|44.042627164745|44.042627164745|44.042627164745|44.042627164745|44.042627164745|43.65734982516|43.65734982516|43.65734982516|43.65734982516|43.38594971791
08873|40487|/equities/gibson-energy-inc|TSX|-23.926673582959|-23.926673582959|-23.926673582959|-23.955748429749|-24.184163904691|-24.523515754832|-24.645573781478|-25.31230415078|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.943033027009||-25.943033027009|-25.943033027009|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|24.6663689627|24.6663689627|24.6663689627||24.6663689627|24.635965772663|24.377739637201|24.083210519846|24.083210519846|24.083210519846|24.083210519846|24.083210519846|24.083210519846|23.890789407156|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.966969942306||-25.966969942306|-26.073865801616|-26.073865801616|-26.073865801616|-26.073865801616|-26.073865801616|-26.109088132142|-26.109088132142|-26.109088132142|-26.438431419001|-27.121590999614|-27.982878265393|26.095012078123|26.095012078123|26.095012078123|26.095012078123|26.047791888799|26.039611801479|26.039611801479|26.039611801479|25.727900806371|25.554334551431|25.130371312673|25.008745648657|24.798606318671|24.418451011665|24.254946484044|23.993791773823||23.993791773823|23.914125128178|23.914125128178|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.774079699361|23.748421133716|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624||24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.111513670327|23.895571028791|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.444405073352|23.201418875596|23.201418875596|23.201418875596|-25.075239926749|-25.075239926749|-25.075239926749|-25.075239926749|-25.075239926749|-25.075239926749||22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.986536006674|22.838929578711|22.653254002387|22.458616223661|22.438237157523|22.438237157523|22.438237157523|22.438237157523|22.438237157523|22.438237157523|22.281930357283|22.278122744523|22.278122744523|22.175692595335|22.017435750798|-23.440020974707|-23.440020974707|-23.440020974707|-23.440020974707|-23.440020974707|-23.440020974707|-23.440020974707||-23.440020974707|-23.440020974707|-23.440020974707|||-23.440020974707|-23.440020974707|-23.440020974707|-23.440020974707|-23.440020974707|-23.586631743789|-23.586631743789|-23.642368705935|-23.702909796179|-23.778232407505|-24.03747932109|-24.154089451007|-24.154089451007|-24.154089451007|-24.154089451007|-24.154089451007|-24.174266285557|-24.690851364818|-24.726501953035|-24.884292475272|-24.884292475272|-25.055564431903|-25.055564431903|-25.055564431903|-25.055564431903|-25.055564431903|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.158334527722|-25.364259916666|23.746222264822|23.746222264822|23.516817513876|23.516817513876|23.439796491654|23.308107318913|22.845133616644|22.845133616644|22.751814447197|22.460348855956|22.189784481669|22.189784481669
08874|24550|/equities/gildan-activewear|TSX|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-42.031996995841|-42.031996995841|-43.227218502798|39.677105459356|39.677105459356|39.677105459356|39.677105459356|39.677105459356|39.676784021748|39.583093942418|39.318993371078|-41.946444576262|-41.946444576262|-41.946444576262|-41.946444576262||-41.946444576262|-41.946444576262|-42.089382243685|-42.258991236221|-42.258991236221|-42.771394741926|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.506814215423|39.050905039842|38.441560112696|37.930067843045|37.779520902198|37.516782535013|37.516782535013|37.516782535013|37.076981187856|36.957200607763|34.87800024296|34.525558029558||34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|-37.080518585033|-37.080518585033|-37.080518585033|-37.080518585033|-37.242244355752|-37.649159344119|-38.565559416306|-38.565559416306|-38.565559416306|-38.565559416306|-38.926149063045|-38.926149063045||-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-39.01106767423|-39.01106767423|-39.01106767423|-39.146187991644|-39.850849433624|-39.850849433624|-39.936499591098|-41.489443667979|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.828071741847||-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.807914925295|-44.330822556939|-44.330822556939|-44.490079660908|-46.997889851043|-46.997889851043|-46.997889851043|-46.997889851043|-47.484321963466|-47.633050573801|-47.633050573801|-48.303944098657|-48.31807067258|-48.31807067258|-48.31807067258|-48.31807067258|-48.31807067258|-48.31807067258||-48.31807067258|-48.31807067258|-48.332301959537|-48.4986685218|-49.132132258855|-49.385701831671|-49.511893043355|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-51.147470026228|-52.022189384272|-52.58124794858|-52.58124794858|-52.58124794858|-52.58124794858|-52.58124794858|-52.58124794858|-52.58124794858|-52.58124794858||-52.58124794858|48.75664493163|48.75664493163|48.75664493163|48.75664493163|48.75664493163|48.75664493163|48.663493808988|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-52.602502931577|-53.186668728703|-54.268520936826|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844||-54.606682611844|-54.606682611844|-54.606682611844|||-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|-54.606682611844|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|51.149166800161|50.981088789458|50.981088789458|50.981088789458|50.981088789458|50.981088789458|50.981088789458|50.981088789458|50.388990358241|49.971655055028|49.597950374795|48.801610959584|47.991235323542|47.157484871142|47.103316472628|47.083130278696|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863|-47.612507094863
08875|42830|/equities/easyhome-ltd.|TSX|-118.14772723961|-118.14772723961|-118.14772723961|-118.14772723961|-118.14772723961|-118.14772723961|-118.14772723961|-120.5208049753|-124.8020083086|-128.51488357337|-128.51488357337|-128.51488357337|-128.51488357337|-128.51488357337|-128.51488357337|-128.51488357337|-128.51488357337|-128.51488357337|-128.51488357337|-128.51488357337|-128.51488357337||-128.51488357337|-128.51488357337|-131.44598108697|-132.61498246114|-133.17942073522|-138.42436078056|127.81562685544|127.81562685544|127.81562685544|127.81562685544|127.81562685544|127.81562685544|127.81562685544|127.81562685544|127.81562685544|127.81562685544|125.26514386661|115.93738460019|112.05022980788|112.05022980788|108.84247522462|106.75164000314|104.97738103647|99.749307735972||97.021066858941|97.021066858941|97.021066858941|97.021066858941|97.021066858941|97.021066858941|97.021066858941|-109.50568967204|-109.50568967204|-109.50568967204|-109.50568967204|-109.50568967204|-109.50568967204|-109.50568967204|-109.50568967204|-109.50568967204|-109.50568967204|-109.50568967204|-109.50568967204|-109.50568967204||-109.50568967204|-111.69640925895|-111.69640925895|-111.69640925895|-111.69640925895|-111.69640925895|-112.88717698972|-112.88717698972|-112.88717698972|-112.88717698972|-113.34075175304|-113.47313411566|-113.47313411566|-113.47313411566|-123.04070481031|105.75585870722|105.75585870722|105.46013649001|105.46013649001|105.46013649001|105.46013649001|-118.90703562887|-118.90703562887|-118.90703562887|-118.90703562887|-118.90703562887|-118.90703562887|-118.90703562887||-118.90703562887|-118.90703562887|-118.90703562887|-118.90703562887|-118.90703562887|-118.90703562887|-118.90703562887|-123.55559263397|-125.82203450822|-125.82203450822|-129.04559035459|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-132.46761816647|-133.45290966725|-134.88323360787|-138.36192529848|-139.34820505615|-139.34820505615|-139.34820505615||-139.34820505615|-139.34820505615|-139.59815468607|-139.59815468607|-139.64648899985|-139.64648899985|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-145.35924056865|-145.99487847633|-145.99487847633|-145.99487847633|-145.99487847633|-150.85042073271|-156.78824993793|-159.73638234341|-161.16313517249|-161.16313517249|-161.16313517249|-161.16313517249|-161.16313517249|-163.00898020547|143.64917587341||143.64917587341|143.64917587341|143.64917587341|143.64917587341|143.64917587341|143.64917587341|143.64917587341|141.80686255628|-160.79114354437|-160.79114354437|-160.79114354437|-160.79114354437|-160.79114354437|-160.79114354437|-160.79114354437|-160.79114354437|-166.04571759243|-167.30652040997|-167.30652040997|-167.30652040997|-172.38279336866|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031|-175.5549206031|-183.13157698983|-184.53509147822|-187.94685054154|-187.94685054154||-187.94685054154|-187.94685054154|-187.94685054154|||-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-187.94685054154|-190.65150616269|-192.32611690739|-193.52717530551|-193.52717530551|-193.52717530551|-193.52717530551|-193.52717530551|-193.52717530551|-193.52717530551|-195.91685928043|-202.12537911125|-202.12537911125|-204.00367520999|-204.00367520999|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284|-204.41105533284
08876|24553|/equities/great-west-lifeco-inc|TSX|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.735090976952|-31.939545585048|-32.144772372127|-32.239190986289|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|-32.22550838267|-32.22550838267|-32.22550838267|-32.22550838267||-32.22550838267|-32.22550838267|-32.665009475143|-33.365010023549|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.568614965135|31.401793379976|31.271992254471|31.140794930899|31.140794930899|30.733660258677|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706||-32.07099798706|-32.07099798706|-32.108331664699|-32.127138813637|-32.127138813637|-32.127138813637|-32.127138813637|-32.173900637168|-32.173900637168|-32.173900637168|-32.173900637168|-32.174335198422|-32.487594397885|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063||-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.90650364389|-32.90650364389|-32.90650364389|-32.90650364389|-33.248892746921|-33.656781197766|-33.656781197766|-33.708089617865|-34.563156105829|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484||-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-35.160782645298|-35.478648740002|-35.521830432888|-35.673143035036|-36.439779549935|-36.439779549935|-36.439779549935|-36.626421060936|-36.967485038527|-36.967485038527|-36.967485038527|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589||-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.340210715265|-37.389024323558|-37.389024323558|-37.557250096108|-37.868610675363|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368|-38.265068006816|-38.610076215866|-38.863367549434|-38.863367549434|-39.574295352847|-39.725884674821|-39.874054342181|-39.874054342181|-40.503028805941|-40.503028805941||-40.745033617252|-40.922812324358|-41.263124948953|-41.434610606319|39.745908050375|39.745908050375|39.745908050375|39.745908050375|39.507119157399|39.151799496109|38.75755363934|38.437349866849|38.437349866849|38.055391072148|37.731822277565|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.69210461178|37.30067283355|37.151859195617|37.147064323323|36.959152166595|36.959152166595|36.959152166595|-38.353595272244|-38.353595272244|-38.353595272244||-38.353595272244|-38.353595272244|-38.353595272244|||-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|-38.353595272244|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.287399294638|37.184012121947|37.184012121947|37.110013002589|37.034460061606|36.979956937958|36.520505614997|-37.836446255738|-37.836446255738|-37.836446255738|-37.836446255738|-37.987719926895|-38.181353261803|-38.299247471409|-38.299247471409|-38.299247471409|-38.299247471409|-38.450276604314|-38.677529060199|-38.801142281244|-39.030160446906
08877|24556|/equities/h-r-reit|TSX|-11.223429165739|-11.223429165739|-11.223429165739|-11.301699067109|-11.359637579381|-11.515753835505|-11.516691148354|-11.864697125304|-12.232201473303|-12.448298286936|-12.630899508288|-12.723606736928|-12.723606736928|-12.916137739794|-12.916137739794|-13.051039586218|-13.188447421231|-13.188447421231|-13.188447421231|-13.188447421231|-13.188447421231||-13.188447421231|-13.188447421231|-13.4972766168|-13.54139267152|-13.620839078618|-13.73089612456|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.984897373225|12.749955705035|12.714355631259|12.673338130719|12.673338130719|12.673338130719|12.673338130719|12.673338130719|12.673338130719||12.673338130719|12.475581859538|12.475581859538|12.475581859538|12.432178363744|12.167635027505|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265||-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-13.288769174355|-13.644982471221|-13.781304401549|-14.037058612144|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.232846671176|13.119782427761|12.945193374392|12.781357169413|12.620340480035|12.428708223972|12.334267320368|12.334267320368||12.334267320368|12.334267320368|12.334267320368|12.152896393376|11.82523281159|11.6003009118|-12.790848345793|-12.790848345793|-12.790848345793|-12.947894673918|-13.021000280626|-13.021000280626|-13.021000280626|-13.021000280626|-13.25064536228|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|-13.128748950965|-13.128748950965||-13.128748950965|-13.128748950965|-13.128748950965|-13.128748950965|-13.128748950965|-13.128748950965|-13.207158682089|-13.272426787727|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164||-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|12.518518348277|12.518518348277|12.518518348277|12.518518348277|12.518518348277|12.518518348277|12.518518348277|12.49039781948|12.37948617295|12.368005109668|12.231599570248|12.228212510771|12.228212510771|12.225372379827|12.005342417057|12.005342417057|-12.562774014069||-12.562774014069|-12.562774014069|-12.562774014069|||-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.562774014069|-12.735150999044|-12.810642130082|-12.833265598832|-12.833265598832|-12.833265598832|-12.833265598832|-12.833265598832|-12.833265598832|-12.868203596073|-13.046722242391|-13.046722242391|-13.046722242391|-13.046722242391|-13.046722242391|-13.046722242391|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.42510334474|12.405871732517|12.405871732517|12.364311279504|12.330537253506|12.330537253506|12.272559569817|12.062032989375|12.022498459544|12.022498459544|12.022498459544|12.022498459544|11.957821681462|11.906286957487|11.807849121958
08878|24555|/equities/home-capital-group-inc|TSX|26.865294108132|-29.49128347728|-29.49128347728|-29.49128347728|-29.649204533336|-29.692449032198|-29.772283184835|-29.772283184835|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582||-29.902832897582|-29.902832897582|-30.53703637485|-31.052817825523|-31.330353529417|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.138019376653|28.135020474215|27.357246111521|26.102495297998|26.056661086181|25.410179302538|24.786866158737|24.574150445548|24.574150445548|24.574150445548|-26.593897051418|-26.593897051418||-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-27.089885070152|-27.224317155753|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.278060263103||-27.278060263103|-28.028955373175|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-29.126988299872|-30.239986826077|-30.386097088009|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822||-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-31.097698450018|-31.098553498508|-31.198392691349|-31.616546964353|-32.590608437531|-33.503454349298|-34.453420412462|-34.453420412462|-34.453420412462|-34.453420412462|-34.453420412462|-35.964912056835|-36.606349415206|-36.606349415206|-36.606349415206|-36.606349415206|-36.606349415206|-36.606349415206||-36.606349415206|-36.606349415206|-37.037053261226|-37.429505200327|-37.520808731995|-37.520808731995|-38.505900210232|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363||-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-40.133523167329|-40.618238647726|-40.618238647726|-40.996377529863|-41.982642242382|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-41.994126408516|-42.113284199896|-42.113284199896||-42.113284199896|-42.65086989211|-42.923416438626|||-42.923416438626|-42.923416438626|-42.923416438626|-42.923416438626|-42.923416438626|-43.279500632726|-43.279500632726|-43.279500632726|-43.279500632726|-43.516942188964|-43.927064708598|-43.927064708598|-43.927064708598|-43.927064708598|-43.927064708598|-43.963404977463|-44.287673036414|-44.470194119169|-44.554103076406|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|42.000817294763|41.163131497354|41.093281262562|41.093281262562|41.093281262562|41.093281262562|40.211981342286|40.14651897568|40.14651897568|39.17724257728|38.205452713204|38.205452713204|38.205452713204|38.205452713204|37.962208641481|37.962208641481|37.962208641481|37.962208641481|37.962208641481|37.118565123293
08879|24554|/equities/hudbay-minerals|TSX|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.3332232889303||-6.3332232889303|-6.3332232889303|5.4419298610775|5.4419298610775|5.4419298610775|5.4419298610775|5.3443667316534|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|4.8245067899987|4.4038964714788|4.1604405471774|-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.0976459135173||-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1471275287254|-5.2695857901687|-5.4250953351253|-5.6495506404499|-5.8989240519604|-5.8989240519604|-5.8989240519604|-5.9888044057511|-6.2375604773255||-6.2539561749269|-6.4520835322373|-6.4520835322373|-6.4520835322373|-6.4520835322373|-6.5150928411476|-6.8784365028797|-7.2604770859889|-7.2604770859889|-7.3112680451875|-7.3112680451875|-7.5844048532445|-7.5844048532445|-7.6626720994268|-7.9674136737491|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581||-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0358689451388|-8.3649617242435|-8.3649617242435|-8.538846206623|-8.8631625969738|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0898628287555|-9.669291767041|-10.166991428711|-10.322212488759|-10.406347521266|-10.467874312037||-10.467874312037|-10.467874312037|-10.467874312037|-10.467874312037|-10.53861961982|-10.53861961982|-10.53861961982|-10.914473785636|-10.914473785636|-10.914473785636|-10.914473785636|-10.914473785636|-10.914473785636|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|9.5159617563882|9.5159617563882|9.4177352742794|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608|9.4058673701608||9.4058673701608|9.4058673701608|9.4058673701608|9.4045439890565|9.4045439890565|9.4045439890565|9.4045439890565|9.0961593711311|-10.131338465632|-10.131338465632|-10.131338465632|-10.131338465632|-10.131338465632|-10.131338465632|-10.131338465632|-10.131338465632|-10.276993386959|9.2524372458969|9.2524372458969|9.2524372458969|9.2524372458969|9.2524372458969|9.2524372458969|9.1412348707824|9.1412348707824|9.1412348707824|9.1412348707824|9.1412348707824|8.4729734297815|8.4729734297815|8.4729734297815|8.4729734297815|8.4729734297815|8.3794149686035||8.3154803102312|8.3154803102312|8.3154803102312|||8.219422056178|-9.1778082102231|-9.1778082102231|-9.1778082102231|-9.1778082102231|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.2367227145618|8.1430247170601|-9.0755041279549|-9.0755041279549|-9.0755041279549|-9.0755041279549|-9.0755041279549|-9.0755041279549|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366|8.271830352366
08880|960802|/equities/hydro-one-limited|TSX|-35.567343018271|-35.567343018271|-35.567343018271|-35.715381487451|-35.82986837873|-36.027859941053|-36.027859941053|-36.200722188924|-36.200722188924|-36.200722188924|-36.200722188924|-36.253916811029|-36.253916811029|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768||34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.347217213476|34.347217213476|34.347217213476|34.347217213476|34.347217213476||34.347217213476|34.245240568413|34.109157534985|34.072395506334|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.278505840071|33.278505840071|33.205921824477|33.205921824477|33.205921824477|33.205921824477|33.205921824477|33.205921824477||32.897990194983|32.897990194983|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.519066360977|-34.699518763784|-34.88252087408|-35.400022091399|-35.726691738246|-35.89113694668|-35.89113694668|-35.89113694668|-35.89113694668|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219||34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.111377422035|34.111377422035|33.988829090612|33.988829090612|33.988829090612|33.988829090612||33.988829090612|33.988829090612|33.988829090612|33.988829090612|33.988829090612|33.7131449938|33.492938703981|33.029652377728|32.671834915615|32.48870485992|32.469670811967|32.015466204038|31.993852075328|31.549281050088|31.354480029612|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.239615919001|30.61290677588|-32.274986804849|-32.274986804849|-32.274986804849|-32.274986804849|-32.274986804849|-32.274986804849|-32.274986804849|-32.41109727635||-32.671774586197|-32.807248442434|-33.058332700489|31.785533858399|31.785533858399|31.785533858399|31.785533858399|31.785533858399|31.785533858399|31.785533858399|31.65519789852|31.65519789852|31.65519789852|31.400498063447|31.39527475291|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.488911914936|-32.766013357497|-32.888902687868|-32.911061443693|-32.911061443693|-32.911061443693|-33.02117841973|31.825489102555|31.825489102555|31.825489102555|31.825489102555||31.817767314064|31.727519331097|31.696129809617|||31.335714776055|31.335714776055|31.335714776055|31.335714776055|31.145515502312|31.056684985004|30.959093851339|30.715104520863|30.697114557966|30.697114557966|30.697114557966|30.697114557966|30.697114557966|30.697114557966|30.697114557966|30.56612827717|30.56612827717|30.452920515656|30.149315565756|30.149315565756|30.149315565756|30.149315565756|29.941461688866|29.911249068772|29.911249068772|29.779164847837|29.580183516063|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.501014897148|-30.597238749177|-30.851158458401|-30.851158458401|-30.904788441961|-30.904788441961|-30.904788441961|-30.904788441961|-30.904788441961
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|68.797105481731|-73.695670800828|-73.695670800828|-73.695670800828|-73.695670800828|-73.695670800828|-73.975887611352|68.974754063707|68.974754063707|68.974754063707|68.974754063707|68.974754063707|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771||-73.247438601771|-73.247438601771|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|68.626660564161|68.626660564161|68.625997835001|68.625997835001|67.440001493913|67.032221695033|66.224159165478|66.224159165478|65.911287012206|65.472733593263|65.472733593263|65.472733593263||65.439702246231|63.211336795535|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279||-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.915950505499|-66.255652752439|-66.255652752439|-66.255652752439|-66.497949325287|-66.799925789372|-66.799925789372|-66.799925789372|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887||-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-70.578532393749|-70.631149274304|-70.74016357152|-71.054625359821|-71.290693114916|-71.328754029058|-71.328754029058|-71.364729971116|-72.085321206867|-72.085321206867|-72.085321206867|-74.160355641907|-75.353175563355|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391||-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-77.635971952348|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-78.468814658732|-79.209795421595|-79.679376960088|-79.679376960088|-79.693196588412|-81.098830441253|-81.563398418623|-81.563398418623|-84.30488635191|-84.595987225999||-84.642146477274|80.226350847847|80.226350847847|80.226350847847|80.226350847847|80.226350847847|80.226350847847|80.201501281136|79.478334434688|79.096483027339|78.204425162077|77.76416288629|77.76416288629|77.733518878783|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|77.39453241595|76.49558981004|75.653507162791|75.653507162791|75.241674981362|74.670197153363|73.484106964837|73.189007806525|71.75112220948|70.979024592429|69.787801627085||-72.5280783613|-72.5280783613|-72.5280783613|||-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-72.5280783613|-74.199531020884|-74.488923644759|-75.771581013708|-75.892867335245|-76.050960179352|-76.182507772218|72.255162792789|72.255162792789|72.255162792789|72.255162792789|72.210181745542|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|72.152099739595|71.94566953081|71.376295697889|70.896440969796|70.233268405432|70.076657963053|70.076657963053
08882|24562|/equities/iamgold|TSX|1.3343102278009|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.7566283510348|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633||-1.8199983243633|-1.8199983243633|-1.9005536640672|-1.9250596325693|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-2.0525746920325|-2.0900830139294|-2.1200923047215|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211||-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1907885746908|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2316887004764|-2.3102096565996|-2.3127329160145|-2.3270109019748|-2.3270109019748|-2.3270109019748|-2.3270109019748|-2.4689010008697|-2.5287789486651||-2.5841987423107|-2.7413318744418|-2.8331466108689|-2.8604406813924|-2.8610451464459|-2.8986612695902|-3.0229570356176|-3.0364899565612|-3.0364899565612|-3.0934444962503|-3.0934444962503|-3.1287585804199|-3.1287585804199|-3.2342023736294|-3.2342023736294|-3.2342023736294|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712||-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.3737220518793|-3.3737220518793|-3.3737220518793|-3.3737220518793|-3.4127189155094|-3.4127189155094|-3.4127189155094|-3.4457988336872|-3.4631097532192|-3.4706775056961|-4.0555895860847|-4.0555895860847|-4.1729500700731|-4.1729500700731|-4.1871667095576|-4.295185229133|-4.3452059394237|-4.5252288586692|-4.5735875375619|-4.6289860680755|-4.7019138617134|4.2090364392535||4.2090364392535|4.2090364392535|4.0767072500935|3.9780079857234|3.9596841631787|3.9596841631787|3.9596841631787|3.9596841631787|3.9596841631787|3.8952045770107|3.8488384983737|3.8183590828051|3.8183590828051|3.8183590828051|3.8183590828051|3.8183590828051|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7327587375992|3.7327587375992|3.6741765351156|3.5754739014152|3.5187726389681|3.5187726389681|3.5187726389681|3.5187726389681|3.5187726389681|3.5187726389681|3.5187726389681|3.5187726389681||3.5187726389681|3.4791918078302|3.3029908912312|3.1655442426395|3.1655442426395|3.0231747122229|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5784218418016|-3.5932464453262|-3.5958293513769|-3.6554653467293|-3.6554653467293|-3.6554653467293|-3.7015787594704|-3.7015787594704|-3.7015787594704|-3.7015787594704|-3.7317541962629|-3.7747270140124|-3.9413631528696|-4.0036121206301|-4.0036121206301|-4.0036121206301|-4.03012451384|-4.0562878966981|-4.0562878966981|-4.0562878966981||-4.0562878966981|-4.0562878966981|-4.0562878966981|||-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.0562878966981|-4.1564308670553|-4.1804788142876|-4.2153830416788|-4.2153830416788|-4.2153830416788|-4.2153830416788|-4.2153830416788|-4.2370923501241|-4.2984359376947|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.8052744721129|3.7391938208159|3.7160484789275|3.6533875198787|3.5993192164573|3.4525768854522|3.337307795143|3.3106197607251|3.3036660371977|3.3036660371977|3.3036660371977|3.3036660371977|3.3036660371977|3.3036660371977|3.3036660371977|3.3036660371977|3.2435177099658|3.2105753037613|3.1861948407669|3.1293146626178|3.1293146626178|3.0820162446436|3.0166846150752
08883|24561|/equities/igm-financial-inc|TSX|33.671307826768|-36.367689059744|-36.367689059744|-36.367689059744|-36.506322567739|-37.011467502158|-37.113298784408|-37.297554849158|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|-37.341086219767|-37.341086219767|-37.341086219767|-37.341086219767||-37.341086219767|-37.341086219767|-37.813069006813|-37.813069006813|-37.991187675145|-38.518335916636|-38.518335916636|-38.518335916636|-38.518335916636|-38.75315009448|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.230571590255|35.971719673564|35.971719673564|35.971719673564|35.879281960507|35.879281960507|35.623646588878|35.101274750581||34.988915414668|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.727933902705||-36.727933902705|-37.017703395381|-37.683499692674|-37.683499692674|-37.683499692674|-37.683499692674|-37.689537678811|-37.689537678811|-37.689537678811|-37.689537678811|-37.977264045182|-38.190758838702|-38.190758838702|-38.560842874369|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885||-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-40.031238586723|-40.368750504284|-40.368750504284|-41.700832291476|-42.896947055547|-42.896947055547|-42.896947055547|-42.896947055547|-42.958242366301|-42.958242366301|-42.958242366301|-43.451379084573|-43.673754665571|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125||-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-45.486517505723|-46.19391036572|-46.446122152594|-46.446122152594|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392||-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-47.309370407793|-47.309370407793|-47.309370407793|-47.599856890278|45.851527810959|45.851527810959|45.851527810959|45.851527810959|45.851527810959|-47.936754787716|-47.936754787716|-47.936754787716|-47.936754787716|-47.936754787716|-47.936754787716|-47.936754787716|-47.936754787716|-47.936754787716||-47.936754787716|-48.133895614098|-48.133895614098|||-48.133895614098|-48.133895614098|-48.133895614098|-48.133895614098|-48.133895614098|-48.724329129801|-48.744453154944|-48.744453154944|-48.744453154944|-48.998835575738|-49.082386580955|-49.082386580955|-49.082386580955|-49.082386580955|-49.082386580955|-49.082386580955|-49.347094844724|-49.44010408603|-50.119562553949|-50.755569534031|-50.755569534031|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.984330621854|48.902064926688|48.902064926688|48.902064926688|48.698962352082|48.614402503222|47.834942334044|47.834942334044|47.565583270747|47.565583270747|47.565583270747|47.128982590259|47.106832231784|47.106832231784|46.843146551212|46.377384014219|46.119871372746|45.897080574616|45.253423860983|-46.805442882002
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-18.782607452151|-18.782607452151|-18.782607452151|-18.808453869021|-19.061614591983|-19.360682256914|-19.517425068988|-19.703250364875|-20.263055329428|19.272451258439|19.272451258439|19.272451258439|19.272451258439|19.163557318336|19.12339653294|18.985996185858|18.813885197727|18.763544161329|18.763544161329|18.763544161329|18.763544161329||18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.417056007466|18.417056007466|18.410340754281|18.351871133452|18.351871133452|18.325967180073|18.025519330567|17.917946350745|17.917946350745|17.917946350745|17.917946350745||17.876607484477|17.74900941811|17.464443095887|17.464443095887|17.464443095887|17.464443095887|17.255588251164|17.255588251164|17.255588251164|17.113986657516|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.733418483674|16.733418483674|16.733418483674|16.733418483674||16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.655464405417|16.389683240652|16.304238806536|16.304238806536|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.147925809123|-17.725505680268|-17.725505680268||-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-18.008339398906|-18.294543047532|-18.398943101163|-18.398943101163|-18.427714200809|-18.642459282163|-19.118288659258|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671||-19.823274501647|-19.878638674247|-20.158209193005|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.370678019362|18.370678019362|18.128531323359|17.585035282689|17.227816535717|16.950237229142|16.950237229142|16.806930280034|16.658256557589|-18.32128453988|-18.32128453988|-18.32128453988|-18.32128453988||17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.400971555048|17.106912983053|16.509656921612|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.451444530158|-18.642771190661|-18.642771190661|-18.667371884121|-18.667371884121|-18.969857682932|-19.13984308215|-19.237689023715|-19.237689023715||-19.237689023715|-19.237689023715|-19.237689023715|||-19.237689023715|-19.237689023715|-19.237689023715|-19.237689023715|-19.237689023715|-19.237689023715|-19.237689023715|-19.237689023715|-19.508543126563|-19.640048681343|-19.687831757956|-19.864812716835|-20.038877915443|-20.038877915443|-20.038877915443|-20.085975698963|-20.226542902602|-20.226542902602|-20.226542902602|-20.260048284147|-20.443943224587|-20.575492128441|-20.766934854795|-20.875374371026|-20.875374371026|-20.875374371026|-20.875374371026|-20.980415192152|-21.25324062827|-21.280544116792|-21.288382453717|-21.292091602525|-21.802608212374|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.915884671706|19.707913105734|19.707913105734
08885|24560|/equities/intact-financial-corp|TSX|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|193.96867583422|193.96867583422|192.74296721516|191.37996672589|188.59719084588|187.52115694531|187.52115694531||187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.3890557449|187.08562397084|185.65013889827|183.89348522334|182.87874954209|182.87874954209|182.87874954209|182.87874954209|182.63444230805|180.05493945821|178.75715997202|177.85734814163|177.85734814163||177.11038831601|-189.42060872452|-189.42060872452|-189.42060872452|-189.42060872452|-190.17235079227|-191.67621750763|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.34916119486|178.4335094548|175.99722333492|174.29680800901|174.29680800901|-182.88255230854||-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-185.4294967328|-186.20277740276|177.39363637147|177.39363637147|177.39363637147|177.39363637147|177.39363637147|177.39363637147|176.08070379029|174.70577415637|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719||-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-184.93932161768|-184.93932161768|-184.93932161768|-184.93932161768|-184.93932161768|-185.51201852648|-185.87165039932|-185.87165039932|-185.87165039932|-185.87165039932|-186.43071883425|-187.05857013728|-187.05857013728|-187.05857013728|-187.05857013728|-187.05857013728|180.30525380071||180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509||177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|177.76537554509|175.97597506584|169.09386193025|167.68068416105|166.79186532218|165.75818948965|164.94854153771|164.57949859984|162.73110911457|161.24845236769|159.93272186905|159.71912825538|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.41683742885|159.04258995458|-166.16876009879|-166.16876009879||-166.16876009879|-166.16876009879|-166.16876009879|||-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.16876009879|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-166.89528046577|-168.55276094798|-168.55276094798|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357|-170.79142955357
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.431540883653|-19.431540883653|-19.431540883653|-19.431540883653|-19.431540883653|-19.7578222631|-20.043822507713|-20.043822507713|-20.043822507713|-20.043822507713|-20.043822507713
08887|40491|/equities/intertape-polymer-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.553896125468|39.456551428539|39.323389128294|39.171545323892|39.07394018125|38.208692416562|38.208692416562|38.208692416562|38.145212872175|38.022457687223|-39.509089636263|-39.509089636263|-39.509089636263|-40.00621008813|39.022116635068|39.022116635068|39.022116635068|39.022116635068|39.022116635068|38.991796040782|38.893107864867|38.709008187729|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082||-39.552322962274|-39.552322962274|-39.617928354816|-39.617928354816|-39.691586433601|-39.757421936458|-39.757421936458|-39.766580861879|-39.973977294314|39.405075532328|39.405075532328|39.405075532328|39.405075532328|39.396574249826|39.396574249826|39.396574249826|39.392136769478|39.392136769478|39.392136769478|39.391264391149|39.365847746758|39.339276808531|39.31697646118|39.308303949312|39.273117406584||39.241795812953|39.215858631796|39.215858631796|39.112619803423|39.106135854596|39.106135854596|39.049593724006|39.036373435052|39.036373435052|39.036373435052|38.932358117669|38.849009774094|38.789454855263|38.703838999337|38.646488489118|38.589431247674|38.521036423536|38.401708061267|38.325784929118|38.213649599112|38.164057458282|38.064515235543|38.064515235543|37.832239074309|37.648596784361|37.525664034694|37.244070361289|37.212856211301|-25.193492132165|-25.393880532558|-25.410422932633|-25.535733269214|-25.535733269214|-25.535733269214|-25.535733269214|-25.535733269214|-26.047363035963|-26.047363035963||-26.047363035963|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.120280191505|-26.539199322688|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723||-26.574147967723|-26.574147967723|-26.574147967723|||-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.574147967723|-26.810720633827|-27.250245093596|-27.25646146042|-27.25646146042|-27.25646146042|-27.35551159363|-27.56056798808|-27.656742772705|-27.959158695679|-28.037953046671|-28.60383696436|-29.251773856293|-29.251773856293|-29.71697152788|28.383948398299|28.383948398299|28.383948398299|28.377165238799|28.210739472112|28.051377140373|27.436252632506|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198|-29.037439626198
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|8.2578230368343|8.0067479331457|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3108488164123|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|-9.1302388363596|-9.1302388363596|-9.1302388363596|-9.2503876722295||-9.2503876722295|-9.2832086656313|8.109480849995|8.109480849995|8.109480849995|8.109480849995|8.109480849995|7.9052065057658|7.9052065057658|7.9052065057658|7.9052065057658|7.9052065057658|7.8238510607937|7.8238510607937|7.8238510607937|7.8238510607937|7.8238510607937|7.7915008861995|7.4322229313824|7.1769144720472|6.6921274603117|6.6823626697129|6.6823626697129|6.6823626697129||6.5931807027996|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-8.0669563862967|-8.3871738748735|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.6657012958485||-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-9.1813344181862|-9.7334273856311|-9.7435304369561|-9.8517004876261|-10.051334212105|-10.424949384374|-10.424949384374|-10.732166105556|9.4701821460655|9.4701821460655|9.4701821460655|9.4701821460655|9.3202022594799|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016||-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.717965490025|-11.063295291973|-11.308085729139|-11.308085729139|-11.308085729139|-11.308085729139|-11.577758166385|-11.577758166385|-11.577758166385|-11.705842650812|-11.894269692545|-12.453632500045|10.995849836758|10.995849836758|10.995849836758|10.995849836758||10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.670486197076|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.274000375439|-12.803252337468|-12.803252337468|-12.803252337468|-12.937502355589|-13.233891773239|11.111742616313|11.111742616313|11.111742616313|11.111742616313|10.814714405953|10.553561862685|-11.803997147952|-11.803997147952|-11.803997147952||-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-11.803997147952|-12.229997013315|10.924478259797|10.924478259797|10.924478259797|10.924478259797|10.924478259797|10.924478259797|10.741086764595|10.70013211329|10.70013211329|10.70013211329|10.547924339321|10.175471689466|10.064690963166|9.5757678258608|9.5170592894022|9.5170592894022|9.4917323445683||9.4063696171846|9.3464132997818|9.3464132997818|||9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.3464132997818|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|9.0437097381797|8.7352324935293
08889|1029161|/equities/jamieson-wellness|TSX|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.554214025829|-35.554214025829|-35.554214025829|-35.554214025829|-36.283570105603|-37.645551879125|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843||35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.297976853133|34.102196774749|33.336478940895|33.336478940895|33.336478940895|33.336478940895||33.210533292482|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237||-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.584567836965|-38.166185807348|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.680931416923|34.151590497157|32.355099950522|31.689367817221|31.689367817221|31.689367817221|31.433460890946|31.433460890946|31.433460890946||31.433460890946|31.433460890946|31.433460890946|31.433460890946|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.471990228216|-35.471990228216|-35.811098337747|-36.188442495772|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027||-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.266652204627|34.135170726902|33.375744268769|32.946937796666|32.88745513619|32.88745513619|32.278282543696|-34.834079937887|-34.834079937887|-34.834079937887|-34.834079937887|-34.834079937887|-35.30921318168|-35.30921318168|-35.30921318168|-35.429091301899|-35.429091301899|-36.243692422772|-36.243692422772||-36.81688163111|-36.924866012174|-37.097037122453|-37.097037122453|-37.097037122453|-37.097037122453|-37.097037122453|-37.097037122453|-37.097037122453|-37.525040730067|-37.87893455142|-38.043992820993|-38.043992820993|-38.043992820993|-38.043992820993|-38.043992820993|-38.043992820993|-38.436100871049|-38.754280627528|-39.670866609457|-39.910604086927|-39.910604086927|-39.910604086927|-39.917534969542|-39.917534969542|-39.917534969542|-40.329483401216|-40.661649266257|-40.917877249324|-40.917877249324|-40.917877249324|-40.917877249324|-41.829305070864|-42.117953992632||-42.117953992632|-42.117953992632|-42.117953992632|||-42.117953992632|-42.117953992632|-42.117953992632|39.141959280671|39.141959280671|39.141959280671|39.141959280671|39.141959280671|39.141959280671|39.141959280671|39.141959280671|39.141959280671|38.737178267043|38.472975029991|38.170849012639|38.170849012639|38.170849012639|37.898167053092|37.674352160045|37.674352160045|37.674352160045|37.674352160045|37.674352160045|37.674352160045|37.674352160045|37.674352160045|37.064356801252|37.064356801252|37.064356801252|37.064356801252|37.064356801252|37.064356801252|37.064356801252|37.064356801252|36.987067769721|36.987067769721|36.987067769721|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.841366609937|36.703183740384|36.377426776629|36.111700034118
08890|980227|/equities/k92-mining-inc|TSX|7.1043887708535|6.9043210186285|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|-7.7537581781112|-7.7537581781112|-7.7537581781112|-7.7537581781112||-7.7537581781112|-7.7537581781112|-7.8033423798573|-7.8692690947864|-8.1625212143101|-8.3888839675859|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|6.9663448610373|6.9653827126895|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682||-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.3925034481514|-8.3966706017905|-8.4650251105309|-8.4650251105309|-8.5811391356787|-8.7262654308037|-9.0664061179378|-9.2593402984648||-9.41648956172|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.3473650493711|8.3473650493711|8.3473650493711|8.1376277118358|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236||-9.360735336236|-9.360735336236|-9.360735336236|-9.3972300411945|-9.3972300411945|-9.3972300411945|-9.3972300411945|-9.7024778129531|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-10.132732343554|-10.176369402011|9.2682356587555|9.2682356587555|9.2682356587555|9.2682356587555|9.1672059420641||8.8741181563333|8.6512418004093|8.2624910906749|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.8946014747529|7.4726129489374|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.2638406256581|7.2638406256581|7.2638406256581|7.2012364186024|7.2012364186024|7.2012364186024|7.2012364186024|7.2012364186024|7.2012364186024|7.2012364186024|7.0154116111526|7.0154116111526||7.0154116111526|7.0154116111526|6.5160126374308|6.4841513337107|6.4841513337107|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3256818786992|-7.3663130883523|-7.4023619174158|-7.4023619174158|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.549938116445|6.5271532645644|-7.4282325042863|-7.4282325042863|-7.4282325042863|-7.5358141808133|-7.6549622998023|-7.6549622998023||-7.6549622998023|-7.6549622998023|-7.6549622998023|||-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.6549622998023|-7.755507125925|-7.755507125925|-7.755507125925|-7.755507125925|-7.9092748969935|-7.9092748969935|-7.9092748969935|-7.9092748969935|-7.9092748969935|-8.2964165575132|-8.3634151420016|-8.3634151420016|-8.4937946223571|7.5893762484957|7.5893762484957|7.5893762484957|7.5893762484957|7.5893762484957|7.5893762484957|7.4898623775298|7.3892913737623|7.2857305109167|7.2857305109167|7.1202560331715|7.0036176472122|6.8142974673835|6.6914418073857|6.5179034581174|6.5179034581174|6.5179034581174|6.5179034581174|6.5179034581174|6.4428342027197|6.4428342027197|6.4428342027197|6.4428342027197|6.4428342027197|6.310371231451|6.2374956571202|6.2374956571202|6.1327729714293|6.1087627068003
08891|24570|/equities/keyera-corp|TSX|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.506444085616|-30.506444085616|-30.62716029858|-31.387122405628|-32.371246723179|-32.667496473529|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|30.764895901469|30.764895901469||30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469||30.764895901469|30.07933053417|29.846477820289|29.562753493931|29.258348883373|29.258348883373|29.258348883373|29.258348883373|29.086497559794|-31.81208024037|-31.81208024037|-31.81208024037|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958||-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-32.256442065985|-32.585731642666|-32.585731642666|-33.286369157304|-34.374855704296|-35.422339222154|33.058926477585|33.058926477585|33.058926477585|33.058926477585|33.058926477585|32.998806095293|32.553119553649|32.492908572183|32.36156643654|32.094518542567|31.689466132366|31.673574277254|31.3170931636|31.3170931636|31.3170931636|31.3170931636||31.3170931636|31.3170931636|31.3170931636|30.945660783041|30.237956366262|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.698016589926|-33.698016589926|32.292193963795|32.292193963795|32.292193963795|32.246871611116|32.246871611116||32.246871611116|32.246871611116|32.246871611116|31.565968456795|31.267742517845|30.825268616561|30.279187377166|29.936875219557|29.78812371821|29.78812371821|29.78812371821|29.78812371821|28.969609003741|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.118514447267|28.809984354362||28.809984354362|28.809984354362|28.809984354362|28.809984354362|28.809984354362|28.632482692252|28.308508535505|28.308508535505|28.308508535505|28.308508535505|28.308508535505|27.927418633597|27.927418633597|27.61768682389|27.049096509136|-29.313270586704|-29.313270586704|-29.313270586704|-29.313270586704|-29.313270586704|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797||-29.768555038797|-29.768555038797|-29.768555038797|||-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.768555038797|-29.781405499098|-29.781405499098|-29.781405499098|-30.060449973871|-30.171190950745|-30.171190950745|-30.171190950745|-30.171190950745|-30.171190950745|-30.171190950745|-30.171190950745|-30.171190950745|-30.492434101495|-30.497704909017|-30.561364624444|-30.561364624444|-31.227918333408|-31.227918333408|-31.42713143494|-31.458433082397|-31.458433082397|-32.0615927673|-32.248991115956|-32.373324932951|-32.537582466225|-32.575476583766|-32.575476583766|-32.575476583766|-32.596909689543|-32.596909689543|-32.596909689543|-33.000733030766|-33.230814338757|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379|-33.521959302379
08892|959119|/equities/kinaxis-inc|TSX|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-148.12448180322|-150.03480044091|-150.03480044091|-150.03480044091|-152.81419537904|-152.81419537904|-152.81419537904|-152.81419537904|-156.9857689282|-156.9857689282|-156.9857689282|-156.9857689282|-158.76085158417||-160.02206623366|-163.78173629234|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|147.96396021855|147.96396021855|147.96396021855|147.48050345329|144.43618019602|144.43618019602|144.33064666233|144.33064666233|140.0128841251|140.0128841251||140.0128841251|138.90001868463|138.90001868463|138.90001868463|138.90001868463|138.90001868463|138.90001868463|137.12725023932|133.7397235732|132.675250144|131.57538072661|131.57538072661|131.57538072661|131.57538072661|131.57538072661|131.57538072661|128.75486842345|126.10262646661|126.10262646661|126.10262646661||126.10262646661|126.10262646661|126.10262646661|126.10262646661|125.90014102709|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-140.1516917706|-140.1516917706|-141.47076537879|-148.07085554105|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726||-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.65125986411|-150.65125986411|-150.65125986411|-150.65125986411|-150.65125986411|-153.1758484981|-155.68954819016|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-158.67828405404|-161.16130885927|-161.16130885927|-161.16130885927||-165.8275686883|-169.15618204001|-170.30187303626|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.15001360837|152.15001360837|152.15001360837|148.36611924639|145.91680638515|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-163.14367623826|-166.17408186087||-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-167.93309467682|-168.36881328818|-168.36881328818|-168.36881328818|-170.26534945431|-171.49690948482|-171.49690948482|-171.49690948482|-173.37540543886|-173.37540543886|-173.37540543886|-173.37540543886|-173.37540543886|-173.37540543886|-179.36601462201|-183.79001505989|-186.86224071867|-187.48589509245||-187.48589509245|-187.48589509245|-187.48589509245|||-187.48589509245|-187.48589509245|-187.48589509245|-187.48589509245|-187.48589509245|-190.74987743427|-193.9094202966|-193.9094202966|-196.96380477156|-199.68255885669|-203.91784459826|-205.98906587041|-205.98906587041|-205.98906587041|-205.98906587041|-210.51285079758|-211.24317236786|-212.66851457893|-218.88058168953|-220.21353829896|-220.21353829896|-220.21353829896|-222.69782504544|-230.61535495636|211.55832206029|211.55832206029|209.08647570365|206.8344085984|200.58934871936|195.85983374145|194.62814524468|193.10849129156|192.56233762169|192.56233762169|189.3920459048|182.91004385066|181.58505560636|181.05894901222|180.17883016739|179.19299499109|179.19299499109|179.19299499109|179.19299499109|179.19299499109|179.19299499109|179.19299499109|179.19299499109|179.19259407583|179.19259407583|-193.3844407252
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-51.12792558278|-52.81186262331|-53.880643517034|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|49.125045619024|48.811754409194||48.811754409194|48.711809513759|48.711809513759|||48.711809513759|48.711809513759|48.711809513759|48.263121258099|47.880764120988|-52.195775066283|-52.195775066283|-52.195775066283|-52.195775066283|-52.195775066283|-52.195775066283|-52.428620763096|-52.428620763096|-52.428620763096|-52.428620763096|-52.428620763096|-52.428620763096|-54.246245538165|-54.601843023214|-54.601843023214|-55.30431343586|-55.30431343586|-55.539793189706|-56.2081012553|52.75729899082|52.75729899082|52.75729899082|52.75729899082|52.711903247502|52.711903247502|52.711903247502|52.711903247502|51.73989259895|-55.232665091755|-55.232665091755|-55.232665091755|-55.232665091755|-55.232665091755|-55.386294080153|-56.293106186539|-56.964003788266|53.150797333468|53.150797333468|53.150797333468|53.150797333468|52.961442380205|52.701309369672|52.701309369672|52.701309369672|52.701309369672
08894|24573|/equities/laurentian-bank-of-canada|TSX|-32.727318017497|-32.727318017497|-32.764796381543|-33.12199680601|-33.424995920226|-33.424995920226|-33.583328694288|-34.029255092347|-35.160283923375|-35.702537192489|-36.124485693138|-36.413873153441|-36.565412580429|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.926264223665|-38.096128076547||-38.277813374547|-38.277813374547|-40.816459059216|-42.208842992228|-42.414824750072|-43.073554436865|41.032517173722|41.032517173722|41.032517173722|41.032517173722|41.032517173722|41.032517173722|40.794464874212|40.794464874212|40.537918773629|40.537918773629|40.53324372607|40.028326556918|40.028326556918|40.028326556918|40.020960145817|40.020960145817|39.724397983403|39.701172769623||39.701172769623|39.576626391848|39.576626391848|39.576626391848|39.576626391848|39.107362954308|38.718734547484|38.221927639498|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.426586431876||-41.426586431876|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-42.29133867288|-43.114819993183|-43.39313431758|40.263450813306|40.263450813306|40.263450813306|40.196758152541|40.196758152541|40.150284481388|40.150284481388|40.150284481388|38.643649949345|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228||-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.849386524677|-39.849386524677|-39.849386524677|-40.410707181824|-40.743177967581|-40.743177967581|-40.743177967581|-40.743177967581|-40.975365889297|-40.975365889297|-40.975365889297|-41.503739317508|-41.559154466624|-41.860201003587|-41.860201003587|-41.860201003587|-41.860201003587|-41.860201003587||-41.860201003587|-41.860201003587|-42.875778757241|-42.897225708501|-42.897225708501|-42.897225708501|-43.151917504752|-43.454094744863|-43.454094744863|-43.684549809762|-44.116165268497|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.58570413122|41.454671324728|41.336857943003|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-44.660053122528|42.844000299238||42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.844000299238|42.528336480219|42.310372196921|42.088191601179|41.811323585932|41.727581278952|41.390646263926|40.731275237234|-43.526629737981|-43.526629737981|-43.526629737981|-43.526629737981|42.196218642158|42.196218642158|42.196218642158|42.196218642158|42.116352885478|41.650497322604|41.650497322604|41.329995134722|40.641662574753|40.442957534773|40.132453960824|39.29244703126|38.980220093462|38.800979907762||38.800979907762|38.800979907762|38.800979907762|||38.565532586587|38.469255456999|38.469255456999|38.469255456999|38.469255456999|38.469255456999|38.469255456999|38.469255456999|38.469255456999|38.469255456999|37.051950465391|-39.376828579748|-39.376828579748|-39.376828579748|-39.376828579748|-39.376828579748|-39.376828579748|-39.376828579748|-39.376828579748|-40.365922085272|-40.807133692091|-41.130103191704|-41.130103191704|-42.169004317754|-42.820004221061|-42.845559380959|41.161846059571|41.161846059571|41.161846059571|41.072050617813|41.04716670362|41.04716670362|41.04716670362|41.04716670362|41.04716670362|41.04716670362|41.04716670362|41.04716670362|40.6912959135|40.329216961113|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124|-42.18263680124
08895|25014|/equities/morneau-sheppel-inc|TSX|||||||||||||||||||||||31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.495354395858|31.495354395858|31.495354395858|31.495354395858|31.471503714446|31.37389254981|31.323214588494|31.257628294549|31.257628294549|31.257628294549|31.257628294549|30.908474547688|30.693860803516|30.625563513847|30.625563513847|30.625563513847|30.625563513847|30.625563513847||30.625563513847|30.389237920015|30.254153295324|30.241299447657|30.241299447657|30.083111243382|30.011790122075|29.983655335156|29.941840359069|29.884925991048|29.884925991048|29.864362246184|29.753180510897|29.711866704511|29.567982403567|29.567982403567|29.567982403567|29.527202624006|29.279113789315|29.2079044138||28.920449552118|28.881295957167|28.881295957167|28.85754997421|28.657833546276|28.629045195533|28.629045195533|28.629045195533|28.22505039104|27.940611138699|27.762623856197|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|15.6830067133|-18.005108135512|-18.005108135512|-18.005108135512|-18.005108135512|-18.005108135512|-18.265121002518||-19.016244485999|-19.053605056499|-19.314561924111|-19.350048580668|-19.350048580668|-19.350048580668|-19.350048580668|-19.697830984882|-20.58596611353|-20.58596611353|-20.844962335651|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-21.032905620398|-21.232236680028|-21.232236680028|-21.232236680028|-21.232236680028|-21.232236680028||-21.297486526698|-21.532206781408|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-22.021088000653|-22.021088000653|-22.825652516018|-24.506837116492|-24.84982892762|-24.84982892762|-25.019810165414|-25.548121838049|-25.812914217265|-26.237681535385|-26.851869322085|-27.406520235565|-27.970396209679|-27.970396209679|-28.291550822746|-28.686167394332||26.681718741681|26.681718741681|26.681718741681|26.204686388733|26.154178602053|26.154178602053|26.154178602053|25.992421766733|25.818741416564|25.818741416564|25.818741416564|25.818741416564|25.818741416564|25.818741416564|25.818741416564|25.816631302497|25.816631302497|25.816631302497|25.816631302497|25.816631302497|25.55181332127|25.538126633076|25.010696064|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693||-26.693314208693|-26.693314208693|-26.693314208693|||-26.693314208693|-26.693314208693|-26.693314208693|-26.693314208693|-26.736460833756|-26.827173969147|-26.827173969147|-27.094637523092|-27.298487170975|-27.324603481628|-27.324603481628|-27.324603481628|-27.324603481628|-27.324603481628|-27.324603481628|-27.324603481628|-27.385115327148|-27.487549533702|-27.487549533702|-28.134499698057|-28.179442994213|-28.572714611795|-29.015573827459|-29.015573827459|-29.534526551248|-29.745091613593|-29.745091613593|-29.745091613593|-29.827323154678|-30.560915633561|-30.708238783282|-32.759154309611|-32.954948644157|-32.954948644157|-32.954948644157|-32.954948644157|-32.954948644157|-32.954948644157|-32.954948644157|-33.40380112889|-33.40380112889|-33.40380112889|-33.40380112889|-33.59366774297|-33.632033764062|-33.632033764062|-33.632033764062|-33.632033764062|-33.632033764062|-33.632033764062
08896|24576|/equities/linamar-corp|TSX|-60.787190044085|-60.787190044085|-60.787190044085|-63.745767580315|-65.352206796461|-65.352206796461|-65.352206796461|-65.352206796461|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.100123970772|61.100123970772|61.100123970772|61.100123970772||61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|60.735156904415|60.735156904415|60.735156904415|60.735156904415|60.735156904415|60.735156904415|55.945452675506|55.29679487331|55.29679487331|54.398634711696|54.398634711696|54.155149662708|53.958502041206||53.667224286779|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.758349787167|53.396878194627||53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|52.833753956487|52.294204486655|52.294204486655|51.516300676839|51.516300676839|50.843665969125|49.431019345645|48.650574939918|47.392306294123|47.13145103949|46.341554760311|46.341554760311||46.341554760311|46.341554760311|46.294504933196|46.115004438645|-52.686903675115|-52.686903675115|-52.686903675115|-52.686903675115|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.760363598523|-54.602071995931|-54.704938561509|-54.704938561509|-54.704938561509|-54.704938561509||-54.815485484943|-55.108873693529|-56.054858252277|-56.893175386577|-57.186862812207|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.665235442402|51.016370051969|-58.21700536079|-58.21700536079|-58.21700536079|-58.21700536079|-58.21700536079|-58.833620661664|-58.833620661664|-58.833620661664|-63.1817998027|-65.427554141062|-68.312282785859|-68.851983212857|-69.669425910743|-69.835710695294|-69.835710695294|-69.835710695294|-71.447977110815|-71.447977110815||-72.008030411349|-73.148923340491|-73.30177206225|-73.30177206225|-73.30177206225|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.279103035887|-74.85677967597|-77.216975535827|-79.850529712523|-82.568112323734|74.576329800538|74.576329800538|74.231479217666|73.088524289423|73.088524289423|73.088524289423|73.088524289423|73.088524289423|73.088524289423|73.088524289423|71.515025292826||-76.693847969873|-76.693847969873|-76.693847969873|||-76.693847969873|-76.693847969873|-76.693847969873|-76.693847969873|-76.693847969873|-76.986176736538|-76.986176736538|-76.986176736538|-78.066312215266|-78.807430285816|-78.807430285816|-78.807430285816|-78.807430285816|-78.807430285816|-78.807430285816|-79.193810894481|-79.193810894481|-79.193810894481|-79.193810894481|74.07776594369|74.07776594369|74.07776594369|74.07776594369|74.07776594369|74.07776594369|74.07776594369|74.07776594369|74.07776594369|72.798627113947|71.516256570428|71.510284264452|71.460161883603|71.460161883603|66.967549061788|66.967549061788|66.119771666012|65.576414844153|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337|64.931770459337
08897|42940|/equities/lithium-americas-corp|TSX|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307||35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|34.570248296173|33.999818510432|33.999818510432|33.999818510432|33.999818510432|33.999818510432|33.999818510432|33.999818510432|33.763686809958|33.086317550276|32.180910440655|31.501124071451|31.501124071451|29.16235846874|28.841986754756|28.841986754756|27.751653356929||27.648503166193|26.481114234918|25.441955256791|25.441955256791|25.441955256791|25.441955256791|25.328839805756|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.849002838498||-30.928337203536|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-32.736925446693|-32.736925446693|-33.77713843154|-35.280153918786|-36.549059735982|-37.347429390332|-37.347429390332|-37.347429390332|-37.347429390332|-37.347429390332|-37.347429390332|29.217308679749|29.217308679749|27.562009457669|-35.563847733168|-35.563847733168|-35.563847733168||-35.563847733168|-35.563847733168|-35.563847733168|-35.563847733168|-35.563847733168|-35.563847733168|-35.563847733168|-37.034830623896|-37.439811342327|-38.467013696132|-40.778903064129|-40.836802967324|-40.836802967324|-40.836802967324|-40.836802967324|-41.396731209772|-41.396731209772|-42.321367396268|-43.132077682187|-43.785640597531|-45.156821860416|-46.421965868849|-46.421965868849|-46.421965868849|-46.421965868849||-47.865518657785|-48.186131680918|-48.667924683306|-49.08769500809|39.053289202554|39.053289202554|39.053289202554|39.053289202554|39.053289202554|38.200321810889|37.27424626157|35.474172149952|35.474172149952|35.474172149952|35.474172149952|34.446857384903|33.113175423126|31.884082192823|-38.499884543862|-38.499884543862|-38.499884543862|-38.499884543862|-38.499884543862|-38.499884543862|-38.499884543862|-38.499884543862|-38.499884543862|-38.499884543862|-38.499884543862|-39.062649340593|32.223607325096|32.223607325096|32.223607325096|32.223607325096|32.223607325096|32.223607325096|32.223607325096|32.223607325096||32.223607325096|32.223607325096|32.223607325096|31.044010453245|-37.703147904762|-37.703147904762|-37.703147904762|-37.703147904762|-37.703147904762|-37.703147904762|-37.703147904762|-37.703147904762|-37.703147904762|-37.703147904762|-37.703147904762|-37.703147904762|-38.050979588506|-38.050979588506|-38.050979588506|-38.050979588506|-39.292753508883|-41.626949843651|-41.765102808776|-41.765102808776|-41.765102808776|-41.765102808776|-41.765102808776|-41.765102808776|-41.765102808776|-41.765102808776|-44.550684820533|-44.550684820533|-44.550684820533|-44.550684820533||-44.550684820533|-44.607697011659|-44.607697011659|||-45.156331064116|-45.253701317984|-45.466730551081|-45.466730551081|-45.466730551081|-46.484143420675|-48.363820525132|-48.363820525132|-49.62758008211|-51.950140628067|-51.950140628067|-51.950140628067|-51.950140628067|-51.950140628067|-51.950140628067|-53.186268763241|40.819523081781|40.819523081781|40.819523081781|39.484469344882|37.37168541501|37.37168541501|37.37168541501|37.37168541501|37.37168541501|36.333433611616|36.333433611616|36.333433611616|36.333433611616|36.333433611616|36.333433611616|36.333433611616|36.333433611616|36.333433611616|36.333433611616|32.926036922385|32.208931066647|29.653556261111|29.653556261111|29.358525299791|29.358525299791|28.490013751478|28.490013751478|28.490013751478|26.850650249421|26.850650249421|26.850650249421|26.850650249421|26.850650249421|26.850650249421
08898|24572|/equities/loblaw-companies-ltd|TSX|-29.120144683999|-29.120144683999|-29.120144683999|-29.271271209895|-29.510717794829|-29.662152602175|-29.662152602175|-29.662152602175|-29.662152602175|-29.764057929757|-29.837841783898|-29.909588444548|-29.909588444548|-30.076903992579|-30.317953367314|-30.317953367314|-30.317953367314|-30.317953367314|-30.317953367314|-30.544947486543|-30.770577537539||-30.770577537539|-30.770577537539|-30.824956248722|29.06787677961|29.06787677961|29.06787677961|29.06787677961|29.06787677961|29.06787677961|29.06787677961|29.060942428561|29.060942428561|28.910491803456|28.371102601476|28.242676105561|28.242676105561|28.242676105561|28.242676105561|28.242676105561|28.242676105561|28.242676105561|28.242676105561|28.242676105561|28.242676105561||28.242676105561|28.242676105561|28.242676105561|28.242676105561|28.18482250929|28.18482250929|28.18482250929|28.18482250929|28.18482250929|28.18482250929|28.18482250929|28.18482250929|27.819644244957|27.819644244957|27.819644244957|27.819644244957|27.474986302819|27.474986302819|27.474986302819|-29.362724782379||-29.362724782379|-29.362724782379|-29.362724782379|-29.362724782379|-29.362724782379|-29.362724782379|-29.362724782379|-29.362724782379|-29.362724782379|-29.422749626803|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185|-29.559556098185||-29.559556098185|-29.559556098185|-30.0583004031|-30.0583004031|-30.0583004031|-30.0583004031|-30.0583004031|-30.0583004031|-30.0583004031|-30.0583004031|-30.0583004031|28.033774682151|28.033774682151|28.033774682151|28.033774682151|28.033774682151|28.033774682151|27.940118223271|27.940118223271|27.940118223271|27.940118223271|27.940118223271|27.940118223271|27.940118223271|27.940118223271||27.940118223271|27.940118223271|27.940118223271|27.844854361306|27.75039313291|27.325715414401|26.939684196441|26.647148128051|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.631429899652|26.116032323262|25.945592466351|25.731074509087|24.900084267129|24.148173123184|24.148173123184|24.148173123184|24.148173123184|24.148173123184|24.148173123184|24.148173123184|24.148173123184|24.148173123184||24.148173123184|24.148173123184|24.148173123184|24.148173123184|24.148173123184|24.148173123184|24.148173123184|24.148173123184|23.8151416593|23.8151416593|23.8151416593|23.702379735886|23.358616017168|23.159942319444|23.159942319444|22.979796703713|22.814774416174|-24.386748364644|-24.386748364644|-24.386748364644|-24.583330634652|-24.954673664899|-25.199915136597|-25.453238714295|-25.849986964417|-26.101930863275|24.958921106314|24.958921106314|24.958921106314|24.958921106314|24.958921106314|24.958921106314|24.958921106314|24.958921106314||24.958921106314|24.958921106314|24.958921106314|||24.739496080583|24.673328656295|24.560066551754|24.560066551754|24.553321749572|24.553321749572|24.456259628804|24.146261423464|23.720846619468|23.675385120027|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.671048593886|23.62185019079|23.62185019079|23.403445228638|23.264522005785|23.134330036098|22.788138215255|22.788138215255|22.582891227206|22.582891227206|22.582891227206|22.582891227206|22.582891227206|22.582891227206|22.582891227206|22.582891227206|22.431824102888|22.196054872418|21.934366791937|21.890144716925|21.890144716925|21.838216343662
08899|24578|/equities/lundin-mining|TSX|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.5636135913924|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|-7.4431588080794|-7.4431588080794|-7.4431588080794|-7.4431588080794||-7.4431588080794|-7.4431588080794|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.8622899198276||-7.9083826158938|-7.9083826158938|-8.1368141278621|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.4792987082869|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.791246244106|-9.1574958659911||-9.398884121765|-9.6464701879337|-9.6464701879337|-9.6464701879337|-9.6464701879337|-9.7527446998837|-10.269160881493|-10.552278508829|-10.552278508829|-10.552278508829|-10.698365041599|-11.066238744376|-11.235821202196|-11.385356694236|10.126863240194|10.126863240194|10.126863240194|10.115595907831|10.115595907831|10.115595907831|10.115595907831|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124||-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.936056043347|-11.985062548011|-12.121180424524|-12.451867193461|-12.918741167123|-12.997951993891|-12.997951993891|-13.092168712559|-13.146134429438|-13.146134429438|-13.164240013502|-13.164240013502|-13.380822114306|-14.025080447018|12.613429441292|12.613429441292|12.613429441292|12.533254506675||12.240283147591|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.794804182235|11.794804182235|11.794804182235|11.794804182235|11.794804182235|11.777559587893|11.713955691057|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.538573710637|11.434248518631|11.22805396681|10.904945949838|10.904945949838|10.904945949838|10.904945949838|10.904945949838|10.904945949838||10.904945949838|10.904945949838|10.904945949838|10.895772673604|10.808323821572|10.808323821572|10.808323821572|10.600914753309|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|10.000170050944|9.9405562388244|9.9405562388244|9.9405562388244|9.9074147644532|9.9074147644532|9.6687943077631|-10.556742130605|-10.556742130605|-10.556742130605|-10.556742130605|-10.556742130605|-10.556742130605||-10.556742130605|-10.556742130605|-10.556742130605|||-10.556742130605|-10.556742130605|-10.556742130605|-10.556742130605|-10.910824178421|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9869221687128|9.9712800470584|9.9712800470584|9.9712800470584|9.9712800470584|9.9539139614252|9.9539139614252|9.9539139614252|9.9539139614252|9.9539139614252|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.9236092024723|9.791787987912
08900|24584|/equities/maple-leaf-foods-inc|TSX|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.766951531211|-23.401613202404|-23.731235997225|-24.003595900033|-24.146217107215|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.26008779535|-24.481423664613||-24.481423664613|-24.481423664613|-24.852734185763|-24.852734185763|-24.852734185763|-24.945259943613|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-26.355650053299|25.260388575354|25.195987500923||25.141097481799|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598||-26.891983955598|-26.917709756295|-26.917709756295|-26.917709756295|-26.917709756295|-26.917709756295|-26.959678570872|-27.724087203482|-27.800652465267|-27.851446088679|-27.851446088679|-27.851446088679|-27.851446088679|-28.215495781244|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926||-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.762393308649|-28.995793632237|-28.995793632237|-29.246436758801|-29.330167373736|-29.330167373736|-29.330167373736|-29.502183719383|-29.502183719383|-29.502183719383|-29.502183719383|-29.776870511093|-29.797431925832|-29.797431925832|-30.131591350833|-30.233219716174|-30.233219716174|-30.233219716174||-30.630799184488|-30.655332550127|-30.962036963656|28.48085493943|28.48085493943|28.48085493943|28.470563145588|28.470563145588|28.367291896553|28.159212714005|28.028015169356|27.887794107037|27.497527867879|27.497527867879|27.497527867879|27.497527867879|27.497527867879|27.467253347597|27.196392532147|27.114435485308|27.114435485308|26.744926986104|26.677097420969|26.677097420969|26.677097420969|26.677097420969|26.596774742646|-29.618608557867|-29.618608557867|-29.618608557867|-29.618608557867|-29.618608557867|-29.710120717339|-30.075689571491|-30.645488811192|-31.393320587672|30.995596349925|30.995596349925||30.995596349925|30.985662500825|30.869069250388|30.566743064769|30.39749079374|30.327768438696|30.109742501973|29.833047711849|29.466163886917|29.177847344036|29.177847344036|29.177847344036|29.177847344036|28.853996972635|28.699718294755|28.161908690814|-29.927336548063|-29.927336548063|-29.927336548063|-29.927336548063|-29.927336548063|-29.927336548063|-29.927336548063|-30.023706699182|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809||-30.148497101809|-30.148497101809|-30.148497101809|||-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.148497101809|-30.315551966589|-30.88783605249|-31.074262594197|29.723280758901|29.723280758901|29.723280758901|29.723280758901|29.723280758901|29.723280758901|29.723280758901|29.723280758901|29.271424235286|28.971026779747|28.913575206243|28.913575206243|28.913575206243|28.913575206243|28.913575206243|27.478416586411|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.693244023954|26.63415998423|26.482400406333|26.334333725475|26.147592778231
08901|25012|/equities/martinrea-international-inc|TSX|-9.6617736552072|-9.6617736552072|-9.6617736552072|-10.03141506225|-10.461016952|-10.585575947302|-10.585575947302|-10.61064013854|-10.957378116088|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782||-11.056939887782|-11.056939887782|-11.397155072711|-11.474697669375|-11.474697669375|-11.574663833366|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.44745427883|10.356615456347|10.03699443223|10.03699443223|9.9072159913068|9.687183926159|9.5335379945502|8.8672642561313|8.7979799725535|8.7979799725535|8.589851853524|8.589851853524||8.5237246589245|8.3852496231465|8.2713888050084|8.1609873640278|8.1566529127998|8.1168366375944|8.0431517432554|7.9362799139402|7.7403113015914|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-9.0927493625631|-9.363791862672||-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.5764353181979|-9.769773489444|-9.769773489444|-9.769773489444|-10.062525809041|9.085687792624|9.085687792624|9.085687792624|9.085687792624|9.085687792624|9.085687792624|8.8593755964052|8.6618064513484|8.4614515426732|8.4505016674572|8.2202763542182|8.2202763542182|8.2202763542182||8.2202763542182|8.2202763542182|8.1691070231693|8.1691070231693|7.9323407447887|7.764823255335|7.5709546816628|7.5709546816628|7.5484940448099|7.5484940448099|7.5484940448099|-8.3100115219031|-8.3100115219031|-8.3100115219031|-8.3100115219031|-8.4126668527013|-8.4126668527013|-8.4126668527013|-8.4996296381824|-8.5659949702621|-8.5659949702621|-8.5659949702621|-8.5659949702621|-8.5659949702621|-8.5659949702621||-8.6277725081312|-8.7403026268071|-8.865336383403|-8.9275959211595|-8.9596861269747|-8.9596861269747|-9.1313177641537|8.2624342317883|8.2624342317883|8.2624342317883|8.2624342317883|8.2624342317883|8.2560386520297|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.657827074542|-10.114808011071|-10.320342196376|-10.534269321132|-10.64325618963|-10.64325618963|-10.64325618963|-10.722662110149|-10.722662110149||-10.797402747273|-10.894335834847|-10.94617383452|-10.94617383452|-10.94617383452|-11.142367313999|-11.142367313999|-11.142367313999|-11.142367313999|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.20605488866|-11.389505609863|-11.858895285255|10.867208013638|10.867208013638|10.867208013638|10.713212978835|10.713212978835|10.713212978835|10.713212978835|10.713212978835|10.713212978835|10.713212978835|10.713212978835|10.704125523561||10.589698511542|10.589698511542|10.589698511542|||10.480220642555|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.141177772135|10.125752632983|9.7941697363141|-10.893229285167|-10.893229285167|-10.893229285167|-10.893229285167|-11.200810104925|-11.352566567083|-11.567795799913|-11.567795799913|-11.567795799913|-11.567795799913|-11.567795799913|-11.824773310227|-11.835707991068|-11.835707991068|-11.835707991068|-11.835707991068|-11.835707991068|-11.835707991068|-11.835707991068|-11.835707991068|-11.909125267552|-11.909125267552|-11.909125267552|-11.909125267552|-11.909125267552|-11.909125267552|-11.909125267552|-11.909125267552|-12.140139247628|11.243031727893|11.243031727893|11.243031727893|11.243031727893|11.243031727893|11.243031727893
08902|24582|/equities/meg-energy-corp|TSX|14.309223271037|-17.494076244003|-17.494076244003|-17.494076244003|-17.494076244003|-17.494076244003|-17.544528846351|-18.267253907088|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-19.250260044436|16.844286132107||16.844286132107|16.844286132107|16.844286132107|16.844286132107|16.844286132107|16.482539468618|16.388655456803|15.651839663476|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.357494797547|-19.16702728461|-19.16702728461||-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.589474044363|-19.743304714141|-20.255599001904|-20.255599001904|-20.255599001904|-20.255599001904|-21.010110779889|-21.695506038352||-21.695506038352|-21.847182770064|-21.847182770064|-21.847182770064|-21.847182770064|-22.231592941605|-22.862129559846|-22.862129559846|-22.862129559846|-23.143476767376|-24.111641454514|21.443870505563|21.443870505563|21.443870505563|21.443870505563|21.443870505563|21.443870505563|20.768745697065|20.698049850513|19.924846462697|19.924846462697|19.924846462697|19.924846462697|19.924846462697|19.22536644461|19.22536644461|18.803740655076|18.379378150414||18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|17.193753797159|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.786017874988|-19.197167085068|-19.197167085068||-19.197167085068|-19.197167085068|-19.197167085068|-19.197167085068|-19.197167085068|-19.197167085068|-19.431296744232|-19.485839719314|-19.485839719314|-19.485839719314|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-20.556877466559|17.869006628781|17.869006628781|17.869006628781|17.869006628781|17.264452292952|15.644113251935|15.049014724372|14.7473636246|14.7473636246|14.570950685489|14.570950685489|14.570950685489|14.570950685489|14.570950685489||14.570950685489|14.570950685489|14.570950685489|14.208087769246|14.208087769246|13.887139727688|13.887139727688|13.887139727688|13.887139727688|13.887139727688|13.887139727688|13.488567713867|13.488567713867|13.338964175262|13.155515086957|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.946420388071|12.783800236217|12.329222484686|12.224349099738|12.224349099738|11.731498751754|11.473022949688|11.473022949688|11.251692096384|11.127436258166|10.897151048282||10.418108704784|10.418108704784|10.418108704784|||10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.302709562099|10.253252785044|10.253252785044|-12.075688359606|-12.075688359606|-12.075688359606|-12.075688359606|-12.230695374056|-12.230695374056|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.565030499965|10.222811774711|9.9403460073251|9.8459923190355|9.8459923190355|9.8459923190355
08903|24591|/equities/methanex|TSX|40.942359897539|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-48.550503647759|-48.657782144496|-49.033647717314|-49.239331551478|-50.088145278213|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.514381170889|-51.785396670963||-51.785396670963|-51.785396670963|-53.293773968645|48.256135048151|48.256135048151|48.256135048151|48.256135048151|46.592374022006|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.888506211444|-52.255006672723|-52.394673567827||-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-53.881027042662|-54.992661970336|-54.992661970336|-54.992661970336|-54.992661970336|-54.992661970336|-56.781847761162|-56.909502168359||-56.909502168359|-57.928408781241|-57.928408781241|-57.928408781241|-57.928408781241|-57.928408781241|-58.823787017609|-61.848651987475|-61.920618465115|-61.920618465115|-65.399575792606|-67.465639311799|-67.817378369446|-68.189308316041|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459||60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|-69.609437449296|-69.609437449296|-69.609437449296|-69.609437449296|-69.609437449296|-69.893818625168|-70.198131729448|63.637158463909|63.637158463909|63.637158463909|63.637158463909|63.637158463909||62.954752165149|62.954752165149|62.954752165149|62.954752165149|62.954752165149|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.74767067489|62.695190350844|61.837437436132|61.096593217881|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|59.78291379298|59.78291379298|59.78291379298|59.378238056382|58.845262896441|57.555848849507|57.078295729124|57.078295729124|57.078295729124||57.078295729124|57.078295729124|57.078295729124|57.078295729124|57.078295729124|57.078295729124|56.735330817394|55.399811264864|54.670075660124|54.670075660124|53.61175076738|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.994045076491|52.211162577869|51.87240262694|49.96943537518|49.96943537518|49.96943537518|49.693123746956|49.693123746956|49.693123746956|-55.006428017657|-55.006428017657|-55.006428017657||-55.006428017657|-55.006428017657|-55.006428017657|||-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.006428017657|-55.099920977531|-55.731022876036|-56.267248835311|-56.493922384469|-56.493922384469|-56.493922384469|-56.493922384469|-56.493922384469|-57.008245635792|-57.511940612577|-58.474804889743|-58.474804889743|-60.062551841839|-60.062551841839|-60.062551841839|-60.062551841839|-60.128393130947|-60.482657279624|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-60.62437943106|-61.470422412346|-61.784358185077|-63.161510433913|56.79010970433|56.79010970433|56.79010970433|56.79010970433|56.79010970433
08904|42985|/equities/mty-food-group-inc.|TSX|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-61.717082788386|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098||57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|54.735301672111|54.625891458867|54.418757100015|54.418757100015|54.20583899276|53.815418464369||53.815418464369|53.189355883804|52.220750709577|52.220750709577|52.220750709577|52.220750709577|52.220750709577|51.324168624927|51.060744222059|49.357494071738|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.079464333723|49.014481503506|49.014481503506|49.014481503506||49.014481503506|49.014481503506|49.014481503506|47.821091924265|46.838434733897|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-52.329111002519|-52.791790113001|-53.350877030192|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.666942973897||-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-55.910286535513|-55.910286535513|-55.910286535513|-56.499293991106|-56.499293991106|-56.499293991106|-56.499293991106|-56.499293991106|-57.272419310752|-57.272419310752|-57.272419310752|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145||-58.367651485255|53.508040794307|53.508040794307|53.508040794307|53.508040794307|51.548990020163|51.548990020163|51.548990020163|51.548990020163|51.28926674248|51.28926674248|51.28926674248|51.245297075656|50.903003408769|50.903003408769|50.903003408769|50.903003408769|50.903003408769|50.601669843836|49.703524227323|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-54.151359164877|-55.812224428113|-55.812224428113|-55.812224428113|-55.812224428113|-55.812224428113|-55.812224428113|-56.891359585585|-57.45901199851||-58.840013043456|-59.711126663478|-60.495696547067|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-60.599299139324|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479|-61.237105416479|-62.306858709347|-62.306858709347|-64.008174978904|57.76262251927||57.76262251927|56.830691518535|55.420212628831|||54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.837554235624|54.748393874883|54.478216018411|54.125795830325|-60.383516013408|-60.383516013408|-60.383516013408|-60.383516013408|-60.404462059101|-61.676626002082|-61.792915542136|-62.711068032713|-62.711068032713|-63.490076990625|-63.9661964528|-64.354660470423|-65.064068961074|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.086029022833|-65.524136262858|-65.524136262858|-65.524136262858|-65.938762141294|-66.401959367401|-67.329955149367|-68.153281795398|-68.952534370308|-69.028372955195|-69.337245882656|-69.337245882656|-69.337245882656
08905|24590|/equities/mullen-group-ltd|TSX|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.159277710108|13.908641851376|13.821903043851|-14.874701273097|-14.874701273097|-14.874701273097|-14.874701273097||-14.874701273097|-14.874701273097|-15.128556476317|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.05787748277|14.05787748277|14.05787748277|13.92208537989|13.669505418914|13.669505418914|13.669505418914|13.669505418914|13.669505418914|13.461116964704||13.237352617456|13.156484425158|13.156484425158|12.927943962703|12.927943962703|12.56604842995|11.889776493161|-11.92400802017|-11.92400802017|-11.92400802017|-11.92400802017|-11.92400802017|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-12.047111523442|-12.149520624189||-12.149520624189|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.563804319843|-12.716865540184|-12.716865540184|-12.716865540184|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755||11.936620789755|11.936620789755|11.936620789755|11.936620789755|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.038165786283|-13.357406539406|-13.376007630522|-13.395563843179|-13.640626274135|12.688125479496|12.688125479496|12.688125479496|-13.424011476033|-13.424011476033|-13.424011476033||12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.752474065292|12.752474065292|12.731082116749|12.718887878089|12.718887878089|12.718887878089|12.581542201207|12.432825083385|12.408139011209|12.168487730893|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|11.873933310795|11.855687285379|11.855687285379|11.855687285379|11.855687285379|11.855687285379|11.855687285379||11.855687285379|11.847986328288|11.797762565794|11.681958071592|11.514398009912|11.391046568366|11.391046568366|11.273385203119|11.045017340829|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-11.947342664129|-12.017047226569|-12.049626153365|-12.049626153365|-12.107680443839|-12.107680443839|-12.107680443839|-12.107680443839||-12.107680443839|-12.107680443839|-12.107680443839|||-12.107680443839|-12.107680443839|-12.107680443839|-12.107680443839|-12.107680443839|-12.168090677169|-12.168090677169|-12.168090677169|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.305352756908|-12.419633061712|-12.419633061712|-12.626306000837|-12.626306000837|-12.689637273781|-12.689637273781|-12.861818943015|-12.870355086847|-12.875949865495|-13.092166642254|-13.124074383914|-13.247304832869|-13.42867200897|-13.501302168611|-13.55922462967|-13.674409737478|-13.674409737478|-13.674409737478|-13.674409737478|-13.674409737478|-13.674409737478|-13.902122354386|-14.025336400813|-14.025336400813|-14.211484900388|13.325693009604|13.325693009604|13.325693009604|13.321325591658|13.257124857717|13.257124857717|13.257124857717|13.257124857717
08906|24592|/equities/national-bank-of-canada|TSX|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.797365495847|-90.939849347192|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|86.278770399898|-90.450015308192|-90.450015308192|-90.450015308192||-90.450015308192|-90.450015308192|-91.576127425091|-92.735138565585|-93.137377692907|-94.386529447469|91.019548894182|91.019548894182|91.019548894182|91.019548894182|91.019548894182|91.019548894182|90.82699722848|90.630000480917|89.712223672102|89.656353260886|88.8526160737|87.91179948605|86.790303522139|86.790303522139|86.345892276796|86.322658475276|86.239061920771|85.355069682476||85.231188824306|84.88454460605|84.88454460605|84.88454460605|84.88454460605|84.402270682476|83.721414548183|83.22989822099|-88.95694016171|-88.95694016171|-88.95694016171|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104||-89.216034674104|-89.408371372554|-89.408371372554|-89.408371372554|-89.542080794808|-91.042311468651|-91.373847073818|-91.373847073818|-91.373847073818|-91.373847073818|-92.827055050824|-94.402042809208|-94.402042809208|-95.185606681726|-97.397893600355|93.474006487293|93.474006487293|93.474006487293|93.474006487293|93.197417914331|93.197417914331|92.850516580832|92.850516580832|92.850516580832|92.483904599362|90.144898678653|89.696553629629|88.494504948449||-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.583817654032|-94.583817654032|-94.583817654032|-95.687572034618|-96.263971470484|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121||-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-98.632212819552|-99.893569511281|-99.98996742138|-99.98996742138|-101.00968644761|-101.37065766946|-101.37065766946|-101.46350896243|-102.02334507178|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-103.02931551959|-104.41479402147|-104.50759560405|-104.50759560405|-104.50759560405|100.11191466729|100.11191466729|100.11191466729|100.11191466729|100.11191466729||100.11191466729|100.11191466729|100.11191466729|100.11191466729|100.11191466729|100.11191466729|100.11191466729|100.11191466729|99.104906966065|98.301005603841|97.641118422671|97.153188272233|97.040207275544|96.154679175654|-101.70432312608|-101.70432312608|-101.70432312608|-101.70432312608|-101.70432312608|-101.70432312608|97.882681900177|97.882681900177|97.882681900177|97.882681900177|97.882681900177|96.136829018487|96.136829018487|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962||-100.18275036962|-100.18275036962|-100.18275036962|||-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.18275036962|-100.91583384575|-101.02953570751|-101.13106810948|-101.13106810948|-101.13106810948|-101.13106810948|-101.13106810948|-101.13106810948|-101.13106810948|-103.20396515948|-104.46440185024|-105.72401573572|-105.72401573572|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.34166966231|102.11211871845|102.11211871845|101.6301347916|101.31854640406|101.31854640406|101.31854640406|101.22367624302|101.22367624302|101.22367624302|101.22367624302|101.22367624302|101.22367624302|101.22367624302|101.22367624302|100.33075368691|100.10194564184|99.379387064334|99.12041813694|99.12041813694|98.838241543621
08907|49233|/equities/nexgen-energy-ltd.|TSX|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.8937897966971|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|4.7498641159516|4.7498641159516|4.7498641159516||4.7498641159516|4.7498641159516|4.7498641159516|4.7498641159516|4.7231809007099|4.7231809007099|4.7231809007099|4.4774234677874|-5.3421625706488|-5.3421625706488|-5.5285138391714|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7378583740029|4.7378583740029|4.7378583740029|4.7378583740029||4.7378583740029|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5967201264516||-5.5967201264516|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.7329763358895|-5.8330883501567|-5.8330883501567|-5.8995428083779|-5.9950473836662|-6.2436637935375|-6.505737363998|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723||-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.5975950432894|-6.5975950432894|-6.7167722067433|-7.0653024604141|-7.3976344941701|-7.3976344941701|-7.3976344941701|-7.3976344941701|-7.5983141556008|-7.5983141556008|-7.6909046321692|-7.7141416256297|-7.7141416256297|-8.1368239659589|-8.4286930846418|6.8536113467322|6.8536113467322|6.8536113467322||6.8536113467322|6.8536113467322|6.6845681895268|6.5553535608728|6.4815041122922|6.1622270012441|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.0754002530747|6.0754002530747|6.0198894296943|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.808110220644|5.808110220644|5.808110220644|5.808110220644|5.808110220644|5.7206780727408|5.6651979084038|5.4804975583844|4.9983306278446|4.9556127873338|4.9556127873338|4.9556127873338||4.9556127873338|4.9556127873338|4.9556127873338|4.9556127873338|4.9556127873338|4.9556127873338|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.8630299518122|-5.9613951318733|-5.9613951318733|-5.9613951318733|-5.9613951318733|-6.183216955184|-6.4511319201658|-6.4511319201658|-6.6023685977933|5.4785081897115|5.4785081897115|5.4785081897115|5.4785081897115|5.4785081897115|5.4785081897115|5.4785081897115|5.4785081897115|5.4785081897115|-6.1895164346658||-6.1895164346658|-6.1895164346658|-6.1895164346658|||-6.1895164346658|-6.1895164346658|-6.1895164346658|-6.1895164346658|-6.1895164346658|-6.3347582074985|-6.3347582074985|-6.3347582074985|-6.3347582074985|-6.6283422546237|-6.6759358596636|-6.7577755021789|-6.7577755021789|-6.7577755021789|-6.7577755021789|-6.9616363931264|-6.9616363931264|-7.1196803369406|-7.1196803369406|-7.1196803369406|-7.1196803369406|-7.411950957908|-7.411950957908|-7.4642601574077|-7.4642601574077|-7.6858448280906|-7.9242719294865|-8.1175242929811|-8.173082752267|6.6146082389904|6.6146082389904|6.6146082389904|6.6146082389904|6.6146082389904|6.4706759440185|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889|6.333857435889
08908|42990|/equities/new-flyer-industries-inc|TSX|-13.630992975628|-13.630992975628|-13.630992975628|-13.901103062536|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.747292191088|12.673447122176|12.673447122176|12.604580065048|12.604580065048|12.604580065048|12.604580065048||12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.592783888135|12.592783888135|12.592783888135|12.592783888135|12.592783888135|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.329586595963||12.329586595963|12.329586595963|12.150096145681|12.07979747098|12.07979747098|12.07979747098|12.07979747098|11.85199738919|11.840553034006|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234||11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.473192374496|11.473192374496|11.422991453043|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725||-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.61209614164|-13.984377753666|-13.984377753666|-15.534586681184|-15.546207283665|-15.881063671829|-16.243403615688|-16.253294281981|-16.253294281981|-16.253294281981|-16.253294281981|-16.253294281981||-16.253294281981|-16.524215332691|-16.773572674531|-16.795636432191|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-17.714229592504|-18.145811037688|-19.048678773938|-19.446146288769|-19.446146288769|-19.446146288769|-19.550163365356|-20.129070283033|18.184749000072|18.184749000072|18.184749000072|18.184749000072|18.184749000072|18.184749000072|18.184749000072||18.184749000072|18.184749000072|18.184749000072|18.184749000072|17.876388197474|17.836651802716|17.836651802716|17.824612512255|17.622328993743|17.622328993743|17.622328993743|17.622328993743|17.622328993743|17.622328993743|-19.631205307685|-19.631205307685|-19.631205307685|-19.631205307685|-19.631205307685|-19.631205307685|-20.245228276477|-20.767476384094|-20.772749532214|-20.772749532214|-20.788054268615|-20.811170570339|-20.933162976254|-20.933162976254|-20.933162976254|-20.933162976254|-20.933162976254|-20.933162976254|-20.933162976254|-20.933162976254||-20.933162976254|-20.933162976254|-20.933162976254|||-20.933162976254|-20.933162976254|-20.933162976254|-20.933162976254|-20.933162976254|-21.155181461958|-21.706867066123|-21.831519911794|-22.42113264193|-22.462915186103|-22.462915186103|-22.462915186103|-22.462915186103|-22.462915186103|-22.462915186103|-22.462915186103|-22.786598716002|-22.786598716002|-22.786598716002|-23.269553857624|-23.79283873856|-24.192042852109|-24.196713792688|-24.546903781765|-24.902670944922|-25.058523166172|-25.562248640581|-25.934165563102|-26.601295248133|23.761364388046|23.761364388046|23.543450335331|23.543450335331|23.543450335331|23.43438972772|23.29671400713|23.29671400713|23.29671400713|-25.159996121655|-25.159996121655|-25.159996121655|-25.159996121655|-25.159996121655|-25.159996121655|-25.159996121655|-25.159996121655|-25.261553614241|-25.261553614241|-25.261553614241|-25.340060173254
08909|24600|/equities/northland-power-inc|TSX|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.483322250217|-44.0536917706|-44.073548319126|-44.525608277084|-45.538453658158|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466||43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|42.002554139715|41.690612803148|40.979571459742|40.515080900161|40.287311628095|39.835129057653|39.835129057653|39.835129057653||39.835129057653|39.797919471272|39.24102317758|38.776694954187|38.37283036536|38.37283036536|38.148680831989|38.148680831989|38.109644733094|37.550162882962|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.017462684565|-39.239984428321|-39.239984428321|-39.239984428321||-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.904984486804|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445||-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.942013903348|-40.942013903348|-41.074459680681|-41.118608626821|-41.118608626821|-41.118608626821|-41.118608626821|-41.118608626821|-41.508456081261|-42.201062354897|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843||39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.39666940996|39.060202971759|39.060202971759|39.060202971759|39.060202971759|39.060202971759|39.011337271071|38.899818198258|38.53942873166|38.53942873166|38.53942873166|38.53942873166|38.145475622525|36.658862692902|35.940957394783|35.0916204889|-37.387413725044|-37.387413725044||-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.387413725044|-37.438844509068|-37.438844509068|-37.51593655474|-37.887152448043|-38.033225128766|-38.120805181526|-38.72811573243|-38.882951897647||-38.882951897647|-38.882951897647|-38.882951897647|||-38.882951897647|-38.882951897647|-38.882951897647|-38.882951897647|-38.882951897647|-38.882951897647|-38.882951897647|-38.882951897647|-38.988277402482|-39.373368940925|-39.373368940925|-39.715449010905|-39.715449010905|-39.715449010905|-39.715449010905|-39.715449010905|-40.358833378748|-40.508065905341|-40.508065905341|-40.869440065593|-40.869440065593|-40.869440065593|-40.869440065593|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.890220737012|-40.915245161621|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519|38.823295135519
08910|24606|/equities/oceanagold-corp|TSX|5.5803716814425|5.5803716814425|5.2955433000835|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6383545641356|-6.6509497965103||-6.6899440911883|-6.7216002612275|-6.7216002612275|-6.7216002612275|-6.9701114130199|-7.1162350389891|-7.3577609297891|-7.4211810471943|-7.4211810471943|-7.4211810471943|-7.4423224251863|-7.4423224251863|-7.5400804724292|-7.7228669552887|-7.7717966932814|-7.9340973197764|-7.9340973197764|-7.9340973197764|-7.9340973197764|-7.9340973197764|-7.9340973197764|-7.9340973197764|-7.9340973197764|-8.0620553357502||-8.0620553357502|-8.0620553357502|-8.0620553357502|-8.0620553357502|-8.0628393075091|-8.3554798513389|-8.3554798513389|-8.3554798513389|-8.3554798513389|-8.3554798513389|-8.3554798513389|-8.3554798513389|-8.3554798513389|-8.3554798513389|-8.4188664654599|-8.4592958268972|-8.4872785273712|-8.4872785273712|-8.7703096009538|-8.8243020995219||-8.8243020995219|-9.0814467783062|-9.1798824318926|-9.1798824318926|-9.1798824318926|-9.3240360163628|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|7.9136149801373|-9.2408120996611|-9.2408120996611||-9.2408120996611|-9.2408120996611|-9.2408120996611|-9.2532249506187|-9.2532249506187|-9.4338609174304|-9.5637339171892|-10.039704435084|-10.061061083182|-10.183515559466|-10.183515559466|-10.183515559466|-10.183515559466|-10.183515559466|-10.183515559466|-10.183515559466|-10.183515559466|-10.183515559466|8.9208261148022|8.9208261148022|8.9208261148022|8.9208261148022|8.9208261148022|8.9208261148022|8.9208261148022||8.6445288278313|8.4900318359502|8.4300358268032|8.2217064932992|7.8968962117489|7.6109955492346|7.4749625864464|7.4749625864464|7.4749625864464|7.4289291911057|7.4289291911057|7.4289291911057|7.4289291911057|7.4289291911057|7.4289291911057|7.4289291911057|7.35193239546|7.35193239546|7.35193239546|7.2258755739724|7.2258755739724|7.2258755739724|7.2258755739724|7.2258755739724|7.2258755739724|7.2258755739724|7.2258755739724|7.2258755739724|7.2258755739724|7.0862508147067|6.780278824999|6.6028096932328|6.4889554202729|6.1332836085087|5.9565848928329|5.9565848928329|5.8896175291162|5.8896175291162||5.8896175291162|5.8896175291162|5.5440194767958|5.5435423284703|5.5435423284703|-6.2781480890259|-6.2781480890259|-6.2781480890259|-6.2781480890259|-6.2781480890259|-6.2781480890259|-6.2781480890259|-6.2781480890259|-6.2781480890259|-6.2781480890259|-6.2781480890259|-6.4473868588325|-6.4866828073195|-6.4866828073195|-6.4866828073195|-6.6140920706514|-6.6502726898087|-6.6502726898087|-6.6502726898087|-6.6502726898087|-6.6502726898087|-6.6502726898087|-6.6502726898087|-6.6502726898087|-6.6502726898087|-6.6641920524055|-6.8329914098773|-6.9535343074119|-6.9535343074119||-6.9535343074119|-6.9535343074119|-6.9535343074119|||-6.9535343074119|-6.9535343074119|-6.9535343074119|-6.9535343074119|-6.9535343074119|-6.9535343074119|-6.9535343074119|-6.9535343074119|-7.1994827481681|-7.3127584162215|-7.3902868631659|-7.4734019859269|-7.4734019859269|-7.4734019859269|-7.4734019859269|-7.4734019859269|-7.4734019859269|-7.8937798455506|-8.0541998760733|-8.0741112648152|-8.1729010673257|-8.247667932057|-8.3590758371613|7.5496139937634|7.5496139937634|7.5496139937634|7.5496139937634|7.5496139937634|7.5496139937634|7.5496139937634|7.5309601287042|7.2977335960771|7.0744260716333|6.758806671025|6.6647855322909|6.435317097036|6.3403520958599|6.2740768730121|6.2740768730121|6.2680608253737|6.2680608253737|6.2680608253737|6.2680608253737|-7.0953024472539|-7.0953024472539|-7.0953024472539|-7.0953024472539|-7.0953024472539|-7.0953024472539|-7.0953024472539
08911|960813|/equities/organigram-holdings-inc|TSX|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.6930208924738|-5.9144677589698|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609||5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.0855441636893|4.9291114180724|4.9291114180724|4.9291114180724|4.9291114180724|4.9291114180724|4.9232257855664|4.9232257855664|4.9232257855664|4.7357245949839||4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7308051616985|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331||-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.948028843726|-6.2889207923029|-6.5317706541234|-6.5317706541234|-6.5317706541234|-6.5486341533852|-6.6673712794199|-6.744857106409|-6.8409521952841|-6.9543914149837|-7.0493238050228|-7.1623785975546|-7.1623785975546|-7.1623785975546|-7.2404204742743||-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.6114834134284|-7.8305371408665|-7.9428193177342|-8.213132523338|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.4952628992842|-8.6747365950265|7.3875109663346|7.3875109663346|7.3875109663346|7.3875109663346|7.3875109663346||7.3875109663346|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.1358708821311|7.1010755622552|7.1010755622552|6.6292290231532|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-8.2284698381839|-8.2284698381839|-8.2284698381839|-8.2284698381839|-8.2284698381839|-8.3249666309817|-8.6210741308512|-8.7003948413083|-8.7003948413083|-8.7003948413083|-8.7003948413083|-8.7003948413083|-8.8093274923109|7.2002473925114||7.2002473925114|7.2002473925114|7.2002473925114|7.1750176261646|7.1750176261646|7.1750176261646|7.0255754601936|6.928417432306|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.3567550009883|-8.5288272740141|-8.5288272740141|-8.5288272740141|-8.8586967390661|-9.2934528508162|-9.2934528508162|-9.4993921030865|-9.6659912256517|-9.7733236582321|-10.072528520948|-10.072528520948|-10.072528520948|-10.072528520948|-10.072528520948|-10.072528520948|-10.462808944259|-10.752010029194||-10.986677772069|-11.203539685346|-11.203539685346|||-11.203539685346|-11.203539685346|-11.203539685346|-11.203539685346|-11.203539685346|-11.203539685346|-11.203539685346|-11.203539685346|-11.458383336906|-11.458383336906|-11.458383336906|-11.458383336906|-11.458383336906|-11.458383336906|-11.458383336906|-11.800425493325|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-11.92554377449|-12.297270922004|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978|-12.478567866978
08912|42743|/equities/braeval-mining-corporation|TSX|2.7757170241386|2.6396854896579|2.3696505912183|-2.9012549908094|-2.9012549908094|-2.9012549908094|-2.9012549908094|-3.0177834863058|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.4442204890978|-2.8257721666217|-2.8257721666217|-2.8257721666217||-2.8257721666217|-2.8257721666217|-2.8969690406455|-2.9799656828392|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796||-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0706960517301|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.1104838960493|-3.1547948319633|-3.1547948319633|-3.2386609402983|-3.3162899114123|-3.3883777302097|-3.4443086166725|-3.6081206290308|-3.689578423719||-3.7548093374353|-3.9470103510863|-4.0562897518674|-4.0562897518674|-4.0562897518674|-4.101988800742|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692||-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2747951139625|-4.2747951139625|-4.393105677942|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.4716848923161|-4.5096498014082|4.0568882231923|4.0568882231923|4.0568882231923|4.0568882231923|4.0568882231923||4.0568882231923|3.9857092174128|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.5066547530397|-4.6448821866346|-4.6448821866346|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.8237970110659|-4.8325524591609|-4.8356138360947||-4.8430725218888|-4.8430725218888|4.267529738718|4.267529738718|4.267529738718|4.267529738718|4.267529738718|4.267529738718|4.267529738718|4.2402791010768|4.2402791010768|4.2402791010768|4.2402791010768|3.933643392659|3.7452310613237|3.7452310613237|3.7452310613237|3.7452310613237|3.7452310613237|3.7452310613237|3.7452310613237|3.7452310613237|3.5489437362053|3.5489437362053|3.5489437362053|3.5489437362053|3.5489437362053|3.4438265319773|3.380871956389|3.380871956389|3.380871956389|3.380871956389|3.380871956389|3.380871956389||3.380871956389|3.3523637874195|3.3523637874195|||3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3523637874195|3.3420709618009|3.2578566083287|3.130951736699|2.9780019238376|2.9047243015394|-3.3158501530478|-3.3158501530478|-3.3158501530478|-3.3158501530478|-3.3158501530478|-3.3158501530478|2.9729164890911|2.9729164890911|2.9729164890911|2.9729164890911|2.9729164890911|2.9729164890911|2.9729164890911|2.9004628053932|2.802021858578|2.802021858578|2.7644688393066|2.6705209442189|2.6361343803462|2.6234826183381|2.5572028133674|2.4608608877246|2.4608608877246|2.4608608877246|2.4608608877246|2.4608608877246|2.4608608877246|2.4608608877246|2.4608608877246|2.4092898937933|2.4079862145405|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553|-2.7091425214553
08913|40498|/equities/parex-resources-inc|TSX|19.408110327267|18.549289909494|-21.160962953819|-21.160962953819|-21.160962953819|-21.160962953819|-21.160962953819|-21.539403693161|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777||-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.874310011562|-22.186802186712|-22.186802186712|-22.681483021175|-22.681483021175|-22.694208528981|-22.694208528981|-22.694208528981|-23.370787623177|-24.253098066924|-24.337330244513|-24.87758816451|21.323161658312|21.323161658312||20.957401232217|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-23.352922713903|-23.611581259466|-24.163979668857|-24.422102028452|-24.422102028452|-24.422102028452|-24.867335167552|-25.090448581585||-25.090448581585|-25.090448581585|-25.090448581585|-25.090448581585|-25.090448581585|-25.514942817565|-25.771047252942|-26.087248524679|-26.087248524679|-27.976943131568|-28.849382528863|-29.458757331197|-30.411952789431|27.211736704035|27.211736704035|27.211736704035|27.211736704035|26.739151240635|26.559057184113|26.01228697659|25.617540495942|25.565599699097|25.249555344137|24.659506103234|24.27494645025|24.27494645025|23.623828198134|-26.949158631324||-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-28.010476607632|-28.010476607632|-28.010476607632|-28.010476607632|-28.010476607632||-28.010476607632|-28.010476607632|-28.010476607632|-28.010476607632|-28.647687805228|-28.647687805228|-28.714097540172|-28.798083258635|-28.798083258635|-28.798083258635|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-29.883958899831|26.499660152416|26.499660152416|26.499660152416|26.499660152416|26.499660152416|26.499660152416|26.499660152416|26.499660152416|26.499660152416|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886||25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.563580139886|25.522311749735|24.845345884207|24.234274022715|23.68641494925|23.437782900231|23.437782900231|23.437782900231|23.437782900231|23.437782900231|23.437782900231|23.437782900231|23.437782900231|23.071980627264|22.3945706819|22.3945706819|22.3945706819|21.943967127634|21.711688000274|21.711688000274|21.128542642144|-22.839365321376|-22.839365321376||-22.839365321376|-22.839365321376|-22.839365321376|||-22.839365321376|-22.839365321376|-22.839365321376|-22.839365321376|-22.839365321376|-22.839365321376|-22.839365321376|-22.839365321376|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.138673597802|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-23.938715189085|-24.167461626382|-24.67051330391|-24.965756496572|-24.965756496572|-25.063619490888|-25.537353909044|23.875045198133|23.875045198133|23.875045198133|23.875045198133|23.875045198133|23.875045198133|23.875045198133|23.84606665832|23.84606665832|23.84606665832|23.84606665832|23.775205367658
08914|24618|/equities/parkland-fuel-corp|TSX|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.771652382879|-32.375725077555|-33.126360892108|-33.540400185906|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-34.30715853038||-34.30715853038|-34.30715853038|-35.144062956864|-35.529640369202|-35.529640369202|-35.529640369202|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548||33.196962718548|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767||-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-36.785621189748|-37.614779301232|-37.614779301232|-37.863087993801|-39.134542630713|-39.537962129429|-39.537962129429|-39.537962129429|36.658479872953|36.658479872953|36.584976610885|36.044975317568|35.623304831817|35.435339490389|35.051488390472|34.786098364223|34.586775756797|34.183085098224|33.927038023159|33.604488820153|-36.613125521626|-36.613125521626||-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-37.299586939245|-37.468150535589|-37.66016707527|34.772992636287|34.772992636287|34.772992636287|33.914437110252|33.85350357729|33.85350357729|33.283889523677|-36.132692296248|-36.132692296248|-36.132692296248|-36.85021459498|34.781471282464|34.781471282464|34.781471282464|34.781471282464||34.725568655562|34.725568655562|34.725568655562|34.70439477733|34.70439477733|34.70439477733|34.70439477733|34.70439477733|34.522715454774|34.522715454774|34.522715454774|33.795797009685|32.935884947488|32.801539203535|32.200599852547|31.80010879409|31.355677582287|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.381858740174|-34.692836205835|-34.692836205835|-34.692836205835|-34.692836205835|-35.180927718872|-35.48491739034||33.547262551681|33.547262551681|33.547262551681|33.547262551681|33.547262551681|33.547262551681|33.547262551681|33.017513675045|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.43704509364|-35.999772597534|33.698386859671|33.698386859671|33.698386859671|33.698386859671|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467||-35.780067737467|-35.780067737467|-35.780067737467|||-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-35.780067737467|-36.348962898129|-36.462391673938|-36.462391673938|-36.462391673938|-36.644879883545|-37.498443160718|-37.498443160718|-37.498443160718|-37.498443160718|-37.931047159505|-38.167274587764|-38.192787974932|-38.192787974932|-38.192787974932|-38.192787974932|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999|35.776489046999
08915|24623|/equities/power-corp-of-canada|TSX|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.362420424499|-34.141578948804|-34.350918756931|-34.627688287595|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824||-35.21635338824|-35.21635338824|-35.323728741993|-35.538030401191|-35.677812116368|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|33.814307108381|33.789230866409|33.737877109876|33.737877109876|33.432084643433|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881||-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881||-35.036592836881|-35.28794390601|-35.28794390601|-35.28794390601|-35.28794390601|-35.28794390601|-35.334332401135|-35.334332401135|-35.334332401135|-35.334332401135|-35.498704414211|-36.08210415291|-36.08210415291|-36.467337549254|34.78608658082|34.78608658082|34.78608658082|34.582318541812|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.089222420807|-36.441014971409|-36.441014971409|-36.441014971409||-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-37.574462164413|-38.337543297416|-38.337543297416|-38.609241399301|-38.609241399301|-38.609241399301|-38.609241399301|-39.036111309423|-39.036111309423|-39.036111309423|-39.036111309423|-39.512346535142|-39.822607549491|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709||-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.154345111305|-40.519827926881|-40.794179411755|-40.794179411755|-40.794179411755|-41.088533688504|-41.150412548862|-41.150412548862|-41.936682275884|-41.936682275884||-42.47464598986|40.694496984769|40.694496984769|40.694496984769|40.694496984769|40.694496984769|40.694496984769|40.694496984769|40.116663265547|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.200254255972|-42.959169818783|41.503312620746|41.503312620746|41.503312620746|41.503312620746|41.503312620746|41.503312620746|41.06479150413|40.909358902046|40.909358902046|40.909358902046|40.909358902046|40.909358902046|40.909358902046||40.909358902046|40.909358902046|40.909358902046|||40.899422960661|40.899422960661|40.899422960661|40.899422960661|40.899422960661|40.899422960661|40.899422960661|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|-43.036798353003|41.271090435951|41.271090435951|41.271090435951|41.271090435951|41.271090435951|41.271090435951|41.231042523024|41.231042523024|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.914167975701|-42.967407861592|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382|-43.134188212382
08916|943642|/equities/prairiesky-royalty-ltd|TSX|17.313836213364|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.134970157021|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317||17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317||17.013339278317|16.858710974694|16.661901176242|16.419173285669|16.419173285669|16.419173285669|16.419173285669|16.419173285669|16.419173285669|15.160192645596|-17.416751262857|-17.416751262857|-17.416751262857|-17.416751262857|-17.713056746802|-17.724515450946|-17.724515450946|-17.724515450946|-17.857516620944|-18.131563584979||-18.131563584979|-18.251883243512|-18.251883243512|-18.251883243512|-18.251883243512|-18.498203514893|-18.722448506707|-18.834072131132|-18.834072131132|-19.766469233803|-20.28718952953|18.138890785831|18.138890785831|18.138890785831|18.138890785831|18.138890785831|18.138890785831|17.560434070845|17.453260227066|17.416401010996|17.392667035533|17.201852723706|17.185669074178|17.096299950414|17.054897020138|17.054897020138|17.054897020138|17.054897020138||17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|16.879885353288|16.452094993813|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-19.161647508244|-19.717386455116|17.557809644524|17.557809644524|17.557809644524||16.997565699488|16.799240484139|16.659710873388|16.431115480285|16.431115480285|16.431115480285|16.431115480285|16.431115480285|16.285682514885|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248||15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.873407372248|15.843784553488|15.512821082078|15.512821082078|15.11146744512|14.71496427084|14.236626969719|13.814991855795|13.814991855795|13.814991855795|13.814991855795|13.814991855795|13.814991855795|13.814991855795|13.814991855795|13.721657276347|13.462119526548|13.452354902342|13.23872772225|-14.285390477645|-14.285390477645|-14.285390477645|-14.285390477645|-14.285390477645|-14.285390477645||-14.285390477645|-14.285390477645|-14.285390477645|||-14.285390477645|-14.285390477645|-14.285390477645|-14.285390477645|-14.285390477645|-14.476314567554|-14.476314567554|-14.476314567554|-14.80340504539|-14.996808146482|-14.996808146482|-14.996808146482|-14.996808146482|-14.996808146482|-14.996808146482|-14.996808146482|-14.996808146482|-15.311553235708|-15.311553235708|-15.605892176825|-15.635435999983|-15.66374065326|-15.66374065326|-15.66374065326|-15.66374065326|-15.776378493026|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.245230625904|-16.297321459438|-16.297321459438|15.071470307365|15.071470307365|15.071470307365|15.071470307365|15.071470307365|15.071470307365|14.935522449298|14.486691726891|14.401323704419|14.334752053019|14.334752053019|14.295187942772
08917|25066|/equities/premium-brands-holdings-corp|TSX|-92.459697602299|-92.459697602299|-93.105773791237|-94.323917663278|-94.421294199296|-95.205885766687|-95.746538028389|-97.123373518685|-99.522637378617|-101.51348475554|-102.30220602992|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786||95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786||95.077630136052|94.616254909877|94.593387218115|94.593387218115|94.593387218115|94.593387218115|94.593387218115|92.9448716859|91.961521755763|90.633359100099|90.365511146914|90.365511146914|90.365511146914|90.250570314605|88.831746014709|88.699161645168|87.820735636015|87.781926568636|86.415478000253|-95.695999047924||-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-98.09833303841|-98.588701528002|-99.454819071059|-99.454819071059|-100.85146454944|-101.23371695459|-101.23371695459|-102.72913020386|-103.51459167548|-105.5051028789|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422||-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-107.10187931662|-108.90208753618|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322||-109.7168619322|-109.7168619322|-110.69651393616|-112.26279427966|-112.81159322525|-112.81159322525|-112.81159322525|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-115.63074684731|-117.83110809979|-119.33012433248|-123.1099659155|-123.1099659155|-123.41940606416|-124.21138240297|118.24283253582|118.24283253582|118.24283253582|118.24283253582||118.24283253582|118.24283253582|118.24283253582|117.55092490417|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-123.92246990319|-124.27329911254|-126.20380609676|-126.20380609676|-126.20380609676|-126.20380609676|-127.37034117563|-127.65482252818|-128.35404374764|-128.35404374764|-128.35404374764|-128.35404374764|-129.36165488999|-129.36165488999|-130.26072378999|124.42565346115||124.42565346115|124.42565346115|124.42565346115|||124.42565346115|124.42565346115|124.42565346115|124.42565346115|124.42565346115|124.42565346115|124.42565346115|123.67183982391|-131.18561404385|-131.18561404385|-131.18561404385|-131.18561404385|-131.18561404385|-131.18561404385|-131.18561404385|-131.18561404385|-131.2142827431|-131.2142827431|-131.2142827431|-131.85192482751|-131.85192482751|-132.94047199666|-133.8055271195|-134.51891539346|-135.40545720802|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.22251132506|130.00433094667|130.00433094667|130.00433094667|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035|-135.33837870035
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.367814007148|18.367814007148|18.367814007148|18.367814007148|18.272571076668|17.830634105776|17.631426255363|17.631426255363|17.631426255363|17.405473515345|17.084471439816|-18.194630244126|-18.194630244126|-18.194630244126||-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.194630244126|-18.230700389931|17.217688497835|17.217688497835|17.217688497835|17.217688497835|17.217688497835|17.16243175327|17.034048058666|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129||-18.097227319129|-18.097227319129|-18.097227319129|||-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.097227319129|-18.119974171727|-18.213860233193|-18.574844156775|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|17.108935006729|16.733260932091|16.479179398355|13.925693504979|13.925693504979|13.925693504979|13.925693504979|13.925693504979|13.925693504979|13.925693504979|13.925693504979|13.854104034293|13.642892828902|13.348770343949|12.979189037934|12.549430852631|12.549430852631|12.436045260719|12.436045260719
08919|24632|/equities/quebecor-inc|TSX|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-27.041501938603|-27.146113858511|-27.573459715634|-27.877177021006|-28.215752889822|-28.410557325361|-28.542286828357|-28.544489982194|-28.544489982194|-28.730944100803|-28.730944100803|-29.143179309084|-29.143179309084|-29.143179309084|-29.143179309084|-29.427976276823|-29.453863305459||27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.457412007502|27.25934659447|27.141594962128|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.285784561503|-29.509597451273||-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118||-29.513296501118|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|-28.916019189681|-28.916019189681|-28.916019189681|-28.916019189681|-28.916019189681|-28.993632144758|-29.369035741829|-29.554973803788|-29.554973803788|-29.554973803788|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948||-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-30.518258431392|-30.518258431392|-30.518258431392|-31.101615120399|-31.101615120399|-31.205683047494|-31.303536104847|-31.878372907296|-32.701525634808|30.930911021583|30.930911021583|30.930911021583|30.930911021583|30.930911021583|30.887125179892|30.827918553491|30.744352261379|30.459834540503||30.268178417039|30.268178417039|30.268178417039|30.268178417039|30.037975896014|29.686640965291|29.122934062556|28.819371231481|28.4815241585|28.231693136452|28.193548480403|27.973108812318|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.768881110606|27.538804818889|27.538804818889|26.893116634975|-29.069775818528|-29.069775818528|-29.069775818528|-29.069775818528|-29.496696205869|-29.529994188433|-29.529994188433|-30.405549564499|29.538350926821|29.538350926821||29.538350926821|29.538350926821|29.538350926821|29.538350926821|29.538350926821|29.538350926821|29.538350926821|29.411500148182|29.306112055652|29.187902614665|28.872113834036|28.850141331753|28.850141331753|28.436268697404|-30.370869937996|-30.370869937996|-30.370869937996|-30.370869937996|-30.370869937996|-30.370869937996|29.12008645865|29.12008645865|29.12008645865|29.12008645865|29.12008645865|28.96065148085|28.696557137367|28.486730254355|28.275811156369|27.582567277591|-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406||-29.221356022406|-29.221356022406|-29.221356022406|||-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406|-29.221356022406|-29.243173718506|-29.691079463553|-29.691079463553|-29.98274881246|-29.98274881246|-29.98274881246|-29.98274881246|-29.98274881246|-29.98274881246|-29.98274881246|-29.98274881246|-30.215274738617|-30.215274738617|-30.215274738617|-30.215274738617|-30.215274738617|-30.215274738617|-30.243240597006|-30.243240597006|-30.89860116349|-31.365667357558|-31.564074426353|-31.688970783751|-31.731634700078|-31.78144725678|-31.78144725678|-31.78144725678|-31.78144725678|-31.78144725678|30.280912631048|30.280912631048|30.280912631048|30.280912631048|30.280912631048|30.280912631048|30.257125158325|30.153471597052|30.122746926785|-31.580447796969|-31.580447796969|-31.580447796969|-31.580447796969
08920|1029163|/equities/real-matters|TSX|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.5350956114905|-5.8567729959639|-6.0269698577624|-6.108855587189|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.4326994733843|5.4278469233984|5.4278469233984|5.4278469233984||5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.287607712798|5.1845640289041|5.1247269405526|5.1247269405526|5.1247269405526|5.1247269405526|5.085280478933|5.085280478933|5.0725334893096|4.8372595851541||4.7602881662184|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4836258737526|-5.4836258737526|-5.69236213281|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841||4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8624308935246|4.8624308935246|4.8624308935246|4.8624308935246|4.8171453863869|4.7620311056256|4.7620311056256|4.5967014668914|4.3902238340878|-5.2992949897285|-5.2992949897285||-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.4505881346714|-5.4505881346714|-5.4505881346714|-5.4505881346714|-5.4550247959655|-5.4550247959655|-5.4550247959655|-5.465583356703||-5.5381893950782|-5.5381893950782|-5.6153878937634|-5.6153878937634|-5.6604311212866|-5.6871455758775|-5.7507174379257|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.8450597231699|-5.8450597231699|-5.8450597231699|-5.8450597231699|-5.8450597231699|-5.8450597231699|-5.9733996330713|-6.1498885087409|-6.2098761854612|-6.2100390817728|-6.2100390817728|-6.2100390817728|-6.2100390817728|-6.27170988211|-6.4046775355269||-6.5940863572149|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.694199396301|-6.9754994722745|-7.0409254523144|-7.0409254523144|-7.1304724715402|-7.3177474364363|-7.4013859546541|-7.4799823923316|-7.4799823923316|-7.6433137968079|-7.7653484427151|-7.9181651896037|-8.0802036530929|-8.0802036530929|-8.1774484059498|-8.4010538681001|-8.498135532456|-8.498135532456|-8.498135532456||-8.498135532456|-8.498135532456|-8.498135532456|||-8.498135532456|-8.498135532456|-8.498135532456|-8.498135532456|-8.498135532456|-8.498135532456|-8.498135532456|-8.498135532456|-8.7195948114189|-8.8657735855868|-8.8657735855868|-8.8657735855868|-8.8657735855868|-8.8657735855868|-8.8657735855868|-9.1475261352118|-9.1900292393958|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.2101972853348|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.8376595003377|-9.9823991438825|-10.202665715425|-10.332364677167|-10.332364677167|-10.452072115713|-10.467189799385|-10.467189799385|-10.467189799385|-10.467189799385|-10.467189799385|-10.467189799385
08921|43058|/equities/richelieu-hardware-ltd.|TSX|36.859873996473|35.845971463231|35.093856571016|34.573175163067|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|-36.732733839981|-36.732733839981|-36.732733839981|-36.732733839981|-36.732733839981||-36.732733839981|-37.029150347171|-37.724611869849|-38.080680228381|-38.312976361544|-39.186662126082|-39.186662126082|-39.186662126082|-39.186662126082|-39.934623109519|37.195967584735|37.195967584735|37.195967584735|37.195967584735|36.719964669684|36.601627427715|36.261254503084|36.093616063675|35.905451383219|35.905451383219|35.713760162029|35.713760162029|35.713760162029|35.713760162029||35.663623148239|34.821245518036|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|33.456484669629|-36.557443731964|-36.557443731964|-36.557443731964||-36.759383009474|-37.367648864897|-37.962675154721|-37.962675154721|-37.962675154721|-37.962675154721|-38.144637704464|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|35.695135844621|35.695135844621|35.695135844621|35.695135844621|35.02626245648|34.539734502968|34.408037446535|33.710319173111|-36.011146763641|-36.011146763641|-36.011146763641||-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.718498260532|-37.341662122976|-37.91129186658|-38.661435424265|-39.436596034828|-39.823996992976|-39.943884182937|-40.235169306059|-40.235169306059|-40.235169306059|-40.376299847783|-40.457159641866|-40.457159641866|-40.457955072857|-41.428281676479|-42.114019369322|-42.114019369322|-42.114019369322||-42.344807488484|-42.344807488484|-43.277562095901|-44.297846425662|-45.130984922851|-45.130984922851|-46.04053756551|-46.920596777908|-47.04788725852|-47.793762450738|-48.716401900763|-49.344338141011|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.472392171115|-49.472392171115|-49.472392171115|-49.472392171115|-49.472392171115|-49.472392171115|-50.369325100813|-50.417257940178|-50.417257940178|-50.417257940178|-50.417257940178|-50.417257940178|-50.417257940178|47.669643385625|47.669643385625||47.669643385625|47.669643385625|47.669643385625|47.540157935593|47.343680345764|47.343680345764|47.343680345764|47.025757431708|46.352978264999|46.352978264999|46.352978264999|46.352978264999|46.352978264999|45.850898951306|45.850898951306|44.882111039442|44.728735622001|44.728735622001|44.728735622001|44.728735622001|44.345261768315|42.796400710183|41.797945097903|41.225494468455|41.070894893801|41.070894893801|41.070894893801|41.070894893801|41.070894893801|41.070894893801|41.070894893801|41.070894893801|41.070894893801|40.929881079104||40.65375707669|40.599175962286|40.372972842143|||40.247191928146|-43.000252255436|-43.000252255436|-43.000252255436|-43.000252255436|-43.573612964414|-43.732900818479|-43.831002138602|-44.558706888592|-44.558706888592|-44.558706888592|-44.575434911379|-44.575434911379|-44.575434911379|-44.575434911379|-44.995485133737|-45.592450294487|-45.592450294487|-46.118276977531|43.555890387469|43.555890387469|43.555890387469|43.555890387469|43.555890387469|43.555890387469|43.555890387469|42.991546756882|42.223938976017|42.058139160477|42.058139160477|42.058139160477|42.058139160477|42.058139160477|42.058139160477|42.058139160477|42.058139160477|42.058139160477|41.934893556819|41.934893556819|41.934893556819|41.934893556819|41.934893556819|41.934893556819|41.934893556819|41.934893556819|41.568771517261|41.367523365533|41.150026300788|40.818972122849|40.818972122849
08922|24642|/equities/russel-metals-inc|TSX|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-28.170142546813|-29.159047859157|-29.557744032236|-29.557744032236|-29.557744032236|-29.557744032236|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.728763507383||-29.728763507383|-29.728763507383|28.1192306466|28.1192306466|28.1192306466|28.1192306466|28.1192306466|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|27.538618549289|27.040131128034|26.859034684192|26.205595284579|25.835178329472|25.835178329472|25.815198741493|25.714109776349|25.307344831726|25.124252442103||25.124252442103|24.706392636543|24.383213748143|24.373270745367|24.373270745367|24.373270745367|24.37085612095|24.06461193723|-26.416108315455|-26.416108315455|-26.416108315455|-26.431231067431|-26.913035125481|-27.177816517868|-27.490790554547|-27.490790554547|-27.490790554547|-27.490790554547|-27.743100904385|-28.11976449335||-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.53584816549|-28.922653169957|-28.922653169957|-29.164058653875|-30.205065480387|-30.986438988064|-30.986438988064|-31.405488171417|-32.444987259792|-33.24331872826|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708||-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-34.401286385107|-34.692540033712|-34.927266500674|-35.906961651071|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|32.290050517329|31.531165664735||-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.93588913269|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.220443120955|30.490769032371|29.660297212482|-33.042841051978|-33.042841051978|-33.32281351817|-33.32281351817|-33.32281351817|-33.32281351817|-33.32281351817|-33.327371836133|-33.327371836133|-33.327371836133|-33.327371836133|-33.327371836133|-33.327371836133|-33.327371836133|-33.327371836133|-34.433191352892|31.857652156802||31.857652156802|31.857652156802|31.857652156802|31.857652156802|31.857652156802|31.857652156802|30.65794740038|30.393275635296|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-32.907723738847|-34.478860248126|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292||-34.62563766292|-34.62563766292|-34.62563766292|||-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-34.62563766292|-35.31126301875|-35.359698308909|-35.359698308909|-35.359698308909|-35.359698308909|-35.359698308909|-35.359698308909|-35.359698308909|-35.359698308909|-35.46314523716|-35.46314523716|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|33.7151853715|32.033343126027|32.033343126027|32.033343126027|32.033343126027|32.033343126027|32.033343126027|32.033343126027|32.033343126027|32.030380038915|31.87522509052|31.87522509052|31.87522509052|31.87522509052|31.146918004901
08923|24645|/equities/saputo-inc|TSX|-34.440562014268|-34.440562014268|-34.761858925304|-34.761858925304|-34.761858925304|-34.761858925304|-34.761858925304|-34.810398721122|32.871502888347|32.871502888347|32.871502888347|32.871502888347|32.871502888347|32.82611254867|32.666397743375|32.666397743375|32.666397743375|32.415443081493|31.977160183185|31.951388447361|31.951388447361||31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.946544109535|31.666664524105|31.666664524105|31.666664524105|31.335182846946|31.191768162244|31.191768162244|30.791408636828|30.003650746664|30.003650746664|30.003650746664||30.003650746664|30.003650746664|30.003650746664|30.003650746664|29.677390188995|29.575433725585|29.148259898545|28.659734483695|28.599994237857|28.599994237857|28.599994237857|28.599994237857|28.419993991805|28.173882399613|27.777091885732|27.507880106156|27.226147628352|27.226147628352|26.845114409701|26.845114409701||26.845114409701|26.845114409701|26.845114409701|26.845114409701|26.772348496402|26.249277217614|25.799908823716|25.799908823716|25.756288416902|25.423653690594|25.380314099663|25.380314099663|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902||-27.230745225742|-27.446384012251|-27.964420629994|-27.964420629994|-27.964420629994|-28.068792103563|-28.068792103563|-28.150323177746|-28.463693275905|-28.467437045284|-28.889374592246|-28.993434850328|-28.993434850328|-28.993434850328|-29.153816691099|-29.81424161136|-30.259157087404|-30.699063621184|-31.551737611184|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319||-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.992061393099|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|29.592705847348|29.592705847348|29.592705847348|29.541340432261|29.145667694349|29.145667694349|28.996851221543|28.996851221543|28.996851221543|28.996851221543|28.996851221543|28.996851221543|28.996851221543|28.996851221543|28.967612231022||28.62679149072|28.297547567339|27.951724403252|27.951724403252|27.403519074551|27.403519074551|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.872524446135|-28.8872503637|-29.167500535507|-29.728889509327|27.78989220045|27.78989220045|27.78989220045|27.78989220045|27.78989220045|27.78989220045|27.788769514273|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817||-29.73779088817|-29.73779088817|-29.73779088817|||-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-29.73779088817|-30.100878734963|-30.177643479658|-30.805158815729|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|29.196168921659|-31.317218417253|-31.317218417253|-31.317218417253|-31.317218417253|-31.436353703699|-31.630947665331|-31.873830773165|-32.132590375267|-32.207323058802|-32.316816851436|-32.316816851436|-32.316816851436|-32.316816851436|-32.316816851436
08924|25146|/equities/seabridge-gold-inc|TSX|14.31093355915|13.665401212606|-15.831054961771|-15.831054961771|-15.831054961771|-15.831054961771|-15.84436378224|-16.167913082391|-16.167913082391|-16.167913082391|-16.167913082391|-16.167913082391|-16.167913082391|-16.167913082391|-16.167913082391|-16.167913082391|-16.167913082391|-16.167913082391|-16.167913082391|-16.167913082391|-16.167913082391||-16.167913082391|-16.167913082391|-16.74028171781|-17.098286196957|15.01765881901|15.01765881901|15.01765881901|15.01765881901|15.01765881901|15.01765881901|15.01765881901|15.01765881901|15.01765881901|15.01765881901|15.01765881901|15.01765881901|15.01765881901|15.01765881901|15.01765881901|14.961892672435|14.428428988857|14.428428988857|14.428428988857|14.428428988857||14.194967964405|14.029088103235|-15.928403048015|-15.928403048015|-15.928403048015|-15.928403048015|-15.928403048015|-15.928403048015|-15.928403048015|-15.928403048015|-15.928403048015|-15.928403048015|-15.928403048015|-15.928403048015|-16.327126189842|-16.430883960342|-16.651751606081|-16.651751606081|-17.256577430406|-17.441266892396||-17.493208697596|-18.082437170462|-18.082437170462|-18.082437170462|-18.082437170462|-18.248742356252|-18.476770140604|-18.476770140604|-18.476770140604|-18.51926760906|-18.51926760906|-18.51926760906|-18.51926760906|-18.962566409775|-18.962566409775|-18.962566409775|-18.962566409775|-18.962566409775|-18.962566409775|-18.962566409775|-18.962566409775|-18.962566409775|-19.097361954909|-19.097361954909|-19.097361954909|-19.097361954909|-19.310974448766|-19.355625738934||-19.355625738934|-19.355625738934|-19.355625738934|-19.730937655586|-19.858562345657|-20.052320766618|-20.457245932872|-21.579982663587|-21.583659915344|-22.20705199707|-23.183385059442|-23.633732138113|-23.633732138113|-23.633732138113|-23.633732138113|-23.913048815379|-23.913048815379|-24.074643108193|-24.291473096467|-24.291473096467|-25.585135453119|23.021444792952|23.021444792952|23.021444792952|23.021444792952||21.947708442704|21.055490099606|20.543684203556|20.416630646841|20.385603371876|20.235109751314|20.235109751314|20.235109751314|20.235109751314|20.235109751314|20.235109751314|20.235109751314|20.235109751314|20.235109751314|20.235109751314|20.235109751314|20.220240021956|20.220240021956|20.220240021956|20.220240021956|20.220240021956|20.220240021956|20.220240021956|20.220240021956|20.220240021956|20.220240021956|20.220240021956|20.220240021956|19.574583478782|19.432851522072|18.77660096233|18.767733374556|18.767733374556|18.32498749099|18.32498749099|18.32498749099|18.32498749099|18.32498749099||18.32498749099|18.32498749099|-19.990307956018|-19.990307956018|-19.990307956018|-19.990307956018|-19.990307956018|-19.990307956018|-19.990307956018|-19.990307956018|-19.990307956018|-20.158179553657|18.127493859606|18.127493859606|18.127493859606|18.127493859606|18.127493859606|18.127493859606|18.127493859606|18.127493859606|18.127493859606|18.127493859606|17.521555266201|-19.466450846697|-19.466450846697|-19.466450846697|-19.466450846697|-19.466450846697|-19.466450846697|-19.466450846697|-19.720553782809|-20.009124229603|-20.626943215455|-20.786061402521||-20.889892537455|-20.889892537455|-20.889892537455|||-20.889892537455|-20.889892537455|-20.889892537455|-20.889892537455|-20.889892537455|-20.889892537455|-20.889892537455|-20.889892537455|-21.5349152431|-21.849263998843|-21.849263998843|-22.264213187801|-22.786054407344|-23.257292097129|-23.421877986102|-23.52941717694|-23.925306262681|-24.533887640369|22.434299964915|22.434299964915|22.434299964915|22.434299964915|22.434299964915|22.434299964915|22.434299964915|22.434299964915|22.434299964915|22.434299964915|22.434299964915|22.434299964915|22.434299964915|21.783704884858|21.195386604039|20.654443109|20.408768375675|20.241031752635|20.241031752635|20.241031752635|20.241031752635|20.241031752635|20.241031752635|20.241031752635|19.909936386798|19.506723358073|19.487338756894|19.30422033135|19.093480256574|18.729956577637|18.724399006674|18.724399006674
08925|24650|/equities/shaw-communications|TSX|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.896472865415|-35.013252519058|-35.013252519058|-35.013252519058|-35.035003316057|-35.202782564309|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465||-35.255295809465|-35.255295809465|-35.407551509758|-35.72866941229|-36.047925765507|-36.047925765507|-36.047925765507|-36.047975336173|-36.121916650245|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.226837372667|-36.266025323762|-36.266025323762|-36.266025323762|-36.266025323762|-36.266025323762||-36.354750707297|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.664411678917|-37.284344080429|-37.438162251027|-38.325735749704|36.332194147805|36.332194147805|36.332194147805|36.332194147805||36.33128847985|36.33128847985|36.217642312047|36.217642312047|35.896546581053|35.421716295639|35.372421785854|35.372421785854|35.372421785854|-35.749417026516|-35.749417026516|-36.143240937122|-36.189155164172|-36.52739415214|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291||-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.884063499206|-36.884063499206|-36.884063499206|-38.408228235767|-38.408228235767|-38.579141543227|-38.835158372276|-39.086842245916|-39.292601791862|-39.481441078167|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533||38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.424882554455|38.322646299383|38.222939985087|38.222711052155|38.07758445398|38.07758445398|38.07758445398|38.07758445398|38.07758445398|38.07758445398|37.998704906481|37.537094083099|37.537094083099|37.537094083099|37.537094083099|37.537094083099|37.434549718729|37.404192373264|37.404192373264|37.404192373264|37.404192373264|37.132832282252|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908||-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|-38.391982187908|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547|37.378621992547||37.378621992547|37.378621992547|37.378621992547|||37.095691611457|36.848825165616|36.59647422034|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.563328724832|36.504809889231|36.472568018606|36.406464982222|36.304403967537|36.239338021453|36.16926373925|35.883624495027|35.88180588457|35.873219369039|35.873219369039|35.862464982255|35.808213048489|35.808213048489|35.808213048489|35.770792437164|35.669899234762|35.669899234762|35.614334170013|35.514815295172|35.404515756978|35.2915649348|35.2915649348|35.179517950559|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.093878966379|-36.632644474294|-37.006286494264|-37.006286494264|-37.045318250666|-37.074798827712
08926|24988|/equities/leisureworld-senior-care-corp|TSX|-12.62019836039|-12.62019836039|-12.62019836039|-12.66522011857|-12.710800277974|-12.753667420575|-12.885740936276|-13.108045777211|-13.471717737923|-13.641812364273|-13.641812364273|-13.664582784299|-13.664582784299|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.767679291621||-13.767679291621|-13.767679291621|-13.976310073949|-14.047234873243|-14.047234873243|-14.072444495616|-14.072444495616|-14.072444495616|-14.072444495616|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.214590973085|13.19514564911|13.19514564911|13.19514564911|13.142383887144|13.032092970578|12.927343081666|12.927343081666||12.927343081666|12.83733689838|12.83733689838|12.774818871346|12.718687134679|12.70409719778|12.565428949591|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427||-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.349277842321|-13.377071177859|-13.377071177859|-13.593967954206|-13.822742612149|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666||-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.16791532402|-14.259905845642|-14.377117296854|-14.470771706577|-14.470771706577|-14.470771706577|-14.470771706577|-14.555857513211|-14.896508214498|-15.080008822044|-15.310010041749|-15.543899842937|14.998875698163|14.998875698163|14.998875698163|14.980790544042|14.980790544042|14.980790544042||14.980790544042|14.93365571288|14.900570627807|14.900570627807|14.900570627807|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.846734853577|14.806872628008|14.806872628008|14.806872628008|14.806872628008|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217||14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.718103914796|14.512337558069|14.322041582839|14.216157144723|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|-15.039145158589|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.391805926733|14.28422916352||14.078032153836|14.070035556943|13.92146360039|||13.92146360039|13.853293118204|13.681043559345|13.681043559345|13.681043559345|13.681043559345|13.681043559345|13.681043559345|13.681043559345|13.681043559345|13.681043559345|-14.580315955142|-14.580315955142|-14.580315955142|-14.580315955142|-14.580315955142|-14.580315955142|-14.612572757911|-14.792858910242|-15.217343515466|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.60121094128|14.533038138123|14.533038138123|14.132820075056|14.095355662264|14.029283903878|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363|-14.624360076363
08927|24659|/equities/silvercorp-metals|TSX|3.081871989975|2.8876355131573|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637||-3.2957385255637|-3.2957385255637|-3.4019316781166|-3.4432574233084|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0381774105669|3.0374192968608|2.9395698866201|2.9395698866201|-3.4447968468846|-3.4447968468846||-3.4447968468846|-3.4447968468846|-3.4447968468846|-3.4447968468846|-3.4447968468846|-3.4859837820723|-3.4859837820723|-3.4995943305861|-3.4995943305861|-3.4995943305861|-3.4995943305861|-3.4995943305861|-3.5192522735227|-3.5192522735227|-3.5600628621168|-3.5600628621168|-3.5600628621168|-3.5600628621168|-3.5956254675197|-3.7206949342409||-3.7935499073311|-3.9028332234802|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801||-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-4.0774978688177|-4.0774978688177|-4.1611088967783|-4.3626208411833|-4.403654738403|-4.403654738403|-4.403654738403|-4.403654738403|-4.5259933380146|-4.5259933380146|-4.5511037936762|-4.6590041309546|-4.7694489061777|-4.9893878102241|-5.0990418990385|-5.1292107310447|-5.1292107310447|-5.1292107310447||-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.2510023048593|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.4470482854153|4.4470482854153|4.3117202683848|4.2991339017464|4.2468152895584|4.1566325098255|4.1566325098255|4.1566325098255|4.1421346499419|4.1421346499419||4.1421346499419|4.1421346499419|4.0645940650277|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6069656310367|-4.6137075645751|-4.6137075645751|-4.6137075645751|-4.6137075645751|-4.8085639458041|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8204564915085|-4.8260625585345|-4.9234030494455|-5.0222679811347|-5.0222679811347||-5.0222679811347|-5.0222679811347|-5.0222679811347|||-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.0222679811347|-5.167157677906|-5.167157677906|-5.167157677906|-5.2296196135075|-5.3657607942004|-5.3657607942004|-5.3657607942004|-5.4047342041222|-5.4735934711262|-5.7278816144515|-5.736397212529|-5.736397212529|-5.8587744962107|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.3083121958341|5.2097912301582|4.9969902292404|4.9938780483839|4.8976617912498|4.8976617912498|4.8976617912498|4.8976617912498|4.8976617912498|4.8976617912498|4.8976617912498|4.8957354073223|4.8419284295701|4.827142524682|4.7684917714447|-5.2235364711859|-5.2235364711859|-5.2235364711859|-5.2235364711859
08928|978638|/equities/silvercrest-metals-inc|TSX|7.0372409373193|6.7358236080705|6.1686929868657|-7.5409802940541|-7.5409802940541|-7.5409802940541|-7.6960893236987|-7.9500993979631|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|-7.9432727205266|-7.9432727205266|-7.9432727205266|-7.9432727205266||-7.9432727205266|-7.9432727205266|-8.266969692653|-8.4682995345256|-8.716999480687|-8.7651052355919|-8.7651052355919|-8.7651052355919|-8.7651052355919|-8.7651052355919|-9.0290060440869|7.7963823126984|7.7963823126984|7.7963823126984|7.7963823126984|7.784869331699|7.6514703932822|7.6514703932822|7.6514703932822|7.6514703932822|7.4376176128933|7.4376176128933|7.4079227930907|7.4079227930907||7.0760253807575|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.7176194535685|-8.7529107052963|-8.9393449049173|-8.9570500829682|-9.3178331563721|-9.3881480108643||-9.5040534746807|-9.8728372534293|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394||-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.364409485912|-10.364409485912|-10.829899937418|-11.101365680992|-11.101365680992|-11.101365680992|-11.101365680992|-11.101365680992|-11.129980319238|-11.129980319238|-11.129980319238|-11.427756143385|-11.508062284052|-12.051735843619|-12.445817379378|10.63831593222|10.63831593222|10.63831593222||10.611462028232|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.384558400299|10.192432435814|10.192432435814|10.192432435814|10.017235755444|10.017235755444|10.017235755444|10.017235755444|10.017235755444|10.017235755444||10.017235755444|10.017235755444|9.8197067043518|9.4338972329768|9.4338972329768|-10.700384259043|-10.700384259043|-10.700384259043|-10.700384259043|-10.700384259043|-10.700384259043|-10.790426598453|-10.815446917085|-10.815446917085|-10.815446917085|-10.815446917085|-11.257051574701|9.3946280455953|9.3946280455953|9.3946280455953|9.3946280455953|9.3946280455953|9.1420860264441|-10.129765862848|-10.129765862848|-10.129765862848|-10.129765862848|-10.129765862848|-10.129765862848|-10.129765862848|-10.129765862848|-10.35585066414|-10.370007499432|-10.370007499432||-10.370007499432|-10.370007499432|-10.370007499432|||-10.370007499432|-10.370007499432|-10.370007499432|-10.370007499432|-10.370007499432|-10.370007499432|-10.370007499432|-10.370007499432|-10.725564250655|-10.969809432143|-10.969809432143|-10.969809432143|-10.969809432143|-10.969809432143|-10.969809432143|-11.140899758995|-11.364332999852|-11.846481259296|-11.982075647599|-11.982075647599|-12.07286172894|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.779878008793|10.63097526015|10.221265656727|10.221265656727|9.9852045933615|9.9852045933615|9.8966999396553|9.8966999396553|9.8966999396553|9.8162653839724|9.8162653839724|9.6736281620282|9.2184756317424|8.9888617240375|8.9515133657925|8.6355699211218|8.4345225393616|-9.5708017019699|-9.5708017019699
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.661429182094|-26.994344764713|-26.994344764713|-26.994344764713|-26.994344764713|-27.592048598399|-27.857277076631|-28.515307922263|-28.561961531868|-28.561961531868|-28.561961531868|-28.561961531868|-28.610181064422||-28.610181064422|-28.610181064422|-28.798534520263|-29.104482897779|-29.246092964831|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.820420699439|26.820420699439|26.685466930956|26.027740237548|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896||25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.880053681961|25.79950414193|25.509448533724|24.76327674198|24.259196570712|23.671904616112|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.650102234928|-26.650102234928||-26.650102234928|-27.004557080896|-27.114252144425|-27.114252144425|-27.114252144425|-27.114252144425|-27.114252144425|-27.135002674673|-27.135002674673|-27.135002674673|-27.352224736318|-27.504417512459|-27.504417512459|-27.504417512459|-28.456574755291|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|25.519901827739||25.519901827739|25.519901827739|25.519901827739|25.519901827739|24.943980247751|24.943980247751|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.244953454746|-27.447725734461|-27.483983333891|-27.483983333891|-27.521648415797|-27.752943366625|-28.056603477905|-28.461782294853|-28.747897093636|-28.747897093636|-28.747897093636|-28.747897093636||-29.179329493688|-29.363374060137|-29.363374060137|-29.363374060137|-29.583671756418|-29.583671756418|-29.709634882246|-30.662371854026|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-31.328269930003|-31.359273761765|-31.359273761765|-31.359273761765|-31.359273761765|-31.359273761765|-31.896416392873|-32.244366195464|-32.244366195464|-32.244366195464|-32.244366195464|-33.003185301649|-33.864648957636||-34.631278086134|-34.952252653383|-35.507055335279|-35.507055335279|-35.507055335279|-35.553949626546|-36.248277116993|-36.899785084464|-36.899785084464|-37.851427125641|-38.327976067539|-38.904972111379|-39.252188349163|-39.252188349163|-39.252188349163|-39.252188349163|-39.252188349163|-39.383356939993|-39.383356939993|36.144697208242|36.144697208242|36.144697208242|36.144697208242|36.144697208242|36.144697208242|35.791851632189|35.791851632189|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988||-38.873548924988|-38.873548924988|-38.873548924988|||-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-38.873548924988|-39.080607560018|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|-39.889578492628|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.680279867324|36.67920000517|35.194111108378|35.160121334477|34.852617556278|34.852617556278|33.98791133742|33.5349007909|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|33.343432241348|32.662148375939|-35.53538337574|-35.53538337574
08930|24654|/equities/snc-lavalin-group-inc|TSX|22.461084345308|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-25.11560109288|-26.001224869164|-26.809137946667|-26.96459847722|25.272158332962|25.272158332962|25.272158332962|25.272158332962|25.272158332962|25.272158332962|24.854619445954|-26.870308501215|-26.870308501215|-26.870308501215||-26.870308501215|-26.870308501215|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.780908326496|24.507675731833|23.789083998131|23.227037686692|22.733374881067|22.520752585692|22.520752585692|22.520752585692|22.520752585692||22.520752585692|22.520752585692|22.520752585692|22.520752585692|22.508706532342|22.508706532342|22.074118572719|21.9073545207|21.526505230689|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.694057884253|-23.803157370813||-23.803157370813|-24.180730123793|-24.337727857441|-24.337727857441|-24.337727857441|-24.337727857441|-24.472474337518|-24.56953324073|-24.56953324073|-24.56953324073|-24.69503729866|-25.128374661848|-25.298193390552|-25.419660073059|-26.031288974304|-26.777543139479|-26.926472999457|-26.926472999457|-27.011638272475|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511||-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-28.254973686234|-28.462590148277|-28.462590148277|-28.462590148277|-29.509545143254|-30.181556044128|-30.181556044128|-30.181556044128|-30.181556044128|-30.181556044128|-30.181556044128|-30.331172848307|-30.837969992517|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387||28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|27.699349241264|27.450944190563|25.846047990125|-30.524726583521|-30.524726583521|-30.524726583521|-30.524726583521|-30.524726583521|-30.524726583521|-30.524726583521|-30.524726583521|-30.791918332886|28.254576732964||28.254576732964|28.254576732964|28.254576732964|28.254576732964|28.254576732964|28.254576732964|28.254576732964|28.254576732964|27.403973422946|26.888858727284|26.386510667611|26.173900720597|26.114333599939|25.540926158576|-28.424024225731|-28.424024225731|-28.424024225731|-28.424024225731|-28.424024225731|-28.424024225731|-28.729471764586|-29.622746345756|-30.283606817719|-30.756923537192|-30.756923537192|-31.558803404633|-31.862784062372|-31.862784062372|-31.862784062372|-31.862784062372|-31.862784062372|-31.862784062372|-31.862784062372|-31.862784062372||-31.862784062372|-31.862784062372|-31.862784062372|||-31.862784062372|-31.862784062372|-31.862784062372|-31.862784062372|-31.862784062372|-32.371981791375|-32.387384848975|-32.387384848975|-32.897649823717|-33.208829607531|-33.208829607531|-33.208829607531|-33.208829607531|-33.208829607531|-33.208829607531|-33.208829607531|-33.555365895744|-33.575574921379|-33.575574921379|-34.645083479097|-34.736203886857|-35.062782342775|-35.062782342775|-35.159756615806|-35.469514320721|32.759457504351|32.759457504351|32.759457504351|32.759457504351|32.759457504351|32.759457504351|-35.146925549581|-35.146925549581|-35.146925549581|-35.146925549581|-35.146925549581|-35.146925549581|-35.466026735388|-35.634476184937|-36.193860901828|-36.539845666881|33.524655853613|33.524655853613|33.524655853613|32.947947964518|-35.075050488405|-35.075050488405|-35.075050488405|-35.075050488405|-35.075050488405
08931|958361|/equities/spin-master-corp|TSX|-44.804489563195|-44.804489563195|-44.804489563195|-45.343321321505|-45.697579169823|-45.940642860811|-45.975716409066|-46.221906248043|-46.701007806935|-47.613341609281|45.031876228555|45.031876228555|45.031876228555|45.031876228555|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372||44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372||44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|42.882370134674|41.187075875956|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075||-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-46.263730935001|-46.773403739274|-46.773403739274|-46.773403739274|-48.489338556198|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-49.098778761552||-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|42.966546008135|-46.972391728834||-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-47.107959286968|-47.107959286968|-47.107959286968|-47.107959286968|-48.61238509729|-48.61238509729|-48.61238509729|-48.61238509729|-48.61238509729|-48.61238509729|-48.61238509729|-48.61238509729|-48.80226414972|-48.80226414972||-48.833627841798|45.09780074409|45.09780074409|45.09780074409|45.09780074409|45.09780074409|45.09780074409|44.72422442228|44.370675187313|44.370675187313|44.370675187313|44.370675187313|44.370675187313|42.975192499385|-45.940563731446|-45.940563731446|-46.381737767606|-46.445169450508|-46.445169450508|-46.525743486336|-46.767491448644|-48.382213924465|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278|43.570642511278||43.570642511278|42.994045725829|41.130984990398|||-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-46.669822337684|-47.455358746379|-47.499841957986|-48.132047527035|-48.71174048816|-48.71174048816|-48.71174048816|-48.863043460965|-49.385605981748|-50.536435988947|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|45.235214610762|44.161349609899|43.836499244425|43.673395064923|43.673395064923|43.673395064923|43.338017668073|43.338017668073|42.137553337847|42.137553337847|-44.895151422989|-44.895151422989|-44.895151422989|-44.895151422989|-44.895151422989|-44.895151422989|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973|-45.050236908973
08932|24657|/equities/stantec|TSX|59.99803310594|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-64.714337332237|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299||-65.331681766011|-65.331681766011|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.398989741263|60.758321833011|60.484243683679|60.290827756307|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538||60.033230522538|59.385256161585|58.758062325467|58.033404838762|57.723781916523|57.479202426169|56.653559963674|56.103954625097|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|54.596321968955|-58.299919147574|-58.299919147574|-58.299919147574||-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.462688891184|-58.652985749523|-58.766095039889|-59.932329466657|-60.053697059239|-60.129109115164|-60.842898177616|56.425192797284|56.425192797284|56.425192797284|56.425192797284|56.425192797284|55.66965798548|54.644064470697|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977||-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-60.394236994913|-60.786372556874|-61.29319211133|-61.915768317467|-62.653898669758|-62.653898669758|-62.653898669758|-62.653898669758|-63.079888292462|-63.434876702792|-63.768826606547|-63.768826606547|-64.026475829852|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182||-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-65.362505002552|-65.396119060046|-65.75290906642|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.759467598345|-66.829963998161|-66.937449939732|-66.937449939732|-66.937449939732|-68.446853717762|-68.446853717762|-69.036502503243|-69.106664073563||-69.124631020865|-69.736254689253|66.029027951864|66.029027951864|66.029027951864|66.029027951864|66.029027951864|65.876697130896|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.014663175156|-69.127405647228|-69.455451227768|-70.103274903412|-70.123552940652|-70.123552940652|-71.04172415023|-71.200806238971|-71.50408934348|-71.50408934348|-71.50408934348|-72.269546495468|68.907963302168|68.907963302168|68.907963302168|68.907963302168||68.907963302168|68.907963302168|68.907963302168|||68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.907963302168|68.171068114741|67.388960011252|67.24420066692|67.24420066692|67.24420066692|66.230783842422|65.343648272993|65.098021014534|65.098021014534|64.36742655467|64.36742655467|64.36742655467|64.36742655467|64.36742655467|64.36742655467|64.047692051982|63.717398350444|63.717398350444|63.653772028515|63.196325112063|63.196325112063|-62.1071527431|-62.1071527431|-62.1071527431
08933|1055997|/equities/stelco|TSX|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-32.153591947558|-32.153591947558|-32.834042898817|-33.747915671305|30.364026480847|30.364026480847|30.260887763782|30.260887763782|30.260887763782|30.260887763782||30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|29.602189979784|29.602189979784|28.717499697935|28.717499697935|28.206878941071|28.071820145197||27.887548743958|27.810163298442|27.255493154342|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-31.683343837003|-32.103091530649|-32.103091530649|-32.103091530649|-32.315552292762|-32.773834187121||-32.876938773891|-33.473190136521|-33.473190136521|-33.473190136521|-33.473190136521|-33.473190136521|-34.114438396658|-34.649582893718|-34.649582893718|-35.043342518662|-35.76735191859|-36.788744649622|-36.788744649622|-36.788744649622|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.658956705976||-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-40.869067291794|-41.954606061046|-43.246155214381|-44.552454406921|-44.552454406921|-45.061368340589|-45.458959758654|-45.917705523057|-46.192020613014|-46.192020613014|-46.192020613014|-46.192020613014|-46.192020613014|-48.544629374665|-48.544629374665|-48.544629374665|-48.544629374665|-48.544629374665||-48.544629374665|-48.544629374665|-48.544629374665|-48.544629374665|-48.544629374665|-48.544629374665|-48.901800676101|-50.268053209245|46.505504508861|46.505504508861|46.505504508861|46.505504508861|46.505504508861|46.505504508861|46.505504508861|45.673055538478|43.149115108343|43.149115108343|42.121086675692|40.462221807375|40.462221807375|39.78159638923|38.933495281404|38.933495281404|38.933495281404|37.464367917584|36.669386432722|36.669386432722|36.669386432722|36.4163762708|34.986641528374|34.785120039258|32.941138617499|31.687876933228|31.687876933228|31.687876933228|31.687876933228|31.687876933228||31.687876933228|31.687876933228|31.687876933228|31.687876933228|31.687876933228|31.687876933228|31.687876933228|31.2924938659|30.879826400651|30.879826400651|30.879826400651|30.879826400651|30.879826400651|30.270881067794|-34.729142750358|-34.729142750358|-34.729142750358|-34.729142750358|-34.729142750358|-34.729142750358|-35.439329029295|-37.187465324637|-37.606854662773|-37.606854662773|-38.376741658181|-39.139956982011|-39.139956982011|-39.139956982011|-39.139956982011|-39.139956982011|-39.372873870393|-39.995580838796|-39.995580838796|-39.995580838796||-39.995580838796|-39.995580838796|-39.995580838796|||-39.995580838796|-39.995580838796|-39.995580838796|-39.995580838796|-39.995580838796|-40.024571644584|-40.024571644584|-40.024571644584|-40.379601251098|-40.379601251098|-40.987573297402|-40.987573297402|-40.987573297402|-40.987573297402|-40.987573297402|-41.313438900732|-42.238247456841|-43.53299148619|-43.53299148619|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|38.743269717174|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.905843196753|36.591990191013|35.338834451603|34.992616289665|34.992616289665|34.992616289665|34.900111020114
08934|43085|/equities/stella-jones-inc.|TSX|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-42.566175108977|39.544090074524|39.544090074524|39.544090074524|39.544090074524|39.544090074524|39.433095047646|39.433095047646|39.433095047646|39.040993617623|39.040993617623|39.040993617623|39.040993617623||39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|38.992492712819|38.992492712819|38.992492712819|38.992492712819|38.992492712819|38.730485797031|38.730485797031|38.091651360308|37.586836514776|36.958707475999|35.777890008308|35.777890008308|35.777890008308|35.506717391487|35.506717391487|35.37246332751|35.347181644553||34.914646509084|34.157940311336|33.653814655795|33.653814655795|33.653814655795|33.61479351946|33.172548431249|32.609496163099|31.763884913887|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648||-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-34.517358400479|-34.761395113608|-34.761395113608|-34.761395113608|-34.761395113608|-34.970993405073|-35.771659830643|-36.196290099436|-36.244208110498|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448||-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.459651014648|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-38.579718727439|-39.298577143714|37.250354634656|37.250354634656|37.250354634656|36.890672536838|-38.830683428703||-38.830683428703|-38.830683428703|-38.830683428703|-38.830683428703|-38.830683428703|-38.830683428703|-39.258537829649|-39.419121498841|-39.419121498841|-39.518469434069|-39.619143899119|-39.619143899119|-39.619143899119|-39.619143899119|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.456329179889|-40.769809750591|-41.003121724696|-41.020558883916|-41.020558883916|-41.020558883916|-41.020558883916|-41.020558883916|-41.662844077493|39.762535232832||39.762535232832|39.762535232832|39.762535232832|39.762535232832|39.762535232832|39.762535232832|39.762535232832|39.550040292|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|-41.397038469145|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|39.227227494054|38.992322413599|38.992322413599|38.992322413599|38.992322413599|38.8681344638|-40.768993609827|-40.768993609827||-40.768993609827|-40.768993609827|-40.768993609827|||-40.768993609827|-40.768993609827|-40.768993609827|-40.768993609827|-40.768993609827|-41.138881305501|-41.410977685501|-41.69191926061|-42.109355429134|-42.584840221892|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.808335295617|-42.84537166059|-43.108745823303|-43.960273170912|-44.21669239517|-44.517989736089|-44.757024983429|-44.757024983429|-44.84114120168|-45.558209818409|-45.727438254063|-45.727438254063|-45.727438254063|-45.727438254063|-46.342454927577|-46.342454927577|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.653537232521|43.073930165108|41.570478435949|-42.735246743536|-42.735246743536|-42.735246743536
08935|945165|/equities/summit-industrial-income|TSX|16.344229698128|-17.856200232519|-17.856200232519|-17.856200232519|-17.856200232519|-17.856200232519|-18.115777879306|-18.146976052995|-18.734417556917|-19.088972638168|-19.088972638168|-19.331636612192|-19.390089371079|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755||18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|17.831930827885|17.503370273714|17.503370273714|17.503370273714|17.503370273714|17.503370273714|17.384022806093||16.997803791811|16.479402353475|16.479402353475|16.479402353475|16.404335342193|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818||-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.981489421732|-18.193322024751|-18.471323007919|-18.471323007919|-18.737580717248|-19.416756034606|-19.94250655253|-20.251118607866|-20.300409365084|-20.496079806096|-20.496079806096|-20.496079806096|-20.496079806096|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329||-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-21.146731327363|-21.412723176693|-21.412723176693|-21.412723176693|-21.833304000138|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295||-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.604826151308|-22.977584718528|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.19504548881|21.19504548881|21.19504548881|21.19504548881|21.19504548881|21.19504548881|21.19504548881|20.988940152565|20.887730353309|20.887730353309|20.887730353309|20.887730353309|20.887730353309|20.887730353309|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163||-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.332481118163|-22.657200305683|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229|-22.849319701229|-23.287578641082|-23.687863414713|-23.955404141687|22.206969881325||22.206969881325|-23.455571642994|-23.455571642994|||-23.455571642994|-23.455571642994|-23.455571642994|-23.455571642994|-23.455571642994|-23.455571642994|-23.455571642994|-23.455571642994|-23.511191358697|-23.593545903245|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.634530113427|-23.657546461316|-23.657546461316|-23.657546461316|-23.657546461316|-23.908663048448|22.754471271702|22.754471271702|22.754471271702|22.754471271702|22.754471271702|22.754471271702|22.754471271702|22.754471271702|22.708856866832|22.611559262173|22.611559262173|22.611559262173|22.611559262173|22.611559262173|22.550814022126|22.550814022126|22.350349812046|22.036499346115|22.017777377607|21.707530161012|21.216165037787
08936|24651|/equities/sun-life-financial|TSX|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.351796404043|-58.645329015696|-59.890922671384|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912||-60.209190992912|-60.209190992912|-61.226878541929|-61.651531001178|-61.66170117176|-62.087609464909|-62.087609464909|-62.087609464909|-62.361788836878|59.736530579438|59.736530579438|59.736530579438|59.417073601693|59.417073601693|59.278970049719|59.041077824544|58.513976225269|57.887195305705|57.59875832649|57.59875832649|56.989176443902|56.923530026374|-60.059934986531|-60.059934986531||-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.139928805496|-60.656587375166|-61.264542858867|-61.525712428814|-61.525712428814|-61.525712428814|-61.525712428814|-61.525712428814|-61.673012100864|-61.673012100864||-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.700614529874|-61.700614529874|-61.700614529874|-61.700614529874|-62.022905753747|-63.120450998562|-63.167168327192|-63.656020372024|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979||-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.320364339753|-65.320364339753|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-67.358098555008|-67.358098555008|-67.358098555008|-68.392887910648|-68.722098068444|-70.10732937306|67.809896188847|67.809896188847|67.809896188847|67.809896188847||67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.77754872713|67.77754872713|67.77754872713|67.77754872713|67.77754872713|67.090054124301|66.371726347015|66.088585457323|65.832320938638|-69.323663118358|-69.323663118358|-69.323663118358|-69.323663118358|-69.323663118358|-69.323663118358|-69.323663118358|-69.341376867579|-69.341376867579|-69.341376867579|-69.341376867579|-70.121943567088|-70.121943567088|-70.121943567088|-71.475275884797|-71.475275884797||-71.755861161737|-72.115678441291|-72.530777727828|-72.530777727828|-73.000311095699|-73.967008598628|-74.593344379335|70.768506923352|70.29583858454|69.86506237934|69.86506237934|69.86506237934|69.86506237934|68.804515467197|-72.256859344002|-72.256859344002|-72.256859344002|-72.256859344002|-72.256859344002|-72.256859344002|70.048472488906|70.048472488906|70.048472488906|70.048472488906|70.048472488906|69.59749778527|69.59749778527|69.287776351173|68.952852372855|68.952852372855|68.952852372855|68.952852372855|68.952852372855|68.952852372855||-70.679098945932|-70.679098945932|-70.679098945932|||-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-70.679098945932|-71.214690333626|-71.214690333626|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|69.188701409084|68.814081903016|68.814081903016|68.814081903016|68.814081903016|68.814081903016|68.688424794448|68.305216797796|68.305216797796|67.815241717197|67.264710001258|66.865791060426|66.481409293018
08937|31160|/equities/sunopta-inc|TSX|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.873388625535|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905||12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.019732985241|11.981369638159|11.44596629641|10.384748374778|10.384748374778|10.384748374778|10.322583370299|10.322583370299|10.322583370299|10.322583370299||10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.145093049043|10.093790537691|10.093790537691|10.093790537691|10.058413690225|10.058413690225|9.9932371178116|9.584152437895|9.3635029546083|9.0305588766006||8.7912177653074|8.7912177653074|8.7912177653074|8.7912177653074|8.7912177653074|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.2032288909989|7.9931445698564|7.9931445698564|7.9931445698564||7.9931445698564|7.9931445698564|7.9931445698564|7.9931445698564|7.843494479372|7.032771393672|5.6164126098326|-7.8832995711651|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231||6.4447962605231|6.4447962605231|6.4447962605231|6.3881070970687|6.0501189363436|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.7387027686776|5.7387027686776|5.7387027686776|5.7387027686776|5.71969506107|5.71969506107|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.626565410453|-6.7524171906193|-6.7524171906193|-6.7524171906193||-7.0054633702923|-7.0544037119204|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.0784023538861|-7.2398916367727|-7.4259908071312|-7.5305452734401|-7.5622726977059|-7.6447475287858|-7.9132683862805|-7.9132683862805|-8.0397428792449|-8.4217811535578|-8.4217811535578|-8.661979193023|-8.8733103744754|-9.0231225747277|-9.2490248700435|8.1419030330643|8.1419030330643|8.1419030330643|8.1419030330643||7.7275399630038|7.7275399630038|7.7275399630038|||7.7275399630038|7.7275399630038|7.7275399630038|7.5978221302527|7.3704739711797|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.6392876577804|-8.9396142960122|-8.9396142960122|-9.1745716731339|-9.3600796240998|-9.5211993343778|-9.5463322673845|-9.6415215758394|-9.6415215758394|-9.7115571762447|-9.7115571762447|-9.7115571762447|-9.7115571762447|-9.7115571762447|-10.174508071092|-10.54431153999|-10.54431153999|-10.54431153999|-10.572054608066|-10.572054608066|-10.572054608066|-10.572054608066|-10.572054608066|-10.572054608066|-10.598949572994|-11.028210142043|-11.028210142043|-11.028210142043|-11.028210142043|-11.028210142043|-11.125788824191|-11.283654045651
08938|24655|/equities/superior-plus-corp|TSX|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.594969991675|-10.622744670434|-10.951938274749|-11.078820258652|-11.138689021573|-11.281877178071|-11.366530146994|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.465555616983||-11.465555616983|-11.465555616983|-11.552284290137|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.768672469629|-11.778237093836|-11.778237093836|-11.815137639693|-11.815137639693|-11.815137639693||-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.983517720812||-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.991130752159|-12.004667935049|-12.004667935049|-12.006812236529|-12.006812236529|-12.217012985792|-12.417792647245|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.73897258719|11.73897258719|11.73897258719|11.641080665149|11.493977970059|11.418309205302|11.318121479097||11.297357027335|11.294900473966|11.294900473966|11.294900473966|11.168777528751|11.047650602113|11.047650602113|11.047650602113|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894||-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.142766392214|-12.20032392442|-12.20032392442|-12.20032392442|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.228655251552|-12.228655251552|-12.228655251552|-12.228655251552|-12.228655251552|-12.228655251552|-12.228655251552|-12.255728042445|-12.334698452245||-12.91049805139|12.52865162058|12.52865162058|12.52865162058|12.52865162058|12.52865162058|12.326834680453|12.322025738512|12.322025738512|12.322025738512|12.322025738512|12.322025738512|12.322025738512|12.203083844488|12.095115658767|12.095115658767|12.095115658767|-12.969230903674|-12.969230903674|-12.969230903674|-13.174700751888|-13.283255567381|-13.283255567381|-13.283255567381|-13.283255567381|-13.283255567381|-13.283255567381|-13.41583955534|-13.504589817877|-13.504589817877|-13.504589817877|-13.504589817877|-13.640487125865|-13.640487125865||-13.640487125865|-13.712763021777|-13.715416521458|||-13.715416521458|-13.715416521458|-13.715416521458|-13.715416521458|-13.715416521458|-13.715416521458|-13.715416521458|-13.715416521458|-13.988240712912|-14.190358669054|-14.190358669054|-14.190358669054|-14.190358669054|-14.190358669054|-14.190358669054|-14.190358669054|-14.273732060074|-14.292570542258|-14.292570542258|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.581862707117|13.53858423361|13.53858423361|13.53858423361|13.523084596472|-14.119454619624|-14.119454619624|-14.119454619624|-14.119454619624|-14.119454619624|-14.119454619624|-14.119454619624|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245|-14.141242334245
08939|24671|/equities/transforce-inc|TSX|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-139.49921557333|-139.51471318534|-139.51471318534|-139.51471318534|-139.51471318534|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327||129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|128.44627761819|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|126.56252937549|126.54170524008|126.1485603267|125.1936259762|125.1936259762|125.1936259762|122.58903201593|121.63809292595|118.44620993712|117.88467770791||115.59186618832|109.0254032138|107.81332256833|107.81332256833|107.81332256833|107.81332256833|107.81332256833|104.83702821246|103.35225094149|101.43194440548|100.99785112963|100.99785112963|100.99785112963|100.99785112963|99.07316965114|98.125183042011|96.244648756938|-106.13064833159|-106.13064833159|-106.13064833159||-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-107.66794618495|-108.05301740413|-108.05301740413|-108.05301740413|-110.98224298429|-113.83916305913|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-114.39890627889||-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182||-117.64370509438|-118.74107122362|-118.74107122362|-118.74107122362|-120.44563325181|-123.75292792071|-126.35269604512|-132.70299594477|-137.33555208395|-142.94783386864|127.83260812038|127.83260812038|127.83260812038|127.83260812038|127.83260812038|127.83260812038|127.83260812038|126.69678761423|123.53781845238|119.7325832807|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-138.39766928683|126.03265557401|126.03265557401|126.03265557401|126.03265557401|126.03265557401|126.03265557401|126.03265557401|126.03265557401|126.03265557401||126.03265557401|126.03265557401|126.03265557401|126.03265557401|125.37358537271|125.37358537271|125.18898588368|124.71776544991|116.70251636972|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-131.97039072475|-134.03932446861|-134.11757733451|-134.90397683367|-137.80200502884|-137.80200502884|-138.89333642866|-143.05085361036|-143.05085361036|132.75828382709|132.75828382709||132.75828382709|132.75828382709|132.75828382709|||-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.468642938|-143.86404687813|-144.80004672928|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-147.7627828681|-149.48259440415|-149.48259440415|137.25083452288|137.25083452288|137.25083452288|137.25083452288|134.74869692131|132.58466680628|130.17740925796|129.86323027089|127.28302949749
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|25.16781929044|-26.276687998278|-26.276687998278|-26.276687998278|-26.276687998278|-26.276687998278|-26.423542016858|-26.597270005405|-26.978632283939|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553||25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.363650545669|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769||25.199767768769|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.486571386328|-26.577856888231|-26.591507238212|-26.612724873832|-26.612724873832|-26.966359877377|-27.053178336653|-27.153409512333|-27.153409512333|-27.153409512333|-27.153409512333|-27.153409512333||-27.153409512333|-27.153409512333|-27.153409512333|-27.594343855968|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.347107158041|26.347107158041|26.347107158041|26.225674242814|26.147971995495|26.09161516341|26.09161516341|26.09161516341||26.09161516341|25.928462411655|25.922113114538|25.922113114538|25.625126394897|25.248474051852|25.097420362222|25.097420362222|25.097420362222|25.097420362222|25.097420362222|25.08435594107|25.058339584331|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931||25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.378557079736|25.378557079736|25.378557079736|25.378557079736|24.995063324442|-26.443204606385|-26.443204606385|-26.443204606385|-26.443204606385|-26.443204606385|-26.443204606385|-26.443204606385|-26.443204606385||-26.979671598376|25.347363249672|25.347363249672|25.347363249672|25.229849250463|24.77372096131|24.495800262797|24.220890316817|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.884198877302|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089||-25.892016521089|-25.892016521089|-25.892016521089|||-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-25.892016521089|-26.00113001465|-26.073283636128|-26.073283636128|-26.073283636128|-26.073283636128|-26.208647581775|-26.250120582942|-26.250120582942|-26.339578141508|-26.837864758502|-26.900961533664|-27.23940164897|-27.343779694738|-27.538643664454|-27.589313294092|-27.589313294092|-27.616457914422|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574|-27.660816030574
08941|25220|/equities/torex-gold-resources-inc|TSX|8.8160964448539|8.5451070422693|8.0440077378534|-9.8058461649397|-9.8058461649397|-9.8058461649397|-9.8942741799331|-10.289193357359|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867||-10.683584639867|-10.683584639867|-10.980649415475|-11.048499098334|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.7508538081244|9.7508538081244|9.5753930756335|9.4959923634799|8.9533247826134|8.6514718662406|-10.231197578512|-10.231197578512||-10.231197578512|-10.231197578512|-10.231197578512|-10.231197578512|-10.231197578512|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.585520523002|-10.807491200356|-10.807491200356|-10.807491200356|-11.334989964066|-11.640544506243||-11.814494075964|-12.307215786191|-12.638572746087|-12.676139979658|-12.676139979658|-12.833210367954|-13.233012193879|-13.286310901417|-13.286310901417|-13.587567901362|-13.705630567061|-13.707922964612|-13.749359163222|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667||-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.156349158079|-14.383165703648|-14.892406316194|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.764079988893|-15.805644711848|-16.495161013466|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053||-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.938164080741|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.016940395727|15.016940395727|14.786599998888|14.70122197515|14.688793080901|14.688793080901|14.518102745055|14.047092746988|14.047092746988|14.047092746988|14.047092746988|14.047092746988||14.047092746988|13.917880454875|13.314311892034|12.93661995464|12.93661995464|12.411639373236|12.411639373236|12.411639373236|12.087377036869|11.71557371598|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.279654684533|-13.442712528215|-13.442712528215|-13.442712528215||-13.442712528215|-13.442712528215|-13.442712528215|||-13.442712528215|-13.442712528215|-13.442712528215|-13.442712528215|-13.442712528215|-13.442712528215|-13.442712528215|-13.442712528215|-13.81856916426|-14.123965824957|-14.214406372569|-14.448785068218|-14.568580955424|-14.568580955424|-14.568580955424|-14.568580955424|-14.767312308326|-15.400902664413|-15.548090219191|-15.548090219191|-16.056766827561|-16.211129700318|-16.259588121457|-16.500653716241|14.96111863393|14.96111863393|14.96111863393|14.96111863393|14.77218222052|14.77218222052|14.594091621043|14.49343534642|13.976038998294|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.491684042988|13.405906185174|13.405906185174|13.376563108258|12.920069681597|12.780633276251|12.702925224599|12.664083979192
08942|24675|/equities/toromont-industries-ltd|TSX|-103.28933963331|-103.28933963331|-103.28933963331|-103.3107433232|-103.3107433232|-103.3107433232|-103.65360174271|-103.72900592058|-106.7927819487|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453||-107.07223996453|-107.07223996453|-108.98970995272|101.79918735863|101.79918735863|101.79918735863|101.79918735863|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|100.94198652867|100.61165456378|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.04177010326|100.04177010326||100.04177010326|100.04177010326|100.04177010326|99.562019426369|99.562019426369|99.562019426369|97.688352883682|96.11150054228|-104.00602002289|-104.00602002289|-104.00602002289|-104.00602002289|-104.00602002289|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322||-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-108.64493819528|-111.41604520273|-111.8472699213|-111.88752206696|-113.27280377164|-115.2070023088|-115.52111101463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-116.22326416608||-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.34375545629|-117.5041704404|-118.19130433794|-119.06896425498|-119.06896425498|-119.06896425498|-121.74051439776|-124.58909051785|-124.58909051785|-124.58909051785|-124.58909051785|118.07927132588|118.07927132588|118.07927132588|117.65363609506|116.33626209048|115.31418011749||114.92686349114|113.46929720994|113.39699362777|112.97407867769|112.97407867769|112.97407867769|112.97407867769|112.97407867769|112.97407867769|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.45356699757|111.82951934395|110.70502395164|109.78824679655|109.78824679655|109.78824679655|109.78824679655|108.77138887293|108.02876097237|106.1814054546|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-112.08718564478|-113.68131550118|-113.83479254295||-116.78365773679|107.97089704964|107.97089704964|107.97089704964|107.97089704964|107.97089704964|105.46766677933|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.0042704477|-112.386412185|-113.71934439691|-113.85591741726|-113.85591741726|-113.85591741726|-113.85591741726|-114.31046089779|109.18120962495|109.18120962495|109.18120962495|109.18120962495|109.18120962495|109.18120962495|109.18120962495|109.18120962495||109.08697859798|109.08697859798|109.08697859798|||-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-113.39616269506|-114.33433977489|108.69155782574|108.69155782574|108.69155782574|108.69155782574|108.69155782574|108.69155782574|108.69155782574|108.69155782574|108.55173464742|108.233406922|108.233406922|108.233406922|108.03711880222|107.35854076475|107.35854076475|107.22080570966|107.22080570966|107.22080570966|106.65755840705|105.64229028939|105.38754418954|105.37629172793|105.37629172793|105.37629172793|105.37629172793|105.37629172793|105.37629172793|105.3643187154|105.3643187154|105.3643187154|105.15868405376
08943|24668|/equities/toronto-dominion-bank|TSX|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|83.557607631319|-87.801585204736|-87.801585204736|-87.801585204736||-87.801585204736|-87.801585204736|-88.747872042806|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|84.621051779314|84.232279025762|83.254754184847|82.55972875397|82.005252560428|80.527502811012|79.713703988581|79.713703988581|79.676254101781|79.676254101781|79.676254101781|79.049635311443||79.049635311443|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-83.939762397182|-85.451955048654|-86.940506847273|-87.363899769132|-87.683775334165|-87.693644210812|-87.887935502791|-88.519302200711||-88.519302200711|-88.960446601215|-88.960446601215|-88.960446601215|-88.960446601215|-90.359943872362|-91.432712243299|-91.784892744461|-91.784892744461|-91.784892744461|-92.223767274662|-93.766409337569|-94.4210082558|-94.761673771364|-96.332972247317|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.040413234244|-95.765961344328|-95.765961344328|-95.765961344328||-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-96.98440327389|-97.132672254056|-98.388627591379|-98.388627591379|-98.388627591379|-98.388627591379|-98.388627591379||-98.810282442609|-98.810282442609|-100.91753591171|-101.98282086707|-102.14977708688|-102.14977708688|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.81793204878|-104.71825823887|-106.14639700899|-106.60654189274|-106.60654189274|-106.72074491886|-106.72074491886|-106.72074491886|103.66952291994|103.66952291994||103.66952291994|103.66952291994|103.66952291994|103.66952291994|103.66952291994|103.66952291994|103.2150256531|103.10947327002|102.47052451619|101.13724805524|100.79138842346|100.01876715292|99.434180350977|97.392425426595|-102.65661039737|-102.65661039737|-102.65661039737|-102.65661039737|-102.65661039737|-102.65661039737|100.10536695086|100.10536695086|100.10536695086|100.10536695086|99.902630335345|99.216331560246|99.216331560246|98.073703429028|97.773264399603|97.773264399603|97.773264399603|97.773264399603|97.528627280212|96.512922794528||94.878349048048|94.878349048048|94.878349048048|||93.381496992542|92.864441119779|92.568772459078|92.568772459078|92.568772459078|92.568772459078|92.568772459078|91.820312190757|91.820312190757|91.820312190757|91.820312190757|91.375901196517|91.300388099891|91.300388099891|91.300388099891|91.300388099891|90.872104806086|-95.662530252496|-95.662530252496|93.406251310757|93.406251310757|93.406251310757|92.625278233876|91.959751287423|91.167506773747|91.167506773747|91.167506773747|91.167506773747|91.167506773747|91.092787406486|90.668657353235|90.429058554782|89.513952576467|89.323116533808|89.323116533808|89.323116533808|88.637353518331|88.384286671572|88.038095454037|87.716772268944|87.618181156441|87.618181156441|87.529296173633|87.529296173633|86.731994273464|86.422773602054|86.235301391333|86.184781171713|85.301425829898|84.306028038672
08944|24678|/equities/tourmaline-oil-corp|TSX|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.311707520517|-69.949837393267|-74.759276808084|-76.040364412004|-76.326141538362|-76.326141538362|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|73.536134530123||73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.082372666527|72.5926365335|70.616814979714|70.058849174792|70.058849174792|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463||69.988611281463|67.187896371493|63.064257475341|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636||-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-74.752570320834|-76.145075879351|-76.875769350577|-76.875769350577|-78.735303160933|-80.122001274192|-80.393335562904|-80.990230832521|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.280890692059|72.162099243076|71.933443043929|69.621602771791|69.221224623822|69.144695314989|66.626884497123||64.759319770024|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.122904699719|63.573788238539|61.011981726767|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117||57.813773911226|56.698636577116|55.737374779899|54.81930425136|54.610893010748|53.439880529656|53.056401869253|53.056401869253|53.056401869253|52.383224748456|51.530250203702|51.298586613321|51.298586613321|51.298586613321|50.716762072933|48.944181556053|48.711312950261|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.247163528981|47.059815016387|47.059815016387|47.059815016387|46.422571384243|44.290635227419|44.283923665617|44.283923665617|44.283923665617|44.283923665617||44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|44.283923665617|43.189842084717|43.189842084717|-47.655911453348|-47.655911453348|-47.655911453348|-47.655911453348|-47.655911453348|-47.655911453348|-47.655911453348|43.529789164988|43.529789164988|43.529789164988|43.529789164988|41.696987579628|41.397130411899|41.397130411899|41.397130411899|40.117645071653|-43.456020827501|-43.456020827501|-43.456020827501|-43.456020827501|-43.456020827501||-43.456020827501|-43.456020827501|-43.456020827501|||-43.456020827501|-43.456020827501|-43.456020827501|-43.456020827501|-43.456020827501|-43.456020827501|-43.722188614289|-43.722188614289|-44.207987518752|-45.311651781361|-45.31544920983|-45.31544920983|-45.31544920983|-45.31544920983|-45.31544920983|-45.32234459235|-45.32234459235|-47.391493482873|-47.811659993381|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|43.063702689945|41.800432807795|41.800432807795|41.645177642167|41.645177642167|41.645177642167|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548|40.734687757548
08945|43104|/equities/transalta-renewables-inc.|TSX|-15.681396756335|-15.681396756335|-15.681396756335|-15.844329182488|-16.073699280269|-16.195221738293|-16.359968057688|-16.580242279962|-16.844158680125|-17.034343329716|-17.179269887395|-17.34807724576|-17.390641897042|-17.492657998226|-17.624619964121|-17.829021139672|-17.89411712456|-17.89411712456|-17.89411712456|-17.89411712456|-17.89411712456||-18.045130155354|-18.059472720673|-18.059472720673|-18.059472720673|-18.059472720673|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.266443274229|17.248270270791|17.221877754429|17.221877754429|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|16.972344759042|16.972344759042||16.972344759042|16.770939167931|16.652711030062|16.461344953175|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064||-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.328634535541|-17.329594227197|-17.377603527045|-17.607892879883|-17.776548475071|-18.12005392053|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.222261818316|-18.398068436943|-18.410075833359|-18.484527669525|-18.532218309143|-18.532218309143||-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.632690780219|-18.632690780219|-18.632690780219|-18.632690780219|-18.632690780219|-18.632690780219|-18.844656168153|-18.986839067858|-18.994820872856|-19.110635324665|-19.171817086745|-19.268685948638|-19.369095523918|18.330239454629|18.330239454629|18.330239454629||18.330239454629|18.330239454629|18.330239454629|18.230048210682|18.230048210682|18.087831319771|17.775924273554|17.701026991809|17.680036751446|17.680036751446|17.680036751446|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.360218086294|17.0135757023|16.786759312495|16.786759312495|16.7136215982|16.400134808174|-17.314177284691|-17.314177284691|-17.314177284691|-17.345752992071||-17.564725122891|-17.615528329701|-17.756142758099|-17.906826070909|-17.920362106036|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.019901871447|-18.142112546237|-18.291637130605|-18.291637130605|-18.291637130605|-18.991263491166|-19.058071673195|-19.114523424352|-19.209341448258|-19.209341448258||-19.209341448258|-19.209341448258|-19.209341448258|||-19.209341448258|-19.209341448258|-19.209341448258|-19.209341448258|-19.209341448258|-19.209341448258|-19.209341448258|-19.209341448258|-19.335975783513|-19.335975783513|-19.335975783513|-19.335975783513|-19.335975783513|-19.335975783513|-19.335975783513|-19.335975783513|-19.397773223548|-19.397773223548|-19.397773223548|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.492723385099|-19.719692671303|18.523163230308|18.523163230308|18.523163230308|18.523163230308|18.523163230308|18.523163230308|18.523163230308|18.523163230308|18.523163230308
08946|1011025|/equities/trisura-group-ltd|TSX|31.642266913624|30.395297655763|-33.920576309318|-33.920576309318|-33.920576309318|-33.920576309318|-33.920576309318|-33.935639512931|-34.815711485451|-35.55578919153|-35.61087895213|-36.176530634677|-36.806144912282|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.189329244423||-37.542012087269|-37.542012087269|-38.547791657363|-39.653656837581|-40.258508970603|-40.270006712129|-41.052671409179|-41.052671409179|-41.052671409179|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.478580761649|37.010089345218|36.571766795319|34.24363002689|32.851508206074|32.851508206074||32.851508206074|32.487786259854|31.940319236345|31.85924379939|31.395825095907|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022||31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.206630323653|31.206630323653|31.206630323653|31.206630323653|30.180788364927|30.180788364927|30.180788364927|29.973605218633|29.973605218633|29.973605218633|29.973605218633||29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.104561769414|-33.885115317454|-33.885115317454|-33.885115317454|-34.370128715425|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.41601855342|30.41601855342|30.41601855342||30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.397242938858|29.976938260244|29.889159026476|29.889159026476|29.889159026476|29.889159026476|29.889159026476|28.809620979464|-33.816324379731|-33.816324379731|-33.816324379731|-33.816324379731|-33.816324379731|-33.900361328974|-34.622622575644|-34.786451758185|-34.786451758185|-34.786451758185|-35.177168039523|-36.395742155935|-37.78138131767|-38.230979174039|-39.031087682932|-39.822876186603|-40.214661209958|-40.214661209958|-42.436847043453|-42.900942193599||-43.088386043025|-43.088386043025|-43.937648649694|-44.66683395227|-44.718147572767|-49.012386013944|42.157053797973|42.157053797973|-46.36741724261|-46.36741724261|-46.36741724261|-46.36741724261|-46.36741724261|-46.36741724261|-46.36741724261|-46.36741724261|-46.553241202658|-46.762397280232|-46.762397280232|-46.809328598994|-48.318699036724|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349|43.891415768349||43.386748561991|43.386748561991|43.012499978954|||42.818084879194|42.818084879194|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|42.394359798079|41.378179570972|-46.863531949704|-46.863531949704|-46.863531949704|-46.863531949704|-46.863531949704|-47.968922591413|42.420694959051|42.420694959051|42.420694959051|42.420694959051|40.472995373812|40.002945709372|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668|-44.983851307668
08947|24566|/equities/turquoise-hill-resources|TSX|39.135784639774|38.928092865876|38.739548900316|38.718030387578|38.718030387578|38.718030387578|38.334476928377|38.312687484894|38.312687484894|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|37.646936225796|37.118264304161||37.070077791332|37.070077791332|32.56809840506|32.56809840506|32.56809840506|32.56809840506|32.552331239048|32.091479069726|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627||-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-36.402576329767|-36.822305337654|-37.138836120953|-37.138836120953|-37.160927904304|-37.402150182947||-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-38.305168183892|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|33.947783213854|33.623645921548|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667||-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-38.170549541519|-38.646851264162|-38.646851264162|-38.688151001335|-38.688151001335|-38.688151001335|-38.882945828306|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841||35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|34.733342043459|34.429310723954|34.429310723954|34.281841274124|34.281841274124|34.281841274124|34.281841274124|34.070376921607|33.480419318889|33.009357206263|31.777061400853|31.049514490192|30.801682902514|30.608536032768|30.594482505688|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217|24.05955322217||24.05955322217|24.05955322217|24.05955322217|23.402838049454|23.25722524272|23.25722524272|23.25722524272|22.518584374439|21.882871552585|21.24485781047|20.525585519369|20.525585519369|20.525585519369|20.525585519369|20.525585519369|20.525585519369|20.525585519369|20.136762366356|19.374180195135|19.10756585535|19.10756585535|19.10756585535|19.085073125987|19.082662239975|19.082662239975|19.082662239975|19.082662239975|19.082662239975|19.082662239975|19.082662239975|19.082662239975|19.082662239975|19.082662239975|19.082662239975||19.082662239975|19.082662239975|19.082662239975|||19.082662239975|18.526640174035|18.526640174035|18.526640174035|18.526640174035|18.526640174035|18.526640174035|18.526640174035|18.526640174035|18.526640174035|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.765356998971|16.02872899432|14.771365731502|14.71674863|14.71674863|14.270275763884|13.796972888724|13.06052588756|12.635583764261|-14.938412433084|-14.938412433084|-14.938412433084|-14.938412433084|-14.938412433084|-16.257125330431|-17.396250460394|-17.665833391357|-17.762592330695|-18.092880954478|-18.482644970918|-18.61605182878|-18.61605182878|-18.61605182878|-18.61605182878|-18.61605182878|-18.61605182878|-18.61605182878
08948|24682|/equities/vermilion-energy-inc|TSX|27.207630558321|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-32.215282426592|-34.522869486536|-34.522869486536|-34.522869486536|-34.888744136719|-36.17193865448|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.836013310068|-39.243770328069||33.494190114646|33.494190114646|33.494190114646|33.494190114646|33.494190114646|33.365766200654|32.929185082772|31.471316843406|30.911461650415|28.636069204061|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|28.373112287052|28.373112287052||28.373112287052|26.59401394474|25.758904739083|25.185727856624|23.953031829185|23.92601655026|23.92601655026|23.92601655026|23.130574470314|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584||-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.367202877742|-29.224469579599|-29.224469579599|-29.224469579599|-30.54941072877|-32.155456759485|27.213820938512|27.213820938512|27.213820938512|27.213820938512|27.213820938512|27.213820938512|25.913689935919|25.40354552613|24.674494058405|24.537771947422|24.47625754601|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817||-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181||-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|25.875162019187|25.875162019187|25.875162019187|25.875162019187|25.875162019187|23.732958570513|21.878287279377|21.745601809773|21.745601809773|21.476780322694|20.560867631329|19.706519696329|19.528200444325|19.528200444325|19.528200444325||19.528200444325|19.528200444325|19.528200444325|19.026852029763|19.026852029763|18.651503026709|18.532945468932|18.532945468932|18.532945468932|18.532945468932|18.532945468932|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.861134947682|17.36626014593|16.759733410707|16.723592780288|16.18010311464|15.460669733193|15.234633473452|14.849592875437|14.230102961809|14.21539258245||14.191850385672|14.191850385672|14.191850385672|||14.191850385672|13.77316645517|13.147407414009|12.561008269577|12.417986157703|12.417986157703|12.417986157703|12.417986157703|12.417986157703|12.417986157703|12.417986157703|12.328318016582|12.010353716273|11.687615032615|-13.333868283751|-13.333868283751|-13.333868283751|-13.333868283751|-13.333868283751|-13.333868283751|-13.333868283751|-13.709317660598|-13.709317660598|-13.709317660598|-13.709317660598|-13.709317660598|-14.336463637118|-14.470515775421|-14.557117991656|-14.557117991656|-14.838537884566|-14.838537884566|13.088766756458|13.088766756458|13.088766756458|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.375914452433|12.14615678404|12.14615678404|12.14615678404|12.14615678404|12.14615678404
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.8278331213721|-8.8278331213721|-8.8278331213721|||-8.8278331213721|-8.8278331213721|-8.8278331213721|-8.8278331213721|-8.8278331213721|-8.8278331213721|-8.8278331213721|-8.8278331213721|-9.1248143970446|-9.4331270919327|-9.5110106742993|-9.5110106742993|-9.5110106742993|-9.5110106742993|-9.5110106742993|-9.5110106742993|-9.6522338960584|-9.9402600233219|-10.069177939325|-10.446308588352|-10.538120560476|-10.943467675126|-11.005519560615|-11.125577109434|-11.28008555635|9.4839165012505|9.4839165012505|9.4839165012505|9.4839165012505|9.4839165012505|9.4810217441286|9.4810217441286|9.4810217441286|9.4810217441286|-10.521836703174|-10.521836703174|-10.521836703174|-10.521836703174|-10.521836703174|-10.521836703174|-10.521836703174|-10.521836703174|-10.638706782518|-10.685999072262|-10.685999072262|-10.685999072262|-10.685999072262|-10.685999072262|-10.685999072262|-10.685999072262
08950|976223|/equities/movarie-capital-ltd|TSX|-3.432079927746|-3.432079927746|-3.432079927746|-3.4413784738315|-3.4413784738315|-3.4413784738315|-3.4661462596332|-3.4661462596332|-3.5957181510302|-3.6721867385807|-3.6757631106843|-3.7108479124164|-3.7184421068932|-3.7740027220781|-3.7740027220781|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8323087452392||-3.8992319635263|-3.9008133336031|-3.9575703590141|-4.0228560598941|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.587364342473|3.5259603026422|3.5210670235987|3.339556703302|3.339556703302|3.339556703302|3.2330946654115|3.2330946654115|3.1756608320644|3.0357343039436||-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.5199807762073|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228||-3.5665468843223|-3.6578299636578|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7230002468872|-3.7230002468872|-3.7230002468872|-3.7230002468872|-3.8455558160993|-3.9322843397164|-4.011426948232|-4.1215856193642|-4.1562061838684|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1838896285057||-4.4182107460233|-4.4474563346674|-4.4780743527055|-4.4780743527055|-4.4780743527055|-4.4861937019163|-4.4938262538705|-4.7070292583873|-4.8489212450904|-4.8882460260306|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0836709640131|-5.2185230146631|-5.2672476647943|4.6716965187211|4.6716965187211||4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.2152184102954|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501||4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|3.9354879977359|3.9110976989681|3.8613272400625|3.8613272400625|3.8613272400625|3.8275856410935|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.5866738906615|-4.6963045719721|-4.7964493569907|-4.843277010341|-4.9564190275355|-5.1349099617185|-5.1590665690305|-5.1884071950783|-5.3876747162993|-5.3963053526541|-5.5658292762952|-5.5658292762952||-5.5658292762952|-5.5658292762952|-5.5658292762952|||-5.5658292762952|-5.5658292762952|-5.5658292762952|-5.5658292762952|-5.5658292762952|-5.6220324825928|-5.6247313169399|-5.6247313169399|-5.7385904157338|-5.8964893380996|-5.949710373547|-5.964810871351|-5.964810871351|-5.964810871351|-5.964810871351|-6.0081233440376|-6.080692522894|-6.2885474023672|-6.4494968583686|-6.5270703121768|-6.5270703121768|-6.5270703121768|-6.5270703121768|-6.6628557625465|-6.8376175499682|-6.9340193113491|-7.1011327196939|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.1584041472371|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2349748542532|-7.2349748542532
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|8.4015542207285|8.1600605843381|7.7422897416039|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285||-8.9416791840285|-8.9416791840285|-8.9416791840285|-9.2401989217036|-9.4879988294435|-9.7927762779475|-9.9153069691394|-9.970338909024|-9.970338909024|-9.970338909024|-10.317598546207|-10.367886822157|-10.691541451804|-10.991157287351|-11.152397096148|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322||-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.303979169777|-11.303979169777|-11.636643846224|-11.638646760527|-11.638646760527|-11.638646760527|-12.585718489294|-12.655640296735|-12.655640296735|-12.692047313683|-12.692047313683|-12.692047313683|-12.692047313683|-13.280490134796|-13.280490134796||-13.280490134796|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701||-13.230125628701|-13.230125628701|-13.230125628701|-13.430216619987|-13.430216619987|-13.554685457568|-13.60465024138|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.819957414489|-14.819957414489|-15.596619357909|14.222106016232|14.222106016232|14.222106016232|14.222106016232||14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|13.568973954864|13.174970874464|12.926078912589|12.918420729773|12.918420729773|12.918420729773|12.918420729773|12.678244733961|12.477340062645||12.477340062645|12.250932993919|11.91659234898|11.603991231838|11.567212221268|11.044481220073|11.044481220073|11.044481220073|10.743590556059|-12.083808613502|-12.083808613502|-12.083808613502|-12.083808613502|-12.083808613502|-12.083808613502|-12.083808613502|10.732369126374|10.732369126374|10.732369126374|10.732369126374|10.732369126374|10.732369126374|10.489803302382|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624||-11.667861027624|-11.667861027624|-11.667861027624|||-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.667861027624|-11.919846105471|-12.057247768085|-12.057247768085|-12.128053596992|-12.332281036927|-12.500868024378|-12.532075499991|-12.566195487423|-13.086884021145|-13.373112390536|-13.373112390536|-13.373112390536|-13.59477564571|12.361739488293|12.361739488293|12.361739488293|12.361739488293|12.361739488293|12.361739488293|12.229155376939|12.059389371671|12.059389371671|12.027098888598|11.95233227858|11.853702143928|11.345224888348|10.963582868072|10.518897902914|10.518897902914|10.518897902914|10.518897902914|10.518897902914|10.518897902914|10.518897902914|10.518897902914|10.452664150075|10.400737671141|10.325819231938|10.13207755711|10.13207755711|10.13207755711|10.13207755711
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.99214658297|-109.57460434742|-112.58511726401|-113.87151709687|-116.978414328|-116.978414328|-116.978414328|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.90939612842|-121.09155416993||-124.16117297839|112.82743453662|112.82743453662|112.82743453662|112.82743453662|112.33381440552|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.11969402777|111.11969402777|111.11969402777|111.11969402777|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435||110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.0515669285|108.89674530413|98.083606300376|96.84789356658|95.761085479473|95.761085479473|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974||-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-110.23065213579|-113.32295215812|-114.17050031254|-114.22833393492|-116.39759136215|-118.91350668466|-118.91350668466|-119.13278747704|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158||108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|107.85740339458|105.88433437546|103.7248164305|103.59146575231|102.11162693522|100.5535515666|100.5535515666|100.5535515666|100.5535515666|100.5535515666|98.817836006485|-104.57328984283|-104.57328984283||-104.57328984283|-104.57328984283|-104.57328984283|-104.57328984283|-104.57328984283|-104.57328984283|-106.64365892435|-110.68740092411|-111.57488601621|-114.09431677853|-119.43757577511|-120.49570835041|-120.49570835041|-120.49570835041|-123.06134401876|-126.59261011105|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-129.05158204042|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281||116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|116.32522303281|114.39914095863|113.74959991226|113.15205936929|113.15205936929|113.15205936929|113.15205936929|111.40478452599|-121.35943620797|-121.35943620797|-121.35943620797|-121.35943620797|-121.35943620797|-121.35943620797|-121.35943620797|-124.31881775454|115.2106972322|115.2106972322|115.2106972322|115.2106972322|115.2106972322|115.2106972322|114.77873359349|114.77873359349|114.77873359349|114.77873359349|114.77873359349|114.77873359349|114.77873359349||114.77873359349|114.77873359349|112.88747973604|||108.62275563525|106.95806059625|105.50753085715|105.50753085715|105.50753085715|105.50753085715|105.50753085715|104.64062349697|104.64062349697|104.64062349697|104.64062349697|104.64062349697|104.64062349697|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|104.06993021628|103.25270032508|102.21299986953|99.797779667313|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-107.38081356869|-108.51256897036|-109.25495736472|-109.25495736472|-109.77439729231|-111.90044023215|-113.1310429222|-114.10560699377|105.12115225479|105.12115225479|105.12115225479|105.12115225479
08953|25241|/equities/whitecap-resources-inc|TSX|8.3822286703868|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.561406211535|-9.9110066940164|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908||8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.7393284310377|8.7393284310377|8.5370315963997|8.4672578104087|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226||8.3974603441226|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-10.09559158323|-10.121211994995|-10.23669131548|-10.23669131548|-10.23669131548|-10.23669131548|-10.543823488893|-10.618393983363||-10.618393983363|-10.618393983363|-10.618393983363|-10.618393983363|-10.618393983363|-10.793771202828|-11.026967772141|-11.31125693691|-11.31125693691|-11.678062707983|-12.100069715803|-12.596778218976|11.325432066924|11.325432066924|11.325432066924|11.325432066924|11.325432066924|10.849368736486|10.724298659674|10.418109619741|10.232899679215|10.0832220862|10.000246611975|9.8413853024364|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498||-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|10.066041194559|10.066041194559|10.066041194559|10.066041194559|10.066041194559||9.6850460493574|9.5450505110963|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.3548597593913|9.3137336593876|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.1375732732589|8.9975216942471|8.9975216942471|8.9975216942471|8.900579249135|8.5595327342785|8.5088888951152|8.5088888951152|8.5088888951152|8.5088888951152||8.5088888951152|8.5088888951152|8.5088888951152|8.3664679610692|8.3664679610692|8.3566306524765|8.3395383254859|8.3395383254859|8.3395383254859|8.3395383254859|8.3395383254859|8.2498319757541|8.2498319757541|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|8.1059150602585|7.8276271515594|7.8276271515594|7.8276271515594|7.5295858574693|7.2656506115402|7.2218341887224|7.1787046128101|7.1107828013971|7.0025366007039||6.8236238659748|6.8236238659748|6.8236238659748|||6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.8236238659748|6.7895819546259|-7.5359241162601|-7.5359241162601|-7.5359241162601|-7.5359241162601|-7.5359241162601|-7.5359241162601|-7.5359241162601|-7.5438996153175|-7.5438996153175|-7.5438996153175|-7.5438996153175|-7.5438996153175|-7.6913897429837|-7.6913897429837|-7.6913897429837|-7.6913897429837|-7.7782108954736|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.180651387553|7.1118346684294|7.026127377051|7.026127377051|7.026127377051|7.026127377051|7.026127377051
08954|43147|/equities/winpak-ltd.|TSX|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.504591728633|43.203434601299|42.592705027783|42.284672278524||-44.554534928788|-44.554534928788|-44.554534928788|-44.554534928788|-44.927262430709|-45.254181682314|-45.390201157161|-45.773579124841|-45.773579124841|-45.910645913452|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853||43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.638266923294|42.964185902659|42.781319085298|42.738057777793|42.738057777793|42.738057777793|42.722285029525|42.116522762062|42.116522762062|41.246692415611|41.13384354411|41.13384354411|41.13384354411||40.824744787462|40.824744787462|40.776106930052|40.350120014918|39.110687727147|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.374821458577|-43.033691179222|-43.302988435897|-43.684986752573|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.810440373352|41.005966684642|41.005966684642|41.005966684642||41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|40.931631217867|40.350700522429|39.297999859922|39.252500217351|38.778333100116|38.101234080256|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128||-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.996548469203|-40.996548469203|-40.996548469203|-41.49450027428|-41.849442926622|-42.427712404702|-43.087461219865|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.623058717218|38.818219193665|38.818219193665|38.280800511272|37.675333104565|36.759814035048|36.563954263155|36.563954263155|36.563954263155|36.563954263155|36.563954263155|36.466060962085|36.132847191895|35.915394370033||35.915394370033|35.915394370033|35.915394370033|35.915394370033|35.915394370033|35.915394370033|35.915394370033|35.915394370033|35.666869139078|35.666869139078|35.666869139078|35.666869139078|35.666869139078|35.666869139078|35.666869139078|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|35.327504991277|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417||-37.621002288417|-37.621002288417|-37.621002288417|||-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-37.621002288417|-38.310279311688|-38.976423729295|-39.843803287474|-39.992557818059|-40.206732756963|-40.372574921813|-40.372574921813|-40.372574921813|-40.447861058145|-40.544288589589|-40.57865264905|-40.67461361369|-40.819013007046|-41.012226044954|-41.012226044954|-41.012226044954|-41.012226044954|-41.012226044954|-41.012226044954|-41.012226044954|-41.079139219192|-41.130853000574|-41.130853000574|-41.1798353364|-41.583229501487|-41.583229501487|-41.583229501487|-41.684145458805|-41.834151784807|-41.834151784807|-41.834151784807
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.807574816466|-21.807574816466
08956|24919|/equities/genivar-inc|TSX|150.26670086198|143.66132367776|-157.57424393257|-157.57424393257|-157.57424393257|-157.57424393257|-160.39248403532|-161.31608977829|-164.17788204125|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|152.87191061196|152.46533188592|152.46533188592|152.46533188592||152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|151.60370958923|150.02265763723|150.02265763723|149.4207338276|148.4474788164|148.4474788164|148.4474788164|148.4474788164|148.4474788164|146.43831417018|146.12424057782|144.41400731419|144.41400731419||144.01723367213|141.56062173137|141.56062173137|141.56062173137|141.56062173137|141.4656822338|139.46631454255|137.56034749112|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296||135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|133.49755953202|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805||-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-149.6991705314|-151.33518117177|-154.40520957562|-155.54911320577|-156.53513222679|-158.04570474607|-159.11134094643|-161.48927290624|-161.90052220188|-161.90052220188|-161.90052220188|-164.61280607473|-165.92256179663|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262||-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-172.1362199301|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.34388518156|157.8365369883|155.18671312231|154.27190112956|154.15297521953|154.15297521953|154.15297521953|153.92942104742|151.30096347551|151.30096347551|151.30096347551|151.30096347551|148.31329332701|-160.62206109715|-160.62206109715|-160.62206109715|-160.62206109715|-160.62206109715|-164.17909374591|-164.17909374591||-167.11842664476|-171.74825470972|-174.07806431506|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-175.28793341285|-178.05437052654|-181.79540806796|-181.91895761639|-181.91895761639|-183.27385213806|-184.46928106892|-187.11188729841|-187.11188729841|-187.11188729841|-187.11188729841|173.30052661284|173.30052661284|173.30052661284|173.30052661284||173.30052661284|173.30052661284|173.30052661284|||173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|173.30052661284|172.2022283851|172.2022283851|172.2022283851|172.2022283851|172.2022283851|172.2022283851|172.2022283851|172.2022283851|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|171.60675724807|165.37694876793|164.13383508395|162.93982554222|162.37981447782|162.37981447782|162.37981447782|162.37981447782|162.37981447782|162.37981447782|162.37981447782|162.37981447782|162.37981447782|161.9464657528|160.46804140022|160.46804140022|159.38893400751|158.16769628086|154.86300563325
08957|951635|/equities/tweed-marijuana-inc|TSX|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-47.799818588851|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194||37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|36.445109544661|36.445109544661|36.445109544661|36.445109544661|36.445109544661|36.445109544661|34.594566754132|32.738407589362|29.590628231217|29.590628231217|27.708201890824|27.708201890824|27.708201890824|27.708201890824|27.708201890824|27.708201890824|25.56706990778||25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.378043157778|-37.77671043621|-37.77671043621|-37.77671043621|-37.77671043621|-37.77671043621|-39.58245640051|-41.752729630599|-43.503033134815|-44.739480625123|-45.410534366999|-45.81725913621|-47.771954553404||-48.524395855575|-55.465995479854|-55.700692900031|-55.700692900031|-55.700692900031|-55.700692900031|-55.700692900031|-55.704559700981|-55.704559700981|-55.921732365307|-56.240816790988|-57.073539271681|-57.073539271681|-58.526152838963|-62.351281101724|-65.55142268342|-68.640470495955|-68.872743384856|-71.225270766702|-74.661412471628|-77.712681286971|-81.34464655258|-81.506351263162|-81.506351263162|-82.264750510899|-82.264750510899|-82.264750510899|-82.680280295178||62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|-82.675911689431|-82.675911689431|-82.675911689431|-82.675911689431|-82.675911689431|-85.223233091203|-87.186927013229|-90.502140871497|-91.074598594741|-92.610668496109|-95.784076615414|-102.42674882792||80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|74.402186300663|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-93.995624683289|-98.235489130281|-98.235489130281|-98.235489130281|-98.235489130281|-98.235489130281|-102.01442999339|-106.41603442801|-106.66781882857|-109.54757562848|-110.10229656262|-110.10229656262|-110.10229656262|-113.46366216919|-116.95406704237||92.64310594541|92.64310594541|92.64310594541|92.64310594541|92.64310594541|92.64310594541|88.786781586344|87.596423560971|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-109.61688046559|-112.23542324817|-118.29491717855|-118.39990814571|-121.98878360726|-125.92364709618|-126.29294308294|-131.00108517346|-131.00108517346|-131.00108517346|-131.00108517346|-131.00108517346|-131.00108517346|-137.67342152791|-139.62046946637||-139.83941585876|-142.49935120849|-142.91038819715|||-143.61150013674|-143.61150013674|-143.61150013674|-143.61150013674|-143.61150013674|-144.02530748577|-144.02530748577|-144.02530748577|-148.23124556153|-148.23124556153|-156.41299468285|-156.41299468285|-156.41299468285|-156.41299468285|-156.41299468285|-158.40888204846|-160.23764197333|-164.62516283441|-168.20017448452|-176.48908208241|-178.86009951024|-183.51987591973|-183.51987591973|-185.05542396165|-187.72269464706|151.55513439255|151.55513439255|151.55513439255|151.55513439255|151.55513439255|146.61125585853|-178.70582968103|-178.70582968103|-178.70582968103|-178.70582968103|-178.70582968103|-182.69124963613|-182.69124963613|-182.69124963613|-182.69124963613|-182.69124963613|-183.19027177858|-186.3780890788|-187.67535751817|-187.67535751817|-187.67535751817|-187.67535751817|-187.67535751817|-187.67535751817|-187.67535751817
08958|1055210|/equities/barrick-gold-corp.|TSX|20.036818436925|19.453131812749|19.236611542771|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181||-20.982718158181|-20.982718158181|-21.278576612932|-21.345640447915|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586||-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.699872288272|-22.155968543739|-22.236631575393|-22.486257013532|-22.72000803865|-22.862201312895|-22.862201312895|-23.106890788471|-23.841545227275|-24.062271783866|-24.561969119219|-24.785522387986|-24.967773771292|-24.967773771292|-25.558475292931|-25.558475292931||-25.558475292931|-26.292750240708|-26.38569242951|-26.38569242951|-26.38569242951|-27.084658013414|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.706720321385|-27.706720321385|-27.85191066288|-28.02177746468|-28.02177746468|-28.02177746468|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558||-28.250061149558|-28.250061149558|-28.250061149558|-28.85173428849|-28.852482830988|-29.077758510363|-29.506397891323|-30.442108340043|-30.465120839827|-30.661057454289|-30.661057454289|-30.661057454289|-30.661057454289|-30.661057454289|-30.661057454289|-31.125996379132|-31.125996379132|-31.268052397034|-31.577688535375|-31.577688535375|30.044974010828|30.044974010828|30.044974010828|30.044974010828|30.044974010828||30.011882273801|30.011882273801|29.849313383244|29.783681477598|29.319092209131|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|28.283071892896|27.804801085965|26.940526655816|26.940526655816|26.940526655816|26.940526655816|26.940526655816|26.940526655816|26.940526655816|26.940526655816||26.940526655816|26.477250818305|25.158056846253|24.568341932905|24.568341932905|23.495147373631|23.495147373631|23.495147373631|23.300720376388|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|23.248647368422|22.51516327645|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545||-24.317309293545|-24.317309293545|-24.317309293545|||-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.317309293545|-24.565343549293|-24.706493247925|-24.749992438355|-24.897215070768|-25.057741053594|-25.057741053594|-25.057741053594|-25.057741053594|-25.230823286919|-25.978946064273|-25.978946064273|-25.978946064273|-26.055988816027|-26.055988816027|-26.156728986903|-26.465277305361|24.609394410062|24.609394410062|24.609394410062|24.609394410062|24.326792349206|24.32003073092|24.32003073092|24.32003073092|23.584393547594|22.551326667599|22.551326667599|22.10420736928|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628|-24.167517784628
08959|24589|/equities/metro-inc|TSX|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|-72.418626340942|-72.418626340942|-72.418626340942|-72.418626340942||-72.418626340942|-72.418626340942|-72.602368178982|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.126852407285|69.126852407285|68.863167646007|68.116851888847|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172||67.803930956172|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.270688828665|67.270688828665|67.204657458418|66.897949747634|66.013280396541|-70.143436492629|-70.143436492629|-70.143436492629||-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|66.987739435076|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566||-71.224179930566|-71.224179930566|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-72.609648087545|-72.609648087545|-72.609648087545|-72.624136975425|-72.624136975425|-73.314038438949|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-74.391387689913|70.335775743512|70.335775743512|70.335775743512||70.335775743512|70.335775743512|70.335775743512|70.234047343441|70.234047343441|70.083388887189|69.613206636401|69.18911675556|68.74014471911|68.74014471911|68.723494624017|68.532774924038|68.179193919233|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.125136221842|68.122020673109|68.122020673109|67.683354641942|66.492617794703|65.145129306262|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334||64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.8672810334|64.448643236031|63.72628521609|63.72628521609|63.133093989422|-67.276887220898|-67.276887220898|-67.276887220898|-67.276887220898|-67.699874554253|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497|64.558274603497||64.539602292186|64.539602292186|64.097345862131|||64.097345862131|63.980857270507|63.980857270507|63.980857270507|63.980857270507|63.536508553059|63.148347634773|62.339826975378|61.662032456433|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.352476997568|-64.601085366357|-64.943428345906|-65.08603024084|-65.372254950014|-65.497505830622|-65.499451821487|-65.72050051495|-66.203331362368|-66.855924592152|63.743547386428|63.743547386428|63.48588598492|63.265429160355|62.996032552982|62.762259409455|62.48833902415|61.784617789689|61.784617789689|61.68457686471|61.225638782173|60.369598189095|60.071401665172|60.071401665172|60.071401665172|60.071401665172|60.071401665172|60.071401665172|59.722113368204|-62.358933886278|-62.358933886278|-62.358933886278|-62.358933886278
08960|24473|/equities/bank-of-montreal-financial-group|TSX|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.91585784333|-128.91585784333|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|119.17522554231|-126.8793124161|-126.8793124161|-126.8793124161||-126.8793124161|-126.8793124161|-129.04256428192|-131.29173817579|-132.97915739422|-134.99517413648|-135.21408389974|-135.35009515472|130.0008417984|130.0008417984|130.0008417984|130.0008417984|129.15871968757|128.81912745911|127.61347939657|126.77497246185|125.32608448045|123.73119816269|122.79364325045|122.79364325045|122.10349492495|121.74293713137|121.74293713137|121.74293713137||121.74293713137|121.32159471031|120.77121702296|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-127.77965409959|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863||-129.9386475863|-130.57012169631|-130.57012169631|-130.57012169631|-130.57012169631|-131.18568921389|-132.80021418799|-134.03461242329|-134.03461242329|-134.03461242329|-134.27790298076|-136.13673179056|-136.13673179056|-136.35192455082|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448||-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-140.66763904125|-140.8162628548|-140.93917935608|-142.51075758668|-143.5268605934|-143.5268605934|-143.5268605934|-143.5268605934|-145.4123371692|-146.11141117653|-146.11141117653|-147.87229538652|-147.87229538652|-148.55999754441|-148.55999754441|-148.55999754441|-148.55999754441|-148.55999754441||-148.55999754441|-148.55999754441|-150.53832921465|-151.73950530025|-151.73950530025|-151.73950530025|-152.79589169469|-152.79589169469|-152.79589169469|-153.84987993203|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|145.79018800705|144.27631566756|143.5753466049|142.74427227612|140.44941980598|140.44941980598|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156|-152.2334789598|145.31675641845||145.31675641845|145.31675641845|145.31675641845|145.31675641845|145.31675641845|145.31675641845|145.31675641845|144.45750764024|142.75444913586|141.41271512464|140.87523563653|140.30693296095|139.38992917428|-148.17262242882|-148.17262242882|-148.17262242882|-148.17262242882|-148.17262242882|-148.17262242882|-148.17262242882|143.17774697811|143.17774697811|143.17774697811|143.17774697811|143.17774697811|141.65839255924|141.65839255924|139.72488174035|137.87319776299|136.7785506964|136.67005917764|134.86840139204|134.81488551888|133.7707102011||-138.85793674169|-138.85793674169|-138.85793674169|||-138.85793674169|-138.85793674169|-138.85793674169|-138.85793674169|-138.85793674169|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.27484374232|-140.63205650324|136.40695911514|136.40695911514|136.40695911514|136.24372428035|136.24372428035|136.24372428035|136.24372428035|136.24372428035|136.24372428035|136.24372428035|136.24372428035|135.5813643466|135.17818949074|134.60076694854|133.99973233947|133.59265023522|133.59265023522|133.59265023522|133.59265023522|133.59265023522|133.59265023522|133.59265023522|133.59265023522|133.1179407046|133.05271084284|131.71579077482|130.66642870108|130.61935969635|129.3737336402|128.6080357504|128.12892627187
08961|24453|/equities/algonquin-power---utilities-corp|TSX|-16.415923335747|-16.415923335747|-16.415923335747|-16.537692470237|-16.785492335077|-17.234991190959|-17.518323710813|-17.704248537901|-17.830275127493|-18.035305947289|-18.068674584479|-18.170747885274|-18.370276699648|-18.425862376542|-18.585403513744|-18.657114108221|-18.675811514566|-18.675811514566|-18.675811514566|-18.675811514566|-18.675811514566||-18.683718439617|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.010000888463|17.918890838221|17.819370640752|17.819370640752|17.819370640752|17.662355517278|17.59595076125|17.421612385038|17.414012938874|17.256775233649|-17.957613958127||-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877||-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.989658175459|-17.989658175459|-17.989658175459|-18.232398892498|-18.510997349527|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.667870585553||17.42739177714|17.42739177714|17.42739177714|17.287101279477|-18.385285341882|-18.385285341882|-18.385285341882|-18.612539463731|-18.691777818846|-18.691777818846|-18.764752831114|-18.838059387883|-18.92228747549|-19.383653017573|-19.398503352859|-19.695004200116|-19.876671498766|-19.901857369201|-20.120952386609|19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.195233044013||19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.158314582358|18.928126304955|18.85930725558|18.655802182306|18.655802182306|18.655802182306|18.655802182306|18.655802182306|18.542001437202|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.045260927193|17.701956348411|17.646618715913|17.619854679804|17.527616014195|17.444573815346|17.414054799397|17.414054799397|17.414054799397|17.414054799397||17.414054799397|17.414054799397|17.414054799397|17.414054799397|17.414054799397|17.414054799397|17.414054799397|17.414054799397|17.297282775596|17.278417634816|17.278417634816|17.278417634816|17.278417634816|17.21463070959|17.180145169299|-18.124503105184|-18.124503105184|-18.124503105184|-18.124503105184|-18.124503105184|-18.177499335568|-18.177499335568|-18.177499335568|-18.177499335568|-18.177499335568|-18.177499335568|-18.192653059421|-18.192653059421|-18.416837559208|17.657801171375|17.657801171375|17.657801171375|17.657801171375|17.657801171375||17.657801171375|17.657801171375|17.657801171375|||17.58200117861|17.520557793365|17.391243226717|17.391243226717|17.09699101504|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-17.992117599873|-18.146242358319|-18.168047191955|-18.268940345289|-18.271044828099|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.372997937091|-18.502220243755|-18.529688405265|-18.575436970663|-18.575436970663|-18.575436970663|-18.575436970663|-18.672708402157|-18.744120052656|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158|-18.989478016158
08962|24469|/equities/bce|TSX|-61.417229417191|-61.417229417191|-61.417229417191|-62.671364416928|-63.183183897702|-63.600759971107|-63.679733580974|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-65.015607305761|-65.015607305761|-65.015607305761|-65.015607305761|-65.202341552571|-65.351086458||-65.351086458|-65.351086458|-65.820375266376|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.531843678901|63.493159524544|63.055729804154|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977||-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977||-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.227819984941|-65.298284429294|-65.298284429294|-65.298284429294|-65.738648407969|-66.554054040945|-67.328950850209|-68.817164067914|-69.632960245002|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517||-70.439170582517|-70.905748719886|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.929897595754|-72.951556207196|-73.172284657708|-74.020316184617|71.229662206363|71.229662206363|71.229662206363|71.229662206363|71.109339487641|71.109339487641||70.968156139154|70.675650874962|70.675650874962|70.675650874962|70.569612388467|69.834567896365|68.946745836999|68.300828470417|67.629256687372|67.37750483642|-70.055014792511|-70.055014792511|-70.055014792511|-70.055014792511|-70.055014792511|-70.055014792511|-70.403906070997|-70.721562928414|-70.867168672849|-70.867168672849|-71.076813801779|-71.076813801779|-71.234795367998|-71.37207651384|68.40846680919|68.40846680919|68.40846680919|68.40846680919|68.40846680919|67.441628024751|66.437921044753|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233||65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.721349534233|65.043723857888|64.555250578996|-66.541903093031|-66.541903093031|-66.541903093031|-66.541903093031|-66.541903093031|-66.541903093031|-66.541903093031|65.323952872601|65.323952872601|65.323952872601|65.323952872601|65.323952872601|64.847725346184|64.616761975173|64.616761975173|64.616761975173|64.616761975173|64.616761975173|64.616761975173|64.616761975173|64.616761975173||64.494113706137|64.494113706137|64.494113706137|||64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.494113706137|64.369568902679|63.843408671163|63.766536618257|63.766536618257|63.766536618257|63.766536618257|63.766536618257|63.766536618257|63.461486221211|63.461486221211|63.461486221211|62.946094275467|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.447950968412|-64.524944765995|-64.525754223826|-64.525754223826|-64.525754223826|-64.525754223826
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.8080611634007|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.4943206920119|1.4582390493722|1.4582390493722||1.4582390493722|1.4582390493722|1.4582390493722|1.4280434191858|1.3711844084242|1.3711844084242|1.3711844084242|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.2955249459131|1.2955249459131|1.2955249459131|1.290260555974||1.290260555974|1.290260555974|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5166848001318|-1.5166848001318||-1.5166848001318|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5863954960929|-1.5904265516612|-1.5904265516612|-1.6063907675798|-1.6063907675798|-1.6643230708501|-1.6953589686709|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662||-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7887050974629|-1.8013389826109|-1.8162099653141|-1.9135666548826|-2.0102905342229|-2.0102905342229|-2.0102905342229|-2.0102905342229|-2.0838772386249|-2.0838772386249|-2.1020858055945|-2.138439240352|-2.138439240352|-2.2613213882355|1.8472283433026|1.8472283433026|1.8472283433026|1.8472283433026||1.8472283433026|1.8472283433026|1.8121649776556|1.8121649776556|1.8121649776556|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.6558567173452|1.6439967345853|1.6439967345853|1.6439967345853|1.6439967345853|1.6439967345853|1.6005519773849|1.53283547983|1.389261672071|-1.7550402444271|-1.7550402444271|-1.7550402444271||-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7550402444271|-1.7772669109667|-1.7774991748706|-1.7774991748706|-1.7774991748706|-1.8327768641463|-1.9158356498484|-1.9158356498484|-1.9687062844969|-2.0107847369752|-2.0219830249241|-2.0816793829462|-2.0816793829462|-2.0816793829462|-2.0816793829462|-2.0816793829462|-2.0816793829462|-2.0816793829462|-2.0816793829462||-2.0816793829462|-2.1133713008842|-2.1133713008842|||-2.1133713008842|-2.1133713008842|-2.1133713008842|-2.1133713008842|-2.1133713008842|-2.1198342607614|-2.1198342607614|-2.1198342607614|-2.1198342607614|-2.2059269995818|-2.2136704112696|-2.2136704112696|-2.2136704112696|-2.2136704112696|-2.2136704112696|-2.329633768577|-2.3857041621414|-2.4591156734589|-2.4623507607385|-2.4827170225333|-2.4827170225333|-2.5924478110043|-2.5924478110043|-2.5924478110043|-2.5924478110043|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.0513360024108|2.027039925325|1.910044303722|1.9078270364545|1.849125384075|1.849125384075|1.849125384075|1.849125384075|1.849125384075|1.849125384075|1.849125384075|1.849125384075|1.8228708402396|1.8228708402396|1.7826343262726|1.7568158401973|1.6847952752121
08964|25153|/equities/sprott-inc|TSX|43.943494971072|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-49.512775503235|-51.266416852824|-51.43983445093|-51.43983445093|46.184931872758|46.184931872758|46.184931872758|46.184931872758|46.184931872758|46.184931872758|45.732145864073|44.810026874163|44.810026874163|44.810026874163||44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.296328202709|44.296328202709|43.896923069668|43.896923069668|43.896923069668|43.896923069668|43.156877708075|43.156877708075|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152||-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-49.312538958582|-49.680041897069||-50.343937568941|-51.433819537999|-52.245354711614|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.432353965851|-52.432353965851|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-53.042679147566|-53.042679147566|-53.042679147566|-53.042679147566|-53.042679147566||-53.042679147566|-53.042679147566|-53.042679147566|-53.622938615114|-53.622938615114|-55.864375094607|-56.003751308868|-57.601946865132|-60.749384812304|-63.965427535319|-65.054722989959|-65.054722989959|-65.489693550448|-66.007437286753|-66.047153219005|-66.501848903403|-66.501848903403|-66.501848903403|-67.905371625612|-67.905371625612|-69.854299924318|-74.485888584393|64.158961745522|64.158961745522|62.728845247982||61.37094289435|60.56827313782|59.912660362969|59.912660362969|59.912660362969|59.566544896543|59.566544896543|59.566544896543|59.566544896543|58.292269581092|57.565856794001|57.169220170168|57.169220170168|57.169220170168|57.169220170168|56.224689493343|54.059656365894|53.284061679335|52.694514019723|52.593349173594|51.187071420692|51.187071420692|51.187071420692|51.187071420692|51.187071420692|51.187071420692|51.080211759525|51.080211759525|49.658014219025|47.636125901252|46.267362332907|46.014895174934|46.014895174934|45.236307247033|45.236307247033|45.236307247033|45.236307247033|45.236307247033||45.236307247033|45.236307247033|44.957785321301|44.957785321301|43.644763841701|-47.877367494602|-47.877367494602|-47.877367494602|-47.877367494602|-47.877367494602|-47.877367494602|-48.945406487804|-49.316192702472|-49.316192702472|-49.316192702472|-49.316192702472|-50.197990289463|-50.28414310482|-50.28414310482|-50.28414310482|-52.062380091646|-52.698641620026|-52.698641620026|-52.698641620026|-53.489602656217|-54.269001425473|-55.676668420068|-56.262959522463|-56.262959522463|-56.262959522463|-57.738844600493|-58.496233351278|-58.496233351278|-58.496233351278||-58.496233351278|-58.496233351278|-58.496233351278|||-58.496233351278|-58.496233351278|-58.496233351278|-58.496233351278|-58.496233351278|-58.496233351278|-58.496233351278|-58.496233351278|-58.938595011552|54.68071772462|54.68071772462|54.68071772462|54.68071772462|54.322397079096|54.322397079096|54.322397079096|54.322397079096|54.322397079096|54.322397079096|54.322397079096|54.322397079096|54.322397079096|53.887026756216|53.887026756216|53.887026756216|53.887026756216|53.887026756216|53.746141187801|53.555158553801|53.449763799256|53.449763799256|52.726960845067|51.789398506034|50.709889017596|50.184878017123|48.463960361981|48.463960361981|48.463960361981|47.4505105554|47.276432757861|47.276432757861|47.276432757861|47.276432757861|47.276432757861|46.615534482775|46.615534482775|45.978928339015|44.991030970692|-47.83331795563|-47.83331795563
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|6.0246763242851|5.6579738208067|5.5055264972329|5.3561405365864|-6.1946867810137|-6.1946867810137|-6.1946867810137|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124||-6.2657411333124|-6.2657411333124|-6.4780455955974|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653||-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.7319452866544|-6.901050499703||-6.9683893296735|-7.0779325535581|-7.1292982077162|-7.1292982077162|-7.1292982077162|-7.1292982077162|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809||-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1968138721379|-7.1968138721379|-7.2017378041913|-7.3263753199765|-7.4720063975059|-7.4720063975059|-7.6127850535405|-7.6673665746557|-7.6673665746557|-7.6673665746557|-7.6673665746557|-7.6673665746557|-7.7145943313125|-7.7145943313125|-7.7145943313125|-7.8995491033664|-7.9606101519388|7.2365398349334|7.2365398349334|7.2365398349334|7.2365398349334|7.2365398349334||7.0633775064205|6.9318081613884|6.828675746532|6.8121396431346|6.7245999319707|6.6213997232587|6.6213997232587|6.6213997232587|6.6213997232587|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|5.9548505058306|5.8720560858004|5.7447085404559|5.7447085404559|5.7447085404559|5.7447085404559|5.7447085404559|5.7447085404559|5.7447085404559|5.5930095540334||5.515288497215|5.3869872106506|5.1588747516157|5.1065427215602|5.1065427215602|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|5.018778726058|4.8897544240475|-5.3547945871321|-5.3547945871321|-5.3547945871321|-5.3547945871321|-5.3547945871321|-5.3547945871321|-5.3547945871321|-5.3547945871321|-5.4147721279957|4.929448611929|4.929448611929||4.929448611929|4.9027075737456|-5.3060440733449|||-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.3060440733449|-5.4117157673854|-5.4497722931873|-5.4497722931873|-5.4520366185411|-5.4520366185411|-5.4520366185411|-5.4520366185411|-5.4520366185411|-5.4520366185411|-5.6090559558101|-5.6090559558101|-5.6090559558101|-5.6427849197618|-5.6427849197618|-5.6619832939827|-5.7933149544093|5.2811112866321|5.2811112866321|5.2811112866321|5.2811112866321|5.2265124834819|5.1714025644509|5.1613306386049|5.1613306386049|5.026478381375|-5.3373527128894|-5.3373527128894|-5.3373527128894|-5.3373527128894|-5.3373527128894|-5.3373527128894|-5.3953919763255|-5.5115467834128|4.9813590441637|4.9813590441637|4.9813590441637|4.9813590441637|4.9437324641471|4.931223274134|4.931223274134|4.931223274134|4.931223274134
08966|24498|/equities/canadian-natural-resources|TSX|31.909523206551|-34.939728399084|-34.939728399084|-34.939728399084|-34.939728399084|-34.939728399084|-35.264141661112|-36.099324763025|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.782889581783|34.642341049738||34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.356491309876|33.670547095134|33.564496136588|32.419747648026|32.419747648026|32.053054078183|31.567861311771|31.567861311771|31.567861311771|31.567861311771|31.416512958581|31.177545114305|31.177545114305|31.177545114305|31.177545114305|31.177545114305|31.177545114305|31.177545114305||31.177545114305|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-34.873613325837|-35.021237867942|-35.730263517819|-36.546960299238|-36.87106730433|-36.874903168242|-36.874903168242|-36.874903168242||-36.874903168242|-36.874903168242|-36.874903168242|-36.874903168242|-36.874903168242|-37.357669898714|-37.973522686125|-38.568854136675|-38.568854136675|-38.935949532422|-40.36549930245|-42.231110887067|-42.664455425024|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|37.429433461265|-41.603479204202|-41.603479204202|-41.603479204202||-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076|39.081890939973|39.081890939973|39.081890939973|38.580727558694|38.580727558694||37.573587820885|37.183430378036|36.581589690399|36.228382665375|36.228382665375|35.726607250387|35.726607250387|35.726607250387|35.704006538583|35.569172272806|35.569172272806|35.569172272806|35.569172272806|35.569172272806|35.569172272806|35.569172272806|35.569172272806|34.708524264368|34.691694195041|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.538629751188|34.026810359935|33.174789958508|33.074211921197|32.734125391092|31.871249162981|31.319720334288|30.805121404579|30.805121404579|30.805121404579|30.805121404579||30.805121404579|30.805121404579|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.798513674352|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|30.178502650497|29.934448555043|29.204388012412|28.416541167899|28.035601585887|27.367890642508|26.86765712988|26.72072923726|26.065254614819|25.313616565056|24.970130606037||-26.434397668309|-26.434397668309|-26.434397668309|||-26.434397668309|-26.434397668309|-26.434397668309|-26.434397668309|-26.434397668309|-26.827664342928|-26.989400917865|-26.989400917865|-27.449890620816|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.944534542411|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.809091360849|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.574787554425|24.291430298136|24.221087769283|24.221087769283|24.152874553218|24.13152714572
08967|1164007|/equities/dye-durham-ltd|TSX|13.77936609634|13.77936609634|12.823185002894|12.572982880905|12.315537343902|11.935952395636|-14.905916923657|-14.905916923657|-14.905916923657|-15.358947152974|-15.358947152974|-15.358947152974|-15.533274247781|-15.953082272891|-16.178980453681|-16.698021642419|-16.698021642419|-16.698021642419|-16.698021642419|-16.698021642419|-16.891134677167||-16.990783544523|-16.990783544523|-17.50504150624|-17.50504150624|-17.97282319858|-19.09666628384|-19.09666628384|-19.09666628384|-19.09666628384|-19.221296199421|-19.758661570659|-20.38073551932|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359||-20.619732213359|-20.619732213359|-20.633806517513|-20.633806517513|-20.873588831012|-20.873588831012|-20.873588831012|-20.873588831012|-20.873588831012|-21.200233921083|-21.200233921083|-21.241925858427|-22.176029045239|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593||19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.124904302756|18.124904302756|17.954813167888|17.954813167888|17.954813167888|17.954813167888|17.620347629474|16.690386704258|15.991713124872|15.991713124872|15.991713124872||15.991713124872|15.991713124872|15.991713124872|15.991713124872|13.502459188701|-17.478004749582|-17.478004749582|-17.478004749582|-19.036671753245|-19.711858188132|-20.943174480309|-22.356861245754|-23.235400451689|-23.591976629693|-23.591976629693|-23.702355110704|-23.702355110704|-23.702355110704|-23.944282756977|-24.21864757133|-24.262386741379|-24.563763660567|-24.613070428787|-24.841074823375|-24.841074823375||-25.007861427725|-25.209260543434|-25.209260543434|-25.209260543434|-26.210845611988|-27.10982847048|-27.312588054087|-28.388430416745|-28.960478160296|-29.236088061237|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-30.284197664543|-31.120774428363|-31.228638614013|-31.259677113813|-31.259677113813|-31.4446412079|-32.261407745285|-32.261407745285|-32.94989796524|-33.148699116873|-33.148699116873|-33.148699116873|-33.148699116873|-33.148699116873|-33.148699116873||-33.315220541608|-33.7996902409|-34.252880903646|-34.252880903646|-34.252880903646|-34.462987155449|-34.462987155449|-34.462987155449|-34.462987155449|-35.297763527247|-35.845849024822|-36.668165723008|-39.173198986546|-39.173198986546|-39.173198986546|-39.173198986546|-39.764843493066|-39.764843493066|-39.764843493066|-39.764843493066|-41.134270700439|-43.327522949625|-43.897802675487|-44.509781242213|41.376220889909|41.376220889909|41.376220889909|41.376220889909|41.376220889909|41.376220889909|41.376220889909|41.376220889909|41.376220889909|41.376220889909||41.376220889909|41.376220889909|41.376220889909|||41.376220889909|41.376220889909|41.376220889909|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.938927215967|39.653807475207|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.672085643202|37.410704208059|37.410704208059|37.410704208059|37.410704208059|37.410704208059|37.410704208059|37.410704208059|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577|-40.336247278577
08968|42839|/equities/enghouse-systems-limited|TSX|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-31.138348736922|-31.160183284073|-31.160183284073|-31.160183284073|-31.524647974735|-32.022774819686|-32.022774819686|-32.261416042463|-32.486850937888|-32.853656573364|-32.853656573364|-32.853656573364|-32.853656573364|-33.034063439975|31.253786672908|31.253786672908|31.253786672908||31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.05183657226|31.05183657226|30.601483859586|30.181649673832||30.173499095056|29.688332755934|29.259815224421|29.136460525473|28.994956580224|28.833285958041|28.630872892526|27.877635398604|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|26.966548473951|26.744498923219|25.888331416356|-29.104956437397||-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.595507093323|-30.766118628066|-33.291243454131|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122||-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-36.210052560064|-36.306170435187|-36.73463224861|-38.396814075808|-38.648257145298|-38.648257145298|-38.650356902616|-38.650356902616|-38.650356902616|-38.650356902616|-38.827576679808|-38.827576679808|-38.827576679808|-39.327862892793|-39.778823311828|-39.778823311828|-39.778823311828||36.821082334272|36.821082334272|36.821082334272|36.821082334272|36.821082334272|36.821082334272|36.712236655254|36.712236655254|36.712236655254|36.501995360839|36.501995360839|36.501995360839|36.501995360839|35.852615949828|35.852615949828|35.852615949828|35.852615949828|35.852615949828|35.352824246712|35.352824246712|35.352824246712|34.537651223339|-39.659131436958|-39.659131436958|-39.659131436958|-39.659131436958|-39.659131436958|-39.659131436958|-39.659131436958|-41.611257771004|-43.808066716182|-44.163450394062|-44.163450394062|-44.163450394062|-44.163450394062|-44.163450394062|-44.163450394062|-44.163450394062||-44.507166502639|-44.801297953575|-45.229774266315|-45.711417072165|-45.84934962364|-46.172415676249|-46.172415676249|-46.172415676249|-46.172415676249|-46.172415676249|-46.172415676249|-46.826571083215|-46.94416135878|-46.94416135878|-46.94416135878|-46.94416135878|-47.011913651392|-47.011913651392|-47.011913651392|-47.238236712267|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-47.874465186938|-48.714959682739|-49.36328905348|-50.138099016128|-50.177104787876||-50.177104787876|-50.177104787876|-50.177104787876|||-50.177104787876|-50.177104787876|-50.177104787876|-50.177104787876|-50.177104787876|-52.109006277775|-53.516733671971|-53.516733671971|-54.368035556815|-55.077818819706|-55.711465567156|-56.178295684969|-57.255883085635|-57.381216472763|-57.381216472763|-57.381216472763|-57.381216472763|-57.908599599372|-57.908599599372|-58.687333566359|54.729810527151|54.729810527151|54.729810527151|54.729810527151|54.729810527151|53.897843258453|53.6703822799|53.493202389111|53.352447709364|-55.848510415026|-55.848510415026|-55.848510415026|-55.848510415026|-55.848510415026|-55.848510415026|-55.848510415026|-56.04223257377|-56.253037201853|-56.600564082166|-56.600564082166|-56.600564082166|-56.600564082166|-56.709516189386|-57.501128989115|-57.809032260991|-58.070143880051|-58.070143880051|-58.070143880051|-58.070143880051|-58.070143880051
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-681.85293947914|-686.07773410208|-686.07773410208|-686.07773410208|-686.07773410208|-687.1663577968|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949||-688.95287291949|-688.95287291949|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509||644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|632.65518153015|-687.43147153632|-687.43147153632|-687.43147153632||-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-688.99467048486|-688.99467048486|-688.99467048486|-688.99467048486|-692.20410368001|-700.00136045549|-700.00136045549|-700.00136045549|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988||-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|674.69277930091|674.69277930091|674.69277930091|674.69277930091|674.69277930091|662.98587348539||657.94819140521|652.98018174798|650.60511143553|650.60511143553|650.60511143553|648.79102374718|648.79102374718|648.79102374718|648.79102374718|647.07001295802|640.27890979711|627.26101400525|620.79333519572|609.03814384268|600.5212910101|585.15754746565|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-637.17354846922|-644.19241997008|-644.19241997008|-652.19768668551|-660.15246233828|-660.32871974995|-660.32871974995|628.61150211917|628.61150211917||628.61150211917|628.61150211917|628.61150211917|628.61150211917|628.61150211917|628.61150211917|615.19666549483|612.95019649707|598.62742576823|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-633.97079274429|-644.72033476579|610.37193055281|610.37193055281|610.37193055281|610.37193055281|609.87901703086|609.87901703086|601.5478017194|598.99669613691|598.99669613691|598.99669613691|594.4679917743|593.15664518434|591.67612429253||591.67612429253|591.67612429253|591.67612429253|||578.49734296392|558.63484477545|554.86247005433|554.86247005433|554.86247005433|554.86247005433|554.86247005433|550.77641261091|550.77641261091|550.77641261091|550.77641261091|550.77641261091|550.77641261091|550.77641261091|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|550.16752064565|503.77342022728|503.77342022728|503.77342022728|503.77342022728|503.77342022728|503.77342022728|503.77342022728|498.14546149386|-530.25219874333|-530.25219874333|-530.25219874333|-530.25219874333|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168|-531.47629334168
08970|24952|/equities/international-forest-products-ltd|TSX|-27.166736002713|-27.166736002713|-27.166736002713|-27.166736002713|-27.491463450186|-27.491463450186|-28.27551500399|-29.443349118576|-30.598721128422|-31.407467636485|-31.83325599989|-31.83325599989|-31.83325599989|-32.908043418041|-32.908043418041|-32.908043418041|-32.908043418041|-32.908043418041|-33.260604471754|-33.679004769403|-33.950561634786||31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.216998622919|31.216998622919|31.216998622919|31.216998622919|30.918520628472|30.918520628472|30.918520628472|30.918520628472|30.412244888433|30.146382327751|29.725348620596|29.725348620596|29.070941347748|28.957713969184|28.343849375991|28.057283111006||28.057283111006|27.95253742579|27.277818980519|27.000680695424|27.000680695424|27.000680695424|27.000680695424|26.342423927397|25.692137201197|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076||-29.027881979076|-29.027881979076|-29.058083625934|-29.058083625934|-29.058083625934|-29.071203545621|-29.827966904685|-29.827966904685|-29.827966904685|-29.827966904685|-30.564963261336|-32.028846652474|-32.292608904801|-32.926232099492|-34.592202345484|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011||-35.392691012199|-36.107434665688|-37.8319729923|-37.8319729923|-37.8319729923|-37.8319729923|-37.982748468584|-39.615081378069|34.29003058068|34.29003058068|34.29003058068|34.29003058068|34.29003058068|33.585590898903|32.800482222955|32.800482222955|32.230785703477|32.230785703477|32.230785703477|32.230785703477|32.230785703477|32.230785703477|32.070319652355|-35.814455530378|-35.814455530378||-35.814455530378|-35.814455530378|-35.814455530378|-35.814455530378|-35.814455530378|-35.814455530378|-36.583284931418|-38.026983240177|-38.161647773374|-39.17183110514|-40.696480192506|-40.906043711137|-40.906043711137|-40.906043711137|-42.352271493752|36.683719513183|36.683719513183|36.683719513183|36.683719513183|36.683719513183|36.589688059759|35.78520938762|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.962454710636|-40.962454710636||-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-40.962454710636|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-41.77727596245|-43.083086140528|38.755312167586|38.755312167586|38.755312167586|38.755312167586|38.755312167586|38.755312167586|37.458955988819|36.341379289851|36.341379289851|36.341379289851|36.341379289851|36.341379289851|36.341379289851||36.243200228199|35.949665199368|33.740183020796|||32.505143409052|32.505143409052|32.505143409052|32.505143409052|32.505143409052|32.505143409052|32.505143409052|32.311762477852|32.311762477852|32.311762477852|32.253624441333|31.847915545776|31.811017874959|31.758911216792|30.891624633199|30.891624633199|30.891624633199|30.891624633199|30.891624633199|30.891624633199|30.891624633199|30.891624633199|30.280138218542|29.067374454758|28.277083435348|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.439163168178|-31.675181980383|-32.047979588257|-32.157755051439|-33.026395014463|-34.020527376111|30.400210371272|30.400210371272|30.400210371272|30.400210371272|30.400210371272|30.400210371272
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|28.642928125806|28.642928125806|28.642928125806|28.642928125806|28.642928125806|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|-30.959150994152|-30.959150994152|-30.959150994152|-30.959150994152||-30.959150994152|-30.959150994152|28.491048794632|28.491048794632|28.491048794632|28.491048794632|28.483387714895|27.986541490061|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.197733861707|27.069704354364|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929||-29.257541149929|-29.257541149929|-29.257541149929|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.606992109244|-29.979990556437|-29.979990556437|-30.238246974278|-30.238246974278|-30.238246974278|-30.238246974278|-30.855274475204|-31.635305498029||-32.116450837349|-32.768847855008|-32.768847855008|-32.768847855008|-32.768847855008|-32.768847855008|-33.914830534631|-34.120839993372|-34.120839993372|-34.189821049256|-34.692579689603|-34.912072841745|-34.912072841745|31.614312817417|31.614312817417|31.614312817417|31.614312817417|31.614312817417|31.125903740815|30.582113733216|30.473469376939|30.473469376939|30.473469376939|30.473469376939|30.338857465737|30.001507871408|-33.420418599627|-33.420418599627||-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-34.312800611711|-34.312800611711|-35.241446298202|-36.577161782141|-37.969709420885|-37.969709420885|-37.969709420885|-37.969709420885|-38.831525498113|-38.831525498113|-38.831525498113|-38.831525498113|-39.067251290967|-40.393057600315|-41.805062576196|-42.533404134006|-43.055658116951|-43.055658116951||-43.055658116951|-43.055658116951|-43.055658116951|-43.055658116951|-43.237602005052|-43.237602005052|-43.251225958983|-44.260803976235|-44.616449557606|-45.472164801827|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.983966486827|-46.059343482701|-46.059343482701|-48.68426826447|46.005256144539|45.928039491209|45.928039491209|45.928039491209|45.928039491209|45.758932683239|45.288812846354|44.094792068458|44.080878456938|42.606529881013|41.712811869|41.264022407472|41.264022407472|41.264022407472||41.264022407472|41.264022407472|41.264022407472|41.264022407472|41.264022407472|41.264022407472|41.264022407472|40.040025244753|39.290027524145|38.520864170029|37.548738763547|37.305478882172|37.305478882172|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.684791209559|36.437642871426|36.437642871426|36.23933405015|36.23933405015|36.23933405015|36.23933405015|36.23933405015|36.23933405015|36.23933405015||36.23933405015|36.23933405015|36.23933405015|||36.23933405015|35.657593982453|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|35.142397490917|34.938217154011|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-37.769251027494|-38.368611405061|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714|-38.893350754714
08972|1123415|/equities/lightspeed-pos|TSX|22.453576790531|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.595062851426||-28.472847752568|-28.769276518288|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|23.118382229902||-28.993188988122|-28.993188988122|-28.993188988122|-28.993188988122|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-30.481308405082|-31.512564597837|-32.432849709979|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145||-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.479003354399|-33.479003354399|-34.825004706215|26.900502388633|26.900502388633|26.900502388633|26.900502388633|26.900502388633|26.690399327363|26.690399327363|26.690399327363|26.690399327363|26.690399327363|24.661555783048|21.837839674171|20.927200649905|20.927200649905||20.927200649905|19.272444776614|-27.769040704712|-27.769040704712|-27.769040704712|-27.769040704712|-27.769040704712|-28.292822865363|-30.325359375075|-30.848177096133|-32.127974559736|-33.902194290108|-34.00077150127|-34.52568519551|-34.52568519551|-34.52568519551|-34.52568519551|-34.52568519551|-35.447427833946|-35.674919434026|-35.723799197359|-37.183665664641|-38.004073363375|-38.279287822246|-38.279287822246||-39.245787758885|-39.245787758885|-39.795447331959|-39.795447331959|33.009884539468|33.009884539468|33.009884539468|33.009884539468|33.009884539468|31.162649039011|30.783889180324|30.783889180324|30.474608144437|30.474608144437|30.474608144437|30.474608144437|30.474608144437|29.715120431753|27.656799445519|26.696444548908|25.437921316405|-33.623096715326|-33.623096715326|-33.623096715326|-35.551826573086|-35.551826573086|-35.551826573086|-35.551826573086|-35.870362176577|-38.080958673336|-39.911620587086|-40.092935547686|-40.092935547686|-40.092935547686|-40.092935547686|-40.092935547686|-41.1527081435|-41.988008387119||-44.156120599674|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-44.836671954569|-45.183939638028|-45.183939638028|-45.183939638028|-45.183939638028|-47.348822159116|-50.175357971527|-50.744843123067|-52.462327133405|-54.270918036818|-54.278093090642|-54.278093090642|-54.278093090642|-54.278093090642|-54.278093090642|-56.043993145215|-56.956657363294|-58.662399240466|-60.912664144273||-62.439627454276|-62.441883837729|-62.441883837729|||-63.20776189236|-63.20776189236|-63.20776189236|-63.20776189236|-63.20776189236|-64.313345097481|-66.009869951008|-66.009869951008|-67.436524066659|-68.788915273582|-71.976570788396|-73.666648180434|-73.666648180434|-73.666648180434|-73.666648180434|-75.68349868186|-76.089442479695|-80.086604899924|-82.532891188243|-85.370991294228|-86.538320506771|-87.624408161149|-87.624408161149|-89.084897583839|-89.853772024443|-93.876415310226|-99.987682830318|-103.36464702975|-104.39849866641|-106.9570956886|-106.9570956886|-106.9570956886|-109.63843787381|-114.5927092573|-114.67161732213|-114.67161732213|-116.10346370821|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513|-133.96366600513
08973|1166355|/equities/nuvei|TSX|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.979897455684||-46.044129047266|-46.044129047266|-47.248479270793|-47.633245067656|-47.633245067656|-49.893048795131|-50.910320877738|-50.910320877738|-50.910320877738|-51.521469354307|-52.554967297089|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|40.517382913571|40.517382913571|39.69820224548|-48.123383486051||-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.873757852204|-50.201952948711|-51.394393089239|-52.120990888746|-53.713880053793|-54.532383402232|-54.532383402232|-55.52375799643||-56.135845253059|-58.459827075611|-59.841426267997|-59.841426267997|-59.841426267997|-59.841426267997|-59.854360146407|-61.980693977889|-61.980693977889|-61.980693977889|-63.112437532805|-65.139368879528|-65.139368879528|-66.331520358425|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316||-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-71.424275105771|-76.343084646129|-78.888426172361|-83.154359565427|-85.068733782957|-87.326216515432|-87.326216515432|-88.556893379941|-88.556893379941|-88.556893379941|-90.209439634117|-90.209439634117|-91.729376659164|-96.001528485362|-96.846641589018|82.184459291724|82.184459291724||82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|80.591064438586|80.371739265394|78.387489395088|76.161098141081|74.613677261402|74.613677261402|74.613677261402|74.613677261402|74.613677261402|72.489088321317|69.646763139951|65.685013565738|62.19890677633|56.987910784678|56.987910784678|56.987910784678|56.120460021712|55.713815219888|-72.141190221801|-72.141190221801|-74.48298949985|-76.861098393117|-78.400108240616|-78.690597689582|-78.690597689582|-78.690597689582|-78.690597689582|-80.781969709692|-80.781969709692||-83.225524764919|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-86.301484671742|-90.653869619536|-94.011383468928|-94.011383468928|-94.790426500441|-95.577556399437|-95.577556399437|-95.577556399437|-95.577556399437|-95.577556399437|-95.577556399437|-97.548397677842|-97.779064205038|-97.779064205038|-97.779064205038||-97.779064205038|-97.779064205038|-97.779064205038|||-97.779064205038|-97.779064205038|-97.779064205038|-97.779064205038|-97.779064205038|-98.008966690654|-98.008966690654|-99.133853760422|-107.44817038715|-114.1379681819|-116.12940822634|-118.74797533805|-118.74797533805|-140.70138689686|-140.70138689686|-141.77933298867|-141.77933298867|-141.77933298867|-141.77933298867|-141.77933298867|-141.77933298867|-141.77933298867|-141.77933298867|-142.83426186024|-147.01140145658|-149.22544404532|-155.08883583838|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-156.89078281602|-161.8436489975|140.60317376636|140.60317376636|140.60317376636|140.60317376636|140.60317376636|140.60317376636|140.60317376636|140.04537643003|140.04537643003|140.04537643003|140.04537643003|140.04537643003|140.04537643003
08974|24605|/equities/onex-corp|TSX|62.394079833062|-67.470868984488|-67.470868984488|-67.470868984488|-67.930679018152|-67.930679018152|-67.930679018152|-68.096864151571|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|63.680531212663|-68.338100750984|-68.338100750984|-68.338100750984||-68.338100750984|-68.338100750984|-69.054560696351|-69.212842132502|-69.75816001037|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|64.778324039007|64.778324039007|64.778324039007|64.778324039007|64.778324039007|63.879801758157|63.792556983483||63.329508708862|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.710524988754||-68.710524988754|-69.956692219424|-70.482088340853|-70.482088340853|-70.482088340853|-70.482088340853|-71.305095104746|-71.490069951284|-71.490069951284|-71.490069951284|-73.110078588313|-75.075095619177|-75.075095619177|-76.400663443644|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137||-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.952023792834|-77.952023792834|-79.05335797267|-80.558729690499|-81.468347078155|-81.468347078155|-81.468347078155|-81.468347078155|-81.468347078155|-81.468347078155|-81.468347078155|-82.051219416537|-82.346353584835|-83.73817025987|-85.115213130511|-85.115213130511|-85.115213130511|-85.115213130511||-86.231899816236|-86.600444138537|-86.856050823011|-86.873574363426|-86.873574363426|-86.873574363426|-86.873574363426|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-88.834286283924|-88.834286283924|-88.834286283924|-88.834286283924|-88.834286283924|-88.834286283924|-88.834286283924|-89.754868319053|-89.754868319053|-89.754868319053|-89.754868319053|-89.754868319053|-89.754868319053|-91.890411803478|-92.502123141017||-93.150692277182|-95.006876103336|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.165769131085|-95.487523325175|-96.360029406864|-96.360029406864|-96.779472558055|-99.114972662433|-99.857743130243|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354|94.078757072354||94.078757072354|94.078757072354|92.430284262657|||-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-97.920421126612|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.227861138868|-98.853459804906|92.757700920848|92.757700920848|92.757700920848|92.757700920848|92.536890030733|92.198769040496|90.116410621438|88.042676060767|-92.522861475141
08975|24608|/equities/open-text|TSX|-39.522450474728|-39.522450474728|-39.556053616193|-39.679679489467|-39.679679489467|-39.679679489467|-39.684232005776|-39.684232005776|-40.271369573475|-41.001523570883|-41.102247852603|-41.376384993968|-41.492650637558|-42.202390919715|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-43.312964321926||-44.07495973039|-44.667177808818|-45.413120291038|-45.413120291038|-45.602355768729|-47.464562312815|-51.168403934609|-51.602115974571|-51.724294832178|-52.255881815959|-53.367647733742|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|50.177612340172|50.177612340172|50.177612340172|49.437469106745|49.437469106745||49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|48.516630603021|47.878476515021|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.313323013862|-51.110965439922|-51.110965439922|-51.110965439922||-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|47.416238132261|47.416238132261|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322||-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-51.745912615249|-52.249347757178|-52.759274454997|-53.199751505241|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594||-55.880255687907|-55.880255687907|-55.880255687907|-55.880255687907|-56.022380651208|-56.022380651208|-56.022380651208|-56.230960780172|-56.230960780172|-56.230960780172|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-57.022617656244|-57.448441111249|-57.448441111249|-57.448441111249|-57.448441111249|-57.739934271355|-57.952990154094|-57.952990154094|-57.952990154094|-57.952990154094|-57.952990154094|-57.952990154094|-57.952990154094|-57.968070988384|-57.968070988384||-58.763414599859|-59.287126358309|-59.917918743865|-60.465146506|-60.465146506|-60.479976467527|-60.479976467527|-60.479976467527|-60.479976467527|-60.549417924259|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.097148489135|-61.966274657931|-62.472966736918||-62.472966736918|-62.472966736918|-62.472966736918|||-62.472966736918|-62.472966736918|-62.472966736918|-62.472966736918|-62.472966736918|-63.012931585828|-63.012931585828|-63.012931585828|-63.012931585828|-63.634740472233|-63.634740472233|-63.634740472233|-63.634740472233|-63.634740472233|-63.634740472233|-63.634740472233|-63.74637924344|-64.250978005271|-64.773864441823|-65.3709605333|-65.829400499308|63.092369012658|63.092369012658|63.092369012658|63.092369012658|63.092369012658|62.802630456095|62.584589887333|61.846831551537|61.846831551537|61.846831551537|61.846831551537|61.846831551537|61.846831551537|61.826476670355|61.240532346401|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047|-63.948699588047
08976|24680|/equities/transcanada-corp|TSX|-55.469334692486|-55.469334692486|-55.469334692486|-56.035053777174|-56.496880159859|-57.294175477032|-57.676023001146|-59.080030541367|-60.594122420713|-60.594122420713|-60.594122420713|-60.594122420713|-60.706006274141|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-66.077818695424||-66.077818695424|-66.077818695424|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.14822971087|-67.566210402153|-67.566210402153|-69.93190070115|-70.186002847469|-71.131669915292||67.499315320582|67.499315320582|67.499315320582|67.305350474882|65.851498900043|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486||-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-71.342919505681|-73.171020045375|-74.018911059802|-74.429342570245|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.340407911885|70.053036827056|70.053036827056|69.956151690978|69.626416354359|69.626416354359|69.626416354359|69.626416354359||69.554351759156|69.378461943978|69.378461943978|68.626062723127|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-73.536987775262|-73.992147626328|-73.992147626328|-74.292939704709|70.658643708597|70.658643708597|70.658643708597|70.658643708597|70.658643708597|70.658643708597||70.658643708597|70.658643708597|70.658643708597|70.658643708597|70.658643708597|69.946272940515|69.44308375769|69.067872147352|68.773440399546|68.773440399546|68.773440399546|68.773440399546|68.773440399546|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.863657409091|68.66592209748|68.66592209748|68.66592209748|68.66592209748|68.278249453743|67.578055169008|66.751169816014|65.821299490396|64.923665507042|64.135182998141|63.766377722201|63.766377722201|63.766377722201|63.766377722201||63.766377722201|63.766377722201|63.766377722201|63.766377722201|63.315422573551|63.284915649079|63.086573401184|62.681193447876|62.46611437348|62.46611437348|62.46611437348|62.46611437348|62.46611437348|62.46611437348|62.46611437348|61.786791425584|61.11699232088|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.886666205208|60.28684902487|59.671499679462|58.977221221809|58.261405450508|-60.762658791195|-60.762658791195|-60.762658791195||-60.762658791195|-60.762658791195|-60.762658791195|||-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-60.762658791195|-61.208508920284|-62.020085054606|-62.020085054606|-62.020085054606|-62.020085054606|-62.020085054606|-62.799538618956|-62.830743814499|-62.830743814499|-62.830743814499|-62.830743814499|-62.830743814499|-62.830743814499|-62.830743814499|-62.830743814499|-63.633603441484|-64.039559006435|-64.487844493369|-64.648160963566|-64.973510562613|-65.368899887617|-65.593776245709|-66.20253003504|-66.375035745857|-68.189483093948|65.16464601664|65.16464601664|65.16464601664|65.16464601664|65.16464601664|65.16464601664|65.16464601664|65.16464601664|65.068497828954|65.066109105739|64.916232237985|64.802477873884|64.25719901094|63.736331844431
08977|24603|/equities/north-west-company-inc|TSX|-33.947512417218|-33.947512417218|-33.947512417218|-33.984209885299|-33.984209885299|-34.149439645156|-34.149439645156|-34.149439645156|-34.575490554554|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-35.749715668517|-35.947920000574||-35.947920000574|-35.947920000574|-35.947920000574|-36.244355691827|-36.320393153205|-36.805991459968|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.222307497853|33.720896940092|33.296554385136|-35.225027005102|-35.225027005102|-35.225027005102|-35.225027005102|-35.225027005102|-35.344352412402|-35.344352412402|-35.393282460411||-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354||-35.505136966736|-35.547928810154|-35.708683127055|-35.708683127055|-35.708683127055|-35.708683127055|-35.965201609542|-36.090230574074|-36.090230574074|-36.090230574074|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449||-36.53207430449|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.970404377156|-37.399289031458|-37.399289031458|-37.399289031458|-37.399289031458|-37.399289031458|-37.399289031458|-37.838099050999|-38.183893173695|-38.183893173695|-38.183893173695|-38.183893173695|-38.183893173695|-38.243214891752|-38.423015910608|-39.092796888862|-39.149316823672|-39.149316823672||-40.115353518272|37.912499606003|37.912499606003|37.912499606003|37.610556482595|37.185618161407|36.771243783331|36.407491812548|36.145000642002|36.145000642002|36.145000642002|36.105558388167|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|35.728241634706|35.147491349489|34.644435765247|34.554371597481|34.324079390393|34.324079390393|34.324079390393|34.324079390393|34.324079390393||34.324079390393|34.324079390393|34.324079390393|34.324079390393|34.17746605262|34.17746605262|34.17746605262|34.17746605262|34.049077045236|34.049077045236|34.049077045236|33.92619621678|33.625772819737|33.507015548365|-35.125043402735|-35.125043402735|-35.125043402735|-35.125043402735|-35.125043402735|-35.125043402735|-35.540048505006|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443|-36.009423734443||-36.177692521166|-36.178350130814|-36.178350130814|||-36.178350130814|-36.323165328522|-36.465739787971|34.571289055161|34.571289055161|34.571289055161|34.571289055161|34.571289055161|34.571289055161|34.571289055161|34.571289055161|34.571289055161|33.517765813174|-35.486723501917|-35.486723501917|-35.486723501917|-35.486723501917|-35.486723501917|-35.486723501917|-35.866916214356|-36.118239229397|-36.163464691681|-36.163464691681|34.394588531437|34.394588531437|34.394588531437|34.394588531437|34.394588531437|34.394588531437|34.230741822897|34.230741822897|34.230741822897|34.230741822897|34.230741822897|33.624990185299|33.597642272832|33.597642272832|33.272934960129|-34.615520815461|-34.615520815461|-34.615520815461|-34.615520815461|-34.696197246662|-34.696197246662|-34.696197246662|-34.696197246662|-34.740265245257|-34.740265245257|-34.740265245257|-34.740265245257
08978|24679|/equities/thomson-reuters-corp|TSX|-148.37957450725|-148.37957450725|-148.47034190439|-148.47034190439|-148.53426746022|-148.66835007417|-148.66835007417|-148.74761014236|-149.7270690628|-149.91295011125|-149.91295011125|-149.91295011125|-149.91295011125|-149.91295011125|-149.91295011125|-149.91295011125|-149.91295011125|-149.91295011125|-149.91295011125|-149.91295011125|-149.91295011125||-149.91295011125|-149.91295011125|-149.91295011125|-149.91295011125|-149.91295011125|-151.4810570355|144.37615256693|144.37615256693|144.37615256693|144.37615256693|144.37615256693|144.17961179312|143.81860123358|143.81860123358|143.81860123358|141.60400730462|140.45666796732|139.71463168515|139.3361291897|139.3361291897|139.3361291897|138.17793210477|137.39096346502|137.39096346502||137.39096346502|135.72051292663|134.65001059909|133.01223491451|133.00831259942|133.00831259942|131.30997880109|131.30997880109|131.30997880109|131.30997880109|131.30997880109|130.49703802411|130.49703802411|130.49703802411|130.49703802411|129.35726223328|128.04418246325|127.150199753|127.02240062019|127.02240062019||127.02240062019|127.02240062019|127.02240062019|127.02240062019|126.69045252558|123.6710569037|122.48617020061|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964||-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.42596436964|-129.66694831189|-129.66694831189|-129.66694831189|-129.66694831189|-130.56549834472|-132.9366603346|-135.52643772057|-135.52643772057|-137.10381779065|-137.35199186966|-137.35199186966|-137.69585614937|-137.69585614937|-138.15539768821|130.75371027364|130.75371027364|130.75371027364|130.75371027364||130.75371027364|130.75371027364|130.75371027364|130.75371027364|130.75371027364|129.58028021348|129.58028021348|129.58028021348|129.58028021348|129.58028021348|129.58028021348|128.21920257688|128.16133897702|127.59266935057|127.59266935057|127.59266935057|127.59266935057|127.59266935057|127.59266935057|127.59266935057|127.0833357905|127.0833357905|127.0833357905|127.0833357905|127.0833357905|127.0833357905|127.0833357905|127.0833357905|127.0833357905|125.86871074026|-133.55561567615|-133.55561567615|-133.55561567615|-133.55561567615|-133.55561567615|-133.55561567615|-133.55561567615|-135.16679304254||-135.62200120435|-137.0377777257|-137.66785782608|-137.66785782608|-137.66785782608|-137.66785782608|-137.66785782608|-137.66785782608|-137.66785782608|-139.43669735885|-139.43669735885|-139.43669735885|-139.43669735885|-139.43669735885|-139.43669735885|-139.43669735885|-139.43669735885|-139.43669735885|-139.43669735885|-139.43669735885|-139.50800320281|-141.22834096102|-141.2737181468|-141.79691047615|-144.18934843216|-144.49205082957|-146.57893953394|-147.31326516548|-147.67625589036|-147.67625589036|-149.64917511038|-150.87630191437|-152.25589026998|-154.8826569406||-154.95002066573|-154.95002066573|-154.95002066573|||-154.95002066573|-154.95002066573|-154.95002066573|-154.95002066573|-154.95002066573|-155.51057441456|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|148.20960350571|147.6453764561|147.6453764561|147.6453764561|147.42541235058|146.36711754367|144.654651507|144.654651507|143.26349879223|142.38111719509|142.12345965063|141.79781928933|141.79781928933|141.79781928933|141.79781928933|141.79781928933|141.79781928933|141.79781928933|141.79781928933|141.79781928933|141.77241369482|141.77241369482|141.77241369482|141.43879367241|140.95866109407|140.65906971336|140.01731039419|140.01731039419|138.81368479775
08979|43109|/equities/tricon-capital-group-inc|TSX|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.165184806627|-13.269094439394|-13.406493421005|-13.59693728068|-13.851596891643|-14.13427449571|-14.318082982819|-14.501213381958|-14.501213381958|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755||-14.567823702755|-14.567823702755|-14.907582078446|-14.988311473809|-14.988311473809|-15.407012613043|-15.414953464619|-15.414953464619|-15.426893228019|-15.624603105612|14.496512889761|14.496512889761|14.496512889761|14.496512889761|14.217791928073|14.07940402887|14.07940402887|13.840170763838|13.647557051226|13.647557051226|13.408650642614|13.408650642614|13.226278152709|13.166976070674||12.884695265329|12.725354544975|12.725354544975|12.725354544975|12.725354544975|12.725354544975|12.58428268152|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926||-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.851020322627|-13.851020322627|-13.883911329713|-14.036568701496|-14.411628314288|-14.411628314288|-14.692920283512|-15.247688960185|-15.655487483464|-15.981930672816|-16.20381157894|-16.68340204048|-16.894378405702|-16.894378405702|-16.894378405702|-17.004865202519|-17.069307647251|-17.069307647251|-17.069307647251|-17.109230555983|-17.278311506346||-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.673236357045|-17.824428490877|-18.340199077659|-18.927998530128|-19.123887259937|-19.412375352092|-19.769861854124|-20.287623366833|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905||-20.354426040905|-20.354426040905|-20.422695838365|-20.698272929096|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.179438069341|19.087987638047|19.086096790687|18.634552243966|18.383058234519|18.383058234519|18.044786316892|-19.883274903524|-19.883274903524|-19.883274903524|-19.883274903524|-19.883274903524|-19.883274903524|-19.883274903524|-20.001854216946|18.442594232166|18.442594232166|18.442594232166|18.442594232166|18.442594232166||18.442594232166|18.442594232166|18.442594232166|18.442594232166|18.442594232166|18.442594232166|18.442594232166|18.248994604309|17.912215938789|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|-19.004204077163|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915|18.205737947915||18.205737947915|18.103597402014|18.089009602175|||18.089009602175|17.965543248398|17.965543248398|17.965543248398|17.965543248398|17.965543248398|17.965543248398|17.965543248398|17.828382361976|17.732369808188|17.607077178945|17.303974321142|17.259225163461|17.259225163461|17.259225163461|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.176011015386|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|17.125762331187|16.916958556902|16.781620487385|16.663467602391|16.583297734414|16.466440948021|16.221045900464|16.208883904969|16.208883904969|16.107663801614
08980|24691|/equities/westshore-terminals-invest-corp|TSX|-28.48579439261|-28.48579439261|-28.48579439261|-28.48579439261|-28.48579439261|-29.23686169627|-29.642186154289|-29.68801634992|-30.438917935831|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-31.644365243126||-32.305405435749|-33.04489454714|-33.508216799271|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.810601018508|-33.810601018508|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|31.381342391953|31.381342391953|31.381342391953||31.381342391953|30.529268349525|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386||-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-34.405260243737|-34.557297041783|-34.557297041783|-35.371995611069|-36.062741989424|33.846976135455|33.846976135455|33.846976135455|33.846976135455|33.846976135455|33.846976135455|33.756984266183|33.756984266183|33.756984266183|33.511545398617|33.511545398617|33.511545398617|33.511545398617||33.511545398617|33.511545398617|33.511545398617|33.511545398617|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297||32.818140000297|32.421268006379|31.654742475146|30.756861640498|30.756861640498|30.756861640498|30.756861640498|30.756861640498|30.597435637391|30.597435637391|30.597435637391|30.597435637391|30.597435637391|30.305483363377|30.233313585108|29.862571743666|29.626747161745|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|27.947147130363|27.904606977428|27.546531978083|27.546531978083|27.546531978083|27.10670260901|26.36645237315|26.36645237315|26.36645237315||26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|26.36645237315|25.803090052697|25.803090052697|25.734544706447|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591||-28.078083675591|-28.078083675591|-28.078083675591|||-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.078083675591|-28.135905923038|-28.135905923038|-28.246561780671|-28.970286835483|26.092491207196|26.092491207196|26.092491207196|26.092491207196|26.092491207196|26.070105594676|26.070105594676|26.070105594676|26.070105594676|26.070105594676|25.953450779431|25.848024903982|25.848024903982|25.848024903982|25.722249626284|25.047965967705|25.047965967705|25.047965967705|25.047965967705|25.035516699211|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925|25.019110563925
08981|998086|/equities/canada-goose-holdings-inc|TSX|-24.536568621185|-24.536568621185|-24.536568621185|-25.373687191568|-25.651589088188|-25.651589088188|-25.701159394507|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|-25.980832231931|-25.980832231931|-25.980832231931|-25.980832231931||-26.206829481277|-26.206829481277|-27.198143779076|-27.21264635638|-27.21264635638|-28.00516241475|-28.449798733392|-28.449798733392|-28.449798733392|-28.5519984104|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|23.952910057354|23.804148022099|23.804148022099|23.210676707068|23.210676707068|22.711862393263|-25.402289849167||-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.556432067956|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798||-26.527447755981|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.969301117837|-28.16977881213|-28.276976996219|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066||-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.728262168757|-29.467514177816|-30.632793157915|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.751852098328|-32.213168637865|-33.116854262477|-33.430226057564|-33.430226057564|-33.430226057564|-33.430226057564||-34.262472808134|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|28.849306270183|28.849306270183|28.849306270183|28.597006025911|28.444451216196|-33.112757071399|-33.112757071399|-33.112757071399|-33.112757071399|-33.112757071399|-33.778340190145|-35.250934540666|-35.30052088764|-35.30052088764|-35.30052088764|-35.741135163072|-37.441816907198|-38.593130011327|-38.760144652004|-39.014048723242|-39.732851664254|-39.732851664254|-39.732851664254|-40.205390788923|-41.674880824497||-42.538674992659|-42.538674992659|-42.538674992659|-42.538674992659|-42.538674992659|-42.982970840774|-43.424968753746|37.55281275015|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.381532064019|-42.70836996032|-44.270412169045|-44.940457355254|-45.080510893656|-45.884454293596|-45.989394447922|-47.460995009342|-48.139779297466|-48.139779297466|-48.139779297466|-49.94419947372|-51.339664996842|-52.106800317082|-52.106800317082||-52.106800317082|-52.369999908265|-52.369999908265|||-52.886092810094|-52.886092810094|-52.886092810094|-52.886092810094|-52.886092810094|-53.706212843192|-54.580237958975|-54.734709207821|-55.480246288984|-55.480246288984|-55.480246288984|-55.480246288984|-55.480246288984|-55.480246288984|-55.480246288984|-57.148053415847|-59.666169334598|-63.37296610535|-64.268295825199|-65.414216320466|-66.237462247688|59.14966583354|59.14966583354|59.14966583354|59.14966583354|59.14966583354|59.14966583354|59.14966583354|59.14966583354|57.457406786887|56.664896836775|56.128785144506|56.128785144506|56.128785144506|54.179759355848|53.249176816217|45.734086173631|-50.057660799238|-50.057660799238|-50.057660799238|-50.057660799238|-50.159068563484|-51.065633008771|45.646511333989|45.646511333989|45.646511333989|45.646511333989|-49.554552790423|-49.554552790423|-49.554552790423
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-7.3237497062506|-7.3237497062506|-7.4561107391584|-7.5040117893471|-7.6361243364826|-7.7458772538314|-7.7458772538314|-7.7458772538314|-8.02597457813|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.29356824892||-8.4659093169949|-8.5121212831892|-8.8218015953078|-8.8304954011959|-8.8304954011959|-8.9658911585816|-8.9658911585816|-8.9658911585816|-8.9658911585816|-9.0282127724763|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|7.6483237052803|7.5859151708688|7.389350664572|7.0626112752006||7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|6.9120892271251|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138||-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.9010800909721|-7.9010800909721|-8.0173111570901|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.7322097541332|-7.7849358870673|-7.7849358870673|-7.7849358870673||-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.8777066683425|-8.0832852495659|-8.440872524949|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.6650089119892|-8.8144545659998|-8.8788384183224|-9.1598203429443|-9.360911343811|-9.4685936071231|-9.4685936071231||8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.2706974314227|8.2706974314227|8.2706974314227|8.2706974314227|7.9868855792697|7.9090397444495|-8.8887877314566|-8.8887877314566|-8.8887877314566|-8.8887877314566|-9.0264308021331|-9.4293677857479|-9.433593874355|-9.433593874355|-9.433593874355|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4441519592629|-9.4890577367529|-9.5772870438611||-9.9119850681133|-10.150539297297|-10.302821471111|-10.35971794822|-10.35971794822|-10.554408240078|-10.734593329604|-10.734593329604|-10.734593329604|-10.980104006855|-11.004004678823|-11.210004658277|-11.441292172408|-11.441292172408|-11.441292172408|-11.441292172408|-11.513102882146|-11.743769072014|-11.743769072014|-11.754743309505|-12.425548151342|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311|-12.739292527311|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897||-12.77242907897|-12.77242907897|-12.77242907897|||-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.77242907897|-12.932698879146|-13.080776648945|-13.250196978217|-13.250196978217|-13.250196978217|-13.250196978217|-13.480774399048|-13.501972141537|-13.666080305613|-13.972866982924|-14.211519209|-14.353909880423|-14.563407299576|-14.563407299576|-14.6771194909|-14.830687996853|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.803301319556|12.147001302989|12.094832453581|12.094832453581|12.094832453581|12.094832453581|12.094832453581|12.094832453581|12.094832453581|12.094832453581|11.830368767681|11.324298923217|-13.193031717083
08983|24470|/equities/boardwalk-reit|TSX|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-48.910209514452|-49.934123412054|-50.32180382508|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382||-50.499269689382|-50.499269689382|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.094607971586|48.08118376133|48.08118376133|47.82742812233|47.222140493182|46.316824584302|45.028137265639|44.985409584366|44.985409584366|44.985409584366|44.985409584366|44.985409584366||44.985409584366|43.933594080061|43.933594080061|43.558819719119|43.558819719119|43.050355641889|41.495471835401|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661||-44.877955733661|-45.145506870884|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-46.950442864344|-48.42326988318|-48.473076545954|-48.924530148241|-50.283921056029|-51.387689596014|-51.690766658603|-52.505295583737|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342||-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-53.017128395881|-53.017128395881|-55.029030508295|-56.475035237488|-57.520318083429|-58.149797285556|-58.823107442326|-59.642896768193|-59.962329141861|-59.962329141861|-59.962329141861|-60.194359040267|-60.194359040267|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507||-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-61.119027497684|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.025052489004|55.997834988393|55.461482599882|54.647385230658|54.647385230658|53.821537882087|53.210597680672|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354||53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|53.209835467354|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652||-56.944610688652|-56.944610688652|-56.944610688652|||-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-56.944610688652|-57.020993803707|-57.020993803707|-57.020993803707|-57.48332871195|-57.926747611098|-57.926747611098|-57.926747611098|-57.926747611098|-57.926747611098|-57.926747611098|-57.926747611098|-58.048840261198|-58.048840261198|-58.048840261198|53.328538191203|53.328538191203|53.328538191203|52.865207462318|52.865207462318|52.865207462318|52.865207462318|52.865207462318|52.865207462318|52.865207462318|52.52578733233|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|51.789923573007|50.892694791677|49.442440174821|48.901598558164|48.306780083683|47.872532349722
08984|24777|/equities/boyd-group-income-fund|TSX|-186.56321445191|-186.56321445191|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|170.97171478794|170.97171478794|170.97171478794|170.97171478794||170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.34856415376|170.24285974088|166.46872975631|161.53025094451|150.02155437516|150.02155437516|149.53734527456|149.53734527456|148.10838675631|148.10838675631||147.85098748884|145.05332465394|142.68258555977|141.17760348908|141.17760348908|141.17760348908|141.17760348908|140.26622386102|136.3085784396|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|127.01716189556|126.02518330871|124.25854684312||122.62822330743|122.62822330743|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-141.82320576378|-143.242449238|-144.81716076764|-146.56073588169|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788||-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-153.9207002785|-158.99578032518|-161.06309440428|-164.01510034991|-167.72455794494|-170.15284524672|-171.94426924114|-173.28529576598|-175.34366342026|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185||159.04129847185|156.31309995271|155.34404876041|155.34404876041|155.34404876041|152.98894635624|150.11566422833|150.11566422833|148.75424150103|148.75424150103|148.75424150103|148.41415101813|147.39976748279|147.39976748279|147.39976748279|147.39976748279|147.39976748279|-164.0192591367|-166.28137106781|-166.28137106781|-168.28949076753|-168.28949076753|-168.28949076753|-169.72902030015|-169.72902030015|-169.72902030015|-169.72902030015|-169.72902030015|-169.72902030015|-174.94002743854|-177.29370810826|-177.29370810826|-178.47303467264|-178.47303467264|-178.47303467264|-178.47303467264|-178.47303467264|-178.57114919546||-179.84682776004|-186.16981089413|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.9211071337|169.2515093844|-189.52711597607|-189.52711597607|-189.52711597607|-189.52711597607|-189.52711597607|-196.63512713297|-200.15059137766|-200.15059137766|-202.26398563854|-204.79498736584|-205.53387098538|-207.87207487145|-208.79231260131|-209.7313934232|-209.7313934232|-209.7313934232|-209.7313934232|-209.7313934232|-209.7313934232||-209.7313934232|-209.7313934232|-209.7313934232|||-209.7313934232|-209.7313934232|-209.7313934232|-209.7313934232|-209.7313934232|-209.7313934232|-209.78999760725|-209.78999760725|-212.0599913396|-213.52277022353|-216.93141207155|-217.6788136226|-217.6788136226|-217.6788136226|-217.6788136226|-218.07479399907|-219.31754726025|-222.85310664279|-223.37306504072|-223.37306504072|-223.37306504072|-223.37306504072|-223.37306504072|-223.37306504072|-223.37306504072|-223.37306504072|-223.41174300315|-227.55249514184|-231.16943480794|-234.15848279774|-234.15848279774|-234.15848279774|-242.25053623848|-254.90479679673|-254.90479679673|-255.42283058794|-255.61632783511|-255.61632783511|-257.62258251617|-258.69731424594|-260.59757803043|-263.70063652551|-264.71181937893|-267.20812822244|246.18209128683|246.18209128683|246.18209128683|246.18209128683|246.18209128683|243.81399255666
08985|985736|/equities/brookfield-business-partners|TSX|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-30.015651259278|-30.015651259278|-30.460167074043|-30.801296922717|-31.356163366143|-31.977404019904|-32.298226142009|28.069262863584|28.069262863584|28.069262863584|28.069262863584|28.069262863584|27.687514174191|-31.360883740899|-31.360883740899|-31.360883740899|-31.360883740899||-31.360883740899|-31.360883740899|-31.360883740899|-31.517092418138|-32.227325226933|-32.570360795293|-33.280402015353|-33.735996023487|30.146124016166|30.146124016166|30.146124016166|30.146124016166|30.146124016166|30.146124016166|29.227885897286|29.227885897286|29.227885897286|29.227885897286|28.940982694236|28.328869681456|26.808188178912|25.17132105074|24.253688856868|-27.637825523973||-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.682028809257|-28.311143282461|-28.571826382266|-28.80814077654|-29.431823012989|-29.843691558487|-30.010768699256|-30.688631057305|-31.224034202941||-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736||-31.850067607736|-31.94951851299|-33.324465035626|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-34.174816235354|-34.288128756208|-34.925698808744|-35.223555410256|-35.646171821874|-35.944941888678|-35.944941888678|-35.944941888678|-37.646602403707|34.339228036625|34.339228036625|34.339228036625|34.339228036625||34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|33.431365943201|33.052072710734|31.665079958948|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.833508289402|-35.833508289402|-35.833508289402|-35.833508289402|-35.833508289402|-35.833508289402|-35.833508289402|-35.833508289402|-36.752222048514|-37.063102496192||-37.267881142348|-37.558860287899|-38.283303457094|35.386273149821|35.386273149821|35.386273149821|35.386273149821|35.386273149821|35.295113409197|34.744750381218|34.432501449305|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.278832290544|-37.336620805411|-38.317659693458|-38.382662805693|-38.923346237757|-39.037135143489|-39.037135143489|-39.037135143489|-39.037135143489|-39.037135143489|-39.037135143489|-39.330181114751|-39.330181114751|-39.330181114751|-39.330181114751||-39.330181114751|-39.468730247013|-39.468730247013|||-39.468730247013|-39.681453848287|-39.681453848287|-39.681453848287|-39.681453848287|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.072876297047|-40.712228296845|-40.712228296845|-40.712228296845|-40.712228296845|-40.712228296845|-40.712228296845|-40.712228296845|38.433494717211|38.433494717211|38.433494717211|38.433494717211|38.433494717211|37.752810114324|37.12479890022|36.95425392857|36.95425392857|36.494126815164|36.436879390439|35.883615287175|35.883615287175|35.883615287175|35.883615287175|35.883615287175|35.883615287175|35.883615287175|35.660798041456|35.660798041456|35.437291004517|35.31020551507|35.134640072494|35.134640072494
08986|42747|/equities/brookfield-infrastructure-partners|TSX|-52.864570931599|-52.864570931599|-52.864570931599|-52.864570931599|-54.05341352799|-55.364903919988|-56.038780734598|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704||53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.136413152354|53.13268275541|52.989647709461|52.610719083782|52.184133925963|52.021814574719|51.242017999756|50.714096335555|50.714096335555|50.39459376765|50.39459376765|49.997200939727|49.997200939727|49.997200939727|49.997200939727|49.686890679016|49.064877065701|48.525035074074|48.525035074074||48.33003974261|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864||-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.970482161971|-51.515537371605|-52.243929666909|-53.019365728599|-53.089294474106|-53.414657041343|-53.414657041343|-53.414657041343|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-54.02935484769|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504||-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-55.029502877516|-55.029502877516|-55.162572611602|-55.162572611602|-55.162572611602|-55.162572611602|-55.162572611602|-56.146746888461|-56.613347401919|-56.613347401919|-56.613347401919|-57.055942286719|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105||53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.778822985105|53.417581018267|52.800645864073|52.135189308131|51.00376631179|51.00376631179|50.564785294876|50.564785294876|50.564785294876|50.564785294876|50.564785294876|50.266456715647|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522||49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935|49.229044983935||49.055672084049|49.055672084049|48.854078940501|||48.017864523056|47.79484930052|47.353722572477|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-49.780569040886|-50.088472866869|-50.088472866869|-50.088472866869|-50.446081505723|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|48.266646947528|47.763743317499|47.763743317499|47.763743317499|47.763743317499|47.763743317499|47.763743317499|47.763743317499|47.360824280728|46.857581754249|-48.462908460536|-48.462908460536|-48.462908460536|-48.462908460536|-48.462908460536|-48.462908460536
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|-26.077932043398|-26.077932043398|-26.077932043398||-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.174367979196|-26.564298500648||-26.75422039521|-27.007467699186|-27.381074640637|-27.598251506217|-27.598251506217|-27.598251506217|-27.598251506217|-27.598251506217|-27.751390532794|-28.307100803921|-28.54955560109|-28.869506426884|-29.243587930793|-29.243587930793|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.383123896915|27.124782165871|27.124782165871||25.40531241561|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041||-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041||-26.059080297041|-26.059080297041|-26.059080297041|-26.226755864409|-26.434173326787|-26.574637021286|-26.865706962196|-26.924674398201|-27.07186040006|-27.320400970092|-27.39044503913|-27.518272079203|-27.520581219582|-27.520581219582|-27.520581219582|-27.520581219582|-27.569534484974|-27.598371497383|-27.635412842687|26.385196924184|26.385196924184|26.385196924184|26.385196924184|26.385196924184|26.061885568802|25.759316785804|25.15535297181|-26.565799421418||-26.565799421418|-26.602000018345|-26.655657671728|-26.655657671728|-26.655657671728|-26.655657671728|-26.655657671728|-26.791614272023|-26.791614272023|-27.054705279722|-27.054705279722||-27.054705279722|-27.054705279722|-27.054705279722|-27.054705279722|-27.054705279722|-27.187486408917|-27.187486408917|-27.187486408917|-27.187486408917|-27.187486408917|-27.326096692315|-27.656217644204|-27.862465193525||-27.946072369433|-28.052857802551|-28.309285930176|-28.514206360202|-28.798006744761|-29.056119092724|-29.40922180667|-29.40922180667|-29.818023644713|-30.067035420315|-30.067035420315|-30.067035420315|-30.276957114999|-30.276957114999|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.965301962713|-31.100335514126|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.397507927913|-31.647971297547|-31.647971297547||-31.647971297547|-31.647971297547|-31.647971297547|-31.647971297547|-31.647971297547|-31.762747077197|-31.945730188706|-31.945730188706|-31.945730188706|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.066570738492|-32.223483142953|-32.223483142953|-32.391647614485|-32.573762456877|-32.573762456877|-32.730846555479|-32.908717958406|-32.938576001012|31.805699622951|31.805699622951|31.805699622951|31.805699622951|31.805699622951|31.805699622951||31.805699622951|31.805699622951|31.630777875938|||31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.376019369761|31.150577213146|31.028419125718|31.012790135943|31.012790135943|31.012790135943|30.901989332397|30.707765331488|30.542516645039|30.51319650315|30.51319650315|30.51319650315|30.51319650315|30.419941296301|30.419941296301|30.419941296301|30.419941296301|30.304934464254|30.097704951805|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565|29.994356038565
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|-24.253723278735|-24.253723278735|-24.478480463653|-24.478480463653|-24.478480463653|-24.478480463653|-24.663866923285|-24.748741598077|-24.885268285481|-25.031540142939|-25.031540142939|-25.031540142939|-25.163378012893|-25.404602713935|-25.404602713935|-25.532335700318|-25.627595625238|-25.717217174965|-25.717217174965|-25.819129113575|-25.920222399436||25.448625498498|25.448625498498||25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.446250948073|25.349167542061|25.123519160572|25.031132409113|24.859592116693|24.794546936198|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292||-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292||-25.282418187292|-25.377131815124|-25.441360344352|-25.441360344352|-25.441360344352|-25.591511158878|-25.730198183097|-25.730198183097||-25.759109698443|-25.862489456532||-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.93109962079||-25.991221656767|-26.160247209302|-26.174162947062|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304||25.586768967086|25.586768967086|25.535298937089||25.469753363433|25.469753363433||25.469753363433|25.469753363433|25.354079061455|25.354079061455|25.241199393743|25.173556005153|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.852246916226|-25.852246916226|-25.852246916226|-25.852246916226|-25.962496717695|-26.210551535557|-26.214501790946|-26.357779746525|-26.436422830679|-26.479358255707||-26.642621636217|-26.711245563102|-26.755827615076|-26.833142277724|-26.909046593779|-27.061163627962|-27.31351493449|-27.335573022576|-27.695676076988||-27.695676076988|-27.695676076988|-27.695676076988|-27.800196582057|26.974906831853|26.974906831853|26.974906831853|26.974906831853|26.974906831853|26.71656450284|26.574514961381|26.426682790274|-26.703644137664|-26.703644137664|-26.703644137664|-26.703644137664|-26.703644137664|-26.703644137664|-26.703644137664|-26.776611349336|-26.776611349336|-26.776611349336|-26.776611349336|-26.776611349336|-26.776611349336|-26.776611349336|26.236709206927|26.236709206927||-26.653441066683||-26.653441066683|-26.72160087155|-26.748643116287|-26.748643116287|-26.874722768975|-26.874722768975|-26.874722768975|-26.892469938279|-26.920522539351|-26.940580730674|-26.951200676227|-26.95855606956|-26.96061843151|-27.008466119171|-27.124961820577|-27.139988600928|-27.139988600928|-27.139988600928|-27.24054356385|-27.275128231864|-27.275128231864|-27.275128231864|-27.275128231864|-27.404032347844|-27.417257439478|26.717088691266|26.717088691266|26.655457330805|26.655457330805|26.655457330805|26.655457330805|26.655457330805||26.655457330805|26.50828597398|-27.069612206743||||-27.069612206743|-27.069612206743|-27.069612206743|-27.071236069253|-27.117484445099|-27.202894339024|-27.202894339024|-27.202894339024|-27.202894339024|-27.244327899548|-27.328487955108|-27.328487955108|-27.328487955108|-27.328487955108|26.611124795262|26.611124795262|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.874580736966|-26.990223155604|-26.990223155604|-27.00747059251|-27.013299819112|-27.07088848869|-27.130502415207|-27.130502415207|-27.130502415207|-27.130502415207|-27.137566315558
08989|24482|/equities/canadian-apartment-properties-reit|TSX|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-44.107818951161|-44.107818951161|-44.318688672948|-44.585765302366|-45.69085125149|-45.715559007954|-45.715559007954|-46.231177862299|-46.642976716505|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346||-46.905470992346|-46.905470992346|-47.646636275471|-48.092269402008|-48.092269402008|-48.512195481746|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.014854737048|45.014854737048|45.014854737048|45.014854737048|45.014854737048|45.014854737048||45.014854737048|44.116108962164|44.116108962164|44.116108962164|44.116108962164|43.442343257384|-46.022878750384|-46.022878750384|-46.022878750384|-46.022878750384|-46.022878750384|-46.284311197665|-46.484234808183|-46.723040472905|-46.7706007289|-46.874151196751|-46.874151196751|-46.874151196751|-46.874151196751|-46.874151196751||-46.874151196751|-46.874151196751|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-47.693998950342|-47.693998950342|-48.7694473726|-49.87355258536|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793||-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-50.018877418754|-50.018877418754|-50.511531202791|-51.191426322193|-51.206585192383|-51.419540272488|-52.687825373294|-53.307962857977|-53.307962857977|-53.307962857977|-53.992184810391|-54.291315269195|-54.507574716898|-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692||-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692|-54.981247131302|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.526553371561|51.526553371561|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-56.294444038753|-56.354132089944|-56.354132089944|-56.721061643055|-56.721061643055||-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-56.721061643055|-58.045069094158|-58.903966024691|-59.252554997463|-59.252554997463|-59.45561844404|-59.467355479747|-59.814933058701|-59.814933058701|-59.814933058701|-59.814933058701|-60.471316069455|56.936568932685|56.936568932685|56.936568932685||56.936568932685|56.597300958802|56.343115541857|||-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.465990903918|-59.517769578369|-60.005299836697|-60.359224405887|-60.404735201066|-60.404735201066|-60.404735201066|-60.404735201066|-60.404735201066|-60.999306829704|-60.999306829704|-61.329230370271|-61.724146381735|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.63910845453|58.39001621019|58.39001621019|58.39001621019|58.39001621019|58.39001621019|58.39001621019|58.39001621019|58.39001621019|58.39001621019|57.998909248369|57.992680935349|-61.371369470747|-61.371369470747
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-159.08553718707|-159.30559904466|-161.03566214651|-162.67318335416|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|-160.21130930814|-160.21130930814|-160.21130930814|-160.21130930814||-161.34479296906|-161.67198693204|-163.3816508921|-165.25795106446|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.41950898314|157.84334548474|157.38703900974|157.16870205187|157.16870205187|157.16870205187|156.8571076131|156.8571076131|155.01567593947|154.00852692277|152.91898497424|152.91898497424||152.54498713637|149.79498336739|147.51499142058|143.19387016702|142.18263202694|142.10792410139|141.13436658916|140.50762259229|139.30847090332|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|-148.07920435467|-148.07920435467||-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-150.02800727993|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-153.46259478962||-153.46259478962|-153.46259478962|-155.14341876356|-155.14341876356|-155.14341876356|-155.35490064983|-156.27378199238|-156.29930099021|-156.29930099021|-158.06588897187|-161.34154509923|-162.12642904625|-162.12642904625|-162.12642904625|-162.12642904625|-163.91158979586|-163.94190072634|-163.94190072634|-166.92197862793|-166.92197862793|-167.00941587163|-167.00941587163|-167.00941587163|-167.00941587163|-167.00941587163||-167.00941587163|-167.00941587163|-167.00941587163|-167.00941587163|-168.36157444531|-170.29952566948|-170.62446872754|-172.72668942163|-172.72668942163|-175.19076738037|160.32503682344|160.32503682344|160.32503682344|160.32503682344|158.16949061518|157.14276440017|156.58641404435|155.79322867178|153.31970018571|152.58745235068|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|152.79404291654|152.79404291654|152.79404291654|152.79404291654|152.79404291654||152.79404291654|152.79404291654|151.57616164446|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-160.43987322851|-161.15570925033|-161.15570925033|-161.15570925033|-161.15570925033|-161.45353051512|-161.45353051512|-161.47670450573|-162.01500780059|-162.01500780059|-162.50041588443|-162.50041588443|-162.50041588443|-162.50041588443|-163.54470402097||-163.54470402097|-165.03801257186|-165.35747423988|||-165.35747423988|-165.35747423988|-165.35747423988|-165.35747423988|-166.02941439793|159.21816383443|159.21816383443|159.21816383443|159.21816383443|159.21816383443|159.21816383443|159.21816383443|159.21816383443|159.21816383443|158.92382147792|158.92382147792|158.92382147792|158.92382147792|158.92382147792|158.92382147792|158.92382147792|158.92382147792|158.30823581606|158.30823581606|157.54526252647|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.26019472638|157.24913526028|157.24913526028|157.24913526028|157.24913526028|157.24913526028|157.24913526028|157.24913526028|157.24913526028|157.24913526028|156.73515113691|153.55266511551|151.85741019372|145.12267361883|-153.22957994773
08991|24501|/equities/canadian-pacific?cid=24501|TSX|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.37995334611|-100.68272438034|-100.82447518223|-100.82447518223|-102.15164109197|-103.45404647154|-103.97927585511|-103.97927585511|-103.97927585511|97.971863193212|97.971863193212|97.971863193212|97.971863193212|-102.77520150159|-102.77520150159|-102.77520150159|-102.77520150159||-102.77520150159|-102.77520150159|-104.30077625882|-106.18530736114|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.88084906635|100.37150148879|99.493890068385|98.672656241891|98.294139710764|98.294139710764|98.217932215112|97.470107102563|97.470107102563|96.89234058081|95.115928773735|94.937391197205|94.937391197205||94.937391197205|92.68932290819|92.412025724812|90.565028176223|90.40753108651|89.953922819104|88.685474580091|88.421081323935|87.942037974809|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996||-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.919459638455|-94.919459638455|-94.919459638455|88.434183721928|88.434183721928|88.434183721928|88.434183721928|88.434183721928|87.587981150313|87.093311439801|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-95.295175562633||-95.32408270387|-95.827315166572|-97.213325013102|-97.213325013102|-97.213325013102|-97.213325013102|-97.213325013102|-98.528487416184|-98.528487416184|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-100.16429807685|-100.64588400548|-101.74182571614|-101.74182571614|-101.74182571614|-101.74182571614|-101.74182571614||-101.74182571614|-101.74182571614|-101.74702691197|-101.76003190279|-101.86892150508|-103.11213285246|-103.67570561081|-105.00728786911|-105.00728786911|-108.10365749427|98.109270773244|97.515236840589|97.515236840589|97.515236840589|96.856371334243|96.071525603585|96.044475164737|95.732748233307|93.856543943014|93.856543943014|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|88.657559224289|86.570067534095|-93.122935336417|-93.122935336417|-93.122935336417|-93.122935336417|-93.122935336417|-95.178813768301|-95.866821373038||-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-95.866821373038|-96.332024561623|-97.247712435844|-97.247712435844|-97.247712435844|-98.103830111678|-98.103830111678|92.873183809281|92.873183809281|92.873183809281|92.873183809281|92.873183809281|92.873183809281|92.873183809281|92.873183809281|92.873183809281|90.934093884363|90.211870441006|90.211870441006|90.211870441006|90.211870441006|89.010408888444|88.099454185826|88.099454185826|87.880515970807||87.880515970807|87.880515970807|87.880515970807|||87.880515970807|87.880515970807|87.880515970807|87.880515970807|87.880515970807|87.880515970807|87.880515970807|87.108905277894|-94.229457091537|-94.229457091537|-94.229457091537|-94.229457091537|-94.229457091537|-94.229457091537|-94.229457091537|-94.229457091537|-94.477171579166|-95.117967251455|-95.574964765614|-97.152736085328|-97.349151816272|93.167276329616|93.167276329616|93.167276329616|93.167276329616|93.167276329616|93.167276329616|93.167276329616|93.167276329616|92.999107907853|92.999107907853|92.704565444082|92.244520839155|91.682798050179|91.122658539086|91.122658539086|91.122658539086|91.122658539086|90.937954796983|90.875505329981|90.469453469266|89.35606091922|88.974508639899|88.49205042002|88.49205042002|88.209498364367|87.413331092108|85.993145691807|85.373490584619|84.98554533138
08992|42784|/equities/choice-properties-reit|TSX|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.418782432318|-13.418782432318|-13.531424901486|-13.745472375552|-14.043302315253|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|-14.116647722494|-14.116647722494|-14.116647722494|-14.116647722494||-14.116647722494|-14.116647722494|-14.323497191813|-14.412774765653|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.750781627549|13.750781627549|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039||-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366||-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.532540314358|-14.801156248165|-14.819618292995|-14.90513146845|-15.146812740603|-15.343124989711|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325||-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.57758057094|-15.689533577764|-15.780722794473|-15.780722794473|-15.780722794473|-15.780722794473|-15.786358128587|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429||15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.832843584936|14.832843584936|14.832843584936|14.832843584936|14.832843584936|14.831967636294|14.831967636294|14.824627283385|14.824627283385|14.824627283385|14.824627283385|14.824627283385|14.614797204026|14.614797204026|14.614797204026|14.237836270283|14.237836270283|14.15315151739|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651||-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.762485781651|-14.954984178523|-15.210816160815|-15.248129067572|14.501848185156|14.501848185156|14.501848185156|14.501848185156|14.501848185156|14.501848185156|14.501848185156|14.501848185156|14.501848185156|14.501848185156|14.501848185156||14.501848185156|14.492608454596|14.407343125753|||-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.964907409505|-14.993508075957|-15.206119774983|-15.370797870577|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.78058018249|14.695530632908|14.695530632908|14.639479032021|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.547452293007|14.514947187203|14.488830260985|14.464255311481|14.361950532587
08993|24822|/equities/crombie-reit|TSX|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.140765329164|-15.229183404492|-15.482981859364|-15.776091031143|-16.178434190827|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858||-16.246237524858|-16.246237524858|-16.515819929828|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.490951688397|15.463279255351||15.438643888324|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.566486660698|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489||-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.878031766644|-16.878031766644|-17.094479918734|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348||-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.585910468711|-17.802122598901|-17.92830257686|-17.92830257686|-17.92830257686|-18.225892811704|-18.572658836498|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455||-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.772649831786|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.855551693921|17.838112378656|17.627624856696|17.407916452339|17.319464556291|17.319464556291|17.311071148531|17.193412929791|17.070458047939|16.977837352041|16.977837352041|16.977837352041|16.895374064185|16.869860071317|16.690027371612|-17.55037123772|-17.55037123772|-17.55037123772|-17.749100238851|-17.749100238851||-17.916778598419|-17.945027738482|-17.945027738482|-17.945027738482|-17.945027738482|-18.074731085481|-18.074731085481|-18.074731085481|-18.074731085481|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.153828366559|-18.344254105137|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484|17.67916728484||17.67916728484|17.62407526956|17.413140137836|||-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.310642257998|-18.690157695688|-18.879621289479|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|18.007463351694|17.930513478878|17.86168257568|17.850758731075|17.794175664261|17.665194873098|17.545773060326|17.399191678899
08994|24527|/equities/eldorado-gold-corp.|TSX|8.0159114141245|7.5265680175114|7.075909095902|6.9472173727847|6.9472173727847|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419||-7.9088586700419|-7.9088586700419|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408||-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.6606877141995|-8.7607642074209|-8.9409436556269|-8.9409436556269|-9.2816040618077|-9.5228928573546||-9.702936756127|-10.021596126549|-10.269940200319|-10.269940200319|-10.269940200319|-10.385488473563|-10.729431800477|-10.764369148272|-10.788188080277|-10.860763819446|-10.877515562629|-10.981128595775|-11.117920979863|-11.196509763382|-11.196509763382|-11.196509763382|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.563779785821|-11.710098305098|-11.710098305098|-11.757592292554|-11.757592292554|-11.757592292554||-11.757592292554|-11.757592292554|-11.757592292554|-11.991348803199|-11.991348803199|-12.114831619965|-12.179256948616|-12.656952523286|-12.766614224177|-12.977348779817|-13.415388132885|-13.850430781924|-13.93047900474|-13.955344250613|-13.955344250613|-14.309271285726|-14.8925235512|-14.920026540993|-15.138362619875|-15.197069880695|14.181153954324|14.181153954324|14.181153954324|14.181153954324|14.181153954324||13.856610284981|13.856610284981|13.566233885218|13.253037624811|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.051802965907|13.051802965907|13.051802965907|12.752559234596|12.579848932928|12.579848932928|12.579848932928|12.579848932928|12.579848932928|12.579848932928|12.579848932928|12.574831829806||12.439813360395|12.229237327777|11.774708228865|11.534392869961|11.534392869961|10.860415607829|10.860415607829|10.860415607829|10.736017075004|-12.186597928761|-12.186597928761|-12.186597928761|-12.186597928761|-12.186597928761|-12.186597928761|-12.186597928761|-12.552886761292|11.010296676073|11.010296676073|11.010296676073|11.010296676073|11.010296676073|11.010296676073|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467||-12.123694720467|-12.123694720467|-12.123694720467|||-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.123694720467|-12.310216072091|-12.314759327601|-12.314759327601|-12.314759327601|-12.314759327601|-12.314759327601|-12.314759327601|-12.314759327601|-12.314759327601|-12.725183816209|-12.725183816209|-12.725183816209|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|11.621017304617|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|-12.576866127896|11.170196266027|11.170196266027|11.068482651941|11.068482651941|10.981091939334|10.629557681825|10.629557681825|10.627841923795|10.607046628619
08995|24534|/equities/first-capital-realty-inc|TSX|14.717794878462|14.334216576129|-15.575785837999|-15.575785837999|-15.575785837999|-15.575785837999|-15.575785837999|-15.861429173009|-16.034921282151|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|-15.745528838736|-15.745528838736|-15.745528838736|-15.745528838736||-15.745528838736|-15.745528838736|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.077414402887|14.958793412232|14.939770498301|14.930300437108|14.817555492339|14.755602832619|14.755602832619|14.755602832619|14.755602832619|14.755602832619|14.755602832619||14.755602832619|14.755602832619|14.755602832619|14.716780975995|14.635312428671|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716||-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.66948113907|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208||-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.104488948364|-16.49221002104|-16.896899980992|-17.103086653425|-17.103086653425|-17.175095972169|-17.648439337532|-17.935980186923|-17.935980186923|-17.935980186923|-18.064802973664|-18.064802973664|-18.064802973664|-18.118730544772|-18.118730544772|-18.118730544772|-18.118730544772||-18.187505297855|-18.187505297855|-18.232228973392|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749||17.350700343749|17.154110552096|-18.476834437945|-18.476834437945|-18.476834437945|-18.476834437945|-18.476834437945|-18.476834437945|-18.476834437945|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|-18.640043345317|17.752024111868|17.752024111868|17.752024111868|17.752024111868|17.752024111868|17.752024111868|17.752024111868|17.645384500915|17.645384500915|17.645384500915|17.645384500915|17.645384500915|17.645384500915|17.645384500915||17.626537639227|17.471153292752|17.32889233707|||-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.522906405973|-18.608528345755|-18.608528345755|-18.608528345755|-18.608528345755|-18.608528345755|-18.608528345755|-18.608528345755|-18.71197543534|-18.975806187616|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.971297803402|17.884257228876|17.884257228876|17.714174491062|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156|17.392068308156
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|156.39830433522|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-167.8963970445|-167.8963970445|-167.8963970445|158.44556175597|158.44556175597|158.44556175597|158.44556175597|158.44556175597|158.44556175597|-169.11187456362|-169.11187456362|-169.11187456362|-169.11187456362||-170.4637537876|-172.38862301677|-174.04817987186|-174.04817987186|-176.39742052006|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|163.65527508907|160.43030477291|160.12421922927|160.12421922927|160.12421922927|158.61198808702|158.61198808702|158.61198808702|158.61198808702||158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.261650107|155.94516502232|153.72020793956|153.72020793956|153.72020793956|153.72020793956|153.72020793956|153.72020793956|152.40522592378|151.55303507726|148.70503670287|148.57670992295|144.69802028249|-162.74264136881||-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-164.73326845045|-164.73326845045|-165.25806564617|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-167.95686489461||-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-169.551517872|-170.19599165759|-170.19599165759|-170.19599165759|-170.76999595256|-172.17721735207|-173.64297402174|-173.64297402174|-173.64297402174|-173.64297402174|-177.22719481555|-178.08633235392|-181.20648493698|-181.36341702391|-181.36341702391|-181.36341702391|-181.36341702391||-184.92213182371|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-187.0970978543|-190.44554618514|-190.44554618514|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575|-191.98486487575||-194.88373064672|-201.42582230739|-206.28812901369|-209.21850177231|-209.21850177231|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-212.27903191837|-214.19615234039|-218.88961435581|-221.50840686604|-221.50840686604|-223.63600417028|-226.75500690551|-232.47167261012|-236.14797187258|-236.57218907066|-236.64521167221|-244.98746138085|-248.11773290092|-254.73247516877|-256.13349924977||-256.13349924977|-256.13349924977|-256.13349924977|||-256.13349924977|-256.13349924977|-256.13349924977|-256.13349924977|-256.13349924977|-256.13349924977|-256.13349924977|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|240.0602912027|238.14532376201|237.52536414366|235.04095992227|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.98753256905|233.36892080426|231.83990722364|228.26046091391|225.68329139632|223.78365385181
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|58.269695854942|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-64.18077990991|-66.125523123711|-66.125523123711|-66.125523123711|-66.125523123711|-66.125523123711|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.893184598687|61.432239165148||61.432239165148|61.432239165148|61.432239165148|61.432239165148|61.432239165148|60.858595969767|60.59400042173|59.201669678387|58.161850807067|55.591223475002|55.523024820247|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-62.055836341366|-62.216760473764|54.948559172965|54.948559172965||54.948559172965|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-62.970209213387|-63.210787133255|-64.866988000913|-65.493131154902|-65.493131154902|-65.997924692241|-67.76158383909|-68.40331279573||-68.40331279573|-68.406564745223|-68.406564745223|-68.406564745223|-68.406564745223|-68.968407349361|-70.046562517763|-71.316187962927|-71.316187962927|-71.847433630005|-73.886592193197|66.326555850034|66.326555850034|66.326555850034|66.326555850034|66.326555850034|66.326555850034|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|63.458657379711|63.137955475476|61.649391598864|60.922659603935||60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|59.428719083932|57.896814584324|57.896814584324|-64.67265083074|-64.67265083074|-64.67265083074|-64.67265083074|60.117894615413|60.117894615413|60.117894615413|60.117894615413|60.117894615413||59.660994915699|59.585550101306|59.513943548231|58.530917568006|58.530917568006|57.419594938424|57.419594938424|57.419594938424|56.651771102644|55.509744787985|54.725271384776|53.786413370305|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|54.950618369561|54.950618369561|54.950618369561|54.950618369561|54.950618369561|54.950618369561|53.266936299219|53.266936299219|53.172152833822|52.505723031232|51.682570988976|51.682570988976|51.682570988976|51.682570988976|51.682570988976||51.682570988976|51.682570988976|51.682570988976|51.682570988976|51.682570988976|51.472302073729|50.21726777159|50.21726777159|50.21726777159|50.21726777159|50.055854766488|49.852812081355|49.852812081355|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|48.12734641221|47.837050534915|46.896722689416|46.220803886813|46.044783122188|45.654759838456|44.784176776005|44.381862372373|43.651513755559|43.537236836485|43.453042828299||-45.827234966483|-45.827234966483|-45.827234966483|||-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-45.827234966483|-46.546925366948|41.853763660568|41.853763660568|41.853763660568|41.853763660568|41.853763660568|41.853763660568|41.165292193247|40.078625001075|40.078625001075|40.078625001075|40.078625001075|40.078625001075
08998|40490|/equities/interrent-reit|TSX|11.124778581726|-11.924711066363|-11.924711066363|-11.924711066363|-11.976901246306|-12.030445735981|-12.102995308825|-12.237217329817|-12.477463720989|-12.681348693318|-12.727054317733|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848||-12.868433279848|-12.868433279848|-13.101592111429|-13.198991298499|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684||12.347792136684|12.167547000795|12.149378863565|12.149378863565|12.07097698979|11.873307406157|11.451452347139|-12.535349123442|-12.535349123442|-12.535349123442|-12.535349123442|-12.535349123442|-12.759326523992|-12.759326523992|-12.759326523992|-12.783365731441|-12.783365731441|-12.80563667699|-12.80563667699|-12.814428246123||-12.814428246123|-12.854919870807|-13.059407273577|-13.059407273577|-13.084546626407|-13.084546626407|-13.115051389621|-13.182753181986|-13.182753181986|-13.182753181986|-13.182753181986|-13.402295191172|-13.402295191172|-13.402295191172|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149||-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-14.01388669127|-14.409874228568|-14.467637940613|-14.671264194082|-14.987516269232|-15.43112888286|-15.442319704543|-15.442319704543|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912||-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.911094037435|-16.361215476351|-16.660239462673|15.45859535985|15.45859535985|15.45859535985|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.313861240498|15.313861240498|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028||15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|15.265869347028|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.257994933646|-16.759994396149|-17.074161406555|-17.197956584337|-17.199396264159|-17.215995827873|-17.358328333121|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005||-17.446017696005|-17.446017696005|-17.446017696005|||-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.446017696005|-17.57002009456|-17.621133794439|-17.647926001695|-17.656649849637|-17.656649849637|-17.656649849637|-17.656649849637|-17.656649849637|-17.656649849637|-17.656649849637|-17.801833017914|-17.894360717246|-17.894360717246|-17.958087450778|-17.958087450778|-17.958087450778|-18.184305987872|-18.184305987872|-18.218117963514|-18.414180330072|-18.414180330072|-18.414180330072|-18.560199370687|-18.619422529453|17.723435176394|17.723435176394|17.723435176394|17.723435176394|17.664372193572|17.342635935939|17.329039593976|17.199617858336|17.199617858336|17.004019414502|16.890577699429|16.847864046899|16.825426110611|16.825426110611|16.825426110611|16.825426110611|-17.684868531561|-17.684868531561
08999|24969|/equities/killam-properties-inc|TSX|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.263160478334|-16.270734004688|-16.399148654619|-16.530442661355|-16.928825848975|-17.237028485843|-17.42058598367|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743||-17.673634599743|-17.673634599743|-17.982371620666|-18.175890374491|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|16.915208234853|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987||16.888282282987|16.627535272349|16.619108634053|16.619108634053|16.619108634053|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.741742096202|-17.865825399046|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479||-17.955225051479|-17.955225051479|-18.153589176096|-18.153589176096|-18.153589176096|-18.153589176096|-18.176723213082|-18.176723213082|-18.176723213082|-18.176723213082|-18.230541783894|-18.230541783894|-18.230541783894|-18.230541783894|-19.175046371448|-19.227829746657|-19.433801479611|-19.433801479611|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059||-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.863318107878|-19.875353016627|-19.959836816537|-20.134818341718|-20.355909323677|-20.518787993308|-20.531987337399|-21.017763407284|-21.539901756365|-21.539901756365|-21.539901756365|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044||-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.869643332636|-22.209603868233|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.488995218515|-22.488995218515||-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-22.708565650017|-23.309518321389|-23.602904979775|-23.602904979775|-23.602904979775|-23.602904979775|-23.650450592118|-23.668579838119|-23.668579838119|-23.668579838119|-23.668579838119|-23.668579838119|-23.668579838119|-23.668579838119|-23.668579838119||-23.668579838119|-23.668579838119|-23.668579838119|||-23.668579838119|-23.668579838119|-23.668579838119|-23.668579838119|-23.668579838119|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.702170170214|-23.734633327486|22.241325995883|22.241325995883|22.241325995883|22.152441210339|22.152441210339|22.152441210339|22.152441210339|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|22.136561157016|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.971525009219|21.863916511607|21.83101910493|21.679464858343|21.32773891375|21.276528312966
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.986095994938|-23.050107419743|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.572606055271||-23.572606055271|-23.572606055271|-23.894562580333|-24.16784790064|-24.267052205681|-24.390702991491|-24.390702991491|-24.390702991491|-24.458003234869|-24.505803167019|23.319939692486|23.319939692486|23.319939692486|23.319939692486|23.174100328009|23.107888778626|22.95265482154|22.950727549819|22.607996082635|22.607996082635|22.383884112405|22.382649068885|22.226277489191|22.084107439613||22.084107439613|21.712898299535|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905||-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.103814136732|-23.103814136732|-23.103814136732|-23.103814136732|-23.225349439237|-23.448702369027|-23.448702369027|-23.692447063981|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943||-24.293371809718|-24.419580394688|-24.494510470026|-24.494510470026|-24.494510470026|-24.505009980327|-24.791122802238|-26.015073252286|-26.015073252286|-26.015073252286|-26.326192803477|-26.406492592011|-26.406492592011|-26.406492592011|-26.406492592011|-26.425976480032|-26.425976480032|-26.425976480032|-26.844974532155|-26.929415718745|25.861959470871|25.861959470871|25.861959470871|25.861959470871|25.861959470871||25.861959470871|25.861959470871|25.861959470871|25.861959470871|25.617177130517|25.581046561132|25.581046561132|25.581046561132|25.581046561132|25.581046561132|25.581046561132|25.529219181152|25.490243204006|24.993326248469|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.61133387055|-26.803314014301|-26.803314014301|-26.879792526944|-27.015428872407|-27.015428872407|-27.015428872407|-27.713253493111|26.276364023977||26.276364023977|26.276364023977|26.276364023977|26.276364023977|26.276364023977|26.276364023977|26.253182604902|25.905202339085|25.624113239615|25.455198503877|25.455198503877|25.455198503877|25.455198503877|25.216887396073|24.88265240799|24.771362212099|24.771362212099|-25.940703707416|-25.940703707416|-25.940703707416|25.11996861125|25.11996861125|25.11996861125|25.11996861125|25.11996861125|24.943048166946|24.943048166946|24.875609159156|24.676232708476|24.547758408147|24.414176644835|24.103528223604|23.997809739213|23.848677682987||-24.391901180091|-24.391901180091|-24.391901180091|||-24.391901180091|-24.391901180091|-24.391901180091|-24.391901180091|-24.391901180091|-24.575446628798|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-24.79462992818|-25.558277826629|-25.558277826629|24.341414391394|24.341414391394|24.341414391394|24.341414391394|24.341414391394|24.341414391394|24.341414391394|24.249349103367|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.320031696698|-25.421146346619|24.253701626614|24.253701626614|24.253701626614|24.157903585114|24.157903585114|24.121281951972|23.985100633211|-25.044428633388|-25.044428633388
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|-11.342427236724|-11.342427236724|-11.342427236724|-11.342427236724|-11.422141850975|-11.460157196816|-11.647396768791|-11.96488514395|-12.288205946501|-12.408006602985|-12.498340534349|-12.5853787784|-12.69986485157|-12.830128178702|-12.91097597028|-12.970652547189|-12.970652547189|-12.970652547189|-12.970652547189|-12.970652547189|-12.970652547189||-12.970652547189|-12.970652547189|-13.105169418464|-13.254632449823|-13.326814201891|12.878992466065|12.878992466065|12.878992466065|12.878992466065|12.878992466065|12.878992466065|12.878992466065|12.878992466065|12.878992466065|12.878992466065|12.878992466065|12.878992466065|12.7694362048|12.647973668388|12.647973668388|12.647973668388|12.647973668388|12.617193526484|12.613572455308||12.613572455308|12.417558058864|12.417558058864|12.332286844393|12.327541203124|12.259490007408|12.062210871387|-12.666011041963|-12.666011041963|-12.666011041963|-12.666011041963|-12.666011041963|-12.666011041963|-12.666011041963|-12.666011041963|-12.666011041963|-12.666011041963|-12.666011041963|-12.666011041963|-12.666011041963||-12.666011041963|-12.709455907968|-12.818397634281|-12.818397634281|-12.818397634281|-12.818397634281|-12.818397634281|-12.818397634281|-12.818397634281|-12.818397634281|-12.818397634281|-13.05544166328|-13.07882430555|-13.123138030388|-13.296819616267|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329||-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.301520639329|-13.303356388839|-13.370951206189|-13.551056524893|-13.567272587432|-13.567272587432|-13.567272587432|-13.658358754729|-13.812631273595|-13.812631273595|-13.812631273595|-13.969589657615|-14.048988972583|-14.166020578708|-14.166020578708|-14.166020578708|-14.166020578708|-14.166020578708||-14.208001132845|-14.208001132845|-14.208001132845|-14.208001132845|-14.208001132845|-14.208001132845|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.704882614808|13.704882614808|13.704882614808|13.648202888388|13.509669772142|13.452123119205|13.452123119205|13.390137091577|13.199040827155|13.146455128824|13.146455128824|13.146455128824|13.137318145665|13.137318145665|13.137318145665|13.137318145665|13.137318145665|13.137318145665|13.137318145665|13.137318145665|13.010229233072||-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.567456663104|-13.768285314741|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023||-13.853121390023|-13.853121390023|-13.853121390023|||-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.853121390023|-13.868468512074|-13.927528940474|-13.927528940474|-13.927528940474|-13.927528940474|-13.927528940474|-13.927528940474|-13.927528940474|-13.927528940474|-13.933366072216|-13.949295216179|13.413709550106|13.413709550106|13.413709550106|13.241344457427|13.217214991477|13.217214991477|13.192919645078|13.192919645078|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.155005975497|13.107229016371|13.038111892546|13.038111892546|13.038111892546|13.038111892546|13.038111892546|13.038111892546|13.038111892546|13.038111892546|13.027421816883|13.027421816883|12.94991324643|12.897125755192
09002|941685|/equities/osisko-gold-ro|TSX|13.425496151493|12.997218293664|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|-13.458003044055|-13.458003044055|-13.458003044055|-13.458003044055||-13.458003044055|-13.458003044055|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.252171878385|-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158||-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158|-13.793963066596|-13.793963066596|-14.18440348998|-14.237021998822|-14.237021998822|-14.237021998822|-14.246853988602|-14.246853988602|-14.246853988602|-14.286656619538|-14.286656619538|-14.286656619538|-14.286656619538|-14.466285230307|-14.733095064857||-14.735938804126|-14.984376343065|-15.23041816108|-15.299528126272|-15.299528126272|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475||-15.357078453475|-15.357078453475|-15.357078453475|-15.542997909395|-15.542997909395|-15.807775683765|-15.8608622502|-16.479846842941|-16.53482965171|-16.83036633266|-16.969669122232|-16.969669122232|-16.969669122232|-16.969669122232|-16.969669122232|-17.342430667539|-17.342430667539|-17.499922783794|-17.848247139125|16.274677216139|16.274677216139|16.274677216139|16.274677216139|16.274677216139|16.274677216139||16.11908694012|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.875542334436|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.326897013433|16.286539799204|16.286539799204|16.006710324277|15.825788482019|15.326432952162|15.004368632896|14.736477988611|14.736477988611|14.736477988611|14.736477988611|14.736477988611|14.736477988611||14.736477988611|14.736477988611|14.48441997463|14.369098285766|14.369098285766|13.796220412885|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.049523073286|-15.357247676949|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.371490768367|-15.669989854951|14.450364182652|14.450364182652||14.450364182652|-15.461300443874|-15.461300443874|||-15.461300443874|-15.461300443874|-15.461300443874|-15.461300443874|-15.461300443874|-15.461300443874|-15.461300443874|-15.461300443874|-15.566926158839|-15.566926158839|-15.566926158839|-15.566926158839|-15.566926158839|-15.566926158839|-15.566926158839|-15.566926158839|-16.016584146215|-16.625648909358|-16.867529693391|-16.867529693391|-17.117259603403|15.884848168912|15.884848168912|15.884848168912|15.884848168912|15.884848168912|15.884848168912|15.884848168912|15.884848168912|15.708719628191|15.531910994688|15.249346312593|14.890940781778|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.838799509772|14.671444082005|14.509382300623|14.500842394956|14.500842394956|14.125379843323|14.114074283951|14.114074283951|14.114074283951
09003|24624|/equities/pembina-pipeline-corp|TSX|-45.664843221464|-45.664843221464|-45.664843221464|-45.703160016579|-45.72884069554|-45.72884069554|-45.837044250876|-46.813381526107|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.780509817053||-48.780509817053|-48.780509817053|-49.087232019558|46.857176883262|46.857176883262|46.857176883262|46.857176883262|46.679085527572|46.366759179602|46.121063252713|46.121063252713|46.121063252713|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616||45.213756207454|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527||-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-49.032314704175|-49.141252450878|-49.141252450878|-49.986393748317|-50.95099365556|-52.374160685404|-53.273593378489|-53.273593378489|50.280779206125|50.280779206125|50.280779206125|49.876977429752|49.604970396747|49.604970396747|49.204411653667|48.680178911586|48.368679025903|48.368679025903|48.054920173502|47.782410066234|47.768235543157|47.420544180417||47.420544180417|47.420544180417|47.420544180417|47.180051946136|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|48.147287202117|48.147287202117|48.147287202117|47.942435285842|47.942435285842||47.942435285842|47.48548425281|46.950537507666|46.678375262831|46.289307297175|45.592008472487|45.322848959776|45.322848959776|45.322848959776|44.91760918389|44.880675811351|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.141637958485|43.302931641426|42.967702069643|42.38022313158|41.464693970595|40.561752644703|40.561752644703|40.561752644703|40.561752644703|40.561752644703||40.561752644703|40.561752644703|40.561752644703|39.97805522554|39.97805522554|39.97805522554|39.532006831886|39.119097503326|39.119097503326|39.119097503326|39.119097503326|38.765366217116|38.765366217116|38.216796712323|37.74088565977|-40.322356444695|-40.322356444695|-40.322356444695|-40.322356444695|-40.322356444695|38.985668521991|38.985668521991|38.985668521991|38.985668521991|38.981297128588|38.517036859378|38.517036859378|38.28726073568|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265||-39.98459849265|-39.98459849265|-39.98459849265|||-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-39.98459849265|-40.012330531045|-40.053145195559|-40.162938622982|-40.466599919565|-40.530011606057|-40.530011606057|-40.530011606057|-40.530011606057|-40.530011606057|-40.530011606057|-40.530011606057|-41.007791648479|-41.007791648479|-41.867548556429|-42.141719601002|-42.375244323243|-43.295825101523|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.576574409773|40.260636953038|-42.680697036473|-42.680697036473|-42.826883714164|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007|40.847445036007
09004|24468|/equities/primo-water-corp?cid=24468|TSX|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.169610119154|-18.468188324021|-18.468188324021|-18.468188324021||-18.468188324021|-18.468188324021|-18.82158194131|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.092566116223|17.072181039839|17.072181039839|16.845202134483|16.634112329872|16.283458148541|-17.023878672606|-17.023878672606|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348||16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.162052478154|-17.788514919818||-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-18.04625380547|-18.04625380547|-18.276392862876|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975||-18.747524675975|-18.981138901854|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.784347444829|17.784347444829|17.784347444829|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159||-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.131986892013|-19.349429117075|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.621102361733|-19.652101735266|-19.652101735266|-19.652101735266|-19.980113802124|-20.016972882923|-20.016972882923|-20.016972882923|-20.016972882923|-20.214414445754|-20.39665300095|-20.39665300095|-21.032948300175|-21.139943225442||-21.396603804229|-21.512892649569|-21.634879666344|-22.004866685885|-22.204706893233|-22.204706893233|-22.204706893233|-22.257309499342|-22.257309499342|-22.257309499342|-22.257309499342|-22.821931659243|-22.821931659243|-22.821931659243|-22.821931659243|-22.821931659243|-22.821931659243|-22.821931659243|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884|21.243192611884||21.243192611884|21.243192611884|21.132435942967|||-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.585500302594|-22.613334089166|-22.85370456471|-23.31911618725|-23.765684631307|-23.956315388105|-24.192573615601|-24.280081400927|-24.711201810899|23.026216098696|23.026216098696|23.026216098696|23.026216098696|23.026216098696|22.866934095672|22.866934095672|22.412704135369|22.12578217342|21.901979518759|21.787755516754|21.631950832723|20.204944797487|19.382160712316|-20.574161479983|-20.574161479983|-20.574161479983|-20.574161479983|-20.574161479983|-20.574161479983|-20.574161479983|-20.574161479983|-20.590094805069|-20.590094805069|-20.590094805069|-20.590094805069
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.918446329684|-89.964113516389|-89.964113516389|-90.086791456605|-90.25867233107|-90.338000825483|-90.759469724848|-91.647572121304|86.571972982661|86.571972982661|86.571972982661|86.571972982661|86.571972982661||86.571972982661|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|84.533989348858|84.371865182949||83.619221693755|82.126144628261|80.856332386572|80.390938640787|79.284091606354|79.011534415589|78.705078213121|78.705078213121|78.705078213121|78.008596306272|77.642491107989|-86.482613465419|-86.482613465419|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754||76.055518248448|75.211874117199|75.135991535522|74.460017162272|73.232203754792|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353||72.149519165353|72.149519165353|72.149519165353|72.149519165353|71.542356076059|71.155631981754|68.024844234149|67.591557680413|64.547512887633|-70.570640485909|-71.425664603077|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107||-74.183836041199|70.231958269369|70.231958269369|70.231958269369|70.231958269369|70.231958269369|70.231958269369|70.231958269369|69.756319285697|69.756319285697|69.756319285697|69.756319285697|69.756319285697|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|67.495021260127|66.786114388422|66.51512896321|66.461422674101|66.407882386571|66.407882386571|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-71.936191728432|-72.059549096248|-72.959050234844||-73.251886006516|-77.438148097111|-77.881654081426|-78.206797176038|-78.206797176038|-79.287424464396|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.703946316976|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-79.982493177597|-80.109383017426|-81.264773422588|-81.264773422588|-81.264773422588||-81.264773422588|-82.387899701381|-82.387899701381|||-82.387899701381|-82.387899701381|-82.503459842761|-83.047283075209|-83.644418396282|-85.371367628628|-85.751641572906|-85.992462702805|-87.756445324216|-89.68358910061|-90.42368647762|-90.813102720917|-90.813102720917|-90.813102720917|-90.813102720917|-90.813102720917|-90.813102720917|-90.813102720917|-91.76080025428|85.517707398656|85.517707398656|85.517707398656|85.517707398656|85.517707398656|85.517707398656|85.517707398656|84.693145702419|83.912156367895|82.957913796766|82.498333717291|82.498333717291|82.498333717291|82.498333717291|82.498333717291|82.498333717291|82.498333717291|79.026012761282|79.026012761282|79.026012761282|79.026012761282|78.560455367579|78.560455367579|78.560455367579|78.560455367579|78.448327856609|77.949072307969|77.949072307969|77.949072307969|77.949072307969|76.920645019108
09006|24514|/equities/calloway-reit|TSX|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-27.257176927139|-27.793530626881|-28.414478164898|-28.710530764512|-28.845590492809|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415||-29.143509095474|-29.143509095474|-29.5138982066|-30.008763355542|-30.008763355542|-30.033351043773|-30.033351043773|-30.16650062569|-30.168334282858|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.71078116046|28.452534215832|28.055593297641|27.874547743975|27.722591041266|27.722591041266|27.69772402012|27.69772402012||27.69772402012|27.416634067631|27.416634067631|27.3984827297|27.227759389642|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769||-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.57971981728|-28.839715942482|-28.839715942482|-29.333573324526|-29.794526081443|-30.178917440176|-30.282685633501|-30.33187407476|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005||-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.510063759914|-30.829515793181|-31.469462132295|-31.872422012086|-31.872422012086|-31.88769179847|-32.35021264317|-33.061512636419|-33.061512636419|-33.061512636419|-33.288348980004|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146||31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.483288932567|31.483288932567|31.483288932567|31.483288932567|31.483288932567|30.80309674555|30.791772707898|30.766438699988|30.766438699988|30.766438699988|30.599375964566|30.590417068716|30.495011428873|30.495011428873|30.495011428873|30.495011428873|30.495011428873|30.155816965976||-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-31.460792462762|-32.254214411241|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484|30.838432455484||30.838432455484|30.838432455484|30.573812432227|||-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-31.867339401232|-32.466488393133|-32.496318619046|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.247319378628|31.204243940527|31.156041974411|31.156041974411|31.145047155338|31.02499732966|31.02499732966|30.791662534021|30.571151598023|30.571151598023|30.571151598023|30.571151598023|30.571151598023|30.571151598023|30.489056966621|30.474575734823|30.474575734823|30.292861859765|30.129291658894|29.969768450542|29.659464754312
09007|976225|/equities/teck-resources-ltd-a|TSX|41.358869037024||-44.045538028899|-44.045538028899|-44.045538028899|-44.045538028899|-44.045538028899|-45.815040041808|-47.243934024047|-47.429925667656|-47.821083230016|-47.821083230016|-48.25786947568|-48.681218349804|-48.681218349804||-48.681218349804|-48.681218349804|-48.681218349804|-48.681218349804|-49.621497477837||-49.621497477837|-49.621497477837|44.771363990922|44.771363990922|44.771363990922|44.771363990922|43.394293857304|42.733044388153|42.733044388153|42.733044388153|42.733044388153|42.733044388153|41.725363145466|41.725363145466|40.510960669645|40.249399709843|38.293221102978|37.670801174668|36.140891194374|35.269878731867|33.647088539491|33.56158160298|33.56158160298|33.56158160298||33.165645165895|-39.652286311169|-39.652286311169|-40.46087516257|-40.896528280542|-41.122252610839|-41.368058897298|-41.667999404782|-41.667999404782|-41.667999404782|-41.667999404782|-41.667999404782|-42.090184416439|-42.090184416439|-42.503537511457|-43.994414314633|-43.994414314633|-43.994414314633|-44.921571291161|-46.508413461262||-47.311013914274|-49.578350412765|-50.772610094722|-50.845753402102|-50.845753402102|-51.0152815918|-54.279201836483|-56.267779438457|-56.267779438457|-57.422532709397|-58.603370516341|-59.159898713833|-59.159898713833|-59.333777484635|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405||-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-61.125486764771|53.593248502407|53.593248502407|53.593248502407|53.593248502407|53.129721473757||51.469135733781|50.855150298209|49.035315754443|49.035315754443|49.035315754443|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|47.52705536603|47.52705536603|47.52705536603|47.52705536603|47.52705536603|46.588392689482|44.72321452328|43.651474204649|43.651474204649|43.651474204649|43.651474204649|43.651474204649|43.651474204649||43.651474204649|43.651474204649|43.651474204649|43.651474204649|43.651474204649|43.651474204649|43.651474204649|42.244415299748|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.754396637408|40.070241537761|40.070241537761|39.608939407136|39.608939407136|39.414378110861|37.028750676022|36.562501344533|36.141091052194|36.141091052194|36.141091052194|-39.230681636096||-39.230681636096|-39.230681636096|-39.230681636096|||-39.230681636096|-39.230681636096|-39.230681636096|-39.230681636096|-39.230681636096||-39.230681636096|-39.230681636096|-39.230681636096|-39.230681636096||-39.230681636096|-39.230681636096|-39.230681636096|-39.230681636096|-39.230681636096|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-39.81468689359|-40.660276796647|-40.660276796647|-40.660276796647|-40.660276796647|-40.660276796647|-40.660276796647|-40.660276796647|-40.660276796647|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|37.040522113469|36.936136368277
09008|24662|/equities/telus-corp|TSX|-28.980311198146|-28.980311198146|-28.980311198146|-29.300838678341|-29.300838678341|-29.300838678341|-29.346209863006|-29.779677023687|-29.792841951595|-29.792841951595|-29.792841951595|-29.857478297769|-29.857478297769|-29.857478297769|-30.023865025373|-30.136784265064|-30.136784265064|-30.136784265064|-30.136784265064|-30.377538042624|-30.645121117295||29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.17598411372|29.131093892021|28.99899367112|28.890271067819|28.779467344506|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378||-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-30.091249712603|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.145324898612||-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.170716593627|-30.170716593627|-30.170716593627|-30.170716593627|-30.170716593627|-30.825241325039|-31.112489538875|-31.373599826723|-31.792333191666|-32.270925806665|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765||-32.611290875765|-32.611290875765|-32.613082320516|-32.613082320516|-32.613082320516|-32.613082320516|-32.613082320516|-32.998979788162|-33.255532614763|-33.430787100953|-33.430787100953|-33.430787100953|-33.493630133432|-33.493630133432|-33.493630133432|-33.847922760427|-34.224359360205|-34.357065243707|-34.563725347854|33.071989112251|33.071989112251|33.071989112251|33.071989112251|33.071989112251|33.071989112251||33.071989112251|33.071989112251|33.071989112251|33.071989112251|33.071989112251|32.82498831788|32.421654966576|32.162396195976|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.808486464409|31.385542660718|31.014928212489|31.014928212489|31.014928212489|31.014928212489|31.014928212489|31.014928212489|31.014928212489||31.014928212489|30.741532314415|30.741532314415|30.741532314415|30.402814428668|30.237015557136|30.053906996874|29.755452350144|29.541621491422|29.541621491422|29.541621491422|29.195690787622|29.055767126424|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.033549458917|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097||29.028000550097|29.028000550097|29.028000550097|||29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|29.028000550097|28.807222583366|28.736534437683|28.736534437683|28.736534437683|28.736534437683|28.736534437683|28.736534437683|28.736534437683|28.503928115132|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.419312138673|28.338125488622|28.271805416062|27.830895038131|27.646407073603|27.646407073603|27.646407073603|27.646407073603|27.567674789016|27.534916305083|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068|-28.319467068068
09009|24663|/equities/transalta|TSX|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166||-13.115000050467|-13.202222021865|-13.253024958291|-13.497804905219|-13.690342445567|-13.690342445567|-13.690342445567|-13.690342445567|-13.690342445567|-13.833713605884|-13.964959492157|-13.984954902276|-14.026894274403|-14.057355081469|-14.057355081469|-14.057355081469|-14.057355081469|-14.321505718132|-14.546950742823|-14.754667358511|-15.112963761349|14.275064066667|14.275064066667|14.275064066667||14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.198959645981|14.006622324778|13.996941367287|13.996941367287|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733||13.681222480979|13.681222480979|13.505525000058|-14.604817412962|-14.604817412962|-14.604817412962|-14.604817412962|-14.604817412962|-14.62368575585|-15.075206878584|13.700786790183|13.700786790183|13.700786790183|13.645694943027|13.645694943027|13.645694943027|13.604218209008|13.604218209008|13.604218209008|13.604131182278|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517||13.301722871519|13.2580533931|13.2580533931|13.223947943288|13.095870737703|13.095870737703|13.095870737703|13.095870737703|13.093189244437|13.07298809176|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|12.865133108387||12.699314556398|12.623682880708|12.578536245899|12.536366920026|12.536366920026|12.536366920026|12.193415270361|12.193415270361|12.03323974666|12.021377193232|11.915418584369|-12.847004453604|-12.847004453604|-12.847004453604|-12.847004453604|-12.847004453604|-12.886670951783|-13.085745790202|-13.15935822645|-13.15935822645|-13.15935822645|-13.15935822645|-13.15935822645|-13.15935822645|-13.269712198271|-13.269712198271|-13.269712198271|-13.269712198271|-13.269712198271|-13.269712198271|-13.269712198271|-13.38690274346|-13.552842759647|-13.552842759647|-13.58454736025|-13.733386074513|-13.81487299227|-13.846525205763||-13.908917071192|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-13.990818199891|-14.06590905165|-14.127121183335|-14.31064394602|-14.31064394602|-14.315160313015|13.416002792012|13.416002792012|13.416002792012|13.416002792012|13.416002792012||13.416002792012|13.416002792012|13.416002792012|||13.416002792012|13.416002792012|13.231669790095|13.002966596623|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.798330413871|-13.999420044812|-13.999420044812|-14.068799784881|-14.165055384351|-14.316172403443|-14.335474285931|-14.335474285931|-14.335474285931|-14.335474285931|-14.335474285931|-14.335474285931|-14.468843011239|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.578438784467|13.258265947619|13.184286953186|13.184286953186
09010|24665|/equities/transcontinental-inc|TSX|15.217504117471|-16.933129329601|-16.933129329601|-16.933129329601|-17.337193887964|-17.337193887964|-17.337193887964|-17.339659816176|-17.901844163901|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.160719699154|16.085451869622|16.085451869622|16.085451869622||16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|15.865500958379|15.824446607096|15.513273689993|15.36243250794|15.36243250794|15.36243250794|15.36243250794|15.36243250794|15.027702680637|14.993769982481||14.993769982481|14.971410118897|14.852399388242|14.795184360228|14.795184360228|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.851843784503||15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897||-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.495494796321|-16.675425130994|-16.675425130994|-16.797138830987|-17.213765617838|-17.378628197236|-17.391763522943|-17.391763522943|-17.643903973721|-17.668225715582|-17.674695118737|-17.769280784676|-17.769280784676|-17.769280784676|-18.013043721767|-18.013043721767|-18.013043721767|-18.013043721767||-18.239869039554|-18.239869039554|-18.462178323051|-18.462178323051|-18.462178323051|-18.462178323051|-18.582421617795|-18.702580884064|-18.702580884064|-18.702580884064|-18.947220864792|-18.947220864792|-18.947220864792|-18.947220864792|-19.157468017494|-19.500519205636|-19.73005456268|-19.73005456268|-19.73005456268|-19.73005456268|-19.73005456268|-19.837907665296|-19.837907665296|-20.25600747855|-20.537231019156|-20.546367701575|-20.708741462545|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-20.757046071362|-21.286162526157|19.967859415716||19.967859415716|19.967859415716|19.967859415716|19.967859415716|19.967859415716|19.967859415716|19.967859415716|19.967859415716|19.887482690305|19.887482690305|19.887482690305|19.887482690305|19.887482690305|19.887482690305|19.588313578996|19.353539852449|19.353539852449|19.353539852449|19.353539852449|19.353539852449|19.353539852449|19.353539852449|19.353539852449|19.005598814564|18.993758550988|18.993758550988|18.993758550988|18.993758550988|18.993758550988|18.993758550988|18.993758550988|18.993758550988|18.993758550988|18.993758550988||18.993758550988|18.927508742397|18.681121727697|||18.516538581262|18.516538581262|18.516538581262|18.516538581262|18.516538581262|18.516538581262|18.437251107276|18.437251107276|18.437251107276|18.437251107276|18.437251107276|18.319723677172|-19.844129341399|-19.844129341399|-19.844129341399|-19.844129341399|-19.844129341399|-19.887642720844|-19.921270533299|-20.02062608806|-20.02062608806|-20.02062608806|-20.02062608806|-20.02062608806|-20.02062608806|-20.147918193514|-20.459352247113|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.724759047|-20.729177414012|-20.76797372614|-20.945215952674|-20.945215952674|-21.02021839965|-21.02021839965|-21.02021839965|-21.02021839965|-21.02021839965
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|55.887781389137|53.330310882881|51.857569232864|-58.078978676571|-58.078978676571|-58.078978676571|-58.078978676571|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757||-58.451215282757|-58.451215282757|53.955965180796|53.955965180796|53.955965180796|53.955965180796|53.955965180796|53.496072287473|53.405078564653|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.63257123023|52.63144786306|52.63144786306|51.981054596854|51.419506184208|-56.84984125189|-56.84984125189|-56.84984125189|-56.84984125189||-56.84984125189|-56.84984125189|-56.84984125189|-56.84984125189|-57.112323062199|-59.400359966774|-59.854843619156|-61.16038142607|-61.927645062577|-62.948495387116|-62.961660913934|-63.340732950093|-64.745039944445|-64.745039944445|-66.186156171996|-66.220729291924|-66.769542432724|-66.769542432724|-67.48004905482|-67.806601933734||-67.806601933734|-69.886225625428|-70.204999187726|-70.204999187726|-70.204999187726|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.567321394715|-71.567321394715|-71.567321394715|-72.514247892999|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327||-73.297044184327|-73.297044184327|-73.297044184327|-73.548782299739|-73.548782299739|-73.548782299739|-75.11475790737|-78.097507463538|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.933467919501|-80.526635124587|-81.11070225228|-83.438558498899|77.213829059509|77.213829059509|77.213829059509|77.213829059509||75.800718589952|75.800718589952|74.989683253158|74.554649466264|73.927943037602|72.396051617301|71.890059318852|71.890059318852|71.738403363042|70.309753614349|70.309753614349|70.309753614349|70.309753614349|70.309753614349|70.309753614349|70.309753614349|69.024172683207|68.965744119715|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.681713123978|68.681713123978|64.53134750863|63.261877856931|63.261877856931|63.261877856931|63.261877856931|63.261877856931|63.261877856931|63.261877856931|63.261877856931|63.261877856931||63.261877856931|62.468748766273|60.036943124499|58.820548768355|58.820548768355|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-64.980906956312|-66.989340986275|-68.650343163419|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.951527143329|61.472439808131||61.472439808131|61.456173381523|61.456173381523|||61.456173381523|61.456173381523|61.456173381523|60.895747353982|60.284877420883|-66.354395647409|-66.354395647409|-66.354395647409|-66.354395647409|-66.354395647409|-66.354395647409|-66.653461270032|-66.653461270032|-66.653461270032|-66.653461270032|-66.653461270032|-66.653461270032|-68.687179146538|-69.608804774297|-69.608804774297|-70.180002088916|-70.180002088916|-70.576111550211|-71.522351100576|66.977125588257|66.977125588257|66.977125588257|66.977125588257|66.977125588257|66.977125588257|66.977125588257|66.977125588257|66.039586428358|-69.625174601971|-69.625174601971|-69.625174601971|-69.625174601971|-69.625174601971|-70.017971339158|-71.093301470999|-71.82311639071|66.913070020972|66.913070020972|66.913070020972|66.913070020972|66.539526738391|66.262049930389|66.262049930389|66.262049930389|66.262049930389
09012|24480|/equities/b2gold?cid=24480|TSX|4.119824713283|3.9773052200269|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.6422824391838|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|3.9937462267153|3.8547178834536|3.7121866378363|-4.3239247328547||-4.3239247328547|-4.3239247328547|-4.4351940824486|-4.51021551577|-4.6207953237577|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555||-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.679904252912|-4.679904252912|-4.6932267421102|-4.710650619113|-4.710650619113|-4.710650619113|-4.7618340742186|-4.7749804346154|-4.7749804346154|-4.8649240034049|-4.8649240034049|-4.8649240034049|-4.8649240034049|-4.9274154788063|-5.0071284909829||-5.0229203060583|-5.1565780987691|-5.2060471192569|-5.2060471192569|-5.2060471192569|-5.2522742632992|-5.338655027883|-5.338655027883|-5.338655027883|-5.4440608920176|-5.4584007728452|-5.5482231233247|-5.5785814229788|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6580078852173|-5.6966752489404|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949||-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.909016774544|-5.909016774544|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9713729924765|-5.9713729924765|-5.9713729924765|-6.056803233845|-6.0620035942207|-6.3644484475597|5.8194433785947|5.8194433785947|5.8194433785947|5.8194433785947||5.6868817648923|5.6287573798537|5.5180637024111|5.4045152556307|5.3925887088334|5.3925887088334|5.3925887088334|5.3925887088334|5.3925887088334|5.3078765052729|5.2837514764924|5.2671787124505|5.2671787124505|5.2671787124505|5.2671787124505|5.2671787124505|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.170952537154|5.170952537154|5.0177250730714|4.8585832502798|4.7899350689761|4.7899350689761|4.7899350689761|4.7899350689761|4.7899350689761|4.7899350689761|4.7899350689761|4.7899350689761||4.7899350689761|4.7899350689761|4.6318725531755|4.6085463150855|4.6085463150855|4.3989403363197|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.829177047193|-4.852070044284|-4.852070044284|-4.852070044284|-4.852070044284|-4.852070044284|-4.852070044284|-4.852070044284|-4.852070044284|-4.8706332829318|-4.9183645707494|-4.9183645707494|-4.9183645707494|-4.9183645707494|-4.9820714771887|-5.0523016784081|-5.0965521007765|-5.0965521007765|-5.0965521007765||-5.0965521007765|-5.0965521007765|-5.0965521007765|||-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.0965521007765|-5.1406133870271|-5.2718063347608|-5.2718063347608|-5.3187057054371|-5.3187057054371|-5.3187057054371|-5.3187057054371|-5.3187057054371|-5.352450772163|-5.6041118790008|-5.678039206558|-5.678039206558|-5.7564682360705|-5.7564682360705|-5.8321865792866|-5.8624296183714|5.3217327721094|5.3217327721094|5.3217327721094|5.3217327721094|5.3217327721094|5.3217327721094|5.3217327721094|5.3217327721094|5.1658143872657|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0654031376174|5.0356212668128|5.0356212668128|4.990690157646|4.7713225923579|4.7653582187274|4.5820646652225|4.447441236342
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-9.9581002861975|-9.9581002861975|-10.014556265619|-10.120128635973|-10.120128635973|-10.120128635973|-10.120128635973|-10.120128635973|-10.584032169547|-10.854175380678|-10.854175380678|-11.10908386863|-11.136204217946|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661||-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.885055483098|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.6860332611883|9.3069815242384|8.7955351498495|8.6105992002707||8.6105992002707|8.5045540248267|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153||-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.8527515242716|-10.547501545286|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282||-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.800472312799|-11.456080336958|-11.758978203038|-12.490530944643|-12.87340052582|-12.87340052582|-12.87340052582|-12.87340052582|-12.87340052582|-12.87340052582|-13.32322256275|-13.593025230787|-13.681138806234|-13.938488276679|-14.534708905969|-14.796431976137|-14.796431976137|-14.796431976137||12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.385158025629|12.365896105776|12.365896105776|12.365896105776|12.31293588409|12.31293588409|12.31293588409|12.31293588409|12.31293588409|11.869928368034|11.770899476463|11.770899476463|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.525618597821|11.525618597821|11.525618597821|11.525618597821|11.525618597821|11.525618597821|11.219020734181|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084||-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-13.84796253084|-14.200596927907|-14.200596927907|-14.200596927907|-14.200596927907|-14.888441588377|-15.565298094542|-15.565298094542|-15.905330885551|-16.052569217031|-16.052569217031|-16.615632978352|-16.794114319965|-16.794114319965|-16.815127390937|-17.730141447999|-17.785157043644|-18.131663789202|-18.131663789202||-18.131663789202|-18.131663789202|-18.131663789202|||-18.856292607441|-18.858819145792|-18.858819145792|-18.95924345082|-18.9921215072|-18.9921215072|-18.9921215072|-18.9921215072|-19.235135556893|-19.799039630577|-20.193376625561|-20.286056659148|-20.286056659148|-20.286056659148|-20.286056659148|-20.653951271293|-21.354391000798|-22.274878499829|-22.415420318006|-22.64046698186|-22.74940788054|-23.413034377564|-23.413034377564|-23.701704910584|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|20.257725274962|19.908511650079|19.908511650079|19.908511650079|19.908511650079|19.767791019008|18.821433528845|17.839926596686|17.712804161995|17.712804161995|17.712804161995|17.712804161995|17.712804161995|17.629227041635|17.148585928185|16.887317909911
09014|24683|/equities/valeant-pharma?cid=24683|TSX|8.0675032293855|8.0558293973085|8.0558293973085|8.0558293973085|8.0558293973085|7.8909211329483|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.7164430873278|7.091657781881|7.091657781881|6.7957311739325|6.7704086673847|6.7704086673847|6.4451963446012||6.4451963446012|6.0652180801355|-8.3906922888577|-8.3906922888577|-8.3906922888577|-8.874658089194|-8.9762869999512|-9.0014297615272|-9.0726999586138|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691||-9.567937123158|-11.666597008019|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.4617665111944|9.4218415674348|9.4218415674348|9.4218415674348||9.4218415674348|9.4218415674348|9.4218415674348|9.0503792692975|8.3298661896206|-11.073482068753|-11.243869340393|-11.479298949212|-11.626443200608|-11.657159175365|-11.786287773416|-11.828380105875|-11.828380105875|-12.208199975648|-12.682444146119|-13.385771383668|-13.749468235865|-14.028298065281|-14.189220451885|-14.663022756106|-15.141691790163|-15.407991208567|-15.709990066437|-16.114618023418|-16.114618023418|-16.224019589449|-16.229466348252|-16.532740651856||-17.326933926223|-17.555481718512|-18.428868927924|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-23.593845298506|-25.192050433399|-26.537832975654|-26.643702772225|-27.608558737531|-28.087288312663|-28.604209401596|-29.288838713243|-29.288838713243|-29.658153473088|-29.933404440145|-29.933404440145|-29.933404440145|-29.933404440145|-29.933404440145|-29.933404440145||-30.531560997677|-30.796733861181|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.922640187105|-32.021986568198|-32.021986568198|-32.021986568198|-32.021986568198|-32.021986568198|-32.021986568198|-32.021986568198|-32.517761959219|-33.011402515994||-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-33.753858638577|-34.073176676225|-34.124177998737|-34.124177998737|-34.124177998737|-34.921865006769|-35.099294685086|-36.311436996151|33.019815162654|33.019815162654|33.019815162654|33.019815162654|33.019815162654|33.019815162654|33.019815162654|33.019815162654|33.019815162654|33.019815162654|33.019815162654||33.019815162654|33.019815162654|33.019815162654|||32.678685616382|32.461315418755|31.703685417744|30.950207223465|29.13770292561|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-32.739123547162|-33.278470900418|-33.707746190894|-34.543326883978|-34.543326883978|-35.156443044401|-35.156443044401|-35.156443044401|-35.156443044401|-35.275493009065|-35.624992961325|-35.733325766897|-36.242029401302|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.29913725914|-36.388231658355|33.856480158385|33.856480158385|33.856480158385|33.856480158385|33.856480158385|33.856480158385|33.73671962848|33.73671962848|33.73671962848|33.73671962848|33.73671962848
09015|42751|/equities/brp-inc?cid=42751|TSX|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-95.591924758801|-97.152139977227|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|-96.101771162545|-96.101771162545|-96.101771162545|-96.101771162545|-96.101771162545|-96.654186671084||-97.380295556643|-97.380295556643|-99.418665561255|-101.13795964936|-101.46551129795|-105.57278863564|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|94.53234502357|92.722605191798|92.188452891874|91.092728063318|88.572032493078|88.572032493078|88.572032493078|88.572032493078|88.572032493078|88.572032493078||88.572032493078|85.275591048623|84.038993580502|83.713880891448|83.628200074971|83.515226493213|82.548584551649|81.0128731143|80.030416741584|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235||-88.409334692235|-91.12204290416|-91.766722600606|-91.766722600606|-91.766722600606|-91.766722600606|-92.621354121795|-92.748653217748|-92.748653217748|-92.748653217748|-93.026836603434|-94.381151995092|-94.381151995092|-94.381151995092|-97.944060044189|-100.89895450263|-102.60345887143|-102.60345887143|-104.24384486894|88.615032085933|88.615032085933|88.615032085933|88.615032085933|88.615032085933|-101.27407928409|-101.27407928409|-101.27407928409|-101.27407928409||-101.46064478493|-103.97460711373|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-108.37966026923|-109.8540707127|98.877799318473|98.877799318473|98.877799318473|96.833663620596|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|94.632037515089|93.813360992198||93.813360992198|93.813360992198|93.813360992198|93.813360992198|93.813360992198|93.813360992198|93.670751519563|93.670751519563|93.613615190058|92.092894076032|92.092894076032|92.092894076032|88.51598962007|85.738882204538|83.777645266327|80.489508440182|80.489508440182|80.489508440182|79.720013090952|78.007236530366|76.194120962902|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853|-91.112799119667|-95.459777460844|-97.645221358499|-97.645221358499|-97.645221358499|-97.645221358499|-97.645221358499|-97.645221358499|-101.71080189939|-102.20200158485||-103.90667175064|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-106.56279046294|-109.83519859008|-109.83519859008|-109.83519859008|101.93898553026|101.93898553026|101.93898553026|101.93898553026|101.93898553026|101.93898553026|101.93898553026|101.93898553026|101.93898553026|101.93898553026||101.63609484847|101.63609484847|99.8078823003|||-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-109.62634267505|-110.33139796949|-110.33139796949|-110.33139796949|-111.06290204702|-111.06290204702|-112.40685434324|-112.40685434324|-114.56984085488|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-116.65325937779|-121.97584332924|-122.25850933546|-122.25850933546|-122.2705661826|-122.51161909044|-122.51161909044|-122.51161909044
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.324308134705|34.324308134705|34.324308134705|33.804229870538|33.228060452413|33.228060452413||33.047046068699|33.047046068699|33.047046068699|32.480048898625|31.171167748689|30.651995992365|30.651995992365|29.295828871929|-33.16743328517|-33.16743328517|-34.298813845773|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|28.97435964103|28.97435964103|28.97435964103|28.97435964103||28.97435964103|28.425399393456|27.799055093545|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579287453283||-31.579287453283|-31.758942111446|-31.758942111446|-31.758942111446|-31.758942111446|-31.758942111446|-31.770491582502|-31.952397371943|-31.952397371943|-32.428218551936|-32.904687453709|-33.963541403305|-34.414490265858|29.440512572405|29.440512572405|29.440512572405|29.440512572405|28.310411809202|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185||-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-34.204473483553|-34.448303845183|-34.884781787413|-36.490313368393|-37.889749552816|-37.889749552816|-37.889749552816|-37.889749552816|-38.84543045314|-38.84543045314|-39.671037337867|-40.072141962394|-40.072141962394|34.837479354038|34.837479354038|34.837479354038|34.837479354038|34.837479354038||34.837479354038|34.837479354038|34.011090120888|33.131766885758|32.655852205489|31.636503094803|31.532815863074|31.532815863074|31.532815863074|31.532815863074|31.358650034482|31.358650034482|31.358650034482|31.358650034482|31.358650034482|31.358650034482|31.358650034482|30.585722625051|30.011357929744|29.250653765844|29.250653765844|29.250653765844|29.250653765844|29.250653765844|29.250653765844|29.250653765844|27.5796136042|27.488527484056|27.488527484056|27.488527484056|27.488527484056|27.488527484056|27.137253226304|26.437503220266|24.96268784588|24.96268784588|24.96268784588|24.96268784588||24.96268784588|24.96268784588|24.96268784588|24.96268784588|24.96268784588|24.96268784588|24.96268784588|23.850208781222|-28.061321073409|-28.061321073409|-28.061321073409|-28.061321073409|-28.061321073409|-28.061321073409|-28.061321073409|-28.061321073409|-28.637023190255|-28.709757143899|-28.709757143899|-28.709757143899|-29.926951627647|-31.260928271626|-31.260928271626|-31.507142621515|-32.249047047825|-32.396718509695|28.486783175154|28.486783175154|28.486783175154|28.486783175154|28.486783175154|28.486783175154|28.486783175154|-30.560194754492||-30.560194754492|-30.560194754492|-30.560194754492|||-30.560194754492|-30.560194754492|-30.560194754492|-30.560194754492|-30.560194754492|-31.167899193967|-31.167899193967|-31.167899193967|-31.167899193967|-31.959888103499|-32.245266208693|-32.245266208693|-32.245266208693|-32.245266208693|-32.245266208693|-33.45224353419|-33.45224353419|-33.992492798813|-34.567197875568|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|30.106813732511|29.349644927486|29.349644927486|28.561528517361|28.561528517361|28.561528517361|28.561528517361|28.561528517361|28.561528517361|28.561528517361|28.561528517361|28.358181499517|28.358181499517|28.358181499517|28.358181499517|27.939646322502
09017|24492|/equities/ci-financial-corp|TSX|-14.680267001351|-14.680267001351|-14.680267001351|-14.734185908857|-14.900762053135|-15.012513288528|-15.232792519497|-15.345325309884|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.001324218534|14.001324218534|14.001324218534|-15.473795979462|-15.473795979462|-15.473795979462|-15.473795979462||-15.473795979462|-15.473795979462|-15.574562626068|-15.574562626068|-15.574562626068|-15.966181045312|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|13.930101241258|13.883446046144|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945||13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.283313593003|-14.703533802542|-14.703533802542|-14.703533802542|-14.703533802542|-14.703533802542|-14.703926415479|-14.722856943103|-14.722856943103|-14.722856943103|-14.722856943103|-14.722856943103|-14.722856943103|-14.926304907824||-14.926304907824|-15.113672198217|-15.47319628079|-15.47319628079|-15.47319628079|-15.47319628079|-15.493551162429|-15.63891729137|-15.63891729137|-15.63891729137|-15.712686207788|-15.782359409353|-15.782359409353|-15.907621966491|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975||-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.336239596865|-16.336239596865|-16.653599443989|-17.012332800315|-17.315925628262|-17.809917165524|-18.257685557213|-18.380483405686|-18.405537994809|-18.469763976675|-18.67529215453|-18.747089734759|-18.747089734759|-19.23954430232|-19.373382151232|-19.89264727975|-19.894164485131|-19.894164485131|-19.894164485131|-19.894164485131||-20.019627167554|-20.126251408095|-20.28666983339|-20.479635277336|-20.479635277336|-20.479635277336|-20.479635277336|-21.131817754712|-21.189796907599|-21.243107141053|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.795741089995|-21.859830933046|-21.859830933046|-21.859830933046|-21.859830933046|-22.184256532933|-22.281080127654|-22.281080127654|-22.281080127654|-22.281080127654|-22.281080127654|-22.281080127654|-22.281080127654|-23.147311926878|-23.705901411945||-24.017112815572|-24.386236495655|-24.604315585944|-24.604315585944|-24.604315585944|-24.991700747977|-24.991700747977|-24.991700747977|-24.991700747977|-24.991700747977|-25.217825344715|-25.217825344715|-25.217825344715|-25.217825344715|-25.217825344715|-25.217825344715|-25.627584593731|-25.6850418314|-25.6850418314|-25.698935003707|-26.702705987768|-27.211061725436|-27.579512659508|-27.730569803933|-27.768603069081|-27.768603069081|-27.811013640055|-27.811013640055|-27.811013640055|-27.882237157434|-28.204051710693|-28.204051710693|-28.204051710693|-28.204051710693||-28.204051710693|-28.204051710693|-28.204051710693|||-28.204051710693|-28.204051710693|-28.204051710693|-28.204051710693|-28.204051710693|-28.485179722674|-28.485179722674|-28.485179722674|-28.690199865641|-29.502999744749|-30.093858407445|-30.093858407445|-30.093858407445|-30.093858407445|-30.093858407445|-30.093858407445|-30.33428666162|-30.483131373953|-30.483131373953|28.357837960129|28.357837960129|28.357837960129|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.338918184777|28.266020006096|27.94446796196|27.90690765135|27.661009044035|27.094455103724|26.918226738053|26.918226738053|26.918226738053|26.918226738053|26.918226738053|26.836729355895|26.836729355895|26.601921103887|26.443245064873|25.960273464144|-26.90012471716
09018|962584|/equities/cronos?cid=962584|TSX|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4453047710195||-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4803386747324|-4.6237096984611|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.7107447488266|3.7107447488266|3.638049640386|3.5030460745624||3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.4033844504678|3.3958258097523|3.3958258097523|3.3958258097523||3.3958258097523|3.3958258097523|3.3958258097523|3.3831397896733|3.3784887532091|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0845417244553|-4.1928241499397|-4.3014713667204|-4.3516958228586|-4.3516958228586|-4.3516958228586|-4.3691064507694|-4.4645626314185|-4.511180666608|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804||3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4664843278494|-4.5544269302782|-4.6521410521861|-4.6957121488116|-4.8285691204625|-4.8511878851341|-4.937986731892||4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.137247561144|4.137247561144|4.137247561144|3.9775281878744|3.9775281878744|3.9072534742658|3.806948072679|3.7482756585625|-4.5791141966206|-4.5791141966206|-4.5791141966206|-4.6120713528905|-4.7593421259096|-4.7593421259096|-4.7593421259096|-4.7593421259096|-4.7620468447132|-4.9144962175602|-5.0846914325533|-5.0846914325533|-5.0846914325533|-5.0846914325533|-5.0846914325533|-5.0846914325533|-5.1224351497025|4.2646639413943||4.2646639413943|4.2646639413943|4.2646639413943|4.2646639413943|4.2646639413943|4.2646639413943|4.1740712663984|4.105634877136|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-4.985912361783|-5.1754581299559|-5.3888426188115|-5.3995471666791|-5.5644970945228|-5.7383298930977|-5.7539778084064|-5.9094198379809|-5.9935965553742|-5.9935965553742|-5.9935965553742|-5.9935965553742|-5.9935965553742|-6.1395068690755|-6.1395068690755||-6.1395068690755|-6.1395068690755|-6.1395068690755|||-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.2379124009733|-6.4076803883054|-6.4188115552772|-6.6038475527862|-6.6038475527862|-6.6038475527862|-6.6038475527862|-6.6038475527862|-6.6898305432111|-6.7525896778935|-6.8973218855188|-6.8998019360752|-7.0608910612763|-7.2104344690841|-7.3815938725517|-7.4495486699261|-7.4511653011284|-7.5607389416123|-7.8780433034262|-8.1583815256049|6.5067814409204|6.5067814409204|6.5067814409204|6.5067814409204|6.5067814409204|6.5067814409204|6.5067814409204|6.5067814409204|-7.3087104003309|-7.3087104003309|-7.3087104003309|-7.3087104003309|-7.3087104003309|-7.3087104003309|-7.3335668423307|-7.4034441612946|-7.4034441612946|-7.4034441612946|-7.4034441612946|-7.4034441612946|-7.4034441612946|-7.4034441612946|-7.4034441612946
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-55.420295900339|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.311559420614||-56.311559420614|-56.311559420614|-57.352288490963|55.180629074238|55.180629074238|55.180629074238|55.180629074238|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806||55.084770548806|54.627523594946|54.352804799709|54.117285035091|53.428371718677|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542||-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-57.04021569652|-58.298297473265|-59.292552493759|-59.621724789615|56.96009885704|56.96009885704|56.96009885704|56.96009885704|56.57664601033|56.57664601033|56.57664601033|56.57664601033|56.57664601033|56.57664601033|55.899603490753|55.283451112027|54.739788218616|54.739788218616||54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|56.620732857918|56.620732857918|56.431923948102|56.429362070089|56.382417814934||56.382417814934|56.382417814934|56.382417814934|56.382417814934|56.382417814934|56.345070830703|56.345070830703|56.345070830703|56.07008043011|55.725644278085|55.618494854543|55.339437972807|55.076280819662|55.076280819662|54.98642459102|54.543249927048|54.518826915016|54.518826915016|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.014350387724|53.619833492871|53.053150309055|52.474053211707|-55.173475719109|-55.173475719109|-55.173475719109|-55.173475719109|-55.173475719109||-55.309415897412|-55.469616051459|-55.469616051459|-55.469616051459|52.644981477555|52.644981477555|52.601811833591|52.601811833591|52.601811833591|52.601811833591|52.504233514171|51.933592225557|51.8734366115|51.237706786622|50.787174682076|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.682210179265|50.646900199184|50.310739638787|50.310739638787|49.949709921393|49.753011523919|49.280012778923|48.628347057419|48.62594164115|48.318823053901|48.160914317838||47.62403230519|-49.353543175489|-49.353543175489|||-49.353543175489|-49.353543175489|-49.353543175489|-49.353543175489|-49.353543175489|-49.353543175489|-49.81511465565|-49.81511465565|-50.099570449366|-50.290633502022|-50.329547948796|-50.329547948796|-50.329547948796|-50.329547948796|-50.329547948796|-50.329547948796|-50.336162853195|-50.357917408827|-50.357917408827|-51.675464211441|-51.764959082048|-52.100203180829|-52.100203180829|-52.100203180829|-52.100203180829|-52.100203180829|-52.649113178827|-52.923291674172|-52.923291674172|-52.923291674172|-53.563657644629|51.463646468586|51.463646468586|51.463646468586|51.463646468586|51.463646468586|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.353662862278|51.351291433414|51.126434714088
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|10.147594795921|9.5295495570791|-10.682835944682|-10.682835944682|-10.682835944682|-10.682835944682|-10.682835944682|-10.919262762632|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|-10.590777873893|-10.590777873893|-10.590777873893|-10.590777873893||-10.590777873893|-10.590777873893|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.185241225763|9.185241225763|8.4774163079951|8.4774163079951|-9.8689660720961|-9.8689660720961||-9.8689660720961|-9.8689660720961|-9.8689660720961|-9.8689660720961|-9.8689660720961|-10.314032246171|-10.314032246171|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.438048382178|-10.438048382178|-10.438048382178|-10.438048382178|-10.578943062243|-10.907158587174||-11.081287514056|-11.469208384978|-11.591277839588|-11.591277839588|-11.591277839588|-11.591277839588|-11.937150633284|-11.937150633284|-11.937150633284|-11.988776115101|-11.988776115101|-11.988776115101|-11.988776115101|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.248039391242|-12.290698991666|-12.290698991666|-12.290698991666|-12.424066785812||-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-13.311185099283|-13.329094226271|-13.750660162403|-14.585734028765|-15.003902354989|-15.003902354989|-15.003902354989|-15.003902354989|-15.63378001932|-15.643644298489|-15.850716287753|-16.343017665171|-16.500019805987|-17.41557764274|-17.901752304834|15.955064178601|15.955064178601|15.955064178601||15.913403697693|15.733226877543|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.327307301093|15.124035410823|15.124035410823|15.124035410823|14.981464179874|14.981464179874|14.732608458361|14.732608458361|14.732608458361|14.732608458361|14.732608458361|14.732608458361|14.732608458361|13.574009733024|13.483568411868|13.483568411868|13.483568411868|13.483568411868|13.483568411868|13.483568411868|13.483568411868|13.483568411868|13.483568411868||13.483568411868|13.483568411868|12.975075860599|12.637809630504|12.637809630504|11.999787723875|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.002623619278|-14.550137905765|-15.133810493584|13.045542384819|13.045542384819|13.045542384819|13.045542384819|12.420602747285|-14.639066851333|-14.639066851333|-14.639066851333|-14.639066851333|-14.639066851333|-14.639066851333|-14.639066851333|-14.759518795759|-14.820576276547|-14.922188241977|-14.922188241977||-14.922188241977|-14.922188241977|-14.922188241977|||-14.922188241977|-14.922188241977|-14.922188241977|-14.922188241977|-14.922188241977|-14.922188241977|-14.922188241977|-14.922188241977|-15.212987325477|-15.602208082199|-15.75023141649|-15.923828889825|-15.923828889825|-15.923828889825|-15.923828889825|-16.044809820363|-16.375344013847|-17.123926132288|-17.123926132288|-17.123926132288|-17.123926132288|-17.444362500604|-17.450076666506|-17.450076666506|15.838650421452|15.838650421452|15.838650421452|15.838650421452|15.838650421452|15.838650421452|15.838650421452|15.838650421452|15.830167245149|15.184711632021|15.184711632021|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.779917128056|14.160464215245|14.011070648792|13.845634266141|13.578552033843
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|-38.249277324245|-38.249277324245|-38.249277324245|-38.370269617815|-38.370269617815|-38.370269617815|-38.631198076283|-38.631198076283|-39.801331365412|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|35.969784039422|35.480749465785|35.480749465785|35.480749465785||35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.468333764529|35.468333764529|35.143703826772|34.734670621937|34.716488190447|34.716488190447|34.716488190447|34.716488190447|33.970110340809|33.970110340809|33.499568113458|32.881135392056||32.881135392056|32.244364661771|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.28679979095|-35.756998886103|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658||-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-37.690406568157|-38.143785643696|-38.813649681011|-39.266836089998|-40.467038599551|36.613333733975|36.613333733975|36.613333733975|36.613333733975|35.855368967519|35.420409913047|35.083538948895|35.083538948895|35.083538948895|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316||-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-40.727264910763|-41.256406287159|-41.435660384722|-41.435660384722|-41.435660384722|-41.435660384722|-42.292397841951|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.167272483218|38.050828735166||38.050828735166|37.889809917668|37.355344480121|37.066968745463|37.066968745463|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|35.488067203145|34.798604051806|34.798604051806|34.798604051806|34.798604051806|34.440672601304|33.68741428967|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-39.696180532209|-39.696180532209|-39.696180532209|-39.696180532209|-39.696180532209|-39.696180532209|-39.696180532209|-39.777425339743|-40.105195313608||-40.43632473539|-41.624538758049|-41.624538758049|-42.888375550122|-43.270974138943|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.145268411093|-44.198086913046|-44.198086913046|-44.198086913046|-44.198086913046|-44.198086913046|-45.432875721119|-45.982083736153|-46.608424118594|-47.183805813872|-47.498672448357|-47.59645214422|-47.59645214422|-47.59645214422|-47.990504798441|-48.691117349763|-49.661240329896|-49.772400441128|-49.772400441128||-49.772400441128|-49.772400441128|-49.772400441128|||-49.772400441128|-49.772400441128|-49.772400441128|-49.772400441128|-49.772400441128|-49.80711064334|-50.386789586757|-50.512545773955|-50.959870182403|-50.959870182403|-51.827633790316|-52.422928841183|-52.892696627058|-53.198366830424|-53.198366830424|-53.198366830424|-53.198366830424|-53.198366830424|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.872275414657|47.641343212826|47.641343212826|47.641343212826|47.641343212826|47.641343212826|47.641343212826|47.641343212826|47.060936504716|46.917152782408|46.416837264131|45.734534815451|45.734534815451
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|4.7688184055208|4.6261872751315|4.3518745880214|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1281962736756|4.124078512377|4.124078512377|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526||-4.6833995946526|-4.6833995946526|4.2098153853418|4.2098153853418|4.2098153853418|4.2098153853418|4.2098153853418|4.0804510146014|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212||-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.7244923259395|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.8587120487164|-4.9624840567964|-4.9624840567964|-5.0583156027681|-5.0649462462297|-5.0649462462297|-5.0649462462297|-5.2749405173054|-5.4327117632484||-5.4510685283449|-5.591187088413|-5.8225886496919|-5.8225886496919|-5.8225886496919|-6.0317651334755|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0610422574655|-6.0610422574655|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357||-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.2559978359966|-6.6366641382408|-6.734349182362|-6.8598323167636|-7.0864804918318|-7.1060760437696|-7.1060760437696|-7.1060760437696|-7.1060760437696|-7.2856804514187|-7.2856804514187|-7.3902004189245|-7.5018892494564|-7.6093215376939|-7.8825794227483|7.0243188554129|7.0243188554129|7.0243188554129|7.0243188554129||6.9831570733668|6.9831570733668|6.9831570733668|6.9765631743142|6.8350703526281|6.7520585596514|6.7520585596514|6.7520585596514|6.7520585596514|6.6292314330684|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.7138480604644|6.7025325471876|6.7025325471876|6.7025325471876|6.7025325471876||6.7025325471876|6.7025325471876|6.7025325471876|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|-7.3991958279218|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081|6.7008254419081||6.7008254419081|6.6175836336075|-7.2127737650415|||-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.2127737650415|-7.4091930531949|-7.5798677720516|-7.5798677720516|-7.7237420918642|-8.1533246440025|-8.2119342142075|-8.2119342142075|-8.2119342142075|-8.2119342142075|-8.4150126576872|-8.4150126576872|-8.4150126576872|-8.5791512625271|-8.5791512625271|-8.6812796478861|-8.8625325765205|8.0711071105578|8.0711071105578|8.0711071105578|8.0711071105578|8.0342855024976|8.0122618728923|7.8819571660677|7.7449528030465|7.4616139257296|-7.9128725727151|-7.9128725727151|-7.9128725727151|-7.9128725727151|-7.9128725727151|-7.9128725727151|-8.030135971501|7.3936336701755|7.3936336701755|7.3936336701755|7.3644860842646|7.3644860842646|7.2969285756152|7.1035319732075|7.0667023312654|6.9746688617165|6.964120816587
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|16.094561436413|15.268958041666|-17.51783625198|-17.51783625198|-17.51783625198|-17.51783625198|-17.89092918582|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|14.754165482404|-16.966130596715|-16.966130596715|-16.966130596715||-16.966130596715|-16.966130596715|-17.665700124721|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.575838838882|15.575838838882|15.510139884854|15.510139884854|15.123408583713|15.123408583713|15.123408583713|15.123408583713||15.117675229258|14.694083978011|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.368814152563|-16.497733703469|-16.497733703469|-16.768593275122|-16.929547852468|-16.951601922011|-16.951601922011|-17.72400218855|-18.121668782617||-18.207965920132|-18.588295589731|-18.816327500714|-18.816327500714|-18.816327500714|-18.816327500714|-18.964706990472|-18.964706990472|-18.964706990472|-19.484118564649|-19.707639938906|-19.707639938906|-19.707639938906|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321||-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.965862548525|-19.965862548525|-20.825402882557|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.755987570639|-21.755987570639|-23.033320133284|20.189549152084|20.189549152084|20.189549152084|20.189549152084||19.956165304921|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-23.651628158826|-24.217363832548|-24.337303395889|-24.337303395889|-24.337303395889|-24.545892869788|-24.647666031106|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664|19.945139870121|19.764600419417|19.227758894752|19.227758894752|19.227758894752|18.93616299024|18.93616299024|18.93616299024|18.485737211073|18.467958340217||18.467958340217|18.467958340217|18.063842757068|17.803138642058|17.803138642058|16.804599449089|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-19.598653750285|-20.236281876944|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-20.807899826087|-21.025443149185|-21.35326955117|-21.788674906915|19.323138788866||19.323138788866|19.323138788866|19.323138788866|||19.323138788866|19.151264909822|18.979740094165|-21.275094257378|-21.275094257378|-21.275094257378|-21.275094257378|-21.275094257378|-21.52351132855|-21.52351132855|-21.536678435904|-21.814087579098|-21.932823369977|-21.932823369977|-21.932823369977|-22.230359287259|-22.545954831438|-23.252256873972|-23.252256873972|-23.252256873972|-23.66584100075|-24.22037833871|-24.459865185305|-24.782626996089|-25.537364308094|-26.765404295099|24.053575419855|24.053575419855|24.053575419855|24.053575419855|24.053575419855|24.053575419855|23.734528329054|23.453678375016|23.453678375016|23.021084262425|23.021084262425|22.22787088983|22.150458284277|22.150458284277|22.113158021025|22.113158021025|21.993509912548|21.454454475042|21.277727503906|20.815253146633|20.554169849273|20.094633000555|-22.240403936976|-22.240403936976
09024|24586|/equities/magna-international?cid=24586|TSX|-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-75.513339999098|-75.513339999098|-75.513339999098|-75.513339999098|-77.81704330751|-78.987828152143|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.502466465322|-79.826075104969||-80.316140409479|-80.316140409479|-82.330154891554|-82.732847773665|-82.732847773665|-82.914047670762|-82.914047670762|-82.914047670762|-82.914047670762|-83.585051272093|77.786202996486|77.786202996486|77.786202996486|77.786202996486|77.786202996486|77.279117577069|76.581793883103|75.727726485223|75.727726485223|75.727726485223|75.727726485223|75.727726485223|75.727726485223|74.936921995978||74.242690106344|74.117438656436|72.624926838992|72.364555758047|72.364555758047|72.364555758047|71.69673243475|70.783034122785|68.876705581171|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.601441820965||-77.852440578524|-80.390867305189|-80.390867305189|-80.390867305189|-80.390867305189|-80.390867305189|-80.783316521987|-80.783316521987|-80.783316521987|-80.783316521987|-81.367572896066|-82.686820226911|-82.686820226911|-83.513131890035|76.208107391371|76.208107391371|76.208107391371|75.306365213297|75.306365213297|75.306365213297|75.306365213297|74.505390414365|74.505390414365|74.417100545177|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776||-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849||-83.838672625953|-83.838672625953|-83.838672625953|-83.838672625953|-83.838672625953|-83.838672625953|-84.219076779081|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-86.289440286112|-86.289440286112|-86.289440286112|-86.289440286112|-86.289440286112|-88.85715583955|-92.987668187472|-97.965743549502|-98.67527464566|-100.61641649336|-101.77676034326|-101.77676034326|-101.77676034326|-105.45639955064|-105.72988893214||-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-106.41534108423|-108.22649202637|-112.38443300781|104.84545271341|104.84545271341|104.84545271341|103.23717141089|103.04935439359|102.74190495492|102.74190495492|102.74190495492|102.74190495492|102.74190495492|102.74190495492|100.209891563||-105.52312366059|-105.52312366059|-105.52312366059|||-105.52312366059|-105.52312366059|-105.52312366059|-105.52312366059|-105.52312366059|-106.19365966798|-106.19365966798|-106.19365966798|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-106.29803861936|-109.8810940299|-109.8810940299|104.18575555323|104.18575555323|104.18575555323|104.18575555323|104.18575555323|104.18575555323|104.18575555323|104.18575555323|101.89306048815|100.13839827053|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-106.36208110682|-107.72564438572|-108.280716035|-109.76376036278|99.762754560448|99.762754560448|99.762754560448|99.762754560448
09025|24598|/equities/new-gold-inc?cid=24598|TSX|1.0731408836356|1.0529343487942|0.94437149521637|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.92803732196315|0.92803732196315|0.92670814902499|0.90023131404667|0.86525693904856|0.85361885109985|0.82270852478742|0.82270852478742|-1.0001700845751|-1.0001700845751|-1.0001700845751|-1.0001700845751||-1.0001700845751|-1.0001700845751|-1.0186050181518|-1.0186050181518|-1.0492833825096|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.1139871121089|-1.1316523916898|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183||-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1921369596104|-1.2051522051604|-1.2187802135184|-1.2480891412314|-1.2789879381454|-1.3169310423838|-1.3433141855691|-1.3433141855691|-1.3433141855691|-1.6031269064981|-1.6823632045408|-1.7274037218596|-1.7274037218596|-1.7274037218596|-1.7274037218596||-1.7274037218596|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.8247610760209|-1.8247610760209|-1.8247610760209|-1.8630679197308|-1.8700754517976|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421||-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.9921925969127|-1.9921925969127|-2.0218806274735|-2.1054228950433|-2.1371886048104|-2.1371886048104|-2.1371886048104|-2.1371886048104|-2.1993069086283|-2.1993069086283|-2.2039521506329|-2.2877246263844|-2.3141384459449|-2.4507094331266|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457||-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5486253246082|-2.5486253246082|-2.5486253246082|-2.5486253246082|-2.5829169335645|-2.5968521637698|2.1866979025329||2.1866979025329|2.1866979025329|2.0866087832412|2.0664923296986|2.0664923296986|1.9755471665129|1.9003302342875|1.8970335332534|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8794040551509|1.8326710584788|1.8225485027434|1.8225485027434|1.8225485027434|1.8225485027434|1.771720654501|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558||-2.0264145906558|-2.0264145906558|-2.0264145906558|||-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0264145906558|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0801112854524|-2.0873459008053|-2.1644085016167|-2.1644085016167|-2.1671205523186|-2.1779117719523|-2.1837908842157|-2.2564343388424|1.936199442269|1.936199442269|1.936199442269|1.936199442269|1.936199442269|1.8788326754853|1.873703044287|1.7896699702647|1.7674110240303|1.7082344433293|1.6563716686021|1.6265240550318|1.5570667253942|1.5570667253942|1.5540808655432|1.5540808655432|1.5540808655432|1.5540808655432|1.5540808655432|1.5540808655432|1.534482594823|1.534482594823|1.5055362543521|1.4494468425305|1.4494468425305|1.4494468425305|1.4494468425305
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|6.1086639887647|5.8512933791298|5.6842148635805|5.4802385539942|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382||-6.3279903800382|-6.3279903800382|-6.602767139794|-6.6702964903265|-6.8519961702989|6.0942949674543|6.0942949674543|5.9642166718307|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549||-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.6508178817605|-6.6508178817605|-6.7114643109479|-6.7242104981878|-6.7242104981878|-6.7242104981878|-6.7591226337727|-6.8037935979052|-6.8037935979052|-6.8136593243462|-6.845177162685|-6.8734904054237|-6.8734904054237|-7.0733227468676|-7.2370252584028||-7.5855836310439|-7.9123153861422|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908||-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0803551008681|-8.0803551008681|-8.0803551008681|-8.0803551008681|-8.1882781602693|-8.1882781602693|-8.3208647676918|-8.7026272558077|-8.9313182343665|-8.9313182343665|-8.9313182343665|-8.9313182343665|-9.3278623026614|-9.3278623026614|-9.5548465430741|-9.9720514814064|-10.183946719877|9.2750408530817|9.2750408530817|9.2750408530817|9.2750408530817|9.2750408530817||9.2750408530817|9.0994897286744|8.968724048984|8.968724048984|8.968724048984|8.9316463653424|8.9316463653424|8.9316463653424|8.9316463653424|8.7801626196812|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.6865647302767|8.6865647302767|8.5534054423593|8.3065615390431|8.1326066563026|8.1326066563026|8.1120705288743|8.1120705288743|8.1120705288743|8.1120705288743|8.1120705288743|8.1120705288743||8.1120705288743|8.1120705288743|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-8.8359594510407|-9.1349547357924|8.0554124388154|8.0554124388154|8.0554124388154|8.0554124388154|8.0554124388154|7.8287917809416|-8.8703745761493|-8.8703745761493|-8.8703745761493|-8.8703745761493|-8.8703745761493|-8.8703745761493|-8.8703745761493|-8.9398607588454|-9.1542899185467|-9.3891853233974|-9.3891853233974||-9.4402059869414|-9.4523159787574|-9.4523159787574|||-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4523159787574|-9.4842400865994|-9.7969336859873|-9.8368315540336|-9.8368315540336|-10.120924031578|-10.172560659262|-10.172560659262|-10.297289388282|9.4242697197265|9.4242697197265|9.4242697197265|9.4242697197265|9.4242697197265|9.4242697197265|9.4242697197265|9.3147446268208|8.9680495387324|8.7867218792448|8.7052460047944|8.6924266917291|8.6924266917291|8.6924266917291|8.6924266917291|8.6924266917291|8.6924266917291|8.6924266917291|8.6924266917291|8.6729304865122|8.6729304865122|8.6729304865122|8.6729304865122|8.6729304865122|8.6729304865122|8.6729304865122
09027|1057244|/equities/nutrien?cid=1057244|TSX|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-127.13549888335|-127.27838973423|-127.27838973423|-127.27838973423|-127.27838973423|-127.27838973423|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.85501279242||-128.85501279242|-128.85501279242|-131.5777904657|122.16177973157|122.16177973157|122.16177973157|121.04975206991|116.41416849184|113.03102105512|110.48242868533|110.48242868533|110.48242868533|108.23769965823|107.08966674468|106.34292484386|106.34292484386|106.18880543293|103.75145599116|101.56494979581|98.137167185774|97.999270790455|97.999270790455|97.999270790455|97.999270790455||97.999270790455|96.866964730551|95.275019480037|95.275019480037|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-107.31360780477|-109.31229336762|-109.31229336762|-109.9217663405|-109.9217663405|-109.9217663405|-109.9217663405|-111.72085238801|-115.82261245899||-117.49623413276|-118.47465012672|-118.47465012672|-118.47465012672|-118.47465012672|-122.13294763701|-123.11105442198|-123.11983988358|-123.11983988358|-123.11983988358|-123.35147614889|-123.35147614889|-123.35147614889|-123.35147614889|-124.87270284882|-124.87270284882|-124.87270284882|-126.87800689528|-130.67111985761|-132.65013141188|-135.52339104649|-135.52339104649|-135.52339104649|-135.52339104649|-135.80487833019|-139.28153747978|-141.63948339293|-142.81596371328||-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|129.59364064917|129.59364064917|129.59364064917|129.59364064917|129.59364064917||125.40904801405|123.59004670289|123.13061270346|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|119.21104548099|118.27394488258|116.27716660945|114.29407061965|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|105.27108643009|101.77731569557|100.61201835505|98.765575577058|95.862305722014|91.260339402905|89.678661235611|89.678661235611|89.678661235611||89.678661235611|89.678661235611|89.423338216052|89.423338216052|89.423338216052|89.423338216052|89.232044530694|88.713383490051|86.133753889363|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-93.687639212443|-95.490154239682|-96.200728916623|-98.445252656382|-101.06371035331||91.690172516351|91.690172516351|91.690172516351|||89.648529409308|89.221140515958|87.204045017731|85.718609143004|85.718609143004|85.718609143004|85.718609143004|83.788695563937|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-89.695910131415|-90.560264098267|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.893827286478|83.874806553253|83.765866308631
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|20.706256549425|20.156952399751|19.286507597982|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591||-21.593974241591|-21.593974241591|-22.261637512155|-22.686264160946|-23.189739151878|-23.710981036285|-23.710981036285|-23.710981036285|-23.710981036285|-23.710981036285|-24.373868784484|-24.854853666686|-25.453171240912|-26.022412604343|-26.319902122297|-27.071558303611|-27.560621282542|24.273199058148|23.751665840145|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584||-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-27.293620758748|-27.293620758748|-27.778467263884|-27.805325904102|-27.805325904102|-27.805325904102|-28.445916827752|-29.088241559746||-29.224157314038|-30.093508804877|-30.453138260629|-30.453138260629|-30.453138260629|-30.454043075538|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.489581559371|-31.499834418821|-31.499834418821|-31.499834418821|-31.499834418821|-31.499834418821||-31.499834418821|-31.499834418821|-31.499834418821|-31.810845581749|-31.810845581749|-32.093203941073|-32.093203941073|-33.202535082634|-33.202535082634|-33.972816919547|-34.824775376263|-34.824775376263|-34.824775376263|-34.824775376263|-34.824775376263|-35.638056183969|-35.638056183969|-35.666173406348|-36.247621802029|-36.247621802029|-37.696248879628|-38.810274405167|34.534362161539|34.534362161539|34.534362161539||34.167624937585|34.012360982422|33.275956503025|32.838285834117|31.951983988863|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|30.005968357646|29.434967546026|28.444406646667|28.082458857207|28.082458857207|28.082458857207|28.082458857207|28.082458857207|28.082458857207|28.082458857207||28.082458857207|28.082458857207|27.484954175584|27.203894084903|27.203894084903|26.327063580071|-30.253015260275|-30.253015260275|-30.253015260275|-30.253015260275|-30.253015260275|-30.253015260275|-30.423873203457|-30.423873203457|-30.423873203457|-30.423873203457|-31.523193855485|27.96281568394|27.96281568394|27.96281568394|27.96281568394|27.96281568394|26.999826725479|-31.150040044898|-31.150040044898|-31.538187533909|-31.538187533909|-31.538187533909|-31.538187533909|-31.538187533909|-31.539097183605|-32.095385306036|29.545478021061|29.545478021061||29.545478021061|29.545478021061|29.545478021061|||29.545478021061|29.016085901697|28.736761294956|28.59084607402|28.232607007462|27.983885721986|-31.29483954052|-31.29483954052|-32.073155155224|-32.995172013224|-33.286302448843|-33.4165828129|-33.4165828129|-33.4165828129|-33.4165828129|-33.4165828129|-33.887870512665|-35.318189526333|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.487951273443|32.212168581753|31.924403653062|31.924403653062|31.646560335067|31.171735180647|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.409899459201|30.188764519551|30.188764519551|29.988627269377|29.087919370454|29.007133528173|28.764036863578|28.649748202068
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|-77.591356504481|-77.591356504481|-78.229837457914|-79.203151323816|-79.548890055139|-79.548890055139|-79.548890055139|-79.548890055139|-80.384323690688|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|75.683364126172|75.117071386936|75.010090612393|75.010090612393||75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|73.803040753034|73.492267672913|72.720292904528|72.524792257367|72.524792257367|72.524792257367|70.711988413134|67.128321713649|66.378135542563||65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|64.281090786127|64.281090786127|64.281090786127|63.605425111633|63.605425111633|63.605425111633|63.605425111633|63.605425111633|63.186581761949|63.166753935939|62.559730291505|61.677480220949||-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-66.388736947725|-66.388736947725|-66.814153495044|-68.077388567627|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427||-69.075232411099|-69.621923765289|-70.398072865408|-70.398072865408|-70.398072865408|-70.398072865408|-70.398072865408|-71.201746678795|-72.184161637056|-72.500180427485|-73.940755199783|-74.058060248023|-74.413958001275|-77.881550335761|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.516986249087|72.226028128168|72.226028128168||71.986145094259|71.284603201927|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-75.000101459464|-75.000101459464|-75.000101459464|70.210763658648|70.210763658648|70.210763658648|70.210763658648|70.210763658648||70.210763658648|70.210763658648|70.210763658648|70.210763658648|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-73.851347602918|-74.680945358358|-74.697220979014|-74.697220979014|-75.194131623682|-75.723437322727|-75.723437322727|-77.20159214244|-77.367654324691|73.456410458258|73.456410458258|73.456410458258|73.456410458258|73.456410458258|73.456410458258||73.456410458258|73.456410458258|73.365457166755|||71.44284370103|71.44284370103|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.186058157083|71.107283823353|70.916981636001|70.226650382097|-75.467748413967|-75.467748413967|-75.467748413967|-75.467748413967|70.884731063465|70.884731063465|70.884731063465|70.884731063465|70.291923692071|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.351492142329|-74.448327620437|-75.597032316978|-76.627810752453|-78.604890667201|-78.604890667201|-78.604890667201|-78.604890667201|-78.734320996868|-79.392582123664
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|120.89978107375|-127.07143220575|-127.07143220575|-127.07143220575||-127.07143220575|-127.07143220575|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|125.14381816952|125.14381816952|125.14381816952|125.14381816952|124.28424186804|124.14471138957|123.21190440922|122.78766958216|121.73518903497|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258||-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-129.86909362123|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822||-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.93107978067|-130.93107978067|-130.93107978067|-130.93107978067|-130.93107978067|-132.26911322523|-132.26911322523|-132.67901237197|127.19837393523|127.19837393523|127.19837393523|127.19837393523|127.19837393523|126.44070781603|126.44070781603|126.4291242376|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646||-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-133.91513196159|-134.66348500967|-134.91776408885|-135.81902316545|-135.81902316545|-135.81902316545|-135.81902316545|-135.81902316545|-136.39528291115|-136.39528291115|-136.39528291115|-137.94071500547|-137.94071500547|-141.5641352098|-141.65093792116|-141.65093792116|-141.65093792116|-141.65093792116||-141.65093792116|-141.65093792116|-142.13384752548|-142.13384752548|-142.13384752548|-142.13384752548|-143.06650172644|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.87475919872|-143.87475919872|-143.87475919872|-143.87475919872|-143.87475919872|-143.87475919872|-143.87475919872|-143.87475919872|-146.9146801638|-146.9146801638||-146.9146801638|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-147.68067738664|-148.35241992884|143.68120201548|143.68120201548|143.68120201548|143.68120201548|143.64827906776|141.29704062351|141.29704062351|139.89949382023|138.27887432527|137.36097052308|136.61164286636|135.04015650244|133.83156071208|132.33284442184||130.7625773306|130.7625773306|130.71008755049|||129.32232662131|128.54813465465|126.92847955877|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.22010578264|-132.75900527227|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.32086760192|129.30595956013|-133.09981750366|-133.09981750366|-133.09981750366|-133.09981750366|-133.09981750366|-133.09981750366|-133.09981750366|-133.09981750366|-133.78757544488|129.33753777754|129.33753777754|129.33753777754|129.33753777754|129.33753777754|128.90114552458|128.26127239819|128.00363833767|127.00015754017
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.1915937508504|-8.647523054537|-8.647523054537|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.4085801092343|7.4085801092343|-8.0434830997205|-8.0434830997205|-8.0434830997205|-8.0434830997205||-8.0434830997205|-8.0434830997205|7.2593131500748|7.2593131500748|7.2593131500748|7.2593131500748|7.2593131500748|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703||-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-8.0659775084334|-8.0659775084334|-8.1499752276559|-8.1510978164522|-8.1510978164522|-8.1510978164522|-8.1948310735323|-8.3060874853725|-8.3060874853725|-8.4995419354566|-8.536157565131|-8.657231598742|-8.657231598742|-8.785812966964|-8.8151393115046||-8.8151393115046|-8.9174822323792|-8.9174822323792|-8.9174822323792|-8.9174822323792|-8.9716466260478|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937||-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.5248543739662|-9.5248543739662|-9.6442827119148|-10.011425271489|-10.18877034423|-10.18877034423|-10.18877034423|-10.18877034423|-10.803543635323|-10.803543635323|-11.034492938733|-11.07560834499|-11.07560834499|-11.51067590285|-11.656306526933|10.371481143274|10.371481143274|10.371481143274||10.371481143274|10.371481143274|10.320534347205|10.146149501435|9.9434988865496|9.663887753447|9.5803556206296|9.5803556206296|9.5031723184134|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.0191308572758|8.876812042447|8.5281241885513|8.2701381568214|8.227375388598|7.9410364676563|7.9410364676563|7.9410364676563|7.8448716480338|7.8448716480338||7.8448716480338|7.8334687372936|7.5299649923922|7.5183519279369|7.5183519279369|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.3167192300433|7.1019379995062|-7.8300173937517|-7.8300173937517|-7.8300173937517|-7.8300173937517|-7.8300173937517|-7.8300173937517|-7.8300173937517|-7.8300173937517|-8.0166859294792|7.2611986930942|7.2611986930942||7.2611986930942|7.2074431110064|7.1343739239571|||7.1343739239571|7.00208207945|-7.7389564300828|-7.7389564300828|-7.7389564300828|-7.7389564300828|-7.7389564300828|-7.7389564300828|-7.9410628240697|-8.0403474615009|-8.0420524330041|-8.1311694219268|-8.1327770279469|-8.1327770279469|-8.1327770279469|-8.1327770279469|-8.2853079688353|-8.5614531980403|-8.6484608986799|-8.6484608986799|-8.7132851256784|-8.7132851256784|-8.7736494953827|-8.9179446890836|8.0701834980826|8.0701834980826|8.0701834980826|8.0701834980826|8.0701834980826|8.0701834980826|8.0701834980826|7.9529820883914|7.82164679243|7.6112745677302|7.606415527272|7.4504621483747|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.426150157126|7.3651237984158|7.3651237984158|7.3312487888841|7.3172828533654
09032|25152|/equities/shopify-inc?cid=25152|TSX|-44.791599709279|-44.791599709279|-44.921221899199|-45.288578641865|-45.983082536512|-45.983082536512|-45.983082536512|-45.983082536512|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989||-48.745198733294|-48.745198733294|-50.21400991718|-50.21400991718|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.287475965582|41.287475965582|41.287475965582|41.287475965582|41.287475965582|40.162124805695|40.162124805695||40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|-50.189261282159|-50.189261282159|-50.189261282159|-50.189261282159|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006||-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.86641237826|-51.86641237826|-54.012679021567|-56.951309752696|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-59.14592299346||-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-61.351581943077|-62.788424584648|-65.926580744077|-69.284535016274|-70.267975938166|-70.267975938166|-70.267975938166|-70.267975938166|-70.267975938166|-70.267975938166|-72.871641092659|-75.931822808982|-77.69036127064|-81.372622659178|-87.560134439967|73.002243254295|73.002243254295||73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|70.894549353991|70.894549353991|70.894549353991|70.894549353991|68.59227899277|-87.084179565014|-87.084179565014|-87.084179565014|-87.084179565014|-87.084179565014|-87.084179565014|-88.939389216995|-88.939389216995|-88.939389216995|-88.939389216995|-94.985433565351|-100.17714859244|-103.13905309303|-105.15783832982|-105.70507583323|-105.70507583323|-105.70507583323|-105.70507583323|-106.45619582802|-108.10633510649||-111.84925761819|-116.84862301747|-124.94291149687|-133.72834778508|-133.72834778508|-137.00761117626|-137.97634043938|-137.97634043938|-137.97634043938|-137.97634043938|-137.97634043938|-137.97634043938|-139.32403233474|-139.32403233474|-139.32403233474|-139.32403233474|-142.17614886966|-142.97905419478|-142.97905419478|-142.97905419478|-146.75061748435|-157.01846258298|-157.8166848423|-157.8166848423|-161.09053195577|-161.09053195577|-164.4416441195|-164.4416441195|-164.4416441195|-164.4416441195|-170.97904949639|-174.2156124165|-178.36790170166|-190.7154516588||-196.53672885472|-196.53672885472|-196.53672885472|||-196.53672885472|-196.53672885472|-196.53672885472|-196.53672885472|-196.53672885472|-198.49803182344|-199.75158227202|-199.75158227202|-203.43732190924|-206.68254114423|-206.68254114423|-206.68254114423|-206.68254114423|-206.68254114423|-206.68254114423|-210.06060395013|-214.78511200758|-221.3917897632|-225.1423249218|194.37832091224|194.37832091224|194.37832091224|194.37832091224|194.37832091224|194.37832091224|194.37832091224|187.13592002538|185.3071255965|185.18291953349|184.92324599452|176.33027563301|172.45736690956|172.45736690956|172.45736690956|172.25819138904|169.52299212769|167.91554958903|163.86024113157|163.86024113157|162.87859790036|-185.54939414448|-185.54939414448|-185.54939414448|-189.99821547873|169.40194331429|169.40194331429|169.40194331429|169.32882016114|169.32882016114|163.81590454238
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|18.654533909907|18.548370837228|17.945968308996|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.210049406355|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696||-19.01253119696|-19.01253119696|-19.573924289686|-19.752971581334|-20.140522775511|-20.468915631882|-20.520393741243|-20.520393741243|-20.520393741243|-20.520393741243|-20.680993278946|-21.116659597253|-21.470175906128|-21.710196358303|-21.984663281551|-22.426847548077|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.717638221138|-22.91536694178||-22.91536694178|-22.91536694178|-22.91536694178|-22.91536694178|-22.998742322227|-23.879186252631|-23.879186252631|-24.137985233772|-24.368423031936|-24.368423031936|-24.368423031936|-24.368423031936|-24.852691384565|-24.87799085115|-24.940299141442|-24.940299141442|-24.940299141442|-24.940299141442|-25.558340228385|-25.558340228385||-25.558340228385|-25.558340228385|-25.558340228385|-25.558340228385|-26.930655440562|-27.222395853724|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.76015021117|-28.126834093547|-28.22051675769|-28.22051675769|-28.22051675769||-28.22051675769|-28.22051675769|-28.22051675769|-28.608816044433|-28.608816044433|-28.608816044433|-28.722018022122|-30.134464125701|-30.215515512966|-30.385512366476|-30.385512366476|-30.385512366476|-30.385512366476|-30.385512366476|-30.385512366476|-30.441963962145|-30.441963962145|-30.441963962145|-30.441963962145|-30.441963962145|28.026535693057|28.026535693057|28.026535693057|28.026535693057|28.026535693057||27.586706257802|27.153562864708|26.587847110349|26.112607819856|25.407898645733|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.378327635935|24.378327635935|23.827586469839|23.630095810571|22.863957778796|22.863957778796|22.863957778796|22.330634769731|22.330634769731|22.330634769731|21.249594671785|21.218449419||21.218449419|21.054388913024|20.522838494236|20.522838494236|20.522838494236|19.869444581075|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.464637673872|-22.705879823444|-22.705879823444|-22.705879823444|-22.705879823444|-22.705879823444|-22.705879823444|20.867365375073|20.867365375073|20.867365375073||20.867365375073|20.867365375073|20.867365375073|||20.867365375073|-22.805418331467|-22.805418331467|-22.805418331467|-22.805418331467|-22.805418331467|-22.805418331467|-22.805418331467|-23.252132344073|-23.580424123148|-23.928734597281|-23.928734597281|-24.245231772579|-24.245231772579|-24.245231772579|-24.245231772579|-24.646369246551|-25.128132689403|-25.128132689403|-25.128132689403|-25.402509551488|22.961735095346|22.961735095346|22.961735095346|22.961735095346|22.961735095346|22.938190530067|22.938190530067|22.6302118018|22.489679728915|22.155755267066|21.893061251024|20.819512785121|19.804028661953|19.804028661953|19.592318768249|19.592318768249|18.87479558816|18.87479558816|18.87479558816|18.87479558816|18.87479558816|18.87479558816|18.87479558816|18.87479558816|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722|-20.204418604722
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|38.448239384119|36.691377491889|-41.556642276111|-41.556642276111|-41.556642276111|-41.556642276111|-41.556642276111|-42.551823649211|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-44.25366505448|-45.288513162881||-45.288513162881|-45.288513162881|41.654030796231|41.654030796231|41.654030796231|41.654030796231|41.654030796231|41.050587967966|40.128433152409|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.900398032188|-43.900398032188|-43.907110179265|-44.356446919277|-44.356446919277|-44.356446919277||-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-45.602164676272|-46.196294389922|-48.033104352111|-48.857455321783|-48.857455321783|-48.857455321783|-49.861615786546|-50.864012695658||-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-51.477245307737|-51.477245307737|-51.477245307737|-51.829163207801|-53.35240304712|49.414114141059|49.414114141059|49.414114141059|49.414114141059|49.414114141059|49.104847960552|48.123721710929|48.086676656887|48.086676656887|48.086676656887|48.086676656887|48.086676656887|48.086676656887|46.654084589398|46.181203632792|45.609671254114|44.699079773113||43.795643353114|43.769107502851|43.769107502851|43.769107502851|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.26656106992|42.196125713928|42.196125713928|40.847360946452|-43.218481830724|-43.218481830724|-43.218481830724|40.045132347137|40.045132347137|40.045132347137|40.045132347137|39.984037924906||39.20448467588|38.655540809097|38.488776864881|38.488776864881|38.488776864881|38.488776864881|38.488776864881|38.488776864881|38.358689235695|38.358689235695|38.358689235695|38.358689235695|38.358689235695|38.358689235695|38.358689235695|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.15492243175|38.157875764681|38.157875764681|38.157875764681|38.157875764681|38.157875764681|38.157875764681|36.631870290479|36.631870290479|36.631870290479|36.00096535334|34.917740129199|34.823352475736|34.823352475736|34.823352475736|34.823352475736||34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|34.823352475736|33.794279994538|33.129604527453|33.129604527453|32.874004784667|-35.886386383267|-35.886386383267|-35.886386383267|33.707987650274|33.707987650274|33.707987650274|33.707987650274|33.53776514093|33.065677868375|33.065677868375|33.065677868375|32.189641991201|31.928705056595|31.928705056595|31.928705056595|31.490782667185|30.615869019854||-32.31521966001|-32.31521966001|-32.31521966001|||-32.31521966001|-32.31521966001|-32.31521966001|-32.31521966001|-32.31521966001|-32.771910106039|-32.804456100169|-32.804456100169|-33.482729233308|-33.788588829618|-33.956567830843|-33.956567830843|-33.956567830843|-33.956567830843|-33.956567830843|-33.956567830843|-33.956567830843|-34.101072923829|-34.101072923829|31.622597803795|31.622597803795|31.622597803795|30.67622175716|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.520572230199|30.45873580488|30.45873580488|30.45873580488|30.45873580488|30.45873580488|30.008041546438|28.508377787905|27.329540296637|27.329540296637|27.278778734389|27.278778734389|27.278778734389|27.278778734389|27.278778734389|27.278778734389
09035|1170093|/equities/telus-international?cid=1170093|TSX|-39.273910085956|-39.273910085956|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346||-39.751879262346|-39.751879262346|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.295247140687|37.295247140687|37.295247140687|37.251942598335|36.914936661182|36.69215098957|35.610167520353|35.174631561514|34.228477758033|33.5419006141|33.5419006141|33.5419006141||33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|32.847911076396|32.847911076396|32.847911076396|32.444899670116|32.276598348856|32.276598348856|32.276598348856|32.118640134658|32.118640134658|31.37348958952|30.729991086134|29.922626699792|29.922626699792||29.922626699792|29.922626699792|29.922626699792|29.922626699792|29.625695561686|-31.976136578542|-31.976136578542|-31.976136578542|-31.976136578542|-31.976136578542|-32.02959493953|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.312060836259|29.149311934023|29.149311934023|29.149311934023|29.149311934023|29.149311934023|29.149311934023|28.884788842233|28.099313360122|28.099313360122|28.099313360122||28.099313360122|27.600470346552|27.600470346552|27.600470346552|26.936079124987|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.281462853443|-30.441625057868|-30.655748676705|-30.655748676705|-30.655748676705|-30.655748676705|-30.655748676705|-30.676386859072|-31.056541683555|-31.763934508828|-32.014363867593|-32.014363867593|-32.177071154728||29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.335086561678|29.112319020693|-32.645748682059|-32.645748682059|-32.645748682059|-32.733610227414|-32.870130998583|-32.870130998583|-32.870130998583|-32.870130998583|-33.371256491311|-33.885034708947|-33.885034708947|-33.885034708947|-33.885034708947|-33.885034708947|-33.885034708947|-33.885034708947|-33.885034708947|-34.709483204914||-35.34275909114|-36.518066996205|-37.091741369684|-37.125268086813|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-37.53840129956|-38.213226192355|-39.234138136837|-39.350152790251|-39.631836162345|-40.10092972201|-40.744606211375|-40.744606211375|-41.029562423175|-41.357291377855|-41.371435339001|-42.136594117513|-42.977327043072|-43.020035134397|-43.020035134397||-43.020035134397|-43.020035134397|-43.020035134397|||-43.020035134397|-43.020035134397|-43.020035134397|-43.020035134397|-43.020035134397|-44.052988769965|-44.052988769965|-44.052988769965|-44.052988769965|-44.69276380799|-45.48696232131|-45.747027257513|-45.747027257513|-45.747027257513|-45.747027257513|-46.115585807773|-46.810652948985|-46.874028231005|-46.874028231005|-46.874028231005|-46.874028231005|-46.874028231005|-46.874028231005|-46.874028231005|-47.00392111286|-47.438802491122|-47.593669214175|-47.636297745093|-47.960886790338|-48.54948658045|-48.54948658045|-48.54948658045|-48.54948658045|-48.756651179612|-48.934057307045|-49.576173225818|45.165921071238|45.165921071238|45.165921071238|45.165921071238|45.165921071238|45.165921071238|45.165921071238|45.165921071238|45.165921071238|43.993801385238|43.154776765323|42.738087549713|42.483778361286|42.483778361286
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|-44.065203699753|-44.065203699753|-44.065203699753|-44.065203699753|-44.065203699753|-44.065203699753|-44.065203699753|-44.065203699753|-46.572450038775|-48.31938952537|-49.454875512604|-50.010972071228|-51.551080757311|-52.110177238015|-52.110177238015|-52.110177238015|-52.110177238015|-52.110177238015|-52.110177238015|-53.055754563574|-54.017504265312||42.356951204309|42.356951204309|42.356951204309|42.356951204309|42.356951204309|42.356951204309|42.356951204309|42.356951204309|42.356951204309|42.356951204309|42.356951204309|42.356951204309|42.356951204309|42.356951204309|41.141058461941|40.738709114189|40.738709114189|40.738709114189|40.738709114189|40.738709114189|38.689764409147|38.689764409147|37.989835188004|37.989835188004||37.989835188004|37.989835188004|37.989835188004|37.989835188004|37.989835188004|37.989835188004|37.989835188004|37.599874981425|-48.528313212187|-48.528313212187|-48.528313212187|-48.528313212187|-48.528313212187|-48.528313212187|-48.528313212187|-48.528313212187|-48.528313212187|-48.528313212187|-48.528313212187|-48.528313212187||-49.813660858302|-49.813660858302|-49.813660858302|-49.813660858302|-49.813660858302|-49.813660858302|-49.813660858302|-49.813660858302|-49.813660858302|-49.813660858302|-49.813660858302|-51.192956339683|-52.156064337454|-52.384515888119|-55.588350011932|-58.825946492207|-61.639939699186|-62.049931218904|-64.399922771235|-66.511025555685|-67.656696672523|-67.829661231663|-69.299004642273|-69.299004642273|-69.299004642273|-69.299004642273|-69.299004642273|-69.299004642273||-69.299004642273|-69.299004642273|-69.299004642273|-69.299004642273|-69.299004642273|-69.299004642273|-69.299004642273|-69.299004642273|-71.190560756022|-72.906178193947|-75.517976873076|-79.247752208352|-80.034610232127|-80.034610232127|-80.034610232127|-80.034610232127|-80.034610232127|-81.238456576414|-83.364952344968|-84.461060280352|-86.217841619418|-87.142047345821|-90.035609603131|-93.428456810011|-95.1593957774||-100.3048839428|-102.99431608539|-103.71211457377|-103.71211457377|-106.16901890575|80.593391261344|80.593391261344|80.593391261344|80.593391261344|80.593391261344|80.593391261344|80.593391261344|78.609325658221|78.118921187359|78.118921187359|61.987689021382|-76.481118018136|-76.481118018136|-76.481118018136|-76.481118018136|-76.481118018136|-76.481118018136|-76.481118018136|-78.351244192107|-82.134714158358|-82.697074830416|-82.697074830416|-82.697074830416|-82.697074830416|-85.291196544837|-87.351325679566|73.107794216372|73.107794216372|73.107794216372|73.107794216372|73.107794216372|73.107794216372|73.107794216372||73.107794216372|73.107794216372|73.107794216372|72.354101654894|72.354101654894|72.354101654894|70.493448572034|68.114945231405|-85.213159844978|-85.213159844978|-85.213159844978|-85.213159844978|-85.213159844978|-85.213159844978|-85.213159844978|-85.213159844978|-85.847951568611|-88.821264996952|-88.821264996952|-88.821264996952|-92.2514016527|-95.346005057633|-96.534449894495|-101.4882754565|-103.81274886336|-103.81274886336|-103.81274886336|-103.81274886336|-103.81274886336|-103.81274886336|-103.81274886336|-105.38638745641|-110.19598538451|-113.0733188741||-113.33146838265|-113.96847660253|-113.96847660253|||-121.31972640471|-121.31972640471|-122.40525206941|-122.76327278459|-122.76327278459|-124.46474575825|-127.10524369251|-127.10524369251|-130.38916059083|-132.67129013876|-138.6736555402|-142.53777825887|-142.53777825887|-142.53777825887|-142.53777825887|-144.96975557071|-148.01083757327|-153.00093419735|-156.88437522986|-159.604855263|-162.57205275668|-166.40706731771|-166.40706731771|-166.40706731771|-167.7911981156|-172.55132140612|-177.38611116019|138.58125485832|138.58125485832|138.58125485832|129.26249980324|122.27331428068|122.27331428068|122.27331428068|121.66951406924|121.66951406924|121.66951406924|121.66951406924|121.66951406924|121.66951406924|121.66951406924|121.66951406924|121.66951406924|121.66951406924|121.66951406924|121.66951406924|121.66951406924|116.98835879927|111.72594803312|-143.48228064137
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.23764031241|186.23764031241|186.23764031241|186.23764031241|186.22182711308|185.40202690434|183.88169496668|183.26021934232|182.47247034401|179.98440664444|177.912670116||177.1146341743|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|174.82405497803|174.1872909044|171.48934436993|171.48934436993|171.48934436993|171.48934436993|170.08038707526|168.83876541755|168.23140598559|164.04211633761|161.89489400043||161.89489400043|158.27488663079|157.12375844719|155.64294956024|155.64294956024|155.64294956024|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|152.76027657352|152.18309674619||150.80788300168|149.57889627837|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.24390408985|-161.70766361546|-162.41852472437|-164.55280111247|-166.10089151521|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064||-168.42604293064|-168.42604293064|-171.66325685402|-171.66325685402|-171.66325685402|-171.66325685402|-171.66325685402|-172.43623467311|-172.43623467311|-173.52471119413|-174.47412317604|-176.14624424346|-179.12303946159|-182.41971671924|-182.41971671924|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376||173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|169.83389791469|167.7687824459|167.7491968176|167.18373641944|167.18373641944|167.18373641944|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|161.95395397324|161.25884342826|161.25884342826|161.25884342826|161.25884342826|161.25884342826|158.30538792783|154.79098770546|151.28498705147|149.40682919836|-159.10568982027|-159.10568982027|-159.10568982027|-159.10568982027|-159.10568982027||-159.10568982027|-159.10568982027|-159.10568982027|-160.6184470671|-160.6184470671|-162.53160174881|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.32776313138|-163.80529335154|-163.82930936851|-163.82930936851|-163.82930936851|-166.19423792139|-166.47192427599|-168.85214367932|-169.54794816699|-169.54794816699|-170.78883499267|-173.7909340766|-174.60935682339|-174.60935682339|-174.60935682339||-174.60935682339|-174.60935682339|-174.60935682339|||-174.60935682339|-174.60935682339|-174.60935682339|-174.66489182041|-174.66489182041|-175.83150779119|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|168.11389841941|167.84168007545|167.84168007545|167.84168007545|167.23133596584|167.23133596584|165.47425306291|163.93028850523|162.75108455099|162.75108455099|161.47732166094|161.23869201403|161.23869201403|161.23869201403|161.23869201403|161.23869201403|161.23869201403|161.23869201403|159.50633527682|158.40394295847|158.40394295847|158.40394295847|158.40394295847|158.40394295847|158.40394295847|156.61548878523|-164.22759127844|-164.22759127844|-164.22759127844
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-13.927435117886|-13.927435117886|-13.974928014726|-14.177697995472|-14.386331137869|-14.557034343319|-14.586461989767|-14.586461989767|-15.14606896229|-15.456743513958|-15.507492528377|-15.719436471129|-15.927151380275|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.153430953176||-16.453811979461|-16.515346951141|-16.872607490369|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-17.143429032745|-17.798254374864|-18.470283009611|-19.078092073955|-20.020102262009|-20.561671374158|-20.561671374158|-20.561671374158|-20.561671374158|-20.651857082398|15.759047622646|14.160052956437|13.938336476983|13.938336476983|13.437040286265||12.702266910564|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-15.247787385266||-15.247787385266|-15.641986428677|-16.268873915605|-16.793192900477|-16.823077859773|-16.823077859773|-16.972073139334|-16.972073139334|-16.972073139334|-16.972073139334|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854||-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-17.607607912011|-18.069564261908|-18.57173794163|-18.58122281934|-18.58122281934|-18.58122281934|-18.58122281934|-18.670881712241|-18.670881712241|-18.670881712241|-19.112091289409|-19.316212321263|-19.629124165621|-20.51569377167|16.590499409222|16.590499409222|16.590499409222||16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|-22.186804036889|-22.60422032365|-22.60422032365|-22.60422032365|-22.60422032365|-22.60422032365|-22.60422032365|-22.60422032365|-22.99913335386|-23.287926203047||-24.222694509597|-24.832777861993|-24.832777861993|-24.832777861993|-25.078086831217|-25.97009624601|-27.133440591236|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.272600748508|-27.411485771663|-27.411485771663|-27.411485771663|-27.411485771663|-27.437762371177|-28.841957957077|-29.435509159088|-30.478343594868|-31.241165165057|-31.241165165057|-32.609628681728|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192||-32.991966840192|-32.991966840192|-32.991966840192|||-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-32.991966840192|-33.141074097338|-34.373416172335|-34.725686522148|-34.725686522148|-34.725686522148|-34.725686522148|-34.725686522148|-35.000763120278|-35.656404060373|-36.241239446486|-36.241239446486|-37.456931955379|-37.752148715171|-38.691274315685|-39.401417262653|-39.684908768976|-39.960380409779|-39.960380409779|-41.033756095637|-42.459727638815|-43.383031599891|-45.703368656251|-46.965320623914|-46.965320623914|-46.965320623914|-50.517024187026|39.875528596311|38.289478591713|37.871640421321|37.824249958023|37.824249958023|37.315831421729|-44.65208207842|-44.65208207842|-44.65208207842|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608|-45.142748503608
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|42.742531332261|41.46281341368|40.138680816294|-44.659777793155|-44.659777793155|-44.659777793155|-44.659777793155|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|39.178757941045|-42.895896087734|-42.895896087734|-42.895896087734||-42.895896087734|-42.895896087734|-43.789327341813|-44.081475053118|-44.710806513149|-45.298609447655|-45.298609447655|-45.298609447655|-45.298609447655|-45.298609447655|-45.546232753525|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641||-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.863202480616|-46.786484405511|-46.786484405511|-47.512203504767|-48.388006530565|-49.08556020079|-49.177290781979|-49.258100360239|-49.668209385975|-49.668209385975|-50.435233778539|-50.737877512914|-50.737877512914|-50.737877512914|-51.76153146|-52.005932551491||-52.005932551491|-53.336593131079|-53.463274987164|-53.463274987164|-53.463274987164|-53.823081581265|-54.885113105403|-54.885113105403|-54.885113105403|-55.371791796802|-55.436991326145|-55.661101465017|-55.874699998831|-55.874699998831|-55.874699998831|-55.874699998831|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389||-56.152560923389|-56.152560923389|-56.152560923389|-56.442727904619|-56.442727904619|-56.751920758685|-57.857133718553|-60.136257856227|-60.484176760622|-60.99242012336|-61.371853274115|-61.371853274115|-61.371853274115|-61.371853274115|-61.371853274115|-62.989835970941|-63.025929390658|-63.406034190643|-64.577815487637|-64.680350041669|60.301021878503|60.301021878503|60.301021878503|60.301021878503|60.301021878503||59.632244022446|59.535273348576|58.361414789366|58.308238849824|57.334710714757|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|54.598387365484|53.38765232314|51.8129489924|51.638276208935|51.28530662755|51.208858895498|51.208858895498|51.208858895498|51.208858895498|51.208858895498||51.208858895498|51.013176838774|49.61797366343|49.227931637358|49.227931637358|49.04858057597|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-52.999476355135|-54.300528334047|51.029935128619|51.029935128619||51.029935128619|51.029935128619|-54.500725179781|||-54.500725179781|-54.500725179781|-54.500725179781|-54.500725179781|-54.500725179781|-54.500725179781|-54.500725179781|-54.500725179781|-55.17053294736|-55.17053294736|-55.17053294736|-55.17053294736|-55.17053294736|-55.17053294736|-55.17053294736|-55.17053294736|-55.777813546722|-57.262198598058|-57.262198598058|-57.262198598058|-57.374776967708|53.276413168847|53.276413168847|53.276413168847|53.276413168847|53.276413168847|53.276413168847|53.276413168847|52.950461297498|52.509955835857|51.772729503355|51.299698524168|50.20522104865|48.29857854452|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.096754015732|48.030836888208|47.184242979555|47.184242979555|47.150271486208|46.426550565495
09040|24542|/equities/fortis-inc|TSX|-55.873786082914|-55.873786082914|-55.873786082914|-56.645874569869|-57.120414069467|-57.773795343299|-58.066994588529|-58.389994851919|-58.621660488813|-58.901360616752|-58.901360616752|-58.901360616752|-58.901360616752|-59.436790794872|-60.200322410291|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687||-60.527851541401|-60.527851541401|-60.614833681187|-61.140661147889|-61.140661147889|-61.510735303888|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573||58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573||58.780914953573|58.780914953573|58.288238608421|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-61.314571564812|-61.314571564812|-62.072858167377|-63.21873169551|-64.108035624134|-64.142759938431|-64.142759938431|-64.365567996979|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.028561493169||-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.450071699756|-64.625087788245|-64.625087788245|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791||62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.249780206538|61.544758404468|61.043899948038|60.441555480866|59.923029722879|59.923029722879|59.320034678456|58.930593790475|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.315019976601|57.452801372724|-59.636207310609|-59.636207310609|-59.636207310609|-59.636207310609|-59.636207310609|-59.636207310609|-59.636207310609|-59.636207310609||-59.636207310609|-59.636207310609|-59.636207310609|-59.832454381444|-60.383283069904|57.884824433206|57.884824433206|57.884824433206|57.668694458933|57.66609657339|57.66609657339|57.66609657339|57.66609657339|57.66609657339|57.66609657339|57.201833745373|-59.700552496116|-59.700552496116|-59.700552496116|-59.700552496116|-59.700552496116|-59.700552496116|-59.700552496116|-59.943667871864|-60.395465090442|-60.698850422621|-60.77685332681|-60.77685332681|-60.798597631485|-60.798597631485|-60.798597631485|59.333904229418|59.333904229418|59.333904229418||59.333904229418|59.333904229418|59.009894435953|||58.84240172595|58.84240172595|58.568026003649|58.568026003649|58.14613960563|58.106820088613|57.786076087995|57.786076087995|56.844528749303|56.443363590059|55.947071944141|55.707857249472|55.583176425533|55.314639625104|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|54.935239419821|-56.710264638209|-56.710264638209|-56.710264638209|-56.710264638209|-56.710264638209|-56.710264638209|-56.710264638209|-56.710264638209|-56.921960675213|-56.983069629135|-56.983069629135|-56.983069629135|-57.154522386593|-57.296138409556|-57.460708436901|-57.609341912921|-57.609341912921
09041|24637|/equities/riocan-reit|TSX|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.538099071206|-19.578444027042|-19.684938774214|-20.046320131207|-20.567022935974|-20.890025925225|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208||-20.987140483208|-20.987140483208|-21.249600007078|-21.548444299721|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.45480119611|20.3181135591|20.235126011474|19.811249937065|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477||-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.887745163408|-21.204715911511|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.350520072946||-21.350520072946|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.519671188408|-21.680520818329|-21.680520818329|-22.158911914402|-22.766569370223|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417||-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-23.002607613364|-23.002607613364|-23.737341860443|-24.237046007216|-24.56227874764|-24.56227874764|-24.56227874764|-24.81031036386|-25.437567075194|-25.488129651217|-25.512088709041|-25.59288603014|-25.59288603014|-25.770001961787|-25.770001961787|-25.770001961787|-25.770001961787|-25.770001961787||-25.770001961787|-25.770001961787|-25.770001961787|-25.854933823849|-25.854933823849|-25.854933823849|-25.942148409182|24.681223293332|24.681223293332|24.681223293332|24.681223293332|24.681223293332|24.681223293332|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.309763738538|24.308813556508|24.308813556508|24.043125771235|23.829336452307|23.829336452307|23.829336452307|23.829336452307|23.829336452307|23.829336452307|23.829336452307|23.78975606493|23.78975606493|23.78975606493|23.78975606493|23.78975606493|23.612784550497||23.579204636491|23.462172170124|23.133524624994|22.826694082872|22.628880977208|22.628880977208|21.835978401563|21.625532773756|21.51994542268|21.51994542268|21.51994542268|21.51994542268|21.373272357021|-22.518630435976|-22.518630435976|-22.518630435976|-22.518630435976|-22.518630435976|-22.518630435976|-22.518630435976|21.979089555538|21.979089555538|21.979089555538|21.979089555538|21.979089555538|21.979089555538|21.979089555538|21.898433059891|21.857903916919|21.857903916919|21.857903916919|21.857903916919|21.857903916919|21.857903916919||21.857903916919|21.857903916919|21.653782163818|||21.651980809326|21.584978664313|21.374420471097|21.17102190643|21.108793160423|21.108793160423|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.507452629756|-22.786613727887|-23.024196957575|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.210339083796|22.024265093412|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.810382748839|21.776537684596|21.771152368294|21.651361589945
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-56134.814382064|-56134.814382064|-56134.814382064|-56366.460424515|-56657.178249461|-56780.198054957|-56922.442283286|-57608.269203651|-57664.743559612|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343||-59106.802233714|-59485.335815238|-60389.262016931|-60554.735574368|-61333.039527075|-61615.62349393|-61615.62349393|-61615.62349393|-61811.803882145|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|57999.543024133|57891.82856534|57891.82856534|57891.82856534|57556.079203384|57556.079203384|57556.079203384|57556.079203384|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60454.0475543|-60937.830615888|-61024.02177156|-61024.02177156|-61024.02177156|-61024.02177156|-61024.02177156|-61976.690857289|-62229.656508099|-62588.507231221|-63037.230256912|-64042.876860385|-64042.876860385|-64630.974289317|-65395.52698813|-66806.141097922|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|-68090.565326685|-68090.565326685|-68090.565326685|-68090.565326685|65042.977312596|65042.977312596|65042.977312596|65042.977312596|65042.977312596|64775.530347329|-67700.121403248|-67700.121403248|-67700.121403248|-67700.121403248|-67866.801559164|-68963.112843516|-69147.903159462|-69275.478262904|-69275.478262904|-69275.478262904|-69275.478262904|-69275.478262904|-69514.636889047|-69514.636889047|-69514.636889047|-69514.636889047|-69855.152098941|-70105.724554379|-70389.69394931|-70860.771054789|-71253.421055295|-71253.421055295|-71576.023394772|-72189.191273849|-72189.191273849|-72189.191273849|-72189.191273849|-72599.101415388|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72733.272891432|-72942.525434925|-73775.028261028|-75197.363869723|-75197.363869723|-75197.363869723|-75225.757863855|-75225.757863855|-75697.231930685|-75697.231930685|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505|-76778.712624505||||-76778.712624505|-76778.712624505|-77487.458471673|-77797.176079636|-78724.640088485|-78744.044542761|-79582.271714179|-79946.96857131|-80729.965079233|-80872.18342137|-81027.183233615|-81027.183233615|-81027.183233615|-81027.183233615|-81027.183233615|-81027.183233615|-81027.183233615|76945.509346426|76945.509346426|76945.509346426||76945.509346426|76945.509346426|76945.509346426|76945.509346426|76945.509346426|75900.565940473|75167.295489415|73730.328321572|73353.948314913|73353.948314913|73353.948314913|72586.474443848|72586.474443848|72586.474443848|72586.474443848|72586.474443848|72586.474443848|71251.638270942|-76397.894082424|-76397.894082424|-76397.894082424|-76397.894082424|-76397.894082424|71714.061755184|71714.061755184|71714.061755184|71714.061755184|71714.061755184|70643.401950204|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505|-72534.983291505
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|-88236.860356881|-88236.860356881|-88236.860356881|-88236.860356881|-88236.860356881|-88236.860356881|-88946.511507646|-91612.790564051|-92703.100626723|-93703.445140804|-95320.494600893|-95692.262171893|-95692.262171893|-95692.262171893|-95692.262171893|-95692.262171893|-95692.262171893||-96380.291302103|-96700.323669004|-97751.016875313|-97751.016875313|-98758.461934633|-98758.461934633|-98758.461934633|-98758.461934633|-98826.068816259|-98876.628168222|-98876.628168222|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99183.907997476|-99183.907997476|-99183.907997476|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|92834.118865811|92834.118865811|88510.132073123|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-98791.629389352|-99648.596740592|-99648.596740592|-99648.596740592|-99648.596740592|-99648.596740592|-100231.77415621|-102396.41572913|-103318.23969903|-103586.93299892|-104152.14777658|-105912.52811923|-105912.52811923|-106413.92013248|-108193.24459165|-111103.60510183|-112019.69149771|-112019.69149771|-112019.69149771|-113910.76833079|-114781.81275406|-114781.81275406|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-120380.61539688|-120867.35044097|-120935.94493441|-121123.27214935|-121831.41349928|-121979.34833253|-123449.27592503|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|112729.2893894|112729.2893894|112729.2893894|112671.43265489|-123896.3794384|-123896.3794384|-125690.42159823|-127461.57955358|-127940.22167109|-127940.22167109|-129044.69074566|-131271.87860628|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|120498.87669531|119804.30743923|119628.77461633|119628.77461633|119615.30512926|116905.89458807|-127815.72708695|-127815.72708695|-127815.72708695|-127815.72708695|-127815.72708695||||-127815.72708695|-127815.72708695|-129628.58565216|-129948.4285024|-130331.58722489|-132062.87469433|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705|121923.33115705||121923.33115705|119153.83502064|119153.83502064|119153.83502064|119153.83502064|117476.48335627|116668.3148403|112575.90537811|112115.78241168|112115.78241168|112115.78241168|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|110081.40819263|109451.56465848|108779.5162872|102116.12920799|101816.20889876|101816.20889876|101240.23210973|100239.14678859|99375.372823857|99375.372823857|99375.372823857|99278.192026507|98219.024922534|98219.024922534|98219.024922534|98219.024922534|98219.024922534|96532.746817944|96532.746817944|96091.940908826|95407.712120918|94925.235689909|92594.706322121|-98898.9665839|-98898.9665839|-98898.9665839|-98898.9665839|-98898.9665839
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|-205426.4347949|-211584.92754989|-214344.36394433|-219780.07894361|-219780.07894361|-221477.8654929|-224753.183881|-225828.00479136|-225828.00479136|-232697.78310151|-237910.8433352|-237910.8433352|-240928.71481689|-248115.23868544|-248739.15409493|-249887.38558975|||-249887.38558975|-249887.38558975|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-261910.5573726|-261910.5573726|-261910.5573726|-263372.84152511|-265886.49058346|-270373.87842607|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|236519.97782705|234401.20719389|234401.20719389|231084.67465988|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-260159.12254991|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-262295.17613177|-262295.17613177|-263105.75125753|-271256.39028614|-271812.65587349|-274264.06208165|-281682.29120184|269346.65192968|269346.65192968|269346.65192968|269346.65192968|269346.65192968|269346.65192968|267674.87892553|267674.87892553|264044.79732568|-287267.13589471|-287267.13589471|-287267.13589471|-287267.13589471|-291117.22434798|-291117.22434798|-291117.22434798|-291117.22434798|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-302318.428903|-304284.68240689|-304284.68240689|-304284.68240689|-304284.68240689|-304284.68240689|-304284.68240689|-312455.20267432|-316228.00297147|-325225.55885718|-329780.00130648|-329780.00130648|-329780.00130648|-329780.00130648|-332762.34747117|-332762.34747117|-332762.34747117|-333291.49719019|-335934.99687799|-343427.77430888|318802.77872582|318802.77872582|318802.77872582|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|315285.97864846|315285.97864846|315285.97864846|312512.19849829|301046.22564923|301046.22564923|301046.22564923|297995.80627692|297880.86805352||-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-330238.66102133|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118|-335631.80068118||||-335631.80068118|-339729.77853465|-346199.75392739|-354416.39325265|-359212.65916961|-360146.30887464|-360146.30887464|-360146.30887464|-361146.86024442|-361146.86024442|-361146.86024442|-361146.86024442|-361146.86024442|-361146.86024442|-361146.86024442|-366635.40027158|-370650.4447462|-381333.82749578|-393037.58610642|-398902.19792538||-398902.19792538|-398902.19792538|-398902.19792538|-398902.19792538|-398902.19792538|-398902.19792538|-398902.19792538|-398902.19792538|-402113.55325042|-408459.50361157|-411696.91803898|-411696.91803898|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|-412996.29874494|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387272.26909032|387002.96104323|387002.96104323|387002.96104323|387002.96104323|387002.96104323|387002.96104323|387002.96104323|387002.96104323|387002.96104323|386253.29004803|382466.44320485|382466.44320485|382466.44320485|382466.44320485|382466.44320485|373768.27022762|-402659.3578204
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-63167.493368369||-63167.493368369|-63503.695516505|-63503.695516505|-64709.661685006|-65555.179650006|-66811.310722229|-67718.123024699|-69892.358916332|-71430.398795925|-72005.998662139|-72651.109624599|-73424.826697035|-73424.826697035|-73451.637897575|-73451.637897575||-74297.083824166|-74297.083824166|-76035.648693518|-76384.054103909|-77615.61567101|-78356.239634455|-79245.821816061|-79582.496069212|-79582.496069212|-81470.159217026|-81470.159217026|-81470.159217026|-81922.399130029|-82608.221255587|76002.493398915|76002.493398915|76002.493398915|76002.493398915||76002.493398915|76002.493398915|75249.374566562|75249.374566562|74248.610576002|74248.610576002|71548.456195558|68555.632641369|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-77386.84708333|-77602.052314811|-78802.28034979|-79091.422610878|-80940.469567642|-81411.632852936|-81951.81428104|-83363.126978933|-86070.141087703|-86805.71231967|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-88732.207717065|-88732.207717065|-88732.207717065|-88732.207717065|-90246.897463406|-90433.206744946|-90433.206744946|-91248.007494384|-92781.119438205|-94969.020634361|-94969.020634361|-94969.020634361|-94969.020634361|-95488.574258383|-95488.574258383|-95488.574258383|-97876.193620426|-97906.881800473|-99218.757556081|-101498.61950676|-102650.02675824|-102650.02675824|-102650.02675824|-102949.34729194|-102949.34729194|-102949.34729194|-102949.34729194|-105238.16365771|-107797.95961968|98947.243320061|98947.243320061|98947.243320061|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|97996.618611708|94710.039247884|94710.039247884|94710.039247884|91433.376942094|88609.307713437|88391.010370095|88391.010370095|88391.010370095|88391.010370095|88391.010370095|86678.900411217|85676.556012463|84640.617791625|83600.686435139|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758|-93638.526674758||||-93638.526674758|-94737.251860842|-96730.27984538|-98248.961617266|-98248.961617266|-98248.961617266|-98248.961617266|-98248.961617266|-102076.62401918|-102212.91557687|-103753.23952986|-105761.85120694|-105761.85120694|-105761.85120694|-107963.16800771|-110120.18667523|-111405.76297248|-117195.29219164|-120616.10220604|-120616.10220604||-120616.10220604|-120616.10220604|-120616.10220604|-121323.4468956|-121664.94099511|-121961.04555012|-122171.04388904|-122171.04388904|-123523.38209894|-126220.42455437|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117643.26633154|117356.72415301|117356.72415301|117356.72415301|117356.72415301|117356.72415301|117356.72415301|117356.72415301|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|117213.20622637|116764.67358486|112349.63731651|-126383.52664385
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-606978.64190616|-606978.64190616|-627254.0465624|-635998.82291655|-635998.82291655|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|546053.52094196|-606577.47470239|||-606577.47470239|-606577.47470239|-614697.19411377|-619809.16546219|-619809.16546219|-619809.16546219|-619809.16546219|-619809.16546219|-619899.07273577|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005||574014.91356672|566944.3377367|566944.3377367|557438.15304077|545320.1700453|540689.07782811|530987.86425346|521986.51583718|520873.90648575|515912.76609843|515912.76609843|515912.76609843|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-586614.86633846|516524.85637227|516524.85637227|514190.61169964|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-591573.97201534|-591573.97201534|-591573.97201534|-591573.97201534|-597082.19112816|-610313.54569796|-615504.37740488|-615504.37740488|-624338.19711654|-626820.21901838|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|557918.09516633|557918.09516633|557651.96934115|557651.96934115|551668.8548235|547326.3350097|547326.3350097|547326.3350097|547326.3350097|547326.3350097|547326.3350097|547326.3350097|540970.78396259|540970.78396259|527411.98218066|515013.31353406|494113.59881216|494113.59881216|494113.59881216|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-547990.09892444|-553373.57891906||-553373.57891906|-566859.53213229|-590524.27181169|-590524.27181169|-590524.27181169|-590524.27181169|-590524.27181169|-590524.27181169|-590524.27181169|-600346.42093108|-600346.42093108|-600346.42093108|-600346.42093108|-600346.42093108|-600346.42093108|-600346.42093108|-600346.42093108|-620996.02325676|-631694.81928225|-631694.81928225|-631694.81928225|-650994.24364694|-655149.85411103|-655149.85411103||||-655149.85411103|-695388.72679004|615650.85951156|615650.85951156|615650.85951156|615650.85951156|615650.85951156|-676920.63167139|-676920.63167139|-676920.63167139|-676920.63167139|-676920.63167139|-676920.63167139|-676920.63167139|-676920.63167139|-689249.83768366|-689249.83768366|-689249.83768366|-694934.33027428|-694934.33027428||-694934.33027428|-694934.33027428|-694934.33027428|-696617.73700176|-696617.73700176|-696617.73700176|-697019.70777974|-698799.67531082|-719555.1947898|-724707.40026035|-724707.40026035|-724707.40026035|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-742591.19789055|-745212.44210061|-751564.74333409|-751564.74333409|-764127.49259343|-769697.2139927|717571.39646226|717571.39646226|717571.39646226|717571.39646226|717571.39646226|717571.39646226|711357.10718029|704452.34131144|701280.37923493|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|699125.92874336|688917.69860374|686519.66511526|672727.9608524|672727.9608524|672727.9608524|672727.9608524|657393.90487702|-725173.84334466
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-592106.94444908|-592106.94444908|-606341.04938786|-614101.16598652|-618223.5177628|-630581.68640311|-642424.09600345|-668360.1066705|608235.99577281|608235.99577281|608235.99577281|608235.99577281|608235.99577281|608235.99577281|605958.0194726|605958.0194726|-664913.18342024||-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|601602.84376917|598380.95377103|598380.95377103|598380.95377103|598380.95377103|577089.94863447|560822.16514942|546969.07238824|544755.24333092|544755.24333092|544755.24333092|531505.82592324|507630.53722035|507630.53722035|507630.53722035|507630.53722035|507630.53722035|498033.93024483|-568567.99692067|-568567.99692067|-568567.99692067|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-584387.75885062|-595934.72743958|-595934.72743958|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|529555.12532689|529555.12532689|529555.12532689|508894.58369655|495258.74530438|495258.74530438|486125.8882859|486125.8882859|486125.8882859|486125.8882859|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|469834.76626947|467205.29585497|465950.32872774|458444.80969749|-509028.01271915|-509028.01271915|-530195.07743105|-530195.07743105|-532855.64159005|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|478631.49939371|478631.49939371|473979.44377079|473921.60418977|472190.67132197|470451.4460765|470451.4460765|463168.27341834|-509790.16735943|-509790.16735943|-509790.16735943|-509790.16735943|-509790.16735943|-509790.16735943|-517183.51928826|-537565.0214314|-561238.91270155|-579961.6206192||-579961.6206192|-591901.800688|-619335.33409778|-633705.92677531|-636451.02975034||-638161.76512388|-638161.76512388|-650401.96124875|-673835.51249861|-680817.23610957|-698685.81789952|-714668.24689045|-714668.24689045|-714668.24689045|-714668.24689045|-714668.24689045|-714668.24689045|-714668.24689045|-714668.24689045|-735851.53328668|-735851.53328668|-735851.53328668|-735851.53328668||||-735851.53328668|-743835.0369852|-749500.04566074|-749500.04566074|-756858.78015659|-756858.78015659|-756858.78015659|-756858.78015659|689105.42912396|689105.42912396|689105.42912396|689105.42912396|689105.42912396|650672.69902662|644691.88780736|641713.20867484|614848.00963872|-674321.66030354|-674321.66030354|-674321.66030354||-675524.06700394|-682804.51889326|-685696.93690526|-685696.93690526|-693218.81878363|-693576.46531514|-700807.18368349|-714119.09298166|-741743.43664628|-756048.26294032|-760726.2505436|-760726.2505436|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-765999.40607227|-777832.67341363|-793814.0815707|-806737.86841189|-815708.74267988|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-823337.66116109|-842986.29017899|-855429.21130999|-865754.67923332|-871227.42137036|-879697.13485595|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|788165.13189424|775271.0999921|775271.0999921
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|-190633.73654127|-190633.73654127|-194204.15171252|-196054.50828706|-196054.50828706|-197893.89809673|-198104.33121859|188914.02344081|188914.02344081|188914.02344081|188914.02344081|188914.02344081|188914.02344081|187628.3698229|187628.3698229|187628.3698229|187628.3698229||187226.38249741|187226.38249741|185529.31388601|184780.01714323|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|187262.01994425|187262.01994425|185513.35549361|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|182561.5236619|182561.5236619|181012.80406878|180903.11563198|179559.01736887|179251.8732949|179251.8732949|174699.41467064|174699.41467064|174699.41467064|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-189243.06049976|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|177699.59235297|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|172602.76839228|172602.76839228|172602.76839228|170558.63154698|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|168785.64928046|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-177869.26323532|-179771.4035948|-181634.89288311|-182469.0035594|-182469.0035594|-183076.67062155|-183779.63402394|-185570.14269403|-185570.14269403|-185570.14269403|-187450.79344941|-187450.79344941|-188889.77049935|-190766.41166594|-193318.50304218|-193318.50304218|-193318.50304218|-193318.50304218|-193318.50304218|-193318.50304218|-193318.50304218|-193318.50304218|-196881.67004687|-198529.83956403|-198529.83956403|-200449.82173781|-200685.71366837|-200685.71366837|-200685.71366837||||-200685.71366837|-202150.79296485|-205167.54773872|-206463.94193191|-209571.04659102|-211495.60732335|-212884.00813706|-213954.45348562|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495|202427.28246495||202427.28246495|202427.28246495|202427.28246495|202427.28246495|200419.20273883|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-215411.7736422|-216735.30404689|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|202587.85758331|201142.89327049|201142.89327049|201142.89327049|201142.89327049|201142.89327049|201142.89327049|201142.89327049|198575.43696721|197728.69218589|197728.69218589|197728.69218589|197728.69218589|197728.69218589|197728.69218589
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-170973.79239737|159569.42511404|-155511.95871441|-155511.95871441|-155511.95871441|-155511.95871441|-157183.8100299|-157457.39829711|-158250.56494818|-162183.44195631|-164643.14818062|-165838.7375618|-166817.74225617|-171376.39504158|-172015.62469897|-177850.65157525|169597.8854025||-165234.04985031|-165234.04985031|-168312.24809756|-170288.21403201|-173601.86628557|-173626.48076869|-173637.16234131|-173637.16234131|-173637.16234131|-181399.44774034|-181894.4558226|-182327.98997651|-183531.81698778|-188992.51974337|-191193.09138152|-194965.95656975|-198789.476475|-198789.476475|194126.14593056|163100.69134946|163100.69134946|162354.50427717|158939.74173158|154376.83890314|149563.19079516|146227.73181821|146227.73181821|146227.73181821|146227.73181821|146227.73181821|145633.39299245|143319.10766522|142206.20205556|142206.20205556|142206.20205556|142206.20205556|142206.20205556|142206.20205556|142206.20205556|142206.20205556|142206.20205556|142206.20205556|140140.07693674|138915.12908203|138915.12908203|138915.12908203|137368.51321614|133087.67180266|131778.7464474|131762.58319123|131762.58319123|128466.16882359|127867.11399903|127867.11399903|-144479.52678836|-144479.52678836|-144479.52678836|-144479.52678836|-144479.52678836|-144479.52678836|-146416.39174402|-148055.98561835|-150786.24009678|-152515.36356239|-157068.89006932|-157455.76689894|-157455.76689894|-157455.76689894|144741.46733452|-152629.12722977|-152629.12722977|148212.00446693|119054.96459867|-134145.05042858|-134145.05042858|-134145.05042858|-134145.05042858|-134145.05042858|-134145.05042858|-134145.05042858|-134145.05042858|-137263.08294148|-137466.34042109|-140091.50845399|-142915.19038291|-150105.83653656|-153669.50413785|-155322.99418094|-159396.45707605|-160964.14501505|156666.87359439|132807.61117162|132807.61117162|132807.61117162|132807.61117162|130512.49852402|127636.25530447|-141827.51896246|-141827.51896246|-143469.7163819|-143732.23830487|-143732.23830487|-143732.23830487|-143732.23830487|-146168.42710958|-147653.80776348|-147653.80776348|-147653.80776348|-148196.28813998|-151477.9086972|138618.53223468|138618.53223468|138618.53223468|138618.53223468|138618.53223468|138618.53223468|138618.53223468|138618.53223468|138618.53223468|138618.53223468|138618.53223468|138618.53223468|138618.53223468|138618.53223468|138618.53223468|-155996.32097327|-155996.32097327|-155996.32097327|-155996.32097327|-155996.32097327|-155996.32097327||-155996.32097327|-155996.32097327|-155996.32097327|-155996.32097327|-155996.32097327|144907.72148803|-145482.21074009|-145482.21074009|-146249.28840913|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342|-147266.56537342||||-147266.56537342|-149373.33522394|-154253.27828702|-158464.13038835|-159602.89833112|-159602.89833112|-159602.89833112|-159602.89833112|-159602.89833112|-162358.25074985|-169840.34376975|-169840.34376975|-169840.34376975|-169840.34376975|-169840.34376975|-169840.34376975|-169840.34376975|-175829.67797333|-180682.82702306|163162.55923123||163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|163162.55923123|-187027.87418676|-187027.87418676|-187027.87418676|-187027.87418676|-187027.87418676|-191361.83931823|-191361.83931823|-191361.83931823|-191361.83931823|-191361.83931823|-195861.41608276|-201728.78349473|-204716.38868876|-204716.38868876|-204716.38868876|-206223.62979307|-209063.06348535|-210163.75873964|-210163.75873964|-214057.60172459
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|-77377.480858264|-77377.480858264|-79336.089842515|-80528.988713906|-80682.209682118|-80937.295903849|-80937.295903849|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|||76930.263115224|76930.263115224|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82343.983192153|-82343.983192153|-82343.983192153|-82398.870213504|78083.031257197|78083.031257197|78083.031257197|76603.368063552|76352.306251299|76352.306251299|76291.451390332|75962.278999084|75962.278999084|75962.278999084|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75064.758413294|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-84093.591636627|-84093.591636627|-84093.591636627|-86042.879596252|81601.475596143|81601.475596143|81601.475596143|81601.475596143||81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|80723.861773492|79565.401970547|79420.853183192|79420.853183192|79420.853183192|79323.170203547|79183.429634495|79183.429634495|79183.429634495|78473.98720308|78473.98720308|77565.541336756|77483.934818617|75695.24666477|75695.24666477|75695.24666477|74750.274071967|73528.082302185|72686.53265046|72686.53265046|72686.53265046|72668.369611622|72375.966235135|71545.907044081|71545.907044081|71545.907044081|70239.896715646|69952.341624254|69952.341624254|69530.372598428|69530.372598428|69530.372598428|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-74502.157288199|-74502.157288199|-74502.157288199|-75296.841431332|-76568.71270148|-77988.906312043|-77988.906312043|-77988.906312043|-78636.304088943|-78636.304088943|-79984.782321047|-81105.313690053|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473||||-82659.572543473|-82659.572543473|-82659.572543473|-82659.572543473|-84460.636159414|-84872.929066015|-85575.476740017|-86711.640822241|81841.024886097|81841.024886097|81841.024886097|81841.024886097|81841.024886097|81841.024886097|81841.024886097|81841.024886097|81365.462822342|81365.462822342|80915.792217776|80915.792217776||80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|80915.792217776|78550.880241973|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-85085.761234681|-87011.956927423|-88496.618808248|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82705.238149215|82394.709054684|81034.847997583|81034.847997583|81034.847997583|81034.847997583|81034.847997583|81034.847997583|79844.27555287|79254.283819997|79254.283819997|79254.283819997|79254.283819997|79254.283819997|78932.537577775|78312.945922873
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|-48379.06715914||-48379.06715914|-48440.515011284|-48440.515011284|-49675.57223476|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|||-50476.429504875|-50476.429504875|-50703.126892832|-50703.126892832|-50703.126892832|-51697.918769814|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48785.903211325|48323.225790361|47286.698506619|47286.698506619|46704.665007354|45949.627785949|44913.475317721|44700.857774652|44700.857774652|44700.857774652|44592.619749614|44300.133055126|43898.312413736|43898.312413736|43845.461688365|43845.461688365|43845.461688365|-48524.263801969|-48524.263801969|-48524.263801969|-48524.263801969|-49488.070891077|-50039.523212307|-50279.344935692|-50279.344935692|-50279.344935692|-50279.344935692|-50588.161039658|-51259.067821842|-51754.519802047|-52510.209632156|-52510.209632156|-52847.45514684|-52901.913041976|-52901.913041976|-52901.913041976|-52901.913041976|-54318.792268862|-55293.102520958|-56364.55835662|-56388.398174022|-57846.84248837|-57846.84248837|-57846.84248837|-58146.491653745|-59679.435170827|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-61351.621408687|-61351.621408687|-61351.621408687|-61351.621408687|-61351.621408687|-61374.02378743|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56145.342632686|56145.342632686|56145.342632686|56145.342632686|56040.546460107|56040.546460107|55817.273844563|55496.970938403|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484||-58948.500883484|-60859.445426093|-62149.38380677|-62951.70840342|-62951.70840342|-64398.405436321|-64398.405436321|-64937.117151467|59915.754144924|59915.754144924|59915.754144924|59915.754144924|59915.754144924|59915.754144924|59710.4849031|59710.4849031|59710.4849031|59710.4849031|59539.427670111|57460.475189012|-62695.28047325|-62695.28047325|-62695.28047325|-62695.28047325||||-62695.28047325|-62695.28047325|-62695.28047325|-62695.28047325|57661.438083752|57661.438083752|57661.438083752|57661.438083752|57506.208022789|57506.208022789|57506.208022789|57506.208022789|56451.342247543|55018.158052826|53998.224932044|53998.224932044|53998.224932044|53998.224932044|53998.224932044|53998.224932044||53998.224932044|53998.224932044|53998.224932044|53998.224932044|53998.224932044|53498.027702271|53451.754466435|53451.754466435|53451.754466435|53451.754466435|53451.754466435|53451.754466435|53451.754466435|53451.754466435|53248.70297179|-57852.363339278|-57852.363339278|-57852.363339278|-57852.363339278|-57852.363339278|-57852.363339278|-57852.363339278|-58008.181488087|-58906.093523562|-58906.093523562|-58906.093523562|-58906.093523562|-58906.093523562|-58906.093523562|-58906.093523562|-58906.093523562|-58933.215418572|-58933.215418572|-58933.215418572|-58933.215418572|-58933.215418572|-58933.215418572|-58933.215418572|-58933.215418572|-59281.35046508|55249.679330809|55249.679330809|55249.679330809|55249.679330809|55249.679330809|55249.679330809|55249.679330809|55166.310367566|54812.567075073|54125.074527859|53088.971697621|52521.079664024|52513.061313609|52513.061313609
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|-238548.67044095||-238548.67044095|-247831.8560455|-249147.3531426|-249147.3531426|-250552.61460289|-251944.69779825|-251944.69779825|-251944.69779825|-251944.69779825|-251944.69779825|-256299.66422027|-257194.07135586|-261179.77135876|-261179.77135876|-261179.77135876||-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|243869.84879378|241133.16532642|236703.51702936|232198.35225484|229442.61361649|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-246134.25066716|-246134.25066716|-250204.72296351|-251962.6209426|-251962.6209426|-253004.62406392|-253004.62406392|-253004.62406392|-255144.02673769|-255160.02970855|-257707.2545474|-257707.2545474|-257707.2545474|-257707.2545474|-259702.50505267|-268697.2278363|-272302.47537366|-277919.41708185|-280167.92466646|-280167.92466646|-280167.92466646|-280297.69407384|-287886.32674871|-295345.91860968|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-297742.3791371|-298264.84588595|-298264.84588595||-298264.84588595|-298264.84588595|-298264.84588595|-298264.84588595|-298264.84588595|-298264.84588595|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|280169.58959449|270188.43288277|269263.90748577|269263.90748577|269263.90748577|269263.90748577|269263.90748577|269263.90748577|269263.90748577|269263.90748577||269263.90748577|269263.90748577|269263.90748577|267459.89720641|263493.70025483|263493.70025483|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260641.24201504|260129.15779448|-289040.44084441|-289040.44084441|-289040.44084441|-289040.44084441|-289040.44084441|-289040.44084441||||-289040.44084441|-289322.71204935|-294553.01338816|-295531.12598685|-303951.2510965|-306445.83455167|-310818.93154527|-310818.93154527|285207.3898106|285207.3898106|285207.3898106|285207.3898106|279244.36188011|279244.36188011|279244.36188011|276410.40208901|275872.66898779|269247.40998643|262471.55209178|262471.55209178||262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|262471.55209178|-288531.56461651|-288531.56461651|-288531.56461651|-288531.56461651|-288531.56461651|-288531.56461651|-288531.56461651|-297312.8495739|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-299402.57191594|-304280.63546216|-307087.20427427|-307087.20427427|-317319.1158603|-321933.87572063|-321933.87572063|-321933.87572063|-321933.87572063|-325009.86191181|-329826.34237973|-329826.34237973|-329826.34237973|-329826.34237973|-329826.34237973|-337307.04708859|-341396.71898732|-343274.13220813|-343610.19188832
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-213483.87996994||-213483.87996994|-213483.87996994|-213483.87996994|-216482.08885549|-218591.20983943|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|||-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-225415.81320766|-225415.81320766|-225415.81320766|-227073.12578628|-228730.96815677|-228730.96815677|-228730.96815677|212880.01624586|212880.01624586|212880.01624586|212825.3925979|212825.3925979|212825.3925979|212825.3925979|212825.3925979|212825.3925979|212825.3925979|211750.43621989|211229.67931398|211229.67931398|211229.67931398|209338.53257108|207209.48063454|205066.08959393|200962.32177104|200932.88308784|200932.88308784|200932.88308784|196564.31454204|192988.12726894|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-215219.02422331|-216756.20606764|-216756.20606764|-216756.20606764|-217062.45118627|-220867.21699077|205331.66393585|205331.66393585|205331.66393585|205331.66393585|205331.66393585|204057.46627724|204057.46627724|204057.46627724|204057.46627724|204057.46627724|204057.46627724|195702.74030805|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-210797.25785047|-210830.28650052|-213478.09611169|-216336.77345743|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-219592.53488501|-219592.53488501|-219592.53488501|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-222890.3080425|-230878.12004722|-235179.77783607||-235179.77783607|-236338.64204008|-239497.82729611|-239497.82729611|-239497.82729611|-239497.82729611|-239497.82729611|-241442.03032901|-242546.70036557|-242863.21032786|-242863.21032786|-243653.56703096|-244533.86226331|-244533.86226331|-244533.86226331|-244533.86226331|-244982.06918146|-248980.07686829|-249116.67713502|-249116.67713502|-249116.67713502|-249116.67713502|-250865.46932101|-250865.46932101||||-250865.46932101|-252989.41035668|-253849.34484076|-254138.16093418|-256625.73437131|-260528.5937459|-262865.10416211|-265155.67129123|-271256.3014347|250223.29972304|250223.29972304|250223.29972304|250223.29972304|250223.29972304|250223.29972304|250223.29972304|244414.77747004|243764.52255919|243764.52255919|243764.52255919||243764.52255919|243764.52255919|243764.52255919|243764.52255919|241599.46951022|235138.2994558|227948.657514|227948.657514|227948.657514|227948.657514|227948.657514|227948.657514|227948.657514|227948.657514|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-245039.79971747|-247433.11079719|-254536.78977465|-255294.34128088|-255294.34128088|-255294.34128088|-255294.34128088|-255294.34128088|-255294.34128088|-257882.6014232|-258776.21768511|-258776.21768511|-258776.21768511|-258776.21768511|-263223.57520568|-268238.98173541|-268238.98173541|-270209.97970601|-270559.44933091|-270559.44933091|-270559.44933091|-270559.44933091|-276927.16592323|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254953.8373055|254953.8373055
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|-36666.735241077||-36666.735241077|-36666.735241077|-36666.735241077|34304.912885764|34304.912885764|34304.912885764|34304.912885764|34304.912885764|34304.912885764|-36474.167915104|-36474.167915104|-36474.167915104|-36474.167915104|-36474.167915104|-36474.167915104||-36474.167915104|-36474.167915104|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-37709.735940706|-38751.366137794|-38751.366137794|-38751.366137794|-38751.366137794|-38751.366137794|-39820.962375326|-40701.069305918|-40778.965895465|-40892.241846253|-40892.241846253|-41484.704079032|-41484.704079032|-41484.704079032|-41484.704079032|-41855.22675448|-42050.251949422|-42819.724388246|-42941.360431385|-43182.067145983|-43370.66823866|-43370.66823866|-43370.66823866|-44031.298042956|40634.677103035|40634.677103035|40634.677103035|40634.677103035||40634.677103035|40634.677103035||40634.677103035|40634.677103035|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39025.270780725|39025.270780725|39025.270780725|39025.270780725|37975.300867472|37886.445408303|37446.05045367|37273.389392966|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457||-39112.644889457|-39869.60543273|-40441.228258589|-40841.639825419|-40841.639825419|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38646.352663943|38170.947404381|38042.42097909|38042.42097909|38042.42097909|38042.42097909|37766.578865656|37538.684524419|37538.684524419|37538.684524419|37538.684524419||||37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37538.684524419|37326.316138243|36868.129042492|36292.946155895|36292.946155895|36292.946155895|36292.946155895|36292.946155895|36292.946155895||36292.946155895|36292.946155895|36292.946155895|36236.606839883|36226.785377648|36140.872641831|36059.302935368|36007.558817075|35827.843130084|35739.270144537|35247.709848388|35247.709848388|35247.709848388|35247.709848388|35247.709848388|35247.709848388|35186.344275987|-37488.762678476|-37488.762678476|-37488.762678476|-37488.762678476|-37488.762678476|-37812.514087195|-38327.793430217|-38944.770478019|-39172.013379087|-39172.013379087|-39172.013379087|-39172.013379087|-39174.459310096|-39204.954788996|-39415.733185991|-39415.733185991|-39415.733185991|-39415.733185991|-39415.733185991|-39603.592428879|-39606.595591209|-39606.595591209|-39887.883990232|-40258.498753373|-40258.498753373|-40576.54167083|-40576.54167083|-40907.268523145|-41330.29835905|38658.582272778|38658.582272778|38348.424747531|38151.027497257|38069.520157164|38069.520157164|38069.520157164|38069.520157164
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-86384.099210338||-86384.099210338|-87104.554678154|-87788.394086837|-88331.548985375|-90657.276650416|-92908.085167129|-92997.872407921|-96014.302675468|-97527.002972743|-98158.028361411|-98158.028361411|-100709.249141|-100709.249141|-100709.249141|-100709.249141||-102126.94349|-102896.60387778|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|93698.459995971||93381.622217745|90305.383186413|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-98151.798335387|-99068.664817097|-100231.84979677|-101263.16644086|-102231.06968007|-102231.06968007|-102645.63297786|-104850.70330873|-107923.00367637|-108608.89297375|-109370.99219305|-109912.21354783|-111402.45949759|-111472.17221925|-111472.17221925||-111829.25197264|-111829.25197264|-111829.25197264|-111829.25197264|-111865.83552516|-112264.83847761|-112264.83847761|-112264.83847761|-112264.83847761|-115774.49194767|-115774.49194767|-116264.80487366|-116264.80487366|-116572.00541518|-118496.67268353|-119551.85853726|-122335.39837473|-123261.5537497||-124512.83749967|-125018.93518478|-125018.93518478|-127798.81687198|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|115335.40791359|115139.39248591|115139.39248591|-122735.31791863|-122735.31791863|-123567.01990959|-124854.34556739|-124854.34556739|-126560.38396377|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-129527.42517969|-131586.02797743|-134188.65291829|-134188.65291829|-134188.65291829|-134273.6727469|-134273.6727469|-134273.6727469|-134273.6727469|-134273.6727469|-134273.6727469|-134720.74749656|-134856.38610729|-136085.5776506|-136085.5776506|-136085.5776506|-137261.75294512|-139456.33736491|-139456.33736491|-139456.33736491|-139456.33736491|-140812.59707212|-141902.88563569|-142154.7970811||||-142154.7970811|-143560.88564566|-146789.87293962|130663.00505299|130663.00505299|130663.00505299|130663.00505299|130663.00505299|130663.00505299|130663.00505299|130663.00505299|128431.11672554|-142640.59663513|-142640.59663513|-145767.32959459|130381.14678465|130381.14678465|130381.14678465|130381.14678465|126951.27420517||126640.30467241|126322.56074712|124608.40083014|123426.00092237|121584.4454693|119066.05052145|118622.68552104|118622.68552104|118622.68552104|118622.68552104|118622.68552104|118622.68552104|118622.68552104|118622.68552104|-131048.23936871|-131048.23936871|-131048.23936871|-131048.23936871|-131048.23936871|-131048.23936871|-131048.23936871|-131048.23936871|-131775.82152079|-132417.57946754|121859.12637379|121859.12637379|121859.12637379|121859.12637379|121859.12637379|120899.02930421|-128214.0918668|-128214.0918668|-128214.0918668|-128214.0918668|-128214.0918668|-128214.0918668|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028|-131277.15029028
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|752248.99634268||752248.99634268|744609.99593631|-805358.02970826|-805358.02970826|-817842.2552314|-836687.96942148|-836687.96942148|-846486.63269054|-859349.29038482|-859349.29038482|-859349.29038482|-860347.03609941|-860347.03609941|-860347.03609941|-860347.03609941||-864823.5013573|-864823.5013573|-874637.22373033|-879562.72116644|-879562.72116644|-879562.72116644|-883598.38294436|-883598.38294436|-883598.38294436|-883864.03696071|-883864.03696071|-883864.03696071|-895682.26328968|-911869.18143298|859140.55565771|859140.55565771|859140.55565771|859140.55565771||854649.5285135|854649.5285135|854649.5285135|854649.5285135|845277.25390389|839141.39322655|824934.88136283|822750.8479848|822750.8479848|822750.8479848|822750.8479848|809000.94220533|793501.04689482|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840222.32351688|-840413.69279653|-853792.99199614|-859547.76888461|811690.3033133|811690.3033133|811690.3033133|803211.44812589|800816.60262455|800816.60262455|787685.11402728|785316.79336364|783240.88151516|780545.42390573|771217.13767304|761352.37519226|760558.19465807|-818545.04700797|-818545.04700797|-818545.04700797|-818545.04700797|-828827.83000885|-832586.47778762|-836707.19754179|788544.91322901|788544.91322901|788544.91322901|788544.91322901|788544.91322901|788544.91322901|788544.91322901|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|785373.65662196|778417.18169987|778417.18169987|778417.18169987|778417.18169987|778417.18169987|771206.39716034|771206.39716034|759816.53970412|759816.53970412|754407.26633791|736674.74037546|721530.5436734|-798782.15719513|-798782.15719513||-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513|-798782.15719513||||-798782.15719513|-802871.70938348|-831299.46181498|-856846.28396109|-868265.88842898|-874713.20137837|-874713.20137837|-875379.99111486|-879744.60123873|-896892.97012637|-899582.13929107|-899582.13929107|-899582.13929107|-899582.13929107|-908777.21726786|-911362.11293651|-922415.08381834|-938100.33271482|860349.84238958|860349.84238958||860349.84238958|860349.84238958|860349.84238958|860349.84238958|860349.84238958|860349.84238958|860349.84238958|860349.84238958|860349.84238958|860349.84238958|842180.42557176|815715.76332668|815715.76332668|815715.76332668|815715.76332668|812517.61897408|812366.25998016|812366.25998016|812366.25998016|812366.25998016|812366.25998016|812366.25998016|809227.50151871|809227.50151871|801573.69590186|801573.69590186|801573.69590186|801573.69590186|801573.69590186|787744.8530854|-869517.43345159|-869517.43345159|-869517.43345159|-869517.43345159|-869517.43345159|-869517.43345159|-883003.76633509|-886238.90356677|-891480.67062975|834071.97407423|834071.97407423|834071.97407423|834071.97407423|834071.97407423|834071.97407423|834071.97407423|834071.97407423|-871442.23217683|-871442.23217683|-871442.23217683|-871442.23217683|-871442.23217683|-871442.23217683|-871442.23217683
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-162255.98310483|-162255.98310483|-163000.98122759|-167217.14966369|-167217.14966369|-172343.49962632|-177876.22180702|-187073.07978558|-189394.81087287|-193989.56763652|-194257.34893397|-194257.34893397|-195933.94325997|-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167||-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167|-202066.40857963|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|182389.66512925|182389.66512925|177317.01681028|174305.79645586|173488.21784674|173488.21784674|167900.35316305|164240.05006528|164240.05006528|164240.05006528|164240.05006528|164240.05006528|162417.05562809|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-187584.98926966|-191706.37696628|-194876.42835344|-194876.42835344|-197765.08705937|-199730.28032021|-199730.28032021|-209613.14480024|-218469.27200026|-221930.17832684|-221930.17832684|-221930.17832684|-223821.42036315|-230689.18929239|-236065.49070669|-236065.49070669|-236065.49070669|-236065.49070669|-236065.49070669|-242197.15634076|222530.70803736|222530.70803736|222530.70803736|221111.56448596|218990.84942884|214019.77714315|211767.97460351|202394.69400389|201465.01728876|201465.01728876|193234.57476529|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-212739.48207919|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|194065.87940516|194065.87940516|193656.5326724|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-219931.18511432|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465|-223637.00623409|-223637.00623409|-223637.00623409|-227707.78470454|-231314.20522727|-233893.23735757|-233893.23735757|-233893.23735757|-233893.23735757|-233893.23735757|-235631.37484175|-241257.0831575|-249202.31461944|-249919.23846604|-251436.91843392|-251436.91843392|-251436.91843392|-251436.91843392||||-251436.91843392|-262846.57603768|-271718.41781965|-276103.79757739|240354.60790633|240354.60790633|240354.60790633|240354.60790633|240354.60790633|238950.07943256|238950.07943256|238950.07943256|226935.29984054|226935.29984054|226935.29984054|226935.29984054|226935.29984054|226935.29984054|223178.11093394|218559.01214882||211371.1246098|204134.58289977|203318.37665353|203318.37665353|203318.37665353|203318.37665353|203318.37665353|203318.37665353|203318.37665353|203318.37665353|195520.41850392|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-222201.34243174|-225445.93603527|-226328.81781697|-236615.35312996|-237624.22363963|-237624.22363963|-237624.22363963|-237624.22363963|-240721.35959959|-242273.73288844|-249470.81432048|-249500.77410217|-249500.77410217|-249500.77410217|-250223.08233575|-251747.86926194|-257108.74362438|-257787.49291598|-262541.65879553|-265776.80048092|-265776.80048092|-265776.80048092|-265776.80048092|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972|240438.21290972
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|-39619.789122751||-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|||-39619.789122751|-39938.654580835|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646||37423.360573646|37367.622859607|36824.843036552|36824.843036552|36049.825596169|35197.028440187|34685.587155764|34441.031763736|34441.031763736|34441.031763736|34428.924181929|33615.471313255|33485.380892572|33485.380892572|33485.380892572|33485.380892572|33485.380892572|-37204.788305789|-37204.788305789|-37204.788305789|-37204.788305789|-38271.987006432|-39021.652229369|-39374.058032633|-40218.397814036|-40528.775348929|-40615.305943255|-41572.562159172|-42222.291287969|-42416.43476441|-43186.030573345|-43186.030573345|-43199.218893478|-43199.218893478|-43199.218893478|-43674.652954911|-43674.652954911|-44816.281061012|-45343.090067791|-45450.655630879|-45970.172923199|-47416.571510122|-47416.571510122|-47657.301677914|-47877.557419904|-48786.174911005|-49590.194345561|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46338.914837879|45487.683153199|44865.966855801|44865.966855801|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-48147.137304608|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45578.075848984|45431.19538776|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396||-48550.130104396|-49886.255671551|-50676.395190612|-51268.216878458|-51517.463198287|47237.996416064|47237.996416064|47237.996416064|47237.996416064|47237.996416064|47237.996416064|47237.996416064|47237.996416064|47119.996017849|46178.21813148|46178.21813148|46178.21813148|45900.797923866|44684.219915407|43693.577683786|-47054.067050111|-47054.067050111|-47054.067050111|-47054.067050111||||-47054.067050111|-47054.067050111|-47054.067050111|-47054.067050111|43853.494183422|43853.494183422|43853.494183422|43853.494183422|43853.494183422|43853.494183422|43853.494183422|43853.494183422|43498.326870469|43264.807633855|41816.452926505|-44649.795209901|-44649.795209901|-44649.795209901|-44649.795209901|-44649.795209901||-44785.883566557|42148.260834389|42148.260834389|42148.260834389|42148.260834389|42017.51203821|41980.568931345|41747.854368161|41594.838186845|41547.042429828|41091.158255365|40715.175839294|40595.278813943|40595.278813943|40210.430471802|40210.430471802|40210.430471802|-43066.408694848|-43066.408694848|-43066.408694848|-43066.408694848|-43066.408694848|-43066.408694848|-43690.454105386|-44719.949005985|-44762.741546825|-44762.741546825|-44762.741546825|-44762.741546825|-44762.741546825|-44875.268385361|-45925.298205957|-45969.775784396|-46071.973093774|-46118.858993082|-46365.944967355|-46365.944967355|-46365.944967355|-46365.944967355|-46759.383297061|-47429.870330068|-47788.744811187|44492.290468392|44492.290468392|44492.290468392|44492.290468392|44492.290468392|44492.290468392|43921.989409325|43541.099343694|43287.332604105|43229.870789063|43229.870789063|43229.870789063
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-362614.18967818||-362614.18967818|-362614.18967818|-362614.18967818|-366782.95021997|-366782.95021997|-374536.61135553|-384207.34595059|-389619.27327843|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|||-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-397224.84616501|-397224.84616501|-397224.84616501|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|361113.70569287|361070.78410319|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-402036.38897055|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403670.63341325|-403670.63341325|-403670.63341325|-403670.63341325|-403670.63341325|-403670.63341325|-405134.03712583|-423148.93013981|-441026.58904423|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-456955.32211445|-462561.46901606|425506.71541524|425506.71541524|425506.71541524|425506.71541524|419059.34038819|419059.34038819|419059.34038819|419059.34038819|419059.34038819|419059.34038819|414815.93376466|414378.81529406|411143.12810451|408131.25344946|406972.56988952|406972.56988952|406972.56988952|395460.40505161|395460.40505161|395460.40505161|395460.40505161|395460.40505161|395460.40505161|-438550.72824564|-438550.72824564|-438550.72824564|-441860.22702086|-441860.22702086||-441860.22702086|-441860.22702086|-441860.22702086|-441860.22702086|-441860.22702086|-441860.22702086|-448250.28027267|-448250.28027267|-458972.5336363|-469302.81515145|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|438341.15273469|431183.33708462|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-474782.13613131|-475502.63719915|-475502.63719915|-493278.59655411|-493278.59655411|-493278.59655411|-493278.59655411|-495059.55172679|-504538.39080754|-508959.32311949|-522315.91457721|-528989.90508579|-544933.2278731|-551887.48679437|-551887.48679437|-551887.48679437|-565975.29233873|-565975.29233873|-584577.94437902|-584577.94437902|-584577.94437902|-584577.94437902|-584577.94437902|-584577.94437902|-590808.8270878||||-595009.80787533|-609566.45319481|-622073.83688313|-626748.70764792|-627443.00849769|-632547.78721965|-636886.43024406|-640429.36693784|-649468.35424425|-649468.35424425|-650464.83804917|-671683.15338797|-675522.15828253|-675522.15828253|-675522.15828253|-678524.62031392|-679305.13368214|-705783.48186904|641636.69486089|641636.69486089||641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|641636.69486089|634318.54984544|617465.05538382|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|614223.87233615|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|593808.02916748|591620.03240831|585077.81378702|583947.61836353|583947.61836353|583947.61836353|575719.57595948|573250.83974925|573250.83974925|573250.83974925|573250.83974925|564723.15527694|-620774.2717456
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-111583.47334821|-111583.47334821|-113060.66302909|-113060.66302909|-113060.66302909|-114122.95892121|-114275.50991246|-117611.74063267|-117611.74063267|-119137.84723274|-119137.84723274|-119137.84723274|-120625.38581416|-121859.16322631|-121859.16322631|-121859.16322631|-121859.16322631||-121859.16322631|-121859.16322631|-123260.18136257|-123566.86818063|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384||-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-125225.28124871|-125991.08796137|-125991.08796137|-126184.5421793|-126888.32367815|-126888.32367815|-129320.35964239|112030.37086092|112030.37086092|112030.37086092|111811.5231788|108151.69242089|-119125.10681164|-119125.10681164|-119125.10681164|-119125.10681164|-119306.06128888|-119306.06128888|-119306.06128888|-119306.06128888|-120309.9522085|-120309.9522085|-120566.613565|-121740.68173889|114610.82480592|114610.82480592|114610.82480592|114610.82480592||114610.82480592|114610.82480592|114610.82480592|113400.91645102|111528.79605669|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109250.23182181|109250.23182181|109000.25757979|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108323.57085224|108323.57085224|108323.57085224|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107352.22460596|107352.22460596|107352.22460596|106502.47178439|104724.96864933||-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843|-114422.08391843||||-114422.08391843|-114422.08391843|-116024.53768715|-116527.26409683|-118480.3979528|-118480.3979528|-118480.3979528|-118480.3979528|-120283.77550311|111532.92375185|111532.92375185|111532.92375185|111532.92375185|111532.92375185|111532.92375185|111532.92375185|111532.92375185|111532.92375185|111532.92375185|111532.92375185||111532.92375185|109849.28858253|109849.28858253|109721.43175836|109496.03528707|109002.33984094|109002.33984094|109002.33984094|109002.33984094|109002.33984094|109002.33984094|109002.33984094|109002.33984094|109002.33984094|108085.9331566|106948.68290938|106948.68290938|-115610.88077627|-115610.88077627|-115610.88077627|-115610.88077627|-115610.88077627|-115610.88077627|-116956.53419586|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-119912.90527766|-120347.67253073|-122771.10615633|-122771.10615633|-122771.10615633|-122771.10615633|-122771.10615633|-122771.10615633|-122771.10615633|-122771.10615633|-123717.89572926|-125853.21747695|-126970.46293135|-126970.46293135|-126970.46293135|-127739.92943933|-127739.92943933|-127739.92943933|-127739.92943933|-127739.92943933
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-710208.80222099||-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|||-715620.55867207|-722189.50963564|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-744034.46258818|-763371.62509797|706139.95407682|706139.95407682|706139.95407682|706139.95407682||706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|696099.94897425|674611.05441583|672971.73360133|672971.73360133|672971.73360133|672971.73360133|661968.59289036|653131.76987818|649749.09861504|649749.09861504|645541.28753777|645541.28753777|645541.28753777|641828.24079255|641828.24079255|641828.24079255|632586.93421395|622503.17761322|622503.17761322|622503.17761322|622503.17761322|622503.17761322|622503.17761322|603892.41957025|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-686763.97561094|-695071.08401216|-707245.6489024|-715661.83211377|-728179.81345975|-742033.12606639|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-770166.50673152|-781573.89636836|-790640.61280044|-790640.61280044|-823322.9031116|-872799.88038469|-872799.88038469|-884333.20042743|-905259.11158604|-922843.45731782|-944492.73035313|869517.49019621|869517.49019621|869517.49019621|869517.49019621|869517.49019621|869517.49019621|869517.49019621|869517.49019621|869517.49019621|844519.43355134|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-919669.12030137|-926343.29194636|-926343.29194636|-926343.29194636|-926343.29194636|-926343.29194636|-926343.29194636|-926343.29194636|-926343.29194636|-926548.10216263|-968109.00240292|-997843.33600324|-1008621.4024731|-1008621.4024731|-1028523.7805257|939579.82927417|939579.82927417|939579.82927417|939579.82927417||939579.82927417|939579.82927417|939579.82927417|939579.82927417|939579.82927417|939579.82927417|939579.82927417|908866.4769713|-1023325.1344701|-1023325.1344701|-1023325.1344701|-1043583.4827446|-1044939.6762314|-1044939.6762314|-1044939.6762314|-1044939.6762314|-1044939.6762314|-1044939.6762314||||-1044939.6762314|-1044939.6762314|-1044939.6762314|-1049676.5249731|-1049676.5249731|-1049676.5249731|-1049676.5249731|-1049676.5249731|-1059972.3026183|-1059972.3026183|-1059972.3026183|-1059972.3026183|-1059972.3026183|-1064358.1140204|-1100564.5711338|-1149697.6284414|-1149697.6284414|-1149697.6284414|1080274.715462|1080274.715462||1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|1080274.715462|-1177185.1505326|-1177185.1505326|-1177185.1505326|-1177185.1505326|-1177185.1505326|-1202594.6117028|-1228216.2352254|-1242044.7348462|-1242044.7348462|-1248938.5942735|-1252098.4380817|-1266331.5978685|-1279479.5531872|-1283592.4879121|-1283592.4879121|-1283592.4879121|-1283592.4879121|-1283592.4879121|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1302456.6353431|-1304618.4837146|-1320687.2041273|-1393152.4490304|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576|-1402773.5005576
09062|1176172|/equities/krafton|KRX300/KOSPI|-231695.22841511||-231695.22841511|-231695.22841511|-231695.22841511|-231695.22841511|-231695.22841511|-237050.25379456|-240305.83754952|-246312.04172168|-251318.93524632|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851||-258125.54537851|-258125.54537851|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-269266.63677475|-270101.81863862|-272140.90959846|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|232417.11677087|232417.11677087|232417.11677087|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|229928.80986459|229928.80986459|221337.56651621|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-259237.90779101|-268236.56421224|-284623.96023582|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|245434.91311666|237483.23679629|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-264299.5374841|-268795.72528901|-268795.72528901|-275717.47254335|-280880.52504816|-283922.80560907|-286858.67289897|-288231.85877663|-292257.62086292|-296206.93933694|-296206.93933694|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-301180.52662445|-304283.91847161|-309982.13163512|-311980.14626124|-312805.73612499|-312805.73612499|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025||-313007.18864025|-313007.18864025|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-317197.90932087|-321303.23257875|-323311.16467906|-323311.16467906|-323311.16467906|-323311.16467906|-323311.16467906|-323311.16467906||||-323311.16467906|-323311.16467906|-334956.8496434|-347952.05515933|-354641.17239926|-363184.63599918|-370538.48444353|-382126.09382615|-386862.3264735|-394623.24255987|-394623.24255987|-404692.49173319|-416963.87970354|-424098.75522616|-431804.17247351|-446282.41385946|-454480.45984384|-475394.95538205|-493355.50598005|-499839.78201501||-499839.78201501|-499839.78201501|-499839.78201501|-500155.31335001|-509394.79261113|-514494.21401236|-520910.23779151|-525261.37532391|-535068.19480434|-537533.23455076|-537533.23455076|-537533.23455076|-537533.23455076|-537533.23455076|-537533.23455076|-537533.23455076|-537533.23455076|-540564.7050564|-560266.33895155|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|487066.04415811|475684.49350901|470204.99278779|458561.10309754|437734.55899727|-486599.71330964|-486599.71330964|-486599.71330964|-507221.90367738|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112|-518512.03427112
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|-154069.27555184||-154069.27555184|-155271.41727982|-155746.0191998|-159995.57688866|-163106.19654296|-167117.99615885|-170964.4401765|-177182.71130722|-177485.5436313|-177485.5436313|-177485.5436313|-179400.60403478|-180417.33781642|-183820.78742768|||-183820.78742768|-184134.20825297|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-191622.98104582|167073.33731154|167073.33731154|167073.33731154|167073.33731154|167073.33731154|167073.33731154|165068.93495251|165068.93495251|164826.59439168|161140.6604352|158211.844928|154555.34283677|154555.34283677|154555.34283677|151487.9903635|151487.9903635|151487.9903635|151487.9903635|151487.9903635|151487.9903635|148208.87818166|146786.52699817|146786.52699817|146786.52699817|143040.58555352|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-175728.53091978|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-185010.42312789|-185010.42312789|-188650.4701421|-188917.18904678|-191185.76560753|-194845.29511948|-217911.43902165|-233901.59891294|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-242734.60943202|-243260.67714669|-244630.4656132|-244630.4656132|-244660.91400904|-244660.91400904|-244660.91400904|-244660.91400904|-244660.91400904|-249317.68223226|-255577.38547193|-255577.38547193|-264113.76163548|-272404.17959497|-275004.64399442|-281507.74210482|-281507.74210482|-281507.74210482|-286317.92173419|-286317.92173419|-286317.92173419|-286317.92173419|-286317.92173419|-291658.80192688|-298537.55769653|-309652.84188504|-316530.93542782|-317191.07508649|-317191.07508649|-317191.07508649|-317191.07508649|-317191.07508649|-325656.7500961|-326424.16677344|285528.39997951|285528.39997951|285528.39997951|285528.39997951|285448.22219946|284220.24688829|278550.27432032|273944.7492448|273305.24598123|273305.24598123|270271.9086188|270271.9086188|258246.565132|257301.73903556|256014.09429374|256014.09429374|256014.09429374|256014.09429374|256014.09429374|256014.09429374|253519.51725746||253519.51725746|253519.51725746|253519.51725746|253519.51725746|253519.51725746|253519.51725746|246814.21883637|246814.21883637|243091.62819305|243091.62819305|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232|-277058.97054232||||-277058.97054232|-287759.96726925|-301149.96363249|-308423.937971|-308423.937971|-308423.937971|-308423.937971|-308423.937971|-317748.81996778|-320939.90119479|-320939.90119479|-333155.44577198|-335966.5997185|-335966.5997185|-337685.11079833|-346372.34533148|-347247.05036831|-367135.61152035|-374329.6805694|-374329.6805694||-374329.6805694|-374329.6805694|-374329.6805694|-374329.6805694|-374329.6805694|-374329.6805694|-374329.6805694|-374329.6805694|-374505.20063267|-375061.3340363|-380651.48226255|-381307.20251395|-386008.00279328|-399203.33643697|-400254.27075102|-400254.27075102|-400254.27075102|-400254.27075102|-400254.27075102|-400254.27075102|-400254.27075102|-418004.74527891|-428644.16142101|367929.02735711|367929.02735711|367929.02735711|367929.02735711|367929.02735711|367929.02735711|367929.02735711|367929.02735711|367929.02735711|363282.25261902|356202.50291002|346697.22545557|338421.77703097|338421.77703097|338421.77703097|336913.08558996|320292.31732218|309928.76175882|309928.76175882|309928.76175882|302031.9575098|301044.86626859|301044.86626859|301044.86626859|293522.07363177|289027.69948448|289027.69948448|289027.69948448|289027.69948448|281530.77720498|275256.41911664
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-21730.137596149|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894||-22197.536879882|-22369.485422091|-22896.65046899|-23424.056076656|-23907.284529617|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24395.688970984|-24956.321078871|-25612.578976524|-25811.198862804|-25976.332069782|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26264.380272264|-26365.978080293|-26809.420089215|-27132.688988016|-27678.355335806|-27678.355335806|-27678.355335806|-27678.355335806|-27678.355335806|-27678.355335806|-27847.235367249|-27847.235367249|-27847.235367249|-27847.235367249|-27847.235367249|-27847.235367249|-28383.039296943|-29402.826292523|-29402.826292523|-29664.251436136|-30432.501595707|-31272.224411121|-31272.224411121|-31272.224411121|-31933.027123467|-32239.47458163|-32557.749535145|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|29257.635237167|29168.376836008|29168.376836008|27589.86315112|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27274.729783154|26468.101548128|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29691.153074046|-29691.153074046|-29691.153074046|-29691.153074046|-29691.153074046|-29691.153074046|-30309.614526718|-31621.793918575|-32354.771020639|-32694.190022932|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28322.027960447|26431.944777286|26431.944777286|26431.944777286|26431.944777286|26431.944777286|26431.944777286|26431.944777286|26085.494196985|25631.104663316|24042.894070351|22873.791591703|22873.791591703|22873.791591703|-25107.319065144|-25107.319065144|-25107.319065144|-25107.319065144|-25107.319065144|-25107.319065144|-25107.319065144|-25107.319065144||||-25107.319065144|-25935.910072382|-25953.788969314|-26240.321077015|-27080.912307795|-27334.347008661|-27443.638282297|-27443.638282297|-27954.042535886|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991||24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24835.208983991|24787.803818918|24787.803818918|24787.803818918|24586.448687687|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27922.271063042|-27991.412292269|-28181.990484283|-28181.990484283|-28952.211649203|-29020.249175861|-29020.249175861|-29020.249175861|-29772.49908429|-30154.143657133|-30154.143657133|-30154.143657133|-30154.143657133|-30154.143657133|-30154.143657133|-30182.381841259|-30280.424268065|-30478.218667986|-30478.218667986|-30478.218667986|-30478.218667986|-30678.576297762|-30815.084775291|-31091.760861435|-32901.956512705|-32921.61834745|-32971.242608278|-33598.602898086|-33777.153245772|-33777.153245772|-33777.153245772
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-124788.28223197||-124788.28223197|-127403.64692441|-129670.7188049|-132023.02089434|-132664.46766037|-134277.12056836|-134277.12056836|-138196.80063151|-141052.00070168|-142280.00077965|-143394.44531072|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771||-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485||-144584.7103485|-144584.7103485|-144584.7103485|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|131484.76138754|131484.76138754|131484.76138754|131484.76138754|130455.29043061|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-143886.46278022|-145357.88691543|-145357.88691543|-145357.88691543|-145357.88691543|-145357.88691543|-145357.88691543|-151619.87435047|-153105.41594497|-153259.77277157|-153259.77277157|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-159404.64573382|-161005.16192646|-161561.2910294|-163059.39038166|-163059.39038166|-163059.39038166|-163059.39038166|-163843.76709073|-165520.85232303|-168217.61369226|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|157188.47896716|157188.47896716|157188.47896716|157188.47896716||157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|154818.94582851|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-169314.39780243|-172255.00384421|-172255.00384421||-172255.00384421|-174227.78204912|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-179012.55086024|-182013.94540027|-185571.05044475|-186724.6919681|-186724.6919681|-186724.6919681|-189332.99107567|-192008.87897297|-195454.30996996||||-195656.55551847|-195656.55551847|-197590.61724275|-199355.35674166|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655|180296.35558655||180296.35558655|179410.29572915|179410.29572915|179410.29572915|176428.10636572|166722.88855342|166722.88855342|166722.88855342|166722.88855342|166722.88855342|166722.88855342|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|163761.03028185|155734.47809095|155570.34332216|155570.34332216|155361.53496563|155361.53496563|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-167083.98588743|-168954.42876381|-171282.69862645|-171783.77115513|-171783.77115513|-171783.77115513
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|83716.991007844||83716.991007844|83536.290212949|83536.290212949|83536.290212949|83536.290212949|83536.290212949|83010.852114752|83010.852114752|82762.05790528|81452.286561422|80826.27970546|80826.27970546|80711.456426494|-83407.710219987|||-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83672.999878048|-83672.999878048||-83672.999878048|-83672.999878048|-83775.555420053|-83889.506022281|-83916.117802535|-83923.464225039|-84001.454389634|-84001.454389634|-84001.454389634|-84001.454389634|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84431.949553059|-85422.777225998|-85422.777225998|-85836.419139998|-86135.982218155|-86135.982218155|-86135.982218155|-86135.982218155|-86135.982218155|-86167.758020172|-86276.348450167|-86276.348450167|-86276.348450167|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82543.517452514||82481.428611104|82481.428611104|82481.428611104|82481.428611104|82481.428611104|82481.428611104|82236.184651721|82236.184651721|82236.184651721|81855.783520643|81855.783520643|81191.090766226|81191.090766226|80967.878629139|80425.420699044|80322.689665604|79939.477412552|79939.477412552|79939.477412552|79939.477412552|79939.477412552||79939.477412552|79832.752680614|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79603.515829314|79603.515829314|79603.515829314|79281.684254793|79207.42694977|79047.1410553|78980.156728112|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78417.343726868|77997.048585409|77985.114657625|77985.114657625|77985.114657625||77748.854125687|77748.854125687|77748.854125687|77592.740962615|77592.740962615||77592.740962615|77592.740962615|77592.740962615|77592.740962615|77592.740962615|77592.740962615|77592.740962615|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108|-80151.98694108||||-80151.98694108|-80590.722827271|-80590.722827271|-80590.722827271|-81128.884537081|-81128.884537081|-81128.884537081|-81128.884537081|-81128.884537081|-81128.884537081|-81209.871707867|-81370.952153433|-81370.952153433|-81370.952153433|-81370.952153433|-81667.724614926|-82038.548907315|-82038.548907315|-82148.387674795|-82781.541860883||-83162.82428987|-83897.5825443|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|83119.462931178|82693.847701309|82309.830779232|82272.034199146|81552.260221274|-85592.80559997|-85592.80559997|-85592.80559997|-85592.80559997|-85592.80559997|-85769.783999967|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83427.081123499|83280.090137221|82866.766819135|82174.185354594|81165.761505105|80867.51278345|80775.402264983|80775.402264983|80775.402264983|80775.402264983|80775.402264983|80694.891405536|80377.657117263|-82122.093589485|-82122.093589485|-82122.093589485|-82122.093589485
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|-214467.99964473||-214467.99964473|-216492.22182748|-216602.4686972|-221336.07633022|-226401.19592247|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292||-234530.46867028|-234530.46867028|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|218919.43164494|216299.36849438||214415.96499376|211878.84999306|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-228340.76943922|-228340.76943922|-228340.76943922|-229897.48894269|-229897.48894269|-229897.48894269|-234163.87660299|-236959.86289222|-237794.06152893|-237794.06152893|-237794.06152893|-237794.06152893|-237794.06152893|-243160.06836547|-246586.17059736|-246586.17059736|-246586.17059736|-248123.52288595|-249331.6920955|-250007.43566167|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-256170.207345|-259855.78593888|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-264528.38079781|247953.51168274|247953.51168274||247953.51168274|247953.51168274|247953.51168274|247953.51168274|246365.01298083|244911.77104226|244911.77104226|244911.77104226|244911.77104226|244068.6344914|236520.70499045|234161.89443383|232790.99381536|231851.10423929|231390.11582144|229718.60880856|229718.60880856|229718.60880856|229048.45423173|228942.72692414|227407.68756067|227407.68756067|226057.42698551|226057.42698551|226057.42698551|226057.42698551|226057.42698551|221066.06290624|221066.06290624|221066.06290624|221066.06290624|221066.06290624|219277.38150847|219277.38150847|219277.38150847|219277.38150847|219277.38150847|219277.38150847|219169.31278719|216411.08280782||-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159|-235585.86095159||||-235585.86095159|-236289.84550177|-241238.71722419|-245015.24136021|-248072.49040023|-250191.65600026|-253768.50666695|-253965.00740772|-257100.0082308|-259222.23136756|-260274.32002371|-260274.32002371|-260274.32002371|-260274.32002371|-263422.00002928|-263422.00002928|-265441.11114364|245779.03229664|245779.03229664|245779.03229664||245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|245779.03229664|244478.09642887|244478.09642887|244478.09642887|240447.88492096|239160.96903823|239160.96903823|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|236821.50174268|233273.8908252|-250087.59831935|-250087.59831935|-250087.59831935|-254125.10924372|-259627.38503787|-259627.38503787|-259627.38503787|-259627.38503787|-259627.38503787|-259627.38503787|-259627.38503787|-260447.09448652|-263996.77165169|-266557.64286926|-266557.64286926|-266557.64286926|-267119.60318807|-271160.67020897|-273419.86503215|-273419.86503215|-273419.86503215
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|-67360.258146837||-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67384.152033133|-67384.152033133|-67675.33559237|-69479.706213744|-70689.044708326|-70689.044708326|-70979.160787029|-71957.476175767|-71957.476175767|-71957.476175767|||-71957.476175767|-71957.476175767|-73200.751306408|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-75542.604126857|-75542.604126857|-75542.604126857|-76366.893474285|-78089.326082539|-78897.473425044|71905.934880287|71905.934880287|71905.934880287|71905.934880287|69701.123308996|69701.123308996|68919.692565551|68415.602850613|67470.392056236|65715.213395818|63908.79266202|63608.643975034|63608.643975034|63608.643975034|63608.643975034|62647.382194483|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|61863.607451808|59891.119390897|59110.021545442|58724.723560842|58724.723560842|58724.723560842|58724.723560842|58724.723560842|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|52771.962331506|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-59361.46084942|-59361.46084942|-60117.956499355|-60163.45166595|54945.310964425|54945.310964425|54945.310964425|54945.310964425|54945.310964425||54945.310964425|54945.310964425|54945.310964425|54945.310964425|54121.678849361|-60965.518039286|-60965.518039286|-60965.518039286|-62211.186710317|-62721.454062365|-62721.454062365|-62721.454062365|-62721.454062365|-62724.246856218|-62724.246856218|-62724.246856218|-62724.246856218|-63779.718729131|-65380.187476812|-65481.041640903|-66256.435156558|-67207.927951732|-67389.142168591|-67648.657965101|-68659.756157751|-68659.756157751|-68659.756157751|-68659.756157751|-69862.840175279|61907.952124034|61907.952124034|61907.952124034|61907.952124034|61907.952124034|60736.280137815|60666.177829651|60666.177829651|60666.177829651|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556|-66889.6234983|-66889.6234983|-66889.6234983|-66889.6234983|-66889.6234983|-66889.6234983|-67734.581664778|-68402.090738643|-69175.711931825|-69469.526580515|-69469.526580515|-69469.526580515|-69469.526580515|-69469.526580515|-69469.526580515|-69469.526580515|||-69469.526580515|-70045.807311683|-72219.619235203|-74011.910509379|-74011.910509379|-74011.910509379|-74011.910509379|-74056.789454865|-75030.877172072|-76476.807968969|-79223.589912087|-79223.589912087|-79223.589912087|-79223.589912087|-79223.589912087|-79223.589912087|-79607.655457874|-82293.672730972|75234.274967888|75234.274967888||75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|75234.274967888|-86168.004736933|-86168.004736933|-86168.004736933|-86168.004736933|-86168.004736933|-86484.588692329|-86484.588692329|-86484.588692329|-86484.588692329|-86484.588692329|-89233.320769254|-91567.04262956|-91567.04262956|-91567.04262956|-91567.04262956|-92277.602921733|-93004.836579703|-93610.292073708|-93610.292073708|-94931.834512586
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-59409.791075293||-59409.791075293|-59871.964290486|-59871.964290486|-60878.350975908|-60878.350975908|-61703.723306565|-63176.359229516|-64640.399143907|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|||-64872.989733427|-64872.989733427|-66486.655259363|-66894.636122671|-66894.636122671|-67630.500110762|-67630.500110762|-67630.500110762|-67630.500110762|-69916.666818603|-69916.666818603|-69916.666818603|-70751.85202067|-72385.391134078|-73983.767926754|-74231.96436306|-74782.534936547|-74782.534936547||-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-76036.149929497|-76415.416737789|-76415.416737789|-76415.416737789|-76415.416737789|-76415.416737789|-76617.129708654|-77302.366342949|-78716.75700342|-78716.75700342|-78716.75700342|-78716.75700342|-78716.75700342|-78882.039785212|-78882.039785212|-78882.039785212|-78913.377539124|-80170.419487916|-81611.577208796|-82362.863565328|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-84252.412626402|-86791.569584891|-93723.966205435|-94920.328648685|-94920.328648685|-95761.476276317|-97296.084751463||-99845.649723848|-100972.94413761|-101592.1601529|-102080.44463321|-102080.44463321|-103833.82737023|-105799.16959288|-105799.16959288|-108360.18843653|-110083.54270726|-110703.9363414|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101362.27202894|100408.6386373|100408.6386373|100408.6386373|100408.6386373|100408.6386373|99271.168476304|99271.168476304|99271.168476304|-109834.74054232|-109834.74054232|-109834.74054232|-109834.74054232|-109834.74054232|-109834.74054232||-109834.74054232|-109834.74054232|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-111633.04106064|-112920.04562293|-113444.49513659|-113733.25807489|-113733.25807489|-113733.25807489|-113820.28674988|-114283.65194431|-117909.61327145|-118844.01474606|-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728||||-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728|-119446.23415728|-121766.95574973|-121766.95574973|-122518.83972192|-123494.29317136|-123494.29317136|-123494.29317136|-123576.99241262|-126279.99156958|-127588.87952176|-129507.04842039|-129507.04842039|-129507.04842039||-129507.04842039|-129507.04842039|-129918.32457551|-129918.32457551|-129918.32457551|-129918.32457551|-129918.32457551|-129918.32457551|-129918.32457551|-129918.32457551|-130659.24952835|-130899.16614261|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-131875.60039024|-132806.22265583|-134423.5807287|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.12324289|118960.02869492|118960.02869492|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|118140.44025881|117827.70402322|117827.70402322|116722.47410274|116722.47410274|114219.41566971|-123263.17383202
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|-79812.959102206|-79812.959102206|-80944.251169008|-80944.251169008|-80944.251169008|-81776.945743342|-82407.717492602|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|||-82859.763096661|-82859.763096661|-83833.070107401|-84831.189008224|-84923.543342471|-85637.270380523|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80195.17493335|79872.416592611|78408.240658456|76870.267398285|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|76083.607894709|76083.607894709|76083.607894709|76083.607894709|76083.607894709|76083.607894709|75787.342105232|75280.897889394|75280.897889394||75280.897889394|75280.897889394|75026.417147401|75026.417147401|73473.796830445|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|69385.567995691|67767.29777299|-74764.113585566|-74899.015095074|-75254.461216749|-75458.659410431|-75458.659410431||-75458.659410431|-75458.659410431|-75458.659410431|-75458.659410431|-75458.659410431|-75458.659410431|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71813.286686842|71359.207429824|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-76225.332215491|-77800.369128323|-78333.743475914|-78394.745031993||-78394.745031993|-78998.964378591|-78998.964378591|-78998.964378591|-79914.770837767||-79914.770837767|-79915.149182429|-79915.149182429|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185|-80151.285546185||||-80151.285546185|-81006.983940206|-81135.53771134|-81439.486345933|-84038.318162148|-84498.131291276|-84868.680606513|-84868.680606513|-84907.743487072|-84907.743487072|-84907.743487072|-84907.743487072|-84907.743487072|-84907.743487072|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523||80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|80097.728299523|77808.58699947|-85522.401745715|-85522.401745715|-85522.401745715|-85522.401745715|-85522.401745715|-85522.401745715|-85522.401745715|-86163.779717461|-87987.533019401|-89630.592243779|-91683.991381977|-92511.524974134|-92511.524974134|-92511.524974134|-92511.524974134|-92511.524974134|-94846.138860149|-95329.043177944|-95838.942194992|-95838.942194992|-96059.935772214|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-97758.013889306|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|-20261.039666366|-20261.039666366|-20261.039666366|-20261.039666366|-20517.821851517|-20644.802057241|-20745.43463857|-20745.43463857||-20892.149598411|-20944.055109345|-21201.727899273|-21260.253221414|-21466.948023793|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-22105.764871251|-22361.960968057|-22591.067742285|-22598.408602539|-22817.611508749|-22817.611508749||-22817.611508749|-22817.611508749|-22817.611508749|-22817.611508749|-22817.611508749|-22930.679454165|-23030.159819957|-23030.159819957|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23206.983066378|-23206.983066378|-23206.983066378|-23206.983066378|-23206.983066378|-23321.647851532|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23980.415591159|22276.362608217|22276.362608217|22276.362608217|22276.362608217||22276.362608217|22276.362608217|22276.362608217|22276.362608217|22276.362608217|22276.362608217|22276.362608217|21920.958453575|21767.731615083|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21256.966317135|21256.966317135|21256.966317135|21256.966317135|20737.42702222|-22240.782324525|-22395.313693916|-22475.348548796|-22744.831720884|-22769.257467649|-22790.841630721|-23056.490700801|-23104.434112002|-23143.815680002|-23171.695034296|-23171.695034296|-23171.695034296|-23215.772260329|-23511.969178143|-23852.187975715|-24273.034218555|-24273.034218555|-24273.034218555|-24273.034218555|-24273.034218555|-24381.149131728|-24542.943479698|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22690.120957289|22449.532046036|22449.532046036||22369.419816236|22369.419816236|22369.419816236|22135.466462484|21747.740513871|21686.378348746|21318.198165273|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|21051.884320851|20870.536198581|20870.536198581|20458.929109534|-21622.833868951|-21622.833868951||||-21622.833868951|-21733.704298835|-21873.560332039|-21884.511480043|-22002.829568729|-22002.829568729|-22002.829568729|-22002.829568729|-22242.032854143|-22321.70317127|-22560.247174623|-22560.247174623|-22560.247174623|-22560.247174623|-22676.539721757|-22676.539721757|-22737.821913063|21506.328617733|21506.328617733|21506.328617733||21506.328617733|21506.328617733|21506.328617733|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20899.889325989|20799.877028877|-22131.211741305|-22131.211741305|-22131.211741305|-22131.211741305|-22131.211741305|-22423.568601451|-22784.520668278|-23143.911853643|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22230.390374228|22183.767082476|-23580.321288294|-23580.321288294|-23580.321288294|-23580.321288294|-23580.321288294|-23611.468098104|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802|-23629.282962802
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|-11803.54721151||-11803.54721151|-11952.836063592|-11952.836063592|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|||-12130.689390605|-12253.543767338|-12407.60461912|-12407.60461912|-12407.60461912|-12629.684454988|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981||11633.581605981|11403.979562201|11324.666126174|11324.666126174|11124.629029082|11021.810032314|10946.455591459|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10900.704498263|-12194.335393329|-12194.335393329|-12194.335393329|-12194.335393329|-12507.594881476|-12626.043063551|-12626.043063551|-12730.443159878|-12730.443159878|-12730.443159878|-12900.492399864|-13097.769333183|-13103.07703687|-13393.613625765|-13393.613625765|-13581.792917517|-13835.325463908|-13979.105510997|-13979.105510997|-14054.561678886|-14380.068532095|-14616.751274191|-14616.751274191|-14835.279193546|-15248.325368376|-15248.325368376|-15248.325368376|-15381.472631529|-15661.648577242|-15661.648577242|-15661.648577242|-15661.648577242||-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16174.185117249|15161.099501221|15161.099501221|15161.099501221|15161.099501221|15161.099501221|15070.666112468|14931.29568052|14618.106311689|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14080.447398765|14041.903153313|14041.903153313|14041.903153313|13668.781281459|13667.498328476|13667.498328476|13667.498328476|-14640.125661218|-14640.125661218|-14640.125661218|-14640.125661218|-14640.125661218||-14640.125661218|-14872.361845798|-15144.290939776|-15150.359184909|-15150.359184909|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14192.569377304|14033.410419226|13787.54372744|13787.54372744|13733.450497289|13733.450497289||||13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13733.450497289|13464.944996988|13124.938885542|12555.487650602|-13545.064936439|-13545.064936439|-13545.064936439|-13545.064936439|-13545.064936439||-13545.064936439|12707.352624912|12707.352624912|12707.352624912|12707.352624912|12694.571141866|12694.571141866|12646.736820118|12646.736820118|12646.736820118|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13494.872520671|-13677.62039589|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12569.882547819|12488.758386466|12298.620429407|12142.91158823|12117.123986922|12105.137763247|11872.375292496|11577.639213885|11427.932459872
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|-200264.65681241||-200264.65681241|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202500.81893765|-202500.81893765|-202500.81893765|||-202500.81893765|-202500.81893765|-202500.81893765|-202500.81893765|-202500.81893765|-203886.81350327|-203886.81350327|-204624.23722585|-204915.81913983|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|190988.66317572|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-207905.82092786|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-208370.26288076|-209328.65142638|-209328.65142638|-209328.65142638|-209328.65142638|-209328.65142638||-210448.50158487|-211053.89064986||-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-213768.072734|-218047.85859333|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|200815.88305355|200815.88305355|200815.88305355|199823.20339283|195609.11488092|191569.89491472|191569.89491472|187633.21657191|185814.6850799|185321.872311|184968.74701222|179175.98250896|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536||-196596.14675536|-199690.16306151|-204600.18117946|-204777.97908829|-205281.08787587||-206201.20875097|-209362.45416774|-212291.61574194|-215824.01749104|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859|-219622.34848859||||-219622.34848859|-223812.8923026|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|199635.08602676|-218051.41318776|-218051.41318776|-218051.41318776|-218051.41318776|-218051.41318776||-219112.68131973|-225014.09035526|206956.56627193|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-220522.48160534|-223663.86845037|-225709.85383375|-227594.2820375|-228826.98004166|-233391.08893518|-236517.87659465|-236714.30732738|-236904.78591932|-237144.20657702|-237382.45175224|-241681.58521269|-241681.58521269|-241681.58521269|-241681.58521269|-241681.58521269|-243896.20579188|-246035.43924923|-246035.43924923|-247178.26583248|-250892.51759165|-252048.37804067|-252048.37804067|-252048.37804067|-253345.29586618|235806.06578784|235806.06578784|233478.96198648|231897.75306788|231897.75306788|231897.75306788|230580.83674209|229617.5963801|226430.3103484
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|14281.802746653||-16701.885403025|-17204.872670027|-17488.747411141|-17943.052679046|-18420.058532273|-19083.398369193|-19178.77596577|-19331.513537987|-19331.513537987|-19437.792819986|-19759.249410131|-19759.249410131|-19759.249410131|-20188.57951868|-20188.57951868||-20728.977242978|-21265.530269976|-21847.811411084|-21944.79045676|-22224.767174178|-22791.407971309|20107.139961425|20107.139961425|20107.139961425|20107.139961425|19813.488846028|19463.159344655|19463.159344655|19463.159344655|19463.159344655|19447.727585993|19447.727585993|19355.808428881|19278.67603209|18945.751146767|18514.723496408|18166.359440453|17707.066044948|17257.851161053|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16248.325090973|-18881.615537988|-18881.615537988|-18881.615537988|-18881.615537988|-18881.615537988|-18907.350597765|-19101.050120697|-19101.050120697|-19565.055689664|-19673.83418477|-19673.83418477|-20215.371316411|-20833.745907124|-20856.939896804|-21196.599885338|-21315.666539264|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21520.512917172|20068.424522198|20068.424522198|20068.424522198|20068.424522198||20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|18886.598009935|18886.598009935|18886.598009935|18886.598009935|18886.598009935|18886.598009935|18886.598009935|18182.061742023|18182.061742023|18182.061742023|16121.735268914|15902.759591252|15902.759591252|15844.732879169|15638.592087965|14545.657875517|-18013.089333996|-18013.089333996|-18013.089333996|-18678.432593329|-19414.925103698|-19716.838276678|-19716.838276678|-19716.838276678|-19786.430497831|-19786.430497831|-19786.430497831||||-19786.430497831|-19786.430497831|-19786.430497831|-19786.430497831|-20126.589442035|-20787.877157816|-20875.41906424|-21264.354515823|-21432.616128692|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344||-21661.723069344|-21661.723069344|-21661.723069344|-21661.723069344|-21996.068709861|-22220.104447589|-22624.543787251|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-22665.941489207|-23382.618690264|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21900.23905606|21368.272236768|21190.281180549|21190.281180549|21190.281180549|21190.281180549|21190.281180549|21190.281180549|21190.281180549|21190.281180549|21035.262835158|19972.875589412|19349.857079995|19349.857079995|19349.857079995|19349.857079995|19349.857079995
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-24267.960439515|-24453.289377239|-24664.76597471|-25130.295527456|-25222.550586062|-25233.389540069|-25623.210600077|-27039.592605274|-27039.592605274|-27039.592605274|-27039.592605274|-27039.592605274|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428||25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|24925.56678492||24375.629761022|24203.102526752|24203.102526752|24203.102526752|24203.102526752|24203.102526752|24167.336140836|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26918.228472322|-27394.554052265|-27394.554052265|-27394.554052265|-27394.554052265|-27394.554052265|-27472.724587047|-27472.724587047|-27472.724587047|-27472.724587047|-27472.724587047|-27472.724587047|-27561.360652274|-28170.956280305|-28264.951422561|-28579.569657483|-28579.569657483|-28739.894311054|-28739.894311054|-28739.894311054|-28739.894311054|-29458.215901171|-29734.128779079|-30068.476421199|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30399.172013891|-30399.172013891|-30562.968904323|-30642.187671471|-30750.164108323|-30750.164108323|-30750.164108323|-30750.164108323|-30758.515675914|-30968.537871499|-30968.537871499|-31464.455242111|-31464.455242111|-31464.455242111|-31693.839157901|-31846.097725804|-31846.097725804|-31879.729390677|-31879.729390677|-31879.729390677|-32324.699322975|-32505.221469972|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30118.752488497|30118.752488497|28823.613876108|28346.128242108|28346.128242108|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|27946.30900799|26784.787786655|-29162.208067893|-29162.208067893|-29162.208067893||-29162.208067893|-29888.564519881|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27865.178185501|27761.309095002|27407.010105557|27166.122339508|26651.247043898|26562.496715442||||-28535.140656238|-28535.140656238|-28535.140656238|-28535.140656238|-29136.26739582|-29384.741550912|-29474.712834346|-29666.347593718|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058|27958.009858058||27958.009858058|27958.009858058|27528.202823124|27528.202823124|27528.202823124|27431.336470138|27407.040522376|27076.704511653|27076.704511653|27076.704511653|27076.704511653|27076.704511653|27076.704511653|27076.704511653|27076.704511653|26974.116124059|26932.242128468|26932.242128468|26055.269031631|-28539.095443393|-28539.095443393|-28539.095443393|-28539.095443393|-28539.095443393|-29496.217159326|-30134.685732584|-30682.984147316|-31062.326107797|-31062.326107797|-31238.69567533|-31465.217417033|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32011.503288377|-32307.225875975|-32405.250973305|-32546.377134173|-32546.377134173|-32546.377134173|-32546.377134173|-32546.377134173|-32546.377134173|-32546.377134173|-32546.377134173|-32676.530149082|-32898.922387868|-33165.725328256|-33165.725328256
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|-22852.037136983|-22852.037136983|-23213.374596648|-24321.467210765|-24321.467210765|-24321.467210765|-25187.741345295|-26250.268161439|-26886.409068265|-27276.565631406|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075||-27656.352657861|-27798.725175401|-28279.139083779|-28571.265648644|-29051.406276271|-29498.784751412|-29990.316390458|-30253.129322731|-30317.365914145|-31472.073237939|-31523.238565357|-31523.238565357|-31559.153961508|-32149.059957231|-32546.177730257|29952.929842621|29952.929842621|29952.929842621|29952.929842621|29794.922047356|29367.87210174|29367.87210174|29367.87210174|29367.87210174|29367.87210174|29172.6356686|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-33231.521428218|-33571.134920242|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-34234.425363167|-35221.583736852|-36437.870818724|-38133.6965687|-38133.6965687|-38133.6965687|-38133.6965687|-39517.996187445|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-42225.812175684|-43129.397747758|-43129.397747758|-43646.478700935|-43646.478700935|-44418.309667706|-44723.121853007|-44839.579836674|-45202.310929638|-45898.814718296|-45898.814718296|-45898.814718296|-46206.561380613|-46206.561380613|-47871.179311792|-48779.088124213|-49040.653471348|-49643.090705368|-49643.090705368|-49869.77702388|-49869.77702388|-49869.77702388|-49869.77702388|-50690.774103555|-50690.774103555|-51428.637892839|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|47734.022296579|46685.024773977|45322.249748863|44862.976085516|44862.976085516|44862.976085516|44862.976085516|44862.976085516|44862.976085516|44192.195650573|43238.550722859|43120.611914288|42703.457682542|42656.167914298|42656.167914298|42656.167914298|42656.167914298|42656.167914298|42656.167914298|41829.075460331|40007.306067035|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886|-46407.890990886||||-46407.890990886|-46478.212212095|-47589.15087913|-47589.15087913|-47807.854429533|-47807.854429533|-47807.854429533|-47953.17158837|-49950.7462093|-51139.718010334|-52927.464455926|-54908.293839918|-55342.54871102|-55958.387456689|-58231.541618543|-60501.712909492|-60696.347677214|-61107.052974682|-62852.28108298|-63852.534536645||-64152.816151827|-64722.61253312|-64722.61253312|-64947.347259022|-65897.052510025|-66241.169455583|-67323.521617315|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|60935.234431069|59533.593812299|58503.993124776|57887.77013864|57758.975479803|57758.975479803|57176.639422003|55874.043802226|54682.270891362|54558.07876818|52847.865297977|-61905.212165863|-61905.212165863|-61905.212165863|-61905.212165863|-65022.45796207|58027.149571921|58027.149571921|58027.149571921|56952.388413245|56904.800510179|56904.800510179|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954|-63991.097197954
09077|43507|/equities/kt-corporation|KRX300/KOSPI|-37483.583599577||-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37717.870666196|-38067.078517996|-38493.297150893|-38493.297150893|-38493.297150893||-38493.297150893|-38493.297150893|-38493.297150893|-38493.297150893|-38493.297150893|-38670.330167659|-39330.92240851|37312.056120039|37312.056120039|37312.056120039|37312.056120039|37312.056120039|37312.056120039|37211.505730689|37211.505730689|37211.505730689|37211.505730689|37211.505730689||37211.505730689|37211.505730689|37211.505730689|36535.006367432|36350.158234748|36350.158234748|36350.158234748|36350.158234748|36350.158234748|36350.158234748|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38327.620909147|-38327.620909147|-38327.620909147|-38375.134343496|35887.985263432|35887.985263432|35887.985263432|35887.985263432|35887.985263432|35887.985263432|35887.985263432||35887.985263432|35887.985263432|35887.985263432|35887.985263432|35581.094737147|35401.216374607|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34191.388074796|34191.388074796|33408.414325046|33408.414325046|33408.414325046|33408.414325046|33408.414325046|33053.793694496|32475.362585797|32475.362585797|31755.958428663|31401.064920737|31400.274227613|31400.274227613|31400.274227613|31400.274227613|30928.617812397|30928.617812397|30928.617812397||30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30928.617812397|30795.686458218|30605.329154425|30605.329154425|30605.329154425|30605.329154425|30414.254616028|30254.727351142|30233.564413982|30233.564413982|30233.564413982||||30233.564413982|30233.564413982|30233.564413982|30233.564413982|30233.564413982|30231.252362941|30231.252362941|30181.947069934|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31833.574830807|-31987.305367564||-32552.561519515|-32991.735021684|31529.956763354|31529.956763354|31413.840848171|31076.489831301|30823.877590334|30698.752878149|30623.151701419|30623.151701419|30000.724112687|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31335.040569756|-31713.933966396|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-31923.00951191|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735|-32145.616580735
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-117132.3527307||-118202.61414523|-122502.90460581|-122550.2806664|-122550.2806664|-122550.2806664|-127639.20074045|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|||-129571.92667718|-129705.66073687|-129705.66073687|-129705.66073687|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-134479.84414712|-134810.93794125|-136012.15326805|-136596.8369645|-136696.71230186|-136696.71230186|-136718.56922429|-136927.59369652|-136927.59369652|-136927.59369652|-136927.59369652|-140141.77077391|-141492.92688137|-141492.92688137|-142186.58542374|-142207.31713749|-144480.35237499|-144783.7248611|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-152162.90399817|-152343.1467739|-152343.1467739|-152343.1467739|-156159.051971|-158287.83552333|-159292.03947037|-163296.71052263|-167496.34502514|-168357.05002794|-171396.72225326|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171690.9001776|-171690.9001776|-171690.9001776|-171690.9001776|-171690.9001776|-172462.11130845|-177346.79034272|-177718.65593636|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|160507.36462254|156119.29402505|152815.36355408|152815.36355408|152815.36355408|152815.36355408|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-171038.38627148|-171038.38627148|-172062.82255739|-172062.82255739|-172312.12661406|-172312.12661406|-174934.33006044|-174934.33006044|-174934.33006044|-180704.81117826|-188477.56797585|169878.38510931||169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|169878.38510931|168892.65012145|167464.0556905|164571.17298945|160829.08109939|157337.86788821|157287.49122001|157287.49122001|153819.4346889|143632.70520989|-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488||||-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488|-163473.37858488|-164414.86509431|-165849.85010479|-168055.38900532|-170096.89849838|-170096.89849838|-170096.89849838|-170718.77610931|-177032.43964112|-177032.43964112|-178119.37737902|-181660.41931003|-182733.79923336||-186731.99914818|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|167795.48058474|160967.20064971|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-179780.33553648|-182117.03948498|-186380.0438722|-189783.38208022|-192675.98008913|-194032.20862707|-194032.20862707|-194032.20862707|-195730.23180785|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|176695.89520512|174606.55022791|-189450.97652257
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-66745.717311744||-67177.917750352|-67177.917750352|-67177.917750352|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|||60121.28867491|59696.035401124|59696.035401124|59384.483779026|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58875.180898191||58875.180898191|58772.423220213|58519.35913357|58260.3990373|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-62437.050897956|-63685.61210884|-63750.680120934|-64550.755689926|-64661.950766585|-64735.500851761|-66256.112057512|-66978.533404336|-66978.533404336|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-68263.473098844|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|64538.327225817|63020.363584241|62805.959538046|62775.310399915|62775.310399915|62775.310399915|62775.310399915|62775.310399915|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819||62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62030.631466465|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61390.282756798|61289.203063108|60259.492551605|60259.492551605|60259.492551605|60259.492551605|59143.880612895|58965.422903217|58655.460374342|58655.460374342|-62234.051899756|-62234.051899756|-62234.051899756|-62234.051899756|-62234.051899756||-62234.051899756|-63271.168777507|-63765.704583916|-63765.704583916|-63765.704583916|-63765.704583916|-64056.338426573|-64795.931585081|-65339.923983424|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328|-65445.899340328||||-65445.899340328|-66073.221489254|-66914.690543615|-67460.767270684|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.449225157|-68104.943583507||-68577.715092786|64855.907292857|64855.907292857|64639.896992063|64272.107768959|63894.921622651|63894.921622651|63894.921622651|63894.921622651|63894.921622651|63461.024025168|63101.137805742|62941.528155237|62941.528155237|62362.809061374|62133.097606635|62133.097606635|61220.108451816|60744.564946463|59588.405496069|57281.561662299|-65683.874490988|-65683.874490988|-66426.527212209|-68422.596981056|-68422.596981056|-68422.596981056|-68422.596981056|-68422.596981056|-68422.596981056|-68880.663312284|-69781.433184399|-69781.433184399|-69781.433184399|-69781.433184399|-69973.814649333|-71059.794054814|-71400.980314585|-71400.980314585|-71562.853417645|-71562.853417645|-71562.853417645|-71562.853417645|-71562.853417645|-72369.837130716|-72999.819034129|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668|-73514.325556668
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|-123282.61758971||-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-126147.35287745|-127497.05875273|-129163.39861414|-129578.05022516|-129578.05022516|-129578.05022516|-129645.93846237|-129645.93846237|-129645.93846237|-129645.93846237||-130939.93162485|-131155.47958317|-132728.31064797|-132920.34516441|-134050.38351601|-134063.22742876|-134063.22742876|-134063.22742876|-134063.22742876|-137459.14158751|-137634.74270063|-137634.74270063|-137816.38077848|-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477||-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477|-139454.1425053|-140454.24211975|-140454.24211975|-140454.24211975|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-141732.80201816|-142484.56708524|-142484.56708524|-142484.56708524|-142484.56708524|-142484.56708524|-142816.18565027|-145601.31738919|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-148212.82902772|139731.81338262|139731.81338262|139731.81338262|139731.81338262||139731.81338262|139731.81338262|139731.81338262|138757.57042513|137925.07825015|137416.76327178|137416.76327178|136907.51474643|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928||136869.2378928|136869.2378928|136869.2378928|136354.70876978|130792.60354354|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898||-145754.99222898|-147227.76914331|-148037.65912063|-148037.65912063|-148037.65912063||-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-148037.65912063|-150375.1768007|-150682.83105279|-150682.83105279|-150682.83105279|-150682.83105279|-150682.83105279|-150682.83105279|-150682.83105279||||-150682.83105279|-154786.47894754|-156596.08771949|-158078.98635499|-159536.25416094|-159536.25416094|-159536.25416094|-159536.25416094|-159929.17128993|-160060.19032215|-161927.98924683|-162018.87226772|-162018.87226772|-162018.87226772|-162018.87226772|-162018.87226772|-162018.87226772|150376.50144079|150376.50144079|150376.50144079||150376.50144079|150376.50144079|150376.50144079|150376.50144079|150376.50144079|149446.11271199|148717.90301332|147019.89223702|145410.99137447|145206.65708274|144970.5183398|144970.5183398|144970.5183398|144970.5183398|144101.87700933|-158887.51995174|-158887.51995174|-158887.51995174|-158887.51995174|-158887.51995174|-158887.51995174|-158887.51995174|-158887.51995174|-159597.24439082|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394|-162467.3852394
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|-101430.84529506|-101430.84529506|-104062.05032785|-107630.45312462|-107630.45312462|-107630.45312462|-110589.39236069|-112352.58744549|-112352.58744549|-112352.58744549|-112352.58744549|-112352.58744549|-113291.76382832|-115684.92547305|-115684.92547305|-115684.92547305|-115684.92547305||-115684.92547305|-115684.92547305|-115778.9203371|-115778.9203371|-118976.57815233|-120935.08683593|-122283.42981769|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-126730.91352399|-129189.90391555|-131588.78212839|-131831.98014265|-132713.31126962|-133559.23474402|-135482.48304891|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-139309.11857552|-140271.49324488|-140271.49324488|-140271.49324488|-140739.49783318|-140739.49783318|-143360.55314798|-147478.86472791|-147478.86472791|-147478.86472791|-147478.86472791|-154920.96080879|-159812.17867643|-160796.86519604|-161375.94677097|-161375.94677097|-161375.94677097|-166495.49641219|-176428.32934688|-185364.81038542|-191438.38873171|-191438.38873171|-191438.38873171|-199742.65414635|-212422.39349594|-215326.27055104|-225740.30061227|-233404.5006803|-244456.38964478|-258094.59960531|-264921.77733923|-274264.47482137|-286798.0275793|-300850.58619922|-316995.09577691|-338463.99530768|380465.00521369|-253587.49420701|-266263.88245224|475198.46394196|-155417.01982474|-155417.01982474|-155627.24424972|-159198.32694413|-163298.14104903|-169820.15672115|-175675.17413461|-177369.63792734|-179748.20880816|-185788.28756462|-185805.04173846|-191037.54637607|-194722.27375119|-205921.97083466|-217804.96759406|-227063.85288229|-240552.89209144|-258791.14442451|506017.96973665|113276.45205114|108297.97797349|-124573.18821437|-124573.18821437|-124573.18821437|-124573.18821437|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-126224.49050356|-130417.06149702|-132855.32874668|-135115.52846854|-137978.60975671|-140027.87064982|-146312.71044424|-149595.90439985|-154481.05852798|-154481.05852798|-163054.829354|-168481.61030653|-175709.10433365|-179299.21445058|-184739.0941812|-196084.95707633|-212934.74918204|-228305.90100088|280717.73152681|-163840.80785216|-174676.95013087|-185053.95587458|-195580.65236065|-202401.14758822|350445.83427698|-111694.86210827|-111694.86210827|-111694.86210827|-116868.45529391|-118039.4603092|-119567.36388522|-124233.40431691|-128656.39368546|-129162.10409496|-130959.78232773|-133981.48036414|-137538.64484905|-140962.43872117|-146928.09857907|-153368.66508786|-156000.35009762|-167644.27788625|-175919.30876249|308524.21248612|||-99721.097237648|-102019.21915294|-111616.18794771|-116067.43105301|-116254.75672557|-119955.50922575|-119955.50922575|-119955.50922575|-121308.79506239|-121308.79506239|-121308.79506239|-121308.79506239|-121308.79506239|-121308.79506239|-122930.93895821|-127355.87662023|-127681.64068915|-129362.54521016|-132607.27245574|-136336.58050637||-137028.3672293|-137122.64434747|-137122.64434747|-137122.64434747|-138345.93933465|-138345.93933465|-138345.93933465|-138345.93933465|-140070.93259406|-141213.64732673|-143342.17603118|-143342.17603118|-143342.17603118|-145654.18760729|-145654.18760729|-145654.18760729|-145654.18760729|-145654.18760729|-145654.18760729|-145654.18760729|-145654.18760729|-150810.51935157|-150810.51935157|-150810.51935157|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-150932.57393181|-155800.97103534|-161040.57892816|-167200.58769795|-174254.87521995|-182958.63913327|-186765.4323703|-195332.20263367|-209316.61403741|-222767.90448601|-234175.11609557|-245066.29566175
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|-82825.276355122||-82825.276355122|-85278.084839025|-87058.983154472|-87976.647949413|-90118.49772157|-90986.622041716|-90986.622041716|-90986.622041716|-90986.622041716|-91296.246713018|-93179.163014464|-94513.164215388|-94513.164215388|-96364.626905987|-96460.696562208||-97689.662846897|-98688.51427433|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|90437.481540811|88291.646156457|86954.215784081|86954.215784081|86954.215784081|86954.215784081|86954.215784081|86954.215784081||86954.215784081|86171.350871201|84923.723190224|82881.914655804|81695.708970895|81695.708970895|81695.708970895|81695.708970895|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-89091.526628755|-90123.918476394|-91437.687195993|-93275.207995548|-93371.861722899|-93371.861722899|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907||-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-95313.274071008|86996.272748954|86996.272748954||86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|86996.272748954|85516.38610982|85516.38610982|84501.540122022|84246.155691136|81023.506323484|-88497.79653843|-88497.79653843|-88497.79653843|-90286.440598256|-92422.209325454|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85882.711186659|85558.567985177|85286.603473686|85286.603473686|85286.603473686|85286.603473686|85286.603473686|83740.670526317|82561.856140352|80646.506822614|79708.033114338|79708.033114338|79142.259015931|78702.510017701|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045|-88877.580102045||||-88877.580102045|-89675.089002272|-92727.876669191|-94980.974076879|-98245.526752088|-99595.029724542|-100627.81080505|-101958.67867227|-103548.53185808|90996.982829949|90996.982829949|90996.982829949|90996.982829949|90996.982829949|90996.982829949|90996.982829949|89987.219668161|89987.219668161|89987.219668161|89987.219668161||89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|89987.219668161|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-99541.358055899|-100373.73117322|-104093.03463691|-104564.4829299|-105882.69263361|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|96463.354237288|93820.393596987|-103283.61110897|-103283.61110897|-103283.61110897|-103283.61110897|-103283.61110897|-103283.61110897
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-12356.435655784|-12356.435655784|-12356.435655784|-12514.89328613|-12514.89328613|-12514.89328613|-12974.104085283|-13644.959671582|-13890.8169528|-14148.845984882|-14372.779121657|-14425.837967205|-14823.74243535|-15318.530223305|-15416.428058447|13879.438281432|13879.438281432||-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-15256.545488909|-15256.545488909|-15256.545488909|-15485.617763285|13866.73072048|13866.73072048|13866.73072048|13866.73072048|13866.73072048||13866.73072048|13539.66683786|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14589.696892355|-14784.779478919|-14790.766098538|-15156.45242864|-15156.45242864|-15156.45242864|-15156.45242864|-15512.451917239|-15518.89720405|-15843.338736915|-15843.338736915|-16285.65456158|-16285.65456158|-16285.65456158|-16430.716222936|-17931.595499443|-18012.88388827|-18067.093209189|-18177.325787988|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18330.727920167|-18695.25324463|-19150.281382922|-19741.979314358|-19877.199238176|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20676.715291144|19090.183734143|19090.183734143|19090.183734143|19090.183734143|19090.183734143|19090.183734143|19029.856461904|19029.856461904|18667.106743092|18667.106743092|18466.229714547|18231.921905052|18043.113463027|-19596.364200303|-19596.364200303|-19596.364200303|-19596.364200303|-19596.364200303|-19596.364200303||-19596.364200303|-19790.404667003|-20217.11629667|-20242.736168729|-20242.736168729|-20314.151298588|-20418.501442875|-20484.569682562|-20484.569682562|-20503.481089582|-20503.481089582|-20823.312321758|-20948.124801954|-21211.805335504|-21398.464109059|-21398.464109059|-21398.464109059|-21529.11541103|-21529.11541103|-21529.11541103|-21529.11541103|-21529.11541103|-21712.906012256|-21814.340013617||||-21979.822237353|-22880.358041503|-23658.731157225|-23834.701285806|-24260.779206451|-24942.532451612|-25299.114137793|-25299.114137793|23136.295928533|23136.295928533|23136.295928533|23136.295928533|23136.295928533|23136.295928533|23136.295928533|23136.295928533|23136.295928533|23136.295928533|23136.295928533|22534.773253925||22166.414726584|21665.460807315|21509.828157179|21509.828157179|21174.809063533|20960.898959481|20767.665510534|20449.288234315|20449.288234315|20449.288234315|20449.288234315|20366.51335297|20366.51335297|20366.51335297|19825.885311645|19825.885311645|19825.885311645|19825.885311645|-22306.707391434|-22306.707391434|-22306.707391434|-22335.230434927|-22680.811594363|-22753.679549292|-23395.755054769|20863.681764688|20863.681764688|20863.681764688|20863.681764688|20863.681764688|20173.535294098|19453.928104554|19079.364560615|18799.293956239|18745.738387805|18745.738387805|18745.738387805|18745.738387805|18569.051286427|18569.051286427|18569.051286427|18173.945873808|18096.050970898|17912.408606046|17912.408606046|17380.454006718|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187|-18827.531701187
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-56758.344009874|-56758.344009874|-60811.04889986|-61180.183676078|-61180.183676078|-61180.183676078|-61988.315195642|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065||52578.425914065|52470.306571184|51585.896190204|51562.92207161|51562.92207161|51562.92207161|50425.792681001|50425.792681001|49760.60297889|49457.836643211|48299.318492456|46567.909436062|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45322.998274067|45322.998274067|44862.720304519|43644.911449466|43029.341295636|43029.341295636|42775.722333378|42775.722333378|42775.722333378|42775.722333378|42775.722333378|41390.691481531|36873.212757257|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41836.249831201|-42289.172631112|-42289.172631112|-43248.358479014|-43954.357995903|-43954.357995903|-43954.357995903|-45271.231106559|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|38990.129483805|38918.754982006|38698.116646673|37998.489687251|37998.489687251|37578.376114199|37578.376114199|37578.376114199|35751.584571332|35039.42730148|33466.974779422|32782.427680963|32782.427680963|32782.427680963|32462.419645515|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-37290.309743459|-37290.309743459|-37290.309743459|-37290.309743459|-37290.309743459|-37290.309743459|-38569.733048288|-39081.258942542|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36060.26775469|36060.26775469|36060.26775469|35868.136876528|35868.136876528|35868.136876528|35868.136876528|35424.818751697|35136.298612997|34988.887347774|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34282.769250597|-38961.367499337|-39789.39574669|-39789.39574669|-39789.39574669|-40371.4952741|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708|-40484.897979708||||-40484.897979708|-41668.831088565|-42557.756765072|-43201.229738969|39245.174826756|39245.174826756|39245.174826756|39245.174826756|39245.174826756|39245.174826756|39245.174826756|39245.174826756|38488.805363063|38362.802917361|38362.802917361|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859||37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37418.257991859|37074.008879843|36724.739357831|-40951.436494714|-40951.436494714|-40951.436494714|-40951.436494714|-40951.436494714|-40951.436494714|-40951.436494714|-40951.436494714|-41748.707216349|-42647.230240388|-43247.478044876|-43660.975605417|-43689.527579448|-43689.527579448|-43689.527579448|-44318.230231583|-44318.230231583|-44318.230231583|-44318.230231583|-44318.230231583|-44829.922479537|-45987.969421708|-46274.132690786|-46829.591878651|-48336.379865168|-48928.080080454|-48928.080080454|-49954.422311616|43375.716671497|43375.716671497|43375.716671497|43375.716671497|43375.716671497|43375.716671497|43375.716671497|43375.716671497|43375.716671497|42436.685190553
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-58835.267157124||-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-60010.823650771|-60010.823650771|-60864.027817057|-60864.027817057|-60864.027817057|-60864.027817057|-61982.253130063|-62319.170144514|-62844.129141995|||-62844.129141995|-62844.129141995|-64793.476824439|-65713.55163511|-65713.55163511|-66367.941830681|-66367.941830681|-66367.941830681|-66367.941830681|-66784.350933719|-66784.350933719|-66784.350933719|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993||-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66845.982585548|-67034.425095053|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67147.935972623|-69353.262191803|-70114.73576867|-71044.150854078|-72310.167615642|67307.761597863||67307.761597863|67307.761597863|67307.761597863|66991.957330959|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66853.132513895|66466.723614567|66466.723614567|66466.723614567|66466.723614567|66466.723614567|66466.723614567|66466.723614567||66466.723614567|66466.723614567|66466.723614567|65596.359571741|65300.4932397|65300.4932397|65300.4932397|64483.881377445|63828.037560867|-69379.938737424|-69379.938737424|-69379.938737424|-69379.938737424|-69379.938737424|-69471.800940615|-69471.800940615|-69471.800940615|-69471.800940615|-69471.800940615|-69807.556600684|-70891.729556315|-71639.789575698|-71639.789575698|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71929.183678536|-71929.183678536|-71929.183678536||-71929.183678536|-73760.204087262|-75488.692854296|-75488.692854296|-75488.692854296|-75488.692854296|-75488.692854296|-75488.692854296|-75488.692854296|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327||||-76248.806629327|-76248.806629327|-76248.806629327|-76248.806629327|-77738.032875712|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471|70956.200643471||70956.200643471|70956.200643471|70956.200643471|70956.200643471|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70952.097951627|70841.219946253|68945.799940281|-76059.781807853|-76059.781807853|-76059.781807853|-76059.781807853|-76059.781807853|-78716.424230948|-79679.360256609|-80063.407724209|-80063.407724209|-81059.341915788|-82032.602128653|-82408.446809614|-82714.940899572|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75965.3650183|75867.072242555|74585.635825061
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255||577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|570321.86682505|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|546962.6393598|540847.37706644|537108.19674049|523786.88526721|515810.9694657|515810.9694657|498234.41051744|466371.5672416|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-494117.74380827|-494117.74380827|-503047.49312031|-507774.99235589|-508879.62019246|-508879.62019246|-519866.24465829|-524439.80822011|-524439.80822011|-530433.12024457|-538675.68916063|-539668.74586288|-539668.74586288|-539668.74586288|-539668.74586288|-547965.27318098|-562794.74797886|-566883.05330985|-567769.20161709|-567769.20161709|-569854.66846344|-574671.85384826|-581190.94872029|-588267.72080033|-595519.68977814|559586.60927903|559586.60927903|559586.60927903||559586.60927903|559586.60927903|559586.60927903|548151.78808782|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-586128.89495986|-586128.89495986|-590420.99439985|-597412.21599983|-605902.46222203|-612780.51358003|-618700.57064448|-627222.85627165|-633247.61807961|-643219.57564401|-644351.32795557|-644351.32795557|-660341.83943888|597153.06222974|597153.06222974|597153.06222974|597153.06222974|597153.06222974|589358.11005451|589358.11005451|589358.11005451|583584.58238837|583584.58238837|583584.58238837|583584.58238837|583584.58238837|571538.42487596|553707.93194563|553707.93194563|544960.11575314|544960.11575314|544960.11575314|544960.11575314|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|521353.63361513|521353.63361513|521353.63361513|521353.63361513|521353.63361513|518393.87327179|518393.87327179|518393.87327179|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023|-562554.73171023||||-562554.73171023|-569783.03523358|514566.64853938|514566.64853938|514566.64853938|514566.64853938|514566.64853938|514566.64853938|506958.82535726|506958.82535726|506065.36150806|505350.40167563|497205.60640144|497205.60640144|497205.60640144|497205.60640144|497205.60640144|497205.60640144|497205.60640144|497205.60640144||497205.60640144|497205.60640144|497205.60640144|497205.60640144|497205.60640144|494006.22933494|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-525955.42166566|-535367.13518407|-536796.81687119|-537012.36154921|-537012.36154921|-537012.36154921|-537012.36154921|-537012.36154921|-543902.62394356|-552818.05425131|-552818.05425131|-561103.39361257|-568874.56001551|-568874.56001551|-581916.17779502|-586906.86421668|-593729.84912965|-609255.38792183|549065.27666339|549065.27666339|549065.27666339|549065.27666339|549065.27666339|549065.27666339|549065.27666339|549065.27666339
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-90485.154144082||-90485.154144082|-90485.154144082|-90485.154144082|-91205.726826758|-94034.14091862|-98582.378798466|-98598.615800576|-98598.615800576|-99642.906445084|-100519.89605009|-102294.32894455|-105701.64067228|-105701.64067228|95984.815947595|||95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95740.51351555|95740.51351555|94600.570572833|90600.633969815|89511.815522016|87385.350580018|-93765.317260019|-93765.317260019|-93765.317260019|-93765.317260019|-93765.317260019|-93765.317260019|-93908.957872305|-93908.957872305|-93908.957872305|-93908.957872305|-95398.842080339|-97032.046755932|-99546.718617703|-99849.149609651|-99849.149609651|-99849.149609651|-99849.149609651|-99849.149609651|-99849.149609651|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-103838.7936438|-105476.437382|-106864.73750864|-106864.73750864|-110677.48612071|-114030.84706261|-114030.84706261|-115584.27451401|-115642.96095448|-115642.96095448|-115642.96095448|-115642.96095448|-115642.96095448|-116408.84550498|-122065.38389442|-124272.078882|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|110085.78518792|108289.76131991||105614.21305886|105614.21305886|105614.21305886|101960.23673207|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101045.75960609|101045.75960609|101045.75960609|101045.75960609|101045.75960609|101045.75960609|99106.399562319|97284.888402577|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|94265.692254777|92628.546949753|91764.255493522|91764.255493522|91356.768013294|91356.768013294|91356.768013294|91356.768013294|90713.075570326|88742.306189251|88107.785418829|88107.785418829|87675.317132032|85589.241257813|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|83575.702393906|83575.702393906|83575.702393906|83575.702393906|83575.702393906|83575.702393906|-90008.804926382|-90008.804926382|-90008.804926382|-90008.804926382|-90008.804926382|-90008.804926382|-90008.804926382|-90008.804926382|-90809.783251535|-91694.203612817|-93093.559569796|-94456.863666415|-94456.863666415|-97324.024233766|-97324.024233766|-97324.024233766|-97959.882033212|-97959.882033212|-97959.882033212|-97959.882033212|-97959.882033212|-97959.882033212||||-97959.882033212|-97959.882033212|-98447.385226187|-98447.385226187|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|89009.640650027|88810.711833363|84006.346481514|-91268.863970436|-91268.863970436|-91268.863970436||-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91268.863970436|-91915.881444982|-91915.881444982|-94662.090494425|-94949.192949893|-94949.192949893|-94949.192949893|-94949.192949893|-97882.436610993|-98219.374012214|-102293.74890246|-103604.16544718|-104410.1838302|-105688.4985558|-105688.4985558|-108926.10950644|-109226.83059869|-109226.83059869|-109226.83059869|-109496.47844299|-111223.86493665|-112137.48757611|-112137.48757611|-113041.65286235|-114238.35774077|-114238.35774077|-114238.35774077|-114238.35774077|-114238.35774077|-116653.73082308|-116976.3675812|104250.91070512|104250.91070512
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-43414.638296348|-44193.042551498|-44579.700680861|-44579.700680861|-45644.030426421|-45644.030426421|-45644.030426421|-47183.644918246|-47791.549909162|-51364.999899069|44724.123581396|44724.123581396||37683.380339034|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-46909.55600032|39532.048888533|37032.5402965|37032.5402965|37032.5402965|37032.5402965|35944.339872222|35944.339872222|35345.599858024|33071.333175582|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|30812.807600787|30812.807600787|28186.730667541|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35835.088866562|-36378.209851735|-36767.899835261|-37633.610928068|-39194.512142298|-40375.457935886|-41003.39770654|-42130.830785045|-42982.867538939|-44267.65128264|-44267.65128264|-46573.390314045|37429.711607918|37429.711607918|37429.711607918|37429.711607918|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35017.595224299|35017.595224299|32539.210153455|32539.210153455|27865.677948284|24687.14216476|-29330.781278074|-29330.781278074|-29866.767009968|-29866.767009968|26651.369988924|-29492.144456751|-29990.743723138|-29990.743723138|-29990.743723138|-29990.743723138|-30040.537300927|-30040.537300927|-30040.537300927|-30040.537300927|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30473.859887881|-30622.677653201|-30981.699772675|-30981.699772675|-30981.699772675|-30981.699772675|-30981.699772675|-30981.699772675|-30981.699772675|-31162.042929228|-31162.042929228|26644.791733598|26644.791733598|26644.791733598|26644.791733598|26644.791733598|26201.268592886|25049.187325429|24979.374806032|-29940.471293278|-29940.471293278|-29940.471293278|-29940.471293278||-29940.471293278|-31509.801436976|27368.979672343|27368.979672343|27368.979672343|27368.979672343|-30042.294002273|-30042.294002273|-30042.294002273|-30970.115731406|-30970.115731406|-30970.115731406|-30970.115731406|-30970.115731406|-30970.115731406|-30970.115731406|-31484.295257117|-32615.514461731|-32615.514461731|-32615.514461731|-32615.514461731|-32615.514461731|-32615.514461731|-32615.514461731|-32615.514461731|||-32615.514461731|-32615.514461731|-33235.238290812|-33995.653656458|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838|-34318.741007838||-34318.741007838|-34318.741007838|-34318.741007838|-34660.267786487|-35174.18642943|-35523.818254922|-35799.487966655|-35799.487966655|-35799.487966655|-35799.487966655|-36367.81996295|-36725.744403277|-36997.160448086|-37941.344942318|-38930.105491464|-38933.897295211|-38933.897295211|-38933.897295211|-38933.897295211|-38933.897295211|-38933.897295211|-39156.663661346|-39711.292957051|-40064.714396723|-40887.404885248|-41486.783205831|-42417.036895368|-42581.417139491|-42581.417139491|-42581.417139491|-42581.417139491|-42581.417139491|-42581.417139491|-42581.417139491|-42581.417139491|-43268.574599434|-44435.027332704|-45558.419258561|-46403.84534782|-46403.84534782|-46403.84534782|-47211.994830911|-47757.261770797|-47757.261770797|-47757.261770797|-48416.568634218|-49685.520704687|-51149.800782986|-52660.278647762|-53716.578577484|-53716.578577484|-55023.004931843|-55023.004931843|-55023.004931843
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|-170664.97851913|-170664.97851913|-174211.08724347|-181178.98582608|-185059.9842512|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|160865.71517065|157573.01685628|152081.12984031||149951.25537813|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|147282.84025558|147282.84025558|147175.37806176|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|142936.04254261|140790.04726956|140183.38585507|134425.98428341|131028.87142601|123920.96825112|120773.2980568|120331.44228534|117784.9358726|116399.92874733|115472.14305259|114913.49228065|109598.32475628|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-122593.42865097|-127992.69850108|-128714.10944564|-129308.10623545|-129308.10623545|-129308.10623545|-132203.45137272|-136854.06202615|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934||120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|118305.60252149|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|112707.54564016|112707.54564016|112063.93960018|109293.26622242|108680.06340524|108680.06340524|108680.06340524|108144.51489471|104938.34988302|102931.49987002|99090.55541113|98739.506012367|-108975.04782068|-108975.04782068|-108975.04782068|-108975.04782068|-108975.04782068|-109466.71980076|-110213.02200084|-113631.13555649|-114686.58710677|-114686.58710677|-120235.09678531|-122177.88531701|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123015.01862324|-123988.90958138|-124037.59626983|-124037.59626983|-124037.59626983|-124037.59626983|-124037.59626983|-124037.59626983|-124037.59626983||||-124037.59626983|-126236.21807759|-131429.13119733|-134949.0346637|-137952.72244677|-137952.72244677|-137952.72244677|-138780.80271863|-140562.0030207|-141075.84467257|-141075.84467257|-141075.84467257|-141075.84467257|-141075.84467257|-142612.04963619|-145096.72181798|-147274.13535332|-150915.70594813|-154407.3469796|-154407.3469796||-154407.3469796|-154845.49009827|-154845.49009827|-155225.46122419|-155225.46122419|-155225.46122419|-155225.46122419|-155225.46122419|-157778.2902491|-160086.98916567|-160360.48045144|-160360.48045144|-161622.75605716|-162886.39561906|-165207.1062434|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|145155.25008868|142172.50009853|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-155847.57637476|-157663.97374973|-159682.19305525|-161323.8639007|-161323.8639007|-161323.8639007|-161323.8639007|-161323.8639007|-161323.8639007|-164887.62655634|-165652.91839593|-169142.13155103|-169431.64389017|-169431.64389017|-171840.71543352|-175073.01714835|-181164.46349817|-181459.39558362|-181459.39558362
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-11503.926356263||-11569.044884276|-11569.044884276|-11637.827649195|-11800.364054662|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|||-11850.35164335|-11850.35164335|-11942.0573815|-11955.935038889|-11955.935038889|-12023.261154321|-12273.067949245|-12328.408832495|-12420.454258327|-12631.060287031|-12703.820695515|-12703.820695515|-12703.820695515|-12868.134106128|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665||-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-13099.311189628|-13221.456877364|-13348.840974849|-13368.156638721|-13372.951820801|-13458.835356446|-13734.817062718|-13737.386926868|-13737.386926868|-13737.386926868|-13737.386926868|-13905.429918742|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121||-14029.157513121|-14029.157513121||-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14187.952792357|-14297.725324841|-14575.250360935|-14588.50380351|-14588.50380351|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13709.384769838|13657.197873025|13657.197873025|13657.197873025|13657.197873025|13657.197873025|13657.197873025|13552.442081139|13383.268979044|13309.187754493|13301.157721596|13301.157721596|13298.508579551|13187.231755057|13130.895959384|13130.895959384|13130.895959384|13130.895959384|13130.895959384|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|12886.119429229|12770.688254699|12725.764727443||12662.672503016|12662.672503016|12610.987526538|12610.987526538|12610.987526538||12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12610.987526538|12581.652807265|-13593.329867575||||-13593.329867575|-13642.58874175|-13797.320824166|-13801.596647918|-13801.596647918|-13801.596647918|-13801.596647918|-13801.596647918|-13801.596647918|-13962.885164353|-14211.27291525|-14211.27291525|-14211.27291525|-14211.27291525|-14211.27291525|-14211.27291525|-14234.747683611|-14266.386315123|-14279.318127915|13529.143931093||13529.143931093|13529.143931093|13529.143931093|13529.143931093|13529.143931093|13529.143931093|13529.143931093|13529.143931093|13510.159923437|13430.733248263|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14121.408600426|-14137.676222696|-14407.00768234|-14407.00768234|-14518.897424823|-14543.975651307|-14543.975651307|-14543.975651307|-14543.975651307|-14684.972945897|-14744.41438433|-14841.015982589|-14898.351091765|-15000.104378279|-15000.104378279|-15000.104378279|-15119.75909229|-15119.75909229|-15119.75909229|-15146.954546988|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184|14226.031588184
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-9580.6789209613||-9992.4210232903|-10443.801136989|-10479.223485544|-10813.026095048|-10856.140105609|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159||9871.8405339159|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368||10066.880567368|10066.880567368|10032.645074853|10022.383416503|9852.6338475349|9852.6338475349|9839.0376083721|9809.0727150924|9809.0727150924|9809.0727150924|9809.0727150924|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10554.753556571|-10594.078464903|-10594.078464903|-10693.245018398|-10693.245018398|-11035.827798221|-11125.919775801|-11376.021973112|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253||-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11795.33036917|10881.320318533||10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748||10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10431.96819972|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233|-11785.353186233||||-11785.353186233|-11914.281318037|-12021.423686708|-12229.359651897|-12579.844057664|-12713.715619626|-12762.461799585|-12858.290888427|-13214.767653808|-13313.630726454|-13617.923029393|-13909.781517769|-13909.781517769|-13944.20168641|-14224.1129849|-14344.691124778|-14344.691124778|-14344.691124778|-14344.691124778|-14344.691124778||-14344.691124778|-14344.691124778|-14344.691124778|-14344.691124778|-14344.691124778|-14344.691124778|-14399.656805309|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14504.554765083|-14735.088840992|-14735.088840992|-14735.088840992|-14764.525159111|-14764.525159111|-14764.525159111|-15016.139065679|-15225.171686023|-15225.171686023|-15235.489281239|-15235.489281239|-15235.489281239|-15386.654756932|-15530.24174301|-15530.24174301|-15530.24174301|-15530.24174301|-15530.24174301|-15530.24174301|-15530.24174301|-15605.8241589|-15925.915732111|-16078.795257901|-16174.129948026|-16174.129948026|-16201.558840571|-16201.558840571|-16201.558840571|-16201.558840571|-16201.558840571
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-204175.02733332|-204175.02733332|-207816.69703703|-215468.55226336|-218365.0580704|-219211.17563378|-224245.7507042|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266||-236542.90700266|-236542.90700266|-239947.6744474|-240036.30494156|-248423.67215729|-251041.15555142|-251041.15555142|-251041.15555142|-251041.15555142|-258443.97194982|-258443.97194982|-258443.97194982|-260357.91620189|231625.67908883|231625.67908883|231625.67908883|226134.08787647|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|215272.69171469|211575.21301633|207728.01446259|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-246055.96565387|-257256.6285043|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265432.03761168|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|236795.29567386|219800.32852651|219328.14280724|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-245687.55447247|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|219842.88573416|219842.88573416|219842.88573416|219842.88573416|219842.88573416|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|209859.56320585|209859.56320585|209859.56320585|204882.8480065|201353.16445167|193603.51605741|188048.3511749|185131.50130544|178524.69296968|178524.69296968|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-205573.35154922|179930.70284524|179930.70284524||179930.70284524|179930.70284524|179930.70284524|179930.70284524|173306.33649472|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|-201373.00556744|||-201373.00556744|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-213528.42295639|-219537.13661821|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515||-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-224853.40432515|-228059.33813906|-231560.37571006|-232945.16558307|-232945.16558307|-232945.16558307|-241183.51731453|-243497.32863059|-243497.32863059|-243497.32863059|-243497.32863059|-244752.58736732|-248772.33008311|-248772.33008311|211621.81885995|211621.81885995|211621.81885995|211621.81885995|211621.81885995|211621.81885995|211621.81885995|211621.81885995|211621.81885995|204340.90984439|198589.8998271|197951.11089765|197951.11089765|181362.34544184|180316.24889141|180316.24889141|180316.24889141|-219572.22129755|-219572.22129755|-219572.22129755|-219572.22129755|-219572.22129755|-219572.22129755|-222802.46810838|-224949.34334368|-224949.34334368|-226145.48560949|-226145.48560949|186109.8451311|186109.8451311|186109.8451311|186109.8451311|177864.94531015
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-41377.861542007|-41377.861542007|-42158.735046674|-42870.816718527|-43237.018576141|-43571.687306824|-44668.541452026|-46234.490502251|-46763.322780279|-47379.296959172|-47379.296959172|-47379.296959172|-47379.296959172|-47379.296959172|-47379.296959172|-48071.045628607|||-48071.045628607|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638||43449.320328638|42935.355920709|41592.062134121|39349.513482357|38935.570535952|38878.411706614|38787.545316807|38787.545316807|38611.161463119|38467.957181243|38311.61909027|37793.465655856|37664.96183984|37388.846488711|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|-41407.748809924|-41407.748809924|-41407.748809924|-41407.748809924|-41407.748809924|-41425.276455471|-42928.084950523|-43208.983278359|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-44742.828830361|-44742.828830361|-44742.828830361|-44742.828830361|-44742.828830361|-45025.365367068|-45286.51707452|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-46009.147783906|-46193.497537673|-46692.775041859|-46969.75004651|-47083.055607233|-47122.195620347|-47122.195620347|-47122.195620347|-47863.550689275|-47906.288201912|-47906.288201912|-47906.288201912|-47906.288201912|-48401.431335458|-49248.812594954|-49518.125105504|-50234.027895004|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|44813.026478626|43039.47386514||41881.960034486|41881.960034486|41881.960034486|41102.177816096|40105.19757344|39827.997303822|39092.219226469|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38957.898798109|38186.554220122|-43535.635620659|-43535.635620659|-43535.635620659|-43535.635620659||||-43535.635620659|-43535.635620659|-44517.372911843|-44891.525457603|-46104.47273067|-46660.5252563|-46700.031180618|-46700.031180618|-46805.590200686|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204|-47715.312536204||-47715.312536204|-48247.569484671|-48286.188316301|-48651.320351446|-49043.133723828|-49206.259693143|-49793.066325714|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|46095.357155253|45333.730172503|-48620.396780212|-48620.396780212|-48620.396780212|-48620.396780212|-48917.107533569|-48921.78614841|-50526.984609344|-50990.286708344|-50990.286708344|-50990.286708344|-50990.286708344|-51344.763009271|-52010.847788079|-52709.225030193|-52709.225030193|-52709.225030193|-52709.225030193|-52709.225030193|-53779.694477992|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192|-53971.430159192
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-151978.53268531||-151978.53268531|-155239.59187257|-158332.65763619|-164309.9529291|-167326.447699|-171286.49744333|-172590.9416037|-174384.87955967|-176266.65995021|-176266.65995021|164447.1954475|164447.1954475|164447.1954475|164447.1954475|164447.1954475||-174831.84979806|-174831.84979806|-174831.84979806|-174831.84979806|-175366.05533117|-176965.50592353|-178424.89547058|-178538.32830065|-180304.42033405|-182964.43839972|-182964.43839972|-182964.43839972|-182964.43839972|-185090.37599969|-187161.69555521|-187796.16172801|175223.54769821|175223.54769821|175223.54769821|164240.49744245|161216.7193805|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-176510.3064691|-176886.72941011|-177584.67681773|-177584.67681773|-177584.67681773|-177584.67681773|-177922.64090859|-180652.48989844|-181701.71099826|-187761.84555362|-191373.38394847|-193242.42660941|-193756.23038199|-193756.23038199|-193879.64486888|-194169.77144306|-194169.77144306|-198572.07938118|-199386.4264488|-199386.4264488|-199386.4264488|-200056.08494311|-202556.27830074|-202556.27830074|-202556.27830074|-202556.27830074|-206868.22629721|-206868.22629721|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|194935.41687599|193400.46319554|192056.07021727|191423.41135252|190303.79039169|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217||-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-204562.26933601|-204562.26933601|-204610.06001119|-204610.06001119|-204610.06001119|-204610.06001119|-204610.06001119|-206261.17779021|-208956.86421135|-209174.29356816|-209971.43729796|-210523.81921995|-212137.57691106|-213319.52990118|-213660.58877909|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308||-217306.04528308|-221062.27253676|-230096.96948529|202529.13261249|202529.13261249||202529.13261249|202529.13261249|202529.13261249|202529.13261249|199032.8797685|199032.8797685|196576.82135647|196576.82135647|196576.82135647|196576.82135647|196576.82135647|196576.82135647|194613.13484052|189209.03871169|-217297.07325833|-217297.07325833|-217297.07325833|-217297.07325833||||-217297.07325833|-220274.52584258|-223360.58426954|-227261.76029949|-232181.40916779|-232181.40916779|-232181.40916779|-232181.40916779|-232181.40916779|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933||212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|212302.0638933|209335.62654811|208150.69616457|207208.23222766|207208.23222766|207208.23222766|207208.23222766|205453.59136407|199892.87929341|199034.33854923|199034.33854923|-219842.09069744|-219842.09069744|-220907.87855272|-225564.30950302|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-228229.21166762|-231643.56851957|-233708.10928343|-233708.10928343|-242092.34364825|-243559.39437319|-243559.39437319|-243559.39437319|-243559.39437319|-244982.66041466|-248286.28934962|-254568.09927735|-255226.04849056|-255226.04849056|-258032.15863032|-258032.15863032|-258105.7977571|-258105.7977571|-258105.7977571
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|-5816.4675160733|-5816.4675160733|-5892.7416845258|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5983.480884747|-6024.0958638505|-6024.0958638505|-6024.0958638505|-6089.1306961117|-6089.1306961117||-6191.8118845686|-6203.1792174494|-6203.1792174494|-6203.1792174494|-6203.1792174494|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5710.6149277793|5650.8366636204|5650.8366636204|5650.8366636204|5634.1810661981|5634.1810661981|5614.2358841952||5614.2358841952|5564.7065379946|5506.8961533274|5421.0626823949|5421.0626823949|5421.0626823949|5421.0626823949|5421.0626823949|5362.2918693277|5304.7687436974|-5796.3803241462|-5796.3803241462|-5796.3803241462|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5870.8082468923|-5910.342496547|-5992.6027739411|-6120.1141932679|-6187.5483867505|-6187.5483867505|-6345.0537630561|5431.493183438|5431.493183438|5431.493183438|5431.493183438|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|5675.2883915083|5675.2883915083|5675.2883915083|5670.8759905648|5644.3066561831|5627.007395759|5622.2304397322|5588.1899036108|5588.1899036108|5588.1899036108|5480.211004012|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-6031.6118739994|-6056.7909711104|-6060.8788567893|-6060.9765075437|-6064.9738972708|-6079.9709969675|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5661.8930043375|5618.7700048194|5570.8555609105|5322.6172899005|-5823.3580400845|-5823.3580400845|-5823.3580400845|-5823.3580400845|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5452.0988898921|5423.4432109912|5286.4589406968|5286.4589406968|5286.4589406968|5286.4589406968|5223.2877118853|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|5119.8490504082|-5603.2078435645|-5603.2078435645|-5603.2078435645|-5603.2078435645|-5603.2078435645||||-5603.2078435645|-5663.0087150717|-5742.2319056352|-5798.0354507058|-5878.994742731|-5878.994742731|-5878.994742731|-5878.994742731|-5923.8445666603|5442.7611453661|5442.7611453661|5442.7611453661|5442.7611453661|5442.7611453661|5442.7611453661|5386.9568281845|5368.2853646495|5360.3170718327|5345.5179045801|5345.5179045801||5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5345.5179045801|5281.131005089|5268.4788945434|5251.6432161593|5208.4924623992|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5751.8320498808|-5813.7022776453|-5981.8914196059|-6064.3237995621|-6090.9153328468|-6184.7032965201|-6184.7032965201|-6184.7032965201|-6184.7032965201|-6276.892551689|-6310.9061906554|-6310.9061906554|-6310.9061906554|-6310.9061906554|-6484.8957673949|5857.162190484|5857.162190484|5857.162190484|5857.162190484|5857.162190484|5857.162190484|5857.162190484|5857.162190484|5833.5135449822|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149|5746.344822149
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-32082.073709359||-32082.073709359|-33114.597172048|-33114.597172048|-33235.663524498|-34156.292804998|-35568.103116664|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|-34307.636258195||-34307.636258195|-34307.636258195|-34307.636258195|-34307.636258195|-34307.636258195|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34758.26009384|32872.731809446|32872.731809446|32872.731809446|32872.731809446|32872.731809446|32300.257566052|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34958.124381284|-35014.351088005|-35014.351088005|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-37232.048087355|-37680.053430394|-38694.503811549|-39110.55979061|-40498.530605692|-40498.530605692|-40701.145117435|-41859.605686039|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-43458.772602339|-43599.516601288|-43599.516601288|-43599.516601288|-43802.240668097|-44146.934075664|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40790.883612998|40750.98179222|39820.535324689|38958.928138543|38857.627331535|38857.627331535|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38784.612672281|38513.458524756|-42252.442604623|-42252.442604623|-42252.442604623|-42252.442604623|-42252.442604623|-42252.442604623|-42305.176055091|-42305.176055091|-42314.084505656||-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42566.977529401|-42679.324457341|-42679.324457341||||-42679.324457341|-43618.69384149|-44292.993157211|-44392.214619123|-45691.349576803|-46409.832863115|-46868.049194945|-46868.049194945|-46868.049194945|42466.873532312|42466.873532312|42466.873532312|41231.342293981|41231.342293981|41231.342293981|41029.269215534|40960.299128371|40069.776809301|39686.180091918|39686.180091918||39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|39686.180091918|38959.644546576|38791.271718417|38658.977430145|38658.977430145|38361.457380171|38361.457380171|38361.457380171|37715.50820019|-41775.993445831|-41775.993445831|-41775.993445831|-41775.993445831|-42035.794377569|-42035.794377569|-43600.882641743|-44124.519639515|-44124.519639515|-44124.519639515|-44124.519639515|-44124.519639515|-44124.519639515|-44265.840894029|-44265.840894029|-44265.840894029|-44265.840894029|-44265.840894029|-44889.823215587|-45794.843476034|-45794.843476034|-46810.937195593|-47751.041328437|-47947.964785236|-47947.964785236|-47947.964785236|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993|-48601.738028993
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|-52524.763622686||-52524.763622686|-53726.560028007|-53726.560028007|-54082.288920008|-55558.098800009|-57220.109777787|-58000.121975319|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|||-58126.436761163|-58623.818623514|-59537.576248349|-59728.489195493|-59728.489195493|-59937.210217214|-60408.01135246|-60531.123724956|-60906.80413884|-61828.469326255|-61828.469326255|-61828.469326255|-62531.632584727|58494.697480521|58494.697480521|58494.697480521|58494.697480521|58494.697480521|58460.774978356|58328.63886484|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57766.920128683|57574.355698536|56838.172998374|56791.938269374|56791.938269374|56791.938269374|55952.153632638|-62135.934106633|-62135.934106633|-62135.934106633|-62135.934106633|-63728.815674037|-64809.031696341|-64809.031696341|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-66088.328612257|-66259.254013619|-66738.060015132|-67308.955572369|-68643.283969299|-69186.98218811|-69624.424653455|-72232.694059395|67731.912378881|67731.912378881|67731.912378881|67731.912378881|67731.912378881|67709.344826997|67709.344826997|67709.344826997|66677.049807774|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-72049.161198023|-72676.845775581|-73229.828639535|-73844.254043928|-73901.736082804|-73901.736082804|-73901.736082804|-73901.736082804|-73978.06923803|-73978.06923803|-74086.743597811|-75957.492886456|-76897.214318285|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922||74188.492884922|74188.492884922|74188.492884922|73892.769872135|73836.752928562|73836.752928562|73175.153068986|73175.153068986|73175.153068986|73175.153068986|73121.57816655|73121.57816655|73121.57816655|73121.57816655|73121.57816655|73121.57816655|73121.57816655|73121.57816655|73121.57816655|72218.420185055|-77986.250088816|-77986.250088816|-77986.250088816|-77986.250088816||||-77986.250088816|-78262.500098684|-79475.000109649|-80694.444566277|-81493.827295863|-82893.141439848|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-83281.147651809|-84412.386279788|-84863.762533098|79729.047853311||79729.047853311|79729.047853311|79729.047853311|79729.047853311|79140.785436787|79140.785436787|79140.785436787|79140.785436787|79140.785436787|79140.785436787|78123.094929763|77386.772144181|76901.96904909|76779.9656101|75722.179765556|75722.179765556|-83093.19724004|-83093.19724004|-83093.19724004|-83093.19724004|-83093.19724004|-83093.19724004|-83920.219155599|-85355.799061777|-88045.332290864|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|82808.362217474|-89349.035674319|-89349.035674319|-89349.035674319|-89349.035674319|-89349.035674319|-89349.035674319
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-47154.245956716|-47154.245956716|-48288.051063018|-49633.945625575|-51015.495139528|-51483.883488364|-51907.092764849|-53457.880849833|-54029.524801153|-54029.524801153|-54029.524801153|||-54029.524801153|-54029.524801153|-55255.027556836|-55425.030618707|-55622.256243008|-56223.374855979|-56223.374855979|-56223.374855979|-56223.374855979|-58240.500488311|-58240.500488311|-58240.500488311|-59128.333875901|53358.54734898|53358.54734898|53358.54734898|53358.54734898|53358.54734898|52814.193894348|52814.193894348|52814.193894348|51748.871097475|51748.871097475|51748.871097475|51748.871097475|51748.871097475|48104.301219417|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-56299.013829952|-56531.098037143|-56531.098037143|-56531.098037143|-56531.098037143|-56531.098037143|-57951.22004127|-58642.645827608|-58642.645827608|-58642.645827608|-58642.645827608|-58642.645827608|-58642.645827608|-61290.529255978|-61290.529255978|-61290.529255978|-62145.032506642|-62658.892327355|-62658.892327355|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57261.896810631|57167.773840285|57167.773840285|55625.304266983|55050.338074426|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61170.421073382|-61170.421073382|-61170.421073382|-61170.421073382|-61618.61601287|-61618.61601287|-61618.61601287|-62715.128903189|-63089.032114654|-64232.257905171|-65669.17545019|-65739.105494062|-65739.105494062|-66393.450548957|-66598.704381429|-66598.704381429|-68278.03010053|-68278.03010053|-70242.255667255|-71963.617408061|-73046.11441435|-73046.11441435|-73046.11441435|-74406.793793722|-75302.214560151|-75302.214560151|-78463.571733501|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72141.961884746|72141.961884746|72141.961884746|69579.957649718|67307.025793796|67307.025793796|67307.025793796|67307.025793796|67307.025793796||67307.025793796|67307.025793796|67307.025793796|67307.025793796|65663.361993107||64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|64656.656244401|-75363.806973935|-75363.806973935|-75363.806973935|-75363.806973935|||-76037.563304372|-78646.753469178|-78646.753469178|-78646.753469178|-78646.753469178|-78646.753469178|-78646.753469178|-78646.753469178|-81107.503854642|-81702.782060713|-81875.313400792|-85178.12600088|-86310.649383803|-86310.649383803|-87506.277093114|-88623.641214572|-92554.045793969|-99548.939771076|-99692.471445214|-99692.471445214||-99692.471445214|-99692.471445214|-99692.471445214|-99692.471445214|-99692.471445214|-99692.471445214|-99692.471445214|-99692.471445214|-99986.079383571|-100984.53264841|-103347.57117088|-103347.57117088|-105169.5235232|-106588.35947022|-109615.31697946|-109615.31697946|-109615.31697946|-109615.31697946|-109766.51420299|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|91341.017231113|84912.241367903|82580.623495577|82580.623495577|82580.623495577|82580.623495577|82580.623495577|79745.137217307|79333.485797008|79226.095330009|75476.660901246|75476.660901246|70290.734334718|69258.931277429|69258.931277429|67754.368086032|66610.408984481|66337.541956149|66337.541956149|63713.935506832|63709.928340924|63372.142601027|61169.047334475
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-98896.439538964||-98896.439538964|-102190.48837663|-103261.65375181|-105846.28194645|-108534.75771828|-112810.8419092|-113756.49101022|-116490.54556691|-119100.60618546|-120750.6735394|-123806.30393267|-124795.39269533|-124795.39269533|-124795.39269533|||-124795.39269533|-124795.39269533|-127439.32521704|-128043.6946856|-129881.882984|-132257.64776|-133639.07130864|-133639.07130864|-135265.63478737|-139784.82138186|-139784.82138186|-139784.82138186|-140372.02375762|-142357.80417513|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155||-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-144697.13060569|-144697.13060569|-144697.13060569|-147163.47845076|-151959.42050085|-152735.15724373|-152735.15724373|-152735.15724373|-152735.15724373|-152735.15724373|-156955.73027081|-165034.14474534|-171423.91701962|-171423.91701962|-171423.91701962|-171423.91701962|-171423.91701962|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|147802.58296349|146163.68267097|146163.68267097|141515.20296775|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158172.14551349|-160490.30310308|-160490.30310308|-162905.89233675|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|144676.20723308|144676.20723308|144676.20723308|141001.34137009|138473.71263344|135081.90292604|133665.92953832|133665.92953832|130359.17226953|130359.17226953|127273.66946856|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142921.40432322|-144658.99084118|-144658.99084118||-144658.99084118|-147482.21204576|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-148470.69176563|-149842.93428446|-149842.93428446|-149842.93428446|-149842.93428446|-149842.93428446|-152631.03809384|-154645.59788205|-158911.7754245|-159354.2872764|-159354.2872764|-159354.2872764|-159613.56279342|-159613.56279342||||-159613.56279342|-165737.29199268|-166197.27406504|-166197.27406504|-169338.62835702|-169338.62835702|-169338.62835702|-169338.62835702|-173070.69817447|-174634.10908274|-175315.6767586|-175407.3069391|-175407.3069391|-175407.3069391|-178841.45215455|-179962.72461617|-182041.91624019|-185768.79582243|-187364.90705917|-187364.90705917||-187364.90705917|-187364.90705917|-187364.90705917|-187364.90705917|-190062.84416883|-190062.84416883|-190062.84416883|-190062.84416883|-194292.04907648|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|175435.14585592|166344.60650658|164827.34056286|164302.27229983|164302.27229983|156601.66946067|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947|-180598.58131947
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|21672.05364213||21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|||21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21562.720545839|21562.720545839|21475.245050933|20783.605612147|20604.225805415|20604.225805415|20604.225805415|20522.192352364|20522.192352364|20063.547058182||19806.718953536|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21520.294081639|-21520.294081639|-21520.294081639|-21562.530988628|-21562.530988628|-21562.530988628|-21562.530988628|-21763.279439539|-21763.279439539|-21763.279439539|-21763.279439539|-21763.279439539|-21763.279439539|-21984.199377265|-22349.110419184|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-23362.268358104|-23804.414757344|-23804.414757344|-23804.414757344|-24279.905285938|-25166.56142882|-25220.754850395|-25220.754850395|-25617.169410753|-25617.169410753|-25617.169410753|-25617.169410753|-25719.077123059|-25993.419025622|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26255.476309738|-26825.529233042|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23872.338505018|23872.338505018|23485.931672243|23402.203939976|23402.203939976|23402.203939976|23183.004377751|-26010.247767145|-26010.247767145|-26010.247767145|-26341.941963495|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26995.200390252|-27241.889322503|-27413.210358336|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24022.404869888|24022.404869888|24022.404869888|24022.404869888|23555.449855431|22342.166506034|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21652.032579193|21216.147310214|-23913.85788038|-23913.85788038|-23913.85788038|-23913.85788038||||-23913.85788038|-23979.286533756|-24532.540593062|-24933.378436736|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22100.46800155|22052.738273519|22052.738273519|21975.264748354|21200.294164838|-23464.498152601|-23464.498152601|-23464.498152601||-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23464.498152601|-23868.886836223|-23993.207595804|-24648.543744693|-24648.543744693|-24648.543744693|-24648.543744693|-24648.543744693|-24712.270827437|-24835.85647493|-25084.284972144|-25234.282079171|-25234.282079171|-25234.282079171|-25234.282079171|-25890.868976857|-26238.88062669|-26238.88062669|-26238.88062669|-26801.534029655|-27279.482255172|-27504.980283525|-27544.42253725|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941|-27787.069530941
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-52608.378140282|-52608.378140282|-53195.420155869|-54106.02239541|-54295.580439345|-56711.756043716|-58013.062270796|-59792.291411995|-59808.407882938|-59808.407882938|-59808.407882938|-59808.407882938|-60121.079542108|-60121.079542108|-60121.079542108|-60121.079542108|||-60121.079542108|-60121.079542108|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|53332.021872983|52918.913192204|51648.792435782|48243.102706425|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-57933.691488392|-59065.212764881|-59327.05594486|-59327.05594486|-59327.05594486|-59327.05594486|-59327.05594486|-61107.839938734|-61275.377709704|-61862.194703338|-61862.194703338|-63724.660781487|-63865.630594428|-63865.630594428|-66200.700660476|-67076.117452333|-67076.117452333|-67076.117452333|-67076.117452333|-67706.797169259|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-69852.552150705|-70256.237223093|-70256.237223093|-70818.041358992|-71997.823732213|-74230.915258015|-74545.461397794|-76539.401553105|-78860.446170116|-81600.495744574|-84189.439716193|-86360.488573548|-88461.653970608|-88901.837745121|-91235.375272356|-103194.86141373|-107757.76599963|-107757.76599963|-107757.76599963|-110653.07333292|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94779.765321498|94040.451014195|94040.451014195|90834.600400284|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-106837.361542|-107741.51282444|-108633.96644993|-108633.96644993|-109684.36646063|-109684.36646063|-109684.36646063|-109684.36646063|-109684.36646063|-109684.36646063|-109684.36646063|-109684.36646063|-109982.6294007|-110961.0211683|-110961.0211683|-110961.0211683|-110961.0211683|-110961.0211683|-110961.0211683|-111645.57907589|||-112433.97675099|-115971.08527888|-119540.09475431|-123444.54972701|-125570.52237009|-125570.52237009|-125570.52237009|-125570.52237009|-128683.91374454|-129680.14042536|-129680.14042536|-133899.71251764|-133899.71251764|-133899.71251764|-135388.56946404|-139419.83884449|-139419.83884449|-141916.93623784|-141916.93623784|-141916.93623784||-141916.93623784|-141916.93623784|-141916.93623784|-141916.93623784|-141916.93623784|-141916.93623784|-142008.04781309|-142008.04781309|-142008.04781309|-142008.04781309|-142008.04781309|-142008.04781309|-146064.41092989|-146064.41092989|-146064.41092989|-146064.41092989|-146064.41092989|-146064.41092989|-146064.41092989|-147596.1863332|-147596.1863332|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|116138.97803688|109415.53115209|98661.701280103|98016.256900005|98016.256900005|98016.256900005|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|93828.126828305|90177.934355933|90177.934355933|84136.593728814|83623.993032016|80606.849152285|80606.849152285
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-25842.727960642||-25842.727960642|-26586.364400713|-26666.700889862|-26666.700889862|-26666.700889862|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744||24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|-26409.212803249|-26409.212803249|-26409.212803249||-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26485.447905246|-26485.447905246|-27233.831005829|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27832.989759629|-27832.989759629|-27832.989759629|-27832.989759629|-28314.433066255|-28629.925629172|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26784.472108226|26784.472108226|26784.472108226|26784.472108226|26546.635675807|26432.372973119||26227.636636799|26039.040707554|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25232.535057179|-26929.751248985|-26929.751248985|-26929.751248985|-27458.056943317|-27603.396603685||-27748.218448539|-27812.844753576|-27812.844753576|-27812.844753576|-27812.844753576|-27812.844753576|-27962.154016761|-27962.154016761|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26441.517211134|26360.019123482|26344.465692757|26246.628547508|26140.69838612|25956.331540134|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25762.36468758|25574.849652867|25273.88846033|25273.88846033|24909.876067033|24685.798220372|24685.798220372|24685.798220372|24685.798220372|24685.798220372|24685.798220372|24459.220244858|24254.689160953|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|24107.05292199|23468.9476911|-26166.326898353||||-26166.326898353|-26166.326898353|24101.070678871|24101.070678871|24101.070678871|24101.070678871|24101.070678871|24101.070678871|24101.070678871|24101.070678871|23881.745198746|23563.050220829|23331.166912032|23026.296568924|23020.885076583|22981.538973981|22842.721579593|22842.721579593|22842.721579593|22842.721579593||22842.721579593|22842.721579593|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|22585.225208917|-24438.91573304|-24438.91573304|-24438.91573304|-24438.91573304|-24438.91573304|-24438.91573304|-24687.684147823|-24741.871275358|-25502.079194843|-26035.643549825|-26370.159499806|-26607.295678772|-26607.295678772|-26866.439643081|-27023.821825645|-27518.135361828|-27839.594846475|-28082.88316275|-28125.425736389|-28272.695262655|-28448.609606241|-28448.609606241|-28448.609606241|-28448.609606241|-28684.566229157|-29018.962476841|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052|27521.079179052
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|-92270.414145336|-92270.414145336|-95450.460161485|-96518.258109033|-96518.258109033|-96518.258109033|-97448.064565592|-100270.07173955|-102172.30193283|-104735.89103648|-109689.87892942|-112966.5321438|-115585.03571533|-117859.98204002|-117859.98204002|-117859.98204002|-117859.98204002||-117859.98204002|-117859.98204002|-121149.98004447|-124694.42227163|-124740.02749585|-124740.02749585|-125711.14166205|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-130561.98939832|-135624.4326648|118336.27762309|118336.27762309|118336.27762309||118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|117762.53069232|111597.2563248|105163.61813867|95237.353487407|93397.387927177|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-115123.75412424|-115123.75412424|-116865.7458324|-116865.7458324|-120300.82870266|-121806.47633629|-123507.19592921|-128813.55103246|-133987.27892495|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-140457.86774744|-143647.63083049|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-149298.83029091|-150756.48573527|-150756.48573527|-150756.48573527|-150756.48573527|-154927.760167|-154927.760167|-155475.28907444|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|135487.95736655|135064.75633272|135064.75633272|135064.75633272|133884.37650384|133884.37650384|-154964.2895287|-154964.2895287|-154964.2895287|-154964.2895287|-154964.2895287|-161543.65503189|-162834.10308168|-162834.10308168|-162834.10308168|-162834.10308168|-164760.1145352|-166150.12726134|-166515.95522614|-166515.95522614|-166515.95522614|-166515.95522614|-166515.95522614|-166515.95522614|-166795.50580682|-173124.08124299|-173124.08124299|-176498.97915888|-176776.64350987|-178140.71501096|-181184.12778996|-186454.58643329|-187727.31825921|-189363.68695468|-195142.62360822|-195142.62360822|-195142.62360822|-195142.62360822|-195142.62360822|-195142.62360822||||-195142.62360822|-197491.80400913|-204435.33778793|-209122.59754214|-213997.33060238|-219624.59616239|-219624.59616239|-219624.59616239|-229582.88462487|-235564.31624986|-236349.24027762|-240692.1592004|-240692.1592004|-240692.1592004|-240692.1592004|-240692.1592004|-240692.1592004|-252796.843556|-262302.04839556|-262696.97332785||-262696.97332785|-266774.41480873|-267332.68312081|-275147.42568978|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|-283679.99272922|238143.66603401|238143.66603401|238143.66603401|238143.66603401|238143.66603401|238143.66603401|228659.62892668|214232.92102964|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|211794.32292507|206743.69213897|-256938.89460484|-256938.89460484|-256938.89460484|-256938.89460484|-256938.89460484|-256938.89460484|-256938.89460484|-256938.89460484|-259714.68469733|-259714.68469733|-264655.20521926|-267918.048746|-267918.048746
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-90654.907894453||-90977.675438282|-92358.402521648|-92358.402521648|-92358.402521648|-92553.780579609|-94554.20064401|-94560.222937789|-96578.025486432|-96703.117884484|-96703.117884484|-97825.686538316|-99006.318375906|-100145.90930656|-101772.72753897|-101772.72753897||-102679.29325798|-102679.29325798|-103257.87826884|-103257.87826884|-103257.87826884|-103914.3091876|-104021.45465289|-104396.06072543|-105151.17858381|-107440.19842646|-107700.22047384|-108505.80052649|-109117.55614054|-110852.84015616|103420.58816064|103420.58816064|103420.58816064|103420.58816064||103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|102328.4312896|101226.03476622|98277.748239064|-109946.8072455|-109946.8072455|-109946.8072455|-110257.56360612|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-112014.09319808|-112848.99244231|-114097.52153372|-114097.52153372|-114722.25176094|-114722.25176094|-114722.25176094|-118552.5019566|-120891.66884066|-121546.29871185|-122718.10967983|-123659.01075537|-124903.64987019|-124903.64987019|-124903.64987019|-125670.72207798|-125997.93793322|-125997.93793322|-125997.93793322|-125997.93793322|-127469.93103691|-128291.6568159|-128291.6568159|-128291.6568159|-128291.6568159|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-134628.51052208|-136170.56724676||-138578.40805195|-139920.45339106|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129602.86577446|128670.20465983|128670.20465983|128050.22739981|127455.30105846|127455.30105846|127455.30105846|127455.30105846|127455.30105846|127455.30105846|125783.66784273|123882.00958989|123882.00958989|123882.00958989|123882.00958989|123882.00958989|122607.88851613|122607.88851613||122607.88851613|122607.88851613|122607.88851613|120703.20946236|-135537.74075368|-135537.74075368|-135537.74075368|-135537.74075368|-135537.74075368|-137291.93417075|-137296.59352306|-139107.32613673|-139591.47348525|-141018.30387251|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485|-142654.36249485||||-142654.36249485|-142654.36249485|-143082.54628994|-143082.54628994|-146452.82921105|-148725.36579005|-151187.40163245|-151187.40163245|-151187.40163245|-152013.77959161|-154820.8662129|-156094.46668436|-156094.46668436|-156094.46668436|-157533.29220291|-157533.29220291|-157648.10244768|-158284.20713066|-158284.20713066|-158284.20713066||-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-158284.20713066|-160593.56347851|-161465.07053168|-165544.52281297|-168882.80312553|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157869.30534695|157262.05413631|157262.05413631|157262.05413631|157262.05413631|157262.05413631|154930.06015146|-167809.5410706|-167809.5410706|-167809.5410706|-167809.5410706|-167809.5410706
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-51076.510112782||-51076.510112782|-51076.510112782|-51076.510112782|-51076.510112782|-51465.511236425|-52532.568040472|-52776.13115608|-52815.712934126|-52815.712934126|-52815.712934126|-52815.712934126|-52915.880165588|-52915.880165588|-52975.521489146|||-52975.521489146|-52975.521489146|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53870.31699771|51007.665998277|51007.665998277|51007.665998277|51007.665998277|51007.665998277||51007.665998277|50975.243481861|50975.243481861|50975.243481861|50456.270535401|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-54055.65001689|-54286.944463211|-54695.27162579|-55864.301806434|-56865.779784926|-57540.755316585|-57907.505907316|-58798.339897018|55717.622336647|-58418.252959282|-58594.89217698|57574.5642478|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56542.991730524|-56859.824145027|-57397.415716696|-58221.573018552|56582.36331272|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-56102.633109698|-56102.633109698|-56168.259010776|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56272.586683064|-56272.586683064||-56272.586683064|-56291.762981182|-57069.292201313|-57187.380223682|-57252.478026313|54810.468859652|-54214.573580724|-54214.573580724|-54214.573580724|-54542.387136696|-54542.387136696|-54840.016599259|-54840.016599259|-54840.016599259|-54840.016599259|-54840.016599259|-54917.137517874|-54917.137517874|-54917.137517874|-54917.137517874|-54917.137517874|-54917.137517874|-54917.137517874|-54917.137517874||||-54917.137517874|-55602.152797638|-56438.891997376|-56838.713330417|-57293.57036713|-57839.744852367|-58587.272058186|-58803.302286873|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641|54480.48163641||54480.48163641|54480.48163641|54480.48163641|53201.3684849|53143.768302428|53143.768302428|53143.768302428|53143.768302428|53143.768302428|52747.353669364|52359.448521516|51612.165023906|51338.183359896|51283.314844329|51092.849827032|50377.277585591|50191.919539545|49404.249495033|-53184.685279098|-53184.685279098|-53184.685279098|-53184.685279098|-53747.483643442|-54253.647816583|-54253.647816583|-54253.647816583|-54253.647816583|-54253.647816583|-54253.647816583|-54253.647816583|-54253.647816583|-54338.56503061|-54338.56503061|-54338.56503061|-54338.56503061|-54612.016700678|-55286.018556309|-55614.504807911|-55614.504807911|-55614.504807911|-55614.504807911|-55614.504807911|-55614.504807911|-55614.504807911|-56212.67200879|-57030.746676433|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773|-57336.561102773
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|-316932.81048309|-316932.81048309|-318008.67831454|-330287.42034949|-344624.91149944|-350749.90166604|-369555.4462956|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|-352449.8366211||-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-354083.15180122|-358453.50200136|-368170.55777929|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-373437.69230382|-373437.69230382|-373437.69230382|-373437.69230382|-373437.69230382|-373958.82572819|-373958.82572819|-373958.82572819|-373958.82572819|-373958.82572819|-373958.82572819|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-395707.30619439|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|359138.94248339|355313.50923875|355313.50923875|347515.01026528|346100.01140586|341734.58198255|341734.58198255|337288.42442505|329991.88200624|329991.88200624|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-368815.67046977|-368815.67046977|-369239.6338553|-374210.70428367||-382605.80775762|-382605.80775762|-384089.78639735|-390655.31821928|-399481.87434479|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|364129.86464789|364129.86464789|364129.86464789|354283.1829421|338703.53660233|331476.15178037|315443.46099065|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613||-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613|-358708.12662903|-362508.74709058|-362508.74709058|-362508.74709058|-362898.60787842|-366776.23097602|-369945.81219558|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975||||322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|322389.2516975|321053.31038067|321053.31038067|321053.31038067|321053.31038067|321053.31038067|321053.31038067|321053.31038067|321053.31038067|321053.31038067||319392.56708963|315797.29676626|314996.99640696|308357.77378551|307536.41531723|299957.12813026|285841.25347806|280242.4607195|280242.4607195|280242.4607195|280242.4607195|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|267587.62556929|259895.21675221|259895.21675221|257300.24083579|255300.3989517|255300.3989517|255300.3989517|253528.22105745|242559.13450828|242537.92723142|233292.14136824|225380.15707583|212505.73008425|200367.47787139|198587.57127924|198587.57127924|198587.57127924|198587.57127924|198587.57127924|198587.57127924|198587.57127924|191847.30142138|191404.07582886|191404.07582886|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499|-207727.09010499
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-127968.06478135||-127968.06478135|-127968.06478135|-127968.06478135|-127968.06478135|-130020.07197928|-134411.19108809|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|||-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253||-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-135337.12924725|-137069.03249695|-138715.59166328|-140100.65740364|-148167.39711516|-151931.97174711|-151931.97174711|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-157623.5897337|-160581.76637078|-162840.85152309|-162989.83502565|-163265.22842673|-163265.22842673|-165322.4760297|151511.21379475|151511.21379475|151511.21379475|151511.21379475|151511.21379475|151511.21379475|150512.45977195|149910.4441629|149910.4441629|147789.38240322|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159555.20239834|-159555.20239834|-159555.20239834|147024.44148352|147024.44148352|145804.93498169|142949.92775744|142416.58639715|139268.42933017|-153634.65514794|-153634.65514794|-157066.28349771|-159101.42610857|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149109.62664834|147237.19339301|147237.19339301|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|144179.92056206|144179.92056206|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|141622.00243083|138357.7804787|-163620.02794534|-163620.02794534|-163620.02794534|-163620.02794534||||-163620.02794534|-163620.02794534|-168272.2532726|-171385.83696956|-175650.92996617|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-179348.11842503|-181281.62768522|-181281.62768522|-184035.14187247||-185789.04652497|172158.58453708|172158.58453708|170509.53837453|170329.68809512|170329.68809512|170329.68809512|170329.68809512|170329.68809512|170329.68809512|170329.68809512|170329.68809512|170329.68809512|167282.98677235|161925.54085817|160806.15650908|160566.2426038|160566.2426038|156268.04733756|-172204.42186892|-172204.42186892|-172204.42186892|-172204.42186892|-172204.42186892|-172204.42186892|-174116.0242988|-175101.13810978|-177223.62729603|-177223.62729603|-178612.5028346|-178612.5028346|-178627.71229759|-178627.71229759|-178627.71229759|-178627.71229759|-178627.71229759|-180614.1247751|-182696.90811884|-182696.90811884|-182696.90811884|-182696.90811884|-182696.90811884|-184857.6756876|-186341.86187511|-187157.62430568|-188147.36033965|-191193.90993093|-191193.90993093|-191193.90993093|-193014.33117365|-193014.33117365|-193014.33117365|-193014.33117365|-193014.33117365
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-89354.683616651||-89354.683616651|-91366.315129612|-91740.350144013|82363.263740261|82363.263740261|82363.263740261|82363.263740261|82363.263740261|-90346.551049705|-90346.551049705|-90346.551049705|-90346.551049705|-90346.551049705|-90346.551049705|||-90346.551049705|-90346.551049705|-91912.834499673|-92569.816110747|-93285.906789719|-93648.50143228|-93648.50143228|-93648.50143228|-93648.50143228|-95530.86616225|-95530.86616225|-95530.86616225|-95950.9624025|-96839.56022748|-96839.56022748|-96839.56022748|-96839.56022748|-96839.56022748||-96839.56022748|-96839.56022748|-96839.56022748|-97252.289141645|-97419.210157383|-98493.566841537|-99256.740935041|-99549.15659449|-100082.3962161|-100980.44024011|-102103.26693346|-102357.42831291|-102357.42831291|-103313.80923657|-103834.78804063|-104538.65337848|-105806.8370872|-106132.59676355|-106272.32973728|-106333.12313244|-106333.12313244|-107689.58125827|-107758.74229416|-107758.74229416|-109356.9358824|-109698.37763259|-109698.37763259|-112539.86403621|-115669.29337357|-118198.20169577|-118198.20169577|-120956.33521752|-122937.59468613|-126333.43854014|-127648.2650446|-127914.73893845|-132460.82104272|-137637.0233808|-204360.52269235|-204360.52269235|-204845.02521372|-206977.74377739|-206977.74377739|-206977.74377739|-208308.6041971|-213592.89355234|197061.19766383|197061.19766383|197061.19766383||197061.19766383|197061.19766383|197061.19766383|193223.70081954|193223.70081954|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|190849.97918612|190849.97918612|190849.97918612|189352.29146981|189352.29146981|189352.29146981|189352.29146981|189352.29146981||189352.29146981|189352.29146981|189352.29146981|184530.60675286|184530.60675286|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|182404.40641997|180421.56268885|177635.06965428|177130.86045774|177130.86045774|177130.86045774|177130.86045774|177130.86045774|177130.86045774|177130.86045774|177130.86045774|177130.86045774|174173.17828638|171636.63985973|171636.63985973|170068.48873303|169187.20970337|168013.56633708|167792.85148564|163922.67964008|163922.67964008|163922.67964008|163922.67964008|163922.67964008|163922.67964008|163922.67964008||163922.67964008|163922.67964008|163922.67964008|162497.42182231|161317.80471891|161317.80471891|158074.69092959|158074.69092959|158074.69092959|158074.69092959|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641|-174347.90183641||||-174347.90183641|-174347.90183641|-174347.90183641|-175692.11315156|-180241.23683507|-180273.13189515|-180273.13189515|-182303.4798835|-185309.42209277|166654.28885746|166654.28885746|166654.28885746|166654.28885746|166654.28885746|166654.28885746|166654.28885746|165615.87650829|157489.86278698|157487.06824838|157487.06824838||157487.06824838|157487.06824838|157487.06824838|157487.06824838|157096.7424982|154496.60874561|154496.60874561|154496.60874561|154496.60874561|154496.60874561|147940.67638401|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162376.28274682|-162418.09194091|-165103.4354899|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-168299.84157633|-172138.71286259|-176220.63316369|-176220.63316369|-178717.37018188|-181027.61750849|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588|164338.4331588
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-6491.6228152972||-6491.6228152972|-6491.6228152972|-6491.6228152972|-6549.989190391|-6651.2405663632|-6859.7067219574|6327.5676680118|6327.5676680118|6327.5676680118|6327.5676680118|6327.5676680118|6327.5676680118|6327.5676680118|6327.5676680118|6327.5676680118||6184.6533553835|-6777.5229226417|-6796.3162037876|-6796.3162037876|-6796.3162037876|-6796.3162037876|-6796.3162037876|-6796.3162037876|-6796.3162037876|-6825.684561722|-6825.684561722|-6825.684561722|-6825.684561722|6443.1297331441|6443.1297331441|6443.1297331441|6443.1297331441|6443.1297331441|6443.1297331441|6341.538570681|6273.4766670761|6205.0220617252|6133.3735527415|6118.2917404593|6086.0917884444|6015.0167820823|6001.7760228785|6001.7760228785|6001.7760228785|6001.7760228785|-6515.7684241836|-6515.7684241836|-6515.7684241836|-6515.7684241836|-6515.7684241836|-6515.7684241836|-6515.7684241836|-6515.7684241836|-6515.7684241836|-6515.7684241836|-6617.6300090755|-6740.7368481915|-6781.0066542406|-6932.193727151|-6980.4308377974|-6980.4308377974|-7106.9099811268|-7106.9099811268|-7106.9099811268|-7106.9099811268|-7106.9099811268|-7106.9099811268|-7106.9099811268|-7106.9099811268|-7106.9099811268|-7106.9099811268|-7180.1443366687|-7242.1151237566|-7242.1151237566|-7294.5234773511|-7466.9194778728|-7518.9363827493|-7571.2179155114|-7773.8060389362|-7907.9032756843|-7986.3060485034|-8046.3958264622|-8112.6110311385|7656.4317806334|7656.4317806334|7656.4317806334||7656.4317806334|-8042.6060426902|-8042.6060426902|-8042.6060426902|-8042.6060426902|-8042.6060426902|-8042.6060426902|-8042.6060426902|-8042.6060426902|-8042.6060426902|-8042.6060426902|-8042.6060426902|-8042.6060426902|-8042.6060426902|-8116.2522487927|-8116.2522487927|-8116.2522487927|-8204.016848702|-8221.047567559|-8221.047567559|-8221.047567559|-8221.047567559|-8221.047567559|-8221.047567559|-8287.3652714631|-8433.3003341778|-8449.2983856316|-8557.5223761792|-8594.8189359176|-8594.8189359176|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8616.5307551073|-8643.5113316297|-8699.4114893541|-8776.9651042737|-8855.931142429||-8855.931142429|8348.2473451065|8348.2473451065|8348.2473451065|8348.2473451065||8348.2473451065|8348.2473451065|8348.2473451065|8348.2473451065|8348.2473451065|8348.2473451065|8348.2473451065|8348.2473451065|8348.2473451065|8348.2473451065|8348.2473451065|8348.2473451065|8348.2473451065|8221.8789945628|-8750.7219984028|-8750.7219984028|-8750.7219984028|-8750.7219984028||||-8750.7219984028|-8750.7219984028|-8786.7029186734|-8786.7029186734|-8800.6296664728|-8800.6296664728|-8800.6296664728|-8800.6296664728|-8800.6296664728|-8800.6296664728|-8800.6296664728|-8800.6296664728|-8800.6296664728|-8800.6296664728|-8800.6296664728|-8800.6296664728|-8843.6537309768|-8894.7679801652|-8909.6454662425|-9011.661357891||-9101.2970165803|-9184.8987033184|-9272.8254364128|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9277.6547131838|-9283.784316732|8627.5085675432|8627.5085675432|8627.5085675432|8627.5085675432|8627.5085675432|8627.5085675432|8627.5085675432|8627.5085675432|8627.5085675432|8627.5085675432|8566.9150099438|8394.4747752538|8394.4747752538|8394.4747752538|8394.4747752538|8394.4747752538|8394.4747752538|8394.4747752538|8394.4747752538|8394.4747752538|8394.4747752538|8394.4747752538|8394.4747752538|8394.4747752538|8394.4747752538|-8817.6512989612|-8817.6512989612|-8817.6512989612|-8817.6512989612|-8817.6512989612|-8817.6512989612
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|-39286.946748325||-39286.946748325|-39286.946748325|-39286.946748325|-39813.274164806|-40217.526849784|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|||36997.863300885|36445.510248007|36445.510248007|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36015.221454827||36015.221454827|36015.221454827|35551.507968922|35551.507968922|34939.516011015|34939.516011015|34818.906678906|34109.896309895|32447.107010995|32021.785567772|31621.428408636|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-35352.085154431|-36127.316838257|-36266.463153619|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36579.982735419|-37317.571278295|-37317.571278295|-37388.968086994|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34259.445034049|33252.161148943|32996.845721048|32977.050801165|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32648.319919608|32278.172740257|32278.172740257|31011.858600285|-35249.248641623|-35249.248641623|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36640.255840453|-36640.255840453|-36640.255840453||-36640.255840453|-37200.28426717|-37427.538860941|-37427.538860941|-37427.538860941||-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941|-37427.538860941||||-37427.538860941|-37761.154289934|-38559.615877705|-38974.57319745|-39516.05044574|-39516.05044574|-39516.05044574|-39516.05044574|-40712.278273044|-41996.975858938|-42836.104799479|-42836.104799479|-42836.104799479|-42836.104799479|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201||-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-42922.225443201|-43785.806048001|-44517.562275557|-45152.846972841|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|-45182.116786498|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544|41021.560587544
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|385457.84281517||385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385342.04757241|-413432.980665|-413432.980665|-413432.980665|-413432.980665|-413432.980665|-413432.980665|389696.37781572|||389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572||389588.12076015|389588.12076015|389264.57862238|388349.53180265|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|362949.31910964|362949.31910964|362949.31910964|362949.31910964|362949.31910964|362949.31910964|362949.31910964|355193.6878996|352125.15302484|352125.15302484|352125.15302484|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-398832.95036847|-407342.16707607|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366||-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-413930.39162629|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|374027.74841621|374027.74841621|370086.38712913|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|363627.39847082|363627.39847082|360058.22052313|355731.35613681|348534.84015201|347987.45697779|347987.45697779|347374.95219755|342354.87925623|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-376165.83020734|344731.63947165|344731.63947165||344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|344731.63947165|-381066.58364328|-381066.58364328|-381066.58364328||||-381066.58364328|-382823.98182586|-386526.64647318|-387589.70709627|-387589.70709627|-387589.70709627|-394627.45232919|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456||366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|366406.35065456|359284.83406062|356715.84451928|356715.84451928|347017.60502142|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-384125.03495608|-385456.43912943|-385456.43912943|-385456.43912943|-385456.43912943|-385456.43912943|-385456.43912943|-385456.43912943|-385456.43912943|-387590.48792158|-390998.50195868|-390998.50195868|-390998.50195868|-390998.50195868|-390998.50195868|-396165.00217632|-401567.90392138|-401567.90392138|-407019.89324598|-407219.57737807|-407219.57737807|-407219.57737807|-407219.57737807|-407219.57737807|-413438.41930897|-416376.02145441|-418393.23636346|-418393.23636346|-419738.33187052|-419738.33187052|-419738.33187052|-419738.33187052|-419738.33187052
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-194888.13675333||-194888.13675333|-200403.48528148|-200448.31697942|-204664.7966438|-209044.21849311|-210754.75787806|-210754.75787806|-210754.75787806|-219421.95319785|-229746.61466428|-230532.70149325|-230532.70149325|-230532.70149325|-230532.70149325|||-230532.70149325|-230532.70149325|-230897.44610361|-231855.49476471|-231855.49476471|-231855.49476471|-231855.49476471|-231855.49476471|-234867.21640524|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|208950.29212178|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-234244.25170365|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-247470.14564312|-252300.16182569|-253892.17509344|-253892.17509344|-262540.70657537|-262540.70657537|-262540.70657537|-266517.45175041|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|233968.54634672|233968.54634672|224965.05149635|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895||224751.23564895|217945.81738772|215273.1304308|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214072.85570944|214072.85570944|214072.85570944|210497.61745493|208025.13050548|206194.58945054|205605.09938948|198533.44376609|198470.43040616|198470.43040616|198470.43040616|189522.70045129|-222243.55219301|-222243.55219301|-222243.55219301|-223862.21946809|-223862.21946809|-223862.21946809|-223862.21946809|-229124.68829788|-238277.43144209|-241847.86743775|-241847.86743775|-241847.86743775||-241847.86743775|-241847.86743775|-241847.86743775|-241847.86743775|-242803.18604194|-245531.31782438|-246029.13858312|-246029.13858312|-246029.13858312|-246029.13858312|-246915.34886157|-246915.34886157|-246915.34886157|-246915.34886157|-246915.34886157|-246915.34886157|-246915.34886157|-246915.34886157||||-249044.83206841|-258244.25785379|-260160.28650421|-270150.31833801|-278805.90926446|-281587.5423018|-281587.5423018|-282069.49144645|-289466.10160716|-293629.00178573|-299560.00198415|-304163.92590418|-304163.92590418|-304163.92590418|-308709.91767132|-312546.19465594|-312546.19465594|-319634.66072883|-326844.06747647|-330767.32455499||-330767.32455499|-330767.32455499|-330767.32455499|-330767.32455499|-331326.94389505|-331326.94389505|-332168.82655005|-334020.91838895|-334939.90932105|-338794.34369006|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-340440.63814911|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-341920.77001639|-349245.30001821|-360078.11113135|-365245.58580513|-365245.58580513|-365245.58580513|-365245.58580513|-365245.58580513|-365245.58580513|-365245.58580513|-365245.58580513|-367078.42867236|-368003.80963596|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906|-375408.52785906
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|-33112.595574459||-33112.595574459|-33268.019227727|-33268.019227727|-33458.91025303|-33918.233614477|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|||-34712.53899518|-35041.394597135|-35041.394597135|-35041.394597135|-35041.394597135|-35376.549552372|-35412.31077143|-35412.31077143|-35412.31077143|-35642.435900453|-35642.435900453|-35642.435900453|-35772.151000503|34040.422953051|34040.422953051|34040.422953051|34040.422953051|33892.136614502||33846.818460557|33565.909400619|33389.085679777|33389.085679777|33076.761866419|32818.624296021|32437.485590643|32437.485590643|32437.485590643|32437.485590643|32419.428434048|32216.031593386|31798.368437096|31689.853818996|31319.282021106|31235.313356785|30898.226366401|-33414.641472701|-33414.641472701|-33414.641472701|-33414.641472701|-33794.046080779|-34410.051200866|-34772.279112073|-35750.485750443|-35750.485750443|-35750.485750443|-36083.603448734|-36083.603448734|-36083.603448734|-36083.603448734|-36083.603448734|-36437.33716526|-36482.022047341|-36482.022047341|-36482.022047341|-36482.022047341|-37238.953425707|-37238.953425707|-37238.953425707|-37362.726028564|-38244.695587293|-38390.982206535|-38390.982206535|-39292.758007261|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37434.319495416|37434.319495416|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39676.754893499|-39718.616548333|-40380.122437392|-40380.122437392||-40380.122437392|-40380.122437392|-40380.122437392|-40380.122437392|-40380.122437392|-40380.122437392|-41077.913819324|-41300.459799249|-41669.955332499|-42044.394813888|-42090.994237653|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085||40252.860409085|40252.860409085|40252.860409085|40252.860409085|40171.093600064||40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40171.093600064|40081.770666737|39907.522963042|-42822.411111041|-42822.411111041|-42822.411111041|-42822.411111041||||-42822.411111041|-43058.234567823|-43214.705075359|-43355.22786151|-44208.586512789|-44415.847546653|-44415.847546653|-44434.275051836|-44624.19450204|-44943.549446712|-45464.402448882|-45464.402448882|-45464.402448882|-45464.402448882|-45621.558276536|-45685.064751706|-46213.960835229|-47049.951648431|-47049.951648431|-47572.168498257||-48249.63166473|-49010.7018497|47690.182901605|47690.182901605|47405.758779561|47297.875749979|47297.875749979|47297.875749979|47297.875749979|47264.306388866|46990.895987629|46827.635099628|46827.635099628|46827.635099628|46272.37233292|46258.191481022|45945.212756691|45391.90306299|44135.447847767|-47269.344516095|-47269.344516095|-47269.344516095|-47363.160573439|-47559.067303821|-48518.408115357|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46725.709736746|46392.455263051|46291.571005557|46291.571005557|46291.571005557|46171.190006174|-48221.545653846|-48221.545653846
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-52267.411702332||-52267.411702332|-53761.013002591|-54370.570002879|-54553.41111431|-55578.790127011|-56504.211252235|-57243.568058039|-58753.964508932|-59398.849454369|-60226.499393743|-61879.443770826|-62063.273541878|-62063.273541878|-62063.273541878|-62063.273541878||-62922.559928244|-62922.559928244|-64302.844364715|-64986.493738573|-66973.881931747|-68393.202146386|-68564.749171997|-68564.749171997|-68564.749171997|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|55914.505838132|-67215.424891196|-67215.424891196|-68544.916545773|-68883.847587374|-68883.847587374|-69604.275097082|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-75140.292716982|-75227.150700236|-75227.150700236|-75227.150700236|-75227.150700236|-75227.150700236|-75985.723000262|-82535.395519375|-82535.395519375|-82535.395519375|-82535.395519375|-83878.883357253|-83878.883357253|-87598.759285837|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|68223.590555945|66576.211728828|64911.372504726|64911.372504726|62205.51783913|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-80459.125342834|-80476.805936482|-83213.117707202|-87775.686341336|-88060.678770516|-88060.678770516|-88060.678770516|-88060.678770516|-88417.420856129|-89386.023173477|-90212.247970529|-92786.108605592|-92786.108605592|-94256.787339547|-97007.541488385|-98941.712764872|-100396.34751652|-101374.16173834|-101374.16173834|-101374.16173834|-101374.16173834|-107726.84637593|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-110736.10498105|-112451.22775672|-117090.25306302|-119208.98911251|-119208.98911251|-119208.98911251|-119737.76568057|-120436.40631175|-126090.45145749|-127834.50855644|-127834.50855644|-127834.50855644|-127834.50855644|-127834.50855644|-128243.89839605|-132120.99821783|-133134.44246426|-136281.18675042|-136281.18675042|-136281.18675042|-136281.18675042|-136281.18675042|-136867.98527825|-143392.20586472|-163935.78429414|113521.35078429|-149336.77152146|-149336.77152146|-149336.77152146|-149336.77152146|-149336.77152146|||-154246.41280162|-161340.55253995|-161340.55253995|-161340.55253995|-164750.61393327|-165864.76534057|-165864.76534057|-165864.76534057|-172588.62815619|-175010.65204467|-175010.65204467|-180605.42118611|-180605.42118611|-180605.42118611|-185873.28009069|-185873.28009069|-185873.28009069|-199009.20010076|-203818.50385791|-203818.50385791||-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-203818.50385791|-207770.44424953|-207770.44424953|-207770.44424953|-208794.93805504|-215488.82006115|-222144.6274366|-222144.6274366|-222144.6274366|-222144.6274366|-230766.25270733|-235032.41074979|-235032.41074979|176222.00675218|176222.00675218|176222.00675218|176222.00675218|176222.00675218|176222.00675218|176222.00675218|176222.00675218|174035.56305797|167372.84784219|155497.60871355|150702.89857061|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|146882.95870066|133575.5096674|132100.01193507|132100.01193507|120894.45770563|106418.46630324|106418.46630324|101530.88656138|101530.88656138|101530.88656138|95956.540623754
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|-9921.4989228419||-9921.4989228419|-9921.4989228419|-9921.4989228419|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9338.8291418115|9318.6990464572|-9767.4818431181|-9767.4818431181|-9767.4818431181|||-9767.4818431181|-9767.4818431181|-9806.0930632621|-9806.0930632621|-9806.0930632621|-9872.3256258468|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9441.263838039|9380.2931533767|9331.4368370852|9238.2631523169|9141.5594473048|9141.5594473048|9075.6216081164|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9643.8838122976|-9748.7597914418|-9764.733101602|-9850.2923204417|-9850.2923204417|-9850.2923204417|-9995.8803560464|-10131.53372894|-10198.926365489|-10312.695961655|-10365.773290728|-10480.303656364|-10614.04479611|-10614.04479611|-10614.04479611|-10656.716440122|-10876.351600135|-10893.168444595|-10936.853827328|-10974.282030364|-11121.203059484|-11121.203059484|-11121.203059484|-11190.225621649|-11386.361801833|-11462.624224258|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416||-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11618.252223795|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10992.232016697|10866.368907442|10807.076563824|10707.862848693|10628.643581683|10628.643581683|10628.643581683|10628.643581683|10628.643581683|10628.643581683|10545.715090759|10435.563838099|10435.563838099|10435.563838099|10435.563838099|10435.563838099|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121||-10971.455501121|-11090.506112357|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10384.33992225|10322.568849642|10322.568849642|10322.568849642|10322.568849642|10305.632055157|10075.702283508|-10799.362054526|-10799.362054526|-10799.362054526|-10799.362054526||||-10799.362054526|-10799.362054526|-10799.362054526|-10799.362054526|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10886.344295127|-10937.604772363|-10955.684904152|-10955.684904152|-10964.649893502||-11010.722103891|-11142.469004324|10647.451261963|10647.451261963|10647.451261963|10647.451261963|10647.451261963|10627.723624403|10591.915138225|10579.905709139|10458.22856571|10420.253961901|10396.301187532|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11042.418367286|-11288.798185874|-11359.775762082|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10961.209388603|10818.010431781|10783.900479756|10737.667199729|10602.963555255|10469.959505839|10380.510562043
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|-59904.22486405||-59904.22486405|-59981.14180747|-59981.14180747|-61017.935341633|-62242.150379592|-62386.512692158|-62386.512692158|-62386.512692158|-62386.512692158|-62386.512692158|-62762.791880175|58730.076059617|58730.076059617|58730.076059617|58730.076059617||58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58366.143283477|58366.143283477|58306.82587053|57685.362078367|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|55497.585590473|54597.317322748|53958.130358609|53159.033731787|52755.149720755|52755.149720755|52755.149720755|52755.149720755|52539.691013278|52539.691013278|51771.878903642|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-57199.649349292|-57199.649349292|-57655.165943658|-58900.184381842|-58943.437508447|-58943.437508447|-60003.81945383|-61170.910504255|-62939.900560283|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-65075.22143414|-65865.578940711|-65865.578940711|61443.183657|61443.183657|61443.183657|61443.183657|60859.092952222|59687.881058024||59530.97895336|59004.912288099|59004.912288099|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|56738.107496826|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55829.322805198|55710.358672442|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55325.892409335|55325.892409335|55325.892409335|55312.102677039|55013.447418932|54664.941576592|54466.601751768|54096.224168632|53079.137965146|52449.042183496|52082.269092773|51910.314256204|51910.314256204|51910.314256204|51767.015840227|51146.684266919|50751.871407688|50436.723467336|50436.723467336|50436.723467336|50251.914963707|50018.794404118|49637.549337909|49413.943708788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|48458.06836532|47753.4092948|46948.036166419|46948.036166419|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|46559.441497878|-50814.61385621|-50814.61385621|-50814.61385621|-50814.61385621|-50814.61385621||||-50814.61385621|-50814.61385621|-51552.348729122|-52027.609699025|-53864.010776694|-54190.56752966|-54933.963921845|-55043.293246494|-55625.881384994|-56795.423761104|-57933.804179005|-57962.277735018|-57962.277735018|-57962.277735018|-57962.277735018|-57962.277735018|-57962.277735018|-57962.277735018|-57962.277735018|-57962.277735018||-58402.530816687|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|54689.164127913|53919.955713473|53919.955713473|53167.846559844|53167.846559844|52864.273955382|52193.637728202|-57163.827574757|-57163.827574757|-57163.827574757|-57163.827574757|-57620.919527508|-58178.799475008|-59820.888305565|-60362.098117294|-61335.664574772|-61577.363672557|-61577.363672557|-62019.292969508|-62404.76996612|-63571.966629023|-64012.371024269|-64012.371024269|-64012.371024269|-64012.371024269|-65108.190026965|-65787.888922179|-65787.888922179|-66236.543246866|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629|-67029.838095629
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-159128.48583004||-159128.48583004|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|||-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|-156303.84396331|-156303.84396331|-156303.84396331|-156303.84396331|-156303.84396331|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278||138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|133532.31546975|132092.36477747|132092.36477747|128630.4053083|127589.33923145|123932.59914606|123341.77682895|123185.30758772|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-145280.25562069|-148172.50624521|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455||-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-151733.66482728|-158592.9609192||-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-163271.97046948|-171385.52274386|-176789.4697154|-181543.85523933|-185020.95026593|-187871.54353818|-187871.54353818|-189162.82615354|-192069.80683726||||-193868.89732995|-193868.89732995|-201065.44147773|-208428.26830858|-209575.63988714|-209575.63988714|-212728.48876349|-220698.32084832|-225120.35649814|-238478.17388682|-242453.52654091|-250615.0294899|-256372.25498878|-264446.94998753|-273918.83331948|-279254.25924386|-289993.62138207|-305670.69042452|-332234.10047169|-357326.77830188|-379796.42033542|802915.0885162|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318||160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|160463.63564318|158835.3526459|-180401.6185317|-180401.6185317|-180401.6185317|-180401.6185317|-180401.6185317|-180401.6185317||||-180401.6185317|-181301.79836855|-182946.44263172|-186773.82514636|-188870.91682929|-193907.97918969|-193907.97918969|-193907.97918969|-196488.95435184|-196488.95435184|-196488.95435184|-196488.95435184|-196488.95435184|-196488.95435184|-197143.28261315|173763.88844847|173763.88844847|173763.88844847|173763.88844847|173763.88844847||173763.88844847|173763.88844847|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-190313.33498883|-192013.21671993|-192013.21671993|-192013.21671993|-196359.12968881|-199699.03298757|-201554.36171305|-201554.36171305|-206260.40190339|-206611.55767043|-209079.5085227|-213643.89835855|-214648.77595395|-217143.08439328|-220086.52394232|-220086.52394232|-221572.1298283|-221572.1298283|-221572.1298283|-221572.1298283|-221572.1298283|-222357.92203145|-228419.91336828|-229022.12596475|-233935.69551639|-238206.32835155|-241073.69816838|-247615.22018709|-257650.24465233|-269055.82739147|-273784.25265719|-278715.83628577|-290495.37365086|-303017.08183428
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-25769.612641959||-25769.612641959|-26805.125157732|-27116.805730813|-27321.450812015|-27746.056457794|-28667.84050866|-29097.600565178|-29989.000627975|-30123.457565402|-30123.457565402|-30385.750080743|-30385.750080743|-30450.833423048|-30928.806695121|||-30928.806695121|-31029.229661245|-31754.699623606|-31886.666201982|-31886.666201982|-32204.629113314|-32357.921237015|-32517.134707795|-32594.038564216|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871||29848.127230871|29522.919145412|28981.02127268|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31959.998321226|-32441.664801362|-32662.960890403|-33183.845433781|-33650.117819483|-33650.117819483|-34069.575354981|-34082.861505534|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-36135.932965807|-36634.369962007|-37574.299957786|-37638.111064207|-38581.234515785|-38706.462365167|-38706.462365167|-39996.416138775|-39996.416138775|-39996.416138775|-40507.129043083|-40632.921158981|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-42183.612563099|-42515.12507011|-42556.104348573|-42556.104348573|-42556.104348573|-42556.782609525|-42785.314010584|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-42924.49363296|-43454.992925511|-43655.547695012|-44200.608550013|-44561.787277793|-44774.208086436|-45382.453429374|-45669.392699304|-45852.102999227|-46405.114443585|-46611.23827065|-46747.686242319|-46747.686242319|-46747.686242319|-47341.873602576|-47946.526225085|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|44173.090501112|42553.433890125|41345.482100138||40796.582839677|40796.582839677|40762.869821863|40519.855357626|39449.839286251|39083.154762501|38139.616402779|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148|-42542.236407148||||-42542.236407148|-42542.236407148|-43730.262674608|-43953.069638454|-44545.07737606|-44877.863751178|-45301.683643429|-45301.683643429|-46054.648492699|40613.162434402|40613.162434402|40613.162434402|40613.162434402|40613.162434402|40613.162434402|40106.29159378|39348.657326422|38828.218271078|38828.218271078|38828.218271078||38828.218271078|38828.218271078|38828.218271078|38828.218271078|38828.218271078|38609.131412309|38468.47934701|38453.846840891|38453.846840891|38453.846840891|38179.274267657|38116.082671683|38116.082671683|38116.082671683|37515.168273914|37515.168273914|37515.168273914|37041.853637682|-40751.747467896|-40751.747467896|-40751.747467896|-40751.747467896|-40751.747467896|-40985.274964329|-41797.527738143|-42430.586375715|-42786.762639683|-43251.958488536|-43363.287209485|-43789.763566094|-43894.181740105|-43925.289149867|-43925.289149867|-43925.289149867|-43925.289149867|-43925.289149867|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44147.70435977|-44236.84801804|-44236.84801804|-44236.84801804|-44236.84801804
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|-63842.278135665||-63842.278135665|-64007.133500821|-64007.133500821|-64196.815000912|-65374.238889902|-67026.932099891|-68346.591222102|-70935.101357891|-72877.890397656|-73225.433775174|-74150.481972415|-74534.456595664|-74534.456595664|-74534.456595664|||-74534.456595664|-74604.95177296|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-77122.050365683|-77122.050365683|-77122.050365683|-78624.500406314|-81316.111562572|75123.818192065|75123.818192065|75123.818192065|75123.818192065||75123.818192065|75123.818192065|75123.818192065|74848.686880072|74092.985422303|73364.428247003|72712.658549684|72712.658549684|72712.658549684|72712.658549684|72712.658549684|72614.393271215|72614.393271215|72454.881412461|72105.423791624|71756.026435137|71256.696039041|70840.773376713|70470.707872485|70470.707872485|70164.596136234|70164.596136234|70164.596136234|70164.596136234|70164.596136234|69916.217929149|68429.131032388|67299.034480431|67266.787807393|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76411.763271913|-78496.403635459|-79618.226261621|-81309.14029069|-84260.155878545|-86772.395420605|-87052.66157845|-88752.957309389|-89308.841454877|-90243.157172085|-90875.730191206|-91206.366879118|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-92214.866222816|-92214.866222816|86064.698639207|86064.698639207||86064.698639207|86064.698639207|86049.665154675|84882.961282972|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|83040.152901948|80961.281002164|79556.978891294|79035.532101437|78701.961745827||78701.961745827|78701.961745827|78701.961745827|78413.290828697|77414.767587441|76749.741763824|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|75090.570056853|73978.411174282|-83849.335201522|-83849.335201522|-83849.335201522||||-83849.335201522|-84721.483557246|-87496.092841385|-89323.436490428|-91509.373878253|-92224.792699935|-92224.792699935|-92224.792699935|-94066.436333261|-96296.04037029|-98412.267078101|-99302.423975447|-99302.423975447|-99302.423975447|-100041.58219494|-100585.09132771|-100594.54591968|94866.581589474|94866.581589474|94866.581589474||94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|94866.581589474|92990.646210527|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92456.826094367|92168.548670725|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-103671.55216365|-104679.50240406|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772|-104945.50315772
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|-61194.451380117|-61194.451380117|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61874.467856776|-63043.853174195|-64079.878332869|58795.563959804|||58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804||58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58067.293288671|57674.770320746|56958.337605974|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65112.20747858|-66035.851971619|-66035.851971619|-66035.851971619|-66035.851971619|-66584.279968466|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249||-68003.425357249|-68003.425357249||-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-69692.694841388|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63903.401988098|63076.002208998|62718.643818013|62718.643818013|62718.643818013|62718.643818013|62007.58496051|62007.58496051|60891.761067233|60640.845630259|60406.495144732|59284.994605258|56661.105116953|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802||-62559.54032802|-63632.822586689|-64964.247318544|-65571.385909493|-65618.264792316||59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782||||59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|59150.899062782|58448.985006527|58448.985006527|58448.985006527|58448.985006527|57693.316673918|57181.462971021|56129.403301134|54216.547285351|54216.547285351|52229.496983723|-59281.485205281|-59281.485205281||-59912.761339201|-60891.957043556|54391.484117333|54391.484117333|54391.484117333|54391.484117333|54391.484117333|54346.093463703|54136.535140374|54136.535140374|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-58868.622331008|-59120.691478898|-59257.643801109|-59257.643801109|-59658.493112343|-60787.21456927|-61553.968604037|-61553.968604037|-61837.742893375|-62158.603214861|-62442.892460957|-62614.303309043|-62614.303309043|-62614.303309043|-62614.303309043|-62614.303309043|-63871.448121159|-64430.800149579|-64430.800149579|-64956.444610643|-65262.716234048|-65568.129264812|-65568.129264812|-65568.129264812|-66470.143627569|-69011.270697299|60953.504500383|60953.504500383|60953.504500383|60953.504500383|60448.338333759|59898.153704177|59753.504115752|59522.798497653
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|93571.434483416||93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93107.149426018|90802.388251131|-102994.38139547|-102994.38139547|-102994.38139547|-102994.38139547|-102994.38139547|||-102994.38139547|-102994.38139547|-104254.86821718|-105777.63135243|-106608.47928047|-107570.53253386|-108661.7028154|-109079.26273506|-109079.26273506|98599.858714207|98599.858714207|98599.858714207|98599.858714207|98599.858714207|98599.858714207|96722.065238008|-108636.053048|-108636.053048||-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108923.39227555|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|94543.321936878|94543.321936878|94543.321936878|94543.321936878|93936.211520899|93936.211520899|93936.211520899|93936.211520899|93936.211520899|93936.211520899|92223.568356555|92098.409285061|91070.454761179|88762.977022955|88762.977022955|88762.977022955|88762.977022955|88762.977022955|88762.977022955||88762.977022955|88762.977022955||88762.977022955|88655.180016135|88655.180016135|88655.180016135|88655.180016135|88655.180016135|88655.180016135|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681||87718.034042681|87718.034042681|87718.034042681|87686.69267495|87686.69267495|87686.69267495|87686.69267495|87686.69267495|87686.69267495|87686.69267495|85379.658527722|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83439.082618612|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89977.699301805|-91297.443668673|-93658.270742969|-93919.470053049||-93919.470053049|-96621.633392276|-99879.459521836|-99879.459521836|-99879.459521836|-99879.459521836|-101910.51057982|-104428.34508869|-105681.49454298|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724|-106032.81942724||||-106032.81942724|-106092.02158582|-108552.24620646|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175||99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|99597.133954175|98830.148837972|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109802.27789098|-109863.64210109|-110637.38011232|-113102.64456925|-114089.76550407|-114089.76550407|-114089.76550407|-114089.76550407|-114089.76550407|-114089.76550407|-115571.96167119|-116163.29074576|-117348.10082863|-118220.11203181|-118873.595101|-118873.595101|-121026.21677888|-123334.68530987|-123566.31701097|-125184.79667885|-126344.21853206|-126592.35411075|117907.27783377|117907.27783377|117907.27783377|117907.27783377|117907.27783377|117907.27783377|117907.27783377|117907.27783377|117907.27783377|116146.97537085|-123543.99678678|-123543.99678678
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|69199.073911398|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|||68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898||-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73529.332722768|-73529.332722768|-73529.332722768|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74281.116551982|-75573.462835536|-75576.069817262|-75706.259033657|-75706.259033657|-77273.621148507|-77426.245720564|-77479.161911738|-79504.624346375|75514.369895233|75514.369895233|75514.369895233|75510.410994703|75433.789994115|74537.544437905|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78783.101292329|-79070.112547032|-80401.990798805|-80401.990798805|-80492.715031254|-80492.715031254|-80492.715031254|-80492.715031254|-80492.715031254|-81503.016701393|-82753.351890437||79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79096.800248447|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|75900.833257836||75468.015442847|75468.015442847|75468.015442847|74997.794936497|74926.685357071||74926.685357071|74926.685357071|74926.685357071|74926.685357071|74246.317063413|73434.796737125|73105.329707917|72950.407046811|72950.407046811|72198.775098506|72198.775098506|72198.775098506|72115.305665007|71083.672961118|70531.858845687|69279.843161875|68414.605246845|-76427.475747791||||-76427.475747791|-76427.475747791|-77219.417497545|-78299.35277505|-79531.365900877|-79531.365900877|-79531.365900877|-79531.365900877|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242|73923.492446242||73791.965983015|73791.965983015|73270.328374093|73270.328374093|73039.253748992|73038.059721102|72442.288579002|72194.014071368|72194.014071368|72194.014071368|72194.014071368|72194.014071368|72194.014071368|72194.014071368|72194.014071368|72194.014071368|71932.116137491|71932.116137491|-76912.252495823|-76912.252495823|-76912.252495823|-76912.252495823|-77135.83610647|-77745.373451633|-80644.859390703|-82099.843767448|-82922.048630498|-82966.726704318|-82966.726704318|-83963.029671465|-84564.477412739|-85654.974903043|-86169.280449692|-86169.280449692|-86169.280449692|-86169.280449692|-86317.840953653|-86317.840953653|-86317.840953653|-86317.840953653|-87419.823281837|-87594.24809093|-88265.831212144|-89823.145791271|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218|86853.68690218
09123|44107|/equities/hanjinkal|KRX300/KOSPI|-44281.376613934||-44323.751793259|-44727.418523487|-44727.418523487|-44727.418523487|-44727.418523487|-44848.314998538|-44848.314998538|-44848.314998538|-44848.314998538|-44848.314998538|-45120.349998375|-46119.833331528|-46180.370368364|-47318.975763413|-47318.975763413||-48707.195292681|-49741.328102979|-52559.80900331|-54213.676670344|-55948.529633716|-57951.144037462|-59851.271152736|-62879.190169706|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|56951.542674293|56951.542674293||56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56693.832053777|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|54637.063428774|54585.626031971|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435||-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59658.795259855|-59658.795259855|-59658.795259855|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-61160.00385012|-61160.00385012||-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|54285.461636154|54285.461636154|54285.461636154|53333.846262393|49815.384735992|49805.983039991|49378.870044435|-55615.523472989|-55615.523472989|-55615.523472989|-55615.523472989||-55615.523472989|-57022.803858876|-57786.448732085|-58284.94303565|-58338.825595166||-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614|-58781.222745614||||-58781.222745614|-60145.954006931|-60145.954006931|-60884.393341034|-62160.437045594|-62517.152272882|-63153.501060195|-63153.501060195|-63153.501060195|-63837.223400216|-64135.803778018|-64457.77688782|-64457.77688782|-64457.77688782|-64457.77688782|-64457.77688782|-64457.77688782|-64457.77688782|-64457.77688782|-64457.77688782||-64457.77688782|-64457.77688782|-64457.77688782|-64457.77688782|-65425.307653133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|58028.621249133|56815.134721259|54889.038579177|53048.931754641|51426.59083849|50940.656487211|-57938.894837827|-57938.894837827|-57938.894837827|-57938.894837827|-57938.894837827|-58865.438708697|-59015.35643049|-59015.35643049|-59578.173811656|-59742.415346284|-60336.017051427|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61082.643030783|-61819.603367537|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247|-61956.801887247
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|-39238.53622588|38990.797422634|-37338.213258706|-37642.726682949|-37642.726682949|-37642.726682949|-37952.388263173|-39097.739997275|-39877.117683604|-41302.211597234|-42547.327555954|-43702.872197588|-44993.933735167|-46506.790738728|-47443.443485739|-49527.615591793|53728.572085507||-43463.060696905|-43463.060696905|-44919.782935797|-45469.986248108|-46433.889016995|-46678.680070966|-47723.46396774|-48332.33908742|-48382.086833244|-50941.848287522|-50941.848287522|-50941.848287522|-50982.396100719|-52925.597012951|-54967.188521335|-56035.480518497|-57653.385037913|-58977.406769557|66368.974249104|42535.071047017|42535.071047017|42535.071047017|42535.071047017|41823.153810921|40654.645293385|39933.224588136|37782.184777815|37782.184777815|37782.184777815|37782.184777815|37782.184777815|37782.184777815|36834.195109031|36738.956080786|36738.956080786|36088.377998077|36088.377998077|35162.300640225|34984.716719221|34984.716719221|34089.144227953|33666.780312024|33666.780312024|33666.780312024|33666.780312024|32654.464047445|32654.464047445|32147.853093182|32147.853093182|32147.853093182|32147.853093182|31827.281415542|31827.281415542|31827.281415542|31827.281415542|31631.45244088|30512.869682575|29045.639057028|-38036.937418588|-38036.937418588|-38036.937418588|-38036.937418588|-38436.696849646|-39915.419134155|-41772.117397325|-42602.922325153|-44102.963390795|-45117.966918592|53358.666965453|33099.368893906|32706.566349132||32651.17094348|31991.328609075|31090.794591681|-35502.55565526|-35502.55565526|-35502.55565526|-35502.55565526|-35502.55565526|-35502.55565526|-35502.55565526|-35502.55565526|-35502.55565526|-35502.55565526|-35585.105350462|-35812.154707979|-36274.544293587|-37840.977491228|33316.132227948||33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|33316.132227948|31903.311720621|31903.311720621|31903.311720621|31903.311720621|31903.311720621||-37563.76617821|-37563.76617821|-37563.76617821|-37563.76617821|-37563.76617821||-37563.76617821|-37563.76617821|-37563.76617821|-37563.76617821|-37563.76617821|-37563.76617821|-37563.76617821|-37563.76617821|-37563.76617821|-37563.76617821|-38140.651873358|-39387.050258593|-40733.457893035|-40733.457893035|-41041.093730976|-41311.686176779|-42686.061246769|-43267.634892243|41323.708626675|||-38395.662072792|-38423.955797026|-39331.462170307|-40339.802476556|-41648.924735236|-43708.917457554|-44146.021745436|-44146.021745436|-46127.347946318|-47296.05566084|-47796.901038086|-48022.196465929|-50373.241393122|-50373.241393122|-50899.043388191|-52018.841687774|-52018.841687774|-52218.229045444|-53021.304989336|-53021.304989336||-53021.304989336|-53021.304989336|-53021.304989336|-53021.304989336|-53021.304989336|-54040.767262457|-54397.147869744|-55954.096591382|-56872.073035563|-59708.287747848|48446.665498614|48446.665498614|48446.665498614|48446.665498614|48446.665498614|47796.864876933|46010.049950064|45171.425074724|41931.927817401|-50472.472025056|-50472.472025056|-50472.472025056|-50472.472025056|-50472.472025056|-51217.259234821|-51217.259234821|-51217.259234821|-51217.259234821|-51217.259234821|-51217.259234821|-51316.897847718|-52560.085282187|-52953.245230439|-52953.245230439|-52953.245230439|-52953.245230439|-52953.245230439|-52953.245230439|-52953.245230439|-52953.245230439|-52953.245230439|-52953.245230439|-52953.245230439|-52953.245230439|-52953.245230439|-54150.330855002|-55911.337885766|-56265.97482039|-56265.97482039|-57435.84224835|-58988.541083236|-60300.658061234|-61131.785432622|-61788.166539718
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6438.4152877374||-6438.4152877374|-6521.0065280708|-6521.0065280708|-6647.7850311898|-6776.9833679887|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|||-6804.5510003372|-6804.5510003372|-6902.7654325613|-6902.7654325613|-6902.7654325613|-6958.0727028459|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.7094204706||6604.7094204706|6520.7882449674|6472.2077098362|6472.2077098362|6451.341899818|6420.5818798663|6420.5818798663|6420.5818798663|6420.5818798663|6420.5818798663|6420.5818798663|6372.868755407|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6858.7131444293|-6964.1257160325|-6974.584128925|-7084.5379210278|-7096.34311238|-7096.34311238|-7172.6034582|-7239.3079686024|-7239.3079686024|-7239.3079686024|-7239.3079686024|-7241.4532984471|-7282.8148124479|-7282.8148124479|-7282.8148124479|-7282.8148124479|-7450.3497916088|-7507.6108795653|-7620.123199517|-7690.6924439078|-7773.9814045375|-7773.9814045375|-7773.9814045375|-7790.5348939305|-7918.9276599228|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-8024.9409133544|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7678.1983957381|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7647.7734064716|7607.7517245414|7607.7517245414|7607.7517245414|7607.7517245414|7496.390805046|7458.9791564417|7458.9791564417|7458.9791564417|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7815.0901744936|-7863.9890827707|-8037.2100919675|-8149.6778799638|-8201.3087555154|-8202.565283906|-8327.1883181152|-8327.1883181152|-8327.1883181152|-8403.5425756836|-8554.4917507595|-8558.8797230661|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982|-8619.6326057982||||-8619.6326057982|-8619.6326057982|-8665.7028953314|-8773.0032170349|-8977.781352261|8392.0585873861|8392.0585873861|8392.0585873861|8392.0585873861|8392.0585873861|8392.0585873861|8335.0650970956|-8915.993306468|-8915.993306468|-8915.993306468|-8915.993306468|-8915.993306468|-8915.993306468|-8915.993306468|-8917.2147849644||-8933.5719832938|-9057.3022036598|8413.5531070447|8403.3923411608|8402.1026012897|8341.2251125442|8340.8056806046|8322.5618673385|8319.0269967142|8319.0269967142|8217.8077741268|8138.6753045854|8132.130005661|8132.130005661|8075.70000629|8060.2222292111|8054.6913657901|7974.6570731001|-8679.7979376618|-8679.7979376618|-8679.7979376618|-8679.7979376618|-8778.1088196243|-8900.1209106936|-8976.3278533151|-8976.3278533151|-8976.3278533151|-8976.3278533151|-8976.3278533151|-8976.3278533151|-8994.8087259056|-9070.6640686644|-9070.6640686644|-9070.6640686644|-9070.6640686644|-9070.6640686644|-9089.0711874049|-9107.5570214875|-9107.5570214875|-9136.730023875|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8595.9600218853|8531.6222465392|8377.3580517102|8323.032139782
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-87168.067187789||-87168.067187789|-88159.848379986|-88159.848379986|-89585.442644429|-92024.547382699|-96352.163758554|-98232.404176171|-98560.949084635|-100636.10037365|-100636.10037365|-100636.10037365|-100636.10037365|-100636.10037365|-102061.3337485|93618.962501671||-97037.152775921|-97709.614195468|-100751.79355052|-100843.82616724|-102667.41796361|-105554.68662623|90306.156506126|90306.156506126|90306.156506126|90306.156506126|90306.156506126|90306.156506126|87988.679991055|87988.679991055|87988.679991055|87988.679991055|87988.679991055|87988.679991055||86176.422212283|85420.802458092|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-102246.66840898|-103409.2982322|-108159.68917555|-108159.68917555|-108378.06882792|-108378.06882792|-108378.06882792|-109427.52091991|-111719.02324435|-112499.35916038|-116876.39906709|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-121290.32676085|-122383.80751206|-122803.89723562|-127442.66359514|119224.67825768|119224.67825768|119224.67825768|119224.67825768|117471.86473076|114607.62747862|112892.83604749|112892.83604749|112892.83604749|110769.81783054|108522.01981171|101746.68867968|98282.752140952|98282.752140952|98282.752140952|98282.752140952|97074.3853592|97074.3853592|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96913.862025625|96913.862025625|93432.068917361|-107121.64757564|-107121.64757564|-107121.64757564|-109687.12251339|-109687.12251339|-109687.12251339|-109687.12251339|-109687.12251339|-109687.12251339|-111141.2472371|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837||99028.701919837|99028.701919837|98893.002133152|97991.360658213|97991.360658213|93323.734064681|91526.371182979|89568.19020331|-99881.606024511|-99881.606024511|-99881.606024511|-99881.606024511|-99881.606024511|-99881.606024511|-99881.606024511|-99881.606024511|-100546.62662023|-100546.62662023|-100546.62662023|-100546.62662023|-100546.62662023|-100546.62662023|-100546.62662023|-100546.62662023||||-100546.62662023|-102757.36291137|-102763.73656819|-103026.37396465|-104193.7265122|-104193.7265122|-104193.7265122|-104193.7265122|-104676.36279133|-107295.95865703|-109873.2873967|-113909.20821856|-114753.33757956|-114753.33757956|-114753.33757956|-114753.33757956|-114753.33757956|-114753.33757956|-114753.33757956|-114753.33757956||-115337.04175506|-116374.49083896|-116721.65648773|-117603.89689843|-117603.89689843|-117726.55210937|-119421.66927083|-119421.66927083|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-121728.14285596|-124420.15872884|-125336.61571462|-125336.61571462|-127707.35079403|-129591.50088225|-131851.66764695|-132431.07116907|-132431.07116907|-133754.22246949|-133754.22246949|-133754.22246949|-133754.22246949|-133754.22246949|-133754.22246949|-133754.22246949|-136365.80274388|-139434.22527098|-141843.58363442|-142270.64848269|-146522.94275854|-148136.60306505|-148207.33673894|-149341.48526549|-152712.7614061|-157375.29045122|-157583.65605691|-159176.28450768|-159640.31611965|-161072.57346627|-162034.35106596|-162034.35106596|-162034.35106596|-162034.35106596
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-32274.230341584|-32274.230341584|-32407.478157316|-33627.753508129|-33925.281675699|-34078.090750776|-34292.323056418|-35124.80339602|-35449.781551134|-35785.532779177|-35785.532779177|-36942.25864353|-37510.882912936|-37510.882912936|-37510.882912936|-38173.467644631|||-38173.467644631|-38173.467644631|-38734.408494035|-39416.009437816|-40673.343819796|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36261.669903823|34474.077670915|32482.308523238|32210.898359154|31575.998176838|30259.344234174|30259.344234174|30259.344234174|30259.344234174|30259.344234174|29432.604704638|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32653.487896233|-32653.487896233|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-34152.692794828|-35455.769772031|-35748.077524479|-36074.169783307|-36074.169783307|-37299.077537008|-37512.863930009|-38669.848811121|-40394.276456801|35826.762592421|35826.762592421|35826.762592421|35826.762592421|35826.762592421|34863.069547135|34386.196971772||34386.196971772|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34013.512675811|-38257.130651779|-38441.256279754|-38463.374259333|-38463.374259333|-38463.374259333|-38463.374259333|-38463.374259333|-38463.374259333|-38959.304732593|-39784.985915765|-39784.985915765|-39784.985915765|-40138.873239739|-40882.081377488|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37707.063583489|37707.063583489|37707.063583489|37707.063583489|37707.063583489|37707.063583489|37266.181759432|37093.125628929|37093.125628929|36864.584032143|36571.760035714|36463.066706349|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|35654.898046776|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814|-39024.621834814||||-39024.621834814|-41524.57981646|-42407.866462733|-43292.073847481|-44746.748719424|-44845.025678222|-44845.025678222|-44845.025678222|-45658.361864691|-46297.051684804|-46297.051684804|-47013.335413338|-47013.335413338|-47248.150459264|-48664.611621405|-49441.235134894|-50543.039038771|47099.062040686|47099.062040686|47099.062040686||47099.062040686|47099.062040686|47099.062040686|47099.062040686|47099.062040686|47099.062040686|47099.062040686|47099.062040686|46676.735600762|46124.150667514|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51388.376721826|-51945.418579807|-52747.687310897|-53708.453101367|-53708.453101367|-53708.453101367|-54814.947890408|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49511.946174225|49423.054063036|49423.054063036|49423.054063036|49423.054063036|49423.054063036|49423.054063036|49423.054063036|49423.054063036|49423.054063036|47870.06007004|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055|-52658.916538055
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-42198.07908492||-42198.07908492|-42800.638751592|-42800.638751592|-42800.638751592|-42800.638751592|-44620.154168436|-44986.282409373|-45240.313788192|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722||-46947.688114136|-47211.320126817|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-47317.23354508|-48060.815050089|-48168.573456912|-48168.573456912|-48168.573456912|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-52168.144821276|-55251.249567264|-55251.249567264|-55251.249567264|-55251.249567264|-55251.249567264|-55251.249567264|-56379.166185849|-57782.406873165|-58619.340970184|-59207.241228751|-59207.241228751|-59207.241228751|-59207.241228751|-61208.045809724|-62508.939788582|-63654.377542869|-63910.419492077|-65790.641348243|-65790.641348243|-66267.379275825|-67791.532528695|-69529.480587439|-70538.311763821|-71298.124182023|-71986.804646692|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|65388.888195175|64965.431327972|-69979.189608678|-69979.189608678|-69979.189608678|-69979.189608678|-69979.189608678|-71204.655120753|-72268.678739145|-72268.678739145|-72268.678739145|-72268.678739145|-72791.946144232|-72791.946144232|-72791.946144232|-74685.495715813|-75350.550795348|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75703.219335277|-76525.799261419|-77334.221401577|70690.139711805|70690.139711805|70690.139711805|70690.139711805|70690.139711805|70139.044124227|69954.375462009|69954.375462009|68193.750513343|67315.278348159|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734||-74621.79572734|-74621.79572734|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-75907.220349951|-78419.133722167|-80498.313237244|-80498.313237244|-80698.12581916|-82209.028687955|-83589.47693821|-83589.47693821||||-83589.47693821|-85188.307709122|74653.474485989|74653.474485989|74653.474485989|74653.474485989|74653.474485989|74653.474485989|74653.474485989|74237.193873321|74107.993192579|73914.436880644|73121.596534049|71290.66281561|70587.555785212|70587.555785212|70587.555785212|70587.555785212|70587.555785212|70063.950872457||-76800.361041536|-76800.361041536|-76800.361041536|-76800.361041536|-76800.361041536|-76800.361041536|-76800.361041536|-76800.361041536|-77322.623379484|-78069.58153276|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78174.675243565|-78372.438572303|-78372.438572303|-81546.220459633|68763.73196215|68763.73196215|68763.73196215|68763.73196215|68763.73196215|67276.368846833|64029.298718704|61260.331909671|60566.459147742|60566.459147742|57723.843497491|55511.719475296|55511.719475296|55511.719475296|54873.003395468|54873.003395468|54873.003395468|54086.670439409|54024.901777048|54024.901777048|53719.014539565|53719.014539565|52915.571710628|52861.746345142|52474.162605714|50332.402895237|-55044.350333167|-55044.350333167|-55044.350333167|-55044.350333167|-55044.350333167
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|-55284.32216656||-55284.32216656|-55284.32216656|-55284.32216656|-55410.357962845|-57061.508847605|-58651.000377389|-58651.000377389|-58651.000377389|-58651.000377389|-59234.444863766|-59249.383181962|-60604.87020218|-61077.633557978|-62497.370619976|54318.395640946||54318.395640946|54318.395640946|54318.395640946|53604.863705001|53604.863705001|53604.863705001|53136.868771606|53136.868771606|52935.409746229|52106.010829143|51967.789810159|51780.877566843|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51023.911561672|51023.911561672|51023.911561672|51023.911561672|50498.79062408|48454.211804533|47788.013116148|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-56337.856958327|-57497.618842586|-58247.35426954|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-59209.335743876|-60449.26193764|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|52995.252512635|52678.058347373|51897.842608192|50647.602897991|48880.868172827|48880.868172827|48880.868172827|48723.186858697|47670.60106012|47670.60106012|47034.001177911|46454.445753234|45610.495281371|44653.697878236|44653.697878236|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|43718.449849688|43718.449849688|42751.055388542|42162.283765046|41163.648627829|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|38506.44070556|38184.934117289|38166.593463655|36496.214959617|35759.683288463|34932.981431625|34863.464306699|34863.464306699|34863.464306699|34863.464306699|34639.946581143|34639.946581143|34639.946581143|34639.946581143|34639.946581143|34413.829534603|34020.159919263|34020.159919263|33322.399910293|32694.909228114|-36761.5227568|-36761.5227568|-37285.025285333|-37755.583650371|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298|-37822.460352298||||-37822.460352298|-37822.460352298|33561.057114638|33561.057114638|33561.057114638|33561.057114638|33137.285682931|32500.974873706|32500.974873706|32500.974873706|32251.083193006|31762.314658896|31385.905176551|31341.54960068|31341.54960068|30585.908551563|30585.908551563|30585.908551563|30585.908551563|30459.34283507||29965.238067987|29965.238067987|29652.864290792|29652.864290792|29652.864290792|28992.071434213|28507.857149126|28208.730165696|27620.811295217|27450.90143913|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-29974.236848269|-30835.263164743|-31216.959071937|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31230.956518592|-31983.575702777|-31983.575702777|-31983.575702777|-31983.575702777|-32462.306336419|-32783.118151576|-32897.909057307|-33044.898952563|-33308.221058404|-33550.801176004|-33787.001306671|-33861.546659914|-33861.546659914|31470.186312787|31470.186312787|31470.186312787|31470.186312787|31470.186312787
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-51145.743889204||-51145.743889204|-51145.743889204|-51145.743889204|-51600.82654356|-52634.251715067|-54696.390794519|-55598.767549465|-56459.741721628|-56839.700578365|-56839.700578365|-56839.700578365|-56922.77941207|52286.785049864|52286.785049864|||52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51786.477516845|51786.477516845|51479.419463161|51323.357361927|51323.357361927|50920.397068808|50744.885632009|50033.206257788|49309.118064209|48404.575626899|48382.861807665|47403.179786294|46803.533095883|45387.258995425|45074.732217139|44526.518816378|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50816.014252857|-52722.239818342|-52722.239818342|-52778.073849805|-52778.073849805|-55436.795404397|-55436.795404397|-55436.795404397|-56910.598810945|51676.069207313|51676.069207313|51676.069207313|51676.069207313|51676.069207313|51251.188008125|51012.431120139|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936||50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|49824.744977706|48871.938864118|48385.487626798|48151.836576294|48151.836576294|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46109.025002193|46065.58333577|43967.314817522|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-47315.058581623|-48330.620646247|-48651.07487191||-48651.07487191|-49171.391360936|-49171.391360936|-49171.391360936|-49171.391360936|-49529.323734374|-50093.693038193|-50659.658931326|-50813.509923695|-51569.561868779|-51569.561868779|-51569.561868779|-51569.561868779|-51569.561868779|-51569.561868779|-51569.561868779|-51630.068743088|-52955.631936764|-54761.813263071|-55538.125847857|-55804.476355379|-55804.476355379|-56318.65755196|-56318.65755196||||-56318.65755196|-56917.952835511|-58158.836483901|-58976.484982112|-59990.538869014|-61289.487632237|-62066.097369153|-62140.108187947|-63183.453542164|-63848.281713515|-64275.868570572|-66639.853967303|60564.253007761|60564.253007761|60564.253007761|60564.253007761|60564.253007761|60564.253007761|58515.836675289|58034.98354974||58034.98354974|57621.37661144|57621.37661144|57621.37661144|55134.862901601|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62003.027354425|-62670.030393805|-63588.922659783|-65493.247399759|-65497.000626191|-65497.000626191|-65497.000626191|-65497.000626191|-65497.000626191|-66146.667362434|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|58968.210637096|57898.011818995|57114.007982161|57114.007982161|57114.007982161|56970.99750884|56970.99750884|56915.22292022
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-61623.778218156|103627.54612045|-35782.786862693|-37642.147186846|-39661.681010558|-40779.457633259|-42622.295916295|-45848.900953001|-47138.524062363|-47913.343467729|-50213.320541401|-53644.751773431|-56881.43447916|-59093.760966428|-59221.739506968|-61617.516661388|117252.6260186||-30187.505966485|-30187.505966485|-30187.505966485|-30917.029198873|-32025.426431907|-33172.840566702|-33484.367882273|-33801.330850095|-34260.400705835|-36557.94436065|-38051.399767042|-39200.639389595|-40965.0763183|-43253.523817208|-46261.166437523|-48422.912469644|-50598.27448884|-53187.911107392|110101.44338762|19445.006910851|19445.006910851|19445.006910851|19030.618789835|18486.015126726|17546.500422925|16205.928421306|15221.276479402|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18499.086035065|-19496.306315003|-20263.42357483|-20597.998796252|-21273.903827433|-21558.993076488|-21687.936968667|-22701.785325429|-24279.24508815|-25632.82190784|-26630.868580326|-26950.328928257|-26950.328928257|-27753.876597803|-29987.612777941|-31331.385779743|-33398.407105531|-35008.001981406|-37079.002147308|-39062.924260898|-41306.149515147|-44435.099504678|-48072.465920996|-51672.717234266|-55734.54736099|-60341.525008305|53020.739140077|-46981.267817449|-50254.297357929|66513.60287053|-33888.913477189|-35457.976346182|-37501.334395063|-39764.188119081|-42313.987395767|-45476.191453196|-49076.034882891|-52558.049446702|-55287.826859183|-59807.324222877|-63984.42117429|48589.0762994|43448.918110444|-53320.218863829|67004.854267878|67004.854267878|67004.854267878|67004.854267878|67004.854267878|61904.282519865|58501.647244294|53648.330271438|49781.700301598|46240.778112887|42764.864569874|-54857.605935817|62154.573422662|62154.573422662|62154.573422662|61520.859358513|59478.288176126|55390.709084584|-50933.239906018|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|81727.168567206|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79414.389966039|79414.389966039|78797.327118567|78797.327118567|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|76202.928516482|72412.775946274|72412.775946274|65512.528829193|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|-82964.073158881|||-82964.073158881|-88379.859065423|-94245.732294915|-99771.258105461|-103667.06456162|-109522.1832121|-109522.1832121|-109522.1832121|-111288.37234162|-111288.37234162|-111288.37234162|-111288.37234162|-111288.37234162|-111288.37234162|-112429.8026018|-115062.28066867|-116363.58963185|100641.53009898|100641.53009898|100641.53009898||100641.53009898|100641.53009898|97196.866776646|-117376.12354715|-117376.12354715|-117376.12354715|-117376.12354715|-117376.12354715|-118730.91505238|-118735.12783598|-122499.64203998|-122684.76893331|-123255.24325923|-126797.27028804|-130495.07809782|-134148.75390647|-134148.75390647|-134148.75390647|-134877.17100719|-137568.57889688|-140109.80988542|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|117745.86921622|111194.29912913|110912.89661061|110912.89661061|110912.89661061|106897.05178956|98653.335321736|88674.317024151|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-59938.977988615|-59938.977988615|-61454.41998735|-63620.603549177|-63620.603549177|-63620.603549177|-65017.337276863|-68247.041418736|-68963.379354152|-69803.754837946|-71115.283153274|-72472.536836971|-74551.934809265|-74551.934809265|-74551.934809265|-74551.934809265|||-74551.934809265|-74551.934809265|-75802.149788072|-76846.833097858|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043||-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-79100.706047825|-81334.117830917|-81415.169318561|-81415.169318561|-81415.169318561|-81415.169318561|-81415.169318561|-83533.521465068|-85353.988617867|-85353.988617867|-85353.988617867|-85353.988617867|-85353.988617867|-85353.988617867|-88425.89255979|-88425.89255979|-88425.89255979|-88425.89255979|-88425.89255979|-88425.89255979|-90423.213955322|-91542.459950358|-94241.622167064|-95590.691296738|-95700.768107486|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-97212.998557973|83266.462883438|83266.462883438|83266.462883438|82434.958759376|78259.825628859|-88619.371088463|-88619.371088463|-88619.371088463|-88619.371088463|-88619.371088463|-91281.322331436|-91281.322331436|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-95798.665556442|-98020.739507158|-99869.738692946|-99869.738692946|-99869.738692946|-101288.59854772|92441.630777983|92441.630777983|92441.630777983|92441.630777983|92441.630777983|92441.630777983|92216.160189278|92216.160189278|92216.160189278|87823.51132142|87520.568134911|85061.742372123|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93341.901587435|-95388.753892229|-95388.753892229|-95388.753892229|-96593.059880255|-97908.955422505|-101506.13537952|-101506.13537952|-101506.13537952||-101506.13537952|-102752.01898707|-102752.01898707|-103941.13220785|-104779.0357865|-105021.15087389|-105167.07190046|-105167.07190046|-105167.07190046|-105167.07190046|-106218.96877829|-108593.29864254|-109382.55158572|-109382.55158572|-109382.55158572|-109382.55158572|-109382.55158572|-109382.55158572||||-109382.55158572|-113552.83509525|-116969.8167725|-120416.46308055|-121296.0700895|-124629.03990329|-124629.03990329|-124629.03990329|-127448.65075012|-127448.65075012|-127448.65075012|-127448.65075012|-127448.65075012|-127448.65075012|-130720.72305569|116834.78164898|116834.78164898|116834.78164898|116834.78164898|116834.78164898||116834.78164898|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|115839.32057759|109015.91175288|108657.97222617|108657.97222617|108657.97222617|101203.30247352|97698.113859465|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435|95337.777744435
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|-58848.433325579||-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-59398.782071804|-59398.782071804|-59398.782071804|||-59398.782071804|-59398.782071804|-60231.980079782|-60447.506271336|-60447.506271336|-60983.95921994|-60983.95921994|-60983.95921994|-61732.176911044|-62622.440630919|-62622.440630919|-62686.045145465|-63284.006352426|-63284.006352426|-63921.118169362|-64890.131299291|-65353.673727398|-65353.673727398||-65353.673727398|-65353.673727398|-65353.673727398|-65837.415252665|-65992.697171272|-65992.697171272|-65992.697171272|-65992.697171272|-65992.697171272|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66884.388275297|-66884.388275297|-66910.431416996|-67706.034907774|-68083.37642935|-68083.37642935|-69809.307143723|-71460.341270803|-71694.823634226|-71849.804038028|-73105.337820032||68598.303886554|68598.303886554||68598.303886554|68598.303886554|68353.67098506|68217.495043285|68217.495043285|68036.10560365|67445.672892944|66445.192103271|66039.102336968|65937.89148552|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573||-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71396.937984144|-71774.61479524|-71774.61479524|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67712.272112152|66961.072856175|-71824.473622656|-71824.473622656|-71824.473622656|-71824.473622656|-71824.473622656|-71824.473622656|-71843.859580729|-72278.221704604|-72278.221704604|-72386.384247224|-72386.384247224|-72386.384247224|-72386.384247224|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291||-72695.443772291|-72695.443772291|-72695.443772291|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899|-72716.484575899||||-72716.484575899|-73871.742954356|-73871.742954356|-73871.742954356|-73871.742954356|-73871.742954356|-73871.742954356|-73871.742954356|-73871.742954356|-74790.82550484|-76128.695005378|-76414.428977854|-76414.428977854|-76414.428977854|-76414.428977854|-76414.428977854|-76414.428977854|-76414.428977854|-77243.809975394|-77539.266594439||-77539.266594439|-77539.266594439|-77539.266594439|-77539.266594439|-77539.266594439|-77539.266594439|-78088.073993821|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-78575.76761817|-79628.630686855|-80926.256318728|-81318.062576365|-82175.625084849|-83106.250094277|-85434.722326975|-85705.247029972|-85933.60781108|-86470.675345644|-86969.082983759|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-251588.22887835||-251588.22887835|-255274.69875372|-255710.22083747|-256249.68981941|-258934.09979934|-265592.88866594|-268807.65407326|-284465.72674807|-299890.2519423|-301798.08881765|-301798.08881765|-303762.99016319|-303762.99016319|-303762.99016319|||-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-310775.11131258|-310775.11131258|-311182.90145842|-313876.00162047|-317060.00180052|296050.902978|296050.902978|296050.902978|296050.902978|296050.902978|287330.46361865|287330.46361865|287330.46361865|286482.11557858|286482.11557858|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|276435.52382004|275357.24868893|268993.49975451|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299950.65969763|-299950.65969763|-302234.62188626|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035||-303891.36244035|-303891.36244035||-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|277838.89398576|277838.89398576|277838.89398576|277838.89398576|277838.89398576|275525.99331751|272196.71160818|272196.71160818|272196.71160818|272196.71160818|272196.71160818|269939.0019854|269939.0019854|269628.33553934|265892.65059927|263664.72288807|255208.74765341|250110.44183713|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|245670.14177773|245670.14177773|245670.14177773|245670.14177773|245670.14177773|245670.14177773|243976.98755408|243976.98755408|243976.98755408|243976.98755408|243976.98755408|243976.98755408|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301|-257798.56350301||||-257798.56350301|-257798.56350301|-263641.18167001|-266007.6150316|-266007.6150316|-266007.6150316|-266007.6150316|-266007.6150316|-268517.18336844|-272961.75929827|251143.22417502|251143.22417502|251143.22417502|251143.22417502|251143.22417502|251143.22417502|251143.22417502|251143.22417502|251143.22417502|251143.22417502||251143.22417502|251143.22417502|251143.22417502|247218.6935278|243722.04836422|242769.58440027|242769.58440027|241867.37155586|240680.63772328|240680.63772328|239344.96761721|239344.96761721|239344.96761721|239344.96761721|239344.96761721|234790.18624134|234047.42915704|230160.53239671|-259915.22725695|-259915.22725695|-259915.22725695|-259915.22725695|-263613.97472994|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255|-267150.49768255
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-103757.49540218||-106508.32822464|-106952.87435141|-106952.87435141|-107366.13634678|99066.498337311|99066.498337311|99066.498337311|99066.498337311|99066.498337311|99066.498337311|98490.553708123|97961.726342359|97137.933755999|97137.933755999|||96932.350831275|96932.350831275|96932.350831275|96897.056479194|94968.951643549|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-106503.38464212|-107481.53849125|97901.556940639|97901.556940639|97901.556940639|97901.556940639||97279.507711822|96727.230790913|95613.589767681|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|93858.311292105|93858.311292105|92914.581842104|92914.581842104|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|-102527.37536586|-102527.37536586|-102527.37536586|-102527.37536586|-102527.37536586|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-106923.82152141|-107743.13502379|-111392.37224866|-112747.08027628|-118002.31141809|-120308.12379788|-123203.47088654|-127559.41209615|-129649.3467735|-130332.60752611|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-133043.82551091|-133043.82551091||-133043.82551091|-133043.82551091|-133043.82551091|-133043.82551091|-133043.82551091|-133043.82551091|-136159.80612323|-137086.18039905|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|124527.6385753|122725.15397256|118805.72663617|116923.02959575|116692.25510639|113796.95011821|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-128951.42667032|-130862.69630035|-131024.93370414||-131024.93370414|-134249.92633793|-136103.44273176|-136103.44273176|-136103.44273176|-136103.44273176|-136103.44273176|-136103.44273176|-136103.44273176|-138274.4756066|-138274.4756066|-138274.4756066|-138274.4756066|-138274.4756066|-138274.4756066|-138274.4756066|-141482.11053339|-141482.11053339|-141482.11053339|-141482.11053339|-141482.11053339|-141482.11053339|-141482.11053339|-141482.11053339||||-141482.11053339|-142396.78948154|-146357.54386838|-150258.38207598|-154370.42452886|-154866.83748815|-154866.83748815|-154866.83748815|-156256.15943973|-156256.15943973|-156256.15943973|-156256.15943973|-156256.15943973|-156256.15943973|-156256.15943973|-156256.15943973|-156256.15943973|-159284.6215997|-161616.25117179|-161616.25117179||-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-161616.25117179|-162268.05685755|-164381.17428616|-166734.12110585|-166734.12110585|-166734.12110585|-169620.97409823|-169620.97409823|-169620.97409823|-169620.97409823|-169717.74899804|-173853.05444226|-179554.25849419|-179554.25849419|-179554.25849419|-180838.06499354|-186097.84999282|-193497.61110314|-198775.12344793|-206694.58160881|-214410.64623201|-215928.49581335|-217109.25409055|-217109.25409055|-224343.61565617|-229826.23961796|-233556.93290885|-237868.81434317|-240937.57149241|-249736.19054712|-262984.65616346|-272093.89573718|-281799.37755443|-281799.37755443
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-39009.737971499||-39009.737971499|-39733.042190555|-40420.046878394|-40786.163198216|-41515.181331351|-43050.201479279|-43547.446088087|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053||-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44675.479597836|40892.317231729|40892.317231729|40892.317231729|40892.317231729|40892.317231729||40488.685813032|40104.095347814|39957.328164237|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-43343.110859736|-43343.110859736|-43492.345399707|-44599.828221896|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-46569.798293753|-46974.775881948|-48188.639868831|-48734.599854257|-50507.888726952|-50871.158922163|-50871.158922163|-53045.732135737|-53145.348315724|-53145.348315724|-53829.133723116|-53829.133723116|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54313.023231776|-54313.023231776|-56150.58136864|-56247.868187377|-57246.389831793|-57246.389831793|-57246.389831793|-57695.988701993|-57812.209668881|-59313.566298756|-59909.518109729||-61138.353455255|-63075.948283616|-63997.474902631|-63997.474902631|-63997.474902631|-63997.474902631|-64574.972114035|-64669.962069859|-64669.962069859|-64669.962069859|-64669.962069859|-65083.291188733|-65459.212431925|-65654.680479917|-66755.200533241|-67555.778370268|-68311.975966964|-69341.084407738|-70184.53823082|-70930.042478689|-71936.158309654|-73262.398121838|-73702.034718318|-73702.034718318|-74238.371909243|-75014.857676936|-75330.277666417|-75330.277666417|-75330.277666417|-75330.277666417|-75572.568815387|-75572.568815387|-75572.568815387|-76969.520905985|-78618.912117762|-79396.01346418|-81342.792737977|-82589.838039898|-82589.838039898|-82589.838039898||-82589.838039898|-84488.70893322|-87181.898814689|-88854.887571877|-89713.763968752|122012.48447916|55791.649421294|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084|-62171.825905084||||-62171.825905084|-62171.825905084|-64052.028783427|-65238.365314919|-65250.961461021|-65987.179401134|60271.743034648|60271.743034648|60271.743034648|60271.743034648|60271.743034648|60271.743034648|60271.743034648|60271.743034648|60271.743034648|60051.936705164|57914.428031067|-63001.242800403|-63001.242800403|-63001.242800403||-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63001.242800403|-63279.158667114|-64810.176296793|-65927.973663104|-66656.081847893|-66965.090942103|-67225.101046782|-68305.667829757|-69075.742033064|-70611.935592293|-71943.81732477|-72760.208950302|-72760.208950302|-72760.208950302|-74608.565500335|-75791.438889303|-75791.438889303|-76268.265432559|-78464.73936951|-79933.0437439|-80800.604159889|-80959.004622099|-81548.153854443|-81548.153854443|-83053.504282714|-83976.115869682|-84279.01763298|-85851.686258867|-87543.54028763|-89673.378097367|-92470.420108185|-94772.689009095
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|-57590.196678311||-57590.196678311|-57590.196678311|-57590.196678311|-57590.196678311|-58663.049477637|-60066.83275293|-60958.483006728|-62706.710502267|-63675.250384464|-64412.644524404|-65039.068351768|-66572.585929048|-67617.793610401|-68730.514340399|||-68730.514340399|-68730.514340399|-69963.734683777|-70360.046784057|-71872.629009042|-71872.629009042|-71872.629009042|-71872.629009042|-71872.629009042|-73754.307341579|-73754.307341579|-73754.307341579|-74882.321959394|-77222.525701409|-78989.970397399|-80746.78177836|-84016.185916928|-84472.984352143|82981.828150397|70043.580181818|70043.580181818|69806.886412738|69806.886412738|69183.60643082|66750.223725216|65361.523050675|65361.523050675|65361.523050675|65361.523050675|65361.523050675|64644.239153527|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71554.092342786|-71589.117258647|-71589.117258647|-71829.966740035|-71829.966740035|-72772.397506289|-73861.887637196|-74903.053103829|-76516.290558074|-79569.711731194|-80391.295491829|-80391.295491829|-80737.038827726|72296.294531693|-79760.280092046|-79760.280092046|74429.279064394|-73063.782007364|-73063.782007364|-73063.782007364|-73063.782007364|-73063.782007364|-73063.782007364|-73063.782007364|-73063.782007364|-73063.782007364|-75261.217321977|-75261.217321977|-75419.810664671|-75419.810664671|-78878.359071857|-79936.652499977|-79936.652499977|-82598.497569419|-84205.76379241|81209.9846751|-78329.14954745|-78329.14954745|-78329.14954745|-78329.14954745|-78329.14954745|-78329.14954745|-78329.14954745|-78329.14954745|-80064.282483278|-81101.936443921|-81101.936443921|-81101.936443921|-81101.936443921|-81808.938496718|-82362.098841305|-82362.098841305|-82362.098841305|-83910.166681311|-85202.086243123|-86204.692179859|-87873.889314427|-89610.926495197|-90407.069803691|-91061.123566601|-93199.34693164|-93831.976101947|-93831.976101947|-94159.491095004|-94159.491095004|-94159.491095004|-94159.491095004|-94159.491095004|-94159.491095004|-94159.491095004|-94159.491095004|-94159.491095004|-94159.491095004|-94159.491095004|-94159.491095004|-94159.491095004|80610.624477774|-86850.972547362|-86850.972547362|-86850.972547362|-86850.972547362|-86850.972547362|79210.269218208|-79607.734879429|-79607.734879429|-79607.734879429|-81677.09558719|-81677.09558719|-81677.09558719|-81677.09558719|-81677.09558719|-81677.09558719|-81677.09558719|70969.522119711|70969.522119711|70969.522119711|70969.522119711|70969.522119711|70969.522119711|70969.522119711|70969.522119711|70969.522119711|||-81775.690700322|-82406.992271191|-85479.763113823|-87542.575757784|-87542.575757784|-87542.575757784|-87542.575757784|-87542.575757784|-87958.34111976|-90895.123813622|-97503.477848469|-102653.56089066|-103426.2178299|-103570.96235751|-103570.96235751|-104191.48204654|-106235.98873227|-111213.03305322|102156.11414081|102156.11414081||102156.11414081|102156.11414081|102156.11414081|97537.210590486|95530.840310907|95530.840310907|95530.840310907|95530.840310907|95232.521786425|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|93706.03260356|91373.204194928|-107524.01415435|-107524.01415435|-107524.01415435|-107524.01415435|-107524.01415435|-108970.96977003|-108970.96977003|-108970.96977003|-108970.96977003|-108970.96977003|-110362.42387642|-113658.00873422|-115534.63224966|-115534.63224966|-115534.63224966|-116367.2146524|-117685.14822489|-120079.73744006|-120079.73744006|-121650.29897854
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-70820.984887995||-70820.984887995|-70820.984887995|-70820.984887995|-71367.760986661|-71519.734429624|-73327.482699582|-74319.425221758|-76149.361357509|-77038.179286121|-77286.865873467|-78618.739859408|-79967.458990683|-79967.458990683|-79967.458990683|||-79967.458990683|-79967.458990683|-81574.954434092|-82016.61603788|-83462.906708755|-83536.563009728|-84101.929641639|-84101.929641639|-84157.699601822|-85916.666120469|-85916.666120469|-85916.666120469|-86935.184578299|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-94682.919322065|-95831.021468961|-97617.801632179|-100104.19392193|-100104.19392193|-100104.19392193|-100104.19392193|-105021.32657992|-107323.69619992|-109304.10688879|-109604.56320977|-112370.44840713|-112370.44840713|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-113442.19350241|-113442.19350241|-113442.19350241|-113442.19350241|-113442.19350241|-116318.75741038|-116318.75741038|-117509.73045598|-118733.03383998|-122870.03759997|-124661.15288886|-124843.39862822|-124843.39862822|-135109.33180914|-140223.86643103|-140223.86643103|-146315.40714559|-147733.78571732|-148326.4285748|-153962.69841645|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|135101.86392533|135101.86392533|134385.40436147|134093.28511122|134093.28511122|134093.28511122|134093.28511122|131220.31679025|-153738.04375228||-153738.04375228|-153738.04375228|-153738.04375228|-153738.04375228|-153738.04375228|-157286.71528031|-157496.35031145|-158029.27812384|-158193.64235982|-159776.26928869|-160679.18809854|-165087.98677616|-166536.65197351|-169004.50860927|-169004.50860927|-170682.78734363|-170825.31927071|-172470.91355523|-172470.91355523|-172470.91355523|-172470.91355523|-172470.91355523|-172470.91355523|-175351.01506137|-179212.23895707|||-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-181104.00496813|-190826.27567645|-190826.27567645|-190826.27567645|-193140.30630716|-198817.00700796|-205452.23000884|-213908.03334316|-222870.03704795|-225734.72356279||-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225734.72356279|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-225974.8897344|-233994.32192712|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|202789.11419796|193443.46021995|190814.95579995|187377.72866661|185041.92074068|182096.57860075|175312.86511195|159214.29456883|153382.54952092|152602.83280103|147333.16787926|147333.16787926|147333.16787926|147333.16787926|147333.16787926|146497.96431029|-162488.95551217
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-84241.399410932||-84241.399410932|-84975.184457941|-84975.184457941|-85983.538286601|-87826.153651779|-90367.948501976|-93036.60944664|-94696.232718489|-94706.925242766|-96413.25026974|-98436.944744155|-98441.049715728|-98820.301393317|-98820.301393317|||-98820.301393317|-100344.77932591|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-101454.85190843|-104144.27989825|96232.675036691|96232.675036691|96232.675036691|95969.638929657||95116.265477397|94097.038575113|94097.038575113|94097.038575113|94097.038575113|94097.038575113|94097.038575113|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|92348.196226615|90966.908921747|90966.908921747|90729.898801941|90635.06024931|90635.06024931|-101406.87357215|-101406.87357215|-101406.87357215|-101406.87357215|-101768.7484135|-101837.49823723|-103047.22026359|-104569.13362621|-104765.70402912|-105366.61946215|-105366.61946215|-105366.61946215|-105366.61946215|-107512.9105135|-109986.56723722|-111590.63026358|-113178.47807065|-114203.86452294|-114694.8073017|-114694.8073017|-114694.8073017|-118516.45255745|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|105867.06178968|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-116409.31864087|-116409.31864087|-117483.72671712|-117483.72671712|-122898.58524125|-127120.65026805|-127850.72252006|-130067.46946673|-131191.63274081|-132557.36971201|-132557.7622201|-132557.7622201|-132557.7622201|-132557.7622201|-132557.7622201|-132557.7622201|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133162.48011643|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|122944.41679807|122160.46310896|-131840.54548245|-131840.54548245|-131840.54548245|-131840.54548245|-132969.60140597|-132969.60140597|-132969.60140597|-132969.60140597|-134082.89045107|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|123480.0416055|-132854.6948664|-132854.6948664|-132854.6948664|-132854.6948664|-132854.6948664|||-132854.6948664|-134160.77207378|-135884.19119309|-139199.10132566|-140209.52038662|-140209.52038662|-140209.52038662|-140209.52038662|-141337.67678183|-141337.67678183|-141337.67678183|-141337.67678183|-141337.67678183|-141337.67678183|-142069.64086871|-145632.93429856|-146886.59366507|-147874.80699391|-147874.80699391|-147945.35285722||-147945.35285722|-147945.35285722|-147945.35285722|-147945.35285722|-147945.35285722|-147945.35285722|-147945.35285722|-148639.28095246|-150904.75661385|-151744.17401539|-153312.56051282|-153312.56051282|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-153846.59537449|-156418.43930499|-162998.26589444|-166225.85099382|-170639.83443758|-175444.2604862|159914.98173114|159914.98173114|159914.98173114|159914.98173114|-180374.71391217|-180374.71391217|-181766.3487913|-183173.72087922|-183636.69244348|-183636.69244348|-184302.72814693|-184302.72814693|-184302.72814693|-184302.72814693|-184302.72814693|-188841.92016326|172508.59686054|172508.59686054|172508.59686054|172508.59686054|172508.59686054|172508.59686054|172508.59686054|169420.66317838|168128.51464264|167370.57182515|166222.85758351|161725.39731501
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-46036.169560149||-46036.169560149|-46160.703160677|-46160.703160677|-46320.225734086|-47547.473037873|43624.724644601|43624.724644601|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|||43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|42758.949054797|42758.949054797|42758.949054797|42590.498949775|42136.66549975|41724.278394753|41724.278394753|41238.087105281|41100.652339201|40948.336221235|40948.336221235|40289.818023595|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42983.540408897|-42983.540408897|-42990.044898774|-43536.584223284|-43536.584223284|-43536.584223284|-43687.871359204|-44589.301510227|-44721.446122475|-44740.952565712|-44740.952565712|-44740.952565712|-44740.952565712|-44740.952565712|-44740.952565712|-45320.502850791|-46503.336500879|-46714.81833431|-47744.242593678|45182.651484511|45182.651484511|45182.651484511|45182.651484511|45182.651484511|45182.651484511|45182.651484511|44661.279427234|44351.421585816|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47965.115369666|-48950.128188518|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|43906.51124484|43851.679160933|42960.199067703|41800.221186337|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41594.665865864|41160.73985096|40839.710945511|40295.453971894|40295.453971894|40295.453971894|39111.615524326|-42136.413270998|-42136.413270998|-42136.413270998|-42136.413270998|-42136.413270998|-42136.413270998|-42136.413270998|-42136.413270998|-42287.565472524|39862.183293477|39862.183293477|39862.183293477|39862.183293477|39862.183293477|39862.183293477|39662.571967256|39662.571967256|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|39030.878103287|38989.864559207|38610.960621341|38178.845134824|-40479.766079727|-40479.766079727|-40479.766079727|-40479.766079727||||-40479.766079727|-40479.766079727|-40686.130962626|-40686.130962626|-41334.661827679|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345|38981.775837345||38981.775837345|38981.775837345|38981.775837345|38829.750930383|38591.389922648|38409.877691831|38217.040377733|38217.040377733|38217.040377733|38217.040377733|38063.378197482|37921.163508205|37921.163508205|37921.163508205|-40505.388749691|-40505.388749691|-40505.388749691|-40505.388749691|-40505.388749691|-40505.388749691|-40505.388749691|-40505.388749691|-40937.516974927|-40937.516974927|-42080.574416586|-42675.638240651|-42691.13613258|-42691.13613258|-42691.13613258|-43281.817925089|-43735.353250099|-44730.948055666|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-44956.132658171|-45287.369620191|-46010.966244656|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438|43044.384405438
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28934.605909182|-29310.673232424|-29967.414702693|-30394.349669659|-31324.277410733|-31629.752678592|-31735.836309546|-32912.04034394|-33127.267048823|-33689.835862744|-33689.835862744||-33728.615723929|-33728.615723929|-33728.615723929|-34140.128582143|-34913.479015612|-34913.479015612|-34913.479015612|-34913.479015612|-35220.532239569|-35938.693058393|-35938.693058393|-35938.693058393|-36620.770064881|-37489.744516535|-38752.493907261|-39888.882119179|-41002.6322459|-41002.6322459|-41436.258051|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-44119.313791055|-44696.459767838|-44965.510853154|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39046.757738454|38967.910788214|38967.910788214|38627.10670537|38627.10670537|38627.10670537|38366.229672633|36595.81074737|33998.123052633|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-41162.368576527|-41162.368576527|-41672.368612996|-41672.368612996|-43047.677299995|-43047.677299995|-43333.530333328|-45165.033703698|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|38922.563990937|38838.959989929|38787.733322144|38269.703691271|37799.670768079|37628.297244542|37628.297244542|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-43721.206303933|-43928.00579732||-43928.00579732|-43928.00579732|-43928.00579732|-43928.00579732|-43928.00579732|-44386.673108133|-45368.525675703|-45595.584084115|-46428.426760127|-46512.298826593|-46512.298826593|-46512.298826593|-46512.298826593|-48085.887585103|-49170.430650114|-49195.284753228|-49195.284753228|-51603.094170253|-53278.437966948|-53414.931074386|-54413.812304874|-54421.681857869|-54421.681857869|-54962.979842076|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56085.853551848|-56414.837279832|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57763.626258888|-57856.80695432|-58334.270275195|-58334.270275195|-58334.270275195|-58334.270275195|-58334.270275195|-58334.270275195|-59125.33367308|-59125.33367308|-59564.259636755|49216.173705589|49216.173705589|49216.173705589|49216.173705589|49216.173705589|49216.173705589|49216.173705589|48906.859672877|-63281.267030137|||-64497.860531034|-64497.860531034|54740.794881984|54740.794881984|54740.794881984|-61291.433632395|-61291.433632395|-61291.433632395|-61473.992138759|-61473.992138759|-63159.991265288|-64742.237675292|-64742.237675292|-64742.237675292|-65401.354835792|-65401.354835792|-65401.354835792|-67212.616484213|-68964.958622485|-68964.958622485||-69822.176247206|-70711.328700254|-70711.328700254|-71884.809666949|-73122.010741054|-74180.011934504|-75694.457705005|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-75734.991796533|-78846.90345251|-78846.90345251|-83463.226058345|66386.109659335|66386.109659335|66386.109659335|57767.899621483|54653.221801648|52681.357557387|50300.441428872|50300.441428872|49111.785224791|49111.785224791|49111.785224791|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|49026.455278547|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811|-55275.381623811
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-358415.62947329||-358415.62947329|-375939.04873245|-375939.04873245|-384598.94303606|-395415.49226229|-418183.88029143|-426370.97810159|-437217.75344621|-443380.83716246|-447006.48573606|403607.44950337|403607.44950337|403607.44950337|403607.44950337|||403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|388643.00412157|388643.00412157|388643.00412157|388643.00412157|388643.00412157|388643.00412157|381436.67124619|381289.10030394||381289.10030394|368932.33367104|355897.03741227|354637.22553123|354637.22553123|354637.22553123|353357.30525546|353357.30525546|353357.30525546|350813.67250607|339515.19167341|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-377758.26155074|-385536.9572786|-393041.06364289|-406045.62626988|-416207.56329614|-416207.56329614|-420369.51477349|-421629.03058456|-421629.03058456|-432143.36731617|-436631.51924019|-447706.68722619|-447706.68722619|-447706.68722619|-447706.68722619|-447706.68722619|-461340.76358466|-466573.07064962|-476747.85627736|-477136.50697484|-493068.34108315|-493187.04564795|-505374.49516439|-514721.66129376|479952.46101752|479952.46101752|479952.46101752|479952.46101752|479952.46101752|479356.74594958|479356.74594958|479356.74594958|479356.74594958|464785.27327731|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-500597.97497764|-500597.97497764|-500597.97497764|-500597.97497764|-503553.30553071|-504126.32818628|-504126.32818628|-504126.32818628|-504126.32818628|-504126.32818628|-510501.47576253|-512334.97306948|-514649.9700772|-517743.78611412|-517743.78611412|-517743.78611412|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|449393.99997715|447897.44969692|447897.44969692|447897.44969692|447897.44969692|447897.44969692||447897.44969692|447897.44969692|447897.44969692|447386.0552188|416234.50579867|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962|-483539.84973962||||-483539.84973962|-503127.6108218|-517225.12313534|-531694.58126149|-537855.09029054|-558727.8781006|-565753.19788955|-572336.88654395|-588429.87393772|-594310.97104191|-604178.85671324|-611208.46507807|-611208.46507807|-614731.62786452|-626987.82971814|-626987.82971814|-626987.82971814|-647238.06138042|-647238.06138042|-652820.06820046||-667244.52022274|-669271.68913637|-681079.65459597|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|625240.06733417|602044.51926019|-695516.96500504|-695516.96500504|-695516.96500504|-695516.96500504|-697434.52469758|-697434.52469758|-708451.4635262|-708451.4635262|-708451.4635262|-708451.4635262|-708451.4635262|-713327.44394997|-713327.44394997|-713327.44394997|-713327.44394997|-713327.44394997|-713327.44394997|-713327.44394997|-724530.49327775|-747589.43697528|-751821.5966392|-765690.66293244|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325|661443.56562325
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|-9485.9043345189||-9485.9043345189|-9551.5485611344|-9551.5485611344|-9616.1650679271|-9746.294519919|-9883.6605776878|-9982.4006418753|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|||-10082.261624353|-10137.512915948|-10225.065728323|-10225.065728323|-10225.065728323|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917||9737.7646643522|9639.1829603913|9592.5098276436|9592.5098276436|9531.6775862707|9513.5306514118|9410.0340571243|9396.2552310993|9396.2552310993|9396.2552310993|9396.2552310993|9287.5058123326|9126.1175692584|9047.9084102871|8966.0093447635|8952.7881608483|8934.7646231648|-9514.8125740236|-9514.8125740236|-9514.8125740236|-9514.8125740236|-9514.8125740236|-9584.7917489151|-9592.5463876834|-9713.4655523778|-9713.4655523778|-9713.4655523778|-9724.0235268639|-9724.0235268639|-9724.0235268639|-9724.0235268639|-9724.0235268639|-9841.6928076265|-9979.7322170805|-9979.7322170805|-9979.7322170805|-9979.7322170805|-10187.480241201|-10216.08915689|-10290.654618766|-10296.28290974|-10503.373962642|-10503.373962642|-10509.304402936|-10604.782669929|-10749.758522143|-10769.176135714|-10929.640150794|-10932.933500882||10306.812755992|10306.812755992|10306.812755992|10227.014173324|10174.460192583|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10742.565812663|-10819.517569626|-10974.463966251|-10986.649257502||-10986.649257502|-10986.649257502|-10986.649257502|-10986.649257502|-10986.649257502|-10986.649257502|-11126.832508336|-11213.147231484|-11417.38581276|-11480.428680845|-11492.142978717|-11512.830837922|-11512.830837922|-11642.034264357|-11747.920395531|-11747.920395531|-11747.920395531|-11747.920395531|-11747.920395531|-11775.467106146|-11894.963451273|-11941.393768135|-11941.393768135|-11941.393768135|-11941.393768135|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11988.471758992|-12006.640388649|-12006.640388649|-12006.640388649||-12006.640388649|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398||-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398|-12062.528212398||||-12062.528212398|-12066.122376403|-12066.122376403|-12066.122376403|-12276.247084893|-12365.27453877|-12486.416154188|-12534.906837987|-12619.340931097|-12664.480217177|-12664.480217177|-12664.480217177|-12664.480217177|-12664.480217177|-12664.480217177|-12713.311352419|-12773.12372491|-12973.918178901|-12973.918178901|-13184.909087668||-13363.787875187|-13573.653194652|12907.052005942|12832.835562158|12779.987053715|12779.987053715|12779.987053715|12758.318948572|12719.599444853|12719.599444853|12719.599444853|12719.599444853|12719.599444853|12719.599444853|12580.110494281|12522.344993645|12502.605548495|12280.672831661|-13105.482652552|-13105.482652552|-13105.482652552|-13105.482652552|-13183.869613946|-13243.18845994|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12728.322312414|12714.802569349|12572.088572495|12572.088572495|12572.088572495|12518.987302772|12382.208114192|-13119.081416804
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|29372.56375401|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|||-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33204.32247982|-33457.580533133|-33752.867259037|-33980.963621152|30263.01286536|30263.01286536|30263.01286536|28425.5698504|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|27558.917177108|27392.410393838|27392.410393838|27392.410393838|27244.344882042|27110.383202269|27089.314669188|26017.23635841|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30547.824790394|-30547.824790394|-30883.694211548|-31742.993568387|-32537.33773875|-32537.33773875|-32599.819709722|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868||-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-33203.633663186|-33230.720571835|-33230.720571835|-33428.57841315|-34431.753792389||31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31795.934313198|31795.934313198|31212.149236887|30707.943596541|30469.93732949|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-34077.276384632|-34337.069610657|-34337.069610657|-34496.744011841|-34585.271124268|-34800.301249187|-35114.223610208|-35835.248455786|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455||32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455|31875.975160611|31156.639067345|30112.93229705|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|29055.611618977|-32426.153102645|-32426.153102645|-32426.153102645|-32426.153102645|-32426.153102645||||-32426.153102645|-32812.392336272|-33330.435929191|-33744.928810212|-34359.689935837|-34359.689935837|-34359.689935837|-34359.689935837|-34359.689935837|-35044.099928708|-35751.777698564|-36306.41659611|-36306.41659611|-36306.41659611|-36888.168637173|-36888.168637173|-37239.631819081|-37800.291601666|-37800.291601666|-37800.291601666||-37800.291601666|-37800.291601666|-37800.291601666|-38103.452128486|-38103.452128486|-38103.452128486|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38160.719995211|-38738.851845939|-38738.851845939|-39429.279828822|-40232.533143135|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40485.159587926|-40733.510653251|-40834.45628139|-41082.640544539|-41082.640544539|-41082.640544539|-41082.640544539|-41082.640544539|-41082.640544539|-41082.640544539|-41082.640544539|-42364.045049487|-42967.65744473
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|118150.96821403||-133726.21574664|-133726.21574664|-133726.21574664|-133726.21574664|-136779.12860738|-140749.03178597|-141704.47976219|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729||132257.29385729|132257.29385729|132257.29385729|132257.29385729|130796.99317477|130770.87617871|130770.87617871|130770.87617871|130770.87617871|130770.87617871|130650.61843336|130650.61843336|130650.61843336|130650.61843336|130650.61843336|130025.454856|130025.454856|126456.06095111||-139432.28950466|-139432.28950466|-139432.28950466|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-140098.12837788|-141181.25375319|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-144123.62128975|-144123.62128975|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-147265.43608112|-148236.34084089|-148236.34084089|-149150.42079122|-149150.42079122|-151478.24532358|-154103.60591509|-159254.00657232|-160621.11841369|-163067.90934855|-166703.2326095||-170532.82936831|-170532.82936831|-170532.82936831|-171992.03263146|-174057.81403495|-176469.79337217|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-181809.38213555|-185232.64681728|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171713.31141888|171713.31141888|171713.31141888|171713.31141888|171713.31141888|171713.31141888|170911.18948161|170911.18948161|170911.18948161|170911.18948161|168910.965526|-189423.93392713|-189423.93392713|-189423.93392713|-189423.93392713||-189423.93392713|-189423.93392713|-189423.93392713|-189423.93392713|-189423.93392713||-189423.93392713|-189423.93392713|-189423.93392713|-189712.94446475|-189712.94446475|-189712.94446475|-189712.94446475|-189712.94446475|-189712.94446475|-189712.94446475|-189712.94446475|-189897.71607195|-192257.05687895|-192257.05687895|-194157.84097661|-194158.71219623|-199104.12466248|-199733.16140258||||-199733.16140258|-199733.16140258|-200010.9895783|-200010.9895783|-200010.9895783|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-202712.873513|-203619.85945889|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563||189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|189258.58763563|179792.8751507|171408.75016744|168257.95633394|168257.95633394|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059|-183789.38353059
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|-32046.665755076||-32046.665755076|-32188.78488281|-32188.78488281|-32615.316536456|-32972.573929396|-34305.637699328|-34556.264110365|-34787.707970322|-34787.707970322|-34787.707970322|-35461.342189247|-35501.491321385|-35659.990357095|32448.029053599|||32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32270.032281777|31741.702535307|31015.780594786|30723.185919489|30723.185919489|30483.266147674|30483.266147674|30483.266147674||30483.266147674|29798.073497416|29417.303886017|29066.448762242|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32097.29408652|-32258.119460247|-32258.119460247|-32258.119460247|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32806.2785639|-33573.642848777|-34137.380943086|-34805.423270096|-34903.248077884|-35775.831197649|-36442.59021961|-36958.433577344|-37939.926197049|-39213.80688561|-39720.896539567|-39792.662821741|-40550.180913045||-40772.423236717|-40794.359151908|-40884.128692963|-40884.128692963|-40884.128692963|-40884.128692963|-40884.128692963|-41416.826606654|-41416.826606654|-41416.826606654|-41416.826606654|-41416.826606654|-43974.251785172|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|37157.684080393|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083||-40757.899601203|-41238.343854815|-41238.343854815|-41238.343854815|-41238.343854815|-41238.343854815|-41238.343854815|-41238.343854815|-41238.343854815|-41433.1405615|-41433.1405615|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688|-41620.234132688||||-41620.234132688|-41930.815702986|-42406.461892207|-42798.846546897|-43823.718385441|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38614.436688209|38341.848821794|38341.848821794|38341.848821794|38341.848821794||38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|38341.848821794|37765.943135326|35926.04792814|-40990.755329766|-40990.755329766|-40990.755329766|-40990.755329766|-41325.315221934|-41325.315221934|-42675.350246593|-42700.123761226|-42700.123761226|-43464.026401362|-43993.362668181|-44306.514075756|39543.490683807|39543.490683807|39543.490683807|39543.490683807|39543.490683807|39543.490683807|39543.490683807|38592.767426452|36408.630473836|36391.948523781|36391.948523781|36391.948523781|36007.720581978|-41347.523277319|-41347.523277319|-41347.523277319|-41347.523277319|-41347.523277319|-41347.523277319|-41468.248164533|-41468.248164533|-41468.248164533|-41468.248164533|-41468.248164533
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-111576.42239897||-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-112573.80266553|-114979.90763447|-114979.90763447|-114979.90763447|-116780.86115762|||-116780.86115762|-116780.86115762|-116780.86115762|-116780.86115762|-116780.86115762|-118589.84573069|102398.05880486|102398.05880486|102398.05880486|102398.05880486|102398.05880486|102398.05880486|99009.152577342|99009.152577342|99009.152577342|99009.152577342|99009.152577342|99009.152577342|97954.613974825|96782.904416472|95897.671573858|95802.968415398|95031.076017108|92867.862241232|91353.180268035|91150.83983708|91150.83983708|87273.155374534|83825.728193926|80795.253548807|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89793.835844713|-90965.369175961|-90965.369175961|-90965.369175961|-90965.369175961|-90965.369175961|-94455.965751068|80556.425581526|80556.425581526|80556.425581526|79873.806201695|78876.451335217|78840.202772642|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|79864.053584403|79864.053584403|79864.053584403|79864.053584403|79526.726204892|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-86719.354532887|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|79428.617390631|77315.130434034|76139.033815594|71676.704239548|-79672.970864817|-79672.970864817|-79672.970864817|-81058.856516463|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75048.084008882|73407.299205734|73407.299205734|73407.299205734|73407.299205734|72937.790405671|72937.790405671|72937.790405671|70975.322672968|70972.00329996|70972.00329996|70307.7814444|68591.979382667|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192|-77090.57706192||||-77090.57706192|-78328.418957689|-80253.798841877|-81043.109824308|-83836.788693675|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894|73067.436975894|71737.57651345|71737.57651345|70136.196126055|65180.549654882|-73951.793212323||-73951.793212323|-73951.793212323|-73951.793212323|-74707.548013692|-76758.38668188|-76803.762979867|-77859.736644297|-78371.929604774|-79105.829301591|-79105.829301591|-79105.829301591|-79105.829301591|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|-79639.530393419|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69350.131772951|69189.035303279|68598.928114754|67418.429771302|67418.429771302|66403.810857002|64082.012063336|61140.971326304|-70777.886215678|-70777.886215678|-70777.886215678|-70777.886215678|-70777.886215678
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-23216.752700854|-23216.752700854|-23519.966774659|-23519.966774659|-23519.966774659|-23519.966774659|-23836.074194066|-24420.637993407|-25064.597770452|-25872.034284508|-25872.034284508|-26243.926982787|-26284.918869763|-27241.576521959|-27387.862802177|-27506.620743428|-27506.620743428||-28165.68971492|-28170.210794356|-29172.456438173|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29926.740619905|-30907.489577673|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|24868.622108189|22998.469009099|22628.854454555|21973.727171727|21773.585746364|21376.206384849|21129.118205387|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25510.947955948|-26186.046859195|-26186.046859195|-26232.15661629|-26232.15661629|-27007.951795877|-27633.835328753|-27920.928143059|-28839.920158954|-29641.577954393|-29985.086615993|-30636.207351103|-30943.008167892|-31408.897964325|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-32492.137457953|-32519.041619948|-33176.712911053|-33899.125456726|-34743.472729696|-35423.303032995|-36036.176583945|-36036.176583945|-36337.418426605|-37369.353807339|-37921.504230377|-39143.338033752|-40839.820037502|-40897.022263891|-41436.966547352|-41436.966547352|-41436.966547352|-41436.966547352|-41436.966547352|-41436.966547352|-42357.740608169|-43483.600675743|-43917.889639715|-45222.655155238|-46344.616839154|-47299.574265726|-48105.082517474|-48714.447897769|-48714.447897769|-48714.447897769|-50147.802328902|-50147.802328902|-50147.802328902|-51447.558143224|-52083.397936915|-52510.148061612|-52510.148061612|-52510.148061612|-52639.997606929|-52639.997606929|-56388.886229921|38654.957160602|38654.957160602|38654.957160602|34727.730178447|30209.762503348|30209.762503348|30209.762503348|30209.762503348|27866.402781498|25607.114201664|21505.126890738|-27797.356802828|-27797.356802828|-27797.356802828|-28055.396447587|-28694.884941763|-28818.12063342|-28818.12063342|-28818.12063342|-29536.8007038|-29712.969918894|-29712.969918894|-29712.969918894|-29712.969918894|-29712.969918894|-29712.969918894|-29712.969918894||||-29712.969918894|-30011.633243215|-30624.036936906|-30734.658492464|-30734.658492464|-30734.658492464|-30734.658492464|-30813.509436072|-31641.986958113|-31641.986958113|-33004.985509015|-34161.18428443|-34161.18428443|-34161.18428443|-34161.18428443|-34661.338622753|-34661.338622753|-35659.820691948|-36985.911879942|-37922.730715978||-37922.730715978|-38091.811681726|-38091.811681726|-38091.811681726|-38252.012979695|-39284.58392555|-39284.58392555|-40235.648806166|-41703.27013107|-41703.27013107|-42556.474802565|-42556.474802565|-42556.474802565|-43321.083113961|-43806.759015512|-44375.183834721|-44375.183834721|-44375.183834721|-45510.911194515|-45510.911194515|-45510.911194515|-45510.911194515|-45567.884003223|-45567.884003223|-45567.884003223|-45567.884003223|-53005.988421313|-53005.988421313|-53005.988421313|-53005.988421313|-53364.987134792|-54102.763483102|-54631.31913291|-54631.31913291|-54631.31913291|-54631.31913291|-54957.021258789|-55321.690287544|-55357.433652826|-58357.779814775|-58357.779814775|-58357.779814775|-58357.779814775|-58357.779814775|-62130.866460861|-64412.073845401|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557|-64996.80026557
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|223677.95855626||223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|222531.06506251|220840.07229168|219516.74699076|219491.19340155|219491.19340155|219491.19340155|219491.19340155|||210712.43711283|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-229938.19027949|-229938.19027949|-229938.19027949|-235570.21142166|-237482.10201977|-237482.10201977|-237482.10201977|-237482.10201977|-237482.10201977|-240507.89113308|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-247929.04048318|-247948.93387021|-248498.81541134|-250943.12823482|-258411.26942571|-258411.26942571|-260845.85491745|244362.72245188|244362.72245188|244362.72245188|244362.72245188|244362.72245188|244362.72245188|239069.6916132|237492.58320254||237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|233348.86815128|233348.86815128|-254582.61979686|-254582.61979686|-254582.61979686|-254582.61979686|-254980.68866318||-260367.43184798|-262976.98411146|-262976.98411146|-262976.98411146|-262976.98411146|-262976.98411146|-265141.09345718|-267295.65939687|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|241369.30030572||241369.30030572|241369.30030572|241369.30030572|241369.30030572|239965.88922858||239247.88786554|239247.88786554|239247.88786554|239247.88786554|237013.12531209|237013.12531209|237013.12531209|237013.12531209|237013.12531209|235525.20618943|235525.20618943|235525.20618943|235028.00687714|228725.56319682|-249135.26252806|-249135.26252806|-249135.26252806|-249135.26252806||||-249135.26252806|-249135.26252806|-250901.55867662|-250901.55867662|-255140.6207518|-257600.68972422|-259645.91323978|-259645.91323978|-260532.17847488|-260532.17847488|-260532.17847488|-260532.17847488|-260532.17847488|-260532.17847488|-260532.17847488|236093.57799896|236093.57799896|236093.57799896|236093.57799896|235902.56543082||235902.56543082|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|233728.03554092|230753.37282324|225142.63647027|221686.26274474|221540.29193861|215379.99004766|215379.99004766|202922.21116407|-233797.72131129|-233797.72131129|-233797.72131129|-239219.69034588|-243799.65593987|-247444.06215541|-248771.18017268|-250829.08908075|-252560.09897861|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-252636.77116586|-257263.07907317|-257320.08785908|-258272.31984343|-262747.02204825|-268468.91338695|-271465.45931883|-272320.62081821|-272320.62081821|-272320.62081821|-272320.62081821|-274260.95442645|-274260.95442645|-274260.95442645|-274260.95442645
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-33310.94670466||-33310.94670466|-33310.94670466|-33310.94670466|-33310.94670466|-33901.051894066|-35087.279882296|-35408.088758107|-36358.987509007|33455.21265012|33455.21265012|33455.21265012|33455.21265012|33455.21265012|33455.21265012|32783.327121696||32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154||-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35321.908974616|-35796.565527351|-36865.628363724|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33224.383094851|32727.092327612|32343.991475125|32289.187006327|32289.187006327|31721.318895919|31276.465439909|30199.643950493|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-35747.744151292|-37364.160168103|-38954.622409003|-39425.030739373|-39425.030739373|-39425.030739373||-39688.176597219|-39688.176597219|-39688.176597219|-40406.307330244|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40633.310761352|-40633.310761352|-40633.310761352|-40633.310761352|-41495.345290391|-42081.59912394|-42081.59912394|-42710.110137711|-43039.011264123|-43307.41942967|-43307.41942967|-43307.41942967|-43307.41942967|-43307.41942967|-43307.41942967|-43502.688255189|-44606.40525332|-44606.40525332|-45468.228059244|-46223.031176938|-47211.701307709|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47799.709243373|-47996.899159304|-49323.949579387||-49323.949579387|-51173.832865986|-52468.147628873|-53000.719587637|-53434.132875152|-53771.258750169|-54871.307098974|-54871.307098974|-55312.563443305|-57130.457923037|-57130.457923037|-57130.457923037|-57130.457923037|-57878.286581153|-58531.874596917|-58531.874596917|-58531.874596917|-58871.284859311|-58871.284859311|-58871.284859311|-58871.284859311|-58871.284859311|-58871.284859311|-59239.857851001||||-59239.857851001|-62210.953167779|-62945.503519755|-64417.226133061|-64980.251258957|-65778.056954396|-65986.729949329|-66540.81105481|-69584.234505345|-69876.927228161|-71579.919142401|-72986.31992889|-72986.31992889|-73873.688809878|-74611.370109572|-74611.370109572|-74611.370109572|-77134.855677302|-78420.854953422|-78420.854953422||-78420.854953422|-78420.854953422|-78420.854953422|-78420.854953422|-79823.172170469|-80259.08018941|-80260.672413457|-80260.672413457|-80260.672413457|-80817.41379273|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-80931.236202624|-81712.484669583|-82130.538521759|-83928.376135287|-83994.291525046|-83994.291525046|-84549.212805607|-85560.236450674|-85633.596056305|-85753.995618116|-87109.99513124|-88444.439034711|-88447.093150962|-88447.093150962|-88447.093150962|-88447.093150962|-88447.093150962|-89307.881278846|-90414.312532051|-92799.236146724|-93454.706829693|-94254.193182021|-94254.193182021|-94254.193182021|-96087.992424467|-103412.93617508|-103412.93617508|-103412.93617508|-103412.93617508|-103725.48463897|-103987.51659651|-103987.51659651|-103987.51659651
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|21503.822268745||21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|||-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|-23086.705656388|-23086.705656388|-23086.705656388|-23496.339618208|-23640.542738529|-23640.542738529|-23667.269709477|-23794.188566085|-23829.653962317|-23894.05995813|-23925.122285102|-23925.122285102||-23925.122285102|-23925.122285102|-23925.122285102|-23933.469205669|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-24749.556983237|-25172.909855848|-25172.909855848|-25188.52517949|-25188.52517949|-25188.52517949|-25384.472421655|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-26226.774974747|24187.434134015|24187.434134015|24187.434134015|24187.434134015||24187.434134015|24187.434134015|24187.434134015|24053.931029648|24053.931029648|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|23978.499356752|23926.110396391|23490.122662656|23480.691847396|23449.855106015|23449.855106015|23449.855106015|23449.855106015|23449.855106015|23449.855106015|23326.722968336|23326.722968336|23326.722968336|23326.722968336|23326.722968336|23326.722968336|23268.581075929|23204.329322261|23204.329322261|23204.329322261|23143.699246957|23131.888052175|22743.764502416|22115.293891574|21916.99321286|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652||21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652||21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21371.334501832|21371.334501832|21371.334501832|21371.334501832|21229.260557591|-23055.956366336|-23055.956366336|-23055.956366336|-23055.956366336|-23055.956366336||||-23055.956366336|-23055.956366336|-23055.956366336|-23055.956366336|-23501.368975489|-23501.368975489|-23501.368975489|-23501.368975489|-23501.368975489|-23854.298861654|-23907.392412534|-23907.392412534|-23907.392412534|-23907.392412534|-23907.392412534|-23907.392412534|-23907.392412534|-23907.392412534|-23907.392412534|22427.907464511||22427.907464511|22427.907464511|22427.907464511|22219.89718279|22080.441314211|21950.490349123|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23572.590855618|-23672.323172908|-24041.47019212|-24382.189102356|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24658.420099774|-24770.466777527|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|23034.919417486|22861.021574985|22612.246194428|22594.610691945|22594.610691945|22594.610691945|22363.456324383|22045.507027092
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-288680.01304527||-288680.01304527|-289448.23463001|-289448.23463001|-289448.23463001|-295609.1495889|-307204.61065433|-310171.78961592|-319135.32179547|-324733.69088385|-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|||-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|-330849.86637206|-334830.40654603|-334830.40654603|-334830.40654603|-335144.89616226|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215||308166.03213215|305545.59125794|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-341102.45550337|-343058.28389264|-347953.6487696|-360309.60974399|-368342.11079505|-368342.11079505|-375213.45643895|-379618.46473944|-379618.46473944|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383440.42646826|-393906.02940917|-406701.14378797|-409893.38739255|-409893.38739255|-417226.40418834|-417226.40418834|-418779.33798704|-431282.59776338|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|390074.2180807|373026.90897856|360307.67664284|356091.86293649|355020.68308098|-392863.43894648|-392863.43894648|-392863.43894648|-392863.43894648|-400073.2467044|-400073.2467044|-400073.2467044|-400073.2467044|-400073.2467044|-408331.38522712|-412979.31691902|-422115.9076878|-425795.45298644||-429106.05887383|-433284.50985981|-434064.2582835|-434064.2582835|-434064.2582835|-434064.2582835|-442932.50920389|-447647.23244877|-450175.90185016|-450175.90185016|-450175.90185016|-451112.11316685|-453930.12574094|-456700.13971216|-464611.26634684|-465512.51816316|-467263.90907017|-474177.66551873|-474177.66551873|-477252.96168748|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-484517.19233151|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615||443884.17274615|443884.17274615|443884.17274615|437926.85860683|423779.84289648|423412.33593481|423412.33593481|423412.33593481|414902.59548313|409308.4394257|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151|-477573.06860151||||-477573.06860151|-493220.0762239|-503244.52913766|-505549.47681962|-520416.08535514|-550517.87261682|-561269.85846313|-569299.84273682|-583166.49192979|-597573.87992199|524103.38884317|524103.38884317|524103.38884317|524103.38884317|524103.38884317|493392.65427019|-577428.6629017|-577428.6629017|-577428.6629017|-577428.6629017||-585698.51433522|-594658.65967312|-594658.65967312|-604520.79516203|-604520.79516203|-604520.79516203|-606578.66129114|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|533064.5092662|532905.01029578|520005.56699531|509283.96332812|-571340.58528379|-571340.58528379|-571340.58528379|-574989.53920421|-585377.26578245|-591085.85086939|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-602519.42117195|-615910.46796884|-635665.22374441|-635665.22374441|-635665.22374441|-635665.22374441|-635665.22374441|-652683.58193823|-664592.86882026|-664603.18757807|-667024.27234681|-667024.27234681|-667024.27234681|-667024.27234681|-667024.27234681|-676172.74112963|-676172.74112963|-676172.74112963|-676172.74112963
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-29989.538345987||-29989.538345987|-30343.874501219|-30343.874501219|-30940.416112465|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692||26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|25402.875007689|23578.194452987|23186.042534552|23186.042534552|22940.047260614|22875.984272362|22875.984272362|22356.649191514|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|21929.825644798|21929.825644798|21929.825644798|21929.825644798|21252.584049776|19144.537833084|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-21339.508438205|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21734.078852104|-22378.416174521|-22378.416174521|-22378.416174521|-22378.416174521|-23012.129082802|-23810.698980891|20907.237337599|20907.237337599|20907.237337599|20269.152597332|20199.05844148|19007.2871572|18663.652396889|18384.613774321|18328.535523853|18328.535523853|18015.039470947|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19224.675664576|-19224.675664576|-19224.675664576|-19224.675664576|-19224.675664576|-19513.79711676|-19513.79711676|-19833.022219648|-19833.022219648||-19833.022219648|-19833.022219648|-19833.022219648|-19833.022219648|-19833.022219648|-19833.022219648|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-20208.079080054|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18596.57969054|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20174.99032098|-20327.767023311|-20498.523744261|-20498.523744261|-20498.523744261|-20498.523744261|-20498.523744261|-20498.523744261|-20498.523744261||||-20498.523744261|-20651.137493624|-21070.708326249|-21434.120362499|-21815.689291665|-22536.087980705|-22536.087980705|-22536.087980705|20940.538295881|20940.538295881|20842.264773201|20805.294192446|20346.116862066|20346.116862066|20346.116862066|19935.020817365|19935.020817365|19854.346688105|19854.346688105|19782.607431228||-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21141.644089817|-21487.937877574|-21597.70875286|-22500.231947622|-22755.813275136|-22806.459194595|-22841.924931599|-22841.924931599|-22868.471009532|-22868.471009532|-22868.471009532|-22868.471009532|-22868.471009532|-22868.471009532|-22868.471009532|-22945.523343925|-23303.423881389|-23303.423881389|-23387.137645987|-23774.59738443|-23863.441538256|-23889.935042507|-24113.816713896|-24437.574126551|-24697.304585057|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721|-25133.154323721
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-102601.66733284||-103262.96370315|-105812.63882462|-105812.63882462|-105812.63882462|-108469.59869403|-112510.66521558|-113789.62801732|-115877.36446368|-116749.83267122|-116749.83267122|-120055.36963468|-121922.63292743|-123191.81436381|-123465.20291828|||-123465.20291828|-123766.89213142|-126240.99125714|-126547.52007054|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444||115433.87508271|115009.86120301|114316.51244779|109990.56938643|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-122117.56728824|-122117.56728824|-122117.56728824|-124093.71370129|-124093.71370129|-124093.71370129|-127937.4596681|-130486.06629789|120536.15530806|120536.15530806|120536.15530806||120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|119734.61700896|119371.79667662|116496.4407518|-128249.05246667|-128249.05246667|-128249.05246667|-129455.98375542||-129455.98375542|-129455.98375542|-129455.98375542|-129455.98375542|-129455.98375542|-129455.98375542|119868.25112209|119868.25112209|119868.25112209|119868.25112209|119868.25112209|119868.25112209|118881.39013566|-130312.05416576|-130312.05416576|-130312.05416576|-130312.05416576|-130312.05416576|-133096.72685085|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|122511.92145437|122511.92145437|122511.92145437|121552.70869001|121552.70869001||121552.70869001|121552.70869001|121552.70869001|121225.23187779|116972.47986421|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|116303.75802983|114559.73114425|-124615.48056275|-124615.48056275|-124615.48056275|-124615.48056275||||-124615.48056275|-124615.48056275|-126878.31173638|-128282.41669865|-128282.41669865|-128282.41669865|-128282.41669865|-128282.41669865|-130591.57410961|-131740.63789957|-134225.17588716|-134225.17588716|-134225.17588716|-134225.17588716|-134982.1470454|-134982.1470454|-134982.1470454|-134982.1470454|-134982.1470454|-134982.1470454||-134982.1470454|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-135145.10880256|-138077.89866951|-140127.03539446|-140127.03539446|-142780.03932718|-144561.15480797|-145817.94978664|-146936.61087404|-147485.12319338|-147815.27524858|-147815.27524858|-147815.27524858|-147815.27524858|-147815.27524858|-147815.27524858|-150266.97249842|-153741.0805538|-153859.76477958|-153859.76477958|-153859.76477958|-153859.76477958|-153859.76477958|-153859.76477958|-153859.76477958|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636|-153954.99807636
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-32211.044897646||-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32617.827664051|-32908.697404501|-33209.663782779|-33628.905904665|||-33628.905904665|-33743.228782961|-33885.77627526|-33885.77627526|-33956.418083623|-33979.353426247|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853||31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|30902.225042811|30774.694492012|30510.771657791|30225.857397545|29823.174886162|29711.860984624|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354||-33016.4579354|-33016.4579354||-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33284.953261556|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|30794.075012999|30794.075012999|30794.075012999||30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|29664.453575316|29123.399475699|29123.399475699|28987.110528555|28928.430160882|28928.430160882|28928.430160882|28928.430160882|28514.92240098|28284.78074195|28284.78074195|27327.534157722|26694.482397469|26685.707052994|26685.707052994|26685.707052994|26685.707052994|26325.785614438|26229.50564226|26229.50564226|26229.50564226|26229.50564226|26229.50564226|26229.50564226|26229.50564226|26229.50564226||26229.50564226|26229.50564226|26229.50564226|25799.450713622|25565.193022802|25565.193022802|25565.193022802|25480.939173909|25480.939173909|25480.939173909|25480.939173909|25480.939173909|25273.265748788|25067.517498653|24674.318723341|24674.318723341|24674.318723341|24674.318723341||||24674.318723341|24674.318723341|24674.318723341|24674.318723341|24674.318723341|24674.318723341|24674.318723341|24674.318723341|24641.519925835|24641.519925835|24641.519925835|24641.519925835|24248.911028706|24143.23447634|24048.038307044|23353.375896716|23287.084329685|22718.982588538|-24719.262567163|-24719.262567163||-24719.262567163|-25301.958407959|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25472.094327086|-25941.215918984|-26229.128798871|-26785.143109857|-26817.395381583|-26817.395381583|-26817.395381583|-26817.395381583|-27031.618554465|-27031.618554465|-27031.618554465|-27031.618554465|-27031.618554465|-27031.618554465|-27031.618554465|-27357.353949406|-27545.190060995|-27545.190060995|-27897.433401106|-28284.177038402|-28284.177038402|-28641.885232595|-28641.885232595|-28713.205813995|-29561.895348883|26630.337831302|26630.337831302|26630.337831302|26630.337831302|26517.042034779|26271.713371977|26214.460953058|26214.460953058
09156|43527|/equities/kogas|KRX300/KOSPI|-37576.73976935|-37576.73976935|-37878.861137654|-37878.861137654|-37878.861137654|-38048.734597394|-38768.038441548|-39885.752320368|-39885.752320368|-39885.752320368|-40492.502578187|-40613.891753541|-41629.324170601|-42185.276753828|-42185.276753828|-43705.863059809|||-43931.514510899|-44748.90501211|-46184.8944579|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41383.981914998|41309.979905553|40741.644339504|40132.382599449|38349.83895672|38349.83895672|38349.83895672|37860.932174133|37786.953301399|37786.953301399|36946.614779332|35235.127532591|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38673.61424851|-38695.682498345|-39478.680838812|-39478.680838812|-39478.680838812|-39478.680838812|-41587.423154236|-42519.359060262|-42643.73228918|-43726.3692102|-43785.423902521|-43785.423902521|-43785.423902521|-43785.423902521|-43785.423902521|-44531.026558357|-46017.008096737|-46017.008096737|-47241.120107486|43043.192336051|43043.192336051|43043.192336051|43043.192336051|43043.192336051|43028.547040056|42456.718933396|41785.243259329|41361.381399254||41091.157521562|41091.157521562||41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|40470.730579513|40192.478421681|40172.791375829|40172.791375829|40172.791375829|40172.791375829|40130.879306476|39762.088118307|38388.431242563|37602.443405436|37602.443405436|37602.443405436|37292.21288052|37292.21288052|37292.21288052|37292.21288052|37292.21288052|37292.21288052|37096.903200578|36952.114667309|-40824.182281322|-40824.182281322|-40824.182281322|-40824.182281322|-40824.182281322|-40824.182281322|-40824.182281322|-41329.646979247|-42094.052199163|-42757.280221293|-43083.08913477|-43806.210149744|-43875.568086104|-43875.568086104|-44689.520095671|-45018.541419783|-45018.541419783|-45018.541419783|-45018.541419783|-45018.541419783|-45018.541419783|-45312.705456522|-45312.705456522|-45516.894951691|-46535.438835212|41786.163496583|41786.163496583|41786.163496583|41786.163496583|41786.163496583|41786.163496583|38451.292773981|37359.769748868|36877.521943187|36291.691047986|35112.990053317|34756.160559651|34756.160559651|33491.427155768|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515|-37769.381491515||||-37769.381491515|-37815.979435016|-37841.432695496|-37841.432695496|-37841.432695496|-37854.369661662|-38427.077401847|-38616.197113163|-39031.885681292|-39563.206312547|36522.318470344|36522.318470344|36522.318470344|36522.318470344|36522.318470344|36522.318470344|36522.318470344|36522.318470344|36522.318470344|36522.318470344||36522.318470344|36522.318470344|36522.318470344|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39580.160410305|-39939.067122561|-41082.296802845|-41633.107558717|-41806.629024303|-41806.629024303|-41806.629024303|-42960.143360336|-43416.825955929|-44502.028839922|-44971.698711024|-46501.887456693|-47185.430507437|-47448.312007717|-47448.312007717|-47448.312007717|-47448.312007717|-47448.312007717|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853|43534.039374853
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-69649.494205351||-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|61024.159526058|61024.159526058|61024.159526058|61024.159526058|||61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|59950.814229701|59950.814229701|59800.904699667|59689.894110742|58666.521413912|58666.521413912|58666.521413912|58128.585435675|58128.585435675|58128.585435675|58128.585435675|58128.585435675|57598.428261861|55826.031402068|54901.146002297|54267.940002553|51597.711113947|51330.790126608|51023.100140676|50834.074247748|50834.074247748|48621.193608609|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52960.322540434|-53922.580600482|-54541.756222758|-55510.284691953|-56958.649657725|-57318.085997192|-57318.085997192|-59833.984441324|49881.703335887|49881.703335887|49881.703335887|49881.703335887|48940.781484319|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-58783.604965759|-58783.604965759|-58783.604965759|52377.957347697|52377.957347697|52377.957347697|52377.957347697|52377.957347697|51886.619275218|50951.055247213|50951.055247213|50951.055247213|50306.728052459|48368.586724955|47981.763027727|46779.736697475|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-53519.777623656|-54958.086248507|-56720.095831674|-58783.439812971|-59653.822014413|-60582.024460458|-62318.916067176|-63704.351185751|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|56790.663992341|56790.663992341|56790.663992341|52234.071102601|52215.634558446|49656.260620495|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713|-54697.793894713||||-54697.793894713|-55980.882105237|-58550.98011693|-61412.200129922|-63980.22236658|-65083.580407312|-65237.31156368|-65880.346181866|59237.614663386|59237.614663386|59237.614663386|59237.614663386|59237.614663386|59237.614663386|59237.614663386|59237.614663386|59237.614663386|59237.614663386|59237.614663386|58973.638272259||58973.638272259|58973.638272259|58973.638272259|58973.638272259|57898.943711593|57898.943711593|57898.943711593|57898.943711593|57898.943711593|56497.430918025|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-63863.724624504|-65292.252622844|-65292.252622844|-66624.725136494|-66833.027929438|-67842.253254931|-68313.614727701|-68812.5809564|-68812.5809564|-68812.5809564|-68812.5809564|-68812.5809564|-68812.5809564|-68812.5809564|-68812.5809564|-68822.924792562|-68822.924792562|-68822.924792562|-68822.924792562|-73147.694213958|-74854.560757973|-74854.560757973|-74877.289731081|-74963.655256756|-75376.283618618|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787|-75511.493284787
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-79434.400257407|-80216.000286008|-80512.222540008|-80773.731530875|-80773.731530875|68787.723702561|68787.723702561|68787.723702561|68787.723702561|68787.723702561|66962.789715448|66962.789715448|66962.789715448|-71624.678093947|-72488.531215497|-72968.128959192|||-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-73336.45947763|-73336.45947763|-73336.45947763|-74184.954975144|-75877.72775016|68576.870480178|68576.870480178|68576.870480178|68576.870480178|68576.870480178|68173.92239015|68173.92239015|68173.92239015|68173.92239015|66354.358211278|65408.466927504|65408.466927504|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61018.999866066|60843.333184517|57642.592427242|-68198.707232865|-68198.707232865|-68198.707232865|-68666.305225759|-68666.305225759|-71601.450250843|-74262.722500937|-74991.91388993|-75206.054718697|-75206.054718697|-75206.054718697|-76781.487954316|-76781.487954316|-76781.487954316|-77957.392536193|-77957.392536193|-78841.547262437|-81351.719180485|-82946.354644984|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|69864.449854474|67271.610949415|65810.904417374|65810.904417374|65810.904417374|65810.904417374|65810.904417374|64302.351132561|64302.351132561|62454.337955434|62454.337955434|62454.337955434|62454.337955434|60660.375506038|57911.528340043|56975.690452733|56975.690452733|56975.690452733|56231.77176152|56231.77176152|56231.77176152|56231.77176152|56168.635290578|-68747.044335081|-68747.044335081|-68747.044335081|-68747.044335081||||-68747.044335081|-69546.715927868|-72035.239919854|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-73222.671485429|-74330.746094921|-75000.828994357|-79746.351918397|-79746.351918397|-79746.351918397||-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-79746.351918397|-80840.391020441|-83237.519778322|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|69262.563618642|65708.351816487|65708.351816487|65708.351816487|65708.351816487|65708.351816487|65708.351816487|65708.351816487
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-47452.076235004||-47452.076235004|-49051.020043215|-49051.020043215|-49365.022270239|-50611.135855821|-52654.039839801|-53985.044266446|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|||-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54902.057687878|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369||-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-56193.097635623|-56193.097635623|-56193.097635623|-57714.55292847|-58361.793738851|-58361.793738851|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-59479.685184488|-61721.872427209|-62668.747141344|-63989.194001659|-63989.194001659|-65592.104254676|-65592.104254676|-65592.104254676|-67713.449171862|63517.984772202|63517.984772202|63517.984772202|63517.984772202|63517.984772202|62999.156066121|62999.156066121|62999.156066121|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|61774.57390714|59671.748785711|57635.276428568|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|56159.036560073|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62578.929873949|-62659.574587036|-62659.574587036||-62659.574587036|-64888.416207817|-65055.747916198|-65055.747916198|-65055.747916198|-65055.747916198|-65373.05324022|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269|-67095.091516269||||-67095.091516269|-67095.091516269|-68177.879462521|-68769.866069468|-70355.406743853|-71580.667687041|-71580.667687041|-71580.667687041|-72650.74187449|-73817.490971656|-74802.767746284|-75826.841901625|-75826.841901625|-75826.841901625|-76444.090400034|-76444.090400034|-76444.090400034|-77441.420515223|-77441.420515223|-77441.420515223||-77441.420515223|-77441.420515223|-78646.022794692|-79659.702050332|-79659.702050332|-79659.702050332|-79947.163025101|-79947.163025101|-81619.070027891|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-81894.687125238|-84471.874583598|-85755.798786157|-85755.798786157|-85755.798786157|-85755.798786157|-86905.307143404|-86905.307143404|-88372.563492671|-88678.964323535|-88678.964323535|-88678.964323535|-88678.964323535|-91298.849248372|-93315.388053747|-93883.764504163|-94748.627226848|-95320.613479902|-95320.613479902|-95320.613479902|-98350.681644335|-99672.979604817|-101714.42178313|-102532.69087014|-103075.54428413|-103075.54428413|-104378.38253792|-105697.61603707|-105697.61603707|-105697.61603707|-105697.61603707
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-138590.0858141||-138590.0858141|-138590.0858141|-138590.0858141|-138590.0858141|-139738.98423789|-145515.5380421|-148795.042269|-152605.60252111|-154228.44724568|-155448.27471742|-159636.97190825|-163473.70356386|-163473.70356386|-163473.70356386|||-163473.70356386|-163637.44840429|-166374.94267143|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-171225.04032804|-171225.04032804|-171225.04032804|-173527.82258671|-176280.91398523|163957.674562|163957.674562|163957.674562|163957.674562||163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|158841.86062445|157379.84513827|156366.49459808|153462.77177565|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-173549.21221375|-179638.01357084|-180264.45952315|-181210.51058128|-187706.12286809|-190979.02540899|-192532.25045443|-192785.83383826|-194159.0890818||-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-195371.21009089|-195993.57034492||-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183020.44964222|180744.94404691|179880.68746672|179880.68746672|179880.68746672|179880.68746672|176229.24378607|176229.24378607|173976.93754008|173613.26393342|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772||170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389|-195015.8639389||||-195015.8639389|-195015.8639389|-200573.18215434|-202942.42461593|-210266.76515155|-210266.76515155|-210266.76515155|-210266.76515155|-216379.73905728|-223650.91241639|-223650.91241639|-225198.32243796|-225198.32243796|-225198.32243796|-225198.32243796|-225198.32243796|-226942.58048662|-234575.08942958|-237009.28775532|-237009.28775532||-237009.28775532|-237009.28775532|-237009.28775532|-237009.28775532|-237009.28775532|-238065.87528369|-241517.6392041|-248575.15467122|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-248894.73404479|-249883.03782754|-255958.55669073|-255958.55669073|-255958.55669073|-258426.17410081|-259695.7490009|-262574.99876654|-262574.99876654|-266333.33196283|-275675.92440314|-276367.18025122|-276367.18025122|-276367.18025122|-277074.64472358|-281987.21570812|-281987.21570812|-284596.90634236|-296663.22926929|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-297411.0842084|-305317.87134267|-307853.19038074|-311503.54486749|-314004.90151774|-314004.90151774
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-63069.601523599||-63069.601523599|-64127.335026221|-64591.483362468|-65396.092624964|-65478.991805516|-67798.879783906|-67882.088648785|-69502.320720872|-69985.91191208|-70584.346568978|-71610.385076642|-72311.538974047|-72957.265526719|66849.862017523|||66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|65599.846686137||-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-70027.253458118|-70027.253458118|-70524.726064576|-71197.258138357|-71197.258138357|-71197.258138357|-71197.258138357|-71580.286820396|-72394.763133774|-73084.002495849|-73084.002495849|-73084.002495849|-73084.002495849|-73084.002495849|-73852.472217097|-73852.472217097|-74519.413574553|-74532.681749503|-74919.646388337|-76360.718209263|-77081.750875633|-77081.750875633|-77229.723195148|-78410.803550165|-80267.559500183|-80802.843889092|-81830.937654547|-83662.152949496|-85197.719690736|-85197.719690736|-85591.910767485|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85692.426992314|-87636.02999146|80605.358855814||80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79240.883151854|78876.398952906|78876.398952906|77345.998836562|76272.220626285|76272.220626285|76272.220626285|75448.420526278|75448.420526278|73861.912185267|73861.912185267|73861.912185267|73861.912185267|73861.912185267|73663.235761408|72714.706401564|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634||72267.241864634|72267.241864634|72267.241864634|72267.241864634|71824.713182927|71571.903536585|70407.670596206|69786.677159281|69786.677159281|69786.677159281|69786.677159281|69786.677159281|69786.677159281|68557.419065868|-75426.201856309|-75426.201856309|-75426.201856309|-75426.201856309||||-75426.201856309|-76223.557618121|-78031.730686801|-78230.186994057|-78230.186994057|-78230.186994057|-78230.186994057|-78283.541104508|-79165.045671676|-79329.577943174|-79329.577943174|-79329.577943174|-79329.577943174|-79329.577943174|-79329.577943174|-79329.577943174|-79329.577943174|-79548.735175822|-79548.735175822|-79548.735175822||-81365.261306469|-81466.798211354|-81466.798211354|-81466.798211354|-81466.798211354|-81851.998012615|-82286.417299525|-82286.417299525|-82957.130332805|-83841.255925339|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-84501.137848872|-86034.597609858|-87343.33038254|-87343.33038254|-88342.589313934|-88635.252726618|-88635.252726618|-88635.252726618|-88635.252726618|-89072.503029575|-89369.447810639|-91127.164234043|-91139.101103556|-91139.101103556|-91139.101103556|-91139.101103556|-93554.556781729|-94727.285313032|-95221.895685368|-95221.895685368|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737|83417.536494737
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|-4274.5600962621||-4279.5112180689|-4417.699034653|-4417.699034653|-4607.9989273922|-4631.9432526581|-4746.3258362867|-4856.1953736519|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|||-4902.3170399602|-4902.3170399602|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4555.902632474|4531.5584805266||4506.4538672518|4449.4806135141|4449.4806135141|4449.4806135141|4437.7562372379|4392.2291524866|4358.2580610791|4358.2580610791|4358.2580610791|4358.2580610791|4358.2580610791|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4883.0835935623|-4952.5928817359|-5081.2143130399|-5168.9942565705|-5168.9942565705|-5168.9942565705|-5209.7246317839|-5209.7246317839|-5209.7246317839|-5298.0273686488|-5322.8081873876|-5378.9535415417|-5393.8766001944|-5393.8766001944|-5393.8766001944|-5444.0295557716|-5554.3266120637|-5554.3266120637|-5575.362902293|-5629.2921136589|-5819.7690151765|-5880.8544613072|-5882.6160681191|-5996.7956312435|-6139.2173680483|-6213.0192978315|-6329.4658864794|-6432.739873866||-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6531.0850792497|-6557.3167547219|-6790.9075052465|-6959.3416724961|6369.6550060993|6369.6550060993||6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6281.8388956658|6224.8209951843|6145.9122168714|6144.9024631905|6133.4598310993|6133.4598310993|6087.1775901104|6056.8639890115|5994.2933211239|5932.5481345821|5841.1645939801|5811.2939933113|5696.4377703458|5551.0419670509|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6248.7477539858|-6248.7477539858|-6363.6086155398|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663||||5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5710.7090775663|5707.4545306293|5688.3957063274|5688.3957063274|5688.3957063274|5688.3957063274|5688.3957063274|5683.2174514749|5416.352723861|5258.7252487344|5126.9169430383|5009.907714487|4979.3303541942|4979.3303541942|4979.3303541942|4979.3303541942||4979.3303541942|4979.3303541942|4979.3303541942|4947.589282438|4917.8769804866|4895.9744227629|4889.9715808477|4856.0795342752|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4829.1730166656|4755.7477962951|4644.1642181057|-4874.858989993|-4874.858989993|-4920.4431336579|-4920.4431336579|-4920.4431336579|-4920.4431336579|-4992.1590373977|-5000.7322637752|-5015.6262515744|-5015.6262515744|-5024.8625017493|-5111.7916686103|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564|-5116.7791252564
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-74607.20492107|-74607.20492107|-77477.561023411|-79758.345581568|-81557.272868409|-81566.969853788|-86595.799837542|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863||73983.390708863|73983.390708863|73092.656343181|70064.062603535|70038.348893253|70038.348893253|68402.193269208|68402.193269208|68402.193269208|65819.103632454|64548.893373399|64548.893373399|63043.214859333|62063.488559218|62063.488559218|62063.488559218|62063.488559218|62063.488559218|60503.876176909|60215.417974343|59112.370335176|59112.370335176|59112.370335176|55958.189261307|55796.554277255|55796.554277255|55796.554277255|55796.554277255|54818.393641394|49948.215157104|46398.016841227|45543.230668182|45543.230668182|44225.811853535|41623.124281706|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-49591.056307853|-50940.062564281|-51443.904400347|-51443.904400347|-53021.004889274|-53176.116543638|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-57063.626139397|-57240.140154885|-57324.864388747|-57324.864388747|-58694.293765275|-59736.947241515|54873.954023358|54873.954023358|54873.954023358|53409.948914842|53169.072734373|53169.072734373|52376.747482637|51463.052758485|50920.058620539|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-56758.397938554|-57075.997709504|-57351.849024079|-57351.849024079|-57852.054471199|52413.555739811|52413.555739811|52413.555739811|52413.555739811|52413.555739811|51453.950822012|50337.723135569|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|48722.236952023|48633.008582745|48633.008582745|46525.565091939|45742.294546599|-50682.661053582|-50682.661053582|-50994.623392869|-51010.692658743|-51179.721321053|-51179.721321053|-51179.721321053|-51179.721321053|-51474.690356726|-52602.433729695|-53268.473414162|-53268.473414162|-53268.473414162|-53268.473414162|-53268.473414162|-53268.473414162|-53453.859349068||||-53609.843721187|-54047.048579097|48304.843145668|48304.843145668|48304.843145668|48304.843145668|48304.843145668|48304.843145668|48304.843145668|48304.843145668|47860.93682852|47212.152031689|46456.107039354|46456.107039354|46456.107039354|46330.1536891|46330.1536891|46330.1536891|45925.170765666|44547.411961851||43791.568846502|43354.520940557|42989.532025379|42989.532025379|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42395.471654936|42381.079616595|40812.310685106|40177.567427896|40165.510900343|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-44538.853776766|-45784.83752974|-46411.219172518|-46411.219172518|-46581.910191687|-47402.122435207|-48088.469372453|-48842.74374717|-49425.270830189|-50014.189811321|-50749.099790356|-50787.888655951|-51511.542951057|-52132.269945619|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-25202.996500849||-25202.996500849|-25761.415433147|-25761.415433147|-25943.239370163|-26003.599300181|-27034.554777979|-27477.283086643|-27869.203429604|-28171.337144004|-28462.596826671|-28630.663140746|-29028.514600829|-29137.238445365|27192.470796273|||27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|-29578.983818556|-29578.983818556|-29578.983818556|-29976.648687284|28684.653730706|28684.653730706|28684.653730706|28684.653730706|28482.948589673|28239.387321859|28177.097024287|27968.996693653|27404.440770725|27226.16144534|27226.16144534|26937.401605933|26538.779562148|26467.937731047|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28452.760614089|-28452.760614089|-28475.28957121|-28866.988412456|-29025.294336365|-29025.294336365|-29250.327040406|-29305.959309143|-29305.959309143|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-30255.047156538|-30627.830173931|-31000.098980161|-31000.098980161|-31961.221089068|-32231.912321187|-32696.569245763|-33837.854717515|-34680.949686127|-35164.944095697|-35474.937884108|-35969.375426787|-36010.603386554|-36010.603386554|-36010.603386554||-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36439.633810561|-36439.633810561|-36666.442232176|-36666.442232176||-36666.442232176|-36666.442232176|-36666.442232176|-36666.442232176|-36666.442232176|-36666.442232176|-37251.602480195|-37649.002755773|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36149.373904995|36149.373904995|36126.078895055|36126.078895055|35966.32907415|35966.32907415|35966.32907415|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459|-38500.434037459||||-38500.434037459|-38500.434037459|-39158.815597177|-39765.35066353|-40558.722959478|-40843.025510531|-40992.250567256|-41116.389519174|-41976.543910193|-42322.273906711|-42322.273906711|-42322.273906711|-42322.273906711|-42388.637674123|-42634.597415693|-42716.21935077|-42723.311866625|-42723.311866625|-42723.311866625|-42960.416074304||-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-42960.416074304|-43792.128971449|-44438.476634944|-46026.085149937|-46965.094611041|-47297.327345602|-47597.030384002|-47816.144871113|-48448.494301237|-49128.88255693|-49255.513727983|-49255.513727983|-49255.513727983|-49255.513727983|-49286.681919981|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465|-49772.044664465
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-83352.984156123||-83352.984156123|-84172.202661881|-84172.202661881|-85869.114068756|-86737.90452084|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|||-88097.10500116|-88141.227779066|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-90778.964388559|-90778.964388559|-90778.964388559|83163.961475116|83163.961475116|83163.961475116|83163.961475116|83163.961475116|82686.372191501||82686.372191501|80423.746879445|79596.429189911|79596.429189911|79596.429189911|78751.58798879|76279.542209767|75206.427693594|75206.427693594|75206.427693594|75206.427693594|73462.697437327|72615.359996333|72615.359996333|72615.359996333|72089.288884814|70932.543205349|70913.936894832|-79772.583134661|-79772.583134661|-79772.583134661|-81458.425705179|-83359.361894643|-85143.735438492|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-89945.228985369|-90839.143317077|-92799.048130085|-94165.609033428|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-96445.362232944|88874.627029897|88874.627029897|88874.627029897|88874.627029897||88874.627029897|88874.627029897||88874.627029897|88338.474477663|86692.749419626|85811.419036575|85811.419036575|85123.798929528|84037.554366142|82863.949295714|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-92733.450967979|-93892.723297754|-95703.025886393|-97764.473207104||-98256.744129835|-98256.744129835|-98256.744129835|-98256.744129835|-98256.744129835|-98256.744129835|-99846.382366483|-100851.53596276|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-103522.18500203|-105491.31666892|96235.554930789|96235.554930789||96235.554930789|96235.554930789|96235.554930789|95511.727700877|93818.586334308||92676.20703812|91661.326526913|91661.326526913|91661.326526913|91370.79946184|91370.79946184|91370.79946184|91370.79946184|90961.999402044|88863.332668938|88817.877460821|88817.877460821|88817.877460821|86880.974956468|-95834.749180397|-95834.749180397|-95834.749180397|-95834.749180397||||-95834.749180397|-97383.054644885|-98986.727383206|-99968.58598134|-101737.31775704|-104385.90861894|-105517.67624326|-106914.08471474|-108571.2052386|-109168.00582066|-109254.50513743|-109254.50513743|-109254.50513743|-109254.50513743|101529.58079288|101529.58079288|101529.58079288|101529.58079288|101529.58079288|101529.58079288||101529.58079288|101529.58079288|101529.58079288|101529.58079288|101529.58079288|100921.75643654|100690.84048504|99684.2672056|99565.852450666|99454.756111934|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-108972.19039417|-110402.4337713|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|101881.98279433|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671|-111896.05589671
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7379.8723584753||-7379.8723584753|-7382.0803983059|-7418.9782203399|-7471.6424670444|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|||-7535.9161874017|-7535.9161874017|-7607.129097113|-7636.0235766827|-7636.0235766827|-7679.994020245|-7679.994020245|-7679.994020245|-7679.994020245|-7785.1426889506|-7785.1426889506|-7785.1426889506|-7789.0474321673|-7850.6082579637|-7862.5781903744|-7862.5781903744|-7862.5781903744|-7862.5781903744||-7862.5781903744|-7862.5781903744|-7862.5781903744|-7887.1991637509|-7887.1991637509|-7887.1991637509|-7889.1101819455|-7919.0113132728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8068.0799836364|-8075.0888707072|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8095.7610313342|-8230.8455903714|-8269.828433746|-8329.8093708288|-8454.2326342543|-8607.3580769003|-8607.3580769003|-8607.3580769003|-8607.3580769003|-8774.842307667|-8858.15811963|-8877.9534662555|-8893.5687970622||-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8931.1875522914|-8943.2412950115|-8943.2412950115|-8943.2412950115|-8943.2412950115|-8943.2412950115|-9032.4903277906|-9148.8781419895|-9186.700414555|-9186.700414555|-9186.700414555|-9186.700414555|-9211.8893495055|-9220.9881661173|-9227.2090734636|-9236.9865104489|-9236.9865104489|-9282.7627893877|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513||-9424.9031145513|-9549.3367939459|-9659.2631043843|-9751.9590048715|-9791.0655609683|-9819.5618120279|-9819.5618120279|-9819.5618120279|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|9193.0355927436|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747||||-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9853.4642683747|-9884.9602981941||9374.5469160574|9374.5469160574|9374.5469160574|9356.1632400638|9334.6258222931|9316.2664472754|9316.2664472754|9240.8516080838|9201.5017867598|9195.0019852887|9058.3355392096|9033.4095188061|9033.4095188061|9033.4095188061|9000.7209553515|9000.7209553515|9000.7209553515|9000.7209553515|8830.8010615016|-9662.3990925904|-9662.3990925904|-9662.3990925904|-9783.1470278893|-9783.1470278893|-10066.274475433|-10087.127686988|-10087.127686988|-10087.127686988|-10087.127686988|-10151.808541097|-10265.342823442|-10402.603137157|-10431.225707953|-10471.917453281|-10539.959818865|-10539.959818865|-10582.177576517|-10656.330341378|-10656.330341378|-10813.700379309|9893.15690431|9893.15690431|9893.15690431|9893.15690431|9893.15690431|9893.15690431|9893.15690431|9893.15690431|9789.6187825667|9784.1478498857|9784.1478498857|9784.1478498857|9596.2753887619|9478.6801016658
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-27977.901066505||-27977.901066505|-28419.890073895|-28538.766748772|-29040.296387524|-29572.551541694|-30675.057268548|-30847.285853943|-31552.539837714|-31788.326369141|-31788.326369141|-31788.326369141|-31788.326369141|-31788.326369141|29391.52330237|||29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|28769.164570827|28769.164570827|28743.516189808|28660.575658906|28660.575658906|28660.575658906|28660.575658906|28476.106018756|28476.106018756|28476.106018756||28476.106018756|28012.340020839|27980.377800933|27397.642001036|26294.602223374|25927.595337499|25927.595337499|25722.328152776|25463.697947529|25137.442163921|24124.93573769|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-26015.888831272|-26278.76536808|-26693.0726312|-27152.054363786|-27152.054363786|-27152.054363786|-27724.504848651|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-29154.373459778|-29352.081621976|-29565.532866637|-29565.532866637|27593.76472652|27593.76472652|27593.76472652|27593.76472652|27593.76472652|27383.407333119|27383.407333119|27383.407333119||27383.407333119|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29306.450393633|-29306.450393633|-29306.450393633|-29306.450393633|-29732.583775565|-29732.583775565|-29732.583775565|-29732.583775565|-29732.583775565|-30094.537528406|-30330.041698228|-30705.612754772|-30705.612754772|-30705.612754772|-30800.46120787|-30800.46120787|-30800.46120787|-30800.46120787|-30800.46120787|-30800.46120787|-31319.956897633|-31466.618775148|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29886.276576727|29886.276576727|29886.276576727|29531.973974142|29530.513597422|29530.513597422|29530.513597422|29530.513597422|29530.513597422|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29004.301314343|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264|-30489.907390264||||-30489.907390264|-30489.907390264|-30783.230433626|-31100.811592918|-31592.568436576|-31891.742707307|-32207.491897007|-32347.213218897|-32412.064302366|-32412.064302366|-32412.064302366|-32412.064302366|-32412.064302366|-32412.064302366|-32412.064302366|-32412.064302366|-32412.064302366|-32808.656485918|-32808.656485918|-32808.656485918||-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-32808.656485918|-33015.173873242|-33044.637636936|-33827.375152151|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-33918.835467666|-34607.039408518|-34952.826430269|-34952.826430269|-34958.78111148|-34958.78111148|-34958.78111148|-35493.090123866|-35797.877915407|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370195.03502639|370195.03502639|368610.87538671|368610.87538671|368610.87538671|368610.87538671|368610.87538671|368610.87538671|-394726.61882836|-394726.61882836|-394726.61882836|-394726.61882836|-399924.02092041|-406426.22357662|-406426.22357662|-406426.22357662|-406426.22357662|-406426.22357662|-406426.22357662|-406426.22357662|-408962.47064069|-413052.74515632|-415453.66583802|-415453.66583802|-415453.66583802|-415453.66583802|-420859.62870891|-426521.80967657|-429379.17233817|-429379.17233817
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7424.9307431527||-7424.9307431527|-7517.1367199416|-7517.1367199416|-7617.3741332684|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|||-7657.2898597391|-7769.2109552657|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7239.010529377|-7653.7109199576|-7653.7109199576||-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7668.0121332862|-7681.6801480958|-7734.6275691141|-7734.6275691141|-7734.6275691141|-7734.6275691141|-7851.8084101268|-7908.676011252|-7991.3066791689|-8077.0074212988|-8078.8971347764|-8186.5523719738|-8315.058191082|-8328.5286309654|-8328.5286309654|-8354.4762566282|-8542.5874576519|-8542.5874576519|-8542.5874576519|-8655.0971751687|-8755.7844462258|-8755.7844462258|-8755.7844462258|-8755.7844462258|-8932.5382735842|-8953.8405357586|-8953.8405357586|-8953.8405357586||-8953.8405357586|-8953.8405357586||-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-9035.9339286206|8634.3243148774||8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8598.6102652807|8598.6102652807|8486.7891836452|8420.8768707169|8389.927120325|8389.927120325|8389.927120325|8365.7124942284|8365.7124942284|8302.4583269205|8193.5905270623|8193.5905270623|8165.6561411803|8159.4520261486|8159.4520261486|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014||-8472.7196520014|-8528.5773911127|-8621.5807834193|-8621.5807834193|-8621.5807834193||-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534|-8631.8888744534||||-8631.8888744534|-8631.8888744534|-8719.8765271705|-8767.640585745|8239.3133432974|8239.3133432974|8239.3133432974|8239.3133432974|8239.3133432974|8239.3133432974|8239.3133432974|8239.3133432974|8208.3131152103|8208.3131152103|8208.3131152103|8208.3131152103|8208.3131152103|8208.3131152103|8208.3131152103|8208.3131152103||8208.3131152103|8208.3131152103|8208.3131152103|8208.3131152103|8201.4590169004|8194.8614772296|8194.8614772296|8194.8614772296|8178.179419144|8107.4215768266|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8613.254728061|-8673.6163645122|-8707.9070716803|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8873.7492968412|-8874.1658853791|-9004.6287615324|-9027.3652905915|-9090.405878435|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8494.1701619321|8366.8557354801|8216.5063727556
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-262184.69789991||-262184.69789991|-268065.15454947|-268065.15454947|-268065.15454947|-268065.15454947|-279016.8383883|-286990.93154255|-291712.14615839|-292402.38462043|-294197.09402271|-302996.77113634|-308079.74570704|-308588.60634116|-310482.96557293|||-310482.96557293|-310482.96557293|-310482.96557293|-310482.96557293|-313342.18396992|-316774.25784626|-316774.25784626|-316774.25784626|-320499.17538473|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|286887.0119722||281235.568858|280261.74317555|277673.87758106|277673.87758106|277673.87758106|277673.87758106|277673.87758106|277673.87758106|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-305872.43562933|-310052.70625481|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-313871.48749945|-323551.65277716|-329835.1697524|-335094.63305823|-335521.81450914|-338949.77099894|-338949.77099894|-342888.63444326|-357931.81604807|332183.58920885|332183.58920885|332183.58920885|332183.58920885||332183.58920885|332183.58920885||332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|327481.76578761|317375.60004593|317375.60004593|317375.60004593|317375.60004593|317375.60004593|317375.60004593|317375.60004593|311306.22227326|308645.80252584|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-343627.49345451|-347030.54828279|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297||-348583.01806297|-363175.57562552|-371095.98347913|-371095.98347913|-371095.98347913|-371095.98347913|-371095.98347913|-371095.98347913|-371095.98347913|-373830.43974615|-373830.43974615|-373830.43974615|-373830.43974615|-373830.43974615|-373830.43974615|-386617.1552735|-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808||||-406269.27687808|-406269.27687808|-406269.27687808|-406269.27687808|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|346661.23346127|345929.1482903|317671.27587811|286654.72044931||286654.72044931|286654.72044931|286654.72044931|286654.72044931|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|283045.53330631|275856.14811813|270006.83124236|-319247.55183301|-319247.55183301|-319247.55183301|-319247.55183301|-321191.7242589|-332935.24917655|-336094.72130728|-342466.35700809|-346717.72470135|-346717.72470135|-351984.8453103|-351984.8453103|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-353206.50498767|-357062.78331963|-363153.09257737|-368624.18836712|-368624.18836712|-373443.54263014|-379687.26958904|-389337.13249526|-389337.13249526|-389337.13249526|-398569.03610584|-406687.81789538|-414375.35321709|-420000.39246343|-425926.28525731
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63707.339745603|-64508.155272892|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|57664.168495222||56621.298328025|55929.220364472|55455.827610459|55455.827610459|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|54341.459274364|54341.459274364|54341.459274364|54341.459274364|53345.348798853|53345.348798853|53345.348798853||52853.46562849|52853.46562849|52853.46562849|52853.46562849|51747.209366928|51747.209366928|51747.209366928|50724.677074364|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50318.538042432|50265.042269369|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-56402.122926714|-56712.392126393|-56712.392126393|-56712.392126393|-56712.392126393|-56712.392126393|-59163.769029326|-60015.510049833|-60015.510049833|-60015.510049833|-60015.510049833|-60015.510049833|-60522.788944259|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-61025.643502971|-61161.826114413|-62274.251238236|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-64510.08379654|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57063.623241437|55669.47605767|55669.47605767|55669.47605767|55669.47605767|55643.8622863|54582.069207|53418.965785555|51859.96198395|51627.735537722|51314.150597469|50710.167330521|50122.408145024|48202.675716693|47629.515349198|47629.515349198|47629.515349198|47629.515349198|47629.515349198|47629.515349198|47616.128165776|46245.697961973|45371.241192862|45371.241192862|45371.241192862|45371.241192862|45371.241192862|45170.823547624|44439.803941805|43713.671046449|42462.412273833|42327.052189917|42327.052189917|42166.169099908|39706.854555453|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011|-44686.012043011||||-44686.012043011|-44686.012043011|-46323.346714456|-47248.163016063|-48025.736684514|-48887.601762022|-48887.601762022|-48887.601762022|-49288.397237064|-49288.397237064|-49309.330263405|-50143.850424333|-50143.850424333|-50143.850424333|-50143.850424333|-50882.056027037|-51418.951141152|-52299.312377037|-52299.312377037|-52299.312377037||-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52299.312377037|-52982.569307819|-54950.077008687|-55208.418898541|-55562.813502599|47612.221337273|47612.221337273|47612.221337273|47612.221337273|47612.221337273|47612.221337273|47612.221337273|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|46939.208956605|44449.121062895|44155.207219334|44155.207219334|44155.207219334|41419.674688149|39130.194097944|38851.229447738
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-34258.630531078||-34258.630531078|-34815.145034531|-34844.605593924|-35788.450659915|-36806.61184435|-37950.44672142|-37950.44672142|-38084.289055446|-38084.289055446|-38084.289055446|-38865.876728273|34865.792004229|34865.792004229|34865.792004229|||34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34348.102226921|34089.558029912|33857.842255458|33596.101549948||33596.101549948|33154.001722164|33090.557469072|32675.61941008|32586.799344533|32324.221493925|32001.912771028|31452.125301142|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-35742.597363362|-36302.885959291|-36680.984399213|-36948.315999125|-37004.402468056|-37004.402468056|-37421.55829784|-37679.709599231|-37679.709599231|-37679.709599231|-38271.833306629|-38271.833306629|-38271.833306629|-38271.833306629|-38271.833306629|-38682.592562921|-38904.242198794|-38904.242198794|-38904.242198794|-39515.824665327|-40159.249628141|-40174.16625349|-40260.184726099|-40603.931760617|-40603.931760617|-41009.924178463|-41274.915753848|-41461.017504275|-41745.406388765|-41745.406388765|-41745.406388765||-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-42783.784876406|-44118.094307117|-45792.327007908|-47938.696675454|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|42802.398708838|42630.44300982|42219.936677578|41741.59630842|41721.41519558|41721.41519558|41471.016883977|40426.129871086|40086.271445785|40086.271445785|39290.301606428|38225.335118253|37453.150131393|36384.055701547|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728||-41870.460988728|-42869.956654143|-43822.174060159|-45063.52673351|-46040.0297039|-47666.699670999|-49405.966626885|-49405.966626885|-49405.966626885|-49428.69221795|-49428.69221795|-49428.69221795|-49576.324686611|-50415.360762901|-50553.178625446|-51621.516821538|43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674||||43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674|43418.327362674|42378.181929227|42378.181929227|41471.554533192|41471.554533192|41471.554533192|41471.554533192|38657.282814657|37674.758682953|37249.731869948|34580.530685799|34580.530685799|34580.530685799|32733.922984221|31346.025538024||30540.028375582|29972.874537755|29972.874537755|29882.235305563|29882.235305563|29882.235305563|29769.150339514|29680.432517919|29680.432517919|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29606.959766701|29493.844185223|29426.792598282|29426.792598282|29426.792598282|29426.792598282|29426.792598282|29426.792598282|28135.325109202|27828.139010224|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-30461.869295909|-31385.410328788|-31494.527199983|-31494.527199983|-31494.527199983|-31663.363555537|-31743.806932441|-31743.806932441|-31743.806932441|-31743.806932441|-31743.806932441
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-74849.414422478||-74849.414422478|-75488.238247198|-76253.598052442|-77337.33116938|-78247.034632644|-78591.995409922|-78591.995409922|-78591.995409922|-78591.995409922|-78591.995409922|-78591.995409922|-79196.66156658|-79375.187334129|-79375.187334129|||-79375.187334129|-79694.652593477|-80194.058437196|-80454.509374663|-80793.899305181|-81045.822748332|-81045.822748332|-81045.822748332|-81045.822748332|-82379.386486052|-82379.386486052|-82379.386486052|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967||-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82845.75523335|-82845.75523335|-82845.75523335|-82845.75523335|-82845.75523335|-82845.75523335|-83134.1724815|-83657.349511046|-83657.349511046|-83657.349511046|-83657.349511046|-83657.349511046|-83657.349511046|-83741.499456717|-84177.456306001|-84177.456306001|-84177.456306001|-84177.456306001|-84177.456306001|-84177.456306001|-85758.284784445|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025||-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-88434.794893361|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082||-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|84264.364025095|84264.364025095|84264.364025095|84264.364025095|83182.62669455|82714.029660612|82476.699622902|82371.234102348|82371.234102348|82310.233352153|82310.233352153|82310.233352153|82310.233352153|81005.814835726|80727.549179909|80727.549179909|80202.832422121|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85320.9864544|-85320.9864544|-85320.9864544||-85320.9864544|78982.323107819|78982.323107819|78982.323107819|78235.914564243||78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|78129.014788494|77226.683098327|76990.758998141|75706.398886823|-82217.391607303|-82217.391607303||||-82217.391607303|-82217.391607303|-82217.391607303|-82217.391607303|-84330.435119226|-84767.150132473|-85163.500147193|-85201.852033571|-85201.852033571|-85602.057815079|-86256.786793292|-86256.786793292|-86256.786793292|-86256.786793292|-86302.205917644|-86302.205917644|-86891.339908494|-87696.803280183|-87696.803280183|-87696.803280183||-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-87696.803280183|-89585.336977981|-90911.48553109|-93929.428367878|-94629.802420176|-94629.802420176|-94629.802420176|-94629.802420176|-95372.002689085|-95980.002987872|-97855.558875413|-99545.065417126|-99944.525206328|-99944.525206328|-100360.58356259|-102127.53877023|-102127.53877023|-102127.53877023|-102127.53877023|-102127.53877023|-102127.53877023|-102127.53877023|-102127.53877023|-102852.82085581|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622|-103289.00747622
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-30642.542458905||-31130.602732117|-32503.44748013|-32992.383374664|-32992.383374664|-32992.383374664|-34610.981527404|-35645.535030449|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|||-36334.760367577|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36873.709015838|-37426.343350931|-37882.048167701|-37905.053519668|-38352.837244075|-38413.633202371||-38413.633202371|-38413.633202371|-38413.633202371|-38573.481335967|-38792.757039964|-39362.321042474|-39362.321042474|-39362.321042474|-39866.467824972|-40568.297583302|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40721.992583076|-40721.992583076|-40721.992583076|-40721.992583076|-40721.992583076|-41313.325092307|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-42988.603335008|-42988.603335008|-42988.603335008|-42988.603335008|-43851.225927786|-44299.970281218|-44299.970281218|-45244.411423575|-46571.568248417|-46804.520276019|-47146.561074133|-47146.561074133||-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-48423.956749037|-48632.174165597|-49320.585389626|-49320.585389626|-49656.205988473|-49850.562948732|-49850.562948732|-50956.181054147|45803.143238579|45803.143238579|45803.143238579|45803.143238579|45803.143238579|45803.143238579|44922.936931754|44443.603173059|44443.603173059|44443.603173059|44443.603173059|44443.603173059|44443.603173059|44443.603173059|44443.603173059|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|44094.76841671|41696.964907456|-45998.864643415|-45998.864643415|-45998.864643415|-45998.864643415|-46457.071826016|-46960.63536224|-47041.216496593|-47041.216496593|-47091.846172828|-47091.846172828|-47091.846172828|-47091.846172828|-47091.846172828|-49113.162414253|44519.531633327|44519.531633327||44519.531633327|44519.531633327|44519.531633327|44519.531633327|44182.137818922|44182.137818922|43557.902370954|43557.902370954|43557.902370954|43557.902370954|43557.902370954|43557.902370954|42089.335967727|41763.151075252|41225.723416947|40841.428009368|40841.428009368|40841.428009368|40841.428009368|-43674.902185508|-43674.902185508|-43674.902185508|-43674.902185508|-43674.902185508||||-43674.902185508|-43674.902185508|-44041.557983898|-44413.026439243|-44413.026439243|-44413.026439243|-44413.026439243|-44413.026439243|-44413.026439243|-44667.251599159|-45394.137996103|-45394.137996103|-45394.137996103|-45626.81999567|-45882.577772967|42607.577741476|42607.577741476|42607.577741476|42607.577741476|42607.577741476||42607.577741476|42607.577741476|42607.577741476|42607.577741476|42519.530823862|42458.035100922|42458.035100922|42458.035100922|42458.035100922|42458.035100922|42458.035100922|42458.035100922|41829.981606077|41829.981606077|41480.535117863|41222.816797626|41017.018664029|40780.02073781|-45179.479899695|-45179.479899695|-45179.479899695|-45179.479899695|-46057.755444106|-46672.506049006|-48175.006721118|-48905.563023465|-49583.958914961|-49734.954349956|-50026.795493773|-50026.795493773|-50515.88388197|-51634.315424411|-51915.440366425|-51915.440366425|-51915.440366425|-51915.440366425|-52889.378184917|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|49040.085915299|48620.867116749|48620.867116749|48620.867116749|48620.867116749|48145.407907499|47822.675452776
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|||-171572.91193401|-171572.91193401|-171670.26164693|-171670.26164693|-171772.51294104|-174663.90326782|-175404.33696424|-175770.78637561|-175770.78637561|-179995.31819512|-180939.24243902|-181738.04715447|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859||-188123.81520655|-193387.57245172|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|-190441.98565531|-190441.98565531|-190441.98565531|-190441.98565531|-190441.98565531|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-194877.68252897|-197391.86947663|180496.62245691|180496.62245691|180496.62245691||180496.62245691|180496.62245691||180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|177051.8027299|174224.22525545|171165.80583938|169258.12504097|169258.12504097|169258.12504097||169258.12504097|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|164551.28919395|164551.28919395|164551.28919395|164551.28919395|163418.09910439|162742.33233821|162741.48037578|162157.20041754|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|160626.9207397|158557.68971078|157064.09967864|156071.22186516|154992.24921624|154992.24921624|153852.49912916|152987.65324587|152987.65324587|151319.61471764|151150.75891066||151150.75891066|148971.19754001|148971.19754001|148971.19754001|148971.19754001||148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|148971.19754001|147022.13846129|147022.13846129|147022.13846129|147022.13846129|147022.13846129|143635.70940143||||143567.45489048|143277.72208701|143277.72208701|142096.01750802|142096.01750802|142096.01750802|142096.01750802|137884.4638978|135843.84877533|133215.38752814|-150317.72972391|-150317.72972391|-150317.72972391|-150317.72972391|-151436.3663599|-151782.05261989|-151782.05261989|-151782.05261989|-154035.6140221|-156622.904469||-157581.00496555|-158569.62272367|-158569.62272367|-158569.62272367|-159438.46969296|-159709.41076996|-159871.56752218|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-160695.77519185|-161995.30576872|-164633.67307636|-166860.08950449|-166860.08950449|-166860.08950449|-166860.08950449|-166860.08950449|-166860.08950449|-169011.21056055|-173818.01173394|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-177181.09003669|-181534.54448521|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-18616.182872456||-18616.182872456|-18616.182872456|-18616.182872456|-18616.182872456|-19928.297267138|-20454.174589355|-20827.005077582|-21289.111544536|-21475.329884553|-21482.655058358|-21726.311718488|-22557.780056133|-22882.910565842|-23115.519561286|||-23115.519561286|-23115.519561286|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23567.98965039|-23567.98965039|-23567.98965039|-23567.98965039|-24079.171551649|21787.118171671|21787.118171671|21787.118171671|21787.118171671||21684.514789709|21684.514789709|21684.514789709|21684.514789709|21684.514789709|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-26071.977835077|-26410.418948697|-26776.981895575|-26776.981895575|-28091.845769389|-28169.717955571|-28661.452567821|-29475.18698942|-30940.152644494|-31424.340828952|-31988.345929738|-32595.150859431|35029.943489521|-27547.634267212|-27547.634267212||-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27586.817936399|-27586.817936399|-27586.817936399|-27586.817936399|-27747.964373777|-27925.26480366|-27925.26480366|-29239.927689831|-30193.830896687||-30677.066668408|-30677.066668408|-30677.066668408|-30677.066668408|-30677.066668408|-30677.066668408|-30777.257432658|-30777.257432658|-30777.257432658|-31432.539670737|-31432.539670737|-31432.539670737|-31432.539670737|-32058.844208805|-32360.043131935|-32360.043131935|-32360.043131935|-33482.770146594|-33939.339687153|-33939.339687153|-34906.332725309|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-35566.207668156|-35566.207668156|-35566.207668156||-35566.207668156|-36116.907654704|-36116.907654704|-36116.907654704|-36116.907654704||-36116.907654704|-36116.907654704|-36116.907654704|-36330.065760607|-36330.065760607|-36330.065760607|-36330.065760607|-36330.065760607|-36330.065760607|-36330.065760607|-36848.217381577|-38039.019312863|-38459.916907497|-38459.916907497|-38459.916907497|-38459.916907497|-38459.916907497|-38459.916907497||||-38459.916907497|-38806.185452775|-39900.483836416|-40460.982040462|-40806.422100994|-40806.422100994|-40806.422100994|-40806.422100994|-42594.725077494|-42696.916752771|-42990.629725301|-43452.505754155|-43452.505754155|-43452.505754155|-43452.505754155|-44069.784171283|-44548.260190314|-45885.921912849|-46502.413236499|-46723.306297405||-46723.306297405|-46723.306297405|-46723.306297405|-46723.306297405|-46723.306297405|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-46992.482598185|-48027.313997983|-49444.280005768|-49444.280005768|-49444.280005768|-49444.280005768|-49444.280005768|-49444.280005768|-49444.280005768|-50128.700006409|-50525.222229344|-51084.540892156|-51084.540892156|-51084.540892156|-51084.540892156|-51499.600991285|-52432.167768094|-53336.186408994|-55910.219242059|-55910.219242059|-55910.219242059|-55910.219242059|-55910.219242059|-56259.354713399|-57744.949681555|-57820.046202407|-57820.046202407|-57820.046202407|-58704.495780452|-59379.606422725|-60262.173803028|-60643.504695096|-60643.504695096
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-25001.790373123||-25001.790373123|-25696.433747914|-25812.704164349|-26444.671293721|-26552.412548579|-27258.236165088|-27536.92907232|-28129.921191467|-28451.092169365|-28451.092169365|-28451.092169365|-28546.634861496|-28546.634861496|-28546.634861496|||-28546.634861496|-28546.634861496|-28915.289952464|-28915.289952464|-29489.211058293|-29641.607313356|-29641.607313356|-29641.607313356|-29641.607313356|-30083.000429844|-30083.000429844|-30083.000429844|-30311.667144271|-31160.185715857|-31611.317462063|-31665.352735626|-31877.083929591|-31877.083929591|-31877.083929591|-31877.083929591|-31877.083929591|-31877.083929591|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28552.572577777|28552.572577777|28552.572577777|28141.747308641|-30951.940838888|-30951.940838888|-30951.940838888|-30951.940838888|-30951.940838888|-30951.940838888|-31438.267598764|-32042.519554182|-32373.172289114|-32373.172289114|-32676.0593815|-32676.0593815|-32676.0593815|-33703.954868334|-34451.616520371|-35087.907244856|-35406.04560337|-35406.04560337|-35406.04560337|-35462.272892633|-36388.63654737|-36840.1517193|-37686.279688111|-38098.644097901|-39070.362274213|-39070.362274213|-39070.362274213|-39380.958082459|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253||37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37251.254401392|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35669.92847203|35577.698302255|35472.442558061|35076.780935878|35076.780935878|34829.050538121|-37904.960313792|-37904.960313792|-37904.960313792|-37904.960313792|-37904.960313792|-38602.733681991|-38884.819865557|-38884.819865557||-38884.819865557|-39224.001471661|-39224.001471661|-39224.001471661|-39224.001471661|-39498.890524068|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39561.844042972|-39688.160047747|-41172.955608607|-41209.513097046|-41209.513097046|-41502.236774496|-41749.522472007|-41749.522472007|-41749.522472007||||-41749.522472007|-41749.522472007|-42678.051932401|-42678.051932401|-42678.051932401|-42678.051932401|-42678.051932401|-42678.051932401|-42877.300318794|-42877.300318794|-42877.300318794|-42908.813880376|-42908.813880376|-42908.813880376|-43265.348755974|-43894.831951082|-44044.257723424|-44310.799521328|-44310.799521328|-44310.799521328||-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|-44310.799521328|38687.437858059|38687.437858059|38687.437858059|38687.437858059|36852.708731176|-39416.04731564|-39416.04731564|-39416.04731564|-39416.04731564|-39416.04731564|-39416.04731564|-39416.04731564|-39873.385906266|-41142.651006963|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844|-41626.7301844
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|-5148.8239101693|-5148.8239101693|-5365.9154557437|-5617.6838397152|-5623.5294317472|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4595.1516761425|-5336.8189183426|||-5336.8189183426|-5395.0765759362|-5446.4739732625|-5483.3044147361|-5556.4493497068|-5570.499277452|-5618.3325305022|-5703.7028116691|-5743.0031240768|-5775.203188034|-5775.203188034|-5775.203188034|-5851.547145721|-5851.547145721|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5994.3645305935|-5994.3645305935|-6113.1828117705|-6306.8697908561|-6320.6417171064|-6320.6417171064|-6467.3796856737|-6633.7552063041|-6650.8391181157|-6831.4879090175|-6896.799791728|-6896.799791728|-6896.799791728|-6896.799791728|-6896.799791728|-7204.2219908089|-7335.9556329963|-7335.9556329963|-7335.9556329963|-7335.9556329963|-7392.728481107|-7413.58720123|-7431.7635569222|-7608.626174358|-7759.02908262|-7843.9212029112|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7152.2236298448|7152.2236298448|7009.9057158578|7009.9057158578|6989.3396842864|6906.488538096|6851.0983756622|6649.5537507358|6283.7604797071|6283.7604797071|6283.7604797071|6283.7604797071|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7017.6082871926|-7111.2314302141|-7246.3350990297|-7246.3350990297|-7375.3723322552|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6670.2439274487|6546.3821416096|6287.6468240107|6241.8298044563|6218.2644779922|6218.2644779922|6218.2644779922|5949.1827533247|5799.0919481385|5746.768831265|5743.3315519967|5743.3315519967|5743.3315519967|5743.3315519967|5561.4795022186|5518.3105580206|5415.9130590163|5415.9130590163|5415.9130590163|5415.9130590163|5358.2367322404|5341.9297024893|5064.9218916548|-5364.7418261768|-5364.7418261768|-5364.7418261768|-5364.7418261768|-5364.7418261768||||-5364.7418261768|-5373.0464735297|-5450.8849705886|-5554.8721895429|-5687.6357661588|-5710.2616819736|-5710.2616819736|-5710.2616819736|-5766.9574244151|-5867.7304715724|-5907.4303891347|-5907.4303891347|-5907.4303891347|-5907.4303891347|-5907.4303891347|-5907.4303891347|-5907.4303891347|-5907.4303891347|-5907.4303891347|-5907.4303891347||-5907.4303891347|-5907.4303891347|-5907.4303891347|-5972.1448768163|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-5974.7581799025|-6015.2868665583|-6064.6134155041|-6064.6134155041|-6093.2562345742|-6093.2562345742|-6093.2562345742|-6093.2562345742|-6175.1519662893|-6175.1519662893|-6175.1519662893|-6175.1519662893|-6175.1519662893|-6285.7244069882|-6393.0271188757|-6401.6967987508|-6459.6631097231|-6572.6087774359|-6572.6087774359|-6627.6651573283|-6627.6651573283|-6681.2946192537|-6832.5495769486|-6854.7799409445|-6854.7799409445|-6854.7799409445|-6893.6443788272|-7046.2715320303|-7070.8572578114|-7204.8413975682|-7310.7413466975
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-114080.32932813||-114080.32932813|-115115.60950361|-115115.60950361|-115115.60950361|-116300.67722623|-118500.75247359|-119839.72497066|-121716.36107851|-123229.29008723|-124499.21120804|-125395.34659018|-125395.34659018|-125395.34659018|-125395.34659018|-125395.34659018||-126531.29208665|-126531.29208665|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|116995.50273538|116278.33637265|112509.26263628|111382.51404031|109595.88331094|109595.88331094|109595.88331094|109595.88331094|101626.56167089|101626.56167089|101626.56167089|101626.56167089|101626.56167089|101626.56167089|-117342.79756193|-117342.79756193|-117342.79756193|-117342.79756193|-117342.79756193|-117342.79756193|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117850.23372234|-118833.59302483|-122726.21447203|-122923.57163559|-126265.0795951|114177.93697683|114177.93697683|114177.93697683|114177.93697683|114177.93697683||114177.93697683|113757.58599152||113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|112813.98443503|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-128609.95553923|-133327.72837692|-145341.9204188|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-146250.91771652|-150812.13079613|134348.66501358|134348.66501358||134348.66501358|134348.66501358|134348.66501358|134337.40557065|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|133839.39928511|-150327.16147448|-150327.16147448|-150327.16147448|-150327.16147448|-150327.16147448|||-153469.06830497|-154583.56420435|-154583.56420435|-154583.56420435|-157615.07133817|-158430.3349854|-158430.3349854|-160040.62337616|-160040.62337616|-160040.62337616|-160040.62337616|-160040.62337616|-160040.62337616|-160040.62337616|-160040.62337616|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987||-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-162169.41929987|-165827.13255541|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-167870.38844119|-187167.09826799|168283.18605831|168283.18605831|168283.18605831|168283.18605831|168283.18605831|168283.18605831|167365.08315547|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757|-186845.78314757
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28536.839116499|-31423.512092779|37632.236566222|37632.236566222|37632.236566222|37632.236566222|37632.236566222|37632.236566222|37632.236566222|37632.236566222|37632.236566222|37632.236566222|37632.236566222|37632.236566222|37632.236566222|33924.707295802|-31461.436337997||45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|45008.956956154|43134.952173504|-37505.608696107|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|61826.183911872|59973.537679858|59782.145283775|59782.145283775|50591.272537528|49479.966095714|49479.966095714|47602.740106348|45391.933451498|43588.259390554|42556.399322837|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723|42133.818864723||42133.818864723|39995.909849692|-36893.433500342|52091.45201385|52091.45201385|52091.45201385|52091.45201385|52091.45201385|51825.78581153|51825.78581153|51825.78581153|51825.78581153|51825.78581153|46584.206457255|-57409.183123753|-57409.183123753|-57409.183123753|-57409.183123753|-57409.183123753|-59649.092359726|-60526.769288584||-63404.743653982|-63888.572412324|-63888.572412324|-64473.413791471|-64526.015323857|-65292.794804285|-67172.549782539|-68025.055313932|-69347.283682147|-70941.426313497|60704.544351587|60704.544351587|60704.544351587|60704.544351587|60704.544351587|60704.544351587|60704.544351587|60704.544351587|60704.544351587|60704.544351587|60704.544351587|60704.544351587|60479.3757427|60479.3757427|59584.105855185|59584.105855185|59474.253573642|59474.253573642|59474.253573642|58749.17063738|57818.522930422|53534.469922691|53107.744358546|52341.938176162|49518.820195736|46145.911328595|42912.123698439|42207.915220488|41536.572467209|38540.636074676|-58460.404361471|53419.026938997|53419.026938997|53419.026938997|49173.918821108|43748.79869012|-46373.557010977|58261.168674635|58261.168674635|58261.168674635|58261.168674635|58261.168674635|58261.168674635|58261.168674635|58261.168674635|58261.168674635|58261.168674635|58261.168674635|58261.168674635|58261.168674635|58261.168674635|58261.168674635|57470.742971817|55710.261356067|-76015.270271856||||-76015.270271856|-78697.522524285|-81577.188301586|-81577.188301586|-83960.76477954|-87337.640301152|-87337.640301152|-87337.640301152|-91545.288478947|-91545.288478947|-91545.288478947|-94049.575889311|-94049.575889311|-94049.575889311|-94049.575889311|-94049.575889311|-94049.575889311|-94049.575889311|-94049.575889311|-94049.575889311||-94049.575889311|-94049.575889311|-94049.575889311|-97805.084321456|-101672.31591273|-108667.98260831|-108667.98260831|-112061.64734256|92096.82833841|92096.82833841|92096.82833841|92096.82833841|92096.82833841|92096.82833841|92096.82833841|92096.82833841|92096.82833841|92096.82833841|92096.82833841|89385.364820455|86296.80137942|86296.80137942|82089.660653605|82089.660653605|75506.573041803|75506.573041803|75506.573041803|75506.573041803|75506.573041803|75506.573041803|75506.573041803|75506.573041803|75506.573041803|73877.670567281|72428.182509761|72428.182509761|71438.714507373|69520.185388616|69520.185388616|69520.185388616|69520.185388616|69520.185388616|69520.185388616|68550.196004712|64792.415447561|64792.415447561|63880.45596604|62894.9467331|59809.196456917|58417.150768233|58417.150768233|58417.150768233|54324.605888314|53036.595518266
09181|43783|/equities/hanmi-science|KRX300/KOSPI|-36373.130978239||-36686.145531377|-36943.988310341|-36943.988310341|-37072.709233713|-37746.565815236|-39108.795350263|-40253.772611403|-42747.025123781|-45688.30569309|40521.903566377|40521.903566377|40521.903566377|40521.903566377|40521.903566377|40482.781740419||38592.146378243|38226.803673859|38226.803673859|38226.803673859|38192.97486695|38192.97486695|38192.97486695|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368||-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-43829.462963742|-44227.958848603|-44324.787609559|-44661.393856971|-44661.393856971|-44661.393856971|-44661.393856971|-44682.343708232|-44682.343708232|-44682.343708232|-44682.343708232|-45867.949022509|-45867.949022509|-46737.832247232|-48080.313608035|43912.303731723|43912.303731723|43912.303731723|43912.303731723||43912.303731723|43912.303731723||43912.303731723|43912.303731723|43912.303731723|43912.303731723|43543.893035247|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-49313.865348625|-49733.876973612|-49733.876973612|44356.720002359|44356.720002359||44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44219.68889151|43781.098768344|41469.776409271|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|38957.83252815|-44679.060652198|-45802.900724665|-46375.8527465|-46375.8527465|-46492.231785802|-46492.231785802|-47082.813095336|-48210.458994818|-48315.279259516|-48315.279259516||-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516|-48315.279259516||||-48315.279259516|-48315.279259516|-49679.921399463|-51393.171593867|-51393.171593867|-51393.171593867|-51393.171593867|-51393.171593867|-52296.412882075|-53409.903202305|-54161.948002561|-54801.279153034|-54801.279153034|-54801.279153034|-55473.381670412|49277.297927894|49277.297927894|49277.297927894|49277.297927894|49277.297927894||49277.297927894|49277.297927894|49277.297927894|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48533.787577923|48137.819531026|-53789.36954897|-53789.36954897|-53789.36954897|-53789.36954897|-53789.36954897|-53789.36954897|-55123.299498856|-56847.1097378|-56847.1097378|-56847.1097378|-57630.733042|-58310.961648834|-58310.961648834|-58310.961648834|-58866.263694277|-58866.263694277|-58866.263694277|-58866.263694277|-58866.263694277|-58971.904104753|-60526.671227503|-60773.563491672|-60773.563491672|-60773.563491672|-60773.563491672|-60773.563491672|-60773.563491672|-60773.563491672|-60773.563491672|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684|-61574.898947684
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-24344.033064345||-24344.033064345|-24525.65810413|-24525.65810413|-25533.528523617|-25533.528523617|-26726.142804019|-26762.380893355|-27497.089881505|-27621.766535006|-27793.62948334|-28406.810537044|-28664.889551906|-28664.889551906|-29033.814261613|-29033.814261613||-29807.015846237|-30082.795384707|-31511.439316341|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|26754.284397265|26382.538219183|26052.364738858|26052.364738858||26052.364738858|26052.364738858|26052.364738858|26052.364738858|25349.849709842|25088.721899824|24231.913222027|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27586.209434813|-28156.899372014|-28952.110413349|-29457.900459277|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29980.425326129|-30132.419335664|-30132.419335664|-30132.419335664|-30132.419335664|-30536.021484071|-30603.421585272|-30603.421585272|-30909.357316969|-31424.82384811|-31424.82384811|-31724.804275678|-32533.115861865|-33275.684290961|-33806.315878845|-34168.128754272|-34484.031949191|-34978.77314592|-34978.77314592|-34978.77314592||-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-35554.192384356|-37279.65820484|-38141.286894267|-39676.429882519|-40348.810980576|-40687.567756196|-41177.85306244|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36782.381684559|36655.424093954|36428.248993283|35696.035812597|35696.035812597|35696.035812597|35696.035812597|35696.035812597|35696.035812597|34770.59534733|34433.994830367|33271.105367075|32315.117074527|31528.539598182|31528.539598182|31181.710664646|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37482.62318866|-38041.803542956||-38468.670603285|-40390.189559205|-41050.210621339|-42478.011801488|-42617.235334986|-43963.594816652|-46048.889889285|-46048.889889285|-46048.889889285|-46048.889889285|-46048.889889285|-46048.889889285|-46265.433210317|-47817.148011463|-49094.05334607|-50543.392606744|-51261.28716882|-51261.28716882|-53134.763520911|-53393.789001811|-53393.789001811|-53393.789001811|-53393.789001811|-53393.789001811||||-53393.789001811|-55473.654446457|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|44908.384048717|42653.76005413|41304.177837923|41142.974147116|41142.974147116|41142.974147116|41142.974147116|40786.63794124|38412.931045822||37619.923384246|36305.47042694|35722.744918823|34833.605465359|34148.450517065|33387.167241183|32938.51915687|32503.9101743|-36779.534921336|-36779.534921336|-36779.534921336|-36779.534921336|-36779.534921336|32118.866679597|32118.866679597|32118.866679597|32118.866679597|32118.866679597|32118.866679597|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36379.241190405|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224|-36624.170954224
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-85516.002945954||-85516.002945954|-88273.336606616|-89192.596229573|-89630.662477303|-92122.958308115|-94953.287009017|-95603.652232241|-98042.946924712|-98817.348319221|-98817.348319221|-98817.348319221|-99301.04730768|-99301.04730768|-99721.663342815|||-99721.663342815|-101162.95926979|-103169.95474422|-103199.9497158|-104303.7421731|-104303.7421731|-104303.7421731|-104303.7421731|-104303.7421731|-106704.7217738|-106704.7217738|-106704.7217738|-108155.24641534|95976.822475533|95976.822475533|95976.822475533|93074.247195037|89299.163550041|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-103365.45527288|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-109037.60254955|-111897.33616617|-114024.81796241|-115291.78930408|-115291.78930408|-115291.78930408|-115291.78930408|-121385.32144898|-123039.24605442|-125160.2733938|-126039.19265978|-127615.35344277|-127615.35344277|-127615.35344277|-128955.94826974|-132101.05363304|-132806.72625894|-135279.69584326|-136503.40059919||-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-138072.71678913|-138072.71678913|-138619.68532125|-140177.42813472|-143586.0312608|-145581.52436324|-145581.52436324|-145581.52436324|-148157.24929249|-150974.7214361|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|129240.40148949|127150.44609943|124333.82899937|122126.47666597|116112.75185107|115819.72427897|110358.72658563|110358.72658563|110358.72658563|110358.72658563|110358.72658563||110358.72658563|110358.72658563|110358.72658563|110358.72658563|-126171.94248688|-126171.94248688|-126474.38054098|-126833.80313701|-126833.80313701|-126909.63350248|-126909.63350248|-129421.81500275|-130807.57222528|-131600.70645096|-131600.70645096|-131695.22938996|-133133.58821107|-136965.0980123|-140431.13581934|-140431.13581934|-140431.13581934|-145517.92868815|-148353.25409795|-150680.73326924|-150680.73326924|||-150680.73326924|-150680.73326924|-152378.59252137|-158103.99169042|-158421.10187824|-158751.22430916|-160053.36334464|-160053.36334464|-163048.18149404|144462.14758958|144462.14758958|144462.14758958|144462.14758958|144462.14758958|144462.14758958|144462.14758958|144462.14758958|144462.14758958|144462.14758958|144462.14758958||141965.36020518|141965.36020518|141965.36020518|139255.95578354|137956.61753726|137062.90837474|136903.53329394|136903.53329394|136903.53329394|136903.53329394|136903.53329394|131776.14810437|128601.27567153|127396.21349113|127396.21349113|127396.21349113|127396.21349113|121973.57054569|107637.30060633|-121607.26940147|-121607.26940147|-121607.26940147|-123846.02865641|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|107904.27483351|105938.08314834|105763.68289919|105763.68289919|104126.31433243|103745.90481382|101878.78312646|100698.64791829|98287.386575878|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97833.680390204|97653.926407659
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-133425.52126604||-133425.52126604|-138128.35696227|-140631.50773585|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722||118518.86523722|118518.86523722|118518.86523722|116709.85026357|116622.05584841|112807.83983157|103358.71092397|96387.456582187|-110855.75228781|-110855.75228781|-110855.75228781|-111495.28031979|-112639.20035532|-113310.22261702|-115633.58068558|100845.15625061|100845.15625061|100845.15625061|100845.15625061|100845.15625061|99516.840278451|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|97562.50256173|95347.225068589|88885.805631765|-103832.10542331|-103832.10542331|-103832.10542331|-103832.10542331|-104735.67269257|-105050.74743619|-106234.16381799|-107404.62646443|-108760.69607159|-111650.77341287|-112090.59352671|-112090.59352671|-112090.59352671|-112090.59352671|-112533.99280746|-116009.99200828|-118038.8800092|-118039.97532|-118039.97532|-118258.61150618|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|100996.29430399|-115484.27143091|-115484.27143091||-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-116743.63492324|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-123376.78439529|-128279.76043922|-133010.84493246|-135900.93881385|-136063.42772819|-136063.42772819|-136063.42772819|-144820.47525354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126988.3608294|126675.95647711|125328.84053012|124093.15614458|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|120514.30955213|118965.89950236|112912.11055818|104835.67839798|-124362.69105627|-124362.69105627|-124362.69105627|-124362.69105627|-127556.7079047|-127556.7079047|-127556.7079047|-127556.7079047|-128071.33606691|-128071.33606691|-128071.33606691|-128071.33606691|-128071.33606691|-128071.33606691|-128071.33606691|-128071.33606691|-131445.92896324|-132249.35385903|-132249.35385903|-132249.35385903|-133760.3931767|-133860.36194655|-133860.36194655|-137978.17994061|-143492.42215623|123945.08965826|123945.08965826|123945.08965826|123945.08965826|123945.08965826|123945.08965826|123945.08965826|121661.2107314|-142653.73948482
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-202640.64533025|-202640.64533025|-204795.16147805|-214533.51275339|-216845.07747332|-216845.07747332|-217411.19719258|-225323.04141643|-225323.04141643|-225323.04141643|-231570.04601826|-233338.94002029|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|||-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-244428.02112805|-244428.02112805|-249320.02347561|-253066.69275068|-259001.88083409|240353.66140729|240353.66140729|240353.66140729|240076.29045254|237618.10050283|233742.33389203|231924.81543559|231110.90603954|228684.34004394|227701.65437523|227701.65437523|226446.28263915|221512.53626572|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-254523.13924072|-260460.238515|-260460.238515|-260460.238515|-260460.238515|-260460.238515|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-273938.07033857|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|245037.19063273|-281189.86195785|-281189.86195785|-281189.86195785|-281189.86195785|-288410.95773094|-291559.82435919|-291559.82435919|-296094.24928799|-299721.35926281||-299721.35926281|-299721.35926281|-299721.35926281|-299721.35926281|-299721.35926281|-300268.17695867|-305577.33464839|-305577.33464839|-305577.33464839|-313141.48294265|-313490.53660295|-318878.37400328|-325887.08222586|-336430.09136207|-339598.47923466|-339598.47923466|-339598.47923466|-342126.33510914|311771.79929438|311771.79929438|311771.79929438|311771.79929438|308513.11032709|307409.01147454|305410.50799326|305410.50799326|297345.0088814|287940.75170544|287940.75170544|282771.29840177|282771.29840177|277592.96098984|277592.96098984|273719.95665538|262406.19589011|262406.19589011|262406.19589011|262406.19589011|262406.19589011|262406.19589011||262406.19589011|262406.19589011|262406.19589011|262406.19589011|254917.99543345|251241.12251427|251241.12251427|251241.12251427|251241.12251427|251241.12251427|249008.6839114|249008.6839114|249008.6839114|249008.6839114|246078.2624672|246078.2624672|246078.2624672|246078.2624672|246078.2624672|246078.2624672|246078.2624672|246078.2624672|-295092.32972534|-295092.32972534|-295092.32972534|||-295092.32972534|-313569.25525038|-321749.17250042|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-330087.51371916|-337169.45968796|-346088.28854218|-349303.65393575|316569.87418099|316569.87418099|316569.87418099||316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|316569.87418099|307922.08242332|304063.4249148|295787.13879422|293180.1542158|291472.39357311|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|267884.02314083|256310.02571203
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-69149.87641812||-69149.87641812|-70438.751575689|-71037.501750766|-72202.779723073|-73780.86635897|-76434.295954411|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|||70141.111928313|70141.111928313|68687.79250409|68687.79250409|68580.8805601|68030.716740865|68030.716740865|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|65916.664825341|64610.697315236|64610.697315236|64378.552572485|63920.613969427|63606.192001958|63606.192001958|63606.192001958|62512.435557731|62274.928397479|61077.698219421|60264.10913269|59837.899036322|56780.998929247|54484.443254719|54038.270283021|53320.300314468|52388.02507959|52388.02507959|51086.694532877|50697.153744293|50697.153744293|50646.837493659|49210.544309402|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58813.410372061|-60248.233746735|-60353.593051928|-60565.103391031|-61794.559323367|-64321.732581519|-64616.953804345|-64616.953804345|-67568.837560383|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-69725.637685122|-70450.708539025|-71389.676154472|-71689.824654989|-71689.824654989|-71689.824654989|-71689.824654989|-71689.824654989|-71689.824654989|-72294.249616654|-72671.388462949|63468.038934631|63468.038934631|61958.93214959|60537.702388433|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64845.196063645|-65822.285409664|-65822.285409664||-65822.285409664|-66671.575079507|-66671.575079507|-66671.575079507|-66671.575079507|-67479.527866119|-67549.475406798|-69049.417118665|-69738.241242961|-70428.121513982|-70428.121513982|-70428.121513982|-70428.121513982|-70428.121513982|-70428.121513982|-70428.121513982|-70803.468348869|-72464.964832077|-73920.093256044|-73920.093256044|-73920.093256044|-73920.093256044|-73920.093256044|-73920.093256044||||-73920.093256044|-74310.608958079|-74310.608958079|-75061.787731199|-76063.09747911|-77564.552754566|-78449.503060629|-78843.892289588|-80265.43587732|-81572.706530356|-83464.118367062|75556.821083177|75556.821083177|75556.821083177|75556.821083177|75556.821083177|75556.821083177|75556.821083177|74790.912314641|74728.329547733||74728.329547733|74728.329547733|74728.329547733|74728.329547733|72864.810608592|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-79982.756527282|-82903.062808092|-84413.789410474|-84413.789410474|-84413.789410474|-84413.789410474|-84413.789410474|-84413.789410474|-85148.292791536|-85148.292791536|-85148.292791536|-85148.292791536|-85148.292791536|-86086.991990595|-87649.372827895|-87649.372827895|-88282.636475439|-88614.040528266|-88826.711698073|78665.414269055|78665.414269055|78665.414269055|78665.414269055|78644.904743395|78606.907590385|78606.907590385|78606.907590385|78606.907590385|78606.907590385|78606.907590385|78606.907590385
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17670.531069605||-17670.531069605|-18579.756744005|-19003.896382228|-19161.273758031|-19638.915286701|-20880.739207446|-21249.432452717|-21711.869391908|-22192.354879898|-22292.486616385|-22292.486616385|-22292.486616385|-22292.486616385|-22292.486616385|||-22292.486616385|-22294.429573761|-22889.643970845|-23339.882189828|-24027.646877587|-24558.496530652|-25033.051700725|-25347.835223027|-25414.261358919|-26625.568176577|-26963.131307308|-27068.75700812|-27770.841120133|-28675.934577926|-30094.093975473|-30607.326639414|-32008.14071046|-32675.711900511|44015.875666098|20397.223044566|20397.223044566|19939.970049518|19923.574135207|19923.574135207|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22861.069052011|-23102.576724457|-23490.363027174|-23993.458919083|-24872.762981371|-24872.762981371|-24872.762981371|-24872.762981371|-24872.762981371|-24872.762981371|-25116.95886819|-25873.009853544|-26710.28872616|-26794.765251289|-27181.683612543|-27425.481791715|-27517.201990794|-28591.335545327|-30132.039494807|-31332.821660897|-32250.357400997|-32520.04000123|-32520.04000123|-32930.600001367|-34756.222223741|-35506.913581935|-37474.348424372|-37902.053804858|-39096.726449842|-40113.029388713|-41233.921543015|-42421.023936683|-44903.915485203|-46990.461650226|-48633.846278029|-50759.82919781|50027.967557989|-44827.258268901|-46038.620298779|58323.755223579|-36023.758983236|-36023.758983236|-36304.17664804|-37076.862942266|-38438.181046963|-39853.534496625|-40915.038329583|-41095.699328736|-41095.699328736|-41095.699328736|-41095.699328736|-41541.60410955|-41541.60410955|-42376.782343945|-44376.980382161|-44591.089313512|-46445.654792791|-49014.616436435|64455.981737295|32437.342891589|32437.342891589|32437.342891589|32437.342891589|32437.342891589|32437.342891589|32437.342891589|32437.342891589|32437.342891589|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37570.483839994|-37673.658712088|-37673.658712088|-38797.010222632|-39142.949835043|-39979.137284097|-39979.137284097|-39979.137284097|-39979.137284097|-39979.137284097|-40049.430315663|-41471.422572959|-43176.96952551|-45042.966139455|-46891.517932728|50531.646741413|-39187.170287319|-41006.078097021|-42681.30899669|-43879.343329655|-44080.714810728|58537.42798808|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-33254.481701532|-34012.868557258|-35114.798396953|-37011.442663282|-38181.549367252|-38181.549367252|-38181.549367252|-38181.549367252|-38181.549367252||||-38181.549367252|-40032.721519168|-41704.690576854|-42847.878418726|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43235.901462063|-43654.612735625|-44754.625261806|-45016.083624229|-46409.001851999|-46409.001851999|-46409.001851999||-46409.001851999|-46409.001851999|-46409.001851999|-46409.001851999|-46409.001851999|-46409.001851999|-46409.001851999|-46409.001851999|-47086.446502221|-47941.440558024|-49297.235256819|-49297.235256819|-50403.539174244|-52694.543526937|-53821.220403626|-53821.220403626|-54390.659675756|-54390.659675756|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|45231.471192323|39899.6902501|39899.6902501|39899.6902501|-48897.921285398|-48897.921285398|-48897.921285398|-48897.921285398|-48897.921285398|-48897.921285398|-48897.921285398|-49638.412539331|-49740.736154813|-50264.151283125|-50823.445870139|-51405.273189043|-52630.303543382|-54388.041411582|-54388.041411582|-55617.601568425|-57714.835076028|-60740.538973364|-60935.76552596|-61299.809291309
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4535.0256679165|-4535.0256679165|-4556.1396310184|-4660.7107011315|-4665.2341123684|-4728.3156804093|-4852.5729782325|-4984.2477535917|-5069.719726213|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|||-5130.9502482211|-5130.9502482211|-5318.8336091346|-5377.3151212607|-5435.9056902896|-5517.1174336552|-5559.0193707279|-5601.1326341422|-5602.7056074483|-5602.7056074483|-5602.7056074483|-5602.7056074483|-5602.7056074483|-5677.4506749426|-5699.7325564997|-5699.7325564997|-5699.7325564997|-5699.7325564997||-5699.7325564997|-5699.7325564997|-5699.7325564997|-5699.7325564997|-5711.3695072219|-5715.9661191354|-5721.073465706|-5722.3038507845|-5796.4936224753|-5796.4936224753|-5796.4936224753|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5923.5810907136|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6288.3176601303|-6419.7974001448|-6506.2313582035|-6506.2313582035|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6785.8287062516|-6785.8287062516|-6785.8287062516|-6785.8287062516|-6785.8287062516|6155.9437712718|6155.9437712718|6155.9437712718|6155.9437712718|6155.9437712718|6155.9437712718|6145.8556533221|6145.8556533221|6145.8556533221|6078.8024906892|-6755.4251193555|-6833.8056881728|-6927.006320192|-6933.9044172729|-6933.9044172729|-6933.9044172729|-7003.7826858588|-7044.2029842875|-7054.6699825417|-7094.0777583797|-7119.4684627034|-7119.4684627034|-7119.4684627034|-7119.4684627034|-7168.8538474482|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6368.1686872153|6252.2204214202||6252.2204214202|6252.2204214202|6161.9115793558|5904.9017548398|5699.3352831553|5624.8169812837|5528.1299792041|5451.8110880045|5449.7900977828|5243.6556642031|-5988.4194215291|-5988.4194215291|-5988.4194215291|-5988.4194215291|-5988.4194215291|-5988.4194215291|-6079.9104683657|-6138.3101385371|-6138.3101385371|-6138.3101385371|-6138.3101385371|-6138.3101385371|-6138.3101385371|-6138.3101385371||||-6138.3101385371|-6138.3101385371|-6155.6654991562|-6155.6654991562|-6155.6654991562|-6155.6654991562|-6155.6654991562|-6155.6654991562|-6170.7394435069|5705.2537832869|5705.2537832869|5705.2537832869|5705.2537832869|5705.2537832869|5694.5725719592|5694.5725719592|5599.670639455|5599.670639455|5599.670639455|5599.670639455||5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5599.670639455|5589.5134924667|5589.5134924667|5589.5134924667|5589.5134924667|5589.5134924667|5589.5134924667|5589.5134924667|5466.6816582963|-6001.9781156892|-6001.9781156892|-6001.9781156892|-6001.9781156892|-6018.864572988|-6075.9606366533|-6237.7340407259|-6354.7044896954|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6429.7637812204|-6539.2269184887|-6539.2269184887|-6539.2269184887|-6539.2269184887|-6638.5854649874|-6698.983849986|-6773.8709444289|-6803.7454938099|-6809.7172153443|-6974.685794827|-7053.4578804211|-7053.4578804211|-7053.4578804211|-7080.5087560235|-7096.5775087053|-7096.5775087053|-7096.5775087053|-7096.5775087053
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-13195.238920356||-13195.238920356|-13195.238920356|-13195.238920356|-13195.238920356|-13468.632654562|-13809.117908796|-13809.117908796|-14183.098023662|-14389.125679503|-14548.111920368|-15084.063103794|-15325.292283296|-16618.90261295|13564.638556543|13564.638556543||11404.571491747|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-14122.182073336|-14122.182073336|-14122.182073336|-14122.182073336|-14219.119567162|12121.245185793|11180.235052762|11180.235052762|11180.235052762|11180.235052762|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12816.964465177|-12816.964465177|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13438.925545486|-13557.745235001|-13736.066916929|-13998.607989296|-14470.414692967|-14719.316292967|-15065.492144095|-15065.492144095|-16009.400665983|-16009.400665983|-16009.400665983|-16465.528517759|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|12983.935878509|12362.062434454|12314.180482727|11484.469731761|11484.469731761|9345.5774797349|-10076.210590213|-10076.210590213|-10076.210590213|-10193.02366582|-10193.02366582|-10410.189662664|-10410.189662664|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10508.937116816|-10508.937116816|-10515.985685351|-10574.206317056|-10734.304095131|-10734.304095131|-10873.504550146|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859||-10935.473047859|-10996.447490156|-10996.447490156|-10996.447490156|-10996.447490156|-10996.447490156|-10996.447490156|-10996.447490156|-10996.447490156|-11309.997211284|-11422.885790316|-11429.539222198|-11429.539222198|-11429.539222198|-11429.539222198|-11429.539222198|-11552.321357998|-11914.412619998|-12182.778961649|-12182.778961649|-12182.778961649|-12182.778961649|-12182.778961649|-12182.778961649||||-12182.778961649|-12182.778961649|-12670.03217961|-13039.924644011|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10928.725528407|10690.139476007|10395.143560446|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761||-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-12854.353953761|-13189.115504178|-13304.739449087|-13378.15494343|-13692.338826033|-13922.794202154|-13922.794202154|-13922.794202154|-13922.794202154|-14013.451739053|-14013.451739053|-14013.451739053|-14013.451739053|-14013.451739053|-14013.451739053|-14368.057487837|-14575.230542041|-14850.256157824|-15245.951286471|-15260.352930687|-15260.352930687|-15260.352930687|-15539.407530387|-15539.407530387|-15539.407530387|-15539.407530387|-15815.286144874|-16138.706827638|-16542.618697375|-17027.90966375|-17170.048967593|-17170.048967593|-17469.276630659|-17780.862922954|-18025.287559203|-18025.287559203|-18187.208399114|-18419.898221238|-19127.72024582|-19485.911384245|-19886.912384255|-19886.912384255|-19886.912384255|-19886.912384255|-19886.912384255
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-71876.513524617||-71876.513524617|-71876.513524617|-71876.513524617|-72190.570582908|-72256.189536564|-73856.877262849|-75007.641403166|-76364.046003517|-76698.940003908|-77082.155559898|-77935.728399886|-78833.615308502|-78833.615308502|-79961.612220167|||-79961.612220167|-79961.612220167|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81250.687258272|-81250.687258272|-81250.687258272|-81267.430286969|72857.987794936|72857.987794936|72857.987794936|72857.987794936|72857.987794936||72754.923203624|72754.923203624|70354.157476793|70354.157476793|70354.157476793|70354.157476793|70354.157476793|70354.157476793|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68794.481521364|66631.864839756|66631.864839756|66631.864839756|66631.864839756|65924.736838525|65924.736838525|65924.736838525|65924.736838525|64715.724492006|64715.724492006|63784.138324452|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72794.09096662|-73687.8788518|-73792.087613111|-75174.541792346|-76643.878755982|-76643.878755982|-78998.754173314|-81470.837970348|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82891.369457546|-82891.369457546|-82891.369457546|-82891.369457546|-82891.369457546|-83342.070586483|-83342.070586483|-83342.070586483|-83546.745096092|-85485.272328991|-85766.969254434|-86859.221301771|-86859.221301771|-87321.357001967|-88352.909878972|-88352.909878972|-89478.752187119|-89478.752187119||-89478.752187119|-89478.752187119|-89478.752187119|-90720.835763466|-91245.373070518|-92694.858967242|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86206.831453418|86107.590503798|85513.989448664|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84888.05195396|84478.740677585|84478.740677585|84478.740677585|82726.37853065||80784.865034056|80605.405593396|80539.339548217|79988.155053575|78959.061170639|78432.290189599|77691.809665868|77691.809665868|77691.809665868|77691.809665868|77691.809665868|77290.899628742|75929.505714497|75929.505714497|74036.084656374|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484|-83223.247249484||||-83223.247249484|-84486.941388316|-85429.934875907|-86111.038751007|-88173.376390008|-90282.203552823|-90282.203552823|-90282.203552823|-91808.003947581|-92947.782163979|-93314.202404421|-94304.669338246|-94610.743709162|-94895.270787958|-94989.189764398|-95615.766404886|-97184.184894318|87936.191488496|87936.191488496|86484.65720944||-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-91771.90043697|-92663.222707745|-92970.24745305|-93737.630388258|-93737.630388258|-93737.630388258|-93737.630388258|-93737.630388258|-93737.630388258|-93737.630388258|-94608.478209176|-95350.590381699|-95350.590381699|-96811.767090776|-99216.996408366|89001.376668908|89001.376668908|89001.376668908|89001.376668908|88245.974076565|87123.304529516|-93838.386633872|-93838.386633872|-93838.386633872|-93838.386633872|-94203.762926525|-94488.512309899|-94488.512309899|-94488.512309899|-94488.512309899|-94538.366575063|-94538.366575063|-94538.366575063|-94538.366575063|-96237.073972292|88002.912707983|88002.912707983|88002.912707983|88002.912707983|87456.682355535|87456.682355535|86328.317173182|86328.317173182
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|25391.659542214||25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|24706.558333312|24706.558333312|||24706.558333312|24706.558333312|24706.558333312|24706.558333312|24696.175925903|23842.973251003|-25725.311041148|-25725.311041148|-25725.311041148|-25922.957532439|-25922.957532439|-25922.957532439|-26225.508369377|24527.443085165|24527.443085165|24527.443085165|24527.443085165|24527.443085165||24527.443085165|24341.603427961|23954.559364401|23877.288182667|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25937.213790226|-26005.202210156|-26005.202210156|-26797.446900173|-27161.052111303|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27449.324390155|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27621.667333602|-27807.408148446|-27893.323934768|-27893.323934768|-27893.323934768|-28036.608468845|-28036.608468845|-28036.608468845|-28036.608468845|-28036.608468845|-28273.590702278|-28273.590702278|-29003.989669198|-29821.099632442||27677.346132787|27677.346132787|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27556.855637363|27168.728485959|26768.031651066|26756.146278962|26684.606976625|26560.034136667|26560.034136667|26560.034136667|26560.034136667|26560.034136667|26560.034136667|26338.926818519|26156.733083573|26156.733083573|26156.733083573|26156.733083573|26156.733083573|25449.147870637|-27914.940900448||-27914.940900448|-27986.045444943|-28129.943822431|-28129.943822431|-28129.943822431|-28129.943822431|-28129.943822431|-28129.943822431|-28129.943822431|-28298.157044151|-28298.157044151|-28298.157044151|-28298.157044151|-28298.157044151|-28298.157044151|-28298.157044151|-28575.730049057|-29081.366721174|26535.882412655|26535.882412655|26535.882412655|25995.42490295|-28452.57216438|-28452.57216438||||-28452.57216438|-28452.57216438|-29063.969071533|-29332.187857259|-29932.986508066|-30053.318342295|-30464.497040185|-30464.497040185|-30464.497040185|-30724.441155762|-30922.033464048|-30922.033464048|-30922.033464048|-30922.033464048|-31249.481626719|29367.315904922|29367.315904922|29367.315904922|29367.315904922|29367.315904922||29367.315904922|29367.315904922|29367.315904922|29230.351005469|29158.72333941|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28821.303687226|28695.892985806|28584.325539785|28265.917266428|-30666.827059248|-30666.827059248|-30666.827059248|-30666.827059248|-31174.252288053|-31588.058097837|-32414.508997596|-33124.454441774|-33582.351162683|-33582.351162683|-33630.390180759|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208|-33830.902586208
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-62615.238488901||-62615.238488901|-64483.598321002|-64503.015529495|-64503.015529495|-64503.015529495|-67542.239477216|-67980.266085796|-68047.85936518|-68047.85936518|-68758.732627978|-70120.814031087|-71684.237812318|-72360.264235909|-73466.992883839|-73466.992883839||-75152.214315376|-76202.460350418|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|66477.101675172|66477.101675172|66477.101675172|66477.101675172|66477.101675172|65851.977376756|65851.977376756|65352.197085284|64802.441205871|64469.379117635|64360.421241817|63483.801379796|61776.445977551|60140.495530613|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59051.296831396|56479.218701552|-68928.06172603|-68928.06172603|-68928.06172603|-68928.06172603|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-74064.496939098|-76816.107710109|-78062.341900121|-78951.039382866|-78951.039382866|-80045.599314295|-81417.332571439|-81972.404076048||-81972.404076048|-81972.404076048|-82258.226751165|-83059.140834627|-83165.712038475|-83642.351834286|-83642.351834286|-83642.351834286|-83642.351834286|-83895.483667559|-83895.483667559|-83895.483667559|-83895.483667559|-85667.204075066|75783.190569182|75783.190569182|75783.190569182|74536.878410203|74418.753789114|71439.691406176|-80394.830493122|-80394.830493122|-80394.830493122|-80394.830493122|-80394.830493122|-80394.830493122|-80794.256103469|-82094.178468408|-82094.178468408|-82094.178468408|-83326.864964898|-84779.849960997|-85244.277734442|-86561.453993138|-86561.453993138|-87762.726659042|-88425.25184338|-89089.168714867|-89893.520794296|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|78785.660135585|78785.660135585|78785.660135585|78785.660135585|78785.660135585|78748.345846401|78748.345846401|77169.884562965|77169.884562965|77169.884562965|72527.649514405|71404.907048324|71404.907048324|71404.907048324|71404.907048324|67238.39925114|-83345.47012906|-83345.47012906|-83345.47012906|-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471||||-83393.145983471|-83393.145983471|-83393.145983471|-83393.145983471|-85014.606648301|-86717.841767217|-86717.841767217|-86717.841767217|-87397.601963575|-89070.496251327|-89070.496251327|-90957.3341654|-90957.3341654|-90957.3341654|-90957.3341654|-90957.3341654|-91297.037961555|-95696.708846173|-99982.591009839|-99982.591009839||-99982.591009839|-100025.22772269|-100025.22772269|-100025.22772269|-102389.1419141|-103199.03472947|-103199.03472947|-103199.03472947|-103199.03472947|-103199.03472947|-103199.03472947|-103199.03472947|-103326.70525496|-105335.22806107|-108144.69784564|-110214.4022901|-110214.4022901|-110214.4022901|-110214.4022901|-110214.4022901|-110214.4022901|-110214.4022901|-110214.4022901|-111916.00254455|88936.357115107|88936.357115107|88936.357115107|88936.357115107|88936.357115107|88936.357115107|88936.357115107|87207.06346123|78968.959401367|78404.888149835|78404.888149835|76142.454505969|76142.454505969|75936.060562188|70756.733957987|69224.148842208|62704.609824675|60370.743328412|60370.743328412|60370.743328412|60370.743328412|60370.743328412|60370.743328412|60370.743328412|57617.492587125|53469.436207916|51674.39809042|51674.39809042|51674.39809042|50327.108989356
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-20458.012094011|-20458.012094011|-20458.012094011|16122.447578097|16122.447578097|16122.447578097|16122.447578097|15695.719531219|15449.299479132|-18288.074328792|-18288.074328792|-18288.074328792|-18288.074328792|-18288.074328792|-18288.074328792|-18557.638143103|16439.179840997||-18011.244621115|-18227.383568058|-18227.383568058|-18227.383568058|-18318.31507562|-18744.850084023|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871||-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-19069.802864863|-19139.836516515|-19778.929462794|-20056.699403105|-20535.894324821|-20535.894324821|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-21132.58333333|-21973.870370367|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23316.958677028|-23316.958677028|-23593.842974475|-23609.825527195|-24474.806141327|-25735.895712586|-26387.514422475|-26387.514422475|-26387.514422475|-26387.514422475|-26405.571580528|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|23679.103048614|23679.103048614|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|22589.832422326|22589.832422326|22589.832422326|22138.702691473|20881.891879414|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679|-22174.49847679||||-22174.49847679|-22174.49847679|-22721.664974211|-23026.849971345|-23871.499968161|-24232.222186846|-24602.469096495|-25113.854551662|-26157.060612957|22870.268265043|22870.268265043|22870.268265043|22870.268265043|22870.268265043|22870.268265043|22461.409183381|21977.801705205|-24817.330316418|-24817.330316418|-24817.330316418||-24817.330316418|-24817.330316418|-24817.330316418|-24955.367018242|-25325.407798047|-25383.786442274|-25748.651602527|-25798.501780586|-26270.557533984|-26372.232556906|-26372.232556906|-26372.232556906|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-26705.050272739|-27075.055858598|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23164.049293879|23018.470402084|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-25861.947465319|-26160.984401778|-26160.984401778|-26160.984401778|-26160.984401778
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-59048.365066774||-59048.365066774|-59048.365066774|-59048.365066774|-59048.365066774|-59953.738963083|-61943.043292314|-61981.159213682|-62211.924955163|-62211.924955163|-63998.055500202|-63998.055500202|-64045.439381194|-64045.439381194|-64045.439381194|||-64045.439381194|-64045.439381194|-64349.307878018|-64349.307878018|-64615.897642242|-65100.997380269|-65467.774866965|-65480.860963295|-65528.734403661|-66621.652131222|-66621.652131222|-66621.652131222|-67301.835701358|-68302.039668176|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296||-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-69569.097209218|-69993.441343575|-70487.157048417|-72107.952276019|-72595.0028099|-72595.0028099|-73922.225344333|-74708.920178189|-74708.920178189|-75582.133531321|-76057.926145913|-76847.695717681|-77247.920618321|-77247.920618321|-77247.920618321|-77247.920618321|-78339.408170767|-78339.408170767|-78404.897967519|-79322.108852799|-80907.541793579|-80907.541793579|76589.592189331|76589.592189331|76589.592189331|76589.592189331|76589.592189331|76589.592189331|76589.592189331|75105.10243259|75069.262262457|75069.262262457|74882.513624952|74247.237361058|73308.041512286|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|71953.638818362|71415.154242624|-77451.661428859|-77451.661428859|74308.538742969||74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|73603.931936632|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109||73558.83284109|73558.83284109|73558.83284109|73515.369823433|72372.633137148||72088.322111184|72088.322111184|72088.322111184|72088.322111184|71299.31461042|71299.31461042|71299.31461042|71299.31461042|71299.31461042|71299.31461042|71299.31461042|71299.31461042|71299.31461042|69649.238456022|-75167.145071566|-75167.145071566|-75167.145071566|-75167.145071566||||-75167.145071566|-75167.145071566|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303|71263.213642303||71263.213642303|70898.015158114|70815.450812487|70815.450812487|70722.723124985|70191.914583317|69679.905092574|69456.348886171|69456.348886171|69456.348886171|69456.348886171|69456.348886171|69456.348886171|69456.348886171|68834.832095746|68283.146773051|-74139.026715308|-74139.026715308|-74139.026715308|-74139.026715308|-74139.026715308|-74139.026715308|-74139.026715308|-74854.47412812|-77332.749031244|-79436.387812494|-80371.931155684|-80371.931155684|-80371.931155684|-81124.36795076|-81938.186611956|-83153.540679951|-83831.711866612|-84124.124296236|-84471.24921804|-84651.388020044|-85483.581801622|-85483.581801622|-85483.581801622|-85483.581801622|-86553.97977958|-87203.161087021|-87203.161087021|-87203.161087021|81034.439519513|81034.439519513|81034.439519513|81034.439519513|79577.155021681|79575.019085019|79575.019085019|79575.019085019|79575.019085019|79533.35453891
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2371.3733566617||-2372.6370629574|-2403.8420530339|-2403.8420530339|-2482.0467255932|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|||2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2162.5099560635|2156.9555067372||2147.1727852636|2123.5253169596|2110.1238480982|2110.1238480982|2093.5170964175|2093.5170964175|2048.3862494158|2048.3862494158|2048.3862494158|2048.3862494158|2048.3862494158|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2329.7330600767|-2342.2630371318|-2342.2630371318|-2395.2922634797|-2400.6694610861|-2400.6694610861|-2437.1327345401|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2483.9426827658|-2515.4872191575|-2515.4872191575|-2515.4872191575|-2535.2635768417|-2581.3130578292|-2581.3130578292|-2589.2367309213|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2653.4269718309|-2688.529968701|-2755.6299322614|-2755.6299322614|-2755.6299322614|-2755.6299322614|-2755.6299322614|-2824.0332580682|-2900.3147311869|-2986.4608124299|-3003.5675693665|-3040.0750770739|-3070.6389745266|-3083.487749474|-3093.3197216378|-3148.1416316516|-3148.1416316516|-3156.2684796129|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2936.2519544855|2936.2519544855|2925.5577272061|2916.453030229|2912.6580620111|2912.6580620111|2846.5645133457|2809.4814997883|2809.4814997883|2809.4814997883|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272||-3051.028850272|-3136.6987225245|-3164.1409088127|-3164.1409088127|-3164.1409088127|-3192.9343431253|-3211.8714923614|-3251.2461026238|-3255.5512251375|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111|-3289.0372475111||||-3289.0372475111|-3318.096941679|-3320.1077129767|-3356.5085699741|3049.3834955534|3049.3834955534|3049.3834955534|3049.3834955534|3049.3834955534|3049.3834955534|3049.3834955534|3049.3834955534|3022.9734513005|3022.9734513005|2971.6371681117|2871.5582322367|2871.5582322367|2857.842480263|-3128.1574317741|-3128.1574317741||-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3139.257751746|-3238.3419463844|-3283.7132737605|-3440.2369708449|-3501.9082012574|-3501.9082012574|-3501.9082012574|-3501.9082012574|-3505.4535569526|-3546.0595077251|-3566.2611611169|-3566.2611611169|-3566.2611611169|-3566.2611611169|-3566.2611611169|-3566.2611611169|-3630.1681001443|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3356.7302832114|3350.8114257905
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11137.461709921|-11137.461709921|-11137.461709921|-11557.167524912|-11827.332948687|-12120.425227274|-12557.17077119|-13177.16636252|-13268.070697939|11559.946152142|11559.946152142|11559.946152142|11559.946152142|10955.904578769|10743.277331444|10483.389309244|||-12152.468304188|-12152.468304188|-12152.468304188|-12152.468304188|-12152.468304188|-12306.78460665|-12513.699584646|-12582.883544572|-12671.494290794|-12671.494290794|-12671.494290794|-12671.494290794|-12671.494290794|-12722.757708087|-13046.798983378|-13156.308060958|-13606.518613738|-13934.213715785|13150.90055885|10851.120680534|10851.120680534|10572.488798683|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11654.650930181|-11838.741810444|-12048.014120979|-12195.451019838|-12479.314234523|-12479.314234523|-12479.314234523|-12770.598653779|-12770.598653779|-12770.598653779|-13024.322288921|-13086.426186908|-13283.102110087|-13283.102110087|-13283.102110087|-13283.102110087|-13397.594846711|-13943.15828237|-14086.08336713|-14623.057907922|-14746.984915052|-15359.756133912|-15494.632195232|-15538.134622306|-16172.632164976|-16965.080497977|-17316.142827613|-17625.850754639|-17844.702878419|16274.437556965|-17202.985667038|-17202.985667038|16460.311823951|-16430.139706573|-16430.139706573|-16430.139706573|-16430.139706573|-16430.139706573|-16430.139706573|-16430.139706573|-16430.139706573|-16430.139706573|-17062.116058519|-17204.149190455|-17265.058128283|-17278.373017971|-17406.61786068|-17464.024239731|-17676.712913937|-18317.201631805|-18501.783334384|17126.75647308|14671.98953954|14671.98953954|14671.98953954|14671.98953954|14671.98953954|14671.98953954|14671.98953954|14671.98953954|14671.98953954|14631.177938899|14432.200314054|13906.21551822|13692.430074095|13692.430074095|-15049.976173244|-15049.976173244|-15049.976173244|-15049.976173244|-15049.976173244|-15164.614042319|-15362.895159869|-15665.93233909|-15783.770767299|-15783.770767299|-16079.209977988|-16223.118671289|-16324.104391537|-16324.104391537|-16324.104391537|-16324.104391537|-16324.104391537|-16324.104391537|-16324.104391537|-16324.104391537|-16324.104391537|-16324.104391537|-16393.515866637|-16393.515866637|-16393.515866637|-16393.515866637|-16393.515866637|-16393.515866637|-16393.515866637|-16393.515866637|-16393.515866637|-16393.515866637|14870.051814847|11994.466968754|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471|-13920.868931471||||-13920.868931471|-13920.868931471|-14259.856321426|-14589.237058529|-14969.397458696|-15353.980846033|-15503.167403716|-15503.167403716|-15765.064639112|13686.22429649|13686.22429649|13686.22429649|13686.22429649|13686.22429649|13686.22429649|13590.223903604|13590.223903604|13493.032147668|12690.155891072|-14301.07639752||-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14301.07639752|-14304.139790647|-14799.162972681|-15235.737992649|-15322.688124083|-15322.688124083|-15322.688124083|-15322.688124083|-15322.688124083|-15322.688124083|-15322.688124083|-15322.688124083|-15322.688124083|-15322.688124083|-15529.407435621|-15529.407435621|-15529.407435621|-15843.854832982|-16410.688149928|-16461.432362767|-16516.646079853|-16516.646079853|-16574.436290983|-16892.572860949|-16892.572860949|-16892.572860949|-16892.572860949|-16973.224294283|-17365.372208492|-17497.338999036|-17497.338999036|-17497.338999036
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-88829.922698833||-88829.922698833|-88829.922698833|-88829.922698833|-89966.580776481|-90729.53419609|-94205.037995655|82924.464435206|82924.464435206|82924.464435206|82924.464435206|82924.464435206|82124.985507828|82124.985507828|82124.985507828|79561.095008697||76634.550009664|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|75308.672829773|75308.672829773|75308.672829773|73559.636623436|73559.636623436|73559.636623436|73559.636623436|73559.636623436|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82403.930282286|-83598.811424762|-83681.238335556|-83681.238335556|-83681.238335556|-83681.238335556|-83681.238335556|-86384.709261729|-86744.121401921|-86910.134891023|-86944.594323359|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-92162.934764992|-92162.934764992|-92998.684895052|-92998.684895052|-95215.205438946|-97474.944986354|-97474.944986354|-100766.60554039|-103096.22837821|-105418.03153135|-106946.95683313|-106946.95683313|-106946.95683313|-108474.39648125|-108504.88497917|-108538.76108797|-113265.29009774|-113755.87788638|-115800.97542931|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-120924.57035301|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795||-121584.5972795|-123005.10808834|-125192.40677997|-125192.40677997|-125192.40677997|-125192.40677997|-126241.56308885|-127429.51454317|-127855.01615908|-130016.6846212|-130196.31624578|-132179.24027308|-134293.60030343|-135619.41056712|-135619.41056712|-135619.41056712|-139199.34507457|-141324.17907411|-141324.17907411|-141324.17907411|-141324.17907411|-141324.17907411|-141324.17907411|-141324.17907411|-141324.17907411|||-148237.97674901|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-152985.65483294|-154028.50536994|-158676.11707771|-160473.46341967|-161448.29268853|-165353.65854281|-168765.17615867|-170372.41795408|-173222.55229646|-173222.55229646|-173222.55229646||-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-173222.55229646|-174716.17859144|-174716.17859144|-174716.17859144|-174716.17859144|-174716.17859144|-179112.42065715|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|142464.01474873|138556.11911101|138556.11911101|138556.11911101|138556.11911101|133129.02123445|117076.6902605|111302.96713348|111302.96713348|111302.96713348|111302.96713348|111302.96713348|111302.96713348|111302.96713348|111302.96713348|111302.96713348|106604.89318721|106604.89318721|106604.89318721|104149.88131913|102666.53479903|99412.816443367|95058.684937074
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-196885.47042824||-196885.47042824|-200123.21046398|-200123.21046398|-200123.21046398|-202992.45607109|-207236.06230121|-207423.4025569|-210164.89172989|-216255.43525544|-218606.03917271|-218623.37685856|-222575.97428729|-222817.7492081|-223778.66832387|||-223778.66832387|-223778.66832387|-225604.07591542|-225710.08435046|-227821.17368704|-227821.17368704|-227821.17368704|-227821.17368704|-227821.17368704|-229121.02014683|-229121.02014683|-229121.02014683|-230367.80016315|-234636.44462572|-237543.1922112|-237543.1922112|-237543.1922112|-237543.1922112||-237543.1922112|-237543.1922112|-237543.1922112|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-244440.51365472|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-255795.83076425|-259444.26119598|-259444.26119598|-259444.26119598|-259444.26119598|-259444.26119598|-259444.26119598|-269099.17910664|-269521.31011849|-274110.25940554|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586||246245.17735586|246245.17735586||246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|238211.97168156|238211.97168156|238211.97168156|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726||227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|226249.75438585|223683.06042872|222520.06714302|221277.85238114|214186.50264571|212688.34382127|212688.34382127|212688.34382127|212237.0486903|210402.27632256|-228557.35411352|-228557.35411352|-228557.35411352|-228557.35411352|-228557.35411352||-228557.35411352|-236719.28234836|-244276.98038706|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-246467.80035596|-250225.33372885|-258044.40440306|-258044.40440306|-258044.40440306|-258044.40440306|-260971.56044784|-261523.95605316|-265855.12236434|-265855.12236434|||-265855.12236434|-265855.12236434|-265855.12236434|-265855.12236434|-265855.12236434|-265855.12236434|-265855.12236434|-265855.12236434|-272683.46929372|-274148.29921524|-278042.5546836|-282641.72742622|-282975.58941509|-282975.58941509|-284969.46421823|-284969.46421823|-284969.46421823|-292743.84913137|266229.95371409|266229.95371409||266229.95371409|266229.95371409|266229.95371409|256849.94857121|255761.24632539|255761.24632539|255761.24632539|254022.04896417|254022.04896417|254022.04896417|254022.04896417|253990.98708559|253990.98708559|253990.98708559|253990.98708559|253990.98708559|251356.65231732|244991.43157209|244991.43157209|244991.43157209|244991.43157209|244991.43157209|244991.43157209|244991.43157209|244991.43157209|244991.43157209|241315.34761987|241315.34761987|234894.83068874|-253576.63131678|-253576.63131678|-253576.63131678|-253576.63131678|-253576.63131678|-253576.63131678|-253576.63131678|-258618.47924087|-265264.9769343|-266661.08548255|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687|-270578.39598687
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-22741.661498198||-22741.661498198|-22741.661498198|-22741.661498198|-22741.661498198|-22837.957220219|-23464.396911355|-23563.37814587|-23563.37814587|-23563.37814587|-23563.37814587|-23563.37814587|-23800.883411862|-23800.883411862|-23800.883411862|||-23800.883411862|-23800.883411862|-24356.537124291|-24543.374582546|-25134.305091717|-25585.535105236|-25585.535105236|-25585.535105236|-25847.816783596|-26053.129759551|-26064.588621723|-26282.876246359|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809||-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26537.381142011|-26724.867935567|-26813.74215063|-26953.385371149|-26953.385371149|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27092.953650834|-27092.953650834|-27328.28183426|-27497.951761673|-27497.951761673|-27497.951761673|-27828.279735193|-28067.533039103|26542.426214408|26542.426214408|26542.426214408||26542.426214408|26542.426214408|26542.426214408|26542.426214408|26542.426214408|25805.473571565|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27516.145233503|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25533.186540803|-27592.082353972|-27592.082353972|-27592.082353972|-27592.082353972|-27592.082353972|-27602.313726635|-27705.016946464|-27705.016946464|-28150.018829404|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428||-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428||-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428||||-28318.868667428|-28720.965186031|-29501.072428923|-29784.524921025|-30754.355172874|-30754.355172874|-30754.355172874|-30835.394636527|-31235.055106824|-31235.055106824|-31658.394563137|-31864.88284793|-32038.758719923|-32079.616247405|-32079.616247405|-32079.616247405|-32079.616247405|-32139.586739754|-32139.586739754|-32139.586739754||-32139.586739754|-32139.586739754|-32139.586739754|-32139.586739754|-32598.255234264|-32598.255234264|-32870.283593626|-33358.648437362|-33629.053819292|-33746.170910324|-33862.412122582|-33954.905363347|-33954.905363347|-33954.905363347|-33954.905363347|-33954.905363347|-33954.905363347|-33954.905363347|-34127.672625941|-34616.858473268|-34682.620525853|-35927.911695392|-37283.790772658|-37718.100858509|-38309.000953899|33541.939706586|33541.939706586|33541.939706586|33118.821896206|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32437.125342096|32288.472602329|30092.747335921|28340.286812029|-30440.556117696|-30440.556117696|-30440.556117696|-30440.556117696
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14496.837828373||-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373||-14691.157812806|-14691.157812806|-14808.836805933|-14808.836805933|-15004.972659881|-15004.972659881|-15004.972659881|-15004.972659881|-15004.972659881|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331||13517.017269257|13285.574743618|13095.771288418|13095.771288418|13062.157123027|13062.157123027|13062.157123027|13062.157123027|13027.396803363|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14641.110048679|-14670.677831866|-15035.326243986|-15035.326243986|-15035.326243986|-15108.695826651|-15177.093613149|-15177.093613149|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15694.070811325|-15728.461635803|-15728.461635803|-15728.461635803|-15728.461635803|-15728.461635803|-16123.290706448|-16834.211896053|-17293.568773393|-17615.076414881|-17925.084905423|-18142.160364092|-18142.160364092|-18142.160364092||-18238.511515658|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18720.758446285|-18720.758446285|-18720.758446285|-18720.758446285|-18886.953829205|-19152.170921339|-19352.412134821|-19391.56903869|-19601.743376323|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17982.47532982|17774.972588689|17294.413987432|-18769.551156782|-18769.551156782|-18769.551156782|-18769.551156782|-18769.551156782|-18999.501285313|-19227.223650348|-19399.692944831|17711.554773096|17711.554773096|17711.554773096|17711.554773096|17711.554773096|17711.554773096|17632.283081218|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518||-19354.087857518|-20212.875397243|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20699.218767938|-20932.465297709|-21161.07255301|-21505.163165691|-21505.163165691|-21505.163165691|-21505.163165691|-22002.95907299|-22269.954525545|-22363.838361717|-22470.200368912|-22470.200368912|-22470.200368912|-22470.200368912||||-22470.200368912|-22470.200368912|-22470.200368912|-22470.200368912|-22470.200368912|-22470.200368912|-22891.889298791|-22971.543665323|-23015.604072581|-23147.893413979|-23151.959935953|-23151.959935953|-23151.959935953|-23151.959935953|-23316.066595504|-23651.185106115|-24081.872340128|21897.155017908|21897.155017908|21897.155017908||21897.155017908|21897.155017908|21897.155017908|21155.438293713|21155.438293713|20844.931437459|20183.257152732|19723.063503036|19270.937589898|19270.937589898|19270.937589898|19269.380568262|19269.380568262|19269.380568262|19269.380568262|19269.380568262|19269.380568262|19269.380568262|19269.380568262|18732.645075847|18005.716750941|17791.690142351|17791.690142351|17791.690142351|17791.690142351|17791.690142351|17791.690142351|17415.766824834|-20027.870398419|-20027.870398419|-20027.870398419|-20027.870398419|-20027.870398419|-20027.870398419|-20027.870398419|-20147.633776021|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365|-20526.071419365
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-30285.18480967||-30285.18480967|-31319.649788522|-31688.499765024|-32214.999738916|-32694.444154351|-33507.715727057|-34014.128585619|-34679.587317354|-35413.996688091|-35413.996688091|-35977.178692823|31783.238178307|31783.238178307|31783.238178307|31783.238178307||30081.375753675|29945.539176459|29945.539176459|29945.539176459|29945.539176459|28922.821307177|27922.579230197|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31956.413866165|-32134.904295738|-32230.449217487|-33106.054686097|29972.851593651||29972.851593651|29972.851593651|29972.851593651|29972.851593651|29972.851593651|29972.851593651|29628.16843739|28942.409374878|28721.184413429|28721.184413429|28631.871570477|28464.218976493|28464.218976493|28464.218976493|28464.218976493|28390.79886277|27764.776514189|27260.862793543|26132.23801672|26132.23801672|24924.708907466|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-29098.020988775|-29098.020988775|-29474.408628117|-29474.408628117|-30164.393368045|-30164.393368045|-30552.103742273|-31574.559713636|-32632.844126263|-32739.271251403|-32896.322532596|-32896.322532596|-33312.580591774|-33761.200657526|-33909.667397251|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-35066.727667784|32092.17319344|32092.17319344|32092.17319344|32092.17319344|31707.970214934|31414.411349926|30660.457055474|30278.285617193|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30023.909867589|30023.909867589|-32702.805640534|-32702.805640534|-32702.805640534|-32702.805640534|-32702.805640534|-32702.805640534|-33230.895156149|-33569.146214758|-33569.146214758|-33569.146214758|-33569.146214758|-33569.146214758|-33569.146214758|-33569.146214758|-33569.146214758|-34065.718016398|-34215.302475091|-34215.302475091|-34215.302475091|-34215.302475091|-34215.302475091|-34215.302475091|-34215.302475091|-35375.336083434|-35521.787133545|-35521.787133545|-35521.787133545|-35521.787133545|-35521.787133545|-35521.787133545||||-35521.787133545|-36726.985703939|-38171.650782154|-38449.056424616|-38475.337486078|-38475.337486078|-38475.337486078|-38475.337486078|-39678.152762309|-40114.614180343|-40857.904644825|-41028.675781653|-41028.675781653|-41028.675781653|-41612.41753517|38050.773896568|38050.773896568|38050.773896568|38050.773896568|38050.773896568||38050.773896568|38050.773896568|37778.637662854|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-42088.443094789|-43689.936771988|36808.932674916|36808.932674916|36808.932674916|36808.932674916|-40150.655121299|-40150.655121299|-40150.655121299|-40150.655121299|-41039.514845804|-41039.514845804|-41039.514845804|-41039.514845804|-41039.514845804|-42118.905384227|38039.021545071|38039.021545071|38039.021545071|38039.021545071|38039.021545071|38039.021545071|38039.021545071|38039.021545071|38039.021545071|37708.051290211|37708.051290211|37170.056989123|-40702.759672163|-40702.759672163|-40702.759672163|-40702.759672163|-40702.759672163
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16091.894533631||-16091.894533631|-16615.993926257|-16748.32658473|-16773.1406497|-17136.822944111|-17233.732029767|-17233.732029767|-17568.03558863|-17647.8173207|-17811.463689667|-18140.515210741|-18694.601067176|-18694.601067176|-18694.601067176|-18694.601067176||-18694.601067176|-18694.601067176|-19241.223407973|-19412.470453303|-19499.352577188|-19499.352577188|-19499.352577188|-19499.352577188|-19499.352577188|-20225.423071464|-20225.423071464|-20225.423071464|-20225.423071464|-20519.914523849|-21072.127248721|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21517.143448118|-21517.143448118|-21517.143448118|-21517.143448118|-21517.143448118|-21721.826053464|-22274.251170516|-22540.834633906|-22570.828555457|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|17529.215983072|16687.968271715|16687.968271715|16687.968271715|16687.968271715|16178.298079683|15883.392690967|15883.392690967|14714.880767741|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18757.860255655|-19254.60940419|-19254.60940419|-19254.60940419|-19605.121560212|-20436.246178013|-20509.71797557|-20794.131083966|-21096.256759963|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21738.437592277|-21738.437592277|-22534.37510253|-22838.194558367||-22975.771731519|-23686.968590577|-24227.187322863|-24519.058423288|-24519.058423288|-25440.620470319|-25917.124037431|-25917.124037431|-27107.915597146|-28214.350663496|-29421.500737217|-29801.667485797|-30004.630539774|-30730.145044194|-31875.161160215|-32416.845733573|-33427.050815081|-34880.056461201|-35505.618290223|-35764.575878026|-37610.639864473|-39406.929267|-39406.929267|-40976.261034514|-43177.300780536|-44621.040038269|-45328.943684014|-48378.515551683|-50076.112114717|-52988.268126595|-56711.048460974|-58773.40421445|-65903.826948347|-79231.962885316|-79658.79223273|-79658.79223273|-79658.79223273|-86659.704043311|-93681.170074165|-97532.812018169|153170.88595203|-65032.300114059|-65419.216923607|-67532.174537806|-67532.174537806|-67532.174537806||-68022.816977771|-68829.183310712|-68829.183310712|-70632.39682093|-71604.530321867|-73725.405218741|-75046.743645823|-78255.213433592|-78255.213433592|-78255.213433592|-84370.637973089|-87665.537852043|-91863.58806477|-92368.80683412|-95235.725475411|-98319.337984831|-99730.695851201|-105811.9090187|176549.68008339|||-67469.475856729|-67469.475856729|-68380.931507477|-69091.076248621|-69091.076248621|-70462.288713745|-71369.093536453|-71369.093536453|-74258.236524878|-75190.647354031|67033.251988978|67033.251988978|67033.251988978|67033.251988978|67033.251988978|67033.251988978|67033.251988978|67033.251988978|67033.251988978|66168.417140531||64039.025989479|61750.726793866|57724.884805684|56594.345964649|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|55259.2777185|54465.880407709|54023.163994676|53642.433952418|53432.389938451|51308.243594806|-61275.212676765|-61275.212676765|-61275.212676765|-61275.212676765|-61275.212676765|-61275.212676765|-63205.791212031|-65310.122831076|-66059.42814564|-67975.330318072|-69291.042367302|-70212.280581725|-71008.13532518|-72432.718645092|-72432.718645092|-74756.692591768|-77920.455093284|-79539.37089358|-81669.639534533|-84962.559552259|-88588.008009454|-92542.295140713|-96313.672118154|-99250.363768435
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-64011.06729361||-64011.06729361|-64778.963659566|-65282.181843963|-66713.535382181|-68220.59486909|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|||60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60593.046546069|60593.046546069|60593.046546069|60593.046546069|58803.385051188|58258.072772549|58258.072772549|58258.072772549|57525.636413943|57514.983227091||57514.983227091|55922.203585656|55685.78176184|54589.757513156|53495.956490289|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-61461.640730685|-63472.003745796|-63472.003745796|-63472.003745796|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-68216.209731777|-68678.917286731|-68678.917286731|-68678.917286731|-68678.917286731|-68678.917286731|-68678.917286731|62149.706671614|62149.706671614|62149.706671614|62149.706671614|62149.706671614|62149.706671614|62088.562968461|60398.403298289|60331.559220322||57890.621355913|55587.671289345|55587.671289345|55587.671289345|55587.671289345|55587.671289345|55587.671289345|55587.671289345|54795.571041626|54795.571041626|54795.571041626|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501||54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54425.101382779|54299.507879974|54299.507879974|54132.786533305|51936.42948145|49836.949977099|49836.949977099|48857.722196776|48790.055804456|48790.055804456|48790.055804456|48790.055804456|48790.055804456|48790.055804456|48708.440467535|48708.440467535|48708.440467535|48708.440467535|48708.440467535|48708.440467535|48708.440467535|47570.942642181|47570.942642181|47570.942642181|47570.942642181|47533.734762937|47533.734762937|47533.734762937|47068.31239588|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-51727.642330458|-52305.713700509|-52573.015222788|-53069.46323801|-53069.46323801|-53149.028688901|-53149.028688901|-53765.587432112|-54367.703091104|-54367.703091104|-54367.703091104|-54367.703091104|-54367.703091104|-54367.703091104|-54367.703091104|-54367.703091104||||-54367.703091104|-54805.781212338|-55523.090235931|-56086.766928813|-57535.29658757|53487.475491034|53487.475491034|53487.475491034|53487.475491034|53487.475491034|53487.475491034|52486.083878926|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467||-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55153.69341467|-55326.3260163|-56662.584462555|-57913.982736173|-58648.869706859|-59004.299674287|-59562.276645113|-59562.276645113|-59562.276645113|-59774.751827903|-61021.946475448|-62453.446845676|-62453.446845676|-62453.446845676|-62453.446845676|-64042.718717418|-64558.911996812|-64558.911996812|-65498.791107569|-66589.8655649|-66589.8655649|-66910.961738778|-67020.940418244|62146.950426776|62146.950426776|62146.950426776|62146.950426776|62146.950426776|62146.950426776|62146.950426776|61862.284477501|61862.284477501|61652.538308334
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-95580.246197944||-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-99328.051331049|-100174.19803543|-100174.19803543|-100174.19803543|-100174.19803543|-101065.77559493|-101334.19510547|-102621.32789497|93849.477056586|||93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586||93849.477056586|93849.477056586|93345.033403193|93345.033403193|92116.703781325|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-101227.64778176|-101625.16420196|-102794.62689107|-107577.36321229|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|98712.974317435|98712.974317435|94447.749241595|93990.431162462||93990.431162462|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93199.996231475|91833.329146083|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481||-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91804.417018643|91804.417018643|89553.601257584|89553.601257584|88845.092499207|88845.092499207|88845.092499207|88845.092499207|88845.092499207|88845.092499207|88845.092499207|87794.547221341|86645.737310298|86645.737310298|85100.819233664|83885.57930082|83885.57930082|81322.8658898|80891.16124036||80891.16124036|80891.16124036|80891.16124036|80445.404363532|80445.404363532||80445.404363532|80445.404363532|80445.404363532|80445.404363532|79956.004848369|79434.449831521|78921.610923913|78790.678804347|78739.643115941|78671.473887689|78671.473887689|78671.473887689|78671.473887689|78671.473887689|78340.526541877|-84673.007939378|-84673.007939378|-84673.007939378||||-84673.007939378|-84673.007939378|-85536.675488198|-86174.083875775|-87287.870973084|-87597.634414537|-87908.482682819|-88409.425203133|-90010.472447925|-90633.858275472|-91664.789323994|-91664.789323994|-91664.789323994|-91664.789323994|-92182.333173379|-92182.333173379|-92182.333173379|-92182.333173379|-92182.333173379|-92182.333173379||-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-92351.088532681|-95251.209480757|-96179.121645285|-99721.246272539|-102079.16252504|-103810.18058338|-104716.86731487|-105174.29701652|-106476.99668502|-107435.55187225|-109367.27985805|-109671.5513764|-109671.5513764|-109671.5513764|-109671.5513764|101359.1399476|101359.1399476|101359.1399476|101359.1399476|101359.1399476|101359.1399476|101359.1399476|99426.822164004|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077|-109160.22153077
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-40747.401655858||-40747.401655858|-40747.401655858|-40747.401655858|-40747.401655858|-40747.401655858|-42099.890728732|-42224.87858748|-43202.642874977|-44355.71430553|-44381.349228367|-45429.276920408|-46879.752133787|-47816.391259763|-48038.328202692|||-48038.328202692|-48038.328202692|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-49905.374699525|44760.259785052|44760.259785052|44760.259785052|44760.259785052|44760.259785052|44662.712812996|44662.712812996|44662.712812996|44662.712812996|44662.712812996|44662.712812996|42622.458681107|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40145.544939816|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39586.845021403|38393.327186917|38393.327186917|37239.807985464|36817.539925342|36817.539925342|36817.539925342|36817.539925342|36817.539925342|36817.539925342|35688.93325038|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36567.401610521|36225.495815458||36225.495815458|36194.995350509|36111.72265495|36111.72265495|35595.027969074|35595.027969074|34897.253298971|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-43406.213817324|-45101.348685916||-46140.974107913|-46140.974107913|-46140.974107913|-46140.974107913|-46140.974107913|-46140.974107913|-46140.974107913|-46140.974107913|-46992.749008793|-47750.276676436|-47973.45983517|-47973.45983517|-47973.45983517|-47973.45983517|-47973.45983517|-47973.45983517|-47973.45983517|-49778.8442613|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45488.860268247|45376.511409163|44127.483221189|44127.483221189|43072.203579099|42196.892865665|40840.992072961||-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-46835.29411746|-48833.660130511|-49979.266296997|-49979.266296997|-49979.266296997|-50254.740329996|-50762.068023162|-50762.068023162|-50762.068023162|||-50762.068023162|-52135.631136846|-53772.923485385|-53939.359428206|-55527.066031339|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-56851.091637772|-57853.990708636|-59059.989676262|-59466.655195846|51328.196811782|51328.196811782|51328.196811782||51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51328.196811782|51046.909206834|51046.909206834|51046.909206834|48324.343563148|47243.715070165|46148.572300183|44937.302555759|43813.669506399|42676.299451554|42606.999390616|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|42536.381143181|-48058.462080684|-48058.462080684|-48058.462080684|-49081.624534094|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50345.064294905|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718|-50805.702947718
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-29015.828732434||-29015.828732434|-29015.828732434|-29015.828732434|-29015.828732434|-29015.828732434|-29968.281676487|-29968.281676487|-29968.281676487|-29968.281676487|-29968.281676487|-29968.281676487|-30283.183472775|-30283.183472775|-30283.183472775|||-30283.183472775|-30597.981636416|-30953.312929351|-31050.903254835|-31542.67028315|-31865.6725852|-31865.6725852|-31865.6725852|-31865.6725852|-32067.692160768|-32067.692160768|-32067.692160768|-32102.991289743|-32269.990321936|-32458.322579929|-32531.469533255|-32673.85503695|30938.450571667|30938.450571667|30359.389524075|29877.099471194|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31745.968613065|-31984.409570072|-32031.460315599|-32031.460315599|-32031.460315599|-32099.901410759|-32099.901410759|-32099.901410759|-32099.901410759|-32797.112678621|-33082.546516816|-33082.546516816|-33144.199611545|-33144.199611545|-33144.199611545|-33726.888457272|-33960.431619191|-34177.175090503|-34177.175090503|-34177.175090503|-34177.175090503|-34177.175090503|-34877.416767226|-34944.351963584|-35465.946626205|-35928.675699139|-35928.675699139|-35928.675699139|-35928.675699139|-36598.528554598|-37065.031727332|-37204.090160949|-37204.090160949|-37204.090160949|-37782.322401054|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-38188.614607416|-38214.827530086|-38214.827530086|-38214.827530086|-38214.827530086|-38214.827530086|-38214.827530086|-38319.252811207|35209.719246611|35209.719246611|35209.719246611|35209.719246611||35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35209.719246611|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|34999.419531089|34585.466145655|34508.85127295|34195.945858833|33989.939843148|33636.044270164|32920.474131931|32920.474131931|32920.474131931|32920.474131931|32920.474131931|32758.860146591|32697.545706632|32697.545706632|32697.545706632|32697.545706632|32697.545706632|32697.545706632|32697.545706632|31972.273007369|31213.516942369|31213.516942369|31213.516942369|31213.516942369|31213.516942369|31213.516942369|31209.463269298|30941.621320121|30941.621320121|30068.468133468|28695.520148298|-31081.899659399||||-31081.899659399|-31081.899659399|-31729.888510443|29425.128373003|29425.128373003|29425.128373003|29425.128373003|29425.128373003|29425.128373003|29425.128373003|29425.128373003|29425.128373003|-31447.535431021|-31447.535431021|-31447.535431021|-31447.535431021|-31447.535431021|-31447.535431021|-31493.422211039|-31493.422211039||-31493.422211039|-31493.422211039|-31493.422211039|-31493.422211039|-31493.422211039|-31493.422211039|-31493.422211039|-31493.422211039|-31634.358012266|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-31774.375601833|-32532.639557592|-32675.155063991|-33789.061182212|-34496.179091347|-34787.421212607|-35255.468014008|-35496.595355292|-35496.595355292|-35496.595355292|-35997.561102292|-35997.561102292|-35997.561102292|-35997.561102292|-35997.561102292|-36091.329221601|-36091.329221601|-36091.329221601|-36091.329221601|-36684.810246223|-37185.900273581|34534.446206482|34534.446206482|34534.446206482|34534.446206482|34534.446206482|34534.446206482|34407.718007202|33830.705019902|33830.705019902|33830.705019902|33830.705019902|33830.705019902
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11532.575776955||-11532.575776955|-11650.402193772|-11650.402193772|-11742.113548635|-11794.015054039|-12221.127837821|-12351.253153135|-12612.503503483|-12850.003892759|-12905.559880843|-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|||-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|-13281.331210815|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904||12199.183212904|11985.203569894|11797.448410993|11672.164901103|11532.961001226|11497.734445806|11421.894377539|11421.894377539|11268.771530598|11115.301700665|10864.22411185|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-12063.26366828|-12234.181853644|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12802.919659409|-12828.867845555|-12828.867845555|-12828.867845555|-13104.297606172|-13226.997340191|-13238.33037799|-13684.255975544|-14032.506639494|-14263.896266104|-14451.551406783|-14615.612674203||-14795.125193559|-14850.139103954|-15027.932337727|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15149.654940234|-15228.40640182|-15228.40640182|-15228.40640182|-15228.40640182|-15234.340446467|-15682.600496074|-15747.333884527|-16510.926538363|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16598.273823466|-16648.082026074|-16813.571903786|-16813.571903786|-16813.571903786|-16813.571903786|-16962.302115318|-17130.335683686|-17533.706315207|-17781.895905785|-18168.77322865|-18276.4146985|-18315.460776112|-18380.330282732|-18380.330282732|-18380.330282732|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|15605.235401487||-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711|-18030.776327711||||-18030.776327711|-18092.529253012|-18569.476947791|-18674.418830879|-18943.798700977|-19390.331889974|-19869.813211082|-20569.236901203|-21849.152112447|-23104.613458275|-23516.237175861|-24040.263528734|-25578.070587482|23227.143791686|23024.604212985|22702.338014427|22655.375571586|22580.972857318|21998.303174797|21841.416209111||21841.416209111|21841.416209111|21841.416209111|21751.573565678|21551.748406309|21452.786779926|21452.786779926|21452.786779926|21452.786779926|21419.763088807|21338.981235797|21338.981235797|21338.981235797|21338.981235797|21065.534706441|21045.038562713|21033.376180792|21000.973534213|-23360.332214276|-23360.332214276|-23360.332214276|-23360.332214276|-23422.591349196|-23641.768165773|-24426.964628637|-24835.516254041|-25056.590083891|-25056.590083891|-25056.590083891|-25056.590083891|-25198.988982102|-25309.371423905|-25309.371423905|-25309.371423905|-25309.371423905|-25309.371423905|-25996.523804339|-26271.325684369|-26271.325684369|-26990.361871521|-27461.513190579|-27496.245803263|-27496.245803263|-27496.245803263|-27514.23318475|-27514.23318475|-27514.23318475|-27514.23318475|-27514.23318475|-27683.590273022|-27683.590273022|-27683.590273022|-27683.590273022|-27683.590273022
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-54906.441298311|-54906.441298311|-54906.441298311|-54906.441298311|-55415.490331456|-55589.18559439|-55589.18559439|-56793.539549323|-56990.043943692|-58450.048826324|-60011.165362583|-60408.800223021|-60408.800223021|-60408.800223021|-61137.555803357|-63399.665025181|||-63399.665025181|-63399.665025181|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64062.233743266|57165.590667955|57165.590667955|57165.590667955|57165.590667955|57165.590667955||55833.989631061|53737.766256734|53664.184729705|52787.983033005|51399.153680391|51399.153680391|51399.153680391|50532.392978213|50249.867874336|50249.867874336|49794.297638152|49186.828035873|49186.828035873|49186.828035873|49013.142262081|48797.935846757|48055.476354021|48055.476354021|47300.529282246|47243.246027464|47243.246027464|45503.606697182|44459.562996869|43732.847774299|43530.941971443|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-52733.93395131|-53643.2599459|-54375.844384333|-54612.049315926|-56668.943684362|-57498.826315958|-58326.473684398|-60479.565588575|-60479.565588575|-60479.565588575|-60479.565588575|-60479.565588575|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-61048.594803801|-61697.030621977|-61697.030621977|-63135.589579975|-63349.374455075||-63349.374455075|-63349.374455075|-63349.374455075|-64137.192763764|-64137.192763764|-64137.192763764|-64137.192763764|-64137.192763764|-64741.325293071|-66790.361436745|-67144.846040828|-67822.051156476|-69928.259473903|-69928.259473903|-69928.259473903|-69987.97465914|-69987.97465914|-70581.0829546|-70773.425505111|-71281.583894568|62956.469280428|62956.469280428|62956.469280428|62451.632533809|61585.147259788|61438.268657874|61438.268657874|61438.268657874|61438.268657874|61438.268657874|61086.965175415|60450.494651785|60450.494651785|60450.494651785|60450.494651785|60450.494651785|60450.494651785|60450.494651785|60383.882946428|58232.092162697|57758.821294258|57758.821294258|57758.821294258|57758.821294258|57758.821294258|57758.821294258|57758.821294258|56176.468104731|54012.74233859|53341.657208135|53341.657208135|53096.285786817|50151.428652019|49429.36516891|49160.405743233|48651.519535063|48651.519535063|48651.519535063|48651.519535063|48651.519535063|48651.519535063|48518.355038958|46698.172265509|44503.524739455|-53030.555912956||||-53030.555912956|-53030.555912956|-53065.400275772|-53065.400275772|-53065.400275772|-53065.400275772|-53065.400275772|-53065.400275772|-54858.210217002|-54858.210217002|-54948.011352225|-56392.265229389|-56392.265229389|-56392.265229389|-56483.072477099|-57925.636085665|-58306.262317406|-58551.962046399|-58551.962046399|-58551.962046399||-58551.962046399|-58551.962046399|-58551.962046399|-58551.962046399|-58551.962046399|-58551.962046399|-58551.962046399|-58551.962046399|-59279.957829332|-60161.064254813|-60903.165746683|-60903.165746683|-61781.295274093|-62995.883637881|-63013.888649248|-63013.888649248|-63013.888649248|-63013.888649248|-63013.888649248|-63013.888649248|-63013.888649248|-64904.320721387|-66816.445335046|-66816.445335046|-69373.828150051|-71398.697944501|-72598.553271668|-73003.948079631|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|62579.127041918|59476.807824354|58686.156137659|58686.156137659|58686.156137659|58216.893136933|58216.893136933|58216.893136933
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-30468.522737831||-30468.522737831|-31051.136375368|-31401.262639298|-31895.847376998|-32809.274863331|-33457.746744853|-33457.746744853|-33480.829716503|-34637.033018337|-34788.370020374|-34884.300022638|-35099.359892018|-35099.359892018|-35099.359892018|||-35099.359892018|-35099.359892018|-35721.510991131|-35998.901101257|-37001.556779174|-37084.062797221|-37084.062797221|-37084.062797221|-37279.514219135|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581||-38028.559469581|-38028.559469581|-38028.559469581|-38751.177188424|34089.90470565|34089.90470565|33947.116339611|33093.662147668|33093.662147668|32620.735719631|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-37899.614184879|-38063.460205421|-39031.950507919|-39031.950507919|-39031.950507919|-39031.950507919|-39031.950507919|-39616.05611991|-39753.951244344|-40487.723604827|-40664.137338697|-40973.67947695|-40973.67947695|-40973.67947695|-41445.754974389|-42834.172193766|-43482.413548629|-44019.348387365|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|37258.610230022|37258.610230022|37258.610230022|37258.610230022|37258.610230022|37258.610230022|36968.731020038|36968.731020038|36968.731020038|36968.731020038|36968.731020038|36887.478911153|36641.643234615|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36119.678042263|36119.678042263|34813.53115807|34228.923508967|33512.692787741|32875.214208601|31094.682454001|-35381.436962962|-35381.436962962|-35381.436962962|-36496.041069958|-37225.124924496|-37225.124924496||-37225.124924496|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38304.396622697|-38799.329580774|-39465.921756416|-40092.485262573|-40092.485262573|-40092.485262573|-40155.539180637|-41600.599089596|-42226.027557745|-42226.027557745|-42226.027557745|-43420.586175272|-44164.540194747|-44284.011880425|-44284.011880425|||-44284.011880425|-44284.011880425|-44790.568756028|-45327.245377813|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442|38713.874320442||38713.874320442|38165.415911602|37779.525816793|37779.525816793|37035.584240881|37000.649156534|36409.054618372|32804.505131524|-36364.368798165|-36364.368798165|-36364.368798165|-36364.368798165|-36913.187553517|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32265.050678648|32205.611865164|31747.615727249|31747.615727249|31747.615727249|30391.795252498|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30341.140880977|30054.369359236|30054.369359236|30054.369359236|30054.369359236|30054.369359236|30054.369359236|30054.369359236|29707.199782047|29707.199782047
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13025.966117253||-13025.966117253|-13426.073463614|-13640.081626238|-13869.535140264|-14649.483489183|-15316.092765759|-15501.214184176|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|||13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333||13751.636348144|13680.106602647|13680.106602647|13505.674002941|13100.748892157|12812.507837459|12812.507837459|12812.507837459|12812.507837459|12722.027211878|12722.027211878|12722.027211878|12437.070631949|12437.070631949|12293.967368832|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13946.48543014|-13946.48543014|-14215.539366823|-14533.932629803|-14659.484728152|-14659.484728152|-14988.316364613|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15802.081747277|-16002.31305253|-16099.769200654|-16099.769200654|-16369.188000727|-16682.431111919|15466.932631112|15466.932631112|15466.932631112|15309.749836917|-16305.189842886|-16305.189842886||-16305.189842886|-16305.189842886||-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16548.073880107|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15296.325895406|15123.69543934|14955.488196716|14955.488196716|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14625.759198125|-16120.765469145|-16120.765469145||-16120.765469145|-16120.765469145|-16120.765469145|-16317.239394913|-16317.239394913|-16317.239394913|-16317.239394913|-16317.239394913|-16317.239394913|-16317.239394913|-16585.817929568|-16585.817929568|-16585.817929568|-16585.817929568|-16585.817929568|-16585.817929568|-16585.817929568|-16585.817929568||||-16585.817929568|-16906.464366186|-17401.62707354|-17497.325796756|-17497.325796756|15719.581968763|15719.581968763|15719.581968763|15719.581968763|15719.581968763|15719.581968763|15680.091076404|15456.224494165|15456.224494165|15456.224494165|15456.224494165|15456.224494165|15456.224494165|15281.916104628|14979.90678292||14652.674203244|14532.269140253|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-15966.422376854|-16343.247085394|-16495.274539326|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-16579.476259695|-17307.751399661|-17414.199258841|-17414.199258841|-17476.888065379|-17729.875628198|-17742.856315562|-17742.856315562|-17742.856315562|-17742.856315562|-17742.856315562|-17742.856315562|-18003.173683957|-18059.081871064|-18221.20207896|-18436.175791563|-18436.175791563|-18436.175791563|-18436.175791563
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-38477.091014372||-38477.091014372|-38603.657084186|-38603.657084186|-38603.657084186|-38826.285649095|-39857.093090646|-39857.093090646|-39857.093090646|-39857.093090646|-39857.093090646|-40205.103434051|-40514.016585248|-40514.016585248|-41812.796205831|||-41964.218006479|-42188.020007199|-42892.244452443|-42941.382724937|-43279.314138819|-44360.349043132|39999.489757435|39999.489757435|39999.489757435|39999.489757435|39999.489757435|39502.210841595|39326.21514622|39326.21514622|39326.21514622|38897.002944061|38897.002944061|38897.002944061|38841.11438229|38712.349313655|38630.388126284|37750.431251426|36836.590279363|36201.76697707|35957.128451562|35957.128451562|35957.128451562|35957.128451562|35599.587168402|35130.09685378|34725.107615311|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|33916.871203988|-37993.935826874|-37993.935826874|-37993.935826874|-37993.935826874|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366||-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-39681.836382208|-39681.836382208|-39681.836382208|-39681.836382208|-40010.373758008|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40864.6824806|-40882.980533999|-41958.867259999|-42083.478098765|-42083.478098765|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|37763.125627093|37620.139585659|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|35919.561878663|35919.561878663||35620.283784174|35620.283784174|35620.283784174|34497.537537971|34011.157454285||34011.157454285|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981||||-35841.454150981|-35841.454150981|-35841.454150981|-35841.454150981|-36701.615723313|-37174.017470347|-37229.463855941|-37368.848728824|-37807.054143138|-38483.400176713|-38483.400176713|-38809.333529681|-39103.498184792|-39103.498184792|-39129.318746656|-39129.318746656|-39435.354162952|-40086.504625502|-41051.671806113|-41165.219763084||-41165.219763084|-41165.219763084|-41165.219763084|-41165.219763084|-41165.219763084|-41891.910847871|-42510.959284443|-42510.959284443|-42510.959284443|-42510.959284443|-42510.959284443|-42676.065871604|-42981.739857338|-43351.933174819|-43371.923652065|-43371.923652065|-43371.923652065|-43371.923652065|-43371.923652065|-43371.923652065|-43371.923652065|-43899.359613406|-44174.28845934|-45035.320510378|40235.950685704|40235.950685704|40235.950685704|40235.950685704|40235.950685704|40235.950685704|40235.950685704|40235.950685704|39094.074920622|39094.074920622|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|38992.435172613|37764.632178955|37764.632178955|37764.632178955|37764.632178955|37635.702421061
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-58440.255695509||-59094.728550566|-61921.92061174|-63179.911790822|-63305.457545358|-63744.952828175|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|||-65954.338467661|-65954.338467661|-66627.042741845|-66735.603046495|-67506.225607216|-68490.250674685|-68739.026988594|-68739.026988594|-68739.026988594|-69276.443057056|-69276.443057056|-69276.443057056|-70773.825618951|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169||62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62268.894187863|62268.894187863|60648.771319847|60021.629812296|60021.629812296|60021.629812296|60021.629812296|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-65620.414527888|-65956.016142098|-66222.242150738|-66222.242150738|-67274.71350082|-68110.792778689|-69834.214198543|-71326.904665048|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091||-72576.889586091|-72576.889586091||-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-73985.432873434|-77217.147637149|-81352.386263499|-81519.318070555|-83382.57563395|-84339.599548086|-84339.599548086|-86677.332831207|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-90553.045645656|78656.344619027|78656.344619027||78656.344619027|78656.344619027|78656.344619027|78656.344619027|78656.344619027||78656.344619027|78656.344619027|78656.344619027|78656.344619027|78557.049576696|78446.721751885|77468.579724316|74259.533027018|73016.741226809|73016.741226809|73016.741226809|73016.741226809|73016.741226809|69213.045807565|-79063.773632805|-79063.773632805|-79063.773632805|-79063.773632805||||-79063.773632805|-80537.526258672|-82330.584731857|-83533.983035397|-83851.932686172|-83851.932686172|-83851.932686172|-83851.932686172|-85874.369651302|-87538.188501446|-90447.987223829|-91285.647769313|-91285.647769313|-91285.647769313|-93478.497521459|-94396.293236369|-94396.293236369|-95401.436929299|-96490.485476999|-96806.094974443||-98267.883304937|-99347.648116597|-99419.609018441|-100670.91317116|-100670.91317116|-100670.91317116|-100670.91317116|-100670.91317116|-108301.01463463|90644.079982011|90644.079982011|90644.079982011|90644.079982011|90644.079982011|90644.079982011|90644.079982011|90644.079982011|89937.866646678|-103806.71140576|-103806.71140576|-103806.71140576|-103806.71140576|-105674.12378418|-107237.91531576|-109686.57257306|-112207.30285896|-113035.89206551|-113662.10229501|-113991.22477224|-116323.58308026|-117248.42564474|-118942.69516082|-122130.77240091|-122450.85822323|-123306.50913692|-125785.01015214|-131094.4557246|-133649.45915583|-133649.45915583|-133649.45915583|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437|121726.71459437
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-23813.766520946||-23813.766520946|-24384.740578829|-24663.600643143|-24926.222936826|-25726.358818695|-26494.578788513|-26494.578788513|-26732.86532057|-26969.850356189|-27099.833729098|-27652.593032332|24816.302746673|24816.302746673|24816.302746673|24816.302746673||24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24632.003051859|24499.447835399|24274.386483777|23171.54053753|22304.489486144|22279.988317938|22137.022614738|22137.022614738|21282.802905265|20214.225450294|19713.028278105|19056.142531227|18831.384869115|18831.384869115|18831.384869115|18831.384869115|18831.384869115|18831.384869115|18340.42763235|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20235.28586905|-20342.90905697|-20342.90905697|-20342.90905697|-20342.90905697|-20342.90905697|-20628.232285522|-21042.480317247|-21163.867019163|-21584.852243515|-21961.314321182|-21961.314321182|-21961.314321182|-21961.314321182|-21961.314321182|-22662.57146798|-23269.523853311|-23574.470948124|-24377.18994236|-24752.433269289|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436||-25135.815010436|-25135.815010436||-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129||22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22166.272283477|21693.080314974|21675.644794415|20959.049771573|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|19419.406921043|19307.162513577|-21409.265503198||-21409.265503198|-21409.265503198|-21409.265503198|-21409.265503198|-21409.265503198|-21722.858645924|-21722.858645924|-21788.405735708|-21788.405735708|-21831.561928565|-21857.291031739|-22219.212257487|-22354.27439196|-22354.27439196|-22476.971546622|-22524.198364002|-22524.198364002|-22524.198364002||||-22524.198364002|-23193.55373778|-23692.837486423|-23753.152762692|21624.050286683|21624.050286683|21624.050286683|21624.050286683|21624.050286683|21624.050286683|21624.050286683|21624.050286683|21270.299406112|21270.299406112|21270.299406112|21270.299406112|21270.299406112|21270.299406112|20955.888229013|20898.958929094||20898.958929094|20898.958929094|20898.958929094|20898.958929094|20898.958929094|20898.958929094|20693.287698993|20053.652998881|19667.947776535|19303.275307261|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21669.856758713|-21694.285287459|-21861.303874827|-21861.303874827|-21861.303874827|-21861.303874827|-21861.303874827|-21861.303874827|-21861.303874827|-21861.303874827|-21878.389345843|-21878.389345843|-21878.389345843|-21878.389345843|-21878.389345843|-22345.432606492|-22645.287168509|-22645.287168509|-22775.319076121|-23094.798973467|-23369.22108163|-23618.578979589|-23690.087755099|-23883.430838999|-24201.034265555|-24537.260295061|-24694.148512421|-24694.148512421|-24835.165013801|-25055.738904223|-25511.932115803|-25527.115669793|-25527.115669793
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44057.488105487||44057.488105487|44057.488105487|44057.488105487|44057.488105487|44057.488105487|44057.488105487|43501.286838802|43501.286838802|43501.286838802|42690.31870978|42351.830379072|42351.830379072|42351.830379072|42351.830379072|||42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|41293.700421191|40743.00046799|38619.061133766||38619.061133766|38619.061133766|38619.061133766|38619.061133766|38619.061133766|38479.512370851|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41853.239141166|-41853.239141166|-42489.710156851|-43048.49219606|-43048.49219606|-43048.49219606|-43048.49219606|-43048.49219606|-43162.213551178|-43649.029075528|-43649.029075528|-44321.143417253|-45402.886868962|-45402.886868962|-45402.886868962|-45402.886868962|-45402.886868962|-45850.429854402|-46503.25539378|-46564.728215311|-47896.578043594|-47896.578043594|-47926.753381771|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508||43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|-49319.924731736|-49319.924731736|-49319.924731736|-49319.924731736|-49706.481113492|-49706.481113492|-49706.481113492|-51004.423459436||46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|45166.529890837|43793.366545375|42936.236687757|42936.236687757|42936.236687757|42837.485208619|42655.539120688|42358.932356319|40643.258173688|40128.314006048|40128.314006048|40128.314006048|40128.314006048|40128.314006048|40128.314006048|40109.237784498|-44406.599170099|-44406.599170099|-44406.599170099||-44406.599170099|-45851.776855665|-46377.016301149|-46377.016301149|-46377.016301149||-46377.016301149|-46377.016301149|-46472.141702536|-46472.141702536|-46472.141702536|-47563.490780596|-48717.767533995|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907||||43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43315.116271907|43211.240302119|42907.221158542|42907.221158542|42907.221158542|42907.221158542|42736.723125572|42736.723125572|42736.723125572|42451.914583968|42141.016204409|40667.795782677|40029.431095062|40029.431095062||40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|40029.431095062|37668.812327847|-43755.459584701|-43755.459584701|-43755.459584701|-43755.459584701|-43755.459584701|-43755.459584701|-44025.510649668|-44325.56738852|-45664.519320577|-46455.021467308|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869|41773.758188869
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-52864.773731333||-52864.773731333|-52864.773731333|-52864.773731333|-53524.74859037|-54713.609544855|-57457.542647969|-57457.542647969|-58119.491831077|-58210.546478974|-58267.273865527|-59624.92985669|52641.616827574|52641.616827574|52641.616827574|52641.616827574||52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574|52641.616827574||52641.616827574|52357.352030638|51591.502256265|51313.751158046|51313.751158046|51313.751158046|51313.751158046|51313.751158046|51313.751158046|51313.751158046|50604.167953384|-57720.622782123|-57720.622782123|-57720.622782123|-57720.622782123|-57720.622782123|-57956.247535693|-58234.358759524|-58234.358759524|-58234.358759524|-58492.227379319|-58492.227379319|-58492.227379319|-59730.252643688|50981.913795639|50981.913795639|50981.913795639|50981.913795639|50981.913795639|50981.913795639|50981.913795639|50981.913795639|50981.913795639|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|50199.800664586|49299.778516206|48405.309462451|47171.986990681|47171.986990681|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719|46226.407975719||46226.407975719|45382.119973021|44247.70757561|44247.70757561|44247.70757561|44247.70757561|44247.70757561|44247.70757561|44247.70757561|43200.230639566|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42883.466762633|42623.296402925|42553.662669917|42487.402966575|42199.066296305|42199.066296305|42199.066296305|42199.066296305|42199.066296305|42199.066296305|41229.518107005|40721.686785562||-44861.14375815|-44861.14375815|-44861.14375815|-44861.14375815|-44861.14375815||-44861.14375815|-44861.14375815|-44861.14375815|-44861.14375815|-44861.14375815|-45637.3819535|-46072.091059444|-47053.211329827|-47053.211329827|-47053.211329827|-47311.901477586|-48543.77941954|-49623.643799489|-51712.381999432|-52631.560369697|-52631.560369697|-52631.560369697|-52631.560369697||||-52631.560369697|-52631.560369697|-53854.511521885|-55055.012802094|-56116.680891216|-56790.756545796|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249||-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-57183.576196249|-58020.640218054|-59028.489131171|-60626.099034635|-61712.332260706|-61926.714312918|-61926.714312918|-61926.714312918|-61926.714312918|-62151.904792131|-62768.783102368|-64020.870113742|-64453.401022968|-64453.401022968|-64453.401022968|-64453.401022968|-64453.401022968|-64453.401022968|-64453.401022968|-64483.898830921|-64483.898830921|-64483.898830921|-64483.898830921|-65504.332034357|-66852.464615695|-66852.464615695|-66852.464615695|-66852.464615695|-67791.627350772|-68096.252611969|-69028.157389204|-69028.157389204|-69028.157389204
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13442.382102485|-13442.382102485|-13442.382102485|-13912.446747987|-13963.413107572|-14259.7478539|-14424.658368482|-15130.476040935|-15308.679270744|-15590.221216625|-15994.634630886|-16287.683010012|-16497.811243112|-16497.811243112|-16497.811243112|-16497.811243112|||-16497.811243112|-16497.811243112|-16497.811243112|-16497.811243112|-16897.923462399|-17143.226535912|-17300.035072455|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17428.80238656|-17461.083863946|-17461.083863946|-17461.083863946|-17461.083863946|-17461.083863946|-17461.083863946|-17723.164959506|-18089.850226274|-19636.51625619|16291.281199719|16115.454323282|16115.454323282|16115.454323282|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-19041.373725669|-19840.009760292|-19900.259422964|-19900.259422964|-19900.259422964|-19900.259422964|-19900.259422964|-19900.259422964|-20683.837726905|-20843.447951769|-20855.895607761|-20855.895607761|-20855.895607761|-20983.410592825|-21914.30777675|-22642.219144306|-23058.021271451|-23225.579190501|-23712.752087038|-23712.752087038|-23897.502318931|-24361.113687702|-24779.015208557|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21786.252361494|21079.169290548|20571.29921172|19020.888013023|-20554.783246883|-20554.783246883|-20554.783246883|-20648.806477633|-20648.806477633|-20849.060954335|-20849.060954335|-20849.060954335|-20849.060954335|-20849.060954335|-20849.060954335|-20973.986219938|-20973.986219938|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18343.515907364|18026.12878596|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20939.057444343|-21643.397160381|-22173.638469606||-22173.638469606|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229|-22756.933078229||||-22756.933078229|-23846.592309143|-24401.769232381|-25201.965813757|21702.208650855|21702.208650855|21702.208650855|21702.208650855|21702.208650855|21525.217628059|21525.217628059|21525.217628059|20719.520366029|20719.520366029|20719.520366029|20719.520366029|20719.520366029|20719.520366029|20719.520366029|-23244.597548623||-23244.597548623|-23244.597548623|-23244.597548623|-23244.597548623|-23244.597548623|-23244.597548623|-23244.597548623|-23244.597548623|-23384.071047682|-23384.071047682|-23943.606231706|-23943.606231706|-24229.006924118|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20905.193412967|20862.266465005|20862.266465005|20862.266465005|20862.266465005|20862.266465005|20862.266465005|20862.266465005|20862.266465005|20471.962738895|19093.847487661|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18393.481978827|18068.253743247
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-66852.276485786||-66852.276485786|-68880.307206429|-69994.785784921|-70805.317538801|-72011.463932001|-74307.182146668|-75169.091274076|-77593.434748973|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|||-78351.001356753|-78351.001356753|-78351.001356753|-78373.334840837|-80449.14027475|-80449.14027475|-80449.14027475|-80449.14027475|-80449.14027475|-81033.594341221|-81033.594341221|-81033.594341221|-81442.882601356|-83414.314001507|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84390.476672424|-85639.418524916|-87462.693987069|-87462.693987069|-87462.693987069|-87462.693987069|-88102.708626011|-88102.708626011|-91458.565140012|-92842.850155569|-94882.408094242|-94882.408094242|-94882.408094242|-94882.408094242|-94882.408094242|-96658.231215824|-98059.14579536|-99354.606439289|-100260.67382143|-103185.39977955|-103185.39977955|-103261.55531061|-106346.17256734|-110179.84267573|-110179.84267573|-111416.49186192|-113173.87984658||-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-116673.45139309|-118848.27932566||-121385.53003168|-121385.53003168|-121467.25559075|110169.12313094|110169.12313094|110169.12313094|110169.12313094|110169.12313094|110169.12313094|110169.12313094|107415.69236771|104939.65818634|103005.77254642|103005.77254642|103005.77254642|102320.49618415|102320.49618415|102320.49618415|102320.49618415|100848.76072118|100848.76072118|99496.183205774|99496.183205774|99496.183205774|99496.183205774|99496.183205774|99067.981339749|98623.433752776|98623.433752776|95214.733028119|95214.733028119|93127.481142354|91797.201269282|-100829.54386636|-100829.54386636|-100829.54386636|-100829.54386636|-102288.38207373|-103388.38418893|-103388.38418893||-103388.38418893|-107198.20465437|-108642.4472708|-108642.4472708|-108642.4472708||-108642.4472708|-109702.71918977|-109964.13243308|-111465.70270342|-111784.11411491|-111869.89553577|-111869.89553577|-111869.89553577|-111869.89553577|-111869.89553577|-112955.43948418|-113579.37735739|-113579.37735739|-113579.37735739|-113579.37735739|-116593.75261932|-117036.79930113|-117036.79930113|-117036.79930113|||-117036.79930113|-117036.79930113|-120740.88811237|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109553.76257286|109359.73619207||109236.78736789|109236.78736789|109236.78736789|109236.78736789|107824.20818654|105032.4535406|103830.503934|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|102282.12994758|98696.811052869|97968.678947632|-109217.52959808|-109217.52959808|-109217.52959808|-109217.52959808|-109217.52959808|100376.08449255|100376.08449255|100376.08449255|100376.08449255|100376.08449255|100376.08449255|100376.08449255|97728.982769498|97121.091966109|96033.681781133|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715|-106240.46022715
09218|43427|/equities/samsung-card|KRX300/KOSPI|-31932.010302726||-31932.010302726|-32024.455891918|-32121.617657687|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|||30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448||30586.453184942|30484.241790618|30484.241790618|30484.241790618|30484.241790618|30484.241790618|30218.601989575|30084.557766195|30053.157736043|30053.157736043|29990.318192645|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31848.458761696|-32094.702174933|-32094.702174933|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32276.125900947|-32326.251001053|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32895.708136021|-33045.231262245|-33336.368069161|-33623.742299068|-33868.046998965|-34106.163332183|32934.307385082|32934.307385082||32934.307385082|32934.307385082||32934.307385082|32838.119316758|32703.465907509|32453.851008343|32373.723342603|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526||32206.859290526|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|31971.16414344|31927.694298272|31927.694298272|31927.694298272|31880.771442524|31781.412713915|31668.236348795|31547.169202737|31547.169202737|31547.169202737|31346.854669707|31338.17185523|31278.524283589|31233.671955049|31233.671955049|31084.635505609|30969.039450677|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201||30954.848695201|30954.848695201|30954.848695201|30952.609661334|30852.316837644||30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30852.316837644|30633.129819604|30375.69979956|-31908.165592034|-31908.165592034|-31908.165592034||||-31908.165592034|-31908.165592034|-32075.513076585|-32075.513076585|-32143.523207719|-32143.523207719|-32143.523207719|-32143.523207719|-32167.803564133|-32472.559515703|-32727.843906337|-32908.715451485|-32961.377100599|-32961.377100599|-32992.893784144|-32992.893784144|-32992.893784144|-32992.893784144|-32992.893784144|-33225.437537938||-33519.930597708|-34130.478441898|33071.360274693|33071.360274693|33071.360274693|33071.360274693|33071.360274693|33071.360274693|33071.360274693|33071.360274693|32903.658397641|32903.658397641|32903.658397641|32903.658397641|32715.175997379|32639.084441533|32637.871601703|32114.30177967|-33790.162658634|-33790.162658634|-33790.162658634|-33790.162658634|-34155.736287372|-34386.929208191|-34738.254675767|-34907.72317599|-34907.72317599|-34907.72317599|-34907.72317599|-35021.349356415|-35021.349356415|-35021.349356415|-35021.349356415|-35021.349356415|-35021.349356415|-35021.349356415|-35282.054840462|-35317.660296866|-35317.660296866|-35577.955885407|34154.194844697|34154.194844697|34154.194844697|34154.194844697|34154.194844697|34154.194844697|34154.194844697|34154.194844697|34024.105382997|33968.450425552|33897.805796368|33897.805796368|33897.805796368|33508.673107075
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23989.360984288|-23989.360984288|-23989.360984288|-24137.470049565|-24137.470049565|-24349.534047977|-24349.534047977|-25051.776546363|-25395.807599258|-26026.980882856|-26991.401284771|-27038.951948356|-27731.751296785|-28797.49377316|-28797.49377316|-28797.49377316|||-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-29773.099879094|-29773.099879094|-30006.404596563|-31085.833449306|-31705.771257824|-31705.771257824|-32137.254507746|-32137.254507746|-32137.254507746|27583.05111881|23398.927003059|23398.927003059|23398.927003059|23398.927003059|23398.927003059|23011.691136212|21922.355819749|20602.884613089|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|19364.767181595|19003.4040733|18912.358351489|18912.358351489|18562.84364809|18562.84364809|18562.84364809|17991.515403259|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-23048.960897942|-23106.494747713|-24078.349198848|-24236.016036914|-25762.48917296|-26455.804376205|-26619.166754812|-27644.735196318|-28980.988434277|-28988.726732531|-29561.622693263|-30418.615275501|26796.605423055|-27056.785544459|-27056.785544459||-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-28510.256182212|-29667.690571381||-30264.284499294|-30264.284499294|-30566.360272653|-30870.840264753|-30870.840264753|-30905.430910691|-30905.430910691|-30905.430910691|-31992.328833059|-33214.231255482|-33550.090066855|-36208.321552445|-36208.321552445|-36600.91283605|-37052.82967908|-37052.82967908|-37052.82967908|-38005.921865645|-38698.246517383|-39503.082120226|-39503.082120226|-39658.743358304|-39658.743358304|-39668.048175893|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077||-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077||-39832.943879077|-39832.943879077|-39832.943879077|-40646.244752114|-40646.244752114|-40646.244752114|-40646.244752114|-40646.244752114|-40646.244752114|-40646.244752114|-41498.605280127|-42140.116977919|-43124.643085866|-43124.643085866|-43124.643085866|-43124.643085866|-43124.643085866|-43124.643085866||||-43124.643085866|-43124.643085866|-45116.270095407|-46315.300106008|-47316.070307723|-47316.070307723|-47316.070307723|-47316.070307723|-47316.070307723|-49856.744786359|-52026.93865151|-54118.820723901|-60356.568794939|-60356.568794939|-61112.854216599|-62386.50468511|-63696.116316789|54620.334510083|54620.334510083|54620.334510083||54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|54620.334510083|52561.482788981|48540.536432201|-56333.403543209|-56333.403543209|-56333.403543209|-56333.403543209|-56333.403543209|-56333.403543209|-56333.403543209|-56333.403543209|-56984.337270232|-58949.263633591|-61385.292926213|-64139.214362458|-65267.700859472|-65267.700859472|-65267.700859472|-65267.700859472|-65267.700859472|-65267.700859472|-66674.646943258|-66674.646943258|-66674.646943258|-66674.646943258|-68216.274381398|57144.386523814|57144.386523814|57144.386523814|57144.386523814|57144.386523814|57144.386523814|54349.318359793|52773.581170724|52773.581170724|52773.581170724|52773.581170724|52773.581170724|52773.581170724|52773.581170724|52773.581170724|52773.581170724|51629.043437721|-59066.855203773
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-48281.119471556||-48454.021635062|-49568.357372291|-49817.107867026|-49817.107867026|-49960.675407807|-51654.537540502|-51654.537540502|-53099.486156114|-53658.933526066|-53658.933526066|-54729.370584518|-55120.272191005|-55120.272191005|-55120.272191005|||-55120.272191005|-55316.969101116|-56541.076779018|-56780.341702492|-56780.341702492|-57761.490780546|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-59247.908873225|-59911.216836708|-59911.216836708|-59911.216836708|-59911.216836708|-59911.216836708||-59911.216836708|-59911.216836708|-60023.574263009|-60779.705436178|-60779.705436178|-60779.705436178|-60779.705436178|-60779.705436178|-60810.783817976|-61572.029900893|-61572.029900893|-61572.029900893|-61572.029900893|-61607.811000992|-61903.123334435|-62202.004116587|-62202.004116587|-62818.893462874|-62832.103847638|-63348.276355109|-63348.276355109|-64814.751505677|-64949.723895196|-66594.137661329|-68210.152957032|-69477.947730036|-69542.164144485|-70730.182382761|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-75271.390766982|69307.241838166|69307.241838166|69307.241838166|69307.241838166|69307.241838166|68935.824264628|68239.804738476|68049.141652439||68049.141652439|66376.824058266||-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73783.31744397|-73783.31744397|-74937.019382189|-76157.799313543|-76330.888126159|-78067.65347351|-79380.726081678|-83450.80675742|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-85916.385185612|-86690.427984014|-86928.253315571|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79647.518527332|79647.518527332|79647.518527332|79647.518527332|78347.242808147|77969.158675719|77899.065195243|76971.18355027|74662.426166967||70630.473518852|70489.415020947|-79250.366678277|-79250.366678277|-79250.366678277||-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-79250.366678277|-80311.518531419|-80430.385719552|-80430.385719552|-80430.385719552|-80430.385719552|-80430.385719552|-80430.385719552|-80430.385719552||||-80430.385719552|-81322.650799502|-82997.389777224|-84752.655308027|-86391.839231141|-87979.821367934|-89088.690408816|-90531.878232018|-93040.975813353|-93778.862014837|-94998.735572041|-97409.706191157|-97716.92122365|-97716.92122365|-98307.6902485|-98797.433609444|-99708.259566049|88056.917352054|88056.917352054|88056.917352054||88056.917352054|88056.917352054|88056.917352054|88056.917352054|88056.917352054|88056.917352054|88056.917352054|88056.917352054|88056.917352054|87979.908168949|85372.120187721|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96265.074143187|-96811.193492429|-97549.125664805|-97549.125664805|-97549.125664805|-97549.125664805|-97549.125664805|-97549.125664805|-99921.250738672|-103623.61193186|-104009.56881318|-105243.96534797|-109343.29483108|-110125.88314564|-113017.64793961|97121.156882993|97121.156882993|97121.156882993|97121.156882993|97121.156882993|97121.156882993|-115290.2863828|-115290.2863828|-115290.2863828|-115290.2863828|-115290.2863828
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5003.7687023238||-5003.7687023238|-5119.1874470264|-5119.3749411405|-5224.0277123783|-5410.8641248648|-5632.3490276275|-5678.1655862528|-5785.3278842627|-5785.3278842627|-5843.6976491808|-5881.330721312|-5923.5813463069|-5923.5813463069|-5923.5813463069|-5923.5813463069||-5982.3126070077|-6089.2362300086|-6301.3735888984|-6422.6373209982|5627.0709563274|5627.0709563274|5627.0709563274|5627.0709563274|5627.0709563274|5552.8566181416|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851||5364.0793766501|5299.5326407223|5277.2584896915|5213.8173846042|5213.8173846042|5213.8173846042|5213.8173846042|5213.8173846042|5213.8173846042|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5760.5556994809|-5954.5063327566|-6036.6737030629|-6190.1930034032|-6270.7700037813|-6551.4111153126|-6603.7901281251|-6718.1001423612|-6870.6668248458|6409.1250912872|6409.1250912872|6409.1250912872|6409.1250912872|6409.1250912872|6179.5834347636|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6824.4189955636|-6852.6877728484|-6867.824410924|-6867.824410924|-6911.4715676933|6208.8754298345|6208.8754298345|6208.8754298345|6208.8754298345|6208.8754298345|6208.8754298345|6147.0838109272|6040.1034702805|6040.1034702805|6022.3317739515|-6542.4031231104|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6670.0856448474|-6700.6507164971|-6742.3896849968|-6880.4329833298|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6370.0069871799|6230.0077635332|6100.008626148|6058.5812651791|6058.5812651791|6058.5812651791|6058.5812651791|6058.5812651791|6058.5812651791|5912.2135198432|5912.2135198432|5912.2135198432|5912.2135198432|5912.2135198432|5912.2135198432|5912.2135198432|-6521.4216915082|-6521.4216915082|-6521.4216915082|-6521.4216915082|-6521.4216915082||||-6521.4216915082|-6621.5796572314|-6738.9773969237|-6842.7526632486|-6864.6039677619|-6864.6039677619|-6864.6039677619|-6864.6039677619|-6998.4488530688|-7152.7209478542|-7372.467719838|-7408.393499952|-7408.393499952|-7408.393499952|-7408.393499952|-7408.393499952|-7408.393499952|-7408.393499952|-7408.393499952|-7408.393499952||-7408.393499952|-7408.393499952|-7408.393499952|-7555.4372221689|-7644.3746912988|-7738.1941014431|-7879.104557159|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7884.8452998644|-7939.2725554049|-8108.6361726721|-8221.7317065571|-8221.7317065571|-8221.7317065571|-8221.7317065571|-8249.7018961745|-8453.0021068606|-8565.5578965118|-8576.1754405686|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972|-8724.6228966972||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|-6455.7091224267||-6455.7091224267|-6674.1212471408|-6761.801385712|-6853.1126507911|-6943.458500879|-6968.2489723992|-6968.2489723992|-6968.2489723992|-6978.1468795052|-6978.1468795052|-6985.7187550058|-7049.6528024856|-7049.6528024856|-7049.6528024856|-7049.6528024856||-7049.6528024856|-7049.6528024856|-7119.1723634397|-7119.1723634397|-7119.1723634397|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6691.5490302635||6587.8322558483|6506.4802842759|6456.2102275011|6456.2102275011|6452.1265123472|6452.1265123472|6452.1265123472|6302.9183470524|6301.0203856138|6272.2448729043|6190.8276365603|6179.2529295114|6141.9476994571|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6727.2382264942|-6783.5980294379|-6923.9978104866|-7009.9975672073|-7050.5525521078|-7050.5525521078|-7217.8361690087|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7307.7273108514|-7395.8081231682|-7425.3423590758|-7513.7137323064|-7623.5708136738|-7752.433103301|-7752.433103301|-7778.8145592234|-7893.6828435815|-7991.3142706461|-7996.4603007179|-7997.7336674643|-8015.8151860715|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8058.6636363044|-8209.6262625604|-8246.8069584005|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7826.1345639357|7800.5968052671|7800.5968052671|7800.5968052671|7800.5968052671|7799.5520058523|7765.2194427082|7765.2194427082|7765.2194427082|7765.2194427082|7765.2194427082|7765.2194427082|7661.910491898|7509.8277677753|7509.8277677753|7465.9197419726|-7906.9695643066|-7906.9695643066|-7906.9695643066||-7906.9695643066|-7906.9695643066|-7917.7439603407|-7978.048844823|-7979.49871647|-8019.9985738555|-8036.6650820617|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416|-8052.1670419416||||-8052.1670419416|-8144.1866144604|-8144.1866144604|-8144.1866144604|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7737.9350274955|7711.594474995|7618.352935689|7618.352935689||7618.352935689|7618.352935689|7618.352935689|7589.2810396544|7561.9789329493|7529.579230223|7529.579230223|7529.579230223|7529.579230223|7508.711277871|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7906.7899637841|-7935.3221819823|-7968.1357577581|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7644.3934436626|7643.7704929584|7635.4198947698|7635.4198947698|7635.4198947698|7635.4198947698|7581.5776608553|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337|-7956.3047182337
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-56989.19446269||-56989.19446269|-56989.19446269|-56989.19446269|-57577.882736322|-57684.42526258|-58478.861402866|-58929.457114296|-59630.952349218|-59670.293184893|-59670.293184893|-59670.293184893|-59670.293184893|-59670.293184893|-59670.293184893|||-59670.293184893|-59670.293184893|-59675.20763567|-59675.20763567|-60018.952928522|-60242.614365025|-60616.531054293|-60616.531054293|-60616.531054293|-60616.531054293|-60616.531054293|-60616.531054293|-60714.590060326|-61354.73667266|-61354.73667266|-61354.73667266|-61354.73667266|-61354.73667266||-61354.73667266|-61354.73667266|-61354.73667266|-61354.73667266|-61482.985191845|-61835.094657605|-62157.882952895|-62619.203280994|-63615.670312216|-64675.411458018|-64824.62888617|-64824.62888617|-64824.62888617|-65595.254317966|-65826.393686629|-66211.048540699|-67045.720600777|-77734.157294279|-77734.157294279|-77734.157294279|-77734.157294279|-78454.619215866|-79638.465795407|-80326.073106007|-81778.970117786|-82282.189019762|-82491.321133069|-83301.467925633|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-84008.431812011|-85242.702013346|-85697.446681495|-86808.27409055|81809.306977538|81809.306977538|81809.306977538|81809.306977538|81809.306977538|81809.306977538|81710.365721664|81710.365721664|81710.365721664||81710.365721664|81710.365721664||81710.365721664|81710.365721664|80828.184135182|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-84386.750237707|-84546.389153008|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85969.647505826|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|81949.331455178|81365.224018738|81365.224018738|81150.248909709|80900.276566344|80416.973962604|80381.857287523|80381.857287523|80381.857287523|80308.804091077|80308.804091077|80308.804091077|80308.804091077|80308.804091077||80308.804091077|80308.804091077|80308.804091077|-86209.848164332|-86209.848164332||-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-86209.848164332|-87488.720182592|-87624.230760416|-87624.230760416|-87624.230760416|-87624.230760416|-87624.230760416|-87624.230760416||||-87624.230760416|-88026.923067129|-89102.136741254|-90413.48526806|-91937.2058534|-93470.378399726|-93470.378399726|-93470.378399726|-95294.864888585|-96522.072098428|-97607.857887142|-98325.133194002|-98325.133194002|-98827.925771113|-99192.139745682|-99435.710828535|-99678.567587261|-100364.89825588|-100364.89825588|-101749.88695098||-103660.98550108|96182.118654206|96182.118654206|96182.118654206|95535.687393562|94600.763770624|94067.515300694|93686.128111882|93517.920124313|93153.24458257|93031.382869523|92796.151690769|92796.151690769|92662.390767521|92543.402973279|92543.402973279|92543.402973279|92037.114414755|91113.460460839|88664.956067599|-99094.498681977|-99094.498681977|-99366.109646641|-100406.78849627|-102338.8950279|-102338.8950279|-102338.8950279|-102338.8950279|-102338.8950279|-102338.8950279|-102338.8950279|-103226.35273738|-103226.35273738|-103226.35273738|-103226.35273738|-103226.35273738|-105234.83637487|-106575.72391959|-106575.72391959|-107250.8043551|-108245.33817233|-108444.82019148|-110549.80021276|-111194.22245862|-111410.24717624|-112511.38575138|-113734.87305709|-114110.95439147|-114110.95439147|-114956.61599052|-115590.68443391|-116896.93035625|-116896.93035625|-116896.93035625
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-74334.006430752||-74334.006430752|-74334.006430752|-74334.006430752|-74354.340478613|-75037.433865126|-77187.482072362|-77308.202302624|-78349.113669583|-78810.45963287|-78975.344036522|-79104.104485024|-79295.333240231|-79295.333240231|-79295.333240231|||-79295.333240231|-79295.333240231|-80350.53693359|-81107.602789561|-81107.602789561|-81107.602789561|-81588.424951387|-81588.424951387|-81588.424951387|-82519.118589009|-82519.118589009|-82519.118589009|-83655.742876676|-84112.658751863|-84887.009724292|-85036.586714838|-85036.586714838|-85036.586714838||-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-86506.475813057|-86567.880698563|-86567.880698563|-86567.880698563||-86567.880698563|-86567.880698563||-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-87866.922998404|-88942.414442671|-89655.443756384|-89655.443756384|-89861.770840426|-90201.523156029|-91476.136840032|-93431.318711147|-93487.576345719|92546.915171424|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84457.671888644|84292.884849201|84292.884849201|84292.884849201|84292.884849201|84292.884849201|84292.884849201|83859.962776792|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911||-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911||-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911||||-90224.878453911|-90297.420504346|-91844.689449273|-93317.543832526|-94908.104258362|-95094.048467113|-95094.048467113|-95707.498296793|-96892.998107547|-97792.664563941|-99573.127293268|-101902.21165057|-101902.21165057|-101902.21165057|-102063.01294508|-102922.18105009|-103649.70116677|94280.466554941|94280.466554941|94280.466554941||94280.466554941|94280.466554941|94280.466554941|94280.466554941|92888.962341899|92888.962341899|92888.962341899|92888.962341899|92888.962341899|92888.962341899|92028.069268777|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-101773.05696844|-102907.45218715|-104655.8792434|-104655.8792434|-105174.31027044|-106302.34474493|-107555.21638326|-107805.26096699|-107805.26096699|-108866.01218554|-109728.48443155|-109728.48443155|-109728.48443155|-109728.48443155|-109802.92714617|-111229.64127352|-112829.25465867|-112829.25465867|-113402.15281972|-113402.15281972|-113402.15281972|-113402.15281972|-113402.15281972|-113402.15281972|-113692.50313303|-115020.561225|-115020.561225|-115020.561225|-116594.73469445|-118343.31632716|-120685.11277388|-120685.11277388|-120685.11277388
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-89520.394160408||-89520.394160408|-89520.394160408|-89520.394160408|-89520.394160408|-90667.104622676|-92874.560691862|-93666.178546513|-96692.288815519|-96692.288815519|-96692.288815519|-98085.876461687|-100200.97384632|-101639.97094035|-101985.14532285|||-101985.14532285|-101985.14532285|-103466.8281365|-103963.14237388|-106142.38041543|-106400.4883637|-106400.4883637|-106400.4883637|-106400.4883637|-108522.61778286|-108522.61778286|-108522.61778286|-109414.01975873|-111354.46639859|101500.63416971|101500.63416971|101500.63416971|101500.63416971|101500.63416971|101500.63416971|101500.63416971|100067.37129968|99435.968110759|98811.071741677|98811.071741677|95301.190824086|89173.545360095|88431.717066773|85351.90785197|-97375.657942256|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-100212.3346329|-101063.70514767|-101226.33905297|-104129.26561441|94850.628944761|94850.628944761|94850.628944761|94850.628944761||94850.628944761|94306.254383068||93634.727092297|92383.030102552|91464.477891725|-100739.46799038|-100739.46799038|-100739.46799038|-100739.46799038|-100739.46799038|-100739.46799038|-102402.64897177|-102402.64897177|-102402.64897177|-102402.64897177|-102697.52945373|-102697.52945373|-102697.52945373|-104902.81050415|93532.364724665|93532.364724665|93532.364724665|93532.364724665|89369.294138517|-101502.06076561|-101502.06076561|-101502.06076561|-101502.06076561|-101502.06076561|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-102292.06302511|-104235.62558346|-105400.69509273|-106139.66121414|-108260.73468238|-109278.85415965|-109278.85415965|-109278.85415965|-113904.28239961|96949.7072261|96949.7072261|96949.7072261|96949.7072261|96949.7072261|96949.7072261|96949.7072261|96949.7072261|96949.7072261|92360.785806778|-108263.84468299|-108263.84468299|-108517.75429846|-108517.75429846|-108517.75429846||-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-108517.75429846|-109514.17144273|-113599.07938082|-117982.31042313|-119385.90047014|-119484.33385571|-121760.37095079|-122961.68854704|-122961.68854704||||-122961.68854704|-125451.87616338|-130118.75129265|-131576.39032516|-135312.65591685|-137202.82018772|-137202.82018772|-137202.82018772|-142286.46687524|122982.49366668|122982.49366668|122982.49366668|122982.49366668|122982.49366668|122982.49366668|122982.49366668|122982.49366668|122982.49366668|122982.49366668|122982.49366668||122982.49366668|122982.49366668|119363.64014634|119363.64014634|119363.64014634|116502.8656399|116502.8656399|116502.8656399|116502.8656399|112208.73959989|111848.59955543|109498.44395048|107212.1840428|107212.1840428|107212.1840428|107212.1840428|106093.76204094|106093.76204094|106093.76204094|106093.76204094|106093.76204094|106093.76204094|101959.73560105|99460.8173345|97889.797038333|92671.996709259|83404.391143206|-94764.920304732|-94764.920304732|-94764.920304732|-94764.920304732|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-94874.680518161|-95477.422797957|-95865.704592601|-95865.704592601|-95865.704592601|-95865.704592601
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-41669.286008268||-41669.286008268|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|||38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38074.947547566|38074.947547566|38074.947547566|37241.608386185|36801.387806788|36801.387806788|36801.387806788|36801.387806788|36801.387806788|36801.387806788|36801.387806788||36623.00963801|36623.00963801|36261.677375567|35754.641528408|35010.712809342|34720.236454825|34620.540245122|34620.540245122|34620.540245122|34620.540245122|34381.155827913|34356.839808793|33738.155343103|33131.283714559|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36543.144051997|-37353.493391107|-37512.214879008|-37955.238754454|-38621.899696856|-38621.899696856|-39043.777440951|35076.848503496|35076.848503496|35076.848503496|34649.276114996|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34584.71397141|34169.1266349||33737.918483222|33298.047510151|33298.047510151|33097.830566834|33025.367296482|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392||32601.785649392|32346.428499325|32297.751233734|32297.751233734|32106.219991935|32106.219991935|32106.219991935|32106.219991935|32106.219991935|32106.219991935|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31717.434905477|31297.149894975|30960.093575636|30960.093575636|30960.093575636|30960.093575636|30437.461204489|30437.461204489|29963.845782766|29818.161980851|29534.068867612|29415.632075124|29310.348240894|29310.348240894|29176.883732365|29176.883732365|29176.883732365|28857.648591517|28189.053990575||28023.908080349|28023.908080349|28023.908080349|27962.675644832|27519.639605369||27214.678525147|27214.678525147|27155.158673021|27155.158673021|27102.665028422|27102.665028422|26725.821022743|26725.821022743|26567.578914159|26419.07258458|26419.07258458|26419.07258458|26307.302871755|26079.077619451|26079.077619451|26065.64179939|25638.292434063|-27989.483128409||||-27989.483128409|-28335.536809343|-28761.707565937|-29068.563962152|-29328.165385373|-29328.165385373|-29576.74738935|-29576.74738935|-29904.7193215|-30105.243690555|-30211.381878395|-30310.263207674|-30310.263207674|-30310.263207674|-30580.848008527|-30717.608898363|-30947.343220404|-31147.048022671|-31288.386691857|-31374.747108695||-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31374.747108695|-31574.719009662|-32019.132232957|-32985.146925508|-33427.941028342|-33667.156698158|-33721.840775731|-33815.934195257|-33920.482439174|-34083.86937686|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923|-34400.328075923
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16486.283827054||-16486.283827054|-16688.420887591|-16688.420887591|-16688.420887591|-16984.356541767|-17207.538940454|-17207.538940454|-17544.487711615|15642.897065801|15642.897065801|15642.897065801|15642.897065801|15642.897065801|15236.983439577|||15236.983439577|15236.983439577|15236.983439577|15236.983439577|15236.983439577|15236.983439577|15236.983439577|14635.505404084|-16659.903423753|-16659.903423753|-16659.903423753|-16659.903423753|-16659.903423753|-16783.226026392|15356.616253936|15356.616253936|15356.616253936|15356.616253936||15356.616253936|15356.616253936|15265.111459446|15265.111459446|15265.111459446|15239.012732718|15018.347480797|14773.163867553|14732.049201033|14732.049201033|14732.049201033|14713.388001147|14450.986667941|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16681.364315111|-16681.364315111|-16965.404794568|-17081.005327298|-17520.561474775|-17705.940092315|-17705.940092315|-18234.37788035|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391||-18512.048166391|-18512.048166391||-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-19071.720184879|-19493.577983199|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19519.615138975|-19529.728911713|-19529.728911713|-19529.728911713|-19529.728911713|-19624.698790792|18041.977151665|18041.977151665|18041.977151665|18041.977151665|17954.974612962|17632.68470736|17632.68470736|17502.983008178|17501.862837006|17501.862837006|17501.862837006|17492.731897539|17492.731897539|17395.894235307|17395.894235307|17395.894235307|17381.549150341|16955.074280303|16955.074280303|16955.074280303|16605.638089226|16556.264543584|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17634.500056011|-17838.333395568|-18175.346059617|-18175.346059617|-18175.346059617|-18175.346059617|-18175.346059617|-18175.346059617|-18175.346059617||||-18175.346059617|-18219.828955131|-18360.921061256|-18692.690068062|-19016.998274748|-19016.998274748|-19016.998274748|-19016.998274748|-19521.66474972|-19601.849721911|-19879.833024346|-20206.732543685|-20206.732543685|-20206.732543685|18500.649679718|18500.649679718|18500.649679718|18500.649679718|18500.649679718|18500.649679718||18500.649679718|18500.649679718|18117.388533019|17741.542814466|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-19879.584821093|-20007.872023437|-20369.857803819|-20606.020195692|-20606.020195692|-20606.020195692|-20606.020195692|-20606.020195692|-20606.020195692|-20776.133550769|-21187.103593234|-21187.103593234|-21187.103593234|-21187.103593234|-21187.103593234|-21438.448436926|-21779.257329539|-21779.257329539|-21914.00502894|-21914.00502894|-21914.00502894|-21914.00502894|-21914.00502894|-22521.116698822|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256|-22555.434767256
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-99225.688658171||-99225.688658171|-100539.12180021|-100539.12180021|-102793.4686669|-104453.85407433|-107370.94897148|-108423.27663498|-110303.64070553|-112187.82803152|-112187.82803152|-112658.6978128|-114276.33090312|-114829.25655902|-116142.90933212|||-116142.90933212|-117064.34370236|-118454.82633595|-120205.3625955|-120276.92695135|-120276.92695135|-120276.92695135|-120276.92695135|-120276.92695135|-121733.57606495|-121733.57606495|-121733.57606495|-122931.75118328|-123173.8392113|-123173.8392113|-123173.8392113|-123173.8392113|-123173.8392113||-123173.8392113|-123173.8392113|-123173.8392113|-127754.26579033|-130170.39203064|-130170.39203064|-130170.39203064|117820.76355642|117820.76355642|117820.76355642|117820.76355642|117211.95950713|113118.84389681|112315.91052707|112315.91052707|112315.91052707|112315.91052707|110178.78947452|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-127406.27351453|-128445.85946059|-129378.73273399|-130068.00447186|-130068.00447186|-130068.00447186|-130068.00447186|-132525.56052429|-134400.62280476|-135145.13644974|-136039.04049971|-138843.25987618|-138843.25987618|-139570.28875132|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472||129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472||129566.00932472|127534.45480524|125324.972298|125324.972298|125324.972298|123693.79296049|123693.79296049|119809.7699561|116571.96661789|-130129.28422818|-130129.28422818|-130129.28422818|-130129.28422818|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|117292.35240599|116341.50267332|115885.00297036|115567.03699186|115567.03699186|115567.03699186|115567.03699186|112757.81887985|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-124579.64285631|-126344.04761813|-127520.42196241|-127520.42196241|-127520.42196241||-127520.42196241|-127520.42196241|-127520.42196241|-128621.50859557|-128621.50859557|-130669.2756788|-130669.2756788|-130669.2756788|-130669.2756788|-130669.2756788|-132949.19519866|-136115.77244296|-136652.43133465|-136652.43133465|-136652.43133465|-139780.47926072|-142511.64362302|-142794.62175682||||-142794.62175682|-143544.02417424|-145358.88089745|-145358.88089745|-145358.88089745|-149454.31210827|-151764.06077312|-151764.06077312|-151764.06077312|-151764.06077312|-151764.06077312|-151764.06077312|-151764.06077312|-151764.06077312|135295.11380733|135295.11380733|135295.11380733|135295.11380733|135295.11380733|135295.11380733||135078.68835025|135078.68835025|135078.68835025|130842.82512376|130842.82512376|129314.25013751|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|126888.58398024|124257.2754281|124257.2754281|124257.2754281|124257.2754281|124257.2754281|124257.2754281|124257.2754281|124257.2754281|116320.04678844|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574|-131292.1258574
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|282984.62920328||282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|||282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|277671.5987863|277671.5987863|277671.5987863|277671.5987863|277671.5987863|277671.5987863||277671.5987863|277671.5987863|277671.5987863|277671.5987863|270079.554207|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|268110.33972884|265400.37747649|263514.57963419|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-284743.97337181|-287298.85930201|-287637.62144668|-289680.69049631|-290567.13373979||-290567.13373979|-290567.13373979|-290741.25971088|-292879.17745653|-294276.76229201|-294276.76229201|-294390.84699113|-295406.49665681|-297201.66295201|-297460.10007134|-297460.10007134|-297460.10007134|-302455.66674593|-312589.6297177|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761||293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293231.1382032|293231.1382032|293231.1382032|293231.1382032|293231.1382032|291229.042448|291128.44746667|291128.44746667|290114.94162963|289061.65633288|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310532.48722761|-314649.65283891|-314649.65283891|-314649.65283891||-314649.65283891|-325610.72537657|-331956.36152952|-332507.06836614|-333007.85374015|-333897.61526684|-337886.23918537|-351123.59909486|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|313315.86447275|305656.51608083|301128.22161397||||301128.22161397|301128.22161397|301128.22161397|301128.22161397|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575|300108.42967575||300108.42967575|299408.55515525|299408.55515525|298009.50572805|293871.67303117|292919.99044056|292919.99044056|292919.99044056|291017.66566157|291017.66566157|291017.66566157|291017.66566157|285408.51740175|275703.90822417|-296703.02002988|-296703.02002988|-296703.02002988|-296703.02002988|-296703.02002988|-296703.02002988|-296703.02002988|-296703.02002988|-299086.68892208|275693.15648548|275693.15648548|275693.15648548|275325.72942831|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292057.12960481|-292342.13531458|-292342.13531458|-293463.48368287|278004.92304341|278004.92304341|278004.92304341|278004.92304341|278004.92304341|278004.92304341|278004.92304341|278004.92304341|278004.92304341|276544.24393942|276544.24393942|276544.24393942|276544.24393942|276544.24393942
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-20514.697010294||-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20596.972003449|-20596.972003449|-20789.441440465|-21254.162657981|-21254.162657981|-21416.082103283|||-21416.082103283|-21416.082103283|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22488.167264558|-25856.040667217|-25996.872551248|-26137.453225345|-26662.004668786|-26818.188021742|-27341.475948637|-27644.744760638|-28323.510563035|25359.216132162||25359.216132162|25359.216132162|25359.216132162|25359.216132162|25359.216132162|25359.216132162|24285.461821538|24285.461821538|24285.461821538|24285.461821538|24285.461821538|23970.895296501|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23614.534105675|23614.534105675|23614.534105675|23614.534105675|23614.534105675|23614.534105675|22973.69360266|22653.825248615|22359.367680753|22141.794457159|22141.794457159|22141.794457159|21657.993841287|-26244.377971575|-26244.377971575|-26244.377971575|-26244.377971575|-26244.377971575|-26244.377971575|-26780.809725361|-26918.393618456|-26989.114979708|-27608.244942732|-27676.155622132|-27966.26275723|-28744.352390846|25710.755716938|25710.755716938|25710.755716938|25710.755716938|25710.755716938|24560.913623307|24560.913623307||24560.913623307|24491.448057632|24491.448057632|24491.448057632|24491.448057632|24491.448057632|23754.631522369|23115.051411625|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26747.901584727|-26747.901584727||-26747.901584727|-26747.901584727|-26747.901584727|-26747.901584727|-26747.901584727|-26747.901584727|-26747.901584727|-26747.901584727|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27024.507731584|-27815.560171979|-27815.560171979|-27815.560171979|-28476.228533102|-28926.484135074|-28926.484135074|-28926.484135074|-29628.437667444|-29934.016779633|-29934.016779633|-29934.016779633|-29934.016779633|-29934.016779633|-30461.66838362|-30578.986897599|-30902.415789604|-30902.415789604|-30902.415789604|-30902.415789604|-30902.415789604|-30902.415789604|-30902.415789604|-30902.415789604||-30902.415789604|-31474.106519698|-31980.644375196|-31980.644375196|-31980.644375196||-31980.644375196|-31980.644375196|-31980.644375196|-32508.414363925|-32508.414363925|-32508.414363925|-32508.414363925|-32508.414363925|-32508.414363925|-32508.414363925|-32863.720821028|-33650.706728225|-35170.539625751|-35170.539625751|-35170.539625751|-35170.539625751|-35170.539625751|-35170.539625751||||-35170.539625751|-35412.433460036|-35691.942451256|-36155.37995886|-36366.291087774|-36366.291087774|-36366.291087774|-36366.291087774|-36569.60688073|-36569.60688073|-36569.60688073|-36569.60688073|-36569.60688073|-36569.60688073|-36859.64599161|-37218.00063345|-37218.00063345|-37773.250378313|32093.477930086|32093.477930086||32093.477930086|32093.477930086|31682.664680106|31682.664680106|31682.664680106|31682.664680106|31682.664680106|31682.664680106|31514.031456871|31514.031456871|31514.031456871|31226.299709023|30903.873799779|30903.873799779|30903.873799779|28341.274925102|27226.323375981|25778.365166021|-29677.504024424|-29677.504024424|-29677.504024424|-29677.504024424|-30092.130990679|-30346.357350755|-31170.480715248|-31402.366484824|-31726.159276693|-31726.159276693|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204|-31951.661540204
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12763.158934955||-12763.158934955|-12763.158934955|-12763.158934955|-12870.875228339|-12870.875228339|-13337.083587043|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603||-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13723.295933612|-13723.295933612|-13723.295933612|-13809.217704013|-14057.46411557|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14211.137223662|-14280.4147566|-14280.4147566|-14280.4147566|-14280.4147566|-14280.4147566|-14280.4147566|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14765.08616348|-15349.18044874|-15349.18044874|-15560.2004986|-16061.333887334|-16604.259874815|-17115.84430535|-17431.493672611|-17512.770747346|-17791.967497051|-17817.877336339|-17817.877336339||-17817.877336339|-17817.877336339|-17817.877336339|-17817.877336339|-17817.877336339|-17994.863707043|-18073.715647522|-18073.715647522|-18073.715647522|-18531.906275024|-18571.562527804|-19085.069475338|-19091.743861487|-19363.048734985|-19961.720816651|-19985.245351834|-20622.494835371|-21272.216483746|-21874.684981939|-22413.538868822|-22734.487632024|-22749.430702249|-23049.367446943|-23105.083267831|-23105.083267831|-23950.092519812|-24316.769466458|-25210.299407176|-26172.554896862|-26319.477994447|-26319.477994447|-26319.477994447|-26319.477994447|-26319.477994447|-26319.477994447|-26319.477994447|24411.620019904|24411.620019904|24411.620019904|24411.620019904|24411.620019904|24271.220877784|24271.220877784|24271.220877784|24226.356530871|23495.951700967|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25956.748205818|-25956.748205818|-25956.748205818||-25956.748205818|-25956.748205818|-25956.748205818|-25956.748205818|-25956.748205818|-25956.748205818|-26249.164673131|-26263.4749051|-26263.4749051|-26587.081685849|-26587.081685849|-26587.081685849|-26587.081685849|-26587.081685849|-26587.081685849|-26587.081685849|-26587.081685849|-27216.201873166|-27279.156922542|-27279.156922542|-27279.156922542|-27279.156922542|-27279.156922542|-27279.156922542||||-27279.156922542|-27696.285469492|-27856.983854991|-28044.629214704|-28044.629214704|-28044.629214704|-28044.629214704|-28044.629214704|-29116.254683004|-29623.616314449|-29773.46257161|-30036.779933622|-30036.779933622|-30036.779933622|-30868.644370691|-31454.049300768|-32082.277000853|-32591.418889837|-32918.515431475|-32918.515431475||-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-32918.515431475|-33322.200522819|-33686.351275355|-33776.462839825|-33776.462839825|-33776.462839825|-33776.462839825|-33776.462839825|-34202.107214483|-34202.107214483|-34845.102634148|-35889.346459817|-36280.891140248|-37675.690459651|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38216.844657395|-38590.8460603|-38734.880554124|-38734.880554124|-38734.880554124|-38734.880554124|-38734.880554124|-38734.880554124|-38934.97915302|-39382.070369675|-39971.522198944|-39997.352669966|-39997.352669966|-39997.352669966|-40155.81329649|-40429.949251652
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-65103.649079975||-65103.649079975|-66281.832311083|-67790.924790092|-69856.583100103|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|||63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621||62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|63790.679693064|63384.088547849|60076.765053166|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337||59635.759358337|59606.399287041|58001.554763379|57679.505292644|57377.06521377|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018||-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018||-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018||||-61646.544838018|-61646.544838018|-62962.827597798|-63553.141775331|-65620.157528145|-67233.508364606|61240.598176268|61240.598176268|61240.598176268|61240.598176268|61240.598176268|61240.598176268|61197.734123825|61197.734123825|61197.734123825|59814.149026472|59537.943362747|59286.603736386|59139.75551877|59139.75551877||59139.75551877|59139.75551877|59139.75551877|59139.75551877|59139.75551877|58342.090411172|58342.090411172|58342.090411172|58342.090411172|57794.643281295|57794.643281295|57794.643281295|57794.643281295|57794.643281295|57016.27031255|56718.078125056|56614.531250062|56605.034722291|-63185.169567155|-63185.169567155|-63185.169567155|-63185.169567155|-63185.169567155|-63300.18840795|-64316.876008833|-65285.417787592|-66151.876251841|-66151.876251841|-66151.876251841|-66535.03240968|-66535.03240968|-67705.591566312|-68781.735354842|-68781.735354842|-68781.735354842|-68781.735354842|-69408.004601978|-69408.004601978|-69408.004601978|-69653.338446642|-70864.820496269|-71031.939485244|-71031.939485244|-71031.939485244|-71031.939485244|-71707.71053916|-72203.30663808|-72203.30663808|-72203.30663808|-72506.551405037|-72506.551405037|-73523.946005597|-73998.828895107|-74304.254327897
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-21882.969821245||-21882.969821245|-21882.969821245|-21882.969821245|-21882.969821245|-22083.855356939|-22862.617063266|-23005.685625851|-23170.206250945|-23478.006945495|-23786.674383883|-24226.485176874|-24226.485176874|-24226.485176874|-24226.485176874|||-24226.485176874|-24226.485176874|-24721.094640971|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695||22625.736632695|22625.736632695|22111.929591883|21932.699546537|-24615.733811101|-24615.733811101|-24615.733811101|-24615.733811101|-24909.856556914|-24909.856556914|-25541.50728546|-25790.563650512|-25817.292945013|-25871.992161125|-26182.769067917|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|22314.072959963|21675.552746215|21675.552746215|21675.552746215|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24777.107387975|-25105.688133302|-25105.688133302|-26414.653481447|-26494.05942383|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-26647.161334645|-27169.068149606|-27773.545125204|-27773.545125204|-27773.545125204|-27773.545125204|-27773.545125204|-27773.545125204|-27773.545125204|-27773.545125204|-28678.939028005|-29122.481519897|-29122.481519897|-29122.481519897|-29397.162578733|-29397.162578733|-29397.162578733|-29985.736198592|-30223.78079368|-30223.78079368|-30223.78079368|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30592.613015463|-30670.46271762|-30670.46271762|-30670.46271762|-30670.46271762|-30670.46271762|-30670.46271762|-30670.46271762|-30670.46271762|-32011.6252418|-33537.916935333|-33580.88742844|-33580.88742844|-33580.88742844|-34239.874920489|26632.575715258||||26632.575715258|26632.575715258|26632.575715258|26632.575715258|26632.575715258|26632.575715258|26632.575715258|26038.982364516|26038.982364516|25059.980405018|24319.422672242|22727.136302491|22130.151447213|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258||20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|20019.511895258|19652.235439176|19183.039376862|17585.667708408|-22803.773240571|-22803.773240571|-22803.773240571|-23270.859156189|-23854.813657324|-23854.813657324|-23854.813657324|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|20566.872618942|19610.414021046|19017.126690051|18794.029655612|18600.345253843|18600.345253843|18355.939170936|-20769.917847578|-20769.917847578
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-114486.64538566||-114486.64538566|-114668.69800699|-114668.69800699|-114937.44222999|-116486.04692221|-121234.49658023|-121843.88508915|-123576.53898794|-123788.93702215|-123788.93702215|-125404.37446905|-126696.75860377|-126696.75860377|-126782.31506074|||-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-130313.68340082|-131154.09266758|-131726.76963065|-131934.28349463|-131934.28349463|-133065.87054959|-137184.30061065|123173.70294981|123173.70294981|119970.78105535|119270.12886727|119270.12886727|119270.12886727|119270.12886727|119270.12886727|119270.12886727|118883.47651918|115705.30240848|115705.30240848|115705.30240848|115705.30240848|115705.30240848|115040.49680059|115040.49680059|114072.77422288|111636.4158032|111386.02990837|111386.02990837|111386.02990837|110762.25545375|108541.39494861|106851.5499429|105168.38882544|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-118251.58225653|-123085.09139615|-124122.3237735|-124385.91530389|-125012.12811543|-126673.0152475|-126673.0152475|-126673.0152475|-130358.90583056|-135075.80966736|-135075.80966736|-137139.78851929|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426||124756.16353426|124756.16353426|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|122673.52359453|121803.91510504|119177.67296918|119177.67296918|116490.08106688|116490.08106688|116490.08106688|116490.08106688|116490.08106688|115355.03835417|115355.03835417|114172.26483797|109691.40537552|108962.67263947|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|107212.08839859|107212.08839859|107212.08839859|107212.08839859|107212.08839859|107041.20933177||104768.01036863|-119547.73515448|-119547.73515448|-119547.73515448|-119547.73515448||-119547.73515448|-119886.37239386|-120873.74710429|-123081.94122699|-123424.3791411|-125277.08793456|-126457.64812461|-126457.64812461|-126457.64812461|-126457.64812461|-127675.16458291|-133805.73842545|-137867.48713939|-139019.43015488|-141354.92239431|-143533.24710479|-144674.35925131|-144674.35925131||||-144674.35925131|-144674.35925131|-146110.39916813|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|126343.2887271|124798.09858566|124537.8581422||124537.8581422|124537.8581422|122262.78782988|122262.78782988|120264.20869986|116491.31856571|116491.31856571|116491.31856571|116491.31856571|116491.31856571|115240.3539619|113072.61551322|110886.23945913|109040.2660657|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107374.90575477|107101.73549971|107101.73549971|103279.70611079|101755.22901199|98842.563802457
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|71890.94486399|71890.94486399|71890.94486399|71890.94486399|67601.049848878|-79782.16683458|-82052.407593978|||-82219.341771086|-83860.379745651|-85739.310828502|-87227.012031668|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|75119.675296132|75117.250063281|75117.250063281|75117.250063281|74713.611181423|74198.57500881|74198.57500881||74198.57500881|71881.750009789|70924.166677544|67443.518530604|64553.909478449|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-74926.926420855|-75896.584912061|-78112.872124513|-78136.524582792|-81390.582869769|-82461.758744187|-83057.509715764|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027||-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-90294.706553363|-91708.925313255|-91708.925313255|-91708.925313255|-92876.583681394|-93316.15269308|-93316.15269308|-96656.836325644|-97336.634589612||-97336.634589612|-97336.634589612|-97336.634589612|-97336.634589612|-97336.634589612|-97336.634589612|-99918.482877346|-102142.75875261|-106065.85562772|-106065.85562772|-106065.85562772|-106600.95069747|-108095.50077496|-108172.77863885|-110119.75404316|-110549.69634958|-110549.69634958|-112707.6498143|-112707.6498143|-114430.72201589|-115073.0244621|-118803.36051344|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|99926.111995825|99926.111995825|99926.111995825|99926.111995825|99926.111995825|99926.111995825|99926.111995825|99926.111995825||99926.111995825|84234.56888425|84155.023313889|84155.023313889|-100261.13074849|-100261.13074849|-100261.13074849|-100261.13074849|-100261.13074849|-100261.13074849|-101901.25638722|-106351.3959858|-109529.32887311|-110656.24833821|-110656.24833821|-110656.24833821|-110656.24833821|-110656.24833821||||-110656.24833821|-111129.16482023|-113426.84980026|-114213.16644473|-118703.51827193|-122320.57585769|-122708.60885829|-122708.60885829|-122708.60885829|-126370.67650921|-129356.30723246|-130020.03798957|-130020.03798957|-130020.03798957|-130020.03798957|-130020.03798957|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346||-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-132066.04973346|-133295.61081495|-135339.7770087|-135339.7770087|-135339.7770087|-135339.7770087|-135339.7770087|-135339.7770087|-135339.7770087|-135377.53000967|-136546.33334527|-136546.33334527|-141329.25927252|114340.1317309|114340.1317309|114340.1317309|114340.1317309|114340.1317309|114340.1317309|114340.1317309|112646.61417133|112646.61417133|112646.61417133|112249.47074257|112249.47074257|112249.47074257|112193.85638063|105909.84042292|105038.71158102|101098.56842336|95586.733378419|95586.733378419|95586.733378419|95586.733378419|95586.733378419|95586.733378419|93818.592642687|88815.102936319|-100290.91496311|-100290.91496311|-100290.91496311|-100290.91496311|-100290.91496311
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15632.644989439||-15632.644989439|-15632.644989439|-15632.644989439|-15632.644989439|-15677.938877155|-16128.265419061|-16311.961576734|-16729.957307483|-17024.95256387|-17288.836182077|-17568.490824151|-17568.490824151|-17568.490824151|-17568.490824151|||-17568.490824151|-17568.490824151|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-19179.936742238|-19179.936742238|-19179.936742238|-19179.936742238|-20152.707491375|17268.771225192|17268.771225192|-19960.881332477|-20287.090369419||-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20455.560166067|-21175.622406741|-21244.680942032|-21244.680942032|-21244.680942032|-21705.201046702|-22228.001163003|-22517.223514447|-22913.581682719|-22984.535203021|-23008.068151878|-23008.068151878|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-25194.545307594|-25560.605897327|-26381.228774808|-27595.809749787|22471.322500237|22184.802778041|21774.78086449|21424.7565161|20958.062795667|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794||20227.971002794|19850.523336438|19806.137040486|19541.730743006|19541.730743006|19541.730743006|19541.730743006|19526.923047785|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601||-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22455.309381321|-23033.677090357|-23670.752322619|-24003.613691799|-24312.348546443|-24527.609496048|-24900.121662276|-24972.357402528|-25602.619336143|22702.294260054|22702.294260054|22702.294260054|22702.294260054|22702.294260054|22702.294260054|22196.993622282|21621.659580313|20865.629111498|20865.629111498|20367.365679442|19655.406310491|19028.229233879|18606.365815421|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739||-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-20456.931252739|-21096.590280821|-21586.222568915|-21586.222568915|-21781.913965461|-22197.517439303|-22197.517439303|-22197.517439303|-22197.517439303|||-22197.517439303|-22197.517439303|-22508.352710337|-22759.280789263|-23151.978654737|-23254.976283041|-23270.995714264|-23270.995714264|-23270.995714264|-23270.995714264|-23270.995714264|-23270.995714264|-23270.995714264|-23270.995714264|-23539.995238071|-23836.105820079|-24056.784244532|21478.549275995|21478.549275995|21478.549275995||21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21478.549275995|21054.526973328|20188.151705512|20188.151705512|20188.151705512|20188.151705512|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22377.432546599|-22664.186553513|-22757.371251443|-22757.371251443|-23149.773178687|-23376.08706052|-23386.236738004|-23386.236738004|-23386.236738004|-23785.135655074|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788|-24022.31965788
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-45046.992362137||-45046.992362137|-45276.225138441|-45276.225138441|-45865.250153823|-46341.944615359|-47793.696532302|-47793.696532302|-47793.696532302|-47793.696532302|-47793.696532302|-49394.858985422|42798.522799627|41100.156682864|41100.156682864|||41100.156682864|41100.156682864|40850.174092071|40791.860102302|38772.97543494|38772.97543494|38687.006709803|38687.006709803|37924.451899781|37402.168777534|36569.076419482|36535.084910536|35050.09434504|34319.549272267|33338.388080296|32888.750716415|32888.750716415|32693.056351572|32664.507057303|31805.007841447|30711.11982383|30651.2442487|30436.44336568|30436.44336568|30436.44336568|30436.44336568|30436.44336568|30436.44336568|30321.048184089|29445.609093432|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-33202.446607908|-33749.240888763|-33749.240888763|-33749.240888763|-35188.045431959|-35806.161591066|-36759.623990073|-37280.137766748|-37556.202080896|-37556.202080896|-37556.202080896|-37556.202080896|-37556.202080896|-38718.002312106|-40183.891457896|-40259.879397662|-40338.754886291|-41260.211585444|37863.65784482|37863.65784482|37863.65784482|37863.65784482|37863.65784482|37367.17017879|37367.17017879|36421.855754211||35443.72861579|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|34458.744624534|34458.744624534|34458.744624534|33662.494027261|33376.535836124|33376.535836124|32060.039817916|31774.43187397|31774.43187397|31470.940975415|31470.940975415|31470.940975415|31470.940975415|31038.019170666|31038.019170666|31038.019170666|30611.687967406|30225.189255701|30225.189255701|30225.189255701|30106.40648852|30106.40648852|29529.3405428|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|26974.43523396|26630.020897064|26630.020897064|26630.020897064|25930.578774516|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|25395.194070338|24508.548967042|24309.498852269|24004.998724743|23094.443027493|-26033.754420449||||-26033.754420449|-26033.754420449|-26312.50491161|-26636.116568456|-27588.810256661|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453|24837.747274453||24837.747274453|24837.747274453|24837.747274453|24837.747274453|24511.385860503|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26504.241310073|-26542.581864288|-26542.581864288|-27552.868738098|-28286.520820109|-28309.04776421|-28309.04776421|-28309.04776421|-28470.120696555|-28470.120696555|-29239.022996172|-29743.358884636|-29818.162451815|-29818.162451815|-29818.162451815|-29818.162451815|-29992.733503757|-29992.733503757|-29992.733503757|-29992.733503757|-30398.127782416|-30398.127782416|-30628.475313796|-30806.639237551|-31451.821375057|-32060.357083396|-32267.063425996|-32430.070473329|-32902.856081476|-33494.840090529|-34174.82232281|-34902.11135136|-34902.11135136
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14740.086824209||-14740.086824209|-14740.086824209|-14740.086824209|-14797.318693565|-15044.24299285|-15382.492214278|-16033.324682531|-16673.138536146|-16784.738933513|-16784.738933513|-17135.821037237|-17464.801152486|15567.318934842|15567.318934842|||15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842||15567.318934842|15567.318934842|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15345.674468628|15159.08274292|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17799.70752621|-17799.70752621|-18185.786140234|16340.899760775|16340.899760775|16340.899760775|16340.899760775|16340.899760775|16340.899760775|16200.999734195|15903.909100404||15903.909100404|15903.909100404|15632.121222672|15463.468025191|15281.631139101|15262.92348789|14922.692764322|-17099.762019356|-17099.762019356|-17533.068910395|-17622.854344884|-18003.523882572|-18003.523882572|-18090.026536191|-18137.995723693|-18137.995723693|-18639.439692992|-18927.155214436||-19491.283571595|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19868.959547011|-19871.066163345|-19878.962403717|-20118.291559686|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18384.585375567|18018.98375063|17973.870834033|17864.963992633|17864.963992633|17746.109729264|17746.109729264|17746.109729264|17675.327235455|17675.327235455|17675.327235455|17675.327235455|17675.327235455|17255.821314981|17255.821314981|17255.821314981|17255.821314981|17255.821314981|17255.821314981|-19148.295707566||-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566|-19148.295707566||||-19148.295707566|-19334.217452851|-19740.797169835|-20350.885744261|-20541.39726301|-20541.39726301|-20541.39726301|-20541.39726301|-20823.774736677|-21084.749707419|19464.036126728|19464.036126728|19464.036126728|19464.036126728|19464.036126728|19464.036126728|19464.036126728|19464.036126728|19464.036126728|19446.15125192||19326.112656691|19326.112656691|19254.908309435|19254.908309435|19254.908309435|19254.908309435|19254.908309435|19254.908309435|19254.908309435|19254.908309435|19254.908309435|18683.231454928|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21370.971695067|-21767.746327853|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691|-21855.889677691
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2879.9676566068|-2923.8529517853|-2931.7050093077|-2931.7050093077|-2931.7050093077|-2996.3388992308|-3086.487665812|-3277.4862953467|-3466.9292170518|-3724.6435745021|-4109.0484161134|-4361.4426845704|-4796.5959068771|-4796.5959068771|-4815.1065631968|-4940.6739591075|||-5033.8043990083|-5139.7826655648|-5363.3696284054|-5569.2995871171|-5941.7217634634|-6217.1908482927|-6270.4572678912|-6270.4572678912|-6270.4572678912|-6658.2858532124|-6957.2620591249|-7378.6245101388|-7893.1939001542|-8387.1598890603|-9078.5109878447|-9373.221415524|-9373.221415524|-9373.221415524|20569.57405111|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|2865.81654885|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3702.5118595544|-3862.0474654771|-4017.0911644407|-4085.6557100556|-4264.1576303135|-4388.4140499578|-4398.7016733472|-4574.4801171956|-4877.1989908944|-5072.8150815711|-5264.2372569757|-5550.5436345954|-5930.2353047153|-6200.7252897445|-6568.3948260616|-7038.9547139617|-7461.3350988463|-7678.799645962|-8101.4457057998|-8626.1435305328||-9338.3022328185|-9948.113497077|19780.806102423|-5015.7760021905|-5143.9194349425|-5265.0010594414|-5406.482269822|-5673.8630716121|-5893.1810957365|-6176.2133702628|-6224.5027301965|-6236.9447381958|-6439.1940911594|-6552.3422980113|-6926.6770162365|-7168.5239009616|-7501.1359451874|-7960.9876658766|-8441.3690672283|-9050.1324054273|-9696.4420797066|21781.73433201|-4248.0813465947|-4291.8442506652|-4308.9959718762|-4357.6483295975|-4357.6483295975|-4357.6483295975|-4385.8131125302|-4405.9906572602|-4598.3241460877|-4721.4790982824|-4721.4790982824|-4721.4790982824|-4721.4790982824|-4897.4768029961|-5101.8284600347|-5132.9619539395|-5132.9619539395|-5307.9196949154|-5556.485574103|-5636.3928796457|-5888.5138983911|-5918.2934374484|-5978.659497013|-6372.0824923409|-6701.8751325489|-6766.0871199002|-6766.0871199002|-6796.6080846114|-7069.7864351585|-7265.5407005233|-7564.4952553557|-7822.6115358987|-8276.9683298181|-8700.8149085652|-8987.4553129023|-9273.0947704123|-9431.6998642602|-9997.288911678|-10670.604378861|-11247.477358891||-11662.924767257|-12513.405123341|-13274.594451282|-13950.960631632|-14755.22844704|31675.679546692|-6475.5331780324|-6475.5331780324|-6573.7480189944|-6658.3087797854|-6743.9430235463|-6974.3034463014|-7146.4706260988|-7707.1728202313|-7941.4367885653|-7941.4367885653|-7941.4367885653|-8348.5666190332|-8348.5666190332|-8371.5636224306|-8371.5636224306|-8371.5636224306|-8706.9209521983|-8706.9209521983||||-8706.9209521983|-8706.9209521983|-8878.9229112967|-9102.0477009199|-9404.197857793|-9405.5138415582|-9437.0221399445|-9437.0221399445|-9612.3674241695|-9612.3674241695|-9653.5470837127|-10113.235854733|-10231.689927671|-10231.689927671|-10231.689927671|-10455.054275266|-10455.054275266|-10455.054275266|-10455.054275266|-10455.054275266||-10455.054275266|-10455.054275266|-10455.054275266|-10455.054275266|-10455.054275266|-10615.804771997|-10840.688516194|-11122.070627803|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11281.167394817|-11292.91347905|-11469.644749525|-11469.644749525|-11469.644749525|-11469.644749525|-11868.536152254|-11868.536152254|-11868.536152254|-12162.295920039|-12511.795379905|-12808.483798853|-12994.593001329|-13064.397985418|-13366.003349683|-13909.397873346|-14528.947561096|-15125.70296502|-15764.647608703|-16328.347549166|-16553.691558535|-17103.235412262|-17519.277899475|-17748.275465562|-18743.416966944|-19518.024638371|-19518.024638371|-19518.024638371|-19518.024638371|-21059.74444411|-22333.976899705|-23552.174691079|-24480.72193323
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-32123.259327847||-32123.259327847|-32123.259327847|-32123.259327847|-32345.35498233|-32789.59971995|-33526.549168|-34010.237682326|-35169.78091005|-35449.637637311|-35449.637637311|-35736.0412767|-36163.457163374|-36163.457163374|-36163.457163374|||-36163.457163374|-36163.457163374|-36432.753293506|-36587.370846951|-36706.357364668|-38252.702627409|-39038.825401982|-39528.916245258|-39944.87981244|-40862.828612529|-40862.828612529|-40862.828612529|-41488.986435796|-41998.75771512|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543||-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42517.737885604|-42834.98494605|-42834.98494605|-42834.98494605|-42834.98494605|-43492.051632764|-43742.321692655|-43944.663208852|-44116.667020253|-44139.424933346|-44139.424933346|-44139.424933346|-44139.424933346|-45813.766201982|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46921.281723499|-47210.473399374|-48301.864179437|-48301.864179437|-48301.864179437|-48301.864179437|-48301.864179437|-49192.158984097|-50307.725463653|-50307.725463653|-50307.725463653|-50325.776734641|-50325.776734641|-51771.516250295|-53852.215199341|-53852.215199341|-53852.215199341|-53852.215199341|-53937.013775793||-53937.013775793|-53937.013775793||-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-54925.387268243|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408||-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-57880.60240219|-58425.646332294|-59465.403540087|-59465.403540087|-59465.403540087|-59465.403540087|-59465.403540087|-59465.403540087|-60317.722186119|-60317.722186119|-60317.722186119|-61193.469095688|-61385.798995209|-62228.498883566|-64344.998759517|-65634.75155496|-65634.75155496|-66760.890616622|-67966.587181015|-67966.587181015|-68860.819090016|-69055.354544463|-70213.449493847|-70516.999437608|-70849.832708454|59454.163322897|59454.163322897|57139.181469885|56192.757188761|54798.740494988|54798.740494988|54798.740494988|54798.740494988|54601.600549986||53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371||53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53979.070646371|53714.245162634|53250.550180705|50356.055756338|-60002.820673162|-60002.820673162||||-60002.820673162|-60002.820673162|-62312.578525736|-63299.531695262|-64281.25743918|-65725.841599089|-65760.82622752|-65760.82622752|-65760.82622752|-65760.82622752|-65760.82622752|-66853.705219161|-66853.705219161|-66942.55722793|-66942.55722793|-66942.55722793|-67365.285808811|-68885.76200979|-68955.516368309|-68955.516368309||-68955.516368309|-68955.516368309|-68955.516368309|-68955.516368309|-68955.516368309|-68955.516368309|-69303.295964788|-70519.995516431|-70738.495018257|-72532.99446473|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-73392.331702223|-74706.535224693|-75647.205805214|-76729.006450238|-78937.340500264|67943.135449157|67943.135449157|67943.135449157|67943.135449157|67943.135449157|67943.135449157|65179.539387952|62486.488208836|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197|-71789.971085197
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-42235.747596321||-42235.747596321|-43098.247731579|-43098.247731579|-43098.247731579|-43350.830812865|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|||39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005||39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39472.825174081|39472.825174081|39305.91686009|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42974.784078171|-43078.128491569|-43078.128491569|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271||39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39003.216274746|38859.129194162|37979.587993513|37463.431103904|-40841.031535216|-40841.031535216|-40841.031535216|-40841.031535216|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37605.682001279|37605.682001279|37387.570371949|37387.570371949|37061.189302166|36837.432557962|36583.688326573|36583.688326573|36583.688326573|36583.688326573|36583.688326573|36583.688326573|36312.43147397||35694.007508875|35694.007508875|35694.007508875|35607.407422437|35607.407422437|35607.407422437|35607.407422437|35607.407422437|34866.563802707|34690.626447453|34603.473830503|33809.415367226|33057.683741362|32725.062022136|-35681.443524208|-35681.443524208|-35681.443524208|-35681.443524208|-35681.443524208|-35681.443524208|-35681.443524208|-35948.826138009|-36074.692919079|-36074.692919079||||-36074.692919079|-36365.19976207|-36365.19976207|-36365.19976207|-36365.19976207|-36365.19976207|-36365.19976207|-36365.19976207|-37072.444180078|-37174.937977864|-37230.486642072|34987.85515208|34987.85515208|34987.85515208|34987.85515208|34987.85515208|34987.85515208|34987.85515208|34987.85515208|34987.85515208||34987.85515208|34987.85515208|34987.85515208|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37495.492029621|-37636.657810691|34934.381935866|34934.381935866|34934.381935866|34934.381935866|34934.381935866|34016.055635164|-36517.831344159|-36517.831344159|-36517.831344159|-36517.831344159|-36517.831344159|-36517.831344159|-36839.257049066|-37074.174498962|-37076.860554402|-37282.622838224|-37718.320893499|-37718.320893499|-37718.320893499|-37718.320893499|-37739.800992776|-37860.889991974|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621|-37890.915366621
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5752.0989153747||-5752.0989153747|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5816.1293442898|-5820.9804656656|-5820.9804656656|-5820.9804656656|||-5820.9804656656|-5878.2560187084|-5914.8731967853|-5935.1759749438|-5960.7120750243|-6004.2470050184|-6041.3019022773|-6045.3580312403|-6045.3580312403|-6105.2859929472|-6105.2859929472|-6125.089905358|-6161.0057650679|-6205.9063622282|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865||5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5888.2328614805|5888.2328614805|5888.2328614805|5866.5366755166|-6247.9639264993|-6247.9639264993|-6247.9639264993|-6247.9639264993|-6247.9639264993|-6260.8208938099|-6261.2507544069|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6409.824997748|-6520.1722522721|-6531.871999574|-6531.871999574|-6638.3685737454|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459||-6842.7160336459|-6842.7160336459||-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6854.7400373843|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-7005.4124676634|6658.545077881||6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|6658.545077881|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7108.4072791604|-7131.3533235832|-7131.3533235832|-7131.3533235832|-7131.3533235832|-7131.3533235832|-7131.3533235832|-7131.3533235832||-7131.3533235832|-7195.143423183|-7195.143423183|-7195.143423183|-7195.143423183||-7379.6038035367|-7427.7820039296|-7513.5911154774|-7582.767906086|-7618.2421178733|6826.3732943601|6826.3732943601|6826.3732943601|6826.3732943601|6826.3732943601|6826.3732943601|6826.3732943601|6826.3732943601|6756.0942605701|6756.0942605701|6756.0942605701|6756.0942605701|6571.4936228557||||6358.7151365063|-7025.3976569404|-7025.3976569404|-7025.3976569404|6523.7578978783|6523.7578978783|6523.7578978783|6469.7065963699|6469.7065963699|6469.7065963699|6469.7065963699|-6760.0599428291|-6760.0599428291|-6760.0599428291|-6760.0599428291|-6760.0599428291|-6760.0599428291|-6760.0599428291|-6760.0599428291|-6760.0599428291||-6790.7888253656|-6829.9875837396|-6906.5732872117|-6906.5732872117|-6906.5732872117|-6906.5732872117|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6910.000671946|-6954.0563021623|-7027.4337063732|-7027.4337063732|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7046.515096998|-7106.4612188867|-7228.0680209852|-7265.9089122058|-7294.7321246731|-7330.6468051924|-7410.1075613248|-7515.508401472|-7525.8982238578|-7536.3869153976|-7658.4299059973|-7740.9776733303|-7851.1974148115|-7900.163794235|-7980.1264380389|-8082.6268679148|-8082.6268679148|-8082.6268679148|-8082.6268679148
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37474.130818195||37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|||36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36667.675822275|36347.417580305|35732.336898958||35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39987.983810602|-39987.983810602|-39987.983810602|-39987.983810602|-40786.648678447|-40915.72075383|-41000.800837589|-42523.112041765|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689||-43401.429679689|-43401.429679689||-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-44737.699644099|-45544.666271221|-46882.612680519|-46882.612680519|-47252.555117311|-47252.555117311|-47252.555117311|-48348.576501473|43726.960435527||43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43510.51159503|43106.123994478|40365.137771642|-45748.608791888|-45748.608791888|-45748.608791888|-45748.608791888|-46187.343102098|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-47030.168562889|-47030.168562889|-47030.168562889||-47030.168562889|41802.678178402|41802.678178402|41802.678178402|41802.678178402|41802.678178402|41802.678178402|41802.678178402|41802.678178402|41802.678178402|39966.864642669|38474.29404741|37693.660052678|36973.511169642|36458.693067862|36458.693067862|36458.693067862|36458.693067862|36458.693067862|35340.214519847|34694.68279983|33927.425333145|33416.583703494|-37469.649748773||||-37469.649748773|-38430.166387525|-38950.184875028|-39522.42763892|-39705.498611371|-39705.498611371|-39705.498611371|-39705.498611371|-40197.776234856|-40675.306927618|-40926.552712782|-40926.552712782|-40926.552712782|-40990.614125313|-41251.836934586|-41251.836934586|-41251.836934586|-41665.929927318|39112.320459703|39112.320459703||39112.320459703|39112.320459703|39112.320459703|39112.320459703|39112.320459703|38410.911621892|38238.064505246|38238.064505246|38238.064505246|38238.064505246|38220.114319838|38220.114319838|38220.114319838|38220.114319838|38011.238133154|37720.820147948|37598.13349772|36939.592775245|-40320.891974935|-40320.891974935|-40320.891974935|-40320.891974935|-40945.435527706|-41578.261697451|-42734.179663835|-43274.088515372|-43893.431683746|-44126.035204163|-44212.261337958|-44213.623708843|-44504.026343159|-45154.473714621|-45465.148170432|-45465.148170432|-45465.148170432|-45465.148170432|-46761.275744925|-47204.044129537|-47204.044129537|-47515.604588374|44107.353002859|44107.353002859|44107.353002859|44107.353002859|44107.353002859|44107.353002859|44107.353002859|44107.353002859|43709.667066002|43709.667066002|43709.667066002|43709.667066002|43709.667066002|43709.667066002
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-63567.727273611||-63567.727273611|-65965.626083845|56297.426496783|56297.426496783|56297.426496783|56297.426496783|56297.426496783|56297.426496783|54430.077499017|54430.077499017|54430.077499017|54044.530554463|52653.591116378|52653.591116378|||52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|50487.323462642|48910.800360277|48910.800360277|48910.800360277|-52842.530419411|-52842.530419411|-53361.144910456|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404||-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53964.940276788|-53964.940276788|-53964.940276788|-53964.940276788|-53964.940276788|-54363.822529764|-54776.469477516|-55832.188308351|-55877.431453723|-56120.594387312|-56120.594387312|-56625.734472355|-56625.734472355|-56625.734472355|-56625.734472355|-57050.816080395|-59800.906755994|-60622.724390116|-60622.724390116|-61182.749506332|-61182.749506332|-61182.749506332|-62230.832784814|-63549.772705404|-63549.772705404|-63549.772705404|-63549.772705404|-63549.772705404|-65788.636339338|-69515.151488153|-69572.018981105|-69572.018981105|-69572.018981105|-69572.018981105|-69572.018981105|-70418.909979006|-73176.56664334|-75612.851825933|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-76372.081660441|-77626.644025236|-77626.644025236|-78296.271139151|-78623.634599057|-78806.658349941|-78806.658349941|-78806.658349941|-78806.658349941|-78806.658349941|-81985.509277713|-83091.954753014|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|76724.753019465|76724.753019465|73738.670021627|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|70972.864222394|70972.864222394|70972.864222394|70728.076828836||70728.076828836|70728.076828836|70728.076828836|70728.076828836|70728.076828836|70728.076828836|65872.25203204|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|65529.410437809|64530.289375344|60253.654861493|-70763.796486292||||-70763.796486292|-70763.796486292|-71410.99609588|-72203.717884311|66845.501827502|66845.501827502|66845.501827502|66845.501827502|66845.501827502|66845.501827502|66845.501827502|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317||66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|66793.644305317|65982.493672575|64922.28848466|64922.28848466|-71166.803045568|-71166.803045568|-71166.803045568|-71166.803045568|-71166.803045568|-71166.803045568|-73555.836717298|-75193.485241442|-76816.650268269|-77498.666997863|-77498.666997863|-78203.576540572|-78203.576540572|-80320.529489525|-82071.088321694|-82643.653690771|-82833.596668452|-82833.596668452|-82833.596668452|-82833.596668452|-82833.596668452|-82833.596668452|-82833.596668452|-85087.774076058|-85663.133633543|-85663.133633543|-85663.133633543|-85663.133633543|-85663.133633543|-85663.133633543|-85663.133633543|-85663.133633543|-87007.20403727|-87675.893374744|-89653.603749716|-90194.947434983
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33366.221760282||-33366.221760282|-33956.91306698|-34557.681185533|-34700.201317259|-35289.112574732|-36837.902860814|-37169.892067571|-37952.657852856|-38147.161005761|-38147.161005761|-38147.161005761|-38147.161005761|-38147.161005761|-38147.161005761|||-38147.161005761|-38271.845561956|-39038.161735507|-40300.735261675|-40633.291817825|-40633.291817825|-40633.291817825|-40633.291817825|-40709.213130916|-40820.628437471|-40820.628437471|-40820.628437471|-41281.253819412|-41937.504243791|-42095.151897223|-42095.151897223|-42095.151897223|-42095.151897223|-42095.151897223|-42108.502108025|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-43692.160296264|-44474.622551404|-45069.025057116|-45698.916730128|-47323.508962244|-47323.508962244|-47323.508962244|-47323.508962244|-48837.232180271|-49427.480200301|-50498.326749385|-50498.326749385|-50498.326749385|-52256.474165983|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-54286.08496329|-54286.08496329|-54286.08496329|-54286.08496329|-54286.08496329|-55678.983292545|-56748.744805611|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|51036.622083957|49540.691204396|49061.879115996|47413.199017773|46755.651494399|46755.651494399|46755.651494399|46755.651494399|46755.651494399|46755.651494399|46755.651494399|46755.651494399||46755.651494399|46755.651494399|46755.651494399|46755.651494399|46224.261104196|46224.261104196|44599.179004663|43996.310005181|42098.677783534|41776.308648371|40595.89849819|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40565.714780289|40538.783485609|40538.783485609|||40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40538.783485609|40493.559858776||40493.559858776|39340.066509752|38879.583689645|38879.583689645|38879.583689645|38513.426321828|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|36720.132971554|34900.147746171|34230.719717968|33753.577464409|33234.53051601|30699.478351122|27943.86483458|27749.672053925|27749.672053925|27749.672053925|27749.672053925|27602.41339325|26883.237103611|26586.930115123|26024.527282635|26024.527282635|26024.527282635|26024.527282635|26024.527282635|25137.379361277
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-17866.511726981|16410.508779917|-15276.830196794|-16129.734344094|-16389.761250382|-16877.391569435|-17569.543041559|-18281.07853142|-19164.493398627|-20292.482953769|-21685.687005924|-23790.605462312|-25840.48724328|-27290.608113193|-28194.601137055|-29103.603151415|36938.5429394||14866.118782493|14460.070075319|14460.070075319|14277.039015979|12893.172420099|12162.15224412|11602.928147882|-16190.0409678|-16190.0409678|-16190.0409678|-16190.0409678|-16190.0409678|-16988.843534101|-17321.261608941|-17321.261608941|-18061.424791184|-18904.745373451|-19563.311591161|27747.612120932|12372.468491574|12124.817909475|12041.2259291|12041.2259291|12041.2259291|12041.2259291|11946.330025389|11839.583057723|11756.233622816|11756.233622816|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-13645.430825141|-14037.304757969|-14230.867808334|-14677.729939925|-14677.729939925|-14677.729939925|-15001.280228389|-15478.864744731|-15478.864744731|-15827.371634771|-16350.562612853|-17117.523237372|-17587.967388312|-18101.531852899|-18666.930520148|-19789.312991137|-20937.050241888|-21945.622176317|-23011.350920734|23100.757549011|-19825.889886949|-20683.546326211|27029.73411671|-16241.411202788|-16299.295128827|-16299.295128827|-16677.517808072|-17210.194048899|-17317.675053136|-17317.675053136|-17687.471141939|-18167.643825245|-18254.069039769|-18484.749887937|-18766.570445418|-18766.570445418|-18872.480182409|-18938.90373841|-18938.90373841|-19343.725507956|-19474.544455454|26851.471546891|-15157.10230684|-15369.393931091|-15369.393931091|-15469.674435387|-15469.674435387|-15469.674435387|-15469.674435387|-15542.625946003|-15900.83237707|-16096.20687296|-16132.070216981|-16132.070216981|-16132.070216981|-16132.070216981|-16132.070216981|-16132.070216981|-16132.070216981|-16622.443090482|-16980.036548338|-16980.036548338|-17328.005236|-17555.659003752|-17555.659003752|-17555.659003752|-17843.391406078|-18165.709635226|-18768.306712751|-19022.135279792|-19544.711346037|-19639.033602801|-20047.130706672|-20541.09889717|-21278.20466656|-21994.172421631|-21994.172421631|-21994.172421631|-22229.925520562|-22514.097475103|-23870.461441521|-24842.844472784|23352.107703851|-21636.228093811|-22495.015156318|-23633.819546347|-23633.819546347|-23633.819546347|28427.561181142|-18577.259288744|-18577.259288744|-18577.259288744|-19318.403821261|-19734.016235862|-19833.684109726|-20086.922990841|-20252.12559789|-20252.12559789|-20252.12559789|-20252.12559789|-20252.12559789|-21304.465424783|-21304.465424783|-21304.465424783|-21943.96935279|-21943.96935279|-22432.99150093|25951.36816737|||-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632|-14162.920524632||-14162.920524632|-14162.920524632|-14162.920524632|-14339.065719643|-14878.604977121|-15465.019744544|11773.379322165|11773.379322165|11773.379322165|11773.379322165|11773.379322165|11773.379322165|11773.379322165|11773.379322165|11773.379322165|11773.379322165|11773.379322165|11773.379322165|11773.379322165|11572.52432886|11572.52432886|11572.52432886|10333.948093265|8834.8652316657|-11536.047758457|-11536.047758457|-11616.414555837|-11886.119905791|-12092.972909647|-12155.474239885|-12218.383595532|-12549.745227675|-13049.9624166|-13249.165962843|-13249.165962843|-13249.165962843|-13344.699539878|-13520.42064385|-13520.42064385|-13975.535849938|-14849.879785521|-14988.618598496|-15021.19199746|-15177.657286675|-15295.293903597|-15867.87137292|-16496.224485536|-17023.211622528|-17023.211622528|-17314.534723815|-18035.647957017|-18865.646113265|-19763.027202673|-20760.117627536
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13477.130738613|-13506.951529151|-13506.951529151|-13860.501699057|-14264.446332286|-14404.940369206|-15116.600410229|-15362.889344699|-15811.079629171|-15811.079629171|||-15811.079629171|-15811.079629171|-16003.184727371|-16003.184727371|-16285.279136601|-16285.279136601|-16285.279136601|-16285.279136601|-16285.279136601|-16972.018955343|-16972.018955343|-16972.018955343|-16972.018955343|-17430.021061493|-18152.801179436|15051.804178382|15051.804178382|15051.804178382||15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|14818.671309314|14662.412565904|14369.347295449|13940.941439388|13237.522550601|13237.522550601|13237.522550601|11919.469500667|11070.24388963|-14800.279851196|-14800.279851196|-14800.279851196|-14800.279851196|-15158.644279107|-15727.660310119|-16540.455900132|-17064.395444591|-17265.994938434|-17295.549931594|-17300.611035104|-17411.790039004|-18450.975356795|-18450.975356795|-18828.861507551|-19168.179452834|-19746.588280927|-20883.70920103|-22163.8435567|-22337.615502098|-22337.615502098|-23355.68389122|22165.906787533|-20644.82579163|-21102.584212922|25274.906430087|-17398.715077682|-17618.016752979|-18233.907503311|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18392.72730189|-18392.72730189|-19444.207547175|-19444.207547175|-19444.207547175|-20274.119496861|-20636.521663179|-21935.024070198|-23079.193411332|28542.562876298|13478.231788292|13478.231788292|13478.231788292|13478.231788292|13316.09087588|12810.934306533|12124.649229481|-15039.27863391|-15267.254037677|-15614.048748529|-15614.048748529|-15614.048748529|-15904.498609476|-15911.629110618|-15911.629110618|-15911.629110618|-15911.629110618|-16529.587900686|-16853.70877854|-16908.400058742|-16908.400058742|-16908.400058742|-16908.400058742|-17151.000065269|-17371.302111368|-17371.302111368|-17371.302111368|-17371.302111368|-17601.446790409|-17650.21865601|-17776.504513592|-17776.504513592|-17899.72355771|-17899.72355771|-17899.72355771|-17899.72355771|-17899.72355771|-18166.877850496|-18166.877850496|-18166.877850496||-18166.877850496|-18527.086500551|-18692.084329307|-18692.084329307|-18692.084329307||-18692.084329307|-18692.084329307|-18692.084329307|-19521.760365896|-19554.733739885|-20130.259710983|-20251.677456648|-20709.176895265|-20709.176895265|-20709.176895265|-21274.085439183|-21954.53937687|-22200.877085411|-22927.363428235|-22995.681586928|-23300.757318809|-24095.285909787|-24657.262121986|28083.597642238|||-19608.502619736|-19801.392482491|-19801.392482491|-19801.392482491|-20541.398007149|-20541.398007149|-20541.398007149|-20541.398007149|-21304.331119055|-21589.914961796|-21589.914961796|-22536.016624218|-22871.962915797|-23108.596192342|-23108.596192342|-23494.563200423|-23494.563200423|-24641.181333803|-25401.363914972|-25401.363914972||-25401.363914972|-25401.363914972|-25401.363914972|-25401.363914972|-25401.363914972|-25748.737683303|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26326.195978335|-26601.328864816|-27408.420960907|-28501.023289897|-28540.025877663|-29234.750975181|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-29426.532960222|-30378.092178024|-31681.213531138|-32112.459479042|-32702.732754491|-33024.361425298|-33024.361425298|-33086.790472553|-34132.544969503|-35313.938855004|-36043.265394448|-36256.405993832|-37229.339993146|-39007.599992385|-40104.135793068|-40104.135793068|-41915.706436742
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-12517.692196661||-12517.692196661|-13089.102440734|-13321.224934149|11883.258519479|11883.258519479|11883.258519479|11883.258519479|11883.258519479|11883.258519479|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422||-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13070.648829358|-13347.049148639|-13347.049148639|-13347.049148639|-13385.610165154|-13661.789072394|-14063.183882007|-14063.183882007|-14063.183882007|-14063.183882007||-14063.183882007|-14063.183882007|-14063.183882007|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12293.162797957|12160.378326401|12160.378326401|12160.378326401|12160.378326401|12160.378326401|11808.800402964|11808.800402964|11718.111558849|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13808.78675501|-14197.267598777|-14197.267598777|-14430.297331975|-14549.668239559|-14549.668239559|-14549.668239559|-14549.668239559|-15069.075821733|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15667.119114164|-15916.243460182|-16301.381622425|-16526.535136028|-16599.117451886|-16599.117451886|-16887.908279873|-16960.997876387|-16960.997876387|-17578.886529319|-17743.207254798|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-18462.596906105|-18652.897414945|-18652.897414945|-18721.309224866||||-18721.309224866|-18721.309224866|-18721.309224866|-18721.309224866|-18721.309224866|-18721.309224866|-18961.176916518|-19008.252129464|-19062.718532944|-19062.718532944|-19062.718532944|-19062.718532944|-19279.409481049|-19870.177201165|-20536.308001295|-20837.564445883||-20912.571606537|-21583.412896152|-22402.403217946|-22924.892464385|-23042.936071539|31846.73769829|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-18431.309351968|-19059.788168853|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771||||-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771||-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19123.470844771|-19706.634271968|17047.953022454|17047.953022454|17047.953022454|17047.953022454|15819.947802726|-17852.328992821|-17852.328992821|-17852.328992821|-17852.328992821|-17852.328992821|-17852.328992821|-18399.809992023|-18678.435058715|-18678.435058715|-18678.435058715|-18678.435058715|-19028.816731906|-19293.129702118|-19514.588557909|-20008.288343097|-20008.288343097|-20042.267960352|-20042.267960352|-20042.267960352|-20465.019955947|-20758.355506608|-21581.506118453|-22164.173464948|-22817.137183276
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-17050.826449172||-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172|15192.041907858|15192.041907858|15192.041907858|15035.602119842|14810.085471121|14810.085471121|14810.085471121|14810.085471121|14810.085471121|||14597.158163574|14597.158163574|14597.158163574|14597.158163574|14557.953515082|14419.948350091|14334.637927977|14334.637927977|14334.637927977|14334.637927977|14334.637927977|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687||13760.340041874|13700.377824305|13414.308693672|13368.676326302|13284.912656107|13284.912656107|13284.912656107|12769.347395675|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14250.996392652|-14250.996392652|-14250.996392652|-14250.996392652|-14250.996392652|-15073.329325168|-15233.207717605|-15233.207717605|-15233.207717605|-15233.207717605|-15233.207717605|-15456.34190845|-15460.99325721|-15460.99325721|-15460.99325721|-15460.99325721|-15460.99325721|-16048.325841344|-16530.2634375|-16530.2634375|-16530.2634375|-16530.2634375|-16891.959375|-16921.621527778|15428.212282417|15428.212282417|15428.212282417|15428.212282417|15428.212282417|15428.212282417||15428.212282417|15128.377616484||15128.377616484|15128.377616484|14692.641796093|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16586.780627747|-16890.867364164|-17134.297071293|-17278.76042299|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16095.408554781|15908.78728309|15501.430314545|15261.025079685|15261.025079685|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805||15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805||15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|14957.319978334|14742.928639689|14742.928639689|14742.928639689|14688.139423442|14688.139423442|14688.139423442|14600.710470491|13853.567189435|-15737.681813344|-15737.681813344|||-15737.681813344|-15737.681813344|-15737.681813344|-15737.681813344|14438.934721627|14438.934721627|14438.934721627|14438.934721627|14438.934721627|14438.934721627|14438.934721627|14257.149690696|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276||-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15450.279731276|-15464.199701418|-15987.999668242|-16397.777409158|-16719.752676842|-16737.04034178|-16737.04034178|-16896.711490867|-17060.234989852|-17541.927766502|-17829.919740558|-17833.775957064|-17833.775957064|-17833.775957064|-17833.775957064|-17833.775957064|-17833.775957064|-17833.775957064|-18115.30661896|-18372.562909955|16841.203614408|16841.203614408|16841.203614408|16841.203614408|16841.203614408|16841.203614408|16711.684557584|16711.684557584|16711.684557584|16711.684557584|16711.684557584|16662.98284176
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-41125.613480896|32698.329422268|-38642.450055987|-40038.209540748|-40038.209540748|-40038.209540748|-40671.310839547|-42142.889973628|-43330.062210281|-45159.857533993|-46751.359065548|-47929.405038109|-50136.303774982|-52697.198204841|-56342.188714798|-56342.188714798|-56342.188714798||-56342.188714798|-57445.224223039|-60186.110030807|-63101.798905758|-66705.665667856|-71981.924749089|-71981.924749089|-72206.40206496|-73812.168093012|-77513.517499179|-78356.777907074|-79917.42944536|-81321.912101766|67408.76259526|67408.76259526|67408.76259526|67408.76259526|67408.76259526|67408.76259526|48170.319550289|41027.165802805|41027.165802805|41027.165802805|41027.165802805|41027.165802805|40512.241951034|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|37194.892588983|30512.914725606|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-34082.094354983|-34877.667183604|-34877.667183604|-34877.667183604|-34877.667183604|-34877.667183604|-35590.414058171|-35975.750910936|-35975.750910936|-36745.639467013|-37381.248496334|-39255.371050614|-39257.329053633|-40194.982260113|-41429.457285543|-43177.846202686|-44300.025728679|39474.046068341|39474.046068341|39474.046068341|38545.526842718|38545.526842718|38545.526842718|-44867.283363543|-44867.283363543|-45568.143624422|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|36225.512767081|33455.55498408|33455.55498408|33455.55498408|33455.55498408||-42410.60018362|-42410.60018362|-42410.60018362|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35115.292078666|35115.292078666|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|30118.674550832|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35786.474562451|-35979.916180501|-36933.017978334|-37004.324148113|-37004.324148113|-37004.324148113|-37004.324148113|-37004.324148113|-37004.324148113||||-37004.324148113|-37004.324148113|-37788.915720126|-38713.461911251|-40369.974563712|-40369.974563712|-40369.974563712|-40369.974563712|-41724.360626346|-41884.289584829|-42372.432872032|-44095.369857814|-44383.2714294|-44383.2714294|-44955.801588222|-45258.279542469|-45769.643936076|-47371.937706752|-48824.208563057|-49611.453958952||-51004.282176614|-51807.091307349|-51991.990341499|-53078.600379443|-53465.833754937|-54635.315283263|-55638.68364807|-56799.315164522|-59176.850182802|-62699.333536447|-66826.592818274|52233.760755564|52233.760755564|52233.760755564|52233.760755564|47817.567506182|-56494.213190773|-56494.213190773|-56494.213190773|-56494.213190773|-56494.213190773|-56494.213190773|-57848.022457744|-57848.022457744|-59013.626491042|-59013.626491042|-60497.751656714|-61223.835174127|-62150.539082363|-62319.376758181|-62919.251953534|-64096.279948371|-64226.953289947|-64226.953289947|-64226.953289947|-65498.114766608|-66237.349740675|-66474.666378528|-66843.018198365|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106|-67401.419517106
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-35325.971998389||-35325.971998389|-35325.971998389|-35325.971998389|-35325.971998389|-35687.191109322|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072||-36275.231163072|-36275.231163072|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-38253.961316162|-38253.961316162|-38253.961316162|-38821.068129068|34167.182191309|34167.182191309|34167.182191309|34167.182191309|34167.182191309|34167.182191309|33913.535768122|33012.261964579|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38613.918839748|-38613.918839748|-38613.918839748|-38613.918839748|-38613.918839748|-38613.918839748|-40282.132044164|-41960.039560696|-41960.039560696|-43121.522031134|-43121.522031134|-43121.522031134|-43227.705118153|-43227.705118153|-43227.705118153|-44541.894575726|-44746.549528584|-45990.610587316|-46275.678430351|40915.221631892|40915.221631892|40915.221631892|39628.024035435|39338.122636175|39338.122636175||39338.122636175|39338.122636175|39338.122636175|38610.70741682|38610.70741682|38610.70741682|38610.70741682|37973.008240911|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-46377.977166873|39462.354287333|39462.354287333|39462.354287333|39462.354287333|39462.354287333|39170.499120164|39170.499120164|38053.332355738|37153.702617487|36347.500161161|36347.500161161|36347.500161161|36172.22240129|35752.469334767|34330.521483075|33237.795913484|-37169.628893348|-37169.628893348|-37169.628893348|-37957.920992608|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847||-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38379.546971847|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|-38719.765107855|||-38719.765107855|-38719.765107855|-39780.294564284|-40353.105071426|-41403.450079362|-41968.381453172|-41968.381453172|-41968.381453172|-43312.090503525|-43952.322781694|-44655.201618189|-44655.201618189|-44655.201618189|-44655.201618189|-45919.668464655|-46649.631627394|-46974.590697105|-47833.116045922|-47833.116045922|-47833.116045922||-47833.116045922|-47833.116045922|-47833.116045922|-47833.116045922|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-48920.00808201|-49366.675646678|-49387.972940754|-49389.414378615|-50483.317858876|-50483.317858876|-50483.317858876|-50483.317858876|-50483.317858876|-50483.317858876|-50483.317858876|-50845.353176529|44453.884549002|44453.884549002|44453.884549002|44453.884549002|44453.884549002|44453.884549002|44453.884549002|44453.884549002|44220.982832225|44052.59331019|44052.59331019|44052.59331019|44052.59331019|44052.59331019|44052.59331019|44052.59331019|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302|-49228.002662302
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6264.4320916498|-6264.4320916498|-6277.1467684998|-6465.3385027432|-6465.3385027432|-6465.3385027432|-6647.5983363813|-6904.7510325695|-6904.7510325695|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842||-7024.416252842|-7024.416252842|-7154.3513920467|-7169.2793244963|-7299.1992494404|-7348.5547216004|-7481.7274684449|-7483.5860760499|-7484.5400844999|-7549.5154465781|-7549.5154465781|-7549.5154465781|-7549.5154465781|-7785.5727184201|7016.1153506781|7016.1153506781|7016.1153506781|7016.1153506781||6963.537469973|6963.537469973|6855.5971888589|6744.5524320654|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7420.3575325974|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7772.2686355653|-7849.7429284059|-8041.9365871177|-8056.5962079085|-8574.5513421206|-8902.2792690229|7895.7211673212|7895.7211673212|7895.7211673212|7656.9124081347|-8363.9862131837|-8416.0957924264|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8503.7602777982|-8503.7602777982|-8935.8447531091|-9132.0497256768||-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9329.610109622|8702.3523873497|8702.3523873497|8702.3523873497|8571.793398285|8571.793398285|8571.793398285|8568.1037758722|8550.6708620802|8523.482545778|8523.482545778|8499.4208897699|8499.4208897699|8499.4208897699|8499.4208897699|8434.9120997444|8398.2356663826|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9218.9943755621|-9280.1165130396|-9280.1165130396|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415||-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415|-9578.1956584415||||-9578.1956584415|-9578.1956584415|-9656.4143931377|-9656.4143931377|-9882.6826590419|-9891.4234006062|-9891.4234006062|-9891.4234006062|-10082.137111785|-10337.576681216|-10337.576681216|-10342.197093574|-10342.197093574|-10342.197093574|-10613.552326194|-10796.169251326|-10838.521390362|-11005.579322625|-11040.464108748|-11040.464108748||-11040.464108748|-11040.464108748|-11040.464108748|-11040.464108748|-11040.464108748|-11040.464108748|-11040.464108748|-11040.464108748|-11071.071231942|-11207.856924381|-11318.729915978|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11456.031014016|-11877.25668224|-12119.174091378|-12196.304545975|-12259.782828862|-12705.314254291|-13058.988305928|-13058.988305928|-13058.988305928|-13058.988305928|-13058.988305928|-13058.988305928|-13246.098117698|-13398.442352997|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259|11807.70736259
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-494550.99824295|-497950.95780925|||-497950.95780925|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|459349.7890211|459349.7890211|459349.7890211|456333.09891234|453314.55434704|452543.94927449|444465.49919388||442489.44354875|440016.0483875|437684.49820833|432399.44245371|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|425516.54883045|425516.54883045|425516.54883045|425516.54883045|420268.38758939|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-452208.77630824|-452208.77630824|-452208.77630824|-452208.77630824|-452208.77630824|-452593.08478693|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-460801.67237533|-464612.96930592|-464697.92011575|-464697.92011575|-464697.92011575||-464697.92011575|-464697.92011575||-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-473016.67320183|-473016.67320183|-473016.67320183|-473016.67320183|-473016.67320183|446779.57977482|446779.57977482|446779.57977482|446779.57977482||446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446629.11083311|446629.11083311|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|438587.40164918|434236.00183242|428888.05339494|428888.05339494|428888.05339494|428888.05339494|427486.72599438|425151.91777153|422557.68641282|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-443380.94330038|-447062.15922265|-450881.56271968|-450881.56271968||-450881.56271968|-456840.62524409|432250.72799609|432250.72799609|432250.72799609||432250.72799609|432250.72799609|432250.72799609|432250.72799609|432250.72799609|432250.72799609|432250.72799609|432250.72799609|432250.72799609|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246||||-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461267.80485246|-461714.22761385|-462293.58623761|-463798.4291529|-465470.47683656|-467258.18855727|-467258.18855727|-467258.18855727|-467258.18855727|-467258.18855727|-467258.18855727|-467258.18855727|445692.39167708|445692.39167708|445692.39167708||445692.39167708|445692.39167708|445692.39167708|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-468258.19906255|-469564.66562505|-477181.68595686|-477181.68595686|-481951.8732854|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-484494.85685943|-488494.28539937|-489813.93259182|-489813.93259182|-494848.81399091|-495109.79332323|-498371.99258137|-500404.3108112|-500404.3108112|-500404.3108112|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023|-501886.85290023
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7780.8850529941||-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7978.7611699934|-8344.1790777705|-8436.8656419672|-8609.2951577413|-8703.1057308237|-8835.6730342486|-8992.4144824984|-9056.1034636464|-9056.1034636464|-9056.1034636464|-9056.1034636464||-9169.003848496|-9296.6709427733|-9424.0788253037|-9466.3889694316|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443||8688.4990373825|8662.2211526473|8629.4597430004|8629.4597430004|8629.4597430004|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8371.5411001|8362.8234445556|8265.3593828396|7978.9854943447|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9562.5808326644|-9562.5808326644|-9562.5808326644|-9562.5808326644|-9955.6453696272|-10026.828188475|-10121.475764972|-10591.084183302|-10973.560720126|-10973.560720126|-11070.623022362|-11267.358913736||-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11531.242193637|-11531.242193637|-11531.242193637|-11531.242193637|-11531.242193637|-11643.817523008|-11643.817523008|-11932.019470009|-12249.466077788||-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11437.565713599|11194.517459554|11149.463843949|11146.626493277|11104.056834675|11104.056834675|11104.056834675|11104.056834675|11104.056834675|11104.056834675|10790.618705195|10431.507140185|10431.507140185|10431.507140185|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|10395.910453856|-11661.634565568|-11661.634565568|-11661.634565568|-11661.634565568|-11661.634565568||||-11661.634565568|-11661.634565568|-11895.705072853|-12164.67230317|-12346.858114634|-12356.972722405|-12356.972722405|-12356.972722405|-12588.303024895|-12725.892249883|-12870.435833204|-13183.817592448|-13184.959990677|-13184.959990677|-13202.733322975|-13336.370358861|-13412.633732067|-13501.227047554|-13501.227047554|-13501.227047554||-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13501.227047554|-13709.696719505|-14130.218577227|-14292.172259571|-14292.172259571|-14292.172259571|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14311.002933743|-14542.781037492|-14691.978930547|-14735.532145052|-14848.402635574|-14848.402635574|-14848.402635574|-14848.402635574|-14848.402635574|-14848.402635574|-15220.44737286|-15323.590360576|-15323.590360576|-15323.590360576|-15470.655956196|-15667.395506884|-15924.883896538|-15939.054193256|-15939.054193256
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-12307.182068538|-12307.182068538|-12394.091187264|-12418.527948886|-12418.527948886|-12418.527948886|-12418.527948886|-12623.905229938|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714||11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11125.422941266|10977.945225968|-12218.397637242|-12218.397637242|-12218.397637242|-12218.397637242|-12218.397637242|-12431.552930269|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12707.13179229|-12804.483694186|-12804.483694186|-13427.204104651|-13612.906302038|-13612.906302038|-13619.350208557|-13619.350208557|-13619.350208557|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-14416.401539172|-14684.89059908|-14788.767332311|-14890.297035901|-15764.218928779|-16118.576587532|-16390.085097258|-16819.538996953|15546.992333565|15546.992333565|15546.992333565|15546.992333565|15546.992333565|15268.880370628|15253.556013121|15253.556013121|15115.062236801|14819.513596445|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16387.725767624|-16387.725767624|-16387.725767624|-16387.725767624|-16391.917519582|-16434.774715534|-16434.774715534|-17041.416350593|-17154.351500659|-17182.61277851|-17239.014198345|-17468.349109272|-17625.943454746|-17917.840614992|-17917.840614992|-17917.840614992|-17917.840614992|-17917.840614992|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16446.213726418|16446.213726418|16106.904140464|16087.535975882|16087.535975882|16002.073237281|16002.073237281||16002.073237281|16002.073237281|16002.073237281|15882.859152534|15600.134756215||15600.134756215|15516.213240216|15516.213240216|15516.213240216|15516.213240216|15516.213240216|15334.681378017|15313.534864464|15237.260960515|15181.803654957|15181.803654957|15002.004061063|14896.671178959|14790.745754399|14656.384171555|14070.982412839|-16458.460339042|-16458.460339042||||-16458.460339042|-16878.844821157|-17240.383134619|-17855.981260688|16007.366319056|16007.366319056|16007.366319056|16007.366319056|16007.366319056|16007.366319056|16007.366319056|16007.366319056|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062||-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-17875.297098062|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18017.771200944|-18540.766914745|-18540.766914745|-19236.963238606|-19387.007679631|-19387.007679631|-19387.007679631|-19387.007679631|-19451.244048928|-19451.244048928|-20015.271165475|-20394.745739417|-20491.384154907|-20861.174297631|-20861.174297631|-20861.174297631|-20861.174297631|-20861.174297631|-20861.174297631|-21481.860330701|-21624.518926792|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923|19602.046414923
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11702.634683094||-11702.634683094|-11702.634683094|-11702.634683094|-11702.634683094|-12052.371870104|-12359.63219493|-12359.63219493|-12359.63219493|-12488.480216589|-12701.089129544|-12851.210143937|-13304.122382153|-13404.580424614|-13632.346261473|||-13632.346261473|-13632.346261473|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-14023.925088158|-14023.925088158|-14023.925088158|-14190.472320176|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12168.027003362|11942.115536293|11942.115536293|11942.115536293|11942.115536293|11549.572818103|-13149.910101107|-13149.910101107|-13216.566779008|-13340.629754453|-13364.588616059|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13740.937073025|-14189.930081139|-14324.922312377|-14439.365311903|-14439.365311903|-14439.365311903|-15454.850346559|-15491.481909332|-15491.481909332|-15603.681369545|-15603.681369545|-15909.062235316|-15909.062235316|-15909.062235316|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13519.329115643|13341.912106566|13341.912106566|13341.912106566|13341.912106566|13341.912106566|13341.912106566|13341.912106566|12027.124562851|11944.238083471|11944.238083471|11944.238083471|11854.708981635|11713.220964981|11713.220964981|11100.801072202|11078.766755804|11078.766755804|10923.629728672||10912.366365191|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10785.278750037|10703.087500041|10570.478395112|10570.478395112|10492.198216791|10463.006323504|10463.006323504|10463.006323504|10463.006323504|10463.006323504|10463.006323504|10463.006323504|10463.006323504|10460.880694261|10460.880694261|10460.880694261|10460.880694261|10448.065918577|10448.065918577|10448.065918577|10448.065918577|10448.065918577|10413.044343923|10413.044343923|10381.160382136|10379.067091263|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775||10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775||10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10183.644396853|10183.644396853|10183.644396853|10183.644396853||||-11545.395114608|-11568.772349565|-11839.191499516|-12002.434999463|-12572.784635751|-12572.784635751|-12572.784635751|-12650.316261946|-13080.906957717|-13439.896619686|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529||12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|12261.895307529|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13593.338501706|-13598.874693464|-13598.874693464|-13666.820609215|-13666.820609215|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13701.727262919|-13916.635477255|-13916.635477255|-13916.635477255|-14129.594974727|-14182.883305253|-14305.297676044|-14305.297676044|-14305.297676044|-14305.297676044|-14569.775195605|-14638.639106227|-14751.265673586|-14990.295192873
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-116476.04671162||-116476.04671162|-118482.15578665|-118482.15578665|-118482.15578665|-118482.15578665|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|||-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108328.77843621|106796.27906202|106796.27906202|106796.27906202|-112035.20361863|-112035.20361863|-112035.20361863|-112668.67068737|-113579.82183626|-113579.82183626|-113591.07981806|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-115308.00687473|-119405.72986081|-120413.92206757|-121105.74674174|-124477.3852686|-128021.98363178|-128302.85611936|-128302.85611936|-128302.85611936||-128302.85611936|-128302.85611936||-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-130786.50679929|118911.09286792||118911.09286792|118911.09286792|117567.65874213|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116288.80902287|114196.10990477|114196.10990477|113572.45544975|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|111201.00765099|111201.00765099|111201.00765099|111201.00765099|111201.00765099|111201.00765099|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119057.27856875|-119206.64285417|-120598.04145745|-120598.04145745|-120598.04145745|-120598.04145745|-120598.04145745|-120598.04145745|-120598.04145745||||-120598.04145745|-121367.60161939|-124747.27957709|-126634.47730788|-127890.28723957|-127890.28723957|-127890.28723957|-127890.28723957|-131026.5413773|-131912.87930811|-133469.3658979|-135439.59931125|-135439.59931125|-135439.59931125|-136376.88812362|-138339.32013735|-140799.91126372|129251.22981977|129251.22981977|129251.22981977||129251.22981977|129251.22981977|128767.42202197|125982.80224663|125708.40073014|125708.40073014|125708.40073014|125708.40073014|125708.40073014|125708.40073014|125708.40073014|123329.3341446|122046.26016066|121966.90143292|121966.90143292|121510.72381435|-137094.57046247|-137094.57046247|-137094.57046247|-137094.57046247|-137094.57046247|-137094.57046247|-139190.2449583|-141816.93884256|-144956.0431584|-145265.04795378|-146187.71994864|-147408.9666096|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158|-147901.51878158
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17909.551519247|-18407.835021386|-18567.038912651|-18682.821014057|-19008.690015619|-19187.433350687|-19254.910075848|-19254.910075848|-19254.910075848|||-19254.910075848|-19254.910075848|-19615.629723269|-19615.629723269|-19659.033025854|-19778.02884205|-19778.02884205|-19778.02884205|-19847.8098245|-20211.124587791|-20211.124587791|-20211.124587791|-20262.360653101|-20769.289614557|-21226.988460618|-21246.653845132|-21408.460124734|-21408.460124734||-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21486.370524364|-21486.370524364|-21623.745027071|-21840.272252301|19774.666588262|19774.666588262|19774.666588262|19774.666588262|19774.666588262|19774.666588262||19774.666588262|19766.29620918|19734.773565756|19574.748406395|19320.17280638|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-22429.149593512|-22982.388437235||-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23186.390898938|-23645.989887709|-23810.60415746|-23810.60415746|-23810.60415746|-23810.60415746|-23897.893508289|-23972.090750974|-23972.090750974|-24013.434167749|-24303.815741943|-24329.23971327|-24643.599681411|-25053.999646012|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25210.117337554|-25210.117337554|-25210.117337554||-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554||-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554|-25210.117337554||||-25210.117337554|-25210.117337554|-25633.463708394|-26173.293009326|-27100.881121474|-27500.161878363|-27500.161878363|-27833.513198181|-27965.793138794|-27965.793138794|-27965.793138794|-28007.706637577|-28007.706637577|-28007.706637577|-28150.229597308|-28197.477330342|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471||-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-28251.329086471|-29052.920557573|-29052.920557573|-29052.920557573|-29258.800619525|-29859.778466139|-30099.753851266|-30366.393168073|-30982.103520082|-30989.041338687|-30989.041338687|-30989.041338687|-30989.041338687|-30989.041338687|-31748.934820764|-31841.277556499|-31841.277556499|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975|-32404.772990975
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-35369.208745069||-35369.208745069|-35369.208745069|-35369.208745069|-35369.208745069|-36020.245192139|-36020.245192139|-36020.245192139|-36238.607945321|-36238.607945321|-36238.607945321|-37086.86166089|-37086.86166089|-37471.512956544|-38217.608588326|||-38217.608588326|-38850.120653696|-39805.689615217|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39960.089089771|-39960.089089771|-39960.089089771|-40336.210099745|-41756.900110828|-43046.555678698|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43773.410847222|-45153.789830246|-45729.210922496|-46910.234358329|-47111.371509254|-49037.635010283|-49793.376555904|-49793.376555904|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888||-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-53008.393000538|-53008.393000538|-53008.393000538|-53008.393000538|-53008.393000538|-54177.645679677|-54177.645679677|-55427.939644086|-56140.358099928||-56140.358099928|-56140.358099928|-56140.358099928|-56140.358099928|-56140.358099928|-56140.358099928|-56172.620111031|-56214.02234559|-57287.802606211|-57441.114328656|-57441.114328656|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53283.936668706|51909.929631895||50656.085965303|50656.085965303|50367.873294781|48492.081438645|48474.175580696|48474.175580696|48474.175580696|48474.175580696|48474.175580696|48232.417311884|47274.908124316|45955.453471462|45684.218796559|45684.218796559|45684.218796559|45684.218796559|45684.218796559|45684.218796559|-50801.035466653|-50801.035466653|-50801.035466653|-50801.035466653|-50801.035466653|-50801.035466653||||-50801.035466653|-50801.035466653|45315.173048396|45315.173048396|45315.173048396|45315.173048396|45315.173048396|44974.287714069|44974.287714069|44015.875237855|43706.636096117|43706.636096117|42137.928995685|42003.25443965|41965.639874766|41965.639874766|41965.639874766|41965.639874766|41965.639874766|-45485.455882295||-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-45485.455882295|-46064.395424773|-46777.106027525|-46928.197568622|-46928.197568622|-46928.197568622|-47345.219520691|-47942.318748136|-47942.318748136|-47942.318748136|-47942.318748136|-47942.318748136|-47942.318748136|-47942.318748136|-47942.318748136|-48611.5140578|-48611.5140578|-48611.5140578|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974|-48749.038234974
09261|43764|/equities/f-f|KRX300/KOSPI|-16168.430840982||-16168.430840982|-16168.430840982|-16168.430840982|-16334.367601091|-16965.964001213|-17473.293334681|-17659.214816312|-18065.794240346|-18167.54915594|-18297.276839934|-18535.863155482|-18576.272092673|-18576.272092673|-18576.272092673|||-18576.272092673|-18576.272092673|-18576.272092673|-18576.272092673|-19034.746769637|-19296.940855152|-19395.29735204|-19395.29735204|-19566.997057822|-20191.107842024|-20290.119824471|-20736.682141458|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877||18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|17894.037465419|17504.486072688|17365.733666426|17365.733666426|17365.733666426|17365.733666426|17365.733666426|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19765.573864539|-20267.791773848|-20267.791773848|-20267.791773848|-20267.791773848|-20267.791773848|-20414.213082053|-21313.014535615|-21339.460595128|-21618.845105697|-22234.827895219|-23133.142105799|-23392.854909006|-23392.854909006|-23392.854909006|-23392.854909006|-24069.838787785|-24260.931986428|-24292.702207142||-24505.780230158|-24578.644700175|-24648.494111306|-24776.104568117|-24856.782853464|-25043.64761496|-25184.608461067|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25469.426137377|-25469.426137377|-26599.362374863|-27207.624860959|-27491.805401065|-27860.339334517|-28033.710371686|-28197.750852792|-28197.750852792|-28197.750852792|-28225.278725325|26627.097659923|26627.097659923|26627.097659923|26627.097659923|26342.713160398|26342.713160398|26087.432318791|26087.432318791|26087.432318791|25801.600089606|25801.600089606|25801.600089606|25801.600089606|25734.691468649|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28543.187335795|-29464.652595328|-29739.729460007|-29739.729460007||-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-29739.729460007|-30029.912913589|-30029.912913589|26115.662231069|26115.662231069|26115.662231069|26115.662231069|26115.662231069|26115.662231069|26115.662231069|26115.662231069|24914.624701188|-29123.92301108|-29123.92301108|-29123.92301108|-29123.92301108||||-29123.92301108|-29998.803345644|-30376.609068696|-30376.609068696|-31607.343409663|-31937.152357608|-31937.152357608|-32124.613730676|-33035.681922973|-33447.979914415|-34056.088793794|-34448.431993105|-34601.035547894|-35095.595053216|-35317.327836906|-35460.919818785|-35826.022020872|-36612.246689858|-36668.514431923|-36668.514431923||-37034.182089321|-37034.182089321|-37034.182089321|-37034.182089321|-37034.182089321|-37090.757877023|-37417.508752248|-37722.231946942|-38249.702163269|-38813.557959188|-39556.731065764|-40001.923406405|-40154.914896005|-40643.414497251|-40643.414497251|-40643.414497251|-40643.414497251|-40643.414497251|-40643.414497251|-40643.414497251|-40643.414497251|-41217.682774723|-42802.980860803|-44508.867623115|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|38054.217971965|36771.353302183|-42495.551478787|-42495.551478787|-43639.501643096|37925.528523192|37925.528523192|37925.528523192|37925.528523192|37925.528523192|37925.528523192|37925.528523192|37925.528523192|37258.920581324|35182.133979249|33513.482199165|32673.313554628
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-44847.852273832||-44847.852273832|-46228.169193147|-46228.521325719|-47176.134806354|-47923.483118171|-50276.092353524|-52090.102615026|-53664.002905585|-54348.892117316|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|||-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54858.060736388|-54858.060736388|-54858.060736388|-55142.289707098|51373.698666271|51373.698666271|51373.698666271|51373.698666271|51373.698666271|51373.698666271|51104.10962919|50149.0106991|49804.456332334|49743.351847337|49743.351847337|49743.351847337|49743.351847337|49743.351847337|49303.724274819|48881.915860909|48471.118519905|48471.118519905|48471.118519905|48471.118519905|47406.79835545|-54776.862378985|-54776.862378985|-54776.862378985|-54776.862378985|-54776.862378985|-54776.862378985|-55065.958198873|-55167.731332081|-55866.923702312|-56843.722499742|-56843.722499742|-56843.722499742|-57237.469444158|-57499.962276738|-57499.962276738|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-59296.826926116|-59990.918806796|-60428.798674217|-60726.442971353|-62336.966631299|-62336.966631299|-62768.851812555|-65487.613125061|-66814.014583401|-66932.238426001|-67741.37602889|-68397.703743334||-68397.703743334|-68397.703743334|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-69901.520880309|-74301.68986701|-76351.877630011|-78567.132876557|-78567.132876557|-78671.768983404|-78671.768983404|-78829.743314893|-79449.714794326|-81499.683104806||72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|70690.982161585|69826.68573826|69826.68573826|69826.68573826|69826.68573826|69826.68573826|67924.095264734|66215.66140526|65672.957116955|63067.018544246|63067.018544246|63067.018544246|63067.018544246|63067.018544246|63067.018544246|63067.018544246|62246.687271385|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67914.145681225|-67914.145681225|-67914.145681225||-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225|-67914.145681225||||-67914.145681225|-67914.145681225|-68576.828534694|-69146.47614966|-71518.306832956|-73075.896481062|-73478.26726057|-73478.26726057|-74598.074733967|-74725.638593297|-75027.112625052|-75027.112625052|-75027.112625052|-75027.112625052|-76824.569583391|-77732.855092657|-78369.838991841|-80294.26554649|-80567.254064585|-80567.254064585||-80567.254064585|-80567.254064585|-80567.254064585|-80567.254064585|-80567.254064585|-80567.254064585|-80567.254064585|-80567.254064585|-81635.837849538|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-82171.082234855|-85340.091372061|77271.103147742|77271.103147742|77271.103147742|77271.103147742|77271.103147742|77271.103147742|74512.336830825|-84745.07390129|-84745.07390129|-84745.07390129|-84745.07390129|-84745.07390129|-84745.07390129|-86794.526556989|-87180.900626871|-87180.900626871|-87180.900626871|-88084.334029856|-88910.371144285|-89562.186597882|-89562.186597882|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172|-90131.085026172
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-22732.058348197||-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197|-23649.509275774|-23799.45475086|-24638.283056511|-25086.981173901|-25310.534637668|-25492.488794933|-25492.488794933|-25492.488794933|-25492.488794933|||-25492.488794933|-25492.488794933|-25578.998512263|-25578.998512263|-25704.442791403|-25888.269768226|-26054.93109496|-26054.93109496|-26054.93109496|-26697.445796247|-26697.445796247|-26711.050884719|-26967.834316355|-27542.038129283|-27788.375699203|-28156.52855467|25791.132084322|25791.132084322||25791.132084322|25791.132084322|25791.132084322|25791.132084322|25791.132084322|25791.132084322|25784.727304255|25784.727304255|25784.727304255|25784.727304255|25770.033708957|25770.033708957|25602.815232175|25502.867926933|25502.867926933|25502.867926933|25502.867926933|25502.867926933|25397.631029926|25119.301219213|25119.301219213|25119.301219213|25119.301219213|24614.878048411|24614.878048411|24191.531164901|24071.145738779|23740.161931977|23691.846591085|23466.477272945|23466.477272945|23013.625248856|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27685.463548427|-27872.73727603|-28686.374751144|-30076.527501271|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311||-30099.802471311|-30099.802471311||-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30672.002745901|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-31406.272587719|-31520.858430799|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-32128.834509308|-32223.705010343|-32715.227789269|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29554.53281116|29044.146517366|29044.146517366|29044.146517366|28993.496130407||28517.77347823|28072.526086922|28014.538378916|28014.538378916|27596.709309907|27479.677011008|26807.974456675|26503.304951861|26298.833273903|26298.833273903|25662.592526558|25472.325029509|25391.47225501|24721.080283345|24320.644759272|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789|-28284.662392789||||-28284.662392789|-28585.735991988|-29464.706657764|-30035.785175294|-31028.650194771|-31674.568141692|-31674.568141692|-32671.742379658|-34379.713755176|28286.464499783|28286.464499783|-32026.150555797|-32054.815500983|-32054.815500983|-32194.225652926|-32194.225652926|-32194.225652926|-32746.361836585|-33000.439482545|-33000.439482545||-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33000.439482545|-33539.377202828|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541|-33750.383950541
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-24891.55865805||-24891.55865805|-25796.176286722|21573.209052275|21573.209052275|21573.209052275|21573.209052275|21573.209052275|21461.898946972|21049.332163303|20267.797360333|20267.797360333|20267.797360333|20267.797360333|20267.797360333|19964.219289258||19782.465876954|19515.741874467|19515.741874467|19515.741874467|19515.741874467|19515.741874467|19515.741874467|19515.741874467|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361||-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21621.12246929|-21825.187169018|-21825.187169018|-21825.187169018|-21825.187169018|-21825.187169018|-21825.187169018|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-23204.009911738|-23465.566568598|-24089.518409553|-24149.464899503|-24751.191233955|-24751.191233955|-24848.545815505|-26217.828683895|-27461.476315439|-27579.418128265|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222||-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-28594.517872157|-29371.686524619||-29667.059704552|-29667.059704552|-29667.059704552|-29722.612763446|-29722.612763446|-29722.612763446|-30255.077485736|-30255.077485736|-30561.801191783|-30561.801191783|-30561.801191783|-30561.801191783|-30561.801191783|-30608.449461641|-30608.449461641|-30608.449461641|-30608.449461641|-31017.721624046|28388.516331369|28388.516331369|28388.516331369|28388.516331369|28388.516331369|28388.516331369|28388.516331369|28388.516331369|27828.907034855|27739.08275908|27739.08275908|27341.460196395|27341.460196395|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316||27152.070623316|27152.070623316|27152.070623316|26868.96735924|-30642.632889828|-30642.632889828|-30966.814322031|-31269.523854359|-31269.523854359|-31438.228152553|-31438.228152553|-31438.228152553|-31438.228152553|-31438.228152553|-31438.228152553|-31438.228152553|-32075.809058392|-33073.121175991|-33568.050834557|-33568.050834557|-33575.612038397|-34409.013375996|-34477.268520037|-34477.268520037|-34477.268520037|||-34477.268520037|-34644.187244486|-35223.679347717|-35223.679347717|-35223.679347717|-35312.145881642|-35312.145881642|-35312.145881642|-36171.82875738|-36237.751552321|-36237.751552321|-36612.690743924|-36612.690743924|-36612.690743924|-37139.100826583|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657||-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-37768.982716657|-38168.314129619|-38474.208426628|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|33396.225292235|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105|-37505.880550105
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11769.62807521||-11769.62807521|-12105.931790141|-12105.931790141|-12363.235246425|-12749.433205663|-13030.96484657|-13551.838327786|-13938.613820955|-13938.613820955|-14000.353735522|-14265.782091119|-14570.079819125|-14643.416161875|-14734.737785949|||-14734.737785949|-14734.737785949|-14892.508835517|-15054.576766025|-15270.679913639|-15397.227247794|-15638.102432444|-15686.778357474|-15686.778357474|-15915.541771896|-15915.541771896|-15915.541771896|-16189.45754603|-16436.952286387|-16899.352366819|-17047.913979626|-17379.493397501|-17789.547893924|20640.524475501|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15562.130676975|-15562.130676975|-15562.130676975|-15562.130676975|-15944.289456622|-16235.989926091|-16235.989926091|-16235.989926091|-16235.989926091|-16280.677825865|-16447.508565198|-16485.933995869|-16485.933995869|-16485.933995869|-16485.933995869|-17150.476738032|-17468.841123855|-17603.179156714|-17821.170321512|-17821.170321512|-17979.489322079|-18351.139066864|-18351.139066864|-18351.139066864|-18351.139066864|-18351.139066864|-18351.139066864|-18674.288036533|-19841.147840071|-20049.874770218|-20463.382882707|-20769.637339293|-21830.658133069|-22298.308624417|-22668.449252824|-23775.888058693|-24116.230436736|-24116.230436736|-24116.230436736|-24605.115849846|22654.196926199|22654.196926199|22654.196926199|22654.196926199|22549.107695777|22032.341884196|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|18812.256292481|-26389.35769495|-26389.35769495|-26660.703163351|-26660.703163351|-26660.703163351|-27031.186240529|20177.093196287|19710.659106986|-26716.289685815|21551.033595623|-25326.779728822|23538.589363809|23217.877070899|22992.085634332|22785.650704813|22772.94522757|-24040.272555304|26452.143753441|26452.143753441|26452.143753441|26119.048614934|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25106.573380871|25106.573380871|25106.573380871|25029.525978745|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24182.557732692|23523.545626023|23523.545626023|23523.545626023|23523.545626023||23523.545626023|23523.545626023|23523.545626023|23523.545626023|22998.384028915|22981.537809905|22540.245067495|22540.245067495|22540.245067495|22540.245067495|22540.245067495|22139.161186106|22112.956873451|21578.285414946|21286.04619036|21286.04619036|21286.04619036|21286.04619036|21286.04619036|21117.8291004|20880.921222666|20464.912469629|19682.185876945|-23018.179439675||||-23018.179439675|-23018.179439675|-23603.53271075|-24667.814123055|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476||-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25625.451287476|-25944.945874973|-26294.384305526|-27638.204783917|-28486.894204353|-29507.660227059|-29541.86447785|-29541.86447785|-29840.960530944|-30070.511701049|-30681.124112277|-31101.249013641|-31793.054459601|-31798.215382224|-31798.215382224|-32836.905980249|-33410.451089165|-33740.371715019|-33740.371715019|30247.980433243|30247.980433243|30247.980433243|30247.980433243|30247.980433243|30247.980433243|30247.980433243|29539.422703604|28842.343568229|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669|-31795.033346669
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-171252.88016227||-171252.88016227|-171252.88016227|-171252.88016227|-171252.88016227|-171252.88016227|-177725.42240253|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|||-178433.66549623|-178433.66549623|-181704.07277359|-182615.6364151|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-187660.69359972|172745.30018062|172745.30018062|172745.30018062||172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172244.77797846|170355.30886496|169533.67651662|167092.97390736|165466.6994614|165466.6994614|165466.6994614|162351.88829044|160752.09810049|158709.38037098|158709.38037098|156879.80846499|156879.80846499|156879.80846499|155941.12156171|155941.12156171|152267.91284635|149869.90788251|149869.90788251|149869.90788251|147883.23098057|145148.03442285|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-172576.98698386|-177002.20775984|-178974.67528872|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737||-181880.39378737|-181880.39378737||-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-182089.32643041|-182462.13139557|-182462.13139557|-185319.03488397|-186660.03875996|-186900.04306663|-187444.49229625|169264.50101398|169264.50101398|169264.50101398||169264.50101398|169264.50101398|167155.00112665|164672.22347405|160163.58163784|159862.35861376|159862.35861376|159862.35861376|159862.35861376|159862.35861376|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|155561.4812178|154234.97913089|150097.55240191|150097.55240191|150097.55240191|150097.55240191||148828.26118231|148828.26118231|148828.26118231|148642.51242479|148555.57089481||148555.57089481|146478.41210534|145837.12456149|144624.5828461|142860.64760678|140734.05289642|139982.28099602|134646.97888447|132274.42098274|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846|-149661.58919846||||-149661.58919846|-150235.0991094|-152622.33234378|-153413.7026042|-155765.22511578|-156716.32730343|-156716.32730343|-160073.69700381|-166248.55222646|136165.81042508|136165.81042508|136165.81042508|136165.81042508|136165.81042508|136165.81042508|136165.81042508|136165.81042508|136165.81042508|136165.81042508|136165.81042508||136124.45731491|136124.45731491|134849.26810211|134849.26810211|134849.26810211|134849.26810211|134849.26810211|134849.26810211|134849.26810211|134849.26810211|134849.26810211|132774.70084525|132774.70084525|132774.70084525|132774.70084525|132774.70084525|132527.44538361|127527.16756959|-147596.20526069|-147596.20526069|-147596.20526069|-147596.20526069|-147596.20526069|-147596.20526069|-147596.20526069|-147596.20526069|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961|-148196.14686961
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-28541.859366615||-28541.859366615|-29596.51040735|-30073.900452611|-30534.88939179|-31374.877101989|-32880.41900221|-33047.687780234|-33986.319755815|-34762.577506461|-35415.421909407|30652.639269187|30652.639269187|30652.639269187|30652.639269187|||30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|29391.821410207|-33121.516777522|-33121.516777522|-33804.463086135|-34923.733425508|31692.916753653|31692.916753653|31692.916753653|31692.916753653|31575.463059615|30939.403399572|30080.525925338|30080.525925338|30080.525925338|29626.266574492|29626.266574492|29281.962860546|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32363.306345091|-32997.079158534|-32997.079158534|-32997.079158534|-32997.079158534|-32997.079158534|-32997.079158534|-33738.421287261|-34169.872407775|-34169.872407775|-34169.872407775|-34169.872407775|-34169.872407775|-34169.872407775|-35405.413786417|-36292.126429352|-36607.563493028|-36607.563493028|-37930.626103364|-38253.242102918|-38253.242102918|-40114.713447687|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41310.958851022|-41310.958851022|-41310.958851022|-41376.065390024|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-42584.577314447|-43215.836190675|-43215.836190675|-43373.151322973|-43556.279247747|-43996.36373685|-43996.36373685|-43996.36373685|-43996.36373685|-44845.766442867|-44845.766442867|-44845.766442867|40802.611731646|40802.611731646|40802.611731646|40802.611731646|40439.013035162|39526.68115018|39408.821879533|39408.821879533|39408.821879533|38887.579866148|38861.199851275|38219.382532439|38219.382532439|37996.184363133|37996.184363133|37996.184363133|37996.184363133|37996.184363133|37996.184363133|37996.184363133||37996.184363133|37996.184363133|37996.184363133|37996.184363133|37154.093736815|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43041.359018845|-43195.954465383|-44734.393850426|-45130.357384557|-45130.357384557|-45130.357384557|-45130.357384557|-45130.357384557|-45130.357384557||||-45130.357384557|-45478.17487173|-47070.194301923|-47744.66033547|-48746.844817189|-50129.827574654|-50185.919527393|-50431.577252659|-51387.863614066|-51850.140264279|-51850.140264279|-53212.675259642|-53212.675259642|-53212.675259642|-54355.750288491|-55256.389209434|-56507.099121593|-58185.665690659|-58589.628545177|-59171.809494641||-59860.87591931|-59860.87591931|-61528.751021456|-62507.956987342|-62507.956987342|-62507.956987342|-62507.956987342|-62507.956987342|-63175.507763713|-63433.897515237|-63864.688290416|-63864.688290416|-64310.764767129|-64506.091878936|-64506.091878936|-64506.091878936|-64506.091878936|-64506.091878936|-64506.091878936|-64506.091878936|-64506.091878936|-65028.990976595|-65588.877748883|-65588.877748883|-67570.975276537|-68233.92009449|-68233.92009449|-68948.800104988|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-69700.942341403|-70231.62685465|-70231.62685465|-70231.62685465|-70231.62685465|-70231.62685465|-71135.132813588|-71135.132813588|-71135.132813588|-71135.132813588|-71135.132813588
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-37213.67341606||-37213.67341606|-37213.67341606|-37213.67341606|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|||33256.530101865|32581.913706006|32581.913706006|32492.153949103|32492.153949103|32492.153949103|32492.153949103|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596||32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32080.861228126|32080.861228126|32080.861228126|32080.861228126|32080.861228126|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-35830.091735434|-35883.435261593|-36500.205846214|-36574.395384683|-37339.500474917|-37339.500474917|-37802.778305463|-39252.975894959|-39927.028772177|-40175.97641353|-40556.696015033|-40933.440016704||-41302.944465066|-41302.944465066|41143.283927704|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39592.147974829|-39592.147974829|-39592.147974829|-40395.367870159|-40395.367870159|-40489.972679209|-40489.972679209|-40732.469643566|-42287.799603962|-42803.944004402|-44004.04889378|-44974.554326422|46619.939637309|-43368.667501044|-43368.667501044|-43368.667501044|-43368.667501044|-43368.667501044|-43444.352778937|-44382.058643264|-44547.898492515|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45274.874839111|-45274.874839111|-45274.874839111|-45507.088492795|-45507.088492795|-45507.088492795|-45507.088492795|-45507.088492795|-45763.6286583|-45763.6286583|-45763.6286583|-45763.6286583|-45763.6286583|-45763.6286583|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719||-46101.092476719|-46269.10275191|-46998.225279901|-47430.376888766|-47430.376888766|45957.247901371|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-44795.116715414|-45052.429888751|-45052.429888751|-45052.429888751|-45052.429888751|-45052.429888751|-45052.429888751|-45052.429888751|-45052.429888751||||-45052.429888751|-45768.533209724|-46214.985444103|-46214.985444103|-46880.435214302|-46880.435214302|-46880.435214302|-46880.435214302|-48061.428015891|-48603.374093692|-48603.374093692|-49355.693437436|-49426.992708262|-49618.491898069|-49941.379886743|-50583.477651937|-50916.364057707|-51921.286768577|-51921.286768577|-51921.286768577||-51921.286768577|-51921.286768577|-51921.286768577|-51921.286768577|-51921.286768577|-51921.286768577|-51921.286768577|-51921.286768577|-52504.637985898|-52504.637985898|-53310.824673948|-53310.824673948|-54058.694082164|-54928.781524217|-54928.781524217|-54928.781524217|-54928.781524217|-54928.781524217|-54928.781524217|-54928.781524217|-54928.781524217|-54971.868360241|-56470.146123755|-56470.146123755|-57578.106804172|-58549.674226857|-58791.138029842|50231.12005101|50231.12005101|50231.12005101|50231.12005101|50231.12005101|50231.12005101|50231.12005101|50231.12005101|50231.12005101|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|49896.994210183|48705.160233536|-59232.99966123|-59232.99966123|-59232.99966123
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4255.8451352851||-4255.8451352851|-4259.5501503168|-4272.833500352|-4286.4816670578|-4298.0351856197|-4405.3168729108|-4463.1298587898|-4541.5331764331|-4541.6767610285|-4541.6767610285|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|||4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|-4470.1106880487|-4470.1106880487|-4478.4563200541|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624||4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4466.9285229871|-4473.8094699856|-4489.5105222062|-4502.3361072788|-4502.3361072788|-4502.3361072788|-4521.843082687|-4521.843082687|-4521.843082687|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4589.6183302486|-4635.4092558318|-4688.5102842575|-4701.1225380639|-4783.1917089599|-4806.6018988444|-4810.1132209382|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502||-4883.0360300502|-4883.0360300502||-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4935.2499281109|-4935.2499281109|-4935.2499281109|-4935.2499281109|-4935.2499281109|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979||4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4632.6535239976|4621.2389185156|4621.2389185156|4537.2099094618|4507.7332327353|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4488.5827366331|4488.5827366331|4488.5827366331|4482.8697073701|4472.3552304113|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121||-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4669.2589960643|-4669.2589960643|-4711.9544400715|-4716.8938223017|-4734.5662857362|-4734.5662857362|-4734.5662857362|-4755.3516584984|-4755.3516584984|-4755.3516584984|-4755.3516584984|-4755.3516584984|-4755.3516584984|-4755.3516584984|-4755.3516584984||||-4755.3516584984|-4755.3516584984|-4794.001842776|-4861.3909364177|-4952.1010404642|-4970.0905904858|-4970.0905904858|-4970.0905904858|-5043.1562116509|-5054.2946309859|-5054.2946309859|-5054.2946309859|-5054.2946309859|-5054.2946309859|-5080.3020135629|-5080.3020135629|-5097.0022372921|-5123.2957447604|-5123.2957447604|-5123.2957447604||-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5123.2957447604|-5146.1619386226|-5264.3465984696|-5337.6073316329|-5354.5230886597|-5354.5230886597|-5354.5230886597|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756|-5356.948602756
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-35573.04815618||-35573.04815618|-36625.609062422|-37017.343402692|-37385.937114102|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-39235.609218265|||-39235.609218265|-39235.609218265|-39366.492862056|-39366.492862056|-39545.720269701|-39545.720269701|-39545.720269701|-39545.720269701|-39545.720269701|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35281.622599951|35281.622599951|35281.622599951|35281.622599951|34660.136222167|34205.706913519|34070.22990391|33949.938139795|33949.938139795|33949.938139795|33802.709044217|32866.898938018|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36575.854141993|-36575.854141993|-37100.949046658|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-38467.288229452|-38980.29935453|-38980.29935453|-38980.29935453|-40108.665949478|-42304.073277197|-42665.636974664|-43197.929971849|-43291.05620281|-43291.05620281|-43291.05620281|-44240.062447567|-46416.736052852|-49176.928947613|-50929.921052904|-52289.975469015|47025.897046771|47025.897046771|46417.663385301|45589.707883088||45589.707883088|44663.916145539|44663.916145539|44663.916145539|44663.916145539|44171.017939488|43495.575488319|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48634.604545413|-48634.604545413|-49544.005050459|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|44632.366345453|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|43750.020518446|43750.020518446|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356||-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356||||-47185.247147356|-48350.274608173|-49491.971786859|-52960.524207621|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889||-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|-55868.364944889|45964.676887181|45964.676887181|45964.676887181|45964.676887181|45964.676887181|44694.085430201|43065.650478001|42025.722753334|41784.136392594|41087.929325104|-47631.199808458|-47631.199808458|-47631.199808458|-47631.199808458|-47631.199808458|-48473.555342731|-49452.537460161|-49452.537460161|-50183.374955735|-51464.861061927|-52122.067846586|-52248.540551341|-52248.540551341|-52548.378390379|-53181.531544865|-53851.701716517|-55579.668573908|-58860.742859897|51816.882222363|51816.882222363|51816.882222363|51740.98024707|-56627.125576992
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-27238.057254744|-27238.057254744|-27364.508060826|-27935.564512029|-28150.627235588|-28942.363595098|-29845.278064917|-29845.278064917|-29845.278064917|-29845.278064917|-29845.278064917|-29845.278064917|-30578.086738797|-31164.304615799|-31164.304615799|28074.244922354|28074.244922354||28074.244922354|28074.244922354|28074.244922354|28050.361869158|28050.361869158|28050.361869158|28050.361869158|27747.624299064|27259.72135687|27259.72135687|27013.579285411|26822.090926489|26822.090926489|26822.090926489|26285.567793678|26285.567793678|26285.567793678|26285.567793678|26285.567793678|26245.075326309|25875.083695899|25534.36258753|25534.36258753|25525.461645846|25525.461645846|25525.461645846|25525.461645846|25525.461645846|25525.461645846|24967.179606495|24366.310673884|24104.234082093|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-26321.546047707|-26342.340799638|-26342.340799638|-27005.378666264|-27255.976295849|-27464.599597392|-27464.599597392|-27464.599597392|-27464.599597392|-27668.999552658|-28290.555058509|-28592.283398343|-29271.981553715|-29527.20172635|-30280.224140389|-30572.471267098|-30877.745852332|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31572.390424858|-31572.390424858|-31572.390424858|-31572.390424858|-31572.390424858|-31604.494351676|-31604.494351676|-32677.215946307|-33321.906607008||-33501.100370516|-33501.100370516|-33501.100370516|-33501.100370516|-33501.100370516|-33501.100370516|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34258.87627627|-34258.87627627|-34868.195862522|-35172.868124173|-35172.868124173|-35172.868124173|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35567.95063741|32249.238161672|32249.238161672|32249.238161672|32249.238161672|32249.238161672|32249.238161672|32249.238161672|32249.238161672|30515.820179636|30014.800199596|29913.66688844||29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29196.043389211|29108.319447053|-31980.099244606|-31980.099244606|-31980.099244606|-31980.099244606|-31980.099244606|-31980.099244606|-31980.099244606||||-31980.099244606|-32300.110271784|-32814.011413093|-33323.901570104|-34099.412270683|31573.378454672|31573.378454672|31573.378454672|31573.378454672|31573.378454672|31573.378454672|31400.976060746|30674.799665823|30674.799665823|30674.799665823|30674.799665823|30405.308229411|30405.308229411|30011.453588235|-32165.615566539||-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32165.615566539|-32300.683962821|-33531.397206503|-33531.397206503|-33531.397206503|-33531.397206503|-33531.397206503|-33531.397206503|-33718.219118336|-34000.709357206|-34000.709357206|-34000.709357206|-34000.709357206|-34000.709357206|-34471.137664205|-34471.137664205|-34471.137664205|-34954.041849117|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32520.672099642|32403.524555157
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16613.108851357||-16613.108851357|-16710.010927601|-16710.010927601|-16869.456586223|-17024.396206915|-17307.662452128|-17461.291613475|-17990.324014972|-18333.424709843|-18333.424709843|-18831.583010936|-18886.972702224|-18886.972702224|-18886.972702224|||-18886.972702224|-18886.972702224|-19182.747446915|-19358.60827435|-19657.628451541|-19657.628451541|-19657.628451541|-19657.628451541|-19657.628451541|-20249.696092649|-20249.696092649|-20249.696092649|-20641.328991832|18935.522036531|18935.522036531|18935.522036531|18935.522036531|18882.513392061|18882.513392061|18882.513392061|18882.513392061|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20932.82192376|-21083.582573388|-21083.582573388|-21083.582573388|-21083.582573388|-21083.582573388|-21551.20285932|-22505.18871521|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19196.470507733|-21914.643533062|-21914.643533062|-21914.643533062||-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21973.942633409|-21973.942633409|-22357.158481566|-22877.398312851|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23448.86074282|-23448.86074282|-24034.8452698|-24663.716966444|-24792.8604524|-24792.8604524|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174||-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174||-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|||-24931.955494174|-25604.950549083|-26394.389498981|-26927.099443312|-27657.888270347|-27942.919438061|-27942.919438061|-27942.919438061|-28642.132708957|-28741.258565508|-29040.287295008|-29986.430327787|-30201.589253097|-30387.876947885|-30669.863275428|-30880.403639365|-31264.337377072|25716.826332404|25716.826332404|25716.826332404||25716.826332404|25716.826332404|25716.826332404|25716.826332404|25716.826332404|25716.826332404|23979.807036005|-28854.867856784|-28854.867856784|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28885.559953036|-28933.955503373|-29159.821609103|-29159.821609103|-30047.024010114|-30741.137789016|-30759.597543351|-31627.330603723|-33469.256226359|26584.560214371|26584.560214371|26199.511349301|25880.012610335|25683.347344816|25648.163716463|23772.959684959|-29285.600350046|25768.432713987|25768.432713987|25768.432713987|25768.432713987|25768.432713987|25768.432713987|24951.036348874|24739.350272804|24739.350272804|24739.350272804|24733.457126919|24733.457126919|-27108.450273897|-27108.450273897|-27108.450273897|-27108.450273897|-27108.450273897
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-52528.606404865||-52528.606404865|-52528.606404865|-52528.606404865|-52528.606404865|-53762.34044985|-56077.600499833|-56569.556110926|-57999.506789918|-58135.81085175|-58135.81085175|-58800.900946389|-59730.741909122|-59730.741909122|-60455.236924842|||-60455.236924842|-60572.485472047|-62258.317191163|-62264.79687907|-63618.271908195|-63618.271908195|-63618.271908195|-63618.271908195|-63618.271908195|-64838.713179966|-64838.713179966|-64838.713179966|-66131.903533296|-67957.670592551|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|58961.918152228|55237.456372821|55237.456372821|55237.456372821|55237.456372821|55237.456372821|55237.456372821|53668.73918802|53668.73918802|53668.73918802|53668.73918802|53668.73918802|53668.73918802|52593.043542245|51700.904652103|51700.904652103|51700.904652103|51700.904652103|51439.894057892|50888.771175436|50070.856861595|49762.06317955|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-60145.762145959|-60145.762145959|-60145.762145959|-60145.762145959|-61856.402384399|-61979.335982666|-62510.373314073|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149||-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-66221.610438455|-68040.67826495|-69489.642516611|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-70326.19761819|-72967.217257176|-72967.217257176|-72967.217257176|-72967.217257176|-72967.217257176|-74391.352507974|-74541.793219721|-74541.793219721|-74784.92990089|-74784.92990089|-75127.699889878|-75508.555433197|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|67312.813735922|-75683.328124475|-75683.328124475|-75683.328124475|-75683.328124475|-75683.328124475||-75683.328124475|-75683.328124475|-75683.328124475|-75683.328124475|-75683.328124475||-75683.328124475|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-75862.599842176|-79569.555380195|-79839.674409686|-79839.674409686|-79839.674409686|-79839.674409686|-81138.705090209|-81138.705090209||||-81138.705090209|-81138.705090209|-83231.894544677|-85674.327271863|-88660.363635404|-92394.848483782|-92827.609426424|-97847.343807138|-102719.27089682|-104926.96766313|-105107.74184793|-105339.28922898|-105339.28922898|-105339.28922898|-106010.32136553|-106628.13485059|-107631.2609451|-110990.289939|-111043.78150915|-111043.78150915||-111043.78150915|-111043.78150915|-111043.78150915|-111043.78150915|-112498.64612127|-112623.01990281|-112623.01990281|-115864.46655867|96280.381712125|96280.381712125|96280.381712125|96280.381712125|95811.535235694|94252.51263666|94252.51263666|91091.6807074|-106094.81920541|-106094.81920541|-106094.81920541|-106094.81920541|-106094.81920541|-107499.79911712|-107827.55457458|-109952.81834647|-109952.81834647|-109952.81834647|-112269.79816274|-115777.55351416|-119613.94834906|-121859.94261007|-123411.04734452|105346.15696846|105346.15696846|105346.15696846|105346.15696846|105346.15696846|105346.15696846|104635.37897341|104635.37897341|101989.30997045|98271.455522726|91373.839469696|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774|-101993.18746774
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|25980.644080876||25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25682.148934848|-28423.602083846|-28423.602083846|-28515.113426496|-29033.459362773|-29470.406125037|-29470.406125037|-29470.406125037||-29470.406125037|-29470.406125037|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-30462.627096667|-30462.627096667|-30462.627096667|-30462.627096667|-31191.807885186|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971||-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32252.301941939|-32252.301941939|-32655.335491044|-33442.039434493|-33630.18244931|-33630.18244931|-33630.18244931|-33630.18244931|-33630.18244931|-34255.758277011|-34414.430434065|-34414.430434065|-34414.430434065|-34414.430434065|-34414.430434065|-34596.589371183|-34961.53008788|-34961.53008788|-34990.588986533|-35878.432207259|33023.002257524|33023.002257524|33023.002257524|33023.002257524|33023.002257524|33023.002257524|32870.00250836|32661.113898178|32606.793220197|31963.103577997|31811.78175333|31607.535281478|31444.483646086|31202.204051207|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032||30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032||||30688.587675032|30688.587675032|29303.986305591|29043.318117323|29009.242352581|28260.269280646|27616.965867384|27321.008598594|27321.008598594|27321.008598594|27321.008598594|27321.008598594|27141.497388311|27141.497388311|27141.497388311|27141.497388311|27141.497388311|27141.497388311|27141.497388311||27141.497388311|27141.497388311|27141.497388311|27123.885987012|27015.440544314||27015.440544314|27015.440544314|27015.440544314|27015.440544314|26504.247585573|26504.247585573|26250.922945151|26250.922945151|26195.469939057|25784.595252479|25784.595252479|25784.595252479|25749.550280532|24299.500311702|-26121.819486016|-26121.819486016|-26121.819486016|-26121.819486016||||-26121.819486016|-26263.13276224|-26570.1475136|-26750.163904|-27618.720869136|-27618.720869136|-27843.023187929|-27964.47020881|-28243.855787567|-28754.284208408|-28785.094936087|-28785.094936087|-28785.094936087|-28961.216595653|-29573.57399517|-30065.523450827|-30065.523450827|-30661.692723141|-31062.991914601|-31186.840675196||-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31186.840675196|-31512.148981723|-31512.148981723|-32341.276646359|-32690.307384844|-33359.02146277|-33359.02146277|-33410.023847522|-33605.582052802|-33800.646725336|-34501.758243723|-34501.758243723|-34501.758243723|-34501.758243723|-34501.758243723|-35896.398048581|-36101.780587902|-36101.780587902|-36101.780587902|-36357.533986558|-36441.704429509|-36735.227143899|-36939.141270999|-36954.601412221|-37432.890458023|-37958.767175581|-38016.417835512|-38016.417835512|-38016.417835512|-38016.417835512|-38016.417835512|-38016.417835512|-38016.417835512
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-27411.024715738||-27411.024715738|-27411.024715738|-27411.024715738|-27578.91635082|-28209.907056466|-29024.267970946|-29024.267970946|-29060.044918375|-29060.044918375|-29060.044918375|-29060.044918375|-29085.240639969|-29085.240639969|-29281.502935486|||-29281.502935486|-29281.502935486|-29651.669928318|-29960.188809242|-30100.209788047|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30626.462472128|-31173.847191254|-31623.719101393|-31806.910112659|-32330.46491583|-32330.46491583||-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32597.738795367|-32708.598661519|-33237.331846132|-33972.951777959|-33972.951777959|-33972.951777959|-34492.168642177|-35063.479805156|-35063.479805156|-35276.088672396|-35353.987413773|-36043.319348637|-36570.354831819|-36606.213761068|-36606.213761068|-36606.213761068|-37158.597235887|-37158.597235887|-37451.04597023|-37451.04597023|-38051.162189145|-38342.957987939|-38628.286653265|35642.771298667|35642.771298667|35642.771298667|35642.771298667|35642.771298667||35642.771298667|35176.260862551|35176.260862551|35133.34674389|35133.34674389|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34213.124169574|34213.124169574|33640.894036512|33640.894036512|33631.548929457|33603.69284541|33603.69284541|33603.69284541|33603.69284541|33603.69284541|33603.69284541|33354.103161566|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999||33066.676781999|33066.676781999|33066.676781999|33066.676781999|32451.86309111|32285.403434567|31644.640326054|31644.640326054|31644.640326054|31644.640326054|31644.640326054|31644.640326054|31644.640326054|31627.561951475|31627.561951475|31627.561951475|31627.561951475|31627.561951475|31627.561951475|31565.208438238|31565.208438238|31565.208438238|-35998.962142603|-35998.962142603||||-35998.962142603|-35998.962142603|-36871.069047337|-37653.965608152|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917||-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38012.665140917|-38733.516823241|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-38958.754462397|-40023.61606933|-40029.017854811|-40926.686505346|-41474.096117051|-41779.551241168|-41976.446031348|-41976.446031348|-41976.446031348|-41976.446031348|-42362.717812609|-43414.130902899|-44111.581361604|-44111.581361604|-44690.645957337|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|40448.637357863|39996.774515881|39996.774515881|39279.74946209|39004.388836886|39004.388836886|39004.388836886
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23148.320378528||-23148.320378528|-24120.355976142|-24597.617751269|-24902.908612521|-25356.009569468|-25517.78841052|-25958.653789466|-27042.948654963|-27906.109450571|-27906.109450571|-28323.454945079|-28341.32995305|-28341.32995305|-28341.32995305|-28341.32995305||-28341.32995305|-28341.32995305|-28341.32995305|-28341.32995305|-28928.66043972|-28928.66043972|-28928.66043972|-28928.66043972|-28928.66043972|-29349.580789777|-29349.580789777|-29610.645321975|-30114.605913305|-30638.451014784|-31122.472463181|-31122.472463181|-31122.472463181|-31122.472463181||-31122.472463181|-31454.286991582|-31454.286991582|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-33536.532350189|-34451.702611322|-34849.114012579|-35562.157464684|-35562.157464684|-35562.157464684|-35562.157464684|-35880.174960761|-36472.416623067|-37169.351803408|-37649.279781565|-38699.419483413|-38699.419483413|-38921.577203792|-39912.863559769|-41319.848399743|-41769.275999715|-42351.973333017|-43032.748147796|-43836.386830885|-44010.354112203|-44010.354112203|-44405.949013559|-44687.165570621|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-45155.050712677|-46038.945236308||-46788.813767226|-46788.813767226|-46788.813767226|-47607.015296918|-47816.101940143|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|42888.088182353|42553.001621884|42553.001621884|42553.001621884|42277.779780104|42277.779780104|41949.419481609|41949.419481609|40664.035534821|-45398.187042205|-45398.187042205|-45398.187042205|-47111.874491339|-47594.718095115|-47594.718095115||-47594.718095115|-48137.182739087|-48137.182739087|-48137.182739087|-48137.182739087||-48205.20304343|-48434.201288186|-48434.201288186|-48662.380836433|-48662.380836433|-48662.380836433|-48662.380836433|-48662.380836433|-48662.380836433|-48662.380836433|-49233.20092937|-50959.112143745|-51855.385362648|-51855.385362648|-52144.872625165|-53293.850213633|-53293.850213633|-53293.850213633||||-53293.850213633|-53701.50023737|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47521.280485893|47006.978317659||46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|46094.359720484|45724.288578316|42854.765087017|42333.072318908|42181.191465454|41451.323850504|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|41358.556525478|40312.285028309|39905.316698121|38419.796331246|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791|-42001.996104791
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-13185.519146929||-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13361.687941032|-13793.542156702|-13922.588692321|-13922.588692321|-13922.588692321|-14197.64036089|-14197.64036089|-14245.235013445|-14245.235013445||-14307.388905487|-14307.388905487|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072||13349.972426072|13349.972426072|13349.972426072|13349.972426072|13116.636028969|12776.817809965|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14409.78072348|-14554.358917876|-14554.358917876|-14603.338707649|-14603.338707649|-14603.338707649|-14898.154119611|-14997.949021789|-15053.276690877|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15352.574672802|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932||13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932||13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13524.925852147|-14711.134647247|-14711.134647247|-14711.134647247|-14711.134647247|-14711.134647247|-15006.816274719|-15238.129194132|-15356.254660147|-15743.060733496|-15849.149053699|-15849.149053699|-15999.05450411|-16008.510979575|-16008.510979575|-16008.510979575|-16215.012199528|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16385.023019215|-16385.023019215|-16385.023019215||-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-16385.023019215|-17027.803354683|-17238.258050978|-17238.258050978|-17238.258050978|-17238.258050978|-17238.258050978|-17238.258050978||||-17238.258050978|-17242.508945532|-17586.121050591|-18045.690056212|-18956.32228468|16112.69151945|16112.69151945|16112.69151945|16112.69151945|16112.69151945|16061.041050349|16061.041050349|16061.041050349|16061.041050349|16061.041050349|16061.041050349|16061.041050349|16061.041050349|16061.041050349|15953.190307205||15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|15953.190307205|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17735.073490061|-17815.831469211|-17815.831469211|-18364.812743568|-18435.903048409|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-18571.127353922|-19109.585948802|-19172.328331855|-19172.328331855|-19399.809257616|-19797.01028624|-19985.566984712|-20139.89751199|-20139.89751199|-20308.219457766|-20411.910508629|-20423.328011933|-20423.328011933|-20423.328011933|-20423.328011933|-20617.586679925|-20690.123983519|-20690.123983519|-20690.123983519
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-11377.930773565||-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565|-11400.099720451|-11400.099720451|-11627.888578279|-11817.09842031|-11830.1093559|-12058.454839889|-12253.047544109|-12253.047544109|-12253.047544109|-12253.047544109||-12253.047544109|-12253.047544109|-12483.083387788|-12483.083387788|-12551.224640194|-12551.224640194|-12551.224640194|-12551.224640194|-12551.224640194|-12686.35067242|-12686.35067242|-12686.35067242|-12993.1674138|11101.864715368|11101.864715368|11101.864715368|11101.864715368|11101.864715368|11101.864715368|10652.071905964|10438.413228849|10233.694415431|10233.694415431|10233.694415431|10209.66046159|9838.5116239889|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11978.194779572|-12328.549755081|-12427.833061201|-14287.592290223|-14866.999026369|-14866.999026369|-14866.999026369|-15296.665584854|-15332.406205394|-15899.895783771|-15960.995315301|-16718.204092964|-16718.204092964|-17106.337881071|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399||-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-18061.684691555|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18802.351476781|-19102.612751979||-19647.347502199|-20097.052780221|-20102.280866912|-20205.312074347|-20625.346749274|-20827.498970198|-20827.498970198|-20827.498970198|-21413.887744664|-21956.268472282|-21956.268472282|-21956.268472282|-21956.268472282|-22115.298302536|-22247.322774397|-22247.322774397|-22247.322774397|-23363.691971553|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19200.988646985|19053.072403685|19053.072403685|19022.858226316|18933.731362574|18170.812625082|17850.902916758|17559.336574175|17307.596193528|16780.662437254|-19424.607461982||-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19424.607461982|-19580.119402202|-20073.760322603|-20073.760322603|-20073.760322603|-20073.760322603|-20073.760322603|-20073.760322603|-20073.760322603||||-20073.760322603|-20073.760322603|-20376.400358448|-21662.667064942|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22046.640543799|-22121.267270888|-22162.289922507|-22162.289922507|-22162.289922507|-22162.289922507|-22162.289922507||-22162.289922507|-22162.289922507|-22162.289922507|-22162.289922507|-22419.211025008|-22918.567805565|-23176.186450627|-23665.207167364|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|20220.297160837|19975.675507206|19975.675507206|19973.364823711|19973.364823711|19712.072026346|19324.524473718|18591.138304131|18515.153671256|17941.837412507|-21000.010309223|-21000.010309223|-21000.010309223|-21000.010309223|-21000.010309223|-21247.233676914|-21969.148529905|-21982.610060834|-21982.610060834|-21982.610060834|-21982.610060834|-21982.610060834|-21982.610060834|-21982.610060834|-21982.610060834|-22286.233400926|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873|-22307.134628873
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-18854.838967285|-18854.838967285|-19099.821074761|-19960.91230529|-20164.902561433|-20344.33617937|-20760.373532634|-21597.637258482|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397||18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|-21862.725126671|-21862.725126671|-21862.725126671|-21862.725126671|-21862.725126671|-22133.583474079|20039.013147266|20039.013147266|20039.013147266|20039.013147266|19148.903496962|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-21343.856329224|-21898.729254693|-22095.316186037|-22095.316186037|-22095.316186037|-22095.316186037|-22095.316186037|-22955.906873375|-23056.400825373|-23056.400825373|-23056.400825373|-23056.400825373|-23056.400825373|-23476.556472637|-24385.062747374|-24827.847497082|-25592.052774536|-25802.280860596|-27252.534289551|-27327.815877279|-27697.573196976|-29113.970218862|-29987.744687625|27804.336589789|27804.336589789|27804.336589789||27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27771.485099766|27611.09271576|27611.09271576|27487.325239733|27324.805821926|27094.280962861|27094.280962861|27094.280962861|-29729.566404463|-29729.566404463|-29729.566404463|-29729.566404463|-29729.566404463|-29729.566404463|-29729.566404463|-29729.566404463|-30199.518227181|-30288.353585757|-30325.948428618|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228||-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228||-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-31236.095320254|-32353.994800282|-33053.697284299|-33053.697284299|-33131.885871443|-33750.210624131|-33750.210624131|-33750.210624131|-33750.210624131|||-33750.210624131|-34436.345137923|-35229.27237547|-35960.302639412|-36028.114043791|-36418.709250742|-36418.709250742|-36418.709250742|-37481.899167491|-37685.060700606|-37685.060700606|-38143.224555015|-38143.224555015|-38143.224555015|-38750.805061128|-39212.005623475|-39393.895137195|35839.958659541|35839.958659541|35839.958659541||34897.176288379|34769.353442443|34769.353442443|34282.614936048|33883.461040053|33823.290044504|33375.877827226|32779.111914687|32779.111914687|32779.111914687|32779.111914687|32527.530647217|32527.530647217|32527.530647217|32527.530647217|32527.530647217|32527.530647217|32016.70071913|31546.334132366|31084.815702629|-36159.947869793|-36159.947869793|-36159.947869793|-36159.947869793|32745.819370705|32745.819370705|32745.819370705|32745.819370705|32745.819370705|-35437.015657629|-35437.015657629|-35437.015657629|-35437.015657629|-35437.015657629|-35437.015657629|-35437.015657629|32211.527034507|32211.527034507|32211.527034507|32211.527034507|32211.527034507|32211.527034507|32211.527034507|31891.700042601|31891.700042601|31213.888947327|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977|-34738.311122977
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-11170.803557975||-11170.803557975|-11409.781731083|-11460.868590092|-11520.409544547|-11561.566160608|-11934.622816969|10828.360072808|10828.360072808|10828.360072808|10828.360072808|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284||10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10658.314961981|10658.314961981|10658.314961981||-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11683.330770797|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-12102.863330279|-12102.863330279|-12397.625922532|-12508.473247258|-12836.143000354|-12836.143000354|-12836.143000354|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-13002.040273102|-13435.600303447|-13531.222559385|-13831.913954872|-14020.321932616||-14020.321932616|-14020.321932616|-14020.321932616|-14020.321932616|-14020.321932616|-14020.321932616|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14345.860320035|-14345.860320035|-14345.860320035||-14345.860320035|-14373.178133372|-14504.897322621|-14504.897322621|-14504.897322621|-14504.897322621|-14563.774802913|-14585.215806065|-14585.215806065|-14797.462006739|-14877.735563043|-14928.994522276|-14928.994522276|-15002.187273355|-15002.187273355|-15002.187273355|-15219.096970394|-15926.774411549|-16626.971568388|-16668.381425949|-16668.381425949|-16668.381425949|-16668.381425949|-16668.381425949||||-16668.381425949|-16848.201584388|-17081.335093765|-17507.038993072|15202.743390472|15202.743390472|15202.743390472|15202.743390472|15202.743390472|15202.743390472|15202.743390472|15202.743390472|15202.743390472|14772.49265608|14208.915317922|14208.915317922|14208.915317922|14208.915317922|14208.915317922|14143.239242135||14136.932491261|14030.472211434|14030.472211434|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15379.608872987|-15477.343192208|-15666.492435786|14401.43197042|14401.43197042|14401.43197042|14401.43197042|14401.43197042|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331|-15341.868516331
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21000.257274447||-21000.257274447|-21489.174749386|-21743.527499318|-21865.030554798|-21983.367283108|-22575.963647898|-22681.626275442|-22974.029194936|-23398.921327707|-23604.357030785|20972.402105395|20972.402105395|20972.402105395|20972.402105395|||20972.402105395|19858.22456155|-21895.093133889|-21895.093133889|-22230.659037654|20186.563637565|20186.563637565|20186.563637565|20186.563637565|20186.563637565|20109.337824155|20109.337824155|19935.375360172|19410.819590801|19410.819590801|19410.819590801|19410.819590801|19410.819590801||19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|18936.944175864|18936.944175864|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20436.192317542|-20617.991463936|-21069.990515484|-21741.656128316|-21810.069294217|-21810.069294217|-21875.076993575|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-22594.18633151|-23068.540368345|-23412.267075938|-23724.741195487|-24577.490217208|-24763.87801912|-24951.531132355|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318||23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23195.448201627|23195.448201627|23008.831335141|22513.063376717|22513.063376717|21703.403751908|-23521.092437268|-23521.092437268|-23521.092437268|-23521.092437268|22004.286789715|22004.286789715|22004.286789715|22004.286789715|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21315.633699655|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964||-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964||||-22639.030823964|-22826.700915516|-23304.667683906|-23416.297426563|-24059.774918403|-24132.167240608|-24132.167240608|-24132.167240608|-24352.40804512|-24379.125612424|-24379.125612424|-24379.125612424|-24379.125612424|-24379.125612424|-24379.125612424|-24379.125612424|-24379.125612424|-24480.204340601|-24480.204340601|-24480.204340601||-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24480.204340601|-24547.449267335|-25430.499185927|-25649.046160536|-25649.046160536|-25649.046160536|-25649.046160536|-25768.384622817|-26053.760692019|-26406.956324466|-26870.349526697|-26870.349526697|-26870.349526697|-26870.349526697|-27761.499474108|-28715.554971231|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28721.870152447|-28866.042733124|-28866.042733124|-28866.042733124|25873.742454838|25873.742454838|25873.742454838|25873.742454838
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15167.12614746||-15167.12614746|-15405.402651185|-15405.402651185|-15669.89183465|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|||-15851.575937379|-15954.904383552|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|14978.774704391||14837.527449323|14630.586054803|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14405.430771071|14281.034190079|14270.103938369|14270.103938369|14055.671042632|-15240.354301734|-15240.354301734|-15240.354301734|-15240.354301734|-15417.06033526|-15493.955928067|-15551.617697852|-15901.797442057|-16013.20842361|-16013.20842361|-16013.20842361|-16013.20842361|-16013.20842361|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16472.261204376|-16472.261204376|-16741.401338195|-17173.779264662|-17565.159586002|-17565.159586002|-17605.732873335|16447.860650203|16447.860650203|15653.178500226|-16772.710376213|-16772.710376213||-16772.710376213|-16772.710376213||-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16932.667131127|-16932.667131127|-17000.185701252|-17083.871236114|-17083.871236114|-17487.634706793|-17669.594118659|-17816.215687399|-17995.795208221|-18067.550231356|-18291.722479285|-18332.682073191|-18332.682073191|-18425.202303546|17693.759836848|17693.759836848|17693.759836848|17693.759836848|17693.759836848|17693.759836848|17684.718569064|17684.718569064|17684.718569064|17612.816967166|17612.816967166|17612.816967166|17608.685519074|17421.491417579|17421.491417579|17421.491417579|17421.491417579|17232.212686199|17174.680762443|17166.31195827|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747||17158.649311747|17158.649311747|16929.05479083|16879.505323145|16521.672581272|-17456.759147775|-17456.759147775|-17456.759147775|-17482.510164195|-17525.629832339|-17525.629832339|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427|-17627.45926427||||-17627.45926427|-17627.45926427|-17627.45926427|-17672.1769603|-17996.863289223|-18210.403654692|-18358.781838546|-18537.535376163|-18705.594862403|-18845.10540267|-19016.783780744|-19290.870867494|-19359.300963882|-19427.028599119|-19427.028599119|-19427.028599119|-19427.028599119|-19966.14288791|-20204.047653233|-20415.608503592||-20820.120559547|-21347.356177275|19824.491153351|19824.491153351|19824.491153351|19824.491153351|19824.491153351|19824.491153351|19824.491153351|19818.851129319|19818.851129319|19818.851129319|19818.851129319|19818.851129319|19534.075468295|19534.075468295|19437.861631439|19333.735146043|19276.372384492|18693.191538325|-20176.211881585|-20176.211881585|-20176.211881585|-20226.346535094|-20745.940594549|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19662.472421559|19559.967873128|19559.967873128|19559.967873128|19559.967873128|19547.186525698|-21021.07289295|-21021.07289295
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-36870.660754544|-36870.660754544|-37753.511949493|-38628.101172214|-38628.101172214|-38922.890191349|-39867.10021261|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|||35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|33722.150452069|32832.944946743|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|31440.581382669|30181.201536299|28738.05170038||28738.05170038|28738.05170038|28738.05170038|28738.05170038|28738.05170038|28738.05170038|28738.05170038|28256.168555978|28104.94810408|28104.94810408|28104.94810408|28104.94810408|28104.94810408|27891.609004534|27640.122194336|27640.122194336|27640.122194336|27640.122194336|27640.122194336|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27524.551370066|27524.551370066|27524.551370066|-31738.740292778|-31738.740292778|-31738.740292778|-31738.740292778|-31738.740292778|-31738.740292778|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28061.662581512||28061.662581512|27999.069535013|27860.077261126|27358.419179029|26914.910198921|26283.233554356|26256.404518885|26256.404518885|26256.404518885|26256.404518885|26256.404518885|25492.783356648|25492.783356648|25141.981507387|24851.860778308|24851.860778308|24851.860778308|23994.983739132|23994.983739132|23994.983739132|23994.983739132||23994.983739132|23994.983739132|23769.426376814|23652.140418682|23617.683512717|23617.683512717|23617.683512717|23617.683512717|23617.683512717|23617.683512717|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-25200.096837074|-25889.673301885|-25889.673301885||-25889.673301885|-26192.094653079|-26192.094653079|-26192.094653079|-26192.094653079||-26482.882947866|-26628.203275406|-26836.892528229|-27446.547253588|-27598.941392876|-27791.493323978|-27791.493323978|-27791.493323978|-27791.493323978|-27791.493323978|-28096.103693309|-28573.448548121|-29174.889222826|-29174.889222826|-29174.889222826|-29174.889222826|-29174.889222826|-29174.889222826||||-29174.889222826|-29244.321358695|-29793.69039855|-30537.433776167|-31052.704195741|-31539.115773045|-31785.636756846|-31785.636756846|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941||-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32382.035060941|-32716.150067712|-33695.722297458|-34050.802552731|-34387.002836367|-34938.035440833|-34938.035440833|-34938.035440833|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|-35389.867111286|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30843.976369752|30337.751521946|30029.631508576|30029.631508576|29841.257231751|29685.507344325|29685.507344325|29685.507344325
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13523.218824361||-13523.218824361|-13784.132027068|-14010.146696742|-14261.274107491|-14668.082341657|-15167.313712952|-15433.126347724|-15853.473719694|-16123.304132993|-16398.115703326|-16553.461892584|-16739.957658427|-16788.841842696|-16886.134214947|||-16886.134214947|-16886.134214947|-17398.482461052|-17645.536067835|-17828.373408706|-18000.970454118|-18220.522726798|-18328.358585331|-18398.176205923|-18827.607964229|-18827.607964229|-18827.607964229|-18941.786626921|-19365.874029913|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576||-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19615.686562439|-19615.686562439|-19767.205632641|-19767.205632641|-20099.672925157|-20499.636583508|-20601.09454754|-20601.09454754|-20828.993941711|-20915.548824124|-20995.054249026|-21680.615832251|-22078.462035835|-22128.846706483|-22275.475591884|-22275.475591884|-22275.475591884|-22453.306213204|-23637.00690356|-23999.452115067|-24616.05790563|-24684.508784033|-24812.047881522|-24812.047881522|-24974.497646136|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985||-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-26131.755442499|-26363.061602777||-26525.624003085|-26689.58222565|-26839.221946839|-26839.221946839|-26839.221946839|-26839.221946839|-26839.221946839|-26839.221946839|-27099.135496488|-27518.483884987|-27885.765440544|-27885.765440544|-27885.765440544|-27885.765440544|-27885.765440544|-27923.072711715|-28050.63634635|-28113.554837414|-28113.554837414|-28113.554837414|-28113.554837414|-28113.554837414|-28113.554837414|-28398.394263794|-28837.104737548|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26315.401599379|26300.446221532|25970.101694151|25970.101694151|25970.101694151|25970.101694151||25652.197111318|25652.197111318|25652.197111318|25621.885679242|25340.984088047|25228.871208941|24579.301343268|24088.112603631|23875.680670701|23600.756300779|23382.954332414|23382.954332414|23382.954332414|23382.954332414|23382.954332414|23382.954332414|23382.954332414|23382.954332414|23382.954332414|22994.949258238|22497.165842487|22480.18426943|21805.760299366|-25286.715679795||||-25286.715679795|-25665.795199772|-26359.216888635|-27043.574320706|-27481.749245229|-27693.610272476|-27876.679348736|-27876.679348736|-28590.754831929|26279.857450817|26279.857450817|26279.857450817|26279.857450817|26279.857450817|26279.857450817|26279.857450817|26279.857450817|26279.857450817|26130.397167575|25744.88574175||25658.206379722|25334.118199691|24482.353555212|24353.463705683|24353.463705683|24353.463705683|24353.463705683|24353.463705683|24353.463705683|24259.404117426|24213.770515341|24213.770515341|24192.926562149|24192.926562149|24169.918402388|23880.464891542|23819.960990602|23780.51221178|23156.124679756|-25836.077256851|-25836.077256851|-25836.077256851|-25956.752507612|-26549.169452902|-26920.877164474|-26920.877164474|-26920.877164474|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-26964.921250653|-27455.468056281|-28082.985254668|-28082.985254668|-28197.761394076|-28686.401548973|-28892.594717384|-28892.594717384|-28892.594717384|-29283.438574871|-29517.709527634|-29668.986477114|-29668.986477114|-29668.986477114|-29668.986477114|-29759.851329496|-29759.851329496|-29759.851329496|-29759.851329496
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|93876.015181375||93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|||93045.57242375|90667.302693056|89869.225214506|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-101437.86100306|-103536.51222563|93632.651236877|93632.651236877|93632.651236877|93632.651236877||93632.651236877|93632.651236877|93632.651236877|93632.651236877|93632.651236877|93632.651236877|93632.651236877|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-103620.2335831|-105083.59287012|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-111198.30672565|-115037.00747294|-115068.75681793|-115068.75681793||-115068.75681793|-115068.75681793||-115068.75681793|-115068.75681793|-115068.75681793|-115068.75681793|-115068.75681793|-115068.75681793|-117748.61868659|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-118199.6130904|-120599.57010045||-123560.63344494|-123606.73440778|-123606.73440778|-123606.73440778|-123606.73440778|-124657.48267531|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|115192.92427274|111290.63686247|111290.63686247|111290.63686247|108579.79859564|108579.79859564|107055.33177293|-123571.19534206|-123571.19534206|-126062.43926895|-128016.03466249|-128016.03466249||-128016.03466249|-130573.37184721|-132015.66486048|-132015.66486048|-132015.66486048||-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132015.66486048|-132578.06715513|-132578.06715513|-132578.06715513|-132578.06715513|-133120.07461681|-134190.51915381|-134190.51915381||||-134190.51915381|-134190.51915381|-135878.35461534|-137253.72735038|-137946.78760917|-137946.78760917|-137946.78760917|-137946.78760917|-143013.09734352|-144153.44149281|-145831.60165867|-148318.44628741|-148378.32874989|-148378.32874989|-148731.47638877|-150729.41820974|-152282.68689972|-157986.31877746|139257.546652|139257.546652||139257.546652|139257.546652|139257.546652|132758.38516888|131975.98352098|129870.42713845|129870.42713845|129870.42713845|129870.42713845|129870.42713845|129500.47459828|129205.5241954|129205.5241954|128546.86093722|128546.86093722|128546.86093722|128546.86093722|128546.86093722|128546.86093722|128546.86093722|128546.86093722|128163.65465437|128163.65465437|128163.65465437|128163.65465437|128163.65465437|128163.65465437|128163.65465437|128163.65465437|128163.65465437|122920.72739374|120312.62641202|120312.62641202|115147.36268003|113635.95853336|112145.50948151|111872.85121175|111872.85121175|110847.6124575|110280.68050833|107145.20056481|106027.4081047|106027.4081047|105989.39272185|105989.39272185|105649.32524651|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453|-117520.65908453
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59461.363200906||59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|||59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59229.292445452|58526.991606057|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|56547.283779082|56547.283779082|55008.093087869||54559.614521977|54559.614521977|54559.614521977|54559.614521977|54555.127246641|54389.030274045|53643.366971161|52470.823421187|52470.823421187|51391.140026156|51391.140026156|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-57796.787398359|-58146.430442622|-59098.811602913|-60543.124003236|-62314.582225818|-62421.758028687|-62990.842254097|-65078.713615663|-65152.732858843|-65152.732858843|-65491.925398715|-66291.028220794||-66629.057699097|-66629.057699097||-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-68365.619665663|-69295.132961848|-70115.345163615|-70115.345163615|-70115.345163615|-70115.345163615|-70533.716848461|62363.715855614|62363.715855614||62363.715855614|62363.715855614|62363.715855614|62363.715855614|62363.715855614|62363.715855614|62363.715855614|61942.241797055|61942.241797055|59919.157552283|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|58594.255823772|57482.506470858|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-62305.163474298|-63489.070526998|-63588.975959257||-63588.975959257|-64409.689051573|-64409.689051573|-64409.689051573|-64409.689051573||-64409.689051573|-64409.689051573|-64577.432279525|-65262.262073488|-65262.262073488|-66339.288130738|-66339.288130738|-66339.288130738|-66339.288130738|-66339.288130738|-66339.288130738|-68821.431256376|-70379.36806264|-71438.186736267|-71975.889068852|-71975.889068852|-71975.889068852|-71975.889068852||||-71975.889068852|-74189.876743169|-76538.751936855|-77248.613263172|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869|69111.425588869||68807.139543188|67541.266159098|66689.834764318|66689.834764318|66555.371960353|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74438.085388287|-74990.846158379|-74990.846158379|67896.866089957|67896.866089957|67896.866089957|67896.866089957|65996.51787773|-75459.237187987|-75459.237187987|-76364.787666495|-76364.787666495|-76364.787666495|-76364.787666495|-76366.43074055|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223|70576.944676223
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-36919.551724472||-36919.551724472|-37805.057471635|-38161.174968484|-38815.194409426|-39464.104899363|33444.231962465|33444.231962465|33444.231962465|32637.760192753|32637.760192753|32637.760192753|32637.760192753|31725.289103059|31489.21011451|30867.069887993||30867.069887993|30867.069887993|30867.069887993|30867.069887993|30867.069887993|30867.069887993|29613.328590143|29613.328590143|29613.328590143|29613.328590143|-32876.754826984|-32876.754826984|-33432.505363316|-33639.569220187|-33639.569220187|-33639.569220187|-33639.569220187|-33639.569220187||-33639.569220187|-33639.569220187|-33639.569220187|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34543.922556031|-35426.580617813|-36054.534019792|-36323.091933871|-36323.091933871|-36323.091933871|-36520.102148745|-37086.224609717|-37687.471788574|-38589.471343919|-38589.471343919|-39921.634826576|-39996.260918418|-40162.512131576|-41136.12459064|-42184.582878489|-42416.203198321|-42998.559109245|-43342.843454717||39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39444.701080438|39444.701080438|39444.701080438|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|40401.120193402||40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40401.120193402|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|40119.901064809|39931.182083232|39931.182083232|39931.182083232|39931.182083232|39595.757870258|39564.515889207|39564.515889207|39557.427023713|39557.427023713|39327.696693014|38994.662992238|37416.292213598|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356||-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-43343.452355356|-45417.801584851|-45417.801584851|-45417.801584851|-45733.668427612|-45874.956690826|-45874.956690826|-45874.956690826|-45977.729656473|-47039.144062748|-48086.877409891|-48086.877409891|-48086.877409891|-48086.877409891|-48086.877409891|-48086.877409891||||-48086.877409891|-48086.877409891|-51821.530455435|-54379.478283816|-55493.864759796|-56409.849733106|-56900.431769267|-56900.431769267|-57048.681196626|-57048.681196626|-57909.645774029|-58147.662241467|-58147.662241467|-58147.662241467|-58380.735823852|-59617.484248724|-59813.871387471|-61798.745986079|-62069.404644827|-62069.404644827||-62069.404644827|-62217.569201948|-62217.569201948|-62217.569201948|-62217.569201948|-62217.569201948|-62217.569201948|-62217.569201948|-62608.410224387|-62798.233582652|-63862.016768707|-63862.016768707|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-64508.808812858|-66082.009792065|-66202.233102294|56524.80416021|56524.80416021|56524.80416021|56524.80416021|56524.80416021|56524.80416021|53260.893511344|50345.437234827|-60329.717672875|-60329.717672875|-60329.717672875|-60329.717672875|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624|-61904.557943624
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23473.94908645||-23473.94908645|-24471.0545405|-24848.393933889|-25145.437704321|-25797.708560357|-26758.565067063|-27137.294518959|-27655.327243288|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714||-29056.962398571|-29404.958220635|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30569.970584604|-31219.015383551|-31219.015383551|-31219.015383551|-31219.015383551|-31219.015383551||-31219.015383551|-31219.015383551|-31219.015383551|-32079.461537279|-32176.065443194|-32176.065443194|-32176.065443194|-32176.065443194|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-33874.037923899|-34341.765405565|-34341.765405565|-34341.765405565|-34341.765405565|-34341.765405565|-34341.765405565|-35057.16120052|-35057.16120052|-35057.16120052|-35057.16120052|-35057.16120052|-35057.16120052|-35135.734667244|-36009.149630271|-36357.388478079|-37313.764975644|-37823.627750715|-38413.737963846|-38413.737963846|-38645.819959829|-40109.24439981|-41185.271555344|-41853.079505938|-43067.310562154|-43483.122846837|-44231.247607597|-44898.608452885|-44942.898280984|-45466.220902952|-45466.220902952|-45466.220902952|-45466.220902952|-45466.220902952|-46359.689892168|-47549.655435743|-48604.534205408|-48604.534205408|-48604.534205408|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49832.276159103|43802.344163084||43802.344163084|43802.344163084|43802.344163084|43802.344163084|43802.344163084|43802.344163084|43802.344163084|43802.344163084|43802.344163084|43683.160181204|43106.289090227|42251.432322475|40365.480358305|-42845.362203467|-42845.362203467|-42845.362203467|-42845.362203467|-43555.958003853|-43564.953337614|-43758.281486238|-44714.757206931|-44777.478033248|-44777.478033248|-45288.864481387|-45648.738312652|-45755.402349317|-45755.402349317|-45755.402349317|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45794.407845687|-45838.458841163|-45838.458841163|-45838.458841163|-45838.458841163|-46187.176490181|-47141.307211312|-48670.896901458|-48987.835680812|-48987.835680812|-49297.595200903|-50150.105778781|-51291.784198645|-51585.315776273|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44675.595946791|44502.017759658|44502.017759658|44502.017759658|43535.575288509|-50894.649810001||||-50894.649810001|-50894.649810001|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-50998.548917599|-51717.832130665|45789.545749013|45789.545749013|45789.545749013|45789.545749013|45789.545749013||44640.32338685|44640.32338685|44640.32338685|44026.32516895|44026.32516895|43298.694632167|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42877.031668465|42326.273664771|42326.273664771|42112.52629419|41161.140326878|-49942.811622938|-49942.811622938|-49942.811622938|-51463.306249609|45192.721937817|45192.721937817|45192.721937817|45192.721937817|41403.024375352|41193.548611546|41193.548611546|40662.276235051|38994.195816723|-45465.4989917|-45465.4989917|41122.743176467|41122.743176467|41122.743176467|41122.743176467|41122.743176467|41122.743176467|41122.743176467|41058.603529408|40992.892810453|40233.769789393|39664.312437301|39664.312437301|39664.312437301|39664.312437301|39664.312437301|39664.312437301|39664.312437301|39554.791597001
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-26054.705043918||-26054.705043918|-26054.705043918|-26054.705043918|-26054.705043918|-26054.705043918|-26433.005604354|-26920.00622706|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|||-27034.238127723|-27034.238127723|-27856.775466325|-27856.775466325|-28426.972740361|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28764.640936777|-29813.489929752|-30114.988810836|-30824.987567596|-31338.875075106||-31402.932191489|-31402.932191489|-31683.813546099|-32022.189523089|-32022.189523089|-32022.189523089|-32022.189523089|-32312.27101616|-32312.27101616|-32719.190017955|-32830.747624081|-32830.747624081|-32830.747624081|-33161.941804535|-33543.824227261|-34801.471363623|-35773.857070693|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-37079.286917194|-37596.429907994|-37850.502831876|-37850.502831876|-37850.502831876|-37850.502831876|-39156.11425764|-39573.460286267|-39682.179220038|-39682.179220038|-39682.179220038|-39682.179220038|-39841.310244486|-41245.900271651|-42203.778079612|-42434.753421792|-42958.059357546|-43800.621508385||-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-47916.632069086|38251.688803598|38251.688803598|37310.209781775|37164.12197975|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36639.001626865|36240.557363183|36068.049300267|36068.049300267|36068.049300267|36068.049300267|36068.049300267|36068.049300267|34078.388111407|34071.417162424|34071.417162424|34071.417162424|34043.241291583|32131.37921287|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30882.916728128|30819.907475698|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718||-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718||-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-34110.657327464|-34466.196608319|-34466.196608319|-34466.196608319|-34545.215174379|-34545.215174379|-34545.215174379|-34545.215174379||||-34545.215174379|-34733.572415976|-34991.138785156|-34991.138785156|-35434.598650173|-35674.554055748|-35955.005007096|-35955.005007096|-36683.338896773|-36887.043218637|-37327.27024293|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246||34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|34028.917768246|33937.686409163|33455.762676847|33178.625196497|33088.73481049|33088.73481049|33073.594233878|33023.438037642|32906.597819603|31790.664244003|31434.071382225|29479.523758028|-34509.22992836|-34509.22992836|-35090.811031511|-35609.234479457|-36611.709233897|-36611.709233897|-37157.45470433|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37220.252254697|-37505.835838552|-38787.039820613|-38829.816359502|-38829.816359502|-38829.816359502
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-18146.908975189||-18146.908975189|-18146.908975189|-18146.908975189|-18146.908975189|-18146.908975189|-18577.356759492|-18577.356759492|-19049.84084388|-19238.944916159|-19238.944916159|-19238.944916159|-19373.622188622|-19373.622188622|-19373.622188622|||-19373.622188622|-19373.622188622|-19707.094908946|-19707.094908946|-19707.094908946|-19785.66100994|-20034.067788822|-20073.964209803|-20244.314399571|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18265.818021043||18265.818021043|18265.818021043|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18072.98793743|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|17738.580868053|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20581.55385013|-20732.2820557|-20899.730932963|-20899.730932963|-21290.234475943|-21290.234475943|-21290.234475943|-21633.593862159|-22120.659846843|-22442.399829826|-22621.80594233|-22621.80594233||-22621.80594233|-22621.80594233||-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22929.784380366|20746.072532361||20746.072532361|20746.072532361|20746.072532361|20746.072532361|20497.815434565|20497.815434565|20497.815434565|20497.815434565|20497.815434565|20497.815434565|20397.572705073|20350.080783414|20293.300212844|20293.300212844|20293.300212844|20293.300212844|20293.300212844|20293.300212844|20206.444680938|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263||-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263||-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263||||-21817.53042263|-22019.478247367|-22227.198052629|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20544.035419255|20514.504342588|20514.504342588||20514.504342588|20514.504342588|20514.504342588|20374.449269542|19882.721410602|19677.625210592|19677.625210592|19677.625210592|19677.625210592|19677.625210592|19658.487914311|19658.487914311|19606.985085065|19606.985085065|19606.985085065|19606.985085065|19274.427872294|-21229.872465064|-21229.872465064|-21229.872465064|-21229.872465064|-21229.872465064|-21229.872465064|-21408.191627848|-21747.990697609|-21958.878552899|-22229.309503221|-22382.248975612|-22382.248975612|-22382.248975612|-22452.498861792|-22674.998735324|-23044.443039249|-23504.559307715|-23504.559307715|-23621.060996316|-23621.060996316|-23621.060996316|-23621.060996316|-23621.060996316|-23991.12468681|-23991.12468681|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517|-24058.73386517
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-114993.17416755||-114993.17416755|-116368.11625623|-116368.11625623|-118770.12917359|-120300.14352621|-121722.38169579|-122247.0907731|-124256.98322784|-124256.98322784|-124256.98322784|-125007.75914205|-126425.28793561|-127361.43103957|-127897.71061669|||-127897.71061669|-127897.71061669|-128608.28471196|-128608.28471196|-129398.0941244|-130984.69701564|-130984.69701564|-130984.69701564|-132288.5522396|-133790.16497424|-133790.16497424|-133790.16497424|-133790.16497424|-135877.96108249|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036||-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-138332.31337024|-139397.01485583|-140468.90539536|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-148404.86205832|-150300.56523775|-150300.56523775|-150300.56523775|-151917.29470861|-156921.11676362|-156921.11676362|-156921.11676362|-156921.11676362|-162763.72439953|-162763.72439953|147198.3395679|147198.3395679|147198.3395679|147198.3395679|147198.3395679|147198.3395679||147198.3395679|144720.37729767|144244.86366407|142188.73740453|140904.57806335|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-159537.29176869|-160577.60831962||-160577.60831962|-160577.60831962|-160577.60831962|-160577.60831962|-160577.60831962|-160577.60831962|-166114.00924402|-167682.23249335|-168361.62338626|-168361.62338626|-168361.62338626|-168361.62338626|-168361.62338626|-168432.13440979|-168432.13440979|-168432.13440979|-168432.13440979|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-172385.06116495|149053.98987119|149053.98987119|149053.98987119|149053.98987119|149053.98987119|149053.98987119|149053.98987119|149053.98987119|149053.98987119|147504.9257669|147504.9257669|144131.40925691|144131.40925691|144131.40925691|144131.40925691|144131.40925691|144131.40925691|-170710.30973249|-170710.30973249|-170710.30973249|-170710.30973249|-170710.30973249|-170710.30973249||||-170710.30973249|-173011.45525832|-176679.39473147|-183227.10525718|-191974.56139687|-195082.84599652|-197676.35308213|-197676.35308213|-198807.05898014|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594|-199134.60831594||180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|180665.29277743|175378.10308603|170809.00342892|167426.67047658|161168.52275175|-185097.50277561|-185097.50277561|-190441.66975068|-194185.18861187|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-195720.46956365|-196633.85507072|-197396.73465521|-197396.73465521|-199413.03850579|-203125.59833977|-203547.80293521|-203547.80293521|-203547.80293521|-205914.22548357|-209126.91720396|-215363.24133774|-218584.24856511|-218584.24856511|-222593.60951678|-224076.23279643|-227723.59199603|-227753.02745226|-227753.02745226
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18532.0250897||-18532.0250897|-18899.472321889|-19021.63591321|-19134.427053346|-19134.427053346|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|||-19386.045733957|-19388.69618712|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646||18016.122484051|17962.48663931|17962.48663931|17962.48663931|17962.48663931|17908.318488123|17831.464986803|17526.627763114|17500.15773224|17500.15773224|17327.953409907|17327.953409907|17327.953409907|17327.953409907|17278.296858583|17278.296858583|17278.296858583|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18861.545966708|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-19160.208626082|-19228.009584536|-19558.899538373|-19576.555042637|-19873.524743996|-19873.524743996|-19923.360826662|-20484.289807402|-20801.988674892|-20805.626502663|-20805.626502663|-20805.626502663||-20805.626502663|-20805.626502663||-20805.626502663|-20805.626502663|-20805.626502663|-20805.626502663|-20805.626502663|-20822.662707915|-20822.662707915|-20822.662707915|-20822.662707915|-21096.69081257|-21096.69081257|-21096.69081257|-21096.69081257|-21096.69081257|-21219.062731568|-21219.062731568|-21612.84747952|-21631.637676452||-21631.637676452|-21631.637676452|-21631.637676452|-21659.120588212|-21659.120588212|-21718.467320236|-22056.630355818|-22076.811506464|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21098.915723977|21098.915723977|20913.784844417|20913.784844417|20543.497509554|20543.497509554|20543.497509554||20543.497509554|20543.497509554|20470.552788393|20333.947542659|19996.052825177||19667.836472419|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|19629.139150012|-21318.15092255|-21318.15092255|-21318.15092255|-21318.15092255|-21318.15092255||||-21318.15092255|-21318.15092255|-21728.501025056|-22034.445583395|-22238.272870439|-22556.509716592|-22556.509716592|-22682.233018435|-23208.03668715|-23378.374096834|-23545.415663149|-23754.241981986|-23754.241981986|-23754.241981986|-23754.241981986|-23754.241981986|-23754.241981986|-23916.704433927|-23916.704433927|-23916.704433927||-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-23916.704433927|-24315.782704364|-24453.647449293|-24951.274943659|23143.87128861|23143.87128861|23143.87128861|23143.87128861|23143.87128861|23143.87128861|23143.87128861|-24277.204254519|-24277.204254519|-24277.204254519|-24277.204254519|-24394.115838354|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218|-24431.313984218
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-33089.422156188||-33089.422156188|-33204.224884182|-33204.224884182|-33446.360982425|-34565.401091583|-35756.00121287|-36231.6680143|-36785.186682556|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|||-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36988.958151875|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424||-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37973.848910218|-38062.796000301|-38062.796000301|-38062.796000301|-38062.796000301|-38062.796000301|-38736.440000335|-40051.600000372|-40251.777778191|-40918.641975768|-40920.713306409|-42086.903673788|-42116.004081986|38471.73651305|38471.73651305|38471.73651305|37901.069696805|-40634.02769426|-40634.02769426||-40634.02769426|-40634.02769426||-40634.02769426|-40634.02769426|-40634.02769426|-40634.02769426|-40893.364104734|-41406.515671926|-41437.795191029|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-42163.70862029|39759.055600839|39759.055600839|39759.055600839||39759.055600839|39721.172889821|39201.015495301|39201.015495301|39201.015495301|39201.015495301|39201.015495301|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41260.959373257|-41762.177081397|-41774.557038953|-41774.557038953||-41774.557038953|-42427.285598836|-42770.338003346|-42770.338003346|-42770.338003346||-42770.338003346|-42770.338003346|-42770.338003346|-43179.40657434|-43179.40657434|-43179.40657434|-43179.40657434|-43179.40657434|-43179.40657434|-43179.40657434|-43280.602498129|-43280.602498129|-43280.602498129|-43280.602498129|-43280.602498129|-43280.602498129|-43280.602498129|-43280.602498129||||-43280.602498129|-44081.224997921|-44865.24999769|-45875.277775212|-46984.33588662|-46984.33588662|-46984.33588662|-46984.33588662|-47557.595429578|-48080.66158842|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607||45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45251.49666607|45123.885184522|44640.427982802|44428.253314225|44133.337424969|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47073.873233065|-47865.414703406|-49047.683003784|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|47050.159855257|46139.066505841
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-24012.359797166||-24012.359797166|-24639.950366871|-24639.950366871|-25116.611518746|-25646.235020828|-26009.705578698|-26296.895087443|-26857.661208269|-27344.623564744|-27374.581738604|23597.158605999|23597.158605999|23597.158605999|23597.158605999|23220.854019541||23220.854019541|23220.854019541|23220.854019541|23220.854019541|23220.854019541|22848.171132823|22294.61001802|22294.61001802|22294.61001802|22294.61001802|21871.572801143|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24256.028866403|-24256.698740448|-24267.505311874|-24267.505311874|-24267.505311874|-24267.505311874|-24267.505311874|-24267.505311874|-24847.228124304|-25310.809027005|-25631.876279538|-25631.876279538|-25631.876279538|-25631.876279538|-25682.640310597|-27008.489233997|-27201.099148886|-28259.554609873|-28507.838455415|-29764.264950461|-30060.294389401|-30608.660432667|-31984.622702964|28844.537243706|28844.537243706|28844.537243706|28844.537243706|28844.537243706|28568.873140378|28568.873140378|28515.41460042|27389.473188463|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30945.014954332|-30945.014954332|-31183.349949258|-32222.345616368|-32222.345616368|-32824.828462631|-33077.965954323|-33077.965954323|-33077.965954323|-33077.965954323|30190.957478767|30190.957478767|30190.957478767|30190.957478767|30190.957478767|30190.957478767|30190.957478767|30190.957478767|30190.957478767|28495.508309741|28170.009233046|27870.073127217|27870.073127217|27277.859030241|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-30182.129125411|-30601.44496471|-30601.44496471||-30601.44496471|-30601.44496471|-30601.44496471|-30601.44496471|-30601.44496471||-30601.44496471|-30601.44496471|-30601.44496471|-30816.072411738|-30816.072411738|-30816.072411738|-30816.072411738|-30816.072411738|-30816.072411738|-30816.072411738|-31151.191568597|-32251.323965108|-32525.375809476|-32525.375809476|-32525.375809476|-32666.767307145|-32666.767307145|-32666.767307145|-32666.767307145|||-32666.767307145|-32666.767307145|-33074.185896828|-33157.428774253|-34102.698638059|-34330.77626451|-34390.155882111|-34390.155882111|-35605.728757901|32213.198086749|32213.198086749|32213.198086749|32213.198086749|32213.198086749|32213.198086749|32213.198086749|32213.198086749|32213.198086749|32213.198086749|32213.198086749||32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|32142.990362225|31975.544846916|31617.339317181|31617.339317181|30588.832322937|30588.832322937|30588.832322937|30588.832322937|30588.832322937|30588.832322937|30588.832322937|30204.258136597|29601.953485108|27731.424055688|27731.424055688|-31304.414746064|-31304.414746064|-31796.391169126|-31796.391169126|-31796.391169126|-31796.391169126|-31804.323521251|-32646.470579168|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|30033.613721248|29871.745334874
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-103382.50446871||-103382.50446871|-103382.50446871|-103382.50446871|-103382.50446871|-106636.11607635|-107844.80426207|-107844.80426207|-107844.80426207|-107844.80426207|-108438.6714023|93495.144961672|93495.144961672|93495.144961672|93495.144961672|93495.144961672||93495.144961672|93495.144961672|93495.144961672|92298.393352549|92298.393352549|92298.393352549|92298.393352549|92298.393352549|92298.393352549|91248.214836166|88736.905373518|86868.783748353|83904.617714212|83904.617714212|83904.617714212|83904.617714212|83904.617714212|83904.617714212||83904.617714212|83904.617714212|83904.617714212|83904.617714212|81732.908571346|77975.453968163|77302.93243128|77302.93243128|77302.93243128|77302.93243128|75258.813812533|73270.904236148|71656.054612528|71656.054612528|69856.727347254|66890.808163615|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-78778.072197242|-82775.635774714|-83889.595305237|-84847.648524984|-84847.648524984|-86536.603117265|-86536.603117265|77368.44565533|77368.44565533|77368.44565533|75314.939617033|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-83373.051527751|-84797.835030835|-85869.816700928|-87077.574112142|76256.755422956|76256.755422956|76256.755422956|76256.755422956|76256.755422956|76256.755422956||76256.755422956|75518.617136618|74148.463485131|71937.181650146|71835.757389051|70195.003277162|70195.003277162|70195.003277162|68594.448085735|68574.414383725|68574.414383725|68574.414383725|66982.682648583|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65339.588475735|65339.588475735|65339.588475735|65339.588475735|65339.588475735|63412.467044904|63412.467044904|63412.467044904|59113.852272116|57415.391413462|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737|-67456.876043737||||-67456.876043737|-68257.640048597|-70969.600053997|-71205.111171107|-73355.679079008|-73664.031658447|-73664.031658447|-73664.031658447|62151.328314887|62151.328314887|62151.328314887|61995.920349874|61695.896732499|61695.896732499|61695.896732499|61695.896732499|61695.896732499|61695.896732499|61695.896732499|60300.996369443||59989.995966048|57816.662184498|57646.291316109|56318.101462343|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-65662.92255161|-66158.802835122|-67226.299796447|55338.798198771|55338.798198771|55338.798198771|55338.798198771|55338.798198771|55338.798198771|55338.798198771|48681.997998634|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50408.484714561|-50412.205238402|-50919.116931557|-51310.129923953|-51947.36658217|-52535.962869077|-52703.441348997|-52703.441348997
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4571.077315014|-4571.077315014|-4589.2525722378|-4721.4846570837|-4721.4846570837|-4729.4273967596|-4812.1415519552|-4982.3795021724|-5057.3661135249|-5166.7956816943|-5227.3328967|-5227.3328967|-5227.3328967|-5234.2853935376|-5234.2853935376|-5234.2853935376|||-5234.2853935376|-5260.5948817085|-5333.7165352316|-5345.5183724796|-5446.9648583106|-5452.0977873962|-5452.0977873962|-5452.0977873962|-5452.0977873962|-5460.5730965654|-5460.5730965654|-5460.5730965654|-5507.8589961838|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618||-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5741.5976384644|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5850.5053401307|-6055.0059334786|-6093.3399260873|-6248.1554734304|-6263.5060815893|-6426.7641722761|-6426.7641722761|-6426.7641722761|-6561.9601914179|-6723.844657131|-6795.9385079233|-6927.7094532482|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6396.795619063|6239.6859494604|6239.6859494604|6064.651054956|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6674.1856857938|-6801.8729842154|-6895.414426906|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-7073.398847992|-7109.88760888|-7119.8751209778|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6665.2878367316|6665.2878367316|6559.8615268291|6559.8615268291|6453.1794742546|6442.9771936162|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6854.7086563823|-6983.5651737581|-7111.640941929|-7111.640941929|-7111.640941929|-7111.640941929|-7111.640941929|-7111.640941929|-7111.640941929|-7111.640941929|||-7111.640941929|-7111.640941929|-7229.6010465877|-7360.6678295419|-7394.6309217132|-7516.6747897301|-7516.6747897301|-7516.6747897301|-7756.8608774779|-7796.5596834458|-7796.5596834458|-7796.5596834458|-7796.5596834458|-7796.5596834458|-7922.8440927175|7100.4177162737|7100.4177162737|7100.4177162737|7100.4177162737|7100.4177162737||6928.2419069708|6924.9900086059|6924.9900086059|6857.2098871678|6857.2098871678|6770.2332079642|6735.8146755158|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7383.1052899796|-7416.7836555329|-7421.981839481|-7738.3131549789|6827.0596631933|6827.0596631933|6827.0596631933|6827.0596631933|6561.1774035481|6501.7004982076|6501.7004982076|6464.6672202306|6319.6302447007|6165.5704080181|6165.5704080181|6165.5704080181|6165.5704080181|6131.1980345903|6131.1980345903|6116.2938698645|6116.2938698645|5984.2154109606|5900.6363098279|5900.6363098279|5874.5958998088|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303|-6382.8903089303
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|155497.27951591||155497.27951591|155497.27951591|155497.27951591|155497.27951591|155497.27951591|155497.27951591|154212.69076038|154212.69076038|152958.54528931|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|||-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-165795.43332499|-167550.48147221|-168444.97941356|-168466.64379285|-170574.04865872|-171471.16517636|-174523.51686262|-174717.30476866|-174717.30476866|-178713.67196518||-180237.41329465|-181152.6814385|-183419.64604277|-183966.27338086|-184629.1926454|-185569.99092025|-185569.99092025|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185833.14257096|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-190721.17667985|-194051.30742206|-196584.78602451|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198867.42891958|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098||176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|168263.33122505|166303.26642668|166303.26642668|166303.26642668|164670.29602965|163911.44003294|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|156276.90804949|151835.45338832|150806.11529423|150806.11529423|149534.57254914|147760.63616571|145206.26240635|144923.62489594|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|140281.03618216|140281.03618216|138228.92909129|132337.69899032|129625.22110035||||129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|129261.65306159|128651.8367351|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364||-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-139997.71815364|-140318.54342063|-140318.54342063|-140318.54342063|-141687.27046737|-143172.55613255|-143172.55613255|-144719.50681395|-145523.93235101|-145523.93235101|-145523.93235101|-145523.93235101|-145523.93235101|-147971.03594557|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148809.11214664|-148871.23571849|-150634.70635387|-153871.89594875|-153968.77327639|-154993.08141821|-157853.42379801|-159753.80422001|-161420.89357779|-162912.10397532|-169402.33775036|147748.16563181|147748.16563181|147748.16563181|147748.16563181|147748.16563181|147748.16563181|147748.16563181|147748.16563181|144664.62847978
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-4726.8206473951||-4726.8206473951|-4726.8206473951|-4726.8206473951|-4726.8206473951|-4743.3840255344|-4904.193269474|-4947.4927657784|-5035.1676277454|-5035.1676277454|-5130.7031801337|-5135.7866009733|-5157.957307288|-5167.8311647523|-5167.8311647523|||-5167.8311647523|-5178.9344213393|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5275.1593009001|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905||-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5331.401152453|-5348.8711293991|-5348.8711293991|-5348.8711293991|-5425.1291900007|-5471.0946639428|-5471.0946639428|-5477.8270980386|-5477.8270980386|-5477.8270980386|-5503.6363973181|-5503.6363973181|-5513.5681378621|-5559.5666790858|-5559.5666790858|-5559.5666790858|-5585.2909661283|-5664.3119567224|-5666.5577730944|-5728.7031625962|-5760.3591726329|-5800.4969980095|-5800.4969980095|-5800.4969980095|-5906.7686099845|-5948.2702679127|-5948.2702679127|-5948.2702679127|-5948.2702679127||-5948.7743138052|-5948.7743138052||-5987.7717527523|-6009.4756128209|-6009.4756128209|-6009.4756128209|-6029.956382952|-6105.6904960318|-6174.5171635596|-6206.4023985298|-6296.6193371251|-6488.7048353039|-6569.0276164836|-6579.8525170949|-6579.8525170949|-6663.6528076228|-6728.9860839906|-6771.5291341215|-6928.610197852|-7099.8668810768|8724.859118682|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6173.1612109529|-6173.1612109529|-6173.1612109529|-6193.5126736282|-6291.458689014|-6351.2762288957|-6391.6421843524|-6391.6421843524|-6409.0744987274|-6409.0744987274|-6409.0744987274|-6409.0744987274|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6491.5780439818|-6533.0363954398|-6563.7128569123|-6685.7913910164|-6685.7913910164|-6685.7913910164|7763.9761453985|5170.8122510208|5170.8122510208|5170.8122510208|5167.9692057783|5097.8322121495||5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5051.230698311|5033.7845716031|5033.7845716031|4895.3548733958|-5322.7831135636|-5322.7831135636||||-5322.7831135636|-5338.9813457998|-5427.6236687272|-5535.9652905563|-5621.0491808083|-5621.0491808083|-5626.4241037901|-5626.4241037901|-5681.8656763033|-5732.8618734099|5485.6316935895|5485.6316935895|5485.6316935895|5485.6316935895|5485.6316935895|5485.6316935895|5485.6316935895|5485.6316935895|5485.6316935895|5485.6316935895||5485.6316935895|5485.6316935895|5485.6316935895|5439.0405590665|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5708.7192324868|-5837.3045725548|-5871.9607012761|-6053.8341288051|-6146.5100617365|-6259.4275479798|-6313.8309018352|-6334.8120860235|-6361.6914074307|-6400.1015095584|-6526.8630596656|-6531.9978189401|-6531.9978189401|-6531.9978189401|-6582.3363624074|-6632.7904298017|-6720.9949003005|-6754.9888269398|-6767.1707994643|-6842.4734143353|-6928.0480699646|-6932.2999113776|-6932.2999113776|-6932.2999113776|-6977.5678905934|-6977.5678905934|-6977.5678905934|-6977.5678905934|-6977.5678905934|-7111.8089409371|-7123.1422285178|-7123.1422285178|-7123.1422285178
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16166.444629219||-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16780.27930908|15115.473759645|15115.473759645|15067.742251059|15067.742251059|15067.742251059|15067.742251059|15067.742251059|15067.742251059|||14911.380278954|14760.963307351|14760.963307351|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14275.552483237|14095.058314707|14076.811317224|14076.811317224|14076.811317224|14076.811317224|14076.811317224||14054.790352471|13744.211502745|13624.648601577|13624.648601577|13624.648601577|13624.648601577|13624.648601577|13305.165112863|13087.240880078|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14871.941490339|-15274.37943371|-15305.870279437|-15305.870279437|-15305.870279437|-15498.189199375|-15614.654665972|14527.644132886|14527.644132886|14527.644132886|14527.644132886|14527.644132886|14406.350781341|14406.350781341|14295.945312601|13964.939236223||13954.863254597|13954.863254597|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15458.46343407|-15678.848260078|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14570.024553718|14144.471726353|13771.635251503|13618.483612782|13559.426236424|13352.140262693|13274.600291882|13266.829314436|13266.829314436|13266.829314436|13266.829314436|13266.829314436|13247.93742523|13247.93742523|13135.868449054|13135.868449054|13135.868449054|13135.868449054|13135.868449054||13135.868449054|13135.868449054|13135.868449054|13135.868449054|13135.868449054||13135.868449054|13135.868449054|13135.868449054|13135.868449054|13135.868449054|13103.742721171|13017.583606384|13017.583606384|12741.759562649|12641.508316391|12641.508316391|12641.508316391|12604.453684879|12513.281872087|12475.039348256|12475.039348256|12052.821498062|-14208.23525643||||-14208.23525643|-14208.23525643|-14216.648464729|-14216.648464729|12789.741581581|12789.741581581|12789.741581581|12789.741581581|12789.741581581|12789.741581581|12789.741581581|12505.268423979|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559||-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13348.765825559|-13484.739806177|-13619.155340196|-14082.39482244|-14472.105358267|-14699.561509186|-14926.927789118|-14926.927789118|-15221.586432353|-15343.429369282|-15717.699299202|-15952.999221335|-16217.221357039|-16369.134841155|-16765.705379061|-17080.441821461|-17080.441821461|-17080.441821461|-17080.441821461|-17211.602023846|-17271.22447094|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16059.200538594|16021.333931772
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-37494.174633323||-37494.174633323|-37887.971814804|-38522.746460893|-39347.496067659|-41619.440075177|36258.792763818|36258.792763818|36258.792763818|35753.151598564|-40649.654871654|-40649.654871654|-40649.654871654|-40649.654871654|-40649.654871654|||-40649.654871654|-40769.060968505|-41679.512187227|-42149.457985808|37628.030557997|37628.030557997|37628.030557997|37628.030557997|37628.030557997|36985.205325956|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419||-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41885.026579354|-42086.140643727|-42482.889683614|-42482.889683614|-43200.432981793|-43936.592201992|-44904.546891102|-45179.378877904|-45179.378877904|-46129.865419894|-46883.183799882|-46886.870888758|-47599.300987508|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|38162.625150834|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36771.225077066|36771.225077066|36771.225077066|36293.027863407|34795.030959341|-37790.046695005|-37790.046695005|-37790.046695005|35259.244299921|35259.244299921|35259.244299921|35259.244299921|35259.244299921|35259.244299921|35259.244299921|-37265.814690774|-37265.814690774|-37265.814690774|-37265.814690774|-37265.814690774|-37265.814690774|-37781.460767526|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|33933.859779576|32703.408476785||-36721.104287784|-36721.104287784|-36721.104287784|-36721.104287784|-36721.104287784|-36721.104287784|-36904.004764204|-37318.338626893|-37370.376252104|-37714.306946782|-37760.34105198|-38292.045613311|-38524.495125901|-39563.327917668|-39837.031019631|-39924.478910701|-41207.754345223|-42878.060383581|-44197.844870646|-44200.383189607|-44580.981321785|-44909.756625187|-44909.756625187|-44909.756625187||||-44909.756625187|-45627.507361319|-47422.230401466|-48149.700446073|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|40691.589399584|39543.432666205|37882.558792418|37882.558792418||37882.558792418|37882.558792418|37882.558792418|37882.558792418|37882.558792418|37882.558792418|37882.558792418|37864.887398047|37864.887398047|37502.652664496|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-40545.893868121|-41134.326520134|-42207.585022371|-42282.060695582|-42282.060695582|-42282.060695582|-42282.060695582|-42599.51188398|-42702.235426644|-43085.817140716|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589|-43168.279947589
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15127.467265601|14241.038773115|14241.038773115|14241.038773115|13751.15419235|13675.661724161|||13675.661724161|13675.661724161|13675.661724161|13675.661724161|13675.661724161|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-16254.147079749|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946||-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16662.237865496|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-17398.906125735|-17521.006806372|-17926.118673746|-18004.020748607|-18149.099689639|-18149.099689639|-18175.647294069|-18175.647294069|-18175.647294069|-18175.647294069|-18392.385882299|-18638.762091443|-18893.068990492|-19059.653074682|-19059.653074682|-19260.725638535|-19277.070017581|-19277.070017581|-19277.070017581|-19277.070017581|-19435.633352868|-19603.481503187|-19835.399867197|-19835.399867197|-19835.399867197|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20315.118759884|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18127.29045059|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17659.746077963|17642.124787608|17642.124787608|17359.72196001|17359.72196001|17169.135511122|-19381.460928852|-19381.460928852|-19381.460928852|-19381.460928852|-19381.460928852|-19762.734365391|-19769.704850434|-20207.043025227|-20207.043025227|-20580.762994108|-20580.762994108|-20923.069993453|-20931.188881615|-21547.154312905|-22146.795448031||-22146.795448031|-23036.717164479|-23810.241293865|-24109.990326517|-24511.100362797|31329.332930226|-19794.416419443|-19794.416419443|-19794.416419443|-20302.129354937|-20421.810394374|-20714.511549305|-20857.790610339|-21189.093346097|-21189.093346097|-21468.437051219|-22182.985612466|-23154.706236073|-24124.673595637|-24235.748439597|-24584.164932885|-25281.016592095|-26258.073991216|-27235.35999024|36385.711121955|||-21011.313429685|-21011.313429685|-21688.959366316|-22358.565962574|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599||-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22370.021809599|-22537.524232888|19357.208170074|19357.208170074|19357.208170074|19357.208170074|19357.208170074|19357.208170074|18242.731300083|17930.812555647|16963.402839608|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20584.26198847|-20815.846653856|-20897.958831921|-20897.958831921|-21363.009813245|-21688.066459161|-21929.796065735|-22485.884517483|-22749.593908314|-23163.437675905|-23934.37519545|-24211.805772722|-24950.617525247|-25453.463916941
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-99783.437023286||-99783.437023286|-99783.437023286|-99783.437023286|-99783.437023286|-100569.99903629|-102135.20075213|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|||94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94728.998197891|94362.218917795||92841.641996504|-102130.26366626|-102130.26366626|-102130.26366626|-102130.26366626|-102130.26366626|-102130.26366626|-102130.26366626|-102130.26366626|-102130.26366626|-102130.26366626|94543.650445535|94543.650445535|94543.650445535|94543.650445535|94543.650445535|94543.650445535|94543.650445535|94543.650445535|93737.347283233|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957||-101413.11201957|-101413.11201957||-101413.11201957|-101413.11201957|-101413.11201957|-101413.11201957|-101616.19738286|-103174.16771103|-103174.16771103|-103174.16771103|-103174.16771103|-103709.08261295|-104628.10264286|-105721.95865437|-105721.95865437|-106295.63240509|-106295.63240509|-106402.35241191|-109793.83471115|-112324.44297482|102999.48810738|99463.998001008|99463.998001008|99387.251245457|99387.251245457|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|98894.152820195|94565.204088411|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218||-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218||-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218|-101441.27037218||||-101441.27037218|-101441.27037218|-105690.18235798|-107510.09237693|-108799.08137367|-110765.60304494|-110765.60304494|-110765.60304494|-113437.46779299|102572.61615828|102572.61615828|102572.61615828|102572.61615828|102572.61615828|102572.61615828|102572.61615828|102572.61615828|102572.61615828|102572.61615828|102572.61615828||102572.61615828|102572.61615828|100668.49364809|99280.017476424|99280.017476424|99235.624018944|99233.264992413|99233.264992413|99233.264992413|99233.264992413|98895.662057542|98478.890086369|98478.890086369|98478.890086369|98478.890086369|98057.468585549|97982.446700909|97982.446700909|97849.990634741|97849.990634741|97849.990634741|97849.990634741|97849.990634741|97849.990634741|97849.990634741|97594.337250406|95776.951485195|-103841.6579891|-103841.6579891|-103841.6579891|-103841.6579891|-103841.6579891|-105377.62910247|-105899.62085375|-105899.62085375|-105988.52360486|-106192.03707832|-107517.85977452|-107969.85113836|-107974.58242803|-108242.31186043|-108242.31186043|-108242.31186043|-108242.31186043|-108774.79790048|-108947.51850053|-110160.57480962|-111613.14735791|-111734.67110948|-111974.43187512|-113209.38345932|-113209.38345932|-113209.38345932|-113209.38345932
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-23137.373833384||-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23361.572633808|-23361.572633808||-23405.953868898|-23405.953868898|-23492.726520998|-23703.029467776|-23864.477186417|-23877.196873797|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22071.643068095|21229.603408995|20627.337121105|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20286.459342293|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20041.821035163|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22317.308853006|-22317.308853006|-22317.308853006|-22317.308853006|-22660.898725562|-22736.912006867|-22736.912006867|-23043.791118741|-23192.334714496|-23192.334714496|-23535.927460551|-23701.030511723|-23934.478346359|-24088.309273732|-24117.665770039|-24117.665770039|-24152.615104465|-24152.615104465|-24152.615104465|-24152.615104465|-24483.461227183|-24579.273119979|-24579.273119979|-24710.303466644|-24753.114962937|-25156.238847708|-25868.04316412|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23693.425411844|23693.425411844|23693.425411844|23067.694902049|22630.772113388|22580.89149801|22580.89149801|22509.323886678|22410.359874086|22264.333177884|22264.333177884|22240.534787512|22240.534787512|22211.705319457|21993.561466064|21955.32279761|21955.32279761|21930.914219566|21762.126910629|21674.848037814|21674.848037814|21610.942264237|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652||-22970.840228652|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21691.711004663|21588.223462547|21588.223462547|21353.581625052|21320.801368453|21320.801368453|21320.801368453|21320.801368453|21320.801368453|21320.801368453|21245.334853837|21200.372059819|21053.191177576|20670.297750094|-22740.373148032||||-22740.373148032|-22740.373148032|-23028.192386702|-23217.259626246|-23217.259626246|-23217.259626246|-23217.259626246|-23217.259626246|-23638.62180694|22510.509588067|22510.509588067|22510.509588067|22510.509588067|22510.509588067|22510.509588067|22510.509588067|22510.509588067|22510.509588067|22510.509588067|22510.509588067||22510.509588067|22510.509588067|22510.509588067|22325.566208963|22075.62912107|22036.810134522|21957.566816136|21903.477550785|21903.477550785|21865.367010679|21865.367010679|21865.367010679|21733.741122976|21648.601247751|21545.668053057|21372.964503397|-23080.459066205|-23080.459066205|-23080.459066205|-23080.459066205|-23080.459066205|-23080.459066205|-23475.510073561|-23758.900081735|-24143.222313039|-24384.135903376|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075|-24488.911974075
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|21238.793084608|20570.88120512|20375.9791168|19962.199018667|-22620.124668312|-22620.124668312|-23602.916298125|-24040.180107167|-24040.180107167|-24040.180107167|-24194.644563519|-24377.382848354|-24827.647609283|-25434.132850966|-25434.132850966|-25601.024292995|||-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-26129.594366249|-26129.594366249|-26129.594366249|23934.547172219|23934.547172219|23934.547172219|23934.547172219|23934.547172219|23934.547172219||23732.830191354|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|22650.48329013|22344.981433478|21655.534926086|21546.858609172|21546.858609172|21546.858609172|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-25560.954042813|-25560.954042813|-25892.726714236|-26091.918571374|-26723.310797495|-26723.310797495|-26723.310797495|-27734.234219438|-29018.593577154|-29478.992863504|-29563.643797471|-29563.643797471||-29563.643797471|-29563.643797471||-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29648.139639878|-29648.139639878|-29648.139639878|-30722.932933197|-31456.036592442|-31832.10392582|-31832.10392582|-31832.10392582|-31832.10392582|-31832.10392582|-31832.10392582|-32163.448806467|-32756.609784963|-33037.89976107|-34186.555290078|-34732.283655642|-35174.75961738|-35408.066241533|-36095.073601703|-36110.731963928|-36110.731963928|-36110.731963928|-37092.47995992|-37486.088844355|-38270.654271506|-38672.949190562|-39406.05465618|-42884.505173534|-45327.227970593|-45671.919967325|-46296.577741473|-46482.308601636|-46583.120668485|-46674.410407689|-46674.410407689|-46674.410407689|-46674.410407689|-46843.789341877|-47095.87704653|-47123.196718366|-47378.551909296|-47437.79411426|-47437.79411426|-47437.79411426|-47783.660126956|-47899.705249597||-47899.705249597|-47899.705249597|-47941.611419255|-47941.611419255|-47957.413380971||-47957.413380971|-47957.413380971|-47957.413380971|-48261.014867746|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773|-48280.652109773||||-48280.652109773|-48297.946788637|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911||45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|45405.856248911|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50401.432528193|-50937.702809104|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51269.177701414|-51446.308557126|-51501.453952363|-51707.171058181|-52085.745620201|-52465.471510856|-52465.471510856|-52465.471510856
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|-14214.596599342||-14214.596599342|-14445.045316993|-14445.045316993|-14960.567062284|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15536.778304647|-15553.220902733|-15614.050569008|-15691.235812916|||-15691.235812916|-15691.794620687|-15779.016538177|-15817.690901794|-16074.76766866|-16269.047246862|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548||14737.428998299|14713.128708337|14713.128708337|14713.128708337|13962.627167249|13742.746223159|13564.266003903|13564.266003903|13564.266003903|13564.266003903|13363.106432288|13177.390827543|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14424.169237492|-14764.148762144|-15019.065627643|-15311.80083844|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15822.452501768|-15822.452501768|-16114.940076208|-16114.940076208|-16398.700290839|-16701.516924717|-16730.835319998|-17141.344582984|16082.177245337|16082.177245337|16082.177245337|16082.177245337||16082.177245337|16082.177245337||16036.396809054|15717.929614227|15622.243299662|15556.08201364|15556.08201364|15556.08201364|15363.708422273|15328.136696321|15328.136696321|15328.136696321|15328.136696321|15328.136696321|15292.177957278|-16730.986728912|-16730.986728912|-16730.986728912|-16995.079818149|-17075.966508013||-17110.701447705|-17185.506979655|-17273.36881203|-17460.17753748|-17460.17753748|-17460.17753748|-17633.652287738|-17771.319599223|-17877.043803824|-17942.515033763|-18189.681067435|-18189.681067435|-18230.226194183|-18230.226194183|-18230.226194183|-18421.623397183|-18454.687889231|-18678.863605222|-18776.810038788|-19043.055425042|-19378.240077304|-19687.683202213|-19767.013562354|-19900.787421713|-20285.636523257|-20546.351453793|-20950.985664805|-21249.422548568|-21836.086143374|-22187.139443159|-22718.994238058|-23185.494140377|-23664.437391218|28947.602331505|28947.602331505|28947.602331505|28947.602331505|28947.602331505|28947.602331505|28541.780368339||28365.867075932|28292.630084369|28228.24701774|28228.24701774|27714.7189086||27149.687676222|26819.097418024|26760.305454351|26760.305454351|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946|-29305.095526946||||-29305.095526946|-29600.106141051|-30161.229045612|-30770.81005068|-31268.00419247|-31268.00419247|-31268.00419247|-31268.00419247|-31942.299695489|-31942.299695489|-31942.299695489|-31942.299695489|-31942.299695489|-31942.299695489|30018.667605262|30018.667605262|30018.667605262|30018.667605262|30018.667605262|30018.667605262||30018.667605262|30018.667605262|30018.667605262|30018.667605262|30018.667605262|30018.667605262|30018.667605262|28848.519561403|28837.061186917|28837.061186917|28752.290207685|28599.766897428|28514.527033862|28514.527033862|28236.181532701|28236.181532701|28236.181532701|28236.181532701|28236.181532701|28236.181532701|-30577.549239258|-30577.549239258|-30577.549239258|-30577.549239258|-31302.832488065|-31389.258320072|-31638.06480008|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31836.479379011|-31893.310421124|-32392.667186572|-32392.667186572|-32827.963540636|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30304.797319218|30202.552576908|29742.040218405
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5076.710303289||-5076.710303289|-5272.3728033507|-5289.5946187403|-5368.0058752063|-5525.3603691528|-5711.5886425917|-5792.6623481053|-5954.7874017576|-6087.0502651908|-6151.4804107588|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|||-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6224.0728082902|-6361.6325745325|-6552.7790053399|-6668.9561647874|-6757.8486485843|-6757.8486485843||-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-7139.8031341616|-7314.8245815772|-7481.9317182455|-7652.5630473995|-7783.3723603119|-7783.3723603119|-7816.0502896694|-8268.6597185563|-8513.0241990035|-8996.5652992401|-9100.2017051018|-9496.6922428648|-9572.914585171|-9711.4129885147|-10177.179986153|-10514.591206403|-10536.124289667|-10797.14216864|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|9288.3569441784|9277.3204358725|9277.3204358725|9277.3204358725|9277.3204358725|9277.3204358725|-10756.779214048|9986.7542978575|9986.7542978575|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9838.7913117897|9649.4337182589|9649.4337182589|9597.0970072138|9597.0970072138|9597.0970072138|9363.4411191265|-11609.113575442|-11609.113575442|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|10762.028215755|10613.364684172|10339.84964908|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517||-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517||-11712.170436517|-11712.170436517|-11712.170436517|-11902.755963957|-11902.755963957|-11902.755963957|-11902.755963957|-11902.755963957|-11902.755963957|-11902.755963957|-12091.951071063|-12671.612301181|-12722.779328955|-12722.779328955|-12722.779328955|-12722.779328955|-12722.779328955|-12722.779328955||||-12722.779328955|-12722.779328955|-13253.088143284|-13650.653492537|-13739.039007068|-13739.039007068|-13739.039007068|-13739.039007068|-14251.710007853|-14410.233342059|-14680.81482451|-15069.053257216|-15069.053257216|-15069.053257216|-15379.503619128|-15649.448465698|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826||-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-15765.061730826|-16516.735256473|13651.836219367|13651.836219367|13651.836219367|13651.836219367|12954.818021519|12763.686690577|11562.429656196|-14502.855937559|-14892.062152844|-15096.192886517|-15096.192886517|-15096.192886517|-15096.192886517|-15787.436540575|-15958.554925342|-15958.554925342|-15958.554925342|-16024.653140287|-16024.653140287|-16024.653140287|-16024.653140287|-16230.170155875|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088|-16265.77091088
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-30582.136822306||-30582.136822306|-32444.040913673|-32585.045459637|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|27936.836773901||27936.836773901|27936.836773901|27936.836773901|27936.836773901|27936.836773901|27936.836773901|27327.04085989|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855||26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|25884.062814635|25884.062814635|24585.069794039|24422.299771155|23599.777523505|23390.103666292|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27578.315400388|-27578.315400388|-28148.128222653|-28195.142469615|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312||25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312||25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25215.236032569|25011.373369522|24370.970410579|23978.856011755|23720.951124172|22753.643363176|22753.643363176|22670.714847973|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21153.209258028|20814.676953365|20488.529948183|19765.033275759|19566.703639732|18951.892933036|18657.658814484|-21028.816278415|-21028.816278415|-21054.24030935|-21209.760369478|-21209.760369478||-21209.760369478|-21221.719875829|-21221.719875829|-21221.719875829|-21221.719875829|-21221.719875829|-21444.506002509|-21444.506002509|-21444.506002509|-21527.476546307|-21527.476546307|-21686.085051453|-21823.994134206|-21823.994134206|-21823.994134206|-21823.994134206|-22234.993482451|-22761.10386939|19682.984500243|19682.984500243|19682.984500243|19682.984500243|19433.871666937|-22573.492353396|-22573.492353396|||-22573.492353396|-22573.492353396|-23039.991503773|-23588.879448636|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|21086.45777791|20904.397531011||20832.916359314|20832.916359314|20832.916359314|20832.916359314|20832.916359314|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20286.867426018|20121.519362242|19562.79929138|19225.88965343|19225.88965343|19225.88965343|19225.88965343|19225.88965343|19225.88965343|19225.88965343|19225.88965343|18620.432948255|17875.481053617|17625.534504019|17595.038337799|17525.042597554|-19424.947410427|-19424.947410427|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296|-19482.509668296
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12829.078769072||-12829.078769072|-12829.078769072|-12829.078769072|-12829.078769072|-13065.643076747|-13503.492307497|-13637.213674996|-13933.01519444|-14282.734807951|-14282.734807951|-14491.92756439|-14846.586182655|-15057.317980728|-15101.627136702|-15101.627136702||-15237.193995928|-15237.193995928|-15680.215551031|-15750.239501146|-15800.545459085|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645||13760.8518405|13725.669624294|13725.669624294|13725.669624294|13725.669624294|13684.077360327|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13245.096841572|13235.321355848|13235.321355848|13235.321355848|13235.321355848|13127.865871417|13127.865871417|13008.73985713|12990.266507923|12950.296119914|12161.440133238|11467.51868301|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13897.611507053|-13897.611507053|-13897.611507053|-13897.611507053|-14190.310709264|-14190.310709264|-14190.310709264|-14675.345232515|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513||-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-15582.326242793|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-16301.317717703|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14532.10929411|14532.10929411|14246.788104567|14136.158153786|14136.158153786|14020.731281984|13990.33783537|13990.33783537|13990.33783537|13772.597594855|13583.825018831|13583.825018831|13583.825018831|13583.825018831|13370.91668759|13341.863203913|13341.863203913|13341.863203913|13341.863203913|13341.863203913||13341.863203913|13341.863203913|13341.863203913|12921.514671015|12157.313407751||-14096.235831406|-14096.235831406|-14096.235831406|-14444.735594328|-14444.735594328|-14589.68669127|-14589.68669127|-14589.68669127|-14589.68669127|-14589.68669127|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|-14600.633185527|||-14600.633185527|-14600.633185527|-14877.234416477|-14877.234416477|-14877.234416477|-14877.234416477|-14877.234416477|-14877.234416477|-15269.149351642|-15365.721501824|-15581.357224249|-15856.14845576|-15856.14845576|-15856.14845576|-15967.942728622|-16178.269698469|-16417.521887188|-16617.501732624|-16617.501732624|-16617.501732624||-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16617.501732624|-16619.446369582|-17027.162632869|-17499.625147632|-17705.139052925|-18275.15450325|15703.027187872|15703.027187872|15703.027187872|15703.027187872|15703.027187872|15703.027187872|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939|-17507.576242939
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2776.2017953223||-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2891.0575503582|-2908.0957411829|-2908.0957411829|-3014.8286013144|-3026.7540014604|-3042.5044460671|-3152.7827178523|-3217.2585753915|-3218.3428615461|-3251.2257549952|-3251.2257549952||-3286.3619499946|-3307.6243888829|-3389.8604320922|-3451.5115912135|-3532.5128791261|-3534.3970113186|-3534.3970113186|-3534.3970113186|-3534.3970113186|-3567.9901374303|-3567.9901374303|-3568.3223749226|-3605.3581943585|-3682.8979937316|-3735.9977708129|-3743.8798278042|-3743.8798278042|-3743.8798278042||-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3767.9220308935|-3802.4133676595|-3819.9037418439|-3831.5478294369|-3831.5478294369|-3848.1086993743|-3892.8985548603|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4196.1592345896|-4196.1592345896|-4288.5299192464|-4288.5299192464|-4373.0887991626|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4439.6162258137|-4526.7958064596||-4584.4953405107|-4588.6059339008||-4615.1177043342|-4616.6576596718|-4616.6576596718|-4624.3418440798|-4725.6576045331|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4811.2927390096|-4811.2927390096|-4935.603043344|-5006.2256037156|-5078.0284485728|-5118.557809941|-5118.557809941|-5118.557809941|-5118.557809941|-5118.557809941|-5118.557809941|-5136.4531221566|-5154.9479135074|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4864.9872569603|4864.9872569603|4864.9872569603|4864.9872569603|4827.1704485052|4827.1704485052|4827.1704485052|4824.6338316724|4762.3709240805|4699.5320050376|4699.5320050376|4668.3688944862|-5161.9055292327||-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327||-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327|-5161.9055292327||||-5161.9055292327|-5161.9055292327|-5292.6728102586|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944||4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4723.9724408944|4660.3631575377|4660.3631575377|4660.3631575377|4660.3631575377|4660.3631575377|4510.9590639307|4434.9545154786|4391.6161283095|4362.629031455|4115.4211460612|-4475.2893673812|-4475.2893673812|-4475.2893673812|-4475.2893673812|-4581.1548526458|-4692.9498362731|-4692.9998180813|-4745.8331312014|-4759.2590346682|-4813.3433718536|-4866.7704131707|-4886.1337924118|-4923.7597693465|-5030.3048610677|-5030.3048610677|-5030.3048610677|-5030.3048610677|-5032.8387345196|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198|-5036.5727319198
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3539.5917408409||-3539.5917408409|-3572.7984454826|-3572.7984454826|-3579.2204949807|-3580.244994423|-3784.2839437321|-3784.2839437321|-3787.1727623212|-3787.1727623212|-3787.1727623212|-3789.6592868993|-3789.6592868993|-3789.6592868993|-3789.6592868993|-3789.6592868993||-3816.5658743325|-3853.4065270362|-3911.2850300402|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4058.6012798556|-4058.6012798556|-4058.6012798556|-4116.7791998396|-4255.0324442662|-4318.1573386002|-4318.1573386002|-4367.5707883953|-4367.5707883953||-4386.4675426615|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4577.9546063726|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4831.4236128702|-4850.4706809669|-5033.0193592184|-5033.0193592184|-5215.2992880204|-5231.0176395314|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5215.1524806314|-5303.7805340349|-5371.9783711499|-5425.5315234999|-5452.0142265431|-5452.0142265431|-5492.2380294923|-5519.7089216582|-5569.6765796202|-5686.3073106891|-5757.5636785434|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686||5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686||5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5222.8011782984|5145.8901981093|4933.7668867882|-5800.1643372986|-5800.1643372986|||-5840.738152554|-6013.0423917266|-6233.3804352518|-6604.8671502798|-6887.074611422|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-6950.9980952556|-7035.5534391728|-7125.6149324143|-7127.9054804603|-7203.2283116226|-7276.9203462473|-7373.3734891744||-7373.3734891744|-7373.3734891744|-7373.3734891744|-7396.2635668819|-7396.2635668819|-7494.7372965355|6542.139065051|6542.139065051|6542.139065051|6542.139065051|6542.139065051|6542.139065051|6542.139065051|6542.139065051|6420.7100722789|6233.011191421|6122.2346571345|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5975.5508646532|5963.216336692|5963.216336692|5963.216336692|5963.216336692|5963.216336692|5782.4625963244|-7083.686424795|-7083.686424795|-7083.686424795|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866|-7263.8896045866
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-69114.170311688||-69114.170311688|-70632.411457432|-71047.421552385|-71047.421552385|-71580.468391539|-74167.18710171|-74669.096779677|-75254.551977419|-75410.613308244|-76128.459231382|-78759.39914598|-80091.233513555|-80091.233513555|-81212.016683402|||-81212.016683402|-81385.574092668|-84139.526769632|-84621.696410702|-86562.996011891|-89686.662235434|-91703.720487564|-91703.720487564|-91703.720487564|-95078.080229855|-95078.080229855|-95078.080229855|-95820.089144283|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-97197.461358515|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-102755.66862869|-103217.40958744|-104897.12176382|-106580.13529313|-108605.70588126|-109074.32824846|-109074.32824846|-113115.92027607|-113222.74108157|-113222.74108157|-113780.82342397|-116689.80380441|-117577.55978267|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-118590.28922947|-119266.98803275|-121429.98670305|-124933.31855895|-129648.13173216|-130081.25748018|-134818.06386687|-137775.62651874|-141878.47390971|-149176.0821219|-149290.09124656|-156127.87916285|-159775.42129205|-163556.02365783|-167745.58184204|-171561.75760226|-178935.28622474|123214.01001755|123214.01001755|123214.01001755|123214.01001755|123214.01001755|98865.566686164|89128.407429071|75821.684413066|75821.684413066|75821.684413066|75821.684413066|75821.684413066|67085.204903406|-75500.435507598||-75500.435507598|-75500.435507598|-75500.435507598|-75500.435507598|-75500.435507598|-75822.706119554|-76675.229021726|-78368.146806209|-78368.146806209|-78368.146806209|-79281.274229121|-80006.97136569|-81094.409093445|-81094.409093445|-81249.343437161|-82827.048263512|-84785.60918168|-87967.3435352|-88922.86581517|-88922.86581517|-88922.86581517|-88922.86581517|-88922.86581517|-90264.295350189|-92193.66150021|||-93687.4016669|-95158.224074334|-98636.915638149|-101546.57293128|-103679.5254792|-106824.10552987|-106824.10552987|-108476.78392208|-114463.09324675|-117103.43694084|97570.965738897|97570.965738897|97570.965738897|97570.965738897|97570.965738897|97386.852865428|97386.852865428|97386.852865428|90439.941809171|90439.941809171||79544.379787967|73949.310875519|72827.01208391|71807.791204345|69180.879115939|67250.976795487|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-72844.255503995|-73288.061671106|-73697.846301229|-76175.384779143|-77814.055282893|-77814.055282893|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-77982.921170877|-79514.35685653|-80210.396507255|-85367.107230284|75625.436410796|74839.373789773|74599.304210859|73810.338012066|73317.042235629|71241.158039588|70262.397821764|69213.775357516|68665.305952795|68563.862761036
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-24776.212582772||-24776.212582772|-24954.125091969|-25012.916768855|-25167.129743172|-25710.699714636|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|||-26192.705264394|-26236.33918266|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-27167.641142324|-27486.267935916|-28401.408817684|-28715.454241871|-28876.480854548|-28876.480854548||-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29157.279374182|-29747.258486645|-29747.258486645|-30071.95387405|-30318.837637833|-31263.688441769|-31263.688441769|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523||-31733.935179523|-31733.935179523||-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31809.927977248|-32786.031085831|-33065.034539812|-33654.672271373|-33654.672271373|-33716.302523748|-33879.077189812|-33879.077189812|-35062.863544236|-35739.292826929||32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|32467.453816745|31561.059796383|-35115.078867864|-35115.078867864|-35115.078867864|-35115.078867864|-35115.078867864|-35115.078867864|-35480.643186516|-35492.381318351|-36052.436433|-36052.436433|-36052.436433|-36052.436433|-36052.436433|-36052.436433|-36052.436433|32072.060146787|32072.060146787|32072.060146787||32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|32072.060146787|30705.066829764|30372.296477515|29021.996086128|27343.884540142|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662||||-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31301.94875662|-31852.165285134|-32096.850316815|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957||29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29368.975247957|29052.366595277|29052.366595277|29052.366595277|28982.859994169|28982.859994169|28942.066660188|28191.185177987|-32359.598113113|-32359.598113113|-32359.598113113|-32359.598113113|-33838.442347903|-34870.49149767|-35706.782962989|-35706.782962989|-35706.782962989|-35706.782962989|-35706.782962989|-35706.782962989|-35706.782962989|-35999.20329221|-36429.207883264|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33427.671837797|33255.661237307|33255.661237307|33255.661237307|33255.661237307|33081.290263674|32355.605492569|-35690.139981085|-35690.139981085|-35690.139981085|-35690.139981085|-35690.139981085
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16018.825211956||-16207.028013284|-17068.92001476|-17157.133349733|15071.422016827|15071.422016827|15071.422016827|14989.718539292|14989.718539292|14833.020599213|-16756.004268841|-16756.004268841|-16756.004268841|-16756.004268841|-16772.433839288|||-16772.433839288|-16772.433839288|-17033.688394085|-17033.688394085|-17033.688394085|-17354.09821565|-17519.565698333|-17519.565698333|-17674.517442593|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15702.547764367|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-18060.440577866|-18114.378419851|-18249.30935539|-18807.036586168|-18807.036586168|-18807.036586168|-18807.036586168|-18807.036586168|-18807.036586168|-19152.26287352|-19549.736526133|-19741.721326581|-19741.721326581|-19741.721326581|-19741.721326581|-19741.721326581|-20443.579251757|-20570.643613063|-20778.492903404|-20906.65878156|-21692.707519286|-21692.707519286|-21692.707519286|-22697.452799207|-23208.280888008|-23284.200986675|-23765.778874084|-24089.754304538|-24160.838116153|-24484.551599661|-24484.551599661|-24484.551599661|-25052.279555179|-25373.184636023|-25373.184636023|-25625.760706693|-25628.623007436|-26076.24778604|-26459.565167951|-26459.565167951|-27318.961297723|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28643.81413727||-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24092.251509657|23822.978751244|23822.978751244|23822.978751244|23467.198612493|22607.998458326|22436.664953695|22051.84994855|21896.419689568|21896.419689568|21546.021877298|21470.579863664|21033.977626294|20948.864029215|-23855.126460577|-23855.126460577|-23855.126460577|-23855.126460577||-24114.029400641|-25062.424893703|-25062.424893703|-25062.424893703|-25062.424893703|-25062.424893703|-25062.424893703|-25062.424893703|-25116.583215226|-25264.300265711|-25264.300265711|-25915.889184123|-26425.987982359|-26745.542202621|23162.305115038|23162.305115038|23162.305115038|23162.305115038|23162.305115038|22889.574216096|22889.574216096|22063.415795662|22061.745969473|22061.745969473||||22061.745969473|22061.745969473|22061.745969473|22061.745969473|22061.745969473|22061.745969473|22061.745969473|21929.717743859|21516.353048733|21494.963029812|21494.963029812|21494.963029812|21200.669451045|21200.669451045|21200.669451045|20861.854945605|20313.172161784|20089.635735315|19871.817483684|19782.574981871||19494.527757634|19477.812046462|19477.812046462|19325.346718291|19166.168788013|19166.168788013|19149.711824969|19149.711824969|19149.711824969|19149.711824969|19149.711824969|19149.711824969|19149.711824969|19149.711824969|19149.711824969|18785.790916632|-22801.395043605|-22801.395043605|-22801.395043605|-22801.395043605|-22801.395043605|-22801.395043605|-23504.327826227|-23535.364251364|-24480.960279293|-25223.289199214|-25962.34162372|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963|22673.589616963
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13697.846083947||-13697.846083947|-13836.538375243|-13836.538375243|-14115.598194715|-14308.997994128|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995||13171.883072995|13171.883072995|13024.31452555|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12403.624352345||12309.582613716|12196.758459685|12021.398288538|11993.220320598|11911.619095471|11911.619095471|11911.619095471|11793.465661634|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-13099.904690722|-13102.544157368|-13102.544157368|-13102.544157368|-13241.715730409|-13351.906367121|-13471.562630135|-13721.18070015|-13854.089666833|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-14095.638828875|-14275.709809861|-14304.580012174|-14304.580012174|-14455.088902415|-14491.765447128|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452||-14504.906129452|-14504.906129452||-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14680.455666034|13671.569385387|13671.569385387||13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13648.965983764|13593.295537515|13339.772819461|13133.080910512|13120.089900569|13082.82703774|13082.82703774|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729||-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729|-14128.064826729||||-14128.064826729|-14128.064826729|-14403.405363032|-14578.783736703|-14923.648596336|-15126.109378193|-15126.109378193|-15156.788197992|-15532.542442213|-15575.047158015|-15808.385731128|-16031.050385635|-16031.050385635|-16031.050385635|-16273.389317372|-16389.877019302|-16447.085577002|-16695.47602099|-16695.47602099|-16770.765674563||-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-16770.765674563|-17073.072971737|-17256.192190819|-17595.299001011|-17595.299001011|-17755.887778901|-17809.319754334|-17932.577504816|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16329.550279595|16210.611421772
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14521.62423086||-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14774.221855903|-14953.21292733|-14953.21292733|-15295.426093301|13455.475564735||-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12363.581929271||-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13585.738769352|-13961.168673846|-14014.938500454|-14050.801684829|-14050.801684829|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14714.042720708|-14745.188856014|-14745.188856014|-14745.188856014|-14745.188856014|-14745.188856014|-15261.01881354|-15493.934044124|-15824.477605451|-16032.04922741|-16123.939952098|-16123.939952098|-16455.049762314|-17103.002285817|-17318.392025474|-17522.22967193|-17522.22967193|-17964.73045145|-18060.620531993|-18361.581515583|-19172.767167922|-20330.991948732|-21120.293788522|-21967.208484643|-22061.122057589|19672.608955109|-21136.962830305|-21136.962830305|19566.166733689|-18131.85515514|-18131.85515514|-18131.85515514|-18131.85515514|-18491.650421944|-18940.027595563|-19243.805618333|-19562.912595454|-19562.912595454|-19579.21786802|-19579.21786802|-19579.21786802|-19579.21786802|-19866.06835596|-19944.10534397|-19944.10534397|-20026.162838786|-20200.659990145|18965.845019631|-19750.706597111|-19903.805084231|-19903.805084231|-19903.805084231|-19903.805084231|-19976.75760227|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17998.192839708|17547.140115478|17547.140115478|17547.140115478|17547.140115478|17547.140115478|17291.120853135|17282.077423622|16985.032532323|15851.857870116|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093||-18679.34244093|-19472.558332805|-20349.376771693|-20548.179160388|-20935.748763278|18753.712311636|14737.735901817|14419.173418152|14419.173418152|14419.173418152|14419.173418152|14169.760911202|14169.760911202|14137.940183453|13938.272404358|13558.50057583|13558.50057583|13558.50057583|13558.50057583|13558.50057583|12965.744726183|11981.373842893|11981.373842893|-14015.396273447||||-14015.396273447|-14119.173431|-14531.076260301|-14531.076260301|-14601.85133523|-14798.553141005|-14798.553141005|-15056.425961794|-15518.912255726|13925.877008904|13925.877008904|13925.877008904|13925.877008904|13925.877008904|13925.877008904|13925.877008904|13925.877008904|13925.877008904|13925.877008904|13644.7355763||-15020.893857069|-15020.893857069|-15020.893857069|-15020.893857069|-15020.893857069|-15020.893857069|-15020.893857069|-15020.893857069|-15208.565060372|-15299.139238087|-15425.210373048|-15509.661210939|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15521.758831141|-15961.904018108|-16145.432687221|-16909.352779637|-17390.247446125|-17820.347694045|-18149.41280671|-18149.41280671|-18149.41280671|-18149.41280671|-18293.586061275|-18833.383818084|-19096.611918545|-19096.611918545|-19542.635820198|-19542.635820198|-19542.635820198|-19542.635820198|-19542.635820198|-20036.005403518|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20110.159114374|-20282.421476908|-20351.178702641|-20783.971127934|-21250.905962462
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9910.0316367995||9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995||9910.0316367995|9910.0316367995|-10689.964848001|-10747.738720001|-10799.70968889|-10800.788543211|-10891.431714678|-10921.035238532|-10953.928042813|-11152.233254887|-11152.233254887|-11152.233254887|-11299.703616542|10399.490546744|10399.490546744|10399.490546744|10399.490546744|10399.490546744||10399.490546744|10399.490546744|10399.490546744|10399.490546744|10399.490546744|10379.989496383|10355.543884869|10057.810541659|10057.810541659|10057.810541659|9936.456157399|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11068.820480483|-11214.244978315|-11236.938864794|-11302.709849771|-11349.122055301|-11467.913394779|-11608.792660866|-11768.102956517|-12228.447729464|-12517.719699404|-12536.35522156|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12552.353986962|-12552.353986962|-12552.353986962|-12552.353986962|-12552.353986962|-12724.837763291|-12799.81973699|-13160.910818878|-13359.345354308|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12422.743956026|12357.708587687|12357.708587687|12305.294296124|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065||-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065||-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065||||-13283.788118065|-13283.788118065|-13665.320131183|-14106.515974978|-14106.515974978|-14106.515974978|-14106.515974978|-14171.128861086|-14498.476512318|-14737.196124798|-14946.884583109|-15315.982870121|-15375.904777927|-15375.904777927|-15451.005308808|-15762.228120897|-15788.586800997|-16073.429778886|-16198.255309873|-16270.283677637||-16375.315197374|-16555.90577486|-16648.228638733|-16798.031820815|-16905.594840512|-16905.594840512|-17120.105378347|-17441.783753719|-17796.297712814|15170.948967359|15170.948967359|15170.948967359|15170.948967359|15170.948967359|15170.948967359|15170.948967359|14845.498852621|14353.332058467|14203.702287186|14163.82998418|14163.82998418|13387.588871312|-15087.576637519|-15087.576637519|-15087.576637519|-15087.576637519|-15087.576637519|-15113.068089875|-15113.068089875|-15113.068089875|-15281.186766528|-15308.75038786|-15308.75038786|-15308.75038786|-15308.75038786|-15308.75038786|-15718.055986512|-15773.353029283|-15773.353029283|-15773.353029283|-15773.353029283|-15773.353029283|-15773.353029283|-15773.353029283|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841|-15838.381436841
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2508.4432990064||-2508.4432990064|-2519.0658012425|-2519.0658012425|-2525.3508902694|-2571.5009891882|-2617.7788768758|-2645.0320854176|-2729.4800949084|-2781.0889943427|-2809.5433270474|-2863.1036967193|-2897.0845857634|-2897.0845857634|-2897.0845857634|||-2897.0845857634|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|2627.0768490762|2627.0768490762|2627.0768490762|2627.0768490762|2627.0768490762||2627.0768490762|2592.9471103127|2592.9471103127|2592.9471103127|2592.9471103127|2553.5523447919|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2895.7646200523|-2895.7646200523|-2937.5162445025|-2990.0180494472|-3086.9644993858|-3088.849443762|-3089.2771597356|-3197.2523997062|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868||-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3281.9573209854|-3347.7303566504||-3388.9759420942|-3388.9759420942|-3388.9759420942|-3388.9759420942|-3388.9759420942|-3388.9759420942|-3388.9759420942|-3388.9759420942|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3424.9033338339|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464||-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464||-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3492.2785442464|-3494.4761602738|-3523.1755070169|-3523.1755070169|-3523.1755070169|-3523.1755070169|-3523.1755070169|-3523.1755070169|-3523.1755070169||||-3523.1755070169|-3523.1755070169|-3575.7505633521|-3667.1823627023|-3667.1823627023|-3667.1823627023|-3667.1823627023|-3667.1823627023|-3785.4804030025|-3806.3671144473|-3866.5190160525|-3935.8559890981|-3935.8559890981|-3935.8559890981|3538.4892397539|3538.4892397539|3538.4892397539|3538.4892397539|3538.4892397539|3538.4892397539||3538.4892397539|3538.4892397539|3534.4324886155|3491.3138762394|3473.9353583531|3473.9353583531|3473.9353583531|3464.8031677384|3464.8031677384|3464.8031677384|3464.8031677384|3450.6146308204|3411.2134853504|3411.2134853504|3411.2134853504|3383.5705392782|-3702.7780707959|-3702.7780707959|-3702.7780707959|-3702.7780707959|-3702.7780707959|-3702.7780707959|-3716.9756342176|-3725.2507046863|-3843.6118940958|-3851.0477215462|-3851.0477215462|-3851.0477215462|-3851.0477215462|-3851.0477215462|-3935.330801718|-4022.3400422467|-4022.3400422467|-4022.3400422467|-4022.3400422467|-4033.7111580519|-4139.1235089465|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601|-4150.1170247601
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-47071.044018331||-47071.044018331|-47498.38224259|-47914.869158433|-49216.521287148|-50325.449333294|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|||44717.660878151|44234.672692426|44234.672692426|44234.672692426|44234.672692426|44234.672692426|44160.747436029|43556.386040032|42974.550666706|42974.550666706|41216.167407451|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501||40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40750.947935001|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44647.809598527|-44647.809598527|-44647.809598527|-44808.677331696|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-45728.442396206|-47249.311600254|-47249.311600254|-47265.90177806|-47278.7797534|-48117.70199369|-48117.70199369|-48117.70199369|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48869.126582345|-48869.126582345|-48869.126582345|-48869.126582345|-48869.126582345|-49421.251758161|-49584.724175735|-49821.500926934|-49821.500926934|-49821.500926934|-50093.33436326|-50162.0381814|-51535.597979333|45666.964424815||45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|44577.182694239|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43265.117611812|43114.960014583|43114.960014583|42938.844460648|42718.160511831|41684.067235368|41612.852483742|41075.391648602|40630.990720669|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772||40379.047378772|40379.047378772|40379.047378772|39946.163754191|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297||||-44162.376123297|-44162.376123297|-44162.376123297|-44162.376123297|-45255.417914774|-46317.131016416|-46849.59001824|-47660.655575822|-49295.172862024|44586.381603698|44586.381603698|44586.381603698|44586.381603698|44586.381603698|44586.381603698|44586.381603698|44586.381603698|44586.381603698|44586.381603698|44586.381603698||44586.381603698|44586.381603698|44501.53511522|44110.039016911|42159.096232271|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47266.77518766|-47501.972430734|-48549.413811927|-49979.904235474|-50398.165482013|-50398.165482013|-50398.165482013|-50398.165482013|-50398.165482013|-51156.294980015|-52631.994422238|-52889.406221976|-52889.406221976|-52889.406221976|-52889.406221976|-54002.118024418|-54275.762993108|-54275.762993108|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657|-54308.744205657
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-34346.657967263||-34346.657967263|-35351.842185848|-36232.60242872|-36691.780476355|-37563.089418172|-39270.099353525|-40016.777059472|-41071.418954969|-41623.798838854|-42187.554265394|-42713.949183771|-42833.309226903|-42833.309226903|-42833.309226903|||-42833.309226903|-43225.899141003|-43628.776823337|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-44696.084313152|-44696.084313152|-44696.084313152|-45117.197617038|41397.191197479|41397.191197479|41397.191197479|41397.191197479|41397.191197479||41397.191197479|41397.191197479|41397.191197479|41397.191197479|41397.191197479|41397.191197479|41235.767997199|40864.74221911|40319.158021233|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-45191.848127762|-45191.848127762|-45679.831253069|-45985.923614521|-47517.498289532|-47517.498289532|-48049.99809948|-49933.331221645|-51009.256912939|-51738.063236599|-52383.959151776|-52826.621279752|-52874.023644168|-53098.915160187|-53337.683511319||-53528.646791933|-53528.646791933|-53528.646791933|-53698.496435481|-53862.218261645|-54025.264078106|-54025.264078106|-54025.264078106|-54025.264078106|-54511.216397052|-54511.216397052|-54511.216397052|-54511.216397052|-54820.795996725|-55018.266662623|-55018.266662623|-56703.629625137|-57265.14402793||-58018.441739273|-58018.441739273|-58018.441739273|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58622.79442378|-58622.79442378|-58622.79442378|-58622.79442378|-59019.499288617|-59019.499288617|-59643.888098464|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-60006.831168096|-60006.831168096||-60006.831168096|-61129.812408996|-62034.819874634|-62034.819874634|-62034.819874634||-62034.819874634|-62034.819874634|-62034.819874634|-63017.678857573|-63017.678857573|-63108.53206397|-63224.854540421|-63224.854540421|-63224.854540421|-63224.854540421|-64494.28282269|-67465.869802989|-68839.855336654|-69116.505929616|-69201.673255129|60451.952441899|60451.952441899|60451.952441899||||60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|60451.952441899|59552.169379887|56071.421704568|56071.421704568|56071.421704568|56071.421704568|56071.421704568|56071.421704568|56071.421704568||56001.579671742|54723.977413047|54418.830470572|54418.830470572|54418.830470572|-57824.78673447|-57824.78673447|-57824.78673447|-58184.304610456|-58184.304610456|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-58390.906288804|-60384.340320893|-60649.267023214|55899.290777484|55899.290777484|55899.290777484|55386.778737634|55386.778737634|53440.865264038|-58038.341953222|-58038.341953222|-58038.341953222|-58038.341953222|-58038.341953222|-58038.341953222|-58664.824392469|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-59263.501095343|-60076.112328159|-60601.098215689|-60601.098215689|-60601.098215689|-60601.098215689
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-36813.025498548||-36813.025498548|-37903.361665053|-38214.846294503|-39188.718105004|-40681.90900556|-42418.787783955|-42756.986426617|-43668.873807352|-43793.19311928|-44370.214576978|-44672.460641087|-44956.741532206|-44956.741532206|-45646.594484205|||-45646.594484205|-46062.882760228|-46775.425289142|-47242.139210158|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-48257.839824671|43696.254678875|43696.254678875|43696.254678875|43696.254678875|43696.254678875||43693.060754306|42372.845282562|41729.794626285|41729.794626285|41729.794626285|41552.549584761|41433.388427512|41220.431586125|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44567.934470851|-44567.934470851|-44828.260523168|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-47645.668762164|-47931.298624626|-49001.442916251|-49221.047684724|-49443.172407028|-49443.172407028|-49443.172407028|-51531.302674476|-53082.00297164|-53236.547106548|-53236.547106548|-53236.547106548||-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53729.496785054|-54199.440872282|-54304.934302535|-54599.927002817|-55838.181484959|-55838.181484959|-56156.970486913|-56156.970486913|-56156.970486913|-56974.411652125|-56988.235169028|-58653.594632253|-60198.438480281|-60698.264978091|-61586.961086767|-62763.290096408|-63168.869221777|-63168.869221777|-63168.869221777|-63168.869221777|-63932.076913086|-64501.724794755|-64501.724794755|-64501.724794755|-64501.724794755|-64501.724794755|-64501.724794755|-64501.724794755|-64501.724794755|-64680.524437969|-64680.524437969|-65578.42523206|-65578.42523206|-65953.8058134|59130.129530729|59130.129530729|59130.129530729|59130.129530729|59130.129530729|58916.810589699|57357.567321887|56108.40813543|55095.270543109|55095.270543109|55095.270543109|55095.270543109|55095.270543109|55095.270543109|55095.270543109|54967.037782042|54967.037782042|54967.037782042|52668.930868936|-57851.327887989||-57851.327887989|-57851.327887989|-57851.327887989|-57851.327887989|-57851.327887989||-57851.327887989|-57851.327887989|-57851.327887989|-57944.849244431|-57944.849244431|-58572.054716034|-58830.060795593|-59150.067550659|-59248.231544024|-59248.231544024|-60609.146160026|-60802.723533619|-60802.723533619|-60802.723533619|-60802.723533619|-60802.723533619|-60802.723533619|-60802.723533619||||-60802.723533619|-60802.723533619|-61336.359481799|-62618.177201999|-64864.641335554|-65744.045928393|-65938.328306659|-65938.328306659|-67024.189015225|60086.852472474|60086.852472474|60086.852472474|60086.852472474|60086.852472474|60086.852472474|59391.498590499|59391.498590499|59391.498590499|57640.553989443|57160.576121855||57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|57160.576121855|56628.417913172|56248.664090336|56248.664090336|56004.071211484|-62731.952349396|-62731.952349396|-62731.952349396|-62731.952349396|-62731.952349396|-62731.952349396|-64835.50261044|-66617.225122711|-67180.250136346|-67603.395230057|-67603.395230057|-68287.524975379|-68287.524975379|-70297.249972643|-71796.944414048|-72344.993103763|-72344.993103763|-73155.54789307|-74631.219163344|-74631.219163344|-74631.219163344|-74631.219163344|-75723.821312824|-75723.821312824|-75723.821312824|-75723.821312824|-76026.46812536|-77162.742361511|-78886.380401679|-79294.914076147|-79294.914076147|-79777.68230683|-80730.7581187|-81256.397909667|-81451.553232963|-81655.43855047
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20050.654351791||-20050.654351791|-21149.573273816|-21149.573273816|-21318.97030424|-21851.633671378|-22104.794656022|-22104.794656022|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|||-22165.109018659|-22165.109018659|-22418.961751431|-22418.961751431|-22640.513057145|-22989.458952384|-23088.558233722|-23088.558233722|-23088.558233722|-23303.200594955|-23303.200594955|-23303.200594955|-23456.333994395|-24073.704438216|22207.159413002|22207.159413002|22207.159413002|22207.159413002||22207.159413002|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|21930.690974713|21472.989971903|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24759.365077969|-25096.516753299|-25808.939304936|-25808.939304936|-25808.939304936|-26787.710338818|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24118.446883984|24103.829871093|23295.922078992|23256.580087769|22967.691466382|22967.691466382|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-25292.011427331|-25493.901585923||-25937.668428803|-26086.298254226|-26101.442504695|-26126.327166935|-26126.327166935|-26126.327166935|-26587.585741038|-26855.650823376|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25006.606309948|25006.606309948|25006.606309948|24968.451455498|24618.458587034|24618.458587034|24512.176207816|24397.748404711|24397.748404711|24232.816741715|24232.816741715|24232.816741715|24033.685268573|23701.316965081|23295.907738979|23258.174308632|23258.174308632|23258.174308632||23258.174308632|23258.174308632|23258.174308632|23258.174308632|22892.415898481|22791.573220534|22581.181558503|22581.181558503|22581.181558503|22581.181558503|22279.090620559|22234.524966046|22234.524966046|22234.524966046|22234.524966046|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054|-24658.806874054||||-24658.806874054|-24873.674304505|-25545.749227227|-26278.610252475|-27001.233613861|-27019.627728204|-27019.627728204|-27019.627728204|-27710.697475782|-28161.886084203|-28502.095649114|-28863.128462434|-28863.128462434|-28863.128462434|-29167.36495826|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065||27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|27264.543305065|26132.825894517|-29869.11538711|-29869.11538711|-29869.11538711|-29869.11538711|-30640.683763455|-30789.648626062|-31299.566205014|-31299.566205014|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-31492.597494909|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515|-32131.096368515
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-67559.461321977||-67559.461321977|-67559.461321977|-67559.461321977|-68727.179246641|-69002.421385156|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|||-70359.681468666|-70359.681468666|-71561.952430452|-71561.952430452|-72246.613811614|-72740.502684977|-72740.502684977|-72740.502684977|-72740.502684977|-74111.669649975|-74412.96627775|-74919.962530833|-75294.402812037|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575||-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-77891.201397865|-78150.802625062|-78150.802625062|-78150.802625062|-78150.802625062|-78150.802625062|-78150.802625062|-78539.780694513|-79477.534105014|-82019.482338905|-82149.424821005|-83899.759699596|-83899.759699596|-83899.759699596|-84255.911796428|-84255.911796428|-84255.911796428|-84589.901996031|-84823.701497214||-84823.701497214|-84823.701497214||-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-86154.112774682|-86275.892051032|-86275.892051032|-86275.892051032|-86275.892051032|-86400.991167814|-86773.323519793|-88620.359466437|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|82986.858096668|81613.175662965|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-87004.988500645|-87127.556242311|-87127.556242311||-87127.556242311|-88993.577567919|-88993.577567919|-88993.577567919|-88993.577567919||-89092.863964354|-89475.404404838|-89789.338227598|-90204.820252886|-90233.133614318|-91859.037349242|-92037.819276936|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735|-92256.346229735||||-92256.346229735|-93040.384699706|-93939.316333007|-94527.018147785|-96824.46460865|-96860.516231833|-97262.573706219|-97262.573706219|-97262.573706219|-98886.19300691|-100312.43667434|-101478.788305|-101478.788305|-101478.788305|-102076.43145|-102157.14605555|-102985.7178395|-103685.25237388|-103685.25237388|-103685.25237388||-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-103685.25237388|-105550.28041542|95955.603795187|95955.603795187|95955.603795187|95955.603795187|95955.603795187|95955.603795187|95955.603795187|95955.603795187|95784.004216874|-107856.37281636|-107856.37281636|-107856.37281636|-110845.96979595|-113056.63310662|-113701.81456291|-114990.60537841|-114990.60537841|-114990.60537841|-114990.60537841|-114990.60537841|-114990.60537841|-117322.8948649|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121|-117677.61875121
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18240.917246049|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15086.526831201|15086.526831201|||15086.526831201|15086.526831201|15086.526831201|15086.526831201|15086.526831201|15086.526831201|14992.858187608|14992.858187608|14992.858187608|14992.858187608|14992.858187608|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14238.832867426||13634.81429714|13299.793663489|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15125.410715627|-15203.234128475|-15203.593476083|-15220.65941787|-15311.843797633|-15465.937552926|-15495.486169918|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15864.652093461|-16099.613437179|-16296.793076024|-16296.793076024|-16296.793076024|-16296.793076024|-16513.103417804|-16659.00379756|-16796.115330623|-17149.833741509|-17149.833741509|-17740.535483345|-17740.535483345|-18183.928314828|-18401.587016475|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022||-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-19090.811698914|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19327.627758619|-19327.627758619|-19508.799701999|-19508.799701999||-19775.164189061|-19775.164189061|-19775.164189061|-19775.164189061|-19775.164189061|-19833.515765624|-20173.350850693|-20212.05650077|-20802.285000856|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18413.696058046|17326.328953384|17055.65302887|17055.65302887|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16376.207616126|15379.119573474|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415|14783.253460166|13842.503844629|13200.00427181|-15591.180697105||||-15591.180697105|-15591.180697105|-15815.200774561|-16097.445305068|-16677.717005631|-17016.907784035|-17210.453093372|-17508.836770413|15711.71918798|15711.71918798|15711.71918798|15711.71918798|15711.71918798|15711.71918798|15711.71918798|15711.71918798|15711.71918798|15711.71918798|15624.132431089|-17446.083959014||-17446.083959014|-17446.083959014|-17446.083959014|-17446.083959014|-17446.083959014|-17446.083959014|-17446.083959014|-17446.083959014|-17748.426621126|-17906.585134585|-17915.650149539|-18289.611277265|-18419.012530294|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18769.835082004|-18982.512446919|-18982.512446919|-19830.569385465|-20411.743761628|-20810.270846254|-21258.634273615|-21355.191047483|-21355.191047483|-21355.191047483|-21764.10116387|-21941.583548536|-21941.583548536|-21941.583548536|-21941.583548536|-21941.583548536|-21941.583548536|-21941.583548536|-21941.583548536|-22476.759498373|-23029.73277597|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23427.10713151|-23613.452368344|-23984.391520383|21082.815662753
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|8241.442911963||8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8121.1293830638|-8537.5129745352|-8537.5129745352|-8537.5129745352|-8537.5129745352|-8537.5129745352|||-8537.5129745352|-8537.5129745352|-8574.4588605947|-8590.7516797465|-8590.7516797465|-8635.8351997183|-8711.4835552426|-8721.5229077069|-8721.5229077069|-8811.8623802879|-8811.8623802879|-8811.8623802879|-8811.8623802879|-8893.1804225422|-8930.169500455|-8930.169500455|-8930.169500455|-8930.169500455||-8930.169500455|-8930.169500455|-8930.169500455|-8986.8550005055|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9086.8812302225|-9112.6458113583|-9202.3842348426|-9380.9824831584|-9411.8919545165|-9411.8919545165|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9474.5128117259|-9627.2379389207|-9627.2379389207|-9627.2379389207|-9627.2379389207|-9639.427899754|-9639.427899754|-9639.427899754|-9829.36433306|-9980.4048145112|-10002.116460568|-10012.197464745|-10012.197464745||-10012.197464745|-10012.197464745||-10012.197464745|-10012.197464745|-10012.197464745|-10012.197464745|-10042.441627495|-10081.046252772|-10132.505147835|-10132.505147835|-10132.505147835|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952||9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9653.2572345086|9653.2572345086|9626.3969272318|9476.5521413687|-9754.1401594746|-9754.1401594746|-9754.1401594746|-9754.1401594746|-9774.0446216385|-9833.9384684872|-9857.1538538747|-9884.6153931941|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9389.0811041375|9321.2012268194|9145.2235853549|-10042.525946015||||-10042.525946015|-10042.525946015|-10228.362162239|-10417.62462471|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105||9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9591.6162946105|9343.4625495672|9223.2917217414|9206.4352463793|8948.2613848659|8905.1992405752|8905.1992405752|8669.1102673057|8573.4558525619|8537.2301525724|8537.2301525724|8537.2301525724|8537.2301525724|8537.2301525724|8537.2301525724|8537.2301525724|8476.5643328912|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9158.1490632494|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536|-9303.4478122536
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|-15713.671638908||-15713.671638908|-16202.406857046|14018.783460843|14018.783460843|14018.783460843|14018.783460843|14018.783460843|14018.783460843|13684.759400936|13583.06600104|13528.406667823|-14773.225341966|-14773.225341966|-14773.225341966|||-14773.225341966|-14773.225341966|-15120.250379962|-15186.389311069|-15389.369519838|-15389.369519838|-15443.97471585|-15443.97471585|-15557.194128722|-16097.282755448|-16097.282755448|-16097.282755448|-16138.647506054|-16184.60834006|-16510.675933399|-16559.084370444|15106.323034584|15106.323034584||15106.323034584|15106.323034584|15106.323034584|15106.323034584|15106.323034584|15106.323034584|14662.581149538|14407.998833385|14407.998833385|14407.998833385|14353.332037095|14170.368930105|14067.973349602|14067.973349602|14067.973349602|14067.973349602|14067.973349602|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16398.022415842|-16398.022415842|-16398.022415842|-16398.022415842|-16398.022415842|-16398.022415842|-16406.136017603|-16534.595575114|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-17303.343645669|-17303.343645669|-17303.343645669|-17589.826272965|-18022.029192184|-18307.810213537|-18694.789126153|-19083.099029059|-19425.665587843|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19620.605939023|-19620.605939023|-19620.605939023|-19781.228821137|-19841.023235972|-19841.023235972|-20297.868192558|-20297.868192558|-20675.409102842|-20774.887781286|-20774.887781286|-21208.208645873|-21509.120717637|-21815.689686263|-22389.655206959|-22753.586675259|-22753.586675259|-22975.94194137|-22975.94194137|-22975.94194137|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20157.331497461|20157.331497461|20157.331497461|20157.331497461|20157.331497461|20130.368330512|19928.187033902|19281.318926558|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|18324.313517006|18324.313517006|17893.681685562|17673.53520618|17067.816895755||16572.82789845|16572.82789845|16572.82789845|16572.82789845|16572.82789845|16571.754026525|16571.754026525|16571.754026525|16571.754026525|16571.754026525|16571.754026525|16571.754026525|15985.282251695|15716.980279661|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|-17438.159291103|||-17438.159291103|-17438.159291103|-18135.026462418|-18135.026462418|-18135.026462418|-18350.029402687|-18408.366002986|-18584.295558873|-18681.886912034|-18681.886912034|-18681.886912034|-19240.838914852|-19240.838914852|-19240.838914852|-19240.838914852|-19278.709905391|-19556.899894879|17568.72598298|17568.72598298|17568.72598298||17568.72598298|17568.72598298|17568.72598298|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17191.323098017|17150.97375328|-19669.937936262|-19669.937936262|-19669.937936262|-19669.937936262|-19712.269057113|-19712.269057113|-20274.743396793|-20474.714885325|-20810.794317028|-20967.549241142|-21569.499156825|-21684.211259843|-21684.211259843|-21684.211259843|-21684.211259843|-21684.211259843|-22299.123622048|-22749.02624672|-22985.029163022|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|20657.418661294|19986.020734772|19884.588073116|19884.588073116|19884.588073116|19884.588073116|-22776.30716156|-22776.30716156
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2278.0062899937||-2278.0062899937|-2373.3403222153|-2439.5448024614|2088.6095069937|2088.6095069937|2088.6095069937|2088.6095069937|2069.5661188819|2063.8867838468|2063.8867838468|2063.8867838468|2063.8867838468|1986.2630931632|-2277.8233417739|-2277.8233417739||-2332.3037130821|-2348.3930145356|-2384.0477939285|-2402.553104365|-2449.5034492944|-2475.5593881049|-2480.0659867833|-2503.4066519814|-2511.562946646|-2522.243411037|-2522.243411037|-2522.243411037|-2543.0482344856|-2587.2758160951|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2639.7648730326|-2651.6831922585|-2737.4257691761|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2936.2268997493|-2983.7677774683|-2983.7677774683|-3015.2975305203|-3052.5528116892|-3120.0586796547|-3188.5909625367|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2821.2218900373|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2749.6898048152|2749.6898048152|2749.6898048152|2714.6553386836|2693.2042961189|2693.2042961189|2693.2042961189|2693.2042961189|2664.6714401321|2640.1190618914|2640.1190618914|2562.6547909096|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2911.7081916842|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2945.0054449829|-2995.5616055365|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3034.8477510235|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2653.9108841376|2616.2774487693|2616.2774487693|2616.2774487693|2616.2774487693|2603.6416097437|2512.3795663819|2475.8511429184|2475.8511429184|2475.8511429184|2475.8511429184|2475.8511429184|2326.2234921316|2266.3870273229|2266.3870273229|2235.8173176826|2235.8173176826|2214.1237123649|2214.1237123649|2214.1237123649|2214.1237123649|2158.7485692944|-2361.3582988622|-2361.3582988622|-2361.3582988622|-2361.3582988622|-2361.3582988622||||-2361.3582988622|-2366.509220958|-2390.5658010644|-2429.2397789605|-2501.0997544005|-2556.1416720994|-2556.1416720994|-2579.879635666|-2604.8662618511|-2647.6291798346|2454.9326338052|2454.9326338052|2454.9326338052|2454.9326338052|2454.9326338052|2454.9326338052|2454.9326338052|2454.9326338052|2454.9326338052|2454.9326338052||2454.9326338052|2425.2029264503|2394.5172709676|2394.5172709676|2394.5172709676|2394.5172709676|2394.5172709676|2394.5172709676|2394.5172709676|2393.6303010751|2389.0676283609|2389.0676283609|2389.0676283609|2363.1306981788|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2609.8993489451|-2620.9992766057|-2655.5547517841|-2745.0608353156|-2780.6231503507|-2797.3590559452|-2823.2703099386|-2823.2703099386|-2823.2703099386|-2866.9670110429|-2934.9633456032|-2936.1383106282|-2936.1383106282|-2936.1383106282|-2936.1383106282|-2962.7068732898|-2962.7068732898|-2962.7068732898|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255|-2965.9787553255
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-40875.797803013|56506.891329986|-30761.231855571|-32348.035395079|26121.248801708|26121.248801708|26121.248801708|26121.248801708|26121.248801708|25503.609779676|24581.788644084|-30643.646743091|-30643.646743091|-30643.646743091|-30643.646743091|-30643.646743091|||-30643.646743091|-30643.646743091|-31528.496381213|-31938.329312459|-32851.477013843|-33601.641126492|-34450.712362769|-35120.791514188|-35225.323904653|-37045.915449614|-37611.017166238|-37861.130184709|-38963.47798301|-39959.419981122|-41861.577756803|-43557.30861867|-45150.342909633|-46978.158788481|73788.712457243|27056.347174715|26442.607971905|25449.564413228|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-29705.589847853|-30349.123268954|-30349.123268954|-30954.581409949|-31451.757122166|-31659.73013574|-32477.477928599|-34014.975476222|-35416.639418024|-36831.821575582|-36955.582192077|-36955.582192077|-37830.646880085|-39918.496533428|-40602.773926031|-42500.859917813|-43174.28879757|-45204.765330633|-46243.072589592|-47805.636210658|-50359.59578962|-53352.884210689|-55654.315789654|-58358.128655171|-61677.920727968|66824.53252448|-50546.0749728|-52168.972192|78874.475342222|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-37996.409110158|-39607.121233509||-41036.801370566|-41067.557078407|-41123.952309341|-41986.613677045|-42585.126307828|-43043.473675364|-43686.016883166|-43686.016883166|-45637.796536851|-47277.551707612|-47797.279675125|-49719.199639027|-51634.666265586|-53842.962517318|-56512.180574798|-58442.422860886|-58958.247623207|78977.472070115|78977.472070115|78507.372926068|78507.372926068|77835.969917853|72101.077686504|71040.086318337|70722.318131486|70441.46459054|69757.182878378|69277.386269602|69277.386269602|67669.318077336|66032.575641484|-73211.295625508|-73211.295625508|-73211.295625508|-73211.295625508|-73211.295625508|-73211.295625508|-76006.995139454|-77310.007050005|-77310.007050005||-77310.007050005|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416||-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-77753.016046416|-78481.128940462|-79366.180896443|-79366.180896443|-79366.180896443|-79366.180896443|-79366.180896443|-79366.180896443|-79366.180896443|-79366.180896443|||-79366.180896443|-83545.756551603|-84695.285057337|-85878.094508152|-89064.549453502|-91091.425862143|-91091.425862143|-91091.425862143|-94123.806513492|-94165.193226533|-94165.193226533|-95114.325413626|-95114.325413626|-95114.325413626|-95993.694904029|-98909.661004477|-98921.84556053|-100036.11331617|-100036.11331617|-100036.11331617||-100036.11331617|-100036.11331617|-100036.11331617|-100036.11331617|-100036.11331617|-100036.11331617|-100036.11331617|-100036.11331617|-102162.34812908|-103002.60903231|-105114.33213866|-105114.33213866|-106765.92459851|-109917.69399834|-111402.99333149|-114687.95660949|-114687.95660949|-114687.95660949|-114687.95660949|-118897.72956611|-120715.09747886|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|96669.688768878|95049.615764047|95049.615764047|78388.461960053|-94106.959549503|-94106.959549503|-94106.959549503|-94106.959549503|-94106.959549503|-94106.959549503|-94768.843943892|-97204.271048769|-98804.745609743|-100965.83431119|85587.72957238|85587.72957238|85587.72957238|85587.72957238|85587.72957238|85587.72957238|85587.72957238|83061.768960741
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2196.662255555|-2196.662255555|-2213.2358395056|-2307.7620438951|-2338.1630171544|-2338.1630171544|-2372.4033523938|-2493.2757436961|-2493.2757436961|-2509.1952707734|-2587.2781120659|-2587.2781120659|-2622.3399595966|2238.0295025087|2238.0295025087|2238.0295025087|||2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2153.9216694541|2101.5796327268|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2019.2932571529|2003.1036190588|1976.2262433986|1969.3535574741|1969.3535574741|1969.3535574741|1894.8192067581|1894.8192067581|1889.2435630646|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2091.1331087215|-2105.1478985794|-2151.8309984216|-2221.7566649129|-2224.3292159418|-2224.3292159418|-2312.5880177131|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2487.140001769|-2529.3086441592|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2012.8964096499|1997.1071218333|1984.8412464814|1948.538575903|1948.538575903|1894.2095287811|1883.8439208679|1763.9932454087|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1981.0700571748|1829.4133564078|1829.4133564078|1829.4133564078|1829.4133564078|1829.4133564078|1806.8481737864|1777.6090819849|1761.7878688722|1760.3198543024|1749.2442825582|1742.0299784669|1742.0299784669|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1732.0558376908|1732.0558376908|1732.0558376908|1732.0558376908|1725.272068163|1725.272068163|1725.272068163|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307||-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1894.5711634785|-1906.4679594206|-1941.6310660229|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378|-1947.4203200378||||-1947.4203200378|-1984.3559111531|-2032.8954568367|-2088.7727298186|-2152.2474775762|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769||1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1890.858776769|1838.45419641|-2081.0277478068|-2081.0277478068|-2081.0277478068|-2081.0277478068|-2081.0277478068|-2081.0277478068|-2081.0277478068|-2165.3086086742|-2207.0095651936|-2285.5559745928|-2285.5559745928|-2285.5559745928|-2285.5559745928|-2285.5559745928|-2285.5559745928|-2320.6177495475|-2324.9897112445|-2324.9897112445|-2324.9897112445|-2324.9897112445|-2334.1552347161|-2380.1724830179|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2167.3814882404|2131.1121533292|2131.1121533292|2131.1121533292
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|||103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319||102339.51164943|102339.51164943|102339.51164943|102339.51164943|97460.568499372|96726.010493052|96726.010493052|95917.789436724|93936.432707471|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|91408.955516106|91408.955516106|90315.506129006|89538.279171613|89538.279171613|89292.532412903|88402.813792115|88117.481739089|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296||-99935.125834296|-99935.125834296||-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-103716.80648255|94240.208770229||94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|92856.66730375|92396.297004167|91923.663337963|91859.62593107|86071.806590078|84998.563210347|84998.563210347|84998.563210347|84998.563210347|84998.563210347|82735.685429579|82735.685429579|82735.685429579|82735.685429579|81928.539366199|-90130.17065091|-90130.17065091|-90130.17065091|-90130.17065091|-90130.17065091|-90130.17065091||-90130.17065091|-92794.634056567|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|86667.513890112|85530.570989014|-93310.222884361|-93310.222884361|-93310.222884361|-93310.222884361||||-93310.222884361|-93683.580982623|-96492.86775847|-96930.964176078|-98462.182417864|-98730.202686516|88569.698344049|88569.698344049|88569.698344049|88569.698344049|88569.698344049|88569.698344049|88569.698344049|88569.698344049|88569.698344049|87182.998160055|86627.569212094|86627.569212094|86627.569212094|86627.569212094||85370.455817399|85370.455817399|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|85291.585845858|80996.206495398|80380.485437278|80380.485437278|80380.485437278|80380.485437278|79178.317152531|77341.589929174|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-83504.574672029|-84610.638524477|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876|-84929.398146876
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33390.46055128||-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33764.457470716|-33764.457470716|-34050.910639714|-34050.910639714|-34050.910639714|-34050.910639714|-34115.669318266|-34115.669318266|-34115.669318266|||-34115.669318266|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34387.497252046|-34387.497252046|-34387.497252046|-34387.497252046|-34474.996946718|-35436.107718576|32264.266171187|32264.266171187|32264.266171187||32264.266171187|32264.266171187|31787.057001465|31787.057001465|31571.730001628|31565.81111292|31499.336335789|31499.336335789|31499.336335789|31499.336335789|31499.336335789|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-35078.865320773|-35203.954993637|-35203.954993637|-35203.954993637|-35203.954993637|-35203.954993637|-35203.954993637|-35418.283326263|-36156.42591807|-36580.71630014|-36580.71630014|-36580.71630014|-36580.71630014|-36580.71630014|-36892.462555712|-37030.817970014|-37030.817970014|-37331.30037039|-37331.30037039|-37331.30037039|-37734.778189322|33640.976420683|33640.976420683|33640.976420683|-36331.12282599||-36331.12282599|-36331.12282599||-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36417.9142511|-37126.849548868||-37126.849548868|-37126.849548868|-37126.849548868|-37126.849548868|-37126.849548868|-37393.721720964|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34610.364611842|34365.109206916|34365.109206916|34365.109206916|34164.010229907|33803.1347461|33803.1347461|33803.1347461|33332.006928975|33332.006928975|33332.006928975|33332.006928975|33203.403616018|33203.403616018|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606||-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606||-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-37497.015314007|-38885.572571119|-39125.636190132|-40011.817989035|-40652.019987817|-41371.688875352|-41583.566512781|-41583.566512781|||-41778.962791978|-41884.235533365|-41884.235533365|-41884.235533365|-41884.235533365|-41884.235533365|-41884.235533365|-41884.235533365|-42815.817259295|-42917.57473255|-43175.083036166|-43467.386464403|-43467.386464403|-43658.20718267|-44125.785758522|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986||-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-44465.279734986|-45225.310816651|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-45470.810546564|-46148.122829515|-46895.136477239|-47883.449155199|-47883.449155199|-47883.449155199|-47883.449155199|-47883.449155199|-47883.449155199|-47883.449155199|-47995.499061332|43333.376583244|43333.376583244|43333.376583244|43333.376583244|43333.376583244|43333.376583244|43333.376583244|43333.376583244|43053.180282341|43053.180282341|43053.180282341|43053.180282341|42550.755869268|41059.173188075|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706|-45652.592736706
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5992.8491311313||5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|||5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5893.7212568125|5740.6190079733|5740.6190079733|5740.6190079733|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045||5649.6433985606|5570.7148872896|5496.0060336908|5496.0060336908|5396.117815212|5313.4534601616|5313.4534601616|5313.4534601616|5313.4534601616|5292.1647656316|5292.1647656316|5197.9608507018|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5902.3871173876|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-6119.4117516269|-6119.4117516269|-6119.4117516269|-6172.1241684744|-6319.7829240424|-6319.7829240424|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5819.2329250473|5819.2329250473|5819.2329250473|5805.2588056081|5753.6208951201|5732.2480186668|5732.2480186668|5702.4977985187|5696.6642205764|5654.2150871313|5654.2150871313|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885||-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6200.0790993779|-6376.7545548644|-6380.5267986948|-6380.5267986948|-6380.5267986948|-6380.5267986948|-6380.5267986948|-6380.5267986948||||-6380.5267986948|-6380.5267986948|-6435.0297763275|-6564.2699729505|-6564.2699729505|-6564.2699729505|-6564.2699729505|-6564.2699729505|-6671.4110810561|6199.8486719997|6199.8486719997|6199.8486719997|6199.8486719997|6199.8486719997|6199.8486719997|6199.8486719997|6199.8486719997|6199.8486719997|6199.8486719997|6162.9594147229||6162.9594147229|6162.9594147229|6162.9594147229|6000.5104608032|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6479.4103550041|-6576.0621666718|-6576.0621666718|-6803.4024074131|-6811.4149029019|-6811.4149029019|-6811.4149029019|-6811.4149029019|-6811.4149029019|-6811.4149029019|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637|-6839.0416955637
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13675.372775456||13675.372775456|13648.511735932|13648.511735932|13648.511735932|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|||-14976.382483975|-14976.382483975|-15128.249980216|-15128.249980216|-15195.277755796|-15375.308617551|-15638.077247725|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14373.739667907|14321.562517768|14321.562517768|14321.562517768||14321.562517768|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14089.388420549|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|13924.990826241|13715.128539652|13715.128539652|13715.128539652|13715.128539652|13715.128539652|13715.128539652|13628.474832052|-14685.91900678|-14685.91900678|-14685.91900678|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601||-14836.148619601|-14836.148619601||-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13662.196727071|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14584.039990431|-14584.039990431|-14584.039990431||-14584.039990431|-14754.488878257|-14948.407240407|-14948.407240407|-14948.407240407|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053|-14975.344112053||||-14975.344112053|-15042.049013393|-15341.165570436|-15476.295078263|-15627.833429954|-15627.833429954|-15742.037144393|-15780.041271548|-15847.268079498|-15924.742310553|-16038.602567281|-16231.780630312|-16290.867367014|-16395.291312776|-16395.291312776|-16395.291312776|15440.882484927|15440.882484927|15440.882484927|15440.882484927||15440.882484927|15440.882484927|15440.882484927|15440.882484927|15327.82233872|15327.82233872|15327.82233872|15286.469265244|15259.838599067|15259.838599067|15219.265110074|14985.294566749|14939.216185277|14774.816440709|14774.816440709|14774.816440709|-15764.182212685|-15764.182212685|-15764.182212685|-15764.182212685|-15764.182212685|-15764.182212685|-16026.869125205|-16157.632361339|-16391.813734821|-16560.348594246|-16678.165104718|-16734.072338575|-16744.252362625|-16744.252362625|-16744.252362625|-16744.252362625|-16744.252362625|-16744.252362625|-16744.252362625|-16744.252362625|-16963.058180695|-17051.92367987|-17051.92367987|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026|-17072.835747026
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-12745.99158666||-12767.768429622|-13458.631588469|-13648.479542743|-14103.866158603|-14370.962398448|12388.892854064|12388.892854064|12388.892854064|12388.892854064|12173.769837849|11993.07759761|11933.348424519|11933.348424519|11933.348424519|||11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11911.541264839|11911.541264839|11771.156960932||11165.884333222|11165.884333222|11165.884333222|11165.884333222|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12880.199580438|-12955.777311598|-13142.53034622|-13469.478162466|-13477.299213308|-13477.299213308|-13477.299213308|-13477.299213308|-13477.299213308|-13991.443570343|-14182.159522603|-14696.843914003|-14946.088879749|-14946.088879749|-14946.088879749|-14946.088879749|-15567.876533054|-15855.973925616|-16021.374495108|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507||13910.176516705|13910.176516705||13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13583.529463006|-16274.856703696|-16274.856703696|-16274.856703696|-16713.729670773|-16934.699634193|15006.053219881|15006.053219881||15006.053219881|15006.053219881|15006.053219881|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14790.445979917|14765.67404928|14765.67404928|14236.860054756|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16498.251395948|-16756.390439942|14331.316963966|14331.316963966|14331.316963966|14331.316963966|14184.796626629|14108.727359441|14108.727359441|14108.727359441|14108.727359441|14108.727359441|14108.727359441|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13974.641398588|13566.268220653|13412.520245171|13155.578050189|-15604.69737816|-15604.69737816||||-15604.69737816|-15604.69737816|-16027.441531288|-16244.379479209|-16665.977199122|-16909.419110135|-17001.13470387|-17001.13470387|-17091.832967741|-17091.832967741|-17252.036630824|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586||-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17610.140709586|-17897.378566206|-18058.198406896|-18703.55378544|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103|15918.956352103
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9793.4019181489||-9793.4019181489|-10189.891020165|-10242.101133517|-10347.334592797|-10713.705103108|-10997.29025075|-10997.29025075|-11345.878056389|-11569.308951543|-11692.565501715|-11820.190014589|-11820.190014589|-11820.190014589|-11820.190014589|-11820.190014589||-12007.433349544|-12125.481499493|-12413.312777214|-12724.791974683|-13346.991082981|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409||-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409|-13807.196753788|-13820.613276282|-13820.613276282|-13892.472821355|-13892.472821355|-13892.472821355|-13892.472821355|-13892.472821355|-13958.303134839|-14148.114594265|-14453.460660295|-14706.622955883|-14877.312291214|-14877.312291214|-14902.56921246|-14975.076902733|-15158.418780815|-15223.243089794|-15559.15898866|-16059.614524911|-16059.614524911|-16059.614524911|-16416.238361012|-16776.37595668|-16779.306618533|-17218.674020592|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-18236.365125113|-18236.365125113|-18384.850139014|-19216.50015446|-19692.798565789|-19692.798565789|-19692.798565789|-19772.590821961|-19772.590821961|-20266.767579957|-20649.713061675|-20649.713061675|-21078.966742809|-21078.966742809|-21311.065490822|-21311.065490822|-21311.065490822|-21967.850545357|-22139.27838373|-22651.975981923|-23557.751091025|-23775.278990028|-24624.418506207|-24624.418506207|-27069.504123741|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|15978.498669925|15047.940557716|15047.940557716|15047.940557716|15047.940557716|15047.940557716|14369.36290496|14369.36290496|14369.36290496|13263.181005511|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10205.609618226|10139.566242473|10060.629158303|9857.9658796214|9857.9658796214|9857.9658796214|9857.9658796214|9857.9658796214|9857.9658796214||9857.9658796214|9857.9658796214|9857.9658796214|9769.9620884682|9463.8467649647||-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182|-10762.161735182||||-10762.161735182|-10850.735261313|-11146.928068126|-11328.808964584|-11529.232182871|-11743.591314301|-11849.186807779|-11849.186807779|-11971.31867531|10704.775479684|10704.775479684|10704.775479684|10608.814101075|10608.814101075|10608.814101075|10577.548272932|10577.548272932|10530.609192147|10100.676880163|-11196.806185375||-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11196.806185375|-11351.451317084|-11809.390352315|-12032.655947017|-12222.334327452|-12222.334327452|-12222.334327452|-12222.334327452|-12222.334327452|-12359.304268407|-12359.304268407|-12359.304268407|-12359.304268407|-12359.304268407|-12405.08130097|-12405.08130097|-12405.08130097|-12533.423667745|-12903.655948399|-12903.655948399|-12903.655948399|-12903.655948399|-12940.173275999|-13091.859195555|-13150.326467847|-13150.326467847|-13150.326467847|-13150.326467847|-13436.473853164|-14034.97094796|-14159.488631776|-14159.488631776
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|-7783.1143809406||-7783.1143809406|-7985.6826454896|-8034.0918283218|-8076.7686981353|-8265.2985534837|-8273.1463623255|-8273.1463623255|-8362.2395402005|-8362.2395402005|-8362.2395402005|-8362.2395402005|-8420.5228474325|-8420.5228474325|-8420.5228474325|||-8420.5228474325|-8456.6920527028|-8555.213391892|-8577.4593243245|-8698.2881381383|-8880.8757090425|-9032.6396767139|-9066.8218630155|-9068.1354033505|-9113.306451784|-9113.306451784|-9113.306451784|-9204.2293908711|8555.299796457|8555.299796457|8555.299796457|8555.299796457|8555.299796457|8555.299796457|8423.1108849522|8263.4565388358|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8865.0511550462|-8865.0511550462|-8878.9457278292|-9118.8285864768|-9128.4920820702|-9128.4920820702|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9463.7129456826|-9463.7129456826|-9463.7129456826|-9494.6810507585|-9832.9789452872|-9977.1988280969|-10025.776475663|-10423.640528515|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159||9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159||9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9796.1392890656|9780.7275173649|9780.7275173649|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9539.0854168698|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9240.0002399455||9224.1224141913|9224.1224141913|9224.1224141913|9215.6915713237|9195.2128570263||9147.4587300292|9132.9737407768|9132.9737407768|9092.1930453076|9079.065488034|9079.065488034|9034.5870222642|9034.5870222642|8870.6522469603|8836.1564501757|8836.1564501757|8836.1564501757|8836.1564501757|8727.106728612|8727.106728612|8661.7852540133|-9472.0343206264|-9472.0343206264|-9472.0343206264|||-9472.0343206264|-9472.0343206264|-9480.8220097949|-9480.8220097949|-9480.8220097949|-9480.8220097949|-9491.3851972777|-9491.3851972777|-9602.0946636419|-9607.3274040465|-9718.6971156072|-9759.9347106262|-9759.9347106262|-9793.2607895847|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812||-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9855.2376727812|-9939.1529697569|-10011.281077508|-10066.423419453|-10113.248243837|-10139.72027093|-10228.022523255|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10280.148595962|-10527.942884402|-10661.603204891|-10910.670227657|-11209.07803073|9853.0479688209|9853.0479688209|9853.0479688209|9110.0532986899|8988.9481096554|-9652.4699662053|-9652.4699662053|-9652.4699662053|-9652.4699662053|-9652.4699662053|-9769.4261030411|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|9067.8545291824|8955.3939213137|-9536.8443705827|-9536.8443705827|-9536.8443705827|-9536.8443705827|-9536.8443705827|-9536.8443705827
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|-11708.969990039||-11708.969990039|-12202.188877821|-12441.320975356|10745.492344737|10745.492344737|10745.492344737|10745.492344737|10745.492344737|10728.324827485|10592.58314165|9991.7590462783|9846.3989403092|9591.233259641|9591.233259641|||9178.0369551567|8976.7077279519|8972.3177820609|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794||-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9673.4965524758|-9673.4965524758|-9673.4965524758|-9673.4965524758|-9702.7739471953|-9778.0821635504|-9846.7579595004|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9892.9675156798|-10026.630572978|-10179.589525531|-10340.655028367|-10431.838920408|-10464.26546712|-10504.183852356|-10538.994059774|-10538.994059774|-10538.994059774|-10538.994059774|-10538.994059774|-10624.437844193|-10625.170178016|-10625.170178016|-11012.411308907|-11137.853467786|-11137.853467786|-11149.510454057|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10013.642134085|10013.642134085||10013.642134085|10013.642134085||10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|9751.2690378725|-10689.459481656|-10689.459481656|-10689.459481656|-10723.071991298|-10723.071991298|-10723.071991298|-10788.96887922|-10926.632088023|-11046.257875581|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10021.737706822|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091||9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9764.8113746768|9605.3459718631|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|9412.989162944|-10980.428351125|-10980.428351125|-10980.428351125|-10980.428351125||||-10980.428351125|-11019.920390139|-11232.133766822|-11610.704185357|-11701.893539286|-12052.10393254|-12119.004369489|-12171.115966098|-12370.684406776|-12522.982674196|11135.901752022|11135.901752022|11135.901752022|11135.901752022|11135.901752022|11135.901752022|11135.901752022|11135.901752022|11135.901752022|11135.901752022||10495.446391135|10136.607101261|9937.8967791794|9864.3297546438|9840.9219496042|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-10862.707899847|-11065.786555386|9644.391907009|9644.391907009|9644.391907009|9644.391907009|9644.391907009|9644.391907009|9644.391907009|9644.391907009|9644.391907009|-10717.199501587|-10717.199501587|-10717.199501587|-10717.199501587|-10717.199501587|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722|-10789.346951722
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18074.504205983|-18074.504205983|-18388.338006647|-19106.486674053|-19595.353918583|-19595.353918583|-20400.39324287|-21036.548047634|-21454.497830704|-21963.330923005|-22264.812136672|-22699.791262969|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|||-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|21044.330578421|21044.330578421|21044.330578421|21044.330578421|21044.330578421||20591.148862248|20591.148862248|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|19726.18103162|18879.090035134|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20956.494112472|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-22168.845691886|-22532.525545538|-22532.525545538|-23050.028383931|-23066.698204368|-23558.269388108|-23558.269388108|-24042.521542342|-25111.135047047|-26054.038941164|-26526.709934626|-26821.344371807|-26823.91188824||-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-27370.261590419|-27370.261590419|-27488.699026638|-27488.699026638|-27488.699026638|-27851.4802798|-27851.4802798|-27893.114238409|-27893.114238409|-27893.114238409|-28031.238042677|-28165.264491863|-28222.207807768|-28222.207807768|-28222.207807768|-28288.564230853|-28598.404700948|-28845.44966772|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26126.921950172|26126.921950172|26092.804876755|26092.804876755|25936.449863061|25806.419584026|25806.419584026|25684.910648918|25594.345165464|25535.611315388|25535.611315388|25181.234794876|25134.70532764|24705.809046469|24705.809046469|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054||-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054||-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27439.856564505|-27642.340147127|-27642.340147127|-27642.340147127|-27642.340147127|-27642.340147127|-27642.340147127|-27642.340147127||||-27642.340147127|-27899.822385696|-28505.358206329|-29047.620229255|-29341.800254727|-30021.811049009|-30021.811049009|-30021.811049009|-30589.251909448|-30589.251909448|-30589.251909448|-30589.251909448|-30589.251909448|-30589.251909448|-31354.724343831|-31646.91593759|-31852.128819544|-32332.920910605|-32529.558620035|-32529.558620035||-32529.558620035|-32529.558620035|-33016.176244483|-33142.868648125|-33142.868648125|-33142.868648125|-33228.850182871|-33228.850182871|-33998.722425412|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-34182.125660168|-35035.695177965|-35186.883531072|-36959.424112435|-36959.424112435|-37127.137902705|-37630.156077893|-37630.156077893|-37630.156077893|-37630.156077893|-38330.762959751|-38330.762959751|-38330.762959751|-38330.762959751|-38342.514399723|-39086.127110804|-39706.021124449|-39706.021124449|-40262.245693832|-40660.753991514|-40660.753991514|-40660.753991514|-40660.753991514|-41456.393323904|-41717.593848353|-41717.593848353|-41717.593848353|-41717.593848353|-41903.41420171|-41903.41420171|-41903.41420171|-41903.41420171|-41903.41420171
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-14131.325515972||-14131.325515972|-14543.303106138|-14543.303106138|-14623.114562376|-14736.793958196|-15178.757973081|-15178.757973081|-15479.175525646|-15596.306139606|-15798.673488451|-15998.526098279|-16190.028998088|-16294.476664542|-16396.256777494|||-16396.256777494|-16396.256777494|-16396.256777494|-16396.256777494|-16579.020712955|-16579.020712955|-16765.57856995|-16836.753966611|-16932.504407346|-17306.48692265|-17306.48692265|-17323.874358499|-17364.042417901|-17364.042417901|-17456.842491235|-17456.842491235|-17614.68821019|-17614.68821019|-17614.68821019|-17614.68821019|-17614.68821019|-17635.764677989|-17925.84964221|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17971.401864161|-18115.446515734|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18517.221349823|-18808.023722025|-19030.012531665|-19030.012531665|-19030.012531665|-19030.012531665|-19150.013924072|-19411.095917794|-19411.095917794|-19411.095917794|-19840.106575327|-20522.340639252|-20633.156265836|-20636.840295373|-21585.37810597|-22297.642339967|-22436.26926663|-22645.8547407|-22714.461747776||-22714.461747776|-22714.461747776||-22714.461747776|-22714.461747776|-22714.461747776|-22793.846386418|-22970.939620346|-22970.939620346|-22970.939620346|-22970.939620346|-22970.939620346|-23173.266244828|-23209.184716476|-23290.856949899|-23290.856949899|-23290.856949899|-23297.045617159|-23297.045617159|-23685.606241287|-24020.118045875||-24452.908939861|-24528.138149461|-24528.138149461|-24528.138149461|-24528.138149461|-24650.709054956|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23362.95143474|23222.723816378|23133.582018197|22847.060381615|22847.060381615|22847.060381615|22831.548058232|22831.548058232|22831.548058232|22831.548058232|22831.548058232|22831.548058232|22562.831175813|22160.594044214|22160.594044214|22131.215604682|21957.819851673||21957.819851673|21957.819851673|21957.819851673|21800.355390747|21307.665470334||21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|21307.665470334|20858.51718926|20626.130210289|20206.811344766|-22716.994040102|-22716.994040102||||-22716.994040102|-22868.88226678|-23051.535851978|-23318.373168864|-23875.970187627|-24139.966875141|-24394.407639045|-24679.897376717|-25035.997085241|-25342.774539157|-25641.971710174|-26038.301900194|24169.93405579|24169.93405579|24169.93405579|24169.93405579|24169.93405579|24169.93405579|24169.93405579|24169.93405579||24169.93405579|24169.93405579|24169.93405579|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23944.828536743|23894.253929714|23425.930777425|-26281.226122466|-26281.226122466|-26281.226122466|-26281.226122466|-26281.226122466|-26281.226122466|-26281.226122466|-26281.226122466|-26998.584580518|-27456.76064502|-27878.3622839|-27878.3622839|-27878.3622839|-27878.3622839|-27878.3622839|-28023.756598588|-28023.756598588|-28023.756598588|-28023.756598588|-28023.756598588|-28737.507331765|-28886.737446623|-28886.737446623|-29276.930496248|-29410.121248874|-29410.121248874|-29410.121248874|-29410.121248874|-29410.121248874|-29755.690276527|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775|-29964.388586775
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19228.155670896||-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896|-20095.172967662|-20477.969964069|-21000.522182299|-21203.357980332|-21548.175533703|-21642.41725967|-21957.567077686|-21957.567077686|-21957.567077686|||-21957.567077686|-22202.85230854|-22537.163343876|-22537.163343876|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375||20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20227.263729306|19925.942875686|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23257.215349715|-24080.204135451|-24080.204135451|-24539.115706056|-25085.128562285|-26319.587291428|-26538.688014108|-26538.688014108|-27712.431126787|24080.668149997|24080.668149997|24080.668149997|24080.668149997|23528.762894372|23528.762894372|23528.762894372||-25606.326619518|-25606.326619518|-25606.326619518|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-26332.198510681|-26332.198510681|-26332.198510681|-26332.198510681|-26338.553900757|-26470.615445285|-26545.128272539|-27605.698080599|-27995.220089554||-28144.688988394|-28176.347337896|-28176.347337896|-28176.347337896|-28176.347337896|-28223.719264329|-28512.465849255|-28861.073165839|-28945.636850932|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29449.61513466|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29749.670173207|-29749.670173207|-29749.670173207||-29749.670173207|-29749.670173207|-29789.484873931|-29789.484873931|-29789.484873931||-29789.484873931|-29789.484873931|-30179.983193256|-30822.203548062|-31108.003942292|-31198.988066957|-31198.988066957|-31198.988066957|-31198.988066957|-31198.988066957|-31198.988066957|-32098.260072949|-32098.260072949|-32098.260072949|-32098.260072949|-32098.260072949|-32098.260072949|-32098.260072949||||-32098.260072949|-32631.400081054|-33479.333423394|-34269.224848946|-34269.224848946|-34269.224848946|-34269.224848946|-34671.360943274|-35751.512159193|-36710.013510215|31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922||31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922|31867.772541922|29230.858379913|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34008.01724579|-34303.352495322|-34639.836105913|-34933.151228792|-35178.501365325|-35867.779294805|-36406.209005933|-36406.209005933|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005|-36646.539872005
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|20523.82061352||20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|||-24025.522073209|-24025.522073209|-24081.200090381|-24081.200090381|-24362.444544868|-24558.668785827|-24558.668785827|-24558.668785827|-24590.187539808|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|21843.563955062|20462.293283402||20038.016399262|20038.016399262|19350.573776958|19303.415307731|19264.905897479|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-22030.391176269|-22033.172748513|-22033.172748513|-22033.172748513|-22033.172748513|-22033.172748513|-22100.747498348|-22422.079964686|-22422.079964686|-22422.079964686|-22422.079964686|-22422.079964686|-22488.422182985|-23153.802425538|-23243.113806154|-23684.015340171|-23898.905933523|-24707.117703915|-24857.908559905|-25425.45395545|-26417.171061611|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|-27126.535715277|-27126.535715277|-27126.535715277|-27126.535715277|-27126.535715277|-27126.535715277|-27426.706350308|-27611.983148528|-27611.983148528|-28588.314609475|-29081.460677195||-29404.259931384|-29404.259931384|-29404.259931384|-29404.259931384|-29404.259931384|-29404.259931384|-29729.024606648|-29729.024606648|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27592.491497722|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-30503.714445241|-30503.714445241|-30503.714445241||-30503.714445241|-30749.603426744|-30749.603426744|-30749.603426744|-30749.603426744||-30749.603426744|-30749.603426744|-30749.603426744|-31041.226029716|-31068.028921906|-31483.92102434|-31497.3827234|-31497.3827234|-31497.3827234|-31497.3827234|-31497.3827234|-31832.898165783|-31832.898165783|-31832.898165783|-31832.898165783|-31832.898165783|-31832.898165783|-31832.898165783|-31832.898165783|||-31832.898165783|-31864.331295314|-32538.145883682|-33134.050981869|-33741.096603977|-33741.096603977|-33741.096603977|-33741.096603977|-34995.662893307|-35070.180992564|-35357.26412523|-35357.26412523|-35357.26412523|-35357.26412523|-35949.737916923|-36010.819907692|-36159.24434188|-37185.271490978|-37420.140929995|-37420.140929995||-37420.140929995|-37420.140929995|-37420.140929995|-37420.140929995|-37577.951765426|-37577.951765426|-38011.456468349|-38011.456468349|-38011.456468349|-38073.840520387|-38604.267244875|-38629.741383194|-39066.37931466|-40057.0881274|-40535.653474889|-41220.170527655|-41424.593244018|-41424.593244018|-41891.214715575|-42466.241036455|-42466.241036455|-42466.241036455|-43048.601151616|35442.855930167|35442.855930167|35442.855930167|35442.855930167|35442.855930167|35442.855930167|35164.018452032|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43217.259637201|-43810.844041334|-44912.048934816|-44974.498816462|-46085.554240514|-48539.504711682|39315.615437156|39315.615437156|39315.615437156|39315.615437156|38298.907947106|38298.907947106|37784.897719007|36338.775243341|36143.083603713|35183.981781903
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-448.12522296346|-448.12522296346|-452.77802551495|-464.55891723883|-469.45435248759|-473.92150276399|-474.6350030711|-482.78889230122|-488.15432477914|-493.00147431981|-493.00147431981|-493.00147431981|-494.16830479978|-497.46573151075|-497.46573151075|-497.46573151075|-497.46573151075||-497.46573151075|-500.6285905675|-509.67727230556|-509.67727230556|-512.22474700618|-518.66638556242|-520.10664884249|-520.10664884249|-522.22960982499|501.91523813163|501.91523813163|501.91523813163|501.91523813163|501.91523813163|501.91523813163|501.91523813163|501.91523813163|501.91523813163|497.40582014625|490.89535571806|485.43928413118|483.76719359558|483.76719359558|483.76719359558|482.46354843953|478.08988880342|478.08988880342|478.08988880342|478.08988880342|478.08988880342|473.87765422602|470.50282613324|470.50282613324|470.50282613324|470.50282613324|463.61425125916|461.93250139906|457.15740913465|457.15740913465|448.45267681627|-476.51053176119|-476.51053176119|-476.51053176119|-476.51053176119|-476.51053176119|-476.51053176119|-476.51053176119|-477.26170195687|-478.48522439652|-495.12247155169|-508.83052394633|-516.11046173804|-516.11046173804|-516.11046173804|-516.11046173804|-517.03940193115|-526.46044659017|-526.82153900021|-526.82153900021|-530.13504333357|-540.87227037063|-541.0953955193|-541.0953955193|-547.99488391033|518.15131801956|518.15131801956|518.15131801956|518.15131801956|518.15131801956||518.15131801956|518.15131801956|516.94590891062|511.93989878958|-540.99816619114|-540.99816619114|-540.99816619114|-540.99816619114|-540.99816619114|-540.99816619114|-540.99816619114|-540.99816619114|-540.99816619114|-540.99816619114|-540.99816619114|-542.63671631158|-542.63671631158|-542.63671631158|-551.04079590175|-556.62991640042|-556.62991640042|-556.62991640042|-556.62991640042||-556.62991640042|-556.62991640042|-558.36657377824|-573.4628597536|-575.51428861511|-583.46032068346|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-588.51257641012|-594.45841823347|-597.5649091483|574.45441373525|||574.45441373525|574.45441373525|574.45441373525|572.60207645439|572.60207645439|572.60207645439|562.94675161599|-590.62596296487|-590.62596296487|-590.62596296487|-590.62596296487|-590.62596296487|-590.62596296487|-591.19551440541|-598.14176261309|-598.14176261309|-598.14176261309|-598.14176261309|-598.14176261309|-609.26862512566|-622.57625013962|-631.45833350571|-631.45833350571|-634.73251050087||-634.73251050087|-642.0916783343|-652.99075370478|-655.48972633865|-662.76636259849|-667.79595844277|-669.44617661702|-669.44617661702|-669.44617661702|-669.44617661702|-669.44617661702|-669.44617661702|-669.44617661702|-673.61873656422|-673.61873656422||||||||-673.79859618247|-676.58175059323|-676.58175059323|-676.58175059323|-685.8130562147|651.53215882757|651.53215882757|651.53215882757|635.36906536397|630.67255362509|630.67255362509|630.67255362509|630.67255362509|630.67255362509|630.67255362509|630.67255362509|627.85839291677|604.39821435197||599.27579372441|597.91754858268|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-615.28959881336|-617.26622090373|599.76099357528|599.76099357528|599.76099357528|599.76099357528|599.76099357528|592.34991160019|592.34991160019|592.34991160019|592.34991160019|592.34991160019|592.34991160019|592.34991160019|592.34991160019|578.83323511132|575.31470567925|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|572.06899601952|569.14199669283|569.14199669283
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||-40.599998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-19.129287617328|-19.129287617328|-19.366430857581|-19.939923766368|-20.612136738293|-21.282652741|-21.603583925208|-21.603583925208|18.201871938061|18.201871938061|18.201871938061|18.201871938061|18.201871938061|18.201871938061|17.842080401658|17.794810188346|17.230067770274|-20.801676759269|-20.801676759269|-20.845972978953|-20.845972978953||-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-22.055015930322|-22.553906000088|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.810638213654|-23.130726444009|-23.130726444009|-24.086362957164|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935||19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|18.326819986867|17.975355884286|17.67928438369||-20.94338113545|-20.94338113545|-20.94338113545|-20.94338113545|-20.94338113545|16.383369878178|16.383369878178|16.383369878178|15.22218345522|15.22218345522|14.077426527596|14.027996650273|-17.572750041669|-17.572750041669||-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-18.20731120395|-18.431457204811|-18.575229612978|-19.73756119056|-20.844017025826|-20.844017025826|-20.844017025826|-20.844017025826|-20.844017025826|-20.844017025826|-21.174032301812|-21.174032301812|-21.25933625423|-22.247729907688|-22.497476827499|-23.359140991499|18.25273926936|18.25273926936||18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|17.338002194572|17.338002194572|17.338002194572|16.225558375438|15.986156523195|15.986156523195|15.986156523195|15.986156523195|15.511285636124|14.288650880585|13.877895234171|-20.151596094105|-20.151596094105|-20.151596094105|-20.635606316431|-22.856006652893|-23.440428521982|-23.440428521982|-23.440428521982|-24.506588064687|-24.836208223255|-25.37170917158|-25.37170917158|-25.37170917158|-25.37170917158|-25.37170917158|-25.37170917158|-26.364246472437|-26.364246472437||-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-26.364246472437|-27.93598504499|-29.762361796204|-30.230956483223|-30.703284926258|-33.536527416267|-34.477301828473|-34.477301828473|-34.477301828473||-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-34.477301828473|-35.690335000454|-35.82283348447||-35.82283348447|-35.82283348447|-35.82283348447|-35.82283348447|-36.525926742354|-37.861884540735|-37.861884540735|-38.945428471232|-39.946322774402|-39.946322774402|-39.946322774402|-39.946322774402|-39.946322774402|-39.946322774402|-41.535915109307|-43.663118277052|38.031002872738|38.031002872738|38.031002872738|38.031002872738||38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|38.031002872738|36.908926365388|36.908926365388|36.908926365388|36.908926365388|36.908926365388|36.908926365388|36.908926365388|36.083271839684|36.083271839684|36.083271839684|36.083271839684|36.083271839684|34.394212566554
09345|103325|/equities/mediatek|MSCI_EEM|-594.97630925704|-594.97630925704|-594.97630925704|-601.69589917449|-608.60655463832|-611.61839404258|-614.24266004731|-630.82517783034|-637.52797536705|-648.41997263006|-651.68885847784|-652.98762053093|-654.37513392326|-660.91374558427|-660.91374558427|-670.93605484571|-670.93605484571||-670.93605484571|-670.93605484571|-682.68031462433|-682.68031462433|-687.92257180481|-703.28061975969|-703.28061975969|-703.28061975969|-705.75624417743|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|653.41409065244|653.41409065244|653.41409065244|653.41409065244|653.41409065244|653.41409065244|645.96010072493|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|620.90767584528|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-709.06165637388|-709.6796181932|-732.58846465911|-750.70940517679|-755.89933908532|-765.88815453925|-791.26461615472|-793.23846239413|-823.54273599348|-912.5474844372|-915.42899313235|-915.42899313235|-918.42110348039|868.87992085596|868.87992085596|868.87992085596|868.87992085596|868.87992085596|868.87992085596|856.36657872884|845.48158947715|845.48158947715||845.48158947715|844.75732164128|825.50813515698|816.45348350775|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203||-877.9114621203|-877.9114621203|-877.9114621203|-898.34606902256|-905.32896558062|-911.09576890484|-911.09576890484|-911.09576890484|-911.09576890484|-911.09576890484|-915.39730057132|-915.39730057132|-915.39730057132|-915.39730057132|-918.38588952369|-929.15098835966|-944.5010981774|-951.11233130822|||-974.7359236758|-990.206581862|-996.34064651333|-1012.9340516815|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1028.1669626197|-1062.5744029107|-1075.2666706594|-1075.2666706594|-1075.2666706594|-1079.2407451772|-1095.6563835302|-1149.8959817002|-1178.9805028008|-1178.9805028008|-1178.9805028008||-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008||||||||-1178.9805028008|-1178.9805028008|-1178.9805028008|-1178.9805028008|-1181.3943128602|-1181.3943128602|-1181.3943128602|-1181.3943128602|-1181.3943128602|-1191.9374232842|-1191.9374232842|-1193.2638036491|-1198.3486707212|1095.0146992399|1095.0146992399|1095.0146992399|1095.0146992399|1095.0146992399||1095.0146992399|1090.5718880444|1072.5798756049|1055.3665284498|1026.2405871665|1010.8228746294|1000.636527366|998.48503040671|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|996.46445054082|990.51605615647|984.4622846183|963.56920513145|952.5768945905|945.91877176722|923.62684311419|923.62684311419|923.62684311419|923.62684311419|899.97427012687|879.18963717707|879.18963717707|879.18963717707|879.18963717707|879.18963717707|879.18963717707|879.18963717707|879.18963717707|879.18963717707|859.76626353008|-926.2215814548|-926.2215814548|-926.2215814548|-926.2215814548|-926.2215814548
09346|103233|/equities/hon-hai|MSCI_EEM|-106.58065556627|-106.58065556627|-106.58065556627|-107.28406174031|-107.89895748923|-108.85995276581|-109.92772529534|-111.05739979057|-111.05739979057|-111.05739979057|-111.05739979057|-111.05739979057|-111.05739979057|-111.05739979057|-111.05739979057|-111.05739979057|-111.05739979057||-111.05739979057|-111.73044421174|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|107.19144824474|105.96272027194|103.90302252437|103.48894805338|103.48894805338|103.48894805338|103.48894805338|103.48894805338|103.48894805338|103.48894805338|103.48894805338|102.70994228153|102.39993586837|101.63881763152|-107.52653366672|-107.52653366672|-107.52653366672|-107.52653366672|-107.52653366672|-107.52653366672|-107.52653366672|-107.52653366672|-107.52653366672|-107.52653366672|-108.60251848666|-108.60251848666|-108.60251848666|-108.60251848666|-108.60251848666|-108.60251848666|-113.80835387407|-115.57425730056|-115.57425730056|-115.57425730056|-115.57425730056|-115.57425730056|-115.57425730056|108.89833229969|108.89833229969|108.89833229969|108.89833229969|108.89833229969|108.89833229969|108.89833229969|108.89833229969|108.89833229969|108.89833229969|108.89833229969|108.89833229969|108.89833229969||108.63703588854|108.04115098727|106.21238998585|105.49986418007|105.49986418007|104.72207131118|104.35785701243|104.00873001381|103.49225927631|103.49225927631|102.00896206951|102.00896206951|100.73218007724|-104.53783829542|-104.53783829542|-104.53783829542|-104.53783829542|-104.53783829542|-104.53783829542|-104.53783829542|-104.53783829542|-104.53783829542|-104.53783829542||-104.53783829542|-104.53783829542|-104.53783829542|-105.49759878419|-106.1639986491|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|||101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|100.57989119907|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064||101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064||||||||101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064|-107.47589683262|-108.08432981402||-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.35782567767|-108.56425075297|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|-108.78044767549|104.01150138579|104.01150138579|104.01150138579|104.01150138579|104.01150138579|104.01150138579|104.01150138579|104.01150138579|104.01150138579|103.87389042866|103.53566719587|103.53566719587|103.30029793672|103.30029793672|103.30029793672|103.0003310408|102.77814560089|102.60945213278|102.60945213278|102.60945213278|102.60945213278|102.60945213278|102.60945213278|102.51173843647|102.51173843647|102.51173843647|102.51173843647|102.51173843647|102.51173843647
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|-49510.660028459|-49510.660028459|-50050.733364955|-50281.370405505|-50784.856006117|-50897.062229019|-51530.069143354|-52361.18793706|-52387.431041178|-53108.25671242|-53998.0630138|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478||-54387.589526087|-54641.766140097|-55124.184600108|-55465.760666786|-56200.845185318|-56545.383539242|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53355.425010668|52913.679333437|52913.679333437|52913.679333437|52913.679333437|52885.40658449|52885.40658449|52293.711832703|52293.711832703|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55407.190794603|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-56825.564110082|-56961.737900091|-57918.597666767|-59020.664074186|-59094.647005168|-59094.647005168|-59377.385561298|-59991.539512553|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|-60140.830544778|-60140.830544778|-60140.830544778|-60140.830544778|-60830.654993553|58336.550077431|58336.550077431|58336.550077431|58336.550077431|57935.05564159|-60461.397074312|-60461.397074312|-60461.397074312|-60461.397074312|-60461.397074312|-61818.218971458|-61936.909968286|-62384.391722614|-62384.391722614|-62384.391722614|-62384.391722614|-62384.391722614|-62449.324136237|-62948.455605264|-62948.455605264|-62948.455605264|-63520.315562054|-63520.315562054|-63978.128402283|-64042.364891425|-64580.405434917|-64656.006038796|-64756.67337644|-65212.970418267|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65568.740545354|-66004.156161505|-66024.884150006|-66024.884150006|-66138.760166673|-66937.511296304|-68058.345884782|-68396.723314546|-68396.723314546|-68785.248127273|-68833.609030303|-68942.727197905|-68942.727197905|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949|-69596.326550949||||-69596.326550949|-69596.326550949|-70101.473945499|-70246.082161665|-71251.20240185|-71768.002668723|-72675.558520803|69869.370318205|69869.370318205|69869.370318205|69869.370318205|69869.370318205|69736.858993778|69736.858993778|69736.858993778|69736.858993778|69736.858993778|69736.858993778|69736.858993778|69736.858993778||69736.858993778|69736.858993778|69736.858993778|69736.858993778|69736.858993778|68979.84332642|68355.3814738|67144.868304223|67088.296713611|67088.296713611|67088.296713611|66532.876864245|66532.876864245|66532.876864245|66532.876864245|66532.876864245|66532.876864245|65730.974293606|64501.082548451|64217.869498279|63503.188331421|-69442.882947296|-69442.882947296|-69442.882947296|66603.668728401|66603.668728401|66603.668728401|66603.668728401|65565.187476001|63478.741771073|63478.741771073|63478.741771073|63478.741771073|63298.601967859|63112.652237706|63112.652237706|63112.652237706|63112.652237706|63112.652237706|63112.652237706|63019.613597451|-66422.236136288|-66422.236136288|-66422.236136288|-66422.236136288|-66422.236136288|-66422.236136288|-66422.236136288|-66422.236136288|-66791.373484764|-67134.859427516|-67294.288252795|-67454.764725328|-67498.168347501
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949||-18.192060744115|-18.303399919744|-18.421721770106|-18.421721770106|-18.421721770106|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.728167124974|-19.005184778888|-19.227427625346|-19.510474893437|-19.638306111082|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-20.07690672596|-20.07690672596|-20.07690672596|-20.07690672596|-20.07690672596|-20.361563096661|-20.548262899166|-20.548262899166|-20.548262899166|-20.876403191626|-20.881545458973|-20.881545458973|-20.935051294102|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.285100939022|-21.4745562895|-21.505062882973|-22.078403067669|-22.315447251091|20.459889148874|20.459889148874|20.459889148874|20.459889148874|20.459889148874|20.459889148874|19.969321170563|19.59924551195|19.421939809522|19.13104338933|18.466715233072|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.770259920966|-21.249733571886|-21.375814681449|-21.417016511934|-21.463351362035|-22.049015313369|-22.049015313369|-22.510572519547|20.970847077597|20.970847077597|20.970847077597|20.970847077597|20.970847077597|20.970847077597|20.970847077597|||20.620386383521|20.605557994407|20.605557994407|20.605557994407|20.500618383136|20.201566239009|20.201566239009|20.15896248355|19.897181346841|19.579644868581|19.468045175441|19.468045175441|19.468045175441|19.435051216425|19.385611390341|19.379013113698|19.095015371862||18.913968743884|18.913968743884|18.667187573737|18.592067474291|18.592067474291|18.592067474291|18.507853872429|18.442058968158|18.219509892565|-19.471143825065|-19.471143825065|-19.471143825065|-19.471143825065|-19.471143825065|-19.471143825065|-19.471143825065|-19.471143825065|-19.645978280724|-19.645978280724|-19.645978280724|-19.975532024901|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678||-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.204844650678|-20.673160112624|-20.890178720956|-20.927976335425|-20.946085520738|-20.952317630973|-21.052574806442|-21.322305446455|-21.600894881165|20.66577722713|20.66577722713|20.66577722713|20.66577722713|20.66577722713|20.66577722713|20.66577722713|20.66577722713|20.66577722713|20.544848185074|20.544848185074|20.537468016015|20.537468016015|20.50607454762|20.424527936347|20.215587515707|20.157874419817|20.13374903746|19.868055270199|19.821171678972|19.350747123771|18.961385320086|18.919872679599|18.707081068762|18.641207624049|18.641207624049|18.641207624049|18.571898593473|18.211208294884|18.211208294884|18.211208294884|18.211208294884|17.94189903367|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753|17.885860517753||17.836511694869|17.633346755726|17.601395055895|17.601395055895|17.601395055895|17.534883840486|17.509980211048|17.509980211048||17.426643699837|-18.422687548516|-18.422687548516|-18.422687548516|-18.422687548516|-18.422687548516|-18.422687548516|-18.573541767198|-18.801939349963|-18.801939349963|-18.801939349963
09349|13195|/equities/qnb|MSCI_EEM|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-21.259102058635|-21.281225204718|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.389489104232|-21.479987702856|-21.57220902497|-21.696898302043|-21.717664648653|-22.279073107641|-22.403607654475|-22.403607654475|-22.481785880087|-22.559762224619|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.821865646408|20.66051284419|20.66051284419|20.597791370931|20.473657061858|19.997415362811|19.997415362811|19.841573833334|19.621192533558|19.387991462356|19.088911874967|19.088911874967|19.088911874967|18.936569487471|18.618410626406|18.573786721137|18.573786721137|18.573786721137|18.508096572985|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.605990708366||||-20.776655740754|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.232491445056|-21.232491445056|-21.232491445056|-21.293323993143|-21.333693503734|-21.552991760435|-21.721101960278|-22.247335231675|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.564506098862|-22.564506098862|-22.564506098862|-22.564506098862|-22.564506098862|-22.76056241684|-23.312291671753|-23.518267050692|-23.518267050692|-23.518267050692|-23.951407634891|-24.48711936968|-24.672924913219|-24.672924913219|-24.682139093403|-24.729599615738||||||-24.852887944827|-24.999875100067|-25.1337504206|-25.300278537571|-25.314753816194|-25.456949443361|-25.612720934043|-26.168579065678|-26.183977617022|23.831168121356|23.831168121356|23.831168121356|23.831168121356|23.831168121356|23.02963113151|22.444590985355|22.408433635563|22.027257660893|22.027257660893|22.027257660893|22.027257660893|22.027257660893|22.027257660893|22.027257660893|21.855285781255|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104||21.546119779104|21.505133727915|21.022370766409|19.952108309581|-21.519442226897|-21.519442226897|-21.519442226897|-21.519442226897|-21.519442226897|-21.696602029282|-21.837890698598|-21.889926298392|-21.889926298392|-21.889926298392|21.105873768167|21.105873768167|21.105873768167||21.105873768167|21.08530304872|21.08530304872|21.08530304872|21.08530304872|21.08530304872|21.0186703254|20.944713222127|20.944713222127|20.944713222127|20.944713222127|20.944713222127|20.944713222127|20.944713222127|20.944126353375|20.491806279412|20.438119317416|20.094020633039|19.835578790569|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786||-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.547142445786|-20.737935529532|-20.887706423668|20.424853144523|20.424853144523|20.424853144523|20.424853144523|20.424853144523|20.424853144523|20.382176126358|20.382176126358|20.382176126358|20.382176126358|20.32408344891|20.292314875417|20.278126677201|20.252919047327|20.184355039564|19.947061083016|19.768401911189|19.729891673647|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.668066067909|19.60396252232|19.54273584769
09350|103225|/equities/united-micro|MSCI_EEM|-38.461936944537|-38.461936944537|-38.461936944537|-39.574375993469|-39.716204044822|-39.716204044822|-39.906892959281|-40.90488369377|-41.21931237547|-41.952015022088|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147||-42.133466022147|-42.312184511438|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|39.82942930912|38.768811403105|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|37.625927408881|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-43.629910515735|-44.430454941799|-45.603283268666|-46.992537346654|-47.237391790702|-47.237391790702|-47.663768698721|-49.818073619239|-50.960597666683|-50.960597666683|-50.960597666683|-52.192657492864|-52.192657492864|-52.192657492864|49.660421624324|49.660421624324|49.660421624324|49.660421624324|48.706026358231|48.45669480918||48.4094990109|48.4094990109|48.088332954887|47.870370034645|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|46.460195755528|46.044660170394|45.312075655498|45.312075655498|45.312075655498|45.312075655498|45.312075655498|45.312075655498|45.312075655498|44.491054310608|44.491054310608||44.491054310608|43.270613739014|-47.496539145575|-48.85448649842|-49.149430417556|-49.74967362871|-49.74967362871|-49.74967362871|-49.74967362871|-49.74967362871|-50.524638679184|-50.938702696687|-50.938702696687|-50.938702696687|-52.36244595727|-53.258274218337|-53.564747012209|-54.510831369902|||-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-56.232583034498|-56.721090047639|-56.721090047639|-56.721090047639|-56.721090047639||-56.721090047639|-56.721090047639|-57.185914943593|-57.185914943593|-58.017683609743|-58.080758210044|-58.620310453532|-58.620310453532|-58.620310453532|-58.639233752487|-60.354704508514|-60.427509557359|-60.427509557359|-60.427509557359|-60.66945442795||||||||-62.010504241776|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.232924063597|-65.319914905665|-65.867180920969|-65.867180920969|-66.516836498272|-66.516836498272|-66.516836498272||-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.516836498272|-66.885374861835|-66.95277848672|-66.95277848672|-66.95277848672|62.758143770373|62.758143770373|62.758143770373|62.758143770373|62.758143770373|62.758143770373|62.758143770373|62.52571419839|60.8880160123|60.8880160123|60.8880160123|60.8880160123|60.8880160123|60.8880160123|60.8880160123|60.8880160123|60.614462829286|59.221626467897|59.001806465998|58.929785004606|58.720169314082|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225|-63.143487091225
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-51.51672063002|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019||46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|45.188648044246|44.967528156755|44.967528156755|44.564248817026|44.564248817026|44.564248817026|44.564248817026|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533||43.365026543533|42.587368015284|42.587368015284|42.587368015284|-46.71165847313|-46.71165847313|-46.71165847313|-46.71165847313|-46.71165847313||-46.71165847313|-46.71165847313|-47.251263032556|-47.251263032556|-47.251263032556|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599||38.282303869139|37.163112368111|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-43.768598497883|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.145678629233|36.647994511383||36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.614436777716|36.210108154945|36.210108154945|35.902344988378|35.307594853819|35.307594853819|35.307594853819|35.307594853819|35.307594853819|-45.05191225501|-45.05191225501|-45.05191225501|-45.05191225501|-45.05191225501|-45.05191225501|-51.080459112283|-52.663008259796|-52.908837011153|-52.908837011153|-54.214265693884|48.534490558863|48.534490558863|48.534490558863|47.354194006264|47.354194006264|47.354194006264|47.354194006264|47.354194006264|47.354194006264||47.325771686037|47.161042379989|47.161042379989|46.320682607579|46.320682607579|46.320682607579|43.934657173203|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.380532674112|-49.463596023865|-49.463596023865|-49.463596023865|-50.202830907667|-50.202830907667|-50.202830907667|-50.485366632502||-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.033504123425|-51.652503988186|-51.70506519668||-51.70506519668|-51.70506519668|-51.70506519668|-51.70506519668|-51.70506519668|-51.70506519668|-51.70506519668|-53.253959490113|-53.440071120452|-53.440071120452|-53.440071120452|-53.440071120452|-53.440071120452|-53.440071120452|-53.440071120452|-54.219594355243|-54.219594355243|-54.219594355243|-54.584305838101|-55.390062839182||-56.350879400345|-56.350879400345|-56.794174922067|-56.794174922067|-57.514637166216|-58.099039693623|-58.438933738899|-58.466037309647|-58.640597595639|-59.246774317895|-59.485862124931|-60.258180155767|-60.567551226462|-60.567551226462|-60.567551226462|-60.567551226462|-60.567551226462|-60.567551226462|-60.567551226462|57.53946363362|57.53946363362|57.53946363362|57.53946363362|57.53946363362|57.53946363362|57.53946363362|57.53946363362|57.37440323203
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|820.00082240948|-871.5562524172|-880.86123925805||-881.64648057752|-886.21975286065|-890.62705355285|-900.17866315443|-905.84836270631|-909.69813195666|-913.62647444021|-913.62647444021|-913.62647444021|-913.62647444021|-913.62647444021|-913.62647444021|-913.62647444021|-913.62647444021|-913.62647444021|-913.62647444021|-913.62647444021|-913.62647444021|-923.33552091664|-928.69952220989|909.34858984349|909.34858984349|909.34858984349|909.34858984349|909.34858984349|909.34858984349|909.34858984349|909.34858984349|909.34858984349|909.34858984349|909.34858984349|909.34858984349|909.34858984349|909.22340196369|905.50940566158|905.50940566158|905.50940566158|905.50940566158|905.50940566158|905.50940566158|905.50940566158|905.50940566158|905.50940566158||901.21476252979|897.01704368002|894.17698795936|893.6130825959|893.46575217361|891.33681800757|889.73572633437|886.99647964561|884.43692847451|883.41455662206|882.38167398304|||||882.38167398304|878.730902543|878.65518576827|875.9332589808|875.55172542178|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-903.50216629458|-918.17974464047||-927.48190213958|896.94262776666|896.94262776666|896.94262776666|896.94262776666|890.06142939785|||||-927.79259913841|-927.79259913841|-927.79259913841|-927.79259913841|-927.79259913841|-927.79259913841|-930.43438003769|-931.39292719617|-931.39292719617|-936.979415499|-946.45106971135|-947.04866956343|-947.04866956343|-947.04866956343|-949.19141995763|910.26746658316|910.26746658316|910.26746658316|910.26746658316|910.26746658316|910.26746658316|910.26746658316|910.26746658316|910.26746658316|910.26746658316|902.43305893496|902.43305893496|902.43305893496|902.43305893496|902.43305893496|902.43305893496|902.43305893496|902.43305893496|902.43305893496|902.43305893496|902.43305893496|902.43305893496|884.87512801042|872.82363871427|872.82363871427|866.05045211417|844.22175081516||||844.22175081516|844.22175081516|844.22175081516|844.22175081516|844.22175081516|844.22175081516|839.80179467016|839.80179467016|839.80179467016|839.80179467016|839.80179467016|839.80179467016|839.80179467016|838.96010361571|838.61879053005|837.92134359024|837.23562238108|834.3256386374|834.25163620292|834.25163620292|834.25163620292|834.25163620292|834.25163620292|834.25163620292|834.25163620292|834.25163620292|834.25163620292|834.25163620292|834.25163620292|834.25163620292|832.83899655142|823.31757063114|819.13498109406|817.87012941115|810.24926420575|807.8605478751|805.25186946517|797.64526905092|794.13149604833||790.58998828504|789.44420152874|788.41795106988|788.41795106988|788.41795106988|788.41795106988|-819.67561230829|-819.67561230829|-819.67561230829|-824.82432264941|-834.38620010633|-839.52413957669|-841.66904722931|-841.99278902215|-845.141442555|-846.03556279982|-849.26892502932|-852.49511499568|-852.93961995353|-852.93961995353|-852.93961995353|-854.25765940865|-854.25765940865|-856.05972868376|-856.05972868376|832.64961045162|832.64961045162|832.64961045162|832.64961045162|832.64961045162|832.64961045162|832.64961045162|832.64961045162|832.64961045162|832.64961045162|832.64961045162|818.35249956864|811.28990023685|810.43190344785|805.5969886671|794.50887466917|792.15406647269|792.1174800408|792.1174800408|792.1174800408|782.82264831465|773.54575059592|-790.41990582253|-790.41990582253|-790.41990582253||-790.41990582253|-790.41990582253|-790.41990582253
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||-76.347951475549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.347951475549||-91.825501658043||-99.261930451374|||||||||||||||||||||||||||||||||||-99.261930451374|-117.33608939314|-141.68787747914|-157.81361840169|-157.81361840169|-157.81361840169|-198.28996098974|-198.28996098974|-212.6805061073|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-225.29833542607|-227.33147956819|-235.33239749189|-235.33239749189|-235.33239749189|-235.33239749189|-246.80676205398|219.99018815958|219.99018815958|219.99018815958|216.26572723446|216.26572723446|216.26572723446|216.26572723446|216.26572723446|216.26572723446||-237.54447821018|-237.54447821018|-237.54447821018|||-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-237.54447821018|-249.74941548636|-258.37713357398|-260.08596558567|-260.08596558567|-262.48206641346|-262.48206641346|-266.31895793444|-267.50995173461|-267.61861426835|-267.61861426835|-267.61861426835|-267.61861426835|-267.61861426835|-272.35982975357|-272.35982975357|-272.35982975357|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224|-273.431787224
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-19.173155434005|18.043908304276|18.043908304276|18.043908304276|18.043908304276|18.043908304276|17.974342657793|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.472979604441|-19.556643127554|-19.777381604638|-20.118201884656|-20.410224765571|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.182525899583|18.892807301077|18.754229448672|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.22284140871|-19.649230637858|-19.649230637858|-19.649230637858|-19.65297785324|-19.65297785324|-19.65297785324|-19.65297785324|||-19.65297785324|-19.777752988009|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.933200639606|-20.260221686761|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|-21.08961552782|-21.08961552782|-21.08961552782|-21.08961552782|-21.444017719374|-21.531633917657|-21.531633917657|-21.531633917657|-21.531633917657|-21.531633917657||-21.531633917657|-21.589593110445|-22.710659753353|-23.04740000993|-23.415999849969|-23.621747235185|-23.621747235185||||-23.621747235185|-23.621747235185|-23.621747235185||-23.621747235185|-23.621747235185|-23.621747235185|-23.621747235185|-23.621747235185|-23.784164989134|-23.960183236488|-24.36353640809|22.720238077756|22.720238077756|22.720238077756|22.613874226583|22.613874226583|22.548748526058|22.540831072553|22.124180756309|22.124180756309|22.124180756309|22.124180756309|22.039090432832|21.685655794882|21.332950391531|21.165500312116|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|20.734626482884|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.847502264068|19.695002062106|19.553336230675|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|19.382586541749|18.975097089981|18.524551292233|-19.572584605636|-19.572584605636|-19.572584605636|-19.572584605636|-19.572584605636|-19.572584605636|-19.630227695794|-19.630227695794|-19.746919776434|-19.833060101709|-19.833060101709||-19.833060101709|-19.955622915914|-20.076246531463|-20.238576598197|-20.238576598197|-20.271751398543|-20.312389974867|-20.312389974867|-20.312389974867|-20.774877156455|19.280001144232|19.280001144232|19.280001144232|19.280001144232|19.280001144232|19.280001144232|19.280001144232|19.176667827833|18.620855343024|18.620855343024|||18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.620855343024|18.605746919334|18.605746919334|18.325365951547|18.325365951547|18.13040725709|18.043786705876|17.951985029539|17.741093905061|17.586770569052|17.470856916867|17.465494443722|17.465494443722|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363|-18.364122913363||-18.364122913363|-18.364122913363|-18.364122913363
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|-46.349805096394|-46.458270633227|-46.770516700222|-47.385388606869|-47.975174632428|-49.05327851547|-49.307269385271|-49.543998522773|-49.543998522773|-49.543998522773|-49.543998522773|-49.543998522773|-49.543998522773|-49.543998522773|-49.543998522773|-49.543998522773|-49.543998522773||-49.543998522773|-49.659848313878|-49.811943979114|-49.811943979114|-50.055891852742|-50.163071797033|48.188416421579|48.188416421579|48.188416421579|48.188416421579|48.188416421579|48.188416421579|48.188416421579|48.188416421579|48.188416421579|48.188416421579|48.188416421579|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-50.754971173071|-51.787661347622|-51.787661347622|-51.787661347622|-51.787661347622|-51.787661347622|-51.787661347622|-51.787661347622|-51.787661347622|-51.787661347622|-51.787661347622|-51.787661347622|-52.795602531038|-52.795602531038|-52.795602531038|-52.795602531038|-52.795602531038|-52.795602531038|-53.272741232539|-54.125960785178|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409||-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-54.284729499409|-55.222296311667|-55.823926053897|-56.515814766239|-56.811692327207|-56.922548333737|-56.922548333737|-57.207432896928|-57.809577684751|-58.694000170353|-60.126169334654|-60.635914840967|-62.494542058608|-63.918247364518|-64.982580800881|-64.982580800881|-64.982580800881||-64.982580800881|-64.982580800881|-65.307469332662|-65.307469332662|-65.307469332662|-65.307469332662|-65.307469332662|-65.307469332662|-65.307469332662|62.048427235768|62.048427235768|62.048427235768|62.048427235768|62.048427235768|62.048427235768|62.048427235768|62.048427235768|62.048427235768|||61.699569953466|61.67714740279|61.212122721172|60.784386946864|60.450588752835|60.450588752835|60.444270301269|60.444270301269|60.048213607389|60.048213607389|60.048213607389|59.720573670686|-62.975912773224|-62.975912773224|-62.975912773224|-62.975912773224|-62.975912773224|-62.975912773224|-62.975912773224|-64.439055667555|-65.80725737218|-66.225595470015|-66.225595470015|-66.225595470015||-66.225595470015|-66.617108446298|-66.908682310872|-66.908682310872|-66.908682310872|-66.908682310872|-66.908682310872|-66.908682310872|-66.908682310872|-66.908682310872|-66.908682310872|-66.908682310872|-66.908682310872|-66.908682310872|-66.908682310872||||||||-66.908682310872|-67.193493167882|-67.449081730318|-68.388559473303|64.824541773846|64.824541773846|64.824541773846|64.824541773846|64.824541773846|64.824541773846|64.161430268873|63.064113093072|62.576979073273|62.576979073273|62.576979073273|62.576979073273|62.576979073273|62.576979073273||62.576979073273|62.347712208151|61.713211576671|61.713211576671|61.713211576671|61.713211576671|61.713211576671|61.713211576671|61.713211576671|61.713211576671|61.713211576671|61.713211576671|61.713211576671|61.713211576671|61.713211576671|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|61.587532618716|60.588158081057|-63.55079965826|-63.55079965826|-63.55079965826|-63.55079965826|-63.55079965826|-63.55079965826|-63.55079965826|-63.55079965826|-63.902627205806|-64.007938411453|-64.312231729007|-64.800164220042|-64.83664597108|-65.796665713099|-65.796665713099|-65.796665713099|-65.796665713099|-65.796665713099|-65.796665713099|-65.796665713099|-65.796665713099|-65.796665713099
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|-3.7630765178378|-3.7630765178378|-3.7678073488535|3.5632406506235|3.5632406506235|3.5632406506235|3.5632406506235|3.5632406506235|3.5632406506235|3.5632406506235|3.5245408435839|3.5245408435839|3.5245408435839|3.5245408435839|3.5245408435839|3.5245408435839|3.5245408435839|3.3808231111122|3.2951797212289|3.2951797212289|-3.5427384422969||-3.5427384422969|-3.5427384422969|-3.5427384422969|-3.5674871655252|3.3540898345692|3.3540898345692|3.3477665211076||3.3248516746488|3.3213724893953|3.3213724893953|3.3137633924417|3.3137633924417|3.3137633924417|3.3137633924417|3.3137633924417|3.3137633924417|3.3137633924417|3.3137633924417|3.3137633924417|3.3137633924417|3.3137633924417|3.3137633924417|3.3137633924417|3.3137633924417|3.3111894739915|3.3111894739915|-3.5547084818277|-3.5547084818277||-3.5547084818277|-3.5547084818277|-3.5547084818277|-3.5547084818277|-3.5547084818277|-3.5547084818277|-3.5547084818277|-3.5547084818277|-3.5547084818277|-3.5547084818277|-3.5574666930381|-3.5574666930381|-3.5574666930381|-3.5574666930381||-3.5574666930381|-3.5574666930381|-3.5574666930381|-3.5574666930381|-3.5574666930381|-3.5574666930381|-3.5574666930381|-3.5574666930381|-3.5574666930381||-3.5993795773825|-3.5993795773825|-3.5993795773825|-3.5993795773825|-3.6418105917332|-3.6964562156859|3.4375570362196|3.4375570362196|3.4375570362196||3.4375570362196|3.4375570362196||||3.4375570362196|3.4375570362196||3.4375570362196|3.4375570362196||3.4375570362196|3.4375570362196|3.4375570362196|-3.8788190996054|-3.8788190996054|-3.8788190996054|-3.8788190996054|-3.8788190996054|-3.9003681605904|-3.9003681605904|-3.9003681605904|-3.9573535594508|-3.9846957992091|-3.9846957992091|-4.0407731081131|-4.079662281001|-4.079662281001|3.6078711412203|3.6078711412203|3.6078711412203|3.6078711412203|3.6078711412203|3.6078711412203|3.6078711412203||3.6078711412203|3.6078711412203|3.6078711412203|3.6078711412203|3.6078711412203|3.6078711412203|3.6078711412203|3.6078711412203|3.6078711412203|3.6078711412203|3.5448569613311|3.5127701973696|3.5127701973696|3.5127701973696|3.5127701973696|3.4297445720853|3.3156254528017|3.3156254528017|3.3156254528017|3.3156254528017|3.3156254528017|3.3156254528017|3.3156254528017|3.3156254528017|3.3156254528017|3.3156254528017|3.3156254528017|3.3067076789746|3.3067076789746|3.3067076789746|3.3067076789746|3.3067076789746|3.3067076789746|3.3067076789746|3.3067076789746||3.3067076789746|3.3067076789746||3.3067076789746|3.3067076789746|3.3067076789746|3.3067076789746|-3.6523225625475|-3.6523225625475||-3.6523225625475|-3.6523225625475|-3.6523225625475|-3.6523225625475|-3.6523225625475|-3.6523225625475|-3.6523225625475|-3.6523225625475|-3.6523225625475|-3.6737620004355|-3.6737620004355|-3.6737620004355|-3.7154523673256|-3.7680691055745|-3.7680691055745|-3.7680691055745|||-3.8118990055157|3.4600393039905|3.4600393039905|3.4600393039905|3.4600393039905|3.4600393039905|3.4600393039905||3.4600393039905|3.4600393039905|3.4600393039905|3.4600393039905|3.4600393039905|3.4600393039905|3.45868768512||3.45868768512|3.45868768512|3.45868768512|3.45868768512|3.45868768512|3.4156529883411|3.303118678261|3.303118678261|3.2520603341075|3.2520603341075|3.2520603341075|3.2520603341075|-3.4331607273778|-3.4331607273778|-3.4331607273778|-3.4397580651003|-3.4397580651003|-3.4397580651003|-3.4397580651003|-3.4753979077558||-3.5793310128561|-3.5948898751329|-3.6419887497238|-3.6474373968618|-3.6474373968618|-3.6474373968618|-3.6474373968618|-3.6852775918136|-3.6852775918136|-3.6852775918136|-3.7564196174553|3.6110308377434|3.6110308377434|3.6110308377434|3.4897564084982|3.4835462075312|3.4807512652981|3.4807512652981|3.4807512652981|3.4807512652981|3.4807512652981|3.4807512652981|3.4807512652981|3.4480568448821|3.3350702161307|3.3350702161307|3.2929114097484|3.2909963261945
09358|103227|/equities/delta-electron|MSCI_EEM|-269.9794118263|-269.9794118263|-269.9794118263|-272.282679807|-277.53631089667|253.98260368078|253.98260368078|253.98260368078|253.98260368078|253.98260368078|253.98260368078|253.98260368078|253.98260368078|253.98260368078|-270.28382261632|-270.28382261632|-270.28382261632||-270.28382261632|-270.28382261632|-272.15956463144|-272.15956463144|-272.15956463144|256.32422501806|256.32422501806|256.32422501806|256.32422501806|256.32422501806|256.32422501806|256.32422501806|256.32422501806|256.32422501806|256.32422501806|255.88484570131|255.88484570131|254.70538411257|252.47820456952|251.23235132039|251.23235132039|250.20261257821|246.50290286468|245.37395415393|245.37395415393|243.77786932873|243.77786932873|243.77786932873|243.77786932873|243.77786932873|243.77786932873|233.39207703192|232.38008559102|231.98091301924|231.98091301924|231.98091301924|231.70101446582|227.72334940647|226.63705489607|222.26339432897|220.87599369886|219.19554855428|-238.5410533096|-238.5410533096|-238.5410533096|-238.5410533096|-238.5410533096|-238.5410533096|-238.5410533096|-242.33988880812|-242.33988880812|-242.33988880812|-242.33988880812|-242.33988880812|-242.33988880812|-242.33988880812|-242.33988880812|-242.33988880812|-242.33988880812|224.03145834352|224.03145834352|224.03145834352|224.03145834352|224.03145834352|224.03145834352|224.03145834352|224.03145834352|224.03145834352|224.03145834352||224.03145834352|224.03145834352|221.14606482614|-238.63935476447|-238.63935476447|-238.63935476447|-238.63935476447|-238.63935476447|-238.63935476447|-238.63935476447|-238.63935476447|-238.63935476447|-238.63935476447|-238.63935476447|-238.63935476447|-239.79372751608|-244.7708083512|-246.10645372356|-250.50717080395|-255.03574533773|-257.54670191424|-257.54670191424|-257.54670191424||-257.54670191424|-257.54670191424|-257.54670191424|-257.54670191424|-257.54670191424|-264.77411323805|-265.89397689079|-265.89397689079|-265.89397689079|-265.89397689079|-269.80963555981|-269.80963555981|-269.80963555981|-269.80963555981|249.8216748241|249.8216748241|249.8216748241|249.8216748241|||249.8216748241|249.8216748241|249.35089898506|249.35089898506|249.35089898506|249.35089898506|245.6121099834|244.12456664822|241.49951849802|240.61057610891|237.8412735337|237.8412735337|237.8412735337|237.8412735337|237.8412735337|237.406970593|-260.36485111976|-260.36485111976|-262.73872346639|-265.70969274044|-267.24566079093|-267.24566079093|-267.24566079093|-267.24566079093||-267.24566079093|-269.66184532326|-271.08366633415|-271.08366633415|-271.08366633415|-271.08366633415|-271.08366633415|-271.08366633415|-271.08366633415|-276.95407370462|-283.03230411624|-285.70256012916|-286.75284458795|-286.83174840597|-286.83174840597||||||||-286.83174840597|-287.28527600663|-290.15030667403|-292.57753910375|-292.57753910375|-294.54257764574|-294.54257764574|-294.54257764574|-294.71397516193|-301.59960396576|277.38840333915|277.38840333915|277.38840333915|277.38840333915|277.38840333915|277.38840333915|275.51489259906|265.15143017703||265.15143017703|265.15143017703|263.16825575226|259.38139528029|257.11821697809|255.23863279943|255.23863279943|255.23863279943|255.23863279943|255.23863279943|255.23863279943|255.23863279943|255.23863279943|255.23863279943|254.62625866603|250.22362074003|248.41513415559|247.40570461732|247.05025261398|247.05025261398|244.10172881652|244.10172881652|244.10172881652|244.10172881652|244.10172881652|244.10172881652|243.20058822568|243.20058822568|243.20058822568|242.96320765797|242.96320765797|242.96320765797|242.96320765797|242.96320765797|242.96320765797|242.96320765797|242.96320765797|241.32023073107|236.18914525675|234.0712725075|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985|-259.14660368985
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|-14.858190063352|-14.858190063352|-15.160210772482|-15.763568211625|-16.355019517552|-16.777114690428|-16.777114690428|-16.777114690428|-17.435016222668|-17.910995306502|-17.910995306502|-17.910995306502|-17.910995306502|-18.811361487188|-18.921299427712|-18.921299427712|-18.921299427712|-18.921299427712|-18.921299427712|-19.710383064177|-19.873735938499||-20.680262391247|-21.473069209166|-22.262246554658|-22.262246554658|-22.981106698033|-23.328081999328|-23.328081999328|-23.328081999328|-23.328081999328|-25.137207466261|-25.474541829577|-26.104490252061|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-27.410978654124|-27.699318799792|-27.699318799792|-27.699318799792|-27.699318799792|-28.515899523212|-28.515899523212|-28.515899523212|-28.981233022956|-29.181274942058|-29.349944283808|-29.349944283808|-30.752161107951|-31.699622987038|-32.11069136011|-32.614658465511|-34.108508867827|-34.626675917933|-34.973150290348|-34.973150290348|-34.973150290348|-35.979933136105|29.37795272047|29.37795272047|29.37795272047|29.37795272047||29.37795272047|29.37795272047|29.37795272047|29.37795272047|29.37795272047|29.37795272047|27.011060875595|25.240066177249|24.668407791853||22.388230184714|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244||-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.928491578513|-26.928491578513|-26.928491578513|-28.884989617063|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043||23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|21.910682481059|21.789299803909|21.789299803909|20.228607464478|20.228607464478|20.228607464478|20.228607464478|20.228607464478|19.473142412686|18.21043573859|17.625483369857|-28.72926715651|-28.72926715651|-28.72926715651|-28.72926715651|-32.951458653243|-33.738365186138|-33.738365186138|-33.738365186138|-36.213789636209|-38.049210105024|-40.322322882637|-40.771661846547|-40.771661846547|-40.771661846547|-40.771661846547|-40.771661846547|-40.949543662351|-40.949543662351||-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-40.949543662351|-44.569213544309|-47.663293903602|-47.91153508441|-47.91153508441|40.623828607122|40.623828607122|40.623828607122|40.623828607122||40.623828607122|40.623828607122|40.623828607122|40.623828607122|40.623828607122|40.623828607122|40.623828607122|40.623828607122|40.623828607122|40.623828607122|40.623828607122|-49.232827689547|-49.232827689547|-49.232827689547|-49.232827689547||-49.232827689547|-49.232827689547|-49.232827689547|-49.232827689547|-50.944254056501|-52.479635876254|-52.479635876254|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212|43.663980146212||43.663980146212|42.352200874535|41.934799811828|41.934799811828|41.934799811828|41.934799811828|41.934773477163|41.934773477163|41.934773477163|41.74806321383|41.74806321383|41.74806321383|41.74806321383|41.74806321383|41.74806321383|41.5270607985|41.5270607985|41.5270607985|40.583568130066|40.583568130066|40.583568130066|40.583568130066|40.583568130066|38.703407643162|38.556375088628|38.556375088628|38.556375088628|37.510141123594
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|-27.619863934796|-27.619863934796|-27.619863934796|-28.329847701701|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-29.06756916495|-29.06756916495|-29.06756916495|-30.411127797616|-30.411127797616|-30.411127797616|-30.411127797616|-30.470899701428|-30.470899701428|-31.215721898952|-31.302190574981||-31.736879650064|-32.715143220632|-33.916044091257|-33.916044091257|-34.574810252263|-34.574810252263|-34.574810252263|-34.574810252263|-34.965901200058|-35.565987430092|-35.565987430092|-36.106930558413|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-37.266844716228|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.696270632462|-39.194745036978|-40.38221713866|-40.38221713866|-41.253614905877|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363||35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|34.329290720758|31.456487175421|31.125518901035||28.897798015989|27.494441706355|27.494441706355|26.947157866884|26.069948358213|26.069948358213|25.466664290323|25.466664290323|24.65294799674|24.65294799674|21.657442939154|21.133824758918|21.128139845962|20.515710901811||-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-26.047857892957|-26.372880169929|-26.372880169929|-26.372880169929|-26.372880169929|-26.372880169929|-26.372880169929|-26.515406687541|-26.515406687541|-26.532674665234|-27.670748890529|-28.191942838707|23.131595484685|23.131595484685|23.131595484685||23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|21.409272158886|21.311432324252|21.311432324252|20.462703239478|19.978212640938|19.978212640938|19.978212640938|19.978212640938|19.593570495377|19.180333344448|19.180333344448|-26.278501364118|-26.278501364118|-26.278501364118|-26.507779912293|-30.303107480145|-30.303107480145|-30.303107480145|-30.303107480145|-30.810290532614|25.789180270092|25.789180270092|25.789180270092|25.789180270092|25.789180270092|25.789180270092|25.789180270092|25.789180270092|25.789180270092||25.789180270092|25.789180270092|25.59411856494|25.59411856494|25.59411856494|25.59411856494|25.59411856494|25.59411856494|23.75957623413|-28.790185883675|-28.790185883675|-28.790185883675|-28.790185883675|-28.790185883675|-28.790185883675|-28.790185883675|-29.704094731182|-31.043438844516|-31.279931947737|-31.660479568937|-33.312804777864|-33.696752552429|-33.696752552429|-33.696752552429||-33.696752552429|-33.696752552429|-33.696752552429|-33.696752552429|-33.696752552429|-34.440836381293|-34.447397633695|-34.447397633695|-34.447397633695|-34.447397633695|-34.447397633695|-34.447397633695|-34.447397633695|-34.661016417492|-34.661016417492||-34.661016417492|-34.661016417492|-34.661016417492|-34.661016417492|-35.390019046983|-36.374096496263|-36.374096496263|-36.863376119346|-36.863376119346|-36.863376119346|-36.863376119346|-36.863376119346|-36.863376119346|-36.863376119346|-38.017640726004|30.649640846358|30.649640846358|29.990668026148|29.990668026148|-33.798150408772||-33.798150408772|-33.798150408772|-33.798150408772|-33.798150408772|-33.798150408772|-33.798150408772|-33.798150408772|-33.798150408772|-33.896091257141|-33.896091257141|-33.896091257141|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.930927215054|29.694411739193|28.98370296037|28.276956892409|28.045742406224|27.902935228718|27.09826216209
09361|27101|/equities/financiero-banorte|MSCI_EEM|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|123.62668624131|123.54187706011||119.9909719681|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|115.83916166959|115.21295715634|115.10162031722|113.33180133581|113.21255463229|112.40672735225|110.85469875348|109.6374441784|-121.9696945389|-121.9696945389|-121.9696945389|-121.9696945389|-121.9696945389|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-128.17014211913|-128.17014211913|-128.17014211913|-128.67726618297|-128.67726618297|-129.45973694448|-129.45973694448|-129.45973694448|-130.98637085628|-131.94869738057|-131.94869738057|-131.94869738057|-134.82577822423|-136.16141724825|-137.73935259978|-139.34039284565|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-144.07760709526|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|-146.95980919414|-146.95980919414|-148.42081800573|-148.42081800573|||-149.77368721557|-150.97187068277|-151.51097729266|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547||137.74950771547|131.27778519763|127.76586287964|127.04607805191|127.04607805191|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264||-142.19053513264|-142.19053513264|-142.19053513264|-142.19053513264|-143.02893168899|-143.30355424612|-143.30355424612|-144.32729840829|-144.32729840829|-145.24200148664|-150.74610408238|136.99233730193|136.99233730193|136.99233730193|136.99233730193|136.99233730193|136.99233730193|134.76765324511|134.76765324511|134.76765324511|133.31738828992|128.08376327461|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-137.24353081932|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287||-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287|-138.8049445287||-138.8049445287|-140.53772387412|-142.01913404361|131.23949646552|131.23949646552|131.23949646552|131.23949646552|131.23949646552|131.23949646552|130.16221093689|129.63968329468
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|-40.721929932361|-40.721929932361|-41.012051053318|-41.394240321354|-41.900486139938|-42.593525944468|-42.762826352775|-42.762826352775|-42.762826352775|-43.649589332674|-43.816207890566|-43.816207890566|-43.88528451417|-43.88528451417|-43.88528451417|-44.289848383537|-44.289848383537||-44.289848383537|-44.66908206793|-45.128024605718|-45.128024605718|-45.293064254088|-45.449246876287|-45.587424058436|-45.931330966419|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.46646987974|44.451935154192|44.381392114684|44.368282973021|44.130704547796|43.736182585727|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.483983715833|-46.908472600316|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.163411065377|-47.163411065377|-47.163411065377|-47.163411065377|-47.527820015854|-47.527820015854|-47.527820015854|-48.345696768172|-48.578577553057|-48.578577553057|-49.364642681277|-49.364642681277|-49.364642681277|-53.103570052425|-54.347879485334|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|49.89238965641|49.531285135978||49.531285135978|49.531285135978|49.388711550759|-54.308505638621|-54.308505638621|-54.308505638621|-54.308505638621|-55.371213074284|-55.681701364073|-55.977982107136|-55.977982107136|-55.977982107136|-55.977982107136|-56.742085738682|-57.275606044689|-57.824892132988|-59.446929606586|-60.14500200394|-61.698466429481|-62.918679909981|-63.731856150279|-63.731856150279|-63.731856150279||-63.778677592613|-63.778677592613|-64.275871473165|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.106496492817|61.106496492817|61.106496492817|61.106496492817|61.106496492817|||60.727871584541|60.727871584541|60.602257615991|60.602257615991|60.602257615991|60.602257615991|60.602257615991|60.602257615991|59.551141293779|59.551141293779|59.406815352191|58.697078508525|57.571242856084|-60.580415423884|-60.580415423884|-60.580415423884|-60.580415423884|-60.580415423884|-60.580415423884|-61.725353965245|-63.122614711614|-63.804960985355|-63.804960985355|-63.986420069991||-64.144524056446|-64.722707808825|-65.354257226888|-65.490285053191|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277|-65.637775044277||||||||-65.637775044277|-65.637775044277|62.365959474033|62.365959474033|62.365959474033|62.365959474033|62.365959474033|62.365959474033|62.365959474033|61.305098556353|60.284104054585|59.610161154772|59.610161154772|59.610161154772|59.610161154772|59.610161154772|59.610161154772|59.610161154772||59.610161154772|59.610161154772|58.72176249083|-60.948573254072|-60.948573254072|-60.948573254072|-60.948573254072|-60.948573254072|-60.975836805197|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-60.980196412876|-61.176306443061|-61.176306443061|-61.176306443061|58.564552104662|58.564552104662|58.564552104662|58.564552104662|58.564552104662|58.564552104662|58.564552104662|57.478382733343|56.440149151482|56.374428258117|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798|-58.093969596798
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|-68.821429408999|-68.821429408999|-68.821429408999|-68.821429408999|-69.279363382096|-69.614153281517|-69.614153281517|-69.614153281517|-69.614153281517|-69.989477179128|-69.989477179128|-69.989477179128|-69.989477179128|-69.989477179128|-69.989477179128|-69.989477179128|-69.989477179128||-69.989477179128|-70.140432724843|-70.140432724843|-70.140432724843|-70.606037123876|67.722574591735|67.722574591735|67.722574591735|67.722574591735|67.722574591735|67.6139738031|67.400996767522|67.400996767522|67.400996767522|67.351108112866|67.234085342686|67.234085342686|67.198983798867|66.815542894873|65.872823404242|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.063435348542|-69.142198003635|-69.142198003635|-69.142198003635|-69.142198003635|-71.724662159665|-72.755184755042|-73.283539464424|-76.259486598383|-86.017100173972|81.584603317641|81.584603317641|81.584603317641|81.584603317641|81.584603317641|81.584603317641|81.256470832928|81.256470832928|81.256470832928|81.256470832928|81.256470832928|81.256470832928|81.256470832928|81.256470832928|81.256470832928|81.256470832928|81.256470832928|81.256470832928|81.256470832928|81.033711008986|81.033711008986||81.033711008986|81.033711008986|80.626349295466|-84.781822944|-84.781822944|-84.781822944|-84.781822944|-84.781822944|-84.781822944|-84.781822944|-84.781822944|-84.781822944|-84.781822944|-85.513136519674|-85.692373741206|-86.641528328852|-87.27391943291|-87.648797928792|-88.25422153153|-88.762274980578|-88.762274980578|-88.762274980578|-88.762274980578||-88.762274980578|-88.762274980578|-88.774746418036|-89.621941142652|-89.829934602947|-91.16103692184|-91.705484211117|-91.705484211117|-91.705484211117|-91.705484211117|-92.911644630597|-93.696276643725|90.085348236133|90.085348236133|90.085348236133|90.085348236133|90.085348236133|90.085348236133|||90.085348236133|90.085348236133|89.583719584201|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.779899882976|86.9046641172|86.9046641172|86.9046641172|86.210735195326|85.393258855465||85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|85.393258855465|83.948065649274||||||||-88.596214758021|-88.596214758021|85.873978321473|85.873978321473|85.873978321473|85.873978321473|85.873978321473|85.873978321473|85.873978321473|85.873978321473|85.382200339017|84.385774933163|84.095308448279|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486||-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.50395213486|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-86.588945484006|-88.337715678572|-88.680209621897|-88.680209621897|-88.680209621897|-88.680209621897|-88.6853420489|-88.6853420489|-88.6853420489|-88.786941895967|-88.786941895967|-88.786941895967|-88.786941895967|-88.786941895967|-88.786941895967|-88.786941895967|-88.786941895967|-89.343138077236|-89.343138077236|-89.881264106407|-90.12810308155|-90.12810308155|-91.875670768779|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667|86.765524680667
09364|968966|/equities/beigene|MSCI_EEM|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-159.92428979851|-165.59615929896|-171.16628512601|-174.30809549999|-176.31288226127|-179.80876162846|-180.15599968207|-180.15599968207|-187.00497232456|-187.00497232456|-187.00497232456|-187.00497232456|-187.00497232456|-189.14080838118||-192.52951589066|-193.89418379147|-193.89418379147|-193.89418379147|-200.47149085188|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|158.18824503362|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|147.74033738869|147.74033738869|147.74033738869||141.35550022722|141.35550022722|141.35550022722|141.35550022722|141.35550022722|141.35550022722|-164.13940394903|-164.13940394903|-164.13940394903||-164.13940394903|-164.13940394903|-165.53500078373|-165.53500078373|-172.06555661286|133.6005747565|133.6005747565|133.6005747565|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466||-157.81775001466|-157.81775001466|-157.81775001466|-159.3541614102|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-177.26614585365|-177.26614585365|-189.64522102636|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-193.56188400915|-199.903198758|-201.89467423849|-210.03352221839|-211.11058234497|-212.13787544353||172.35290271604|172.35290271604|172.35290271604|172.35290271604|172.35290271604|172.35290271604|168.08618055552|168.08618055552|164.2568720311|161.01631196847|161.01631196847|161.01631196847|159.72451055172|148.38618114492|148.38618114492|148.38618114492|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-222.87404891371|-222.87404891371|-222.87404891371|-222.87404891371|-222.87404891371|-225.8962710844|-247.79963551479|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117||198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|198.94017589117|196.66686617031|-251.21795030123|-251.21795030123|-259.25882875131|-272.08281539994|-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146||-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146|-275.67636476146|-287.23873631807|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321||-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-301.90683263321|-331.07316222212|-341.11294825895|-354.12226641022|-354.12226641022|-354.12226641022|-354.12226641022|-354.12226641022|-382.21361883308|-383.44867811676|-383.44867811676|-383.44867811676|-384.53740724453|-387.00989992231||-387.78267587125|-388.65880238679|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|349.65280994281|343.4513253515|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215|-382.82492456215
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.74862645858|-133.36624668697|125.74357432745|125.74357432745|125.74357432745|125.74357432745||125.74357432745|125.74357432745|125.74357432745|125.67842164991|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.13188320799|123.04820417478|122.62189159475|121.05266380401|120.8557417138|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-130.33093359698|-131.49547643385|-132.54386023192|-132.54386023192|-132.85873708359|-134.76470978648|-134.94356275035|-135.56840351371|-135.72259122589|-135.72259122589|-135.72259122589|-138.89454207662|-143.28867912795|-143.28867912795|-143.28867912795|-143.28867912795|-143.28867912795|-143.54014924113|-143.54014924113|-143.54014924113|-143.54014924113|-144.69628093578|-146.05753949326|-147.15615434825|-147.41517098943|-149.37296542635|-149.49330075042|-151.48440783696|-151.48440783696|-151.48440783696|-151.48440783696|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|139.3993369412|-150.36981594719|-150.36981594719|-150.36981594719|-150.36981594719|-150.36981594719|-151.18702202547|-153.52780872703|-155.15756603215|-157.61062448261|-160.17402286262|-161.43002764086|-161.56601359938|-161.56601359938|-162.35279705893|-163.66144151568|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|||154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.41779723658|154.34646187688|154.34646187688|154.34646187688|154.34646187688|154.34646187688|154.34646187688||153.2343531635|153.2343531635|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245||-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-166.94341358239|-170.40713505275|-174.44621779867|162.03128347138|162.03128347138|162.03128347138|162.03128347138|162.03128347138|162.03128347138|162.03128347138|162.03128347138|159.55864365608|159.36238217918|157.78265090085|155.96350028887|154.92777684414|153.29922242042|153.29922242042|153.29922242042|152.46191051136|152.03879661174|150.70203662914|150.70203662914|150.30948422796|149.68109399352|148.26787865464|148.11431368527|147.15003644272|147.15003644272|147.15003644272|146.8233784707|145.53709125868|-155.8558331602|-155.8558331602|-155.8558331602|-155.8558331602|-156.86037160215|-157.70708403385|-158.40064933341|-159.48571700565|-160.5107972833|-161.4541989693|-161.4541989693|-163.34633015361|-164.34813678227|-166.86906418487|-166.86906418487|-166.86906418487|-166.86906418487|-166.86906418487|-166.86906418487|-166.86906418487|-167.26784075283|-169.88204975683|-173.27838919515||-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061||-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-175.29213971061|-177.48460418828|-178.64567091341|170.98989613248
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|-21.049511386596|-21.049511386596|-21.174456333279|-21.568841006092|-21.843155995268|-22.250729710148|-22.545254343402|-22.764172043681|-22.815746270153|-23.13138502012|-23.282093661475|-23.396771582683|-23.399191283209|-23.546323987094|-23.698691708343|-24.103659828363|-24.103659828363||-24.103659828363|-24.337398961582|-24.361726940793|-24.361726940793|-24.361726940793|-24.49636320397|-24.778226655755|-24.778226655755|23.36968953246|23.36968953246|23.36968953246|23.36968953246|23.36968953246|23.36968953246|23.36968953246|23.36968953246|23.36968953246|22.999655163224|22.785728573728|22.606364488522|22.45151641625|-23.667118729991|-23.667118729991|-23.667118729991|-23.667118729991|-23.667118729991|-23.919020005776|-23.996331189383|-23.996331189383|-23.996331189383|-23.996331189383|-23.996331189383|-23.996331189383|-23.996331189383|-23.996331189383|-23.996331189383|-23.996331189383|-23.996331189383|-23.996331189383|-23.996331189383|-24.504256643972|-25.087354536068|-25.087354536068|-25.688726605322|-25.737933475473|-25.737933475473|-25.91437004087|-26.331938661146|-26.331938661146|-26.579932333152|-27.272146676558|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977||-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.290100919977|-27.427889466037|-27.489388946956|-27.489388946956|-27.489388946956|-27.607654894133|-27.754511360205|-27.754511360205|-28.135568940945|-28.15340968007|-28.551012366283|-29.240012638291|-29.405569386173|-29.456188863835|-29.570765489032|-30.445295432861|-30.64397094358|-30.64397094358||-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|28.96251143904|28.96251143904|28.96251143904|28.96251143904|28.94445662467|28.832354898417|28.832354898417|28.416505463878|||27.948894747937|27.804327073852|27.443696303677|27.424399824662|27.424399824662|27.424399824662|27.424399824662|27.157666810931|26.658518615234|26.553910271843|26.493233487032|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-28.382827494514|-28.552728977415|-28.552728977415|-28.552728977415|-28.552728977415||-28.552728977415|-28.828032536212|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|27.103609518847|26.776232565599|26.588769324257||||||||26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.588769324257|26.579187163196|26.110208255806|25.625231882773|25.311397607486|25.311397607486|25.223774547225|25.201200726999|25.201200726999|25.201200726999||25.201200726999|25.134666711504|24.980185489318|24.880761972689|24.875846721092|24.739830389464|24.71370060228|24.681657413717|24.681657413717|24.681657413717|24.681657413717|24.681657413717|24.681657413717|24.681657413717|24.681657413717|24.632397126353|24.585996679902|24.320551188389|23.975612622279|23.878544957239|23.878544957239|23.878544957239|23.878544957239|23.878544957239|23.878544957239|23.878544957239|23.822843308977|23.822843308977|23.822843308977|23.822843308977|23.822843308977|23.428159020269|23.272953216592|23.119948908532|22.863832205362|22.818146619341|22.757896658252|22.757896658252|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.727345155906|22.677605707592|22.458449451069|22.372976852217|22.372976852217|22.372976852217|22.372976852217
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|-117.80879906454|-118.03755451616|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-120.3675358677|-121.29726207522|-122.34363796327|-122.34363796327|-122.34363796327|-123.54848662585|-124.16498513983|-124.55896452652|-124.55896452652||-124.55896452652|-124.92662725169|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-126.48786402091|-128.43096002323|-129.58995558137|-130.09253775478|-130.09253775478|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|124.31562202005|123.92360743216|123.92360743216|122.58178603573|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878||-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-129.30393277642|-129.36548086269|-129.58913698586|-129.58913698586|-129.58913698586|-130.52979874797|-130.52979874797|-130.78310971997|-130.79334153739|-130.79334153739|-130.79334153739|-130.79334153739|-130.79334153739|-130.79334153739|-133.85371281932||128.21918680478|128.21918680478|128.21918680478|127.63242978309|127.03603309232|126.92892565813|126.80991739792|125.86409555299|125.86409555299|125.26431549752|125.26431549752|124.87701721947|124.65571635044|124.65571635044|124.65571635044|123.08968483382|122.87742759313|122.46012015519|||122.46012015519|122.46012015519|122.34891377184|122.34891377184|122.30434863538|122.00483181709|121.36647979676|121.28569035337|121.28569035337|121.28569035337|121.28569035337|121.28569035337|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391||120.65820272142|120.65820272142|120.65820272142|119.28689191269|118.70765768076|118.45295297862|118.22550330958|117.19500367731|116.41111519702|115.8131051815|115.8131051815|115.68122797945|115.14580886605|115.10645429561|114.56272699513||||||||114.29371972535|114.29371972535|114.29371972535|114.29371972535|114.29371972535|114.29371972535|114.29371972535|114.29371972535|114.29371972535|113.77079969484|113.33711401687|113.33711401687|113.33711401687|113.33711401687|113.33711401687|113.33711401687|113.33711401687|113.33711401687||113.33711401687|113.33711401687|112.8190155743|112.79890619366|112.39081782395|112.39081782395|112.39081782395|112.12868647106|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.65238912451|111.16932124946|110.43813472162|109.87570524624|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-112.9390006187|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623|-113.06844279623
09368|103008|/equities/formosa-plasti|MSCI_EEM|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.333745933642|-89.600483992048|-89.600483992048|-89.600483992048|-89.600483992048|-90.233867965747|-90.367741262237|-90.367741262237|-91.636381214768|-92.045552025559|-92.045552025559|-92.045552025559|-92.045552025559||-92.045552025559|-92.622836177352|-92.748560902517|-92.748560902517|-93.292843921362|-93.980937859944|90.486452652605|90.486452652605|90.486452652605|90.486452652605|90.486452652605|90.353507054566|90.353507054566|90.353507054566|90.281672809652|90.272436952066|90.272436952066|90.080782960314|90.080782960314|88.978648581393|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-94.283631638257|-94.670701905056|-95.323000506079|-100.59222431041|-104.93024847085|105.29991733914|105.29991733914|105.29991733914|105.29991733914|105.06162634462|105.06162634462|103.90180704957|103.72423005508|103.61025561676|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491||102.7548114844|102.7548114844|102.7548114844|102.7548114844|101.61645720489|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.59436492971|-106.59436492971|-108.13262769967|103.7267533266|103.7267533266|103.7267533266|103.7267533266||103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|||103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266||103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266||||||||103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|102.44639258511|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399||-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-107.71960065399|-108.1884451711|-108.90382796789|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.75497448559|-109.83886053954|-109.93206726616|-110.7022969624|-111.67146313428|-111.67146313428|-111.67146313428|-111.67146313428|-112.65907151479|-112.65907151479|-112.65907151479|-113.70452390532|-113.71951152993|-113.71951152993|-113.71951152993|-114.8275525918|-114.8275525918|-114.8275525918|-114.8275525918|-114.8275525918|-115.00283621311|-115.79979779396|-115.79979779396|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509|107.14721465509
09369|103176|/equities/china-steel|MSCI_EEM|-28.1106663402|-28.1106663402|-28.381295912363|-28.545884389456|-28.634316200212|-28.699240307228|-29.051932445518|-29.616035584335|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.25233342353||-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.815963344305|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-30.101582268628|-30.368425399896|-30.706584116746|29.070461965348|28.639401675093|28.326423080895|28.326423080895|28.040470132269|27.728299150905|-30.557445303112|-30.572161956529|-30.641291084002|-30.643100038845|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.688493943012|-30.864992697808|-31.161103548576|-31.198447772717|-31.297466374297|-31.297466374297|-32.213851505804|-33.323724488735|-33.637470594512|-34.388857275762|-34.765396549214|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778||-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-35.020427650646|-35.020427650646|-35.219918933661|-35.341575957173|-35.598973751989|-36.304414008422|-36.304904962429|-36.988783545901|-37.362337950796|-37.362337950796|-37.362337950796|-37.362337950796||-37.362337950796|-37.362337950796|-37.362337950796|-38.252596833011|-38.744551528052|-39.432835963651|-39.772596362878|-40.138995068658|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|||38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.16765949449|37.91644094817|37.91644094817|37.91644094817|36.984935743193|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.238829884134|35.934811999624||34.382978754877|34.382978754877|34.382978754877|34.382978754877|34.382978754877|34.163215248133|34.163215248133|34.163215248133|34.163215248133|34.163215248133|34.163215248133|33.750795144003|-34.950698719458|-34.950698719458|-34.950698719458||||||||-34.950698719458|-34.950698719458|-34.950698719458|-35.464664947143|-35.649628651529|-35.67736266762|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308||34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|34.08461847308|33.19957892103|32.893323815315|32.893323815315|32.893323815315|32.893323815315|32.709250463875|32.644443057977|32.644443057977|32.520855831094|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.254649564082|-34.521833018522|-34.885370656363|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.000178744533|-35.377976340429|-35.414419088514|-35.560393828118|-35.560393828118|-35.619201810184|-35.619201810184|-35.619201810184|-35.619201810184|-35.619201810184|-35.78400789304|-35.78400789304|-35.78400789304|-35.78400789304|-35.78400789304
09370|27109|/equities/gmexico|MSCI_EEM|-77.57178493|-77.57178493|-77.57178493|-78.356284156744|-78.356284156744|-78.356284156744|-78.356284156744|-79.504761818719|-83.878624310838|-84.652713060524|-84.652713060524|-84.652713060524||76.64440381354|76.64440381354|76.64440381354|76.64440381354|73.943224136762|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.400624002314|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-86.078300576032|-86.406857102606|-86.406857102606|-86.406857102606|-86.406857102606|-87.027617765239|-88.679018789718|-89.077241268632|-90.314159966042|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-93.138406198924|-93.502843572408|-93.502843572408|-96.596073231939|-96.596073231939|-96.596073231939|-96.596073231939|-96.596073231939|-97.384521574713|-101.56669033339|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|89.336319008942|89.336319008942|89.336319008942|89.336319008942|89.336319008942|89.336319008942|-101.47257363582|-101.47257363582|-101.47257363582|-101.47257363582|-101.47257363582|-102.2917456868|-104.71916233199|-104.86184349212|-106.80371899243|-109.63645348995|-109.63645348995|-109.63645348995|-109.63645348995|-109.63645348995|-111.27302537123|-111.27302537123|-111.27302537123|-111.27302537123|-112.67058081274|-115.97342400688|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|||-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678||-119.80325093678|-119.80325093678|-119.80325093678|-120.19916752104|104.84437796287|104.84437796287|104.84437796287|104.84437796287|104.84437796287|103.37319953367|102.55632747462|99.414255394431|95.568062956567|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|94.715442280842|93.073272710457|91.195856312265|89.780395749929|86.783776446318|-95.228367692749|-95.228367692749||-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.228367692749|-95.601518929579|88.094096952862|88.094096952862|88.094096952862|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|-94.856187065656|85.187059002416|85.187059002416|85.187059002416|85.187059002416|85.187059002416|85.187059002416|85.187059002416|85.187059002416|85.187059002416|82.746371163871|82.746371163871|81.983910183291|-91.695532192609|-91.695532192609|-91.695532192609|-91.695532192609|-92.80529506008|-92.80529506008|-92.80529506008|-92.80529506008|-92.80529506008|-92.80529506008|-93.114769694984|-93.356969142159||-94.522743728646|-94.762275799421|-94.762275799421|87.492836249428|87.492836249428|87.492836249428|87.492836249428|87.492836249428||87.492836249428|87.492836249428|87.492836249428|87.492836249428|87.492836249428|87.492836249428|87.313706994671|87.124821492942|87.124821492942|86.323133703638|85.025705810575
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|-8674.0054505164|-8674.0054505164|-8801.3393894626|-8869.9326549585|-8964.9251721761|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9303.3842688965|-9303.3842688965|-9431.9825209961|-9632.2028011067|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8433.9957929508|8433.9957929508|8433.9957929508|8164.3286588342|8009.6985098158|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8671.7083079238|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8734.4888831691|-8734.4888831691|-8734.4888831691|-8811.5432035213|-8870.3813372458|-8970.8985478522|-8970.8985478522|-8970.8985478522|-8970.8985478522|-9144.3317198358|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9235.8275109405|-9392.7194937455|-9392.7194937455|-9392.7194937455|-9424.6883263839|-9470.6536959821|-9571.2818844246|-9585.4243160273|-9620.0270178082|-9912.3633531202|-10129.403725689|-10247.594775314|-10247.594775314||-10247.594775314|-10247.594775314|-10247.594775314|-10247.594775314|-10247.594775314|-10520.549750349|-10618.49972261|-11302.230868176|-11302.230868176|-11302.230868176|-11302.230868176|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11579.455708214|-11648.00634246|-11689.11276847|-11689.11276847|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-12042.489201778|-12139.837603686|-12139.837603686|-12139.837603686|-12139.837603686|-12302.875115206|||-12444.303998911|-12444.303998911|-12444.303998911|-12833.948887679|-13076.054319643|-13093.115910715|-13507.906567461|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|||-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13782.201423728|-13782.201423728|-13782.201423728|-15428.00158192|-15869.546065734|-15869.546065734|-15869.546065734|-16878.76057498|-16878.76057498|-17965.567305533|-18315.908117259|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16920.939790054|16907.155322282|16375.172580314|-17662.199207777|-17662.199207777|-17662.199207777|-17662.199207777|-17662.199207777|-17662.199207777||-17662.199207777|-17662.199207777|-17663.832453086|-17668.496855662||-17668.496855662|-17855.274284069|-18213.915871187|-18259.075020862|-18259.075020862|-18259.075020862|-18259.075020862|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18376.377432043|-18921.530480047|-19128.29100754|-19128.29100754|-19128.29100754|-19128.29100754|-19275.045563934|-19547.55625177|-19547.55625177|-19548.951390856|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592||18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592|18145.093731592
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-229.43820226507|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|198.36930056385|-226.29771245944|-226.29771245944|-226.29771245944||-229.39741871665|-229.39741871665|-234.38713553559|-235.70226738938|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|207.4329256779|207.4329256779|200.18269123038|195.33632748878|186.91258084284|180.92953148933|175.09781944588|173.63145777732|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.7821203584|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008||-201.48877555008|-203.72720242733|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035||-207.64126249035|-207.64126249035|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207||-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-212.03061325519|-215.65929447246|-221.23088111957|-232.91681544074|-244.58979401863|-244.71976879213|-245.86804612237|-245.86804612237|-245.86804612237|-245.86804612237|-245.86804612237|-252.90949538634|-254.91449849898|-254.91449849898|-264.18875057832|-264.18875057832|-264.18875057832|-264.18875057832||-273.91794748633|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|228.88739314206|224.94932042369|-267.19872866781|-267.19872866781|-267.19872866781|-267.19872866781|-269.51691830061|-270.02875125814|-270.02875125814|-270.02875125814|-277.4519423159|226.05835021835|226.05835021835|226.05835021835|226.05835021835|225.17525231376|225.17525231376|-270.5268074711|-270.5268074711|-270.5268074711||-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-270.5268074711|-272.45978638418|-283.63253632395|-286.74171024791|-288.55697215788||-288.55697215788|-288.55697215788|-288.55697215788|-288.55697215788|-288.55697215788|-304.75678558987|-304.75678558987|-314.92238363339|-334.65431779307|281.26668014032|281.26668014032|281.26668014032|276.892562013|270.5089746108|263.3060736778||-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-301.03031772159|-312.37605693121|-312.37605693121|-312.37605693121|-312.37605693121|-312.37605693121|-312.37605693121||-318.4659045248|-320.76796500206|-333.98481334051|-341.28535846428|-345.20525128993|-345.20525128993|-348.95444825129|-353.60293614021|321.10095310494|321.10095310494|321.10095310494|321.10095310494|321.10095310494|310.96493806093|302.76158957182|299.69294332206|299.69294332206|294.31438926789|290.17932323982|288.23425001093|286.06804926074|284.59338677897|284.29771131096|284.29771131096|284.29771131096|284.29771131096|284.29771131096|278.9819066107
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|-660.5914483819|-660.5914483819|-677.23065797859||-695.33243139114|-699.6107973386|-699.6107973386|-712.21668150395|-712.21668150395|-712.21668150395|-712.21668150395|-712.21668150395|-712.21668150395|-712.21668150395|-712.21668150395|-712.21668150395|-712.21668150395|-713.92988603461|-713.92988603461|-717.83315719883|685.1420379904|685.1420379904|685.1420379904|685.1420379904|685.1420379904|685.1420379904|685.1420379904|685.1420379904|685.1420379904|685.1420379904|675.37789580856|661.86857401038|660.2011967357|654.03933567116|654.03933567116|654.03933567116|654.03933567116|654.03933567116|654.03933567116|654.03933567116|654.03933567116|654.03933567116|654.03933567116|652.83088688398|650.07252676779|648.60029157951|648.60029157951||647.98837312407|647.98837312407|647.98837312407|647.98837312407|647.98837312407|640.1900400977|-680.74407680477|-680.74407680477|-681.63730414073|-681.63730414073|-681.63730414073|||||644.65293764177|644.65293764177|644.65293764177|644.65293764177|644.65293764177|641.33013104402|620.47643819345|-655.90656623572|-655.90656623572|-655.90656623572|-655.90656623572|-655.90656623572|-655.90656623572|-655.90656623572|-668.42067675823|-674.26292115989|-674.26292115989|-674.26292115989|-679.63420615531|-684.40381765737|-697.06850507878|-697.06850507878|-697.06850507878|-697.06850507878|-697.06850507878|-697.06850507878|-697.06850507878|-697.06850507878|-697.06850507878|-697.06850507878|-697.06850507878|-697.06850507878|-719.73280756367|-726.6837747615|-734.41152647041|-734.41152647041|-734.41152647041|-734.41152647041|-753.72286344485||-753.72286344485|-774.78925202639|-780.26337383358|-780.58109322662|-780.58109322662|-780.58109322662|||||-780.58109322662|-780.58109322662|-780.58109322662|-780.58109322662|-780.58109322662|-786.31275305345|-788.07890158887|-788.07890158887|-788.07890158887|758.99165176612|758.99165176612|758.99165176612|758.99165176612|758.99165176612|758.99165176612|758.99165176612|758.99165176612|739.49971330676|737.5914579819|735.61454926049|730.14102003879|729.44142132673|722.30633185609|716.52271125829|708.26558439506|695.58052128965|687.91802373655|681.51650016315|681.51650016315|681.51650016315|681.51650016315|681.51650016315|681.51650016315|681.51650016315|681.51650016315|681.51650016315|681.51650016315|679.08004005758|673.56461088754|671.26180388135|671.26180388135|653.56749774794||||641.83827967531|641.83827967531|639.24449283555|639.24449283555|638.82075809853|632.96526426095|628.44999455101|625.04036146253|625.04036146253|625.04036146253|625.04036146253|625.04036146253|625.04036146253|624.90939549439|624.80140759143|623.70193986138|623.70193986138|622.48763581603|621.76058791842|620.60125545623|618.57179177912|618.57179177912|618.57179177912|618.57179177912|618.57179177912|618.57179177912|618.57179177912|618.57179177912|618.11014380623|616.07921658808|602.5880184312|595.28129028163|585.09585978016|581.26766741523|577.32606763585|575.33385982906|575.33385982906|572.87719790576|571.68026796342||571.68026796342|571.68026796342|571.68026796342|571.68026796342|571.68026796342|570.8466261334|569.76413456011|567.16648559766|567.16648559766|567.16648559766|567.16648559766|567.16648559766|567.16648559766|567.16648559766|567.16648559766|567.16648559766|567.16648559766|563.3348422602|-585.4000758485|-585.4000758485|-585.4000758485|-585.4000758485|-585.4000758485|-585.4000758485|-585.4000758485|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|584.62349753289|580.74329180087|578.10654316308|572.72383986978|570.59934098487|570.11435632976|569.69178359014|569.02847509365||568.44702392133|565.34347804952|-576.27561866124
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831||4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4264.2629350923|4178.0699278804|4175.6332532004|4049.592503556|3997.8805595067|3994.0542654412|3994.0542654412|3994.0542654412|3971.178105483|3971.178105483|3929.6423394256|3926.2692660284|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4256.0101196023|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4310.8780661884|-4340.141380231|-4340.141380231|-4340.141380231|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4351.9125057494|-4409.902784166|-4453.7808712956|-4478.2553703184|-4478.2553703184|-4478.2553703184|-4478.2553703184||-4478.2553703184|-4478.2553703184|-4478.2553703184||-4478.2553703184|-4478.2553703184|-4478.2553703184|-4555.8393003538|-4565.3770003931|-4623.752222659|-4628.0580251767||-4647.5507166235|-4647.5507166235|-4647.5507166235|-4647.5507166235|-4785.0563518039|||||||4511.8440101186|4511.8440101186|4497.1252032091|4497.1252032091|4497.1252032091|4497.1252032091|4497.1252032091|4497.1252032091|4491.2502257879||4465.2780286532|4453.0866985036|4370.6518872262|4336.2798746958|4334.1998607731|4323.4065696344|4323.4065696344|4323.4065696344|4323.4065696344|4323.4065696344|4323.4065696344|4309.3406329271|4298.1562588079|4245.7291764532|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4215.362641463|4215.362641463||4215.362641463|4215.362641463||4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4215.362641463|4157.6251571811|4083.4089387768|4083.4089387768|4083.4089387768|4083.4089387768|4083.4089387768|4083.4089387768||4083.4089387768|4083.4089387768|4083.4089387768|4083.4089387768|4033.2321541964|4023.5912824405|4014.713693334|4014.713693334|4014.713693334|3959.1263259266|3926.8070288074|3923.5084770191|3923.5084770191|3923.5084770191|3923.5084770191|3923.5084770191|3923.5084770191|3923.5084770191|3923.5084770191|3923.5084770191|3874.0710107407||3874.0710107407|3874.0710107407|3874.0710107407|3874.0710107407|3874.0710107407|3863.7913712849|3863.7913712849|3858.1015236498|3804.4122409463|3804.4122409463|3804.4122409463|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3796.1255764829|3741.6194464787|3741.6194464787|3741.6194464787|3702.9104960874|3655.4561067638|3564.1441793742|3564.1441793742|3564.1441793742|3516.8268659713|-3836.8590378097|-3842.6804359529|-3842.6804359529|-3842.6804359529|-3855.2004843921|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3619.4621817857|3594.5640353714||3594.5640353714|3594.5640353714
09375|50014|/equities/enn-energy|MSCI_EEM||-114.13383684574|-116.22810195844|-116.22810195844|-116.22810195844|-117.15344814637|-118.75939055922|-118.81714328134|-118.81714328134|-120.73571950422|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351||-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-124.44930237422|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|117.03901171253|116.21112958352|116.21112958352|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|115.75639019147|114.50081571913|114.50081571913|114.50081571913|113.99803198644||113.99803198644|113.99803198644|113.99803198644|112.07003528617|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|107.0443061282|107.0443061282|107.0443061282|106.82815493204|106.82815493204|106.7100223573||106.7100223573|106.7100223573|105.57410685613|105.57410685613|104.92678353073|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-116.23412058616|-118.04257402079||-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079||-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079|-119.08063856382|-120.27293445025|-123.86296920266|||104.80065692543|104.80065692543|104.80065692543|104.80065692543|104.80065692543|104.80065692543|104.80065692543||104.80065692543|103.22017745584|103.22017745584|103.22017745584|102.36752851501|102.36752851501|102.36752851501|102.18058478054|98.833986988961|97.024056635888|97.024056635888|-109.04378889562|-109.04378889562|-109.04378889562|-109.04378889562|-113.62562717933|-113.62562717933|-113.62562717933|-113.62562717933|-115.04236692343|-117.15818292735|-118.93131427895|-123.82923995269|-124.08492561664|-124.08492561664|-124.08492561664|-124.08492561664|-124.08492561664|-124.08492561664|-130.9499174366|-135.10546347936|-135.12273669066|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907|-136.95930961907||||-136.95930961907|-136.95930961907|-137.69923384256|-142.42622166587|-142.42622166587|-144.36072342158|-144.36072342158|-144.36072342158|-146.00635477967|-149.16816655207|-152.68031028523|-152.68031028523|-152.68031028523|-152.68031028523|-152.68031028523|-152.68031028523|-152.68031028523|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272||-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|-152.98203334272|137.04349097578|137.04349097578|137.04349097578|137.04349097578|137.04349097578|137.04349097578|137.04349097578|137.04349097578|137.04349097578|133.75370571163|133.75370571163|126.1041091498|123.67679167415|120.56309796069|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|119.76491944827|116.4646369183|116.4646369183|116.4646369183|-130.73575040343|-130.73575040343|-130.73575040343|-133.32438490276|-133.32438490276|-133.32438490276|-133.32438490276
09376|103729|/equities/silergy|MSCI_EEM|-484.49800271146|-484.49800271146|-484.49800271146|-485.49778079051|-493.66420087834|-507.68244542038|-512.03605046709|-543.9815587942|-543.9815587942|-543.9815587942|-543.9815587942|-543.9815587942|-543.9815587942|-543.9815587942|-543.9815587942|-543.9815587942|-543.9815587942||-543.9815587942|-546.03506532688|-569.23340591876|-578.53711768751|-593.23568631946|-602.70631813273|-609.45146459192|-622.66829399102|-628.79810443447|-653.01000547466|-653.01000547466|-664.67778386073|578.49138016361|578.49138016361|578.49138016361|571.59429649828|571.59429649828|550.38255166476|-620.15453713456|-620.15453713456|-620.15453713456|-620.15453713456|-620.15453713456|-620.15453713456|-620.15453713456|-620.15453713456|-620.15453713456|-625.33837459396|-651.41233367882|-651.41233367882|-651.41233367882|-651.41233367882|-651.41233367882|-651.41233367882|-651.41233367882|-651.41233367882|-651.41233367882|-651.41233367882|-651.41233367882|-651.41233367882|-651.41233367882|-683.30564499134||||||-683.30564499134|-683.30564499134|-683.30564499134|-687.2126037069|-687.2126037069|-687.2126037069|-687.2126037069|-687.2126037069|-687.2126037069|-687.2126037069|-687.2126037069|-687.2126037069|-688.01400411878|-730.84889346531|-741.42932607256|639.64759250236|639.64759250236|639.64759250236|639.64759250236|639.64759250236|639.64759250236|639.64759250236||639.64759250236|639.64759250236|629.95565833596|620.19155740892|620.19155740892|620.19155740892|620.19155740892|620.19155740892|620.19155740892|615.07395267658|611.58821318097|611.58821318097|-713.55600963989|-713.55600963989|-713.55600963989|-713.55600963989|-713.55600963989|-713.55600963989|-736.79834404432|-745.47115017748|-745.47115017748|-745.47115017748|-745.47115017748||-745.47115017748|-745.47115017748|-745.47115017748|-789.55127797498|-791.23753108331|-800.45412302324|-800.45412302324|-800.45412302324|-800.45412302324|-800.45412302324|-800.45412302324|-800.45412302324|-800.45412302324|-804.87958113693|-819.65786792992|-851.98096436658|760.75698922942|760.75698922942|||760.75698922942|760.75698922942|753.68524418405|753.68524418405|753.68524418405|753.68524418405|753.68524418405|753.68524418405|718.12249353783|-840.14188464185|-840.14188464185|-840.14188464185|-840.14188464185|-840.14188464185|-939.65260195374|-939.65260195374|-939.65260195374|-939.65260195374|-965.44733550416|-1006.8164838935|-1025.7836742223|-1025.7836742223|-1025.7836742223|-1025.7836742223||-1025.7836742223|-1025.7836742223|-1025.7836742223|-1025.7836742223|-1036.2448700108|-1036.2448700108|-1036.2448700108|-1036.2448700108|-1036.2448700108|-1036.2448700108|-1036.2448700108|-1036.2448700108|-1036.2448700108|-1036.2448700108|-1036.2448700108||||||||-1036.2448700108|-1036.2448700108|-1051.5915222342|-1064.7544691491|-1091.7410768324|-1106.4484187026|-1112.4686813479|-1112.4686813479|-1112.4686813479|-1139.1318681644|-1171.5354090715|-1217.4897025574|-1217.4897025574|-1279.9885583971|-1313.7372871079|1149.1772467655|1149.1772467655|1149.1772467655||1143.391385295|1133.2126503278|1118.7085003642|1088.2177781825|-1229.8095495155|-1229.8095495155|-1229.8095495155|-1229.8095495155|-1229.8095495155|-1229.8095495155|-1229.8095495155|-1229.8095495155|-1236.6650616258|-1236.6650616258|-1236.6650616258|-1236.6650616258|-1236.6650616258|-1236.6650616258|-1263.967097243|-1263.967097243|-1263.967097243|-1263.967097243|-1263.967097243|-1263.967097243|-1263.967097243|-1289.5467747144|-1321.5797496827|-1355.4358329807|1193.0338050896|1193.0338050896|1193.0338050896|1193.0338050896|1169.3431167662|1153.5756852958|1139.9452058842|1086.6492652444|1086.6492652444|1086.6492652444|1086.6492652444|1086.6492652444|1065.235294716|1040.8169941289|1036.324437921|1024.4128863222|1024.4128863222|-1129.4751368014|-1129.4751368014|-1129.4751368014|-1129.4751368014|-1129.4751368014|-1129.4751368014|-1129.4751368014|-1129.4751368014|-1129.4751368014
09377|103444|/equities/mega-fhc|MSCI_EEM|-31.21320433974|-31.276305149658|-31.833992055901|-32.200530745197|-32.322712184775|-33.161855964515|-33.452130508261|-33.787980397362|-33.844086894082|-34.239473193539|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823||32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.963863166823|32.540317730389|32.03723187442|32.03723187442|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-33.48145953622|-34.318928522164|-34.828588031318|-34.828588031318|-35.122516090091|-35.122516090091|-35.122516090091|-35.122516090091|-35.3231962451|-35.3231962451|-35.3231962451|-35.3231962451|-35.3231962451|-35.3231962451|-35.3231962451|-35.3231962451|-35.3231962451|-35.51791087882|-35.974110297751|-35.974110297751|-35.974110297751|-35.974110297751|-36.508882606904|-36.923718440179|-36.945340247489|-36.945340247489|-36.945340247489||-36.945340247489|-36.945340247489|-36.945340247489|-36.945340247489|-36.945340247489|-36.945340247489|-36.945340247489|-36.945340247489|-36.945340247489|-36.945340247489|-36.945340247489|-36.945340247489|-36.945340247489|-37.205922969555|-37.248518502685|-37.870305736829|-38.322578369307|-38.322578369307|-38.821965043994|-39.278063899116|-40.408687306594|-40.765555806901|-40.959327958188||-41.151315822231|-41.151315822231|-41.276974923852|-41.276974923852|-41.276974923852|-41.276974923852|-41.40279966752|-41.672573793379|-41.980117944046|-42.093094670291|39.631609712614|39.631609712614|39.631609712614|39.474732889581|39.474732889581|39.474732889581|39.474732889581|38.539920928134|||38.182271668264|37.888861440893|37.60564494165|37.60564494165|37.60564494165|37.60564494165|37.60564494165|37.274155882026|36.497736059984|36.271890944199|36.088536918115|35.718449155436|34.841957666197|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515||34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.70850055515|34.270854608872|33.666886595884||||||||33.666886595884|33.666886595884|33.666886595884|33.666886595884|33.666886595884|33.666886595884|33.666886595884|33.666886595884|33.666886595884|33.666886595884|33.243474408431|32.848397383473|32.778598520223|32.778598520223|32.376431634652|32.376431634652|32.376431634652|32.376431634652||32.376431634652|32.358101503305|32.261761343385|32.261761343385|32.261761343385|32.261761343385|32.261761343385|32.261761343385|32.144910242718|31.991681631585|31.991299286785|31.991299286785|31.991299286785|31.991299286785|31.823600600497|31.608676511199|31.577821288011|31.431312549148|31.431312549148|31.431312549148|31.431312549148|31.431312549148|31.431312549148|31.431312549148|31.431312549148|31.431312549148|31.431312549148|31.431312549148|31.431312549148|31.431312549148|31.431312549148|31.206595195701|31.092072872509|30.959628639607|30.913842371204|30.88116452771|30.792869754164|30.71861271251|30.71861271251|30.630450083026|30.493503492417|30.449822717908|30.449822717908|30.440529555637|30.440529555637|30.440529555637|30.440529555637|30.2954770399|30.084918480545|30.012125630544|29.967635520483|29.892207658053|29.836992303266|29.676866681194
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||-10.623030900716|-10.885034031073|-11.348927226773|-11.471679476939|-11.471679476939|-11.471679476939|-11.471679476939|-11.526865937139|-12.046517877474|-12.337241787264|-12.445824352182|-12.493138277174|-12.71097017061|-12.71097017061|-12.71097017061||-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.972188586784|-13.141320938084|-13.345912238198|-13.433235932542|-13.446929244149|-13.532143305792|-13.737936707617|-14.20448954444|-14.20448954444|-14.423235942359|-14.423235942359|-14.423235942359|-14.423235942359|-14.423235942359|-14.423235942359|-14.766928515429|-14.838809527285|-15.002010598588|-15.124456421984|-15.578284546681|-15.651427159649|-16.019218592805|-16.019218592805|-16.019218592805|-16.019218592805|-16.124687465211|-16.351959685951|-16.351959685951|-17.022177621689|-17.639365717335|-17.639365717335|-17.639365717335|14.128517998848|14.128517998848||14.128517998848|14.128517998848|14.128517998848|14.092798221546|13.988664084494|13.461848503814|13.341134503992|13.341134503992|13.341134503992|13.341134503992|13.341134503992|13.341134503992|12.301260051365|12.260289202393|12.017159627709|12.017159627709|12.017159627709|11.96723404494|11.96723404494||11.339148633646|11.272387258396|10.45598617327|10.30655229451|10.30655229451|10.30655229451|10.038391620603|10.009324054681|9.9906108163313|9.9906108163313|9.9906108163313|9.9906108163313|9.4006788225655|-11.554384329237|-11.554384329237|-11.554384329237|-11.554384329237|-11.554384329237||-12.215427189312|-12.797016986561|-12.797016986561|-12.797016986561||-12.797016986561|-12.797016986561|-12.797016986561|-13.187796628422|-13.441600896628|-13.441600896628|-13.723374651251|-13.723374651251|-13.723374651251|||-13.723374651251|-13.723374651251|-13.723374651251|-14.140415613715|-14.650462301643|-15.014298184832|-15.014298184832||-15.014298184832|-15.014298184832|-15.014298184832|-15.014298184832|-15.014298184832|-15.014298184832|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.268202070844|-15.421333385119|-15.421333385119|-15.421333385119|-15.840370894151|-16.413745298073|-17.32416157158|-18.107957303874|-19.016619192619|-19.379578470145|-19.915086506643|-20.579735836911|-20.579735836911|-21.230817884789|-21.23090881174|-21.886216685119|-21.886216685119|-21.886216685119|-21.886216685119|-21.886216685119|-22.722461644083|-23.31440272957|-24.047668940822|-24.079632978748|-24.182925044508|-24.418209548802|-24.418209548802||||-24.418209548802|-24.466899867423|-25.519332245067|-26.749258389158|-27.085287162643|-27.455874837086|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-28.045036056797|-29.436151110641|-30.580756990366|-30.580756990366|-30.580756990366|-30.580756990366|-30.580756990366|-30.731786083547||-30.731786083547|-30.731786083547|-30.731786083547|-30.731786083547|-31.410318188499|-32.641759806796|-32.641759806796|-32.641759806796|-33.357510175886|-34.908344682259|-35.589827467118|-35.81925341941|-35.84290551964|-35.84290551964|-36.514340398749|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|30.64488435076|29.494315945289|29.118686079075|28.720292402259|28.720292402259|28.078100973755|-33.742417071431
09379|941318|/equities/emirates-telec|MSCI_EEM|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.18400075415|-25.7233337559|23.350098955104|23.350098955104|23.350098955104|23.350098955104|23.321220357627|23.180245460636|23.150272225414|-25.257902730463|-25.257902730463|-25.257902730463|-25.257902730463|-25.257902730463|-25.398780731093|-25.637534357587|-26.122814948337|-26.615349989221|-26.900389597466|-27.162654900606|-27.432950364281|-27.515500027525|-27.543086566292|-27.543086566292|-27.617874505081|-27.862083092838|-28.183425417111|-28.56047247799|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.455729846714|26.320810826353|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|25.881985209781|24.653317158308|-27.065775789311|-27.065775789311|-27.065775789311|-27.065775789311|-27.128639024155|-27.521821015032|||-27.69757937607|-27.739533627661|-27.809481210876|-28.033867592468|-28.447631035529|-29.044033750651|-29.253585883617|-29.253585883617|-29.253585883617|-29.281762940618|-29.428077287448|-29.428077287448|-29.428077287448|-29.428077287448|-29.617898664289|-29.617898664289|-29.617898664289|-29.617898664289|-29.617898664289|-30.045443015422|-30.7093807383|-31.267089755846|-31.796766077493|-32.081961723406|-32.521068780774|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.708700306553|-33.355767426812|-33.355767426812|-33.355767426812|-33.355767426812|-33.355767426812||-33.355767426812|-33.355767426812|-34.557519473327|-35.280577277357|-36.189529841934|-36.447254438968|-36.760527238721||||-36.760527238721|-36.760527238721|-36.861696041817|-37.140772065845|-37.384190463718|-37.463546010848|-37.772828443178|-38.237588201771|-38.68843151332|-38.957144591555|-38.980240966098|-38.980240966098|36.561012913443|36.561012913443|36.561012913443|36.561012913443|36.561012913443|36.561012913443|36.318905169938|35.978783191547|35.439757202847|34.716397654992|34.406538819067|34.406538819067|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.114898970303|33.919886803822|33.7920964826|33.390106160205|32.92234013562|32.287042967529|32.208125425424|32.208125425424|32.208125425424|31.982176782126|31.982176782126|31.982176782126|31.951306238699|31.752561241308|31.625667205944|31.625667205944|31.625667205944|31.544075241238|31.454530546565|31.377253874032|31.084728620547|30.959169102915|30.959169102915|30.936855211531|30.708726554751|30.673030488623|30.422256064561|29.900284528895|29.828799934767|29.828799934767|29.828799934767|29.080887816109|-31.974459032759|-31.974459032759|-31.984953726382|-32.028788864509|-32.028788864509|-32.028788864509|-32.028788864509|-32.028788864509|-32.833098530655|-33.19233187027|-33.418146539476|-33.62571772022|-34.098576105115|-34.152010527817||-34.152010527817|-34.152010527817|-34.464455913137|-34.840506790557|-34.88395855564|-34.88395855564|-35.641064142057|-36.882294627106|33.110116441996|33.110116441996|33.110116441996|32.863670465449|32.863670465449|32.863670465449|32.863670465449|32.863670465449|32.863670465449|32.863670465449|31.940744105422|29.836383492244|||28.37876798941|28.37876798941|28.37876798941|28.37876798941|28.35752023407|27.6916896364|27.236534979401|27.236534979401|27.236534979401|27.236534979401|27.236534979401|27.236534979401|27.05281596985|26.730906548395|26.36989716942|26.199885786186|25.976539440299|25.676155853431|25.599061754192|25.398957653007|25.134396044371|25.011551715662||24.832342564854|24.832342564854|24.832342564854|24.832342564854|24.710379851961||24.560421693218|24.368246647928|24.141384439572
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-18.508854831812|-18.508854831812|-18.508854831812|-18.787060964501|-19.262845344451|-19.547939162396|-19.547939162396|-19.547939162396|-20.333821249165|-20.442022588693|-20.943636658945|-21.112929400645|-21.842699643465|-22.71438886997|-23.011542875202|-23.958937095969|-24.659929619198|-24.873256641367|-25.639729135279|22.089968679973|22.089968679973||22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|-26.555033572041|-26.555033572041|-26.555033572041|-26.555033572041|-27.161214810304|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876||22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876||22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|20.815950096252|20.595499979791|-25.021124066254|-25.021124066254|-25.021124066254|-25.021124066254||-25.021124066254|-25.021124066254|-25.021124066254|-25.32347105757|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.682647368932|-25.682647368932|-26.219608251281|-27.49067597039|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395||20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|19.210121969419|19.210121969419|19.210121969419|19.210121969419|18.561339796551|18.561339796551|18.561339796551|18.561339796551|17.500516614393|15.899712090967|15.899712090967|15.223224646366|15.223224646366|-25.969659962139|-25.969659962139|-29.350732659721|-30.814092158635|-30.977212916872|-30.977212916872|-32.681236809118|-35.086374461235|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756||-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-38.404112607756|-40.464569178465|-42.733966393871|-43.566323227847|-43.566323227847|-47.312914895972|-47.571098056791|-47.571098056791|-48.209000392488||-48.361666356779|-49.166768648922|-49.166768648922|-49.166768648922|-49.166768648922|-49.166768648922|-49.166768648922|-50.356371564666|-52.166054693636|-53.387285404403|-53.387285404403|-53.387285404403|-53.387285404403|-55.336983765716|-56.773559486859||-56.773559486859|-58.089620132987|-58.089620132987|-58.089620132987|-60.602356084788|-62.751791440661|-62.751791440661|-65.684212855957|-69.059039034267|-69.059039034267|-69.059039034267|-69.059039034267|-69.059039034267|-69.059039034267|-69.059039034267|-73.426710885785|-78.194791575298|-78.640431691127|-81.39603773854|-81.837669015966||-81.837669015966|-81.837669015966|-81.837669015966|-81.837669015966|-85.425104380805|77.534549747035|77.534549747035|74.447833204849|74.392509920342|74.392509920342|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|72.428167535157|71.768523111709|70.752802626698|68.913669551311|63.187410951652
09381|1081842|/equities/ase-industrial|MSCI_EEM|-84.591820248587|-84.591820248587|-85.15202088778|-85.480021004597|-85.800026051115|80.233780200562|80.233780200562|80.233780200562|80.233780200562|80.233780200562|80.02863213657|80.02863213657|80.02863213657|80.02863213657|80.02863213657|80.02863213657|-85.508804709514||-85.508804709514|-85.508804709514|-87.404226098678|-87.504694393633|-88.071878251497|-88.963200685122|-89.308089118405|-89.308089118405|-89.308089118405|-90.80196636744|-90.80196636744|-91.102182479122|86.274146015838|86.274146015838|86.274146015838|86.274146015838|86.274146015838|86.165719066941|85.861912447969|84.629903482905|84.127671214729|82.003043646502|82.003043646502|82.003043646502|82.003043646502|80.570046207295|80.002889647221|80.002889647221|80.002889647221|80.002889647221|79.914321915016|77.860827461188|77.860827461188|77.860827461188|77.860827461188|76.923139589037|75.675715571207|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.746516857052|-83.746516857052|-83.746516857052|-84.590576659203|-84.616141084978|-84.616141084978|-87.451273551858|-88.97918978364|-92.437988394176|-101.51443070137|-101.65176251155|-101.65176251155|-104.46306962682|-104.99501895906|-104.99501895906|-104.99501895906|-106.24446890091|97.602510723044|97.602510723044|97.602510723044|97.602510723044|97.602510723044|97.441183848566|97.441183848566|97.441183848566|97.441183848566||97.143436850082|97.143436850082|96.603818722313|95.893131913682|94.081258444808|92.668065871157|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|-97.659621557801|-97.659621557801||-97.659621557801|-97.659621557801|-97.659621557801|-100.56069112841|-101.67854654594|-102.95812100335|-102.95812100335|-102.95812100335|-102.95812100335|-102.95812100335|-103.09929766466|-103.09929766466|-103.09929766466|-103.09929766466|-105.11032904309|98.885166222906|98.885166222906|98.885166222906|||98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.487859534452|98.487859534452|97.680955038281|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-106.19866756289|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783||-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783|-107.01447969783||||||||-107.01447969783|-107.67164766909|-109.87405228748|-110.94339143054|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|102.4495493376|100.89887111355|100.89887111355||100.89887111355|100.89887111355|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|100.31747044295|99.852744936613|99.280827707348|98.858466587067|98.858466587067|98.858466587067|98.858466587067|98.858466587067|98.858466587067|98.858466587067|96.787185096741|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432|-104.34075969432
09382|103663|/equities/chailease|MSCI_EEM|-180.18414172576|-180.18414172576|-181.5658562917|-183.43393551183|-185.35596801254|-185.95539295909|-187.44070999089|-191.19599604583|-191.19599604583|-191.19599604583|-191.19599604583|-191.19599604583|-191.19599604583|-191.19599604583|-191.19599604583|-191.19599604583|-191.19599604583||-191.19599604583|-191.19599604583|-191.19599604583|-191.19599604583|-191.82985342847|-194.55674784831|-199.22519220966|-201.67287778477|-207.23442278548|193.67241778478|193.67241778478|193.67241778478|193.67241778478|193.67241778478|193.67241778478|193.67241778478|193.67241778478|193.67241778478|193.67241778478|188.27761505397|188.27761505397|187.3582751834|186.74643067117|183.37832778025|180.5247202187|180.5247202187|180.5247202187|180.5247202187|178.71835181771|176.48084521358|-191.6938235348|-191.6938235348|-191.6938235348|-191.6938235348|-191.6938235348|-191.6938235348|-191.6938235348|-191.6938235348|-191.6938235348|-191.76852619047|-194.08718324551|-194.08718324551|-194.08718324551|-198.42197156699|-198.42197156699|-198.70658753483|-199.15997155759|-199.15997155759|-199.15997155759|-202.88053632945|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|183.69561896413|181.08822012046|175.7993202521|175.7993202521||175.7993202521|175.7993202521|174.02140133398|-192.43757008165|-192.43757008165|-192.43757008165|-192.43757008165|-192.43757008165|-192.43757008165|-192.43757008165|-192.43757008165|-192.43757008165|-192.43757008165|-192.89848146008|-194.41032292629|-201.45452496503|-208.86689755094|-210.32425855676|-220.45338030965|-224.57436652833|-224.57436652833|-224.57436652833|-224.57436652833||-224.57436652833|-224.57436652833|-225.3998724604|-225.3998724604|-225.3998724604|209.94678274932|209.94678274932|209.94678274932|209.94678274932|209.94678274932|209.94678274932|209.94678274932|209.94678274932|209.94678274932|209.94678274932|209.94678274932|209.94678274932|208.04660772545|||208.04660772545|208.04660772545|206.82816796019|206.40243203578|206.40243203578|206.40243203578|206.40243203578|206.40243203578|202.14843895631|-219.57815329909|-219.57815329909|-219.57815329909|-219.57815329909|-223.59112810956|-225.62671884266|-225.62671884266|-225.62671884266|-225.62671884266|-225.84957116144|-232.53442799269|218.98248335019|218.98248335019|218.98248335019|218.98248335019||218.98248335019|218.98248335019|218.98248335019|218.98248335019|218.98248335019|218.98248335019|218.98248335019|218.98248335019|217.19914548811|215.63317444806|215.63317444806|214.50181529792|-232.8108540178|-232.8108540178|-232.8108540178||||||||-232.8108540178|-232.8108540178|-235.78263480141|-240.93774760513|-242.16149710243|-242.16149710243|-242.16149710243|-242.16149710243|222.05717846712|222.05717846712|222.05717846712|222.05717846712|222.05717846712|222.05717846712|222.05717846712|222.05717846712|222.05717846712|222.05717846712||220.05465949201|219.02443634827|215.1243898268|214.3626573306|214.3626573306|214.3626573306|214.3626573306|214.3626573306|214.3626573306|214.3626573306|214.3626573306|214.3626573306|214.3626573306|214.3626573306|214.3626573306|214.3626573306|214.3626573306|209.9061571876|-227.26945131761|-227.26945131761|-227.26945131761|-227.26945131761|-227.26945131761|-227.26945131761|-230.25948692408|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|215.35470127963|213.99547356616|213.99547356616|208.87831464355|-225.29932051716|-225.29932051716|-225.29932051716|-225.29932051716|-225.29932051716|-225.29932051716|-225.29932051716
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|-26.305194472829|-26.305194472829|-26.305194472829|-26.511192427255|-26.520356144854|-26.520356144854|-26.520356144854|-26.520356144854|-27.191727071281|-27.658009005118|24.484985218924|24.484985218924|24.484985218924|24.484985218924|24.101564471901|24.084651382963|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034||24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.431048638096|23.431048638096|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927||23.421465696927|23.074801036645|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013||-26.907713765013|-26.907713765013|-27.357793563061|24.41063208277|24.41063208277|24.41063208277|24.41063208277|24.41063208277|24.41063208277|24.41063208277|-27.388497729323|-27.388497729323|-27.388497729323|-27.388497729323||-27.388497729323|-27.809685983802|-27.809685983802|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|23.964370734948|23.964370734948|23.964370734948|23.964370734948|23.964370734948|23.964370734948|22.442600884093|-26.512016019676|-26.512016019676|-26.512016019676|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608||-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-26.767071865608|-28.404119610117|-28.404119610117|-28.404119610117|-28.404119610117|-29.610229517934|-30.489347168602|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676||-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-30.767107234676|-31.032414889277|28.098725536976|28.098725536976|28.098725536976|28.098725536976|28.098725536976|28.098725536976|28.098725536976||28.098725536976|28.098725536976|28.006158541213|27.155421891224|-29.086342557351|-29.086342557351|-29.086342557351|-29.086342557351|-29.086342557351|-29.086342557351|-29.086342557351|-29.086342557351|-29.086342557351|-29.439607867576|-29.963937817505||-29.963937817505|-30.297965398937|-30.297965398937|-30.297965398937|-30.869290633897|-31.706380415735|-32.155136009312|-32.155136009312|-32.155136009312|-32.155136009312|-32.155136009312|-32.155136009312|-32.155136009312|-32.155136009312|-33.17843309625|29.349045553036|29.349045553036|29.349045553036|29.349045553036|29.349045553036||29.349045553036|29.349045553036|29.349045553036|29.349045553036|29.349045553036|-29.961883512654|-29.961883512654|-29.961883512654|-29.961883512654|-29.961883512654|-29.961883512654|-29.961883512654|-30.302964704476|-30.58623178054|-30.929025941967|-30.983968200358|-30.983968200358|-31.667721684412|-31.682918795431|29.275490304029|29.275490304029|29.275490304029|29.275490304029|29.275490304029|29.275490304029|29.131598388924|29.021418782982|29.021418782982
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-57.625104164022|-58.416782404469|-59.226896144675|-59.226896144675|-59.226896144675|-59.226896144675|-59.226896144675|-59.849329049639|-60.179810055154|-60.894233394615|-61.132481549573|-61.49442394397|-62.021582159966|-62.537869066629|-62.611521185144|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-63.061715909962||-63.360054209152|-63.360054209152|-63.360054209152|-63.360054209152|-63.360054209152|-63.566726899057|-63.671363221175|-63.805981560535|-63.805981560535|||59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157||59.75905084157|59.75905084157|59.75905084157|59.023945379522|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.914086039738|-63.496860136815|-63.496860136815|-63.496860136815|-64.190955707572|-64.531617452858|-64.924019392065|-65.415577102294|63.012823097339|63.012823097339|63.012823097339|63.012823097339|63.012823097339||63.012823097339|63.012823097339|62.958692330377|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668||-66.19289837668|-66.19289837668|-67.103220418533|-67.239689353926|-67.605060892822|-67.605060892822|-67.605060892822||-67.605060892822||-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822||||-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822||-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-68.061178769802|-68.123531966447|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.207084108574|64.160649009527|63.896927312189|63.896927312189|63.896927312189|63.896927312189|63.314107792826|63.314107792826|62.460119769806|62.330688633118||61.159098481243|61.079553868047|60.851301071663|60.851301071663|60.459778968515|60.073801195697|60.073801195697|60.040334661886|59.927882298625|59.927882298625|59.364313665138|59.099237405709|57.332486006344|-60.429696792215|-60.429696792215|-60.429696792215|-60.429696792215|-60.429696792215|-60.429696792215|-60.429696792215|-60.756785723203|-60.756785723203|-60.756785723203|-60.868650803559|-60.941732343207|-60.941732343207|-60.941732343207|-60.941732343207|-60.941732343207|-60.941732343207|-60.941732343207|||-60.941732343207|-60.941732343207|-60.941732343207|-61.129702603564|-61.591670238085|-61.591670238085|-61.591670238085|-61.647238290377|-61.647238290377|-61.647238290377|-61.647238290377|-61.647238290377|-61.938769945647|-61.938769945647||-61.938769945647|-61.970118801474|-61.970118801474||-61.970118801474|-61.970118801474|-62.27235422386|-62.955393582067|-63.394881757852|-64.022090842058|-65.135656491176|-65.692396101306|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.879805420872|62.56089491208|62.303772124533|61.865302360592|61.821369439626|61.821369439626|61.821369439626|61.821369439626|61.821369439626|61.821369439626|61.821369439626||61.821369439626|61.821369439626|61.821369439626|61.745966044029
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497||-55.863659394497|-55.863659394497|-55.863659394497|-56.265076227446|-56.647780492858|-57.607052779811|-58.43066318898|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528||50.075612030528|48.919983080252|48.773736268925|48.773736268925|46.593199498838|45.787938391043|45.272710043935|45.111345086659|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|42.980272259881|42.7713370484||42.091465557785|42.091465557785|41.784962536197|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861||-50.320461556317|-50.426898307103|-50.426898307103|-50.426898307103||-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|||-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-51.932663514105|-52.708515354756|-54.809460742345||-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-58.309415995576|-60.521572523092|-61.992989375237|-61.992989375237|-64.292210501701|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|57.703888577611|56.620985528265|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449||||-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.663959114449|-62.67939990615|-63.382202040281|-63.382202040281|-63.382202040281|-63.382202040281|-64.396888612736|-64.456948671469|-64.456948671469|-64.456948671469|-65.627164639509|-65.991292941876|60.066628690659|60.066628690659|60.066628690659|60.066628690659|60.066628690659||60.066628690659|60.066628690659|60.066628690659|60.066628690659|60.066628690659|60.066628690659|60.066628690659|60.066628690659|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.742189593257|59.541688192939|59.541688192939|59.541688192939|58.762982303407|58.253313204211|57.964792830593|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|57.728647011453|55.081681345299|-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181|-62.875678561181
09386|103442|/equities/e.sun-fhc|MSCI_EEM|-24.519282941133|-24.559776231216|-24.902690486297|-25.019172116766|-25.234470251472|-25.234470251472|-25.439181834759|-25.697458936442|-25.822630248322|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308||25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.079481365308|25.022983500278|24.944798942977|24.708965933515|24.472611599711|24.052038558653|24.052038558653|23.913683297368|23.913683297368|23.913683297368|23.913683297368|23.913683297368|23.913683297368|23.869663320352|23.841406065413|23.7618857558|23.298173923782|22.874371126285|-24.584114131893|-24.584114131893|-24.584114131893|-24.584114131893|-24.584114131893|-24.584114131893|-24.584114131893|-25.320990414051|-26.007340106734|-26.007340106734|-26.387440638816|-26.456107552045|-26.456107552045|-26.456107552045|-26.576965753824|-26.576965753824|-26.576965753824|-26.576965753824|-26.576965753824|-26.576965753824|-26.576965753824|-26.576965753824|-26.576965753824|-26.576965753824|-26.576965753824|-26.576965753824|-26.576965753824|-26.576965753824|-26.798992307749|-26.949440911707|-27.203229219049|-27.280494726607|-27.280494726607||-27.280494726607|-27.280494726607|-27.280494726607|-27.280494726607|-27.280494726607|-27.280494726607|-27.365299392427|-27.365299392427|-27.365299392427|-27.365299392427|-27.365299392427|-27.467397084311|-27.467397084311|-27.593462377207|-27.784063980995|-28.279768809145|-28.303356969878|-28.303356969878|-29.133466231078|-29.475929776|-30.083142252381|-30.083142252381|-30.083142252381||-30.083142252381|-30.083142252381|-30.083142252381|-30.083142252381|-30.083142252381|-30.083142252381|-30.083142252381|-30.083142252381|-30.357882786255|-30.372008748034|-31.075859647304|-31.655800825258|28.957775321382|28.828673416177|28.828673416177|28.284306215406|28.284306215406|27.687863534424|||27.511119752427|27.511119752427|27.283528439756|26.835749432506|26.449504012755|26.449504012755|26.373442882621|26.240806202452|25.864849943099|25.829696754811|25.72807895276|25.648855968019|25.190285360041|-26.318627311167|-26.318627311167|-26.318627311167|-26.318627311167|-26.318627311167|-26.318627311167|-26.517614656024|-26.517614656024|-26.517614656024|-26.517614656024|-26.517614656024||-26.517614656024|25.525343035188|25.525343035188|25.525343035188|25.525343035188|25.525343035188|25.525343035188|25.525343035188|25.363441571622|25.215597946007|25.215597946007|25.215597946007|25.149209797999|24.993637840638|24.969885374415||||||||24.969885374415|24.969885374415|24.969885374415|24.969885374415|24.969885374415|24.969885374415|24.969885374415|24.969885374415|24.969885374415|24.969885374415|24.710172787097|24.565971099432|24.453870573635|24.39187303185|24.039063513274|23.841949635076|23.832474426634|23.832474426634||23.812116733532|23.777466473028|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|-24.295276752629|23.632750554125|23.632750554125|23.632750554125|23.632750554125|23.632750554125|23.632750554125|23.632750554125|23.602231391316|23.568321210416|23.422366864452|23.344411274867|23.342007209942|23.009695426276|22.832952066318|22.752064223704|22.707767492971|22.707767492971|22.637497797168|22.637497797168|22.637497797168|22.637497797168|22.637497797168|22.637497797168|22.510831398607|22.417434709602|22.417434709602|22.348127066354|22.260185664217|22.260185664217|22.260185664217
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|-36.129083113332|-36.129083113332|-36.448981237036|-37.026645818929|-37.279606465477|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.640080994453|35.640080994453|35.422259046644|35.422259046644|35.422259046644|35.422259046644|35.422259046644|35.052510051826|34.600011168696||34.347234631884|34.219149590983|34.007388434425|33.369320482695|33.221975970775|33.221975970775|33.221975970775|33.038306634194|32.931451815771|||-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344||-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.461179540228|-35.461179540228|-35.461179540228|-35.461179540228|-36.290199489142|-37.62799943238|-38.239443813756|-38.321604237506|-38.732338041674|36.501751864259|36.501751864259|36.501751864259|36.501751864259|36.501751864259||36.443520820073|36.443520820073|36.034467577859|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.45018852515|-38.45018852515||-38.45018852515|-38.45018852515|-38.509793266638|-38.509793266638|-38.509793266638|-38.509793266638|-38.509793266638||-38.509793266638||-38.509793266638|-38.509793266638|-38.509793266638|-38.788659185153|-38.820732427948|-39.106369364387|-39.115065332094|-39.115065332094|-39.115065332094|-39.115065332094||||-39.280628146771|-39.617364607523|-40.033182897248|-40.120203219165||-40.661336910183|-40.707041011314|-40.757823345905|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-41.000756904886|-41.111952116541|38.754245364212|38.754245364212||38.754245364212|38.754245364212|38.326228844706|38.326228844706|38.168183758896|38.168183758896|37.853537509885|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|37.314458498176|36.64626581005|36.64626581005|36.64626581005|36.64626581005|36.64626581005|-38.492130603445|||-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445||-38.492130603445|-38.492130603445|-38.492130603445||-38.492130603445|-38.492130603445|-38.492130603445|-38.492130603445|-38.713478448272|-39.376087164747|-39.414418022781|-39.414418022781|-39.414418022781|-39.414418022781|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.498423596351|-39.984359551501|-40.093732835001|-40.159703150001|-40.316336833334|-40.504263148149|38.287278665047|38.287278665047|38.287278665047||38.287278665047|38.287278665047|38.287278665047|38.287278665047
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052||-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.228487273832|-68.228487273832|-68.372001914357|-68.372001914357|-68.372001914357|-68.616665644377|-68.616665644377|-68.616665644377|-68.857404915193|-68.862084293697|-68.862084293697|-68.862084293697|-69.03564929999|-69.056275897965|-69.479193746762|-69.621847390781|-69.621847390781|-69.768721103282|-70.054915741685|-70.054915741685|-70.054915741685|-70.054915741685|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.084307349478|66.227010793989|65.657789092931|65.169763624307|64.599737868967|64.555265994273|64.46144037507|64.46144037507|63.723827047062|63.17091249858|-65.874396639288|-65.874396639288|-65.874396639288|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681||63.179509274681|63.179509274681|63.179509274681|-67.392354084637|-67.392354084637|-67.392354084637|-67.392354084637|-67.513726845479|-67.596882549955|-67.596882549955|-67.596882549955|-67.596882549955|-67.596882549955|-68.02431521596|-68.121462453091|-68.484955907622|65.858908009112|65.858908009112|65.858908009112|65.858908009112|65.858908009112|65.858908009112|65.858908009112||65.721988569489|65.721988569489|65.721988569489|65.721988569489|65.133727517462|65.133727517462|65.133727517462|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|||-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.646066680399|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-68.192411659902|-68.361300089268|-68.361300089268|-68.361300089268|-68.361300089268|-68.361300089268|-69.279225034083|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508||-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508|-69.435566393508||||||||67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.478116767021|67.224062059052|67.224062059052|67.224062059052|67.224062059052|67.224062059052|67.224062059052|67.224062059052|67.224062059052||67.224062059052|67.224062059052|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-68.965694963675|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.03182592798|-69.165151314787|-69.165151314787|-69.165151314787|-69.165151314787|-69.165151314787|-69.427947261656|-69.597715619233|-69.653973959879|-69.653973959879|-69.804414748037|-70.126658869691|-70.126658869691|-70.126658869691|-70.126658869691
09389|103388|/equities/evergreen-mari|MSCI_EEM|-168.22447071985|-168.22447071985|-168.22447071985|-173.44385635539|-174.04872928377|-176.20522133799|-176.20522133799|-183.42246815332|-184.49718683702|-193.88576315225|-194.4564035025|-202.56267055833|||||||||-207.9191373229|-207.9191373229|-214.52503600385|-221.64634805549|-222.8601288887|-224.68451871829|-225.11727258846|-236.52412483041|-236.52412483041|-238.29811257063|216.16670827651|216.16670827651|216.16670827651|216.16670827651|216.16670827651|216.16670827651|216.16670827651|216.16670827651|216.16670827651|215.82018862592|212.7993661124|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-234.27869226141|-241.58908888149|-249.50600906266|-264.79565616066|-273.29824854523|-273.29824854523|-273.29824854523|-273.57806848585|-285.79507439997|-295.6279703077|-304.62478064787|-310.63540351934|-325.02838821485|-332.92035675131|-332.94605848615|-338.37482518427|-344.90395892206|-344.90395892206|-344.90395892206|-344.90395892206|-344.90395892206||-344.90395892206|-344.90395892206|-344.90395892206|-344.90395892206|-344.90395892206|-344.90395892206|-344.90395892206|-344.90395892206|-344.90395892206|-344.90395892206|-344.90395892206|-353.58999552267|-355.14088857987|-361.62138661653|321.08824835823|321.08824835823|321.08824835823|321.08824835823|321.08824835823|321.08824835823|321.08824835823|316.07062181948|-343.78885983916||-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-343.78885983916|-351.96524587707|||-352.11792397242|-352.11792397242|-352.11792397242|-352.11792397242|-352.11792397242|-364.56272490534|-377.74742701884|-382.75393468402|-385.98302475639|-385.98302475639|-389.7187976487|-390.89455849931|-390.89455849931|335.29519551839|335.29519551839|335.29519551839|335.29519551839|335.29519551839|335.29519551839|335.29519551839|335.29519551839|323.17725513871|310.35574667647|301.05979434864||298.76175777628|298.76175777628|298.76175777628|298.76175777628|298.76175777628|278.98442683963|277.26025555695|274.95877936775|267.9739166311|267.9739166311|267.9739166311|261.42621867431|259.7440603814|254.27487930561|-298.41894502632||||||||-298.41894502632|-298.41894502632|-302.38998211746|-314.90249410078|-321.99079985536|-326.52374029068|-330.5960158232|-333.17206921967|-333.17206921967|-333.17206921967|-342.41890510356|305.3370146973|305.3370146973|305.3370146973|305.3370146973|305.3370146973|305.3370146973|305.3370146973||305.3370146973|305.3370146973|299.08355026588|296.86030586152|296.86030586152|296.86030586152|296.86030586152|296.86030586152|296.86030586152|296.86030586152|296.86030586152|296.86030586152|296.86030586152|296.86030586152|296.86030586152|296.86030586152|296.86030586152|291.5936076684|282.33447218418|272.1751042525|261.27265306755|252.63035399433|249.26368678406|246.28205873844|246.28205873844|246.28205873844|242.06372603828|242.06372603828|242.06372603828|242.06372603828|242.06372603828|242.06372603828|242.06372603828|242.06372603828|242.06372603828|242.06372603828|242.06372603828|242.06372603828|233.02285342144|221.25191105647|221.25191105647|217.16314007224|-249.36561307886|-249.36561307886|-249.36561307886|-249.36561307886|-249.36561307886|-249.36561307886|-249.36561307886|-249.36561307886|-252.53254757816|-252.53254757816|-252.53254757816|-252.53254757816
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-29.469136553986|-29.746262583449|-30.587514490236|-30.913904925573|-31.426562172823|-32.935068402746|-33.463665709647|-33.463665709647|-33.916584790859||-33.916584790859|-33.916584790859|-34.143426909617|-35.209363211714|-36.115959844681|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|28.983114879809||28.983114879809|28.983114879809|28.983114879809|28.983114879809|27.72290703266|25.336562013285|25.226736651147|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|22.200782486801|20.750869217851|20.306521777023||-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-25.257678271835|-25.257678271835|-25.257678271835||-26.168532002309|-27.832814442161|-28.655903854903|-30.206759240251||-30.206759240251|-30.206759240251|-30.206759240251|-30.638065419839|-31.378407357187|-31.945255812857|-31.945255812857|-32.591951778678|-32.591951778678|||-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678||-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-33.341057489479|-34.126174500876|-35.712416705482|-36.222129354866|-38.002319878011|-38.002319878011|-39.972021493281|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-40.500574372683|-41.76593860939|-41.76593860939|-41.76593860939|-41.76593860939|-41.76593860939|-41.76593860939||||-41.76593860939|-42.623266371918|-44.553629302131|-49.465143202794|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-49.691368725833|-50.354297270307|-53.379775168641|-57.652526354507|-57.809909837868|-57.809909837868|-58.369344094756|-59.682605058355||-62.514004475985|-63.598895769554|-64.615438175685|-65.494931857328|-66.17770138553|-69.122472230927|-69.122472230927|-70.27219246972|-72.024658723545|-73.998863354644|-73.998863354644|-73.998863354644|-73.998863354644|-73.998863354644|-73.998863354644|-76.723733839416|-77.840262449475|-79.491957599026|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|68.85531438653|67.217013611444|66.852567240202|66.852567240202|66.852567240202|66.852567240202|-77.333705304494|-77.333705304494|-77.333705304494|-77.333705304494|-77.333705304494|-77.909674510283|67.489428233969|67.489428233969|67.489428233969|67.489428233969|67.489428233969|67.489428233969|67.33467138602|67.33467138602|67.33467138602|67.33467138602|66.224617423116
09391|27024|/equities/cemex-cpo|MSCI_EEM|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6265343777538|-7.6300384062529|-7.7255982577801|-7.7351090841824|-7.9245654668338|-8.1013771003567|-8.1013771003567|-8.1443081107495||-8.3531199259623|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.5130685105569|-8.6439647425818|-8.7805167557583|-9.0616851252302|-9.0907609111715|-9.1064011925513|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2275234851464|8.1439147694491|8.0446497380683|8.0446497380683|8.0446497380683|7.890247331719|7.890247331719|7.7202743277068|7.5019714815876|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.32297326194|7.32297326194|7.243303257743|7.1747813826573|7.15476828673|7.15476828673|7.15476828673|7.15476828673|7.15476828673|7.15476828673|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0887372788834|-8.4152635531346|-8.5525148661843|-8.5827943784121|-8.9331052813401|-9.2367836671262|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.4318673026365|-9.4318673026365|-9.5459633813746|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.9527157438607|-10.036350953668|-10.309700268836|-10.309700268836|-10.309700268836|-10.309700268836|-10.309700268836|||-10.309700268836|-10.309700268836|-10.309700268836|-10.554667175182|-10.87018525641|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692||-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.512783250524|-11.692000742516|-11.692000742516|-11.692000742516|-11.692000742516|-11.692000742516|-11.692000742516|-12.247778331528|-12.634754034425|-12.64694912847|-12.721555333521|-12.721555333521|-12.721555333521|-12.721555333521|-12.721555333521|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092||-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-12.956088557092|-13.795654153656|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.998385395445|12.962997866153|12.962997866153|12.962997866153|12.839997609985|12.816664042884|12.660737583829|12.596930368954|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422||12.426914151422|12.426914151422|12.426914151422|12.426914151422|12.426914151422|-14.14547696144|-14.14547696144|-14.382196267784||-14.593551300565|-14.710056886187|-14.792285929246|-15.031428613181|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687|-15.038176320687
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-70.319348278034|-70.319348278034|-70.319348278034|-70.319348278034|-70.319348278034|-70.37179543731|-70.37179543731|-70.37179543731|-70.37179543731|-70.37179543731|-70.37179543731|-70.37179543731|-70.37179543731|-70.37179543731|-70.37179543731|-70.37179543731|-70.37179543731||-70.37179543731|-70.37179543731|-70.37179543731|-70.37179543731|-70.551998745042|-70.596664678872|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-70.628592414178|-71.020659679084|-71.395178099373|-72.61194524733|-72.61194524733|-74.935497601471|-75.844998182678|-76.038884919908|-77.682093507743|-78.531747378407|-78.531747378407|-78.531747378407|-79.957494035361|-80.613884889415|-81.398762344576|79.430032987709|79.430032987709|79.430032987709|79.430032987709|79.430032987709|79.430032987709|79.430032987709|79.430032987709|79.430032987709|79.430032987709|79.430032987709|79.430032987709|79.430032987709|79.219304466109|79.219304466109|79.219304466109||79.219304466109|79.219304466109|79.199225743458|78.826913762805|78.102128268079|77.696813425307|77.102013730213|-80.235333207439|-80.235333207439|-80.235333207439|-80.235333207439|-80.235333207439|-80.235333207439|-80.235333207439|-80.235333207439|-80.235333207439|77.713207739408|77.713207739408|77.713207739408|77.713207739408|77.713207739408|77.713207739408|77.713207739408||77.713207739408|77.713207739408|77.713207739408|77.713207739408|77.713207739408|77.713207739408|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.030480714087|-81.030480714087|-81.030480714087|-81.030480714087|||-81.030480714087|-81.376515901634|-81.376515901634|-81.376515901634|-81.518350747503|-82.309277591084|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.551806918677|-82.551806918677|-82.551806918677|-82.551806918677|-82.64089996715|78.704461065072|78.704461065072|78.704461065072|78.616443799277|78.616443799277||78.616443799277|78.616443799277|78.616443799277|78.616443799277|78.616443799277|78.616443799277|78.590494551416|-80.709324553365|-80.709324553365|-80.709324553365|-80.709324553365|-80.709324553365|-80.709324553365|-80.709324553365|-80.709324553365||||||||-80.709324553365|-80.709324553365|-81.349247723547|-81.754720031914|79.468304176005|79.468304176005|79.468304176005|79.468304176005|79.468304176005|79.468304176005|78.98598939722|78.98598939722|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868||-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.181560191868|-81.301739650036|-81.640818442531|-82.16757630157|-82.290834554031|-82.290834554031|-82.512039749704|-82.730398834691|-82.730398834691|-82.730398834691|-82.730398834691|-82.730398834691|-82.730398834691|-82.730398834691|-83.082488118408|-83.082488118408|-83.082488118408|-83.082488118408|-83.122826448191|-83.122826448191|-83.425283321777|-83.425283321777|-83.425283321777|-83.844756533745|-84.088617353575|-84.5223708802|-84.5223708802|80.965067043827|80.965067043827|80.965067043827|80.965067043827|80.965067043827
09393|50130|/equities/caphold|MSCI_EEM|-180241.83441135|-180241.83441135|-180263.44413343|-180263.44413343|-180263.44413343|-180263.44413343|-180263.44413343|-182957.54903714|-187505.49893015|-190938.05436684|-192961.22707426|-194470.36341585|-195678.84823983|-199284.88693315|-202262.54103683|-209217.54559648|-213583.4951072|-214693.05011911|-219660.38902123|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|197380.38675547|196196.81861719|-214688.7028042|-214688.7028042|-214688.7028042||-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-215030.44756022|-215951.55284469|-216117.93391966|-216117.93391966|-216117.93391966|-216117.93391966|-217327.14879962|-219098.27012299|-219098.27012299|-221121.80013665|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105||202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-223670.82308607|-226981.41454008|-229283.50930185|-229283.50930185|-229283.50930185||-229283.50930185|-229283.50930185||-229283.50930185|-229283.50930185|-229283.50930185|-229283.50930185|-229283.50930185|-232053.34366872|||-236241.5485208|-240806.5651923|215995.71304566|215995.71304566|215995.71304566|215995.71304566|215995.71304566|214370.01449517|213388.40499464|212233.5055496|211645.61727733|209634.29697481|206801.55219424|201476.39132693|200099.4348077|199120.59423078|197301.26113516|197301.26113516||197301.26113516|197301.26113516|193162.30762649|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-212648.55087412|-214958.06143054|-214958.06143054|-214958.06143054|-214958.06143054|-214958.06143054|-222004.23492283|200790.80051738|200790.80051738|200790.80051738|199626.21470149|199626.21470149|199626.21470149|197551.40522387|195688.11691542|192512.51879491|191373.46532767|189142.35036408|188660.50040453|186235.87704264|186235.87704264|184972.86338071|183034.23708967||182311.20787741|181900.34208602|179927.78035311|179927.78035311|179475.9016705|179475.9016705||175347.390745|175115.87860556|173035.21482244|173035.21482244|173035.21482244|168699.12758049|-186693.00587109|-186693.00587109|-186693.00587109|-186693.00587109|-186693.00587109|-186693.00587109|-186693.00587109|-186693.00587109|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|172150.06025133|170296.56694593|169123.7554888|169123.7554888|-180121.91009176|-180121.91009176|-180121.91009176||-180121.91009176|-181559.67497631|-181559.67497631|-181559.67497631|-181559.67497631|-181559.67497631|-182086.66988654|-182086.66988654|-182086.66988654|-182086.66988654
09394|50209|/equities/sibanye|MSCI_EEM|3838.8353109089|3613.817012121|3590.7411245789|-4187.6479582703|-4187.6479582703|-4187.6479582703|-4187.6479582703|-4232.2755091892|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4298.2295944948|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352||-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4733.2715010235|-4830.6117223342|-4830.6117223342|-4830.6117223342|-4830.6117223342|-4842.6796914825|-4912.6996572028|-4956.7578489098|-4956.7578489098|-4956.7578489098||-4956.7578489098|-4956.7578489098|-5087.5343813701|-5087.5343813701|-5177.1493126335|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5439.0089406147|-5575.1766006831|-5579.3628896478|-5677.625432942|-6041.6949254912|-6231.5060808533|-6231.5060808533||-6277.7173837695|-6277.7173837695||-6291.4720787278|-6291.4720787278|-6581.3578652531|-6696.6253633137|-6696.6253633137|-6696.6253633137|||-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6820.8668108288|-6820.8668108288|-6820.8668108288|-6820.8668108288|-6820.8668108288|-6820.8668108288|-7154.5742342542|-7480.3602602825|-7520.4291977065|-7520.4291977065|-7520.4291977065||-7520.4291977065|-7520.4291977065|-7520.4291977065|-7520.4291977065|-7727.9768863405|6601.7264566783|6601.7264566783|6601.7264566783|6601.7264566783|6601.7264566783|6601.7264566783|6601.7264566783|6601.7264566783|6287.4182851981|6137.5367423842|6137.5367423842|6137.5367423842|5598.3741582047|5595.3664721601|5595.3664721601|5595.3664721601|5528.407191289|5494.413842646|5494.413842646|5494.413842646|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|-6009.9853405563|5419.6368741494|5419.6368741494|5209.4768990997|5209.4768990997|5209.4768990997|5209.4768990997|5209.4768990997|5111.2521101107|4939.557900123|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254||-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5259.2903600254|-5350.7164938585||-5350.7164938585|-5394.9956714303|-5394.9956714303|-5443.3285238114|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5491.7834237168|-5535.3149152409|-5654.1276836009|-5659.0863151122|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014||5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014|5044.7932003014
09395|12548|/equities/emirates-nbd|MSCI_EEM|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.516091328496|-13.640100935691|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-14.109606083054|-14.169007256979|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.072034338418|13.072034338418|13.013930789855|13.013930789855|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.892829162536|12.892829162536|12.539254805179|12.18806075689|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|||-13.087084480772|-13.202315856626|-13.488684073212|-13.8374264937|-14.016584897633|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.252966374186|-14.529279560252|-14.529279560252|-14.681857876501|-14.681857876501||-14.681857876501|-14.681857876501|-15.235397873677|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397||||-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.332508106323|-15.397658099681|-15.397658099681|-15.397658099681|-15.397658099681|-15.397658099681|-15.769620725347|14.292341502056|14.292341502056|14.292341502056|14.292341502056|14.292341502056|14.292341502056|14.292341502056|13.794268483967|13.404743162626|13.179188247925|13.179188247925|13.179188247925|13.179188247925|13.150267648917|13.150267648917|13.150267648917|13.150267648917|13.122519493348|13.077799267511|12.904689994541|12.904689994541|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.799162989343|12.579625798027|-13.630908356119|-13.630908356119|-13.630908356119|-13.630908356119|-13.630908356119|-13.812120236742|-13.921800602131|-14.026296536928|-14.026296536928|-14.079218512118|-14.132464653187|-14.202739033361|-14.244709952296|-14.308011248842|-14.374821103561|-14.374821103561|-14.374821103561|-14.374821103561||-14.374821103561|-14.483134389971|-14.505047978321|-14.505047978321|-14.505047978321|-14.505047978321|-14.511164070676|13.126978056841|13.126978056841|13.126978056841|13.126978056841|13.016087365606|12.95954055307|12.927267440134|12.899741578956|12.7719351725|12.663261143833|-13.742895320291|-13.742895320291|-13.742895320291|||-13.742895320291|-13.742895320291|-13.742895320291|-14.042105890241|-14.130117814769|-14.408891362718|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.619780737951|13.513645603474|13.420716923934|13.342463884599|13.305515194211|13.212048046743|13.212048046743|13.212048046743|13.212048046743|13.148453744726|13.148453744726|13.148453744726||13.073282118723|13.020313550019|12.9315604116
09396|103257|/equities/asustek|MSCI_EEM|-250.3685085872|-250.3685085872|-251.32612065244|-257.08457850271|-257.84397611413|-258.56046433843|-258.56046433843|-261.8832893067|-261.8832893067|-265.83755867956|-265.83755867956|-265.83755867956|-265.83755867956|-265.83755867956|-265.83755867956|-265.83755867956|-265.83755867956||-265.83755867956|-266.48617631062|-270.25122132392|-270.25122132392|-270.25122132392|-270.25122132392|-272.92622952527|-272.92622952527|-272.92622952527|-275.48917225342|-275.48917225342|-276.27249231266|-276.27249231266|-276.27249231266|-276.27249231266|-276.27249231266|-276.27249231266|-276.27249231266|-281.24721368073|-285.16357075637|-297.75749476095|-297.75749476095|-302.36943862328|-303.99382069253|-304.24313410281|-304.92362234915|-304.92362234915|-305.47069149905|-308.68965722117|-310.15517469019|303.74358753061|303.74358753061|303.74358753061|303.49287503401|302.2698611489|-325.05059320616|-325.05059320616|-325.05059320616|-325.05059320616|-325.05059320616|-325.05059320616|-325.05059320616|-325.05059320616|-325.05059320616|-325.05059320616|-325.05059320616|-326.58399245129|-328.5655471681|-329.65616352012|-333.34018168902|-336.43353521002|-338.83288274738|-338.83288274738|-338.83288274738|-338.83288274738|-338.83288274738|-338.83288274738|-338.83288274738|-338.83288274738|-339.64764749708|-343.05006462659|-343.05006462659|-343.05006462659|-343.05006462659|-343.05006462659|-343.05006462659|-343.05006462659|-343.05006462659|-343.05006462659||-343.05006462659|-343.05006462659|-343.05006462659|-343.05006462659|-343.05006462659|-343.05006462659|-343.05006462659|-343.05006462659|-344.62045015628|-344.62045015628|-345.13383350698|-353.73203722998|-354.87288546911|-354.87288546911|-354.9143171879|-360.710352431|-366.02821287778|-366.02821287778|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851||-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-379.01021569834|-379.42773707345|-379.42773707345|-379.42773707345|||-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-380.66970785939|363.54976443062|363.54976443062|363.54976443062|363.54976443062|363.54976443062||363.54976443062|363.54976443062|363.54976443062|359.99973825625|358.86082028472|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838|-375.92487094838||||||||-375.92487094838|-375.92487094838|-384.66652327598|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|367.16968765474|363.42241104903|363.42241104903||363.42241104903|361.52490116559|360.3610012951|357.72037196926|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-371.63228744592|-372.08693407395|-372.08693407395|-372.08693407395|-372.08693407395|-374.69232445351|-374.69232445351|-374.69232445351|-374.69232445351|-375.15813828168|357.67438152465|357.67438152465|357.67438152465|357.67438152465|357.38820169405|354.0702241045|345.21691567167|342.35212852408|341.16312163467|341.16312163467|339.08041376497|339.08041376497|339.08041376497|338.81157084997|337.56058129626|337.56058129626|335.53953477362|330.90503863736|325.42226515262|323.49048697289|323.49048697289
09397|103492|/equities/novatek-microe|MSCI_EEM|-240.08655349713|-240.08655349713|-240.08655349713|-241.1795038857|-244.75500431744|-249.53333813049|-253.00926458944|-262.42696065493|-263.44662294992|-268.10735883325|-272.81373203694|-274.4781208177|-274.4781208177|-274.4781208177|-274.4781208177|-274.4781208177|-274.4781208177||-274.4781208177|-274.4781208177|-275.80902313078|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-276.75240318867|-279.11378132074|-283.59864591193|-285.88382309196|-285.88382309196|-285.88382309196|-285.88382309196|-285.88382309196|-285.88382309196|-285.88382309196|-285.88382309196|-285.88382309196|-285.88382309196|-285.88382309196|-285.88382309196|-285.88382309196|-293.59422603945|-293.59422603945|-316.26539923107|-316.26539923107|-316.26539923107|-325.73933247897|-329.21831170243|-329.21831170243|-335.85367966937|-340.5318662993|-346.563184777|-356.45909419667|-358.96801752675|-358.96801752675|-359.40890836306|-366.37100929229|-373.49556588032|-378.4395176448|-386.54390849422|-402.48341357232|-402.48341357232|-402.48341357232|-408.67601508035|380.97731188441|380.97731188441|380.97731188441|380.97731188441|380.97731188441||380.97731188441|380.97731188441|375.91923542713|374.1602615857|370.41882746287|370.41882746287|370.41882746287|370.41882746287|370.41882746287|370.41882746287|365.74126473259|365.74126473259|365.74126473259|365.74126473259|365.74126473259|365.74126473259|365.74126473259|365.74126473259|365.74126473259|365.74126473259|365.74126473259|365.74126473259|365.74126473259||365.74126473259|-395.90275958939|-395.90275958939|-409.28084398822|-411.25649332024|-425.03499257804|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-431.90389024003|-435.14321137781|-439.52023486423|-450.46692762692|||-455.35214180769|-457.51528368682|-457.51528368682|-457.51528368682|-460.93364854091|-473.14647968014|-473.14647968014|-475.72713540758|-475.72713540758|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|440.98201396431|437.2300155159||-478.52245683735|-478.52245683735|-478.52245683735|-478.52245683735|-478.52245683735|-478.52245683735|-487.71939648594|-492.56406973573|-492.56406973573|-496.9089099489|-496.9089099489|-496.9089099489|-496.9089099489|-496.9089099489|-504.70434438767||||||||-514.3937159863|-519.57635109589|-521.00150121765|-531.06740958574|-531.06740958574|-531.06740958574|-531.06740958574|-531.06740958574|-531.06740958574|-543.43601065082|503.59825893896|503.59825893896|503.59825893896|503.59825893896|503.59825893896|503.59825893896|503.59825893896|503.59825893896||503.59825893896|499.72028770996|497.57809745551|497.09641661174|497.09641661174|495.32935179082|492.08816865647|484.32018739608|484.25949061244|484.25949061244|480.65577492232|480.65577492232|480.65577492232|480.65577492232|480.65577492232|480.65577492232|480.65577492232|470.11752769146|458.38058632385|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|450.3672336557|442.935815173|426.84535019223|422.57816688025|413.14882026834|413.14882026834|413.14882026834|413.14882026834|413.14882026834|386.99868918705|386.40963905967|386.40963905967|386.40963905967|386.40963905967|379.73293228852|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861|-411.26797606861
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-335.8008651769|-336.94540575211|-339.55045083568|-342.11161203965|-342.17093558251|-342.17093558251|-342.17093558251|-345.02326175834|-345.08140195371|-345.64600217079|-349.82889130088|-350.3098792232|-353.45542135911|-354.39491262123|-359.66101402359|-363.48012897612|-363.48012897612|-363.48012897612|-364.25569886235|-365.89522095817|-365.93913439797|-365.98792710885|-367.04214123206|-368.11848991321|-368.11848991321|-368.11848991321|-368.11848991321|-370.3264607863|-370.3264607863|-370.3264607863|-372.02940087366|-372.92155652629|-374.80172947366|-376.33525497073|-376.92806107859|-377.58673453176|-377.81859392418||-377.83159743726|-377.83159743726|-378.55153759973|-378.55153759973|-378.55153759973|-378.55153759973|-378.55153759973|-379.83504177748|-381.76168620313|||366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638||366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|365.52620562645|362.02911736272|-368.55312983671|-368.55312983671|-368.55312983671|-368.55312983671|-368.55312983671|-369.28125537413|-369.53472819347|-370.53858688164|-372.26509653515|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772||-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772||-373.47806608578|358.77793944054|358.77793944054|358.77793944054|358.77793944054|358.77793944054|358.77793944054||356.14215493393||355.82461659326|-369.1362758108|-369.1362758108|-371.92919534533|-372.42132816148|-373.07925351275|-373.86583723639|-374.01759692932|-374.90844103258|-375.00937892509||||-377.12153213899|-378.91281348776|-383.79201498641|-385.99112776267||371.95430248592|371.17144720658|370.02383022953|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883|-389.2991502987|-398.22127810966|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|382.09388326356|376.82653695951||376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|376.38872682765|375.43191869739|375.29437195786|375.29437195786|375.29437195786|375.29437195786|375.29437195786|374.93819106428|||374.54243451587|371.10270501763|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036|-387.96930643036||-387.96930643036|-387.96930643036|-387.96930643036||-387.96930643036|-388.46589603374|-388.51766225971|-390.96406917745|-395.29341019717|-397.88156688574|-400.97951876194|-402.17841822461|-402.17841822461|-403.92046469402|-405.57829410446|-406.0869934494|-406.65221494378|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-407.31675475387|-409.74744791564|-409.74744791564|-409.74744791564|-409.74744791564|-409.74744791564|-409.74744791564||-409.74744791564|-409.74744791564|-414.05271990627|-414.33226324591
09399|41491|/equities/soquimich-b|MSCI_EEM|-89313.769647832|-89313.769647832|-89313.769647832|-89398.925476758|78309.028886481|78309.028886481|78309.028886481|78309.028886481|78309.028886481|78309.028886481|78309.028886481|||78309.028886481|78309.028886481|78309.028886481|78309.028886481|78309.028886481|74411.614995395|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686||73042.668567984|71381.172106788|70625.525431153|70363.972609333|70363.972609333|70363.972609333|70363.972609333|70363.972609333|70363.972609333|70363.972609333|70363.972609333|70272.687881898|68655.820736831|68361.566877729|67850.963197476|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-78113.459756166|-78113.459756166|-78113.459756166||-78113.459756166|-78113.459756166|-78113.459756166||-78113.459756166|-78113.459756166|-78113.459756166|-79426.228213345|-79426.228213345|-79426.228213345|-79426.228213345|-79985.016294119|-79985.016294119|70515.314033256|70515.314033256|70515.314033256|70515.314033256|70515.314033256|70515.314033256|70515.314033256|67722.216547368|63853.488872076|61092.523225918|60153.241518381|58987.585628062|58375.981075346|58375.981075346|56897.23027469|55170.496095142|53993.335070991|52459.891757015|-59874.426450639|-59874.426450639|-59874.426450639|-59874.426450639|-59874.426450639|-59874.426450639|-59874.426450639|-59874.426450639|-59874.426450639|-59874.426450639|-59874.426450639|-59874.426450639|-59908.939328835|53218.719803028|53218.719803028|53218.719803028|53218.719803028|52728.152862739|52527.090889973||52527.090889973|52527.090889973|52527.090889973|52527.090889973|52527.090889973|52527.090889973|52527.090889973|52527.090889973|52527.090889973|51758.98662254|50274.352106642|49903.913365018|49697.742377426|49697.742377426|49697.742377426|48346.325514848|47617.333872498|47617.333872498|46988.392670831|45124.077098521|45124.077098521|45124.077098521|45124.077098521|45124.077098521|45124.077098521|44622.042573549|44622.042573549|44622.042573549|44622.042573549|44283.44443936|41661.011182622|39551.990288162|39551.990288162|39551.990288162|39551.990288162|39551.990288162|39551.990288162|39551.990288162|39551.990288162|39551.990288162|39551.990288162|39551.990288162|39551.990288162|38482.757686002|38482.757686002|36580.227072989|35593.783770335|-40026.645025415|-40026.645025415|-40026.645025415|-40026.645025415|-40026.645025415|-40026.645025415|-40026.645025415|-40026.645025415|-40799.135965739|35325.974124724|35325.974124724|35325.974124724|35325.974124724|35325.974124724|35325.974124724|34456.43062271|-39662.383967832|-39662.383967832|-39662.383967832|-39662.383967832|-39662.383967832|-39662.383967832|-39662.383967832|-39662.383967832|-40407.16187398|-41049.206359015|-41049.206359015||-41049.206359015|-41049.206359015|-41049.206359015|-41049.206359015|-41049.206359015|-41049.206359015|-41049.206359015|-41049.206359015|-41928.321301683|-42253.937450332|-42253.937450332|-42253.937450332|-42953.099988216|-44490.459622324|-45040.101047292|-45040.101047292||-45040.101047292|-45040.101047292|-46326.795434492|41036.101151832|41036.101151832|41036.101151832|41036.101151832|41036.101151832|41036.101151832|41036.101151832|41036.101151832|41036.101151832|40066.413710726|40066.413710726|40066.413710726|40066.413710726|40066.413710726|40066.413710726|39604.14952314|39604.14952314|39604.14952314|39604.14952314|39587.561319114|39132.907759085|36965.457622942|34845.11307063||33709.491402455|33709.491402455|33709.491402455|33709.491402455|33709.491402455|33709.491402455|33709.491402455|33709.491402455|33709.491402455|33631.504553074
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4615481817193|-2.4878313368633|-2.5131459044168|-2.5301801156053|-2.5301801156053|-2.5535334427102|-2.5663993116935|-2.5663993116935|-2.5726659029413|-2.5774065620026|-2.5816172607147|-2.5816172607147||-2.5816172607147|-2.5816172607147|-2.5967969505217|-2.622897466542|-2.622897466542|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6540207703231|-2.6611341987846|-2.6668157880834|-2.6714620000048|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.7013760607578|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.743551372942|-2.8006127272012|-2.8456808233661|-2.8690897915543|-2.8804195115818|-2.8804195115818|2.8524886697574|2.8524886697574|2.8524886697574||2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574||2.8524886697574|2.8524886697574|2.8505429526218|2.8483810446933|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522||2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522||2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|||2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522||2.8248069624509|2.8036744043127|2.8029715402143|2.7849683743072|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9967967344721|-3.0306914676067|-3.0306914676067|-3.0306914676067|-3.0306914676067|-3.0357683222423|-3.0697426973592|-3.0935556130424|-3.0935556130424|-3.0935556130424|-3.0935556130424|-3.0935556130424|-3.0935556130424|-3.1450618060447|2.9489248014893|2.9489248014893|2.9489248014893|2.9489248014893|2.9489248014893|2.9489248014893|2.9489248014893|2.9489248014893|2.9393609604798|2.9105073137001|2.9105073137001|2.9100081173265|2.8494535119097|2.8205039137779||||2.8143251251658|2.8143251251658|2.8143251251658|2.8143251251658|2.8143251251658|2.8143251251658|2.799250133775|2.7930556888296|2.7751442343631|2.7751442343631|2.7751442343631|2.7751442343631|2.7512712512457|2.7258570364276|2.7092856755035|2.6992062584313|2.6607847628496|2.6575120360643|2.6575120360643|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701||-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7309319485701|-2.7404798655021|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7453480269488|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581|-2.7589237815581
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|70.572386301458|70.572386301458|70.330113636909|70.330113636909|70.330113636909|70.330113636909|70.330113636909|70.222362514702|70.222362514702|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206||69.556784678007|69.36022799754|69.36022799754|68.914142219489|68.612935799432|68.306039777146|67.999645229584|67.999645229584|67.999645229584|||67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584||67.999645229584|67.999645229584|67.999645229584|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.519299671709|67.271444079676|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883||66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.555813668992|66.555813668992|66.395348521102|65.870800643336|65.870800643336|65.356445159262|65.25536382523|65.25536382523|65.25536382523||65.25536382523|65.25536382523|65.25536382523|65.25536382523|65.25536382523|65.25536382523|65.25536382523||65.25536382523||65.25536382523|65.25536382523|65.25536382523|65.25536382523|64.819893611395|64.819893611395|64.480437345995|64.454899578169|64.454899578169|64.454899578169||||64.454899578169|64.454899578169|64.454899578169|64.454899578169||64.454899578169|64.019332864632|63.124599265613|63.124599265613|63.124599265613|62.735665850681|62.136850945202|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118||61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.311705345686|60.953470981737|60.953470981737|60.953470981737|60.790917515222|60.790917515222|60.790917515222|60.790917515222|59.864908350246|59.337849815119|59.337849815119|59.326954478901|59.326954478901|59.326954478901|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|||-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-62.950473009678|-63.281448160096|-63.281448160096|-63.553842241992|-63.553842241992|-63.553842241992|-63.553842241992|-63.553842241992||-63.553842241992|-63.553842241992|-63.553842241992||-63.553842241992|-63.643158046657|-63.964620051842|-64.210688946491|-65.122987718323|-66.956097464803|64.609756216292|64.609756216292|64.237148444845|64.237148444845|64.237148444845|64.069053827606|64.04710112846|64.04710112846|64.04710112846|64.04710112846|64.04710112846|64.04710112846|64.04710112846|64.04710112846|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823|63.858290704823||63.858290704823|63.858290704823|63.858290704823|63.858290704823
09402|103443|/equities/yuanta-fhc|MSCI_EEM|-19.121350109415|-19.121350109415|-19.224527372074|-19.399081986427|-19.434131085078|-19.512148154223|-19.541526755188|-19.636068757862|-19.636068757862|-19.636068757862|-19.636068757862|-19.636068757862|-19.636068757862|-19.636068757862|-19.636068757862|-19.636068757862|-19.636068757862||-19.636068757862|-19.636068757862|-19.636068757862|-19.636068757862|-19.636068757862|18.759070355566|18.759070355566|18.759070355566|18.759070355566|18.759070355566|18.759070355566|18.759070355566|18.759070355566|18.759070355566|18.759070355566|18.759070355566|18.759070355566|18.670908988485|18.526063562509|18.466714674761|18.241928319721|17.894032615852|17.869136433283|17.730196321981|17.646630539913|-18.804917583609|-18.804917583609|-18.804917583609|-18.804917583609|-18.804917583609|-18.804917583609|-18.804917583609|-18.804917583609|-18.804917583609|-18.804917583609|-18.804917583609|-18.804917583609|-18.804917583609|-18.815475209714|-18.872728595205|-18.916711909873|-18.916711909873|-18.916711909873|-19.392390895003|-19.492346875601|-19.492346875601|-19.571698207252|-19.572649790172|-19.572649790172|-19.597697709803|-19.883492547941|-20.43371368191|-20.862979526225|-21.832606576602|-21.832606576602|-21.832606576602|-21.832606576602|-21.832606576602|-21.832606576602|-21.88114650903|-22.126515661467|-22.126515661467|-22.136899191791|-22.267301248901|-22.350187114381|-22.350187114381|-22.350187114381|-22.350187114381|-22.350187114381||-22.350187114381|-22.350187114381|-22.350187114381|-22.350187114381|-22.350187114381|-22.350187114381|-22.501758791234|-22.580075915821|-22.580075915821|-22.580075915821|-22.764777166057|-22.820997940624|-22.820997940624|-22.820997940624|-22.820997940624|-23.093167131834|-23.448686937152|-23.555396454929|-23.974920371505|-24.342423972523|-24.621666295337|-24.621666295337|-24.669688559108||-24.669688559108|-24.669688559108|-24.669688559108|23.463485900565|23.463485900565|23.463485900565|23.463485900565|23.463485900565|23.463485900565|23.463485900565|23.463485900565|23.463485900565|23.463485900565|23.463485900565|23.463485900565|23.463485900565|23.463485900565|23.435272631826|||23.153559914565|23.153559914565|22.95181225774|22.842554442503|22.842554442503|22.842554442503|22.842554442503|22.842554442503|22.842554442503|22.842554442503|22.778224274425|22.539831475978|22.140909650331|-23.204408227214|-23.204408227214|-23.204408227214|-23.204408227214|-23.204408227214|-23.204408227214|-23.481241714964|-23.519795977289|-23.519795977289|-23.519795977289|-23.519795977289||-23.519795977289|-23.684987054064|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615||||||||22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.842040534615|22.742248424556|22.679632558453|22.679632558453|22.679632558453|22.409259317361|22.409259317361|22.409259317361|22.409259317361||22.403006233599|22.239257033032|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.921082538905|-22.991931114531|22.148325955774|22.148325955774|22.148325955774|22.148325955774|22.148325955774|22.148325955774|22.148325955774|21.936048335396|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511|-22.873284732511
09403|103274|/equities/realtek|MSCI_EEM|-299.9098160326|-299.9098160326|-299.9098160326|-306.03868448067|-314.07076053408|-321.49528948231|-326.24476609145|-333.01514332278|-333.01514332278|-335.2668259142|-339.24091768245|-345.15657520272|-348.20175022524|-348.72481363396|-348.72481363396|-348.72481363396|-348.72481363396||-354.44112794316|-354.44112794316|-363.14336783106|-363.14336783106|-364.35374203452|-367.80971337169|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|326.55007895002|326.55007895002|326.55007895002|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|316.23256148848|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-372.00146033893|-372.00146033893|-372.00146033893|-372.00146033893|-385.22384482103|-398.52649424559|-404.94610471732|-411.80122746369|-421.75136384854|-429.89040427616|-431.05679598924|-431.05679598924|-431.05679598924|-450.9519955436|-456.11332838178|-457.25771916631|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|413.39118545498|413.39118545498||413.39118545498|413.39118545498|408.40687272776|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|400.14943537229|400.14943537229|396.99313008925|396.99313008925|385.32570009917|383.16444456687|383.16444456687|380.46851785836|380.46851785836|380.46851785836|380.46851785836|-414.65148375356|-414.65148375356||-414.65148375356|-414.65148375356|-414.65148375356|-422.55430093032|-422.55430093032|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-438.77565537788|-442.69517264209|-445.23169461987|-445.23169461987|||-452.09077179985|-462.79530199984|-465.91144666648|-466.62382962943|-470.16536625492|-482.71151806102|-485.62390895669|-489.39702376499|-489.39702376499|-489.39702376499|-489.39702376499|-489.39702376499|-489.39702376499|-490.39604022834|-490.39604022834|-490.39604022834|-490.39604022834|-490.39604022834|-490.39604022834|-494.21782247594|-499.68103181415|-499.68103181415|-499.68103181415|-499.68103181415||-499.68103181415|-502.00670201572|-515.03522446191|-515.12247162435|-518.99719069372|-524.30243410413|-535.29140480677|-535.29140480677|-535.29140480677|-538.93489422974|-549.48321581082|-552.21384668003|-552.21384668003|-555.90427408892|-562.22697120991||||||||-573.9188568999|-575.29872988878|-576.61359565555|-576.61359565555|-576.61359565555|-576.61359565555|-576.61359565555|-576.61359565555|-577.45955072839|-585.06616747599|541.60884804446|541.60884804446|541.60884804446|541.60884804446|541.60884804446|541.60884804446|541.60884804446|541.60884804446||541.23205338273|540.70228153636|540.0025350404|531.99867632429|531.99867632429|531.99867632429|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.86376595942|528.26390859187|528.26390859187|516.07100954652|514.02334394058|513.36612295181|513.36612295181|513.36612295181|513.36612295181|513.36612295181|513.36612295181|513.36612295181|513.36612295181|510.90680327979|510.02691762937|510.02691762937|500.80768625485|493.78631806095|483.09590895661|475.94556661309|475.94556661309|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407|-514.91958361407
09404|102981|/equities/twn-cement|MSCI_EEM|-35.56733455061|-35.56733455061|-35.788702216404|-36.323559035479|-37.237287350958|-37.696985903123|-38.021649138507|-38.737944674025|-39.133827288427|-39.779253093708|38.454125027994|38.454125027994|38.454125027994|38.454125027994|38.454125027994|38.454125027994|38.349026367774||38.246142146445|38.223491612912|38.208348885871|38.208348885871|38.208348885871|38.208348885871|38.208348885871|38.208348885871|38.208348885871|38.208348885871|38.076219656885|38.076219656885|38.076219656885|38.076219656885|38.076219656885|38.076219656885|37.962465819187|37.772182420964|37.649649041753|37.618673874403|37.618673874403|37.618673874403|37.618673874403|37.618673874403|37.618673874403|37.618673874403|37.618673874403|37.618673874403|37.506859436593|37.002065277719|36.488407983409|36.299083862603|36.299083862603|36.299083862603|36.299083862603|36.299083862603|36.299083862603|36.299083862603|36.299083862603|36.299083862603|36.299083862603|36.299083862603|35.521395747198|35.495739689948|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.195652810854|-37.618667011043|-37.955995041377|-37.955995041377|-38.152864516054|-38.593845222034|-39.050994499567|-39.287450694943|-39.287450694943|-39.287450694943|-39.287450694943||-39.287450694943|-39.287450694943|-39.287450694943|-39.287450694943|-39.287450694943|-39.287450694943|-39.287450694943|-39.287450694943|-39.426444151634|-39.426444151634|-39.426444151634|-39.635173482624|-39.715082471708|-39.715082471708|-39.715082471708|-39.993764366419|-40.621609861885|-41.455590335566|-42.106964632359|-42.560495319728|-42.836960875404|-42.836960875404|-42.970059169014||-43.182933693413|-43.182933693413|-43.286287604972|-43.600632891836|-43.659484476715|-43.984991067945|-43.992626671682|-43.992626671682|-43.992626671682|-44.481419992326|-44.827542039948|-45.424255712383|-45.620070094922|-45.951286336955|44.192379457949|44.192379457949|44.192379457949|44.192379457949|||44.192379457949|44.192379457949|43.996249180368|43.939958127926|43.935023500829|43.935023500829|43.892132019896|43.786387787813|43.673947398921|43.591944872295|42.841695347269|42.503068013146|42.380715932001|42.380715932001|42.380715932001|42.380715932001|42.380715932001|42.380715932001|42.380715932001|42.380715932001|42.380715932001|42.380715932001|-43.646424002374|-43.646424002374||-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374|-43.646424002374||||||||-43.664905224602|-43.700592953144|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731|42.735457947731||42.735457947731|42.731010811064|42.58464303782|42.47757176084|42.272739502265|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.408820990522|-43.774664220765|-44.148324447158|-44.409453768733|-44.686968480219|-44.917029975377|-44.976148131244|-44.976148131244|-44.976148131244|-44.976148131244|-44.976148131244|-44.976148131244|-44.976148131244|-44.976148131244|-44.976148131244|-44.976148131244|-44.976148131244|-45.21561167279|-45.234194888441|-45.334740272972|-45.334740272972|-45.619098680784|-45.816946004116|-45.816946004116|-45.925955258136|-45.925955258136|-46.189422372935|-46.189422372935|-46.189422372935|44.360836002332|44.360836002332
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|119.20387467358|-130.18835912015|-130.18835912015|-130.18835912015|-130.18835912015|-130.18835912015|-131.5749274919|-135.11362581226|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.75592465235||-136.75592465235|-136.75592465235|-139.007046462|-139.007046462|-139.56538216373|-141.4897557623|-141.4897557623|-141.4897557623|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|127.13682784268|125.61925166657|124.62666282179|120.25934383607|120.25934383607|120.1661590402|120.1661590402|120.1661590402|120.1661590402|119.00091211714|118.66169929993|118.66169929993|117.00243971625|-127.77841471021|-127.77841471021|-127.77841471021|-127.77841471021|-127.77841471021|-127.77841471021|-127.9035146323|-130.14418343341|-131.69598153447|-131.69598153447|-131.69598153447|-131.69598153447|-131.69598153447|-131.87720058599||-132.51691790175|-132.51691790175|-135.68296613242|-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783||-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783|-137.25543454956|-141.90269993489|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406||126.00616865763|124.86740822934|121.20933898448|119.621248907|119.621248907|119.621248907|119.621248907|119.621248907|119.621248907|-138.72933911047|-138.72933911047|-138.72933911047|-143.68065843275|-143.97295305123|-146.62383229854|-149.98147792421|-153.09497726849|-153.13156619325|-153.13156619325|-153.13156619325|-153.70304638355|-153.70304638355|-153.70304638355|-153.99505781034|-158.81340211077|-158.9912937439|-158.9912937439|-158.9912937439|-158.9912937439|-158.9912937439||-161.68969093832|-162.03916821516|-165.6260762749|-165.6260762749|-171.07313850829|-175.59570406222|-179.01662294891|163.35968011219|163.35968011219|163.35968011219|163.35968011219|163.35968011219|163.35968011219|161.8598655575|161.8598655575|160.35193632636|160.02993179464|156.89826049964|154.09584045587|153.32947239093|153.32947239093|150.75611966641|147.56180823918|147.56180823918|145.84614079391|143.35182669864|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054|141.74598507054||141.74598507054|141.74598507054|141.74598507054|139.33664750133|136.35264381404|136.35264381404|134.33183398771|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507|133.3364842507||133.3364842507|132.81697814693|129.35003119299|124.2464768179|123.92362080774|123.92362080774|121.68179937161|120.47478152157|117.16724915904|114.60360823238|114.60360823238|114.60360823238|113.21178680619|112.73198674741|111.39220866696||110.21078639048|-119.01138479528|-119.01138479528|-119.01138479528|-119.01138479528|-119.01138479528|-119.01138479528|-120.23931526936|-122.36923879823|-124.10734997018|-125.58122020545|-126.80333140633|-126.80333140633|-126.80333140633|-126.80333140633|-126.80333140633|-127.7936321386|-127.7936321386|-127.7936321386|-127.7936321386||-128.7922916404|-128.7922916404|-128.7922916404|-129.16643905547|-130.47048653394|-131.44221463501|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|124.26125112101|123.6900041956
09406|103450|/equities/first-fhc|MSCI_EEM|-24.648990974054|-24.672374682542|23.656475485242|23.656475485242|23.656475485242|23.656475485242|23.656475485242|23.656475485242|23.656475485242|23.656475485242|23.656475485242|23.656475485242|23.656475485242|23.656475485242|23.656475485242|23.656475485242|23.561915438349||23.528881596154|23.528881596154|23.528881596154|23.528881596154|23.528881596154|23.528881596154|23.528881596154|23.528881596154|23.528881596154|23.528881596154|23.522453039503|23.522453039503|23.522453039503|23.522453039503|23.522453039503|23.499854107274|23.398110093423|23.316693093242|23.316693093242|23.276340884039|23.208514869289|23.083138283421|23.083138283421|23.083138283421|23.083138283421|23.083138283421|23.083138283421|23.083138283421|23.083138283421|22.888110911769|22.70397153157|22.23891687678|-23.687021727612|-23.687021727612|-23.687021727612|-23.687021727612|-23.687021727612|-23.687021727612|-23.687021727612|-23.687021727612|-23.687021727612|-23.687021727612|-23.687021727612|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394|22.684426591394||22.684426591394|22.684426591394|22.684426591394|-24.636183910002|-24.636183910002|-24.636183910002|-24.636183910002|-24.636183910002|-24.636183910002|-24.636183910002|-24.636183910002|-24.636183910002|-24.636183910002|-24.68884730828|-24.732336526581|-24.84326850647|-25.099581986227|-25.099581986227|-25.201230876489|-25.542072155788|-26.038489609642|-26.164321879196|-26.356727895524||-26.39176521746|-26.39176521746|-26.509128137104|-26.509128137104|-26.509128137104|-26.617130539673|-26.711181187798|-26.711181187798|-26.711181187798|-26.711181187798|25.304788325986|25.304788325986|25.304788325986|25.304788325986|25.304788325986|25.174326536048|25.174326536048|24.896103246332|||24.461747230558|24.422402449745|24.093187195612|24.020405935527|23.901440048513|23.901440048513|23.689646721215|23.554495917791|23.216050137995|23.216050137995|23.040799659622|22.816022601538|-23.884099605794|-23.884099605794|-23.884099605794|-23.884099605794|-23.884099605794|-23.884099605794|-23.884099605794|-24.028671177748|22.9981756012|22.9981756012|22.9981756012|22.9981756012||22.9981756012|22.9981756012|22.9981756012|22.9981756012|22.9981756012|22.9981756012|22.9981756012|22.862417046649|22.862417046649|22.862417046649|22.862417046649|22.803145744649|22.709739952449|22.396680912773|22.396680912773||||||||22.396680912773|22.396680912773|22.396680912773|22.396680912773|22.396680912773|22.396680912773|22.396680912773|22.396680912773|22.396680912773|22.396680912773|22.265625301777|22.077434239319|21.93652124161|21.93652124161|21.699241211619|21.588376423316|21.588376423316|21.588376423316||21.588376423316|21.530293354941|21.380608224816|21.274395571756|21.18894016589|21.164125046671|21.164125046671|21.164125046671|21.164125046671|21.164125046671|21.164125046671|21.164125046671|21.164125046671|21.164125046671|21.018833356368|-21.668175749109|-21.668175749109|-21.668175749109|-21.668175749109|-21.668175749109|-21.668175749109|-21.668175749109|-21.668175749109|20.995006914623|20.995006914623|20.995006914623|20.995006914623|20.995006914623|20.995006914623|20.995006914623|20.995006914623|20.768314330321|20.719356498283|20.719356498283|20.522141413735|20.428231615542|20.368967792192|20.285587704622|20.260561003114|20.220230859546|20.215490864414|20.167855964448|20.167855964448|20.167855964448|20.167855964448|20.167855964448|20.167855964448|20.077157376371|20.031979383049|20.031979383049|20.031979383049|19.98699710229|19.98699710229|19.89122769412
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|32.307190913032|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.895782643092|-38.391077021242||-39.515666303238|-40.462984836985|-40.909849578462|-41.149537013992|37.111966022464|37.111966022464|36.508192999067|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|35.745893453269|35.315252178869|35.315252178869|35.282116009087|34.732700640725|34.281025788871|34.281025788871|32.760212414438|32.760212414438|32.760212414438|32.760212414438|32.760212414438|32.760212414438|32.212696119746|32.212696119746|32.212696119746||32.212696119746|31.990459675597|31.990459675597|31.990459675597|31.242135625203|29.08925819962|-34.735600039546|-34.735600039546|-34.735600039546||-34.735600039546|-34.735600039546|-34.735600039546|-34.735600039546|-34.735600039546|29.754735047838|29.754735047838|29.754735047838|29.095545424381|29.095545424381|27.746350421717|27.746350421717|27.746350421717|27.714068454956||-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-33.405373414453|-34.71797619466|-34.71797619466|-34.71797619466|-34.71797619466|-34.71797619466|-34.71797619466|-34.71797619466|-34.71797619466|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592||28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|28.826245144592|27.721935514594|26.182726421998|26.182726421998|26.182726421998|24.771640608759|24.577976201912|24.577976201912|24.577976201912|24.253887466745|23.856806677747|23.856806677747|22.577563729737|21.44284679145|-32.454059052794|-32.623676538831|-37.686306688924|-39.804230608035|-40.621951084432|-40.621951084432|-42.84883497059|-45.821363096212|40.68949582657|40.68949582657|40.68949582657|40.68949582657|40.68949582657|40.68949582657|40.68949582657|40.68949582657||40.68949582657|40.68949582657|40.68949582657|40.144718780349|40.061812483026|40.061812483026|38.640348313863|38.332609678435|36.28623106869|35.220258319731|34.561396479999|33.762523030268|33.762523030268|33.762523030268|33.077804723302|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999|-39.450153101999||-39.842391691294|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027||-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.272634115027|-40.299036439047|-40.631706484805|-42.282451692169|-44.561614000074|-45.036809269011|-45.036809269011|-45.036809269011|-45.036809269011|-45.036809269011|-45.953677830232|-46.095168918921|-46.095168918921|-46.095168918921|-47.035703734794|-47.035703734794||-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-49.81651365581|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783|-50.613327988783
09408|100019|/equities/kingdee-intl|MSCI_EEM||-11.959883688286|-12.164315327886|-12.550018415631|-12.550018415631|-13.005575879615|-13.437306598603|-13.664785018431|-13.824205467951|-13.979117099722|-14.247908424757|-14.714342672981|-15.052884343444|-15.052884343444|-15.052884343444|-15.291665706205||-15.291665706205|-15.291665706205|-15.621850871562|-15.855000754343|-15.855000754343|-16.667779149995|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-17.302886390553|-17.598762776969|-17.888625174229|-18.304028437606|-18.382253565249|-18.59806019935|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.956813610712|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835||16.428326372835|16.428326372835|16.428326372835|16.393694829646|15.152994844322|14.957181074824|14.957181074824|14.957181074824|14.486867695613|14.409853491036|14.232058879234|13.773743015063|13.773743015063|13.773743015063|13.697585724917|13.697585724917|13.44731685754|-16.343511850494|-16.343511850494||-16.343511850494|-16.343511850494|-16.343511850494|-16.343511850494|-16.343511850494|-16.539457726101|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069||-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069||-16.671969420069|-16.671969420069|-16.671969420069|-17.085521810974|-17.591690559879|14.48321572866|14.48321572866|14.48321572866|14.48321572866|||14.48321572866|14.48321572866|14.48321572866|14.48321572866|14.48321572866|14.48321572866|14.48321572866||14.48321572866|13.962736277987|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.951855293739|-19.146505691197|-20.160562887884|-20.94840218303|-21.092102434701|-21.092102434701|-21.092102434701|-21.632832920696|-21.632832920696|-21.632832920696|-21.632832920696|-21.632832920696|-21.632832920696|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998|-21.752355944998||||-22.023728569224|-23.188587621268|-24.981764214366|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783|21.655222666783||21.655222666783|21.355802284924|21.353670477037|20.96673996346|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-24.352068268386|-25.177297419009|-25.627553217607|-26.230613965676|-26.364571115359|-26.491190297719|-26.512433536976|-27.083259273601|-27.373066029099|-28.358962572445|-28.384616231854|-28.384616231854|-28.384616231854|-28.384616231854|-28.384616231854|-28.384616231854|-28.384616231854|-28.384616231854|-28.385472547669|-28.385472547669|-28.385472547669|-28.385472547669|-28.385472547669|-28.385472547669|24.859698162958|24.859698162958|24.859698162958|24.859698162958|24.859698162958|24.859698162958|24.859698162958|24.70522060492|24.653023402982|24.528358107466|24.114878171581|24.114878171581
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|13591.824386178|12946.304873531|12745.505415035|-14614.9364197|-14614.9364197|-14614.9364197|-14614.9364197|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-15150.414118511|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15552.559093906|-15777.121215451|-15898.745794945|-16207.635565285|-16207.635565285|-16207.635565285|-16207.635565285|-16207.635565285|-16458.595072539|-16597.772302821|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111||-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952||-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-17255.405634391|-17487.339593768|-17719.877326408|-18075.883849669|-18075.883849669|-18075.883849669|-19764.259832965|-20373.978788241|-20373.978788241|-20373.978788241|-20373.978788241|-20511.339716874|-20511.339716874|-20511.339716874|-20511.339716874|-20669.04412986|-20755.332311934|-20755.332311934|-20755.332311934|-20755.332311934|-21220.591457705|-21738.823841894|-22197.526490994|-22810.084989993|-23849.551573391|-23849.551573391|-23849.551573391||-23849.551573391|-23849.551573391||-23849.551573391|-23849.551573391|21331.707328289|21331.707328289|21331.707328289|21331.707328289|||21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289||21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21110.341475877|19254.620680216|19254.620680216|19254.620680216|18937.183554665|18937.183554665|18937.183554665|18937.183554665|17265.763647734|17265.763647734|17192.737386371|16714.874873746|16038.528633397|16038.528633397|16038.528633397|15997.97625933|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|-17360.409624853|15508.593055737|15508.593055737|15355.784264193|15355.784264193|15355.784264193|15355.784264193|-16998.628595342|-17060.753994824|-17514.815690262|-17514.815690262|-17514.815690262|-17514.815690262|-17514.815690262|-17514.815690262|-17514.815690262|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893||-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893|-17743.597763893||-17743.597763893|-17743.597763893|-17743.597763893|-18163.886404325|-18396.822721389|-18396.822721389|16803.933442753|16803.933442753|16803.933442753|16803.933442753|16803.933442753|16497.814936392|15859.738818213|15840.098686903|15714.200530732|15714.200530732|15714.200530732|15474.833923035|15377.912250661|15377.912250661|15348.180278512|14932.033642791|14309.751410853|14309.751410853|13968.446012059|13498.506862052|13498.506862052|13498.506862052|13498.506862052|13498.506862052|13498.506862052|13498.506862052||13498.506862052|13498.506862052|13251.396513391|13056.81051036|13056.81051036|12931.345011511|12819.243715691|12819.243715691|12819.243715691|12819.243715691
09410|943822|/equities/conch-venture|MSCI_EEM||-14.238913388878|-14.325459528664|-15.098449874779|-15.098449874779|-15.098449874779|-15.176055087934|-15.454018639794|-15.454018639794|-15.980020946122|-16.546185115984|-16.546185115984|-16.546185115984|-16.546185115984|-16.602427592996|-16.768799582532||-16.768799582532|-16.837555028124|-16.965061506875|-17.044512679453|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.471208075128|15.471208075128|15.471208075128|15.471208075128|15.261342237881|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.713745450245|-16.879717190251|-17.054949787887|-17.054949787887|-17.054949787887|-17.054949787887|-17.142166327141|-17.501295565127|-17.738845942575|-17.738845942575|-17.738845942575|-17.738845942575|-17.738845942575|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297||15.94525645297|15.94525645297|15.94525645297|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-18.444066677661|-18.708964200121|-19.065515248093|-19.418351191186|-19.829278647793|-20.076280347131|-20.076280347131|-20.076280347131|-21.240311348462||-21.733679678732|-21.96004761678|-21.96004761678|-21.96004761678|-21.96004761678|-21.960053115222|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.450099671686|-22.753970232962|-22.753970232962||-22.753970232962|-22.878855377832|-22.887061285088|-23.131734290729||-23.271371752035|-23.296756198391|-23.296756198391|-23.721394885894|-24.476551123589|-24.569198162135|-24.569198162135|-25.30188648654|-25.829873958705|||-26.244304144248|-26.660338573836|-26.791467631774|-26.791467631774|-27.35996369622|-27.646629728611|-27.646629728611||-27.646629728611|-27.646629728611|-27.834110442587|-27.834110442587|-27.834110442587|-27.834110442587|-28.582344469967|-29.26649447011|-29.612771040058|-31.78918998093|-37.393544274906|33.979394826249|32.674328178118|-37.289635400032|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838||||-38.626126766838|-38.626126766838|-38.626126766838|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248||36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.720970791248|36.445524288181|36.150582923893|36.142314317496|35.991457809641|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872|35.96132211872
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||-15.493723031043|-15.493723031043|-15.493723031043|-15.683025488323|-15.965583837768|-16.309537981108|-16.544491329992|-16.544491329992|-16.778323640652|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083||-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-17.175907195431|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.460999055191|-17.747776291419|-18.163085272631|-18.374539484272|-18.475233236077|-18.475233236077|-18.51692694108|-18.556584765297|-18.692872393773|-18.932434992346|-18.932434992346|-19.130907546779|-19.130907546779|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.375463293647||17.375463293647|17.357732029431|17.357732029431|17.214146847718|17.086830504727|17.03981143456|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-19.031514735497|17.514549625905|17.514549625905|17.413943066632|17.157715124593|16.991905418486||16.942352313871|16.942352313871|16.819280221589|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024||-18.57508187652|-18.57508187652|-18.57508187652|-18.57508187652||-18.57508187652|-18.57508187652|-18.57508187652|-19.085647745931|-19.639608882096|-20.138454037934|-20.363837116327|-20.417596253384|-20.73844094699|||-20.796559792234|-20.796559792234|-20.796559792234|-21.104737630222|-21.104737630222|-21.104737630222|-21.104737630222||-21.104737630222|-21.104737630222|-21.104737630222|-21.104737630222|-21.104737630222|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-22.150058724711|-22.164592910791|-22.164592910791|-22.164592910791|-22.64176980763|-22.900854871332|-23.437060777412|-23.732482582535|-23.732482582535|-23.752755843815|-23.752755843815|-24.219728800121|-24.574698285331|-25.33855420138|-25.445615991238|23.293674480707|23.293674480707|23.293674480707|23.293674480707|23.293674480707|23.293674480707|23.293674480707|23.009951660972|23.009951660972|23.009951660972|23.009951660972|23.009951660972||||23.009951660972|23.009951660972|23.009951660972|23.009951660972|23.009951660972|23.009951660972|23.009951660972|22.652724767107|22.069693486314|21.738548085006|21.392831904923|21.342034347891|21.293927519453|20.709919444866|-22.609885268871|-22.609885268871|-22.609885268871|-22.609885268871|-22.609885268871|-22.609885268871|-22.609885268871|-22.669317728352|-22.799243191956|-22.935270128514|-23.022659708968||-23.022659708968|-23.022659708968|-23.200177857072|-23.27241876036|-23.402688846655|-23.691875415452|-23.749306525796|-24.018674998382|-24.401305045131|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-24.794885884094|-25.013761584811|-25.551401951636|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|23.223842576374|22.884824809354|22.678406375914|22.678406375914|22.678406375914
09412|103495|/equities/unimicron-tech|MSCI_EEM|-130.36402136584|-130.36402136584|-130.36402136584|-132.28423231729|-134.90837778259|-134.90837778259|-134.90837778259|-138.92816028781|-139.87537108734|-143.89716499464|-147.26606462417|-147.38010552656|-148.24915391352|-151.60672168098|-151.65318403599|-152.87966601334|-152.87966601334||-152.87966601334|-152.87966601334|-156.37275813748|-156.37275813748|-156.37275813748|-160.02807917782|-166.28906838307|-167.10009776086|-167.10009776086|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-169.2511167846|-171.91791092928|-173.89123892316|151.83744157334|151.83744157334|151.83744157334|151.83744157334|151.83744157334|151.83744157334|151.83744157334|147.75796968165|-175.21806291219|-175.21806291219|-175.21806291219|-175.21806291219|-175.21806291219|-175.21806291219|-175.21806291219|-175.21806291219|-175.21806291219|-175.21806291219|-175.21806291219|-175.21806291219|-175.21806291219|-177.20066275725|-182.15292501593|-184.42717597885|-184.42717597885|-184.42717597885|-184.42717597885|-184.42717597885|-188.1597954801|-188.1597954801|-188.1597954801|-188.803483015|-200.87365151081|-214.99978087383|-217.96584047694|-219.39188082371|-223.1969625438|-223.1969625438|-223.1969625438|-223.1969625438|-226.33147832693||-226.54251206518|-227.46367296886|-227.46367296886|-227.46367296886|-227.46367296886|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249||-227.72207200249|-227.72207200249|-227.72207200249|-227.72207200249|-228.1151099439|-230.8542080795|-230.8542080795|-230.8542080795|-230.8542080795|-230.8542080795|-235.30693106246|-242.86473628121|-242.86473628121|-242.98823135249|-247.24952494162|-250.5879675499|-250.5879675499|-250.5879675499|||-250.5879675499|-250.5879675499|-250.5879675499|-250.5879675499|-250.5879675499|-250.5879675499|-250.5879675499|-250.5879675499|-250.5879675499|-250.5879675499|-250.5879675499|-250.5879675499|-250.5879675499|-251.29466148123|-254.92349811557|-254.92349811557|-254.92349811557|-254.92349811557|-254.92349811557|-257.55979441188|224.24871293012|224.24871293012|224.24871293012|224.24871293012||224.24871293012|211.36121115092|209.97842085072||209.97842085072|209.38973132447|206.64609242894|204.64237235892|-226.51021296848|-226.51021296848|-226.51021296848|-226.51021296848|-226.51021296848|-226.51021296848|-226.51021296848||||||||-226.51021296848|-227.8927298106|-227.8927298106|-232.2085184014|-232.2085184014|-232.2085184014|-232.2085184014|-232.2085184014|-232.2085184014|-232.2085184014|-232.2085184014|-232.2085184014|-235.51951619389|212.87698956038|212.87698956038|212.87698956038|212.87698956038|212.87698956038||212.87698956038|212.87698956038|212.87698956038|212.87698956038|211.75805219572|205.86831934101|197.67454234369|195.52023947625|195.52023947625|195.52023947625|195.249645052|193.4019220317|193.4019220317|193.4019220317|193.4019220317|193.4019220317|193.4019220317|193.4019220317|193.4019220317|193.4019220317|193.4019220317|193.4019220317|190.86141819033|178.74570299821|178.70080298005|178.18351956008|172.79734612172|171.18913649685|171.18913649685|171.18913649685|171.18913649685|171.18913649685|171.18913649685|171.18913649685|171.18913649685|169.36982132734|167.43616980857|167.43616980857|167.43616980857|167.43616980857|167.43616980857|167.43616980857|167.43616980857|167.17942088783|158.12360852228|153.83530863641|146.32113625075|132.83071789769|124.35739522541|123.25818377611|123.25818377611|123.25818377611|115.28839419812|-135.44508909337
09413|13893|/equities/zijin-mining-group|MSCI_EEM||-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5899345478138|-8.8960383292393|-9.3344874245542|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859||8.1822270672661|-9.2223101146472|-9.2223101146472|-9.2223101146472|-9.2223101146472|-9.370899784063|-9.6332219568609|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.519038614601|8.3650427228544|8.3206030932107|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.2501617549237|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.4940835394587|-9.632870718078|-9.8348556582974|-10.04292278624|-10.04292278624|-10.04292278624|-10.112136791552|-10.450348552276|-10.450348552276||-10.450348552276|-10.450348552276|-10.450348552276|-10.450348552276|-10.450348552276|-10.652053497687|-10.978392758253|-11.073769903054|-11.166966385168|-11.374407444312|-11.496008248145|-11.501614588052|-11.501614588052|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716||-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.805776204722|-11.894477078523|-11.894477078523||-12.741640829605|-13.160297681719|-13.160297681719|-13.193120360305||-13.193120360305|-13.193120360305|-13.193120360305|-13.193120360305|-13.724578142089|12.181240388496|12.181240388496|12.181240388496|12.181240388496|||12.181240388496|11.445822526727|11.337559101653|11.337559101653|11.241732250399|11.161895817617|11.161895817617||11.161895817617|10.68432889393|10.588324564189|10.588324564189|10.588324564189|10.365585189654|10.365585189654|10.149539370882|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-12.654025481312|11.017518886898|11.017518886898|11.017518886898|11.017518886898|11.017518886898|10.755948843011|10.755948843011|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.577464876394|10.383465355014|10.383465355014|10.383465355014|10.383465355014|10.313850474993|10.13427800673|9.6653472373001|9.6653472373001|9.6653472373001|9.6653472373001||||9.6653472373001|9.6653472373001|9.6653472373001|9.6653472373001|9.6653472373001|9.6653472373001|9.5803854674225|9.3304291003419|9.0549210170323|9.0121997555851|9.0121997555851|9.0121997555851|9.0121997555851|8.4896663251584|-9.6551418408192|-9.6551418408192|-9.6551418408192|-9.852379704453|-10.020977974973|-10.059975095415|-10.18552769094|-10.199474900622|-10.256388821302|-10.256388821302|-10.328721719038||-10.328721719038|-10.328721719038|-10.328721719038|-10.328721719038|-10.486298985294|-10.486298985294|-10.486298985294|-10.575332265222|-10.895925156633|-10.970979316409|-10.970979316409|-10.970979316409|-10.970979316409|-10.970979316409|-10.970979316409|-10.99219942907|-11.04466576951|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|10.005290041162|9.8837309069452|9.8837309069452|9.8837309069452|9.8230015254091|9.8230015254091|9.5333347823963
09414|103664|/equities/tcfhc|MSCI_EEM|-24.041796797007|-24.174435634845|-24.445724785926|-24.445724785926|-24.445724785926|-24.445724785926|-24.566169116897|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834||23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.689137449834|23.653548760517|23.502333370959|23.42861791906|23.353235329342|23.353235329342|23.353235329342|23.353235329342|22.936393831783|22.759946079843|22.628943571109|22.466520875315|22.458436239919|22.458436239919|22.387896472835|22.290244560135|21.844437683835|-23.27660605869|-23.27660605869|-23.27660605869|-23.27660605869|-23.27660605869|-23.27660605869|-23.27660605869|-23.27660605869|-23.27660605869|-23.27660605869|-23.27660605869|-23.74751628727|-24.022588770592|-24.099341967596|-24.35568375377|-24.408107658765|-24.408107658765|-24.408107658765|-24.408107658765|-24.408107658765|-24.408107658765|-24.408107658765|-24.408107658765|-24.408107658765|-24.408107658765|-24.408107658765|-24.408107658765|22.824842190747|22.824842190747|22.824842190747|22.824842190747|22.824842190747|22.824842190747|22.824842190747|22.824842190747|22.824842190747|22.824842190747||22.824842190747|22.824842190747|22.824842190747|22.802240610128|22.557881620201|22.300828168428|22.010393140091|22.000898570234|21.783148362035|21.599027609157|21.372467104946|21.372467104946|-23.647558484338|-23.647558484338|-23.647558484338|-23.904296859395|-24.242567468894|-24.285938184805|-24.772624246884|-25.135095959028|-25.77224851577|-25.77224851577|-26.000040223515||-26.063745472064|-26.063745472064|-26.26892508612|-26.26892508612|-26.26892508612|-26.407344278869|-26.502876816926|-26.502876816926|-26.563529651765|-26.563529651765|25.233609726954|25.233609726954|25.233609726954|25.233609726954|25.233609726954|25.013933915327|25.013933915327|24.822572569527|||24.39792914355|24.246542347407|23.936184976869|23.846731713936|23.694333663169|23.662333292634|23.641233544516|23.396132898516|23.094886091226|23.073378857499|22.957929196762|22.759780847151|-23.738996303857|-23.738996303857|-23.738996303857|-23.738996303857|-23.738996303857|-23.738996303857|-23.738996303857|-23.921309509692|22.905988775282|22.905988775282|22.905988775282|22.905988775282||22.905988775282|22.905988775282|22.905988775282|22.905988775282|22.905988775282|22.905988775282|22.905988775282|22.905988775282|22.905988775282|22.905988775282|22.905988775282|22.865532599591|22.865532599591|22.692516090992|22.692516090992||||||||22.692516090992|22.692516090992|22.692516090992|22.692516090992|22.692516090992|22.692516090992|22.692516090992|22.692516090992|22.692516090992|22.692516090992|22.561249470847|22.220243268694|21.889534426492|21.794331604421|21.495806965761|21.444185222117|21.444185222117|21.444185222117||21.444185222117|21.350094544587|21.180499010282|21.044019477725|21.044019477725|21.044019477725|21.044019477725|21.044019477725|21.044019477725|21.044019477725|21.044019477725|21.044019477725|21.044019477725|21.044019477725|20.907876722415|20.840931936988|20.506343361282|20.257453172895|20.207384764588|20.048152379897|20.041483287568|20.041483287568|20.041483287568|20.041483287568|20.041483287568|20.041483287568|20.041483287568|20.041483287568|20.041483287568|20.041483287568|20.041483287568|19.980570355881|19.980570355881|19.980570355881|19.755176588152|19.601112944389|19.507029540566|19.368761282527|19.34523373772|19.287367716852|19.287367716852|19.277468193517|19.277468193517|19.277468193517|19.277468193517|19.277468193517|19.277468193517|19.1281487025|19.000171359017|19.000171359017|19.000171359017|18.943548465014|18.943548465014|18.834224992594
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||-26.406945457231|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.621207369034|23.621207369034||23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|22.951341563535|-25.52295493562|-25.52295493562|-25.52295493562|-25.52295493562|-25.52295493562|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.858852567324|-25.858852567324|-25.858852567324|-25.858852567324|-26.24146494013|-26.24146494013|-26.24146494013|-26.48496028165|-26.997178726505|-27.005198033993|-27.658553794959|-28.281726205723|-28.333928973212|-28.333928973212|-28.333928973212|-28.333928973212|-28.5432546478|-28.552609137506|-28.552609137506|-28.552609137506|-28.552609137506|-28.852899952962|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128||25.833493184128|25.801103855812|25.562337426834|25.119262726762|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.196095450397|-28.756772447157|-28.963081280973|-29.494117838621|-29.494117838621|-29.494117838621||-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.743463947243|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474||25.678892763474|25.678892763474|25.678892763474|25.376547557356||23.773940543601|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|||23.254130725252|22.495611557517|22.495611557517|22.495611557517|22.495611557517|22.495611557517|22.495611557517||22.495611557517|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.816635862032|-27.276817391359|-27.428169713152|-27.428169713152|-28.225743701869|-28.853603604562|-29.62900432296|-30.157226813584|-30.209089208899|-30.209089208899|-30.209089208899|-30.62398817943|-30.7238758185|-30.978550004676|-30.978550004676|-31.359499666111|-31.763332390141|-31.961120912011|-31.961120912011|-31.961120912011|-32.301245712104|-32.681940315898|-33.249711957237|-33.249711957237|-33.249711957237|-34.228136426656|-34.228136426656||||-34.228136426656|-34.445150250029|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311||30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|30.252417244311|29.413796810967|29.090332460251|28.547592215898|28.491768789692|27.879743417549|27.585826167848|27.087029414471|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|26.779873824136|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672|-29.844885211672
09416|103276|/equities/quanta|MSCI_EEM|-80.148095237407|-80.148095237407|-80.989621930099|-80.989621930099|-80.989621930099|-80.989621930099|-80.989621930099|-82.07978001933|-82.07978001933|-82.090832814895|-82.090832814895|-82.090832814895|-82.090832814895|-82.090832814895|-82.090832814895|-82.090832814895|-82.090832814895||-82.090832814895|-82.090832814895|-82.090832814895|-82.090832814895|-82.090832814895|-82.202042041273|-82.202042041273|-82.202042041273|-82.202042041273|-82.744414833964|-82.744414833964|-82.744414833964|-82.744414833964|-82.744414833964|-82.744414833964|-82.744414833964|-82.744414833964|-82.744414833964|-84.169551167269|-84.169551167269|-84.169551167269|-84.169551167269|-84.169551167269|-84.169551167269|-84.169551167269|-84.169551167269|-84.169551167269|-84.299496210703|-84.39388883234|79.87345719204|78.976066852782|77.851180051404|77.628232651883|77.628232651883|77.628232651883|77.264700657718|-82.823775630442|-82.823775630442|-82.823775630442|-82.823775630442|-82.823775630442|-82.823775630442|-82.823775630442|-82.823775630442|-82.823775630442|-82.823775630442|-83.398641539115|76.759962676837|76.759962676837|76.759962676837|76.759962676837|76.759962676837|76.759962676837|76.5374219434|76.5374219434|76.5374219434|76.5374219434|76.5374219434|76.5374219434|76.5374219434|76.5374219434|76.5374219434|76.5374219434|76.5374219434|76.5374219434|76.5374219434|76.5374219434|-80.021620441635|-80.021620441635||-80.021620441635|-80.021620441635|-80.021620441635|-80.021620441635|-80.021620441635|-80.021620441635|-80.021620441635|-80.021620441635|-80.021620441635|-80.021620441635|-80.021620441635|-80.885137638736|-81.422374815067|-84.169303569882|-86.288115671044|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133||-86.698635912133|-86.698635912133|-87.38967279764|-87.38967279764|-87.666303786657|-88.379226429619|-89.266329321054|-89.266329321054|-89.416453201569|-89.416453201569|-89.907170223966|-90.080049909014|-90.080049909014|-90.080049909014|-90.080049909014|-90.080049909014|-90.622271234082|-90.930304507731|||-91.294783464536|-93.249755081717|-94.049730920332|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.834578670602|-95.843974181393|90.902109953918|90.902109953918|90.902109953918|90.902109953918||90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.902109953918|90.822446914718|90.822446914718||||||||90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718|90.822446914718||90.822446914718|90.619382748125|89.893760134906|87.843066138394|86.881185869782|86.384651559821|86.060732875797|86.060732875797|86.060732875797|86.060732875797|86.060732875797|85.485910695567|85.485910695567|85.485910695567|85.412125368663|84.752361266424|84.569291821906|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|84.163541290295|83.892820858438|81.292025803945|79.468917051313|79.375205765238|79.375205765238|77.700227695561|77.405808720166|76.524453721878|76.524453721878|76.171613042484|76.16290761909|75.571201632667|75.571201632667|75.571201632667|75.412445834664|75.325479070072|75.325479070072|75.325479070072|75.325479070072|75.325479070072|75.325479070072|75.133867413606
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||-11.306192486274|-11.525769808544|-11.853077043707|-12.448974571421|-12.67108240149|-12.695647663778|-13.014052703321|-13.290059330662|-13.535621010154|-13.717356402443|-13.959285372679|-14.250316692926|-14.624796524686|-14.79310707587|-14.90723442503||-14.90723442503|-14.90723442503|-14.90723442503|-14.90723442503|-14.90723442503|-15.311371479522|-16.053745969678|-16.18758734821|-16.18758734821|-16.775097731735|-17.280120012674|-17.280120012674|-17.660133915381|-18.032371606249|-18.435968175882|-18.759964589006|-19.151072638704|-19.407858470495|-19.776509712598|-20.181676809944|-20.288529229338|-20.29058840559|-20.466209971089|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-21.242043788161|-22.101158785517|-22.910176780152|-22.929085972494|-23.288428680308|-23.591588117687|-24.140777555625|-24.140777555625|-24.140777555625|-24.140777555625|-24.140777555625|-25.341419290084|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582||21.103098861582|21.103098861582|20.803442840451|19.937159728865|18.730176819541|17.644641016565|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.218851246516|16.450945498856||-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303||-20.218614188633|-20.433766029535|-20.433766029535|-20.433766029535||-20.433766029535|-20.433766029535|-20.433766029535|-20.433766029535|-20.779739324979|-21.29804682017|-21.29804682017|-21.29804682017|-21.29804682017|||-21.29804682017|-21.29804682017|-21.29804682017|-21.650052645478|-22.286724835274|-22.896360588998|-22.902453195242||-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-23.941613686513|-26.190681577205|-27.649915018787|-27.649915018787|-28.037128756565|-29.21514174466|-29.94182466936|-32.1575825421|-33.091759015894|-33.60195435614|-33.760504077217|-34.52624032912|-34.52624032912|-35.629155666931|-37.193507758891|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398|-38.721994267398||||-38.721994267398|-38.779993969526|-39.733323792977|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.313866929172|-40.479295867415|-40.617032490802|-40.617032490802|-41.682813709127|-42.550350261117|-45.08372187657|-45.207502758154|-45.207502758154|-45.207502758154|-46.802781435791||-47.378437921519|-47.378437921519|-48.016279246478|-48.016279246478|-48.940311248731|-50.044790700223|-50.885876182214|-51.403753390462|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|42.352437364599|40.946219976475|40.946219976475|38.779132798568|36.343481014454|34.245309455586|34.245309455586|34.245309455586|34.245309455586|33.78923120255|33.774144381889|30.287937608701|-38.083717621719|-38.083717621719|-38.42913001263|-38.862921219003|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|33.502537050458|32.261152998841|-40.293905226328
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||-6.0741161145754|-6.1306846978474|-6.1618717116568|-6.3143019060794|-6.3870020288564|-6.4088911897979|-6.4498791305049|-6.4970880711326|-6.6501998687708|-6.6501998687708|-6.6501998687708|-6.6501998687708|-6.663572235843|-6.663572235843|-6.663572235843||-6.663572235843|-6.663572235843|-6.7161912343463|-6.8396569249322|-6.8790634470173|-6.995070121574|-7.1150780495533|-7.1568867258242|-7.1568867258242|-7.3359855073482|-7.3744262522864|-7.3744262522864|-7.4349180665731|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5610276677461|-7.5765320273358|-7.5765320273358|-7.5765320273358|-7.5765320273358|-7.5890521141156|-7.5890521141156|-7.5890521141156|-7.5890521141156|-7.6300577689392|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.7631048600695|-7.7740055897525|-7.8545745923552|-7.8545745923552|-7.9061942712503|-8.0266288040973|-8.0266288040973||-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.048476510456|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578||-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.2410392886787|7.3166015623263|7.3166015623263|7.3166015623263|7.3166015623263|7.3166015623263|7.2478909490562|7.203657216765|7.203657216765|7.203657216765|7.203657216765|-8.1511344340239||-8.1511344340239|-8.1511344340239|-8.1511344340239|-8.1511344340239||-8.1511344340239|-8.1511344340239|-8.1511344340239|-8.4057051237859|-8.5018944272772|-8.6109938896779|-8.6646877455838|-8.6646877455838|-8.6646877455838|||-8.6646877455838|-8.6646877455838|-8.9857639127448|7.9122316530405|7.9122316530405|7.9122316530405|7.9122316530405||7.9122316530405|7.6280349814295|7.5793027685747|7.5793027685747|7.4381141449197|7.4267938164852|7.3814376226158|7.3343748904037|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.5017329294682|-8.627168258867|-8.627168258867|-8.627168258867|-8.627168258867|-8.75755331747|-8.75755331747|-9.1507788292483|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.2609874036921|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303||||8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303|8.1827810129303||8.1827810129303|8.1827810129303|8.1225343104621|7.8867051729913|7.8293890464153|7.8293890464153|7.7401038822207|7.7401038822207|7.7401038822207|7.7401038822207|7.7401038822207|7.7401038822207|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4604501713511|-8.4910559642311|-8.6096651436365|-8.6096651436365|-8.6096651436365|-8.781500245499|-8.781500245499|-8.9044447755013|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576|-8.9684083451576
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||-25.632855123539|-25.687626523435|-25.687626523435|-25.687626523435|-25.705696073572|-25.945217202549|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.527541902527|23.527541902527||23.527541902527|23.527541902527|23.527541902527|23.527541902527|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.211086904434|22.640096730024|22.297329445714|22.024810177346|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.880619471368|-23.880619471368|-23.880619471368|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.71950091467|-24.759536217402|-24.759536217402|-24.759536217402|-25.205039287883|-25.750975286615|-25.750975286615||-25.903860581861|-26.601510486058|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.319833219517|23.952171796618|23.952171796618||23.952171796618|23.889694161555|23.889694161555|23.889694161555|23.889694161555|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949||23.423479766949|23.423479766949|23.423479766949|23.423479766949||23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|||23.423479766949|22.845533922098|22.642605445216|22.642605445216|22.642605445216|22.432244122042|22.432244122042||22.432244122042|22.124715182531|21.608016488009|21.520018998179|21.450020409727|20.644467778894|19.299407689541|19.091008946597|-22.444031572579|-22.444031572579|-22.444031572579|-22.444031572579|-22.444031572579|-22.444031572579|-22.474480682212|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442|19.716339561176|19.528018152254|19.528018152254|19.528018152254|19.528018152254|19.450575894269|18.881266357173|18.881266357173|18.795851020537|-21.210506584798|-21.210506584798||||-21.210506584798|19.142839758067|19.142839758067|19.142839758067|19.142839758067|19.142839758067|18.934060805704|18.934060805704|18.536177681183|18.109642503764|17.948596794781|17.948596794781|17.948596794781|17.326217791964|17.202494740397|17.202494740397|17.202494740397|17.202494740397|17.202494740397|17.202494740397|17.202494740397|16.97884902108|16.97884902108|16.97884902108|16.97884902108||16.97884902108|16.97884902108|16.97884902108|16.97884902108|16.97884902108|16.97884902108|16.97884902108|16.743482271998|16.743482271998|16.743482271998|16.625240432412|16.625240432412|16.625240432412|16.625240432412|16.625240432412|15.811378173464|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.633243997161|-17.64138291419|-17.749314658514|-17.763683178548|-17.874092687638|-17.919042255041|-17.919042255041|-17.919042255041|-18.37671444323|-18.439682562112|-18.479647829532|-18.820719085799|-18.916752418735|-18.916752418735|-18.916752418735|-18.916752418735|-18.916752418735|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875|-19.201495780875
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|-30610.234772452|-30610.234772452|-30661.594191613|-30720.215768459|-30740.841246172|-30740.841246172|-30740.841246172|-31434.601384636|-31870.038746464|-31870.038746464|-32417.765273849|-32420.739193165|-33008.487992406|-33717.09776934|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|30305.397998938|30305.397998938|30305.397998938|30305.397998938|30061.886665487|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641||30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641||30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33851.932377754|30275.922063557|30275.922063557|30275.922063557|30275.922063557||30275.922063557|30275.922063557||30275.922063557|30275.922063557|30275.922063557|30275.922063557|29632.69118173|29419.711497572|||29419.711497572|29419.711497572|29330.421121497|29330.421121497|29330.421121497|28987.079023886|28808.032248762|28704.369165291|28542.74351699|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645||-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32616.652929389|-34541.225477098|-34972.306085665|-34997.416925436|-34997.416925436|-34997.416925436|-34997.416925436|-34997.416925436|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30965.734818236|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30962.370443124|30510.88881087|30510.88881087|30510.88881087|30448.098678744|29902.998531938|-32468.317226479||-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479||-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32468.317226479|-32919.574696088|-33461.205374315|-33461.205374315|-33461.205374315|-33461.205374315|-33624.012807796|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151|30897.953296151||30629.436168087|30629.436168087|30455.595742319|30400.451533727|30400.451533727|30258.785297557|30258.785297557|30258.785297557|30258.785297557|30116.484574277
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-33.61969343776|-33.61969343776|-34.046881851824|-34.985963226434|-34.985963226434|-35.70107076022|-36.270635152889|-36.375705428734|-37.042449416733|-37.480499521467|-37.939443658428|-38.163272723707|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262||35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.184148459216|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-39.677666604189|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|35.623854173979|34.632442576234|34.632442576234|34.632442576234|34.632442576234|34.632442576234|34.394678598193|34.394678598193|34.394678598193|34.394678598193|34.394678598193|33.397262486612|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-38.058064645519|-38.058064645519||-38.058064645519|-38.058064645519|-38.058064645519||-38.058064645519|-38.636736333359|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|||35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354||35.530294291354|35.530294291354|35.530294291354|35.147552773|35.080002556908|35.080002556908|34.477780406859|34.440159300702|34.440159300702|34.180732174865|33.881368871256|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504||-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.297461719504|-36.639215244339|-36.639215244339||-36.639215244339|33.544867730383||33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383||33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.544867730383||33.544867730383|33.544867730383|33.544867730383|33.544867730383|33.311634837905|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206|-36.569184753206||-36.569184753206|-37.010205238955|33.786604267612|33.786604267612|33.786604267612|33.786604267612|33.786604267612|33.786604267612|33.786604267612|33.786604267612
09422|103469|/equities/largan-precisi|MSCI_EEM|-1845.356915427|-1845.356915427|-1845.356915427|-1912.0632393634|-1985.3480437371|-1997.8867152634|-1999.5963502927|-2034.5515003252|-2035.8905559169|-2048.553574646|-2048.553574646|-2048.553574646|-2071.1706384955|-2073.8627633789|-2073.8627633789|-2073.8627633789|-2073.8627633789||-2073.8627633789|-2073.8627633789|-2073.8627633789|-2073.8627633789|-2073.8627633789|-2073.8627633789|-2073.8627633789|-2073.8627633789|-2073.8627633789|-2074.1213433607|-2074.1213433607|-2074.1213433607|-2074.1213433607|-2163.1903815119|1939.2467288375|1939.2467288375|1939.2467288375|1939.2467288375|1939.2467288375|1939.2467288375|1939.2467288375|1934.7185875972|1917.059984688|1917.059984688|1913.6777607644|1902.3998030245|1902.3998030245|1902.3998030245|1902.3998030245|1865.7220033606|1813.8577815118|1786.4755361083|1786.4755361083|1786.4755361083|1786.4755361083|1786.4755361083|1786.4755361083|1786.4755361083|1786.4755361083|1740.2505956759|1699.0130810813|1699.0130810813|1696.1324843365|1696.1324843365|1696.1324843365|1615.7027603739|-1755.2256165325|-1755.2256165325|-1755.2256165325|-1755.2256165325|-1755.2256165325|-1755.2256165325|-1755.2256165325|-1755.2256165325|-1755.2256165325|-1755.2256165325|-1775.5284628139|-1784.4760697932|-1794.6956331036|-1800.2173701151|1676.2622001029|1676.2622001029|1676.2622001029|1676.2622001029|1676.2622001029|1676.2622001029|1665.8468890032|1652.0520988925|1644.5023321027||-1720.3837122629|-1720.3837122629|-1720.3837122629|-1720.3837122629|-1720.3837122629|-1720.3837122629|-1720.3837122629|-1720.3837122629|-1721.4076985774|-1721.4076985774|-1721.4076985774|-1723.8624980923|-1723.8624980923|-1723.8624980923|-1723.8624980923|-1723.8624980923|-1723.8624980923|-1723.8624980923|-1723.8624980923|-1753.7361089914|-1775.5436831179|-1775.5436831179|-1775.5436831179||-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1792.2144236024|-1792.2144236024|-1796.9049151138|-1798.7832390153|-1844.2035989059|-1881.6151098954|-1954.2945665505|||-2009.7717406116|-2013.6996797675|-2013.6996797675|-2015.2218664083|-2047.4687404537|-2090.2430449485|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2120.6243484762|-2120.6243484762|-2123.5210541511|-2123.5210541511|-2123.5210541511|-2123.6345046124|-2166.2605606804|-2178.438963803|-2178.438963803|-2185.5727948185||-2185.5727948185|-2215.0808831316|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201|-2245.0129607201||||||||-2264.4588452446|-2266.6209391607|-2303.7454879563|-2325.2727643959|-2351.6919604399|-2383.8244004887|-2405.6782722083|-2405.6782722083|-2493.5314135648|-2667.5349039609|-2695.0387821788|2387.8594774192|2387.8594774192|2387.8594774192|2387.8594774192|2387.8594774192|2350.3994193546|2297.6660215051||2240.440729084|2240.440729084|2240.440729084|2240.440729084|2240.440729084|2240.440729084|2239.1008100934|2158.4453445482|2059.1059383869|1979.9701880078|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2113.9463766637|-2127.4404185152|-2134.1004650169|-2157.6116277966|-2182.6240308851|-2186.5267009835|-2188.085223315|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2203.1031798303|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2212.7642978837|-2220.6778464283|-2220.6778464283|-2220.6778464283|-2220.6778464283|-2220.6778464283
09423|49990|/equities/china-longyuan|MSCI_EEM||-11.185234953908|-11.215261064136|-11.523623716129|-11.604026118134|-11.848918004406|-11.906575092091|-12.483972108379|-12.532191687176|-12.873546367828|-13.0364771492|-13.0364771492|-13.322751959907|-13.618662355479|-13.618662355479|-13.618662355479||-13.618662355479|-13.618662355479|-13.618662355479|-13.618662355479|-13.618662355479|-13.785180354711|-14.137978739867|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.279444019458|12.051042264946|12.051042264946|11.66337992775|-12.870012404228|-12.870012404228|-12.870012404228|-12.870012404228|-12.870012404228|-12.945569649564|-13.057299710233|-13.15641923711|-13.15641923711|-13.278243656129|-13.582493326366|-13.950547877616|-14.243763212886|-14.243763212886|-14.275107966157|-14.275107966157|-14.275107966157|-14.476786200969|-14.969762343796|-15.307513522475|-15.365015506047|-15.50112814296|-16.055698017155|-16.396330996658|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473||-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.554659274285|-16.793149332604|-16.793149332604|-16.793149332604|-16.793149332604|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065||14.938795357065|14.807550091563|14.371721474129|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052||-17.139913680622|-17.407593125309|-17.407593125309|-17.407593125309||-17.407593125309|-17.407593125309|-17.407593125309|-17.551770548252|-17.638633414803|-17.749592909877|-17.956214624052|16.009294032778|16.009294032778|||16.009294032778|16.009294032778|16.009294032778|16.009294032778|16.009294032778|16.009294032778|16.009294032778||16.009294032778|15.609216583796|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|15.286829837381|15.286829837381|15.286829837381|14.716477058794|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.804435934601|-16.906039571295|-17.087822118876|-17.472024245922|-17.694471725562|-17.858301569729|-17.984076419619|-17.984076419619|-18.197894226046|-18.197894226046|-18.197894226046|-18.197894226046|-18.197894226046|-18.197894226046|-18.197894226046||||-18.197894226046|-18.25099339588|-18.286314898333|-18.286314898333|-18.286314898333|-18.991461680555|-19.089100189836|-19.089100189836|-19.089100189836|-19.089100189836|-19.089100189836|-19.089100189836|-19.089100189836|-19.089100189836|-19.208793190977|-19.208793190977|-19.208793190977|16.026190765278|16.026190765278|16.026190765278|16.026190765278|15.843571572802|15.843571572802|15.843571572802|15.843571572802||15.843571572802|15.526438790117|15.526438790117|15.526438790117|15.526438790117|15.526438790117|15.312710317808|14.999642713571|14.999642713571|14.999642713571|14.999642713571|14.999642713571|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-17.763062332371|-18.14834843533|-18.14834843533|-18.642609287817|-18.94401060378|-18.966678844949|-19.200836245116|-19.200836245116|-19.200836245116|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462|-19.329875456462
09424|13874|/equities/china-gas-holdings|MSCI_EEM||-10.544929194218|-10.738810035659|-10.82312215376|-11.109024403362|-11.212805136341|-11.487561235051|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674||-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-12.059391837668|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.035149803027|11.035149803027|10.984611500485|10.961790602718|10.954122248734|10.954122248734|10.954122248734|10.954122248734|10.954122248734|10.937913938192|10.919894166233|10.919894166233|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|-12.474616687506|-12.474616687506|-12.474616687506|-12.474616687506||-12.474616687506|-12.474616687506|-12.474616687506|-12.474616687506|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.620476840999|10.503862883278|10.447082191431||10.447082191431|10.447082191431|10.119207016512|10.119207016512|10.119207016512|9.8757857392063|9.7142057495901|9.6668956100487|9.6322166963299|9.6322166963299|9.2219956887456|9.2219956887456|8.8505511827703|8.810056587881|-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104||-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104||-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104|-10.182130744737|-10.365145553794|-10.555716741578|-10.671907836084|||-10.713157384342|-10.713157384342|-10.763508232375|-11.031120732913|-11.036710584705|-11.036710584705|-11.036710584705||-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.202456090787|-12.428284165968|-12.926982718165|-13.148780331646|-13.148780331646|-13.148780331646|-13.148780331646|-13.394200256174|-13.774582526747|-13.774582526747|-13.774582526747|-13.774582526747|-13.859125222448|-13.859125222448|-13.859125222448|-14.021249918676|-14.290278227834|-14.528086538346|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521|-14.544680466521||||-14.544680466521|-14.632978614026|-14.824421282006|-15.206023396599|-15.328915319561|-15.534350458913|-15.656358467861|-15.656358467861|-15.810398140797|-16.315998173697|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.792514946982|14.630572481205|14.525079059656|14.45231098605|-16.151281716946||-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-16.151281716946|-18.060313042141|-19.444791802805|-19.495324674625|-19.504565987388|-19.504565987388|-19.504565987388|-19.504565987388|-19.504565987388|-19.504565987388|-19.504565987388|-19.504565987388|-19.660628726526|-19.791808687365|-19.886454779479|-20.158282923006|-20.310347274856|-20.310347274856|-20.310347274856|-20.57927460573|-21.111416232827|-21.162078724766|-21.162078724766|-21.162078724766|-21.162078724766|-21.162078724766|-21.261199167993|-21.906887879666|-21.928764200538|-23.017514706021|-23.104650108093|-23.104650108093|-23.104650108093
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|189.72906912957|189.72906912957|189.72906912957|189.72906912957|189.72906912957|189.72906912957|188.11551037848|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.47225058447|-198.59579421501|-198.59579421501|-198.59579421501|-198.59579421501|-200.74532690556|-201.23188506859|-201.23188506859|-202.92431674288|-203.91590749209|-206.1565638801|-208.81284875567|-209.01427639519|-209.26226748377|-209.26226748377||-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|||-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377||-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-210.6004678483|-210.6004678483|-210.6004678483|-210.6004678483|-210.6004678483|-210.6004678483|-212.86163094256|-214.27281336427|-214.27281336427|-214.27281336427|-216.99757040475|-218.67087847016|-218.67087847016|-218.67087847016|-221.52319830018|210.10544254885|210.10544254885|210.10544254885|210.10544254885||210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|205.5060472765|204.56227475167|204.22503055762|204.22503055762|-218.31316918036||-218.31316918036|-218.31316918036|-218.31316918036|-218.31316918036|-218.31316918036|-221.40352131152|-222.83724590168||-227.15249544632||-229.11388382924|-229.13638748551|-229.13638748551|-229.13638748551|-229.13638748551|-231.59598609501|-231.80368653705|-231.80368653705|-232.72631837449|-233.80702041611||||-235.89668935123|-237.49632150136|-240.44035722374|-241.44153002771||-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-243.23997495058|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866|226.08099602866||220.36777336518|218.96419262798|218.23799180886|216.43110200985|214.36789112206|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|214.07103926699|||214.02337696332|210.30375218146|209.67083575718|207.85648417465|207.39609352738|206.88454836376|204.85710770273|204.85710770273|204.85710770273|204.85710770273|203.61371321325|203.61371321325|203.40468203141|203.40468203141||203.40468203141|203.40468203141|203.40468203141||203.40468203141|203.40468203141|203.40468203141|203.40468203141|203.40468203141|203.40468203141|203.40468203141|203.40468203141|199.89409114601|196.82676794001|189.91863104446|189.88181227162|188.3686803018|187.57631144644|186.89583049068|186.89583049068|186.89583049068|186.89583049068|186.89583049068|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622|186.32756209622||186.32756209622|186.32756209622|186.32756209622|186.32756209622
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|-584.67564570453|-584.67564570453|-584.67564570453|-584.67564570453|-584.67564570453|-597.13413351935|-597.14252682706|-607.6638291785|-609.23922974134|-609.23922974134|-609.23922974134|-609.23922974134|-609.23922974134|-609.23922974134|-609.23922974134|-609.23922974134|-609.23922974134||-609.23922974134|-609.23922974134|-609.23922974134|-609.23922974134|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-610.40953069292|-614.39839686909|-618.73625937071|-618.73625937071|-618.73625937071|579.34974054891|579.34974054891|579.34974054891|579.34974054891|579.34974054891|579.34974054891|579.34974054891|579.34974054891|579.34974054891|579.34974054891|579.34974054891|579.34974054891|579.34974054891|579.34974054891|579.34974054891|563.43870708234|-603.28313964444|-603.28313964444|-603.28313964444|-603.28313964444|-603.97473890072|-610.53528752452|-610.53528752452|-611.16122781045|-624.5473535459|570.10210058657|570.10210058657|570.10210058657|570.10210058657|570.10210058657||570.10210058657|570.10210058657|561.17012980214|554.1323857068|540.81161549345|-580.56003611871|-580.56003611871|-580.56003611871|-580.56003611871|-580.56003611871|-580.56003611871|-580.56003611871|-580.56003611871|-580.56003611871|-580.56003611871|-580.56003611871|-580.56003611871|-580.56003611871|-582.8118511128|-597.35086185928|-597.38314513095|-597.38314513095|-597.38314513095||-597.38314513095|-597.38314513095|-597.54757004312|-597.54757004312|-597.54757004312|-597.54757004312|-597.54757004312|-597.54757004312|-597.54757004312|-597.54757004312|-604.39190017861|-604.39190017861|-604.39190017861|-604.39190017861|-605.20072438654|-605.20072438654|-605.20072438654|-605.20072438654|||-605.20072438654|-605.20072438654|-605.20072438654|-605.20072438654|-605.20072438654|-607.29848763345|-607.29848763345|-607.29848763345|-607.29848763345|-607.29848763345|-607.29848763345|-607.29848763345|-607.29848763345|-611.21403817996|-620.18217417241|-620.18217417241|-620.18217417241|-620.18217417241|-622.86036116813|-644.15619442596|589.67176017548|589.67176017548|589.67176017548|589.67176017548||589.67176017548|589.67176017548|589.67176017548|589.67176017548|589.67176017548|589.67176017548|589.67176017548|583.53760106041|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997||||||||-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997||-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.48931570997|-620.75065772788|-624.03672798757|-624.74669402048|-632.01701760739|-632.99124608768|-632.99124608768|-637.09268364126|-640.56054204497|-642.31432119984|-642.31432119984|-642.31432119984|-642.31432119984|-645.20476314304|-645.20476314304|-645.20476314304|-645.20476314304|-647.61313472057|-652.84902949096|608.41867854613|608.41867854613|608.41867854613|608.41867854613|608.41867854613|605.4870150621|597.87230799543|594.80367324471|593.46380496157|583.09706492041|577.35186846625|574.83537549853|573.0526703078|573.0526703078|573.0526703078|573.0526703078|573.0526703078|573.0526703078|573.0526703078|573.0526703078|573.0526703078|573.0526703078|572.9892770516|572.9892770516|567.03733029995|567.03733029995|567.03733029995|560.76045529747|-597.25358396927|-597.25358396927
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||-13.880945811014|-14.525495248084|||||||||-14.837216859664||9.8097600345196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.8270596453874|-5.8270596453874|-5.8270596453874|-5.8270596453874|||||||||||||||||||||||||||||||||||||-5.8270596453874|-7.283399561001|-9.1937772796697|-11.718428770474|-11.718428770474|-14.377010818091|-14.377010818091|-15.81556759473|13.590081315682|13.590081315682|13.590081315682|13.590081315682|13.590081315682|13.590081315682|13.590081315682|13.331756703771|12.933618563985|12.68346502447|12.524961123465|12.16051269637|-13.697570904429|-13.697570904429|-13.697570904429|-13.697570904429|-13.697570904429|-13.697570904429|-13.697570904429|-14.113411700654|-14.610353849117|-14.610353849117|-14.610353849117|-14.610353849117|-15.110393574706|-15.219326234384|-15.533267666635|-15.533267666635|-15.533267666635|-15.533267666635|-15.533267666635|-15.533267666635|-15.827519604163||||||||-16.201410660696|-16.274900738346|-16.283951684706|-16.283951684706|-16.343557698719|-16.71494502523|-16.71494502523|-16.71494502523|-16.906605662003|-17.157118767063|-17.157118767063|-17.157118767063|-17.157118767063|-17.157118767063|-17.157118767063|-17.276243335186|-17.297588613808|-17.297588613808|-17.297588613808|-17.297588613808|-17.297588613808|-17.364973769838|-17.364973769838|-17.364973769838|-17.995804718528|-18.329782304272|-18.933647059847|-19.334885914513|17.621651964496|17.621651964496|17.621651964496|17.621651964496|17.621651964496|17.621651964496|17.621651964496|17.335568177381|17.335568177381|17.335568177381|17.335568177381|17.335568177381|17.335568177381|17.335568177381|17.335568177381|17.101741830153|16.731514071523|16.731514071523|16.731514071523|16.731514071523|16.671982234887|16.671982234887
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.389581378373|27.389581378373|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|26.962119680421|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.071744308652|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.816397029603|25.684885588448||25.635983987164|25.29164735533|25.29164735533|25.29164735533|25.29164735533|25.29164735533|25.29164735533|25.121725161177|25.121725161177|||25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177||25.121725161177|25.121725161177|25.121725161177|24.857472401308|24.466636001453|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.175795730839|-26.473106367599|-26.559006884375|-26.682230210612|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291||24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.430553234706|24.430553234706|24.430553234706||24.430553234706|-26.948903463266|-26.948903463266|-26.948903463266|-26.948903463266|-26.948903463266|-27.199263217005||24.915956957971||24.915956957971|24.915956957971|24.915956957971|24.915956957971|24.915956957971|24.915956957971|24.851063286635|24.584514762927|24.441127514364|24.254030571515||||24.073922857239|23.935541156916|23.935541156916|23.935541156916||23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.898877696869|23.898877696869|23.898877696869|23.898877696869|23.582086329855|23.363429446129|23.251595934753|23.251595934753|23.251595934753|23.251595934753|23.251595934753|22.985107484266|22.566786305557|22.524206709476|22.507662295818|22.507662295818|22.252957979308|22.108371976942|22.108371976942|22.108371976942|22.108371976942|22.031523973777||21.786525121099|21.786525121099|21.786525121099|21.786525121099|21.608587307673|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.767187887147|-22.802431324803|-23.169367820778|-23.288187166892|-23.431318862397|-23.529243159249|-23.654620741564|-23.654620741564|-23.675690710545|-23.675690710545|-23.675690710545|-23.675690710545|-23.774391742822|||-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.774391742822|-23.860435057875|-24.021447699825||-24.021447699825|-24.021447699825|-24.021447699825||-24.021447699825|-24.021447699825|-24.021447699825|-24.229385103959|-24.671539746145|-24.761777089972|23.493357220317|23.493357220317|23.493357220317|23.493357220317|23.493357220317|23.493357220317|23.493357220317|23.493357220317|23.204145538249|23.204145538249|23.154605772141|22.82605584713|22.82605584713|22.62352633295|22.62352633295|22.603545935873|22.603545935873|22.603545935873|22.603545935873|22.603545935873|22.603545935873|22.603545935873|22.603545935873|22.4317169012||22.179686314681|-23.482339498547|-23.482339498547|-23.482339498547
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-69.257342527208|-69.257342527208|-69.257342527208|-70.441491442585|-71.151656819344|-72.496283956104|-73.690317626058|-76.133108557079|-76.133108557079|-76.833064796096|-76.833064796096|-76.833064796096|-76.833064796096|-76.833064796096|-76.833064796096|-76.833064796096|-76.833064796096||-76.833064796096|-77.1311803941|-78.940965173184|-78.940965173184|-81.639958167009|-84.422175062953|-84.891303845311|-86.051453294649|-86.168279743078|-89.264920657068|-89.264920657068|-89.264920657068|-90.211021256876|-91.262249231816|-93.291385492219|-93.401540368281|-94.273936370437|-94.582146436444|-94.965122272952|-94.965122272952|-94.965122272952|-94.965122272952|-94.965122272952|-94.965122272952|-94.965122272952|-94.965122272952|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-95.888283563627|-99.253654507546|-101.20405793604|-104.55337136448|-104.55337136448|-104.55337136448|-116.01835977516|-116.01835977516|-122.0537334226|-125.55970380289|-128.73300422543|-130.12000469492|-132.49684452816|119.56982917948|119.56982917948|119.56982917948|119.56982917948|119.56982917948|119.56982917948|117.14176441912|117.14176441912||116.51831187184|116.51831187184|116.51831187184|116.51831187184|115.46479096871|114.59976774302|114.16640860335|114.04600955928|110.55112173253|-125.40293613268|-125.40293613268|-128.86437348075|-129.5993038675|-130.96310209382|120.00242784462|120.00242784462|120.00242784462|120.00242784462|120.00242784462|120.00242784462|120.00242784462|118.36380871624|115.14902134763||115.14902134763|115.14902134763|115.14902134763|115.14902134763|115.14902134763|115.14902134763|115.14902134763|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|||114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.34014791249|114.34014791249|114.34014791249|114.34014791249|114.34014791249|114.34014791249|114.34014791249|110.71127545833|107.31808384258|106.3118941568||106.3118941568|106.3118941568|106.3118941568|106.3118941568|106.3118941568|101.735437952|101.15048661333|100.58387401481|99.835903998372|99.835903998372|99.835903998372|98.817671109303|98.491856788114|97.602063097904|-110.014314195||||||||-110.014314195|-110.014314195|-111.49923867261|-113.91582074734|-116.90646749705|-118.36829721894|-118.69542866536|-118.69542866536|-118.91158740596|-120.92954156217|-124.44949062464|-124.75554398104|-124.75554398104|-126.11727109004|113.61787933178|113.61787933178|113.61787933178|113.61787933178||113.61787933178|113.61787933178|113.04764370198|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.91476270438|111.56517517747|111.56517517747|111.56517517747|110.12797241941|108.72552491046|106.72280545607|103.46978384007|100.7997598223|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.870060671108|99.716734079009|94.296371198899|92.517124936913|92.517124936913|90.40791659657|-103.99104546376|-103.99104546376|-103.99104546376|-103.99104546376|-103.99104546376|-103.99104546376|-103.99104546376|-103.99104546376|-106.54560564698|-107.05048809247|-107.05048809247|-107.05048809247
09430|103445|/equities/taishin-fhc|MSCI_EEM|-13.133413686255|-13.133413686255|-13.308503510664|-13.421834126789|-13.446241581526|-13.587566653984|-13.60754785725|-13.807402453914|-13.851809168408|-14.07118993396|-14.2185059719|-14.328894475292|-14.337342795609|-14.363364012739|-14.363364012739|-14.385582131152|-14.385582131152||-14.385582131152|-14.418094125064|-14.429732939223|-14.429732939223|-14.429732939223|-14.535673773531|-14.699069195593|-14.751185555817|-14.814168395335|-15.153167342405|-15.237974854819|-15.408341430416|14.440046470854|14.440046470854|14.429375340287|14.429375340287|14.381007169954|14.213608873411|14.059048216127|13.846204749503|13.841859702444|13.300190108988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.150088331988|-14.197344115146|-14.197344115146|-14.197344115146|-14.669708784828|-14.682009742595|-14.682009742595|-14.843077180493|-14.979607049462|-14.979607049462|-15.055249046217|-15.323079399412|-15.506891542466|-15.506891542466|-15.506891542466|-15.506891542466|-15.506891542466|-15.506891542466|-15.506891542466|-15.506891542466|-15.506891542466|-15.702478529724|-15.702478529724|-15.702478529724|-15.702478529724|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163||-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-15.77238129163|-16.073945877555|-16.440087074118|-16.440087074118|-16.900479416138|-17.220988119185|-17.697795107022|-17.697795107022|-17.697795107022||-17.697795107022|-17.697795107022|-17.777997403009|-17.777997403009|-17.777997403009|-17.954188034119|-18.134789469288|-18.134789469288|-18.304678813667|-18.309659843148|17.114140160908|17.114140160908|17.114140160908|17.114140160908|17.114140160908|17.114140160908|17.114140160908|17.020694450129|||16.873338279447|16.835353702661|16.694005483121|16.646887125383|16.646887125383|16.646887125383|16.646887125383|16.612762784307|16.337861855102|16.22587281606|16.154640954306|-17.001874693846|-17.001874693846|-17.001874693846|-17.001874693846|-17.001874693846|-17.001874693846|-17.001874693846|-17.072483602072|-17.42177684098|-17.717988621189|-17.795045418126|-17.795045418126|-17.795045418126||-17.795045418126|-17.910257068588|17.003574899619|17.003574899619|17.003574899619|17.003574899619|17.003574899619|17.003574899619|17.003574899619|17.003574899619|17.003574899619|17.003574899619|17.003574899619|17.003574899619|17.003574899619||||||||17.003574899619|17.003574899619|17.003574899619|17.003574899619|17.003574899619|17.003574899619|16.934613464553|16.934613464553|16.934613464553|16.673708225046|16.311269628509|16.210835098673|16.062571825129|16.062571825129|16.04050633996|16.04050633996|16.04050633996|16.04050633996||16.04050633996|16.018806008158|15.885875520505|15.837321185843|15.834602349747|15.834602349747|15.834602349747|15.834602349747|15.834602349747|15.834602349747|15.834602349747|15.834602349747|15.834602349747|15.834602349747|15.834602349747|15.748914393836|-16.470646278728|-16.470646278728|-16.470646278728|-16.470646278728|-16.470646278728|-16.470646278728|-16.470646278728|-16.470646278728|-16.774833353215|16.16678757009|16.16678757009|16.16678757009|16.16678757009|16.16678757009|16.16678757009|16.026117476458|15.773089365423|15.697494034702|15.569971142802|15.560877557056|15.560877557056|15.560877557056|15.560877557056|15.560877557056|15.560877557056|15.560877557056|15.560877557056|15.560877557056|15.560877557056|15.560877557056|15.560877557056|15.560877557056|15.525358733926|15.525358733926|15.525358733926|15.525358733926|15.525358733926|15.402891699245
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|-12.498931423139|-12.498931423139|-12.738086876285|-12.885553078533|-13.013650422494|-13.18348397723|-13.237424474195|-13.346532904605|-13.346532904605|-13.493912990025|-13.493912990025|-13.493912990025|-13.493912990025|-13.493912990025|-13.493912990025|-13.493912990025|-13.493912990025||-13.493912990025|-13.493912990025|-13.611541856869|-13.611541856869|-13.77630049823|13.092087368445|13.092087368445|13.092087368445|13.092087368445|13.092087368445|13.092087368445|13.092087368445|13.092087368445|13.092087368445|13.092087368445|13.092087368445|13.092087368445|12.972446435121|12.972446435121|12.877608043946|12.877608043946|-13.451374292856|-13.451374292856|-13.451374292856|-13.451374292856|-13.451374292856|-13.451374292856|-13.487775970731|-13.487775970731|-13.487775970731|-13.487775970731|-13.487775970731|-13.487775970731|-13.487775970731|-13.487775970731|-13.487775970731|-13.616358578207|-13.616358578207|-13.616358578207|-13.616358578207|-13.616358578207|-13.616358578207|-13.616358578207|-13.971421837809|-14.059571307385|-14.059571307385|-14.373121731242|-15.117549729303|-15.210368500767|-15.379506864611|-15.842466979627|-15.916300260305|-15.916300260305|-15.916300260305|-15.916300260305|-15.916300260305|-15.916300260305|-15.916300260305|-15.916300260305|-15.95760569228|-16.299478740033|-16.299478740033|-16.299478740033|-16.299478740033|-16.425418118019|-16.425418118019|-16.425418118019|-16.425418118019|-16.425418118019||-16.425418118019|-16.425418118019|-16.425418118019|-16.425418118019|-16.425418118019|-16.425418118019|-16.493037730873|-16.866786687978|-16.866786687978|-16.968365690594|-16.968365690594|-16.968365690594|-16.968365690594|-17.074989839695|-17.074989839695|-17.192783510577|-17.696444867437|-17.696444867437|-18.078557833902|-18.324360168501|-18.689772674238|-18.689772674238|-18.802717708653||-18.814014168808|-18.814014168808|-18.899509028405|-19.332788233195|-19.407167068492|-19.539316830117|-19.654716792028|-19.654716792028|-19.654716792028|-19.654716792028|18.335104855405|18.335104855405|18.335104855405|18.335104855405|18.335104855405|18.290497178044|18.290497178044|18.194061034483|||18.04547280829|18.04547280829|17.891559595982|17.657289711546|17.611370494718|17.611370494718|17.587991426117|17.578516427816|17.440168371099|17.440168371099|17.334510156731|17.041096392848|-18.28687234383|-18.28687234383|-18.28687234383|-18.28687234383|-18.28687234383|-18.28687234383|-18.28687234383|-18.443059131626|-19.191408339611|18.189107821324|18.189107821324|18.189107821324||18.189107821324|18.189107821324|18.189107821324|18.189107821324|18.189107821324|18.082751501169|18.082751501169|17.9274792545|17.925471185861|17.807390924366|17.807390924366|17.780486031412|17.780486031412|17.567800753369|17.567800753369||||||||17.567800753369|17.567800753369|17.567800753369|17.567800753369|17.567800753369|17.567800753369|17.525948975133|17.525948975133|17.498580161782|17.151887143157|17.000445273742|16.653411444939|16.473767259757|16.473767259757|16.473767259757|16.473767259757|16.473767259757|16.473767259757||16.473767259757|16.36524060373|16.049387647095|15.929462752279|15.798962736059|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.77790736392|15.231778454282|14.764510536756|14.764510536756|14.152536127927|13.841101723646|13.728837099048|13.714109622077|13.654741187378|13.654741187378|13.654741187378|13.654741187378|13.654741187378|13.654741187378|13.654741187378|13.654741187378|13.631780831332|13.622807841336|13.622807841336|13.622807841336|13.622807841336|13.622807841336|13.622807841336|13.622807841336
09432|13206|/equities/industries-qat|MSCI_EEM|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.751674593653|-17.869083975384|-18.417870837923|-18.441166677261|-18.441166677261|-18.441166677261|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.646314597067|17.420350578027|17.240388899597|17.078761591816|17.078761591816|17.078761591816|17.078761591816|17.078761591816|17.073068104744|16.71340959443|16.653591390173|16.653591390173|16.350102472879|16.092891640771|16.058767260566|15.943075751214|15.838026748229|15.838026748229|15.838026748229|15.838026748229|15.838026748229|15.817251878898|15.280835264172|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.530997461853|-16.530997461853||||-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.818042272482|-16.818042272482|-16.818042272482|-17.501713587347|-18.019682064657|-18.288535902902|-18.319483781308|-18.581092225677|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.838960908508|-19.026067175971|-19.468964698697|-19.497424335127|-19.497424335127|-20.076582929432||||||-20.283425778083|-20.302139990785|18.902414656827|18.902414656827|18.902414656827|18.776571857873|18.76329919137|18.76329919137|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|18.579720668661|18.579720668661|18.579720668661|18.579720668661|18.579720668661|18.313975251588||18.313975251588|17.858307216866|17.768118273663|17.462909260776|-18.27023648506|-18.27023648506|-18.322575819414|-18.322575819414|-18.371750897744|17.753920750172|17.753920750172|17.753920750172|17.753920750172|17.753920750172|17.753920750172|17.753920750172|17.516023004884||16.487248037518|16.373054184583|16.335533052679|16.335533052679|16.335533052679|16.246704002217|16.220226813241|16.218585174265|16.111762012577|16.07841003571|16.07841003571|15.985630060837|15.985630060837|15.974588634356|15.920100055121|15.804554340997|15.541727672858|15.383030188131|15.248367640759|15.233741333513|15.197491118675|15.089989818208|15.082211032038|14.873012558757|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691||-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|-15.58184233691|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.319274687227|15.127528640358|15.016825118586|15.016825118586
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|-43.943719500326|-43.943719500326|-45.073531064747|-46.223325421808|-48.200917855896|-48.517058056566|-48.517058056566|-48.803800019923|-51.434342076715|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|39.461552759074|39.299988967489|39.299988967489|39.299988967489|39.299988967489||39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.220367926993|35.220367926993|32.763167863322|32.763167863322|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363||28.174614392697|26.125212717038|26.125212717038|26.125212717038|25.703169769691|24.727409303902|22.367398302553|21.592664233841|-31.310028692771||-31.310028692771|-31.310028692771|-32.462342629486|-33.665957540996|-34.337175469406|-36.004639207001|-37.129566109059|-37.129566109059|-37.129566109059|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916||-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-39.015899936219|-43.718221867371|-47.061912550185|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076||37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|35.899390906999|33.763181177455|32.94575148021|32.94575148021|31.095549973004|31.095549973004|31.095549973004|31.095549973004|29.718942863139|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-48.701049269171|-49.117832860386|-51.776968319518|-51.776968319518|-55.424465531887|-56.851962799034|-63.137917629242|47.656704503686|47.656704503686|47.656704503686|47.656704503686|47.656704503686|47.656704503686|47.656704503686||46.964171072279|46.891525953384|46.675583646663|44.718980575014|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-54.961487368687|-58.133319832598|-60.964397279698|-60.964397279698|-60.964397279698|-64.421094793528|-64.421094793528|-64.421094793528|-64.421094793528||-64.421094793528|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326|51.029326485326||51.029326485326|51.029326485326|51.029326485326|50.665919673365|50.310466541098|-70.946647192168|-70.946647192168|-77.019051791482|-78.704889573063|-78.704889573063|-78.704889573063|-78.704889573063|-78.704889573063|-78.704889573063|-83.259518823586|-85.573804855294|-85.573804855294|-85.573804855294|-86.697232670029|-86.697232670029||-86.697232670029|-86.697232670029|-92.998591787771|-96.25954583746|-96.99437228146|-96.99437228146|-96.99437228146|-96.99437228146|-97.727637088992|-100.29298484402|-100.31689633107|-100.31689633107|-100.31689633107|-107.5100897548|-111.06063193716|-112.03837330515|-112.43655113139|-112.43655113139|-112.43655113139|-112.43655113139|-112.43655113139|-112.43655113139|-112.43655113139|-112.43655113139|-112.63839196008|-113.97098932048|-114.12921620323|-114.12921620323
09434|941316|/equities/ad-commercial|MSCI_EEM|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.1744231163084|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-9.0003659893933|8.2001193597662|8.2001193597662|8.2001193597662|8.2001193597662||8.2001193597662|8.2001193597662|8.2001193597662|8.2001193597662|7.9474444471849|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.601135304456|-8.6169075997726|||-8.7168048523152|-8.785031758225|-8.8344376997551|-8.9755554440091|-8.9755554440091|-9.0809798508297|-9.0877594715369|-9.0910667585015|-9.1174578213561|-9.1174578213561|-9.1174578213561|-9.3684472625459|-9.3684472625459|-9.3684472625459|-9.5434012484776|-9.6955507146239|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175||-9.7253308513175|-10.048186538221|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722||||9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722||9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.427517358835|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4154064727576|9.4154064727576|9.4154064727576|9.4154064727576|9.4154064727576|9.4154064727576|9.4154064727576|9.1699779908691|8.9775420207486|8.7172567600128|-9.7141873206789|-9.7141873206789|-9.7141873206789|-9.9185810449052|9.0552455905132|9.0552455905132|8.9836556649928|8.7034562138192|8.6112577978318|8.6112577978318|8.5415556765867|8.4271459951746|8.2773185189949|8.169983274008|8.1631953255613|8.0643700572541|8.0643700572541|8.0588493967569||8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|8.0588493967569|7.9678991795156|7.8853247961042|-8.3046560175359|-8.3046560175359|-8.3046560175359|-8.3046560175359|-8.3046560175359|-8.3046560175359|-8.3046560175359||-8.3046560175359|-8.3046560175359|-8.3046560175359|-8.3798918069667|-8.4203264806587|-8.4203264806587|-8.4203264806587|-8.4203264806587|-8.4203264806587|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.8969622901443|7.6882250895504|||7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541|7.6029496452541||7.6029496452541|7.6029496452541|7.6029496452541|7.5210131297874|7.4822474464628||7.4507128942664|7.4507128942664|7.4507128942664
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||-74.608948332228|-74.72721709982|-74.72721709982|-74.72721709982|-74.72721709982|-74.72721709982|-75.319129093659|-76.557360658129|-78.833178000406|-80.397979794559|-82.172755412058|-83.576548042552|-83.576548042552|-83.576548042552|-88.28504905729||-90.273836390042|-90.273836390042|-90.273836390042|-92.032037805478|-93.102262787201|-96.4358455916|-96.936792443067|-96.936792443067|-96.936792443067|-97.007605734194|-97.007605734194|-97.007605734194|-97.007605734194|-98.797339958973|-100.64427052055|-101.17419031499|-103.70465446443|-104.36350733407|-104.37521759791|-104.37521759791|-104.37521759791|-104.37521759791|-104.37521759791|-105.55301980755|-105.90167539035|-105.90167539035|-105.90167539035|-105.90167539035|-105.90167539035|-109.17964000078|-110.00515555642|-111.97795061825|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|94.833750545755|91.746615757146||91.746615757146|91.746615757146|91.746615757146|91.746615757146|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|88.983866619575|-104.58294289318|-104.58294289318||-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-106.68937633002|-110.77708760857|-111.77446508767|-111.77446508767|-111.77446508767|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457||-118.33895394953|-124.42332689175|-124.42332689175|-124.42332689175||-124.42332689175|-124.42332689175|-124.42332689175|-127.52705966082|-127.52705966082|-127.52705966082|-128.91895305941|104.28426091269|104.28426091269|||104.28426091269|104.28426091269|104.28426091269|104.28426091269|104.28426091269|104.28426091269|104.28426091269||104.28426091269|98.354028596745|98.354028596745|97.432254674552|96.833652131821|96.833652131821|96.833652131821|96.833652131821|91.354058602414|84.695754384506|84.695754384506|82.841670789233|82.841670789233|-113.92633467605|-113.92633467605|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-120.34358540826|-123.06787259107|-124.06558421813|-124.06558421813|-133.66391451973|-133.66391451973||||-133.66391451973|-133.66391451973|-135.67657092564|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-137.49346492397|-140.24273710899|-147.93081570391|-153.28740833364|-153.28740833364|-153.28740833364|-155.39711621693|-156.66434084844||-156.66434084844|-160.48260145133|-163.76400873336|-164.03222700924|-167.21358115772|-167.93960533147|-167.93960533147|-173.31067911789|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|157.58685890447|155.92984237948|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-173.60999275397|-175.09444063185|-178.61048993003|-180.2172091684|-180.70371674753|-180.70371674753|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244|158.92811320244
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.094634509018|15.028615089343|15.028615089343|15.028615089343|14.83073285551|14.83073285551|14.83073285551||14.83073285551|14.83073285551|14.83073285551|14.630380132986|14.630380132986|14.630380132986|14.166533341223|13.669006787201|13.2216557654|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.703114062858|-16.703114062858|-16.703114062858|-16.703114062858|-16.703114062858|-16.723503570107|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-17.716775736229|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089||14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.602183951797|13.538891437043|13.538891437043|13.538891437043||12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|11.474145752647|11.474145752647|10.654935208138|10.314674897521|-14.144592664084|-14.144592664084||-14.144592664084|-14.211267144397|-14.211267144397|-14.380754213548|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|10.840035629756|10.840035629756|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253||10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|10.740859437253|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-14.849889378179|-16.174217917775|-16.890217545137|-18.530302427562|-18.530302427562|-19.156322424447|-20.559556582279|-22.413036349423|-23.137298634895|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884||18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|18.339209407884|17.281344142576|17.176673647647||17.176673647647|17.176673647647|17.176673647647|16.680148068274|-22.51911134079|-22.51911134079|-22.51911134079|-22.51911134079|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971||-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-22.559855432971|-23.928173775655|-24.710748084366|19.946687970045|19.946687970045|19.946687970045||19.946687970045|19.946687970045|19.946687970045|19.946687970045|19.946687970045|19.946687970045|19.946687970045|19.360814667373|19.360814667373|19.360814667373|17.849238926205|-21.943347534975|-21.943347534975|-22.089830170562|-22.833094661424|-23.255193993989|-23.416882088387|-23.561396978769|-23.561396978769|-24.565679124631|-25.082199869078|-25.082199869078|21.194297195024|21.194297195024|20.574218830076|19.098021384309|18.135890208437|18.135890208437
09437|13889|/equities/picc-property---casualty|MSCI_EEM||-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.8406136320131|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2478384594866|8.1893681367175|8.1893681367175||8.0892981776415|8.0877886458432|8.0877886458432|8.0877886458432|8.0142097654382|7.9241214529717|7.8340241926736|7.7300266179582|7.6944739987608|7.4044155732521|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.1168068981754|-8.1168068981754|-8.1168068981754|-8.1168068981754|-8.2036742211036|-8.2516258269732|-8.2516258269732|-8.2516258269732|-8.2516258269732|-8.2656953368125|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.6427400823249||7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6144514156649|7.6144514156649|7.6144514156649|7.5593906589426|7.5224133382229|7.5224133382229|7.5224133382229|7.5224133382229|7.353236928029|-8.1868065409828|-8.1868065409828||-8.1868065409828|-8.1868065409828|-8.2831184392691|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3186172898585|-8.324019292546|-8.3755770298647|-8.4519469763526|7.6586226827335||7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335||7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.5533613489528|||7.5533613489528|7.4263823379487|7.4263823379487|7.4263823379487|7.4263823379487|7.4263823379487|7.2770912503104||7.2201011285628|7.1961743754915|7.1961743754915|7.1346380095539|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.4527792691178|-8.4527792691178|-8.4527792691178|-8.4527792691178|-8.5102211427035|-8.5102211427035|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.7304022462764|7.6626691455751|7.5818541971742|7.5548382299806|7.4955599806308|7.4955599806308|7.4955599806308|7.44506671932|7.2317407187119|7.0463784068045|6.9104202951785|6.8682447766591||||6.8277714810902|6.8277714810902|6.807989427844|6.807989427844|6.7862186707928|6.7862186707928|6.7862186707928|6.7862186707928|6.6763542005171|6.6394160513526|6.6394160513526|6.6394160513526|6.6394160513526|6.5682399807645|6.5330442916766|6.5056049571451|6.3417833895613|-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8219232767535||-6.8219232767535|-6.8219232767535|-6.8219232767535|-6.8299051647953|-6.8299051647953|-6.95211703309|-7.056796651511|-7.1781072941407|-7.2895634535269|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3012491035196|-7.3563875674906|-7.3732086287277|-7.4513430182952|-7.4776032572343|-7.5173489840169|-7.5173489840169|-7.5173489840169|-7.5173489840169|-7.5173489840169|-7.5173489840169|-7.5173489840169|-7.5545048192866|-7.5545048192866|-7.6038943612717|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9160443749682|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718
09438|103293|/equities/au-optronics|MSCI_EEM|||||-17.882856970251|-18.363935290907|-18.571486379409|-19.336066777733|-19.681630301505|17.790314511389|17.790314511389|17.790314511389|17.790314511389|17.358166301615|17.120568211196|17.120568211196|17.120568211196||17.084974641401|16.999149710551|16.999149710551|16.575088614242|16.487885706973|16.366714523188|16.366714523188|16.366714523188|16.366714523188|16.366714523188|16.366714523188|16.366714523188|16.366714523188|16.366714523188|15.920379583429|15.804030303099|15.804030303099|15.358170381231|14.970764971489|14.91229115671|14.631334953242|-16.141570436826|-16.141570436826|-16.141570436826|-16.141570436826|-16.141570436826|-16.141570436826|-16.141570436826|-16.141570436826|-16.141570436826|-16.639158579896|-16.865055822874|-17.335038581981|-17.614256240145|-17.662050064982|-17.662050064982|-17.662050064982|-17.662050064982|-17.662050064982|-17.662050064982|-17.784440073742|-17.784440073742|-17.784440073742|-17.784440073742|-17.784440073742|-17.784440073742|-17.784440073742|-17.784440073742|-17.784440073742|-18.977999352603|-18.977999352603|-18.977999352603|-18.977999352603|-18.977999352603|-18.977999352603|-18.977999352603|-19.601759326887|-19.643865784486|-19.686938964302|18.12848143266|18.12848143266|18.12848143266|18.12848143266|18.12848143266|18.12848143266|18.12848143266|17.979891932522|17.868789103864|17.724342667658||17.581506949391|17.581506949391|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|17.521526785894|-19.367320214345|-19.367320214345||-19.367320214345|-19.367320214345|-19.367320214345|-20.559304408049|-21.007785350984|-21.491099815574|-21.587142711443|-21.686858036939|-21.686858036939|-21.686858036939|-22.204133544881|-22.204133544881|-22.204133544881|-22.204133544881|-22.583390909785|-22.765052910123|-22.765052910123|-22.765052910123|||-22.765052910123|-23.098639509715|-23.360829203263|-23.360829203263|21.895231673789|21.895231673789|21.895231673789|21.895231673789|21.895231673789|21.895231673789|21.895231673789|21.895231673789|21.895231673789|21.895231673789|21.895187534306|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584||-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584|-23.685567811584||||||||-23.685567811584|-23.685567811584|-24.25342618476|-25.016372908603|23.027662441222|23.027662441222|23.027662441222|23.027662441222|23.027662441222|23.027662441222|23.027662441222|23.027662441222|23.027662441222|23.027662441222|23.027662441222|23.027662441222|23.027662441222|23.027662441222||23.027662441222|22.779795074869|22.779795074869|22.779795074869|22.779795074869|22.779795074869|22.779795074869|22.779795074869|22.779795074869|22.779795074869|22.779795074869|22.166670475592|22.166670475592|22.166670475592|22.166670475592|22.166670475592|21.587823614135|21.541045895617|21.541045895617|21.541045895617|21.541045895617|21.541045895617|21.541045895617|21.541045895617|21.541045895617|21.541045895617|21.541045895617|21.541045895617|21.541045895617|21.291660776183|20.45360150872|20.289394669249|20.289394669249|20.289394669249|20.289394669249|20.289394669249|20.289394669249|20.289394669249|20.289394669249|19.9249352399|19.432985935332|19.057779351545|19.057779351545|19.057779351545|18.886453354439|18.489104602161|-19.992445052079|-19.992445052079|-19.992445052079|-19.992445052079|-19.992445052079|-19.992445052079|-19.992445052079|-19.992445052079
09439|103438|/equities/hua-nan-fin|MSCI_EEM|-22.631842244833|-22.631842244833|-22.886364845401|-22.927840324594|-22.927840324594|-22.927840324594|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933||22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.068745781933|22.065529490149|22.065529490149|21.938532141221|21.739588205919|21.739588205919|21.408352155271|21.05084596164|20.901165490758|20.803334736365|20.803334736365|20.803334736365|20.803334736365|20.706391033736|20.706391033736|-21.668838057353|-21.668838057353|-21.668838057353|-21.668838057353|-21.668838057353|-21.668838057353|-21.668838057353|-21.668838057353|-21.668838057353|-21.668838057353|-21.668838057353|-21.668838057353|-22.075023793991|-22.255306926548|-22.255306926548|-22.558110889659|-22.60127096921|-22.60127096921|-22.60127096921|-22.60127096921|-22.60127096921|-22.60127096921|-22.60127096921|-22.60127096921|-22.60127096921|-22.60127096921|-22.60127096921|-22.60127096921|21.163186591899|21.163186591899|21.163186591899|21.163186591899|21.163186591899|21.163186591899|21.163186591899|21.163186591899|21.163186591899|21.163186591899||21.163186591899|21.163186591899|21.163186591899|21.147130482766|20.723730397856|-22.171128078395|-22.171128078395|-22.171128078395|-22.171128078395|-22.171128078395|-22.171128078395|-22.171128078395|-22.171128078395|-22.171128078395|-22.171128078395|-22.317100626554|-22.526697801579|-22.551535578822|-22.673939780234|-22.994288528229|-23.5222948297|-23.5222948297|-23.5222948297||-23.5222948297|-23.5222948297|-23.5222948297|-23.5222948297|-23.5222948297|-23.681455319031|-23.924138803067|-23.93570303341|-23.940445038435|-23.940445038435|22.554940472609|22.554940472609|22.554940472609|22.554940472609|22.554940472609|22.413268243538|22.413268243538|22.251690400162|||22.05351723923|22.05351723923|21.638654277211|21.520118272343|21.520118272343|21.520118272343|21.520118272343|21.425212899887|21.090648271467|21.090234758485|21.087140403444|20.988896937563|-21.860722225654|-21.860722225654|-21.860722225654|-21.860722225654|-21.860722225654|-21.860722225654|-21.860722225654|20.888140330359|20.888140330359|20.888140330359|20.888140330359|20.888140330359||20.888140330359|20.888140330359|20.888140330359|20.888140330359|20.888140330359|20.888140330359|20.888140330359|20.888140330359|20.888140330359|20.888140330359|20.888140330359|20.846790880677|20.811382075942|20.40861264511|-21.374645276379||||||||-21.374645276379|-21.374645276379|20.573938077193|20.573938077193|20.573938077193|20.573938077193|20.573938077193|20.573938077193|20.573938077193|20.534546527047|20.351202179744|20.273893437733|20.040519698847|19.836518270427|19.623870356873|19.623870356873|19.623870356873|19.623870356873||19.623870356873|19.550019670411|19.386324274191|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-19.995216077633|-20.036364866702|-20.174258895945|19.651833495496|19.651833495496|19.651833495496|19.651833495496|19.651833495496|19.651833495496|19.42307912972|19.361155956613|19.30815142352|19.143917705821|19.07730892213|18.982231013332|18.94242781219|18.929803833002|18.924593314894|18.924593314894|18.924593314894|18.924593314894|18.924593314894|18.924593314894|18.924593314894|18.924593314894|18.924593314894|18.924593314894|18.924593314894|18.924593314894|18.924593314894|18.924593314894|18.924593314894
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|-403.64892650345|-403.64892650345|-403.64892650345|-409.77658500383|-416.91842778203|-419.71491975781|-433.21102195313|-452.01224661459|-455.54138512732|-467.60153903035|-473.86301114858|-473.86301114858|-483.12556794287|-485.8114756725|-485.8114756725|-485.8114756725|-485.8114756725||-485.8114756725|-485.8114756725|-498.73497296945|-504.06663663272|-515.74070736969|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|462.38130673813|462.38130673813|458.75700748681|445.95223054091|437.72470060101|432.63855622334|424.88710644857|424.88710644857|420.06900716508|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-481.1198991476|-481.46655460844|-489.25556187715|-489.25556187715|-489.25556187715|-493.83951319683|-501.18279244093|-504.23088048992|-519.00653387769|-535.36837097521|-546.38152330578|-567.69493721351|-567.69493721351|-567.69493721351|-567.69493721351|-584.39498421421|-584.39498421421|-591.99442690468|-611.54936322742|-641.88595778796|562.15643650486|562.15643650486|562.15643650486|562.15643650486|562.15643650486|556.0732152185|556.0732152185|556.0732152185||556.0732152185|551.303572465|542.78174718334|518.53527464815|510.60101720292|510.60101720292|510.60101720292|510.60101720292|510.60101720292|510.50002359797|510.50002359797|510.50002359797|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|-567.92940852777|-567.92940852777||-567.92940852777|-567.92940852777|-567.92940852777|-603.19934280863|-611.72149200959|-634.63499112177|-641.87221235752|-645.91356928613|-652.0167522051|-652.0167522051|-660.62972467234|-669.74040083005|-669.74040083005|-674.10044536672|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|||-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-694.1551850119|-694.1551850119|-694.1551850119|-694.1551850119|-694.1551850119|-706.95020556877|-736.83356174308|-749.83998131852|-749.83998131852|-749.83998131852||-749.83998131852|-754.48886813169|-767.59874236855|-771.66526929839|-777.46141033154|-780.62378925727|-785.00004245745|-785.00004245745|-785.00004245745|-785.00004245745|-785.00004245745|-785.00004245745|-785.00004245745|-799.33338050828|-812.0926450092||||||||-844.21405001022|-849.68227778913|-862.23737998658|-862.23737998658|-872.12022220566|-872.12022220566|-900.98096852741|-900.98096852741|-900.98096852741|-900.98096852741|-900.98096852741|-900.98096852741|825.26662816043|825.26662816043|825.26662816043|825.26662816043|825.26662816043|825.26662816043||825.26662816043|825.26662816043|808.12958684493|796.5884298277|793.82047758633|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|788.02323235122|768.19248039024|756.93608932249|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-815.18347913233|-823.64831014704|-824.22034460782|-825.81215772354|-825.81215772354|-825.81215772354|-825.81215772354|-825.81215772354
09441|103546|/equities/innolux|MSCI_EEM|||||-12.485953783652|-12.485953783652|-12.485953783652|-12.94222341606|-13.085633501179|11.885307371556|11.885307371556|11.885307371556|11.885307371556|11.885307371556|11.873796533572|11.873796533572|11.873796533572||11.752354245593|11.752354245593|11.752354245593|11.752354245593|11.752354245593|11.752354245593|11.752354245593|11.752354245593|11.752354245593|11.752354245593|11.752354245593|11.752354245593|11.752354245593|11.752354245593|11.495207972229|11.495207972229|11.495207972229|-12.434549125845|-12.434549125845|-12.434549125845|-12.434549125845|-12.434549125845|-12.434549125845|-12.434549125845|-12.434549125845|-12.434549125845|-12.434549125845|-12.434549125845|-12.434549125845|-12.434549125845|-12.763922038801|-12.778158204564|-13.083934572192|-13.083934572192|-13.083934572192|-13.083934572192|-13.083934572192|-13.083934572192|-13.083934572192|-13.083934572192|-13.324273435793|-13.324273435793|-13.324273435793|-13.968273472479|-13.998704637533|-13.998704637533|-13.998704637533|-13.998704637533|-13.998704637533|-14.371819193104|-14.713580935785|-14.713580935785|-14.713580935785|-14.713580935785|-14.713580935785|-14.752321819011|-15.265331802041|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114||-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114|-15.468233929114||-15.468233929114|-15.468233929114|-15.468233929114|-16.637158722829|-17.064019780635|-17.556044478416|-17.631629411624|-17.631629411624|-17.631629411624|-17.631629411624|-17.631629411624|-17.631629411624|-17.631629411624|-17.631629411624|-17.917749449331|-18.197236004492|-18.463440196404|-18.668155255005|||-18.668155255005|-18.951215918512|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506|-19.061611933506||-19.061611933506|-19.132428968216|-19.132428968216|-19.132428968216|-19.132428968216|-19.132428968216|-19.292686078576|-19.32591755923|-19.374664445016|-19.482031234208|-19.490657444698|-19.490657444698|-19.490657444698|-19.490657444698|-19.490657444698||||||||-19.490657444698|-19.610911391292|-20.181977402407|-20.591859750436|19.524790564729|19.524790564729|19.524790564729|19.524790564729|19.524790564729|19.524790564729|19.524790564729|19.524790564729|19.524790564729|19.524790564729|19.524790564729|19.524790564729|19.524790564729|19.524790564729||19.524790564729|19.282223691117|19.282223691117|18.986204665647|18.961147217577|18.961147217577|18.961147217577|18.961147217577|18.961147217577|18.906571464559|18.906571464559|18.64888909127|18.64888909127|18.64888909127|18.64888909127|18.64888909127|18.358316705734|18.358316705734|18.358316705734|18.358316705734|18.358316705734|18.358316705734|18.358316705734|18.358316705734|18.358316705734|18.358316705734|18.358316705734|18.358316705734|18.358316705734|18.269994839596|17.758056650082|17.509157638499|17.509157638499|17.509157638499|17.509157638499|17.509157638499|17.509157638499|17.509157638499|17.456538073165|17.232550585648|16.481199437138|16.199088924192|16.104849836295|16.104849836295|15.866637147207|-17.692980433695|-17.692980433695|-17.692980433695|-17.692980433695|-17.903157076563|-18.045058499139|-18.604706510748|-18.64683431001|-18.64683431001
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-287.5825808479|-287.5825808479|-287.5825808479|-287.5825808479|-287.5825808479|-287.5825808479|-287.5825808479|-287.5825808479|-287.5825808479|-287.5825808479|-287.5825808479|-287.5825808479|-288.14731205322|273.59627976239|273.59627976239|273.59627976239|271.60697751377||266.19178854923|-279.80766818186|-279.80766818186|-279.80766818186|-279.80766818186|-279.80766818186|-282.3418535354|-283.42204140172|-283.42204140172|-283.7189348908|-286.40992765645|-287.98325295161|-288.84250327957|-289.26715127513|-289.26715127513|-289.26715127513|-289.3523903057|-291.78839792065|-291.78839792065|-291.78839792065|-291.78839792065|-291.78839792065|-291.78839792065|-291.78839792065|-291.78839792065|-291.78839792065|-295.12599768962|281.77786727103|281.77786727103|281.77786727103|281.77786727103|281.77786727103|281.77786727103|281.14207474559|275.3245274951|274.30940785719|274.30940785719|274.30940785719|274.30940785719|271.34378650798|269.65976278665|267.81640309628|265.49044788475|264.05127162992|264.05127162992|264.05127162992|264.05127162992|264.05127162992|261.00141292213|259.27145378722|259.27145378722|259.27145378722|259.27145378722|259.27145378722|259.27145378722|253.85717087469|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593||253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|253.42212407593|-275.67021719021|-275.67021719021|-275.67021719021|-275.67021719021|-275.67021719021|-277.7446857669|-278.82742862988|266.83866235348|266.83866235348|266.83866235348|266.83866235348|265.09851372608||261.67505936393|261.67505936393|261.67505936393|261.67505936393|261.67505936393|261.67505936393|261.67505936393|259.11117707103|258.54019674559|258.19160092049|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|||-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027||-269.04649095027|-269.66276772253|-270.36761447226|-270.36761447226|-271.24179385806|-271.56881379543|-271.56881379543|-271.56881379543|-271.56881379543|-271.56881379543|-272.60089721321|-272.60089721321|-272.60089721321|-272.60089721321|-272.60089721321||||||||-274.20172495458|-274.20172495458|-276.39080550509|-277.33878728698|-277.33878728698|-277.33878728698|-277.33878728698|-277.33878728698|-279.32087476331|-281.30097195924|-281.82369267385|-281.82369267385|-281.82369267385|-282.3596585265|-282.4285439321|-282.4285439321|-282.4285439321|-283.37670143425||-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.37670143425|-283.89077937139|-284.37864374599|-288.22627082888|-289.16807869876|-289.25793550282|-289.25793550282|-289.25793550282|-289.25793550282|-289.25793550282|-289.25793550282|-289.25793550282|-289.25793550282|-292.92548389202|279.4162717178|279.4162717178|279.4162717178|279.4162717178|279.4162717178|279.4162717178|279.29585746423|278.10650829358|277.61834254843|277.29815838714|276.69239820793|276.54308420733|276.54308420733|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844|275.9118987844
09443|103237|/equities/yageo-corp|MSCI_EEM|-78.108750896409|-78.108750896409|-78.108750896409|-82.410524982827|-84.64669868087|-86.008104871105|-87.180185713581|80.01735130526|80.01735130526|80.01735130526|80.01735130526|80.01735130526|79.496137798772|79.496137798772|-87.395207917427|-87.395207917427|-87.395207917427||-87.395207917427|-87.395207917427|-87.395207917427|-87.395207917427|-88.512626488675|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.402969550707|82.377347945745|80.993755340107|80.224575466059|79.172367948247|79.172367948247|77.468899720193|76.909541440542|76.179332442344|75.165082820324|-84.080950566296|-84.080950566296|-84.080950566296|-84.080950566296|-84.080950566296|-84.080950566296|-84.080950566296|-84.080950566296|-84.080950566296|-84.080950566296|-87.705671544609|-91.863579056591|-94.055847457085|-95.590510291106|-95.590510291106|-95.590510291106|-95.590510291106|-98.899807526278|-99.280432497041|-99.280432497041|-101.57213040036|-105.84139364565|-105.84139364565|-105.84139364565|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269||-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.14608949269|-107.83339472441|-109.2716725038|-109.2716725038|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381||-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-110.66250230381|-114.30583531668|-116.44086665368|-116.77681413465|-118.3965134706|||-119.06619711785|-119.06619711785|-119.06619711785|-119.06619711785|-119.06619711785|-119.06619711785|-119.06619711785|-119.06619711785|-119.06619711785|-119.06619711785|-119.06619711785|-119.06619711785|-119.06619711785|-120.22285367017|-120.24268660098|-120.24268660098|-120.24268660098|-120.24268660098|-120.27639319664|-123.0313399342|-127.0981054754|-127.0981054754|-127.0981054754|-127.0981054754||-127.0981054754|-127.88627862609|-128.72881680781|-128.72881680781|-128.72881680781|-128.72881680781|-128.72881680781|-128.72881680781|-128.72881680781|-128.72881680781|-128.72881680781|-128.72881680781|-128.72881680781|-128.72881680781|-128.72881680781||||||||-128.72881680781|-129.408313977|-131.28653826898|-134.04739713874|-137.44111622933|-138.56128873286|-138.56128873286|-138.56128873286|-138.56128873286|129.46748931682|129.46748931682|129.46748931682|129.46748931682|129.46748931682|129.46748931682|129.46748931682|126.54777068867|119.78175565681||118.58652942642|118.58652942642|118.58652942642|118.31302630089|117.2844686153|116.18510666186|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|114.49120372602|113.13944926602|112.68102174713|112.38180527106|111.24496952047|110.5470559437|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618|-117.02864598618
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|-26.246688333884|-26.246688333884|-26.246688333884|-26.837986168746|-27.058874114226|-27.293194541082|-27.97030095596|-27.97030095596|-28.930890184188|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564||26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.055739354628|25.728598753101|25.240110255487|24.572345152174|23.577604495457|23.405836279897|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-27.256777330821|-27.865864273117|-28.587071626502|-28.818969533529|-29.235779512468|-29.235779512468|-29.235779512468|-29.235779512468|-29.235779512468|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-30.267956875414|-30.893464710794|-30.893464710794|-31.106626990197|-31.774030476541|-32.298922730519|28.85677739978|28.85677739978|28.85677739978|28.85677739978|28.554753535325|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-31.229562619558|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-32.614641649329|-33.691268266134|-34.44029904835||-34.512068689504|-34.512068689504|-34.512068689504||-34.668964320464|-35.487737582837|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.257399889435|||-36.257399889435|-36.422112726068|-36.891236065599|-36.929150632987|-36.954611517731|-37.324568564963|-37.568964648325|-37.626190109115|-37.626190109115|-38.220765346797|-38.25711738243|-38.25711738243|-38.345843117133|-38.345843117133|-38.345843117133|-38.345843117133|-38.345843117133|-38.761547736278|-38.761547736278|-38.761547736278|-38.761547736278|-38.761547736278|-39.335051090575|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116|36.11820718116||36.11820718116|36.11820718116|36.11820718116|36.11820718116|35.973099523935|35.973099523935|35.492332253361|35.186648844437|35.186648844437|35.186648844437|35.186648844437|34.599052957645|34.393495886799|34.393495886799|34.393495886799|34.393495886799|34.393495886799||-36.836735966115|-36.836735966115|-36.836735966115|-36.926927833987|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928||-36.940412913928|-36.940412913928||-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928||-36.940412913928|-36.940412913928|-36.940412913928|-36.940412913928|-37.272681990342||-37.936314890867|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897|-38.155356901897||-38.155356901897|35.272508492007|35.272508492007|35.272508492007|35.272508492007|35.272508492007|35.272508492007|35.272508492007|35.272508492007|35.075008248769
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||-27.858142456025|-27.858142456025|-28.542381375598|-28.610979285027|-29.064978085387|-29.505531375528|-30.07836772879|-30.145408227268|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481||-31.164529479481|-31.164529479481|-31.682810532757|-32.099346403771|-32.099346403771|-32.099346403771|-32.099346403771|-32.099346403771|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.675111613555|-32.675111613555|-33.40845715766|-34.44828708707|-34.825351715808|-34.825351715808|-34.950436039625|-34.950436039625|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467||-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.56626722983|-35.56626722983|-35.56626722983|-35.56626722983|-36.081963991363|-36.416316696694|-36.416316696694|-36.659796499202|-37.33310717895|-37.745139452034|-37.745139452034|-37.745139452034|-38.219599348763||-40.53288884346|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682||38.472411245682|38.472411245682|38.452924074799|38.452924074799||38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|||38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.425832059244|38.425832059244|37.731481422164||37.643313581389|36.395348635693|35.989276982435|35.16308562081|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.651337264383|-42.095929276506|-42.312142835237|-42.569313314934|-42.569313314934|-43.371457924864|-44.25717699795|-45.282975968046|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|41.549939297252|40.738821610933|40.237581263124|39.597311878799|39.182033607062|39.182033607062||||39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|39.182033607062|38.727261301209|38.252510225695|37.268738131795|37.268738131795|37.268738131795|37.268738131795|37.268738131795|37.268738131795|37.268738131795|37.268738131795||37.009707933304|36.974675820533|36.677392497737|36.677392497737|36.677392497737|36.677392497737|36.677392497737|36.677392497737|36.677392497737|36.677392497737|35.94616180668|35.94616180668|-39.108927554779|-39.108927554779|-39.108927554779|-39.108927554779|-39.108927554779|-39.108927554779|-39.108927554779|-39.362697622171|-40.061330818458|-40.437589883058|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-40.541162402533|-41.212404788757|-41.227670631171|-41.444634924731|-41.506956325148|-41.506956325148|-42.016062668268|-42.103957418274|-42.990510361803|-43.62556583949|-44.364517768976|-45.352241075433|-45.952492754102|-46.188877484975|-46.188877484975|-46.620976763498|-46.649659510909|-46.649659510909
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|13285.40445091|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-17122.429295361|-17801.976994845|-18049.206166476|-18049.206166476|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18080.620019019|-18080.620019019|-18080.620019019|-18213.688910021|-18380.265455579|-18433.183839532|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15388.003543115|15104.781714572||15001.60866789|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18413.551333094|-18413.551333094|-18413.551333094|-18413.551333094|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19102.701930532|-19102.701930532|-19102.701930532||-19102.701930532|-19102.701930532|-19390.113256147|-19585.625840164|-20216.528711293|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20414.352852526|-20508.163504082|-20508.163504082|-20508.163504082||-20508.163504082|-20508.163504082||-20664.45944898|-21182.8438322|-22093.715369112|-22454.395517422|-22454.395517422|-22957.772797135|||-23172.02533015|-23778.694811278|-23935.255313638|-23935.255313638|-23935.255313638|-23935.255313638|-24590.172570709|-25092.110087872|-25092.110087872|-25092.110087872|-25092.110087872|-25092.110087872|-25092.110087872|-25598.566764303|21511.397006506|21511.397006506|21511.397006506|21511.397006506||21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21503.662970995|21503.662970995|21337.181078883|21160.034532093|20432.093924547|20384.282622898|20384.282622898|19626.09180322|19452.3242258|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-22959.058861101|-23083.787623446|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129||-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23094.32669129|-23205.316902827||-23205.316902827|-23498.804818305|-23498.804818305|-23814.116464784|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-24565.049253479|-25449.281295737|21837.448935407|21837.448935407|21837.448935407|21720.832150453|20743.146833836||20671.426891993|20671.426891993|20671.426891993|20671.426891993|20247.474324436|19766.582582707|19739.477479708|19739.477479708|19739.477479708|19649.571988625
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||-4.8520088089234|-4.9644545065834|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786||-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.1302331476994|-5.1897035737378|-5.2024485159298|-5.2271652275081|-5.2846277614165|-5.2945865679371|-5.3348648607796|-5.3348648607796|-5.3348648607796|-5.3574871384147|-5.3574871384147|-5.3794064111675|-5.3794064111675|-5.3794064111675|-5.4071182484059|-5.4795759248102|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.7591584285212|-6.0262869817364|-6.1308745523677|-6.1393050242779|-6.1963641203624|-6.1963641203624|-6.2642936217766|5.794220180017|5.794220180017||5.794220180017|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384||-6.1595588222384|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.3482318446389|-6.3802574790574|-6.4008418097602|-6.4564909421191|-6.5238788086822|-6.5555724861093|-6.5555724861093||-6.5555724861093|-6.5555724861093|-6.5555724861093|-6.5555724861093||-6.5555724861093|-6.5555724861093|-6.5555724861093|-6.7084139455101|6.112675126129|6.112675126129|6.112675126129|6.112675126129|6.112675126129|||6.112675126129|6.112675126129|6.112675126129|6.112675126129|6.112675126129|6.0613058228555|6.0281175131337||6.0262419112011|5.8830464821705|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.6052106207104|-6.6624562812615|-6.7337113546207|-6.7337113546207|-6.8074568296886|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.2229396882961|6.1949329975921|6.1497320338627|6.1497320338627|6.1263690971159|6.1018134251081|6.1018134251081||||5.9548625222377|5.9548625222377|5.9548625222377|5.9548625222377|5.9548625222377|5.9548625222377|5.9548625222377|5.9548625222377|5.8581806544388|5.8119449644677|5.8119449644677|5.8119449644677|5.8119449644677|5.7210502127136|5.7189446267513|5.6554939544894|5.5283267008704|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481||-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|-5.8145605706481|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.293693519879|5.2241040879362|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441|-5.6752761582441
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|-99.278535182907|-99.278535182907|-99.524130722132|-99.524130722132|-99.524130722132|-99.524130722132|-99.524130722132|-99.565701904392|-99.928556060897|-100.05068880259|-100.05068880259|-100.4396521906|-100.47738852544|-100.8838142471|-100.8838142471|-101.62885278779|-101.62885278779||-101.62885278779|-101.62885278779|-102.13068660784|-102.13068660784|-102.13232949399|-102.13232949399|-102.81925829939|-103.04362126514|-103.42624305271|-103.71249414575|-103.87221449555|-103.87221449555|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16775676807|-104.16972575806|-104.36636347928|-107.32373889462|-108.99859877181|-109.01373227625|-109.01373227625|-109.01373227625|-109.01373227625|-109.01373227625|-109.2930358625|106.01558929294|106.01558929294|106.01558929294|106.01558929294|106.01558929294|106.01558929294|106.01558929294|106.01558929294|106.01558929294|105.65621032549|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544||104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544|104.72418547544||104.72418547544|104.6379838616|104.54220429066|104.18578254518|104.09778126911|104.09778126911|104.09778126911|103.24753474346|103.00980756509|103.00980756509|103.00980756509|103.00980756509|102.95534173899|102.89482415443|102.82758239381|102.41424750233|102.41424750233|102.41424750233|||102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788||102.28520632788|102.28520632788|102.28520632788|101.58425747277|101.58425747277|101.58425747277|101.58425747277|100.67695274752|100.02994749725|99.753021601539|99.753021601539|99.475579557266|98.487353193409|98.487353193409|98.487353193409||||||||98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409|98.487353193409||98.15610801128|98.15610801128|98.15610801128|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.08742436963|-100.39713742554|-100.58015481432|98.280337810522|98.280337810522|98.280337810522|98.280337810522|98.280337810522|98.280337810522|98.067040655354|97.83560225405|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.867425266516|-99.969360050903|-99.987482052951|-99.987482052951|-100.12497836341|-100.18330903837|-100.46704541691|-100.46704541691|-100.4744960097|-100.59320573203|-100.59320573203|-100.82022655664|-101.08913832967
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-26.053751957626|24.088447752284|24.088447752284|24.088447752284|24.088447752284|24.088447752284|24.088447752284|23.714941226428|-26.3985707369|-26.3985707369|-26.3985707369|-26.3985707369|-26.3985707369|-26.547432262534|-26.547432262534|-26.876592140323|-26.931212933998|-27.317238588074|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|24.807338579829|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|23.881034579623|23.606150113596|23.130167708412|22.655741516766|22.500823568433|22.277581399381|21.708424349295|21.216027122589|21.054474845495|21.054474845495|21.054474845495|21.054474845495||||21.054474845495|20.975709227091|20.975709227091|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-24.027748942692|-24.027748942692|-24.027748942692|-24.027748942692|-24.425276412256|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.7436562922|-25.367396503289|-25.797663006076|-25.906847407298|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.499168440021|-26.510188257603|-26.699355749788|-26.699355749788|-26.699355749788|-26.699355749788|-26.699355749788||||||-26.699355749788|-26.699355749788|-26.878728924529|-27.068788469625|-27.068788469625|-27.068788469625|-27.068788469625|-27.068788469625|-27.068788469625|-27.264764084631|24.40916187278|24.40916187278|24.40916187278|24.40916187278|23.732957331246|23.140509146127|23.001120480865|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.595597767025|21.852886437475|21.471540185146|21.227266863907|21.01196297443|21.007176408504|21.007176408504|20.949101392858|20.949101392858|20.949101392858|20.949101392858|20.831113900218|20.831113900218|20.715681912141|20.204090729507||20.095853241324|20.095853241324|19.709836015039|19.551712494491|19.551712494491|19.512386045675|19.512386045675|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401||-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|-20.565881554401|19.387924448678|19.387924448678|19.387924448678|19.387924448678|19.387924448678|19.387924448678|18.992693971737|18.749660040652|18.565507013752|18.565507013752|18.370007072504|18.252230576471|17.964699457967|17.779666742969|17.779666742969|17.779666742969|17.779666742969|17.779666742969|17.712970301513|17.712970301513|17.712970301513|17.569841216381|17.569841216381|17.478199656579|17.478199656579||17.453928136494|17.453928136494|17.453928136494|17.362698501643|17.353558850035|17.353558850035|17.353558850035|17.353558850035|-18.092881558584|-18.092881558584|-18.092881558584|-18.092881558584|-18.092881558584|-18.288201197702|-18.366889698327|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561|17.915583336561
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|-952.52426877266|-952.52426877266|-967.30474308074|-975.56082564526||-990.98425071696|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1010.6012639162|-1045.668071018|-1066.7145233533|-1080.4883592814|-1091.4870658683|-1102.430073187|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|986.96017151537|986.96017151537|986.96017151537|986.96017151537|986.96017151537|980.23352390596|960.0372487844|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|||-1086.2840110588|-1139.0933456209|-1200.6115852139|-1200.6115852139|-1200.6115852139|-1211.1795391265|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1105.5165406943|1086.8517118826|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1045.1998272209|1017.9442524676|996.7713916307|991.41265736744|980.88539455486|980.88539455486|980.88539455486|980.88539455486|955.45599394985|954.72036290104|954.72036290104|952.41151433449|950.85907316117|950.85907316117|950.85907316117|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|||950.61768686728|942.90854096364|929.98171218183|929.50745797981|928.59161997756|900.26846664174|896.49274071304|895.01971190338|884.04967989265|877.47186654738|859.05207394154|834.41897104615|824.49330116239|824.2425568471|818.15839649678|810.73155166309|806.00727962566|798.45253291739|796.73448816643|796.73448816643|796.73448816643|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-904.99955568094|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|827.39492847905|810.99436497672|806.66040552969|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219|794.76236626219||794.76236626219|794.76236626219|794.76236626219|794.76236626219||794.76236626219|785.48596251354|775.23440279283|769.96222567016|769.96222567016|766.65247296684|761.25167759512|761.25167759512|761.25167759512|759.43108345076|759.43108345076|737.31231494529|720.18034993921|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-758.18343403751|-764.59270448612|-768.01967165125|-776.47198849451||-776.47198849451|-776.47198849451|-776.47198849451|-776.56604157959|-776.56604157959|-776.56604157959|-776.56604157959|-776.56604157959|-776.56604157959|-776.56604157959|-776.56604157959|-781.68449064399|-786.30091219833||-786.30091219833|-786.30091219833|-786.30091219833|-786.30091219833|-789.91768022037|-804.2696446893|749.83424951014|749.83424951014
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|-49.456700947944|-49.456700947944|-49.456700947944|-49.456700947944|-49.456700947944|-49.456700947944|-49.456700947944|-49.456700947944|-49.456700947944|-49.854265481304|-49.930921640739|-50.275709883753|-50.353220798774|-50.38525968371|-50.386105533935|-50.386105533935|-50.386105533935||-50.386105533935|-50.559334086916|-50.559334086916|-50.559334086916|-50.581823454456|-50.682529990492|-51.135099961211|-51.135099961211|-51.494694579365|48.599874953293|48.599874953293|48.599874953293|48.599874953293|48.599874953293|48.599874953293|48.599874953293|48.599874953293|48.599874953293|48.599874953293|48.599874953293|48.599874953293|47.861077286428|47.608095992081|46.602251543461|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.156288679708|-50.499074044348|-51.123336013292|-51.447333940428|-51.447333940428|-52.342423913794|-52.342423913794|-52.342423913794|49.432053389247|49.432053389247|49.432053389247|49.432053389247|49.432053389247|49.432053389247|49.432053389247|49.432053389247|48.947977717382|48.7779043865|48.051476143422|48.051476143422|48.051476143422|48.051476143422|48.051476143422|48.051476143422|48.051476143422|48.051476143422|48.051476143422|48.051476143422|48.051476143422|47.776383345461|47.389595606963||47.095044669222|46.546011987341|46.507552447894|46.507552447894|45.785074144578|45.152688668808|45.108311680904|45.108311680904|44.038352785233|-48.122031953704|-48.122031953704|-48.122031953704|-48.122031953704|-48.176029171161|-48.176029171161|-48.176029171161|-48.571922900072|-49.134275609318|-49.134275609318|46.589448128596|46.589448128596|46.589448128596|46.589448128596||46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|46.589448128596|||46.589448128596|46.589448128596|46.187062116084|45.761954126639|45.761954126639|45.761954126639|45.761954126639|45.502899392758|44.874317204858|44.83033714019|44.305513166971|-47.019680299208|-47.019680299208|-47.019680299208|-47.019680299208|-47.019680299208|-47.019680299208|-47.019680299208|-47.019680299208|-47.625960458642|-47.625960458642|-47.625960458642|-47.625960458642|-47.625960458642||-47.625960458642|-48.158150263766|-48.419000674535|-48.419000674535|-48.419000674535|-48.419000674535|-48.419000674535|-48.419000674535|-48.419000674535|-48.419000674535|-48.419000674535|-48.419000674535|-48.419000674535|-48.419000674535|-48.419000674535||||||||-48.419000674535|-48.533598212456|46.215358196655|46.215358196655|46.215358196655|46.215358196655|46.215358196655|46.215358196655|46.215358196655|46.215358196655|46.215358196655|45.511793175185|45.119476361235|45.108143960061|44.622296186092|44.482127946027|44.482127946027|44.482127946027||44.482127946027|44.482127946027|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|44.463928253996|43.717201691587|43.60144348246|43.572881487808|43.216630065664|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251|-44.765986673251
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|-286.89959039107|-286.89959039107|-286.89959039107|-291.37528577795|-294.17631409952|-295.21763985233|-297.30911162249|-303.52297500161|-303.52297500161|-303.52297500161|-303.52297500161|-303.52297500161|-303.52297500161|-303.52297500161|-303.52297500161|-303.52297500161|-303.52297500161||-303.52297500161|-303.52297500161|-306.26374401904|-306.26374401904|-309.55728705566|-311.14349941723|-311.14349941723|-311.14349941723|-311.14349941723|-318.93535506275|-318.93535506275|-320.8840455694|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-322.84311315627|-325.95960368109|-325.95960368109|-325.95960368109|-326.46540373234|-326.46540373234|-326.46540373234|-326.46540373234|-326.46540373234|-326.46540373234|-326.46540373234|-326.46540373234|-326.46540373234|-326.46540373234|-326.46540373234|-326.46540373234|-326.46540373234|-326.46540373234|-331.28768372717|-331.28768372717|-332.26010200914|-333.416360563|305.46695736695|305.46695736695|305.46695736695|305.46695736695|305.46695736695||305.46695736695|305.46695736695|305.46695736695|305.46695736695|305.46695736695|305.46695736695|305.46695736695|305.46695736695|305.46695736695|305.46695736695|295.35214834123|295.35214834123|-325.62918183565|-325.62918183565|-325.62918183565|-325.62918183565|-327.2609212372|-332.6854626838|-337.62673920433|-338.36905552326|-353.89244796367|321.20795080784|321.20795080784||321.20795080784|321.20795080784|321.20795080784|321.20795080784|321.20795080784|321.20795080784|321.20795080784|321.20795080784|321.20795080784|321.20795080784|321.20795080784|321.20795080784|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|||-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-345.2722370432|-348.1268128605|-359.57633445286|-359.57633445286|-359.57633445286|-359.57633445286||-359.57633445286|-364.4243342879|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824||||||||339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824|339.24761744824||336.30703756915|336.30703756915|336.30703756915|336.30703756915|336.30703756915|336.30703756915|336.30703756915|336.30703756915|336.30703756915|336.30703756915|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|332.08561379076|326.73184009792|323.37062136923|323.37062136923|323.37062136923|318.74062673024|315.56609791044|-337.44359099698|-337.44359099698|-337.44359099698|-337.44359099698|-337.44359099698|-337.44359099698|-337.44359099698|-337.44359099698|-337.44359099698|-337.44359099698|-338.90020187269|-338.90020187269|-338.90020187269|-338.90020187269
09453|103448|/equities/sinopac-fhc|MSCI_EEM|-16.30151742728|-16.396635837372|-16.44155750723|-16.44155750723|-16.464803541715|-16.507950981231|-16.507950981231|-16.625613922655|-16.625613922655|15.612557949645|15.612557949645|15.612557949645|15.612557949645|15.538981518276|15.538981518276|15.538981518276|15.459442546111||15.188314586649|15.188314586649|15.188314586649|14.999867816512|14.963453460534|14.963453460534|14.963453460534|14.963453460534|14.963453460534|14.963453460534|14.772504410037|14.723564270516|14.723564270516|14.723564270516|14.723564270516|14.723564270516|14.723564270516|14.723564270516|14.723564270516|14.723564270516|14.723564270516|14.723564270516|14.723564270516|14.469900320393|14.264723881993|14.073850058752|14.043355706566|14.043355706566|14.043355706566|13.973811259131|13.864386627255|-14.779261100919|-14.779261100919|-14.779261100919|-14.779261100919|-14.779261100919|-14.779261100919|-14.779261100919|-14.779261100919|-14.779261100919|-15.009136770203|-15.127336358379|-15.127336358379|-15.554330528615|-15.554330528615|-15.554330528615|-15.807698706266|-15.807698706266|-15.807698706266|-15.807698706266|-15.931057265896|-15.931057265896|-15.931057265896|-15.931057265896|-15.931057265896|-15.931057265896|-15.931057265896|-15.931057265896|-15.931057265896|14.721828015446|14.721828015446|14.721828015446|14.721828015446|14.721828015446|14.721828015446|14.721828015446|14.721828015446|14.721828015446|14.721828015446||14.721828015446|14.721828015446|14.677547629231|-16.049127871567|-16.049127871567|-16.049127871567|-16.049127871567|-16.049127871567|-16.049127871567|-16.049127871567|-16.049127871567|-16.049127871567|-16.049127871567|-16.049127871567|-16.105987662269|-16.273044606264|-16.511891857662|-16.511891857662|-16.511891857662|15.760198071547|15.760198071547|15.760198071547|15.760198071547||15.760198071547|15.760198071547|15.760198071547|15.760198071547|15.760198071547|15.760198071547|15.760198071547|15.760198071547|15.760198071547|15.760198071547|15.760198071547|15.760198071547|15.760198071547|15.734965104316|15.734965104316|15.715628611274|15.715628611274|15.69585936514|||15.411722108694|15.375498264997|15.045872602163|14.960207648199|14.960207648199|14.960207648199|14.960207648199|14.873816272861|-15.640461956228|-15.640461956228|-15.640461956228|-15.640461956228|-15.640461956228|-15.640461956228|-15.640461956228|-15.640461956228|-15.640461956228|-15.640461956228|-15.669227532507|14.808637842737|14.808637842737|14.808637842737|14.808637842737|14.808637842737||14.808637842737|14.808637842737|14.808637842737|14.808637842737|14.808637842737|14.763011072401|14.763011072401|14.691809652385|14.604415949145|14.604415949145|14.604415949145|14.604415949145|14.604415949145|14.418780930088|14.418780930088||||||||14.418780930088|14.418780930088|14.418780930088|14.418780930088|14.418780930088|14.418780930088|14.366216429126|14.234813772652|14.234813772652|14.234813772652|14.234813772652|14.234813772652|14.234813772652|14.234813772652|13.991149835027|13.883652506312|13.879584678026|13.879584678026||13.879584678026|13.811629807521|13.691605554211|13.632444525414|13.631015884272|13.535441464177|13.517143697781|13.517143697781|13.517143697781|13.517143697781|13.517143697781|13.517143697781|13.517143697781|13.517143697781|13.441071213663|13.262560196917|13.254913539914|13.254913539914|13.254913539914|13.254913539914|13.254913539914|13.254913539914|13.254913539914|13.254913539914|13.254913539914|13.254913539914|13.254913539914|13.043351777425|13.017142616823|13.017142616823|13.017142616823|12.769268392539|12.661887338397|12.661887338397|12.480893058509|12.34904121793|12.303945323236|12.264653332633|12.264653332633|12.264653332633|12.264653332633|12.257173943963|12.248863512108|12.239629698936|12.232810263212|12.232810263212|12.221792755718|12.187290891668|12.102393731851|12.102393731851|12.102393731851|12.059571541435|12.059040679453|12.059040679453
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|118431.50060023|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267||-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-141201.70065504|-142984.77199519|-146140.96237313|-147016.7759007|-151439.08824036|-156784.02252401|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-158220.34878021|-158220.34878021|-158220.34878021|-158220.34878021|-158220.34878021|-159858.05506829|-163189.99608282|-163983.30024159|-163983.30024159|-163983.30024159||-163983.30024159|-163983.30024159|-163983.30024159|-168666.49332399|-173028.04292943|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176258.18222331|-176258.18222331|-176258.18222331|-176258.18222331|-176258.18222331|-182023.41182896|-182023.41182896|-182023.41182896|-186904.90203217|-190369.4770397|-190369.4770397|-190369.4770397||-190369.4770397|-190369.4770397||-190428.30782189|-195331.17535766|-207073.69484184|-212213.52702882|-212213.52702882|-212213.52702882|||-212213.52702882|-212213.52702882|-212213.52702882|-212213.52702882|-212213.52702882|-212213.52702882|-216313.58558758|-220769.20620842|-225468.53397757|-225468.53397757|-225468.53397757|-225468.53397757|-225468.53397757|-227359.64886397|-233773.60984886|-235638.94126997|-235638.94126997|-235638.94126997||-235638.94126997|-235638.94126997|-235638.94126997|-235638.94126997|-237607.04585552|-248455.55095058|208216.89823094|208216.89823094|208216.89823094|208216.89823094|208216.89823094|208216.89823094|208216.89823094|198806.60914549|184872.06571721|173434.29524134|169746.10582372|164035.22869302|161860.39650825|161860.39650825|161860.39650825|161860.39650825|161860.39650825|161860.39650825|161860.39650825|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158953.5706503|158068.18961144|157845.97175472|157845.97175472|157845.97175472|157845.97175472|157845.97175472|155901.85750524|155220.00833916|154455.84259906|154128.1584434|152077.84746412|152077.84746412||152077.84746412|152077.84746412|152077.84746412|152077.84746412|152077.84746412|152077.84746412||152077.84746412|152077.84746412|152077.84746412|152077.84746412|152077.84746412|151036.71940458|149214.96600509|144567.01778344|143498.35309271|143378.72565856|139274.47295396|137222.20711635|137222.20711635|137222.20711635|137222.20711635|137222.20711635|137222.20711635|137222.20711635|135604.4523515|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917||135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135117.47549917|135065.92654218
09455|50024|/equities/citic-sec|MSCI_EEM||-14.04555253344|-14.471725191863|-14.624139483539|-14.844599017134|-14.898443920338|-15.069382065892|-15.408202403518|-15.491336020863|-15.710373570562|-15.884859431717|-15.955399156647|-16.335999145593|-16.564328797121|-16.564328797121|-16.564328797121||-16.564328797121|-16.564328797121|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.349604940318|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.649628200458|-17.042920366842|-17.214793971995|-17.214793971995|-17.214793971995|-17.214793971995|-17.214793971995|-17.320488533146|-17.320488533146|-17.320488533146|-17.320488533146|-17.320488533146|-17.414986222724|-17.681096599875|-17.888995115821|-17.944439509251|-18.231599916726|16.652814722026|16.652814722026|16.652814722026|16.652814722026|16.652814722026||16.652814722026|16.652814722026|16.435349517359|16.402611897272|16.00623477596|15.828039101958|15.720497267579|15.720497267579|15.720497267579|15.720497267579|15.720497267579|15.720497267579|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166||-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.423170212941|-17.423170212941|-17.423170212941|-17.423170212941|-17.460704667132|-17.460704667132|-17.505226195698|-17.519140893492|-17.654631756782|-17.654631756782|-17.654631756782||-17.654631756782|-17.654631756782|-17.654631756782|-17.654631756782||-17.654631756782|-17.654631756782|-17.654631756782|-18.020701513289|-18.324111313289|16.624608503371|16.624608503371|16.624608503371|16.624608503371|||16.624608503371|16.487943987539|16.487943987539|16.487943987539|16.487943987539|16.487943987539|16.487943987539||16.469938759992|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-19.105869929202|-19.105869929202|-19.105869929202|-19.105869929202|-19.39541113841|-19.870455667569|-20.099395881311|-20.247052179666|-20.247052179666|-20.247052179666|-20.247052179666|-20.413391734595|-20.604879009983|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377||||19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377||19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|19.133290970377|18.781628234951|18.781628234951|18.515780033633|18.255712047732|17.999889708797|17.653243765973|17.653243765973|-19.126852929195|-19.126852929195|-19.126852929195|-19.310134291207|-19.509433295501|-19.686321817253|-19.974146827961|-20.034231593106|-20.041223751366|-20.041223751366|-20.041223751366|-20.041223751366|-20.041223751366|-20.041223751366|-20.041223751366|-20.041223751366|-20.159837019509|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555|-20.190280603555
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||-5.9927637647379|-6.2058487811341|-6.4059428814002|-6.4635434403271|-6.4635434403271|-6.4635434403271|-6.5028260564639|-6.524806642514|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518||-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.6585185868269|-6.9133539843036|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.2293549076414|-7.2965051350435|-7.3669819372476|-7.3669819372476|-7.5572019702395|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6829444915523|-7.7049382826211|-7.9438205185336|-8.0698003440877|-8.1564446985479|-8.2027162511874|-8.3835736866051|-8.6950817500281|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613||7.9304461438613|7.91950155864|7.91950155864|7.6738905550135|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.3500379138882|7.1467085473731||7.016342864323|6.9992699202435|6.7936330963657|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.9460572018197|-8.1203791700237|-8.1203791700237||-8.2213400175284|-8.2213400175284|-8.2213400175284|-8.2213400175284||-8.2213400175284|-8.2213400175284|-8.2213400175284|-8.2213400175284|-8.3614886921987|-8.4222099430412|-8.5768997014728|-8.6750631030736|-8.6750631030736|||-8.6750631030736|-8.6750631030736|-8.7106254825258|-8.869583899143|-9.0469530230331|-9.0469530230331|-9.0469530230331||-9.0469530230331|-9.0469530230331|-9.0469530230331|-9.1621701591067|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.315636578075|-9.315636578075|-9.315636578075|-9.315636578075|-9.5529296032498|-9.6315883654036|-9.9284314069128|-10.201035066112|-10.4267057265|-10.625783638287|-10.864204093404|-11.22078224971|-11.410313307732|-11.583681622578|-11.745201631203|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-11.903735014293|-12.004150598682|10.349131201501|10.349131201501||||10.349131201501|10.349131201501|10.349131201501|10.349131201501|10.349131201501|10.349131201501|10.15570142401|9.9671580511601|9.9671580511601|9.9671580511601|9.9671580511601|9.9671580511601|9.9671580511601|9.9671580511601|9.9671580511601|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686||-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.268900396686|-11.461000497983|-11.742778574809|-12.001976370132|-12.285529003448|-12.476143635983|-12.619065383916|-12.619065383916|-12.842295174074|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.153197063719|-13.312441205222|-13.39826827495|-13.735853147162|-13.847614923729|-14.147350275532|-14.335944559856|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076|-14.419796287076
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||-9.025330061304|-9.0392557190385|-9.1047293396489|-9.2219207785413|-9.4465790878716|-9.6350875045396|-9.744553106991|-9.744553106991|-9.8383918006856|-9.8815467313086|-10.007274728699|-10.050239536721|-10.050239536721|-10.050239536721|9.5532304343648||9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.4647006521696|9.357209553453|9.357209553453|9.357209553453|9.357209553453|9.357209553453|9.3285538691385|9.3285538691385|9.3285538691385|9.3285538691385|9.3285538691385|9.3095042460609||9.1883380935643|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|8.9016745040206|8.7796388146378||8.7273761957991|8.6415287355701|8.5850321827244|8.5444803301837|8.5160892875488|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947||8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947||8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.3888514739768|||8.3888514739768|8.3049557652372|8.3049557652372|8.3049557652372|8.3049557652372|8.2221727863835|8.0690808313739||7.9989786697374|7.8741127507332|7.8741127507332|7.8741127507332|7.8018271907121|7.8018271907121|7.8018271907121|7.8018271907121|7.8018271907121|7.8018271907121|7.7464745821721|7.3849714930595|-8.6870722967238|-8.6870722967238|-8.7856357316011|-9.0784842945728|-9.2205384547615|-9.2685657733634|-9.2685657733634|-9.2817397375852|-9.4741545010441|-9.6990612666732|-9.7989566768679|-9.8024098286458|-9.8024098286458|-9.8024098286458|-9.909765536087|9.140686105298|9.140686105298|9.140686105298|9.140686105298|9.140686105298|9.140686105298|9.140686105298|9.140686105298|9.140686105298|9.140686105298|9.0118739059755|9.0020820223831|8.8912017702552|8.8791130250794|8.8156808952604||||8.6979905257986|8.6979905257986|8.6979905257986|8.6979905257986|8.6979905257986|8.6979905257986|8.6979905257986|8.6866560656016|8.5907290465506|8.5181338954281|8.5181338954281|8.5181338954281|8.5181338954281|8.5181338954281|8.5181338954281|8.5181338954281|8.3590369940148|-9.0980609257492|-9.0980609257492|-9.0980609257492|-9.0980609257492|-9.1062475525636|-9.1062475525636|-9.1069414707576|-9.1419026405912||-9.1419026405912|-9.2965583306001|-9.4183976894668|-9.4204419725528|-9.5227137796736|-9.5752377766874|-9.5947082592941|-9.6941199384239|-9.7434668631583|-9.8260746632715|-9.8289718798686|-9.8321910094209|-9.8357678200346|-9.8397420540498|-9.9441577742548|-10.082397442179|-10.330441348108|-10.428267973829|-10.498075611248|-10.536750615586|-10.565192751193|-10.565192751193|-10.565192751193|-10.565192751193|-10.565192751193|-10.565192751193|-10.565192751193|-10.565192751193|-10.565192751193|-10.565192751193|-10.565192751193|-10.565192751193|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445|-10.587831532445
09458|8582|/equities/bankcomm|MSCI_EEM||-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3434561877063|-4.3760626215197|-4.4422917518855|-4.4747686820826|-4.4902983989541|-4.5292206170629|-4.5419116685204|-4.5471241683223|-4.5779159301363|-4.6160175528617|-4.6343999916445|-4.6343999916445||-4.6343999916445|-4.6343999916445|-4.6648888647701|-4.6680107396504|-4.6680107396504|-4.6783454199258|-4.692606000947|-4.717895857545|-4.730995195941|-4.7485716185274|-4.7485716185274|-4.7485716185274|-4.7485716185274|-4.7967461304866|-4.8070322973006|-4.8070322973006|-4.8133691927319|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8478203847423|-4.8803558431747|-4.8894271925045|-4.8894271925045|-4.8894271925045|-4.8894271925045|-4.8894271925045|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.9686942063407|-5.0652159278742|-5.1452399961541|-5.1541554919426|-5.1550682434261|-5.1550682434261|-5.2134091996286|-5.2782324313161|-5.3519252670073||-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4478126265307|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114||-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4717543786109|-5.5008379557994|-5.5170423299369|-5.5372692777378||-5.6469658429603|5.3103585653882|5.3103585653882|5.3103585653882||5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|||5.3103585653882|5.3024675272499|5.3024675272499|5.3024675272499|5.3024675272499|5.3024675272499|5.3024675272499||5.3024675272499|5.2249639721485|5.1538490158288|5.1153877423835|5.0670974968354|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.5512633027755|-5.5797371270615|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2729789428796|5.2066432560909|5.1573815704969|5.1093128656444|5.0453475288877|4.9835711711395||||4.9835711711395|4.9835711711395|4.9835711711395|4.9835711711395|4.9835711711395|4.9835711711395|4.9367458018713|4.9147176381673|4.898575186368|4.868888849579|4.868888849579|4.868888849579|4.8415430856664|4.7761588177106|4.730176484256|4.7185294492035|4.6216996624501|4.6096660245825|4.6018511310075|-4.828047737559|-4.828047737559|-4.828047737559|-4.828047737559|-4.828047737559|-4.828047737559||-4.828047737559|-4.828047737559|-4.828047737559|-4.8761639960169|-4.8807378750773|-4.9008200678265|-4.9047999683393|-4.9345681833354|-4.9345681833354|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|-4.9436519359496|4.6048859561508|4.6048859561508|4.6048859561508|4.6048859561508|4.6048859561508|4.6048859561508|4.5687623780111|4.5528546666338|4.5528546666338|4.5520605086434|4.512289709421|4.5064328451643|4.4903258640925|4.4903258640925|4.4903258640925|4.4903258640925|4.4903258640925|4.4903258640925|4.4903258640925|4.4903258640925|4.4564732268298|4.4362040535429|4.4362040535429|4.4362040535429|4.4362040535429|4.4362040535429|4.4362040535429|4.4152265407221|4.3891882623648|4.3891882623648|4.3891882623648
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|-280.52423207887|-280.52423207887|-280.52423207887|-283.10695057403|-283.10695057403|-283.10695057403|-283.10695057403|-291.27575535786|-296.61361360564|276.64995021152|276.64995021152|276.64995021152||276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|275.23398059527|274.03278863342|271.75537848374|269.10939507905|264.74822516379|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|-301.7576131624|-301.7576131624|-301.7576131624|-306.86567579839|-308.98187644319|-315.63818112829|287.07791835685|287.07791835685|287.07791835685|287.07791835685|287.07791835685|287.07791835685|284.8715745279|-319.10654692765|-319.10654692765|-319.10654692765|-321.90173440637|-324.96843379715|-324.96843379715|-324.96843379715|-324.96843379715|||296.40225366996|296.40225366996|296.40225366996|296.40225366996|296.40225366996|296.40225366996|296.40225366996|295.39470562432|295.39470562432|287.868556176|279.65395605385|274.09439195327|272.34321375613|270.02136157094|266.76484768191|261.8198336738|259.37591077416||-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-308.07988466083|-311.61209142273|-317.80942631805|286.49420836788|286.49420836788|286.49420836788|286.49420836788|286.49420836788|286.49420836788|286.49420836788|286.49420836788|286.49420836788|284.60800916201|283.87112915788|280.27739763699|280.27739763699|280.27739763699|277.9798724965|275.2270935725|267.11231832491||-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-292.28219678854|-293.07147659476|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|270.79901989906|269.82446574071|269.41218714029|267.33019504845|264.68965933389|261.71557022106|261.71557022106|260.28793033567|260.28793033567|258.36769108206|255.29632573028|253.22203238694|252.84966947781|252.84966947781|252.84966947781|252.84966947781|251.72851119821|247.64169667369|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-269.00839845394|-275.52377575476|-280.9636360654|-282.2563644578|-282.2563644578|-282.2563644578|-282.2563644578|-282.2563644578|-286.69262527646|264.02894881708|264.02894881708||264.02894881708|264.02894881708|264.02894881708|260.80772721484|260.37996853961|260.37996853961|254.69719811693|252.06912190401||250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|250.8372360642|249.95801972628
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7910846559827|-4.8378720646241|-4.8451727782182|-4.8451727782182|-5.0565807195165|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624||4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|-4.7708051852542|-4.7708051852542|-4.7708051852542|-4.7708051852542|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8828359768603|-4.9998176015983|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.2703586546395|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232||4.2557295721972|4.176153935793|4.176153935793|4.170726605922|4.0602517885963|4.0019464010441|3.9893851538989|3.9165388765703|3.8983766704544||3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292||-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.661150612227|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7821638664253|-4.7821638664253|-4.7821638664253|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-5.0075031071846|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685||4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|3.7924522776871|3.7924522776871|3.7924522776871|3.7924522776871|3.5021303383806|3.4550674353415|3.4550674353415|3.4550674353415|3.2321859901012|3.0998590719627|3.0998590719627|3.090319811553|3.090319811553|-4.3360247194397|-4.3360247194397|-4.9144719242638|-5.0744132995148|-5.321744712726|-5.321744712726|-5.4966608777485|-5.7646232992236|-6.0229146645935|-6.2121274919942|-6.2336829633038|-6.2336829633038|-6.2336829633038|-6.2336829633038|-6.5743699571072|-6.6059665967556||-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.7128102589594|-6.9903447417139|-7.2653828227651|-7.27541106573|6.17297842379|6.17297842379|6.17297842379|6.17297842379|6.17297842379||6.17297842379|6.17297842379|6.17297842379|5.9027537756009|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.1764871446762|-7.241645180161|-7.241645180161||-7.241645180161|-7.241645180161|-7.241645180161|-7.241645180161|-7.3623835366912|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.4403640584058|-7.6811822869056|-8.049091336647|-8.2031994041583|-8.2031994041583|-8.2121659050144|-8.3276842445971||-8.6790937947831|-8.8317705842744|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.5866814352215|7.0877016360164|-8.0465844863293
09461|103248|/equities/accton|MSCI_EEM|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849||256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|256.36088955849|255.52741292568|255.52741292568|255.52741292568|255.52741292568|255.52741292568|251.64156991743|247.6017443527|244.55749372522|242.65907441734|242.65907441734|242.65907441734|242.65907441734|236.62119379705|230.32910421894|227.42122690993|224.47373692584|224.47373692584|220.80415213983|220.3942803647|220.3942803647|220.3942803647|220.3942803647|220.3942803647|220.3942803647|220.3942803647|220.3942803647|220.3942803647|220.3942803647|217.35475596078|208.8386177342|198.26129610019|-241.76566666638|-241.76566666638|-241.76566666638|-241.76566666638|-241.76566666638|-241.76566666638|-241.76566666638|-241.76566666638|-258.71185185153|219.80745217403|219.80745217403|219.80745217403|219.80745217403|219.80745217403|219.80745217403|219.80745217403|219.80745217403|219.80745217403|219.80745217403|219.80745217403|213.67494686003|211.13882984448|209.73758871609|207.40287635121|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016||-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|-235.8330300016|210.3823319594|210.3823319594|210.3823319594|207.31370217711|204.70966908568||204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.22076914016|||-230.17413649653|-230.17413649653|-230.17413649653|-230.17413649653|-230.17413649653|-238.97126277393|-244.63473641547|-247.78859601719|-251.07066224133|-251.80123036325|-251.80123036325|-251.80123036325|-251.80123036325|-254.14025595916|-262.37060807676|-262.37060807676|-262.37060807676|-262.37060807676|-263.99512008529|-273.93902231699|-281.42840660635|-281.42840660635|-281.42840660635|-281.42840660635||-281.42840660635|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924||||||||-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-282.80091808924|-284.86610270575|-284.86610270575|-284.86610270575|-284.86610270575|-284.86610270575|-284.86610270575|-284.86610270575||-285.46233633972|-288.81926259969|-289.5769584441|-290.752176049|-291.89130672111|-293.79589635679|-294.89616834171|-294.89616834171|-295.13463149079|-299.06625721199|270.42882654746|270.42882654746|270.42882654746|270.42882654746|270.42882654746|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|270.08035647943|269.78372942159|260.23192157954|260.1743573106|259.61039701178|258.29061359479|258.29061359479|257.28412375369|257.28412375369|257.28412375369|257.28412375369|252.28791528187|250.26435031319|249.83253125086|249.83253125086|235.06392361206|-266.7677749205|-266.7677749205|-266.7677749205|-266.7677749205|-266.7677749205|-266.7677749205|-266.7677749205|-266.7677749205|-268.84293200062|-268.84293200062|-271.09068008912|-271.09068008912|-271.09068008912
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|39.925317630492|-44.073331613319|-44.073331613319|-44.073331613319|-44.073331613319|-44.073331613319|-44.073331613319|-44.585805860909|-45.675164080427|-45.675164080427|-45.675164080427|-45.675164080427|-45.675164080427|-45.675164080427|-45.675164080427|-45.675164080427|-45.675164080427|-45.675164080427|-45.675164080427|-45.675164080427|-46.084287639243||-46.084287639243|-46.084287639243|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.426099265622|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-47.46111676347|-49.117144024502|-49.452966542989|-49.452966542989|-49.452966542989|-49.452966542989|-49.452966542989|-49.452966542989||-50.634397555225|-51.344278601401|-52.19738384877|-52.19738384877|-52.19738384877|-52.19738384877|-52.19738384877|-53.955625074819|-56.037635047881||-56.037635047881|-56.941417914462|-57.746897651619|-57.746897651619|-58.265758463482|53.83526665981|53.83526665981|53.83526665981|53.83526665981|53.768973216032|53.290647858719|53.290647858719|51.826060600168|51.826060600168||51.457113393022|50.171682287006|-55.991237638953|-55.991237638953|-55.991237638953|-55.991237638953|-55.991237638953|-55.991237638953|-55.991237638953|-55.991237638953|-57.183390509821|-57.575034128004|-59.904319536216|-60.212377296031|-61.06338282221|-62.525633182718|-62.56147569797|-62.56147569797|-62.56147569797|-62.56147569797|-63.784884395688|-63.784884395688|-64.328265955528|-64.328265955528|-64.695778319659|-67.243757298062|-69.333652340118|-70.492597194451|65.929092452527|65.929092452527||65.929092452527|65.929092452527|65.929092452527|65.929092452527|65.929092452527|65.929092452527|65.929092452527|65.929092452527|65.929092452527|64.854233262275|64.561112647849|64.561112647849|64.402383194753|64.402383194753|64.402383194753|64.402383194753|64.402383194753|64.01252339768|62.90607085148|-69.46677538228|-69.46677538228|-69.46677538228|-69.46677538228|62.833301418956|62.833301418956|62.833301418956|62.833301418956|62.833301418956|62.833301418956|62.833301418956|62.240098602171|60.375354800616|59.822928148281|57.650431003583|-63.016696752853|-63.016696752853|-63.016696752853|-63.016696752853||-63.016696752853|-63.016696752853|-63.016696752853|-63.016696752853|-63.016696752853|-63.016696752853|-63.016696752853|-63.016696752853|-63.016696752853|-63.016696752853|-63.016696752853|-63.364372054313|-63.364372054313|-63.364372054313|-63.364372054313|-63.364372054313|-63.897863167446|58.830682232981|58.830682232981|58.830682232981|58.830682232981|58.830682232981|58.830682232981|58.68098820265||58.68098820265|58.68098820265|58.68098820265|55.029970259754|54.384596395589|54.255716059051|54.161980290277|54.161980290277|53.534713368795|-57.054740207969|-57.054740207969|-57.054740207969|-57.054740207969|-57.054740207969|-57.054740207969||-57.054740207969|-57.054740207969|-57.054740207969|-57.054740207969|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243|-57.34453171243||-57.672147542712|-57.672147542712|-57.672147542712|-58.530356788493|-58.530356788493|-58.530356788493|-58.530356788493|-58.530356788493|-58.530356788493|-58.530356788493|-58.530356788493|-58.530356788493|-58.530356788493|-58.530356788493|-58.598561392732|-59.090469054058|-59.691974511494|-60.283584663989|-60.725110025011|55.455797935096|55.455797935096|55.455797935096|55.455797935096|55.455797935096|55.455797935096|55.455797935096|55.117779599922|54.406516018347
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|-21.103514797992|-21.103514797992|-21.394030527208|-21.394030527208|-22.683089949394|-23.679544477225|-23.772893893572|-23.772893893572|-24.603079286441|-24.603079286441|-25.012258807358|-25.012258807358|-25.906953590377|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-27.659089281672|-28.453988501886||-29.574986613966|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-30.204307248077|-31.008396548123|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.423633030584|-32.42403637428|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-33.592328111985|-33.804252457462|-33.976392348433|27.63446707821|27.63446707821|27.63446707821|27.63446707821|27.63446707821||27.63446707821|27.318246711194|27.318246711194|27.318246711194|27.318246711194|27.055828585558|24.785656847845|24.785656847845|24.785656847845||24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349||-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-34.921543661129|-34.921543661129|-34.921543661129|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.811321475927|-39.435582346906|-39.435582346906|30.467809919188|30.467809919188|30.467809919188||30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|29.412584001077|29.412584001077|29.412584001077|27.935981272259|27.935981272259|27.935981272259|27.935981272259|27.935981272259|25.110288573607|25.110288573607|25.110288573607|21.303653453571|20.750119658291|-35.471332195879|-35.471332195879|-42.965645502542|-46.090161745785|35.817618533484|35.817618533484|35.817618533484|35.817618533484|35.817618533484|35.817618533484|35.817618533484|34.957629144891|34.957629144891|34.957629144891|34.957629144891|34.957629144891||34.957629144891|34.957629144891|34.957629144891|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|34.278808203579|-44.822707245819|-44.822707245819|-46.950508406949|-48.312787059492|-48.518653449688|-48.52739054326|-49.427870665291|-49.427870665291|-49.427870665291|-49.427870665291||-49.427870665291|-49.427870665291|-49.427870665291|-49.427870665291|-49.427870665291|-49.427870665291|-49.427870665291|-49.427870665291|-52.836115348637|-52.836115348637|-52.836115348637|-52.836115348637|-52.836115348637|-54.103777314772|-54.103777314772||-54.103777314772|-54.103777314772|-54.103777314772|-54.103777314772|-54.103777314772|-54.103777314772|-54.103777314772|-57.626421612225|-59.038171820402|-59.038171820402|-59.038171820402|-59.038171820402|-59.038171820402|-59.038171820402|-60.401855950621|-63.356735223791|-63.356735223791|-63.356735223791|-63.356735223791|-63.798039112115||-64.419488758537|-64.668321444694|-65.943687467778|-66.162887561718|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|56.251665804963|53.840184448142|-61.521288737017
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|-101.16375079073|-101.16375079073|-101.74213192107|-103.13014827439|-103.40387678885|-105.74967946767|-107.94241494001|-107.94241494001|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195||100.04658353195|98.46380230967|98.166577991765|98.166577991765|98.166577991765|98.166577991765|96.589409585991|96.589409585991|93.029903354688|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.48066995834|-104.16834193573|-104.40463862271|-105.69503919395|-105.69503919395|-106.98060249523|-108.62660285318|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|-110.84507196655|-110.84507196655|-110.84507196655|-111.82322966511|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.65722460187|-113.68278099979|105.2829224663|105.2829224663|105.2829224663||105.2829224663|105.2829224663|105.2829224663||105.2829224663|105.2829224663|105.2829224663|105.2829224663|105.2829224663|105.2829224663|105.2829224663|103.1943792852|-111.42972042039|-111.42972042039|-111.42972042039|||-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-112.61977653454|-112.64975338156|-112.64975338156|-112.97005863169|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661||106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.77312723661|106.74114833563|106.74114833563|106.74114833563|106.74114833563|106.74114833563|106.09636217455||103.93282218884|100.83518447821|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825|-107.77115338825||-107.77115338825|-108.4506287155||-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155||-108.4506287155|-108.4506287155|-108.4506287155|-108.4506287155|-109.81501394482||101.69086068261|101.69086068261|101.69086068261|101.6518134341|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.57025375021|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536||101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536|101.34657064536
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-837.21764758653|-837.21764758653|-838.43627509615|-844.84108036562|-844.84108036562|-855.35120040624|-886.68854651062|-886.68854651062|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412||812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|800.00501379111|799.1821157915|799.1821157915|783.89679532389|771.21866147099|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|747.7706725794|740.2965006076|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-848.09142304256|-858.3515811584|-870.41842350933|-871.15935945481|-877.48994994422|-877.48994994422|-880.27154314101|-880.27154314101|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-896.49111238589|-897.59088851987|-897.59088851987|-897.59088851987||-897.59088851987|846.56596099298|846.56596099298||846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|||846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|845.62884554776|843.44871727529|827.44301919476|-940.89069383942||-940.89069383942|-940.89069383942|-940.89069383942|-940.89069383942|-989.82299315491|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312|-997.56551299312||-997.56551299312|-997.7950144368|-999.74693140346|-999.74693140346|-1008.1354793372|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419||-1009.314189419|-1009.314189419||-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1009.314189419|-1010.0913952432|-1010.0913952432||-1010.0913952432|-1010.0913952432|-1013.6807348681|-1013.6807348681|-1022.089705409||950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544||950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|950.135546544|944.20616282666|931.5325179455|931.5325179455|931.5325179455
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-23.147449823886|-23.147449823886|-23.458590662777|-23.612485439279|-23.612485439279|-23.612485439279|-23.855528547475|-24.032718236921|-24.44380363676|-25.184946104918|-25.518994645613|-25.518994645613||-26.107357586245|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.292634947286|-26.292634947286|-26.292634947286|-26.292634947286|-27.21176728406|-27.624693649769|-28.210127161344|-28.487541683199|-28.487541683199|-28.487541683199|-28.600085584855|-29.135611896753|-29.815230040197|-29.815230040197|-30.136496813699|-30.532503321882|-30.665442894031|-30.792576840773|-30.985014442221|-31.186501507425|-31.186501507425|-31.565511862025|-31.565511862025|-32.03324250776|-32.449005228484|-32.449410222286|-32.449410222286|-32.449410222286|-32.449410222286|-32.449410222286|-32.655522636036|-33.398954077407|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.785488270098|-33.785488270098|-33.785488270098|-34.324716937072|-34.750453849561|-34.750453849561|-34.750453849561|-34.913052695189|-34.913052695189|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.873411458261|-35.873411458261|-36.319096134247|-37.574587872891|-38.668837921783|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|33.293434902153|33.251437500805|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.41557834413|-38.038978447146|-39.321478169965|-40.653621560784|-40.838193527605|-40.838193527605|-40.838193527605|-40.838193527605|-42.447020654044|-42.577502249889|-42.577502249889|-44.474554696803|39.689001239695|39.689001239695|39.689001239695|39.689001239695|||39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|39.689001239695|38.871102914592|38.871102914592|38.634220769427|-43.808415026065|-43.808415026065||-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-43.808415026065|-45.761674451161|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.583520982962|40.436690964413|40.345768679195|39.51529835442||-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|-43.616132793401|39.706715876877|39.706715876877|39.706715876877|39.706715876877|39.706715876877|39.706715876877|39.706715876877|38.4441273025|-41.697034532488|-41.697034532488|-41.697034532488|-41.697034532488|-41.697034532488|-41.697034532488|-41.697034532488|-41.697034532488|-41.697034532488|-41.90170423925|-42.237225131198|-42.237225131198|-42.237225131198|-42.237225131198|-42.237225131198|-42.237225131198|-42.237225131198|-42.751360553287|-43.214845915396|-43.819273493642|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-43.951920400337|-44.159489687517|-44.159489687517|-44.159489687517|-44.826444300838|-44.826444300838|-44.826444300838|-44.826444300838|-44.826444300838|-45.006603303692|-45.35455965018||-46.04784556468|-46.255333641247|-46.255333641247|-46.255333641247|-46.255333641247|-46.255333641247|-46.255333641247|-46.255333641247||-46.255333641247|-46.255333641247|-47.315925310139|-47.651027359437|-48.737811262818|-48.990900445219|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758|-49.752894000758
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|-70.319117570312|-70.319117570312|-70.319117570312|-70.319117570312|-70.832351287637|-71.491496598758|-72.840557879914|-74.111727841153|-75.213028730567|-76.14780808998|70.351519276668|70.351519276668|70.351519276668|70.351519276668|70.351519276668|70.351519276668|70.351519276668||70.351519276668|70.351519276668|70.351519276668|70.351519276668|70.351519276668|70.351519276668|70.351519276668|70.351519276668|70.351519276668|70.351519276668|69.810898596087|69.810898596087|69.810898596087|69.810898596087|69.810898596087|69.810898596087|69.810898596087|69.810898596087|69.810898596087|67.467662817945|-76.17491506544|-76.17491506544|-76.17491506544|-76.17491506544|-76.17491506544|-76.17491506544|-76.17491506544|-76.17491506544|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.682496513102|-77.806165652479|-77.806165652479|-84.879072777656|-87.004528275494|-90.205029637023|-92.993936824761|-92.993936824761|-92.993936824761|-93.465486208556|-96.589427170884|-99.082694991574|-100.26965881293|-100.94962242914|-105.21395742714|-105.21395742714|-105.21395742714|-106.90439502199|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422||-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422|-108.94585377422||-108.94585377422|-108.94585377422|-108.94585377422|-112.81895753738|-112.81895753738|-117.21550837486|-118.96167597207|-120.13878734166|-120.13878734166|-120.13878734166|-121.1542081574|-124.24239802113|-124.24239802113|-124.24239802113|-125.88044224569|-127.75197838916|-127.75197838916|-127.75197838916|||-130.55943096269|-130.55943096269|-130.55943096269|-130.55943096269|-130.55943096269|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-132.65757315028|-135.64044833147|-135.64044833147|-135.64044833147|-135.64044833147|-135.79494259053|-136.32823214101|-136.32823214101|-136.32823214101|-136.32823214101|-136.32823214101||-136.32823214101|-136.32823214101|-137.17025793446|-137.66139770496|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-137.91774606573|-141.51971785081||||||||-144.18857538979|-148.70997995856|-148.70997995856|-148.70997995856|-149.7160246402|-149.7160246402|-150.60051390973|-150.60051390973|-150.60051390973|-152.72279323304|-153.19172004079|-153.19172004079|-155.32413337865|-157.400164665|-157.400164665|-160.41684962778|148.63176401802|148.63176401802||148.63176401802|148.63176401802|148.14640446446|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|147.9832580219|145.98139780211|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-160.11981605415|-162.41090672684|-163.81873419384|-163.81873419384|-163.81873419384|-163.81873419384
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-10.019527113551|-10.019527113551|-10.019527113551|-10.088363660833|-10.191237570467|-10.478875294463|-10.857071783239|-10.857071783239|-11.191357402994|-11.26011962912|-11.434530293764|-11.434530293764|-11.443366779024|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302||9.841584862619|9.841584862619|9.841584862619|9.841584862619|9.841584862619|9.841584862619|9.3325943299458|9.0435111989119|9.0435111989119|8.8577900980952|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.659587083156|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979||9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.2555833990516|9.1806588269974|9.1806588269974||9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|8.4996788613375|8.4996788613375|7.8963103418412|7.7742330371077|7.7630101381917|7.7630101381917||7.2125115592369|6.9945073347498|6.9840976286557|6.9840976286557|6.9840976286557|6.9745001564196|6.9745001564196|6.9745001564196|6.9745001564196|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.3024919721571|-8.6799911893173|-8.7261013892805|-8.913723591027|-9.0391372343537|-9.2109860469496||7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.6710699328768|7.5952676417715|7.5952676417715|7.5952676417715|7.1485403175569|7.1485403175569|7.0985687126613|7.0985687126613|7.0172980482817|6.081442693366|5.9854915180619|5.943353828434|5.943353828434|-7.959606876369|-8.034007432721|-8.5877860151639|-9.1114290381924|-9.2929914365928|-9.2929914365928|-9.2929914365928|-9.7947130082626|-10.228569547178|-10.324799793564|-10.374496339804|-10.374496339804|-10.374496339804|-10.374496339804|-10.433128128454|8.9919971657982||8.9919971657982|8.9919971657982|8.7058301185226|8.5034223369598|8.3308018740639|8.3308018740639|8.3308018740639|8.1553352736351|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9804267128678|7.9495173972525|7.9495173972525||7.9495173972525|7.9495173972525|7.9495173972525|7.4111308567698|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.1374958532532|-9.4044396896583|-9.784672798737||-9.784672798737|-9.784672798737|-9.784672798737|-9.784672798737|-10.175192424571|-10.412212874315|-10.412212874315|-10.724958554266|-10.879120605254|-10.981603006285|-10.981603006285|-10.981603006285|-10.981603006285|-10.981603006285|-11.441225320941|-11.507514586836|-11.507514586836|-11.507514586836|-11.630849483709|-11.909832825374||-11.91917608367|-11.91917608367|-12.077418042405|-12.178242419808|-12.745269217589|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|-12.979123086996|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|11.046721216784|10.293578992007|-12.311031137777
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||-61.185351357738|-61.558723010266|-63.393025863661|-64.861695064984|-65.882439469719|-67.102708445019|-70.369677872599|-71.224640681943|-72.396866205408|-72.396866205408|-72.396866205408|-72.527073943035|-72.706590555051|-72.706590555051|-72.706590555051||-72.706590555051|-72.706590555051|-72.706590555051|-72.706590555051|-72.706590555051|-74.960102396915|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-78.737256332732|-78.737256332732|-78.737256332732|-78.749729258591|-79.274701973657|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-80.314603744885|-80.314603744885|-80.314603744885|-80.314603744885|-81.766486858317|-81.766486858317|-83.446095068133|-83.692886545566|-84.200168141499|-84.200168141499|-85.755741446961|-87.600824508125|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-90.837041314832|76.407511449569|76.407511449569|76.407511449569|76.407511449569|76.407511449569|76.407511449569||76.407511449569|76.407511449569|76.407511449569|73.347231892207|69.999703967416|69.040688958977|69.040688958977|68.845205800637|68.011337828751|67.751490036775|67.331677633216|67.331677633216|67.052859329632|67.052859329632|67.052859329632|67.052859329632|66.542857090026|63.511899859143|61.720813055822||61.720813055822|61.720813055822|61.720813055822|61.720813055822|61.720813055822|61.207827482182|61.207827482182|61.207827482182|61.207827482182|60.588057316627|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721||-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721||-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-73.453462276705|-75.412574831918|-78.881032802744|-82.615253291778|-82.615253291778|||-82.615253291778|-82.615253291778|-82.615253291778|-85.907819785732|69.179181235945|69.179181235945|69.179181235945||69.179181235945|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-85.399051630238|-87.976152943621|-87.976152943621|-87.976152943621|-92.540961529424|-96.795508148064|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|82.784027936593|78.438598291229|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857||||-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.065436124857|-92.981435510909|-94.257145481414|-95.14682492184|-95.180545166804|-95.180545166804|-95.180545166804|-95.180545166804|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967||-96.136305841967|-96.136305841967|-96.136305841967|-96.136305841967|-102.48874901088|-107.56686367759|-108.24889039738|-108.67203807989|-108.67203807989|-108.67203807989|-108.67203807989|-108.67203807989|-108.67203807989|-108.67203807989|-112.09988127991|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528|-112.96502819528
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||-36.335375139965|-36.335375139965|-36.626114238947|-36.626114238947|-36.626114238947|-36.626114238947|-36.99290462517|-37.294894494208|-37.937819737509|-37.937819737509|-37.937819737509|-39.128130880015|-39.914592282658|-39.95822663606|-39.95822663606||-39.95822663606|-39.95822663606|-39.95822663606|-40.298030697646|-41.707824477855|-41.707824477855|-41.707824477855|-42.086470667194|-44.078993909442|-44.078993909442|-44.078993909442|-44.078993909442|-44.078993909442|-44.8405481101|-45.128387424783|-45.134320547665|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.865938680085|-46.512155233392|-46.536919165258|-46.536919165258|-47.477131897215|-48.627368774684|-50.094299147164|-50.674220638844|-51.42968917486|-51.527430805861|-52.499923583864|-53.330470055341|-55.222745226488|-56.687062736545|-56.687062736545|-56.687062736545|-57.56340376116|-57.826005153933|-58.109449153784|-58.753643148774|-58.753643148774|-59.765157401158|-60.580737383096|-60.580737383096|-60.580737383096|-60.580737383096|-60.580737383096||-61.181373259456|-61.888320310273|-61.888320310273|-61.888320310273|-61.888320310273|-61.888320310273|-62.137023457067|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.65472847202|53.113586385808|52.530354956739||52.530354956739|51.247616109972|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773||48.726573193773|48.726573193773|48.726573193773|48.726573193773||48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|||48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773||48.726573193773|48.164289678448|48.164289678448|47.940424659587|47.940424659587|47.940424659587|47.940424659587|47.940424659587|46.689362131597|43.466941791879|-51.946598512471|-51.946598512471|-51.946598512471|-51.946598512471|-51.946598512471|-54.379752196574|-54.379752196574|-54.708952632097|-54.708952632097|-56.768282058667|-56.920311533556|-58.125346699407|-59.544831954826|-59.919257176573|-60.24639533698|-60.378883711343|-60.378883711343|-60.75431481097|-62.085349196569|-62.897609836941|-64.272346213001|-64.370617583258|-64.370617583258|-64.370617583258|-64.370617583258|-64.370617583258|-64.500685271139|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345||||-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-64.697949961345|-65.029735440471|-65.029735440471|-65.029735440471|-65.615310998881|-65.615310998881|-65.615310998881|-65.615310998881|-65.615310998881|-65.7420106951|-66.066123121712||-66.95124681099|-67.320831909265|-67.856581252403|-67.856581252403|-68.337868100611|-68.651717360782|-68.651717360782|-68.651717360782|-68.651717360782|-68.651717360782|-69.685240409957|-69.758835084953|-69.758835084953|-69.758835084953|-70.790294849942|-70.790294849942|-70.790294849942|-70.790294849942|-70.790294849942|-70.790294849942|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|65.164851927121|64.852616388886|64.344568340082|63.291191198317|62.473546454076|60.859496060084|59.871662288982
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|-24.208384780554|-24.208384780554|-24.208384780554|-24.208384780554|-24.208384780554|-24.286775787372|-24.286775787372|-24.286775787372|-24.286775787372|-24.286775787372|-24.286775787372|-24.286775787372|-24.452349883206|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.754263965507|22.590682166949|22.590682166949|22.590682166949|22.264988627847|22.046203065576|22.046203065576|22.046203065576|22.046203065576|22.046203065576|22.046203065576|22.046203065576|22.046203065576|22.046203065576|21.716076878112|21.503720368563|21.503720368563|21.503720368563|21.503720368563|21.503720368563|-22.998316960759|-22.998316960759|-22.998316960759|-22.998316960759|-22.998316960759|-22.998316960759|-22.998316960759|-22.998316960759|-22.998316960759|-22.998316960759||||||-22.998316960759|-22.998316960759|-22.998316960759|-23.491399982712|-23.782448480682||-24.02900489378|-24.02900489378|-24.02900489378|-24.081674189568|-24.276496246126|-24.682042209246|-24.682042209246|-24.682042209246|-24.874750552286|-25.250347916406|-25.443019027231|-25.443019027231|-25.572230359711|-25.697012855478|-25.697012855478|-25.697012855478|-25.697012855478|-25.697012855478|-25.988058569109|-26.381607269883|-26.556322570854|-26.556322570854|-26.556322570854|-26.713876580898|-26.713876580898|-26.713876580898|-26.713876580898|-26.713876580898|-26.713876580898|-26.713876580898|-26.713876580898|-26.843630525475|-26.928716576767|-27.638281730228|-27.890554325904|-28.107143803257|-28.107143803257|-28.107143803257|-28.107143803257||||||-28.107143803257|-28.107143803257|-28.107143803257|||-28.107143803257|-28.308112272309|-28.608260745081|-28.608260745081|-28.608260745081|-28.608260745081|-28.806206326471|-28.806206326471|-28.806206326471|-29.446747361274|-30.209152074491|27.495067874359|27.495067874359|27.495067874359|27.495067874359|27.495067874359|27.495067874359|27.495067874359|27.495067874359|27.495067874359|27.495067874359|27.495067874359|27.495067874359|25.505649451599|24.302659118822|-26.888451823576|-26.888451823576|-26.888451823576|-26.888451823576|-26.888451823576|-26.888451823576|-27.25481039615|-27.366446353015|-29.195238379436|-29.820254409531|-30.318661888682|-30.555197089075|-30.915373317797|-31.018413907487|-31.018413907487|-31.018413907487|-31.580841956824|-31.580841956824|-31.580841956824|-31.580841956824|-31.580841956824|-31.580841956824|-31.580841956824|-31.580841956824|-31.900548972785|-32.015073182516|-32.249750749196|-32.270468438031|-32.415184954886|-32.415184954886|-32.415184954886|-32.552531691415|-32.552531691415|-32.552531691415|-32.586507034609||-32.586507034609|31.353418040092|31.353418040092|31.353418040092|31.353418040092|31.353418040092|31.353418040092|31.353418040092|31.353418040092|31.353418040092|31.074457671704|30.846751666137|30.799517646412|30.799517646412||30.799517646412|30.799517646412|30.799517646412|30.799517646412|30.497407236928|30.497407236928|30.283804989782|30.283763066988|30.283763066988|30.283763066988|30.283763066988|30.283763066988|30.283763066988|30.283763066988|30.283763066988|30.283763066988|30.283763066988|30.283763066988|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.934978449878|29.923169750674|29.923169750674|29.923169750674|29.923169750674|29.923169750674|29.923169750674|29.923169750674|29.923169750674|29.923169750674|29.923169750674|29.374845339969|28.80185024177|28.248545398376|28.248545398376|27.677641486748|27.583802752609|26.841680903032|26.728571927862||26.728571927862|26.728571927862|26.710230973381
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|-173.04750255201|-173.04750255201|-173.04750255201|160.51281505942|160.51281505942|160.51281505942|160.51281505942|160.51281505942|160.51281505942|159.59757228824|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|158.24268350888|158.24268350888|158.24268350888|156.35298167654|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653||-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|||-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678||-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-169.06127810753|-170.26032662213|-170.26032662213|-170.26032662213|-174.45591846903|164.74226636817|164.74226636817|164.74226636817|164.74226636817|164.74226636817|164.74226636817|160.24140707575|159.02025564907|159.02025564907||157.54043907293|157.54043907293|157.40604341436|155.92338157151|154.94264619057|148.04738465619|147.25292819779|147.25292819779|147.25292819779|146.42411275417|146.42411275417|146.42411275417|144.6862481504||144.6862481504|144.6862481504|144.6862481504|144.6862481504|144.6862481504|144.6862481504|144.6862481504||141.86446069376||141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376||||141.86446069376|141.86446069376|141.86446069376|141.86446069376||141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.86446069376|141.34501320217|141.34501320217|133.35557022463|127.33952247181|125.71858103276|125.71858103276|125.71858103276|125.71858103276|125.71858103276|125.71858103276|125.71858103276|125.71858103276||125.71858103276|125.71858103276|125.29039937931|125.29039937931|125.29039937931|125.29039937931|123.76711042145|122.6301226905|121.96970384164|121.96970384164|121.96970384164|121.96970384164|121.30079589371|121.30079589371|121.30079589371|121.30079589371|121.30079589371|121.30079589371|121.30079589371|121.30079589371|118.61199543746|118.05954951601|118.05954951601|118.05954951601|118.05954951601|117.323517921|117.323517921|116.99835324556|-121.33819833947|-121.33819833947|-121.33819833947|||-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947||-121.33819833947|-121.33819833947|-121.33819833947||-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-121.33819833947|-123.34277606643|-123.34277606643|-123.34277606643|-123.34277606643|-123.34277606643|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.18944954363|-124.21049949292|-124.49897049783|-124.49897049783|-124.49897049783|-125.72107833092|-126.10675370103|118.77692595117|118.77692595117|118.77692595117||118.77692595117|118.77692595117|118.77692595117|118.77692595117
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|-689.19451816927|-689.19451816927|-709.32724241031|-722.82992890161|-722.82992890161|-730.03325433512|-749.37028259458|-751.16392912911|-751.16392912911|-759.23769903235|-770.40299892483|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|703.34475347065||703.34475347065|703.34475347065|703.34475347065|703.34475347065|703.34475347065|703.34475347065|703.30833761808|703.30833761808|692.89815290898|680.99794767665|671.10883075183|656.2320341687|645.37288168975|645.37288168975|636.49764632194|636.44182924661|624.32425471845|608.08250524272|594.53611693636|-657.87697464356|-657.87697464356|-657.87697464356|-657.87697464356|-662.5394748686|-662.5394748686|-663.33001806736|-663.33001806736|-663.33001806736|-663.33001806736|-663.33001806736|-667.06113118596|-672.37347909551|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-689.16658192892|-697.72108880114|-697.72108880114|-699.38454311237|-702.53949672479|-702.53949672479|-702.53949672479|-713.01610747199|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-752.57500748689|-768.55373176321|-768.55373176321||-768.55373176321|-768.55373176321|-768.55373176321||-773.38910637059|-773.38910637059|-777.52570385578|-784.43410115377|-800.65674079073|-800.65674079073|-802.5663920841|-804.98476602737|-804.98476602737|-804.98476602737|-806.93085100589|||-807.41092345381|-815.46660833518|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-820.25079189561|-853.18923776704|-857.7385844981|-870.19085229318|-870.19085229318|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657||828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|828.03461349657|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842||-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842||-889.57840671842|-889.57840671842||-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842||-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842|-889.57840671842||-904.00378524269|849.089352537|849.089352537|849.089352537|849.089352537|849.089352537|849.089352537|849.089352537|849.089352537|843.04127934616|843.04127934616|843.04127934616|843.04127934616|843.04127934616|843.04127934616|839.04586594018|823.71762882242|818.91743948335|818.91743948335|818.91743948335||818.91743948335|818.91743948335|818.91743948335|818.91743948335|818.91743948335|818.91743948335|818.91743948335|808.86754387291|808.86754387291|808.86754387291
09474|13191|/equities/masraf-al-raya|MSCI_EEM|3.9464665101153|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2363011315227|-4.2815567602449|-4.3374260877921|-4.3374260877921|-4.3374260877921|-4.3374260877921|-4.4163623093845|-4.4736249446076|-4.4775277507749|-4.5380664641006|-4.5380664641006|-4.5380664641006|-4.5380664641006|-4.5631851680128|-4.5875389053919|-4.6255235262979|-4.6255235262979|-4.7296371535315|-4.754985764717|-4.7617620131427|-4.7989579462403|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5030160839902|4.4375695573384|4.4375695573384|4.4136327490866|4.3610364050402|4.3553904833045|4.3553904833045|4.2953228488726|4.2932227216991|4.2932227216991|4.2932227216991|4.2932227216991|4.2932227216991|4.1425252317093|4.1127503314175|3.9773894590976|3.8512103339966|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1976679786521|-4.2555199314575||||-4.2807998314412|-4.328111054159|-4.3477901371064|-4.4003224275446|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.5343195435052|-4.6092993679582|-4.6683885193466|-4.8189316697251|-4.8975351328465|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.944284858816|-5.0430388345907|-5.0920987807589|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.1905621391877|-5.207513714537|-5.2994040126104|-5.6079490311167|-5.7893320065098|-5.8354828724484|-5.8354828724484|-5.8354828724484|-5.8354828724484||||||-5.8354828724484|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.910566802667|5.5805935256118|5.5805935256118|5.5805935256118|5.5805935256118|5.4083817659081|5.2793684997228|5.1812984455589|5.0731090957328|5.0320101241717|5.019667249595|5.019667249595|5.019667249595|5.019667249595|4.9926303025472|4.9679223559949|4.9581201369199|4.9581201369199|4.9313763917273|4.9313763917273|4.9313763917273|4.9050289856931|4.8830608246675|4.8830608246675|4.8805673782418|4.8696984761846|4.8696984761846|4.8696984761846|4.8696984761846|4.8696984761846||4.821541332155|4.821541332155|4.8089596222366|-5.0885301134638|-5.0885301134638|-5.093533597793|-5.1157408402934|-5.1157408402934|-5.1157408402934|-5.1157408402934|-5.130934389275|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263||-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1472637001263|-5.1679041455837|4.9540909440653|4.9540909440653|4.9540909440653|4.9540909440653|4.9540909440653|4.9540909440653|4.9540909440653|4.883156528223|4.8465628515222|4.8344030259427|4.7868061416895|4.7868061416895|4.7759167612704|4.7759167612704|4.7759167612704|4.7343519993526|-4.9718342825526|-4.9718342825526|-4.9718342825526|-4.9718342825526|-4.9718342825526|4.7012651391154|4.7012651391154|4.7012651391154|4.7012651391154|4.7012651391154|4.7012651391154|4.6955558188322|4.6955558188322||4.6798398635523|4.6602107310445|4.6296788348259|4.6161858272108|4.6161858272108|4.6161858272108|4.6161858272108|4.6126637138468|4.6126637138468|4.6126637138468|4.6126637138468|4.6126637138468|-4.9235026171021|-4.9235026171021|-4.9235026171021|-4.9315401274251|-4.9315401274251|-4.9694889340452|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7695727157098|4.7615771469635|4.7615771469635|4.7400301228146|4.6474779987976|4.643202425013|4.643202425013|4.643202425013|4.643202425013|4.643202425013|4.643202425013|4.643202425013|4.643202425013|4.6220024172575|4.5616694362198|4.5126329694892|4.5095920601051
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||-10.007621087559|-10.007621087559|-10.007621087559|-10.01957897558|-10.072865744589|-10.126517794925|-10.510019380073|-10.766133023876|-10.766768622273|-10.766768622273|-10.872520632075|-11.142245816441|-11.446939308612|-11.501330517567|-11.501330517567||-11.501330517567|-11.619256230236|-11.746951125332|-11.830501527994|-12.057223712304|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.233325641505|-12.317028223533|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.363347436974|-12.363347436974||-12.584494896937|-12.584494896937|-12.584494896937|-12.584494896937|-12.584494896937|-12.723883492206|-13.258758922919|-13.483066025161|-14.05884702753|-14.05884702753|-14.152492444361|-14.152492444361|-14.152492444361|-14.458325298456|12.793147379278|12.793147379278|12.793147379278|12.753496812581|12.604996441469||12.604440528668|12.47937899885|12.339309388371|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541||-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541||-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-14.071428744467|-14.477143146894|-14.743492023041|-14.920730951748|-14.920730951748|||-15.015049720445|-15.015049720445|-15.015049720445|-15.034499937339|-15.376111461104|-15.807900907134|-16.07359900493||-16.07359900493|-16.07359900493|-16.07359900493|-16.07359900493|-16.07359900493|-16.07359900493|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-17.013664015462|-17.270737286332|-17.31115745115|-17.31115745115|-17.665850730178|15.048961475229|15.048961475229|14.657734264639|14.1941489265|14.127942990995|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444|-15.895649673444||||-15.895649673444|-15.92961025448|-16.039567154992|-16.116868742029|-16.116868742029|-16.116868742029|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|14.128428460042|13.664921072766|13.286229534301|13.286229534301|13.286229534301|13.183000799208||13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.183000799208|13.105556536812|12.862840388769|12.736345954581|12.736345954581|12.101495526283|11.647895951881|11.647895951881|11.55877330106|11.360858623645|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425|-12.883053535425
09476|50000|/equities/china-res-gas|MSCI_EEM||-27.36047702507|-28.028307021501|-28.49297194231|-28.49297194231|-28.992191047011|-29.37465563807|-30.185729249684|-30.442478215659|-31.238863454885|-32.306946089984|-32.306946089984|-32.306946089984|-32.571947658333|-32.571947658333|-32.571947658333||-32.571947658333|-32.571947658333|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.513753053712|-33.513753053712|-33.513753053712|-34.620837870756|-34.639819241805|-35.333132003461|-35.509036830967|-35.987817556665|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.574036101573|-36.623930061386|-36.746031960432|-36.746044205453|-36.746044205453|-36.746044205453|-36.746044205453|-36.746044205453|-37.017828039357|-37.978143961373|-38.367380441497|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.403448699453|34.092720268543|33.655071557216|33.655071557216|33.655071557216|33.514621268872||33.514621268872|33.514621268872|33.514621268872|32.546800943617|32.149223482614|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.131577388525|31.131577388525|31.051752823458|30.857503010019|30.058335491005||29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|28.698219115704|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909||-33.243484787062|-33.403850668706|-33.403850668706|-33.403850668706||-33.403850668706|-33.403850668706|-33.403850668706|-33.403850668706|-33.403850668706|29.526879854646|29.526879854646|29.526879854646|29.526879854646|||29.526879854646|29.526879854646|29.526879854646|29.526879854646|29.526879854646|29.526879854646|29.526879854646||29.526879854646|28.996147827413|28.996147827413|28.945722266597|28.595244589296|27.274035115584|27.274035115584|27.274035115584|27.184717160498|27.184717160498|-31.109468052381|-31.109468052381|-31.109468052381|-31.109468052381|-31.109468052381|-31.89385358227|-33.084836974549|-33.46121855774|-33.46121855774|-34.365242863126|-35.355824682919|-36.156472230187|-37.679413504326|-38.535458559155|-38.864398950073|-40.224332378675|-40.402343182638|-40.402343182638|-40.402343182638|-42.222048446949|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447|-43.118398520447||||-43.118398520447|-43.118398520447|-43.142664429322|-44.016851103719|-44.227957586905|-44.227957586905|-44.227957586905|-44.227957586905|-45.378284936107|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.944058578386|40.660064451313|40.197292902311||39.438659882369|39.062398512962|38.716551868786|38.282281549627|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|38.043165912574|37.453518062107|36.901757440118|-41.346283232402|-41.346283232402|-41.346283232402|-41.346283232402|-41.346283232402|-41.346283232402|-41.514545118896|-41.514545118896|-42.827272481485|-43.360857507436|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969|-43.671956026969
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531||-76.783879247531|-77.304730080803|-77.304730080803|-77.919084601093|-79.357028595263|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707||70.601954598707|68.933331749486|66.652022544595|66.206790067589|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|62.215629640558|60.667363978469||59.25540357281|59.00322687018|58.414693216351|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549||-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549||-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|||-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-68.617798028126|-68.897551626777|-69.738944895638||-70.061556493961|-70.061556493961|-70.061556493961|-70.061556493961|-70.061556493961|-70.061556493961|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-75.044081852752|-77.671201253288|-77.710123798426|-77.710123798426|-80.530695143868|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|69.608077814519|68.022864238355|66.847629220324|65.644585988077|65.295630638312|65.295630638312|65.295630638312|65.295630638312|65.295630638312|65.295630638312||||65.295630638312|65.295630638312|65.295630638312|65.295630638312|65.295630638312|65.117365934794|64.227630935714|-73.591095004434|-73.591095004434|-73.591095004434|-73.591095004434|-73.591095004434|-73.591095004434|-73.591095004434|-74.184549157217|65.530936820141|65.530936820141|65.530936820141|65.530936820141|65.530936820141|65.530936820141|65.530936820141|65.530936820141|65.016276991946|65.016276991946||64.270863493926|64.140560205833|64.140560205833|64.140560205833|64.140560205833|64.140560205833|64.140560205833|63.300622366154|62.085951673499|62.085951673499|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|61.156627987284|58.546250182676|58.083720589062|58.083720589062|-65.004659339398|-65.004659339398|-65.432954228156|-66.992171830859|-67.103509096285|-67.103509096285
09478|103623|/equities/pegatron|MSCI_EEM|-61.59531672955|-61.59531672955|-62.694797976816|-63.445672251852|-63.445672251852|-63.445672251852|-63.445672251852|-64.545191899573|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672||61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|61.431958166672|60.552178029565|59.485751713148|59.349812019623|59.349812019623|59.349812019623|59.349812019623|59.299793125034|58.941718720655|58.941718720655|58.796352862495|57.979282696134|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-61.627970225817|-62.119969375935|-62.661074965096|-63.656751571868|-64.785279948153|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|66.50457330332|65.971748623426|65.890832990601||65.817695775389|65.817695775389|65.297443565129|-68.369146706802|-68.369146706802|-68.369146706802|-68.369146706802|-68.369146706802|-68.413776995853|-68.413776995853|-68.413776995853|-68.565159676638|-68.565159676638|-68.666846458743|-69.685383682593|-71.244870165039|-72.083191954482|-72.436882323014|-72.839297954335|-72.839297954335|-72.839297954335|-72.839297954335|-72.839297954335||-72.839297954335|-72.839297954335|-73.07096283297|-73.07096283297|-73.07096283297|-73.07096283297|-73.07096283297|-73.07096283297|-73.07096283297|-73.07096283297|-73.512175161091|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|||70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.246294101931|69.751442044815|69.728178437138|69.728178437138|69.728178437138|69.559083337678|68.676761383363|68.107511037531|67.930567734708|-71.502485102119|-71.502485102119|-71.502485102119|-71.502485102119|-71.502485102119|68.221398976115|68.221398976115|68.221398976115|68.221398976115||68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115||||||||68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.221398976115|68.045995980135|67.49555278446|67.432100459253|67.432100459253|67.432100459253|67.432100459253|67.432100459253|67.432100459253|67.432100459253|67.432100459253|67.432100459253|67.432100459253|67.432100459253||67.413703413554|67.413703413554|67.248561298127|66.84284359799|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.706783927862|-68.924199701883|-69.026889829214|-69.086283071021|-69.086283071021|-69.795873384983|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|67.523568131164|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.812748432326|65.586381382597|65.340426386344
09479|8544|/equities/wharf-holdings|MSCI_EEM||-28.120976163376|-28.237195122494|-28.522154057779|-28.522154057779|-28.655171514394|-28.897412221567|-29.613034315763|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176||27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.08891570059|26.637684366079|26.510941460366|26.510941460366|26.510941460366|26.510941460366||26.510941460366|26.273268543608|25.686964921297|25.177183924054|24.702426073656|24.641584526284|24.423982234778|23.815535752842|23.236706964251|23.018562996914|22.887293405588|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499||22.68773041499|22.550256101426|22.344729467826|21.796922309086|21.466025677969|21.092805058482|20.955895272363|20.768374262672|20.768374262672|20.768374262672|20.121356113674|20.121356113674|-22.828224906934|-22.828224906934|-23.003583759745|-23.726203965567|-23.870931141934|-23.870931141934||-24.052327342773|-24.052327342773|-24.052327342773|-24.052327342773||-24.052327342773|-24.052327342773|-24.052327342773|-24.497029935811|-24.630033452747|-25.127814566027|-25.505905348869|-25.995450769102|-26.24216756361|||-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429||-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-27.287829136784|-28.578143782015|-28.66182633969|-29.024251954785|26.490462332321|26.490462332321|26.490462332321|26.490462332321|26.490462332321|26.490462332321|26.056069088593|26.014921497002|26.014921497002|26.014921497002|26.014921497002|25.864566574459|25.864566574459|25.864566574459|25.864566574459|25.864566574459|25.864566574459|25.864566574459|25.864566574459|25.66896286051|25.440514988816|25.375572570073|25.303414327024|24.981571389701||||24.635078431793|24.600086743775|24.575096509128|24.430662575993|24.09795903236|23.81717553702|23.644084247914|23.460093693564|23.316770452736|22.992209174503|22.992209174503|22.992209174503|22.95523307309|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829||-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.185643872829|-25.756272326147|-26.27085665667|-26.618342493345|-26.618342493345|-27.564825056183|-27.985916877442|-27.990661042454|-27.990661042454|-27.990661042454|-28.317400925161|26.440909940025|26.440909940025|26.440909940025|26.440909940025|26.440909940025|26.440909940025|26.440909940025|26.285713300811|26.285713300811|26.285713300811|25.511903137749|25.507670873608|25.430745436313|25.061888525498|25.061888525498|25.061888525498|25.061888525498|25.061888525498|25.061888525498|25.061888525498|24.363347998162|24.363347998162|24.363347998162|24.363347998162|24.363347998162|24.336770625824|24.336770625824|24.336770625824|24.336770625824|24.336770625824|24.251967107714|24.197348187736|24.197348187736|24.197348187736|24.091496545266
09480|27075|/equities/bimbo-a|MSCI_EEM|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|-74.769055693483|-74.769055693483|-74.769055693483||-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|65.904553982305|64.716726087517|64.495809527444|63.783678659914|63.711863448353|62.870956979561|62.350995334288|62.350995334288|62.350995334288|62.350995334288|61.646787059038|61.646787059038|59.681472039475|59.681472039475|59.681472039475|58.579973035669|58.235912607988|58.235912607988|58.235912607988|56.859901109096|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|54.634073479542|-62.650963466833|-62.650963466833|-62.650963466833|-62.943847940442|-62.985942096707|-63.809935273061|56.296323236597|56.296323236597|56.296323236597|||56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|53.884804655857|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801||-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-63.960339767516|-66.607046161294|-68.511151064788|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269||59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.974510743269|59.753905589988|59.394893760604|57.483463545385|57.483463545385|57.483463545385|57.483463545385|57.483463545385|57.483463545385|57.483463545385|57.144405227837|56.814338319761|56.549820177271|56.325911460667|56.092678849729|55.387978042532|54.563310902836|54.158528543698|54.158528543698|53.633923452416|52.023802140597|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-60.486364936932|-62.151757011504|-62.151757011504|-62.151757011504|-64.15917201582|57.095232377797|57.095232377797|57.095232377797|57.095232377797||57.095232377797|57.095232377797|57.095232377797|57.095232377797|57.095232377797|57.095232377797|56.566551990511|56.566551990511||56.566551990511|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575|53.200841852575
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28295.842935925|27944.547706583|-30468.391323396|-30468.391323396|-30468.391323396|-30468.391323396||-30468.391323396|-30468.391323396|-30468.391323396|-30592.687686414|-30592.687686414|-30592.687686414|-30653.264096015|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963||-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-32105.612654138|28756.457612935|28756.457612935|28756.457612935||28756.457612935|28756.457612935||28693.564014372|28568.94447731|28568.94447731|-31563.557555782|-31563.557555782|-31563.557555782|||-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782||-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31765.119506424|-33154.446831611|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29349.726336291|29328.546237297|29328.546237297|29328.546237297|29328.546237297|28584.662485886|28498.163562822||28498.163562822|28388.848403136|28149.309258717|28149.309258717|28149.309258717|28149.309258717||28149.309258717|28149.309258717|28149.309258717|27782.399176353|27244.95172436|27244.95172436|27244.95172436|27244.95172436|27078.335249289|26827.761388099|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555||-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555|-29410.3937555
09482|9215|/equities/china-res-power|MSCI_EEM||-13.560998142307|-13.712095565867|-14.129401493152|-14.493091159485|-14.869239654168|-14.927028380085|-15.382568476652|-15.554373765494|-15.936633084113|-16.009419697664|-16.009419697664|-16.776590738188|14.368281870733|14.368281870733|14.368281870733||14.368281870733|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.233803178669|13.222760573361|12.68477555484|-14.364892304048|-14.364892304048|-14.364892304048|-14.364892304048|-14.364892304048|-14.838605099371|-15.004798550794|-15.094850799982|-15.180933340329|-15.374412439419|-15.406625321787|-15.938031412143|-16.056224605863|-16.056224605863|-16.056224605863|-16.096464286717|-16.278785584671|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.364693479589|14.300840621581|14.10518445504|13.785656341052||13.234959531864|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.622312382034|-15.622312382034|-15.622312382034|-15.622312382034|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667||-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667||-16.274585087205|-16.544968519485|-16.544968519485|-16.544968519485||-16.544968519485|-16.544968519485|-16.544968519485|-16.544968519485|-16.670084565113|-16.670084565113|-16.810094031173|-17.189574878338|-17.189574878338|||-17.189574878338|-17.189574878338|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122||-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-18.751229881402|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959|-20.267957089805|-20.267957089805|-20.267957089805|-20.852174942651|-21.666861420383|-22.741124220411|-22.741124220411|-22.741124220411|-22.741124220411|-22.741124220411|-22.741124220411|-22.741124220411||||-22.741124220411|-23.097915618199|-23.982684312682|-24.668190892366|-24.668190892366|-25.170767501358|-25.223259348773|-25.223259348773|-25.223259348773|-25.223259348773|-25.223259348773|-25.536955722066|-25.570899692032|-25.570899692032|-25.570899692032|-25.570899692032|-26.819332139198|-26.9892584665|23.347940626233|23.347940626233|23.347940626233|23.347940626233|23.347940626233|23.347940626233|23.347940626233||23.347940626233|22.10614064104|22.10614064104|22.10614064104|22.10614064104|22.10614064104|21.426268078295|20.973630350395|20.948927300412|20.948927300412|20.351586122467|19.618429364048|18.709949888269|18.709949888269|18.709949888269|18.147166902798|17.330185553517|16.814179051911|-20.815930604177|-20.815930604177|-20.815930604177|-20.815930604177|-20.815930604177|-20.815930604177|-21.421394877029|-21.421394877029|-21.803875891204|-21.803875891204|-21.803875891204|-22.188751079237|-22.722161436271|-22.722161436271|-23.337956693649|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-23.41682736991|-24.353109468623|-24.353109468623|-24.353109468623|-24.972344731406
09483|103223|/equities/lite-on-tech|MSCI_EEM|-67.745157706329|-67.745157706329|-68.583508901672|-69.392788177151|-69.591986185333|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.666545028672||64.079492696111|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.188941482399|63.471048465144|63.095606608271|62.684003612597|61.898896293727|61.732109790475|60.91900799609|60.615856359699|60.615856359699|60.615856359699|60.012065673646|59.352293412747|58.763657906389|58.233926704997|58.233926704997|58.233926704997|58.233926704997|58.233926704997|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-61.601694476332|-61.693410990122|-61.693410990122|-61.693410990122|-61.859345671737|-62.029438851306|-62.029438851306|-62.043820988281|-62.148688037245|-62.259652569392|-63.09961472893|-64.605126925577|-64.697689257862|-64.697689257862|-65.008544509943|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459||-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.961348193324|-66.07927899166|-66.560308295312|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-67.472460331519|-68.127175508484|-68.127175508484|-68.127175508484|-68.657971685181|-69.326507000582|-69.326507000582|-69.45896511077||-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-70.23961224665|-70.23961224665|-70.23961224665|-70.23961224665|-70.23961224665|-70.23961224665|-70.375256143503|-70.375256143503|-70.375256143503|-70.987941552412|||-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-71.647710801508|66.991434731588|66.598555723621|66.598555723621|66.598555723621|66.598555723621|66.131730361994|65.993198026055|65.993198026055|65.993198026055|65.993198026055|65.993198026055|64.887896800769|64.887896800769||64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|64.829663401716|63.044071972231|61.356795091592||||||||61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.356795091592|61.074888030473|61.074888030473||61.074888030473|60.972097387782|60.724552356392|60.155058131383|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-62.960676431019|-63.368118791618|-63.368118791618|-63.486799589835|-64.146444285404|-64.156570379226|-64.156570379226|-64.156570379226|-64.156570379226|-64.156570379226|-64.156570379226|-64.156570379226|-64.436165852173|-64.436165852173|-64.436165852173|-64.436165852173|-64.971192471313|-64.971192471313|-65.023546766493|-65.07060747594|-65.127468265712|-65.127468265712|-65.127468265712|-65.127468265712|-65.127468265712|-65.553049445667|-65.553049445667|-66.220055448257|60.64190756043|60.64190756043
09484|12547|/equities/emaar-properti|MSCI_EEM|-6.1409555695117|-6.1409555695117|-6.2666173799899|-6.3823525490658|-6.4342805348388|-6.488645205073|-6.5384944646142|6.0516102473489|6.0516102473489|6.0516102473489|6.0516102473489|5.9662334036552|5.9586214695109|5.9586214695109|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8056717638481|5.7628330863862|5.7628330863862|5.7628330863862|5.7628330863862|5.5840261605222|5.5840261605222|5.5840261605222||5.5840261605222|5.5578067729693|5.4077139616965|5.4077139616965|5.4077139616965|5.4077139616965|5.3152377606496|5.1835976177967|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1202139944473|5.0496820708822|4.9880384408377|4.9880384408377|4.9880384408377|4.9880384408377|4.950042720519|4.9350475689686|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|||-5.3511633915224|-5.3511633915224|-5.4090703905201|-5.5461891956435|-5.5946548589188|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6513271933573|-5.7086968030949|-5.7298726493953|-5.7298726493953|-5.9015250928798|-5.9485049722506|-5.9485049722506|-5.9485049722506|-6.0438944231485|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1134468333012|-6.2121630262541|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772||-6.2179101923772|-6.2179101923772|-6.4737890009161|6.0542123543751|6.0542123543751|6.0542123543751|6.0542123543751||||6.0187190652791|6.0187190652791|5.9478041475905|5.9478041475905|5.9478041475905|5.9478041475905|5.9478041475905|5.9478041475905|5.8353378050739|5.7299230649655|5.7299230649655|5.6666830699366|5.6666830699366|5.6666830699366|5.6666830699366|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.5442412247806|5.3697122325002|5.1985692436495|5.1372991066286|5.0764436171131|5.0380786374858|5.0380786374858|5.0252820184264|5.0252820184264|4.9962237659677|4.9962237659677|4.9962237659677|4.934137218924|4.892295511219|4.892295511219|4.892295511219|4.892295511219|4.8697728400463|4.8603029521565|4.8120033776606|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.8020233799835|4.6850261875678|-4.9682657163122|-4.9682657163122|-4.9682657163122|-4.9682657163122|-4.9682657163122|-4.9682657163122|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.968951896308|-4.9999465980774|-5.0738295491808|-5.0745426088048|-5.0745426088048|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649||-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|-5.0876855965649|||-5.0876855965649|-5.0876855965649|-5.0876855965649|4.7278494014752|4.7278494014752|4.7278494014752|4.7278494014752|4.7278494014752|4.7278494014752|4.7278494014752|4.7278494014752|4.6837216366675|4.5035795623888|4.4614564144599|4.4614564144599|4.432173645495|4.4240312687471|4.4240312687471|4.4240312687471|4.2333681706935|4.0148533587489|-4.1339067463517|-4.1339067463517|-4.1339067463517|-4.1339067463517|-4.1339067463517|-4.1339067463517|-4.1339067463517||-4.1339067463517|-4.1339067463517|-4.1339067463517
09485|100117|/equities/sunac|MSCI_EEM||4.5799943496866|4.5799937303511|4.5799930422006|4.5799922775889|4.5799914280203|4.5799904840552|4.5799894352051|4.5799882698161|4.5799869749395|4.5799855361876|4.5799839375745|4.5799821613376|4.5799801877411|4.5799779948561|4.5799755583173||4.5799728510518|4.5799698429791|4.5799665006762|4.5799627870062|4.5799586607062|4.5799540759284|4.5799489817309|4.5799433215114|4.5799370323787|4.5799300444534|4.579922280092|4.5799136530238|4.5799040673925|4.579893416691|4.5798815825782|4.579868433564|4.5798538235482|4.5798375901973|4.5798195531408|4.5797995119668|4.5797772439958|4.5797525018058|4.5797250104835|4.5796944645699|4.5796605246659|4.5796228136615|4.5795809125454|4.5795343557498|4.5794826259768|4.5794251484514|4.5793612845342|4.5792903246262|4.579211480284|4.5791238754593|4.5790265367652|4.5789183826607|4.5787982114334|4.5786646878476|4.5785163283078|4.5783514843746|4.5781683244489|4.5779648134203|4.5777386900553|4.5774874418718|4.5772082772236|4.5768980942811|4.5765534465672|4.5761705046629|4.5757450136581|4.575272245875||4.5747469483382|4.5741632844084|4.5735147689309|4.5727941961781|4.5719935597861|4.571103963795|4.5701155238049|4.5690172571492|4.5677969608651|4.566441076105|4.5649345374827|4.5632606056801|4.561400681455|4.5593340989827|4.5570378962356|4.55448655985|4.5516517416438|4.5485019436369|4.5450021680737||4.541113528559|4.5367928179871|4.5319920284627|4.5266578178801|4.5207309172328|4.5141454720691|4.5068283107761|4.4986981315617|4.4896645991012|4.4796273408118|4.4684748316013|4.4560831547008|4.4423146248113|4.4270162582674|4.4100180732187|4.3911312009423|4.3701457873019|4.3468286610348||4.3209207429602|4.2921341673217|4.260149083279|4.2246101010094||4.185122342932|4.1412470561793|4.0924967375652|4.0383297168829|3.978144138347|3.9112712733071|3.8369680899294|3.7544089972876|3.6626766721299|||3.5607518663993|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391||3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.1921549885309|2.7868387532274|-5.9546239031641|-6.2712485937375|-6.9680541519874|-7.4639489920662|-7.8500604786165|-7.8500604786165|-8.2228448829924|-8.4164943917895|-8.5561050556661|-8.9645613191924|-9.0561789669815|-9.28686554324|-9.3598504584296|-10.097611564317|-10.570124672429|-11.024026922137|-11.075029854146|-11.424477952683|-11.629046267889|-11.629046267889|-11.884496391506|-12.051803376779|-12.051803376779|-12.051803376779|-12.051803376779|-12.051803376779|-12.051803376779|-12.051803376779|-12.115312909031||||-12.115312909031|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.143706649474|-12.238563001081|-12.831180665145|-13.024141075685|-13.024141075685|-13.024141075685|-13.024141075685|-13.024141075685|-13.414045919395|-13.705606634326|-14.047661842764|-14.047661842764|-14.081681468679|-14.081681468679|-14.500797459064|-14.500797459064||-14.500797459064|-14.631163219608|-14.631163219608|-14.631163219608|-15.297958961236|-15.578804850398|-15.578804850398|-15.578804850398|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.125595283061|-16.552884154352|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|13.29662545391|12.727361606979|-17.080047243143|-17.080047243143|-17.372274682814|-17.578083194951|-18.376758749463|-18.809731676819|-19.364146818322|16.113056556241|16.113056556241|16.113056556241|16.113056556241|16.113056556241|16.113056556241|16.113056556241|13.772286194183|-17.047904283311|-17.047904283311|-17.047904283311
09486|941317|/equities/aldar-properti|MSCI_EEM|-4.5298602916059|-4.5298602916059|-4.5892895699935|-4.6571734859397|-4.6571734859397|-4.6571734859397|-4.6790814083869|-4.7973127279078|-4.8681255086036|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8752612554469|-4.8752612554469|-4.8752612554469|-4.920845954886|-4.9264954916535|-5.0161062205167|-5.0245623284282|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.6454947751212|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.5583121114231|4.5583121114231|4.5392359156583|4.4619287008681|4.4045797835868|4.4045797835868|4.4045797835868|4.3911996164897|4.2902220663074|4.1935798787015|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|||-4.5842216756649|-4.5842216756649|-4.7113573845567|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.8389273647474|-4.8615860678539|-5.0010712767314|-5.0010712767314|-5.0010712767314|-5.1373017523765|-5.187759463908|-5.187759463908|-5.187759463908|-5.2680659480909|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.4069284548985|-5.4160315317828|-5.5094793684967|-5.6283106415015|-5.6730949150796|-5.6730949150796|-5.6730949150796|-5.6730949150796||-5.6730949150796|-5.8317719286542|5.3157753304369|5.3157753304369|5.2864172277326|5.2823666890308|5.2823666890308||||5.2370741190562||||4.9817491176007|4.9769433474405|4.8814039537587|4.8814039537587|4.8814039537587|4.8298933317571|4.8293259729179|4.8212562809309|4.8212562809309|4.8212562809309|4.7786182308551|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6375714524469|4.5256348963006|4.4862607977372|4.4386232452902|4.4277958697298|4.4277958697298|4.4277958697298|4.3808843102961|4.2687458480471|4.2687458480471|4.2068163998403|4.2068163998403|4.2068163998403|4.2068163998403|4.2068163998403|4.2068163998403|4.2068163998403|4.118129479386|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0944687479062|4.0905208182912|4.0586020005845|4.0586020005845|4.0586020005845|4.0586020005845|4.0162247301366|4.0102494426597|3.9889417469185|3.9889417469185|3.9889417469185|3.9889417469185|3.9766016867074|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9756688364677|3.9722455941518|3.9722455941518|3.9541616928666|-4.1403264739237|-4.1403264739237|-4.1403264739237|-4.1403264739237||-4.1403264739237|-4.1436960937934|-4.1546623312055|-4.1622528141662|-4.1622528141662|-4.1622528141662|-4.1842286948048|-4.1842286948048|-4.1842286948048|-4.2746984830259|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2772493887439|||-4.2772493887439|-4.2772493887439|-4.2772493887439|-4.2962954780808|-4.2962954780808|-4.3203283439467|-4.352644721871|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0946452125888|4.0646054198323|3.9845619654191|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791|-4.1622944254791||-4.1622944254791|-4.1622944254791|-4.1622944254791
09487|13894|/equities/china-national-building-material|MSCI_EEM||-6.8200628397379|-6.8200628397379|-6.8500697212654|-7.0300776248991|-7.2034195800423|-7.2210216941435|-7.2987922197015|-7.2987922197015|-7.5314358876183|-7.777706720877|-7.9557850652804|-8.1194264310976|-8.1194264310976|-8.1194264310976|-8.1194264310976||-8.1194264310976|-8.1194264310976|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1997118509209|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2736983135692|-8.4013315389941|-8.620368210297|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241||-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.8520358965803|-8.8967059371658|-8.915036431745|-8.915036431745|-8.915036431745|-9.1544845808383|-9.2597961176615|-9.2597961176615|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032||-10.009220535606|-10.231911428604|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142||9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142||9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|||9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142||9.0833995625297|8.5348887228215|8.4326540389816|8.0418379482473|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-10.014234064495|-10.333592942992|-10.585731917005|-10.585731917005|-10.853036118195|-11.058928596362|-11.206196468138|-11.206196468138|-11.206196468138|-11.206196468138|-11.206196468138|-11.482439907682|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.303241834593|10.013602267318|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003||||9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.7210911710003|9.5678786126485|9.3231986725452|8.8663322356147|8.7911685390131|8.7911685390131|8.7911685390131|8.7714571122184|8.7714571122184|8.7714571122184|8.7714571122184||8.7714571122184|8.7138409221454|8.618935340287|8.618935340287|8.618935340287|8.618935340287|8.5977522955518|8.5977522955518|8.5977522955518|8.5977522955518|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.3801586873372|-9.4340652632536|-9.5134061362811|-9.6976728468546|-9.7894339746914|-9.7894339746914|-9.7894339746914|-9.7894339746914|-9.7894339746914|-9.7894339746914|-9.8061480701536|-9.8061480701536|-9.8061480701536|-9.8061480701536|-9.8061480701536|-9.8061480701536|-10.005059134883|-10.005059134883|-10.009510450807|-10.134456295931|-10.253284184097|-10.425871336856|-10.688746307072|-10.860273517698|-10.876970729927|-11.146634165556|-11.388482164576|-11.457202831059|-11.472236347163|-11.472236347163|-11.472236347163|-11.472236347163|-11.472236347163
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.878500942534|-76.433236656527|-76.826364917937|-76.826364917937|71.364126990169|||71.364126990169|71.364126990169|71.364126990169|71.364126990169|71.364126990169|71.364126990169|71.364126990169|71.364126990169|71.364126990169|68.03434481843|68.03434481843|68.03434481843|68.03434481843|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117||67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.627076638089|67.627076638089|67.627076638089|67.627076638089|67.627076638089|-73.005708190504|-73.005708190504|-73.005708190504|-73.005708190504|-73.005708190504|-73.005708190504|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953||-73.762477985953|-73.762477985953|-73.762477985953||-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-74.400642094717|-74.638977988678|69.994360068782|69.994360068782|69.994360068782|69.994360068782|69.994360068782|69.994360068782|69.994360068782|69.994360068782|69.994360068782|69.994360068782|69.994360068782|69.994360068782|69.712584711163|68.472367208367|67.739246302299|67.739246302299||67.739246302299|67.739246302299|67.739246302299|67.739246302299|67.739246302299|67.739246302299|65.953304217317|65.651300598636|65.651300598636|65.558846978627|64.019306828122|64.019306828122|64.019306828122|64.019306828122|64.019306828122|64.019306828122|64.019306828122|64.019306828122|63.845201687413|63.845201687413|63.845201687413|63.845201687413|63.845201687413|63.845201687413|63.845201687413|63.845201687413|63.845201687413|62.866777848753|62.730481539308|62.730481539308|62.730481539308|62.730481539308|62.730481539308|62.730481539308|62.730481539308|62.730481539308|62.730481539308|62.730481539308|62.730481539308|62.730481539308|62.730481539308|62.730481539308|62.4340847975|61.552894428186|61.552894428186|61.268342086333|61.268342086333|59.255458483716|58.63557816049|58.63557816049|58.63557816049|58.63557816049|58.110567805459|58.110567805459|57.699450754777|56.477600698815|56.477600698815|56.477600698815|56.477600698815|56.477600698815|54.417165712885|54.417165712885|54.417165712885|54.417165712885|54.417165712885|54.417165712885|53.922624539857|53.854673967896|53.581231469887|53.581231469887|53.581231469887|51.816241550199|-57.375594687571|-57.375594687571||-57.375594687571|-57.861081414873|-58.758730470533|-58.911585449504|-59.385801976839|-59.755674637295|-59.755674637295|-61.187872837768|-61.187872837768|-62.853091698431|-62.853091698431|-62.853091698431|-62.853091698431|-64.42568236539|59.105446668104|59.105446668104||59.105446668104|59.105446668104|59.105446668104|59.105446668104|59.105446668104|59.105446668104|59.105446668104|59.105446668104|59.105446668104|58.853934018298|58.748594304274|58.748594304274|55.158860176997|55.158860176997|55.158860176997|55.158860176997|55.158860176997|55.146637141921|53.485242830623|53.394422011926|53.394422011926|53.394422011926|53.394422011926|53.394422011926|53.339268262434|-57.600300345141||-57.600300345141|-57.600300345141|-57.600300345141|-57.600300345141|-57.600300345141|-57.600300345141|-57.600300345141|-57.600300345141|-57.600300345141|-57.600300345141
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|562.11694935067|-591.78470596616|-591.78470596616||-591.78470596616|-591.78470596616|-591.78470596616|-591.78470596616|-598.76078440685|-600.7342048965|-604.74593197098|-604.74593197098|-608.66214663442|-610.12467041681|-610.12467041681|-610.12467041681|-610.12467041681|-610.12467041681|-611.58296712979|-612.70329681088|-615.78144090098|-616.75715655664|-621.67461839627|-623.08290932919|-628.48101036577|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|605.18659745944|600.04066384382|596.96995536274|596.96995536274|596.18883929194|595.20982143548|593.56646826165|592.35163140183|590.89070155759|590.87855728621|590.47617476246|590.30686084718|590.06317871909||-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|||||-613.04720806231|-618.8857867359|-621.150874151|-621.61208239001|-623.51342487778|-623.9301541701|-623.9301541701|-624.089060189|-627.76562243223|-631.35069159136|-631.83410176818|-632.26411559051|-632.26411559051|-632.26411559051|-632.26411559051|-632.26411559051|-632.26411559051|-632.26411559051|-634.68235065612|-635.53594517346|-641.53993908163|-646.09993231292|-650.33325812547|-653.0925090283|-655.76945447588|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301||-671.41394181122|-688.23771312358|646.92422934982|646.92422934982|646.92422934982|646.92422934982|||||635.97136594425|625.18475405349|625.18475405349|625.18475405349|625.18475405349|625.18475405349|625.18475405349|625.18475405349|625.18475405349|625.18475405349|605.07377043641|-629.42516961166|-629.42516961166|-629.42516961166|-629.42516961166|-629.42516961166|-629.42516961166|-629.42516961166|-633.97241067962|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.12444458228|610.12444458228||||610.12444458228|610.12444458228|610.12444458228|610.12444458228|610.12444458228|610.12444458228|605.30493842476|602.89044424928|602.89044424928|602.89044424928|602.89044424928|602.89044424928|601.15604916587|599.8956101843|595.55067798255|590.22297553617|589.42342658786|589.42342658786|589.06039155134|589.06039155134|589.06039155134|589.06039155134|589.06039155134|589.06039155134|589.06039155134|589.06039155134|589.06039155134|589.06039155134|589.06039155134|589.06039155134|589.06039155134|587.9559906126|587.23410322376|587.23410322376|587.23410322376|587.23410322376|587.23410322376|585.87122580418|584.97493251602||584.97493251602|584.97493251602|583.97214724002|581.24683026669|581.24140114487|581.24140114487|581.24140114487|581.24140114487|581.24140114487|581.24140114487|581.24140114487|581.24140114487|581.24140114487|581.24140114487|581.24140114487|581.24140114487|-595.67706983911|-595.67706983911|-595.67706983911|-595.67706983911|-595.67706983911|-595.67706983911|-595.67706983911|-597.66922202359|-597.66922202359|-603.29913558177|-604.22126175752|-604.63473528613|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-604.78343667641|-606.59270741823|-607.02332052941||-607.02332052941|-607.02332052941|-607.02332052941
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-8.5465673428906|-8.5465673428906|-8.635074825434|-8.6399689134602|-8.6399689134602|-8.7121874951261|-8.7963191296146|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833||-8.8079641251833|-8.8079641251833|-8.9102644926568|-8.9102644926568|-8.9536267393452|-9.0334744049026|8.6758697187439|8.6758697187439|8.6758697187439|8.6758697187439|8.6494031470668|8.6494031470668|8.6494031470668|8.6494031470668|8.6386940840192|8.6386940840192|8.6386940840192|8.5661655035661|8.5661655035661|8.5512952370828|8.4925502719024|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-9.0278371813667|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.2134591472021|-9.3782882041259|-9.4375427372504|-9.483380596643|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.7863962125731|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.0827852831901||-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.3496714565199|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.5248375133887|-9.5559306891113|-9.6004777254164|-9.7431828786193|-9.7431828786193|-9.8590921085476|-10.058435087005|-10.250483862338|-10.303315444983|-10.389109427107||-10.389109427107|-10.389109427107|-10.497343282316|-10.741492832605|-10.754436109799|-10.836595374498|-10.855106493006|-10.924562608942|-11.173225346593|-11.173225346593|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|||10.344245595607|10.185272608502|10.171152426939|10.171152426939|10.171152426939|10.171152426939|10.171152426939|10.171152426939|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.824308031917|-11.078675396045|-11.505750478197|-11.636420407032|-11.636420407032|10.905624241972||10.905624241972|10.905624241972|10.905624241972|10.905624241972|10.905624241972|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938||||||||10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.902217435938|10.871908558852|10.602120387826|10.504226867054|10.504226867054|10.504226867054|10.504226867054|10.504226867054|10.504226867054|10.504226867054||10.504226867054|10.454696275233|-11.098969136993|-11.098969136993|-11.098969136993|-11.098969136993|-11.107368801013|-11.107368801013|-11.125679441846|-11.125679441846|-11.125679441846|-11.125679441846|-11.192421591454|-11.332546362348|-11.332546362348|-11.332546362348|-11.332546362348|-11.332546362348|-11.332546362348|-11.332546362348|-11.332546362348|-11.444495873393|-11.485488826774|-11.485488826774|10.759240552691|10.759240552691|10.759240552691|10.723556747894|10.723556747894|10.723556747894|10.723556747894|9.9956178034461|9.7492196634862|9.7492196634862|9.6430218567951|9.5718787587846|9.5718787587846|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.5672344964208|9.4491494807338|9.4279439352989|9.3638263171513
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.9352925774729|-6.9352925774729|-7.4867143098155|-7.5707933045802||-8.0347705259783|7.3216842071488|7.3216842071488|7.3216842071488|7.3216842071488|7.3216842071488|7.3216842071488|7.2379822616526|7.1134137715177|7.0140156574508|7.0140156574508|7.0140156574508|7.0140156574508|7.0033508216297|6.8987231955435|-7.5804422753722|-7.5804422753722|-7.5804422753722|-7.5804422753722|-7.5804422753722|-7.8166025101774|-7.9256691336227|-7.9298385631391|-7.9298385631391||-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198||-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.1630596032198|-8.2736775732101|-8.4696414311795|-8.5508846657841|-8.5508846657841|-8.55598332014|-8.5700660810708|-8.5700660810708|-8.5700660810708|-8.5700660810708|-8.5700660810708|-8.6339623779985|-8.6574584743416||-8.839120363862|-8.8399018884081|-8.8399018884081|-9.0598909193033|-9.1759901370996|-9.341655290391|-9.5240617198701|-9.5525687450562|-9.581464952274|-9.5971299554989|-9.5971299554989|-9.5971299554989|-9.5971299554989|-9.5971299554989|-9.5971299554989|-9.5971299554989|-9.6304225288149|-9.6574103432816|-9.6574103432816|-9.714622188268|-9.7401360677988|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618|9.2863876353618
09492|103399|/equities/wan-hai-lines|MSCI_EEM|-76.826809868496|-76.826809868496|-76.826809868496|-79.257569402767|-79.747297386674|-81.924771737553|-83.194192091069|-83.922844690614|-83.922844690614|-83.922844690614|-83.922844690614|-83.922844690614|-83.922844690614|-83.922844690614|-83.922844690614|-83.922844690614|-83.922844690614||-83.922844690614|-84.992049317153|-87.78561094579|-88.239568056629|-91.482852633315|-94.714280534141|-95.104753521143|-96.255281690159|-97.894760824352|-102.23674181497|-102.23674181497|-103.16859794763|-105.10400111043|-106.79888732525|-110.53257788666|-110.53257788666|-111.33836928718|-111.33836928718|-113.05929852981|-115.06588725535|-115.62876361705|-116.43411593262|-116.43411593262|-116.43411593262|-116.43411593262|-116.43411593262|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-116.57817884476|-117.49066323992|-117.49066323992|-117.49066323992|-117.49066323992|-117.49066323992|-117.49066323992|-118.04730698242|-118.04730698242|-118.04730698242|-118.04730698242|-118.04730698242|-118.04730698242|-118.04730698242|-120.63227649943|-122.32088508888|-125.38069788928|-129.62589377292|-134.48771496756|-137.11195353383|-137.12923197078|-139.24987151145|127.15493001273|127.15493001273|127.15493001273|126.90900902774|126.90900902774||126.90900902774|126.90900902774|126.90900902774|126.90900902774|126.90900902774|126.90900902774|126.90900902774|126.90900902774|120.64769093225|-138.87746184972|-138.87746184972|-138.87746184972|-138.87746184972|-138.87746184972|-138.87746184972|-138.87746184972|-138.87746184972|-138.87746184972|-138.87746184972|-138.87746184972|-138.87746184972|-138.87746184972|-138.87746184972||-138.87746184972|-138.87746184972|-138.87746184972|-143.60781292018|-145.53041547202|-148.29590526103|-148.29590526103|-148.29590526103|-148.29590526103|-148.29590526103|-148.77292848443|-148.77292848443|-148.77292848443|-148.77292848443|-150.75759510214|-150.75759510214|-150.75759510214|-153.57123654876|||-153.97497960302|-153.97497960302|-153.97497960302|-153.97497960302|-153.97497960302|-157.0011802379|-162.53754676091|-165.57312290655|-167.35178091776|-167.9029501042|-168.51535692052|-169.87213696193|-171.86277208009|-173.71103165826|-173.71103165826|-173.71103165826|-173.71103165826|-173.71103165826|-173.71103165826|149.05941890826|149.05941890826|149.05941890826|149.05941890826|149.05941890826||149.05941890826|149.05941890826|149.05941890826|149.05941890826|149.05941890826|141.63608513|141.14154688653|138.70800046718|135.44851461821|133.54182017041|130.46593101068|130.46593101068|130.46593101068|124.62398791361|-148.10234370905||||||||-148.10234370905|-148.10234370905|-149.65477960063|-154.44734761398|-159.26516763017|-161.84053507166|-164.60542053997|-167.74999644822|-168.29709823999|-170.81320835123|-176.8214445751|155.24931023575|155.24931023575|155.24931023575|155.24931023575|155.24931023575|155.24931023575|155.24931023575||155.24931023575|155.24931023575|154.57653801151|153.92424420466|153.92424420466|153.92424420466|153.92424420466|153.92424420466|153.92424420466|153.92424420466|153.92424420466|153.92424420466|153.92424420466|153.92424420466|153.73225518454|150.62038973955|147.40430640278|136.14971880447|129.15186770239|-152.85534935377|-152.85534935377|-152.85534935377|-153.31311497156|-153.31311497156|-154.60022321737|-154.60022321737|-154.60022321737|-156.9954135263|-158.3523978485|-160.82634472994|136.32168141316|136.32168141316|136.32168141316|136.32168141316|136.32168141316|136.32168141316|136.32168141316|136.32168141316|134.27047158293|-160.25647027582|-160.25647027582|-160.25647027582|-160.25647027582|-160.25647027582|-160.25647027582|-160.25647027582|-160.25647027582|-164.15990525226|-164.15990525226|-164.47718642531|-166.29053075539|-166.29053075539|-166.29053075539|-166.29053075539
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||-20.545357102395|-20.545357102395|-20.545357102395|-20.545357102395|-20.785951581532|-21.168835815384|-21.542039748247|-22.090044202865|-23.131159030134|-23.673510881193|-23.736123557364|-24.892914767039|-25.093721348283|-25.093721348283|-26.004135721522||-26.573059419978|-26.573059419978|-26.573059419978|-27.137727424672|-27.137727424672|-28.08914213398|-28.885157693524|-29.014063955567|-29.090626850417|-29.265537084444|-29.265537084444|-29.265537084444|-29.306151086869|-30.115168234575|-30.602964238843|-31.10329440404|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.174750297663|27.174750297663|26.369165704645|25.046295905551||24.437551896264|24.28697013224|24.28697013224|24.28697013224|23.582745227161|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.39057991594|21.133976645933|19.698863660479||19.241806609131|19.241806609131|19.004785015293|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532||-23.630213002245|-25.298015519293|-25.47126429672|-25.47126429672||-25.47126429672|-25.47126429672|-25.47126429672|-25.900018528594|-25.900018528594|-26.311131931559|-26.673479161015|-27.218183393525|-27.218183393525|||-27.744979670076|-27.744979670076|-28.497199485069|-28.794110560158|-28.941498211711|-28.941498211711|-28.941498211711||-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-30.309998013013|-32.183330299052|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|25.042169583186|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752|-29.828161531752||||-29.828161531752|-29.828161531752|-29.828161531752|-32.686846633825|-34.52982944479|-35.811529007664|-35.811529007664|-35.811529007664|-35.837810029709|-36.083989307229|-36.083989307229|-36.083989307229|-36.083989307229|-36.083989307229|-36.083989307229|-36.083989307229|-36.083989307229|-36.083989307229|-37.362765600223|-38.840284459485|-38.840284459485|-38.840284459485|-38.840284459485|-39.880871685228|-41.267633552774||-41.842708795704|-41.842708795704|-41.842708795704|-41.842708795704|-41.842708795704|-41.842708795704|-41.842708795704|-42.085281534333|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|35.125263305634|33.761403503384|32.012672254737|30.780746695394|30.59135376597|30.59135376597|30.454282725128|30.332536657952|28.716707397725|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|27.820369288431|-34.584313360878|-34.584313360878|-34.584313360878|-34.584313360878|-34.584313360878|-34.584313360878
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|-52.80292800748|-52.80292800748|-52.80292800748|-52.80292800748|-53.635345499644|-55.24420827509|-56.872572301506|-57.93495154235|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608||53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608||53.739466671608|53.739466671608|53.739466671608||53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.739466671608|53.178415515315|-56.559379254285|-56.559379254285|-56.559379254285|-56.559379254285|-56.559379254285|-56.559379254285|-56.559379254285|-56.559379254285|-56.559379254285|-56.559379254285|-56.559379254285|-56.789797341274|-56.789797341274|-56.789797341274|-56.789797341274|-56.789797341274|-56.789797341274|-56.789797341274|-56.789797341274|-56.789797341274|-56.789797341274|-56.789797341274|-56.789797341274|50.621365554204|50.621365554204|50.621365554204|50.621365554204|50.621365554204|50.621365554204|50.621365554204|50.621365554204|50.621365554204|50.621365554204|50.621365554204|50.205213978412|50.120602133674|49.873503688091|-57.908063317342|-57.908063317342|-57.908063317342|-57.908063317342|-57.908063317342|-57.908063317342|-57.908063317342|-57.908063317342|-57.908063317342|-57.908063317342|-57.908063317342|-57.908063317342|-57.908063317342|-60.453401142804|-60.556310955939|-60.556310955939|-62.732934439908|-65.513132798153|-65.892364011294||-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|||-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098||-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-66.084412322098|-67.266626289215|-71.111064198642|-74.083893514374|-74.732944744827||-74.732944744827|-74.732944744827|-74.732944744827|-76.913361006315|-76.913361006315|-78.097552861699|-80.486162386479|-83.130296718348|-83.291293075631|-83.291293075631|-84.233529120628|-86.207612176675|-86.847655762294|-86.847655762294|-87.072853912065|-87.072853912065|-87.072853912065|-87.072853912065|-87.072853912065|-87.072853912065|-87.072853912065|-87.072853912065|-87.072853912065||-89.174771270431|-91.118869526824|-91.641993640328|-91.641993640328|-91.641993640328|-94.205911767113|82.243906102936|82.243906102936|82.243906102936|82.243906102936|81.987634537794|81.169861976943|79.111137382015|76.246120348664|-84.794286455034|-84.794286455034|-84.794286455034|-84.794286455034|-84.794286455034|-84.794286455034|-84.794286455034|-84.794286455034|-84.794286455034|-84.794286455034|-84.794286455034|-84.794286455034|-85.488692510259|-88.840941354055|-88.840941354055|-88.840941354055|-88.840941354055|-88.840941354055|-88.840941354055|-88.840941354055|-88.840941354055|-88.840941354055|-88.840941354055|-90.270485349666|-90.270485349666|-90.316653406367|-90.517442493951|-90.517442493951|-93.869126405225|80.363302852503|80.363302852503|80.363302852503|80.363302852503||80.363302852503|80.363302852503|80.363302852503|-91.764099594396|-91.764099594396|-91.764099594396|-91.764099594396|-91.764099594396|-91.764099594396||-91.764099594396|-91.764099594396|-91.764099594396|-91.764099594396|-91.764099594396|-92.385221795287|-93.010520993003|-93.010520993003|-93.664552541053|84.174310218437|84.174310218437|84.174310218437|84.174310218437|84.174310218437
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||-5.6589809276921|-5.6589809276921|-5.6999786803306|-5.827754279991|-5.938615742679|-6.0356840991925|-6.155760145182|-6.2319557666719|-6.279395050466|-6.4276615189843|-6.4496237489176|-6.4901374945588|-6.5425152260515|-6.5425152260515|-6.5474075292163||-6.5474075292163|-6.5474075292163|-6.6026751172336|-6.6740834858453|-6.7045371164256|-6.8050414841896|-6.9750459769838|-7.1039398621048|-7.1121555379724|-7.1446171658674|-7.4234633067625|-7.6205148276772|-7.7094610065316|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-8.069955252626|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165||7.0664472373165|7.0143863395228|6.9332069771571|6.7841188794024|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.4870466472273|6.3706074822352||6.3109967723803|6.3109967723803|6.162218439945|5.9657865903457|5.9657865903457|5.9657865903457|5.9318967863463|5.9318967863463|5.8493298208871|5.7803663850006|5.7436623573519|5.7436623573519|-6.8844844446476|-6.8844844446476|-6.8844844446476|-6.8844844446476|5.7342800516281|5.7342800516281||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7232150065101|5.7232150065101|5.7232150065101|5.7232150065101|5.7232150065101|5.3464381325879|-6.7095447382551|-6.7095447382551|-6.7095447382551|-6.7095447382551|-6.7095447382551|-7.0456052181038|-7.1840057502094|-7.3027848120461|-7.3027848120461|-7.3123270547844|-7.3123270547844|-7.4475855602663|-7.8856506362934|-8.0051674065081|-8.0558856162868|-8.0558856162868|-8.1493173344756|-8.2770192075465|-8.4472435766562|-8.4874928587128|-8.7404851110689|-8.7404851110689|-8.826094803094|-8.8940184315852|-8.8940184315852|-8.8940184315852|-8.8966182441332|-8.8966182441332|-8.8966182441332|-8.8966182441332|-8.8966182441332|-8.8966182441332||||-8.8966182441332|-8.8973535664455|-9.239837130747|-9.6314859487853|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.6857017927997|-9.9430021106791|-9.9805573688162|-10.278397532107|-10.508775044151|-10.754194578273|-11.127438846277|-11.176042838281|-11.609492031938|-11.767781339891|-11.767781339891|-11.767781339891|-11.866509734858|-11.866509734858||-11.866509734858|-12.153689324596|-12.153689324596|-12.153689324596|-12.639655099686|-12.926283821327|-13.194759934988|-13.294177843296|-13.319086049622|-13.470095712416|-13.527998634171|-13.527998634171|-13.527998634171|-13.527998634171|-13.527998634171|-13.72888702374|-14.124319436609|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|12.435430220709|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.057211329506|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617|-14.285548344617
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|-55.070211909851|-55.536346566502|-55.717210653637|-55.717210653637|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.208590676621|52.208590676621|52.110914415582|52.110914415582|50.331571572869|48.173968414299|48.040520460332|47.989467178147|47.785901048844|47.785901048844|47.785901048844|47.785901048844|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465||47.464028369405|46.918364854895|46.86762761655|46.311252907278|46.290281008086|46.197534453429|-48.789471913241|-48.789471913241|-48.789471913241|||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-49.348113473137|-49.348113473137|-49.595126081263|-50.20291786807|-51.03901906564||48.203540462226||48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226||||48.203540462226|48.203540462226|48.203540462226|48.203540462226||48.203540462226|48.203540462226|47.987395632378|47.987395632378|47.735995147087|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-51.585553945458|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.644072381871|48.604524868745||47.435583187495|47.280611216578|47.280611216578|47.280611216578|47.280611216578|47.280611216578|47.280611216578|47.280611216578|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|46.933568180459|45.88452020051|44.830022445012|44.533358272235|43.995056262147|43.995056262147|43.995056262147|43.995056262147|43.995056262147|43.966729180163|||42.310254644626|41.525005734106|41.525005734106|41.463485231969|41.463485231969|41.463485231969|40.667761368855|40.491957076505|39.977174529451|39.696860588278|-42.847653963454|-42.847653963454|-42.847653963454|-42.847653963454||-42.847653963454|-42.847653963454|-42.847653963454||-42.847653963454|-42.847653963454|-42.847653963454|-42.941837737171|-43.268708596856|-43.625485570482|-43.625485570482|-43.625485570482|-43.625485570482|-43.625485570482|-43.625485570482|-43.625485570482|-43.931095078314|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557|40.771548131557||40.771548131557|40.771548131557|40.771548131557|40.771548131557
09497|103273|/equities/micro-star-international-co|MSCI_EEM|-119.48845597914|-119.48845597914|-121.51495108793|-122.56166800979|-122.56166800979|110.38346729027|110.38346729027|110.38346729027|110.38346729027|110.38346729027|110.38346729027|110.14829698919|109.35798199846|109.35798199846|109.35798199846|109.35798199846|-119.61593690198||-119.61593690198|-119.61593690198|-122.22316447459|-122.22316447459|-122.22316447459|-123.16462719399|-124.39768789382|-124.39768789382|-125.08076432647|-126.59044978576|-126.59044978576|-127.90605531751|115.37041916692|115.37041916692|115.37041916692|115.37041916692|115.37041916692|115.37041916692|111.77268796325|107.07341015639|107.07341015639|107.07341015639|107.07341015639|107.07341015639|106.46685937343|106.46685937343|106.46685937343|106.46685937343|106.46685937343|106.46685937343|106.46685937343|106.46685937343|106.46685937343|106.46685937343|106.46685937343|106.46685937343|106.12984374826|103.6442708314|-116.00389492371|-116.00389492371|-116.00389492371|-116.00389492371|-116.00389492371|-116.00389492371|-116.00389492371|-116.00389492371|-116.10432701485|-117.7270300165|-118.00225557389|-123.36361730432|-126.26513033813|-131.82236704237|-135.85818560263|-136.37861230622|-136.37861230622|-136.37861230622|-136.37861230622|124.28104087599|124.28104087599|124.28104087599|124.28104087599|124.28104087599|124.28104087599|124.28104087599|124.28104087599|124.28104087599|124.28104087599|124.28104087599|124.28104087599||124.28104087599|124.28104087599|123.76054429134|123.76054429134|120.34504921261|119.60638912192|119.60638912192|119.60638912192|119.60638912192|119.60638912192|119.57270261966|119.57270261966|119.26245172596|119.26245172596|119.26245172596|119.26245172596|119.26245172596|118.51383525106|-129.56778015033|-129.56778015033|-129.56778015033|-129.56778015033|-129.56778015033||-129.56778015033|-129.56778015033|-129.56778015033|-129.56778015033|-129.56778015033|-130.90864461148|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-133.07756450441|-135.41951611601|-136.85501790668|-139.78335322964|||-139.95372581071|-143.11525090079|-143.40583433421|-144.47870481579|-145.42078312866|-146.38420347629|-146.67689275143|-149.58567006349|-149.58567006349|-152.44218526357|-152.44218526357|-152.97183365873|-152.97183365873|-154.11954772683|-154.11954772683|-156.52171969648|-157.40462235456|-157.40462235456|-157.40462235456|-161.08846928285|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074||-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074|-163.62074528074||||||||-163.62074528074|-165.16193920082|-165.20771022313|-165.60679872861|-165.60679872861|-165.60679872861|-165.60679872861|-165.60679872861|-165.60679872861|-167.59789966495|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579||156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|156.05072668579|153.92373664913|153.92373664913|152.58192961014|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|151.639872263|146.65541362555|142.17268180617|139.4696464513|137.04960716811|133.66623018679|132.79581131866|130.60645702073|129.41023780023|129.41023780023|129.41023780023|129.41023780023|128.39127270265|128.39127270265|128.39127270265|128.21252522516|128.05250027798|128.05250027798
09498|27014|/equities/asur--b|MSCI_EEM|-439.84749503679|-439.84749503679|-439.84749503679|-441.37211392903|-441.37211392903|-441.37211392903|-441.37211392903|-450.31624617602|415.60697693046|415.60697693046|415.60697693046|415.60697693046||415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|410.30829773144|406.21144612846|401.60494543245|397.00382154441|392.00092313528|383.92323979007|382.43416413849|382.06073474427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-414.75212728157|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-426.20064435522|-428.81524240873|-428.81524240873|-429.08953806138|-429.08953806138|-429.08953806138|-431.23619750959|-431.23619750959|-441.16077406122|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|401.08855297337|-445.03947790614|-445.03947790614|-445.03947790614|-448.39463996483|-448.39463996483|-448.39463996483|-448.39463996483|-448.39463996483|||-448.39463996483|-448.39463996483|-448.39463996483|-453.09905030543|407.37873324452|407.37873324452|407.37873324452|407.37873324452|407.37873324452|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466||-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-449.60035967816|-449.60035967816|-449.60035967816|-449.60035967816|-465.92538234911|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|415.68929304239|414.19033828441|408.26260562145|398.04365963556||398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|398.04365963556|397.45372072629|397.45372072629|397.45372072629|397.45372072629|397.45372072629|395.48024565833|393.80303920262|392.19782472708|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-423.33621520593|-424.50857204413|-433.63563160339|395.80516083956|395.80516083956|395.80516083956|395.80516083956|395.80516083956|395.80516083956|395.80516083956|395.80516083956||395.80516083956|395.80516083956|395.80516083956|392.09518128767|391.54020014222|387.09661745652|387.09661745652|383.02847665796||380.89219574408|376.40355835443|375.56665557808|375.56665557808|375.56665557808|375.56665557808|375.56665557808|375.4951602506|375.11359927676|375.11359927676|372.96123660959
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|-213.77044429028|-213.77044429028|-213.77044429028|-218.18938254476|-222.01598060528|-225.07331178365|-226.74812420405|-235.19236022673|-238.54706691859|-247.49674102065|-250.19082335628|-252.7398037292|-255.90533747689|-262.39856478628|-262.39856478628|-276.74840531809|-277.49438315238||-277.49438315238|-277.49438315238|-284.04545014044|-284.04545014044|-284.04545014044|-291.52272237827|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|251.73634562982|246.17571416985|246.17571416985|246.17571416985|238.83412685539|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.97330986514|-282.24812207238|-284.35902452486|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-292.10246770024|-292.10246770024|-297.69851536384|-297.69851536384|-297.69851536384|-297.94279484871|-298.49199427635|-302.85221586261|-306.30801762512|-320.53668625013|-330.45742916681|-335.27699474186|-335.27699474186|-335.27699474186|-339.30777193539|-352.75863548377|-355.28737275975|-356.09708084416|-361.16342316018|-373.90380351131|-379.64311501257|-384.10346112508|-389.39273458342|-401.04748287047|-408.32096650675|-408.32096650675|-410.71774056305|-413.88918588031||-413.88918588031|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-436.47572884188|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-446.63955556054|-446.63955556054|-451.16920439573|-451.16920439573|-456.99136405449|-456.99136405449|-456.99136405449||-458.94612846234|-458.94612846234|-460.32903162482|-468.69892402758|-469.02658225287|-491.01432243199|-491.01432243199|-491.01432243199|-491.01432243199|-491.01432243199|-507.84924714665|-513.64059965248|-513.64059965248|-513.64059965248|-536.10066628053|484.58013913016|484.58013913016|484.58013913016|||484.58013913016|484.58013913016|484.58013913016|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-537.12996959066|-553.92218843406|-557.03695258445|-557.03695258445|-557.03695258445|-562.67994731605|487.31081421184|487.31081421184|487.31081421184|487.31081421184|-542.9974453689||-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689|-542.9974453689||||||||-542.9974453689|-550.10827263211|-554.50919181346|-563.70975200155|-563.70975200155|-563.70975200155|-563.70975200155|-563.70975200155|-563.70975200155|-568.12194666839|-569.45302057826|-569.45302057826|-593.28113397584|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719||548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|548.9976979719|541.88633107989|519.65596429616|519.65596429616|510.28440477351|507.87141809892|507.87141809892|507.87141809892|507.87141809892|507.87141809892|507.87141809892|507.87141809892|507.87141809892|507.87141809892|490.24602010991|476.10668901101|472.9518766789|469.71107912057|469.71107912057|469.71107912057|455.53836928466|455.53836928466|442.76485476073|410.18317195637|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204|-472.81241168204
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|-435.40556450269|-435.40556450269|-443.14507166966|-460.48156996254|-460.48156996254|-464.56285551393|-468.93095057104|-478.17327841226|-480.05364268029|440.29098180379|440.29098180379|440.29098180379|440.29098180379|440.29098180379|440.29098180379|440.29098180379|430.37886867087||425.14755695009|425.14755695009|425.14755695009|425.14755695009|425.14755695009|425.14755695009|425.14755695009|425.14755695009|425.14755695009|425.14755695009|425.14755695009|418.08061883343|415.53411362611|415.53411362611|415.53411362611|413.56680694582|413.56680694582|408.74089660646|403.71210734051|-448.12603531982|-448.12603531982|-448.12603531982|-448.12603531982|-448.12603531982|-448.12603531982|-448.12603531982|-448.12603531982|-448.12603531982|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-451.38246560754|-454.78607289726|-462.01230321918|-468.76367024354|-482.45963360393|-498.45514844881|458.65779118698|458.65779118698|458.65779118698|458.65779118698|458.65779118698|458.65779118698|458.65779118698|458.65779118698|458.65779118698|458.65779118698|458.65779118698|458.65779118698|458.65779118698|458.65779118698|458.65779118698|455.92802624196|455.92802624196||455.92802624196|455.92802624196|455.92802624196|455.92802624196|455.92802624196|455.92802624196|455.92802624196|455.92802624196|455.92802624196|455.92802624196|455.92802624196|455.92802624196|455.92802624196|455.92802624196|455.19780693551|451.41194212623|451.41194212623|451.41194212623|451.41194212623|451.41194212623|451.41194212623|446.18010103773|446.18010103773||446.18010103773|446.18010103773|446.18010103773|446.18010103773|446.18010103773|446.18010103773|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|||-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-494.92081978963|-499.86520961682|-499.86520961682|-539.35023290758|-555.66692545287|-566.49102828097|-582.32336475663|-603.35929417403|-608.12634381044|-608.12634381044|-608.12634381044||-608.12634381044|-611.41815978938|-621.57573309931|-624.91748122146|-627.63053469051|-629.0339274339|-633.64256163772|-633.64256163772|-633.64256163772|-638.27910074201|-638.27910074201|-638.27910074201|-638.27910074201|-638.27910074201|-638.27910074201||||||||-638.27910074201|-638.27910074201|-639.75455638001|-651.81088539106|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|604.26515030716|601.2946114524|600.48100179308||600.48100179308|598.4788908812|594.89986528543|594.89986528543|591.27762809493|584.19736454992|583.10818283324|579.88735440046|579.88735440046|579.88735440046|579.88735440046|579.88735440046|579.88735440046|579.88735440046|579.88735440046|579.88735440046|-627.39701874637|-627.39701874637|-627.39701874637|-627.39701874637|-627.39701874637|-630.71890971819|-635.90989968688|-641.06655520764|592.68409711708|592.68409711708|592.68409711708|592.68409711708|592.68409711708|592.68409711708|592.68409711708|592.68409711708|591.92677457453|591.52575387453|591.52575387453|591.52575387453|590.97305986059|573.91451095621|569.79390106246|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959|-618.74367746959
09501|103341|/equities/catcher-tech|MSCI_EEM|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998|-180.56384368998||-180.56384368998|-180.56384368998|-181.82093743331|-184.57881937035|173.30099166233|173.30099166233|173.30099166233|173.30099166233|172.30986624979|172.30986624979|171.14985138865|169.94427932072|168.07697702303|167.61663830003|167.61663830003|166.14217241432|166.14217241432|166.14217241432|166.14217241432|166.14217241432|166.14217241432|166.14217241432|165.01908046035|161.16008940039|161.15009933377|159.81409287911|159.81409287911|159.81409287911|159.81409287911|159.81409287911|159.81409287911|158.90454764346|-170.18130500911|-170.18130500911|-170.18130500911|-170.18130500911|-170.18130500911|-170.18130500911|-170.18130500911|-170.18130500911|-170.18130500911|-170.18130500911|-170.18130500911|-170.18130500911|-170.18130500911|-170.18130500911|-170.84033889901|-173.76704322113|-174.79671469014|-175.56565376668|-175.56565376668|-175.56565376668|-175.56565376668|-175.56565376668|-175.56565376668|-175.56565376668|-175.56565376668|-175.56565376668|-175.70451082306|162.81744540252|162.81744540252|162.81744540252|162.81744540252|162.81744540252|162.81744540252|162.81744540252|162.81744540252|161.54716155835|160.42859451648||160.42859451648|157.73161113372|157.73161113372|157.73161113372|155.81290125969|154.45877917743|153.81531019715|153.46145577461|151.48495086068|150.70550095631|147.36722328479|146.63237442566|146.63237442566|144.60211337307|144.60211337307|144.60211337307|144.60211337307|144.60211337307|143.40550531285|143.40550531285|143.40550531285|-149.50758215575|-149.50758215575||-149.50758215575|-149.50758215575|-149.50758215575|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|||-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.95350576263|-151.95350576263|-151.95350576263|-151.95350576263|-151.95350576263|-153.61500640292|-154.02287212761|-154.02287212761|-154.02287212761|-154.02287212761||-154.46985791957|-157.66095324396|-158.31772582663|-159.35302869625|-160.33669855139|-160.49954054472|-160.49954054472|-160.49954054472|-160.49954054472|-161.9161561608|154.05028763586|154.05028763586|154.05028763586|154.05028763586|154.05028763586||||||||154.05028763586|154.05028763586|154.05028763586|154.05028763586|154.05028763586|153.75988223194|153.75988223194|153.75988223194|153.75988223194|153.75988223194|153.75988223194|153.75988223194|153.75988223194|153.75988223194|153.75988223194|153.75988223194|151.06653581326|150.21281757029||149.87149186597|149.87149186597|149.87149186597|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-157.45532207833|-161.14480230925|-163.16333618427|-163.16333618427|-165.73704020474|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167|158.585419167
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.5199969488995|-5.5705520796132|-5.6378357860062|-5.6927092301698|-5.6927092301698|-5.6927092301698|-5.6927092301698|-5.7268988807832|-5.7844123139416||-5.7844123139416|-5.7844123139416|-5.7844123139416|-5.7844123139416|-5.9026803191541|-5.935200207326|-5.9690741169271|-5.9690741169271|-6.0096468420454|-6.0096468420454|-6.0096468420454|-6.0096468420454|-6.2576543723685|-6.3081225725393|-6.3791568911054|-6.4094677673422|-6.4153658269337|-6.4395500154949|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.5423084670803|-6.6671439999232|-6.7618243009821|-6.7618243009821|-6.7897780770477|-6.8625091308153|-6.973788065578|-6.973788065578|-6.973788065578|-6.973788065578|-6.973788065578|-7.0717724637472|-7.1619452984557|-7.2471791408046|-7.258165809547|-7.258165809547|-7.3074608698291|-7.3074608698291|-7.3074608698291|-7.3687943236477|-7.4724613104663|-7.4724613104663||-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.5035133002425|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224||6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.7341171913737|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883||-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883||-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|||-7.5425521878176|-7.5425521878176|-7.7100579504363|-7.7395088147446|-7.9200100315196|-8.0397760243201|-8.0397760243201||-8.0397760243201|-8.0397760243201|-8.1541920519039|-8.1541920519039|-8.1541920519039|-8.1702357136725|-8.1702357136725|-8.1702357136725|-8.2674841178256|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.4482459130227|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707||||-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.4577516911707|-8.5719461041779|-8.7499400595925|7.5197648084579|7.5197648084579|7.2180721535085|6.8417468616033|6.8009836522474|6.8009836522474|6.7215040675809|6.7215040675809|6.7215040675809|6.7215040675809|6.6238936574382|6.5993261239178||6.5836124446224|6.5836124446224|6.5373471606916|6.5119782327902|6.5119782327902|6.5119782327902|6.5119782327902|6.5119782327902|6.4071981243835|6.3567954040434|6.3567954040434|6.3567954040434|6.3567954040434|6.3567954040434|6.2536616564753|6.2424021298094|6.1610022181055|6.1245704425437|6.1245704425437|5.9434116166017|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9372276585533|5.9178388217485|5.9178388217485|5.9178388217485|5.9178388217485|5.9178388217485|5.9178388217485|5.8603763954945|5.7804181992022|5.7543535695041|5.7042816728976|5.6680906978611|5.6536774067563|5.6536774067563|5.6536774067563|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567|5.5376838881567
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|11.922487323475|11.897517699877|11.730329905262|11.701998577415|11.701998577415|11.701998577415|11.701998577415|11.701998577415||11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.536139346017|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.950122482197|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078685719658|12.032567826563|11.818989267674|-12.89010497797|-12.89010497797||-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.915414033869|-12.962267278012|-13.107980964776|-13.117955205833|-13.286926820439|-13.286926820439|-13.504455966599|-13.535883593634|-13.535883593634|-13.535883593634|-13.6183810789||-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.674033597511|-13.952730818371|-14.485305437092|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.950654001671|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-16.165644598692|-16.42293850657|-16.588820952802|-16.762023151616|-17.057803512391|-17.083114651372|-17.865683162135|-18.031869980938|-18.194654249418|-18.194654249418|16.467089716168|16.467089716168|16.467089716168|16.467089716168|16.467089716168|16.394185662235|16.394185662235|16.349094523286|16.248265241516|16.248265241516|16.246961989813|16.184401634461|16.140445421278|16.017834496277|16.017834496277|15.809815221117|15.331752004849|15.331752004849||||15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.331752004849|15.22527926788|14.793867992731|14.793867992731|14.793867992731|14.793867992731|14.793867992731|14.699853287109|14.532059309624|14.468389132844|14.468389132844||14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.468389132844|14.377147178133|14.377147178133|14.219051816154|14.057451998798|14.057451998798|14.057451998798|14.057451998798|14.057451998798|13.99383511765|13.798705898205|13.514118020711|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032|13.410539432032
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|14.268983489025|-15.475399805539|-15.475399805539|-15.475399805539|-15.475399805539|-15.61099902947|-15.725554803558|-16.098394238891|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.376582971236|-16.401275288201|-16.401275288201|-16.625305532456|-16.843117368487|-17.068464478152|-17.383293266978|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829||-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.781103852898|-17.781103852898|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.81636518807|-17.81636518807||-18.480961315839|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.882167276731|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446||17.261719166446|16.949687466807|16.788541884098|16.773935948118|||16.720961553385|16.720961553385|16.720961553385|||16.717735589135|16.701611962486|16.701611962486|16.701611962486|16.464014228371|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372||-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.849232176319|-17.849232176319|-17.849232176319|-17.849232176319|-17.908591247682||16.987496112661|16.987496112661|16.987496112661|16.987496112661|16.987496112661|16.987496112661|16.86780455534|16.86780455534|16.827720517113|16.827720517113|16.827720517113|16.827720517113|16.794644966264|16.794644966264|16.794644966264|16.794644966264|16.794644966264|16.794644966264|16.593216408778|16.548520813002|16.548520813002|16.548520813002|16.465022150691|16.257802821989|16.164503894244|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|16.120717449958|15.969130750028|15.918200434941|15.893278057595|15.819835619556|15.819835619556|15.819835619556||15.819835619556|15.780927398058|15.670380227752|15.670380227752|15.670380227752|15.670380227752|15.670380227752|15.670380227752||15.670380227752|15.653710270419|15.653710270419|15.653710270419|15.653710270419|15.653710270419|15.526900503916|15.350123432294|15.350123432294|15.229582445506|15.1009253845|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.886959273415|-15.941222969993|-15.941222969993|-15.941222969993|-16.053580990879|-16.149256431889|-16.191207282918|-16.191207282918|-16.191207282918||-16.191207282918|-16.191207282918|-16.191207282918|-16.191207282918|-16.205785982231|-16.302111875397|-16.302111875397|-16.359568979323
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-61.294707325289|-61.294707325289|-61.294707325289|-61.294707325289|-63.849673831009|-65.616859210358|-66.46112359996|-66.46112359996|-67.363747851002|-70.677497298572|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862||59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|56.511425514879|56.511425514879|56.511425514879||56.255945162647|56.255945162647|56.255945162647|56.255945162647|56.255945162647|54.213699711538|54.213699711538|53.890773761246|51.296417011126||-66.794668216636|-66.794668216636|54.252204551484|54.252204551484|54.252204551484|54.252204551484|54.252204551484|54.252204551484|51.694068767143|51.694068767143|45.408457916658|43.25233731632|42.356931319552|-48.961922359326||-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-49.101386435064|-49.101386435064|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128||-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-50.345151663088|-57.424575400049|42.111634632165|42.111634632165|41.473425459353|41.473425459353|41.473425459353|41.473425459353|41.473425459353|40.059362172515|37.152070097825|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872||-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-43.767553457872|-45.655058685559|-45.816423685977|-45.816423685977|-45.816423685977|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176||-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-46.374864001176|-47.415694948947|-47.415694948947||-48.224106838212|-48.653017740008|-48.653017740008|-48.653017740008|-50.402242162224|-51.663135454974|-51.663135454974|-52.185706586663|-54.777353934083|-54.777353934083|-55.505296050418|-55.505296050418|-55.505296050418|-55.505296050418|-58.560885017568|-64.269873055544|-68.430415904883|-68.438794229167|-69.171106806676|-69.171106806676||-71.6863690386|-73.247353766779|-76.407567154942|-77.894190153048|-77.894190153048|-77.894190153048|-77.894190153048|-77.894190153048|-77.894190153048|-77.894190153048|-77.894190153048|-79.45354200355|-80.098387847611|-80.098387847611|66.580748973556|66.580748973556|66.580748973556|66.580748973556|66.580748973556|64.716085452439|64.716085452439|63.775912931674|63.775912931674|60.832859743664|60.832859743664|60.747065161146|56.98507202828|56.658926787092
09506|103731|/equities/formosa-petro|MSCI_EEM|-82.991993278919|-82.991993278919|-82.991993278919|-82.991993278919|-82.991993278919|-82.991993278919|-82.991993278919|-83.675298554733|-83.675298554733|-84.361444534013|-85.057159067469|-85.115133423702|-85.115133423702|-85.115133423702|-85.115133423702|-85.115133423702|-85.115133423702||-85.115133423702|-85.627925602481|-86.426452444273|-86.426452444273|-87.012726040105|82.605656206964|82.605656206964|82.605656206964|82.605656206964|82.605656206964|81.934059739509|-86.354505505152|-86.354505505152|-86.354505505152|-86.354505505152|-86.354505505152|-86.354505505152|-86.354505505152|-86.354505505152|-86.354505505152|-86.354505505152|-86.354505505152|-87.232784233698|-87.447536002937|-88.140789210726|-88.140789210726|-88.608378595689|-88.608378595689|-88.96486578449|-89.391584986145|-89.391584986145|-89.391584986145|-89.461636743993|-89.461636743993|-89.461636743993|-90.018488577174|-90.326933437504|-90.326933437504|-90.326933437504|-90.326933437504|-91.591040882708|-92.078931686218|-92.154367946845|-95.638187540087|-96.209095147487|-96.976771199302|-97.654473147406|-97.654473147406|-97.654473147406|-97.654473147406|-97.654473147406|-97.654473147406|-97.654473147406|-97.654473147406|-97.654473147406|-97.654473147406|-97.654473147406|93.0146888501|93.0146888501|93.0146888501|93.0146888501|93.0146888501|93.0146888501|93.0146888501|93.0146888501|93.0146888501|91.877434598798|91.852359790143|91.852359790143||91.852359790143|91.852359790143|91.69706219494|91.230068512092|90.377855428203|89.786508489697|89.685876239432|89.685876239432|89.685876239432|88.700976227271|87.533919403273|87.533919403273|-93.20465039366|-93.20465039366|-93.20465039366|-93.20465039366|-93.20465039366|-93.20465039366|-93.20465039366|-93.20465039366|-93.20465039366|-93.20465039366|-93.20465039366||-93.20465039366|-93.20465039366|-93.616277791323|-94.479199410877|-94.626885521634|-95.829873310442|-96.383985317322|-96.383985317322|-96.383985317322|-96.383985317322|-97.382206586304|-97.522987592617|-97.522987592617|-97.522987592617|-98.575540158924|-98.672826976442|-98.679186450306|-98.679186450306|||-98.679186450306|-99.481944623557|-99.481944623557|-99.481944623557|-99.596602085528|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.62687590311|-101.36874752784|-103.00416247872|96.311836706269|96.311836706269|96.311836706269|96.311836706269|96.311836706269|96.311836706269|-100.78478642759|-100.78478642759||-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759|-100.78478642759||||||||-100.78478642759|-101.21087796221|96.310420140147|96.310420140147|96.310420140147|96.310420140147|96.310420140147|96.310420140147|96.310420140147|96.310420140147|95.083802444537|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202||-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.192482753202|-99.71387057349|-100.04076801304|-100.04076801304|-100.04076801304|-100.71196403507|-101.04107072623|-101.69563397071|-102.01075640042|-102.01075640042|-102.01075640042|-102.01075640042|-102.0255661658|-102.0255661658|-102.0255661658|-102.0255661658|-102.05688281074|-102.05688281074|-102.05688281074|-102.05688281074|-102.05688281074|96.598201429938|96.598201429938|96.598201429938|96.598201429938|96.598201429938|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|96.438512621678|95.903902912976
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|-176.77615971659|-176.77615971659|-180.23779471819|-189.71122800623|-189.71122800623|-189.71122800623|-189.97888341111|-189.97888341111|-190.17786582489|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-192.14689018559|-192.14689018559|-193.65627365456|-193.92318217341|-194.03506784165|-194.03506784165|-194.05766738295||-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-197.38223588068|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-200.24359933516|-202.56505798389|-202.58195902562|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-209.07858252557|-211.86620473897|-216.71428330778|-218.00120664569|-222.69110919074|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-229.58264005448|-231.16988116133|210.42225024654|210.42225024654|210.42225024654||210.42225024654|210.42225024654|210.42225024654||210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|207.31500454196|207.31500454196|||207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|201.0944508474|198.45634833883|198.45634833883|198.45634833883||198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|198.45634833883|190.66742637715|190.66742637715|190.66742637715|189.09889741017|189.09889741017||189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|189.09889741017|186.48644142475|186.48644142475|186.48644142475|186.48644142475|186.48644142475|186.48644142475|186.48644142475|186.48644142475|186.48644142475||186.48644142475|186.48644142475||186.48644142475|186.48644142475|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|182.00268904851|181.66782582493||181.66782582493|181.66782582493|181.66782582493|181.0219366457|181.0219366457||181.0219366457|181.0219366457|179.4799302845|178.866589205|178.59065314635|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515||-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515|-197.33587252515
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-44.070192196393|-44.070192196393|-44.070192196393|-44.550213551548|-45.028015057276|-45.545016730307|-45.591685255896|-46.393539173218|-46.659487970242|-46.746653300269|-47.16294811141|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-48.21720309037|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|43.689423617816||43.199905701008|43.199905701008|42.916561890009|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|||-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.840157994299||-47.324853925212|-47.324853925212|-47.324853925212|-47.324853925212|-47.324853925212|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178||-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178||-48.949803169178|-50.235892410198|-50.670402452109|-50.670402452109|-50.670402452109|-50.670402452109|-50.670402452109||-50.670402452109||-50.670402452109|-50.670402452109|-50.670402452109|-51.439336057899|-51.52981784211|-51.991464269011|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826||||-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826||-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.129708935362|-53.088565483735|-54.362294981928|-55.416438868809|-55.768265409788|-56.45085045532|-56.556500505911|-57.381482106063|-57.381482106063|-57.604424562292|-58.088249513658|-58.66749945962|-59.186110510688|-59.557574901867||-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.557574901867|-59.63341655763|-59.842685064033|-60.097771016664|-60.097771016664|-60.097771016664|-60.097771016664|-60.566967796293|-60.574408662548|-61.554898513942|-61.74155390438|-62.226726560422|58.091767406828|58.091767406828|58.091767406828|57.754741563143|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|||-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292||-60.70053727292|-60.70053727292|-60.70053727292||-60.70053727292|-60.70053727292|-60.70053727292|-60.70053727292|-61.278374747688|-62.573194164098|-63.536437531014|-63.536437531014|-63.536437531014|-63.536437531014|-64.165354976561|-64.165354976561|-64.711505529512|-65.194759912977|-65.194759912977|-65.208396676164|-65.208396676164|-65.208396676164|-65.208396676164|-65.208396676164|-65.208396676164|-65.453774084627|-65.809748982919|-66.30249886991|-66.609566351042|-66.609566351042|-66.609566351042|62.279797650701|62.279797650701|62.279797650701||62.279797650701|62.279797650701|62.279797650701|62.279797650701
09509|100143|/equities/kingsoft|MSCI_EEM||-24.009116005915|-24.009116005915|-24.87552373017|-24.87552373017|-24.87552373017|-24.87552373017|-25.520026388048|-25.650949810829|-25.650949810829|-25.650949810829|-25.650949810829|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305||-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-26.291897443903|-26.871552312785|-27.007281237635|-27.444200124777|-27.479666805308|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-28.961488833134|-29.868320480657|-30.347300512801|-30.347300512801|-30.347300512801|-30.347300512801|-30.833111108685|-31.078456893392|-31.227723893348|-31.227723893348|-31.355805406773|-31.572793863057|-31.572793863057|-31.572793863057|-31.572793863057|27.743062937117|27.743062937117|27.743062937117|27.743062937117|27.743062937117|27.743062937117||27.743062937117|27.743062937117|27.743062937117|27.743062937117|27.48673646964|26.166030265026|26.166030265026|26.166030265026|26.166030265026|26.166030265026|26.166030265026|26.166030265026|25.689543854961|25.689543854961|25.527270356559|25.463633157306|25.242926493279|23.77825089626|23.642501843555||23.154013802219|23.154013802219|22.58501527222|22.030572122027|21.800178308388|21.800178308388|21.800178308388|21.800178308388|21.800178308388|21.569641505238|21.068919162196|21.068919162196|21.068919162196|-25.260414709678|-25.260414709678|-25.260414709678|-25.260414709678|-25.260414709678||-25.260414709678|-25.260414709678|-25.260414709678|-25.260414709678||-25.260414709678|-25.260414709678|-25.260414709678|-25.600819687332|-25.600819687332|21.218384968567|21.218384968567|21.218384968567|21.218384968567|||21.218384968567|21.218384968567|21.218384968567|21.218384968567|21.218384968567|21.218384968567|21.218384968567||21.218384968567|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|19.633172706116|-25.697750134541|-25.697750134541|-25.697750134541|-25.697750134541|-25.697750134541|-27.276388428028|-27.332098719605|-28.654868087989|-28.654868087989|-28.654868087989|-29.230409580052|-29.639343850679|-31.377048405085|-32.832830967808|-33.542033582158|-33.891149314716|-34.221789152625|-34.221789152625|-34.893653957052|-35.262392988915|-36.69988260348|-37.660978847956|-37.93133651478|-37.93133651478|-37.93133651478|-37.93133651478|-38.846512659377|-38.846512659377|-38.846512659377|-38.846512659377|-38.846512659377|-38.846512659377||||-38.846512659377|-38.846512659377|33.755766950873|33.755766950873|33.755766950873|33.755766950873|33.755766950873|33.755766950873|33.755766950873|33.755766950873|32.500851404697|32.254425604199|32.254425604199|32.254425604199|-36.66280204534|-36.66280204534|-36.66280204534|-36.66280204534|-36.66280204534|-36.66280204534|-36.66280204534|-36.66280204534|-36.66280204534|-36.861987088097|-36.861987088097||-36.861987088097|-36.861987088097|-36.861987088097|-36.861987088097|-36.93276413058|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|-37.157009131338|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.600192693553|32.141881152084|31.607645427839|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.952276444045|30.655306948122|30.372564462486|28.847294864459|-32.893756196209
09510|943516|/equities/china-vanke|MSCI_EEM||-16.097889656389|-16.097889656389|-16.097889656389|-16.587655326354|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.53120995253|14.53120995253||14.479122858243|14.21755903174|14.21755903174|13.97950970254|13.904910750645|13.904910750645|13.904910750645|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.766473671713|-16.150526043352|-16.155217184177|-16.155217184177|-16.17135287827|-16.397059139341|-16.44450975428|-16.871677886226|-17.23349534938|-17.23349534938|-17.23349534938|-17.23349534938|-17.23349534938|-17.23349534938|-17.586105314331|-18.069005877262|-18.300007297469|-18.395562597858|-18.489514930102|-19.148349133965|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.422149512803||17.422149512803|16.850166265209|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.770740565156|-18.770740565156|-18.770740565156|-18.770740565156|-18.770740565156|-18.770740565156||-19.323044733312|-19.461043551265|-19.461043551265|-19.634492029414|-19.880547008763|-19.91838609935|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-20.265264927955|17.275950793747||17.275950793747|17.275950793747|17.275950793747|17.275950793747||17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|||17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|16.760500462324||16.469445475241|14.890496104184|14.551661430932|14.400734834248|14.291506030204|14.291506030204|14.291506030204|14.291506030204|14.291506030204|13.761117837608|13.761117837608|13.741241346665|13.181379674615|-16.810395112816|-16.810395112816|-17.998216592806|-18.390240999876|-18.983600348034|-19.146223352793|-19.391359645397|-19.83817739649|-20.324640593742|-20.830712461709|-20.988569630781|-21.142925885478|-21.142925885478|-21.805473278142|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825||||19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|19.040126682825|18.617160185337|18.617160185337|18.617160185337|18.617160185337|18.617160185337|18.617160185337|18.617160185337|18.516289878951|17.604766714426|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149||17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.23735723149|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|17.204982587025|16.746091653159|-19.565143349144|-19.565143349144|-19.565143349144|-19.565143349144|-20.056825375528|-20.136472834449|-20.228302784872|-20.785891767025|-21.612102768686|-22.513446673052|19.350291279693|19.350291279693|19.350291279693|19.350291279693|18.672907469679|18.672907469679|18.672907469679|18.672907469679
09511|49994|/equities/weigao-group|MSCI_EEM||-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.847715949323|-11.00079525765|-11.320883844255|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732||9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.4487555644232|9.2763950185994|9.1365496667469|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|8.8372696377552|8.7819745618438|8.7819745618438|8.7819745618438|8.7819745618438|8.7515431217826|8.7515431217826|8.7515431217826|8.7150474977137|8.6461639880738|8.5751824908346|8.545757935322|8.4702864464529|8.2246112082731|8.2246112082731|8.2246112082731|8.1531354306129|8.1531354306129|8.1531354306129|8.1531354306129|8.0911944562465|8.0911944562465|8.0911944562465|8.0911944562465||7.9677718307502|7.9677718307502|7.9677718307502|7.9677718307502|7.7053018836983|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196||-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196||-9.1024327546832|-9.1024327546832|-9.1024327546832|-9.1024327546832||-9.1024327546832|-9.1024327546832|-9.1024327546832|-9.1315921181304|-9.5723246594119|-9.7903605588992|-9.9229167581666|-9.9229167581666|-9.9229167581666|||-9.9229167581666|-9.9229167581666|-10.017685850579|-10.116317175184|-10.146401069283|-10.146401069283|-10.146401069283||-10.146401069283|-10.146401069283|-10.45544544604|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.535872026389|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447|9.1503356378029|9.101484025049|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497|-10.322310364497||||-10.322310364497|-10.322310364497|-10.322310364497|-10.770344800698|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156|-10.841453808156||-10.841453808156|-10.876059551601|-10.972975242732|-10.972975242732|-11.138305651477|-11.492562438968|-11.573957922197|-11.641620373435|-11.878466950199|-11.987782971437|-11.987782971437|-11.987782971437|-11.987782971437|-11.987782971437|-11.987782971437|-12.202819267387|-12.202819267387|-12.372020950444|-12.420149149875|-12.420149149875|-12.5734986358|-12.614813328416|-12.614813328416|-12.720903344321|-13.389892308102|-13.54406497727|-13.54406497727|-13.611939469815|-13.611939469815|-13.611939469815|-13.611939469815|-13.611939469815|-13.651044094829|-13.780301085553|-13.780301085553|-13.800334391154|-13.944815725262|-14.163128581505|-14.312365336397|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635
09512|49970|/equities/guangdong-inv|MSCI_EEM||-6.8371784838662|-6.904642810714|-6.9346028856566|-6.9773366243895|-7.0664853289454|-7.1827614522343|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.4455500432418|-7.5200552486232|-7.5275709060887||-7.5275709060887|-7.5275709060887|-7.5275709060887|-7.5275709060887|-7.5767455794259|-7.693433014097|-7.693433014097|-7.693433014097|-7.693433014097|-7.7843703600457|-7.8243003258762|-7.8703335004445|-7.9198151382469|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.090711015734|-8.090711015734|-8.090711015734|-8.090711015734|-8.1919012801216|-8.3504458816367|-8.3727729064837|-8.3727729064837|-8.5030809224331|-8.5700896647996|-8.6037530226258|-8.6037530226258|-8.7152815442116|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.8932147576788|-8.9168702911421|-8.9168702911421||-8.9552153391325|-8.9552153391325|-8.9552153391325|-8.9552153391325|-9.2833527099306|-9.2833527099306|-9.3265029071894|-9.4711141187976|-9.5050177376739|-9.5050177376739|-9.6250194754061|-9.7766883335574|-9.8629868253584|-9.9922074989605|-10.005786546527|-10.023096014458|-10.088995537712|-10.269439310447|-10.273204627751||-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.275782866741|-10.350314400224||-10.570904649659|-10.583243467292|-10.583243467292|-10.583243467292||-10.583243467292|-10.583243467292|-10.583243467292|-10.673603907648|-10.785809278476|-10.785809278476|-10.785809278476|-10.785809278476|-10.785809278476|||-10.785809278476|-10.785809278476|-10.785809278476|-10.844232559191|10.059885938445|10.059885938445|10.059885938445||10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|9.9976513203415|9.7540572281714|9.6058874770586|-10.81510689741|-10.81510689741|-10.917488286068|-10.917488286068|-10.917488286068|-10.917488286068|-10.917488286068|-10.917488286068|-10.917488286068|-10.982701339312|-10.982701339312|-11.126791723946|-11.126791723946|-11.291990713256|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641|10.49555426641||||10.210616069852|9.9717953004429|9.9424637558515|9.9424637558515|9.9138485858237|9.8003069085588|9.8003069085588|9.7958970249483|9.7521078521221|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848||-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.331056943848|-10.467786625229|-10.467786625229|-10.522637347629|-10.522637347629|-10.695707829187|-10.831536321879|-10.831536321879|-10.831536321879|-10.831536321879|-10.974484634665|10.260669759601|10.260669759601|10.260669759601|10.260669759601|10.260669759601|10.260669759601|10.260669759601|9.8118555851442|9.7030789788894|9.7030789788894|9.7030789788894|9.7030789788894|9.7030789788894|9.7030789788894|9.7030789788894|9.7030789788894|9.6215791565317|9.6215791565317|9.512865793058|-10.203825282081|-10.203825282081|-10.203825282081|-10.203825282081|-10.203825282081|-10.203825282081|-10.203825282081|-10.203825282081|-10.254806252568|-10.419228735069|-10.48528898013|-10.48528898013|-10.48528898013|-10.48528898013|-10.48528898013|-10.48528898013
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-714.61836694188|-714.61836694188|-714.61836694188||-732.0204077132|-732.37087372|-732.37087372|-761.3009708|-793.94552311112|-806.38391456791|-814.87101618656|-816.80112909618|-829.72347677353|-837.74503305375|-837.74503305375|-843.93892561527|-847.37658401697|-850.57331033035|-850.57331033035|-850.57331033035|-850.57331033035|-850.57331033035|-853.35923370039|-874.34359300043|-884.43732555604|-890.84452251552|-890.84452251552|-890.84452251552|-890.84452251552|-890.84452251552|-890.84452251552|-890.84452251552|-890.84452251552|-890.96025036422|-890.96025036422|-890.96025036422|-897.56694484914|852.7136483344|852.7136483344|849.68183148266|846.70203498074|844.28003886749|843.42226540832|842.52473934257|840.23602061949|840.23602061949|840.23602061949||840.23602061949|840.23602061949|840.23602061949|840.23602061949|840.23602061949|805.81780068832|773.46422298702|-819.93518825328|-819.93518825328|-819.93518825328|-819.93518825328|||||-824.98354250364|-830.75949167071|-846.84387963412|-855.72083905447|-855.72083905447|-867.38112353152|-867.38112353152|-867.38112353152|-881.1456928128|-885.93965868088|-897.09962075654|-905.76920727599|-905.76920727599|-905.76920727599|-944.83584879623|-967.73476472151|-975.6312923989|-980.70078495711|-989.84181953617|-989.84181953617|-1004.8246237034|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523|-1005.9818266523||-1015.3504128602|-1053.6351429864|996.22902381184|996.22902381184|996.22902381184|996.22902381184|||||983.35619616246|974.28477090968|973.97418121909|972.95860500011|972.95860500011|972.95860500011|972.95860500011|962.59216015761|962.59216015761|962.59216015761|962.59216015761|956.23797046654|956.23797046654|956.23797046654|953.5054055531|922.2743980972|890.58282731286|883.13324885402|883.13324885402|883.13324885402|883.13324885402|883.13324885402|883.13324885402|883.13324885402|883.13324885402|866.07388978571|865.59164837302|838.71294263668|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081||||832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|832.45607005081|817.35884953563|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|813.50139004875|804.63137305764|791.34963759877|-808.8667261555|-808.8667261555|-808.8667261555|-808.8667261555|-808.8667261555|-808.8667261555|-810.26885588459||-810.37552368106|-810.37552368106|-810.37552368106|-813.4262546109|-818.05451878843|-818.05451878843|-818.05451878843|-818.05451878843|-818.05451878843|-823.76456948714|-824.92512316121|-824.92512316121|-825.42597234926|-829.98062028073|-829.98062028073|-830.85780725636|-831.26556539728|-831.26556539728|-831.26556539728|-831.26556539728|-831.26556539728|-835.4805110317|-839.297824498|-839.297824498|-839.297824498|-871.58097036236|-879.25695925679|-880.47094865338|-889.73622116001|858.33747355372|858.33747355372|858.33747355372|858.33747355372|858.33747355372|858.33747355372|822.82825837567|818.58601369414|818.58601369414|818.58601369414|818.58601369414|818.58601369414|812.59778092763|812.59778092763|812.59778092763|812.59778092763|812.59778092763|801.91452655154|-826.52197570096|-826.52197570096|-826.52197570096||-826.52197570096|-826.52197570096|-826.52197570096
09514|37875|/equities/lpp|MSCI_EEM|-8989.5649632602|-8989.5649632602|-9050.0721814002|-9271.4690904446|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9648.7137815172|-9648.7137815172|-9687.3626932311|-9687.3626932311|-10057.347436923|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273||8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10252.575875683|-10422.561157877|-10422.561157877|-10422.561157877|-10422.561157877|-10458.956842086||9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9063.5255054906|9063.5255054906|9063.5255054906|9063.5255054906|8987.8061172118|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8500.0700330165|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10562.5799686|-10733.977742889|-10889.419714321||-11010.744127023|-11480.869858743|-11480.869858743|-11480.869858743|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|||9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9143.0570073416|8750.4407498045|8750.4407498045|8637.1563886716|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-11094.774545628|-11652.52727292|-12214.766492346|-12214.766492346|-12214.766492346|-13200.296102606|-13568.940114007|-15792.711237786|-16249.12359754|-16845.692886155|-17165.769873506|-17166.438612263|-17166.438612263|-17166.438612263|-17166.438612263|-17365.153283312|-17365.153283312|-17365.153283312|-17365.153283312|-17365.153283312|-17381.281425902|-17484.201584335|-17692.446204817|-17790.49578313|-17818.945411272|-17818.945411272|-18094.383790302|-18210.165173212|-18210.165173212|-18493.537250879|16453.60047328|16453.60047328|16453.60047328|16453.60047328|16453.60047328|16453.60047328|16453.60047328|16444.000525867|16415.000584297|16232.222871441|16078.898879716||16078.898879716|16078.898879716|16078.898879716||16078.898879716|16078.898879716|16078.898879716|16078.898879716||16078.898879716|16078.898879716|16078.898879716|16078.898879716|16078.898879716|16078.898879716|16078.898879716|16078.898879716|15613.776533017|15230.862814464|13304.847571627|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-13715.847142169|-14189.27460241|-14402.869879519|-14402.869879519|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204||-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204||-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204|-14574.974957204
09515|1012156|/equities/win-semiconductors|MSCI_EEM|-141.95699508864|-141.95699508864|-141.95699508864|-148.06332787627|-150.48703097363|-153.84670108181|-157.41300120201|-161.04222355779|-166.40802617532|-171.50891797258|-174.75990885843|-176.06656539825|-178.84144905236|-178.84144905236|-178.84144905236|-178.84144905236|-178.84144905236||-178.84144905236|-178.84144905236|-179.91022296428|-179.91022296428|-179.91022296428|-179.91022296428|-179.91022296428|-179.91022296428|-180.12246996031|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.19339777818|-180.93710864242|-182.16991867463|-182.16991867463|-182.16991867463|-182.16991867463|-189.08609408012|-189.08609408012|-189.08609408012|-189.08609408012|-189.08609408012|-189.08609408012|-189.08609408012|-189.08609408012|-189.08609408012|-189.08609408012|-189.08609408012|-189.08609408012|-189.08609408012|-189.08609408012|-199.23454897791|-203.31616553101|-208.24018392334|-216.79464880371|-220.43849867079|-225.2649985231|-225.74595873054|-225.74595873054|-225.74595873054|-225.74595873054|-228.87374311459|-228.87374311459|-228.87374311459|-233.49860346065|204.97748109315|204.97748109315|204.97748109315|204.97748109315|204.97748109315|204.97748109315|204.97748109315|204.97748109315|204.97748109315||200.38577912734|200.38577912734|197.4564212526|193.47935694734|187.61595216371|-213.11553055252|-213.11553055252|-213.11553055252|-213.11553055252|-213.11553055252|-213.11553055252|-213.11553055252|-213.11553055252|-213.11553055252|-213.11553055252|-213.11553055252|-214.75682784262|-214.75682784262|-219.53536426958|-219.90040474397|-221.49678291354|-221.49678291354|-221.49678291354||-227.88531434838|-234.71026462763|-234.71026462763|-241.31696069737|-244.71328966374|-251.14140741374|-251.14140741374|-251.14140741374|-251.14140741374|-251.14140741374|-254.1571193486|-259.43809238492|-259.43809238492|-259.43809238492|-263.15343598324|-269.83715109249|-275.81905676943|-283.79895196603|||-284.22105774004|-291.35673082227|-293.64636758029|-296.85662664234|-296.85662664234|-306.70180738038|-310.55756375597|-311.06605720291|-311.06605720291|-311.06605720291|-311.06605720291|-311.06605720291|-311.06605720291|-314.10007062088|-314.10007062088|-315.18391031671|-315.18391031671|-315.18391031671|-318.42656701857|-321.75174113174|-330.16860125749|-332.91577675925|-332.91577675925|-332.91577675925||-333.10086306583|-334.4176256287|-339.880695143|-343.8289728173|-343.8289728173|-343.8289728173|-343.8289728173|-343.8289728173|-343.8289728173|-344.89330313033|-360.82589236704|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323||||||||-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-364.56981074323|-368.63312304803|-369.64791449781|-378.41434944202|-380.21038826891|-395.51154252101|356.73883639382|356.73883639382|353.000515953|353.000515953||353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|353.000515953|351.57471105309|351.57471105309|341.05523450343|337.89470500382|334.68856111535|334.39570877172|334.39570877172|334.39570877172|334.39570877172|334.39570877172|334.39570877172|334.27858501882|334.27858501882|334.27858501882|334.27858501882|334.27858501882|334.27858501882|334.27858501882|334.27858501882|334.27858501882|331.36509446536|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|326.78520962142|320.62245513491|301.80272792768|291.36414214186|-324.32204673844|-324.32204673844|-325.71894082049|-326.04982959702|-326.04982959702|-326.04982959702|-326.04982959702
09516|49993|/equities/citic-bank|MSCI_EEM||-3.290890974351|-3.290890974351|-3.3193232158249|-3.3259146190821|-3.3776829217472|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274||-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4838951360681|-3.5521057856854|-3.5878952225906|-3.5965501821552|-3.6144446135198|-3.6144446135198|-3.6654940314463|-3.6922148651757|-3.6922148651757||-3.7064897413266|-3.7064897413266|-3.7064897413266|-3.7064897413266|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625||-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.8912142042976|-3.8991268348541|-3.9351408428446|-3.9357120004512||-3.9946800169258|-4.0330041886396|-4.0330041886396|-4.0330041886396||3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|||3.841115028904|3.8056996706556|3.8056996706556|3.8056996706556|3.7996662594026|3.7829622402396|3.7755137035809||3.7589040541607|3.7204489601936|3.7171656040446|3.6707395213728|3.624154914075|3.60461664272|3.5473519306784|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.77777338797|-3.77777338797|-3.77777338797|-3.77777338797|-3.8003037723584|-3.8358931974882|-3.8572265344224|-3.8572265344224|-3.8572265344224|-3.8572265344224|-3.8572265344224|-3.8696960826011|-3.9352178727357|3.6905818547366|3.6905818547366|3.6905818547366|3.6905818547366|3.6905818547366|3.6905818547366|3.6905818547366|3.6905818547366|3.6889799000552|3.6688665153507|3.6592961286972|3.6442179255431|3.5980199501189|3.5946082246396||||3.5946082246396|3.5946082246396|3.5946082246396|3.5946082246396|3.5946082246396|3.5946082246396|3.5762313617703|3.5585904003776|3.5489893226267|3.5144325923523|3.5108426573346|3.5108426573346|3.5081584853673|3.488509302089|3.4455658779645|3.4034065655099|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.5055889255802||-3.5055889255802|-3.5055889255802|-3.5055889255802|-3.520098938655|-3.5223320878337|-3.5470355657284|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5686590752252|-3.5774803261266|-3.5774803261266|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848|-3.5803503418848
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31250.209121786|-31483.565690873|-32090.628545415|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038||-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33854.918881154|-34796.020979059|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|31945.113307535|31717.423836463||31717.423836463|31351.582040514|31185.091156127|30635.101284585|30283.445871762|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081||-33325.146297081|-33325.146297081|-33325.146297081|-34198.495885645|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-36362.418502284||-36432.68722476|-36981.774351556|-36981.774351556|-37550.304835062||-38097.005372292|-38198.339302546|-38415.110250057|-38415.110250057||-39859.566944508|-40008.40771612|-40606.564129022|-40885.071254469|-41888.968060521|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38086.136314032|38081.262571147|37300.291745719||35575.879717466|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-41068.838628067|-41068.838628067|-41068.838628067|-41068.838628067|-41068.838628067|-41296.245642567||-41296.245642567|-41296.245642567|-41296.245642567|38602.174265784|38602.174265784|38602.174265784|38602.174265784|38602.174265784|||38202.971406427|38028.857118252|37967.539652163|37967.539652163|37817.396233912|37817.396233912|37817.396233912|37817.396233912|37817.396233912|37127.106926569|36977.341029521|36975.37892169|36884.727063815|36884.727063815|36839.696737572|35792.440819524|35161.600910583||34486.223233981|34140.803593312|33894.512411693|33894.512411693|33894.512411693|33894.512411693|33721.680457437|33641.35685183|33641.35685183|33641.35685183|33641.35685183|33641.35685183|33424.840946477|33078.712162753|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32975.866361891|32433.740402101|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|32350.622573961|31590.13619329|30427.3735481|30335.415053444|-33288.510054192|-33288.510054192||-33288.510054192|-33288.510054192|-33807.246687213|-33807.246687213|-33807.246687213||-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-33807.246687213|-34450.829652459|-34937.032947176|32241.828307916||32241.828307916|32241.828307916|32241.828307916|31684.253675462|31109.726306069|29873.46723847|-32264.168304432|-32264.168304432|-32474.713956088|-32474.713956088|-32563.57106232|-32680.33464484|-32680.33464484|-33120.927383156|-33272.14153684|-33762.379485377||-34136.53276153|-34769.670075963|32598.199687179|32598.199687179|32598.199687179|32598.199687179|32598.199687179|32598.199687179|32598.199687179||32598.199687179|32598.199687179|32598.199687179|32347.999652421|32180.428969875|32180.428969875|32180.428969875|32180.428969875|32180.428969875|
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7910.5233308563|-7997.806581304|-7997.806581304|-8057.8406458934|-8083.7118287704|-8124.1242541894|-8186.4188323325|-8186.4188323325|-8296.8542581473|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8380.657133461|-8380.657133461|-8410.4523705122|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7655.7877315473|7655.7877315473|7645.1445097246|7645.1445097246|7645.1445097246|7645.1445097246|7645.1445097246|7564.2013560807|7564.2013560807|7564.2013560807|7564.2013560807|7492.168173423|7341.0201926922|7132.2446585469|6910.5496206077|6806.4501488984|6806.4501488984|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7402.015736682|-7423.3508185356|-7445.6675761507|-7505.4639735007|6818.05638855|6818.05638855|6818.05638855||6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6686.7293206111|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7317.3722650342|-7423.1914055936|-7636.8793395484|-7654.310377276|-7724.5115303067|-7740.3921358126|||-7740.3921358126|-7740.3921358126|-7740.3921358126|-7745.2680689045|-7745.2680689045|-7763.9089654494|-7828.7877393882|-7950.3197104314|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|||-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-8263.5725645262|-8263.5725645262|-8403.6317757561|-8403.6317757561|-8403.6317757561|-8571.1568371286|-8571.1568371286|-8571.1568371286|-8571.1568371286|-8571.1568371286|-8665.9024066938|-8665.9024066938|-8665.9024066938|-8665.9024066938|-8665.9024066938|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8792.6856507549|-8839.9285008388|-8875.1983342654|-8977.4425936282|8465.7898550767|8465.7898550767|8465.7898550767|8465.7898550767|8465.7898550767|8465.7898550767|8391.4331723075|8346.9171743932|8346.9171743932|8346.9171743932|8346.9171743932|8346.9171743932|8335.7413048814||-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828||-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8814.6622757828|-8860.7358619809|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8394.4517923331|8374.9716287097||-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491|-8834.8028071491
09519|103111|/equities/airtac|MSCI_EEM|-799.21618226654|-799.21618226654|-802.01798029616|-812.78762999526|-812.78762999526|-825.81958888362|-835.50257372872|-835.50257372872|-835.50257372872|-835.50257372872|-835.50257372872|-835.50257372872|-835.50257372872|-835.50257372872|-835.50257372872|-835.50257372872|-835.50257372872||-835.50257372872|-835.50257372872|-856.33619303192|-864.15132559102|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-872.00550519364|-919.11722799293|-919.87312097893|-919.87312097893|-926.02568997659|-933.43912342789|-933.43912342789|-949.48791491988|-965.93101657764|-986.03446286405|-1003.0382920712|-1028.9437028081|-1028.9437028081|-1028.9437028081|-1028.9437028081|-1028.9437028081|-1032.2707808979|-1042.1897565532|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|943.2417763876|933.601973764|884.61330418223|869.20778294102||869.20778294102|865.45309215669|841.78121350743|831.14579278604|802.43976976226|793.60219010883|793.60219010883|793.60219010883|793.60219010883|793.60219010883|793.60219010883|793.60219010883|-875.02161837565|-875.02161837565|-875.02161837565|-875.02161837565|-875.02161837565|-875.02161837565|-882.11318632294|-882.11318632294|-882.11318632294|-882.11318632294|-882.11318632294||-882.11318632294|-882.11318632294|-882.11318632294|-894.8743041024|-894.8743041024|-922.63811566933|863.72861114713|863.72861114713|863.72861114713|863.72861114713|863.72861114713|863.72861114713|863.72861114713|863.72861114713|863.72861114713|863.72861114713|863.72861114713|863.72861114713|||863.72861114713|863.72861114713|859.08734571903|844.85506957344|844.85506957344|844.85506957344|837.17229952604|832.74699947338|817.29876478195|817.29876478195|799.44307197994|-913.86040496304|-913.86040496304|-916.62267218115|-962.1363024235|-974.28916656173|-974.28916656173|-974.28916656173|-976.43240729081|-994.36934143423|-1017.2437127047|-1017.607396451|-1017.607396451|-1017.607396451||-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451|-1017.607396451||||||||-1017.607396451|-1017.607396451|-1036.5637738345|-1038.5295648774|-1038.5295648774|-1038.5295648774|-1038.5295648774|-1038.5295648774|-1038.5295648774|964.36105244927|964.36105244927|964.36105244927|964.36105244927|964.36105244927|964.36105244927|964.36105244927|964.36105244927|964.36105244927||964.36105244927|964.36105244927|964.36105244927|942.6233916103|915.47043512255|897.13381680283|885.87090755871|872.74545284301|867.16161427001|855.37853613581|855.37853613581|839.58726237312|836.74970663349|836.74970663349|826.42556374504|826.42556374504|823.02840416116|800.75378240129|782.17086933476|781.27897028088|781.27897028088|781.27897028088|778.22380770372|778.22380770372|778.22380770372|778.22380770372|778.22380770372|778.22380770372|778.22380770372|-855.77443442506|-855.77443442506|-855.77443442506|-855.77443442506|-855.77443442506|-855.77443442506|-855.77443442506|-855.77443442506|-876.97159380562|-894.07954867291|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282|-896.83761987282
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-46.936885965923|-46.936885965923|-48.149319477721|-48.599243185966|-49.08248988572|-50.130545631418|-51.575606680986|-51.825673581358|-52.636860424939|-52.674288598104|-53.115876983055|-53.348195418658|-54.414662635925|-55.176125265201|-55.176125265201|-55.48446614207|-55.48446614207|-55.48446614207|-55.732739734001|-57.047730605089|-57.047730605089|-57.047730605089|-57.047730605089|-57.047730605089|-57.629461276187|51.746121398067||51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.04846826246|50.523299595279|49.806443104659|49.511040351904|49.511040351904|49.343703850759|49.343703850759|49.343703850759|49.343703850759|49.343703850759|49.343703850759|48.487718807347|48.487718807347|48.487718807347|48.487718807347|48.487718807347|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.39020893651|-54.266996233094|-54.266996233094|-54.266996233094|-54.266996233094|-54.36610692566|-55.512340265571|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.946405564739|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-58.118350163734|-58.698167314834|-59.425741503312||-60.600823426328|-60.932228361424|-60.932228361424||-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|||-60.932228361424|-61.191365227496|-62.054294146206|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-63.539562830108|56.372799405543|56.372799405543|56.372799405543|56.372799405543|56.372799405543|56.372799405543|56.372799405543||56.372799405543|56.372799405543|56.125333690078|55.814258892703|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148|55.689928189148||55.37719729292|55.37719729292|55.37719729292|55.036354734422|55.036354734422|54.859839017657|54.819266592427|54.588567237201|54.588567237201|54.588567237201|54.465513982085|54.465513982085|54.106126350062|53.25125158484|52.893056214465|-58.161680288874|-58.161680288874|-58.161680288874|-58.161680288874||-58.161680288874|-58.161680288874||-58.161680288874|-58.161680288874|-58.161680288874|-58.161680288874|-58.351866902867|-58.360410043441|-58.764343178761|-59.52982660189|-60.069251228866|-60.185278125932|-60.292319564086|-60.292319564086|-61.097020974933|-61.4201696851|-61.4201696851||-61.4201696851|-61.4201696851|-61.4201696851|-61.4201696851|-61.4201696851||-61.4201696851|-62.398431211462|-62.398431211462|-62.398431211462|-62.398431211462|-62.398431211462|-63.176033874077|-64.745594337829|-64.746150248836|-64.746150248836|-64.746150248836|-64.873502353375|-65.627795914839|-65.627795914839|-65.627795914839|-65.627795914839|-65.627795914839|-65.627795914839|-65.908660389793|-67.726124324195||-67.726124324195|60.904637538522|60.904637538522|60.904637538522|60.904637538522|60.904637538522|60.904637538522|60.904637538522|59.8372938807|59.8372938807
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|53.156521054461|50.529466651496|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|48.567217642043|47.023113527877||47.023113527877|47.023113527877|47.023113527877|47.023113527877|47.023113527877|45.381239457244|43.245595834048|43.245595834048|43.245595834048|||37.272882352705|33.928248989282|33.928248989282|33.031389249362|32.52932062524|31.743690388925|30.481283492411|30.481283492411|30.481283492411|30.481283492411||30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.168093277972|29.931213990363|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-33.506569917781|-33.506569917781|-33.506569917781|-33.506569917781|-34.396189539281|-34.873543360329|-35.292826125464|-35.664745977262|-35.664745977262||-35.664745977262|-35.664745977262|-35.664745977262|-35.664745977262|-35.664745977262|-35.994161476404|-36.654625430936|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299||-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-37.738481093893|33.923592899324|33.923592899324||33.923592899324||33.923592899324|33.923592899324|33.923592899324|33.923592899324|33.923592899324|33.037323154874|32.097025303783|-37.324040748526|-37.324040748526|-37.665601467479||||-38.772889798867|-39.897654102894|36.2463757021|36.2463757021||36.2463757021|36.2463757021|36.2463757021|36.2463757021|36.2463757021|36.2463757021|35.479306166124|34.977006851249|33.980007103873|33.672230751197|-37.248442699474|-37.248442699474|-37.248442699474|-37.248442699474|-37.248442699474|-37.248442699474|-38.070490998208|-38.600545850263|-39.260550116887|-39.260550116887|-40.328388849222|-41.148209323842|-42.403567992271|-42.548408202132|-43.492675652991|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511||36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.766151142511|36.751280573113|36.323644191141|35.242937651072|34.258821689193|32.764557189594|-38.612238100992|-38.612238100992|-38.612238100992|-39.174709721656|-40.971899902657|-41.235442810406|-42.539379628886|-43.443756881013|-43.870840300735|-43.884266365033|-44.29723132664|-44.29723132664|-44.29723132664|-44.29723132664|-44.29723132664|-44.29723132664|-44.29723132664|-44.752478743196|-44.813865397374|-45.60429310578|-46.209622498131|||-46.209622498131|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261||-46.224859599261|-46.224859599261|-46.224859599261||-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-46.224859599261|-48.151858696699|-48.151858696699|-48.151858696699|-48.151858696699|-48.151858696699|-48.151858696699|-48.890954955154|-50.501060044029|-51.122303844614|-51.122303844614|-51.122303844614||-51.817473224279|-51.817473224279|-51.817473224279|-51.817473224279
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|1979.3164876962|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2351.9029870438|-2436.6144300487|-2442.8493667207|-2464.4992963564|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518||-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|2227.8064789381|2227.8064789381|2227.8064789381|2227.8064789381|2227.8064789381|2208.1183099312|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378||-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2460.749313495||-2460.749313495|-2460.749313495|-2474.33257055|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632||-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632||-2534.3035952632|-2599.5039947369|-2741.8377719299|-2932.6530799221||-3055.6145332468|-3128.7383702742|-3216.6537447491|-3302.0041608324|2999.6643639196|2999.6643639196|2999.6643639196|2999.6643639196|2985.9604043551|2980.8448937279|2941.4943263643|2928.5492515159|2911.0547239066|-3136.8783200214||-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3196.6425778016|-3311.6584197795|-3389.953799755|-3395.0888885528|-3395.0888885528|-3395.0888885528|-3444.7517142628|-3444.7517142628|-3511.5019047364|-3515.9567812095|-3515.9567812095|-3515.9567812095|-3515.9567812095|-3515.9567812095|-3557.1997298883||-3557.1997298883|-3566.0367035658|-3566.0367035658|-3605.8741150731|-3621.932942487|3330.1256541397|3330.1256541397|3330.1256541397|||3330.1256541397|3330.1256541397|3330.1256541397|3330.1256541397|3312.5934001725|3312.5934001725|3296.2704446361|3268.593141526|3268.593141526|3217.1034905845|3216.1783883318|3216.1783883318|3216.1783883318|3216.1783883318|3174.5870981464|3117.2634423849|3063.0327821758||3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|2981.0287032096|2981.0287032096|2981.0287032096|2981.0287032096|2878.8652257884|2875.3274392449|2875.3274392449|2848.141599161|2845.7684435123|2808.9649372359|2796.7344904146|2796.7344904146|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2789.9826026999|2741.6473363333|2637.8859292592|2593.1510325102|2574.5197932225|2574.5197932225|2574.4698017282||-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026||-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2755.7058727026|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621||-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2760.414058621|-2774.4432822482|-2774.4432822482|-2833.2147580535|-2837.5182198191|-2837.5182198191|-2840.5202442435|-2881.133604715|-2909.2595607944|-2921.7328453272|-2971.9253836968||2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362||2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|2792.167120362|
09523|103235|/equities/compal-electrn|MSCI_EEM|-22.675332310328|-22.675332310328|-22.805634240403|-22.805634240403|-22.805634240403|-22.953481917132|-23.026090679952|-23.223433453052|-23.276036958131|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925||22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.249517430925|22.10502040614|22.100023033766|22.036136682992|22.001262408897|21.934736179428|21.86637308765|21.856633782982|21.856633782982|21.844609950058|21.844609950058|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-22.971981249715|-23.118867885697|-23.529995133609|-23.529995133609|-23.529995133609|-23.529995133609|-23.529995133609|-23.529995133609|-23.529995133609|-23.529995133609|-23.529995133609|-23.529995133609|-23.529995133609|-23.529995133609|-23.529995133609|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398||-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398|-23.57876646398||-23.57876646398|-23.57876646398|-23.870851859765|-24.117099796936|-24.117099796936|-24.613445426806|-26.307030727078|-26.307030727078|-26.413368279856|-26.443356475616|-26.443356475616|-26.636769401718|-26.636769401718|-26.636769401718|-27.026965895945|25.968504751969|25.968504751969|25.968504751969|||25.968504751969|25.968504751969|25.968504751969|25.931672455258|25.904636570024|25.860706749015|25.721792168256|25.721792168256|25.721792168256|25.721792168256|25.721792168256|25.721792168256|25.451991022556|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.881049671098|24.881049671098||24.881049671098|24.881049671098|24.881049671098|24.729398950349|24.729398950349|24.729398950349|24.729398950349|24.729398950349|24.729398950349|24.729398950349|24.729398950349|24.69099874895|24.662220005649|24.62103952569|24.62103952569||||||||24.62103952569|24.62103952569|24.62103952569|24.62103952569|24.62103952569|24.62103952569|24.62103952569|24.395598243808|24.261775995996|24.208025920247|24.208025920247|24.208025920247|23.978362175993|23.928734564309|23.779149982139|23.654611133651|23.571790508779|23.515877940425||23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|23.450481010868|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.175889924138|-24.292655683192|-24.325751038567|-24.325751038567|-24.325751038567|-24.325751038567|-24.375833851514|-24.487038036649|-24.541152738271|-24.576113917133|-24.576113917133|-24.870682108955|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.926306439919|23.757006011056|23.607784626271|23.500315742786|23.205906847115|23.154264927933|23.154264927933|23.154264927933|23.154264927933
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|-19821.296418318|-19821.296418318|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20290.050416868|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18330.374171457|18137.58241273|17901.924903034|17639.24989226|17112.166546955||-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18961.679419308|-19292.246117021|-19292.246117021|-19292.246117021|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19930.32590755|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822||-20117.892363822|-20117.892363822|-20117.892363822|-20937.269293136|-21597.610238439|-21597.610238439|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21981.053073277|-22000.201325034|-22000.201325034|-22224.168138926|19992.440004205|19992.440004205|19992.440004205||19992.440004205|19992.440004205||19992.440004205|19992.440004205|19992.440004205|19992.440004205|19992.440004205|19976.074079265|||19976.074079265|19973.248976961|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821||-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-22458.504311525|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20340.649737464|20273.604614153|20273.604614153|20102.560682392|-21842.980672819|-21842.980672819|-21842.980672819|-21842.980672819|-21842.980672819|-21842.980672819|-21842.980672819|-21842.980672819|-21866.200747577|-21896.311686598|-21896.311686598|-21896.311686598|-21896.311686598|19966.53696659|19966.53696659|19966.53696659|19966.53696659|19966.53696659|19264.874407322|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588||19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588||19198.938320588|19198.938320588|19198.938320588|19198.938320588|19198.938320588|19149.372867748|19149.372867748|19149.372867748|19108.303186386|18714.836873763|18157.874304181|-20540.396502753|-20540.396502753|-20540.396502753|-20540.396502753|-20540.396502753|-20540.396502753|-20783.885003058|-21171.538892287|-21346.487658097|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014||-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014|-21592.392931014
09525|953532|/equities/phosagro-oao|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.8148420818557|-9.7884912019426||||||||||||||||||||||||||||||||||||||-10.870456890702|-13.090785386181|-17.222039412035|4.3419270591807|4.3419270591807|-17.146192277265|-23.002829037566|-23.002829037566|-24.572032357211|20.778227288053|20.778227288053|20.778227288053|20.237608159746|20.237608159746|20.237608159746|19.922897671291|19.090997959318|-21.750149293705|-21.750149293705|-21.750149293705|-21.750149293705|-21.750149293705|-21.750149293705|-21.750149293705|-21.750149293705|-21.750149293705|-21.750149293705|-21.750149293705|-22.369055690549|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841||-22.980473093841|-22.980473093841|-22.980473093841|||-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-22.980473093841|-23.113858598972|-23.272065474484|-23.492294869924|-23.831351887179|-23.831351887179|-24.051502266408|-24.098335414993|-24.342596007572|-24.598439482833|-24.750489000904|-24.856159498205|-24.856159498205|-25.455746764496|-25.455746764496|-25.455746764496|-25.624162270576|-26.175736614896|-26.203041179128|-26.228933766096|-26.290165845515|-26.290165845515|-26.906851282784|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.694649384166|23.54833222925|23.54833222925|22.901481327076
09526|13192|/equities/qa-comm-bk|MSCI_EEM|-7.4679676032782|-7.4679676032782|-7.5034082704915|-7.5046274139721|-7.5046274139721|-7.5368081678107|-7.5424534070441|-7.6149480859383|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7304234577312|-7.7321208044844|-7.7321208044844|-7.7321208044844|-7.8649119320795|-7.9300763154822|-7.9300763154822|-8.086862540333|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.1136644652622|6.9601272798398|6.9157526202576|6.8116140042826|6.765189990473|6.765189990473|6.6963775787885|6.6943641673785|6.6316823971781|6.6287030392789|6.5261698755846|6.3829108115949|6.36456782254|6.2867418862318|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234||||-7.1249934279234|-7.1571040510371|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.298294897094|-7.4997720930473|-7.5867469281505|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.6957719684626|-7.6957719684626|-7.6957719684626|-7.6957719684626|-7.7628579538161|-7.9359531580402|-8.1379555094999|-8.1379555094999|-8.1379555094999|-8.1379555094999|-8.1379555094999||||||-8.1379555094999|-8.1379555094999|-8.1379555094999|-8.1379555094999|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.2145342140999|6.961086426295|6.961086426295|6.961086426295|6.961086426295|6.961086426295|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8806011733044|6.8167792223812|6.7582548087306|6.6389071246375|6.6389071246375||6.6389071246375|-7.119438059507|-7.119438059507|-7.119438059507|-7.119438059507|-7.119438059507|-7.2512647127423|-7.2917835534984|-7.2917835534984|-7.3483799403325|-7.3483799403325|-7.3483799403325|-7.3483799403325|-7.3483799403325|-7.3483799403325|-7.4160782870716|-7.4160782870716||-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.4160782870716|-7.437753710158|7.125662634762|6.9568472416223|6.8863858416148|6.8459843479337|6.7260935397879|6.6171040106632|6.5797209475778|6.5797209475778|6.5496899523495|6.5015999120869|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841||-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.7636111942841|-6.8030124999763|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.3611406328575|6.2154338892186|6.2035377352199|6.1981579188899|6.1981579188899|6.1566147309267|6.1566147309267|6.1164054055703|6.0707283968939|6.0690190963021|6.0690190963021|6.0690190963021|6.0690190963021|6.0690190963021|5.9938543297705|5.953186327254|5.953186327254|5.953186327254|5.953186327254
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||-35.340706790953|-36.089675335387|-36.610748931544|-36.85916484371|-37.324071921411|-38.107301541503|-38.638668718532|-39.112409687258|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766||-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661||36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|35.817770532267|35.817770532267|34.719744951082|34.583050284731|34.118450095934|34.118450095934|34.118450095934||33.337284827284|33.337284827284|31.758093701526|31.239476141741|31.239476141741|31.239476141741|31.239476141741|31.239476141741|30.782070577647|30.782070577647|30.153480244892|30.153480244892|29.876089415304|29.02621092769|28.434679613869|28.152085019562|28.152085019562|-33.354328932103||-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103||-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|||-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.755531318181|-33.755531318181|-33.755531318181||-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-34.645036069545|-35.740480005213|-35.740480005213|-35.740480005213|-36.700533932523|-37.497816370677|-39.27535194683|-41.258724046282|-43.237470653909|-43.857062408534|-43.857062408534|-44.852292667061|-45.232019044613|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508||||40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|40.003469004508|39.831631676219|39.790991144119|39.790991144119|39.790991144119|39.514989990591|38.03332322902|37.20646936437|36.932187207767|-42.947649255035|-42.947649255035|-42.947649255035|-42.947649255035|-43.846402164154|-43.846402164154|-43.846402164154|-43.846402164154|-43.846402164154|-43.846402164154|-43.846402164154||-43.846402164154|-43.846402164154|-43.846402164154|-43.846402164154|-43.887671148173|-44.761301106206|-45.129223578496|-45.582470303689|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|41.008201467862|40.723001970042|40.049865429279|40.049865429279|40.049865429279|39.385962902039|38.470514335599
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-29.441516337159|-29.441516337159|-29.441516337159|-29.643351485732|-29.992612761925|-30.350447854228|-30.350447854228|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.567689659348|-30.567689659348|-32.047432954831|-32.657658374254|-32.657658374254|-32.657658374254|-33.008509304727|-33.203899227474|-33.434888030527|-33.844320033919|-34.299244482132|-34.429080143472|-34.429080143472|-34.429080143472|-34.429080143472|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.425157242459||-35.611285824954|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-36.168343855821|32.991088250785|32.991088250785|32.991088250785|32.991088250785|32.991088250785||32.991088250785||32.991088250785|32.991088250785|32.672639815783|32.672639815783|32.376715821955|32.376715821955|32.335239802172|32.245666422435|32.245666422435|32.07851824715||||31.75156824026|31.75156824026|31.75156824026|31.70563980279||31.70563980279|31.464599780878|30.918999756531|30.368333062813|30.062036736458|29.749485262732|29.054983625257|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.208443718318|30.189937464798||30.037808593687|30.037808593687|30.037808593687|29.778120659652|29.517356288503|28.630395876114|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|||-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233|-30.756147048233||-30.756147048233|-30.756147048233|-30.756147048233||-30.756147048233|-30.756147048233|-30.909607831369|-31.482897590411|-31.675441767123|-32.500490852359|-33.347767613732|-33.747519570813|-34.108355078681|-34.158450019145|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.804947056343|31.727718951492|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538|30.782600384538||30.782600384538|30.782600384538|30.782600384538|30.782600384538
09529|50545|/equities/komercni-banka|MSCI_EEM|608.95811991435|-677.24097787295|-681.8510865255|-686.86260154389||626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.77553219665|626.77553219665|598.44503577405|569.1055953045|-616.37580826604|-616.37580826604|-616.75408427907|-616.75408427907|-620.56009364341|-623.45565960379|-634.4507328931|-635.05636988122|-635.78485542358|-641.78994496738|-641.78994496738|-643.6554944082|-648.05616593605|-648.05616593605|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-657.61035140638|-663.70594600709|-675.54142113455|-675.54142113455|-675.54142113455|-677.81141767192|-677.81141767192|-677.81141767192|-677.81141767192|-682.90043576395|-682.90043576395|-682.90043576395|-688.97270640439|-689.44189600488|-696.04655111653|-702.0707148375|-702.0707148375|-702.0707148375|||-708.60634981944|-715.84038868827|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-724.59921148307|-727.24912387008|-735.66569318897|-755.46188132108|-765.73542369009|-768.67824854454|-773.58694282727|-777.4854920303|-779.53147164235|-779.53147164235|-780.72941293594|-781.92156992882|-788.2149011467|-788.2149011467|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-805.21938950959|-820.21598834399|-830.18443149332|-832.76047943702|-835.16335838595|-835.16335838595|-835.16335838595|-835.16335838595|-873.29262042883|789.5209310423|789.5209310423|789.5209310423|789.5209310423|789.5209310423|787.62665814105|787.62665814105|787.62665814105|||787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|786.94628682338|784.42156199266|784.42156199266|784.42156199266|784.42156199266|775.91284665851|773.19480712376|773.19480712376|773.19480712376|773.19480712376|773.19480712376|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-871.9025790456|-944.280643384|-967.29709059753|-967.29709059753|-971.60900106315|-971.60900106315|-971.60900106315|-971.60900106315|-984.50493958414|-984.50493958414|-1019.1165995379|944.68142010066|944.68142010066|944.68142010066|944.68142010066|944.68142010066|944.68142010066|944.68142010066|944.68142010066|934.24618213788|934.24618213788|934.24618213788|934.24618213788|-983.72565016536|-983.72565016536|-983.72565016536|-983.72565016536|-983.72565016536|-983.72565016536|-983.72565016536|-983.72565016536|946.91472070208|946.91472070208|946.91472070208|946.91472070208|946.91472070208|946.91472070208|943.18302300231|939.98113666924|913.09015185471|899.2605195164|899.2605195164|899.2605195164|899.2605195164|895.67835501822|890.86483890913||889.04426545459|888.57696161621|884.3355129069|880.20612545211||877.2568060579|866.03534006434|862.9232893479|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-906.57666744398|-912.72407493775|-914.80452770862|-927.71094335887|-927.71094335887|-927.71094335887|-932.12327039874|-955.63696710972|905.04099533215||905.04099533215|905.04099533215|905.04099533215|905.04099533215|905.04099533215|905.04099533215|899.65666148017|885.6740683113|861.97118701256|837.46798556951|-886.86642126573|-886.86642126573|-886.86642126573||-886.86642126573|-886.86642126573|-886.86642126573|-886.86642126573|-903.79602362859|875.04569023218|875.04569023218|875.04569023218
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-74.584515755603|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-75.572967291861|-76.251201713268|-76.251201713268|-76.618001395005|-77.025553629948|-77.082830219818|-77.082830219818|-77.082830219818|-77.082830219818||-77.082830219818|-77.082830219818|-77.082830219818|-77.082830219818|-77.753142654182|-77.847939079869|-78.620562027004|-78.620562027004|-78.620562027004|-78.727057265615|-78.727057265615|-78.727057265615|-78.727057265615|-78.727057265615|-79.207837845855|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-80.795003214579|-80.795003214579|-82.866668797314|-84.529634370604|-85.382922161728|-85.597696292301|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|81.050326989918|80.983440579414|80.983440579414|80.983440579414|80.213774631379|80.213774631379|80.213774631379|78.887529317933|78.347253526138|77.991392467736|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634||77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467||77.677794880467|76.669772089408|76.510856351241|75.03428703876|73.824125347418|73.824125347418|73.824125347418|73.221249114454|73.073608516521|72.442899623256|71.992115354915|71.972363025047|71.972363025047|71.624849246716|71.283164473347|70.859070111174|70.779290093453|70.779290093453|||70.779290093453|70.779290093453|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|69.685248221835|69.350278684255|69.280593520767|69.280593520767|69.132974847659|69.132974847659|69.132974847659|69.132974847659|69.132974847659|67.877125673952|67.877125673952||67.579165718514|67.579165718514|67.071298040238|66.523662369877|66.519332453829|66.519332453829|66.060370495167|65.278191727893|64.636881053996|64.417133175973|64.417133175973|64.046815911536|63.874240495104|63.393599617634|62.970668276321||||||||62.928518781144|62.850101520742|62.850101520742|62.850101520742|62.850101520742|62.74455817775|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165||-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.758614656165|-64.848463611288|62.991387791976|62.991387791976|62.991387791976|62.991387791976|62.991387791976|62.991387791976|62.991387791976|62.740426641421|62.47825580804|62.231392926292|62.229325897513|62.021472753218|61.518304203541|61.231448860732|60.868274392648|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|-69.217601493511|-69.217601493511|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|64.51013323379|64.51013323379|64.51013323379|64.272903832056|64.272903832056|64.272903832056|64.272903832056|64.272903832056|63.414337591173|63.043000443793|63.043000443793|63.043000443793|63.043000443793|62.31166715977|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159||61.71680103351|61.418890164828|61.418890164828|60.567236165744|60.567236165744|60.567236165744|60.324706850827|60.277452056475|60.141613396083|||58.365681551203|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225||-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-64.110507078055|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985||59.154367941985|59.154367941985|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275||58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275||57.917862252097||57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.228180280107||||57.059481827293|57.059481827293|56.204979808103|55.257173948015||55.257173948015|55.257173948015|54.86379499755|54.86379499755|54.556994441722|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.587639283302||53.587639283302|53.587639283302|53.587639283302|53.587639283302|52.861265870335|51.165295411483|50.962949739687|-54.517695824652|-54.517695824652|-54.517695824652|-54.517695824652|-54.517695824652|-54.517695824652|-54.517695824652|-55.394662027391|-55.507957808212|-56.175508675791|-56.320009639768|-56.458345234282|-56.458345234282|-56.58012932821|-56.58012932821|-56.58012932821|-56.58012932821|-56.58012932821|-56.58012932821|-56.58012932821|-56.894588142455|-57.328133335985|-57.328133335985|-57.328133335985|||-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985||-57.328133335985|-57.328133335985|-57.328133335985||-57.328133335985|-57.328133335985|-57.328133335985|-57.328133335985|-57.378481484428|-58.212201649365|-59.277446277072|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.75498881463|55.672209794034|55.371899771148|55.174113262387|55.174113262387|55.174113262387|55.174113262387|55.174113262387|55.174113262387|55.174113262387|54.525139830107|54.525139830107|54.367456580379|54.367456580379||54.269396200421|54.03544022269|53.997711358544|53.789123731716
09532|100144|/equities/csr-times-elec|MSCI_EEM||-37.827123743255|-38.327359841884|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.895134512544|-39.200149712695|-39.391834879069|34.376298231381|34.376298231381|34.376298231381|34.376298231381||34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|33.049193653462|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|31.942319692921|31.942319692921|31.942319692921|31.942319692921||31.942319692921|31.942319692921|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.58621241317||29.601348524467|29.182052220653|28.293947844319|27.779387214241|27.390504433154|27.390504433154|27.390504433154|27.390504433154|27.390504433154|27.390504433154|26.670992823588|26.670992823588|26.026103200898|26.004101639365|26.004101639365|26.004101639365|26.004101639365|26.004101639365||26.004101639365|26.004101639365|26.004101639365|25.385113059784||24.494571380378|23.418967755373|-29.8373857627|-29.8373857627|-30.374874023341|-30.635714699089|-30.635714699089|-30.635714699089|-30.635714699089|||-30.635714699089|-30.635714699089|-31.967459759512|-32.591622124556|-33.637913662464|-34.178237127232|-35.734153084145||-37.065724907303|-37.214694616953|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-38.978921471227|-40.26577304195|-40.26577304195|-40.26577304195|-40.26577304195|-40.26577304195|-42.309192268833|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-43.056841103462|-45.221491089825|-46.336276384832|-46.336276384832|-46.336276384832|-46.336276384832|-46.336276384832||||-46.336276384832|-46.336276384832|-46.336276384832|-46.336276384832|-46.336276384832|-46.604194584425|-47.5241062806|-47.637896503116|-47.956519391252|-47.956519391252|-47.956519391252|-47.956519391252|-47.956519391252|-47.956519391252|-48.576259021055|-48.576259021055|-49.038587710606|-49.038587710606|-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774||-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774|-49.283762713774|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.413596820649|42.372344216958|42.372344216958|42.228254893612|42.228254893612|42.228254893612|42.228254893612|40.286951068586|40.149387999316|38.738211600802|38.454910390436|38.454910390436|38.454910390436|38.454910390436|38.454910390436|38.454910390436|38.454910390436|38.277679567933|35.971826824877|35.971826824877|35.890917973753|32.852756159465|32.852756159465|32.852756159465|32.852756159465|32.852756159465|32.852756159465|-40.232133074387|-40.232133074387|-40.232133074387|-40.232133074387|-40.232133074387
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.276736242036|-88.997140441183|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|83.196068125974|83.00774576062|83.00774576062|83.00774576062|83.00774576062|82.036324838732|81.951177972262|81.61577254466|81.61577254466|81.61577254466||81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.320742619609|80.539937214995|80.539937214995|80.539937214995|80.539937214995|80.122818422477|79.904085848244|78.284451296498|77.428169186933|77.428169186933|77.428169186933|77.428169186933|-85.234309949524|-85.234309949524|-85.234309949524|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-86.046810912649|-86.572974310496|-87.40488424365|-87.86015733154|-88.687230358205|-89.371663051272|-90.621606779788|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-91.289944744143|-92.310400613214|-92.310400613214|-92.310400613214||-92.310400613214|-92.310400613214|-92.310400613214||-92.310400613214|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.331465622146|86.331465622146|86.331465622146|||86.331465622146|86.331465622146|86.144516451255|86.144516451255|86.144516451255|86.144516451255|86.144516451255|85.812242383312|85.455791334919|85.429375812535|85.165496372652|85.106825430605|84.674548872547|84.370133038182|83.840706529241|83.363177238603|83.363177238603|83.363177238603|83.363177238603|83.14758739063|-91.401168082159|-91.401168082159|-91.401168082159|-91.401168082159|-91.401168082159|-91.401168082159|-92.292823815788|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835||88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|88.480424289835|87.224833785309|86.549079914989|86.549079914989|86.549079914989||85.119680214923|83.48813268984|82.218285267492|81.920414096892|81.920414096892|81.920414096892|81.920414096892|81.745238449786|81.745238449786|81.745238449786|81.745238449786|81.745238449786|81.745238449786|80.9532084662|80.9532084662|80.9532084662|80.9532084662|80.9532084662|80.9532084662||80.9532084662|80.9532084662||80.9532084662|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339||-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339||-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.164127454339|-87.748159736592|82.629001345033|82.629001345033|82.629001345033|82.629001345033|82.629001345033|82.629001345033|82.629001345033|81.748054625585|80.458212669243|79.450789565896|78.160625372832|76.201341059154||76.201341059154|76.201341059154|76.201341059154|76.080225933558|76.080225933558|76.080225933558|76.080225933558|76.080225933558|75.858441870484|75.41316556166
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||-6.3012892316678|-6.3342099532926|-6.3871109143995|-6.3871109143995|-6.4367899780034|-6.5936555735004|-6.7806860654605|-6.7806860654605|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682||6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|5.9406152372875|5.7701279195721|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0441680355297|-6.0441680355297|-6.0635200257021|-6.0728003178391|-6.1508892017772|-6.1782103598306|-6.2591223783172|-6.3945071529951|-6.3945071529951|-6.3945071529951|-6.3945071529951|-6.3983413457436|-6.4920461972072|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.5599871340427|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534||-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.8511774209397|-6.9258980931638|-6.9258980931638|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907||-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0883249683226|-7.1320031917609|-7.1320031917609||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-8.038336704894|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.5603437314623|7.7717391725477|7.7717391725477|7.7717391725477|7.7717391725477|7.7717391725477|7.7717391725477|7.7717391725477|7.7717391725477|7.7680440209636|7.6717153944714|7.5603272137504|7.5603272137504|7.4070301251788||||7.1361450571902|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|7.1098234560638|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997||6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|6.9168267551997|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.544783309899|-7.5710720504636|-7.5710720504636|-7.5710720504636|-7.5710720504636|-7.5710720504636|-7.5710720504636|-7.5710720504636|-7.6384132929769|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7274466391545|-7.7610163267102|-7.7610163267102|-7.7610163267102|-7.7610163267102
09535|50013|/equities/weichai-power|MSCI_EEM||-8.512232945242|-8.5335923012522|-8.8056580817729|-9.209619949927|-9.3234669882611|-9.3905189521396|-9.5650208269318|-9.7305787707656|-10.050643407116|-10.201535114548|-10.201535114548|-10.629482994368|-11.012758901704|-11.158366009844|-11.158366009844||-11.158366009844|-11.173740489894|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.360524331551|-11.572804516136|-11.618671807513|-11.757412814283|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.991312909449|-12.079237011102|-12.259152177337|-12.527947217627|-12.607719401964|-12.758576424529|-12.877307343935|-13.082563480244|-13.163697901995|-13.163697901995|-13.163697901995|-13.163697901995|-13.163697901995|-13.264108542635|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935||11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.257369603708|11.257369603708|10.978851824134|10.978851824134|10.920187385398|10.920187385398|10.855763284716||10.73476950567|10.73476950567|10.559743848565|10.189715296166|10.180052782399|10.180052782399|10.180052782399|10.180052782399|9.9045026316711|9.8438919931064|-11.347855747311|-11.347855747311|-11.347855747311|-11.347855747311|-11.347855747311|-11.34817365868|-11.624102671735|-11.624102671735||-11.797723366994|-11.797723366994|-11.797723366994|-11.797723366994||-11.797723366994|-11.797723366994|-11.797723366994|-11.797723366994|-12.091915477402|-12.31435046051|-12.610389442952|-12.803766378332|11.145200829871|||11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871||11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.120223104035|10.211358612418|-12.432918371579|-12.432918371579|-12.432918371579|-12.432918371579|-12.442132064392|-12.88770102888|-12.88770102888|-12.88770102888|-12.88770102888|-13.224112186494|-13.487903075817|-14.029891761809|-14.207657691141|-14.454139226285|-14.454139226285|-14.454139226285|-14.874599237803|-15.141274941316|-15.141274941316|-15.141274941316|-15.283472916822|-15.283472916822|-15.283472916822|-15.283472916822|-15.283472916822|-15.580525554264|-15.583618746691|-15.583618746691|-15.583618746691|-15.583618746691|-15.583618746691|-15.583618746691||||-15.583618746691|-15.583618746691|-15.583618746691|-16.014020348581|-16.38557836854|14.470710127884|14.470710127884|14.470710127884|14.470710127884|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458||14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.340265799458|14.159184350896|13.714649719583|12.859610339653|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.079744740303|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.205211710112|-15.468013047263|-15.712236615337|-16.120262804205|-16.503625912329|-16.778091697138|-16.778091697138|-16.778091697138|-16.778091697138|-16.778091697138|-16.778091697138|-16.778091697138|-16.778091697138
09536|102982|/equities/asia-cement-corp|MSCI_EEM|-41.699726378993|-41.699726378993|-42.535806536758|-42.759229527672|-43.335255369831|-43.880838748801|-44.106485337006|-45.234984470724|42.423680043416|42.423680043416|42.423680043416|42.423680043416|42.423680043416|42.415198352819|42.2558023288|42.2558023288|42.075891476444||41.939878019549|41.322088383808|41.099541716195|40.932127953884|40.932127953884|40.932127953884|40.932127953884|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.09585044501|-43.09585044501|-43.356500918311|-43.632222394857|-43.659631391918|-43.659631391918|-43.659631391918|-43.659631391918|-43.659631391918|42.6900485469|42.6900485469|42.6900485469|42.438941897407|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-45.144927981651|-45.238808529417|-45.382009604287|-45.524456556982|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605||-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-46.496185436948|-46.685202921599|-46.685202921599|-46.685202921599|-46.685202921599|-47.511337639193|46.129714432865|46.129714432865|46.129714432865|46.129714432865|46.129714432865|46.129714432865||46.129714432865|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.466775709269|47.162716633388|47.162716633388|47.162716633388|47.162716633388|47.162716633388|47.162716633388|47.162716633388|||47.162716633388|47.162716633388|47.072462671674|46.822181721171|46.723065624071|46.723065624071|46.712914538581|46.712914538581|46.712914538581|46.562548431593|46.562548431593|46.416722810752|45.774134676199|45.55459366081|45.505104915277|44.972339303379|44.760933830875|-46.369048754621|-46.369048754621|44.883959737084|44.883959737084|44.883959737084|44.648845000026|44.582051271595||44.556140515263|44.556140515263|44.556140515263|44.438668823939|44.438668823939|44.438668823939|44.417964936077|44.139946124898|44.139946124898|44.139946124898|44.139946124898|43.905494634693|43.692216811782|43.574685558352|43.530414834971||||||||43.530414834971|43.530414834971|43.530414834971|43.530414834971|43.530414834971|43.530414834971|43.530414834971|43.414421549869|43.414421549869|43.414421549869|43.227136708446|43.124595325465|43.091217536921|43.078253651238|43.078253651238|43.078253651238|43.078253651238|43.078253651238||43.078253651238|42.964724117492|42.844139052733|42.795234151957|42.795234151957|42.583592993548|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-43.998578025657|-44.317862353676|-44.950404098689|-45.339336954951|44.277877927137|44.277877927137|44.277877927137|44.277877927137|44.277877927137|44.277877927137|44.203195492772|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.418446660042|-45.634386618932|-45.771539458522|-45.882265471627|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617|44.395145553617
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||-12.46547269876|-12.717191961685|-13.034657561425|-13.172786891759|-13.172786891759|-13.278652231231|-13.719613543632|-13.847348733614|-14.085942687668|-14.221048185204|-14.234497676265|-14.417219199485|-14.689132520167|-14.826814091435|-14.899245091902||-14.899245091902|-14.899245091902|-14.899245091902|-14.899245091902|-14.899245091902|-15.071383657971|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.236129627842|-15.270143997027|-15.752382237992|-15.851895269654|-15.851895269654|-15.851895269654|-16.013217061649|-16.036907666139|-16.249897048663|-16.300997095849|-16.397897586609|-16.397897586609|-16.397897586609|-16.424330721724|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666||14.854700594666|14.728106886928|14.728106886928|14.728106886928|14.494563216175|14.079514894447|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.670385211108|-15.676370071565|-15.676370071565||-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.912593447343|-15.912593447343|-15.912593447343||-16.017326022933|-16.827028859269|-16.969519476161|-16.969519476161||-16.969519476161|-16.969519476161|-16.969519476161|-17.242799551471|-17.909777463789|15.743747807838|15.743747807838|15.743747807838|15.743747807838|||15.743747807838|15.743747807838|15.743747807838|15.743747807838|15.743747807838|-18.199439112235|-18.199439112235||-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.945052652603|-18.945052652603|-18.945052652603|-18.945052652603|-19.435614723901|-19.992905134338|-20.604338533765|-21.1014095673|-21.1014095673|-21.1014095673|-21.1014095673|-21.492676987586|-21.754086033434|-22.113984019592|-22.260538532816|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295||||20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295||20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|20.124493245295|19.611411658839|19.611411658839|19.168236405668|18.73137374169|18.576525955801|18.421140650251|17.821823839058|-20.241601567388|-20.241601567388|-20.241601567388|-20.514001427889|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.558398057913|-20.998221399492|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186|-21.149843997186
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|2300.701878012|-2590.9532534227|-2590.9532534227|-2590.9532534227|-2627.8369482474|-2640.0949978363|-2640.0949978363|-2671.8833309292|-2711.9814788103|-2726.4423577644|-2726.4423577644|-2726.4423577644|-2783.9359530716|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2856.2249978296|-2891.805553144|-2894.6728368267|-2903.7475964741|-2927.6084405268|-2928.3427116964|-2966.3807907738|-2971.8157910788|-2971.8157910788|-3022.0175456431|-3029.7006736334|-3029.7006736334|-3045.0007484816|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|2822.2996638987|2783.7774043319|2708.4193381466|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2674.1388879631|2673.5224800592|2673.5224800592|2673.5224800592|2649.9138667324|2646.3504527561|2646.3504527561|2630.4628981565|2630.4628981565|2630.4628981565|2557.0698868405|2529.8554298228|2514.3949220254|2481.2165800282|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919||-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2988.7254000791|-2988.7254000791|-2988.7254000791|-2988.7254000791|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3106.4933194078|-3106.4933194078|-3171.9925771198|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2847.1328949203|2782.2587721336|||2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2681.4373924141|2611.7082137935|2563.6757931039|2539.6397701154|2530.4886334616|2487.8762594018|2361.3259554973|2361.3259554973|2361.3259554973|2361.3259554973|2321.6112657862|||2321.6112657862|2321.6112657862|2321.6112657862|2321.6112657862|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2625.4498607924|-2695.3208157931|-2695.3208157931|-2766.6897953256|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2575.2535759867|2556.5039733186|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2544.2540380198|2537.0600422442|2523.0667136047|2505.5185706719|2478.9095229687|2474.5661366319|2470.1845962577|2456.205106953|2414.4501188367||-2554.3508388788|-2554.3508388788|-2554.3508388788|-2554.3508388788||-2554.3508388788|-2554.3508388788|-2554.3508388788|-2554.3508388788|-2566.9942920149|-2566.9942920149|-2566.9942920149|-2576.4381022387|-2591.6741411346|-2591.6741411346|-2591.6741411346|-2591.6741411346|-2591.6741411346|-2591.6741411346|-2604.8601568162|-2609.0668409069|-2613.0578282802|-2613.0578282802|-2626.86522169|-2626.86522169|-2626.86522169|-2626.86522169|-2626.86522169|-2626.86522169|-2670.2946907667|-2703.5186722327|-2703.5186722327|-2703.5186722327|-2703.5186722327|-2703.5186722327|-2799.6874135919|2629.6515567872|2629.6515567872|2629.6515567872|2629.6515567872|2620.5017297636|2620.2408845114|2620.2408845114||2620.2408845114|2620.2408845114|2620.2408845114|2620.2408845114|2620.2408845114|2620.2408845114|2589.2624337608|2589.2624337608|2589.2624337608|2589.2624337608
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.122806643486|20.054384525912|20.054384525912||20.054384525912|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.652991069821|19.432766770288|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.022199818466|18.812961845454|18.812961845454|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.494798249559|-20.648109191608|-20.876787020047|-20.966430374074|-21.325479079273|-21.551087433527|-21.653986143216|-22.129430107656|-22.209851941433|-22.209851941433|-22.265390617943|-22.331546076245|-22.349494996012|-22.356106085182|-22.691784110997|-22.814759271381|-22.844504670477|-22.844504670477|-22.844504670477|-22.844504670477|-22.844504670477|-23.110004880004|-23.429361535761|-23.429361535761|-23.429361535761|-23.542623415758|-23.819611490796|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.352663575967|20.929795224755|20.817920978816|||20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.715886654624|20.696851194357|20.696851194357|20.516722189558|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486||20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.147231917365|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552||19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.913114339552|19.686102635818|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.617549766963|19.532611385391|19.503422224307|19.352025627852|19.115904940235|19.0713787488|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|18.74274005809|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.057776709353|-20.154298433501|-20.310433635931|-20.487176641072|-20.588494972217|-20.917958593942|-20.917958593942|-20.983486229157|-21.290419956021||-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968||-21.406562911968|-21.406562911968|-21.406562911968|-21.406562911968|-21.828808903142|-22.044101740966|-22.187188085882|-22.187188085882|-22.187188085882|-22.27990766952|-22.27990766952
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|21.851922881613|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.936677483927|-26.2109142191|-27.424065365481|-27.690568038808|-28.860945565818|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613||24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.052390541774|23.876604148792|22.606444646967|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|20.472355845177|19.66428470899|18.973649028157|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|17.637565451789|17.312346490864|17.312346490864||17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864||17.312346490864|17.312346490864|17.312346490864|15.465939875713|13.45215497665|13.233959258562|13.233959258562|13.233959258562|11.813287908242|11.627853480098|10.812712669006|10.812712669006|10.812712669006|10.812712669006||10.027518348293|10.027518348293|10.027518348293|10.027518348293|10.027518348293|10.027518348293|9.1939095174783|-12.284987027698|-12.284987027698|-12.284987027698|-12.284987027698|-12.284987027698|-12.506096318091|-12.856218499967|-13.850243271532|10.484866655172|10.484866655172|10.484866655172|10.484866655172|10.286029749779|9.6186446941212|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149||9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.268719050272|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|8.7493459835013|8.2326069556298|8.019563114491|-12.707584535484|-12.707584535484|-12.707584535484|-12.707584535484|-13.99176069035|-14.82973380369|-14.974362406246|-14.974362406246|-15.163180811661|-15.514644816471|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741||-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.478402877741|-16.726002879599|-18.112225474758|-18.196917522664|-18.446575152339|-19.896194338204|-20.82801756962|-20.82801756962|-21.053352833941||-21.831503551485|-22.209607218813|-22.209607218813|-22.209607218813|-22.209607218813|-22.865565228255|-22.865565228255|-22.89551942526|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341||18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|18.494436587341|-22.708248041611|-22.708248041611|-22.708248041611|-22.708248041611|-23.681387051986|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505||20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|20.100473599505|18.944971831719|18.633606761669
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||-60.341082552508|-60.853979935729|-62.326644118719|-62.846271709262|-63.549576763569|-63.549576763569|-63.549576763569|-63.549576763569|-64.899529991613|-65.58059407515|-65.58059407515|-68.783992145268|-71.032214215296|-71.119127117812|-72.985394351848||-72.985394351848|-72.985394351848|-73.283773282245|-75.9764131474|-76.559907905206|-78.286006918599|-78.981671641325|-80.293523282977|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-81.379873656275|-83.897080314426|-84.441202044783|-84.568001509042|-84.606114652788|-84.998459792838|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|75.988146932072||75.988146932072|75.988146932072|75.988146932072|75.988146932072|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.055931586821|75.055931586821|75.055931586821|75.055931586821|75.055931586821|72.089925256922|68.799916019654||65.711020088434|62.998357773092|61.217617882917|59.066797562914|57.834583445431|57.834583445431|57.834583445431|57.834583445431|57.834583445431|57.834583445431|56.40566033596|56.40566033596|56.347953046629|-70.60084222612|-70.60084222612|-70.60084222612|-70.60084222612|-70.60084222612||-70.700019545052|-70.700019545052|-70.700019545052|-70.700019545052||-70.700019545052|-70.700019545052|-70.700019545052|-70.700019545052|-70.700019545052|57.643199012597|57.643199012597|57.643199012597|57.643199012597|||57.643199012597|57.643199012597|57.643199012597|57.643199012597|57.643199012597|57.643199012597|57.643199012597||57.497995427273|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|-79.418192756486|-79.418192756486|-79.418192756486|-79.418192756486|-79.418192756486|-79.418192756486|-83.236881561094|-86.574313184744|-88.496063211237|-88.496063211237|-91.487732613865|-91.487732613865|-93.408592979978|-96.265102378605|-101.20844649394|83.610000131987|83.610000131987|83.610000131987|83.610000131987|83.610000131987|83.610000131987|83.610000131987|83.610000131987|83.610000131987|81.772224742464|80.667990085143|80.667990085143|80.667990085143|80.667990085143|79.997767100354|75.969737831774|74.638871577569|74.638871577569||||73.456633996162|73.456633996162|73.456633996162|73.456633996162|73.456633996162|73.456633996162|73.456633996162|72.094392948239|72.094392948239|72.094392948239|72.094392948239|70.851724106698|70.851724106698|69.74080473254|64.931445718583|-78.981825814412|-78.981825814412|-78.981825814412|-81.804805104121|-81.854472566402|-81.854472566402|-81.854472566402|-81.854472566402|-84.416079442541|-87.80119929583||-90.604110667784|-92.214418151686|-92.214418151686|-92.214418151686|-95.046579708335|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-96.45947740845|-97.654974813506|-102.09997311703|-103.95212947135|-103.95212947135|-105.80236192549|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|89.502870875041|86.503190708867|84.642429882411|-96.790696762663|-96.790696762663|-96.790696762663|-96.790696762663
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|83.629417049396|82.449352277107|81.435928737169|81.435928737169|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471||80.793166261635|79.575740290705|79.389711434117|78.405982762849|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|||-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149||-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.804407426832|-86.393786029813|-86.862918807824|-86.862918807824|-86.862918807824|-86.862918807824|-87.95879867536|-88.042419307764|-88.042419307764|-88.042419307764|-88.557585440884|-88.557585440884|-88.557585440884|-88.557585440884|-89.466761600982|-89.90751288998|84.908217514302|84.908217514302|84.908217514302|84.908217514302|84.908217514302|84.746635443227|84.746635443227||84.746635443227|84.746635443227|84.287928270253|84.194920300281|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614||-88.982405348614|-88.982405348614|-90.258228165126|-90.314697961251|-90.974664401391|-92.249627112656|-94.653860632909||-94.653860632909||-95.326283447063|-95.326283447063|-95.326283447063|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715||||-97.261254753715|-97.261254753715|-97.58194972635|-98.979944140389||92.401303530384|92.401303530384|90.973670589315|90.523050110266|90.523050110266|89.108944566962|87.176605074403|86.529561193781|85.866179104201|85.351310115778|83.695900128643|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-93.287073921257|-95.582859912508|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675|89.342563210675||89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|89.040486818637|88.225379370096|88.225379370096|88.225379370096|88.225379370096|88.225379370096|88.225379370096|88.225379370096|88.225379370096|87.998805720296|87.998805720296|87.998805720296|87.523216938637|87.523216938637|86.678574376263|||85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|85.62010523787|81.091783597633|78.046426219592|77.218251355102|76.617501505669||76.456791982308|76.456791982308|75.608720270128||75.608720270128|75.608720270128|75.608720270128|75.608720270128|74.853868683303|74.853868683303|74.853868683303|74.379298537003|73.82422059667|71.707467329633|69.744408144037|66.202120160041|65.460689066712|65.234098963013|63.662887736682|62.708764151868|62.209083391536|62.209083391536|62.209083391536|62.209083391536|62.209083391536|61.482314879485|61.477789428246|61.477789428246|61.477789428246|61.477789428246|61.477789428246|-65.658287984073|-65.658287984073|-65.658287984073||-65.658287984073|-65.658287984073|-65.658287984073|-65.658287984073
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-155.1942251017|-155.1942251017|-157.43307302288|-159.52411700282|-159.52411700282|-159.52411700282|-159.52411700282|-160.13813159342|-160.13813159342|-160.13813159342|-160.13813159342|-160.13813159342|-160.13813159342|-160.13813159342|-160.13813159342|-160.13813159342|-160.13813159342||-160.13813159342|-160.13813159342|-161.41339860884|-161.51588425071|148.20925319808|148.20925319808|148.20925319808|148.20925319808|148.20925319808|148.20925319808|148.20925319808|148.20925319808|148.20925319808|148.20925319808|148.20925319808|148.20925319808|148.20925319808|148.20925319808|148.20925319808|142.05790401187|138.49688377078|136.57849902498|136.57849902498|132.80546929425|-151.29280013722|-151.29280013722|-156.42156388673|-157.70550555557|-160.52099968957|-164.02135951836|-166.34813295822|-166.97411755965|-169.44006978511|-169.44006978511|-169.44006978511|-169.44006978511|-169.44006978511|-169.44006978511|-169.44006978511|-169.46714720725|-171.13413763045|-172.16789489321|-172.57245906781|-172.69755407607|-172.69755407607|-172.69755407607|-172.69755407607|-174.1530448732|-175.27421398265|-175.37908999238|-180.53034704829|-182.64837559917|164.01683316211|164.01683316211|162.00283691596|161.70963457619|161.70963457619|161.70963457619|161.70963457619|161.70963457619|161.70963457619|161.70963457619|161.70963457619|161.70963457619|161.70963457619|161.70963457619|160.92737598987|157.85085403226|156.3918214562||154.52266542144|152.61943140767|149.61188009869|-166.82825269579|-166.82825269579|-166.82825269579|-166.82825269579|-166.82825269579|-166.82825269579|-166.82825269579|-166.82825269579|-166.82825269579|-166.82825269579|-166.82825269579|-166.82825269579|-166.82825269579|-168.07801765733|-170.23549847396|-174.69122277136|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926||-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|||-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-180.35369620926|-181.9166291476|-181.9166291476|-181.9166291476|-181.9166291476|-181.9166291476|-181.9166291476|-181.9166291476|-181.9166291476|-184.52045962553|-189.05051832443|-189.63541619362|-189.63541619362|-189.63541619362|-189.63541619362|-192.6008552664|-197.97912514138|-203.0061111291|-203.0061111291|-203.0061111291||-203.0061111291|-204.82822670757|194.00568560198|194.00568560198|194.00568560198|194.00568560198|194.00568560198|194.00568560198|194.00568560198|194.00568560198|194.00568560198|194.00568560198|194.00568560198|194.00568560198|194.00568560198||||||||194.00568560198|194.00568560198|194.00568560198|194.00568560198|194.00568560198|193.76128407137|193.61500804563|193.61500804563|193.61500804563|193.61500804563|193.11545601927|193.11545601927|193.11545601927|193.11545601927|193.11545601927|192.41907169837|192.41907169837|192.41907169837||192.32079709921|191.76517501312|189.90796255718|189.90796255718|188.20668771063|188.20668771063|188.20668771063|188.20668771063|188.20668771063|188.20668771063|188.20668771063|188.20668771063|188.20668771063|188.20668771063|188.20668771063|186.25148579583|181.79728737921|-193.71954758898|-193.71954758898|-193.71954758898|-193.71954758898|-195.20426552312|-195.33596001752|-195.33596001752|-198.83559715624|-202.25284229247|187.20645395406|187.20645395406|187.20645395406|187.20645395406|187.20645395406|187.20645395406|187.20645395406|187.20645395406|187.20645395406|187.20645395406|187.20645395406|183.304798827|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529|-198.54213268529
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||-52.259018692623|-52.259018692623|-52.971132050234|-53.269112288322|-53.269112288322|-53.269112288322|-53.718456996112|-54.156618715027|-56.44694125764|-56.44694125764|-56.44694125764|-57.396600380125|-58.59900033759|-58.756516078097|-58.756516078097||-58.756516078097|-58.756516078097|-58.756516078097|-60.176684700761|-60.960202679936|-62.621856224763|-62.621856224763|-62.643960967755|-62.643960967755|-64.237733857605|-64.275904711349|-64.275904711349|-64.573226355031|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|54.970552176346|54.757274678527|54.757274678527|54.757274678527|54.321632871877|54.321632871877|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.000378031732||54.000378031732|54.000378031732|54.000378031732|51.017087083394|50.457482590081|50.457482590081|50.457482590081|50.457482590081|47.383313988979|45.301622590085|45.301622590085|45.299456965476|45.299456965476|45.299456965476|45.299456965476|45.299456965476|45.299456965476|43.425473046201|43.425473046201||-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765||40.489120901063|40.489120901063|40.489120901063|40.489120901063||40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|||40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|39.624022630006||37.904469122655|37.297351118641|37.297351118641|37.297351118641|33.888723210843|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-51.130396327951|-51.336552789452|-55.029384516201|-55.029384516201|-56.902094203589|-59.110662175944|-62.347956871247|-64.469952079164|-65.70703391265|-65.70703391265|-65.70703391265|-66.810593278663|-67.92843718822|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758||||59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.297954311758|59.017167134186|56.566301393399|55.901443534305|55.681641656677|55.681641656677|55.681641656677|55.681641656677|55.681641656677|52.685158074476|49.389067451797|-61.750226748037|-61.750226748037|-64.755808472686|-66.678507396648|-66.678507396648|-66.678507396648|-66.678507396648|-67.301117337489|-68.467911204524||-69.436566309605|-70.96840599342|-71.283525070092|-71.283525070092|-72.831694903794|62.790685029402|62.790685029402|62.790685029402|62.790685029402|62.790685029402|60.272982433521|60.172759191949|-71.246353002298|-71.246353002298|-71.246353002298|-72.151671381041|-72.151671381041|-76.401858192069|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|-89917.034673288||-89917.034673288|-91010.536633689|-91010.536633689|-91306.15181521|-93034.613128011|-94960.681253346|-95528.534725939|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|||-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|89827.286308588|89827.286308588||89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|88169.207009542|86988.00778838|86642.230875978|85096.923195531|84702.136883924|82927.34826327|82927.34826327|82927.34826327|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|-89175.735496658|-89175.735496658|-89175.735496658|-89723.145094738|-89723.145094738|-89723.145094738|-89723.145094738|-91000.610555196|-91000.610555196|-91000.610555196|-93817.345061329|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406||90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406||90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90042.141313654|90042.141313654|88834.125078585|88834.125078585|88371.250087317|86884.722319241|86388.580354712|85015.089283013|83795.171954338|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88781.028240758|-90551.142489731|-90932.56857302|-90932.56857302||-90932.56857302|-91991.742858911|-92623.789929919|-92623.789929919|-92623.789929919|-93813.320901135|-93813.320901135|-95844.223334734|-95844.223334734|-98254.692594149|-99321.880660165|-100179.86740018|-101160.96377798|-101351.92789872|-101351.92789872|-101351.92789872|-101351.92789872|-101351.92789872|-101351.92789872|-101351.92789872|-101773.92910756|-101773.92910756|-101773.92910756|-101773.92910756||||-101773.92910756|-101876.58789729|-102529.5421081|-102577.26900899|-104174.74334333|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603|98250.696756603||98250.696756603|98250.696756603|98250.696756603|98084.107507337|97482.341674819|96563.712972021|95681.903302245|95258.372156715|95258.372156715|95258.372156715|95037.080174128|94541.200193475|94434.666881639|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-101762.48179867|-102513.86866519|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96332.703862802|96314.115403113|95559.239633611|95559.239633611|95559.239633611|95559.239633611|95559.239633611|95559.239633611|95559.239633611|94903.374943994|94903.374943994|94903.374943994|94903.374943994|94903.374943994|94903.374943994|94830.09252345
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.567240587889|-12.574452788763|-12.900791758887|-13.099709743252|-13.231451133877|-13.241339500046|-13.241339500046|-13.420702571445|-13.431288283025|-13.431288283025|-13.595223842034|-13.595223842034|-13.77031176098|-13.77031176098|-13.77031176098|-13.861989916203|-13.861989916203|-14.052209569639|-14.052209569639|-14.076899424335|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863||-14.236410304863|-14.294024599136|-14.294024599136|-14.411697550248|-14.411697550248|-14.519108582019|-14.603605608771|-14.603605608771|-14.603605608771|-14.603605608771|-14.623450973111|13.720054544258|13.5811718981|13.580026925901|13.580026925901|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729||13.295836401729|13.295836401729|13.248404741439|13.248404741439|13.248404741439|13.248404741439|13.132672151098|13.114635344092|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.215811621765|-14.254234830119|-14.373685461476|-14.373685461476|-14.396316906031|-14.603685374851|13.65907718017|13.65907718017|13.65907718017||13.65907718017|13.65907718017|13.65907718017|13.65907718017|||13.65907718017|13.564419920747|13.564419920747|||13.564419920747|13.484354742704|13.447061018081|13.415067888997|13.115075245722|12.870957675814|12.870957675814|12.712175174156|12.627416340951|12.456574140262|12.390917928064|12.390917928064|12.390917928064|12.221575479865||-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.311964289895|-13.311964289895||-13.698655892567|-13.698655892567|-13.698655892567|-13.698655892567|-13.698655892567|-13.698655892567|-13.698655892567|12.901295858609|12.901295858609|12.901295858609|12.901295858609|12.901295858609|12.901295858609|12.848477092044|12.848477092044|12.848477092044|12.848477092044|12.807196898214|12.595688261716|12.595688261716|12.595688261716|12.595688261716|12.595688261716|12.540208938087|-13.412915258527|-13.412915258527|-13.412915258527|-13.412915258527|-13.412915258527|-13.412915258527|12.545284851123|12.545284851123|12.545284851123|12.545284851123|12.545284851123|12.474734727897|12.474734727897|12.403038440322|12.221091941404|12.221091941404|12.221091941404||12.221091941404|12.118991219785|-12.702390980827|-12.702390980827|-12.702390980827|-12.702390980827|-12.702390980827|-12.702390980827||-12.702390980827|-12.702390980827|-12.702390980827|-12.702390980827|-12.882656388931|-12.908032535835|-12.908032535835|-12.945036384048|-12.973235957076|-12.973235957076|-12.973235957076|-12.973235957076|-12.973235957076|-12.973235957076|-12.973235957076|-12.973235957076|-13.081217656226|-13.081217656226|-13.199219462424|-13.199219462424|-13.411381364788|-13.411381364788|-13.432646143134|-13.669051342204|-13.782834561881|-13.822882273826|-13.822882273826|-13.965980215241|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454|13.095562925454||13.095562925454|13.095562925454|13.095562925454|13.095562925454|12.940625604122|12.865480997106|12.865480997106|12.865480997106
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|-223.07063419116|-223.07063419116|-223.07063419116|-223.07063419116|-223.07063419116|-223.07063419116|-224.91173693088|-231.99199746877|-240.51923024687|-243.62368347401|-243.62368347401|-243.62368347401|-243.62368347401|-243.62368347401|-243.62368347401|-243.62368347401|-243.62368347401||-243.62368347401|-245.29994659682|-249.91359541439|-250.2111053293|-250.2111053293|-251.13367799311|-257.16584474278|-258.36597190115|-263.35845836239|241.78008513149|241.78008513149|241.78008513149|241.78008513149|241.78008513149|241.78008513149|241.78008513149|241.76587183935|241.48484979875|241.48484979875|241.48484979875|235.7704885934|228.34825202869|227.92438946533|227.92438946533|227.92438946533|224.85968876474|224.85968876474|224.85968876474|224.85968876474|224.85968876474|224.85968876474|224.85968876474|224.85968876474|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-245.4480781005|-253.4345804239|235.29880759132|235.29880759132|235.29880759132|235.29880759132|233.83360249949|233.83360249949|233.83360249949|233.83360249949|233.83360249949|233.83360249949|233.83360249949|233.83360249949|233.83360249949|233.83360249949|233.83360249949|233.83360249949|233.83360249949|232.0970866112|232.0970866112||232.0970866112|232.0970866112|232.0970866112|227.40300696736|-248.27247606786|-248.27247606786|-248.27247606786|-248.27247606786|-248.27247606786|-248.27247606786|-248.27247606786|-248.27247606786|-248.27247606786|-248.27247606786|-248.27247606786|-248.27247606786|-249.25476059949|-250.59379646552|-260.1149426806|-260.92195281712|-260.92195281712|-260.92195281712|-260.92195281712||-260.92195281712|-260.92195281712|-265.15301174287|-272.33020320606|-272.43660392443|-274.55049352275|-274.55049352275|-274.55049352275|-274.55049352275|-274.55049352275|-274.55049352275|-274.55049352275|-274.55049352275|-274.55049352275|-274.55049352275|-274.55049352275|-274.55049352275|-274.55049352275|||-274.55049352275|-274.55049352275|-274.55049352275|-274.55049352275|-277.68224747563|-291.67132179367|-294.50080945206|-294.50080945206|-294.50080945206|-294.50080945206|-294.50080945206|-294.50080945206|-294.50080945206|-296.41033508725|-299.71539085204|-299.71539085204|-299.71539085204|-299.71539085204|-299.71539085204|-304.87291895344|-308.80947720059|-308.80947720059|-308.80947720059|-308.80947720059||-308.80947720059|-310.60313750912|-316.86037224321|-319.38352890576|-320.48131731445|-321.5635242296|-322.76597635754|-324.39437388795|-324.39437388795|-326.0197451607|-326.0197451607|-326.0197451607|-326.0197451607|-326.0197451607|-326.0197451607||||||||-333.92894488397|-333.92894488397|-337.00052951246|-340.35838151938|-343.23649243256|-345.19636990119|-348.69454443774|325.41739181134|325.41739181134|325.41739181134|325.41739181134|325.41739181134|325.41739181134|325.41739181134|325.41739181134|325.41739181134|325.41739181134|325.41739181134||325.41739181134|325.41739181134|319.04225480394|318.2229030436|318.2229030436|315.31020878125|315.31020878125|315.31020878125|315.31020878125|315.31020878125|315.31020878125|315.31020878125|315.31020878125|315.31020878125|303.74034360568|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749|-323.45255702749
09548|49983|/equities/fosun-intl|MSCI_EEM||-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.6820424330311||-5.6820424330311|-5.6820424330311|-5.8083803931957|-5.9409782400932|-5.9666425112449|-6.2823805415589|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.4779398464543|-6.7110443405953|-6.8694939936363|-6.9399929935361|-7.1455478596053|-7.2656088060098|-7.2951211339851|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.447837017962|-7.5887080287366|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547||-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-8.0256227192311|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.2144247212214|-8.3188052616961|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277||-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3814485659732|-8.3814485659732|-8.3814485659732||-8.4916937883565|-8.4916937883565|-8.4916937883565|-8.4916937883565||-8.4916937883565|-8.4916937883565|-8.4916937883565|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|||7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914||7.7362673037838|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.389075206158|7.030083257222|6.8706484704811|6.8173872000198|6.5120968295711|-7.844880536557|-7.844880536557|-8.1609785328979|-8.3305316512976|-8.3777551583785|-8.3777551583785|-8.5452834690432|-8.6403152771372|-8.8047947163469|-8.9803274732041|-9.0214752203014|-9.0960187330396|-9.0960187330396|-9.196131906526|-9.2723688655614|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.6718126184534|8.5453471482673|8.4742744036161|8.4414157942095|8.4254625721286|8.3560689735754||||8.2439658695177|8.2078349502858|8.2078349502858|8.2078349502858|8.2078349502858|8.2078349502858|8.2078349502858|8.1767393314751|8.1767393314751|8.1767393314751|8.1767393314751|8.1767393314751|8.1767393314751|8.0658217231335|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048||-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.8069749847048|-8.9738609542442|-9.0454006978751|-9.1437786231307|-9.2814206690554|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.2876178989996|-9.3090200170531|-9.4505776547342|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4572140144919|-9.4974599864322|-9.5716795659161|-9.5716795659161|-9.6607548634318|-9.6769491213458|-9.7336417384963|-9.7336417384963|-9.8457129474063|-9.8607918416548|-9.8925462470107|-9.9737871382079|-9.9737871382079|-9.9737871382079|-9.9737871382079|-9.9737871382079
09549|103031|/equities/far-eastern-ne|MSCI_EEM|30.991830124152|30.991830124152|30.991830124152|30.991830124152|30.991830124152|30.991830124152|30.991830124152|30.991830124152|30.801023723771|30.801023723771|30.700154969672|30.700154969672|30.700154969672|30.700154969672|30.700154969672|30.700154969672|30.700154969672||30.700154969672|30.700154969672|30.700154969672|30.700154969672|30.700154969672|30.700154969672|30.700154969672|30.477647093888|30.477647093888|30.477647093888|30.108496219975|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.368985597853|-31.723871805672|-31.912635276058|-32.311261544998|-32.385200636838|-32.385200636838|30.645811057039|30.645811057039|30.645811057039|30.645811057039|30.645811057039|30.645811057039|30.645811057039|30.637770202639|30.637770202639|30.637770202639|30.637770202639|30.637770202639|30.637770202639|30.637770202639|30.637770202639|30.637770202639|30.637770202639|30.610830308755|30.610830308755|30.610830308755|30.610830308755|30.470366479909|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.338708498983||30.338708498983|30.338708498983|30.338708498983|30.338708498983|30.301183574617|30.301183574617|30.084649369915|29.939072665118|29.939072665118|29.707302579773|29.508055353634|29.508055353634|29.508055353634|29.508055353634|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704||29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|||29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.498626979901|29.390141894104|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|28.978431934948|28.961256872272||28.961256872272|28.961256872272|28.961256872272|28.961256872272|28.961256872272|28.837507445123|28.719452865153|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365||||||||28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.53174813365|28.379454831076|28.379454831076|28.379454831076|28.379454831076|28.379454831076|28.379454831076|28.379454831076|28.379454831076||28.379454831076|28.379454831076|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.15696813588|-29.488299073165|-29.600887710723|-29.773208228386|-29.848009630084|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864|-30.179229360864
09550|103201|/equities/hiwin|MSCI_EEM|-191.72150245601|-191.72150245601|-191.72150245601|-194.05166939556|-194.91852155063|-196.82613505625|-198.30681672917|-202.99607003601|-202.99607003601|-204.94007781779|-206.66537687309|-206.66537687309|-206.66537687309|-206.66537687309|-206.66537687309|-206.66537687309|-206.66537687309||-206.66537687309|-206.66537687309|-211.18375208121|-214.34305786801|-216.99228652001|-219.85254057779|-223.19726730866|-225.91363034295|-227.48736704772|-227.84634823706|-227.84634823706|-227.84634823706|-227.84634823706|-227.84634823706|-227.84634823706|-227.84634823706|-227.84634823706|-227.84634823706|-227.84634823706|-227.84634823706|-229.24594248563|-229.41215831736|-229.54261289035|-229.54261289035|-229.54261289035|-229.54261289035|-232.15845876706|-233.37050974118|-236.74501082353|-241.3555675817|-242.2537871379|-242.2537871379|-245.36531904212|-249.21146560235|-250.29846627809|-250.29846627809|-250.29846627809|-250.29846627809|-250.29846627809|-250.29846627809|-250.29846627809|-250.29846627809|-250.29846627809|-250.29846627809|-250.29846627809|-250.29846627809|-250.29846627809|-258.60662818063|-260.31150452416|-262.09096057236|-262.09096057236|-262.09096057236|-262.09096057236|-262.09096057236|-262.09096057236|-262.09096057236|-262.09096057236|-262.09096057236|-262.09096057236|234.79686618942|234.79686618942|234.79686618942|234.79686618942|234.79686618942|234.79686618942|234.79686618942|231.19173893551|225.04349014075|222.05772603123||218.60286090736|207.95189060508|-230.77158271925|-230.77158271925|-230.77158271925|-230.77158271925|-230.77158271925|-234.68513141359|212.26755331386|212.26755331386|212.26755331386|212.26755331386|212.26755331386|212.26755331386|212.26755331386|212.26755331386|212.26755331386|211.32402319218|211.32402319218|-227.24918272013|-227.24918272013|-227.24918272013|-227.24918272013||-227.24918272013|-227.24918272013|-227.24918272013|-233.71737593185|-233.71737593185|-238.31532964189|-239.60564250072|-239.60564250072|-239.8465358014|-239.8465358014|-243.77954898886|-244.50882387167|-244.50882387167|-244.50882387167|-251.59684721635|-252.34760596655|-252.34760596655|-252.34760596655|||-254.20856653211|-255.97967441383|-255.97967441383|-255.97967441383|-255.97967441383|-259.65027297125|-259.65027297125|-259.65027297125|-259.65027297125|-259.65027297125|-259.65027297125|-259.65027297125|-259.65027297125|-259.65027297125|-259.65027297125|-259.65027297125|-259.65027297125|-259.65027297125|-262.78960400804|-268.47524750215|-271.52862271075|-271.52862271075|-271.52862271075|-274.50445926194||259.53628556406|259.53628556406|259.53628556406|259.53628556406|259.53628556406|259.53628556406|259.53628556406|259.53628556406|259.53628556406|259.53628556406|259.53628556406|259.53628556406|-278.74732189308|-278.74732189308|-278.74732189308||||||||-278.74732189308|-278.74732189308|-281.5638468015|-287.22041429279|-290.48395404548|-292.98388862313|-297.46464241546|-298.59764277716|-300.59820585537|-307.90275266753|-309.9208509457|-311.77861849598|287.8906077353|287.8906077353|287.8906077353|287.8906077353|287.8906077353|287.8906077353||287.8906077353|287.8906077353|283.31763320144|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-295.53309084627|-302.0276106381|-303.36166247814|-303.36166247814|-303.36166247814|-303.36166247814|-303.36166247814|-303.36166247814|-303.36166247814|-303.36166247814|-303.36166247814|-303.36166247814|-303.36166247814|-310.1217246529|-318.0174619353|292.88677680539|292.88677680539|292.88677680539|292.88677680539|292.88677680539|287.55041681448|285.08195891944|285.08195891944|285.08195891944|282.54737152914|282.54737152914|282.54737152914|282.54737152914|281.72075297943|-310.05157430443|-310.05157430443
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.832725356415|-16.929694465349|-17.176327815266|-17.230364126863|-17.393737151558|-17.535263991284|-17.670196351266||-17.670196351266|-17.670196351266|-17.851329707278|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.604247269669|-18.698053662026|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.963666545925|-19.37989440872|-19.37989440872|-19.37989440872|-19.37989440872|-19.482105106267|-19.666784121099|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|17.974044843298|17.852585441429|17.852585441429|17.852585441429|17.726859379309||17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309||17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.714287970351|17.548098800234|17.500738034757|17.500738034757|17.500738034757|17.37970880459|17.025319911205|17.025319911205|16.783688069674|-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012||-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012||-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012|-18.425985338863|-18.43220605075|-18.803561837802|-19.042500559534|||-19.042500559534|-19.042500559534|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128||-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.709953183898|-19.736820868188|-19.736820868188|-19.736820868188|-20.084246400919|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.194131643838|18.087816783021|18.087816783021|17.975440158861|17.975440158861|17.975440158861|17.704934162582|17.621143939517|17.621143939517|17.621143939517|17.100160204064|-18.567644506026|-18.567644506026|-18.567644506026||||-18.567644506026|-18.567644506026|-18.622938903756|17.20405164185|17.20405164185|17.20405164185|17.20405164185|17.199818015869|17.199818015869|17.119797257114|16.906441824887|16.851286762111|16.851286762111|16.832822337996|16.832822337996|16.582051637766|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443||-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-17.907722157443|-18.055476438477|-18.055476438477|-18.055476438477|-18.162751263462|-18.378346088512|-18.378346088512|-18.378346088512|-18.378346088512|-18.378346088512|-18.378346088512|-18.378346088512|-18.378346088512|-18.549273202798|-19.338081463599|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.366235413248|-19.472483809452|-19.584981370481|-20.013313002622|-20.085903904212|-20.418783052512|-20.511707068161|-20.511707068161|-20.729673863204|-21.184082138043|-21.794536073452|19.587973893434|19.587973893434|19.587973893434|19.587973893434|19.58663719313|19.087928964216
09552|41434|/equities/empresas-copec|MSCI_EEM|-6214.3156972531|-6214.3156972531|-6214.3156972531|-6214.3156972531|-6327.1901573212|-6545.9200532735|-6634.8990175262|-6641.935730194|-6857.7178686183|-6976.0985758086|-7178.2987105338|||-7297.3450570601|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6314.1978444124|6264.1605121505|6264.1605121505|6264.1605121505|6179.7928759138|6122.6686794007||6106.5520862699|6078.819355638|6078.819355638|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|5853.3613385701|5666.3858623001|5610.0406967295|5610.0406967295|5609.4794420946|5609.4794420946|5586.5563150437|5586.5563150437|5586.5563150437|5559.9283390062|5559.9283390062|5559.9283390062|5487.0279070555|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061||5477.8626343061|5477.8626343061|5477.8626343061||5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5409.9026828661|5346.8873509703|5346.8873509703|5346.8873509703|5346.8873509703|5266.2653509045|5139.423984729|5121.5247508273|5098.0874781328|5088.0656224045|-5663.357831773|-5663.357831773|-5663.357831773|-5663.357831773|-5663.357831773|-5663.357831773|-5663.357831773|-5740.9642141228|-5771.5025284958|-5771.563546202|-5804.8454007279|-5808.9606968361|-5808.9606968361|-5808.9606968361|-5851.6301579429|-5926.0855379053|-5972.1050518826|5417.9779622045|5417.9779622045|5417.9779622045|5417.9779622045|5417.9779622045|5417.9779622045|5417.9779622045|5417.9779622045||5417.9779622045|5417.9779622045|5417.9779622045|5417.9779622045|5417.9779622045|5382.306975149|5350.7435082579|5350.7435082579|5350.7435082579|5350.7435082579|5350.7435082579|5350.7435082579|5350.7435082579|5350.7435082579|5350.7435082579|5350.7435082579|5350.7435082579|5350.7435082579|5350.7435082579|5302.4968830903|5293.651491146|5293.651491146|5293.651491146|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5281.2111099505|5276.3495839728|5234.7024728604|5226.7546193675|5081.7437836|5081.7437836|5081.7437836|5072.3899299115|5000.3001445631|4946.6953103653|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641||4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641||4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4942.2969597641|4891.5439038612|4886.7261907978|4886.7261907978|4886.7261907978|4886.7261907978|4886.7261907978|4886.7261907978|4886.7261907978|4886.7261907978|4886.7261907978|4886.7261907978|4886.7261907978|4886.7261907978|4856.7619431748|4856.7619431748||4856.7619431748|4856.7619431748|4856.7619431748|4856.7619431748|-5415.6930625149|-5415.6930625149|-5415.6930625149|-5415.6930625149|-5415.6930625149|-5415.6930625149
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|4.149642365314|4.1107928609865|4.1107928609865|4.0904645480776|4.0904645480776|4.0904645480776|4.0904645480776|4.0904645480776|4.0883216248751|4.0883216248751|4.0883216248751|4.0883216248751|4.0883216248751|-4.4012080520759|-4.4012080520759|-4.4185901740904|-4.4185901740904|-4.4401001245573|-4.4728891088781|-4.4820989982085|-4.599554500734|-4.6483941715682|-4.6837712837286|-4.7114124113792|-4.7804582444026|-4.829398032382|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4534912410161|4.4077681504777|4.2064090264164|4.1582322664087|4.1188667579719|4.1188667579719|4.0926281543639|4.0926281543639|4.0926281543639|4.0926281543639|4.0551426247387|4.0323806952138|4.020422983026|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|||4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0061041469859|3.9995601039779|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9701079936809|3.9662445734541|3.9662445734541|3.9458275051692|3.9264747535496|3.9110831855965|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164||-4.1488105842164|-4.1488105842164|-4.1686580636802|-4.1686580636802|-4.1686580636802|-4.1686580636802|-4.1686580636802||||-4.1686580636802|-4.1686580636802|||-4.1686580636802|-4.1796200251913|-4.1951336039808|-4.206259424345|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0357080805144|3.9868925587339|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1792877844708|-4.1869863858639|-4.1883183442684|-4.2148680959763|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011|4.0876264393011||4.0876264393011|4.0856959090939|4.0591066663255|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.055525999326|4.0433624906214|4.0419290559861|4.0419290559861|4.0115879660815|3.9924542646313|3.9924542646313|3.9821712684526|3.9396348476292|||3.9370183797385|3.9370183797385|-4.2094239822465|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1560209318239|4.1500234917621|4.1461370604811|4.1429300460085|4.1327001157585|4.1224444776975|4.1004936595982|4.0990058645232|4.0990058645232|4.0990058645232||4.0990058645232|4.0990058645232|4.0990058645232
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.528801853988|50.299240041148|48.313889530379|47.087173047722|47.087173047722|46.44246233889|46.44246233889|46.44246233889|46.44246233889||46.44246233889|46.44246233889|46.44246233889|46.44246233889|46.44246233889|46.44246233889|46.44246233889|46.44246233889|46.44246233889|46.250427828847|46.250427828847|46.250427828847|45.586623309519|43.023658459347|42.24557123467|41.629128671185|40.980452861923|40.980452861923|40.065492912745|40.065492912745|39.825147095229|38.647962401207|38.457077262463|37.840049794053|37.555538869274|-40.697734278881|-40.697734278881|-40.697734278881|-40.697734278881|-40.697734278881|-40.697734278881||-40.697734278881|-40.697734278881|||-40.697734278881|-40.697734278881|-40.697734278881|-40.697734278881|-40.697734278881|-40.697734278881|-40.697734278881|-40.892109144573|-40.892109144573|-40.892109144573|-40.892109144573|-40.892109144573|-40.892109144573|-40.892109144573|-40.892109144573|-40.892109144573|-40.892109144573|-40.892109144573|-40.892109144573|-40.892109144573|-40.892109144573|37.045773105741|37.045773105741|37.045773105741|37.045773105741|36.726996082862|35.828682628826|-39.451671061875|-39.451671061875|-39.451671061875|-39.451671061875|-39.451671061875|-39.451671061875|-39.451671061875|-39.700676001842|-40.122692944393||-40.122692944393|-40.122692944393|-40.122692944393|-40.61542307203|-40.806893521603|-40.830386455243|-40.830386455243|-40.830386455243|-41.262881710999|-41.518367288133||||-41.518367288133|-41.555762982688|-41.555762982688|-41.959484271456|37.708021282354|37.708021282354|37.708021282354|36.773530455871|36.711078295491|36.512941199268|36.512941199268|36.512941199268|36.075624498752|36.01831180373|36.01831180373|36.01831180373|36.01831180373|36.01831180373|36.01831180373|36.01831180373|36.01831180373|36.01831180373|35.986826067933|35.420355193889|35.384292356478|35.269404072216|35.269404072216|35.161020961791|34.751498239338|33.948035576939|33.432772268851|32.564843087284|32.244119899329|32.244119899329|32.244119899329|32.244119899329|32.244119899329|32.244119899329|32.006851446016|32.006851446016|32.006851446016|32.006851446016|32.006851446016|32.006851446016|32.006851446016|32.006851446016|32.006851446016|32.006851446016|32.006851446016|32.006851446016|31.202677898256|31.184625907994|31.184625907994|30.743574668144|30.043696970084|30.043696970084|29.895008292837|29.587140629737|29.180178710119|29.180178710119|29.180178710119|29.180178710119|29.180178710119|29.180178710119|29.068610829962|29.068610829962|29.068610829962|29.068610829962|29.068610829962|29.068610829962|29.068610829962|29.068610829962|29.068610829962|29.068610829962|29.068610829962|28.855561225445|28.855561225445|28.855561225445|28.855561225445|28.855561225445|28.109013417066|-32.948809688847|-32.948809688847|-32.948809688847|-32.948809688847|-32.948809688847|-33.865229149175|-34.091919178778|-34.510440238111|-35.218906429806|-35.218906429806|-35.493747423533|-35.874872735742|-38.011485580607|-38.950097088465|35.099158057891|35.099158057891|34.76103036638|33.482685912934|32.870670691354|32.870670691354|32.870670691354|32.870670691354|32.723004225473|30.429180440616|30.185715473705|30.15565548244|30.15565548244|29.788378400966|29.607533105396|29.464667249811|29.356423829543|29.351036573502|28.683610440591|28.683610440591|28.479747985578|27.959082416668|27.846715561012|27.846715561012|27.846715561012|27.565145297691|27.366156043658|27.338512568617|27.31325628157|27.31325628157|26.983461119456|26.983461119456|26.566942387928|-28.403124653203|-28.403124653203||-28.403124653203|-28.403124653203|-28.403124653203|-28.403124653203|-28.403124653203|-28.403124653203|-28.403124653203|-28.403124653203|-28.403124653203
09555|103588|/equities/wpg-holdings|MSCI_EEM|-48.849900015341|-48.849900015341|-49.185999508419|-49.340122341273|-49.340122341273|-49.64735891991|-49.847065212253|-50.532849049042|-51.236499494392|-52.151667164519|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716||-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.345304416716|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.498940665394|-52.648821732369|-53.054246793154|-53.175393547418|-53.175393547418|-53.175393547418|-53.175393547418|-55.101720344141|-55.101720344141|-55.358944676478|-55.358944676478|-55.358944676478|-55.901365383607|-55.901365383607|-55.901365383607|-56.240405515545|-57.239339673645|-57.738154769083|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417|-57.91290916417||-57.91290916417|-57.91290916417|-57.91290916417|53.420621561574|53.420621561574|53.420621561574|53.420621561574|53.289577775053|52.743977128192|52.221084553582|-55.136025329501|-55.136025329501|-55.136025329501|-55.136025329501|-55.136025329501|-55.136025329501|-55.136025329501|-55.136025329501|-56.223362070621|-56.295813929514|-56.295813929514|-56.295813929514|-56.295813929514||-56.295813929514|-56.295813929514|-56.295813929514|-56.995348386716|-57.4892752223|-57.926973825559|-58.035525964217|-58.261697211218|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.411764531121|55.712624615457|||55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.558470481001|55.209410713075|54.801969241374|54.801969241374|54.801969241374|54.801969241374|54.69663206656|54.617285411323|54.617285411323|54.617285411323|54.617285411323|54.617285411323|54.617285411323|54.241430142152|53.946033957521||53.672404545706|53.672404545706|53.672404545706|53.540004034299|53.540004034299|53.49292567392|53.49292567392|53.49292567392|53.49292567392|53.49292567392|53.49292567392|53.197696295268|52.814105765562|52.404561749808|52.058102244349||||||||52.058102244349|52.00809559602|52.00809559602|52.00809559602|52.00809559602|51.847883486951|51.686538140205|51.435214433674|51.435214433674|51.435214433674|51.435214433674|51.265253224839|51.265253224839|51.265253224839|51.265253224839|51.265253224839|51.265253224839|51.265253224839||51.265253224839|50.539172030013|50.454634614037|49.805148384357|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-51.696274048342|-52.223639018285|-52.381953163624|-52.381953163624|-52.381953163624|-52.381953163624|-52.381953163624|-52.381953163624|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.384001775814|50.083337225827|50.083337225827|49.837041658729|49.657825252049|49.608694470186|49.026325451289|48.576329686212|48.576329686212|48.384811059157|47.78867704727
09556|103802|/equities/ruentex|MSCI_EEM|-40.012845431095|-40.689249473948|-40.697309765704|-41.353833394457|-41.867445845525|-42.488162376166|-42.488162376166|-44.307019500468|-44.577148310049|-45.488880015859|-45.870338282595|-46.030358669504|-46.195686806981|-46.195686806981|-46.195686806981|-46.195686806981|-46.195686806981||-46.195686806981|-46.195686806981|42.17610171523|42.17610171523|42.17610171523|42.17610171523|42.17610171523|42.17610171523|42.17610171523|42.17610171523|41.390009172386|41.246488371159|41.246488371159|41.246488371159|41.246488371159|41.246488371159|41.246488371159|41.246488371159|41.246488371159|40.29894804104|40.29894804104|-45.885680373206|-45.885680373206|-45.885680373206|-45.885680373206|-45.885680373206|-46.186426977892|-46.186426977892|-46.186426977892|-46.186426977892|-47.747027443735|-47.747027443735|-47.747027443735|-47.747027443735|-47.747027443735|-48.559273453651|-54.213397848825|-54.213397848825|-54.213397848825|-54.213397848825|-54.213397848825|-54.213397848825|-54.213397848825|-54.584905267005|-54.754592501387|-54.754592501387|-55.174244972583|-55.748844942597|-55.748844942597|-55.748844942597|-56.48158428919|-56.48158428919|-56.48158428919|-56.48158428919|-56.48158428919|-56.48158428919|-57.148269553403|-57.148269553403|-57.148269553403|52.925779026426|52.925779026426|52.925779026426|52.925779026426|52.925779026426|52.925779026426|52.834434793699|52.581039956662|52.067649792138|51.393283577433||-55.491202543609|-55.491202543609|-55.491202543609|-55.491202543609|-55.491202543609|-55.491202543609|-55.491202543609|-55.491202543609|-55.491202543609|-55.491202543609|-55.491202543609|-55.491202543609|-55.491202543609|-55.714918275959|-55.714918275959|-56.429144060487|-57.655458076347|-57.655458076347|-59.200066775879|53.404512052672|53.404512052672|53.404512052672|52.830720297647||52.165191191383|51.949362562704|51.60562176021|49.944547910514|-52.489506753482|-53.564870022179|-54.491897740233|-55.022265926851|-55.415693406544|-55.561033386082|-56.961689147785|-58.138227632128|-58.214318993448|-58.654628491797|53.030167143419|53.030167143419|53.030167143419|53.030167143419|||52.91165527503|52.91165527503|52.91165527503|51.911350294399|50.759924195926|50.46790300334|49.719716877015|-53.941772308169|-53.941772308169|-53.941772308169|-53.941772308169|-53.941772308169|-53.941772308169|-53.941772308169|-53.941772308169|-53.941772308169|-53.941772308169|-53.941772308169|-53.941772308169|48.941373071775|48.941373071775|48.875894282942|48.875894282942|48.875894282942||48.875894282942|48.875894282942|48.875894282942|47.958815387758|47.627374229467|46.455646472547|46.392895969388|46.119255250515|46.119255250515|46.119255250515|46.119255250515|45.807270043229|45.480606283452|45.332911353503|45.332911353503||||||||45.332911353503|45.332911353503|45.332911353503|45.332911353503|45.332911353503|45.332911353503|45.332911353503|45.032047337154|45.032047337154|45.032047337154|45.032047337154|44.291466467755|-47.155242928441|-47.155242928441|-47.155242928441|-47.155242928441|-47.155242928441|-47.155242928441||-47.155242928441|-47.155242928441|-47.155242928441|-47.155242928441|-47.155242928441|-47.155242928441|-47.155242928441|-47.155242928441|-47.155242928441|-47.155242928441|-47.180888372107|-47.180888372107|-47.180888372107|-47.782329777262|-48.562520587203|-48.688406792738|-48.688406792738|-48.688406792738|-48.688406792738|-49.092827942375|-49.092827942375|-49.092827942375|-49.092827942375|-49.092827942375|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.42419635457|46.214045966137|45.285014961018|44.940297071419|41.915049173525|40.492361494889|39.283350252432|-43.163182251784|-43.163182251784|-43.163182251784|-43.163182251784
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|2.2139939394604|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.4610238705478|-2.5143598753437|-2.535121108473|-2.535121108473|-2.535121108473|-2.577690218754|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.6011291188468|-2.650532369533|-2.6672580294242|-2.6816202459988|-2.7468676764579|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5826615578173|2.5346239547198|2.5052489152953|2.4810546071764|2.4810546071764|2.4810546071764|2.4810546071764|2.4370605450467|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677||||-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6943876932681|-2.7685464839656|-2.7685464839656|-2.8184566877663|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6019179005301|2.5797421555691|2.5695467504057|2.561996344305|2.5451930687469|2.5451930687469|2.4885478467457|-2.6772816006876|-2.6772816006876|-2.6772816006876|-2.685535000931|-2.6887611406498|-2.7055680241246|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7431528172358|-2.7431528172358|-2.7431528172358|-2.7431528172358|-2.7483492232968||||||-2.7483492232968|-2.7827212255983|-2.8523013637893|-2.8731128161077|-2.8955696760421|-2.9381884798744|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.6721295239164|-2.9522890966001|-2.9522890966001|-2.9522890966001|-2.9522890966001|-2.9522890966001|-3.1279323808421|2.7856052141165|2.7856052141165|2.7856052141165|2.7856052141165|2.7252903682184|2.7252903682184||2.6564336598131|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.6119120409292|2.5717337040898|2.5717337040898|2.5717337040898|2.5717337040898|2.5385373200308||2.4802082076481|2.4377313736204|2.3937570522366|2.3790633226034|2.3402926948995|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3244840188554|2.3123754139952|2.3123754139952|2.3050281732404|2.2863090269129|2.2140100921039|2.1807334384261|2.1768703947397|2.1341337903707|2.1249820374083|2.0882578186008|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934||-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2426612169934|-2.2642667685262|-2.2642667685262|-2.3384075467577|-2.3470640386465|-2.3500710157689|-2.3614122236367|-2.4051247796081|-2.4310274875454|-2.4396416783655|-2.4502129687561|-2.4567365661477|-2.4630962759494|-2.480384777016|-2.4994749174522|-2.4994749174522|-2.5041944965176|-2.5086049354134|-2.5101438397548|-2.5101438397548|-2.5101438397548|-2.5101438397548|-2.5101438397548|2.3210073035706|2.3210073035706|2.3210073035706|2.3210073035706|2.3210073035706|2.3210073035706|2.3210073035706|2.319848470451|2.319848470451
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-14.3486097741|-14.3486097741|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.181894687618|13.181894687618|13.08543920937|12.889376644986||12.843751859552|12.766977339475|12.766977339475|12.66886338204|12.620959694848|12.561402341778|12.561402341778|12.561402341778|12.561402341778|||12.561402341778|12.561402341778|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366||-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.598012867865|-13.653347747522|-13.742608354044|-13.902898520841|-13.980998059791|-13.998807687536|-13.998807687536|-13.998807687536|-13.998807687536|-14.043119398505|-14.175688443085|-14.289653656108|-14.305170983322|-14.405745632392|-14.417495231873|-14.586106226451|-14.717895266753|-14.919883884038|-15.005425997405|-15.011584886609|-15.03509397937|-15.300104993727||-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099||-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.525059361931|-15.794509829941||-15.932789420489||-16.086431979474|-16.15159124725|-16.235101587165|-16.303829377802|-16.303829377802|15.394166211785|15.394166211785|15.394166211785|15.394166211785|15.394166211785||||15.394166211785|15.315739663112|15.273043667462|15.22991622046||15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.116574637927|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597|14.742571461342|14.425079306123|14.303175783297|14.303175783297|14.303175783297|14.303175783297|14.303175783297|14.303175783297|14.13293303401|14.13293303401||13.931036990557|13.873987504531|13.873987504531|13.873987504531|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.702058326387|-14.787108982522|-14.787108982522|-14.830120710221|-14.85568942371|-14.915665736206|-14.915665736206|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|||-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472|-14.937613634472||-14.937613634472|-14.937613634472|-14.937613634472||-14.937613634472|-14.937613634472|-14.937613634472|-14.952904229037|-15.231003978377|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.23261742344|14.203452993192|14.203452993192|14.203452993192|14.127102005087|14.127102005087|14.013446820668|13.764940699926|13.728322046027|13.728322046027|13.657804857342|13.657804857342|13.497560910217|13.404335369288|13.404335369288||13.404335369288|13.371483711864|13.331203918307|13.331203918307
09559|41493|/equities/santander-chil|MSCI_EEM|-32.575244662297|-32.575244662297|-32.575244662297|-32.575244662297|-32.916266067306|-32.955358195614|-33.519950204769|-34.343514554676|-34.888957148323|-35.202881209861|-35.204417088309|||32.010485420439|32.010485420439|32.010485420439|32.010485420439|32.010485420439|32.010485420439|32.010485420439|32.010485420439|32.010485420439|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666||31.070154127554|-33.046959441154|-33.046959441154|-33.046959441154|-33.046959441154|-33.046959441154|-33.046959441154|-33.046959441154|-33.5074621232|-33.758306400826|-34.007213796565|-34.502239986636|-34.502239986636|-34.502239986636|-34.502239986636|-34.502239986636|-34.502239986636|-35.082336201069|-35.082336201069|-35.082336201069|-35.11012791336|-35.11012791336|-35.122221085102|-35.297620663677|-35.626906271376|-35.626906271376|-35.791808944718|-35.805124342194|-36.281950486756|-36.452878407294|-36.452878407294|-36.452878407294|-36.512070098279|-36.512070098279||-36.512070098279|-36.753960943618|-36.920796499461||-36.920796499461|-36.920796499461|-36.920796499461|-37.086713708735|-37.086713708735|-37.23844116407|-37.810437819223|-38.010783986758|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.503434644667|35.396551588278|35.396551588278|35.396551588278|35.396551588278|35.396551588278|35.396551588278|35.396551588278|35.396551588278|35.396551588278|35.396551588278|35.396551588278|35.396551588278|35.131874930099|35.131874930099|34.754970218556|34.711667204366||34.711667204366|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|34.663308847441|33.921251443242|33.819615844461|33.731096801463|32.413244628578|32.311628765166|32.186584705597|32.186584705597|32.186584705597|31.710552050543|31.27738468059|31.21572952147|31.032220203299|30.304941529056|-33.896691642295|-33.896691642295|-33.896691642295|-33.896691642295|-34.877395690729|32.17909969457|32.17909969457|32.17909969457|32.17909969457|32.17909969457|32.17909969457|32.17909969457|32.17909969457|32.17909969457|32.17909969457|31.364668421735|31.364668421735|31.364668421735|31.364668421735|31.364668421735|31.364668421735|31.364668421735|31.364668421735|31.124784665784|31.124784665784|31.124784665784|31.124784665784|31.124784665784|30.11679026526|30.11679026526|30.11679026526|30.11679026526|30.11679026526|30.11679026526|30.11679026526|29.474618455236|28.789725326238|-31.911637335403|-31.911637335403|-31.911637335403|-31.911637335403|-31.911637335403||-31.911637335403|-32.233543428429|-32.875673647995|-33.09198372336|-33.09198372336|-33.09198372336|-33.09198372336|-33.09198372336|-33.09198372336|-33.124770580111|-33.124770580111|-33.124770580111|-33.194216554229|-34.08806476235|-34.08806476235|-34.08806476235||-34.08806476235|-34.08806476235|-34.452232285777|-34.452232285777|-34.988833979809|30.484648517151|30.484648517151|30.484648517151|30.484648517151|30.484648517151|30.484648517151|30.484648517151|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676||-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676|-33.361538225676
09560|103247|/equities/winbond|MSCI_EEM|-20.513668652941|-20.513668652941|-20.513668652941|-20.513668652941|-20.513668652941|-20.513668652941|-20.649282584112|-21.183562001968|-21.183562001968|-21.54013804306|-21.686468438118|-21.686468438118|-21.686468438118|-21.686468438118|-21.686468438118|-21.686468438118|-21.686468438118||-21.686468438118|-21.686468438118|-22.0799282169|-22.215904458326|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|-22.621046542156|20.639870156983|20.639870156983|20.639870156983|20.433965167019|20.433965167019|20.433965167019|20.433965167019|20.433965167019|20.259585269608|20.259585269608|20.259585269608|20.259585269608|20.147171109161|19.666794239638|19.510223321514|-21.679669895374|-21.679669895374|-21.679669895374|-21.679669895374|-21.679669895374|-21.679669895374|-21.679669895374|-21.679669895374|-21.679669895374|-21.679669895374|-22.259607993456|-22.589213489264|-23.319054628709|-24.162552013772|-24.831131977921|-25.199532238516|-25.273141786239|-25.273141786239|-25.302620698767|-25.563310837036|-25.755279778646|-26.104254668737|-26.388890736396|-27.470367318055|-28.162415658687|-28.162415658687|-28.162415658687|26.642272581978|26.642272581978|26.642272581978|26.609509060033|26.55863330869||26.55863330869|26.55863330869|26.48672779962|26.390550707938|26.364861103551|26.364861103551|26.364861103551|26.364861103551|26.364861103551|26.364861103551|26.250219494051|26.250219494051|-28.201101957279|-28.201101957279|-28.201101957279|-28.201101957279|-28.201101957279|-28.201101957279|-28.201101957279|-28.201101957279|-28.201101957279|-28.201101957279|-28.201101957279||-28.201101957279|-28.201101957279|-28.201101957279|-29.030777068621|-29.257974407945|-29.360968034955|-29.360968034955|-29.360968034955|-29.360968034955|-29.360968034955|-29.649275375177|-30.072671713392|-30.072671713392|-30.072671713392|-30.94205963828|-31.319211670843|-31.795254386229|-32.060977473042|||-33.002044375496|-34.082950574112|-34.491072825051|-34.491072825051|-34.491072825051|31.098795232623|31.098795232623|31.098795232623|31.098795232623|31.098795232623|30.937091096075|-34.482501610409|-34.482501610409|-34.482501610409|-34.482501610409|-34.482501610409|-34.482501610409|-34.482501610409|-34.984398215226|31.350412403002|31.350412403002|31.350412403002|31.350412403002|31.350412403002||31.350412403002|31.350412403002|31.350412403002|31.350412403002|31.350412403002|31.350412403002|31.192244037935|29.933091536358|29.933091536358|29.933091536358|29.933091536358|29.763972166727|29.055064708601|27.960763541207|-31.087765845438||||||||-31.087765845438|-31.087765845438|-31.087765845438|-31.531368288906|-31.531368288906|-31.531368288906|-31.531368288906|-31.531368288906|-31.531368288906|-31.946622548171|-31.946622548171|-32.294289785037|-32.382098945655|-32.612627224434|29.69826103569|29.69826103569|29.69826103569|29.69826103569||29.69826103569|28.941350262705|28.768288993137|28.768288993137|28.768288993137|28.492903143409|28.492903143409|28.488303193083|28.488303193083|28.488303193083|28.488303193083|28.488303193083|28.488303193083|28.488303193083|28.488303193083|28.488303193083|28.488303193083|28.488303193083|28.488303193083|28.488303193083|28.340456760184|28.285212855595|28.285212855595|28.097284076532|28.097284076532|28.097284076532|28.097284076532|28.097284076532|27.764889661824|27.60516600751|27.60516600751|27.60516600751|27.448740589874|27.231518229133|26.344341022312|25.328740577499|25.215153036956|25.170350298224|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.828889500926|-26.93860039484
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||-6.1752349966596|-6.1752349966596|-6.371372155992|-6.4759691077778|-6.5210766348915|-6.5445296271727|-6.6466994268017|-6.7624440968387|-6.9304931230404|-6.9580161506573|-6.9580161506573|-7.0544626110836|-7.1444029139197|-7.1571141930328|-7.2873404525843||-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.4532736545424|-7.5460786944089|-7.5460786944089|-7.6478652297851|-7.710961374905|-7.740512566728|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|6.9805944830372|6.9805944830372|6.9805944830372|6.9805944830372||6.9805944830372|6.9805944830372|6.9805944830372|6.9805944830372|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.8896330462398|6.8151477560403||6.7096086591485|6.6851207779517|6.3929122075626|6.3765689912978|6.3415945159051|6.3415945159051|6.3415945159051|6.3415945159051|6.1451783781989|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-7.3366031786135|-7.4665682422023|-7.4665682422023|-7.4665682422023|-7.5528537550349|-7.565393134265|-7.960436604982|-8.3154852374454|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.549768079985|7.3847424605034|-8.3191990028341|-8.3191990028341|-8.3191990028341||||-8.3191990028341|-8.335221304995|7.6015732794854|7.6015732794854|7.6015732794854|7.6015732794854|7.6015732794854|7.6015732794854|7.6015732794854|7.6015732794854|7.5650902419734|7.5650902419734|7.4612114329523|7.2180123483016|-8.1975157159255|-8.1975157159255|-8.335017404919|-8.3544636942338|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715||7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.6099680487715|7.5949644583688|7.4505164378468|7.1744626885856|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1187146407797|7.1030307341605|7.1030307341605|7.1030307341605|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265|6.9109322304265
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|-33.782820962663|-33.782820962663|-33.782820962663|-34.051745598841|-34.801383752876|-35.584870942492|-35.705607025777|-35.776563212777|-36.003248053022|-36.355376063925|-37.144907034893|-37.144907034893|-37.913509622171|-38.374654722444|-38.374654722444|-38.374654722444|-38.374654722444|-38.374654722444|-38.374654722444|-39.104511508519|-39.104511508519||33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545||33.589631550545|33.589631550545|33.589631550545|31.45570001893|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888||30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87247762229|29.611948007738|29.611948007738|29.45419642856|29.45419642856|29.268551799216|29.01977938696||26.147531817183|25.657258799589|24.791570686803|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.580003722198|-30.875504226458|-30.875504226458|-30.948115369757|-31.190129621249|-32.91736619497||27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|26.636082555467|26.308804725932|26.308804725932|25.785893465994|24.434914805795|24.434914805795|24.434914805795|24.434914805795|24.033793584402|22.006781415065|22.006781415065|21.649202165692|21.104996268053|-28.401831030234|-28.401831030234|-29.445367574012|-29.779296927227|-30.80194099422|-30.80194099422|25.753554683686|25.753554683686|25.753554683686|25.753554683686|25.753554683686|-31.274978232154|-31.274978232154|-31.274978232154|-31.652418295258|-31.652418295258||-32.559354852432|-33.972060493621|-34.488400463697|-34.520618267555|-34.520618267555|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-34.89895064215|-35.967722859429|-36.645337134289|-36.645337134289|-37.615632486194|31.745991458391|31.745991458391|31.118919593294|31.118919593294||31.118919593294|31.118919593294|31.118919593294|30.381575723709|28.859529014232|28.172610278264|26.924366521985|26.138741334445|-31.384402113003|-31.384402113003|-31.384402113003|-31.384402113003|-31.384402113003|-32.213224972666|-33.099085559301||-33.099085559301|-33.318046317904|-33.318046317904|-33.318046317904|-33.887273720469|-34.830523253917|-34.830523253917|-35.864794772131|-35.864794772131|-35.864794772131|-35.864794772131|-35.864794772131|-35.864794772131|-35.864794772131|-35.864794772131|-37.731660994405|-38.569068229325|-39.388202082072|-39.388202082072|-39.388202082072||-39.388202082072|-39.388202082072|-39.388202082072|-39.388202082072|-39.388202082072|-40.996334273456|-42.674260464905|-43.021211296113|-43.021211296113|-43.021211296113|-43.158051232267|-43.356650595057|-43.857368950698|-44.276521369984|-45.157800326932|-45.807855885762|-45.807855885762|-45.807855885762|-45.807855885762|-46.308172112855|-47.120192931927|-51.115186504563|46.343782508638|46.343782508638|46.343782508638|46.343782508638|45.324179562257|45.324179562257
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.791613130037|-19.540681552295|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977||-20.197353755977|-20.462041362748|-20.462041362748|-20.61226715934|-21.04696353157|-21.743292842526|-22.67365809085|-23.547398891736|-24.058740368598|-24.058740368598|-24.058740368598|-24.058740368598|-24.39582182645|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-25.267515594256|-25.267515594256|-25.283561063908|-25.283561063908|-25.283561063908|-25.406734176369|-25.7102603867|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794||21.929514413929|21.929514413929|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.05003404201|21.05003404201||-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.715873626656|-25.715873626656|-25.715873626656||-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656||-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|||-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-26.692080501922|-28.07682859679|-28.07682859679||-28.07682859679|-28.07682859679|-28.07682859679|-28.07682859679|-28.07682859679|-28.190920959799|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.664085794584|-30.468428321564|-31.995477036065|-32.025529149977|-33.603366908991|-34.889850891921|-37.147057733374|-37.778772766007|-37.778772766007|-38.65743673806|-38.65743673806|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242||||-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-39.121910763242|-40.65212154439|-40.801612466087|-40.801612466087|-40.801612466087|-40.801612466087|-40.801612466087|-40.801612466087|-40.801612466087|-41.489028781419|-41.489028781419|-42.14599091265|-42.14599091265|-42.14599091265|-44.542769079444|-45.986410173042||-46.759899598872|-48.332990248392|-48.332990248392|-48.332990248392|-48.683877926612|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-49.825208895566|-50.422650188342|-50.422650188342|-50.422650188342|-50.422650188342|-50.952943000678|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|42.354633372999|41.402370711142|39.499857659665|38.373897794254|38.373897794254|37.88073979308
09564|943698|/equities/nanya-tech|MSCI_EEM|44.536559597034|-49.465820112557|-49.465820112557|-49.465820112557|-49.465820112557|-49.465820112557|-49.864799065425|-50.046049265011|-50.046049265011|-50.956720515472|-52.043577375657|-52.240087498831|-53.100097220924|-54.266775071385|50.465017215164|50.465017215164|50.465017215164||50.465017215164|50.465017215164|50.465017215164|50.465017215164|50.465017215164|50.465017215164|50.465017215164|50.465017215164|50.465017215164|50.465017215164|50.343793503932|50.343793503932|50.343793503932|50.343793503932|50.343793503932|50.177524045284|50.177524045284|50.074103641872|50.074103641872|49.715668042903|48.972966017994|48.707985648737|48.707985648737|48.436650763204|48.374559351111|48.374559351111|48.374559351111|48.374559351111|48.374559351111|48.374559351111|48.374559351111|48.374559351111|48.374559351111|48.374559351111|48.374559351111|48.374559351111|47.960621034994|47.272913786983|46.925460653411|-53.667226003106|-53.667226003106|-53.667226003106|-53.667226003106|-54.635074323|-54.635074323|-54.635074323|-54.635074323|-54.635074323|-54.635074323|-55.14452774611|-56.527253390317|-61.9858360831|-63.073183733954|-63.073183733954|-63.073183733954|-63.073183733954|-63.58686924724|-63.963189875067|-64.110109572279|-64.110109572279|-65.822345579849|-66.085609434546|-66.085609434546|-66.628454630575|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918||-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918|-67.662814327918||-67.662814327918|-67.662814327918|-67.662814327918|-69.241344250083|-69.241344250083|-69.241344250083|-69.241344250083|-69.241344250083|-69.241344250083|-69.241344250083|-69.241344250083|-70.757049760156|-71.01734953669|-71.01734953669|-71.991494822804|-72.101662185792|-72.574068417156|-73.248968298794|||-74.087742045589|-75.255819099441|-75.255819099441|-75.255819099441|-75.255819099441|-76.484242087487|-78.054714447794|-79.19715733172|-79.19715733172|-79.19715733172|-79.19715733172|-79.19715733172|-79.19715733172|-80.980172100348|-82.027966965882|-82.258856338095|-82.844884499884|-82.844884499884|-83.019136268543|-83.019136268543|-83.019136268543|-83.019136268543|-83.019136268543|-83.019136268543||-83.019136268543|-83.019136268543|77.587079510933|77.587079510933|77.587079510933|77.587079510933|77.507867479595|75.636516624328|74.562795062458|73.894812496106|73.894812496106|73.794233224568|73.026930806568|72.079921083904|-77.108435179071||||||||-77.108435179071|-77.108435179071|-77.108435179071|-78.320486414517|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809||72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|72.919106616809|69.254564382463|69.254564382463|69.254564382463|69.254564382463|69.254564382463|69.254564382463|69.032846346861|67.919832326048|66.402260605044|66.402260605044|66.313625352854|65.354026813501|64.87669925689|63.829420427227|63.829420427227|63.829420427227|62.577136096848|62.33086434377|62.33086434377|62.33086434377|62.33086434377|62.307238932166|62.307238932166|61.391375404501|60.540413386186|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359|-66.23325383359
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|24.629205261191|-29.315207756853|-29.315207756853|-29.315207756853|-29.783564025932|-30.01600124356|-30.01600124356|-30.01600124356|-31.072223048705|-31.118581406825|-31.402643184431|-31.402643184431|-31.402643184431|-32.545159106528|-32.964343553423|-34.126215093267|-34.154604290181|-34.154604290181|-34.154604290181|-34.154604290181|-34.154604290181||-35.407698733326|-35.407698733326|-35.407698733326|-35.407698733326|28.111572078422|28.111572078422|26.362301724438|24.045966023237|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-30.106282442137|-31.37420264143|-31.438197251362|-32.090997718222|-33.879163342987|-34.626798080377|-34.971742443434|-35.73110036283||-35.73110036283|-35.73110036283|-36.574982337615|-36.574982337615|-36.574982337615|-36.574982337615|-36.574982337615|-36.793402756211|-37.381794032929||-37.381794032929|-37.728659057482|-38.515176878885|-38.743852309072|-39.493969047162|-41.981544799378|-43.192826503703|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048||33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|32.960988139898|32.960988139898|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788||31.579665905788|31.579665905788|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|29.018562055211|27.191735718626|26.065817168441|25.038296702931|24.297828678102|-36.27741060896|-37.702678581556|-44.660753352201|-47.210838007437|-47.972534761883|-47.972534761883|-48.915744792596|-50.305203556104|-52.414673406861|-52.872413192614|-53.580032205979|-53.580032205979|-53.580032205979|-53.580032205979|-55.487258964556|45.577278663077||45.577278663077|45.577278663077|44.560533472077|43.63615072676|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.465376299513|-52.788196159615|45.059965448058|45.059965448058|45.059965448058|45.059965448058|45.059965448058|45.059965448058|45.059965448058||45.059965448058|45.059965448058|45.059965448058|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-51.923935292065|-52.389492016938|-52.389492016938||-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.389492016938|-52.578881137797|-56.720200080815|49.526347438886|49.526347438886|49.526347438886|49.526347438886||49.526347438886|49.171028033689|49.171028033689|49.002936482669|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.492111690223|-55.534473832125|-55.534473832125|-55.534473832125|-55.534473832125|-57.286324645848|-57.286324645848|-57.449844562677|-57.449844562677|-59.080382254021|-60.829312962842|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359|-60.884600491359
09566|27153|/equities/mexichem|MSCI_EEM|-37.648664395643|-37.833514231921|-38.250572013061|-38.555082532213|-38.958980370943|-38.981645585634|-39.67682626682|-40.242584418781|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114||-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-42.072839510005|-42.072839510005|-42.072839510005|-42.072839510005|-42.669265494922|-43.288629675551|-43.892363813898|-44.425960412049|-44.694400432401|-44.992112930939|-45.007669670991|-45.007669670991|-45.407967072518|-45.761074363955|-46.123971846112|-46.546666966676|-46.546666966676|-46.546666966676|-46.546666966676|-46.546666966676|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-47.42381337411|-47.42381337411|-47.42381337411|-47.42381337411|-47.550898359303|-47.550898359303|-47.550898359303|-47.550898359303|-48.243218313858|-48.953575649973|-50.248418109413|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.411534199707|-51.411534199707|-51.411534199707|-51.411534199707|-51.411534199707|-51.596148475003|-52.405721646759|-53.247433369804|-53.247433369804|-54.380484149907|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.247096184574|48.247096184574|48.247096184574|48.247096184574|48.247096184574|48.057884352828|47.726707956704|47.726707956704|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.475197505855|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-53.243783640663|49.294810567838|49.294810567838|49.294810567838|49.294810567838|||49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838||49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.160664727938|49.094626085241|48.931253689616|47.945353761579|47.945353761579|47.945353761579|-51.674749156137|-51.674749156137|-51.674749156137||-51.674749156137|-51.674749156137|-51.674749156137|-51.674749156137|-51.674749156137|-51.674749156137|-51.680484511463|-51.680484511463|-51.680484511463|-51.680484511463|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.08809077758|-52.510654317212|-53.09239521167|-53.934882059597|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.657065920066|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-54.772060361963|-55.141177459406|-55.218531392069|-55.903138967436|-55.903138967436|-55.903138967436|-55.903138967436|-55.903138967436|-55.903138967436|-55.903138967436|-55.903138967436||-55.903138967436|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389||51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389|51.805478772389
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9765.6148241035|-9765.6148241035|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8907.0984536293|8825.9427262548|8777.4381603612|8777.4381603612||8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8700.8757337346|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9523.9072333886|-9677.4904115909|-9677.4904115909|-9848.878235101|-9984.4202612233|-10002.589521568|-10002.589521568|-10002.589521568|-10034.988357298|-10060.868005892|-10060.868005892|-10060.868005892||-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10108.255537373|-10108.255537373|-10108.255537373||-10108.255537373|-10108.255537373||-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|||-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373||-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10155.728374859|-10335.975972065|-10680.251080073|-10688.35193665|-10688.35193665|-10688.35193665|-10688.35193665|-10688.35193665|-10783.613262945|9998.4887335664|9998.4887335664|9998.4887335664|9998.4887335664|9998.4887335664|9998.4887335664|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9812.2583153305|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934|9787.538639934||9787.538639934|9787.538639934|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216||-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216||-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216
09568|103526|/equities/wistron-corp|MSCI_EEM|-27.954239637241|-27.954239637241|-28.148167339189|-28.148167339189|-28.148167339189|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906||-28.15537229906|-28.15537229906|-28.442081095228|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|26.613896360078|26.504329034662|26.213142736064|25.864603527505|25.513448512243|25.15660877988|24.887900254961|24.812105273999|24.812105273999|24.812105273999|24.535673247219|24.103525597123|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-26.133041033976|-28.061711348684|-28.3241244837|-28.385137933752|-28.916820731716|-29.49368934163|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.65442221336|27.65442221336|27.65442221336|27.65442221336|27.65442221336|27.541025190137|27.458981772732|27.458981772732||27.424669797126|27.424669797126|27.038522357083|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.493892511558|-28.68968229435|-28.68968229435|-29.235758359147|-29.437792464193|-29.437792464193|-29.437792464193|-29.437792464193||-29.437792464193|-29.437792464193|-29.511436855458|-29.708872821182|-29.708872821182|-30.043191091054|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.303083458222|-30.303083458222|-30.451068686692|-30.451068686692|||-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.567853926782|-30.70039325198|-30.950437391692|-31.032638571505|-31.032638571505|-31.124554048649||-31.124554048649|-31.146726063746|-31.61580692823|-31.737007528491|-31.877230862719|-32.144146102382|-32.285162124052|-32.322114331505|-32.322114331505|-32.463459605399|30.398476729908|30.398476729908|30.398476729908|30.30941860998|29.877131068313||||||||29.874591071963|29.836123819522|29.836123819522|29.836123819522|29.836123819522|29.409581788571|29.088424400258|29.034361525562|28.814952380601|28.814952380601|-29.761688132739|-29.761688132739|-29.761688132739|-29.761688132739|-29.761688132739|-29.891280663425|-29.891280663425|-30.00219828162||-30.00219828162|-30.004027075642|-30.004027075642|-30.004027075642|-30.004027075642|-30.004027075642|-30.004027075642|-30.004027075642|-30.004027075642|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.033803213052|-30.044245830712|-30.044245830712|-30.044245830712|-30.044245830712|-30.108705925104|-30.108705925104|-30.108705925104|-30.212450900737|28.4784552307|28.4784552307|28.235269839054|28.235269839054|28.235269839054|28.235269839054|28.235269839054|28.108632942577|28.017924304958|27.997694329151|27.905771498027|27.831412690814|27.376974065604|27.376974065604|27.376974065604
09569|100059|/equities/microport|MSCI_EEM||-16.248443478919|-16.248443478919|-16.291756493311|-16.291756493311|-16.291756493311|-16.291756493311|-16.319729388269|-16.600810700559|-17.218678825324|-17.665198557052|-17.916887063089|-18.548763560259|-18.991682376765|-18.991682376765|-18.991682376765||-18.991682376765|-18.991682376765|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-20.318540382596|-20.318540382596|-20.318540382596|-20.318540382596|-20.318540382596|-20.628322389651|-20.628322389651|-21.021468669097|-21.199409094034|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-22.333216998242|-22.950239973225|-23.286933612998|-23.496593793427|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812||19.733489901812|19.733489901812|19.733489901812|19.733489901812|17.162211213941|16.516595647211|16.516595647211|15.654690951633|14.938574493514|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.584111525968|13.864651700542|13.864651700542||13.28059908713|-16.218850656172|-16.218850656172|-16.218850656172|-16.218850656172|-16.218850656172|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843||-16.784062584028|-17.640538012303|-17.681204054936|13.994299373154||13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|||13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154||13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.734996643764|13.734996643764|13.734996643764|13.734996643764|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.696031832701|-21.208063926234|-21.208063926234|-22.3911821996|-23.130201727684|-24.977969467834|-24.977969467834|-24.977969467834|-24.977969467834|-24.977969467834|-25.583295389697|-25.583295389697|-26.109217163242|-26.424129587982|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238|-26.789262472238||||-26.789262472238|-26.789262472238|-27.882513243452|-30.041681720698|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.125428277242|-30.511586593244|-31.207318860793|-32.029258107179|-32.029258107179|-32.029258107179|-32.029258107179|-32.874176077306|-33.796306455864||-34.423674200126|-34.429082232656|-34.561520895769|-34.561520895769|-34.635023047979|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-35.763293023654|-37.067547104699|-37.427830879272|-38.419812405972|-38.797014250654|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-39.443806300738|-40.145897161275|-41.484330348736|-42.215219874154|-42.215219874154|-43.108578994286|-44.276197992443|-44.281887463595|-44.813206385535|-46.111898315132|-46.713218569955|-47.553577926645|-48.817862540361|-49.839294254644|-50.055916058997|-50.055916058997
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||-24.01605489785|-24.01605489785|-24.01605489785|-24.409138764878|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291||21.741913988207|21.284421700238|21.284421700238|21.284421700238|21.284421700238|21.284421700238|20.731597867276|20.4088543418|-23.870344564884|-23.870344564884|-23.870344564884|-23.870344564884|-23.870344564884|-24.062353630573|-24.062353630573|-24.062353630573|-24.279740037422|-24.428823391157|-24.428823391157|-24.428823391157|-24.428823391157|-24.428823391157|-24.428823391157|-24.552308625459|-24.552308625459|-24.552308625459|-24.552308625459|-24.552308625459|-24.629796101516|-25.153152335425|-25.848024011475|-26.050585668199|-26.515878272182|-26.66578692874|-26.762176084084|-27.862554072851|-27.884912125262|-27.884912125262|-28.39746837262|-29.927865872158|-30.773296737706|-30.773296737706|-30.773296737706|-30.773296737706|-31.165086938569|-31.165086938569|-31.165086938569|-31.370023199396|-31.918927135817|-32.342580520171||-32.63478045479|-32.63478045479|-32.63478045479|-32.63478045479|-32.63478045479|-32.63478045479|-32.913945675068|-33.647892316373|-35.586075394454|-36.648415451913|-37.942683835459|-38.708538315508|35.709206500763|35.709206500763|35.709206500763|35.709206500763|35.709206500763|35.126897086826|35.093773777978||34.754193129028|34.42688159356|33.835423357061|33.222693636209|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502||-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502||-36.575221992502|-36.575221992502|-36.575221992502|-37.516915189966|-38.229904452677|34.969467810329|34.969467810329|34.969467810329|34.969467810329|||34.969467810329|34.969467810329|34.969467810329|34.969467810329|34.969467810329|34.969467810329|34.969467810329||34.969467810329|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.397485553284|33.841956328781|33.841956328781|33.296620050439|32.299022108723|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992|-36.856317700548|-38.38757513806|-39.076850734953|-39.076850734953|-39.076850734953|-39.076850734953|-39.835389493576|-40.050432177242|37.772865771167|37.772865771167|37.772865771167|37.772865771167|37.772865771167|37.208741610704|37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596||||37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596|37.093846673596|36.462605126288|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409||-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-39.487393818409|-40.49154860235|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.80573386864|36.225814816202|35.903683976824|34.904093561895|33.723993524719|33.204001196138|33.204001196138|32.588013558449|-36.315078377906|-36.315078377906|-36.315078377906|-36.315078377906|-36.315078377906|-36.315078377906|-36.315078377906|-36.315078377906|-36.633421818617|-36.97860934043|-36.97860934043|-37.267897571724|-37.583773680971|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385|-38.006769190385
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.319188842678|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.10346056409|14.10346056409|14.10346056409|14.10346056409|13.436566743911|13.436566743911|13.436566743911|13.436566743911||13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.081581516248|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841||-14.226579713841|-14.365699715106|||-14.442450425432|-14.442450425432|-14.442450425432|-14.442450425432|-14.684222589385|-14.915465738611|-14.915465738611|-14.992684313805|-15.301847628648|-15.301847628648|-15.301847628648|-15.450053139853|-15.651503479401|-15.708010646934|-15.708010646934|-16.043067690658|-16.526242040845|-16.694212886197|-17.030514898678|-17.64007185872|15.807054661989|15.807054661989|15.807054661989|15.807054661989|15.807054661989|15.779283469783|15.559163757149|15.559163757149|15.441403490507|15.214726031051|-16.892976268384|-16.892976268384|-16.892976268384|-16.892976268384|-16.892976268384|-16.985418196357||-17.151631589109|-17.278701671157|-17.441501864894|-17.604613579096|-17.833437806958|-17.833437806958|-17.833437806958|-17.833437806958|-17.833437806958|-18.132837238864||||-18.132837238864|-18.307254415181|-18.307254415181|-18.380747754665|16.633138812506|16.633138812506|16.633138812506|16.58343205289|16.346036220435|16.207374017375|16.170436126383|16.170436126383|15.958595203461|15.824717759095|15.791269886373|15.791269886373|15.791269886373|15.791269886373|15.791269886373|15.328577054738|15.166734634978|15.166734634978|15.166734634978|15.166734634978|15.166734634978|15.166734634978|15.166734634978|15.090094711099|14.943104798831|14.267672334818|14.15441363245|13.723404385313|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|13.525499882794|12.778166257117|12.247517915538|11.76813162253|11.581853181378|11.581853181378|11.581853181378|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.075365010346|-13.26223822815|-13.417209532336|-13.469350997836|-13.469350997836|-13.469350997836|-13.469350997836|-13.469350997836|-13.469350997836|-13.802889709374|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-13.912712937358|-14.530346956257|-14.600197959597|12.348471824537|12.348471824537|12.348471824537|11.852802109067|11.588669219883|10.800409704747|10.133344339333|10.133215664716|9.9315175997894|9.5271863393961|9.3544155556698|9.3544155556698|9.0961835073916|9.0924968869228|9.0924968869228|9.0924968869228|9.0924968869228|9.0924968869228|9.0924968869228|8.784941266062|8.4699345408569|8.3560383384636|8.0729316147622|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649|8.057474919649||8.057474919649|8.057474919649|8.057474919649|7.8184160882588|7.6489069919184|7.3813965563857|7.3717184072163|7.3425206349322|7.2508005749328
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||-33.466996683484|-33.466996683484|-34.246222829163|-34.996219369372|-35.449721782958|-35.477372803261|-35.477372803261|31.741548553854|31.741548553854|31.741548553854|31.741548553854|31.741548553854|31.527904527883|-35.418186924261|-35.418186924261||-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-36.080963635226|-36.324708752919|-36.983617364355|-37.357931520087|-37.520738275517|-37.520738275517|-37.520738275517|-37.520738275517|-37.594171797422|-37.909716591998|-38.333053335933|-38.333053335933|-38.359344005325|-38.359344005325|-38.371926151025|-38.371926151025|-38.371926151025|-38.371926151025|-38.394906382857|-38.394906382857|-38.394906382857|-38.394906382857|-38.394906382857|-38.612471445473|-38.612471445473|-38.820969961387|-38.898469407184|-38.898469407184|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358||35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|34.407606758295|34.407606758295|34.407606758295||34.407606758295|34.407606758295|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975||33.822388553975|33.822388553975|33.822388553975|33.822388553975||33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|||33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.561958631275|32.837718257636||31.909149868986|31.631083232999|31.631083232999|30.342748781973|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|-37.549491064311|-37.549491064311|-39.043593027593|-40.480764179761|-41.03683455262|-41.03683455262|-42.720248569751|-43.371404398044|-43.693064518064|-44.020186339583|-44.309343879715|-45.320344416319|-45.320344416319|-45.764972333576|39.913883880814|39.913883880814|39.913883880814|39.913883880814|39.913883880814|39.913883880814|39.913883880814|39.590576658796|39.590576658796|39.590576658796|39.549635187223|39.549635187223|39.549635187223|39.549635187223|38.827368700322||||37.980811397032|36.982122376072|36.982122376072|36.982122376072|36.255319333195|34.811962260272|34.655980575379|31.958738208144|31.888219596787|31.888219596787|31.888219596787|31.888219596787|31.888219596787|31.888219596787|-37.748222477358|-37.748222477358|-37.748222477358|-37.748222477358|-38.798603043549|-38.798603043549|-38.798603043549|-38.798603043549|-38.798603043549|-38.989251226841|-39.542375664643||-39.738596285638|-39.956619197855|-40.47135070378|-40.76528743698|-41.535016843498|-42.332875124246|-42.332875124246|-42.59694254799|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.777537046891|-42.779991665396|-42.979946914171|-42.979946914171|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-43.632773833748|-44.228435999018|-44.45540799682|-44.850722944126|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743|38.229047383743
09573|13896|/equities/alpha-bank|MSCI_EEM|-0.9015397064625|-0.9015397064625|-0.90608413271758|-0.92027354298536|-0.92816265819805|-0.93082076456244|-0.93082076456244|-0.94894545107081|-0.95840513437902|-0.95840513437902|-0.95840513437902|-0.95840513437902|-0.95840513437902|-0.95840513437902|-0.95840513437902|-0.95840513437902|-0.95840513437902|-0.95840513437902|-0.95840513437902|-0.95840513437902|-0.97221082779993|-0.97221082779993|-0.99505497055174|0.8917885911115|0.8917885911115|0.8917885911115|0.8917885911115|0.8917885911115|0.8917885911115|0.88941902249046|0.88941902249046|0.88136277959289|0.87938160218069|0.86039292526919|0.86039292526919|0.84534852717407||0.83648673084053|0.83648673084053|0.83648673084053|0.83648673084053|0.83648673084053|0.83648673084053|0.83648673084053|0.83648673084053|0.81471152864863|0.80121589328371|0.77248933277221|0.75826795191336|0.73500765794701|-0.83734344978635|-0.83734344978635|-0.83734344978635|-0.83734344978635|-0.83734344978635|-0.83734344978635|-0.85912039698831|-0.86531234915248|-0.86745841866616|-0.86745841866616|-0.86745841866616|-0.86745841866616|-0.86745841866616|-0.86745841866616|-0.86745841866616|-0.88975804123486|-0.91008645597657|-0.92935672737449|-0.93916466302465|-0.93916466302465|-0.93916466302465|-0.95019247544407|-0.95019247544407|-0.95019247544407|-0.95019247544407|-0.95019247544407|-0.95019247544407|-0.95019247544407|-0.95019247544407|-0.95019247544407|-0.95019247544407||-0.996822529508|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.007887281219|-1.0334408063836|-1.0334408063836|-1.0334408063836|-1.0453097726027|-1.0453097726027|-1.0948741794869|-1.1093490522487|-1.1150895833288|-1.130339175387|-1.1749222392429|-1.1749222392429|-1.1749222392429||-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|||-1.1749222392429|-1.1749222392429|-1.1749222392429|||-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429||-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429|-1.1749222392429||-1.2395853990304|-1.2812441425544|-1.2812441425544|-1.337589643291|-1.3901452862459|-1.3972114971191|-1.3972114971191|1.2905450926529|1.2905450926529|1.2905450926529|1.2905450926529|1.2905450926529|1.2905450926529|1.2905450926529|1.2905450926529|1.2905450926529|1.2880002311321|1.2763290197156|1.2439728182887|1.2439728182887|1.2439728182887|1.2439728182887|1.2439728182887|1.2439728182887|1.1942081100781|1.1718968683356|1.1718968683356|1.1718968683356|1.1718968683356|1.1718968683356|1.1718968683356|1.1718968683356|1.1718968683356|1.1718968683356|1.1680875215126|1.143862171658|1.1388054707405|1.1201971745885|1.0929849585335|1.0413003387761|-1.0945888104585||-1.0945888104585|-1.0945888104585|-1.0945888104585|-1.0945888104585|-1.0945888104585|-1.0945888104585|-1.0945888104585|-1.0945888104585||-1.0945888104585|-1.0945888104585|-1.0945888104585|-1.0945888104585|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.1015595404355|-1.104372448152|-1.104372448152|-1.1421010035862|-1.1421010035862|-1.1434732064876|-1.1434732064876|-1.1434732064876|-1.1434732064876|-1.1434732064876|-1.1434732064876|-1.1434732064876|-1.1508942014976|-1.1508942014976|-1.1530733712298|-1.1532327347144|-1.1532327347144|-1.1532327347144|-1.1532779756631|-1.1532779756631|-1.1532779756631|-1.1532779756631|-1.1532779756631||-1.1600873483812|-1.1600873483812|-1.1600873483812|-1.1600873483812|-1.1600873483812|-1.1600873483812|-1.1600873483812|-1.1600873483812
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|-684.67943537082|-684.67943537082|-684.67943537082||-694.45294997257|-696.21361116766|-696.21361116766|-711.41335078742|-722.98052145163|-722.98052145163|-722.98052145163|-722.98052145163|-722.98052145163|-722.98052145163|-722.98052145163|-722.98052145163|-722.98052145163|-722.98052145163|-722.98052145163|-727.16789167368|-733.84453580605|-734.43568418011|-744.74543929084|-746.17134788283|-752.84070934464|710.41588353746|710.41588353746|710.41588353746|710.41588353746|710.41588353746|695.1249854789|687.8351346901|682.68595051802|682.68595051802|682.37643384124|682.37643384124|682.37643384124|682.37643384124|680.30948161179|678.15449332191|677.07779734878|674.89349580637|674.34972027531|673.41616936514|670.76495428229|670.76495428229|670.42131625442||669.7518793186|669.7518793186|665.5761068221|661.3130007713|659.79984421997|659.79984421997|649.99818574355|647.20527989517|645.42182114003|-679.23137495868|-679.23137495868|||||-679.23137495868|-679.23137495868|-679.23137495868|-679.23137495868|-679.23137495868|-679.23137495868|-679.23137495868|-679.23137495868|-679.23137495868|-679.23137495868|-679.23137495868|-679.23137495868|-679.23137495868|-679.23137495868|-703.7036368356|-710.0083973503|-710.0083973503|-710.0083973503|-716.04991198644|-720.03335625447|-734.20488544876|-739.2617962777|-743.61001723998|-749.1478693617|-751.95786143813|-760.07092636463|-766.07158796916|-768.45067096872|-768.45067096872|-768.45067096872|-768.45067096872|-768.45067096872|-768.45067096872|-777.03094775062|-783.39834620738|-783.39834620738|-783.39834620738|-783.39834620738|-800.39839147962||-800.39839147962|-823.59441094307|-832.13328239551|-854.3818392448|794.74690048647|793.15833995024|||||784.67301367361|784.67301367361|784.67301367361|759.17321140058|743.77465384419|743.77465384419|743.77465384419|743.77465384419|743.77465384419|743.77465384419|743.77465384419|740.11031528676|740.11031528676|737.99357327371|737.99357327371|732.73559261857|731.23123425554|731.23123425554|731.23123425554|731.23123425554|731.23123425554|731.23123425554|731.12599297707|728.40938442222|728.34849069375|722.45095293012|721.32586417691|712.67543597239|710.50844473806|710.50844473806|710.50844473806|710.50844473806|710.50844473806|710.50844473806|710.50844473806|710.50844473806|710.50844473806|668.63533586889|651.38334168806|651.38334168806|650.29894817553|644.08039798905||||-666.16787587715|-666.16787587715|-666.16787587715|-666.16787587715|-666.16787587715|-666.16787587715|-666.16787587715|-666.16787587715|-666.16787587715|-666.16787587715|-666.16787587715|-666.16787587715|-666.8723474853|-666.8723474853|-668.63240839295|-669.02987590059|-669.02987590059|-669.02987590059|-669.02987590059|-671.16073857661|-673.66546907818|651.32424442363|651.32424442363|651.32424442363|651.32424442363|651.32424442363|651.32424442363|651.32424442363|651.26351594425|651.26351594425|648.59630298059|644.87001736342|636.34436075923|636.34436075923|636.34436075923|636.34436075923|628.56787154671|-651.08773712946|-651.08773712946||-651.08773712946|-651.08773712946|-651.08773712946|-651.08773712946|-651.08773712946|-651.08773712946|-651.08773712946|-651.08773712946|-651.89904684307|-653.95737659348|-653.95737659348|-653.95737659348|-653.95737659348|-653.95737659348|-653.95737659348|-653.95737659348|-653.95737659348|-653.95737659348|-653.95737659348|-653.95737659348|-653.95737659348|-653.95737659348|-659.1690001158|-659.94812108902|-659.94812108902|-665.84636496064|-665.84636496064|642.74313899838|642.74313899838|642.74313899838|642.74313899838|642.74313899838|642.74313899838|642.74313899838|642.74313899838|640.5643303324|637.73906034112|631.50708107021|625.20946358604|624.08870791244|621.26263748562|621.26263748562|621.26263748562|621.26263748562|618.7167563588|614.5870623225|613.89781216714|611.59073001952|-625.49771464879|-625.49771464879||-625.49771464879|-625.49771464879|-625.49771464879
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||-19.944191007414|-20.012435520798|-21.007150426077|-21.631278319013|-21.881419811924|-22.452689129202|-22.965209808712|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984||19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457||19.304101278457|19.304101278457|19.304101278457|19.085112679968|18.327903126092|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415||17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573||-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573||-20.44027791573|-20.44027791573|-20.44027791573|-20.50120766459|-20.50120766459|-21.2213423285|-21.452967914259|-21.452967914259|-21.452967914259|||-21.452967914259|-21.452967914259|-21.782186702794|-22.204651624965|-22.65294613552|-23.634384840858|-24.317235348663||-24.317235348663|-24.317235348663|-24.662294851152|-24.662294851152|-24.662294851152|-24.662294851152|-24.662294851152|-24.662294851152|-25.634771120116|-25.689575146853|-25.689575146853|-25.689575146853|-25.689575146853|-25.689575146853|-25.689575146853|-26.909528466528|-27.738364772074|-28.387486739503|-28.387486739503|-28.733318747798|-29.400909359498|-30.826009466961|-31.928899556083|-32.295999400796|-33.08672854069|-33.08672854069|-34.429697954689|-34.763553473723|-35.775991707392|-35.775991707392|-37.337212965828|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581||||32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.429449046581|32.374388550088|32.04098685402|31.101098623743|29.945664289782|-36.406277199354|-36.406277199354|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239||32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.436851040239|32.307222738819|32.307222738819|31.733027554173|29.636698299667|29.304666048973|29.199628413485|28.595856181614|28.595856181614|28.595856181614|28.556507419472|28.498896836048|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.390249403577|28.372500057862|27.827777990418|27.255865027196|26.959293817686
09576|103249|/equities/synnex|MSCI_EEM|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-56.127530364745|-57.297256342297|-57.708061924384|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|53.754527418647||53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|52.979592697941|52.979592697941|52.979592697941|52.979592697941|52.466214490293|52.364016962379|52.364016962379|52.364016962379|52.364016962379|52.364016962379|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.637741827271|-57.049681527258|-57.049681527258|-57.066311790812|-58.207011066397|-59.318903007463|-60.133610059471|-60.133610059471|-60.133610059471|-60.401371333887|-60.401371333887|-61.040411787883|-61.533793164244|-62.420881590303|-64.178756432462|-64.44306342329|-64.853402744017|-65.853779724662|-67.648645749164|-69.937383826653|-74.586406714878|-74.586406714878|-74.586406714878||-74.586406714878|-74.586406714878|-74.586406714878|-75.384893637191|-75.766547977142|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.602940194393|-77.392154499982|-78.291278623977|-81.506979809247|75.38521352172|75.38521352172|74.994140389611|74.994140389611||74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.621159863386|74.621159863386|73.717956251473|73.547728744448|73.091914723649|72.413242735614|72.002768545667|72.002768545667|71.641966322307|71.457741714456|71.375264248294|||71.073787317652|71.073787317652|70.737538242758|70.486155298485|69.914390020329|69.914390020329|69.699322838207|69.560357776637|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|68.205886416987|68.205634148055||68.205634148055|68.205634148055|68.205634148055|67.206257536604|66.495838062182|66.068940541645|66.068940541645|65.421042700287|65.421042700287|65.421042700287|65.421042700287|65.421042700287|65.421042700287|65.334492228292|64.886418436093||||||||64.886418436093|64.886418436093|64.886418436093|64.886418436093|64.886418436093|64.886418436093|64.886418436093|64.001577481211|63.724521857967|63.724521857967|63.724521857967|62.871691631465|62.315627115293|62.315627115293|62.315627115293|61.838337410525|61.838337410525|61.838337410525||61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.838337410525|61.303705521243|60.857004786575|60.857004786575|60.857004786575|59.318894122534|58.776549999905|58.173946266917|57.521050008963|56.784501959693|56.106866224298|56.106866224298|56.106866224298|56.106866224298|56.106866224298|56.106866224298|56.106866224298|55.3798520385|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.920763411119|54.523068761378|54.02563259287|53.769297731307|53.769297731307|52.765885817107|52.073206251524|51.981341593423|51.600419389071|51.600419389071|51.194912763505|50.866568719975|-53.187977138562|-53.187977138562|-53.187977138562|-53.187977138562|-53.187977138562|-53.187977138562
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|-15.861642882119|-15.861642882119|-15.861642882119|-15.861642882119|-15.861642882119|-15.948411938096|-16.034819228279|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625||15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.558224240625|15.402538131436|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-15.945446951916|-16.007598323654|-16.007598323654|-16.007598323654|-16.196508852454|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.220562584457|-16.272183505757|-16.393495495895|-16.393495495895|-16.393495495895|-16.454425899828|-16.685556085732|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808||-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.701651207808|-16.757204073671|-16.88330853648|-17.144758364305|-17.165354248269|-17.2303329004||-17.26939843186|-17.26939843186|-17.355842622212|-17.371798648868|-17.371798648868|-17.432217515587|-17.432217515587|-17.467420274548|-17.585761755254|-17.585761755254|16.566045561298|16.566045561298|16.566045561298|16.566045561298|16.566045561298|16.566045561298|16.566045561298|16.393578731202|||16.199472015857|16.179417258897|16.052338230384|16.052338230384|16.052338230384|16.052338230384|16.052338230384|15.954029732029|15.703070711551|15.703070711551|15.580812109243|-16.188607215773|-16.188607215773|-16.188607215773|-16.188607215773|-16.188607215773|-16.188607215773|-16.188607215773|-16.188607215773|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544||15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544||||||||15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.494060659544|15.43029303036|15.329584090442|15.329584090442|15.329584090442|15.064303893215|15.049356321899|14.943605321875|-15.274028798109||-15.274028798109|-15.274028798109|-15.274028798109|-15.274028798109|-15.274028798109|-15.274028798109|-15.274028798109|-15.274028798109|-15.274028798109|-15.323033098533|-15.323033098533|-15.333970980178|-15.333970980178|-15.333970980178|-15.333970980178|-15.333970980178|-15.333970980178|-15.333970980178|-15.333970980178|-15.333970980178|-15.333970980178|-15.361367760246|-15.374474642613|14.879122702873|14.879122702873|14.879122702873|14.879122702873|14.879122702873|14.879122702873|14.879122702873|14.823789667859|14.668214347378|14.638971304911|14.60400308505|14.47105390645|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162|-14.916822975162
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||-1.8288771724628|-1.837085714597|-1.840650766711|-1.8518342106658|-1.863149122962|-1.874610137684|-1.9062334693614|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558||1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7595544273911|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9119991710521|-1.937221353886|-1.9719125558242|-1.9887917493565|-1.9897686215223|-2.0025206905804|-2.0178007662519|-2.0586675538204|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.871701673712|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978||-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0305739656748|-2.0439710766807|-2.0505234301902|-2.0755816434067|-2.101201836074|-2.1360516388777|-2.1360516388777|-2.1389462770756|-2.1471625369717||2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609||2.0044402874609|2.0044402874609|2.0044402874609|1.9849336453169||1.9727040339277|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|||-2.1868419377344|-2.1868419377344|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465||-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.2753191614427|-2.3037094340945|-2.3037094340945|-2.3037094340945|-2.3080104176893|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|2.105184950462|-2.3510016221968|-2.3510016221968|-2.3510016221968|-2.3510016221968||||-2.3510016221968|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1502822157385|2.1494679356815|2.1494679356815|2.1494679356815|2.1494679356815||2.1494679356815|2.0688437469531|2.0688437469531|2.0688437469531|2.0688437469531|2.0688437469531|2.0481597193666|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3080852079524|-2.3184280316182|-2.3287383720399|-2.3287383720399|-2.3420486251678|-2.3420486251678|-2.3420486251678|-2.3806097021992|-2.4167884711088|-2.4383620781483|-2.4383620781483|-2.4383620781483|-2.4383620781483|-2.438555507773|-2.438555507773|-2.438555507773|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213|2.1012811566213
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|-14.16876512631|-14.16876512631|-14.16876512631|-14.16876512631|12.882460283682|12.882460283682|12.882460283682|12.882460283682|12.882460283682|12.765145963481|12.731118731337|12.731118731337|12.731118731337|12.731118731337|12.731118731337|12.731118731337|12.731118731337|12.731118731337|12.731118731337||12.731118731337|12.731118731337|12.695400330309|12.695400330309|12.695400330309|12.695400330309|12.657509607798|12.657509607798|12.657509607798|12.657509607798|12.657509607798|12.657509607798|12.657509607798|12.657509607798|12.657509607798|12.657509607798|12.657509607798|12.514800559681|12.514800559681|12.514800559681|12.314708452659|12.314708452659|12.290110759329|12.290110759329|11.732840940236|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.063548353037|-13.202699319875|-13.260754074325|-13.260754074325|-13.260754074325|-13.260754074325|-13.607020711362|-13.607020711362|-13.607020711362|-13.700866303017|-13.700866303017|-13.700866303017|-13.700866303017|-13.700866303017|-13.700866303017|-13.700866303017|-13.700866303017|-13.785687112334||-13.932232873826|-13.932232873826|-14.104510061375|-14.524396888009|-14.867853208373|-15.108685647989|-15.143692612145|-15.237751085994|-15.623008126945|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.666781254189|-15.979917388908|-16.136014785758|-16.409489038245|-16.743400020353|-16.829350895047|-16.829350895047|-16.871945057048|-17.221282494085|-17.221282494085|-17.255018512426|-17.443995413977|-17.598286348138|-17.665282230214||-17.665282230214|-17.665282230214|-17.665282230214||-17.665282230214|-17.665282230214|-17.686935615358|-17.737199359268|-17.895816543731|16.477697288|16.477697288|16.477697288|16.477697288|16.477697288|16.477697288|16.477697288|16.477697288|16.437001876261|16.347565735078|16.090148277521|15.833197933038|15.681995027154|-17.459482130341|-17.459482130341|-17.459482130341|-17.459482130341|-17.459482130341|-17.71416959159|-17.840453299383|-17.840453299383|-17.844639653163|-17.844639653163|-17.993495802302|16.415202336608|16.415202336608|16.415202336608|||16.415202336608|16.415202336608|16.415202336608|16.415202336608|16.415202336608|16.415202336608|16.415202336608|16.206652223069|15.936852414297|15.542903536875|15.476135697982|15.339304781646|15.04110034383|15.040329883211|15.040329883211|15.040329883211|15.040329883211|14.939121172891|14.939121172891|14.91786217476|14.73824378942|14.52556707566|14.280661235309|14.011955031609|14.011955031609|14.011955031609|13.796782450384|-15.424888915712|-15.424888915712|-15.424888915712|-15.424888915712|-15.424888915712|-15.424888915712|-15.424888915712|-15.424888915712|-15.622608152688|-15.893476821384|-16.179702389462|-16.485447738152|-16.967649351206||-17.094564868891|-17.094564868891|-17.12032587664|-17.12032587664||-17.12032587664|-17.271818136028|-17.501149679612|-17.684184068687|-17.684184068687|-17.684184068687|-17.684184068687|-17.684184068687|-17.684184068687|-17.684184068687|-17.684184068687|-17.684184068687|-17.684184068687|-17.684184068687|-17.684184068687|-17.684184068687|-17.829984499622|-17.830385501306|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387||-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387||-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-17.898576409387|-18.39424584394|-18.644573975634|-18.644573975634|-18.644573975634
09580|101623|/equities/united-tractor|MSCI_EEM|-35584.625358219|-35584.625358219|-35603.750398021|-35776.084663955|-35776.084663955|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|31846.825534775|31304.80614975|31151.173499722|30985.281968788|30985.281968788|30985.281968788|30985.281968788|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777||30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30701.466046419|30388.345056817|30388.345056817|30388.345056817|28775.938952019|28605.209946687|28225.233274097|27957.203637886|27534.392930984|27281.269923316|27186.133248128|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29863.756388664|-29863.756388664|-29863.756388664|-30577.784876293|-31155.87208477|-31895.413427522|-32039.789555742|-32039.789555742|-32039.789555742|-32039.789555742|-32102.557689632|-32102.557689632|-32102.557689632|-32616.730766258|-33849.145295842|-34058.821352891|30130.91357584|30130.91357584|30130.91357584|30130.91357584|30130.91357584|29882.959528711|29160.232809679|29007.203121866|28606.614579851||28167.07175539|27721.384953411|27721.384953411||27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411||27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|||||||27721.384953411|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27321.933456118||27207.703840131|26319.670933479|26274.902387011|26274.902387011|25808.224874457|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-28576.371589563|24989.922373713|24989.922373713|24989.922373713|24989.922373713|24989.922373713|23970.747081904||23429.996757671|22921.909577371||22921.909577371|22629.899530412|22275.63636963|22275.63636963|22275.63636963|22275.63636963|22275.63636963|22275.63636963|22061.818188478|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747||21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21877.846591747|21187.885101942|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031||-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23236.529061031|-23355.865623368|-23949.572914853|-24259.503598584|-24259.503598584|-24301.050419678|-24301.050419678|-24301.050419678|-24301.050419678|-24301.050419678|-24301.050419678|-24505.213195717|-24505.213195717|-24505.213195717|-25034.959106352|-25107.471339304|-25107.471339304|-25107.471339304|-25197.190377004|-25274.655974449|-25906.562193832|-26179.397770163|-26179.397770163|-26463.219744626|-27008.669059843|-27008.669059843|-27008.669059843|-27048.521177603|23972.734506242||23972.734506242|23972.734506242
09581|101899|/equities/weibo-corp|MSCI_EEM|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.776552164128|-17.082300251911|-17.240095525845|-17.240095525845|-17.240095525845|-17.240095525845|-17.240621043426|-17.251640427093|-17.305628736792|-17.784486196635|-17.953077307942|-17.953077307942|-17.953077307942|-18.206442770695|-18.305800845596||15.822891300489|15.822891300489|15.822891300489|15.822891300489|15.822891300489|15.822891300489|-17.438119843752|-17.438119843752|-17.438119843752|-17.438119843752|-17.438119843752|-17.576290346021|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-18.026927556438|-18.418002488262|-18.985313050714|-18.985313050714|-18.985313050714|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.998012814528|-20.186853710817|-20.378652378373|-21.17667766931|17.705667967133|17.705667967133|17.705667967133|17.705667967133||17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133||17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816||-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.073110468454|-20.073110468454|-20.123051412974|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-20.964696700209|-21.027081920961|-21.575316125792|-21.575316125792|-22.401495490517|-22.686121872229|-22.930289192512||-23.507081795085|-24.128987948485|-24.896842709722|-25.464442084831|-25.841793721033|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-28.909098959991|-29.581099254182|-29.581099254182|-29.581099254182|-29.581099254182|-31.386604660408|-31.440166683423|-31.440166683423|-31.926801002183|-31.926801002183|-31.926801002183|-31.926801002183|-33.526167114751|-34.123463321809||-34.871403350968|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.238437908|30.077693080386|30.077693080386||30.077693080386|30.077693080386|30.077693080386|28.745123063205|-33.924938609383|-33.924938609383|-33.924938609383|-33.924938609383|-33.924938609383|-33.924938609383|-33.924938609383|-33.924938609383|-33.924938609383|-34.436043238399|-34.555859101695||-34.555859101695|-34.555859101695|-34.555859101695|-34.555859101695|-34.555859101695|-34.555859101695|-34.555859101695|-35.478126328171|-36.834641660784|-37.796268054218|-39.129218715173|-39.129218715173|-39.576657333794|-39.576657333794|-39.576657333794|-42.562396834099|-44.675996592534|-46.03832902168|-47.11814254362|-47.349948045548||-47.349948045548|-47.349948045548|-47.349948045548|-47.484385301599|-47.705430138916|-48.623788013758|-48.623788013758|-48.623788013758|-48.623788013758|-48.623788013758|-48.623788013758|-48.623788013758|-48.678997228545|-48.678997228545|-49.536666137694|-49.536666137694|-49.864909523857|-49.900480822443|-49.900480822443|-50.83614580247|46.297795968315|46.297795968315|46.297795968315|46.297795968315|46.17088519761|45.505428014299|-49.771710391334|-49.771710391334
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|-1.9978288489156|-1.9978288489156|1.9234291704849|1.9234291704849|1.9234291704849|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9686448552628|-1.9882687968699|-2.006254399561|-2.0327846084956|-2.034523649584|-2.034523649584|1.9783225531931|1.9783225531931|1.9783225531931|1.9783225531931|-1.9974315221587|-1.9974315221587|-1.9974315221587|-2.0142136159109|-2.0142136159109|-2.0290814574744|-2.0657848314208|-2.0716538181748|-2.0836296866168|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|1.9863001901512|1.9462413609696|1.9453738067627|1.9433388030677|1.9433388030677|1.9028713080782|1.8900933633798|1.8769863325748|1.8340556575626|1.8316334567434|1.8114857101845|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8999959416218|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8452203300871|1.8156712482679|1.7885460748482|1.7885460748482|1.7679738749186|1.7678815746885|1.7678815746885|1.7678815746885|-1.8392773175518|-1.8392773175518|-1.8392773175518|-1.8392773175518|-1.8483459446475|-1.8562393424296|-1.8622827527019|-1.8733614348805|-1.897673139245|-1.917593979472|-1.9257113987945|-1.9257113987945|-1.9301998609461|-1.9444611132319|-1.9472139809061|-1.9633652604872|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9802938858634|-1.9859371096962|1.9361631747091|1.9361631747091|1.9361631747091|1.9361631747091|1.9210830856257|1.9119647795286|1.9030624201668|1.9030624201668|1.8799406743461|1.8779155387711|1.8779155387711|1.8779155387711|1.8732741821951|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9374726524825|-1.9547235756975|-1.9733457399586|-1.9743988396039|-2.0115731161292|||-2.0386942935714|-2.0541846642681|-2.0541846642681|-2.0773121924079|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0491986862599|2.0488603768282|-2.0894055082813|-2.0894055082813|-2.0894055082813|-2.0894055082813|-2.1120824763526|2.0652577180772|2.0652577180772|2.0652577180772|2.0568842379151|2.0366365987944|2.0366365987944|2.0174460763056|2.0081245230656|1.9726727325631|1.9529208694246|-1.9979955607546|-1.9979955607546|-2.0263358612737|-2.0616433178805|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9969051621017|1.9918474115329|-2.031119957876|-2.031119957876|-2.031119957876|-2.031119957876|-2.031119957876|-2.031119957876|-2.031119957876|-2.063685745345|-2.0944152875591|2.0478231558769|2.0478231558769|2.0418767277365||2.0156310469978|1.9722850754386|1.9524901392863|1.9424973861824||1.9259395816206|-1.9791286044979|-1.9791286044979|-1.9791286044979|1.9336854827388|1.9336854827388|1.9336854827388|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.9742903420855|-1.992359056465|-2.0288010862052|-2.0687463180422|2.0373858961277|2.0373858961277|2.0373858961277|2.0373858961277|1.9992303917944|1.9992303917944|1.9900667744808|1.9744296954664|1.9352345716724|1.9255067652871|1.9190620787066|1.9020818678452|1.8957622479414|-1.9497789657294|-1.9497789657294|-1.9497789657294|-1.9497789657294|-1.9553051167262|1.8765095599705|1.8765095599705|1.8765095599705|1.8602570039491|1.832924370684|1.7807338157382|-1.8825937996213|-1.8850186080739|-1.8854938849751|-1.8854938849751|-1.9193359464345
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||-20.365307504466|-20.365307504466|-21.063675119403|-21.444083851712|-21.728981726851|-21.838868610821|-22.298743663852|-22.609159083967|-22.77628771001|-22.854763626322|-23.154181082232|-23.917423229729|-24.061026234666|-24.434473403338|-24.774815358385||-24.774815358385|-24.774815358385|-24.774815358385|-24.774815358385|-24.774815358385|-25.597016535054|-26.074463219389|-26.227181270105|-26.277424205655|-26.756097520702|-26.756097520702|-26.756097520702|-26.756097520702|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|22.024054130651|-25.520501599748|-25.520501599748|-25.520501599748|-26.370002201353|-27.294445703597|-27.349934163618|-27.349934163618|-27.977704965326|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-28.400579034041|-29.083976280635|-29.399970787476|-29.399970787476|-29.955683868787|-29.955683868787|-29.955683868787||-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-30.5851978404|-30.5851978404|-30.5851978404|-30.955774424548|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819||-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.576350523986|-31.576350523986||-33.214468903509|-33.214468903509|-33.214468903509|-33.214468903509||-33.214468903509|-33.214468903509|-33.214468903509|-33.214468903509|-33.214468903509|-33.841076686611|-33.982761758217|-33.982761758217|-33.982761758217|||-33.982761758217|-33.982761758217|-34.028069383181|-34.353410489334|28.144431278631|28.144431278631|28.144431278631||28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|27.377146373771|-33.800506999205|-33.800506999205|-33.800506999205|-33.800506999205|-33.800506999205|-36.2227857666|-38.041984460617|-38.753374744669|-38.753374744669|-39.864859767772|-41.013734601181|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.781427915662|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558|-41.856566523558||||-41.856566523558|-41.856566523558|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-43.725754623038|-44.232756610245|-44.232756610245|-44.232756610245|-45.14195208586|-46.788278950991|-47.131829785469|-47.131829785469|-47.131829785469|-47.188146325353|-47.443392109103||-47.443392109103|-47.443392109103|-47.443392109103|-47.443392109103|-47.623214217498|-49.389682633429|-50.163533801005|-51.690039548792|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.618909511508|45.254344791772|45.027049217623|42.601912604931|42.601912604931|41.76760128184|41.76760128184|41.76760128184|41.76760128184|41.533446080639|41.081607137735|40.85449634329|40.85449634329|40.85449634329|40.85449634329|40.85449634329|40.85449634329|40.754043277774|40.754043277774|40.754043277774|38.757268994686|-42.872522323614|-42.872522323614|-42.872522323614|-42.872522323614|-42.872522323614|-43.356073176419|-43.356073176419|-43.356073176419|-43.356073176419|-43.356073176419|-43.356073176419|-43.356073176419|-43.356073176419
09584|950590|/equities/momo.com-inc|MSCI_EEM|-495.06966326466|-495.06966326466|-495.06966326466|-509.27591529588|-509.27591529588|-518.72406827851|-524.50362716167|-548.60786623921|-552.89783090977|-557.4812426504|-566.83420509061|-573.28678495311|-584.12104862954|-603.16799660553|-606.69459746534|-615.08023283132|-615.08023283132||-615.08023283132|-615.08023283132|-626.43535255997|-629.15730226933|-647.43627864452|-659.9128376812|594.61234120687|594.61234120687|594.61234120687|594.61234120687|594.61234120687|594.61234120687|594.61234120687|594.61234120687|594.61234120687|594.61234120687|594.61234120687|594.61234120687|585.91863153853|585.91863153853|585.91863153853|585.91863153853|585.91863153853|585.91863153853|585.91863153853|585.91863153853|585.91863153853|585.91863153853|585.91863153853|585.91863153853|585.91863153853|585.91863153853|585.74434589356|585.74434589356|579.59318800999|564.78765817299|561.85090410063|542.99213938326|542.99213938326|542.99213938326|542.99213938326|542.99213938326|542.99213938326|542.99213938326|542.99213938326|542.99213938326|493.58191354598|-582.45014540137|-582.45014540137|-582.45014540137|-582.45014540137|-582.45014540137|-582.45014540137|-582.45014540137|-582.45014540137|-582.45014540137|-582.45014540137|-582.45014540137|-582.45014540137|-582.45014540137|-586.88903518718|-588.00367414732|-596.87707500744|523.35380217862|523.35380217862|523.35380217862|517.90524596452|508.75667036019|508.75667036019||508.75667036019|508.75667036019|508.75667036019|-568.76383240614|-568.76383240614|-568.76383240614|-568.76383240614|-568.76383240614|-568.76383240614|-568.76383240614|-568.76383240614|-568.76383240614|-568.76383240614|-568.76383240614|-568.76383240614|-568.76383240614|-578.29653894059|-578.29653894059|-588.83995185022|-607.46447558011|-627.8565521545|-627.8565521545|-632.87418623178||-646.16061179074|-674.39893348385|602.73197933271|602.73197933271|602.73197933271|602.73197933271|602.73197933271|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|||-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-687.36262916889|-692.27326228184|-696.78479835343|-696.78479835343|-696.78479835343|-696.78479835343|-720.95687834661|-720.95687834661|-720.95687834661|-720.95687834661|-720.95687834661|-744.10659415899|-775.97464590799|-799.77843889408|-802.2454804486|-802.2454804486||-802.2454804486|-802.2454804486|-812.78221650322|-847.69991964985|-887.8716622954|-894.71396654242|-899.98397883057|-899.98397883057|-899.98397883057|-899.98397883057|-899.98397883057|-899.98397883057|-899.98397883057|-920.00592336094|-920.00592336094||||||||-921.25680191689|-988.30708093304|-1057.272105849|-1136.9538460442|-1155.8203812384|-1178.5010597202|1077.0255171078|1077.0255171078|1077.0255171078|1077.0255171078|1077.0255171078|1077.0255171078|1077.0255171078|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294||1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|1074.9053328294|-1228.0918634299|-1228.0918634299|-1228.0918634299|-1228.0918634299
09585|103711|/equities/powertech-tech|MSCI_EEM|-80.531046714014|-80.531046714014|-80.628938928386|-82.415489478399|-82.583874909402|-82.748746254181|-82.759720857646|-83.453359837033|-83.453359837033|-83.614844263371|-83.949826704987|-84.299809654033|-84.433118616515|-84.709020600246|-84.715579546741|-84.874359893106|-84.874359893106||-84.874359893106|-84.874359893106|-85.921510483714|-87.096122505369|-88.201245363224|-88.301385517108|-88.884872457703|-88.922078474053|-89.163420526726|-90.292494929552|-90.292494929552|-90.297999593817|-90.297999593817|-90.297999593817|-90.297999593817|-90.297999593817|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.792152144666|-90.963501535252|-91.84833673459|-92.375928179221|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|84.515155285321|83.055730044535|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-91.43041950295|-91.756023365366|-91.86780246773|-94.108670171528|-96.526299936273|-98.529222151415|-99.304833126516|-99.304833126516|-99.304833126516|-99.325896803584|-99.325896803584|-99.325896803584|-99.325896803584|-99.325896803584|96.347043790426|96.347043790426|96.347043790426|96.347043790426|96.347043790426|96.347043790426|95.635601244598|95.167334461907|95.152594355189||95.122340989509|95.122340989509|94.847047832718|94.791162732696|94.390176829868|93.555754830631|92.873060838152|92.805011515472|92.805011515472|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002||-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.437255266739|-96.437255266739|-96.437255266739|-96.437255266739|-96.437255266739|-96.437255266739|-96.707210057492|-96.707210057492|-96.707210057492|93.085513790548|93.085513790548|93.085513790548|93.085513790548|||93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.039458071855|92.961146508886|92.961146508886|92.961146508886|92.961146508886|92.961146508886|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777||-97.551584322777|-97.551584322777|-98.846202090412|-99.045782304505|-99.171028573223|-99.171028573223|-99.171028573223|-99.171028573223|-99.171028573223|-99.171028573223|-99.798132344213|-99.798132344213|-99.798132344213|-99.798132344213|-100.0915680198||||||||95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261|95.871210383261||95.871210383261|95.871210383261|95.871210383261|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|95.443577673352|94.58831867239|94.58831867239|94.58831867239|94.58831867239|94.58831867239|94.58831867239|94.58831867239|94.58831867239|93.712987573019|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-100.7897936154|-101.99421165261|-102.932456205|-103.23081009195|-103.23081009195|-103.63794572066
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|-30.223797874213|-30.223797874213|-30.51904533035|-30.51904533035|-30.51904533035|-30.51904533035|-30.51904533035|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|27.582878332882||-29.335335648171|-29.335335648171|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|27.821188784775|27.640208722415|27.575264407324|27.575264407324|27.575264407324|27.575264407324|27.526597226008|27.526597226008|27.526597226008|26.779551731596|26.613391702981|-28.216801723859|-28.216801723859|-28.216801723859|-28.216801723859|-28.216801723859|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-29.18106743373|-29.18106743373|-29.18106743373|-29.18106743373|-29.188501108679|-29.188501108679|-29.188501108679|-29.845557041734|-30.465193949327|-30.465193949327|-30.675214460806|-30.697178603342|-30.697178603342|-31.032975886852|-31.661640192171|-32.124045187787|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|29.572917804034|29.400465180378||29.399956699631|29.399956699631|28.899952036828|-30.829429032444|-30.829429032444|-30.829429032444|-30.829429032444|-30.932698225577|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-31.341198085038|-31.529108495942|-31.865676212566|-32.220197148076|30.650262907267|30.650262907267|30.650262907267|30.650262907267||30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|||-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.778653681597|-31.778653681597|-31.778653681597|-31.778653681597|-31.778653681597|-31.998505023145|-32.915004733562|31.744947643371|31.744947643371|31.744947643371|31.744947643371||31.744947643371|31.744947643371|31.744947643371|31.744947643371|31.744947643371|31.744947643371|31.744947643371|-33.229104492614|-33.229104492614|-33.229104492614|-33.229104492614|-33.229104492614|-33.229104492614|-33.229104492614|-33.229104492614||||||||-33.229104492614|-33.365669645147|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.436445373155|-33.440495325302|-33.550549217037|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914||-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-33.869507436914|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.015982992301|-34.151093570005|-34.251213806217|-34.48190622125|-35.096562595212|33.394444092401|33.394444092401|33.394444092401|33.394444092401|33.394444092401|33.394444092401|33.20400322891|33.20400322891|33.20400322891|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|33.148320676661|32.356467672825|32.118199366111|32.118199366111|32.118199366111|31.936519829599|31.936519829599|31.936519829599
09587|41445|/equities/enersis|MSCI_EEM|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|||92.548409433114|92.548409433114|92.548409433114|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.796973789495|91.116548737731|90.697494728528|90.478772670333|90.478772670333|90.478772670333||90.478772670333|88.064717114307|87.311991387316|86.848870737696|86.848870737696|85.679434757922|84.957145479841|84.957145479841|83.703685829574|83.703685829574|83.064913508555|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156||-90.351656630156|-90.351656630156|-91.621979928146||-92.745269636776|-92.745269636776|-92.745269636776|-92.745269636776|-92.745269636776|-92.745269636776|-92.745269636776|-92.746471674868|-93.170797233754|-93.170797233754|-93.80585890895|-94.80838435414|-94.80838435414|-94.80838435414|-95.306754325017|88.638279958977|87.67241095305|87.67241095305|87.67241095305|87.67241095305|87.67241095305|87.67241095305|87.67241095305|87.67241095305|87.67241095305|86.595134298012|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577||-91.526450723577|-91.526450723577|-92.588671406317|-92.588671406317|-93.403673710876|88.475867714489|88.475867714489|88.475867714489|88.475867714489|88.475867714489|88.475867714489|88.475867714489|88.475867714489|88.475867714489|88.475867714489|88.06104926002|-92.48017425292|-92.48017425292|-92.48017425292|-92.48017425292|-92.48017425292|-92.48017425292|-92.48017425292|-93.343257053618|-94.02313180073|-94.02313180073|-94.02313180073|-94.02313180073|-94.865971725339|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.058408405282|-95.604283409978|-95.604283409978|-95.604283409978|-96.118122822339|-96.141407814616|-96.597339673168|-96.925680844129|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-96.946001161253|-97.122587218672|-97.122587218672|-97.122587218672|-97.122587218672|-97.122587218672||-97.122587218672|-98.364916923742|-99.810870624362|-100.71123335883|-100.71123335883|-100.71123335883|-100.71123335883|-101.34834780213|-102.31377616985|93.964876187465|93.964876187465|93.964876187465|93.964876187465|93.964876187465|93.964876187465|93.964876187465||93.964876187465|93.964876187465|93.964876187465|93.964876187465|93.964876187465|93.964876187465|93.964876187465|93.964876187465|93.964876187465|92.341921926231|90.867075947358|87.644845992806|-96.862650425224|-96.862650425224|-96.862650425224|-96.862650425224|-96.862650425224|-96.862650425224|-96.862650425224|-96.862650425224|-96.862650425224|-96.862650425224|-96.862650425224|-96.862650425224|-96.862650425224|-96.862650425224||-97.50720907029|-98.111362615906|-98.111362615906|-98.111362615906|-98.111362615906|-98.111362615906|-98.111362615906|-98.111362615906|-98.111362615906|-98.111362615906
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.532938367255|-14.801042695981|-15.273381281938|-15.577013994252|-15.577013994252|-15.967794572614||-15.967794572614|-16.027549597183|-16.253944393174|-16.435363658878|-16.435363658878|-17.450403620372|14.834449189416|14.834449189416|14.834449189416|14.834449189416|14.834449189416|14.38605572726|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.015515895449|14.015515895449||13.827240515376|13.684711562952|13.683013027863|13.677792410008|13.10865879495|12.470731475167|12.137479705073|11.898270267994|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173||-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173||-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173||-14.236553963173|-14.236553963173|-14.236553963173|-14.60839389005|-14.697103798817|-14.920115696534|-15.024573205957|-15.337303240045|-15.391448108072|||-15.450059910021|-15.450059910021|-15.598222285389|-15.598222285389|12.968320427578|12.968320427578|12.968320427578||12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|-16.086709929103|-16.086709929103|-16.086709929103|-16.086709929103|-16.086709929103|-16.086709929103|-17.140788449838|-17.76455257698|-17.76455257698|-17.76455257698|-17.95537316706|-17.95537316706|-18.251448659571|-18.251448659571|-18.471610153684|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287|-18.640959418287||||-18.640959418287|-18.652177506542|-18.770196841663|-19.652440413839|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647|16.57504491647||16.57504491647|16.57504491647|16.521289788155|16.521289788155|16.240033105134|16.240033105134|16.240033105134|16.240033105134|16.240033105134|16.240033105134|16.240033105134|15.603370616964|-17.965318468045|-17.965318468045|-17.965318468045|-17.965318468045|-17.965318468045|-18.048131760437|-18.254590308753|-18.798433502612|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-18.968074785103|-19.33785945666|-19.742067143786|-19.85674084278|-20.453045088406|-20.75560549272|-21.015117841439|-21.75901985773|-22.288910660573|-22.411001765359|-22.411001765359|-22.411001765359|-22.411001765359|-22.411001765359
09589|50190|/equities/rmih|MSCI_EEM|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2706.6304256847|2674.6237721367|2593.1119591583|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2921.3318194535|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2715.5841803635|-2878.2362755356|-2878.2362755356||-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356||-2878.2362755356|-2878.2362755356|-2878.2362755356|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2624.7298452709|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2553.9189839679|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953||2532.0803962953|2532.0803962953||2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|||2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2488.7004403281|2488.0004892534|2445.8894325038|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728||2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2444.2939214728|2434.3500555904|2434.3500555904|2434.3500555904|2434.3500555904|2401.5000617671|2353.2778464079|2347.4325739477|2347.4325739477|2347.4325739477|2323.8773305181|2323.8773305181|2323.8773305181|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2292.9751047348|2274.4723385942|2222.5831340669|2222.5831340669|2215.894836827|2215.894836827|2215.894836827||2215.894836827|2215.894836827|2215.894836827|2215.894836827|2215.894836827|2215.894836827||2215.894836827|2215.894836827|2215.894836827|2215.894836827|2215.894836827|2091.4387075856|-2426.6694649156|-2426.6694649156|-2426.6694649156|-2426.6694649156|-2426.6694649156|-2426.6694649156|-2426.6694649156|-2426.6694649156|2157.673078638|2157.673078638|2157.673078638|2157.673078638|2157.673078638|2157.673078638|2144.6923095977|2117.0433071958|2117.0433071958|2117.0433071958|2117.0433071958|2117.0433071958|2117.0433071958|2117.0433071958|2117.0433071958|2110.4925635509|2097.3806261676|2064.0895846307||2009.5028595757|2009.5028595757|2009.5028595757|1970.4476217508|1935.108468612|1910.6760762356|1905.3346304055|1905.3346304055|1905.3346304055|1905.3346304055
09590|1054808|/equities/china-literature|MSCI_EEM||-26.426518047635|-26.426518047635|-27.42113048587|-28.056812307942|-29.060347475066|-30.091868615137|-30.091868615137|-30.091868615137|-30.890964640496|-31.094710301615|-31.094710301615|-31.969123044783|-32.251385719166|-32.251385719166|-32.989658724441||-32.989658724441|-32.989658724441|-33.005176741959|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.454451391538|-34.454451391538|-34.475413661464|-34.475413661464|-34.475413661464|-34.475413661464|-35.017127519696|-37.196807867785|-37.649230116495|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-38.461075807903|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402||32.809306930402|32.809306930402|32.809306930402|32.809306930402|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|30.994620423031|29.54957845974|28.944211239023||28.944211239023|28.944211239023|28.254679408783|27.241311619806|27.149893822101|27.149893822101|27.149893822101|27.149893822101|27.149893822101|26.788770320048|26.408051228364|26.408051228364|26.261723014867|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152||26.107397766152|26.107397766152|26.107397766152|26.107397766152||26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|||26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|25.817467136195||25.817467136195|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.872054380485|-38.727283365538|-40.333092458833|-41.896720413059|-41.896720413059|-43.274134216143|-43.868482123297|-44.678867881476|-45.998744506504|-46.601381640595|-47.230100602478|-47.230100602478|-47.770494260134|-47.770494260134|-49.156104394398|-49.301226850573|-50.11525264959|-51.416946159253|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954||||45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|45.739119708954|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-53.404536004024|-54.407444620967|-54.407444620967|-54.407444620967|-54.407444620967|-54.407444620967|-55.399936941862|-56.930485490957||-57.233872259104|-57.988576331698|-57.988576331698|-57.988576331698|-59.931750843881|-62.449167434771|52.716654929885|52.716654929885|52.716654929885|52.716654929885|51.199061033206|-58.107408436703|-58.107408436703|-58.107408436703|-58.107408436703|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|52.025920777215|51.080458069894|-58.598465254209|-58.598465254209|-58.598465254209|-58.598465254209|-58.598465254209|-58.598465254209|-59.953850112912|-59.988705736322|-59.988705736322|-60.493773408783|-60.493773408783|-61.473636781786|-62.331818010646|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202|-63.262041512202
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-25.605713960276|-25.845237754832|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.683423855035|24.683423855035||24.683423855035|24.176026505594|-26.206140307285|-26.206140307285|-26.454044319632|-26.51282700062|-26.605918974349|-26.687132193721|-26.902369104135|||-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-27.325993523653|25.446682409256|25.446682409256|25.446682409256||25.446682409256|25.446682409256|25.446682409256|25.121313788062|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.747148383019|24.747148383019||24.747148383019|24.680416163263|24.680416163263|24.680416163263|24.478240181403|24.350822423781|24.056469359757|24.026084158651|24.026084158651|24.026084158651|24.026084158651|24.026084158651|23.903982398501||23.268334042892|-24.273334569325|-24.273334569325|-24.273334569325|-24.273334569325|-24.567003228232|-24.567003228232||-24.567003228232||-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232||||-24.567003228232|-24.696670295976|-24.851855015515|-24.896505911878||-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.64820218701|-26.286891361286|-26.668768560676|-26.721641565363|-26.721641565363|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833||25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.225034731833|25.041705257592|||23.907450286213|23.249944571724|-24.834300537999|-24.834300537999|-24.834300537999|-24.871445360112|-24.929821565921|-24.929821565921|-24.929821565921|-24.929821565921|-24.929821565921|-24.929821565921|-24.929821565921|-24.929821565921||-24.929821565921|-24.929821565921|-24.929821565921||-24.929821565921|-24.929821565921|-25.010913296071|-25.462125799752|-25.696805554073|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.793769261676|-25.870854268955|-26.101145538535|-26.101145538535|-26.101145538535|-26.101145538535|-26.170717434581|-26.203574927312|-26.365083252569|-26.447314725077|-26.483127472308|-26.522919413675|-26.657925202069|-26.657925202069||-26.732938984889|-26.732938984889|-26.732938984889|-26.732938984889
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||-14.180336731101|-14.497040926775|-14.823379290723|-15.077134660025|-15.077134660025|-15.294593655555|-15.838437278501|-15.891597173205|-16.595108029567|-16.780751419316|-16.780751419316|-17.162425263229|-17.162425263229|-17.162425263229|-17.162425263229||-17.162425263229|-17.162425263229|-17.162425263229|-17.41052573147|-17.41052573147|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-18.078264200245|-18.591405086556|-18.737117322329|-19.363463437163|-19.538719315101|-19.538719315101|-19.539364520344|-19.539364520344|-19.539364520344|-19.539364520344|-19.681515684429|-20.257239119546|-20.574710387142|-20.810789870059|-20.899766284929|-20.996407860635|-21.779342406456|-22.003713123737|-22.037459471422|-22.457176741183|-23.079084988236|-23.696762106816|-23.725171156351|-23.725171156351|-23.725171156351|-23.725171156351|-24.47018927515|-25.005766221554|-25.348073240421|-25.800636870223|-26.706263443449|-26.90118433383|-26.90118433383|-26.90118433383|-27.073537470532|-28.1093111466|24.060102053668||24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668||24.060102053668|24.060102053668|22.714001201022|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677||-28.272108851391|-29.144374428757|-29.144374428757|-29.144374428757||-29.144374428757|-29.144374428757|-29.144374428757|-29.144374428757|-30.254859671072|-30.330400185536|-31.081000227344|-31.374699558414|-31.374699558414|||-31.374699558414|-31.374699558414|-31.488554386736|-31.959504874151|-32.487865355228|-32.487865355228|-32.487865355228||-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-34.917072934812|-35.896747345069|-37.465830955615|-37.677168950937|-37.677168950937|-37.677168950937|-38.994077587019|-40.754529846918|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|35.396667249005|34.561485084176|34.561485084176|34.561485084176|34.561485084176|34.561485084176|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868||||-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-38.988059985868|-39.152637676234|-39.152637676234|-39.152637676234|-39.152637676234|-40.308484823434|-40.481651711164|37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142||37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142|37.349949809142|36.113833714667|34.062592931525|-39.404452225465|-39.404452225465|-39.404452225465|-39.404452225465|-39.404452225465|-39.613280716757|-41.207726792657|-41.207726792657|-41.207726792657|-41.207726792657|-41.207726792657|-41.207726792657|-42.119696224358|-42.223523154544|-42.223523154544|-42.223523154544|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001|37.6660362001
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|-0.9308917539346|-0.9308917539346|-0.94012415928176|-0.94507125596792|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.96617803094108|-0.96666449106754|-0.99020500091514|-0.99971666168063|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.89075079460954|0.89075079460954|0.88804530655913||0.88416090982407|0.88416090982407|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.85706672452059|0.83762969664033|0.80211076130796|0.777489754782|0.75186639386843|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.89703967824673|-0.91728856447776|-0.93642059171023|-0.95635623958179|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.98803399940072|-1.0077822356283|-1.0127357905507|-1.020506458746||-1.0621294073116|0.96158039840403|0.96158039840403|0.96158039840403|0.96158039840403|0.95565448657561|0.95565448657561|0.95565448657561|0.9419283280143|0.9419283280143|0.9310314268281|0.90170160602749|-0.9927204351463|-0.9927204351463|-0.9927204351463|-0.9927204351463|-0.9927204351463|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0239162855626|-1.0239162855626|-1.0324625497925|-1.0453472839315|-1.0763904590321|-1.0763904590321|-1.0863338365503||0.96351856360672|0.96351856360672|0.96351856360672|0.96351856360672|||0.96351856360672|0.94041877154113|0.94041877154113|||0.94041877154113|0.94041877154113|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.93202578988319|0.93202578988319|0.91819234721756|0.91819234721756|0.88132480375078||0.86083684059855|0.86083684059855|0.86083684059855|0.85887426902714|0.83572141185802|0.82830158820199|0.79721283968342|-0.98497966982346|-0.98497966982346|-0.98497966982346|-0.98497966982346|-0.98497966982346|-0.98497966982346||-1.0189996279767|-1.0614995244466|-1.0614995244466|-1.1100661427139|-1.1480068034991|-1.1793849837467|-1.1793849837467|1.0517111010369|1.0510600784454|1.0510600784454|1.0478217381063|1.0478217381063|1.0478217381063|1.044063112921|1.044063112921|1.044063112921|1.0313479147426|1.0252477153663|0.9873308456081|0.98011753693088|0.97007507234662|0.96627785927553|0.95722538637342|0.93869493192237|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93792793215896|0.93622338773765|0.93622338773765|0.93412596320617|0.92356217608969|0.90278020287134|0.87360019909648||0.8647064246447|-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.92730130769073||-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.92730130769073|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.9488334865919|-0.95131496936648|-0.95863327016763|-0.95863327016763|0.91659445435469|0.91659445435469|0.91659445435469|0.91659445435469|0.91659445435469|0.91659445435469|0.91240580745318|0.91240580745318|0.91240580745318|0.91240580745318|0.91240580745318|0.91240580745318|0.91240580745318|0.91240580745318|0.89996199550207|0.89648003315458|0.88754445353624|0.86941605849925|0.86333936456595|0.86333936456595||0.86333936456595|0.86333936456595|0.86078817649853|0.85620908057437|0.84627673930312|0.84331860814254|0.82772067822527|0.82551186655972
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9625565800054|-5.9906185239535|-6.022350537758|-6.022350537758|-6.022350537758|-6.0759451256648|-6.0943833839513|-6.2096135517666|-6.2096135517666|-6.2096135517666|-6.2412372585479|-6.3791523505519|-6.5545090070563|-6.5545090070563|-6.6155653122617|-6.8172949821368|-6.8272152067232|-6.8272152067232|-6.8272152067232|-6.9092165335961|-6.9092165335961|-6.9807958188927|6.2204641978274||6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.11551543522|6.0372395918117|5.3828884698415|5.3828884698415|5.3448759292524|5.3131956496681|5.3016970802671|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.1152369638673|-6.1563743640308|-6.1881938300005|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2816172265139|-6.3679078048166|-6.3887865483426|-6.4404063165496|-6.4404063165496||-6.4404063165496|-6.4404063165496|-6.4404063165496|-6.4404063165496|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.5038082931099|-6.7703424927987|-6.8985093195985|-6.8985093195985|-6.9338991730026|6.1291368962923||6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1223744818016|||6.0448607016983|5.9837339773644|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.6164853065084|5.5410950149508|5.2062166228792|4.9479437367987|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7731589383482|-5.7743332597779|-5.7743332597779|-5.7743332597779|-5.8142590758058|-5.9034063665038|-5.9034063665038|-6.0260070262094|-6.1566745106534|-6.1976231194518|-6.1976231194518|-6.3068035285762|5.8299280039996|5.8299280039996|5.8299280039996|5.8299280039996|5.8299280039996|5.8299280039996|5.8299280039996||5.8299280039996|5.8299280039996|5.8299280039996||5.7810310646925|5.6261456062434|-6.0542185324008|-6.0542185324008||-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.0542185324008|-6.198353663371|-6.3843929671425|-6.4546640115647|-6.4546640115647|-6.4546640115647|-6.4546640115647|-6.4546640115647|-6.4546640115647|-6.5380723395173|-6.5380723395173|-6.5380723395173|-6.5380723395173||-6.5380723395173|-6.5380723395173|-6.5380723395173|-6.5380723395173|-6.5380723395173|-6.5380723395173|-6.5380723395173||-6.5380723395173|-6.7050802352499|6.1450506085726|6.1450506085726|6.1450506085726|6.1450506085726|6.1450506085726|6.1450506085726|6.1450506085726|6.13750704946
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||-15.722360354042|-15.958111638068|-15.958111638068|-15.958111638068|-15.958111638068|-16.221800347433|-17.080252405527|-17.080252405527|-17.080252405527|-17.094240396688|-17.253979649223|14.539499857406|14.539499857406|14.539499857406|14.539499857406||14.539499857406|14.539499857406|14.539499857406|14.539499857406|13.548874698723|13.219632459896|13.219632459896|13.219632459896|13.219632459896|13.219632459896|13.164493588625|12.634919515383|12.383123451707|12.383123451707|12.191382097135|12.001881840587|12.001881840587|12.001881840587|12.001881840587|12.001881840587|11.753230362866|11.385669423181|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.934632932145|-12.934632932145|-12.934632932145|-12.934632932145|-12.934632932145|-13.222209518705|-13.90289218509|-14.768228081462||-15.133200834854|-15.265767740753|-15.265767740753|-15.265767740753|-15.265767740753|-15.649715502557|-16.282498447428|-16.785899577681|-17.167588218654|-18.127219077177|-19.240156513924|-20.330227806033|-20.991621761257|-21.416595013864|24.679538652329|24.679538652329|23.382820894352|22.857495369282|22.857495369282||22.838883786033|22.476801320228|22.476801320228|22.476801320228|22.476801320228|21.729778736072|20.580310151795|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343||-25.835773618844|-25.947867963182|-25.947867963182|-25.947867963182||-25.947867963182|-25.947867963182|-25.947867963182|-26.003187812552|-26.60631875328|21.001516424888|21.001516424888|21.001516424888|21.001516424888|||21.001516424888|19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.773105035527||19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.464561341321|18.605066800686|18.141741355892|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-24.589902568125|19.349212648012|19.349212648012|19.349212648012|19.349212648012|19.349212648012|18.476901691863|18.302114135368|17.394015345687|16.913037350632|16.913037350632|16.913037350632|16.913037350632|16.913037350632|16.913037350632|16.913037350632|16.459859337614|16.459859337614|16.459859337614|16.459859337614|16.459859337614|16.459859337614|16.179047141212|16.179047141212|16.179047141212|16.179047141212|16.179047141212||||16.179047141212|16.179047141212|16.179047141212|16.179047141212|16.179047141212|16.179047141212|15.796719058506|15.203022091645|14.9489119771|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413||14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|14.435375610413|13.49708389289|11.634546261685|11.634546261685|11.634546261685|11.562773258178|11.562773258178|11.560209874056|11.560209874056|11.560209874056|11.524677201269|11.05297477616|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.589014908771|-13.785572260728|-13.93174650284|-14.229556795287|-14.229556795287|-14.229556795287|-14.702841436784|-14.704248183942|-14.704248183942|-14.818182023627|-14.818182023627|-14.818182023627|-14.818182023627|-14.818182023627|-14.926869163097|-15.837632454304|-16.895147099393|-17.377941253337|-17.689720968377|-17.689720968377|-17.689720968377|-17.689720968377|-17.689720968377
09596|50004|/equities/picc-group|MSCI_EEM||-2.42628948613|-2.4311584750428|-2.4311584750428|-2.4311584750428|-2.4546205246464|-2.4618005977754|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3181873346966|2.3181873346966||2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3070284855042|2.2778094357555|2.2614548014606|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4230721242876|-2.4230721242876|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4259084322593|-2.4521204739303|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4827889487547|-2.5114322818432|-2.515656996793|-2.515656996793|-2.5212854820561|-2.5275393545706|-2.5394880970407|-2.5572911849359|-2.5572911849359||-2.5572911849359|-2.5572911849359|-2.5572911849359|-2.5614345858207|-2.5682605846845|-2.5975117930795|2.4194060175638|2.4194060175638|2.4194060175638|2.4194060175638|2.4194060175638|2.4165623551188|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793||-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5919272089569|-2.5974044825888|-2.5974044825888|-2.5974044825888||-2.5974044825888|-2.5974044825888|-2.5974044825888|-2.5974044825888||-2.5974044825888|-2.5974044825888|-2.5974044825888|-2.6182271271123|2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|||2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|2.3926315884466|2.3926315884466||2.3926315884466|2.3330636633613|2.3330636633613|2.317848511667|2.2776094764813|2.2704724608604|2.2704724608604|2.2704724608604|2.2521916162905|2.2218414751023|2.2218414751023|2.2120460633138|-2.4722962858446|-2.4722962858446|-2.4722962858446|-2.5372348331396|-2.5372348331396|-2.5372348331396|-2.5372348331396|-2.5669275017783|-2.611586130571|-2.6412067953211|-2.6496857740089|-2.6496857740089|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4802825310703|2.4553138921521|2.4197932426424|2.3879634296309|2.3879634296309|2.3879634296309||||2.3879634296309|2.3879634296309|2.3879634296309|2.3879634296309|2.3879634296309|2.3879634296309|2.3879634296309|2.3879634296309|2.3671815964261|2.3654489467305|2.3654489467305|2.3654489467305|2.3654489467305|2.3435172090023|2.3435172090023|2.3194635719159|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978||-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.433481161978|-2.446090187393|-2.4667668759408|-2.4875187542242|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.4905697680001|-2.5045219766304|-2.5157678391223|-2.5157678391223|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3719285423547|2.3604761555228|2.3588623817799|-2.5323991400764|-2.5323991400764|-2.5323991400764
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|135.59032742744|135.59032742744|135.18481018549|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674||135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|134.78468223565|133.21187057487|132.1226340399|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.14444186585|130.14444186585|130.14444186585|129.72763995304|129.72763995304|129.72763995304|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.01998221616|127.14276130708|126.67829899362|126.67829899362|126.67829899362|126.67829899362|126.67829899362|125.60755331838|124.78908339651|124.78908339651|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|122.95545979633|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|120.72337921119|120.17764031765|120.17764031765|120.17764031765|120.17764031765|120.17764031765|120.17764031765|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|-135.61848349183|||-135.61848349183|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435||124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|123.76701779736|121.03835429497|120.83095528624|119.07772209403|117.47469533546|-127.01106624829|-127.01106624829|-127.01106624829|-128.01483196961|-128.01483196961|-128.87977524946|-128.87977524946||-128.87977524946|-128.87977524946|-128.87977524946|-128.87977524946|-128.87977524946|-128.87977524946|-130.59706639522|-130.59706639522|-130.59706639522|-130.7245194037|-131.89113707887|-132.10514847821|-132.42571827643|-133.32802451179|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|125.93258899779|123.62343262667|123.58658397457|122.5806531997|122.5806531997|122.43462351643|121.47978418417|121.47978418417|121.47978418417|121.47978418417||121.47978418417|121.47978418417|121.47978418417|121.47978418417|121.47978418417|121.47978418417|121.47978418417|121.47978418417||121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.91782018403|-127.20035660775|119.48007344589|119.48007344589|119.48007344589|119.48007344589||119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|118.58841651662|117.75102089493|117.68946974641|116.29885040793|115.82428377506|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|114.65777143498|114.65777143498|114.65777143498|112.0197479886|109.65250022347|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|109.16379739683|109.16379739683|109.16379739683|109.16379739683|109.16379739683|109.16379739683|109.16379739683|-114.09765389221|-114.09765389221|-114.09765389221|||-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.44961370646||-114.54469423323|-114.54469423323|-114.54469423323|-114.54469423323|-114.54469423323|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059||106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.55559375059|106.43093542646|106.43093542646|106.43093542646|106.43093542646|106.43093542646|106.43093542646|106.43093542646|106.43093542646|106.43093542646|105.47967306011|105.47967306011|105.47967306011|105.47967306011|105.47967306011|105.47967306011|104.23651111117|104.23651111117|103.79779039479|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-111.78803518951|-112.58702123953|-112.58702123953|-112.58702123953|-112.58702123953|-112.58702123953|-112.58702123953|-112.58702123953|-115.17040619335||-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335||-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.17040619335|-115.56767426024|-117.48297119682|-117.83052402674|111.8363731459
09599|103253|/equities/acer|MSCI_EEM|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.907237065327|20.646929754694||-22.117371812917|-22.117371812917|-22.555412468488|-22.672680308614|-22.850199092532|-23.008555055884|-23.10576760233|-23.10576760233|-23.10576760233|-23.266719230494|-23.266719230494|-23.266719230494|-23.266719230494|-23.266719230494|-23.266719230494|-23.31179649146|-23.31179649146|-23.31179649146|-23.31179649146|-23.31179649146|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.316921467694|-23.560088363587|-23.560088363587|-24.038986328906|-24.787763732082|-27.303070961774|-27.822856412266|-27.961506298222|-28.062785284428|-28.122539777125|-28.232598616542|-28.232598616542|-28.232598616542|-28.261220006878|-28.868022102708|-28.963298991132|-28.963298991132|27.357550376048|27.357550376048|27.357550376048|27.357550376048|27.357550376048|27.357550376048||27.357550376048|27.357550376048|27.338944480806|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|27.039266413082|26.618629157134|-28.47787511769||-28.47787511769|-28.47787511769|-28.47787511769|-28.814305495588|-28.82422786219|-29.421364842334|-29.779294714308|-29.785326994102|-29.822603211537|-29.822603211537|-29.822603211537|-30.019559208701|-30.180065808638|-30.233405733488|-30.442943300106|-30.442943300106|-30.442943300106|28.862334523244|||28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.391481913508|28.284979755549|27.738866522211|27.415407607178|27.328230589871|26.820256465281|26.569729215133|-29.087525658466|-29.087525658466|-29.087525658466|-29.087525658466|-29.819473589634|28.332437834048|28.332437834048|28.332437834048|28.332437834048||28.332437834048|28.332437834048|28.332437834048|28.332437834048|28.332437834048|-30.08327818466|-30.08327818466|-30.08327818466|-30.08327818466|-30.08327818466|-30.414753284198|-30.418683296359|-30.418683296359|-30.418683296359|-30.418683296359||||||||-30.418683296359|-30.704092721052|29.051211907819|29.051211907819|29.051211907819|29.051211907819|29.051211907819|28.921424193684|28.921424193684|28.921424193684|28.921424193684|28.921424193684|28.921424193684|28.921424193684|28.921424193684|28.921424193684|28.777375392345|28.777375392345||28.774861737785|28.638734734386|28.440262172322|28.141957121536|28.130222078111|28.130222078111|28.130222078111|27.991913738014|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.851732732933|27.765814147703|27.489794345158|27.138660319931|26.595626215721|26.595626215721|26.595626215721|26.56454142396|26.56454142396|26.56454142396|26.499407158151|26.499407158151|26.499407158151|26.499407158151|26.271564441538|26.107292976221|25.955325274821|25.792027955978|25.542393632093|25.542393632093|25.542393632093|25.542393632093|25.542393632093|25.542393632093|25.542393632093|25.066506268471|25.066506268471|25.066506268471|25.066506268471|25.066506268471|25.066506268471|25.046117758187|24.906815978116|24.906815978116|24.906815978116|24.593683000214|24.098537811313|23.909485588111
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.3044524914649|-1.3199471838637|-1.3443857240857|-1.3912619206841|-1.4361498290448|-1.4361498290448|-1.4361498290448|-1.4361498290448|-1.4423886796003|-1.5193207882251|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.560149853797|-1.5790553615836||-1.6322837324438|-1.6625374789036|-1.7072639128673|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7508714207992|-1.7959681957944|-1.8122890922738|-1.8122890922738|-1.8469879067952|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.980961590658|-2.0938462544926|-2.1487180115391|-2.2146866853159|-2.235763072429|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.3641301953301|-2.3734322829876|-2.3734322829876|-2.3788136358431|-2.4707801161548|-2.4707801161548|-2.4707801161548|1.8834596396822||1.8834596396822|1.8834596396822|1.8834596396822|1.8834596396822|1.8557107714965|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355||1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.5979096256051|1.5979096256051|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996||1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5030469809737|1.5030469809737|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445||1.4300981241445|1.3394420102766|1.3394420102766|1.2324703516699|1.2324703516699|1.2233030668143|1.2233030668143|1.2233030668143|1.2131144924565|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|-2.3031788509824|-2.3031788509824|-2.3031788509824|-2.3031788509824|-2.6590876161763|-3.0547602359418|-3.0547602359418|-3.0547602359418|-3.283066730142|-3.4845185726223|-3.686881750749|-3.7975083882995|-3.7975083882995|-3.8063353045253|-3.8063353045253|-3.8063353045253|-3.8327328181176|-3.8327328181176||-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-3.8327328181176|-4.0593587928248|-4.2076527946319|-4.2076527946319|-4.2543363431125|-4.519540466537|-4.5361252233899|-4.5361252233899|-4.5361252233899||-4.5361252233899|-4.5916596707761|-4.5916596707761|-4.5916596707761|-4.5916596707761|-4.5916596707761|-4.5916596707761|-4.6129551261729|-4.931338982457|-5.045471245091|-5.045471245091|-5.045471245091|-5.045471245091|-5.045471245091|-5.045471245091||-5.045471245091|-5.045471245091|-5.045471245091|-5.045471245091|-5.1777458125141|-5.2796526963066|-5.2796526963066|-5.3984615471168|-5.3984615471168|-5.3984615471168|-5.3984615471168|-5.3984615471168|-5.3984615471168|-5.3984615471168|-5.8384293876538|3.9838192923492|3.9838192923492|3.9838192923492|3.9838192923492|3.9838192923492||3.9838192923492|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.258999791434|-5.469999753425|-5.6833327997498|-5.8759760347485|-5.8759760347485|-5.8759760347485|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.7655572468352|4.5139526586082
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|208.57177775934|206.96864195482|202.29849106091|200.05387895657|197.90381201175|197.90381201175|197.90381201175|197.16297943998|197.16297943998|197.16297943998|196.06540671603|196.06540671603|194.51711857337|189.90790952596|185.59212169552|180.00616780295|180.00616780295|180.00616780295|180.00616780295|179.82773361173|179.82773361173||179.82773361173|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|||-188.20800306706|-188.20800306706|-188.20800306706|-189.4255589634|-189.77839884823|-191.02271462744|-191.02271462744|-193.80301625271|180.42144546953|180.42144546953||180.42144546953|179.10980922164|179.10980922164|177.62201024627|174.77445582919|173.24939536576|170.52710596196|170.03011773551|169.84891078458|169.84891078458|168.85990087176|168.70544541306|166.92271712563|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|164.25390288174|163.72655875749|163.72395417499||162.94328241665|162.02031379628|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|159.50663661183|158.81292956871|158.2134932947|158.2134932947||156.64144811598|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389||-168.4502757389||-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389||||-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389||-168.4502757389|-168.4502757389|-168.4502757389|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|155.08650610171|155.08650610171|152.79056233524|151.21173592804|146.09637325338|145.53362208675|145.53362208675|145.53362208675|145.53362208675|145.53362208675|145.53362208675|145.53362208675|145.53362208675||142.75958009639|140.70415651082|140.70415651082|140.70415651082|140.50461834536|138.39402038373|137.54891153748|137.2487905972|136.35976733022|135.98307481136|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.06291964957|-143.31309336234|-143.31309336234|-143.31309336234|-143.31309336234|-143.31309336234|-143.31309336234|-143.47295476832|-143.47295476832|-144.77550529813|-146.50056144237|-147.31651244672|||-147.31651244672|-147.31651244672|-147.31651244672|-147.31651244672|-147.31651244672|-147.31651244672|-147.31651244672|-148.49056938524|-149.6839659836|-151.24872343654|-151.24872343654|-151.63747048505|-151.80876557613|-151.80876557613||-151.80876557613|-151.80876557613|-151.80876557613||-152.56529508459|-153.05283343776|-153.05283343776|-155.80870381974|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.83257130511|145.34174589457|144.60193988286|142.28868372941|142.28868372941|142.28868372941|142.28868372941|142.28868372941|142.28868372941|142.28868372941|140.32075969934|136.88417744371|135.45464160412|133.78259236692|133.78259236692|133.78259236692|133.78259236692||133.78259236692|133.78259236692|133.78259236692|133.78259236692
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|-213.13224607779|-213.13224607779|-220.66027118181|-226.68235514408|-226.68235514408|-226.68235514408|-226.68235514408|-226.68235514408|-228.34494867777|-228.34494867777|-228.34494867777|-230.08495002825||-233.43716151007|-235.20684758036|-236.38594585887|-237.16702972802|-237.16702972802|-237.29336141384|-237.5730490544|-237.5730490544|-237.5730490544|-237.5730490544|-237.5730490544|-242.0644996275|-245.03333363152|-247.54426325269|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|227.67941689634|219.58324543794|213.37693232254|211.94659740346|209.22924541493|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-238.25865586505|-239.73128544739|-241.26420038995|-244.18466842237|-244.94629719591|-245.67532404635|-247.06979856197|-250.39922533768|-255.21275003184|-255.21275003184|-257.6030542346|-258.10283851316|-258.2142677273|-258.59939800615|-258.59939800615|-258.59939800615|-258.59939800615|-260.10273749438|-260.10273749438|-260.10273749438|-263.46914934679|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-265.12636503153|-265.12636503153|-265.12636503153|-265.12636503153|-267.18317767176|-272.98853101766|-273.32033450399|-273.32033450399|-273.32033450399|||-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399||-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-274.23648481672|-284.98053095412|257.43559526511|257.43559526511|257.43559526511|257.43559526511|257.43559526511|257.43559526511|257.43559526511|255.34244662238|255.34244662238|253.78272979473|250.95262107994|250.95262107994|250.37908300852|250.37908300852|250.37908300852|250.37908300852|250.37908300852||250.37908300852|250.37908300852|250.37908300852|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.50813191281|248.48513002247|247.0173747614|247.0173747614|247.0173747614|246.19375733038|245.39249980339|244.86556103372|243.86784206655|242.58871964642|240.90818512535|240.90818512535|240.90818512535|240.90818512535|239.22482401059|239.22482401059|239.22482401059|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|236.74011177438|234.03819501594|234.03819501594||234.03819501594|234.03819501594|234.03819501594|232.99076840828|229.82696700041|228.27649809922|228.27649809922|227.45666977659||226.81407861461|225.46785915947|224.17317738639|224.0029938911|224.0029938911|220.93111093559|215.14957150395|-234.89793437283|-234.89793437283|-236.38826712813|-238.40544943704
09603|19412|/equities/garanti-bankasi|MSCI_EEM|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.700868238143|-22.240216057755|-22.988901153584|-22.988901153584|-23.708386226252|-25.304045460572|-28.582584034458|22.616782969585|22.616782969585|20.467880057352|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607||19.606689799607|19.606689799607|18.590412524872|17.829465764025|16.686802750671|16.445078915316|16.445078915316|16.445078915316|15.795254250322|14.645740690004|14.479179371475|14.420974454481|13.993482599875|13.328442002028|12.928635227117|12.880793584092|12.74667841936|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.369158105878|12.369158105878|12.261619122854|12.031558760924|-13.428169920159||-13.428169920159|-13.428169920159|||-13.428169920159|-13.428169920159|-13.428169920159|-13.428169920159|-13.656485400942|-13.715184249643|-13.741902340522|-14.03025212671|-14.452330752497|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.204716944149|-14.589396404353|-14.589396404353|-14.589396404353|-14.589396404353|-14.589396404353|-14.710995805625|-14.967773318692|13.671029334102|13.671029334102|13.671029334102|13.671029334102||13.516143592236|13.319930757561|13.319930757561|13.319922515064|13.29102486627|13.26391648205|13.231573782054|13.18897062947|13.14330049808|13.104778409614||||13.050035100677|13.050035100677|12.956705629272|12.888561950174|12.797846884691|12.224687270131|12.224687270131|12.159058245865|12.159058245865|12.08728685296|11.826107927364|11.826107927364|11.826107927364|11.826107927364|11.826107927364|11.26289769919|10.96876997853|10.96876997853|10.96876997853|10.92363309755|10.844036101126|10.717262478695|10.683069357194|10.61452175171|10.61113591758|10.550706392831|10.528218006286|10.528218006286|10.341908851369|10.281009637762|10.266864431553|10.266864431553|10.23651529755|10.20835056797|10.110944594447|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978|-11.066828102843|-11.095919815453|-11.206444312211|-11.206444312211|-11.27212419478|-11.27212419478|-11.27212419478|-11.27212419478|-11.347915808006|-11.442325011269|-11.442325011269|-11.442325011269|-11.442325011269|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.465153800646|-11.501282280462|-11.586059277301|-11.586059277301|-11.586059277301|-11.727666010391|-11.727666010391|-11.854985791425|10.333623510323|10.333623510323|10.333623510323|10.333623510323|10.333623510323|10.333623510323|10.333623510323|10.333623510323|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.189832954838|-11.304814900772|10.438804421763|10.438804421763|10.438804421763|10.438804421763|10.438804421763|10.438804421763|10.438804421763|10.438804421763|9.9097826060766|8.9907257060882|8.9907257060882|8.9907257060882|8.9907257060882|8.9452509328918|8.7957414017288|8.7957414017288|8.6043721258601|8.6043721258601|8.4115243024252||8.1250271340898|7.9494749727836|-8.637770247366|-8.637770247366|-8.637770247366|-8.637770247366|-8.637770247366|-8.637770247366|-8.637770247366
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||-30.108014595207|-30.332978049578|-30.371826268636|-30.568860232165|-30.568860232165|-30.568860232165|-30.568860232165|-31.478361963486|-32.741390963218|-32.741390963218|-33.712655884052|-35.240491113905|-35.240491113905|-35.240491113905|-36.794987371502||-37.143301683931|-37.143301683931|-37.143301683931|-38.199963364632|-38.755514552893|-39.102243707797|-39.102243707797|-39.102243707797|-39.102243707797|-39.491177099355|-39.491177099355|-39.491177099355|-39.491177099355|-42.221821182313|-42.221821182313|-43.177949447701|-44.134757275129|-45.018246379985|-46.020270364697|-47.04474175552|-47.199884451214|-47.199884451214|-47.494312538906|-48.878864780845|-49.200588349702|-50.13600578279|-50.13600578279|-50.13600578279|-50.53074624771|-51.000825222268|-52.447212969743|-54.532084981029|-56.010799927262|-56.010799927262|-56.332364977231|-57.265581589327|-57.265581589327|-57.265581589327|-58.304345958085|-58.417789318662|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|45.589118587284|44.054573707347||42.622557352934|42.622557352934|42.622557352934|42.622557352934|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|38.119236366845|-46.401484428241|-46.401484428241||-46.401484428241|-46.401484428241|-46.401484428241|-46.401484428241|-46.401484428241|-46.401484428241|-48.006584735264|-48.765336349661|-51.236111731434|-51.236111731434|-51.236111731434|-52.994442510499|-54.290115515273|-55.822348029394|-67.137856844187|-67.137856844187|-67.137856844187|-67.137856844187||56.258524653271|56.258524653271|56.258524653271|56.258524653271||56.258524653271|56.258524653271|56.249097135374|56.249097135374|56.249097135374|56.249097135374|56.249097135374|56.249097135374|56.249097135374|||55.32622559357|55.32622559357|55.32622559357|55.32622559357|55.32622559357|55.32622559357|55.32622559357||55.32622559357|52.882507460275|52.882507460275|52.882507460275|52.713893193844|49.846573711476|49.846573711476|47.873969476577|45.058107183108|-61.216083648252|-61.216083648252|-61.216083648252|-61.216083648252|-61.216083648252|-61.216083648252|-64.223425470511|-65.301950228125|-66.326887157119|-66.326887157119|-69.244686791804|-69.536684139467|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-71.029427673703|-72.960470572981|-74.387554795513|-76.967652911356|-78.537368983693|-78.537368983693|-78.537368983693||||-78.537368983693|-78.77485192558|-80.92019985275|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-85.766036755903|-87.477077650873|-91.030083735616|-92.103942221127|-92.103942221127|-92.103942221127|-94.28956023159|-95.292099326876||-98.161586278044|-98.501759733716|-100.7204721393|-101.53014775799|-102.57133182411|-102.57133182411|-102.57133182411|-105.63110355673|-110.86048342716|-111.70793561948|-112.49775025268|-112.49775025268|-112.49775025268|-112.49775025268|-115.61600851372|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-116.39431625293|-119.64182467909|-121.92418212717|-121.92418212717|-121.92418212717|-121.92418212717|-121.92418212717|-121.92418212717|-121.92418212717|-122.78196830197|-122.78196830197|-122.78196830197|-122.78196830197|-122.78196830197|-122.78196830197|-122.78196830197
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-2120.5735260168|-2120.5735260168|-2142.2159544586|-2142.2159544586|-2180.2909001906|-2185.7779953832|-2255.4151391845|-2293.3322442219|-2312.2354661276|-2314.2702485511|-2388.6039464153|||2106.391604036|2106.391604036|2106.391604036|2106.391604036|2106.391604036|2106.391604036|2106.391604036|2106.391604036|2106.391604036|2008.9606147275|1966.680138917|1966.680138917|1966.680138917|1937.2830536578|1933.3772753316|1875.5273836893|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283||-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2125.9593149478|-2133.8816607059|-2155.1070237227|-2212.5679034202|-2222.9034308293|-2247.2929016593|-2256.6055401662|-2256.6055401662|-2256.6055401662|-2256.6055401662|-2256.6055401662|-2256.6055401662||-2256.6055401662|-2256.6055401662|-2256.6055401662||-2256.6055401662|-2285.584735113|-2287.549926764|-2325.119717075|-2341.7266412095|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2058.1875922278|-2348.4373931061|-2348.4373931061|-2348.4373931061|-2348.4373931061|-2416.2956304695|-2443.4567877612|-2476.5641390372|-2476.5641390372|-2476.5641390372|-2476.5641390372|-2476.5641390372|-2476.5641390372|-2476.5641390372|-2476.5641390372|-2486.9683501809|-2486.9683501809|-2506.2671203182|-2539.4215562129|-2555.4714760104|-2555.4714760104|-2568.1035570738||-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2568.1035570738|-2586.5604844223|-2588.1193091706|-2588.1193091706|-2595.1541909259|-2595.1541909259|-2595.1541909259|-2595.1541909259|-2595.1541909259|-2595.1541909259|-2595.1541909259|-2595.1541909259|-2595.1541909259|-2595.1541909259|-2628.1137467536|-2660.0416413582|-2688.9381681323|-2718.6103208198|-2719.4158398296|-2719.4158398296|-2719.4158398296|-2726.5167317552|2490.4117125024|2490.4117125024|2490.4117125024|2490.4117125024|2490.4117125024|2490.4117125024|2490.4117125024|2490.4117125024|2490.4117125024|2473.8101086308|2473.8101086308|2473.8101086308|2423.4718166644|-2706.7539073457|-2706.7539073457|-2706.7539073457|-2706.7539073457|-2706.7539073457|-2706.7539073457|-2706.7539073457|-2706.7539073457|-2706.7539073457|-2706.7539073457|-2706.7539073457|-2706.7539073457|-2737.5565062088|-2758.1068787535|-2758.1068787535|-2758.1068787535|-2758.1068787535||-2758.1068787535|-2758.1068787535|-2758.1068787535|-2758.1068787535|-2758.1068787535|-2758.1068787535|-2758.1068787535|-2820.5838149345|-2826.4833458039|-2876.1518306571|-2876.1518306571|-2876.1518306571|-2884.4875755131|-2927.850819038|-2969.1732098749|-2969.1732098749||-2969.1732098749|-2969.1732098749|-2969.1732098749|-2969.1732098749|-2978.221915052|-2992.4840532913|2548.2691977444|2548.2691977444|2548.2691977444|2548.2691977444|2548.2691977444|2548.2691977444|2430.5688896538|2430.5688896538|2430.5688896538|2430.5688896538|2430.5688896538|2430.5688896538|2430.5688896538|2397.3680886561|2200.9456627429|2144.1516956003|2144.1516956003|2120.9444431366|-2429.1275177336|-2429.1275177336||-2429.1275177336|-2453.3208591175|-2453.3208591175|-2453.3208591175|-2453.3208591175|-2453.3208591175|-2453.3208591175|-2491.3364363459|-2509.278996656|-2548.3644422753
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-120.00236042622|-120.00236042622|-120.00236042622|-120.1527254626|-120.1527254626|-121.59130250578|-122.96054799429|-123.4560953497|-123.85937991397|-127.50520691613|-127.50520691613|-127.50520691613|117.308951036|117.308951036|117.308951036|117.308951036|117.308951036|117.13288735446|115.09293883704|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857||113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|111.56653128831|111.56653128831|111.56653128831|111.1507546236|110.45414827155|109.47824920865|106.51139518124|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|103.79568141448|103.79568141448|102.95765139129|102.95765139129|99.446353769592|98.580146625116|98.580146625116|98.580146625116|95.24816579562|92.790058874881|-101.16796703717|-101.16796703717|-102.58699947354|-103.07686247993|-103.07686247993|-103.07686247993|-103.07686247993|-103.74763208151|-104.20374579695|-106.50301843514|-108.72764360496|-110.16269770804|-111.58259551992|-112.59277182674|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415||-112.93797410415|-112.93797410415|-112.93797410415||-112.93797410415|-114.90013774146|-114.90013774146|-115.48348536214|-119.2983160518|-119.65368848624|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|||110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|109.59561780777|109.59561780777|108.57545572258|108.57545572258|106.78383621614|103.96537213238|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-116.95986827096|-118.5708209757|-118.5708209757|-119.55646766601|-123.97941063706|-125.60489833426|-126.10626629753|-126.10626629753|-126.10626629753|-126.10626629753||-127.39585059399|-129.37316876776|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.55925673232|-130.57377020206|-130.57377020206|-131.13197036679|-131.15167380142||-131.15167380142|-131.15167380142|-131.50186020321|-132.42428902991|-133.11284155032|-133.11284155032|-133.11284155032|-133.11284155032|-133.11284155032|-133.11284155032|-134.50090682911|-134.50090682911|-134.50090682911|-134.50090682911|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282||-134.58456154282|-134.58456154282||-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-134.58456154282|-135.6495162162|-136.78280037341|-138.36977056329|-138.83863972364||-139.32062562411|-139.32062562411|-139.32062562411|-139.32062562411|-139.32062562411||-139.32062562411||-139.32062562411|-139.32062562411|-140.12946127855|-140.12946127855|-140.12946127855|-140.72717919839|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423||-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423|-141.12578587423
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|-54.713775761674|-55.112528624082|-55.44447624898|-55.841084721089|-56.420649690098|-56.939610766776|-57.488456407529|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.953045214353|-58.281161349282|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.497560848819|54.233400943132|53.973334497694|53.973334497694||53.109260552994|52.024178392215|51.943531546906|51.504359934452|51.504359934452|49.393733260502|-54.66692080399|-54.66692080399|-54.66692080399|||-54.66692080399|-56.352134226656|-56.445142972093|-56.445142972093|-56.445142972093|-56.671472805053|-56.671472805053|-56.672743277676|-56.672743277676|-56.672743277676||-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.705825864085|-58.048139848983|54.389918450058|54.389918450058|54.389918450058|54.389918450058|54.389918450058|54.389918450058|53.820532853303|53.820532853303||53.820532853303|53.181213399139|53.181213399139|52.52079266571|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088||-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-56.833795220098|-58.63894471617||-58.63894471617||-58.942139528354|-58.942139528354|-58.942139528354|55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.865676668827||||55.865676668827|55.865676668827|55.865676668827|55.865676668827||55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.559085187585|54.199515632295|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.46006729573|-60.108408106367|-61.189897895963|-61.405442106626|-64.00604678514|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227||-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-64.279729747227|-65.086086107688|-65.086086107688|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.280819275896|-65.74792503197|-65.74792503197|-67.164361146634|-67.238179051815|-68.292421168684|-69.463801298537|-69.843520299777|-69.843520299777|-69.843520299777|-70.048355888641|65.335248607467|65.335248607467|65.335248607467|||65.335248607467|64.928054008296|64.903461738637|64.903461738637|64.709520664984|64.709520664984|64.280272425907|64.280272425907|63.658636028785|61.99570669865|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659||-64.931490683659|-64.931490683659|-64.931490683659||-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659||-64.931490683659|-64.931490683659|-64.931490683659|-64.931490683659
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|-281561.76290008||-281561.76290008|-284486.74432109|-284486.74432109|-287068.60480121|-296187.33866801|-302847.04296445|-307746.71440495|-311413.0160055|-312820.01778389|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|||-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-323235.21648885|-323235.21648885|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501||294266.34083501|293018.15648334|291409.06275927|290176.73639918|278418.59599909|272381.77333233|267674.19259147|267313.70725854|267313.70725854|267313.70725854|257959.67473171|245760.7497019|243846.36447448|243846.36447448|243846.36447448|243662.62719387|236902.9191043|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266129.37198852|-266129.37198852|-266129.37198852|-266129.37198852|-266477.07998725|-267961.70094272|-267961.70094272|-267961.70094272|-277040.77882525|-284211.9764725|-284450.92794582|-284450.92794582|-284450.92794582|-286667.69771757|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-293367.83441664|269763.96425183|269763.96425183|269763.96425183|269763.96425183||269763.96425183|269763.96425183|269763.96425183|258793.29361314|253714.77068127|251877.52297919|245863.91442132|244098.79380147|242121.96765613|242121.96765613|236274.40850681|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|234490.81968648||234490.81968648|231823.13298498|-254591.09436826|-254591.09436826|-254591.09436826|-254591.09436826|-265795.66040918|-267134.06712131|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|246988.21662225|246988.21662225|246988.21662225|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-272442.44509184|-279186.05010205|-281817.83344672|-282825.37049636||-283444.85610706|-288994.2845634|-297132.53840378|-300175.04267087|-302277.82518985||-305530.91687761|-310478.79653068|-313726.44058965|-322973.82287738|-331609.80319709|-339816.44799677|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046|-344090.5054046||||-344090.5054046|-344090.5054046|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|303459.02156005|302176.69062227|289418.54513586|287909.4945954|281121.66066155|-314796.69918983|-314796.69918983|-314796.69918983|-314796.69918983||-318385.22132203|-321609.36975512|-321609.36975512|-321609.36975512|-321609.36975512|-321609.36975512|-321609.36975512|-325843.74417236|-337993.0490804|-347714.49897822|-351860.4925657|-351860.4925657|-359956.10285078|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-365925.79328201|-369500.88142445|-371667.64602717|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-375687.42249748|-384708.24721942|-391402.15706101|-391402.15706101|-393141.28562335|-400795.87291483|-411273.19212759|-412331.32458621|379105.86475633|379105.86475633|379105.86475633|379105.86475633|379105.86475633|379105.86475633|379105.86475633|379105.86475633|369062.07195147|367930.07994608
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.137831676169|18.135656978078|18.135656978078|18.120173720725|18.014638349091|17.943487508071|17.805542158829|17.702268891585|17.508631711815|17.286258385815|17.237370076545|17.237370076545|17.237370076545|17.228743728408|17.215825805408|17.180362340855|17.110959288199|17.099398132518|17.051374842539|17.051374842539|17.051374842539|16.989860457198|16.944289439272|16.858100512901|16.838444183579|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-18.186118464875||||-18.246242475959|-18.440269735624|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.791474106186|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102||||||17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.764072804849|-18.873970461335|-18.899962402231|-18.899962402231|-19.010513597999|-19.036126885452|-19.039586051347|-19.134385067856|-19.134385067856|-19.134385067856|-19.134385067856|-19.134385067856|-19.328204427202|-19.349094953992|-19.349094953992|-19.349094953992|-19.491772535618|-19.507434665324|-19.507434665324||-19.507434665324|-19.507434665324|-19.594372125865|-19.919858451686|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186|18.977848259186||18.977848259186|18.824276729397|18.26030688371|18.249619730243|18.249619730243|18.249619730243|18.249619730243|18.249619730243|18.249619730243|18.092910192552|18.031011367444|17.902790149719|17.902543792758|17.575664134688|17.575664134688|17.575664134688|17.575664134688|17.482287210306|17.482287210306|17.482287210306|17.482287210306|17.482287210306|17.482287210306|17.482287210306|17.482287210306|17.482287210306|17.482287210306|17.482287210306|-18.230498116214|-18.230498116214|-18.251664683774|-18.302404983788|-18.308782374362|-18.371706064222|-18.371706064222|-18.427450983257||-18.489617675978|-18.489617675978|-18.489617675978|-18.489617675978|-18.489617675978|-18.609019962105|-18.61835513198|-18.634126139923|-18.634126139923|-18.634126139923|-18.634126139923|-18.634126139923|-18.634126139923|-18.634126139923|-18.634126139923|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.046598098638|18.008270932277|18.008270932277|17.957523241131|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.832292680179|17.820324717004|17.803693570516|17.702993275745
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.6159068259536|-3.6159068259536|-3.6159068259536|-3.6159068259536|-3.6882298956247|-3.7535887835127|-3.8467652530253|-3.8694912909899|-3.8694912909899||-3.8694912909899|-3.8694912909899|-3.8766570223077|-3.9035078168692|-3.9461199178499|-4.0790220779625|-4.1283579714262|-4.1531754475129|-4.1718615405308|-4.1831794306688|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.2466140849209|-4.2956822296885|-4.4417073105666|-4.4417073105666|-4.4417073105666|-4.4417073105666|-4.4510665674231|-4.4510665674231|-4.4510665674231|-4.48229593913|-4.5118440951164|-4.5118440951164|-4.5118440951164|-4.5118440951164|-4.5231600696572|-4.575733654447|-4.6019262922556|-4.7115844237309|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147||-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7666514344916|-4.7671620458126|-4.7671620458126|-4.8124024702178|-4.8760025581901|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237||-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237||-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237||-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9462319244043|-5.0480354747393|-5.102817319192|-5.1697968093969|-5.1887671227756|-5.1887671227756|||-5.1887671227756|-5.1887671227756|-5.2136300399902|-5.2665189758498|-5.2665189758498|-5.3211321053195|-5.3849331411888||-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.7071479728012|-5.8999110915962|-5.8999110915962|-5.8999110915962|-5.8999110915962|-5.8999110915962|-5.8999110915962|-6.0371232274178|-6.1047695248693|-6.1047695248693|-6.1047695248693|-6.1047695248693|-6.1314107410742|-6.1837897557498|-6.2086553064188|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221|-6.2309274769221||||-6.2309274769221|-6.2309274769221|-6.3243641429913|-6.3656966016336|-6.3656966016336|-6.5356863806373|-6.5356863806373|-6.5356863806373|-6.5356863806373|-6.5356863806373|-6.5356863806373|5.8490364433318|5.8490364433318|5.8490364433318|5.8490364433318|5.8490364433318|5.8490364433318|5.8490364433318|5.8490364433318|5.8490364433318|5.7683741120265|5.6215265622587|5.576435908103|5.576435908103|5.576435908103||5.5021508362823|5.3768344352569|5.3620922417692|5.3620922417692|5.3620922417692|5.3620922417692|5.1867692306363|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6844658386757|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.6936941898452|-5.7674382303144|-5.803264601803|-5.8341830922234|-5.9359046913798|-5.9359046913798|-6.0282771265574|-6.0282771265574|-6.0636415388924|-6.234601725775|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501|5.4120795373501
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|-10.871671367382|-10.871671367382|-10.981357177866|-11.02868253918|-11.02868253918|-11.02868253918|-11.02868253918|-11.02868253918|-11.744092329028|-12.458713486993|-13.110237284064|-13.77637499743|-14.42874992085|-14.745833319564|12.207292819848|12.207292819848|12.207292819848|-14.233884478643|-14.233884478643|-14.233884478643|-14.299315824591||-14.456817777303|-14.456817777303|-14.456817777303|-14.456817777303|-14.517118004498|-14.517118004498|-14.517118004498|-14.517118004498|-14.517118004498|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.859437746286|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|11.726237683031|11.419153059559|11.317391754341||10.754750008518|10.754750008518|10.754750008518|10.754750008518|10.604166820242|10.378518663727|9.5150206738956|8.9994671801999|8.8344080161469||-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654||-11.567294272654|-11.567294272654|-11.567294272654|-12.123105217873|-12.235901273898|-12.235901273898|-12.235901273898|-13.055978737067|-13.209304054667|-13.209304054667|-13.209304054667|-13.209304054667|-13.82525180702|-13.82525180702|-13.998057936349|-14.61450862743|-15.465009263904|-16.22639937285|-16.390024949045|-16.390024949045|-18.517344576011|-18.517344576011|-18.535938269441|-18.669931313003|-19.030479056532|-19.997198748251|-20.316173145087|-20.316173145087|-20.316173145087|-20.316173145087||-20.993526322876|-21.123922474633|-21.123922474633|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-23.103796133997|-23.809218867623|-24.107033368495|-24.107033368495|-25.27177039401|-27.2530779443|-29.603420001689|-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013||-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013|-29.935859113013|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-30.576101592676|-31.759001947659|-33.141328536456|-33.141328536456|-33.152032228515|-34.988090881822|-35.885656552312|-35.975687762834|30.065404609263||30.065404609263|30.065404609263|30.065404609263|30.065404609263|30.065404609263|30.065404609263|30.065404609263|30.065404609263|30.065404609263|30.065404609263|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856||-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|-35.550522050856|31.198612602215|31.198612602215|31.198612602215|31.198612602215|31.198612602215|31.198612602215||30.096908516982|30.096908516982|30.096908516982|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-32.361990255415|-33.027211712796|-33.839123883732|-34.623471329486|-34.946079543206|-35.080364548467|-35.208738683885|-35.325818776229|-35.662825220869|-35.662825220869
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|-28.727483411625|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-29.001244939649|-29.315272345901|-29.922525422176|-30.285233188627|-30.285233188627||-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.4535928048|-30.838435733463|27.770640625782|27.770640625782|27.770640625782|27.770640625782|27.405976901608|27.405976901608|27.2321967396|26.672995915331|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.492450690625|26.046054602064|26.004556181611|26.004556181611|26.004556181611|26.004556181611|25.727909138395|25.727909138395|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-29.007118587532|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.453188504255|-29.877431010181|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|26.954589002139|26.347888207413|26.347888207413|26.347888207413|26.347888207413|26.309875726674|||-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.741832867073|-28.950292444063|-28.950292444063||-28.950292444063|-28.950292444063|-28.950292444063|-29.33087947615|-29.939866360117|-30.448186141572|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.067654201013|-31.322392539429|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285|-31.658207993285||-31.658207993285|-31.658207993285|-31.890289603209|-31.890289603209|-31.890289603209|-31.890289603209|-31.890289603209|-31.890289603209|-31.890289603209|-31.890289603209|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.421300169008|-32.726443763328|-32.996349296223|-32.996349296223|-32.996349296223|-33.525387933134|-33.993209708928|31.039045804403|31.039045804403|31.039045804403|31.039045804403|31.039045804403|31.039045804403|31.039045804403|31.039045804403|31.039045804403|-33.341106676056|-33.341106676056|-33.364847002918|-33.364847002918|-33.364847002918|-33.364847002918|-33.750005810177|-33.750005810177|-33.750005810177||-33.750005810177|-34.149452307396|-34.199878319022|-34.199878319022|-34.217294590295|-34.217294590295|-34.217294590295|-34.217294590295||-34.799772148464|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.119599156673|-35.427859142344
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.4585178408307|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298||-4.4807898398298|-4.4807898398298|-4.5319887130413|-4.5670233073247|-4.5670233073247|-4.6322479052027|-4.6680533800611|-4.8060535278449|-4.8060535278449|-4.8404917501304|-4.8404917501304|-4.8404917501304|-4.8494355174009|-4.9624557148594|-4.9624557148594|-4.9624557148594|-4.9624557148594|-4.9624557148594|-5.0277282806655|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.3265268268991|4.3222520288282||4.2808353830768|4.1920392965159|4.1511549127192|4.0118387421072|3.7414876840843|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.6475581096343|3.6475581096343||3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.5546395953707|3.5546395953707|3.4807105391348|3.4754364784171|3.4754364784171|3.4754364784171|3.4754364784171|3.4754364784171||3.4754364784171|3.4754364784171|3.4100450007034|3.4100450007034||3.3339387805277|3.2510431906707|3.2273364056622|3.2273364056622|3.2273364056622|3.2103738905627|-3.9120100354942|-3.9120100354942|-3.9120100354942|||-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942||-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-4.2011222547725|-4.3229136010492|-4.594399557742|4.0328677345475|4.0328677345475|4.0328677345475|4.0328677345475|4.0328677345475|3.9437418435636|3.9352686377171|3.9275208812956|3.9250231961413|3.9131581574959|3.9131581574959|3.9131581574959|3.9131581574959|3.8646199206823|3.7417999881632|-4.2710514689998|-4.2710514689998|-4.2710514689998|-4.2710514689998|-4.2710514689998|-4.2710514689998|-4.2710514689998|-4.2781845464078|-4.2781845464078||||-4.2781845464078|-4.2929828711977|-4.3810921718268|-4.493435732699|-4.5899286713606|-4.7479100000974|-4.7479100000974|-4.7479100000974|-4.7479100000974|-4.829899974677|-4.8467899497313|-4.8467899497313|-4.9119886751487|-4.9214674626253|-4.9214674626253|-4.9448361262449|-4.9448361262449|-5.0498179445408|-5.1620201545448|-5.2455777810118|-5.3739755072088|-5.4381692160264|-5.4381692160264|-5.4381692160264|-5.4867522085026||-5.4867522085026|-5.5143031502069|-5.5143031502069|-5.5143031502069|-5.5681146939927|-5.6740305110179|-5.6740305110179|-5.8105893316493|-5.8750993347417|-5.914940865456|-5.914940865456|-5.914940865456|-5.914940865456|-5.914940865456|-5.9993786895926|-6.1126427478983|-6.1140474287883|-6.2511638500311|-6.3012931984903|-6.3023844777805|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4666276487748|5.4356974002432|5.4268857501956|5.3504286897417|5.2690480359096|5.2690480359096|5.2178310959095
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-0.24925133933327|-0.25016815932483|0.24100539444232|0.24100539444232|0.24100539444232|0.24100539444232|-0.24595144951343|-0.24595144951343|-0.24595144951343|-0.24783493787049|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24860694904546|-0.24860694904546|-0.24860694904546|-0.24900772477101|-0.2491847991209|-0.2491847991209|-0.2491847991209|-0.25220533700572|-0.25278370680397|0.24602804009618|0.24602804009618|0.24602804009618|0.24602804009618|0.24526918565419|0.24526918565419|0.24474353961577|0.23915949323034|0.23617720944193|0.23542004372639|0.23542004372639|0.23542004372639|0.23068893696381|0.23020993333739|0.22969127709093|0.22969127709093|0.22799030569331|0.22587811480116|0.22375346615525|0.22161496231525|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22834693122902|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22948749756438|-0.22948749756438|-0.23007098159946|-0.23007098159946|-0.23241220438653|-0.23579133494225|-0.23754592619038|-0.23937769076825|-0.23937769076825|-0.24386409743628|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.25689748704969|-0.2611083226131|0.25979223353838|0.25979223353838|0.25979223353838|0.25979223353838|0.25610247533824|0.25500275008443|0.25455861248973|0.25357003625663|0.25357003625663|0.25357003625663|0.25357003625663|0.25357003625663|||0.25357003625663|0.25357003625663|0.25185559487378|0.2517284413845|0.25125573734532|0.25125573734532|0.25125573734532|0.25106193301954|0.24984659285323|0.24760073939685|0.24760073939685|0.24622303324412|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|-0.25890995304494|-0.25890995304494|-0.25890995304494|-0.26256661658716|-0.26396290731907|-0.26495878478421|-0.26561577790477|-0.26561577790477|0.25905461175822|0.25905461175822|0.25761623364447|0.25632868427257|-0.26666435186127|-0.26666435186127|-0.26666435186127|-0.26666435186127|-0.2680424042084|-0.2680424042084|0.26213283744391|0.26213283744391|0.26103648440635|0.25826275565663|0.2574030615493|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25599680089765|0.25577422472959|0.24432621421792|0.24432621421792|0.24130637366719|0.24130637366719|0.24130637366719|0.24130637366719|0.23367375156557|0.23119305263266|0.23065894721068|0.22906549471526|-0.23564092391716|-0.23564092391716|-0.23564092391716|-0.23564092391716|-0.23571213609627|-0.23912459089415|0.23325359196996|0.23325359196996|0.22914022963399||0.22914022963399|0.22815581009514|0.22550645189955|0.22483697123026||0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22483697123026|0.22337441352445|0.2226382367858|0.22082026060518|0.21757806982262|-0.22749921989972|-0.22749921989972|-0.22749921989972|-0.22911024604169|-0.22934471638034|-0.23193857704081|-0.23715396511862|-0.2426625092662|-0.2426625092662|-0.2426625092662|0.23628598649388|0.23628598649388|0.23628598649388|0.23442887900147|0.23258764310979|0.22976404278702|0.22629338253677|0.22443709162805|0.22359676756167|0.22010752087063|0.219230572937|-0.22288288666639|-0.22288288666639|-0.22288288666639|-0.22288288666639|-0.22288288666639|-0.22288288666639|-0.22288288666639|0.21919906163447|0.21919906163447|0.21919906163447|0.21244340333932|0.21204822531004|0.20965325435354|0.20965325435354|0.20965325435354
09615|8558|/equities/china-mer-hold|MSCI_EEM||-11.019387900113|-11.14098658747|-11.389736012993|-11.389736012993|-11.556373574532|-12.170414953538|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953||-12.396274813953|-12.396274813953|-12.396274813953|-12.510623186627|-12.510623186627|-12.510623186627|-12.670692728403|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.782926923818|-12.782926923818|-12.782926923818|-12.782926923818|-12.782926923818|-12.926585178448|-13.407316928521|-13.800352579372|-13.924836218376|-13.978706902949|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.343858575437|-14.343858575437||-14.343858575437|-14.407974107291|-14.407974107291|-14.423304406831|-14.442560399052|-14.55617815971|-14.567460293628|-14.567460293628|-14.567460293628|-14.661622465823|-14.777164275719|-14.777164275719|-14.777164275719|-14.835738825879|-15.421931664239|13.991187607701|13.932849884661|13.932849884661|13.932849884661||13.932849884661|13.837610722286|13.420260600964|13.420260600964|13.386956458533|13.243165063723|13.243165063723|13.243165063723|13.243165063723|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652||13.103952342652|13.103952342652|13.103952342652|13.103952342652||13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|||13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.099947327135|12.967719468539||12.853021472764|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-15.075139848565|-15.283704445717|-15.283704445717|-15.283704445717|-15.283704445717|-15.283704445717|-15.680783190062|-15.967015565828|-15.967015565828|-15.967674142288|-15.967674142288|-16.006304721222|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.659611047574|14.464012425551|13.976680059575|13.843610226|13.843610226|13.843610226||||13.843610226|13.843610226|13.843610226|13.843610226|13.843610226|13.843610226|13.843610226|13.800677708878|13.758531283553|13.686223129479|13.686223129479|13.686223129479|13.686223129479|13.686223129479|13.686223129479|13.686223129479|13.686223129479|13.686223129479|13.686223129479|13.526914018224|13.093238187974|13.076765322884|13.076765322884|13.076765322884|13.076765322884||13.076765322884|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|13.012209379837|12.708010633969|11.944456268443|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.787376015375|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-12.855838039748|-13.215375612436|-13.453750820357|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803
09616|103256|/equities/inventec-corp|MSCI_EEM|-23.731462087934|-23.731462087934|-23.731462087934|-23.731462087934|-23.731462087934|-23.731462087934|-23.731462087934|-23.868290890924|-23.920323572415|-23.986913286348|-23.986913286348|-23.986913286348|-23.986913286348|-23.986913286348|-23.986913286348|-23.986913286348|-23.986913286348||-23.986913286348|-23.986913286348|-24.017177247584|-24.017177247584|-24.102418952055|-24.116576253117|-24.293418843152|-24.317686459093|23.163393568912|23.163393568912|23.163393568912|23.163393568912|23.163393568912|23.163393568912|23.163393568912|23.163393568912|23.163393568912|23.163393568912|23.163393568912|23.163393568912|23.07321577593|23.056351031686|22.951500828427|22.808333152805|22.808333152805|22.542593154945|22.413993475214|-23.923371486668|-23.923371486668|-23.923371486668|-23.923371486668|-23.923371486668|-23.923371486668|-23.923371486668|-23.923371486668|-23.923371486668|-23.923371486668|-23.923371486668|-24.045412890121|-24.36712484007|-24.752362353326|-25.226681670438|-25.226681670438|-25.396211894072|-25.396211894072|-25.568013067286|-26.003347577034|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.570964141519|24.552176039879|24.552176039879|24.552176039879||24.552176039879|24.552176039879|24.552176039879|24.552176039879|24.552176039879|24.552176039879|24.552176039879|24.552176039879|24.552176039879|24.552176039879|24.552176039879|24.552176039879|24.552176039879|24.543581347741|24.543581347741|24.543581347741|24.543581347741|24.543581347741|24.543581347741|24.543581347741|24.543581347741|-25.663385906179|-25.663385906179||-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|||-25.663385906179|-25.79542937804|-25.844921064915|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-26.033515832128|-26.033515832128|-26.033515832128|-26.033515832128|-26.033515832128|-26.033515832128|24.735602127916|24.735602127916|24.735602127916|24.735602127916|24.735602127916||24.735602127916|24.735602127916|24.735602127916|24.723813913353|24.723813913353|24.723813913353|24.723813913353|24.723813913353|24.723813913353|24.723813913353|24.723813913353|24.715349407205|24.594832653479|-25.665296066103|-25.665296066103||||||||-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.665296066103|-25.844773597516|-25.90249820967||-25.90249820967|-25.924997502118|-25.936107509169|-25.967897804614|-26.014331296678|-26.065064098021|-26.065064098021|-26.065064098021|-26.065064098021|-26.380626521266|-26.42847446353|-26.523304026996|-26.73700570362|-26.846671944385|-26.887968996636|-26.944965551818|-26.958295820515|-26.986532524219|-26.986532524219|-26.986532524219|-26.986532524219|-26.986532524219|-26.986532524219|-26.986532524219|-26.986532524219|-27.009915749956|-27.009915749956|-27.058240591077|25.81503807453|25.81503807453|25.81503807453|25.81503807453|25.81503807453|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.736959528657|25.629955053034|25.541611364966|25.541611364966|25.387902131219|25.266534213542|25.266534213542|25.266534213542|25.266534213542
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.246952488739|-12.360502352007|-12.417410620063|-12.417410620063|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.625327678884|-12.625327678884|-12.719326020944|-12.719326020944|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.532808580885|11.284106110035|11.284106110035|11.284106110035|11.150673864615|11.093177393057|11.093177393057|11.006308744327|10.939231446469|10.925393108756|10.925393108756|10.925393108756|10.854881609182|10.763757587252|10.620286280114|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773||||-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.733093109487|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.815289339355|-11.951988309546|-12.041098111121|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.211501909602|-12.211501909602|-12.31111312057|-12.422903539355|-12.507114889021|-12.969751949438|-12.969751949438|-12.969751949438|-12.969751949438||||||-13.224137900946|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.217105265185|10.604561456624|10.532290494644|10.245322691294|10.175566644503|10.175566644503|10.175566644503|10.175566644503|10.175566644503|10.175566644503|9.955328882272|9.955328882272|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|9.9949994135315|9.9949994135315|9.9949994135315|9.9949994135315|9.9949994135315|9.9949994135315||9.8766654915738|9.8560027127646|9.8560027127646|9.8560027127646|9.8560027127646|9.8560027127646|9.8560027127646|9.8560027127646|9.8560027127646|9.849386145203|9.849386145203|9.8191830646204|9.8191830646204|9.8191830646204|9.8191830646204|9.8191830646204|9.7607664826258||9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.7607664826258|9.5069625910503|9.4415694934773|9.4358549893617|9.4248950018617|9.4002718941075|9.3254686478887|9.1779654427937|-9.5486696067802|-9.5486696067802|-9.5486696067802|-9.5486696067802|-9.5719318312698|-9.5719318312698|-9.5719318312698|-9.5761995573462|-9.5761995573462|-9.5850000138218|-9.6000552436968|-9.6150060518208||-9.656729100327|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.657483624946|-9.6904126385246|-9.6904126385246|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5670700263211|9.5471644882304
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|-109.51581799347|-109.51581799347|-110.23979777052|-110.29604663027|-110.29604663027|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|105.48830419852|105.48830419852|105.48830419852|105.48830419852|105.08123975126|105.08123975126|103.28471083474|103.20523426082|102.25581584535|101.85914917245|101.85914917245|101.85914917245|101.85914917245|101.85914917245|101.85914917245|100.07820703041|100.07820703041|100.07820703041|100.07820703041|100.07820703041|100.07820703041|99.281341144897|98.825729808515|98.825729808515||98.73351139714|98.73351139714|98.73351139714|97.537234885711|94.402483206346|93.113870229273|92.320966921415|92.125730713938|92.125730713938|||92.125730713938|92.125730713938|89.959145237709|-99.329704749371|-99.329704749371|-99.329704749371|-100.51911638819|-101.76279801011|-101.76279801011|-105.22255334457||-106.44794697472|-106.44794697472|-106.44794697472|-106.55327441635|-107.67030490706|-109.05033878562|-110.52815420624|-111.23272181926|-111.23272181926|-111.23272181926|-111.59191313251|-111.99927547224|-111.99927547224|-112.22141719138|-112.57935243486|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97149071557|102.97149071557|102.97149071557|102.97149071557||102.97149071557|102.97149071557|102.67776631551|102.67776631551|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618||102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618||100.91935727353||100.19493453159|100.19493453159|100.19493453159|||||||-105.99173940934||||-121.24082156593|111.3190340398|111.3190340398|111.3190340398||111.3190340398|111.3190340398|111.3190340398|-120.09429282509|-120.49365869454|-120.93739854949|-121.43044283277|-121.64493648086|-121.96659608984|-122.20567418499|-122.20567418499|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-125.89281108125|-130.43645675695|-133.15611945302|-133.15611945302|-134.22902161447|-134.31002401607|-135.03891557342|-135.43212841491|-135.75880051223|-135.75880051223|-138.96933600873|128.61983783293|128.61983783293||128.61983783293|128.61983783293|128.61983783293|128.57759759215|126.03066399127|122.64518221253|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-128.93078410435|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|||-130.05815284126|-130.05815284126|-130.05815284126|-130.05815284126|-130.31461426807|-130.5828042086|-130.5828042086|-130.5828042086|-130.95311578733|-131.34926719798|-131.34926719798|-131.34926719798|-131.4158524422|-132.31055959455||-132.31055959455|-132.31055959455|-132.31055959455||-132.31055959455|-132.31055959455|-132.31055959455|-132.31055959455|-134.17839954949|-135.92510226268|-135.92510226268|-135.92510226268|-136.72233584742|127.24953930395|127.24953930395|127.24953930395|127.22171033772|126.32967815302|125.92186461447|125.21873846052|125.00855755901|125.00855755901|125.00855755901|124.56506395446|123.64137716661|123.64137716661|123.64137716661|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992|120.02402883992||120.02402883992|120.02402883992|120.02402883992|120.02402883992
09619|12542|/equities/db-islamic-bk|MSCI_EEM|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7162084406|5.7162084406|5.6934063536778|5.6934063536778|5.6934063536778|5.6465627201017|5.5950866829302|5.5950866829302|5.5950866829302|5.5950866829302|5.5950866829302|5.5939853071003|5.5638724829123|5.527635895032|5.4784843511254|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|||-5.8290133110384|-5.8290133110384|-5.8883482738446|-5.9920534871365|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-6.0263198158251|-6.0984357344579|-6.0984357344579|-6.0984357344579|-6.0999287485493|-6.2176986402287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.3014434301398|-6.3730786420119|-6.3730786420119|-6.4127415523297|-6.4127415523297||-6.4127415523297|-6.431379647759|6.2243793310408|6.2243793310408|6.2243793310408|6.2243793310408|6.2243793310408||||6.1687546639183|6.1069497431361|5.9854251038176|5.9854251038176|5.9854251038176|5.9660280955216|5.9612822863573|5.9612822863573|5.9612822863573|5.9612822863573|5.9612822863573|5.9186471141173|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.320243644807|-6.4186043210529|-6.4706712506108|6.0608043262064|6.0608043262064|6.0608043262064|6.0608043262064|6.0608043262064|6.0608043262064|5.8936716261505|5.7974129190047|5.7182363658039|5.6900570032975|5.6900570032975|5.6900570032975|5.6826630607531|5.6826630607531|5.6418062158187|5.6418062158187|5.5764511368627|5.4794193601077|5.4794193601077|5.4794193601077|5.4794193601077|5.4165772437459|5.3439747226907|5.3110831989925|5.3062046002188|5.3062046002188|5.3062046002188|5.2905614845594|5.2905614845594|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2825825822754|5.2728798875596|5.2728798875596|5.2598667420045|5.2476298585088|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609||5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.2292087175609|5.1802317144873|5.1730350920891|5.1400391999588|5.1105989817895|-5.4079795370863|-5.4079795370863|-5.4079795370863|-5.4079795370863|-5.4079795370863|||-5.4079795370863|-5.4079795370863|-5.4079795370863|-5.5586787371928|-5.5586787371928|-5.5662289784793|5.3336597318153|5.3336597318153|5.3336597318153|5.3336597318153|5.3173996469158|5.2343331200964|5.2064810707709|5.1699790639502|5.1477543162883|5.1457485186706|5.1457485186706|5.1457485186706|5.1457485186706|5.1457485186706|5.0558316429069|4.9292575738618|4.9217251426657|4.9217251426657|4.9217251426657|4.9074721211283|4.9035457321264|4.9035457321264||4.8933994386592|-5.0745054362714|-5.0745054362714
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|-35286.253379665|-35286.253379665|-35286.253379665|-35286.253379665|-35774.725977406|-35850.340712847|-35850.340712847|-36549.689806367|-36549.689806367|-36549.689806367|-36549.689806367|-36549.689806367|-36549.689806367|-36549.689806367|-36743.377798722|-36743.377798722|-36743.377798722|-36743.377798722|-36743.377798722|-37230.419776357|-37752.133084842|-38522.925649824|-38685.093394845|-38685.093394845|-39763.437105383|35986.422037077|35986.422037077|35986.422037077|35986.422037077|35986.422037077|35986.422037077|35986.422037077|35986.422037077|35986.422037077|35986.422037077|35986.422037077||34939.91337453|34175.471021303|34175.471021303|34175.471021303|33396.634468114|33101.848179685|33101.848179685|33101.848179685|33101.848179685|33101.848179685|33101.848179685|33101.848179685|-36764.433539457|-36764.433539457|-36764.433539457|-36764.433539457|-36764.433539457||-36764.433539457|-36764.433539457|-36764.433539457|-36764.433539457|-38254.370599397|-38505.435987348|-38505.435987348|-38505.435987348|-38505.435987348|-38505.435987348|-38505.435987348||-38505.435987348|-39101.039985942|-39962.822206602|-41172.024674003||-41705.027415559|-42034.474906176|-42635.030748366|-42635.030748366||-44582.256387073|40147.986471775|40147.986471775|40147.986471775|40147.986471775|40147.986471775|40147.986471775|40147.986471775|40147.986471775|40147.986471775|40147.986471775|40147.986471775|40147.986471775|40147.986471775||37941.651635305|37767.390705895|37281.545228772|35660.605809746|-40326.171728743|-40326.171728743|-40326.171728743|-41796.857476381|-42575.952751534|-43047.169723927|-43384.07747103|-43385.641634478|-43815.157371642|-43900.17485738|-44478.527619311|-45023.919577012|-45307.45785402|-45307.45785402|-45307.45785402|-45307.45785402|-45307.45785402|-45307.45785402|-45307.45785402|-45307.45785402|40942.087008079|40942.087008079|40942.087008079|40942.087008079|40942.087008079|40942.087008079|||40942.087008079|40942.087008079|40942.087008079|40942.087008079|40942.087008079|40942.087008079|40942.087008079|40942.087008079|40364.541120088|40072.823466764|39718.362304647|39718.362304647|39600.138647712|39600.138647712|39193.487386347|38241.652651497|-40373.001571797||-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-40373.001571797|-41211.112857552|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|37045.819975694|35725.355528548|33844.283920609|32791.426578455|32780.473976061|31742.193306734|-35379.391444348||-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348||-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348|-35379.391444348|-35916.860691836|-35916.860691836|-35916.860691836||-36757.361160792|32403.037459759|32403.037459759|31723.374955287|30862.638839208|28826.820932454|-32116.517367341|-32116.517367341|-32489.527614001|-32489.527614001|-32584.475126668|-32644.317370322|-32644.317370322|-32644.317370322|-32644.317370322|-33532.574855913||-33791.194284348|-34376.882538164|-34404.869486849|32316.622860312|32316.622860312|32316.622860312|32316.622860312|32316.622860312|32316.622860312||32316.622860312|32316.622860312|32263.917111496|32263.917111496|32193.646482575|32193.646482575|32193.646482575|32193.646482575|32193.646482575|
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8108133228222|8.7675701149746|8.7222998946291|8.6879627182136|8.6879627182136|8.6879627182136|8.6310693372234|8.5914432459093|8.5914432459093|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817||8.5335978924536|8.5206644732977|8.4562942936713|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|||-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-9.0328695384954||-9.0328695384954|-9.0328695384954|-9.0328695384954|-9.0328695384954|-9.0726329053215|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136||8.6436458563136|8.6436458563136|8.6262729935433|8.5819701941572|8.5438553262377|8.5348391454115|8.4498213574504|8.4470239530245|8.4328040955508|8.2503381170657|8.1614868815107|8.0710962806987|7.8845515819443||-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.4616996146202|-8.5685552333195||-8.6011724708698||-8.6429694226739|-8.6671881732408|-8.6892157646777|-8.6892157646777|-8.6892157646777|-8.7241285744378|-8.7554312082561|-8.7554312082561|-8.7554312082561|-8.7554312082561||||8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585||8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.362149961696|8.362149961696|8.3606455796117|8.3606455796117|8.3606455796117|8.3606455796117|8.3606455796117|8.3606455796117|8.3284948659334|8.28475089138||8.28475089138|8.28475089138|8.28475089138|8.2469459646858|8.1743839707548|8.1187601052583|8.0020879872543|-8.4562294945441|-8.4562294945441|-8.4562294945441|-8.4562294945441|-8.4562294945441|-8.4562294945441|-8.4562294945441|-8.4925674726593|-8.4925674726593|-8.5051219414453|-8.5051219414453|-8.5051219414453|-8.5051219414453|-8.5684008834287|-8.5684008834287|-8.5684008834287|-8.5684008834287|-8.5684008834287|-8.5684008834287|-8.7065567172815|-8.8045071669474|-8.8180242841097|-8.8180242841097|-8.8180242841097|||-8.8180242841097|-8.8180242841097|-8.8180242841097|-8.8180242841097|-8.856137892124|-8.8637506713064|-8.8637506713064|-8.8663316406663|-8.8663316406663|-8.8663316406663|-8.8663316406663|-8.8663316406663|-8.8663316406663|-8.8663316406663||-8.8663316406663|-8.8663316406663|-8.8663316406663||-8.8663316406663|-8.8663316406663|-8.8903681611414|-8.9510722453941|-8.9510722453941|-9.1067466532245|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.711704170682|8.7018933428416|8.6409927091211|8.6288808938762|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404||8.5937795509404|8.5937795509404|8.5937795509404|8.5937795509404
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|-15516.631314145|-15516.631314145|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15739.504940645|-15830.456471034|-15830.456471034|-15830.456471034|-15830.456471034|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14669.590725306|14652.04525034|14620.439167044|14559.306968864|14559.306968864|14559.306968864|14559.306968864|14559.306968864|14472.28552096|14209.872801066|14033.74755674|13686.608396378|13351.62044042|-14302.234536349||-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14312.149484832|-14636.332760925|-14706.091956583|-14848.879951759|-14878.366613066|-15022.882721241|-15022.882721241|-15022.882721241|-15022.882721241|-15022.882721241|-15082.565087952|-15082.565087952|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079||-15102.144693079|-15102.144693079|-15102.144693079|-15507.938547866|-15751.709497628|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-16043.661808006|-16216.457564451|-16475.841738279|-16723.713042532|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16872.308072253|-17259.342302504|15869.202988214|15869.202988214||15869.202988214|15869.202988214||15869.202988214|15869.202988214|15869.202988214|15869.202988214|15869.202988214|15869.202988214|||15869.202988214|15869.202988214|15869.202988214|15869.202988214|15869.202988214|15846.336653571|15573.736836175|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455||-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17321.603357172|-17681.522663176|-17681.522663176|-17890.85851464|-17900.822379479|-17900.822379479|-17900.822379479|-18308.802643865|16349.345481667|16349.345481667|16349.345481667|16345.661646296|16323.082279378|16323.082279378|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16284.534661097|16213.094067885|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245||-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17467.276449245|-17728.292027375||-17728.292027375|-17728.292027375|-17728.292027375|-17728.292027375|-17832.268919306|-17989.965465895|-17994.315829744|-17994.315829744|-17994.315829744|-17994.315829744|-18032.795366382|-18147.883740425|-18340.097210401|-18340.097210401|-18557.996900445|-18676.441000495|-18790.601111661|-19105.001235179|-19321.056927976|-19561.174364418|-20321.027071576|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394||-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394|-20630.570418394
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1620.495128245|-1620.495128245|-1636.4067844758|-1648.1514185148|-1653.60214172|-1698.2185255222|-1745.7033367348|-1751.0498229345|-1751.5453558321|-1754.8459479407|-1773.0600008945|-1773.0600008945|-1773.0600008945|-1773.0600008945|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|1639.4345331062|1639.4345331062||1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1621.9016852764|1587.6357294087|1570.3063076871|1549.4380358773|1549.4380358773|1549.4380358773|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1714.6017786715|-1723.6747736107|-1750.0574809325|-1759.83866657|-1759.83866657|-1767.494060132|-1790.4601156415|-1808.7293667015|-1808.7293667015|-1829.671545684|-1845.1389298832|-1849.7065719406|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1871.3908507183|-1872.4688065281|-1872.4688065281|-1872.4688065281|-1872.4903039657|-1900.3497545148|-1935.6420205329|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-2001.3549071771|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1831.0505921591|1831.0505921591|1831.0505921591|1831.0505921591|1831.0505921591|1824.604378819|1824.604378819|1824.604378819|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992||1808.5087867992|1808.5087867992|1808.5087867992||1808.5087867992|1808.5087867992|1808.5087867992|1788.5170207398|1788.5170207398|1787.9260337445|1787.9260337445|1787.9260337445|1787.9260337445|1761.1955930495|1727.4395478328|||1694.851231595|1694.851231595|1694.851231595|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1685.2317745462|1671.701971718|1652.3355241311|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1916.2647064375|-1916.2647064375||-1918.1059387861|-1918.1059387861|-1918.1059387861|-1918.1059387861|-1934.6765566012|-1934.6765566012|-1934.6765566012|-1934.6765566012|1800.4766027418|1800.4766027418|1800.4766027418|1788.6592024718|1788.6592024718|1788.6592024718|1788.6592024718|1770.7248330939|1770.7248330939||1770.7248330939|1770.7248330939|1770.7248330939|1770.7248330939|1770.7248330939|1770.3768429064|1770.3768429064|1770.3768429064|1770.3768429064|1770.3768429064|1770.3768429064|1770.3768429064|1743.8631587849|1726.7368430944|1721.9548744008|1721.9548744008|1721.9548744008|1721.9548744008|1708.7889413211||1708.7889413211|1708.7889413211||1708.7889413211|1701.987712579|1695.0017402977|1695.0017402977|1695.0017402977|1695.0017402977|1695.0017402977|1695.0017402977|1695.0017402977|1613.6070867873|1613.6070867873|1600.8544353919|1600.8544353919|1600.8544353919|1600.8544353919||1600.8544353919|1600.8544353919|1600.8544353919|1600.8544353919|1600.8544353919||1600.8544353919|1600.8544353919|1600.8544353919|1595.617732527|1595.617732527|1595.617732527|1595.617732527|1595.617732527|1595.617732527|1575.1308139189|1568.5342376877|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494||1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494|1547.0753997494
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288||-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-36.767960033319|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|32.600973679293|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.521978895657|32.521978895657|32.521978895657|31.949419596452|31.636793215334|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-36.324058476957|-36.354817387874|-36.354817387874|-36.354817387874|-36.354817387874|-37.283686529061|-38.308538739837|-39.076153985832|-39.222394563726|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.275938067081|34.275938067081|33.823819938901|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.554035789171|-38.574383783622|-38.574383783622|-38.574383783622|-39.017387331616|-39.017387331616|-39.849874855292|-40.194304547058|-40.501451794027|-40.726612638234|-41.370680887168|-41.93908806053|-42.200098040007|-42.876777227612|37.813863847547|37.813863847547|37.813863847547|37.813863847547|||37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.081514038304|36.804092640126|36.804092640126|36.804092640126|36.804092640126|36.23843748751|35.906971282466|35.906971282466|35.906971282466||34.143301772524|32.927558262535|32.342287204208|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.039744838808|30.224160813329|28.975542041404|28.975542041404|28.975542041404|28.975542041404|28.975542041404|28.975542041404|28.975542041404|28.975542041404|28.633138941079|28.633138941079|28.174042382008|27.954934781806|27.954934781806|27.954934781806|27.818546397012||27.818546397012|27.818546397012|27.818546397012|27.507272939463|26.374192693255|25.815769277703|24.97670423387|24.97670423387|24.97670423387|24.97670423387|24.97670423387|24.879457704958|24.879457704958|24.879457704958|24.528285283443|23.814761553204|23.568068197476|23.250631309336|23.182445768449|23.182445768449|23.042162104815|22.968513988091|22.811644753738|22.811644753738|22.811644753738|22.724605994008|22.569611430034|22.569611430034|22.569611430034|22.006234354294|21.789705270437|21.553560674088|21.216178509811|20.51908768241|20.189922857485|20.189922857485|20.079358366023|19.971312280162|19.971312280162|19.971312280162|19.971312280162|19.743680896211|-21.433107027589|-21.433107027589|-21.433107027589|-21.433107027589|-21.433107027589|-21.433107027589|-21.433107027589|-21.433107027589|-21.557341400317|20.147309428476|20.147309428476|20.147309428476|20.147309428476|20.147309428476|20.147309428476|20.147309428476|20.147309428476||20.147309428476|20.147309428476|20.147309428476|20.147309428476|20.147309428476|19.820898407061|19.749594729059|19.749594729059||19.749594729059|19.749594729059|19.749594729059|19.749594729059|19.671536436927|19.671536436927|19.609267837732|19.609267837732|19.609267837732|19.392519031331|19.332799419612
09625|1174644|/equities/didi-global-adr|MSCI_EEM|-2.263778373462|-2.263778373462|-2.269198208895|-2.2952202027006|-2.3369112947432|-2.3537176372642|-2.3537176372642|-2.4152418244806|-2.5580464986659|-2.5938154318501|-2.5938154318501|-2.5938154318501|-2.7286837739601|-2.8740931531737|-2.9206590543135|-2.9777958425257|-2.9777958425257|-2.9777958425257|-2.9777958425257|-2.9777958425257|-2.9777958425257||-2.9777958425257|-2.9777958425257|-2.9777958425257|-3.0747732886974|-3.1603020711151|-3.1603020711151|-3.1603020711151|-3.1603020711151|-3.1925578032829|-3.2739530178019|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.4101523976046|-3.563502640693|-3.7750027788664|2.9444303927363|2.9444303927363|2.9444303927363|2.9444303927363|2.9444303927363|2.9444303927363|2.7249226368733|2.7176759828512|2.7176759828512|2.7176759828512|2.7176759828512|2.7176759828512|2.7176759828512|2.7176759828512|2.7176759828512|2.7176759828512|2.7176759828512|2.7176759828512||2.7176759828512|2.7176759828512|2.7176759828512|2.7176759828512|2.7176759828512|2.5213067254959|2.3264519463577|2.1299466038852|2.1193851260243||1.9615391788547|1.9479664400119|1.9479664400119|1.9479664400119|1.9479664400119|1.9479664400119|1.9479664400119|1.9479664400119|1.9479664400119|1.9479664400119|1.5035999678881|1.5035999678881|1.5035999678881|1.5035999678881||1.4681665525736|-1.9680224969798|-1.9680224969798|-1.9680224969798|-1.9872100943463|-1.9872100943463|-1.9872100943463|-1.9872100943463|-2.0273322545005|-2.0273322545005|-2.0273322545005|-2.0273322545005|-2.1114803445023|-2.2055337640623|-2.2205930123704|-2.4012144483877|-2.4558921201938|-2.4558921201938|-2.4558921201938|-2.4558921201938|-2.4558921201938|-2.4558921201938|-2.5017803519735|-2.5017803519735|-2.5536448657258|-2.5646054611983|-2.6251171613603|-2.8406856948434|-2.9613174392447|-3.0881305285808||-3.4062561667094|-3.4641735593621|-3.5700291208946|-3.5700291208946|-3.6851593393999|-3.6851593393999|-3.8635105047975|-4.116262052944|-4.116262052944|-4.116262052944|-4.116262052944|2.5479864470742|2.5479864470742|2.5479864470742|2.5479864470742|2.5479864470742|2.5479864470742|2.5479864470742|2.5479864470742|1.8716515559379|-3.0589484217802|-3.0589484217802|-3.0589484217802|-3.1627204156628|-3.606911683161|-4.4110128615509|3.4195356120339|3.4195356120339|3.4195356120339|3.4195356120339|3.4195356120339|3.4195356120339|3.4195356120339|3.4195356120339|3.4195356120339|3.4195356120339|3.4195356120339|3.4195356120339||3.4195356120339|3.4195356120339|3.4195356120339|3.2505949326876|-4.3590460820966|-4.3590460820966|-4.3590460820966|-4.3590460820966|-4.3590460820966|-4.3590460820966|-4.3590460820966|-4.5206068670279|-4.6259520490441|-4.7238355168008|-4.9020394493367|-4.9089326780401|-5.1821472425552|-5.4323860030805|-5.6326512872549|-5.6492922477838|-5.6492922477838|-5.6492922477838|-5.6492922477838|-5.6492922477838||-5.6492922477838|-5.6492922477838|-5.6492922477838|-5.6492922477838|-5.6492922477838|-5.8614358563022|-6.122706561044|-6.2782853231995|-6.3113754165964|-6.3113754165964|-6.3113754165964|-6.348750632427|-6.460278212386|-6.6472534728907|-6.8019481580414||-6.8977202752076|-7.2002449674565|-7.4030497519129|-7.4414443934354|-7.7242789975454|-7.7242789975454|-7.7242789975454|-8.1636432797434|-8.1734924217862|-8.26554715863|-8.3280648632579|-8.3280648632579|-8.3280648632579|-8.3280648632579|-8.7939611721627|-8.9196100660956|-8.9196100660956|-8.9196100660956|7.6698242343631|7.6698242343631||7.6698242343631|7.6698242343631|7.6698242343631|7.6698242343631|7.6698242343631|7.6698242343631|7.6698242343631|7.6698242343631|7.6698242343631|-9.2857262095144|-9.2857262095144|-9.2857262095144|-9.2857262095144|-9.2857262095144|-9.5124731549875|-9.5566371292159|-9.5737066202264|-9.5737066202264|-9.5737066202264|8.0748738673363|8.0748738673363|8.0748738673363|8.0748738673363|8.0748738673363|8.0748738673363|7.4915259046724|-8.6131208259775|-8.6131208259775
09626|50003|/equities/nci-(hk)|MSCI_EEM||-16.01352634362|-16.266140778105|-16.355712024416|-16.519680014413|-16.792978012077|-17.024420168127|-17.24471591692|-17.24471591692|-17.368924414736|-17.368924414736|-17.368924414736|-17.794359776292|-18.313159974163|-18.313159974163|-18.443037625381||-18.443037625381|-18.478930601619|-18.823256529197|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.287451632696|-19.310502034511|-19.361669414668|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.539040042596|-19.891154661925|-20.084616121486|-20.125130053842|-20.212290116739|-20.212290116739|-20.212290116739|-20.233656482114|-20.315173339196|-20.391203735276|-20.391203735276|-20.391203735276|-20.391203735276|-20.906892403413|-21.35789314176|-21.35789314176|-21.644325106953|-21.880917065248|-22.061019571738|20.502445128576|20.502445128576|20.467833263658||20.467833263658|20.444815246024|20.283128305451|20.250699197999|20.195221013218|20.172467199068|19.970638835259|19.970638835259|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.550491161862|19.117212741154|-20.875088143716||-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.95232023174|-21.004799566605|-21.058106248895|-21.058106248895|-21.058106248895||-21.375673419149|-21.518928363662|-21.518928363662|-21.518928363662||-21.518928363662|-21.518928363662|-21.518928363662|-21.949920895741|-22.772133671625|20.876121155399|20.876121155399|20.876121155399|20.876121155399|||20.876121155399|20.574204946614|20.574204946614|20.574204946614|20.574204946614|20.574204946614|20.574204946614||20.574204946614|19.934512746011|19.934512746011|19.660569124393|19.465532150349|19.465532150349|19.465532150349|19.465532150349|19.395035786188|19.379672609185|19.379672609185|19.191304509745|-22.273162322953|-22.273162322953|-22.273162322953|-23.015634205992|-23.015634205992|-23.015634205992|-23.015634205992|-23.428482641837|-23.781648333494|-23.91427385388|-23.91427385388|-23.91427385388|-23.91427385388|-23.91427385388|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.526303317516|22.204225357339|22.038027772158|21.850315507941|21.850315507941|21.850315507941||||21.850315507941|21.850315507941|21.850315507941|21.850315507941|21.850315507941|21.850315507941|21.850315507941|21.775349759053|21.417626337329|21.417626337329|21.417626337329|21.417626337329|21.417626337329|20.994585412652|20.941206077636|20.854118139545|20.499546820984|-22.030875600073|-22.030875600073|-22.030875600073|-22.030875600073|-22.030875600073|-22.203217741814|-22.203217741814|-22.203217741814||-22.203217741814|-22.203217741814|-22.203217741814|-22.203217741814|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.240660329817|-22.286845573847|-22.493716859226|-22.659685928959|-23.027429297389|-23.230477124255|-23.417195935824|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.424526587388|-23.466978742781|-23.466978742781|-23.466978742781|-23.760531427798|-23.828368507422|-24.17040860498|-24.300454323425|-25.028282263692|22.953594458658|22.953594458658|22.953594458658|22.953594458658|22.953594458658|22.865103894426|22.650115099167|22.583462069008|22.478462482871
09627|103254|/equities/foxconn-tech|MSCI_EEM|-48.165348917869|-48.165348917869|-48.294834038315|-48.5359256496|-48.54269660733|-48.763514716217|-48.763514716217|-49.610205670429|-49.610205670429|-50.211349635757|-50.211349635757|-50.211349635757|-50.211349635757|-50.211349635757|-50.211349635757|-50.211349635757|-50.211349635757||-50.211349635757|-50.211349635757|-51.782056125708|48.976240125065|48.976240125065|48.976240125065|48.976240125065|48.976240125065|48.976240125065|48.976240125065|48.490267822881|48.199362771771|48.199362771771|48.199362771771|48.199362771771|48.199362771771|48.199362771771|48.199362771771|48.199362771771|48.199362771771|47.738181450921|46.842545165703|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-49.534898087233|-50.14961897914|-50.14961897914|-50.14961897914|-50.463465871462|-50.707363634502|-50.707363634502|-52.949848949021|-54.969277288192|-56.193641558481|-57.11610649489|-57.11610649489|-57.11610649489|-57.2067835956|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264||-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-57.736809394264|-58.628776441268|-58.628776441268|-58.659752618661|-59.649725767628|-59.860805984621|-61.417562374676|57.907980319502|57.907980319502|57.907980319502|57.907980319502|-61.495683928708|-61.495683928708|-61.495683928708|-61.495683928708|-61.495683928708||-61.495683928708|-61.495683928708|-61.495683928708|-62.356314840559|-62.557016574281|-62.868905821264|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-63.304493968336|-63.743884687786|-64.159869967969|-64.469236655738|||-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.699149127035|61.675032981784|61.675032981784|61.675032981784|61.675032981784|61.675032981784|61.675032981784|61.675032981784|61.675032981784|61.555595168969|61.375513760092||61.375513760092|61.375513760092|61.375513760092|60.495693720714|60.495693720714|60.295302660543|60.295302660543|59.609436369156|59.609436369156|59.609436369156|59.609436369156|59.216040028703|-63.173264090034|-63.173264090034|-63.173264090034||||||||-63.173264090034|-63.742517011931|-64.525019029302|-64.598170944107|-64.598170944107|-65.197967842831|-65.224651394084|-65.224651394084|-65.84961325349|-66.205126303452|-66.361252380762|-66.619345884458|-66.619345884458|-66.619345884458|-66.619345884458|-66.619345884458|-66.619345884458|-66.672104567087||-66.672104567087|-66.672104567087|-66.672104567087|-66.672104567087|-66.672104567087|-66.672104567087|-66.672104567087|-66.672104567087|-66.88011923741|-67.080822707186|-67.080822707186|-67.080822707186|-67.512025569291|-67.807661381453|-67.807661381453|-67.807661381453|-67.807661381453|-68.001941650451|-68.001941650451|-68.001941650451|-68.141043311292|-68.278939809992|-68.301778098921|-68.301778098921|-69.418644451411|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.941171231009|65.891313855366|65.891313855366|65.891313855366|65.891313855366|65.891313855366|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751|65.470101982751
09628|103627|/equities/zhen-ding|MSCI_EEM|-114.17842487737|-114.17842487737|-114.86491653041|-115.43324058935|-117.14804509928|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134||108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|108.81572589134|106.7674732126|105.15830356956|104.17589285507|103.37345739143|103.37345739143|103.37345739143|103.37345739143|103.37345739143|102.49828599048|101.60920665609|100.9824518401|100.7677665845|100.7677665845|100.7677665845|98.769740649444|95.716378499382|-105.20671280022|-105.20671280022|-105.20671280022|-105.20671280022|-105.20671280022|-105.20671280022|-107.24078971142|-107.48924617113|-107.48924617113|-107.74360465277|-110.02067607496|-110.21741616565|-112.06934926066|-113.80029172494|-113.80029172494|-113.80029172494|-113.80029172494|-113.80029172494|-114.05587969438|-115.58986632708|-116.32207369676|-116.55230410751|110.34861569926|110.34861569926|110.34861569926|110.34861569926|110.34861569926|110.34861569926|110.34861569926|110.34861569926|110.34861569926|110.34861569926||110.34861569926|110.34861569926|110.34861569926|109.97068411028|106.62738779047|106.62738779047|103.08598643386|-111.55301391566|-111.55301391566|-111.55301391566|-111.55301391566|-111.55301391566|-111.55301391566|-111.55301391566|-111.55301391566|-111.55301391566|-111.55301391566|-111.89223768406|-112.74494026865|103.6148429623|103.6148429623|103.6148429623|103.6148429623||103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|||103.6148429623|103.6148429623|103.6148429623|103.6148429623|102.5523440974|102.5523440974|102.5523440974|102.5523440974|101.12943715728|101.12943715728|98.699374619199|95.071525828786|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955|-97.194313822371|-97.513292049669|-97.513292049669|-97.513292049669|-97.513292049669||-97.513292049669|-97.831435017346|-98.124606008586|-98.124606008586|-98.341915122733|-98.341915122733|-98.341915122733|-98.341915122733|-98.341915122733|-98.341915122733|-100.1632359735|-100.31779810038|-100.31779810038|-100.31779810038|-100.31779810038||||||||-100.31779810038|-101.38088381121|-102.53431534579|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672|97.059473052672||97.059473052672|97.059473052672|97.059473052672|96.788303391858|-101.08738585746|-101.08738585746|-101.08738585746|-101.08738585746|-101.08738585746|-101.08738585746|-101.08738585746|-101.08738585746|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|96.386965361267|95.786376989219|95.786376989219|94.79041887691|92.656020974345|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545|-98.973665995545
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.4135115393941|-2.4144572824178|-2.4310636487203|-2.4706263770216|-2.4773625653709|-2.4926249894528|-2.5201389031309|-2.5279321092917|-2.5308190755137|-2.5308190755137|-2.5308190755137|-2.5308190755137||-2.5308190755137|-2.5308190755137|-2.5581322833441|-2.5712126960163|-2.5712126960163|-2.5896807632849|-2.5971367577473|-2.5971367577473|-2.6168186112421|-2.6314651220129|-2.6339576875949|-2.6339576875949|-2.6339576875949|-2.6449529899252|-2.658281102566|-2.6619790160966|-2.6660878089084|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6672568148128|-2.686952015399|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.759514547409|-2.8027939542813|-2.8214377147933|-2.8238196884019|-2.8453551966198|-2.8465057830289|-2.8866730641739|-2.9146367257852|-2.9390408006||-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9983004894504|-3.035889423186|-3.1032105555075|2.9080995067471|2.9040116611962|2.9040116611962|2.893346290218|2.8930920908206|2.8930920908206|2.8930920908206||2.8930920908206|2.8930920908206|2.875102328962|2.850113709443|2.841793002545|2.8247700022979|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111||2.821959552111|2.821959552111|2.821959552111|2.821959552111||2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|||2.821959552111|2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.821118129606||2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.8062423614605|2.7747137444929|2.7302375124247|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9969524284207|-3.0706103904366|-3.0706103904366|-3.0706103904366|-3.0706103904366|-3.1179004491831|-3.1598893604307|-3.2021554829658|-3.2021554829658|-3.2021554829658|-3.2021554829658|-3.2021554829658|-3.2401727440159|-3.2818587093663|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0939800897225|3.0616445584413|-3.2558786434424|-3.2558786434424|-3.2558786434424|-3.2558786434424||||-3.2558786434424|-3.2665549458773|3.0906079022975|3.0906079022975|3.0906079022975|3.0906079022975|3.0728976692195|3.0354418716425|3.0082687494484|2.9864095976317|2.9836004905363|2.9836004905363|2.9836004905363|2.9634450731962|2.9532723756067|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282||-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1138460156282|-3.1320511231776|-3.1422790299915|-3.1591989211531|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9674784441009|2.9538649209357|2.9531832147546|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.9315164010593|2.8653573792889|2.8653573792889|2.8653573792889|2.8653573792889
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|-18.392191839025|-18.392191839025|-18.392191839025|-18.780213620713|-19.000792903426|-19.360324668357|-19.585360632417|-19.690413851139|-19.690413851139|-19.690413851139|-19.913237671716|-19.97415257015|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.866628625763|-20.92718492632|-20.92718492632|-20.92718492632|-21.450205232091|-21.549672870048|-21.575192323667|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556||-21.585297453556|-21.585297453556|-21.585297453556|-21.609132610604|-21.609132610604|-21.609132610604|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.197701044132|19.183375939488|19.183375939488|19.183375939488|18.599307281839|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245||-20.683289575959|-20.888628218382|-20.888628218382|-21.355698397655|-22.091887901115|-22.565430267969|-23.054922854812|-23.551024741498|-23.953766578039|-23.953766578039|-23.953766578039|-23.953766578039|-23.953766578039|-24.120850608967|-24.294278937603|-24.368715045221|-24.368715045221|-24.368715045221|-24.368715045221|-24.719683379341|-24.838886585238|-24.838886585238|-24.838886585238|-24.838886585238|-24.88209643894|-25.608678495355|-25.608678495355|-25.608678495355|-25.7751978365|-26.65407128582|-26.65407128582||-26.685635940339|-27.272928229202|-27.606586764509|-27.748430488567|-28.123811984571|-28.349272934635|-28.349272934635|-28.853636865306|-29.262929841863|-29.376588314757|||-30.039542271015|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.423731017453|-30.424394294644|-30.424394294644|-30.424394294644|-30.424394294644|-30.424394294644|-30.424394294644|-30.424394294644|-31.088216222022|-31.742983138971|-31.742983138971|-31.858357340137|-31.858357340137|-31.858357340137|-31.858357340137|-31.858357340137|-31.858357340137|-31.858357340137|-32.326444147625|-32.326444147625|-32.326444147625|-32.326444147625|-32.764937293307|-33.162153124562|-33.243503437827|-33.683893374149|-33.699880895288|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-33.860330501515|-34.204811113099|-34.557568356969|-34.889519370902|-35.117244576203|-35.503603668994|-35.522895941012|-35.617659605072||-36.179898968004|-36.179898968004|-36.179898968004||-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004||-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.179898968004|-36.564208129048|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903||34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903||34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.316835930903|34.223338821908|34.223338821908
09631|13804|/equities/pge-polska|MSCI_EEM|-7.2799156550525|-7.2799156550525|-7.3663507969245|-7.4053895772679|-7.501988470685|-7.6649612969963|-7.6649612969963|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.1780228056471|-8.1780228056471|-8.1780228056471|-8.3160254864737|-8.5415868353016|-8.5415868353016|-9.0157629462488|-9.3720704154182|-9.5481893835253|-9.7974324025254|-9.8748139051972|-10.169015370958|-10.45412822471|-10.534808961395|-10.58941836593||-10.58941836593|-10.635687936649|-10.723764063368|-10.779551440647|-10.779551440647|-10.779551440647|-10.920612898326|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.7364032235334|9.7364032235334|9.7364032235334|9.7360036601169|9.6987389891138|9.6987389891138|9.6987389891138|9.6987389891138|9.5972101786391|9.4202335784453||9.2091482954575|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.0513913877533|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.6652795625733|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|8.7820031902655|8.7820031902655|8.7820031902655|8.7820031902655|8.7820031902655|8.7820031902655||8.7820031902655|8.7820031902655|8.592337372288|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|||8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4102023364736|8.3125957443922|8.3125957443922|8.1668836755453|7.9203157074914|7.7812393647284|7.747221332255|7.747221332255|7.6642457704445|7.6468185542699|7.6468185542699|7.6468185542699|7.6468185542699|7.6468185542699|7.6468185542699|7.1451317600272|6.8158127788992|5.9427923101287|-7.8512071186989|-7.8512071186989|-8.2787742034263|-8.2787742034263|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.3448942321449|-8.439215993209|-8.5220175841597|-8.5325155232605|-8.5325155232605|-8.5355478625905|-8.5355478625905|-8.5355478625905|-8.5355478625905|-8.5355478625905|-8.5355478625905|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052||-8.7648238334052|-8.7648238334052|-8.7648238334052||-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052||-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.7648238334052|-8.9255818959731|-9.1082085139165|-9.1082085139165|-9.1082085139165|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.1137913349141|-9.7141016989802|-9.8418903269707|-9.8418903269707|-10.07798946327|-10.127321380443|-10.21968983949|-10.239420093881|-10.239420093881|-10.491133016333|9.5387875352603||9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603||9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603|9.5387875352603
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-246.0839191397|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|231.93051097036|231.75845394377|231.75845394377|231.75845394377|231.75383398538|225.52648356231|220.68498021002|220.68331761752|217.44864996788||217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|214.96517646442|213.49463915968|208.11626725886|204.35140382685|203.04600950786|200.40667604416|199.71852317352|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.39129136715|197.07868747092|197.07868747092|197.07868747092|197.07868747092|197.07868747092|197.07868747092|196.95409752899|194.34899284634|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-209.66294371084|-209.66294371084|-209.66294371084|-211.16993593061|-213.4619154366|-213.4619154366|-213.4619154366|-215.76878763925|-217.04377998048|-217.04377998048|-217.04377998048|-217.04377998048|-217.51530905491|-219.51700751788|-222.28556323059|-222.89506313545|-224.28341094368|-226.94823065194|-226.97186419548|-226.97186419548|-226.97186419548|-226.97186419548|-228.70653458106|-228.70653458106|-228.70653458106|-228.70653458106|-228.70653458106|-230.43269336864|-230.43269336864|-230.43269336864|-230.43269336864|-230.43269336864||-234.06160517459|-234.06160517459|-234.06160517459||-234.06160517459|-234.06160517459|-234.06160517459|-234.06160517459|-234.55630458732|-234.55630458732|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|||-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-241.18393419738|-246.82659931707|-248.71412469984|-248.71412469984|-248.71412469984|-249.84903592137|-251.42320385291|-251.42320385291|-251.42320385291|-251.42320385291|235.34999186323|235.34999186323|235.34999186323|235.34999186323|235.34999186323|235.34999186323||235.34999186323|235.34999186323|235.34999186323|235.34999186323|235.34999186323|235.34999186323|232.91110596973|230.7790093457|226.92112149523|225.82463943014|225.82463943014|225.82463943014|225.82463943014|225.82463943014|225.82463943014|225.82463943014|225.82463943014||221.67182701439|216.59092043076|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-232.86320047226|-233.29588240714|-233.29588240714||-233.29588240714|-233.29588240714||-233.29588240714|-233.29588240714|-233.29588240714|-233.29588240714|-233.29588240714|-233.29588240714|-233.29588240714|-240.406532278|-246.1517028702|-246.32412125145|-247.00594328942|-247.00594328942|-247.00594328942|-247.00594328942|-247.00594328942||-247.00594328942|-247.00594328942|-247.00594328942|-247.00594328942|-252.4066051808||234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|234.55815957081|232.48683074328|225.90759005384|222.67180662272|222.67180662272|222.67180662272|222.67180662272||222.67180662272|222.67180662272|219.92422517271|211.23802983464|210.4202523665|210.4202523665|210.4202523665|210.4202523665|210.4202523665|210.4202523665
09633|100134|/equities/china-power|MSCI_EEM||-3.6716380936558|-3.7657088816889|-3.9368988210104|-4.0448874559824|-4.1659861766436|-4.2194290120445|-4.3493655477456|-4.419295169081|-4.5156585827964|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869||3.8792511195869|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8012141920963|3.8012141920963|3.6730156980001|-4.291628572676|-4.291628572676|-4.291628572676|-4.291628572676|-4.291628572676|-4.3901428749533|-4.4957143918641|-4.5535714776392|-4.5895238221879|-4.6834244935595|-4.6834244935595|-4.9615826572404|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.2914017484447|4.1482241469247|4.1254924651355|4.1254924651355|4.1254924651355||4.1254924651355|4.1254924651355|4.1254924651355|4.0361018146962|4.0361018146962|3.9313604609256|3.9313604609256|3.9313604609256|3.9313604609256|3.9159678783934|3.9159678783934|3.9159678783934|3.5682975282184|3.477499326717|3.477499326717|3.477499326717|3.477499326717|3.477499326717|3.477499326717||3.477499326717|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915||-4.2121157373121|-4.3462490475851|-4.3462490475851|-4.3462490475851||-4.3462490475851|-4.3462490475851|-4.3462490475851|-4.3462490475851|-4.3611716430224|-4.3611716430224|-4.4351908808325|-4.538471550032|-4.538471550032|||-4.538471550032|-4.5433017084825|-4.5742240823892|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147||-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|3.7021905741129|3.7021905741129|3.7021905741129|3.6990953625848|3.6990953625848|3.6990953625848|3.6745505003587|3.6700560680645|3.648155591078|3.648155591078|3.6030629307281|-4.3905142251111|-4.3905142251111|-4.3905142251111|-4.3905142251111|-4.5433492333201|-4.5966039227002|-4.5966039227002|-4.6103133859155|-4.6103133859155|-4.7164534185448|-4.7164534185448|-4.7164534185448|-4.7164534185448|-4.7164534185448|-4.7164534185448|-4.7164534185448||||-4.7164534185448|-4.7843926321708|-4.9471029055608|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.1398850357601|-5.2537610703121|-5.3097346285328|-5.379705029433|-5.3857832017927|-5.3892036084101|-5.5946706537588|4.381542392723|4.381542392723|4.381542392723|4.381542392723|4.381542392723|4.381542392723|4.381542392723|4.381542392723||4.381542392723|4.1078919772897|4.1078919772897|4.1078919772897|4.1078919772897|4.1078919772897|3.8637689886925|3.8370023925859|3.8370023925859|3.8370023925859|3.8370023925859|3.7333361263362|3.3664843633536|3.3555024665663|3.3555024665663|3.3555024665663|3.3555024665663|3.3555024665663|-4.0546491445874|-4.0546491445874|-4.0546491445874|-4.0546491445874|-4.0546491445874|-4.0546491445874|-4.0929435692203|-4.1227149921404|-4.1452389776427|-4.2263766328183|-4.2915297260646|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.3264089890389|-4.4212285629304|-4.4212285629304|-4.4212285629304|-4.4212285629304
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17692.264477289|-17951.960530321|-18733.84503369|-18747.605592989|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737||-19863.124986374|-20279.027762638|-20598.919736264|-20786.021929182|-21317.802143536|-21367.557937262|-21576.731041402|-21845.256712669|-21955.625571197|-21955.625571197|-22055.710581724|-22055.710581724|-22056.900646361|-22582.111829289|-22723.282666923|-22723.282666923|-22723.282666923||-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22788.858660148|-22788.858660148|-22788.858660148|-22788.858660148|-23042.065177942|-23265.63602215|-23265.63602215|-23319.18027426|-23319.18027426|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23790.540376542|21076.848965548||21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|20807.054406164||20497.282673516|19669.758526129|19280.84280681|-21351.120978313|-21351.120978313|-21351.120978313|-21378.467753681|-21933.853059646|-22269.836732939|-22598.707481044|-22870.325762749|-22870.325762749|-22870.325762749|-23219.250847499|-23699.167608332|-23792.651117431|-23792.651117431|-23792.651117431||-23792.651117431|-23792.651117431|-24152.945686034|-24587.717428927||-24968.008106403|23027.447615135|23027.447615135|23027.447615135|23027.447615135|23027.447615135|||23027.447615135|23027.447615135|23027.447615135|23027.447615135|23027.447615135|23027.447615135|22983.275127927|22969.750142141|22859.722380157|22717.499835606|22717.499835606|22717.499835606|22443.888706229|22314.26434325|22314.26434325|22314.26434325|22184.015320042||22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|21948.350355602|21409.753525435|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-23937.978821327|-24091.833289631|-24091.833289631|-24091.833289631|-24091.833289631|-24097.036988479|-24395.596653865|-25068.996282072|23361.957460135|23361.957460135|23361.957460135|23361.957460135|23361.957460135|23361.957460135|23361.957460135|23361.957460135|23361.957460135|22652.730511261|22064.700568068|21673.000631186|21402.22292354|21298.652260902|21298.652260902||21298.652260902|21298.652260902|21298.652260902|21203.502512114|21042.22501346||20820.250014955|20802.962981426|20802.962981426|20556.069979362|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689|20483.385475689||20483.385475689|20455.428306321|20358.809229245|20335.752134871|20335.752134871|19528.61348319|-22044.366070136|-22044.366070136|-22619.85118904|-22827.612432267|-22858.458258074|-23128.540801833|-23128.540801833|21998.029430396|21998.029430396|21998.029430396||21998.029430396|21998.029430396|21998.029430396|21998.029430396|21998.029430396|21998.029430396|21998.029430396|21936.699367107|21792.44374123||21754.1376943|21754.1376943|21754.1376943|21754.1376943|21719.577017824|21719.577017824|21719.577017824|21719.577017824|21719.577017824|
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-3.2887529784017|-3.2887529784017|-3.3494477463622|-3.4031419172175|-3.4699355379616|-3.6232616654011|-3.6429156775058|-3.6429156775058|-3.8554062572652|-3.8676180538793|-3.9807630773998|-3.9807630773998|-3.9980700807016|-4.1842224102748|-4.1842224102748|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.214738213563||-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3472230856572|-4.3752478167916|-4.4624974910313|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.5099151428094|-4.5671505141502|-4.5671505141502|-4.5671505141502|-4.5671505141502|-4.8757228772116|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081||3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081||3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.4483433608066|3.3176040256301|2.9576375131596|2.9576375131596|2.8743750392054|2.8738078576222||2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.5971588141272|-3.9157749987752|-3.9157749987752|-3.9157749987752|-3.9157749987752|-3.9157749987752|-4.1780834967462|-4.2287448976471|-4.2287448976471|-4.4783277085572|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.7514777486887|-4.9966863465935|3.6199119801038|3.6199119801038|3.6199119801038||3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.4581467304752|3.2539667455974|3.2539667455974|3.2539667455974|3.1399628154241|2.5877364732384|2.505045037402|2.505045037402|2.4017164231817|2.0709850392386|-3.6569835366426|-3.6569835366426|-3.6569835366426|-3.6569835366426|-3.6569835366426|-3.9377594459518|-4.6313993785629|-5.034888304367|3.6189343629917|3.6189343629917|3.6189343629917|3.6189343629917|3.6189343629917|3.6189343629917|3.6189343629917|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174||-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.5913917236174|-4.7971020067891|-5.2284465459939|-5.3113229941875|-5.3113229941875|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315||-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.3966894724315|-5.7663214580158|-5.9576682814044||-5.9576682814044|-5.9576682814044|-5.9576682814044|-5.9576682814044|-5.9576682814044|-5.9615658457978|-5.9615658457978|-6.2467396718378|-6.3949887732792|-6.4958646790814|-6.4958646790814|-6.4958646790814|-6.4958646790814|-6.4958646790814|-6.6867939914412|-7.1964378583372|-7.5949308594002|-7.834201066575|-7.9253343927436|-7.9431491811599||-8.2127550452243|-8.2127550452243|-8.3845058115865|-8.7455619874425|-8.8378464185339|-9.4853852549241|-9.6566684028344|-9.6566684028344|-9.6566684028344|-9.6566684028344|-9.6566684028344|-9.6566684028344|-9.6566684028344|-9.7057426528618|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2048441762673|8.2026048098391|8.1656720278865|7.8086696548996|7.8086696548996
09636|49992|/equities/china-taiping|MSCI_EEM||-7.1484773638552|-7.1910859481831|-7.2739842883238|-7.4383157879654|-7.5836841696438|-7.6729823874033|-7.6730646584991|-7.6730646584991|-7.8400719137726|-7.9584132269287|-8.0026814225938|-8.2540901241067|-8.2923534772094|-8.2923534772094|-8.2923534772094||-8.2923534772094|-8.2923534772094|-8.3092817621426|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.4267499431019|-8.4947222321172|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5093834361589|-8.5093834361589|-8.5093834361589|-8.5093834361589|-8.5443148305191|-8.6375719364234|-8.8434138624479|-8.979175085204|-8.979175085204|-8.979175085204|-8.9862419805316|-8.9862419805316|-8.9862419805316|-9.066935296565|-9.1171043310978|-9.1171043310978|-9.1171043310978|-9.1171043310978|-9.2978933557777|-9.4148816250991|-9.4620910378773|-9.591212455043|-9.7563471171689|9.0622577419147|9.0622577419147|9.0622577419147|9.0622577419147||9.0622577419147|9.0622577419147|8.9210587006862|8.9210587006862|8.7978434542876|8.7042704136351|8.6837911290862|8.6837911290862|8.6286634456607|8.6286634456607|8.6286634456607|8.607773196079|8.607773196079|8.607773196079|8.607773196079|8.607773196079|8.4864148424485|-9.1336279346038|-9.1336279346038||-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1390315110473|-9.2861459051004|-9.3041304642319|-9.3041304642319||-9.5242007271475|-9.5242007271475|-9.5242007271475|-9.5242007271475||-9.5242007271475|-9.5242007271475|-9.5242007271475|-9.766889891804|-10.054877477421|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|||8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877||8.7190178642611|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.4090468835579|8.1378301991077|-9.2778981448693|-9.2778981448693|-9.2778981448693|-9.2778981448693|-9.2778981448693|-9.6815537613281|-9.7938459208484|-9.7938459208484|-9.7938459208484|-10.013162433094|-10.176291265958|-10.388101779613|-10.409393408239|-10.409393408239|-10.409393408239|-10.409393408239|-10.762659923169|-10.893510809577|-11.080012099651|-11.125013263918|-11.405569932966|-11.45507780502|-11.615642245056|-11.994047199622|-12.236718799158|11.078742849626|11.078742849626|10.937491747844|-11.816015123398|-11.816015123398|-11.816015123398|-11.816015123398||||-11.816015123398|-11.873349851007|10.924726834938|10.924726834938|10.924726834938|10.924726834938|10.924726834938|10.890807698221|10.795489559863|10.795489559863|10.795489559863|10.795489559863|10.795489559863|10.670544423763|10.603938303727|10.486598556062|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386|-11.365396685386||-11.365396685386|-11.391957279455|-11.391957279455|-11.391957279455|-11.533285295976|-11.633300078766|-11.633300078766|-11.633300078766|-11.640332818977|-11.727119360118|-11.727119360118|-11.727119360118|-11.727119360118|-11.727119360118|-11.727119360118|-11.727119360118|-11.727119360118|-11.735688167313|-11.739653169556|-11.788503553518|-11.997226134548|-12.099139734119|-12.192377986743|-12.209308931379|-12.214825756202|-12.214825756202|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.277312672592|-12.502570113051|-12.687299631821|-12.846172896416|11.787823267797|11.787823267797|11.787823267797|11.787823267797|11.787823267797|11.787823267797|11.7520260502|11.681139858685|-12.683601206988|-12.683601206988|-12.683601206988
09637|1056073|/equities/wiwynn|MSCI_EEM|737.67535208214|734.58372453571|733.53326024486|733.53326024486|733.53326024486|733.53326024486|733.53326024486|733.53326024486|733.53326024486|733.53326024486|733.53326024486|733.53326024486|733.53326024486|733.53326024486|733.53326024486|733.53326024486|722.45655289835||722.45655289835|722.45655289835|722.45655289835|722.45655289835|722.45655289835|722.45655289835|722.45655289835|722.45655289835|722.45655289835|722.45655289835|722.45655289835|700.22950322038|687.08833691154|686.09815212393|685.60905791548|682.00693815566|682.00693815566|682.00693815566|665.95215350629|661.29867401307|661.29867401307|661.29867401307|661.29867401307|661.29867401307|661.29867401307|661.29867401307|661.29867401307|661.29867401307|661.29867401307|661.29867401307|656.33186001453|639.43866790813|639.43866790813|639.43866790813|639.43866790813|632.82074212015|-738.76355506063|-738.76355506063|-738.76355506063|-738.76355506063|-738.76355506063|-738.76355506063|-738.76355506063|-738.76355506063|-738.76355506063|-738.76355506063|-738.76355506063|-759.7372834007|-764.04142600078|-781.87936222308|-798.42151358121|-819.52390397912|-847.91716808279|-847.91716808279|-847.91716808279|-847.91716808279|-862.10859819312|-862.10859819312|-862.10859819312|-867.45399799236|-925.61555332484|-932.23020583899|-932.23020583899|-932.23020583899|-932.23020583899|-932.23020583899|-932.23020583899|-932.23020583899|-932.23020583899||-932.23020583899|-932.23020583899|-932.23020583899|-932.23020583899|-932.23020583899|-941.42245093221|-985.1916121469|-1010.1573468299|-1025.375261393|-1025.375261393|-1025.375261393|-1025.375261393|-1025.375261393|-1025.375261393|-1025.375261393|-1025.375261393|-1042.4169571034|925.5070985127|925.5070985127|925.5070985127|925.5070985127|925.5070985127|925.5070985127||925.5070985127|918.31765951797|918.31765951797|918.31765951797|918.31765951797|918.31765951797|918.31765951797|918.31765951797|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|||910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|-982.16192957556|-982.16192957556|-982.16192957556|-982.16192957556|-990.34658841729|-1006.1073204637|-1033.2303560707|-1042.1448400786|-1061.7720445318||-1067.8578272575|-1075.9531413972|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1090.5638199577|-1097.1820221752|-1098.7578024169||||||||-1121.8420026854|-1124.7688918727|-1132.6876576363|-1150.4862862626|-1167.7490141039|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489|1018.592968489||1018.592968489|1018.592968489|1018.592968489|1018.592968489|1010.3810760989|999.31230677652|982.01367419614|967.46022856543|967.46022856543|967.46022856543|967.46022856543|967.46022856543|967.46022856543|967.46022856543|957.45580951715|949.67312168572|942.06255922989|942.06255922989|942.06255922989|942.06255922989|942.06255922989|942.06255922989|942.06255922989|916.27749219553|916.27749219553|916.27749219553|916.27749219553|916.27749219553|916.27749219553|909.25276910615|890.8919656735|886.21329519277|872.68143910308|861.25715455898|847.50794950998|828.39772167775|818.77524630862|811.90705940825|811.90705940825|811.90705940825|809.9680070237|809.9680070237|809.9680070237|809.9680070237|782.13111891523|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007|-875.33433587007
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||-4.8005191427406|-4.8450211266606|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-5.0006495282329|-5.0951663173213|-5.1340734072278|-5.1819729740332||-5.1819729740332|-5.1819729740332|-5.2021925112617|-5.2607693033099|-5.2975216526322|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3670935071079|-5.4451037685703|-5.5567819322294|-5.5646072656953|-5.5646072656953|-5.6184523139887|-5.6682806053088|-5.7133091043452|-5.7133091043452|-5.7664545190577|-5.8099493861468|-5.8754993412529|-5.9227770405384|-5.9697521083191|-5.9947247099694|-6.0058049440182|-6.0153389241736|-6.1114876564388|-6.1610975327365|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399||5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6460443843464|5.6460443843464|5.6460443843464||5.6460443843464|5.6094935590536|5.5905485610731|5.4339428456368|5.3793809713856|5.3115346235186|5.2007218459691|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794||-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794||-5.8835682882794|-5.8835682882794|-5.8835682882794|-6.0511870664499|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|||-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079||-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.446164713525|-6.4605139078907|-6.4605139078907|-6.4605139078907|-6.6961266533326|-6.8223631399418|-7.0415145310588|-7.2166828218243|-7.2363480149012|-7.2363480149012|-7.2363480149012|-7.4131645161026|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7553418526301|6.7064910607481|6.6954295179622|6.6954295179622|6.6954295179622|6.6954295179622||||6.6954295179622|6.6954295179622|6.6954295179622|6.6954295179622|6.6954295179622|6.6954295179622|6.6954295179622|6.6683394741918|6.6683394741918|6.6683394741918|6.6683394741918|6.6683394741918|6.6683394741918|6.5575993935162|6.4778883103855|-6.9956986825731|-6.9956986825731|-6.9956986825731|-6.9956986825731|-6.9956986825731|-6.9956986825731|-6.9956986825731|-7.0068874007096|-7.0448750793525|-7.0770831173867||-7.1021753216849|-7.1021753216849|-7.1021753216849|-7.1021753216849|-7.2135280928199|-7.3922533813654|-7.4497259263129|-7.519695772499|-7.6529952307213|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.9686152033444|6.8435455732602|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499|-7.5889496851499
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|4644.2576770806|4605.2863078674|4599.2423553918|4599.2423553918|4580.2692837687|4554.7436486319|4546.0415415208|4546.0415415208|4519.4957302726|4519.4957302726|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4808.3542601856|-4848.1714002062|-4864.0793335625|-4872.735711334|-4872.735711334|-4872.735711334|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726||-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4955.6210718984|-4955.6210718984|-4955.6210718984|-4955.6210718984|-5092.3567465538|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4507.1212794071|4507.1212794071|4507.1212794071|4507.1212794071|4507.1212794071|4326.5175300508|4326.5175300508|4326.5175300508|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4302.2348386547|4302.2348386547|4302.2348386547|4302.2348386547||4302.2348386547|4302.2348386547|4302.2348386547||4302.2348386547|4302.2348386547|4302.2348386547|4302.2348386547|4246.802269944|4246.802269944|4099.2620616593||4099.2620616593|4083.6245129548|4028.4716810608|3679.9685345121|3579.4094827912|||||||3444.343869768|3439.8265219644|3414.2516910716|3200.2796567462|-3669.4411572227|-3669.4411572227|-3669.4411572227|-3669.4411572227|3369.137997029||3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3283.4866633656|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3653.3609996428|-3674.2899996032|-3702.5802464237|-3702.5802464237|-3733.247217807|-3733.247217807|-3864.1635753411||-3923.4118214088|-3923.4118214088||-3943.2353571208|-3985.261507912|-4029.1794532356|-4036.3105035951|-4072.8036945505|-4072.8036945505|-4072.8036945505|-4072.8036945505|-4072.8036945505|-4100.892993945|-4145.4366599389|-4204.6131604184|-4204.6131604184|-4238.4062557179|-4238.4062557179|-4238.4062557179|-4256.5625063532|-4275.6250070592||-4290.694452288|-4311.8827247644|-4324.5304866453|-4324.5304866453|-4324.5304866453|-4367.4560859331|-4367.4560859331|-4367.4560859331|-4381.0623177035|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111||-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4384.1358917111|-4396.8176574568|-4444.2418416186|-4455.8242684651|-4532.5825205168|-4605.0916894631|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4623.2050720266|-4704.6723022517|-4716.3025580575|-4869.7806200639|4449.7704312393|4449.7704312393|4449.7704312393|4449.7704312393|4437.522701377|4401.1363348634|4302.3737054037|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4783.7066464279|-4833.5629404754|-4873.9588227505|-4897.7320252783|-4957.0055216438|-4957.0055216438|-4957.0055216438|-5045.5616907153|-5056.7352119059|-5106.3724576732|-5200.9693974147|-5260.521552683|-5326.8660214215|4658.2346703837|4658.2346703837||4658.2346703837|4658.2346703837
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-38.056211829393|-38.229124890664|-38.52680573077|-39.254783043276|-39.599113775638|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.537619132076|36.269576516719|36.216196977398|34.49577348685|33.984192296926|-35.883960658544||-35.883960658544|-35.883960658544|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.091038701901|34.032400731614|34.032400731614|34.032400731614|34.032400731614|34.032400731614|34.032400731614|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|33.894442397381|33.77715643912||33.588158183988|33.588158183988|33.234063631623|33.10729165246|32.88032452453|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|-34.550630701703|-34.550630701703|-34.550630701703|-34.550630701703|-34.550630701703|-34.636810661601|-34.852754042506|-34.852754042506|-34.852754042506|-34.852754042506|-34.852754042506||-34.852754042506|-34.852754042506|-34.852754042506|-35.269725399944|-35.430250995394|-35.65538528001|-35.65538528001|-35.65538528001|-35.677944107258|-35.677944107258|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|||34.156624528204|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-36.317657438852|34.677689908085|34.677689908085|34.677689908085|34.677689908085||34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.677689908085|34.47798747281|34.472765384557|-36.211400519621||||||||-36.211400519621|-36.332111264613|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.813725645644||34.813725645644|34.813725645644|34.813725645644|34.813725645644|34.284695500911|34.149659972258|34.107669957181|34.107669957181|34.107669957181|34.107669957181|34.107669957181|34.107669957181|34.107669957181|34.107669957181|34.039096824059|34.039096824059|-35.280874266445|-35.280874266445|-35.280874266445|-35.280874266445|-35.280874266445|-35.280874266445|-35.420415682063|-35.542129298565|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-35.735509765556|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667|-36.032512824667
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|-27.160903350048|-27.160903350048|-27.331559277831|-27.535065864257|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.808051431203|25.633396828645||25.633396828645|25.523218698495|25.456354109439|25.257844579554|25.257844579554|25.133716199504|25.051351332782|25.001501480869|-26.687755170275|||-26.687755170275|-26.687755170275|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948||-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-27.127449085498|-27.141610094998|-27.282344549998|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.545307174587|-27.545307174587|-27.545307174587|-27.545307174587|-27.753930353668|-27.753930353668|-27.753930353668|-27.753930353668|26.073401398942|26.073401398942|26.073401398942|26.073401398942|25.841085595257||25.841085595257|25.841085595257|25.698428439174|25.387142710194|25.360670012585|25.360670012585|25.345188902872|25.244654336524|25.118400415462|25.118400415462|24.833962681698|24.833962681698|24.833962681698||24.833962681698|24.496069646332|24.315077384813|-25.372983358142|-25.372983358142|-25.372983358142|-25.372983358142||-25.372983358142||-25.372983358142|-25.372983358142|-25.436647624702|-25.685163624784|-25.905737488028|-26.125819409949|-26.17591054027|-26.209345044745|-26.233112275375|-26.233112275375||||-26.233112275375|-26.233112275375|-26.233112275375|-26.233112275375||-26.233112275375|-26.233112275375|-26.272902528194|-26.317113920216|-26.366237689129|-26.420819654587|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.950686328843|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|25.176138837769|24.73737648641||24.086244608897|24.086244608897|24.086244608897|24.086244608897|24.086244608897|-25.6768583168|-25.6768583168|-25.763175738013|-25.811327125011|-25.811327125011|-25.826786674996|-25.826786674996|-25.826786674996|-25.851984304344|-26.338316063258|-26.389795625842|-26.446995139825|-26.510550155361|-26.70616683929|-26.9512964881|-27.195884986778|25.680605811925|25.680605811925|25.680605811925|25.680605811925|25.680605811925|25.680605811925|25.680605811925|25.680605811925|25.680605811925|25.529809069856|||25.529809069856|25.529809069856|25.310898966507|24.789887740563|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782|-26.782333391782||-26.782333391782|-26.782333391782|-26.782333391782||-26.782333391782|-26.782333391782|-26.782333391782|-27.060596558631|-27.060596558631|-27.372885065146|-27.719872294606|-27.841524771785|-27.921138635316|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.018813629872|-28.048681810969|-28.081868678854|-28.118742976505|-28.618047751672|-28.68671972408|-28.957466360089|-29.18885151121|-29.275657146534|-29.275657146534|-29.275657146534|-29.275657146534||-29.275657146534|-29.275657146534|-29.275657146534|-29.275657146534
09642|943515|/equities/fosun-pharma|MSCI_EEM||-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.799676373618|-22.174085355486|-22.807871739827|-23.178237029017|-23.178237029017|-23.730950904892|-23.730950904892|-23.730950904892|-24.344204992977||-24.344204992977|-24.344204992977|-24.910226498408|-25.13636362372|-25.862626312156|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.699913933637|-28.630460477275|-29.158844550895|-29.565382198545|-29.7532022309|-30.148002711898|-30.431114611765|-30.669325008505|-30.669325008505|-30.669325008505|-30.9853618835|-31.07683161168|-31.07683161168|-31.07683161168|-31.07683161168|-31.07683161168|-31.424257261541|-32.454730227022|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241||-32.775906959241|-32.775906959241|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.750681262008|-33.750681262008|-33.750681262008|-34.464646821542|-34.841274267351|-35.734748423006|-35.899107242843|-35.899107242843|-35.899107242843||-36.345568765358|-36.345568765358|-36.345568765358|-36.345568765358|-36.345568765358|-36.470077741097|-37.005641765011|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347||-38.176295155418|-38.269861285715|-38.269861285715|-38.269861285715||-38.269861285715|-38.269861285715|-38.269861285715|-38.269861285715|-38.269861285715|-38.269861285715|-39.930401661693|31.831594945644|31.831594945644|||31.831594945644|31.831594945644|31.831594945644|31.831594945644|31.831594945644|31.831594945644|31.831594945644||31.831594945644|30.186447140577|30.186447140577|30.186447140577|29.012972205147|29.012972205147|29.012972205147|29.012972205147|29.012972205147|29.012972205147|28.725525689638|26.736694362998|25.793550309473|-31.355254440607|-31.355254440607|-31.355254440607|-31.355254440607|-31.355254440607|-31.355254440607|-32.616948954596|-34.288277273194|-34.395029949738|-34.395029949738|-34.395029949738|-34.457095125505|-34.457095125505|-34.457095125505|-34.457095125505|-34.735920409593|-34.735920409593|-34.762648431244|-34.762648431244|-34.762648431244|-35.061274784342|-35.220861825166|-35.437068737014|-35.713410046878|-36.021063874068|-36.021063874068|-36.021063874068|-36.021063874068|-36.021063874068||||-36.021063874068|-36.345626166466|-36.642363763521|-38.091513872886|32.894116339173|32.894116339173|32.894116339173|30.836942518457|30.836942518457|30.836942518457|30.836942518457|29.716905285674|-35.200258459566|-35.200258459566|-35.200258459566|-35.200258459566|-35.200258459566|-35.200258459566|-36.403063789471|-37.095278857098|-37.095278857098|-37.095278857098|-37.095278857098|-37.458642242072|-38.320712881748||-38.47301528792|-38.872794128573|-39.18246233453|-39.18246233453|-39.713846868824|-39.734830744345|-40.410924151296|-41.201025859907|-41.411251702472|-41.411251702472|-41.411251702472|-41.411251702472|-41.411251702472|-41.411251702472|-42.10694595461|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|35.430328369898|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-40.836456096121|-41.577425753441|-41.577425753441|-41.577425753441|-41.577425753441|-42.241264845813|-42.241264845813|-43.065294400282|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241|-44.02789291241
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|-54089.017301087||-54089.017301087|-54089.017301087|50475.149797043|50475.149797043|50475.149797043|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|||-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53851.201133781|-54295.779037535|-54428.643375039|-54576.27041671|-55023.633796344|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-56574.11601914|52215.921392705|52215.921392705|52215.921392705|52215.921392705|52215.921392705|52215.921392705|51312.134880783|50869.038756426|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-55849.720459382|-56760.800510424|-57739.778344915|-58038.642605462|-58592.936228291|-58903.262475879|-59086.958306532|-59474.398118369|-59743.775687076|-59931.97298564|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566||-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566|-61803.205506289|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57584.790048419|56749.766720466|55566.407467184|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|54243.157458825|53964.619398694|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-56786.536288884|-57057.262543204|-57487.9784484|-57487.9784484|-57592.198276001|-58214.175982659|-58214.175982659|-58214.175982659|-58214.175982659|-58214.175982659|-58715.751091844|-59450.834546493|-59737.358774339|-59737.358774339|-59737.358774339|-60261.397495664|-60261.397495664||||-60261.397495664|-60401.55277296|-60821.670090074|-60821.670090074|-60916.5601129|-60916.5601129|-60916.5601129|-60916.5601129|-61396.177903222|-61623.53100358|-61753.923337311|-62043.248152568|-62470.275725076|-62950.306361195|-63261.451512439|-64240.501680488|-64820.647023989|-64820.647023989|-64820.647023989|-65967.38558221||-67013.761758011|-68876.401953346|-71362.668837051|-72069.632041167|-73877.36893463|-75041.521038478|-75501.776374947|-75501.776374947|-75501.776374947|-75501.776374947|-75501.776374947|-75501.776374947|-76863.084861052|-79558.983178947|-80898.87019883|-82848.744665367|-85881.938517074|-88807.709463416|-92491.899403795|-96068.777115328|-98359.752350365|-102027.50261152|-107941.66956835|-111857.4106315|||||||||||||||||||||||||-113630.06736834|-118510.29707593|-123871.21897325|-131168.74330361|-140150.15922624|-148974.06580693
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||-10.657150476498|-10.657150476498|-10.760723133135|-11.018987584714|-11.018987584714|-11.018987584714|-11.018987584714|-11.018987584714|-11.497208728397|-11.587047735365|-11.587047735365|-11.750052575173|-12.057836351463|-12.082040002687|-12.129575027991||-12.129575027991|-12.129575027991|-12.270638587264|-12.331820728809|-12.499800790714|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.248339507315|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-13.011030676374|11.572920540874|11.572920540874|11.572920540874|11.434356561309|11.283728775057|11.271641070795|11.271641070795|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.079129653394|10.919888486995||10.919888486995|10.919888486995|10.919888486995|10.919888486995|10.917653603172|10.609695587158|10.609695587158|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369||-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369||-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369||-11.964519982369|-11.964519982369|-11.964519982369|-12.181689479651|-12.529654638306|10.764418885836|10.764418885836|10.764418885836|10.764418885836|||10.764418885836|10.764418885836|10.764418885836|10.764418885836|10.764418885836|10.764418885836|10.764418885836||10.719529089899|10.719529089899|10.719529089899|10.719529089899|10.710300610564|10.710300610564|10.710300610564|10.710300610564|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.938793182307|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504||||12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.329384108504|12.002649117532|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164||-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.030276059164|-14.078084414814|-14.10898282088|-14.422694230241|-14.422694230241|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.484988158099|-14.755542164767|-14.764057935958|-14.764057935958|-14.764057935958|-14.764057935958|-14.764057935958|-14.764057935958|-14.764057935958|-14.807972595138|-14.807972595138|-14.925525476582|-15.175028379369|-15.401142340687|-15.533491538395|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465|-15.671526694465
09645|50026|/equities/haitong-sec|MSCI_EEM||-4.4879075728392|-4.5326750502029|-4.643527850513|-4.7061420910937|-4.7812692052106|-4.8675211674615|-4.9726806136615|-4.9726806136615|-5.0424227949257|-5.0949144889111|-5.1287936158969|-5.2125483826348|-5.2583871236055|-5.2626523828738|-5.3078288106751||-5.3078288106751|-5.3078288106751|-5.3175878821294|-5.3484309578913|-5.3554787266009|-5.427198342455|-5.4552205182585|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.485957535673|-5.5171754189871|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5623202897002|-5.6414671580979|-5.6749635185344|-5.6821993936541|-5.6821993936541|-5.6821993936541|-5.7385549930999|-5.8272830808901|5.4250370523044||5.4250370523044|5.4250370523044|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3323793016938|5.3323793016938|5.3323793016938|5.3323793016938|5.2915323137208|-5.6931291314772|-5.6931291314772||-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772||-5.7679210208975|-5.7913862340094|-5.7913862340094|-5.7913862340094||-5.7913862340094|-5.7913862340094|-5.7913862340094|-5.9470957509281|-6.0878839218618|-6.1943155884744|-6.2820170058146|-6.344463389597|-6.4058691485553|||-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553||-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.6498546317583|-6.7387273262349|-6.7547249321102|-6.7547249321102|-6.8724724456071|-6.9683024534913|-7.0814470327929|-7.1124655245061|-7.1124655245061|-7.1382909260556|-7.1382909260556|-7.1892119207167|-7.3013465976476|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981||||6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8941262582981|6.8162786892747|6.8162786892747|6.8162786892747|6.8162786892747|6.8162786892747|6.8162786892747|6.7208654010401|6.6731835829003|6.6225328380482|6.6225328380482|6.6225328380482|6.6225328380482|6.6225328380482|6.6172586739744|6.5744549890464|6.5744549890464|6.5512192670015|6.5512192670015||6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|6.5512192670015|-6.8886606166339|-6.8886606166339|-6.8886606166339|-6.8886606166339|-6.8886606166339|-6.8886606166339|-6.8886606166339|-6.9079562237501|-6.978840012312|-7.0470445630286|-7.0772718320658|-7.111413201841|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1266584294138|-7.1385905675312|-7.1385905675312|-7.183433684179|-7.2588153508734|-7.2764614850759|-7.3474234398827|-7.3474234398827|-7.3474234398827|-7.3615816231817|-7.4684238032334|-7.5235039646458|-7.5235039646458|-7.5235039646458|-7.5235039646458|-7.5235039646458|-7.5378444644933|-7.5378444644933
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.082883487093|30.082883487093|30.082883487093|30.082883487093|30.082883487093|29.989314646574|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.948209012776|29.623010014196|29.136677793551|29.115753231102|28.645281007614|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.582207354088|28.433008679836|28.370008796551|28.266676313456|28.233152582442|28.186410270571|28.177209150393|28.166985683529|27.963318803673
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|-41.194696638747|-41.194696638747|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|37.532817589198|37.41458287787|37.41458287787|37.41458287787|37.41458287787|37.41458287787|37.41458287787|36.612139355395||36.612139355395|36.110710394883|35.984122660982|35.86341881974|35.86341881974|35.86341881974|35.86341881974|35.86341881974|35.86341881974|||-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465||-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-37.437631905166|-37.597368783518|-37.608187537243|-37.758564860793|-37.758564860793|-38.03729428977|-38.305326988634|-39.089252209593|-39.488058010659|-39.5804299144|-39.5804299144|-39.5804299144||-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144||-39.5804299144|-40.283811016|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495||37.975487344495||37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.917208160549|37.158009067277||||37.123419223488|37.123419223488|37.123419223488|37.123419223488||37.123419223488|36.904210183111|36.904210183111|36.904210183111|36.518566870123|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676||35.621385526307|35.190428362563|35.133244892053|35.133244892053|35.120272102281|34.27252455809|33.941693953434|32.236720100732|32.236720100732|32.236720100732|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.29789513023|-34.664327922478|-34.918697691642|-35.152191620908|-35.152191620908|||-35.152191620908|-35.307990689898|-35.356100766553|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055|-35.960513101055||-35.960513101055|-35.960513101055|-35.960513101055||-35.960513101055|-35.960513101055|-35.960513101055|-36.095014556728|-36.550016174142|-37.680573526824|34.375169530005|34.375169530005|34.375169530005|34.375169530005|34.375169530005|34.375169530005|34.375169530005|34.319632811117|34.181645445823|34.181645445823|33.883204254103|33.883204254103|33.759115837892|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757|33.359842314757||33.359842314757|33.359842314757|33.359842314757|33.359842314757
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||-2.9343888520685|-2.9465433226126|-2.9550480827244|-2.9861644621858|-3.0235159922716|-3.0944622279402|-3.2560691437453|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518||2.8095800264467|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.7130176154358|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0416053039536|-3.0416053039536|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1517597532639|-3.1517597532639|-3.2541775677347|-3.2871914557664|-3.2871914557664|-3.2871914557664|-3.3307682068314|-3.3361589571014|-3.3361589571014||-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.4035099237246|-3.5077888666571|-3.5125430225201|-3.5311590696781|-3.6135099624494|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562||-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.793560532005|-3.8104449477109|-3.8104449477109||-4.0327165222072|-4.3302407105657|-4.331934116493|-4.3825680432189||-4.3825680432189|-4.3825680432189|-4.3825680432189|-4.3825680432189|-4.6967422628257|-4.8936024135852|-5.0708996680843|-5.0708996680843|-5.0708996680843|||-5.0708996680843|-5.0708996680843|-5.0708996680843|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649||-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.4882348444881|-5.74692759545|-5.7999196056012|-5.9637997154267|5.1720374067292|5.1720374067292|5.1272066090413|5.1272066090413|4.9052295920924|4.7441107458631|4.7441107458631|4.7373960645592|4.7373960645592|4.7373960645592|4.7373960645592|4.7373960645592|4.7373960645592|4.6709955170856|4.5576279586216|4.5576279586216|4.5576279586216|4.5113305243028|4.5113305243028|4.3464781346335|-4.7441094894792|-4.7441094894792|-4.7441094894792||||-4.7441094894792|-4.8012328169506|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|4.1511595819215|3.9885103541193|3.865210302513|3.865210302513|3.865210302513|3.865210302513|3.865210302513|3.865210302513|3.865210302513|3.865210302513|3.865210302513|3.865210302513||3.865210302513|3.8269004643417|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|3.7487297728502|-4.3210286878864|-4.3210286878864|-4.3210286878864|-4.3210286878864|-4.3660612919748|-4.3660612919748|-4.3660612919748|-4.5122904091875|-4.6118400619109|-4.6118400619109|-4.6783209418171|-4.6783209418171|-4.7094701850995|-4.7094701850995|-4.7166336073461|-4.8207041040595|-4.8920679683179|-4.8920679683179|-4.8920679683179|-4.8920679683179|-5.0856310123304|-5.151812261354|-5.1714582642042|-5.350509135825|-5.4427879308138|-5.5692085131974|-5.7146761533254|-5.7976867618671|-5.7976867618671|-6.1685409747352|-6.4228901258209|-6.4228901258209|-6.4876555724385|-6.58962677813|-6.58962677813|-6.58962677813|-6.58962677813
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||-9.2725922577879|-9.4917685713262|-9.640854434381|-9.8431715746832|-9.9363017899142|-10.103113159244|-10.163843248|-10.163843248|-10.396102390307|-10.396102390307|-10.484558116084|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397||-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.81682575469|-10.952028838846|-11.071301193685|-11.071301193685|-11.071301193685|-11.125890329647|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.307582937438|-11.515092623189|-11.537880486862|-11.642089811316|-11.696777397899|-11.696777397899|-11.788641724882|-12.114046558073|10.978785820929||10.978785820929|10.978785820929|10.978785820929|10.978785820929|10.854206372331|10.702451548124|10.572723690166|10.549692806816|10.531217269101|10.531217269101|10.531217269101|10.531217269101|10.392477679466|10.392477679466|10.392477679466|10.392477679466|10.209419118271|10.074910175917|-10.996731618768||-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768||-11.170257572473|-11.265691688418|-11.265691688418|-11.265691688418||-11.265691688418|-11.265691688418|-11.265691688418|-11.56187955843|-11.786533217812|-11.956147941378|-12.03127552009|-12.244750404097|-12.349896668208|||-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208||-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.684329243515|-12.768143569997|-12.872399102968|-12.872399102968|-13.120443409595|-13.314937293434|-13.566596547656|-13.71777404568|-13.71777404568|-13.784192919967|-13.829103337656|-14.063448547137|-14.179387276715|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231||||13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|13.00493130231|12.816590410074|12.421766976075|12.275593702837|12.275593702837|12.275593702837|12.275593702837|12.169882432974|12.169882432974|12.169882432974|12.138920462741|12.138920462741|12.138920462741|12.138920462741|12.138920462741|12.138920462741|12.13546727831|12.038297162397|12.006996881016||11.877774091835|11.870859618844|11.805711719775|11.805711719775|11.805711719775|11.805711719775|11.805711719775|11.62967901471|11.559357469498|11.559357469498|11.510935380648|11.510935380648|11.333261254309|11.245845426982|11.237605957924|-12.067227024057|-12.067227024057|-12.067227024057|-12.067227024057|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.068982089204|-12.136647291362|-12.151829899881|-12.220922405558|-12.330027677195|-12.330027677195|-12.413459068561|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|||1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1108.2730754944|1108.2730754944|1108.2730754944|1108.2730754944|1087.9450662503|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684||-1207.9072497739|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663||-1210.1681752663|-1226.9320871014|-1245.5484222459||-1262.736806239|-1264.3275304782|-1266.1360174801|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1307.8042488748|-1321.5391176734|-1322.7231325364|-1322.7231325364|-1322.7231325364|-1322.7231325364|-1332.9130470942|-1332.9130470942|-1332.9130470942|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761||1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1225.9643408761|1219.720042651|1204.1416390222|1204.1416390222|1204.1416390222|1204.1416390222|1204.1416390222|1204.1416390222|1191.9234425008|1160.1790691416|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1149.9794995052|1146.9268812319|1146.7465087809|1146.7465087809|1146.7465087809|1123.1692813726|1123.1692813726|1094.1050394115|1094.1050394115|1094.1050394115|1065.0094152981|1065.0094152981|1065.0094152981|1057.5596489966|1051.1641242254|1051.1641242254|1047.747452678|1047.747452678|1047.747452678|1047.747452678|1047.747452678|1047.747452678|1047.747452678|1047.747452678||1043.3719458466|1007.8892185297|992.7106836202|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345||987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|987.38157224345|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605||-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1104.4664294605|-1123.0479689046|-1144.5371843531
09651|100021|/equities/byd-electronic|MSCI_EEM||-22.51879249323|-22.60421398733|-23.701349243566|-24.095943328456|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869||20.366934988432|20.366934988432|19.238261670462|-22.959990098448|-22.959990098448|-22.959990098448|-22.959990098448|-22.959990098448|-22.959990098448|-23.10781992475|-23.10781992475|-23.10781992475|-23.10781992475|-23.351467223077|-23.879407665364|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.184017141687|-24.184017141687|-24.184017141687|-24.184017141687|-24.26335203209|-24.508169195812|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827||20.572196745827|20.572196745827|19.324663453582|17.794068978101|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.170691315|16.170691315|16.148546130199|15.707272854932|15.460304197876||14.653670559557|14.57741235167|14.15379040407|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081||-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081||-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.550259142149|-16.775843758306|-17.265381701479|-17.564869385836|-17.654299080237|||-17.973665621396|-18.134072518476|-18.198969602727|-18.823299567062|-19.298110926768|-19.847169858288|-19.847169858288||-19.847169858288|-19.847169858288|-19.900189062038|-20.177988259968|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-21.581640396994|-21.983506827788|-21.983506827788|-22.299761401818|-22.299761401818|-23.536401761026|-24.623225013913|-25.049381856812|-25.049381856812|-25.049381856812|-25.538202741293|-25.689669055572|-26.227409595506|-26.302677625038|-26.52771263137|-26.52771263137|-26.52771263137|-26.52771263137|-26.52771263137|-26.52771263137|-26.559267993165|-26.559267993165|-26.559267993165|-26.559267993165|-26.969605936698|-26.969605936698||||-26.969605936698|-27.024561579682|-27.313401416118|-28.209335224689|-28.760371200311|-29.309101189198|-29.309101189198|-29.571222717035|-30.090248035577|-30.433645115897|-30.433645115897|-30.433645115897|-30.433645115897|-30.433645115897|-30.433645115897|-30.433645115897|-30.433645115897|-30.690161663741|-32.072319114814|-32.072319114814|-32.072319114814|-32.072319114814|-32.072319114814|-32.072319114814|-32.072319114814||-32.205444163452|-32.205444163452|-32.205444163452|-32.205444163452|-32.914383166775|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|27.671670562675|26.910190616107|26.019655901034|25.166284461639|25.04390964148|25.04390964148|25.04390964148|24.793231960111|24.717480443112|24.05831238759|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-28.703520738375|-29.09002204658|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761|-29.503000010761
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|-279.64384372815|-279.64384372815|-283.99315969795|-284.37118481228|-284.37118481228|-284.46798312476|-286.1866479164|-291.179608796|-291.33845421777|-294.90010561245|-294.90010561245|-294.90010561245|-294.90010561245|-294.90010561245|-294.90010561245|-294.90010561245|-294.90010561245||-294.90010561245|-294.90010561245|-300.05567290272|-304.10071728768|278.26587514565|278.26587514565|278.26587514565|278.26587514565|278.26587514565|278.26587514565|278.26587514565|278.26587514565|278.26587514565|278.26587514565|278.26587514565|278.26587514565|278.26587514565|278.26587514565|273.96208349516|-299.9962605441|-299.9962605441|-299.9962605441|-299.9962605441|-299.9962605441|-299.9962605441|-299.9962605441|-303.07917838234|-306.7267826888|-306.7267826888|-306.7267826888|-306.7267826888|-306.7267826888|-306.7267826888|-306.7267826888|-306.7267826888|-306.7267826888|-306.7267826888|-306.7267826888|-306.7267826888|-306.7267826888|-306.97420298755|-311.49911443061|-312.58234936735|-313.16140735764|-313.16140735764|-313.16140735764|-313.16140735764|-317.35976216993|-317.35976216993|-317.81640241103|-334.01822490115|-337.19082856194|-337.19082856194|-337.19082856194|-337.19082856194|-337.19082856194|-337.19082856194|-337.19082856194|-337.19082856194|301.86107686392|301.86107686392|301.86107686392|301.86107686392|301.86107686392|301.86107686392|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824||-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-332.78695798824|-334.67995332026|-335.42217035585|-336.65878114796|-336.65878114796|-336.65878114796|-336.65878114796|-336.65878114796||-336.65878114796|-336.65878114796|-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525|-338.52041386139|-340.88379317932|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|||-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.93373305699|-347.37081450777|-356.30804459228|-356.30804459228|-356.30804459228|-357.5922717692|-369.04696863244|-381.0244095916|-385.27685412387|-385.27685412387|-385.27685412387||-385.27685412387|-385.27685412387|-395.64094902652|-395.79773206531|-395.79773206531|-395.79773206531|-395.79773206531|-395.79773206531|-395.79773206531|-406.55303562812|-411.06760717163|-411.06760717163|-411.06760717163|-411.18588198694|-411.18588198694||||||||-411.18588198694|-411.18588198694|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.51044607499|382.11704935259||382.11704935259|382.11704935259|382.11704935259|382.11704935259|382.11704935259|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975|-409.86712081975
09653|50105|/equities/harmony|MSCI_EEM|4035.7847953404|3631.705328156|3494.8392535067|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4265.0079698278|-4295.311644304|-4295.311644304|-4295.311644304|-4295.311644304|-4352.95738256|-4428.0082028444|-4552.2313364938|-4584.143625301|-4584.143625301|-4653.4373614456|-4742.4859571617|-4946.151063513|-4982.7790907568|-4982.7790907568|-5084.2545452854|-5203.6717169838|-5590.7463522042|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276||4947.570495364|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391||-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5877.5171801546|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6372.6423067745|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6385.9317127386|-6561.6463474874|-6718.4403860971|-6887.1004289968|-7142.7226988853|-7358.681144279|-7358.681144279|-7358.681144279||-7358.681144279|-7358.681144279||-7396.7568269766|-7400.3964744185|-7766.7183049094|-7828.7571665549|-7828.7571665549|-8033.2512572769|||-8033.2512572769|-8033.2512572769|-8033.5298083781|-8033.5298083781|-8033.5298083781|-8033.5298083781|-8049.6997870868|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221||6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6295.6624340246|6255.7437457094|6255.7437457094|5698.4890195235|5698.4890195235|5698.4890195235|5698.4890195235|5266.6612094551|5266.6612094551|5266.6612094551|5266.6612094551|-6181.1542033648|-6181.1542033648|-6181.1542033648|-6181.1542033648|-6181.1542033648|-6249.8642396142|-6249.8642396142|-6249.8642396142|-6249.8642396142|-6249.8642396142|-6249.8642396142|-6272.0257059179|-6272.0257059179|-6272.0257059179|-6384.5285621311|-6503.4206245901|5772.3468820978|5772.3468820978|5772.3468820978|5772.3468820978|5772.3468820978|-6360.2097542393|-6360.2097542393|-6360.2097542393|-6360.2097542393|-6360.2097542393|-6360.2097542393|-6360.2097542393|-6360.2097542393|-6461.2886158214|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352||-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352|-6702.2105551352||-6702.2105551352|-6782.7895057058|-6833.0994507842|-7008.1005448829|6019.3797325023|6019.3797325023|6019.3797325023|6019.3797325023|6019.3797325023|6019.3797325023|6019.3797325023|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5879.8119445158|5737.291049462|5600.8233882911|5444.914875879|5389.5165287544|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074||5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5250.3365531074|5204.3739478971|5069.6352434176|5069.6352434176|5069.6352434176|5069.6352434176
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||-5.5258976062846|-5.6804414414379|-5.7027128430443|-6.1057922014745|-6.2145847874621|-6.2145847874621|-6.2145847874621|-6.4462053861596|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381||-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6694459939553|-6.6694459939553|-6.6694459939553|-6.7466065645829|-6.9728962316132|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.2776540428439|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.0177903549355|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.8492702035039|-7.0375222925709|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903||-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.1016552068535|-7.146462150735|-7.146462150735|-7.146462150735|-7.146462150735|-7.1697353661556|-7.1697353661556|-7.1697353661556|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196||6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196||6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196||6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|||6.5062142033196|6.3352379157384|6.3165281233768|6.3165281233768|6.299448596431|6.299448596431|6.299448596431||6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2415968181987|6.2415968181987|6.167885356733|-7.3003215082432|-7.3003215082432|-7.3003215082432|-7.6501501322706|-7.6501501322706|-7.6833951386061|-7.6833951386061|-7.8254392050203|-7.966598976817|-8.0950934182806|-8.0950934182806|-8.0950934182806|-8.0950934182806|-8.0950934182806|-8.2673260913076|-8.4636955775356|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507|-8.4966941571507||||-8.4966941571507|-8.7263268603521|-8.849252344683|-8.8995706671001|-8.8995706671001|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.1364214613266|8.006024011222|-8.9272292409988|-8.9272292409988|-8.9272292409988|-8.9272292409988|-8.9272292409988|-8.9272292409988|-8.9272292409988|-8.9272292409988|-8.9982275686495|-8.9982275686495||-8.9982275686495|-8.9982275686495|-8.9982275686495|-8.9982275686495|-9.0691412512718|-9.2847423808882|-9.2847423808882|-9.3608245603585|-9.504248909635|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.5651908957702|-9.7107681790703|-9.9536314584274|-10.067923715541|-10.083248591896|-10.141943428777|-10.293825385596|-10.305362168976|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.310427692399|-10.405474957344|-10.429906843764|-10.429906843764|-10.620451978691|-10.657168975415|-10.821854236989|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443|-10.822601716443
09655|19598|/equities/tupras|MSCI_EEM|31.964095541718|-37.15374152248|-37.15374152248|-37.428860951186|-37.595465025108|-38.006436172239|-38.231677601859|-39.425250526604|-39.425250526604|-39.425250526604|-39.425250526604|-40.653095135355|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883||34.670008675515|34.501983921542|34.501983921542|34.112602967702|33.296676287057|33.296676287057|33.296676287057|31.695791280934|30.552131905235|30.002185919208|30.002185919208|30.002185919208|29.794083915731|29.07791745506|28.311101673292|27.739710540956|27.668315440276|27.668315440276|27.559063414577|27.270281451547|27.092803577145|26.088187963388|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792||-28.871473966792|-29.387001340869|||-30.287823696139|-30.315776316328|-31.101940119712|-32.188388679257|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.576967442973|27.935421322168|27.714301354578|27.714301354578|27.657545150309|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753||-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753||||-28.812246569753|-28.812246569753|26.533981526139|26.533981526139|26.533981526139|26.533981526139|26.533981526139|26.533981526139|26.533981526139|26.533981526139|26.533981526139|26.285202135573|26.285202135573|25.19762316228|24.557223431281|24.393381666267|24.351710701092|24.351710701092|24.238884608066|23.572578183055|21.989127096467|21.279623809714|21.007000410181|20.881243699347|20.881243699347|20.881243699347|20.855443099643|20.722155892744|20.503289686193|20.092219031237|20.092219031237|20.092219031237|20.092219031237|20.092219031237|20.092219031237|19.784895221814|19.388038732856|19.339101793865|19.018356267439|19.018356267439|18.917880632068|18.653137668151|-21.45909774971|-21.45909774971|-21.45909774971|-21.45909774971|-21.45909774971|19.176025556494|19.176025556494|19.176025556494|19.176025556494|19.176025556494|19.176025556494|19.13060863699|18.806906469282|18.651552155742|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|18.142855636207|17.810715123861|17.810715123861|17.619751847285|17.297972129326|17.297972129326|16.836491503695|16.263424571332|-20.552031499056|-20.552031499056|-20.552031499056|-20.552031499056|-20.552031499056|-20.552031499056|-20.552031499056|-20.552031499056|-20.552031499056|-20.552031499056|-21.742009672752|-23.707955541482|19.431555286607|19.431555286607|19.431555286607|18.940667275544|18.884486017356|18.025722832293|16.448131608533|16.283233923281|16.283233923281|16.283233923281|16.283233923281|16.283233923281|16.283233923281|16.283233923281|16.283233923281|16.283233923281|16.283233923281|16.283233923281|16.283233923281|16.105827492888|16.105827492888|16.105827492888|16.105827492888|16.105827492888|16.105827492888|16.105827492888|16.105827492888|16.105827492888|15.721123980609|15.329985405701|14.952619739923|14.826446440672|14.826446440672|14.476580080798|14.476580080798|14.476580080798||14.476580080798|14.427792797939|14.423433686248|14.413666620245|14.115418582482|13.797569386742|13.54840926835|13.475880354742|13.174360984012
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|-58.134253543122|-58.134253543122|-60.460700276107|-60.460700276107|-60.460700276107|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|55.992903642309|55.992903642309||55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.844894546549|54.622104585481|54.074560099522|53.455067455415|53.03618580726|52.786714011707|52.786714011707|52.786714011707|52.786714011707|52.446348223728|51.970942852279|51.248269157697|50.964744017178|50.821935677588|50.585484425293|48.189426757745|47.49102990037|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.475121901226|-51.766637387819|-51.766637387819|-51.766637387819|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-53.720774688577|-55.2064158544|-55.587242680942|-55.587242680942||-56.272864174825|-56.272864174825|-56.272864174825||-56.358736064679|-58.123596432746|-58.812329030634|-59.960920890835|-60.742691023115|-60.811726427288|-60.811726427288|-60.811726427288|-60.811726427288|-60.811726427288|-60.811726427288|||-60.811726427288|-60.811726427288|-61.257474104796|-61.622193619316|-62.719105293028|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051||-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.9770225947|57.694902305254|57.694902305254|57.694902305254|57.694902305254|57.694902305254|57.694902305254|57.694902305254||57.694902305254|56.583226182338|56.375242698171|56.375242698171|56.375242698171|55.969712667971|54.924682861467|54.707980109475|54.592074864264|54.592074864264|54.592074864264|54.592074864264|52.757464780776|52.757464780776|52.757464780776|52.757464780776|52.757464780776|52.757464780776|52.757464780776||52.757464780776|52.757464780776||52.757464780776|52.63884670466|51.937103889195|51.937103889195|51.937103889195|51.718347755317|51.718347755317|51.718347755317|51.718347755317|51.718347755317|51.718347755317|51.718347755317|50.687052213752|49.821725063417|48.057729602767||48.057729602767|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566||-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566||-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566|-53.323695712566
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-23.03777661589|-23.03777661589|-23.03777661589|-23.321805480092|-24.048929853538|-24.814329857406|-25.110967577361|-25.443836464775|-25.961955986964|-26.12927813705|-26.12927813705|-26.760619960187|21.054784371561|21.054784371561|21.054784371561|21.054784371561|21.054784371561|20.953351606197|20.953351606197|20.543000659751|19.544150945663|19.41328824573|18.913150770147|18.913150770147|18.913150770147||18.913150770147|18.913150770147|18.913150770147|18.15728206842|18.012410272148|17.262750957836|16.651644228156|-17.995417582897|-17.995417582897|-17.995417582897|16.770529327859|16.770529327859|16.770529327859|16.42405751113|16.42405751113|16.42405751113|15.94869775644|15.936715760397|15.683564996904|15.62686183738|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.4985524077|-17.187620438388|-17.187620438388||-17.187620438388|-17.187620438388|||-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.751558768805|-18.059181964025|-18.059181964025|-18.312159736537|-18.458717248598|-18.53150959682|-18.53150959682|-18.709485062252|-18.709485062252|-18.769823931202|-18.816431573745|-18.980059786766|-19.072612307833|-19.142110107526|-19.452150819682|-19.927300980779|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.25079148783|-20.25079148783|-20.25079148783||-20.601753060175|-20.951383078708|-21.198985590553|-21.404200039545|-21.449937037008|-22.083614432566|-22.279200232756|-22.279200232756|-22.599598209871|-23.272721960491||||-23.272721960491|21.277538937273|21.277538937273|21.277538937273|21.277538937273|21.277538937273|21.277538937273|20.954022794524|20.954022794524|20.839477204441|20.839477204441|20.479421137835|20.257872580451|20.118404533057|20.118404533057|20.118404533057|20.118404533057|20.118404533057|20.118404533057|19.88810473529|19.88810473529|19.88810473529|19.594401371121|19.447409359188|19.447409359188|19.447409359188|19.207798553066|19.207798553066|18.907331228871|18.824040890423|18.500290129679|18.491142085412|18.233547505499|18.233547505499|18.233547505499|17.79364321934|17.704520567859|17.704520567859|17.704520567859|17.704520567859|17.704520567859|17.704520567859|17.482455271315|17.482455271315|17.482455271315|17.482455271315|17.482455271315|17.482455271315|16.876828743166|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.476483644421|-19.491869271752|-19.491869271752|-19.530523314473|-19.728865851293|-19.830180391656|-19.830180391656|-19.830180391656|-19.830180391656|-19.830180391656|-19.830180391656|-19.830180391656|-19.830180391656|-20.008049153605|-20.377776604276|-20.377776604276|-20.867590459829|-21.300453861856|-21.300453861856|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-21.608797544225|-22.910161293563|20.108340488765|20.108340488765|20.108340488765|19.227214533856|18.703073403096|18.232265612279|18.232265612279|18.232265612279|18.232265612279|18.123437401095|17.925088984479|17.658460836399|17.315965154424|17.001552028407|16.682268642632|16.682268642632|16.682268642632|16.682268642632|16.319490034545|16.085089266239|16.085089266239|16.085089266239|16.085089266239|16.085089266239|16.085089266239|16.085089266239|15.718329071931|15.508150233088|15.31642151549|15.31642151549|15.31642151549|15.31642151549|14.9422192648|14.503634179442|14.503634179442|14.276781096291||14.234075699117|14.234075699117|14.219794973032|14.214313476046|14.214313476046|14.023904501024|-14.805573037627|-14.805573037627|-14.805573037627
09658|943491|/equities/chinahongqiao|MSCI_EEM||-7.1343041698329|-7.1343041698329|-7.1343041698329|-7.3428580010591|-7.435013263828|-7.5190864861083|-7.863081117479|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402||-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.9084479232904|-8.2089454487823|-8.3154234704996|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4859480581729|-8.488484007567|-8.7284094033967|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-9.0270706747605|-9.1549357942557|-9.3390402321258|-9.4201606956915|-9.4201606956915|-9.4201606956915|-9.4201606956915|-9.4290210019295|-9.4290210019295||-9.4290210019295|-9.4290210019295|-9.4290210019295|-9.4290210019295|-9.4290210019295|-9.6831199393795|-9.6831199393795|-9.6831199393795|-9.6831199393795|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826||-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826||-10.420065281602|8.9094045708551|8.9094045708551|8.9094045708551||8.9094045708551|8.9094045708551|8.9094045708551|8.9094045708551|8.9094045708551|8.9094045708551|8.9094045708551|8.8484108798756|8.8484108798756|||8.7295444085716|8.7295444085716|8.7295444085716|8.7295444085716|8.7295444085716|8.7295444085716|8.650190833483||8.650190833483|8.5907946496394|8.5907946496394|8.5907946496394|8.5907946496394|8.5907946496394|8.5907946496394|8.4664869208233|8.0729937253048|8.0729937253048|-10.195919393886|-10.195919393886|-10.195919393886|-10.195919393886|-10.206848938585|-11.080663450693|-11.3434793774|-11.43880524279|-11.568972212753|9.7647574382746|9.7647574382746|9.7647574382746|9.7647574382746|9.5038826883672|9.5038826883672|9.5038826883672|9.5038826883672|9.5038826883672|9.5038826883672|9.3876471454168|9.3363471713447|9.3363471713447|9.3363471713447|9.2714772218407|9.2714772218407|9.2714772218407|9.1534286656425|9.1534286656425|8.7238097365748|8.1494549391189|8.1494549391189|8.1494549391189||||8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|8.1494549391189|7.9010611769798|7.641734467308|7.4480821500074|7.4480821500074|7.4480821500074|7.4480821500074|7.3323140022767|7.2849351256909|7.2849351256909|7.2849351256909|7.2849351256909||7.2704828944274|7.2299810213588|-8.4465618453606|-8.4465618453606|-8.4465618453606|-8.4465618453606|-8.4465618453606|-8.4465618453606|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5110036650491|-8.5733313407853|-8.5733313407853|-8.5733313407853|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.5859532135811|-8.7750041448146|-8.7750041448146|-8.9777821923924|-9.5480912422287|-9.7923235071089|-9.9331376433799|-10.104041510206|-10.201039362078|-10.201039362078|-10.618932565191|-10.872147065775|-10.896274653161|-11.1403054033|-11.408154603664|-11.408154603664|-11.410748167263|-11.410748167263
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.678903522154|-47.440449756672|-47.512518881511||-47.512518881511|-47.512518881511|-47.72224129433|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|43.789326997753|43.788140133748|43.475711217334|43.367457459161|42.765072331248|42.765072331248|42.619524939655|42.277248152758|42.055015991347|42.055015991347|42.055015991347|42.055015991347|41.791292553855|41.791292553855|41.791292553855|41.791292553855|41.718128171577|41.718128171577|41.718128171577|41.44347696582||41.44347696582|41.44347696582|41.44347696582|41.226085136108|40.245647480943|39.675721966401|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895||39.631739143895|39.631739143895|39.179708379692|38.788565205408|37.845628896105|37.003037701636|37.003037701636|37.003037701636|37.003037701636|36.750596852865|36.582218412223|36.582218412223|36.515517482891|36.515517482891|36.515517482891|36.515517482891|36.515517482891|36.515517482891||36.515517482891|36.515517482891|36.483679003126|36.483679003126||36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|||36.483679003126|36.387418952923|36.270463265459|36.270463265459|36.270463265459|36.270463265459|36.270463265459||36.270463265459|35.36440456077|34.613227077817|34.27024989271|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-42.78908310498|-43.146205060628|-44.681425256674|-44.681425256674|-45.487693118988|-47.239104058939|-49.729560404572|-50.993955114984|-52.582173536777|44.939252007273|43.703389190865|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971||||-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-48.865730720971|-49.092477646375|-49.230528980388|-49.791979304576|-49.791979304576|-49.791979304576|-50.35775300267|-51.355837517344|-51.572328756576|-51.572328756576|-52.480364691687|-53.401794087151|48.267759644602|47.750290062267|47.136431961411|46.640480550521|46.05886876185||45.979296335459|45.390885283417|44.64820514991|44.411188574677|44.411188574677|44.411188574677|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|44.120484030877|43.842205114535|43.716340457258|41.995933756626|40.956591960895|39.301770074619|37.171239421148|37.171239421148|37.171239421148|37.171239421148|36.779336284336|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593|-40.257657450593
09660|41412|/equities/bci-(sn)|MSCI_EEM|-21715.596218899|-21715.596218899|-21847.454240617|-21857.666604158|-22114.2689916|-22488.113983722|-22697.409754479|-22697.409754479|-22697.409754479|-22697.409754479|-22697.409754479|||20904.636712153|20904.636712153|20904.636712153|20904.636712153|20904.636712153|20904.636712153|20904.636712153|20904.636712153|20904.636712153|19983.399189719|19971.455694701|19971.455694701|19971.455694701|19519.541592203|-20840.402487027|-20840.402487027|-20840.402487027|-20840.402487027|-20840.402487027|-20871.613035216|-20871.613035216|-20871.613035216|-20871.613035216||-20871.613035216|-20871.613035216|-20945.671722967|-20945.671722967|-20945.671722967|-20945.671722967|-20945.671722967|-20993.793912151|-20993.793912151|-20993.793912151|-20993.793912151|-20993.793912151|-21042.957862459|-21118.167590233|-21268.381632377|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21537.873724518|-21537.873724518|-21659.241818464|-21659.241818464|-21772.862979717|-21801.199606036|-21801.199606036|-22067.698190721|-22067.698190721|-22067.698190721||-22175.816023544|-22494.474184146|-22707.96696266||20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20670.187088284|20422.470571184|20189.328086906|20113.696355243|19674.497903395|19546.686038494|19305.043406486|19248.684616418|19248.684616418|19005.81819359|18594.120475516|-20277.74807902|-20277.74807902|-20277.74807902|-20277.74807902|-20277.74807902|-20277.74807902|-20277.74807902|-20277.74807902|-20464.516637279|-20794.881658609|-21034.821168671|-21034.821168671|-21034.821168671|-21034.821168671|-21043.77232717|-21110.521622385|-21110.521622385|-21110.521622385|-21110.521622385|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008||-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21121.069729008|-21321.324358743|-21321.324358743|-21321.324358743|-21521.168581417|-21521.168581417|-21521.168581417|-21552.93785522|-21915.188107331|-21915.188107331|-22022.85337483|19591.837538037|19591.837538037|19591.837538037|19591.837538037|19591.837538037|19591.837538037|19591.837538037|19591.837538037|19591.837538037|19411.032702853|19179.531345184|19069.445901779|19069.445901779|19069.445901779|19069.445901779|19069.445901779|19069.445901779|19069.445901779|19069.445901779|19069.445901779|19069.445901779|19069.445901779|18938.567495032|18879.224300036|18462.982225272|18462.982225272|18462.982225272|17649.697856354|17649.697856354|17649.697856354|17649.697856354|17649.697856354|17649.697856354|17649.697856354|-19592.568870431|-19592.568870431|-19592.568870431|-19592.568870431|-19592.568870431|-19592.568870431|-19592.568870431||-19592.568870431|-19822.37556784|-20092.883877461|-20413.072255338|-20737.91795732|-20761.229587995|-20801.11335775|-20801.11335775|-20801.11335775|-21100.503088854|-21100.503088854|-21100.503088854|-21100.503088854|18823.706982014|18823.706982014|18823.706982014||18823.706982014|18823.706982014|18823.706982014|18823.706982014|18823.706982014|18823.706982014|18823.706982014|18823.706982014|18823.706982014|18823.706982014|18823.706982014|18755.079806404|17470.986895518|17470.986895518|17470.986895518|17470.986895518|17470.986895518|17470.986895518|17470.986895518|17470.986895518|17470.986895518|17470.986895518|17470.986895518|17450.951259777|-19573.389103665|-19573.389103665||-19573.389103665|-19573.389103665|-19573.389103665|-19573.389103665|-19573.389103665|-19573.389103665|-19573.389103665|-19573.389103665|-20019.320466746|-20314.170093259
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-8.6417177416632|-8.6991311419617|-8.8157008343947|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.2876200530556|8.2738768240102|8.2738768240102|8.2738768240102|8.2738768240102|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.7205105084484|-8.7205105084484|-8.72820431824|-8.72820431824|-8.72820431824|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.8316259857236|-8.8316259857236|-8.8962509892846|-9.0138905223094|-9.0138905223094|-9.0821001458922|-9.1523338875019|-9.224815801431||-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.269516920839|8.6132007779907|8.6132007779907|8.6132007779907|8.6132007779907|8.5980007054884|-9.1587777629617||-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.2291977687151|-9.2891669370447||-9.2891669370447||-9.2891669370447|-9.2891669370447|-9.3185188083422|-9.3852086926404|-9.3852086926404|-9.3891206212511|-9.3982970679824|-9.3982970679824|-9.4536629744177|-9.459625728462||||-9.4662510107335|-9.4736124354796|-9.4817917963086|-9.4908799750074||-9.5009779513395|-9.5121979250418|-9.5561930793483|-9.5561930793483|-9.5561930793483|-9.5561930793483|-9.5735480672738|-9.5975905679652|-9.5975905679652|-9.6945455629504|-9.7272725722168|-9.7525249742771|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.9766190839573|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.2877836555407|9.1419814262308|-9.4906922138935||-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4906922138935|-9.4952993909525|-9.4952993909525|-9.5509874545997|-9.5509874545997|-9.5872085583944|-9.5950105353073|-9.5950105353073|-9.6166780970577|-9.6546423194677|-9.6590419465321|-9.6590419465321|-9.6590419465321|-9.6590419465321|-9.6590419465321|-9.7017544480739|-9.7017544480739|-9.7017544480739|||-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739|-9.7017544480739||-9.7017544480739|-9.7017544480739|-9.7017544480739||-9.7017544480739|-9.7047272492975|-9.7159154191553|-9.7159154191553|-9.7159154191553|9.3843933471786|9.3843933471786|9.3843933471786|9.3843933471786|9.3843933471786|9.3843933471786|9.3843933471786|9.327103655509|9.319004210026|9.310004826156|9.2750058922147|9.2617352608514|9.2617352608514|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201||9.2478004449201|9.2478004449201|9.2478004449201|9.2478004449201
09662|103354|/equities/walsin-tech|MSCI_EEM|-82.337418663979|-82.337418663979|-82.337418663979|-84.113802075916|-84.443113248143|-85.820123372909|-88.277919436425|-91.206069912108|-91.206069912108|84.761740366863|84.761740366863|84.761740366863|84.761740366863|84.761740366863|84.761740366863|84.761740366863|82.66304807337||-91.598088280263|-91.598088280263|-94.136766027414|-95.62418659418|-97.454651177914|-98.199523812665|-98.199523812665|-98.199523812665|-98.83280550786|-98.878020127823|-98.878020127823|-98.878020127823|-98.878020127823|-98.878020127823|-98.878020127823|-98.878020127823|-98.878020127823|-98.878020127823|-98.878020127823|-98.878020127823|-98.878020127823|-98.878020127823|92.596524410623|92.596524410623|92.596524410623|92.596524410623|92.596524410623|92.596524410623|92.596524410623|92.596524410623|92.48560613082|92.48560613082|92.48560613082|92.48560613082|92.48560613082|91.52289722679|90.330992680103|89.317770831354|87.703081414178|-96.866641988772|-96.866641988772|-96.866641988772|-96.866641988772|-96.866641988772|-96.866641988772|-96.866641988772|-96.866641988772|-96.866641988772|-96.866641988772|-97.912933762888|-101.00881537687|-103.643129129|-105.09730710545|-105.09730710545|-105.09730710545|-105.09730710545|-107.51923316892|-108.30470555553|-109.64411389308|-112.39901391087|-116.42668280136|-116.83520311262|-117.09467012514|-119.7718556946|108.63017051495|108.63017051495|108.63017051495|108.33907834995|108.09897594439||106.22108438265|-117.52037221016|-117.52037221016|-117.52037221016|-117.52037221016|-117.52037221016|-117.52037221016|-117.52037221016|-117.52037221016|-117.52037221016|-117.52037221016|-117.52037221016|-117.52037221016|-117.52037221016|-117.52037221016|-118.80041356684|-120.1393484076|-120.48816489734|-122.26462766371|-125.93291962634|-130.20324402927|-130.56093503577|-130.56093503577||-130.56093503577|-130.56093503577|-130.56093503577|-132.53992781752|-134.62769757502|-138.04569099396|-138.04569099396|-138.04569099396|-138.04569099396|-138.04569099396|-138.43932478884|-138.43932478884|-138.43932478884|-138.43932478884|-142.84924976537|-145.77694418375|-146.89104909305|-148.62894343673|||-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-149.68767548783|-151.47599525656|-151.47599525656|-151.47599525656|-151.47599525656|-152.69555028507|-155.88394476119|-158.87104973465|-159.07605507492|-159.07605507492|-159.07605507492||-159.07605507492|-160.11228341658|-163.34698157397|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773|-164.11869506773||||||||-164.11869506773|-165.27077229748|-166.21752477497|-167.29639607214|-167.29639607214|-167.29639607214|-167.29639607214|-167.29639607214|-167.29639607214|-169.66266230238|-173.70851366931|-177.45390407701|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759||-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-177.48171691759|-178.11857435288|-179.6039715032|-181.30996833689|-181.87218704099|-182.99687448999|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|164.21866769986|163.32629744429|159.30699716032|157.39666351147|149.24629279052|145.1903253228|143.1656500278|143.1656500278|143.1656500278|143.1656500278|143.1656500278|143.1656500278|143.1656500278|143.1656500278|139.90085780928|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468|-157.46159768468
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-17.047219771198|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944||15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|14.95352212596|14.95352212596|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.658275456041||14.658275456041|14.529194667173|14.482461808435|14.482461808435|13.925654881274|13.925654881274|13.925654881274|13.369616606804|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|12.765953367619|12.675582204907|12.675582204907||12.675582204907|12.675582204907|12.675582204907|12.316202625797|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326||11.976677323326|11.976677323326|11.915197320497|11.790219037308||11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|||11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599||11.772730893599|11.29868031665|11.29868031665|11.255200133548|10.891508774444|10.891508774444|10.891508774444|10.891508774444|10.597231869879|10.516924386756|10.345471706144|9.8960795293824|9.5545324628636|-12.563231436671|-12.563231436671|-13.652479507593|-14.434977586698|-15.281823603252|-15.281823603252|-15.49647078684|-16.499251801119|-16.499251801119|-16.499251801119|-16.499251801119|-16.77694623376|-17.003273618498|-17.219193127728|-17.255769785881|-17.620855552886|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.395837191278|15.087596128974|14.95955191563|14.689501454548|14.350471474427||||14.350471474427|14.350471474427|14.350471474427|14.350471474427|14.350471474427|14.350471474427|14.303857089963|-16.023063735832|-16.023063735832|-16.023063735832|-16.023063735832|-16.023063735832|-16.023063735832|-16.023063735832|-16.023063735832|-16.111435665005|-16.111435665005|-16.111435665005|-16.111435665005|-16.111435665005|-16.111435665005|-16.111435665005|-16.111435665005|-16.67381743735|-16.797047901462||-16.797047901462|-16.797047901462|-16.797047901462|-16.797047901462|-16.797047901462|-17.222275575345|-17.700306027405|-17.730340473379|-18.164822623162|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.302727949131|-18.379697706422|-18.706330301718|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.729539981276|-18.833382530456|-18.833382530456|-18.883664841304|-18.883664841304|-18.883664841304|-18.883664841304|-18.938516028336|17.078246143668|17.078246143668|17.078246143668|17.078246143668|17.078246143668|17.078246143668|17.078246143668
09664|19263|/equities/akbank|MSCI_EEM|-12.201331190138|-12.201331190138|-12.201331190138|-12.25275462326|-12.25275462326|-12.25275462326|-12.25275462326|-12.751512243313|-13.084469320556|-13.179334419475|-13.179334419475|-13.510560108011|-13.908535348911|-15.373747732395|12.056071226824|12.056071226824|12.056071226824|11.324404213444|11.324404213444|11.269362685433|10.924679488331|9.9625648595553|9.1103255223218|9.1103255223218|9.1103255223218||9.1103255223218|9.1103255223218|8.5590753501194|8.5275289972375|8.5275289972375|8.5275289972375|8.5275289972375|8.5275289972375|8.4066100605937|7.9735994730101|7.9735994730101|7.9735994730101|7.9205808544276|7.6254781511225|7.4128934035954|7.4128934035954|7.4128934035954|7.2236733580361|7.0230461904456|7.0230461904456|7.011595062484|7.011595062484|7.011595062484|7.011595062484|7.011595062484|7.011595062484|-7.5631068075957|-7.5631068075957|-7.5631068075957|-7.5631068075957|-7.5631068075957||-7.5631068075957|-7.5931240795066|||-7.5931240795066|-7.5931240795066|-7.5931240795066|-7.7118044956977|-7.7965137953696|-7.7965137953696|-7.7965137953696|-7.9788486687273|-8.1862733063798|-8.2534870502795|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.2903870108831|7.2043184442771|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721||-7.8659423340721|-7.8659423340721|-8.0538248739158|-8.2075831582717|-8.2400921638996|-8.4417693676982|-8.5668139534274|-8.5668139534274|-8.6931267664476|7.9564964429898||||7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.8565107696236|7.8565107696236|7.8565107696236|7.7216783489321|7.5707535705671|7.5180600441942|7.494510893187|7.3850124458042|6.950013595551|6.6177930630244|6.5252380975722|6.5252380975722|6.3291535519492|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.1845309928058|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.7181899265121|-6.8396170016567|-6.8396170016567|-6.8396170016567|-6.8396170016567|-6.8396170016567|-6.9662411076537|-7.025267797787|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.2567627260716|-7.260489160718|-7.260489160718|-7.260489160718|-7.260489160718|-7.260489160718|-7.260489160718|-7.2688768516|-7.3407120864107|-7.3407120864107|-7.3980138479023|-7.4849550913328|-7.4849550913328|-7.6150474080168|-7.6150474080168|-7.6150474080168|-7.6150474080168|-7.6150474080168|-7.6150474080168|6.3883980840417|6.3883980840417|6.3883980840417|6.3054426610439|6.1321584317385|5.989503910471|5.989503910471|5.989503910471|5.8811157835071|-6.3574924709453|-6.3574924709453|-6.3574924709453|-6.3574924709453|-6.3574924709453|-6.3574924709453|-6.4249916343837|-6.4822129440472|5.8960843122009|5.8960843122009|5.8960843122009|5.8960843122009|5.8960843122009|5.8960843122009|5.8960843122009|5.8960843122009|5.6406491902143|5.221277094182|5.2085760317503|5.2085760317503|5.2085760317503|5.1739731588031|5.1280531341237|5.1280531341237|4.9440780724029|4.9440780724029|4.8473093603431||4.7542324965065|4.6424804202787|4.579422711451|4.4676916059732|4.4145168854642|-4.7587398853139|-4.7587398853139|-4.7587398853139|-4.7587398853139
09665|1116332|/equities/weimob-inc|MSCI_EEM||-3.2955230393002|-3.2955230393002|-3.3700255859769|-3.392534727913|-3.392534727913|-3.392534727913|-3.392534727913|-3.392534727913|-3.4850385929279|-3.6083761481369|-3.7937514018046|-3.8440316453703|-3.8440316453703|-3.8440316453703|-3.8440316453703||-3.8440316453703|-3.8440316453703|-3.8440316453703|-3.9317017148079|-3.9435574291085|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.1087370571659|-4.1208190053885|-4.2098999811034|-4.2098999811034|-4.2465556940348|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.6681276407833|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.741370840948|-4.8343010700203|-4.9178404440675|-4.9178404440675|-5.0231559928031|-5.1001733338139|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2685559201667|-5.4328397036073|-5.5092662440932|-5.5152961001569|-5.7264403221534|4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135||4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135|4.6776020637893|4.4265454600063|4.4265454600063|4.4028200859039|4.4028200859039|4.4028200859039|4.4028200859039|4.4028200859039|4.3374938869438|4.3374938869438|4.3260419015483|4.3260419015483|4.2144909307246|-4.9148808098624|-4.9148808098624||-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-5.0298333670917|-5.0439917720177|-5.0439917720177||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.5939631297624|3.1523005994793|3.1523005994793|3.0576545731811|3.0576545731811|-4.3277102452997|-4.3277102452997|-4.6646779756285|-4.8285310511829|-5.0547296609703|-5.0547296609703|-5.1935886637175|-5.4373208964096|-5.6059119661899|-5.940457816505|-6.136619721942|-6.1545774794208|-6.1761970891541|-6.256107744119|-6.256107744119|-6.3840087614031|-6.5183429675601|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944|-7.0023977942944||||-7.0023977942944|-7.1543307776451|-7.5325894880295|-7.7767663054996|-8.0458512365082|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.0960250311768|-8.3172500855036|-8.3536071837768|-8.3536071837768|-8.3536071837768|-8.3536071837768|-8.4373416702863|-8.6709350525137||-8.8188166020972|-8.9497346267918|-8.9497346267918|-8.9497346267918|-9.0374829885937|-9.2983146638315|-9.458682666293|-9.4887729450011|-9.4887729450011|-9.4887729450011|-9.4887729450011|-9.4887729450011|-9.4887729450011|-9.4887729450011|-9.4887729450011|-10.036414230747|-10.114905027198|-10.606560976028|-10.948401008181|-11.27711241569|-11.397902253887|-11.4737680562|-11.4737680562|-11.584742613154|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.759989359455|-11.888877023676|-12.363196758671|-12.431329625893|-13.252588477453|11.390048344751|11.390048344751|11.390048344751|11.390048344751|11.390048344751|11.390048344751|11.390048344751|11.390048344751|11.217960844094|11.217960844094|10.694680810808|10.694680810808
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|17.496720188271|17.496720188271|17.496720188271|17.257465858604|16.830518849852|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.813326120068|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.660804042153|16.417559898487|16.275066151212|16.208722920563||16.208722920563|16.154136175741|15.71015039509|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|||-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481||-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.709513830314|-17.221681355514|16.592988377028|16.592988377028|16.592988377028|16.592988377028|16.592988377028|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.446874063668|16.446874063668|16.446874063668|16.446874063668|16.446874063668|16.446874063668|16.446874063668||16.446874063668|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445||-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.850937539841||-17.95659688502||-18.007329660317|-18.063699410647|-18.115077124651|-18.115077124651|-18.115077124651|-18.115077124651|-18.115077124651|-18.190161142569|-18.190161142569|-18.190161142569||||-18.383513143571|-18.626124676634|-18.701249979789|-19.112500613326||-19.647223306358|-19.752469831771|-19.974967115529|-19.994357415676|-19.994357415676|-19.994357415676|-19.994357415676|-19.994357415676|-20.071507688628|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.128164443246|-20.475738164309|-20.795265114443|-21.183627459889|-21.470697347197|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175||19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.974030209175|19.910033226666|19.573497337394|19.573497337394|19.555010997426|19.555010997426|19.555010997426|19.555010997426|19.450013384964|-20.801076803808|-20.801076803808|-20.801076803808|-20.801076803808|-20.801076803808|-20.912306478955|-20.974785358087|19.554590057153|19.554590057153|19.554590057153|19.554590057153|19.554590057153|19.554590057153|19.51065532236|19.384061829566|19.207969947733|-20.307116742859|-20.307116742859|||-20.307116742859|-20.307116742859|-20.307116742859|-20.502351915317|-20.508986142052|-20.508986142052|-20.508986142052|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991||-20.606029428991|-20.606029428991|-20.606029428991||-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.606029428991|-20.816085208532|-20.816085208532|-20.867873789068|-21.153192971808|-21.203547449755|-21.209496678961|-21.338328668423|-21.470365865305|-21.48828974655|-21.48828974655|-21.48828974655|-21.48828974655|-21.620407415421|-21.620407415421|-21.620407415421|-21.620407415421|-21.620407415421|20.393122011926|20.393122011926|20.393122011926|20.393122011926|20.393122011926|20.393122011926|20.393122011926||20.393122011926|20.393122011926|20.393122011926|20.393122011926
09667|943537|/equities/cgs|MSCI_EEM||-4.0009002044771|-4.0176668382324|-4.1474075556505|-4.1748972602142|-4.1893302276679|-4.2887002312418|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029||3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9584934550111|3.904868585777|3.904868585777|3.9020762254923|3.9007855213185|3.9007855213185|3.9007855213185|3.9007855213185|3.9007855213185|3.8542059037973|3.8141178128774|3.8038446262288|3.8038446262288|3.8038446262288|3.6920493393924|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0736765220821|-4.129640680227|-4.1812673207492|-4.191317769771|-4.191317769771|-4.1999942826933|-4.1999942826933|-4.1999942826933|-4.1999942826933|-4.2383283670592|-4.2383283670592|-4.2383283670592|-4.2383283670592|-4.2642536754794|-4.3363929849407|-4.3821034278628|-4.3845593097206|-4.4371720746707|-4.4371720746707|4.2238458866421|4.2238458866421|4.2238458866421||4.2238458866421|4.2238458866421|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1351748912058|4.0757498441495|-4.4079139866607||-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4274864685115|-4.4274864685115|-4.4588737765481|-4.4654863218187|-4.4654863218187|-4.4654863218187|-4.4654863218187||-4.5194290324183|-4.5310927129269|-4.5310927129269|-4.5310927129269||-4.5310927129269|-4.5310927129269|-4.5310927129269|-4.6423254252011|-4.7725835641815|4.367550616462|4.367550616462|4.367550616462|4.367550616462|||4.367550616462|4.2900563666103|4.2472847776145|4.1830941390694|4.1445488346617|4.1311652277356|4.1246282098961||4.0779203571956|4.047309038335|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.5345062811296|-4.5345062811296|-4.5345062811296|-4.5345062811296|-4.5438957301688|-4.6404397584677|-4.7299331666894|-4.7628118523728|-4.7628118523728|-4.7628118523728|-4.7628118523728|-4.817013026252|-4.851125638766|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5694724468042|4.5499694510355|4.5121882407814|4.4629870751334|4.4223109498683|4.4223109498683||||4.4223109498683|4.4223109498683|4.4223109498683|4.4223109498683|4.4223109498683|4.4223109498683|4.4109011242857|4.3610010754256|4.2894458120828|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005||4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2686629841005|4.2631642903413|4.2631642903413|4.2336136789922|4.2336136789922|-4.4955849792326|-4.4955849792326|-4.4955849792326|-4.4955849792326|-4.4955849792326|-4.4989832933042|-4.5694257479347|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|-4.605474411077|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-14.443785595484|-14.616428825135|-15.129365149333|-15.296125355509|-15.296125355509|-15.296125355509|-15.770082307304|-15.770082307304|-15.770082307304|-15.770082307304|-15.770082307304|-15.922200356547|-15.922200356547|-16.099111356806|-16.345103087283||-16.345103087283|-16.345103087283|-16.345103087283|-16.464559411845|-16.4928437867|-16.503159540476|-16.941287854845|-17.241431081223|-17.530994467865|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|14.438202185969|13.970072410535|13.970072410535|13.970072410535|13.947858066505|13.781180622794|13.781180622794|13.781180622794|13.781180622794||13.781180622794|13.781180622794|13.781180622794|13.732423149455|13.528247977747|13.139164714299|13.027980350518|13.027980350518|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.644422860369|12.424914513942|12.116571597387||11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.509919170742|11.117688448567|10.951876039128|10.387639861218|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635||10.163858576635|10.163858576635|10.163858576635|10.163858576635||10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|||10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635||10.134287326446|9.7780970124305|9.6367743840815|9.548638488518|8.7773760708027|8.1863043610033|8.1863043610033|8.1863043610033|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.744920568139|-10.978800540136|-11.428272600732|-11.428272600732|-11.705302631151|-11.965336070338|-12.005373356385|-12.619303568252|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-12.90550181584|-13.035281178486|-13.035281178486|-13.035281178486|-13.035281178486|-13.035281178486|-13.035281178486||||-13.035281178486|-13.035281178486|-13.253645681818|-13.497384150249|-14.144871269577|-14.317634621056|-14.604117129065|-14.604117129065|-14.751625705915|-14.751625705915|-14.994028913928|-15.452254149597|-15.687121300257|-15.687121300257|-15.687121300257|-15.687121300257|-15.818298186241|-15.818298186241|-16.29921949062|14.12224927079|14.12224927079|14.12224927079|14.12224927079|14.12224927079|14.12224927079||14.12224927079|14.12224927079|14.12224927079|14.12224927079|14.12224927079|14.12224927079|13.719165591524|13.701294824068|13.436413054339|13.436413054339|13.009347920806|12.460387023722|12.43599854784|12.43599854784|12.43599854784|12.43599854784|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.398347424956|12.065324013396|12.065324013396|12.065324013396|12.065324013396|12.065324013396|11.839736110323|11.839736110323|11.839736110323|11.839736110323|11.839736110323|11.839736110323|11.704150763213|11.680982138105|11.680982138105|11.680982138105|11.680982138105|11.680982138105|11.680982138105|11.680982138105|-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836|-13.937258629836
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-75.628928638065|-77.862700860328|-78.614111176935|-79.742576564041|-79.742576564041|-79.742576564041|-79.742576564041|-82.060203991622||-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.133559821149|-83.645622701668|-84.40902802152|-85.962811116847|-87.067009639379|-87.785564740098|-88.868378799859|-88.868378799859|-88.868378799859|-88.868378799859|-88.868378799859|-90.981533440951|-92.256176140323|-92.256176140323|-92.256176140323|-92.256176140323|-92.256176140323|-95.873531079308|-97.112253533487|-99.374730386871|-100.68025174686|-101.00583569814|-102.18148716081|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|84.655296737081|79.389216562251||78.764772657676|78.764772657676|77.324746295394|75.541385620371|71.512971343823|71.512971343823|71.512971343823|71.512971343823|69.653299797715|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|67.834248519238|-81.638284721029|-81.638284721029||-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372||-87.424661438319|-89.169331953669|-89.169331953669|-90.448811036112||-90.448811036112|-90.448811036112|-91.468124899336|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|||76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477||76.43094174477|76.43094174477|76.43094174477|75.216521973382|75.216521973382|75.216521973382|75.216521973382|75.216521973382|70.521133576246|-87.603725984985|-87.603725984985|-87.603725984985|-87.603725984985|-87.603725984985|-87.603725984985|-88.75823027248|-88.75823027248|-88.75823027248|-88.75823027248|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-91.505244497153|-93.319716616574|-94.415084522083|-94.415084522083|-95.769762742768|-95.769762742768||||-95.769762742768|-97.274734854975|-98.969151788595|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-102.46384720097|-108.18761003558|-110.38623362718|-113.61119443772|-113.61119443772|-113.61119443772|-115.87354598441|-116.92893998267||-119.40437674127|-121.77430825324|-125.52700705099|-128.07445160071|-132.42161365262|-134.6353384646|-134.6353384646|-134.6353384646|-135.5337264149|-135.5337264149|-135.5337264149|-135.5337264149|-135.5337264149|-135.5337264149|-136.4096949993|-138.91752947535|-138.91752947535|-141.98614140314|-143.13460266107|-146.17733289923|-147.49671331117|-147.49671331117|-150.34634659764|-150.95847295839|-150.95847295839|-150.95847295839|-150.95847295839|-150.95847295839|-150.95847295839|-150.95847295839|-153.69669048788|-153.69669048788|-153.69669048788|-153.69669048788|-153.69669048788|-157.52965728444|-158.91627366457|-159.68475529788|-160.15528315568|-168.11698891348|-168.60369129763|-168.60369129763|-171.43743494469|-172.08776193072|-172.08776193072|-172.08776193072|-175.14196465203|151.96279776822|151.96279776822|151.96279776822
09670|19470|/equities/koc-holding|MSCI_EEM|-48.537575813875|-48.537575813875|-48.537575813875|-49.155724098004|-50.286249533535|-51.201237561821|-51.201237561821|-51.523631811214|-51.523631811214|-51.523631811214|-51.523631811214|-51.647288891814|44.151781217356|44.151781217356|44.151781217356|44.151781217356|44.151781217356|42.710827871715|42.090813791923|41.447562326831|41.447562326831|40.900705034912|40.350426824147|40.350426824147|40.350426824147||40.350426824147|40.350426824147|40.350426824147|40.350426824147|40.350426824147|40.128721705256|40.128721705256|38.921992504131|37.355193044887|36.270323536102|36.270323536102|36.270323536102|36.270323536102|35.430223011644|35.213055816295|35.213055816295|34.362729832717|34.362729832717|33.669557780235|33.309596823552|32.599874071389|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197||-35.601762815002|-36.282135481838|||-37.003606261152|-37.489162910137|-37.516975495719|-37.9287992026|-38.454401178006|-38.512107393083|-39.026152421962|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-40.086162624326|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.641693136575|-40.641693136575||-40.930211832658|-41.071348193107|-41.088717993562|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918||||37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.446999518471|36.389444316313|35.950549070832|35.950549070832|35.749497034811|35.510297713487|35.510297713487|35.510297713487|34.907552014688|33.844500725296|33.844500725296|33.844500725296|33.749446860979|33.067719132845|32.828576678639|32.576195207575|31.687995132847|30.921108017413|29.704007000888|-33.267999412537|-33.267999412537|-33.267999412537|-33.267999412537|-33.267999412537|-33.267999412537|-33.36222050137|-33.665912584617|-33.665912584617|-33.665912584617|-33.665912584617|-33.665912584617|-33.665912584617|-33.665912584617|30.719498115567|30.719498115567|30.719498115567|30.719498115567|30.719498115567|30.719498115567|29.776107423601|29.673028856716|29.673028856716|29.673028856716|29.355031656117|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-32.907641818326|-33.94349026923|-37.376100807771|32.351187154446|32.351187154446|32.351187154446|31.422984676002|30.809984185561|30.066093208905|29.610237560297|29.610237560297|29.04859792924|28.113997059135|27.624440490171|27.294378610634|26.160421102337|25.908256516717|25.908256516717|25.908256516717|25.908256516717|25.908256516717|25.163618178127|24.969466956435|24.969466956435|24.969466956435|24.969466956435|24.969466956435|24.969466956435|24.937740732098|23.72211515095|23.72211515095|23.72211515095|23.72211515095|23.594573568262|22.705081806091|22.622312715217|21.539134521193|21.539134521193|21.539134521193||21.539134521193|21.284038670534|21.126154192812|20.543615787263|-21.968581887912|-21.968581887912|-22.358979883934|-22.430901740247|-22.430901740247
09671|100147|/equities/cmoc|MSCI_EEM||-3.4511855425916|-3.4511855425916|-3.4802062977776|-3.4985624937464|-3.5317360326371|-3.5602623141167|-3.6643361604211|-3.6643361604211|-3.6714846597774|-3.7159688073744|-3.7159688073744|-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447||-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447|-3.8254937335061|-3.8794374647192|-3.894930541786|-3.9838117893895|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0585911129316|-4.1528790101299|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.2183141736676|-4.3120157087831|-4.3311287258497|-4.3612540799635|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.377490558707|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306||3.7647764790306|3.7647764790306|3.7647764790306|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7596316352091|3.6345908128113|-4.0403474973065|-4.0403474973065||-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0587194811881|-4.1035772177445|-4.1735522286964|-4.1735522286964||-4.3811691620695|-4.3979663041054|-4.3979663041054|-4.3979663041054||-4.3979663041054|-4.3979663041054|-4.3979663041054|-4.4738515645066|-4.6009460455619|3.9346140226235|3.9346140226235|3.9346140226235|3.9346140226235|||3.9346140226235|3.7351265837208|3.7114606987666|3.7114606987666|3.7114606987666|3.7114606987666|3.7114606987666||3.7114606987666|3.5219442469028|3.5219442469028|3.5219442469028|3.5219442469028|3.5219442469028|3.5219442469028|3.4516047484507|3.3601164825349|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.4363476674517|-4.4658131792331|-4.4658131792331|-4.4658131792331|-4.6870145879613|-4.9272383145079|4.2754249564984|4.2754249564984|4.2754249564984|4.2754249564984|4.2754249564984|4.2754249564984|4.2754249564984|4.2754249564984|4.1772566262721|4.1772566262721|4.1772566262721|4.1723923065043|4.1723923065043|4.1723923065043|4.1723923065043|4.1382139101929|4.0496819433577|3.8568690548349|3.7818955923134|3.7818955923134|3.7818955923134||||3.7818955923134|3.7818955923134|3.7818955923134|3.7818955923134|3.7818955923134|3.7818955923134|3.7818955923134|3.7818955923134|3.7623905557784|3.7623905557784|3.7623905557784|3.7623905557784|-4.2614835487768|-4.2614835487768|-4.2614835487768|-4.2614835487768|-4.2614835487768|-4.3022038657318|-4.448559915451|-4.5506221049669|-4.5741319153864|-4.5741319153864|-4.5741319153864|-4.6334798837325|-4.662927331382||-4.662927331382|-4.662927331382|-4.662927331382|-4.662927331382|-4.6838080506126|-4.710318433478|-4.710318433478|-4.772576238529|-4.9206401792015|-5.0618225167025|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.0659920091288|-5.1105456581401|-5.1105456581401|-5.1623580200026|-5.1623580200026|-5.1623580200026|-5.1623580200026|-5.1978778331299|-5.1978778331299|-5.1978778331299|-5.327086339264|-5.352318244807|-5.440353585208|-5.4987261040614|-5.6402513432951|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227|-5.7272217583227
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|-90057.173726019||-90057.173726019|-91252.415251132|-91265.327470534|-91265.327470534|-92472.586078371|-94286.206753745|-94551.340837495|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|||-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|89968.998281062|89968.998281062||89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|88526.664756736|87257.405285262|86780.450316958|85550.500352175|84622.778169083|83236.42018787|83214.098997371|83214.098997371|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|-88661.730543773|-88661.730543773|-88661.730543773|-89461.63311903|-89461.63311903|-89461.63311903|-89774.036798922|-90944.494923076|-90944.494923076|-90944.494923076|-93166.105470084|90244.299272932|90244.299272932|90244.299272932|90244.299272932||90244.299272932|90244.299272932||90244.299272932|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761||90115.963866761|90115.963866761|90034.404296401|89593.782551557|89176.425057286|89164.722292945|89164.722292945|87686.076904871|87686.076904871|87612.307672078|86752.564080087|85847.293422319|84880.326024799|83900.362249777|83783.735833085|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87858.189071723|-89836.876746359|-90468.751940399|-90508.335728888||-90508.335728888|-91453.706365431|-92010.159623362|-92010.159623362|-92010.159623362||-93111.288470403|-94445.876078225|-95095.417864695|-96861.575405216|-97512.861561351|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904|-98254.122099904||||-98254.122099904|-99049.024555449|-100286.45006846|-100286.45006846|-102429.38896495|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336|97457.348743336||97457.348743336|97457.348743336|97457.348743336|97457.348743336|96124.83193704|95038.702152267|94720.780169185|93904.156610679|93904.156610679|93904.156610679|93737.951789644|93169.946432937|92733.273814375|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98421.496199637|-98618.329110708|-98875.92123412|-101262.13470458|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95504.542858542|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95013.530985421|95012.182421702|95012.182421702
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|3.7219796179316|3.7219796179316|3.7219796179316|3.7219796179316|3.6587551565724|3.4996723700185|-3.7971945661798|-3.7971945661798|-3.8278273496909|-3.8795859056361|-3.9327664882616|-3.9327664882616|-4.0044019105443|-4.0044019105443|-4.0044019105443|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.086947870813|-4.1312199572304|-4.1561333183425|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.8735725145685|3.852969591391|3.8454662082062|3.8160179983097|3.791686522797|3.7866066471481|3.7866066471481|3.7679574671505|3.7679574671505|3.7679574671505|3.7679574671505|3.6870084275933|3.5657015923772|-3.9901970033404|-3.9901970033404|-3.9901970033404||||-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-4.0309410365154|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.5411345921075|3.5312607114089|3.4982724784054|3.4982724784054|3.4501713619853|3.4501713619853|3.4501713619853|3.3926904716122|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6162498756326|-3.6162498756326|-3.6162498756326|-3.6162498756326|-3.6247222737115||||||-3.6388580220321|-3.648675576115|-3.6877249669714|-3.6877249669714|-3.6877249669714|-3.6877249669714|-3.6877249669714|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921||3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7067698146445|-3.7247996755819|-3.7556169322956|-3.7556169322956||3.5102538834492|3.5102538834492|3.5102538834492|3.5102538834492|3.475337665443|3.4644076892753|3.4644076892753|3.4644076892753|3.4644076892753|3.4290085709779|3.4103429093062|3.3655529142528|3.3655529142528|3.3476699591908|3.3282469188766|3.3282469188766|3.3239965743043|3.3139961633658|3.3139956696801|3.3122173662509|3.2822415161492|3.2552683804169|3.2329093983587|3.2128437283764|3.2078262968339|3.1977514208994|3.1918348539363|3.1910060836075|3.1910060836075|3.1896982023004|3.1896982023004|3.1896982023004|3.1896982023004|3.1896982023004|3.1896982023004|3.1896982023004||3.1896982023004|3.1896982023004|3.1896982023004|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1891154380916|3.1761838961838|3.1610932404463|3.0816037052941|3.0751342471823|3.0751342471823
09674|13873|/equities/jiangxi-copper|MSCI_EEM||-9.887917358762|-9.887917358762|-9.915463587847|-9.9321818850732|-9.9668683500528|-10.162075940265|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609||9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.222009844723|-10.245011006398|-10.454456499995|-10.467985387939|-10.467985387939|-10.467985387939|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.738188732998|-10.821321104783|-11.043133946279|-11.337926939703|-11.408552015242|-11.408552015242|-11.605057703584|-11.854845433628|-11.854845433628||-11.854845433628|-11.854845433628|-11.854845433628|-11.854845433628|-11.854845433628|-12.135383876601|-12.758756781856|-12.758756781856|-12.758756781856|-12.917507331945|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.851283865079|11.816981877337|11.604424147087||11.406819849198|11.406819849198|11.329799684092|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.875963742021|-12.946003827641|-12.946003827641||-13.401115639551|-13.658585555464|-13.658585555464|-13.658585555464||-13.658585555464|-13.658585555464|-13.658585555464|-13.926206543611|-14.105784895868|12.450202880307|12.450202880307|12.450202880307|12.450202880307|||12.425781287534|11.908387210185|11.908387210185|11.908387210185|11.908387210185|11.908387210185|11.908387210185||11.862652648615|11.674914955503|11.674914955503|11.674914955503|11.576797510707|11.576797510707|11.576797510707|11.453108391854|-13.361351275331|-13.361351275331|-13.361351275331|-13.361351275331|-13.361351275331|-13.361351275331|-13.571500857546|-14.44611203215|-14.731235525581|-14.889427288045|-14.889427288045|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.341898113404|13.106553561063|-13.992057197198|-13.992057197198|-13.992057197198|-13.992057197198||||-13.992057197198|12.697441046799|12.697441046799|12.697441046799|12.697441046799|12.697441046799|12.697441046799|12.633823493416|12.6303167805|12.6303167805|12.6303167805|12.6303167805|12.6303167805|12.29812987479|-13.190054966637|-13.190054966637|-13.190054966637|-13.3322833662|-13.555556064802|-13.555556064802|-13.555556064802|-13.555556064802|-13.576345205525|-13.576345205525|-13.576345205525||-13.576345205525|-13.576345205525|-13.576345205525|-13.576345205525|-13.576345205525|-13.576345205525|-13.576345205525|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.636470522415|-13.659411710645|-13.83823500093|-13.992018121949|-13.992018121949|-14.404464874523|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.543305034631|-14.839227538632|-14.900253195814|-15.050281201526|-15.089201568149|-15.360223954013|-15.593582198677|-15.874809965906|-15.874809965906|-15.874809965906|-15.874809965906|-15.874809965906|-15.874809965906|-15.874809965906|-15.874809965906
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536||3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.5849666594235|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.3053448483377|-4.3595073272817|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.5474241702924|-4.6332097284407|-4.7832971538008|-4.8557173637218|-5.0157447212936|-5.0157447212936|-5.0157447212936|-5.0350186326051||-5.0350186326051|-5.0350186326051|-5.1777782882466|-5.1777782882466|-5.1777782882466|-5.1777782882466|-5.2058921616622|-5.2773538741081|-5.2822204843039||-5.2822204843039|-5.2822204843039|-5.2822204843039|-5.2822204843039|-5.2822204843039|4.2293070725787|4.2293070725787|4.2293070725787|4.2132813582436|4.2132813582436|3.9756261666635|3.9756261666635|3.9466861707214|3.7522453182542||3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|-4.4661671100783|-4.4661671100783|-4.4661671100783|-4.4661671100783|-4.4661671100783|-4.4661671100783|-4.5592363872713|-4.7814493947787|-4.7814493947787|-4.8078319688156|-4.8928593816045|-4.9577431614402||-5.1438062516852|-5.2909009023953|-5.3846688884335|-5.3846688884335|-5.5651433355099|-5.6615381380459|-5.7869640611432|-6.0721304971666|-6.1345623935326|-6.1345623935326|-6.1345623935326|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.2315633699397|-6.8929805408032|-8.0371581795168|-8.0371581795168|-8.0371581795168|-8.0371581795168|-8.1706524427679|-8.7805193591942|-9.3150589917357|-9.6446908816425|8.2968803954425|8.2968803954425|8.2968803954425|8.2968803954425|8.2968803954425|8.2968803954425||8.2968803954425|8.2968803954425|8.0881501383586|7.7796365096617|7.6463723038509|7.6463723038509|7.538095087351|7.4341173641567|7.2739217055318|7.2739217055318|7.2739217055318|7.2739217055318|7.2739217055318|7.2739217055318|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095||-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-8.7315252347095|-9.0324615950169|-9.2139608650566||-9.2139608650566|-9.2139608650566|-9.2139608650566|-9.2139608650566|-9.40173350762|-9.4695101808456|-9.4695101808456|-9.8514613123897|-9.8609552664004|-9.8609552664004|-9.8609552664004|-9.8609552664004|-9.8609552664004|-9.8609552664004|-9.8609552664004|-10.516280788232|-11.300229648803|-11.926899225684|-12.129018235175|10.943395871022||10.943395871022|10.943395871022|10.943395871022|10.943395871022|10.943395871022|10.943395871022|10.943395871022|10.898879495041|10.744433419325|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.682900232038|10.60055329398|10.42755521222|10.120841433429|9.8764264603712
09676|13879|/equities/zte-corp.|MSCI_EEM||-15.721480699331|-15.738311498199|-15.933680023125|-16.317421715978|-16.393801946909|-16.554224724539|-16.785091688318|-16.785091688318|-17.165657840485|-17.532953300205|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884||-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.713132121038|-18.086812683687|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992||16.526227770992|16.344698070098|16.017442198383|15.961601438111|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.760905489046|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657||-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.515962153606|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.643261049916|-17.643261049916|-17.643261049916||-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388||-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|||-17.726256388388|-17.726256388388|-17.790284971354|-18.011427936684|-18.470475525471|-18.927195543285|-19.117994090182||-19.263696589419|-19.263696589419|-19.832996013373|-20.156662334567|-20.412958742917|-20.915509464277|-21.27945545198|-22.768284140709|17.70079452607|-16.453806658105|-16.453806658105|-16.453806658105|-16.453806658105|-16.453806658105|-16.453806658105|-17.327562565622|-17.76686271203|-17.76686271203|-17.76686271203|-17.962069654602|-18.748966323158|-19.768851292156|-20.274280137511|-20.596977519429|-21.122197574417|-21.413552330644|-21.766169917485|-21.982965879861|-22.073943364645|-22.073943364645|-22.073943364645|-22.073943364645|-22.228269722755|-22.383728007101|-22.383728007101|-22.729698370588|-23.083127543524|-23.083127543524|-23.083127543524|-23.083127543524|20.562753760955|20.562753760955||||20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.562753760955|20.184449186877|20.184449186877|20.184449186877|20.184449186877|20.184449186877|19.96451965934|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967||-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.664526755967|-22.962378922998|-22.962378922998|-23.385976623495|-23.892752037003|-23.958613777111|-24.279014799274|-24.535015871433|-24.822239984305|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.848841347596|-24.940380165203|-25.04486642637|-25.499851076229|-25.622346527321|-25.622346527321|-25.769274533836|-26.129748888642|-27.405277009176|-27.816975323544|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291|-28.08452038291
09677|27161|/equities/penoles|MSCI_EEM|172.45127860903|-209.7829791138|-209.7829791138|-209.7829791138|-209.7829791138|-212.46497801382|-216.61108651248|-222.56953371992|182.71249322402|182.71249322402|182.71249322402|182.71249322402||182.71249322402|180.21609846207|178.77899642622|165.97054985536|-183.12567866064|-183.12567866064|-183.12567866064|-183.12567866064|-183.12567866064|-183.18576010308|-185.58695346604|-186.91160892657|-189.84290487691|-192.67266869461|-196.32186153107|-196.36150813294|-196.36378232017|-196.36378232017|-196.36378232017|-201.37975545476|-201.42250321253|-207.64723409927|-209.80945506533|-209.80945506533|-209.80945506533|-209.80945506533|-209.80945506533|-209.87272639231|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-210.69675355154|-211.83715925342|-211.83715925342|-217.23629029731|-220.87476384353|-221.40884802861|-221.40884802861|-221.40884802861|-229.88261014138|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-236.52350698996|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|198.59795417917|187.26494810462|-217.17805393431|-217.17805393431|-217.17805393431|-217.17805393431|-217.44062368841|-224.8829102248|-227.76712637147|-230.38347954442|-235.89608960339|-239.51342906101|-242.89602893307|-248.30003869218|-249.29104664976|-249.29104664976|-249.29104664976|-253.74895109793|-263.05882533017|-269.67384051283|-269.67384051283|-269.67384051283|-271.14833866875|-271.14833866875|-271.14833866875|||-271.14833866875|-271.14833866875|-271.14833866875|-271.14833866875|-271.14833866875|-271.14833866875|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184||-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-292.24846130582|-308.43940497739|-315.25432747053|-326.09147652705|276.8622435561|266.71498190219|266.71498190219|258.98221933902|250.89079329769|241.78087581308|230.62819124495|228.87264471038|228.87264471038|221.85888415188|221.85888415188|220.58849874949|220.58849874949|214.94333316458|-234.69132686924|-234.69132686924|-234.69132686924|-234.69132686924|-234.69132686924|-234.69132686924|-235.4452292869||-235.4452292869|-236.25024832063|-238.79917100594|-240.54915498418|-240.54915498418|-240.72240229362|-240.84488265508|-243.79098391525|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.70535516568|-245.73376504664|-245.73376504664|-249.9980761396|-251.7192904227|-251.7192904227|-255.00887651122|-255.00887651122|-256.73041756591|-258.57488744592|-258.57488744592|-258.57488744592|-258.57488744592|-258.57488744592|-258.57488744592|-258.57488744592|-260.44728735048|-260.44728735048|-260.44728735048|-260.44728735048|-261.76698513118|-263.8594205654|-270.07102688555|-274.60614044141|-274.64669290288|-274.64669290288|-274.64669290288|-274.64669290288|-274.64669290288|-274.64669290288|-274.64669290288|-274.64669290288|-276.82742845464|-276.90683264301|-276.90683264301|-276.90683264301|-279.06314822883|-283.40518073738|-287.23519939516|-289.9513351027||-291.86145061195|-291.86145061195|-291.86145061195|-291.86145061195|-291.86145061195|-291.86145061195|-291.86145061195|-291.86145061195||-293.17772127456|-299.08023819732|276.31323318587|276.31323318587|276.31323318587|272.64303673755|268.05559040718|267.25590753594|267.25590753594|267.25590753594|265.44046794087
09678|101574|/equities/semen-indonesi|MSCI_EEM|6881.1696692952|6837.6465625302|6837.6465625302|6837.6465625302|6837.6465625302|6825.901725294|6743.6572175575|6739.4635587879|6691.5219686762|6691.5219686762|6554.152312201|6398.7690892945|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6948.6812958286|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256||6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6462.1581395127|6462.1581395127|6407.3092012381|-6867.9385592558|-6867.9385592558|-6867.9385592558|-6867.9385592558|-6939.480158538|-6939.480158538|-6939.480158538|-6959.8500242436|-6974.1669106179|-6991.3854887942|-7038.7255202609|-7038.7255202609|-7087.3624584019|-7087.3624584019|-7087.3624584019|-7110.679919468|-7110.679919468|-7116.8444146433|-7154.1270677026|-7280.0858749213|-7378.4729936191|-7446.2145675629|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188||6374.9231900851|6286.8202546085|5985.3726027768||5876.1637318179|5871.1543363515|5826.5748822468|-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975||-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975|||||||-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975|-6546.8011323895|-6546.8011323895|-6546.8011323895|-6619.0676915873|-6663.4251477706||-6668.3559855871|-6756.9342765204|-6811.0268274272|-6986.1576836864|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7205.8414879036|-7459.4129867766||-7620.56044054|6803.6862602762||6803.6862602762|6803.6862602762|6803.6862602762|6803.6862602762|6803.6862602762|6803.6862602762|6803.6862602762|6803.6862602762|6679.9803206847|6679.9803206847|6679.9803206847|6679.9803206847|6650.6725785385|6528.1804963362|6500.0394729256|-7142.4421320927|-7142.4421320927|-7142.4421320927||-7142.4421320927|-7142.4421320927|-7142.4421320927|-7142.4421320927|-7142.4421320927|-7142.4421320927|-7142.4421320927|-7142.4421320927|-7273.9969544953|-7283.0187786493|-7432.9598300097|-7471.6291646973|-7471.6291646973|-7471.6291646973|-7562.1990718859|-7682.2376297864|-7735.2972633478|-7749.8471383117|-7835.154460481|-7835.154460481|-7835.154460481||-7838.7327664199|-7870.3251712391|-7954.2990332149|-7954.2990332149|-7954.2990332149|-7964.1100097788|-8059.5834147281|-8075.620569316|-8080.917033398|-8200.4076249995|-8336.0087163623|-8402.1039773817|-8519.865747438|-8610.2549917734|-8610.2549917734|-8704.0886627343|-8792.1950285659|-8792.1950285659|-8792.1950285659|-8792.1950285659|-8859.1110126427|-8926.5737597072|-8992.0310088013|-8992.0310088013|-9160.1067741021|-9369.0074182732|-9434.958058064|-9547.0312515815|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8810.8649629702|8108.3609723107|8095.2882494769|8095.2882494769|7886.9156083716|7886.9156083716|7886.9156083716|7886.9156083716|7886.9156083716|7886.9156083716|7886.9156083716||7886.9156083716|7886.9156083716
09679|1012967|/equities/phison-electronics|MSCI_EEM|249.58266472503|-280.96925277773|-280.96925277773|-280.96925277773|-282.13250308637|-283.84167009596|-285.54630010663|-294.1867902551|-294.1867902551|-305.59643361677|-313.77219923963|-313.77219923963|-313.77219923963|-313.77219923963|-313.77219923963|-313.77219923963|-313.77219923963||-313.77219923963|-313.77219923963|-318.33022137737|-318.36691264152|298.23313803128|298.23313803128|298.23313803128|298.23313803128|298.23313803128|298.23313803128|291.39514306979|291.39514306979|291.39514306979|291.39514306979|291.39514306979|286.20767224937|286.20767224937|286.20767224937|285.45296916597|281.22552129552|276.36169032836|275.67140853284|275.67140853284|275.67140853284|275.67140853284|275.67140853284|275.67140853284|275.67140853284|275.67140853284|275.67140853284|275.67140853284|275.67140853284|275.67140853284|275.67140853284|275.67140853284|271.07934281426|270.19926979362|267.13807754847|262.95897505386|-292.91892871153|-292.91892871153|-292.91892871153|-292.91892871153|-292.91892871153|-292.91892871153|-292.91892871153|-292.91892871153|-296.70238112535|-296.70238112535|-302.47486791706|-309.08318657451|-315.37020730501|-323.18911922779|-334.4989126269|-334.4989126269|-338.72101402989|-346.10668225543|-352.17409139492|-359.05454599436|-368.3106066604|-382.84511851155|-389.49457612395|-391.38286235994|-398.17540262216|-407.73136576586|-407.73136576586|-407.73136576586|-407.73136576586|-407.73136576586||-407.73136576586|-407.73136576586|-407.73136576586|-407.73136576586|-407.73136576586|-408.89596196206|-410.93995773562|-412.77258669552|-412.77258669552|-412.77258669552|-412.77258669552|-412.77258669552|-412.77258669552|-412.77258669552|-412.77258669552|-412.77258669552|-415.92294653768|-415.92294653768|-422.02079261202|-422.02079261202|-422.02079261202|-422.02079261202|-422.02079261202||-422.02079261202|-422.02079261202|-422.02079261202|-429.1954229778|-429.1954229778|-442.66158108644|-455.92953454049|-456.81059393388|-457.51307893072|-457.51307893072|-464.76453214524|-469.62725793915|-473.25250882128|-475.33612091254|-477.8734676806|-495.72051964511|-505.41168849456|-507.13169664095|||-507.13169664095|-507.13169664095|-507.13169664095|-507.13169664095|-507.13169664095|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-523.21388405699|-531.05412140984|-531.05412140984|-531.05412140984|-531.05412140984|-535.50457934426|-544.39397704918|488.79022909864|488.79022909864|488.79022909864|488.79022909864||488.79022909864|488.79022909864|488.79022909864|488.79022909864|488.79022909864|480.82247677627|478.19164086252|470.10182318058|453.5020257562|452.40682192124|452.40682192124|447.50757991248|-484.51730970609|-484.51730970609|-484.51730970609||||||||-484.51730970609|-484.51730970609|-484.51730970609|-488.98349197012|-488.98349197012|-488.98349197012|-488.98349197012|-488.98349197012|-488.98349197012|-497.96110119768|-497.96110119768|-502.84566799743|-504.57851999714|-515.1705777746|-523.21730863844|470.92675104642|470.92675104642|470.92675104642||470.92675104642|458.08527894047|453.73364326718|450.59293696354|441.26288514017|441.26288514017|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|435.80548981604|429.34937014326|429.34937014326|422.74930015918|391.90171078112|391.90171078112|391.90171078112|391.90171078112|391.90171078112|391.90171078112|391.90171078112|391.90171078112|391.44634531236|378.63482812484|377.09425347205|367.07694830228|366.53018308923|366.53018308923|363.58909232137|361.65454702374|360.91998293162|360.91998293162|360.91998293162|360.91998293162|360.91998293162|360.91998293162|360.91998293162|360.91998293162|360.91998293162|359.54998103513|354.55553448348|-384.32134530582|-384.32134530582|-384.32134530582|-384.32134530582|-384.32134530582|-384.32134530582|-384.32134530582
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|-9.703834966346|-9.703834966346|-9.7880684519064|-9.7880684519064|-9.8878537973046|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|8.9039019088934|8.7884588630344|8.7884588630344|8.6660661599532|8.5850730363412|8.3761924045928|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.2145466796907|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7455547076476|8.7106162952066|8.6112405907975|8.5924894690367|8.5283215708039|8.5148023705242|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4302304163122|8.4302304163122|8.4302304163122|8.4124784353203|8.3521982699441|8.2085535294267|8.205615282771|8.0240165400472||7.805573428998|7.7817484684891|7.6852763304122|7.561973586017|7.4404606671173|7.4404606671173|||7.1316231192305|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-8.0906608297993|-8.3096232893919|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.7766005742759|7.7766005742759|7.6667784836789|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769||-8.520308133769|-8.6075643133322|-9.0406273814484|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511||||-9.150054514511|-9.150054514511|||-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.246171805708|-9.2674123417982|-9.4187921033578|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.1675196274043|8.0133555315071|7.952616680787|7.8246510749074|7.8246510749074|7.5812782187166|7.4875317303011|7.4306568147309|7.4306568147309|7.4218407473704|7.4126008971688|7.341778885894|7.3286433082741|7.3218255950259|7.0548064657104|6.8575627481553|6.6906251549294|6.602361215438|6.5892904216333|6.5725448853753|6.5506723053394|6.5506723053394|6.5229694718717|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5123280120902|6.5083697599035|6.5083697599035|6.5083697599035|6.5083697599035|6.5083697599035|6.5083697599035|6.5083697599035|6.5020775576279|6.4301498188521||6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.4301498188521|6.3923886367509|6.3765431056231|6.3650480519632|6.2417199888605|6.0757999198059|6.0575553859185|6.0063643448375|6.0063643448375|6.0063643448375|||6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|6.0063643448375|5.941515974736|5.8539068484039|5.779896447364|5.7532182769681|5.7502425066525|5.676936161948|5.6382624445499|5.630121811912|5.630121811912|5.630121811912|5.630121811912|5.630121811912|5.6115700127724||5.6115700127724|5.5933579105952|5.5933579105952|5.5823233294662|5.5823233294662||5.5823233294662|5.5823233294662|5.5823233294662
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||-9.4611813069295|-9.6552014351897|-9.9300631653886|-9.9300631653886|-9.9917364265765|-10.185818370431|-10.416010796103|-10.416010796103|-10.6205670426|-10.715630644969|-10.73958987043|-11.242877311682|10.014379364671|10.014379364671|10.014379364671||9.9337548220835|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.815918192446|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.838064975608|-10.904720726487|-10.904720726487|-10.904720726487||-10.904720726487|-10.904720726487|-10.904720726487|-11.201912128127|-11.448791145391|9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|||9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|9.8107027699585||9.6518918331062|9.5901140881658|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-12.128309882989|-12.199725680704|-12.199725680704|-12.199725680704|-12.405250555007|-12.573611583674|-13.034280082323|-13.034280082323|-13.034280082323|-13.034280082323|-13.034280082323|-13.320311251324|-13.479234950456|-13.635351501758|-13.635351501758|-14.031501543583|-14.180557635163|-14.355064183181|-14.470071772409|-14.58341288972|-15.096014345223|-15.162728949526|-15.162728949526|-15.162728949526|-15.162728949526|-15.162728949526|-15.162728949526||||-15.162728949526|-15.198587863687|-15.326209034129|-15.5837127936|-15.5837127936|-15.5837127936|-15.5837127936|-15.5837127936|-15.5837127936|-15.5837127936|-15.5837127936|-15.869680114599|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676||14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|14.038669712676|13.829963039633|13.829963039633|13.424403375251|13.113707817462|13.113707817462|12.423008323673|12.18223134783|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.285735228776|-14.484150254196|-14.490166915198|-14.520185749553|-14.559735395318|-14.559735395318|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224|-14.626598622224
09682|1156244|/equities/i-mab|MSCI_EEM|-4.9555274111864|-4.9555274111864|-5.0781802184976|-5.3627003837069|-5.5369756810999|-5.5369756810999|-5.5405283099122|-5.552809384764|-5.7500658071712|-5.9856289533195|-6.1041319003168|-6.1796912474173|-6.4707679795708|-6.6412123220308|-6.6412123220308|-6.8057302387934|-7.1024224396526|-7.1862623333415|-7.1862623333415|-7.2052468855602|-7.4374524310146||-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.971010196213|-7.971010196213|-7.971010196213|-7.971010196213|-7.971010196213|-8.1115888887027|-8.5846542841172|-9.262393766639|-9.8082155187896|-10.018527927219|-10.118875731162|-10.381924230292|-10.381924230292|-10.870204349839|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-12.107758562951|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2632255157028||9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|8.906917157018|-11.971297158067|-11.971297158067||-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-12.104811266696|-12.104811266696|-12.417845809498|-13.06311145098||-14.055996842277|-14.055996842277|-14.055996842277|-14.438330115093|-14.613800142886|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-15.321363665154|-15.398720872611|-15.398720872611|-16.298578567207|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-17.118217831986|-17.422203368473|-17.422203368473|-17.422203368473|-17.422203368473|-17.763003846593||-18.712226572508|-19.613585515016|-20.097265443677|-20.097265443677|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.734632178408|-25.187924990237|-26.125471151736|-26.847849632078|-26.847849632078|-28.305476798806|-28.888308885134|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158||-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-30.339295561158|-31.501066175218|-31.501066175218|-31.501066175218|-31.501066175218|-31.501066175218|-31.501066175218|-31.501066175218|-33.194516781431|-36.861129897018|-36.985144342736|-37.698493866739|-40.739438697825|-43.350902863505|-43.350902863505|-43.350902863505||-45.33878063732|-47.671700843766|-49.223827508|-49.223827508|-49.605889377972|-49.605889377972|-49.605889377972|-51.759320217128|-54.276466746855|-55.52671514817|-55.52671514817|-55.52671514817|-55.52671514817|-56.356350435901|-56.559380221714||-56.559380221714|-56.559380221714|-56.559380221714|-56.559380221714|-56.559380221714|-56.559380221714|-56.559380221714|-59.788955556408|-61.703173807374|-61.703173807374|-61.703173807374|-61.703173807374|-61.703173807374|-61.703173807374|-65.383527096898|-68.20169481612|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738||-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.228203196738|-69.443248319862|-70.23561171151|-70.23561171151|-70.23561171151|-70.23561171151|-70.23561171151|-70.23561171151|-70.883456533229|-72.67161826853|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519|62.390307559519
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|-55.480642426079|-55.480642426079|-55.811824917866|-56.411203602303|-56.411203602303|-57.331892891448|-58.368769879387|-58.88688399361|-58.88688399361|-58.88688399361|-58.88688399361|-58.88688399361|-59.763204437344|-60.524017823882|-60.524017823882|-61.02668647098|-61.321757847709|-61.321757847709|-61.321757847709|-62.524175386344|57.739624414858|57.739624414858|57.739624414858|57.739624414858|57.739624414858|57.739624414858|56.258795573898|56.258795573898|56.09310619322|55.409006881356|53.621118757062|52.759097230941|52.759097230941|51.968861071305|51.968861071305|50.942704377392|49.855490350965||48.881100389961|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|||-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-54.184737637404||-54.969152930448|-55.312109643962|-55.312109643962|-55.312109643962|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.586420588762|-55.586420588762|-55.586420588762|-55.586420588762|-56.304356209736|-59.643729121929|-59.735568068489|-59.735568068489|-59.735568068489|-62.90063118721|57.068743125322|56.04860347258|-60.162764860151|-60.162764860151||-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151||-60.162764860151|-60.162764860151|55.165103072496|55.165103072496|55.165103072496|54.157534657402|54.157534657402||52.813927397114||52.501585996793|51.11287332977|50.512974309039|50.512974309039|50.512974309039|50.512974309039|50.512974309039|50.512974309039|50.369997560468|50.369997560468||||50.369997560468|50.369997560468|50.369997560468|50.369997560468||50.369997560468|50.369997560468|50.369997560468|50.369997560468|50.369997560468|50.369997560468|50.369997560468|49.938886178298|49.473762420331|49.415291578145|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.614623511382|48.099581679314|-52.625516445292|-52.625516445292|-54.042240494769|-54.404607420676|50.843462970139|50.843462970139|50.566018129466|50.566018129466|50.566018129466|50.566018129466|50.566018129466|50.566018129466|50.566018129466|50.566018129466|50.566018129466||50.566018129466|50.566018129466|50.386133769354|50.386133769354|50.386133769354|50.386133769354|50.386133769354|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|50.238535774107|49.815133098701|49.815133098701|49.815133098701|49.815133098701|49.815133098701|49.815133098701|48.725147887446|48.639071465983|48.639071465983|47.994224032077|47.994224032077|-51.579385030792|||-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792|-51.579385030792||-51.579385030792|-51.579385030792|-51.579385030792||-51.579385030792|-51.579385030792|-51.579385030792|-52.338205589769|-53.264672877521|-54.363525419468|-55.273339307221|-55.273339307221|-55.273339307221|-55.273339307221|-55.908443589162|-55.908443589162|-57.120492876847|-57.520797668531|-57.520797668531|-57.520797668531|-57.520797668531|-57.520797668531|-57.520797668531|-57.520797668531|-57.520797668531|54.357939301706|54.357939301706|54.357939301706|54.357939301706|54.357939301706|54.357939301706|54.357939301706|54.357939301706|54.357939301706||54.357939301706|53.824676682724|53.824676682724|53.824676682724
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||-61.234615280145|-62.963461719082|-64.892735201039|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528||-65.092266831528|-65.092266831528|-65.092266831528|-65.324741347776|-65.810824058835|-67.753694161645|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.164129725987|61.149031418225|60.937807261569|60.740812404194|60.740812404194|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348||60.250590428348|60.250590428348|58.872875964901|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.256488354602|60.256488354602||60.090546854777|59.479686241144|59.479686241144|58.816317325162|58.465354024621|57.511503496934|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322||57.312631951322|57.312631951322|56.669590378856|55.952324550522||55.033136651662|53.867374735571|52.68785033347|52.68785033347|52.68785033347|52.68785033347|52.68785033347|52.68785033347|52.554754152732|||52.554754152732|52.502275850089|52.502275850089|52.502275850089|52.502275850089|52.502275850089|52.502275850089||52.502275850089|52.385214324978|52.385214324978|50.661349504288|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-62.966496909974|-65.281444041814|-65.281444041814|-65.281444041814|-65.746048892963|-66.91505513084|-71.019506506258|-72.918214037749|-72.918214037749|-74.298019412197|-76.356132086821|68.842683712222|68.842683712222|68.842683712222|67.673686741284|67.673686741284|67.036958798571|67.036958798571|65.104955576972|64.024951404019|63.492661955485|63.492661955485|63.492661955485|62.819621512768|61.51527292625|61.51527292625|60.808940573478||||60.808940573478|60.808940573478|60.808940573478|60.808940573478|60.451933345804|60.451933345804|60.451933345804|60.451933345804|60.451933345804|60.451933345804|60.451933345804|60.451933345804|59.424368180179|58.782631226539|58.716833092253|58.716833092253|57.16870284244|56.123557357485|54.084508556453|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778||-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-60.974140050778|-61.374043865082|-62.179492123786|-63.954992435446|-67.436102706051|-68.310401275844|-68.310401275844|-68.310401275844|-68.310401275844|-68.310401275844|-69.84211447845|65.421587574801|65.421587574801|65.421587574801|65.421587574801|65.421587574801|65.421587574801|65.421587574801|65.421587574801|64.090656929901|63.750728057149|63.691333232989|63.691333232989|63.279257282802|63.201951858279|62.76605762031|62.484511518768|61.846674548577|61.790750939527|61.639722672744|61.610611314547|61.610611314547|61.610611314547|61.610611314547
09685|100112|/equities/haitian-intl|MSCI_EEM||-16.389106429897|-16.549007112541|-16.862230334854|-16.977791786978|-16.977791786978|-16.977791786978|-17.430879487803|-17.787643739703|-18.218494226671|-18.318387163687|-18.318387163687|-18.760430270884|-18.954921438135|16.983314006728|16.983314006728||16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.718127534568|16.527091439677|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.989114833831|-20.229017338222|-20.367922423143|-20.367922423143|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.565876522452|-20.572709504224|-20.572709504224|-20.572709504224|-20.572709504224|-20.753011429152|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-21.283505025921|-21.741673009724|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205||-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|18.760933784914||18.56214968835|18.04475353572|18.04475353572|17.688614721797|17.405127600058|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575||17.358473828003|17.358473828003|17.358473828003|17.358473828003||17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|||17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003||17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|16.55386040229|-19.750248684756|-19.750248684756|-19.750248684756|-19.750248684756|-19.750248684756|-19.750248684756|-20.58805313626|-20.730058887701|-21.06354424057|-21.06354424057|-21.06354424057|-21.06354424057|-21.548382616678|-22.283202542905|-22.59444969427|-22.59444969427|-22.59444969427|-22.929943702082|-22.97670503749|-22.97670503749|-22.97670503749|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509|-22.980438836509||||-22.980438836509|-23.506043045713|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|20.136860619307|19.574290022056|19.283008811739|19.283008811739|19.283008811739|19.283008811739|19.281121940378|18.801246769962|-21.588523630066|-21.588523630066|-21.588523630066||-21.588523630066|-21.588523630066|-21.588523630066|-21.588523630066|-22.732249105156|-22.825738958781|-22.825738958781|-22.825738958781|-23.150821637517|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.1818854581|-23.793761069099|-23.954179770991|-24.131686261043|-24.131686261043|-24.131686261043|-24.131686261043|-24.131686261043|-24.131686261043|-24.131686261043|-24.131686261043|-24.362983865589|-25.53387130085|-25.609856958559|-25.879143668019|-25.879143668019|-26.174048265708|-26.523942453875|-27.05438061027|-27.059250308369|-27.059250308369|-27.059250308369|-27.059250308369|-27.059250308369
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|-41.76538798794|-41.76538798794|-41.76538798794|-42.211542208822|-42.332269120913|-42.744187912126|-42.812986569029|-43.317622345897|-43.317622345897|-43.317622345897|-43.317622345897|-43.317622345897|-44.01958038433|-44.521755982589|-44.524173313988|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-45.267917427992|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197||-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-47.065543976885|-47.386850711926|-47.386850711926|-47.386850711926|-47.386850711926|||-47.386850711926|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-48.006824991195||-48.692024830354|-48.692024830354|-48.692024830354|-48.692024830354|-48.727249811505|-49.4348763105|-49.4348763105|-50.524862567222|-51.194291741358|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|46.910237923569|45.816931026187|45.67908919916|45.67908919916||45.67908919916|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.297124150663|45.297124150663|44.941249056293|44.091048217645|44.091048217645|43.476164686272||-47.048141005529|-47.048141005529|-47.048141005529|-47.048141005529|-47.101445055423|-47.101445055423|-47.101445055423||-47.101445055423||-47.101445055423|-47.101445055423|-47.101445055423|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708||||-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708||-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-48.332732907867|-49.513008955049|-49.513008955049|-49.513008955049|-49.513008955049|-49.513008955049|-51.306121061165|-51.42506318404|-51.42506318404|-51.42506318404|-52.319514648933|47.685784384033|47.685784384033||47.328128869177|47.328128869177|47.22569874353|47.028554159478|46.545615732753|45.89890831204|45.89890831204|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.732086977342|44.706223562884|44.706223562884|44.706223562884|44.562470625427|43.680522917141|42.436692130156|42.216595222415|42.216595222415|41.85177246935|41.071413854834|||40.662682060926|40.320636428786|40.320636428786|40.320636428786|40.320636428786|40.136374331124|40.136374331124|40.136374331124|40.136374331124|40.136374331124|39.901527034582|-43.022072410291|-43.022072410291|-43.022072410291||-43.022072410291|-43.022072410291|-43.022072410291||-43.022072410291|-43.104410383075|-43.104410383075|-43.254900425639|-43.352667139599|-43.929299631829|-43.929299631829|-43.929299631829|-43.929299631829|-43.929299631829|-44.138024236826|-44.138024236826|-44.556138040918|-45.020708934353|-45.206122141177|-45.206122141177|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|-45.501465931748|41.541185136797|41.541185136797|41.541185136797||41.541185136797|41.532539329295|41.532539329295|41.532539329295
09687|101565|/equities/sarana-menara|MSCI_EEM|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103||1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1174.9045559387|1174.9045559387|1163.7828399319|1160.314266591|1136.4602962122|1108.8447735691|1099.8275261879|1097.3148507378|1097.3148507378|1097.3148507378|1083.9609452642|1073.845494738|1063.7172163756|1054.4080181951|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1042.8133143128|1011.1584127319|1011.1584127319|993.79754832907|993.79754832907|993.79754832907|956.44172036564|945.49080040626|935.26755600696|914.46395111884|889.12661235427|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-973.56246698333|-973.56246698333|-1007.847185537|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215||-1026.6985834215|-1026.6985834215|-1026.6985834215||-1026.6985834215|-1035.2206482461|-1043.856275829|-1049.275877201|-1049.275877201|-1049.275877201|-1049.275877201||-1049.275877201|-1049.275877201|-1049.275877201|-1049.275877201|-1070.8620857788|||||||-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684||-1084.4145346684|-1084.4145346684|-1084.4145346684|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383||-1091.4168366383|-1091.4168366383||-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1101.2964851537||-1119.773872393|-1122.5265248811|-1127.2240383141|-1127.2240383141|-1127.2240383141|-1127.2240383141|-1127.2240383141|-1127.2240383141|-1127.2240383141|-1129.5049855729|-1129.5049855729|-1138.6166506366|-1138.7242600451|-1138.7242600451|-1139.4158444946|-1157.9620494384|-1182.1800549316|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972||-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1191.7168286972|-1200.2368255521|-1200.2368255521|-1209.3416789393|-1209.3416789393|-1209.3416789393|-1209.3416789393|-1220.1018654881|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1233.0058920004|-1240.8997146781|-1240.8997146781|-1240.8997146781|-1255.9996829757|-1271.1107588619|-1277.8806719432|-1277.8806719432|-1277.8806719432||-1277.8806719432|-1293.2007466035
09688|41416|/equities/cmpc|MSCI_EEM|-1404.6149183897|-1404.6149183897|-1408.1282765252|-1408.1282765252|-1422.6168811434|-1434.9784397145|-1441.0773624866|-1457.1605161526|-1476.6055702477|-1496.1160456637|-1508.8458043182|||1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1319.7018105904|1319.7018105904|1319.7018105904|1313.7558095102|1284.3924758734|1284.3924758734|1276.5539667358|1276.5539667358|1268.4159304771|1268.4159304771|1268.4159304771|1249.7770795992|-1442.03205382|-1442.03205382||-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1451.8375494918|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1232.9628996195|1206.615156207|1197.839234707|1168.4510580403|1167.4866695782|1158.6196156721|1158.6196156721|1146.9964520381|1113.7842658279|1109.4285828535|1100.1142797094||1100.1142797094|1100.1142797094|1100.1142797094||1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1097.1518187635|1082.1154309503|1074.2410292352|1069.7015328633|1057.9483787999|1034.2133894893|1034.2133894893|1034.2133894893|1034.2133894893|1034.2133894893|1034.2133894893|1000.3749507238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1111.2016687085|-1131.0822984565|-1137.6989493755|-1151.8233430019|-1155.3613519791|-1185.2506639245|-1185.2506639245|-1185.2506639245|-1185.2506639245|-1185.2506639245|-1205.2151609794||1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1068.3137768539|1052.3149994254|1052.3149994254|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1181.4147804925|-1194.465587266|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1063.9187211667|1048.8160089636|1048.8160089636|1040.7496392646|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292||-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1183.1620884292|-1206.8855663265|-1219.0541123246|-1230.5187891746||-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|-1230.5187891746|1076.9460511622|1076.9460511622|1076.9460511622|1076.9460511622|1076.9460511622|1076.9460511622|1076.9460511622|1076.9460511622|1076.9460511622|1076.9460511622||1076.9460511622|1076.9460511622|1076.9460511622|1076.9460511622|1041.9193523656|996.50351082072|962.69351679733|-1111.0857953123|-1111.0857953123|-1111.0857953123
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||-1.3790044944639|-1.3790044944639|-1.3911160971451|-1.616795651971|-1.7647729370976|-1.8508588510514|-1.9176209588582|-1.9551344005857|-2.0734826291705|-2.2166473297173|-2.344608124527|-2.4414858827493|-2.4414858827493|-2.4414858827493|-2.4996121147411||-2.4996121147411|-2.5245689792917|-2.582742220374|-2.582742220374|-2.582742220374|-2.6086024710558|-2.7051138556691|-2.8529043370587|2.031996761643|2.031996761643|2.031996761643|1.9366631760455|1.8990285428778|1.8990285428778|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.5386915761099|-2.6102128181044|-2.7152364555535|-2.739665982319|-2.739665982319|-2.739665982319|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-3.0555783273725|-3.1523092060121|-3.1908990838828|-3.3471099512116|-3.4012333702529|-3.4480369699756|-3.5544856006084|-3.7777618494495|-3.9158463573968|-4.0498292817579|3.2973419898825|3.2973419898825|3.2973419898825|3.2973419898825||3.2973419898825|3.1926020642206|3.0950024579392|3.0950024579392|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215||-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-4.0593055202049|3.1023423529213||3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213||3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|||3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|2.989095555385||-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.5475738062853|-5.1602317508055|-5.5220520558174|-5.9769595532743|-6.0780328809253|-6.1337974803754|-6.1337974803754|-6.1337974803754|-6.1337974803754|-6.1337974803754|5.0198771793941|5.0198771793941|5.0198771793941|5.0198771793941|5.0198771793941|4.8933468482339|4.8768611306848|4.8768611306848|4.8768611306848|4.8768611306848|4.8768611306848|4.8768611306848|4.8768611306848|4.4141353856284|4.4141353856284|4.4141353856284|4.4141353856284|4.4141353856284||||4.4141353856284|4.4141353856284|4.4141353856284|4.4141353856284|4.4141353856284|4.4141353856284|4.3854482098811|4.3854482098811|4.3228892700405|4.3228892700405|4.3228892700405|4.3228892700405|4.3228892700405|4.3228892700405|4.3228892700405|4.1199842709668|3.8747909158887|3.8747909158887|3.8747909158887|3.8747909158887|3.8747909158887|3.8747909158887|3.8467707603527|3.8467707603527|3.8467707603527||3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.8467707603527|3.5393325189035|-4.5378322876921|-4.5378322876921|-4.6557262975776|-4.6557262975776|-4.8321480970475|-4.8366612363859|-4.8366612363859|-4.8622167694352|-5.0419359855941|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011|4.2718149817011
09690|49978|/equities/beijing-ent|MSCI_EEM||-24.083967537329|-24.159964608534|-24.574961184776|-24.911066902253|-24.923408177796|-25.087120324708|-25.594021989612|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017||23.90858821017|23.90858821017|23.90858821017|23.723430200224|23.626766658865|23.626766658865|22.985295058448|-25.065678218157|-25.065678218157|-25.065678218157|-25.098676767799|-25.098676767799|-25.292973720203|-25.492193446303|-25.782993353897|-25.865114116735|-25.865114116735|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.163656236249|-26.767951119297|-27.111611909726|-27.166804030916|-27.166804030916|-27.257561263532|-27.277845233779|-27.498883769959|-27.498883769959|-27.546152300857|-27.546152300857|-27.553273277545|-27.553273277545|-27.875859875441|-28.112065256702|-28.274518371806|-28.535575205734|26.456576930911|26.456576930911|26.456576930911|26.456576930911|26.246050231391||26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.148389251954|25.812100313247||25.72455554333|25.380062053896|25.02506907593|24.819522255116|24.707802526877|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567||24.528841197567|24.528841197567|24.528841197567|24.528841197567||24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.493157267656|||24.406286531119|23.620874622827|23.37793115746|23.37793115746|23.308993933936|23.308993933936|23.308993933936||22.90165850668|22.663935093953|22.663935093953|22.663935093953|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.773880286885|-27.182089801048|-27.905099333894|-28.08993812742|-28.08993812742|-28.513821031674|-28.543133737891|-28.72934054447|-28.72934054447|-28.72934054447|-28.72934054447|-28.72934054447|-29.079822424526|-29.222025424766|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.905573884429|26.40063798845|26.333591280627|26.333591280627|26.333591280627||||26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.333591280627|26.18349215775|26.18349215775|26.18349215775|26.164991879786|25.436101834338|25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.390275397808||25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.390275397808|25.091972685423|-27.916021228525|-27.916021228525|-27.916021228525|-27.916021228525|-27.916021228525|-27.916021228525|-28.053912984765|-28.223791188042|-28.855601521629|-28.855601521629|-28.855601521629|-28.855601521629|-28.967333604117|-29.327593592825|-29.875104034413|-29.969560610441|-29.996733439397|-30.233716740949|-30.233716740949|-30.233716740949|-30.233716740949|-30.233716740949|-30.233716740949|-30.720795700664|-30.792549951997|-31.000056010846|-31.230616708998|-31.309018501975|-31.771132241065|-32.006813749533|-32.029792504025|-32.344214444373|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024|28.820073122024
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|-67.063954202417|-67.063954202417|-68.182171336019|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.936781878192|-70.693646531325|-70.951273923694|-71.251415470771|-71.612683856412|-72.319648729347|68.174816383522|68.174816383522|68.069240426136|67.951933806818|67.571593118686||67.176770131874|67.015855702082|66.837061891202|66.430068768002|66.227854186669|66.155949096299|65.315259391357|65.315259391357|65.315259391357|||63.253065990396|62.933962211552|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529||62.905606814529|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|61.352933894366|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-67.240369514751|-68.197632794168|63.5107057318|63.5107057318|63.5107057318|63.5107057318|63.5107057318||63.5107057318|63.5107057318|62.692450813111|61.783278681235|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733||-65.153058927733|-65.545065475259|-65.613944410506|-65.613944410506|-65.613944410506|-67.987716011673|-69.754896310708||-69.754896310708||-70.392861880257|-70.392861880257|-70.392861880257|-72.269846533619|67.720489612184|67.720489612184|67.720489612184|67.720489612184|67.720489612184|67.720489612184||||67.720489612184|67.720489612184|67.720489612184|67.720489612184||67.720489612184|67.720489612184|67.720489612184|67.720489612184|67.300544013538|66.278382237264|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.664916297607|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919|-73.077139815465|-75.085710906072|-76.734123228969|-78.149025809966|-78.464964654726|-78.464964654726|-78.464964654726|-78.464964654726|-78.643086709795|-78.643086709795|-78.643086709795|-78.643086709795|-78.643086709795||-78.643086709795|-78.643086709795|-79.936763010883|-80.124181123204|-80.91575680356|-81.003618670622|-82.865131856246|-83.347385007712|-83.347385007712|-84.149872230791|-84.290805529205|-84.290805529205|-84.290805529205|-85.003672810228|-86.762250382998|-86.762250382998|-87.346944869997|-88.454938744441|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|82.328713145475|||82.268014606084|81.485203217387|81.485203217387|80.289114685986|79.25179409554|78.196437883933|76.759930982148|75.858256646831|74.425316847939|74.425316847939|-77.487545007872|-77.487545007872|-77.487545007872|-77.487545007872||-77.487545007872|-77.487545007872|-77.487545007872||-77.487545007872|-77.487545007872|-77.487545007872|-78.236161119858|-78.637401244286|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-78.672692934527|-79.150214371696|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896||-79.831219825896|-79.831219825896|-79.831219825896|-79.831219825896
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|-49.10601507217|-49.10601507217|-49.599492242936|-50.263338489669|-50.278850788692|-51.354279247499|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.004485015154|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225||46.430948752225|45.928736918569|45.918293177365|45.918293177365|45.918293177365|45.918293177365|45.575154065201|45.575154065201|45.377035422348|45.377035422348|45.377035422348|44.495143355289|43.38922419963|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.837129785484|-48.420692869762|-48.570191326781|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.571932425248|-49.901863961471|-50.320243128028|-50.320243128028|-50.320243128028|-50.320243128028|-50.320243128028|-50.630915173653|-51.369221206069|-51.369221206069|-51.369221206069|-51.638899586333|-51.679507564779|-51.679507564779|-52.269874492481|-53.773966170235|-54.778227860048|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944||-54.96833439944|-54.96833439944|-54.96833439944||-54.96833439944|-56.323150222808|-56.561833665668|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|||-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-58.053452457816|-58.494206579503|-58.494206579503|-58.494206579503|-58.865786826143|-61.289762589147|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871||57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|57.022454995871|56.186061403222|55.909512331162|55.455014337074||54.441681876195|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.510687359625|53.425534831553|53.425534831553|53.425534831553|51.719390448963|51.719390448963|51.719390448963|51.719390448963|51.719390448963|51.719390448963||51.719390448963|51.719390448963||51.719390448963|50.821545875773|50.286477769728|50.286477769728|49.565530685711|48.391394961675|48.391394961675|47.879327947122|47.521475454417|-52.64577633982|-52.64577633982|-52.64577633982|-52.64577633982|-52.64577633982|-52.64577633982||-52.64577633982|-52.64577633982|-52.64577633982|-52.64577633982|49.376221328885||49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|49.376221328885|47.918026029965|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463||47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463|47.434382755463
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-5.8932116481946|-6.0751629640974|-6.1126369690804|-6.1837395061556|-6.1837395061556|-6.1837395061556|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272||-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.3359008468439|-6.4745143233408|-6.4745143233408|-6.4745143233408|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.6158529958493|-6.6158529958493|-6.6158529958493|-6.6820747279863|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.7791243894883||5.6566690712285|5.6566690712285|5.6566690712285|5.6566690712285|5.3417441877074|5.288989901662|5.288989901662|5.288989901662|5.288989901662|5.288989901662|5.288989901662|5.288989901662|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654||-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1929513624527|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344||-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344||-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.3429188040264|-6.6119700038177|-6.6616303218451|-6.7205375579823|-6.8046320972431|-6.81260487855|||-6.81260487855|-6.81260487855|-6.81260487855|-6.81260487855|-7.0065370645845|-7.0973369364965|-7.0973369364965||-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.4725846719994|-7.9754084743118|-7.9754084743118|-7.9754084743118|-8.2004955449045|-8.2004955449045|-8.5821961736613|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.4743162317623|7.0072320482852|6.7023795204827|-7.4976887278988|-7.4976887278988|-7.4976887278988|-7.4976887278988|-7.4976887278988|-7.4976887278988|-7.4976887278988||||-7.4976887278988|-7.4976887278988|-7.7821241278598|-8.020789850022|-8.020789850022|-8.020789850022|-8.020789850022|-8.020789850022|-8.0933372540898|-8.0933372540898|-8.0933372540898|-8.0933372540898|-8.1550220921424|-8.1550220921424|-8.1550220921424|-8.1550220921424|-8.1550220921424|-8.279188363065|-8.3024550066927|-8.3024550066927|-8.3934924561272|-8.3934924561272|-8.3934924561272|-8.5124615571247|-8.5124615571247||-8.5462350547738|-8.5462350547738|-9.0052356919125|-9.111598447776|-9.111598447776|-9.111598447776|-9.111598447776|-9.111598447776|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|8.0916166130136|7.9866186053036|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351|-9.274980322351
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-235.18084625222|-235.18084625222|-235.18084625222|-235.18084625222|-235.18084625222|-236.73394843183|-250.04712131115|-250.04712131115|-250.04712131115|-250.04712131115|-252.34516893595|-254.56137191656|224.06914254598|224.06914254598|224.06914254598|224.06914254598|224.06914254598||224.06914254598|224.06914254598|224.06914254598|224.06914254598|224.06914254598|224.06914254598|220.48114566199|213.96127973211|213.96127973211|206.20409102586|195.07370858884|185.45043209633|172.52564354561|154.44433552052|-157.23744855956|-157.23744855956|-157.4780261366|-157.71543530746|-157.71543530746|-157.71543530746|-157.71543530746|-159.241515576|-159.49549297398|-159.75123919667|-159.75123919667|-159.75123919667|-162.74450751763|-162.74450751763|-162.74450751763|-162.74450751763|-162.74450751763|-162.74450751763|-162.74450751763|-162.74450751763|-162.74450751763|-162.74450751763|-162.74450751763|-162.74450751763|-162.74450751763|-162.74450751763|-163.31794814513|-165.69366398179|-165.69366398179|-165.69366398179|-165.69366398179|-165.69366398179|-165.69366398179|-165.69366398179|-165.69366398179|-173.54734569483|-180.46867043458|148.39435792695|148.39435792695|148.39435792695|148.39435792695|145.19249887538|145.19249887538|143.00187185156|141.38168629394|141.27519116282|141.27519116282|-157.57972540628|-157.57972540628|-158.17368304268|-158.17368304268|-158.17368304268|-158.17368304268|-159.1926149476|-162.39052347725||-162.39052347725|-162.39052347725|-162.39052347725|-162.39052347725|-162.39052347725|-162.39052347725|-162.39052347725|-164.59882688064|-165.41940369259|-165.41940369259|-165.41940369259|-168.3362925279|-168.99623052145|-172.72572876642|-172.72572876642|-172.72572876642|-172.72572876642|-172.72572876642|-179.33776618849|-181.96378601745|-181.96378601745|-181.96378601745|-181.96378601745||-181.96378601745|-181.96378601745|-181.96378601745|-181.9731361358|-181.9731361358|-181.9731361358|-181.9731361358|-181.9731361358|-185.45043012485|-186.2462745697|-186.2462745697|-188.82806754783|-188.82806754783|-190.83476146808|-193.87826584832|169.94766982239|169.94766982239|169.94766982239|||169.94766982239|169.94766982239|169.94766982239|169.46124588826|168.21938136718|168.21938136718|168.21938136718|168.21938136718|167.97038942087|167.97038942087|162.05566306366|-190.4190235931|-190.4190235931|-194.74173872541|-198.28910978713|-201.74232650773|-206.05485817258|-206.05485817258|-209.7198602498|-218.14033951367|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732||-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732|-218.65026188732||||||||-218.65026188732|-218.65026188732|-219.80829981566|-228.46611424288|-230.83640229065|-230.83640229065|-233.43197877709|-233.43197877709|-235.1163001359|-239.45255441804|-241.08499495342|-247.36333599967|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022||220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|220.74159877022|218.52783147185|213.97536067266|203.35967232672|195.2383759495|195.06615537781|195.06615537781|195.06615537781|195.06615537781|195.06615537781|195.06615537781|195.06615537781|195.06615537781|195.06615537781|195.06615537781|195.06615537781|195.06615537781|193.99397643868|193.99397643868|193.99397643868|193.99397643868|193.99397643868|190.78473815724|182.52055980302|182.52055980302|181.19885690054|169.94092281484|162.43143408192
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.907197759804|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-15.259461339345|-15.369956687678|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.261021978243|14.261021978243|14.236690449034|14.17521198515|14.166927587887||14.166927587887|14.113253500616|14.110837144494|14.019263712167|13.964737273586|13.917206936575|13.917206936575|13.872451973731|13.763710950874|13.763710950874|13.763710950874|13.763710950874|13.689157387373|13.689157387373|13.689157387373|13.689157387373|13.555174876978|13.49074936104|13.176975011239|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-15.104493754971|-15.104493754971|-15.104493754971|-15.46221472805|-15.65989527959|-15.65989527959|-15.683574090039|-15.683574090039|-15.683574090039|-15.78786043065|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425||14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.16147778601|14.16147778601|14.008308602378|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699||13.844320284699|13.844320284699|13.844320284699|13.844320284699|||13.844320284699|13.844320284699|13.844320284699|||13.844320284699|13.844320284699|13.763134200677|13.520148815165|13.012387131596|12.928750113382|12.928750113382|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116||-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116||-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.132553442756|-14.258648494649|-14.258648494649|-14.258648494649|-14.258648494649|-14.258648494649|-14.350164682521|-14.401294371434|-14.619216279794|-14.73857368872|13.4811195402|13.4811195402|13.4811195402|13.371651670387|13.371651670387|13.371651670387|13.193502290437|13.168335604877|12.974261522525|12.523068958117|-13.275744337761|-13.275744337761||-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761||-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.275744337761|-13.627894289361|-13.627894289361|-13.730437630929|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.751860860336|-13.91817866801|-13.934315623006||-13.934315623006|-13.934315623006|-13.934315623006|-14.137092382051|-14.137092382051|-14.137092382051|-14.137092382051|-14.340658645208
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|-29.321961694344|-29.321961694344|-29.321961694344|-29.321961694344|-29.321961694344|-29.321961694344|-29.321961694344|28.036913380818|28.036913380818|28.036913380818|28.036913380818|28.036913380818|28.036913380818|28.036913380818|28.036913380818|28.036913380818|28.029655832969||28.029655832969|28.029655832969|28.029655832969|28.029655832969|28.029655832969|28.029655832969|28.029655832969|28.029655832969|28.029655832969|28.029655832969|28.029655832969|28.029655832969|28.029655832969|28.029655832969|28.019063414162|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|28.015258975956|27.778065359298|27.764279485857|27.764279485857|27.360310900118|27.073124760212|27.073124760212|27.073124760212|27.073124760212|27.073124760212|27.073124760212|27.073124760212|27.073124760212|27.073124760212|27.073124760212|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466|27.03484721466||27.03484721466|27.03484721466|27.03484721466|27.03484721466|26.860940353563|26.762380280598|26.762380280598|26.762380280598|26.762380280598|26.516533814651|26.314857225337|26.314857225337|-27.573447183111|-27.573447183111|-27.573447183111|-27.578830881625|-27.915366989274|-28.061518092839|-28.248909521862|-28.540454176581|-28.758838842882|-28.765375983465|-28.767084743964||-28.891206055203|-28.89300746975|-28.964452426275|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|||28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.539184345386|28.456311579701|28.456311579701|28.456311579701|28.456311579701|28.456311579701||28.456311579701|28.456311579701|28.456311579701|28.456311579701|28.456311579701|28.456311579701|28.354234982593|28.171372414809|28.152911874631|28.152911874631|28.152911874631|28.072617374691|28.072617374691|-29.025186832761|-29.025186832761||||||||-29.025186832761|-29.025186832761|-29.197429983721|-29.422144934983|-29.577384151188|-29.652647827695|-29.719609312029|-29.827343468105|-29.90768414658|-29.90768414658|-29.90768414658|-29.90768414658|-29.90768414658|-30.002982787752|-30.039425298532|-30.068117838533|-30.068117838533|-30.136635545034||-30.136635545034|-30.136635545034|-30.136635545034|-30.136635545034|-30.167837553846|-30.167837553846|-30.167837553846|-30.167837553846|-30.167837553846|-30.17141638582|-30.17141638582|-30.17141638582|-30.376574524962|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|29.490852322061|28.989835595509|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.717949972572|-29.797723039457|-29.834899167024|-29.834899167024|-29.834899167024|-29.834899167024|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901|-29.925702707901
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||-22.224886964968|-22.224886964968|-22.565430083993|-23.431033257117|-23.541214281971|-23.541214281971|-23.598014838888|-23.694461618744|-24.805513261515|-25.389459582124|-25.557731703424|-26.425257130358|-26.908056172972|-26.908056172972|-26.908056172972||-26.908056172972|-26.908056172972|-26.908056172972|-26.908056172972|-26.908056172972|23.037614832809|23.037614832809|23.037614832809|23.037614832809|22.514015633188|-26.490103902245|-26.490103902245|-27.525115637674|-27.635635640756|-27.635635640756|-28.275706479434|-28.311896321381|-29.193774220242|-29.543082445743|-29.600646674503|-29.746113382592|-29.746113382592|-29.746113382592|-29.746113382592|-29.746113382592|-30.415125620381|-30.689029124065|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003||-31.193841273894|-31.634825078768|-31.760917178042|-32.712129159379|-33.118987184012|-33.118987184012|-33.700428862581|-33.700428862581|-33.700428862581|-34.033810080433|-34.812566056676|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|27.681904043105||27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|25.758868051502|25.687632058432|25.14181303798|24.505093671479|24.505093671479|24.505093671479|24.197326344028|23.909431373162||23.909431373162|23.909431373162|23.291035452466|22.798373106432||-29.180157024565|-29.180157024565|-29.180157024565|-29.180157024565|-29.364063614941|-30.026736756537|-31.346374428243|-33.192308491894|-33.192308491894|||-33.192308491894|-33.192308491894|-33.192308491894|-34.369231085455|-34.604701947808|-35.544111940199|-35.969907736818||-35.969907736818|-35.969907736818|-36.416019208935|-36.416019208935|-36.416019208935|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.824401426709|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.242696449488|-34.836329854561|-36.212443956418|-36.212443956418|-36.827714744191|-37.017714519534|-37.017714519534||||-37.017714519534|-38.658571900299|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|33.255888485818|31.450986782609|-38.821223926|-38.821223926|-38.821223926||-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-38.821223926|-39.162367061012|-39.162367061012|-39.162367061012|-39.162367061012|-39.316518787138|-39.890575412901|-41.342304234142|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|35.071576964029|34.648975252187|34.462798504475|34.462798504475|34.462798504475|34.462798504475|34.462798504475|34.462798504475|32.825333070362|32.248152850484
09698|100027|/equities/bj-ent-water|MSCI_EEM||-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-2.003723509526|-2.0146927584274|-2.0497226255398|-2.0497226255398|-2.0497226255398|-2.097469616517|-2.1255218061966|-2.1344686187155|-2.1434892606843||-2.1434892606843|-2.1434892606843|-2.1533214065883|-2.1642460131484|-2.186384455345|-2.2037462663037|-2.2037462663037|-2.2347180657235|-2.2371462295144|-2.2371462295144|-2.2371462295144|-2.2371462295144|-2.2901624518069|-2.3862916713989|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4214394346689|-2.4214394346689|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484||-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.5159042709477|-2.5615602856882|-2.5756225592569|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586||-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6575567387236|-2.6860723725906|-2.6860723725906|-2.6860723725906||-2.7044897204762|-2.7044897204762|-2.7044897204762|-2.7044897204762||-2.7044897204762|||-2.7044897204762|-2.7544329967902|-2.7938144302816|-2.8233867439277|-2.8233867439277|-2.8233867439277|||-2.8233867439277|-2.8233867439277|-2.8233867439277|-2.8398741784633|-2.8548341255113|-2.8548341255113|-2.8548341255113||-2.8548341255113|-2.8548341255113|-2.9303713353391|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9885278046469|-3.133919841751|-3.1599585995051|-3.1599585995051|-3.1599585995051|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9694376934784|2.9593750756336|2.9337501703979|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214||||2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.918614013214|2.9165918416528|2.9165918416528|2.9165918416528|2.9165918416528|2.9165918416528|2.8489909378188|2.823878827746|2.8162701255688|2.8162701255688|2.7751309592888||2.7751309592888|2.7751309592888|2.7751309592888|2.7751309592888|2.7751309592888|2.7751309592888|2.7623677208871|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0208469854482|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.0462267648871|-3.080251959926|-3.1119467461176|-3.1293852024683|-3.1698724752674|-3.1965249651019|-3.2261388426957|-3.2418209453355|-3.287023255111|-3.342248038982|3.0596069808983|3.0596069808983|3.0596069808983|3.0596069808983|3.0596069808983|3.0596069808983|3.0596069808983
09699|1097548|/equities/360-finance-inc|MSCI_EEM|-15.041319685539|-15.041319685539|-15.041319685539|-15.041319685539|-15.041319685539|-15.308827591561|-15.395363967312|-15.798182452931|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-16.314927739038|-16.596808559513||13.972918714905|13.972918714905|13.972918714905|13.972918714905|13.972918714905|13.972918714905|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.391449933052|-16.781611024009|-16.914011861072|-17.648346743303|14.742218268445|14.742218268445|14.742218268445|14.742218268445||14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445||14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|13.804130726977|13.547922644266|12.768116717651|12.768116717651|12.768116717651|12.327907567901||-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.305728422454|-15.305728422454|-15.475253567488|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823||12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.364538525153|11.577820405484|11.227960808543|10.741822701326|10.420914894598|-16.557316561256|-16.62924111741|-19.4474904102|-20.203353419213|-20.203353419213|-20.203353419213|-20.347525506448|-21.203893985165|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572||-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-21.997152903572|-23.11961513415|-23.635477483231|-23.635477483231|-23.635477483231|-24.305243313545|-24.305243313545|-24.305243313545|-24.305243313545||-24.305243313545|-24.535923249756|-24.535923249756|-24.535923249756|-24.73651447035|-24.999910611363|-24.999910611363|-24.999910611363|-25.060787146475|-25.060787146475|-25.060787146475|-25.060787146475|-25.060787146475|-25.060787146475|-25.060787146475||-25.060787146475|-25.060787146475|-25.060787146475|-25.060787146475|-25.184618429101|-25.184618429101|-25.184618429101|-25.234746692003|-25.234746692003|-25.234746692003|-25.234746692003|-25.234746692003|-25.234746692003|-25.234746692003|-25.234746692003|-27.097841312953|-27.70100058722|22.425915987118|22.425915987118|22.425915987118||22.425915987118|22.425915987118|22.425915987118|22.425915987118|22.425915987118|22.425915987118|22.425915987118|21.865717551028|21.131641225589|20.479601043874|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.890164181209|19.359210752355|19.037455743007|-22.113767559694|-22.113767559694
09700|50001|/equities/chinares-cemen|MSCI_EEM||-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.2162629485404|-4.271403325959|-4.4376703780712|-4.5428646412678|-4.5428646412678|-4.7592938572375|-4.9625488817921|-5.0311514618833|-5.0311514618833|-5.0311514618833|-5.0311514618833|-5.0311514618833||-5.0311514618833|-5.0418351229516|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.5859377131475|4.5360418144876|4.5178241535485|4.3253964400039|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-5.0121739522643|-5.0121739522643|-5.2229710835028|-5.3327457659563|-5.3358671737264|-5.3358671737264|-5.3358671737264|-5.3358671737264|-5.5259636323264|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142||-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.6563770911088|-5.7554190314468|-5.7793543246782|-5.9170605504288|-5.9822895089535|-6.2242105315955|-6.3244657501805|-6.3244657501805|-6.3244657501805||-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.6750972490403|-6.6750972490403||-6.835663316525|6.0885079337714|6.0885079337714|6.0885079337714||6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|||6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0327867350709|5.9712180897203||5.9712180897203|5.7469090405004|5.7465656800288|5.6122953674548|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|-6.6441595296287|-6.6441595296287|-6.6612880208121|-6.916803997892|-6.916803997892|-6.916803997892|-6.916803997892|-7.0392265784937|-7.0758073846718|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.6423116365409|6.5675685581605|6.4828536705883|6.3592818000484|6.2736466702011|6.1887051227316||||6.1887051227316|6.1887051227316|6.1887051227316|6.1887051227316|6.1887051227316|6.1887051227316|6.1141168146912|6.0721601217673|6.0721601217673|6.0721601217673|6.0721601217673|6.0721601217673|6.0721601217673|6.0721601217673|5.9718444313921|5.8770494688791|5.8533882023275|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849||-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.2752482660849|-6.4324980056109|-6.5338866220383|-6.6095358816396|-6.6095358816396|-6.6095358816396|-6.6225730795607|-6.6225730795607|-6.6225730795607|-6.6807713248249|-6.6807713248249|-6.6807713248249|-6.6807713248249|-6.6807713248249|-6.6807713248249|-6.7430793155031|-6.7823103918848|-6.7892338450549|-6.9213710555101|-6.980412298735|-7.1271245549079|-7.2112495976417|-7.3897217995291|-7.4335797369883|-7.5378665196019|-7.5887404003759|-7.6952671782859|-7.9291856837149|-7.9440951426687|-7.9478835352993|-7.9909820036464|-8.0094243902159
09701|32486|/equities/huaneng-power-international|MSCI_EEM||-3.9702082637862|-4.0291203397199|-4.2129114885777|-4.2460127163429|-4.3144586139806|-4.3177317307932|-4.4308131587221|-4.4814589963703|-4.5668297666947|-4.5668297666947|-4.5668297666947|-4.7586997900451|4.071725046035|4.071725046035|4.071725046035||4.071725046035|3.9274720476693|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.7414624541071|3.7414624541071|3.7414624541071|3.5332918000516|3.491435549027|3.4882617365059|3.338694168576|-3.862799793496|-3.862799793496|-3.862799793496|-3.862799793496|-3.9290396281098|-3.9290396281098|-3.9290396281098|-3.9322662958408|-3.95140690372|-3.9910077338485|-4.1104333003247|-4.1104333003247|-4.1104333003247|-4.1104333003247|-4.1104333003247|-4.1360369479087|-4.1961522009005|-4.2712801988511|-4.3253113357656|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7082698746743|3.696411256903|3.6054570464222|3.5116186702614|3.3912429107963||-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0342024112715|-4.0342024112715|-4.0342024112715|-4.0342024112715|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465||-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|3.4794886886612|3.4794886886612|3.4794886886612|3.4794886886612|3.4794886886612||3.4794886886612|3.4794886886612|3.4794886886612|3.3427651391576||-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|||-4.096882230327|-4.096882230327|-4.096882230327|-4.1192623756843|-4.1192623756843|-4.1192623756843|-4.1428895546126||-4.1428895546126|-4.1428895546126|-4.1428895546126|-4.1428895546126|-4.1428895546126|-4.2032106533236|-4.3074564022694|-4.5471738094394|-4.6729707976519|-4.6910002810514|-4.6910002810514|-4.6910002810514|-4.6910002810514|-4.6910002810514|-4.6910002810514|-5.140000275192|3.8114122695948|3.8114122695948|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.6061790347971|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519|-4.787008653519||||-4.787008653519|-4.787008653519|-4.9222320036066|-5.0582492091494|-5.0582492091494|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.1361240868822|-5.2251375521835|-5.3107085852288|-5.3602317338148|-5.6024796173483|4.6257002096541|4.6257002096541|4.6257002096541|4.6257002096541|4.6257002096541|4.6257002096541|4.6257002096541|4.6257002096541||4.6257002096541|4.3141115220794|4.2329017092132|4.1565592545899|4.1565592545899|4.1565592545899|4.0283991251425|3.9065549013831|3.774203102998|3.774203102998|3.6691147941263|3.5534608251421|3.2732898004153|3.1139998592097|3.1139998592097|2.9827775069032|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.7320471055587|-3.8622745415988|-3.8736384335958|-3.931265056553|-3.9702944495308|-4.0536604035814|-4.105178169511|-4.2174201984121|-4.2682446924529|-4.368049763715|-4.483332930126|-4.483332930126|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|-4.5773978329169|3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184|3.6643202083184
09702|27162|/equities/pinfra|MSCI_EEM|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184||-148.96704477184|-148.96704477184|-149.60560601412|-149.89788472055|-150.57473431594|-150.57473431594|-150.57473431594|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-153.49054562977|-156.16339447687|-158.50099047235|146.74322751653|146.74322751653|145.32914070169|143.45294130158|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-157.07814256738|-157.51857703495|-157.51857703495|-158.16896929529|-160.55459117628|-160.55459117628|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.42269090143|149.40298497376|||149.00848785527|149.00848785527|149.00848785527|149.00848785527|148.96097159836|148.96097159836|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486||148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|145.77967459612|145.12925643007|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618||-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-158.09712601618|-161.52736919143|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|151.25173214078|149.98691503869|149.75879947197|147.26977593647|142.33309234233|-155.54064657534|-155.54064657534|-155.54064657534|-155.54064657534|-155.54064657534|-155.54064657534|-155.54064657534|-155.54064657534|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274|146.69714173274||146.69714173274|146.69714173274|146.69714173274|146.31960094192|145.49065937178|144.20851309185|143.99592476844|143.99592476844||143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844|143.99592476844
09703|50070|/equities/china-state-co|MSCI_EEM||-8.6605880564225|-8.6984309692926|-8.8293681961239|-8.9730468922119|-8.9730468922119|-9.0944961103312|-9.173329409903|-9.3053657312589|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377||8.505442326184|8.505442326184|8.505442326184|8.4710468108079|8.4588236934635|8.4588236934635|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.2824533323651|8.1793927462239|7.990991251484|7.6238796896575|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.5494190240981|-8.5563912422571|-8.5563912422571|-8.5563912422571|-8.7076431300798|-8.7076431300798|-8.873492429274|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288||-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.1779789788255|-9.322198852646|-9.4596657584637|-9.5818508808844|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.867849052289||9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317||9.0086788718317|9.0086788718317|9.0007545754219|-10.462361316854||-10.462361316854|-10.462361316854|-10.462361316854|-10.462361316854|-10.632623439557|-10.681818851138|-10.681818851138|9.1922336066294|9.1922336066294|||9.1922336066294|9.1922336066294|9.1922336066294|9.1922336066294|9.1922336066294|9.0909788295304|9.0909788295304||9.0909788295304|8.7588654276039|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.736144996309|-11.174407153599|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439|9.4704304352295|9.4704304352295|9.2403677658654|9.2403677658654|9.2403677658654|9.2403677658654|9.2403677658654|9.2403677658654|9.2403677658654|9.2403677658654|9.2355159953318|9.2355159953318|9.1155729509153|8.8809855103128|8.8809855103128|8.8809855103128||||8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.8809855103128|8.628317687206|8.4803528226001|8.4670585964105|8.4089541803887||8.3866151583515|8.0884637925081|8.0884637925081|8.0884637925081|8.0884637925081|8.0884637925081|8.0205153462018|7.9529901527526|7.9529901527526|7.9529901527526|7.7163462078574|7.7163462078574|7.6859282181591|7.6859282181591|7.6859282181591|7.6060316480895|7.3283682308484|7.2022153685227|7.2022153685227|7.2022153685227|7.2022153685227|7.2022153685227|7.1865006667762|7.1865006667762|7.1638899094958|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926|7.1452812520926
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-17.76939005505|-18.154878188625|14.096324247766|14.096324247766|13.803432537956|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151||-16.475712985151|-16.475712985151|-16.689680914473|-16.818371395505|-16.818371395505|-17.377079279596|-17.876754954318|-18.086394207191|-18.98154967859|-19.320711101559|-19.320711101559|-19.320711101559|-19.784124124346|-19.939026130899|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-20.581583765839|-20.829486586545|-20.829486586545|-20.873540303955|-20.873540303955|-20.873540303955|-20.873540303955|-20.873540303955|-20.887267852105|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095||17.36270248095|17.36270248095|17.325225529845|16.439138608703|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.139161067436||15.139161067436|15.139161067436|14.647957330755|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046||13.642100105046|13.642100105046|13.642100105046|13.642100105046||13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.062078785866|||13.062078785866|13.062078785866|13.062078785866|13.062078785866|13.062078785866|13.062078785866|13.062078785866||13.062078785866|12.6423092153|12.298121057873|11.879023749436|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.860689884578|-17.550766421859|-18.694649686422|-18.694649686422|-19.000722238318|-19.677468799767|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.601581021075|16.390531894018|16.390531894018|15.658002996211|15.658002996211|15.250003019709|14.524446557781|14.120006786598|14.120006786598|14.120006786598|14.120006786598||||14.120006786598|14.120006786598|14.120006786598|14.120006786598|14.120006786598|14.120006786598|14.007785623618|13.198650909075|12.84623539964|12.84623539964|12.413862673066|12.413862673066|12.413862673066|11.988736434802|-15.179689375898|-15.179689375898|-15.179689375898|-15.179689375898|-15.179689375898|-15.179689375898|-15.179689375898|-15.179689375898|-15.179689375898|-15.626804524156|-15.626804524156||-15.626804524156|-15.626804524156|-15.748254950531|-15.748254950531|-15.748254950531|-15.748254950531|-16.216950186632|-16.476610934892|-16.520678772041|-17.518531973173|-17.570127289867|-17.570127289867|-17.570127289867|-17.570127289867|-17.570127289867|-17.850527566862|-17.850527566862|-18.427252763059|-19.123614304095|-19.621794268853|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-20.528436710861|-21.358263283335|-21.67695986492|-22.250937682397|-22.250937682397|-22.963263332852|-23.650293787329|-23.781437193916|-23.871041496115|-24.026712531864|-24.761903148028|-25.429892810553|-25.444009272335|-25.444009272335|-25.444009272335
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||-17.480259449306|-17.82695498182|-18.262171689158|-18.75796862828|-18.994409892153|-19.443788578324|-20.265047123173|-20.265047123173|-20.756718373011|-21.069687233711|-21.538540798585|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266||-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-22.067814929046|-22.250423540154|-22.250423540154|-22.250423540154|-22.250423540154|-22.250423540154|-22.497693818453|-22.631487734098|-22.631487734098|-22.631487734098|-22.631487734098|-22.631487734098|-22.631487734098|-22.998874433591|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.109894955935||20.109894955935|20.109894955935|20.109894955935|19.730440259843|19.296033697481|19.296033697481|19.296033697481|19.296033697481|18.817814541255|18.639238252015|18.590084316311|18.590084316311|18.590084316311|18.590084316311|18.590084316311|18.590084316311|18.21398327304|17.633379990307|17.633379990307||17.633379990307|17.633379990307|17.487089641058|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.451641031422|-20.451641031422||-21.674045399734|17.728607865296|17.728607865296|17.728607865296||17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|||17.728607865296|17.457162171757|17.457162171757|17.457162171757|17.457162171757|17.457162171757|17.31346265081||17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.262181613218|-21.426796712926|-21.426796712926|-21.426796712926|-21.426796712926|-21.426796712926|-21.554218758533|-23.670798925768|-24.465332512735|-24.561953173595|-24.561953173595|-25.689448404848|-25.689448404848|-26.388854681202|-26.388854681202|-26.388854681202|-26.388854681202|-26.388854681202|-26.388854681202|-26.388854681202|-26.737616312446|-27.102907458877|-28.025452710893|-28.417078687661|-28.417078687661|-28.417078687661|-28.417078687661|-28.562280624629|-28.562280624629|-28.562280624629|-28.562280624629|-28.562280624629|-28.897811570777|-28.897811570777||||-28.897811570777|-29.619790146763|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-29.631859098925|-30.710400037251|-31.322666941177|-31.709453864695|-31.709453864695|-31.709453864695|-31.71050410337|-32.006114589581||-32.376238941494|-32.756931648589|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.196637540636|-33.571263425413|-34.604180884431|-35.304644876134|-36.360717461519|-37.053574109533|-37.340082407504|-37.658423371348|-38.801026815875|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-38.917308344922|-39.227564827691|-40.263959690477|-40.590511318208|-41.145011261835|-43.53612553161|-45.565136766893|-50.150152895696|-53.508503937994|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423|-55.524806136423
09706|13875|/equities/china-railway-group|MSCI_EEM||-4.2110350773318|-4.217261028023|-4.2908456852386|-4.2942729449216|-4.3391922023499|-4.3579914731675|-4.4605459287093|-4.5033844394073|-4.6048716618601|-4.629857415842|-4.6320636745813|-4.6656263930403|-4.7268069433727|-4.7520076883676|-4.79016513588||-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.8457479023869|-4.8457479023869|-4.8457479023869|-4.8457479023869|-4.9163865009872|-5.0015407844747|-5.1606010115107|-5.2928899301379|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969||-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2561659485599|-5.3612952398482|-5.3988275909542|-5.3988275909542|-5.3988275909542|-5.4260512070037|-5.4260512070037|-5.4260512070037|-5.4260512070037|-5.4572793064489|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054||5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054||5.0013132275054|5.0013132275054|5.0013132275054|4.808681296078||4.7579792591903|4.6310878167521|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|||4.5483569487696|4.5483569487696|4.5483569487696|4.5483569487696|4.4026189230951|4.2212429999281|4.1019368170554||-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.8379603267859|-4.8855115441426|-4.8981623625001|-4.8981623625001|-4.9724027023537|-5.0344658238417|-5.0344658238417|-5.0344658238417|-5.0344658238417|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.5583184524577|4.4803538636147|4.3748374333845||||4.3688761443822|4.3688761443822|4.3688761443822|4.3688761443822|4.3688761443822|4.3688761443822|4.3688761443822|4.3688761443822|4.2359736728368|4.1592450892935|4.1592450892935|4.1592450892935|4.1592450892935|4.1349319572814|4.1349319572814|4.0982576603766|4.0052864281199|3.8736513950054|3.8644875625448|3.8644875625448|3.8644875625448|3.8377640887186|3.8275155937324|3.8248339508358|3.8248339508358||3.8031490747998|3.7951654797207|3.7740726609375|3.7384139850565|3.7266222963152|3.7266222963152|3.7150824379125|3.7150824379125|3.7150824379125|3.7150824379125|3.7131882124967|3.7131882124967|3.6879870156255|3.619430115908|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9628662051694|-3.9654679992747|-3.9654679992747|-3.9654679992747|-4.0132978071716|-4.0369975688222|-4.109564598827|-4.109564598827|-4.109564598827|-4.1617385506944|-4.2508205970477|-4.2656533724998|-4.2656533724998|-4.2656533724998|-4.2656533724998|-4.2656533724998|-4.2656533724998|-4.2656533724998
09707|943517|/equities/goldwind|MSCI_EEM||-10.23792274127|-10.524914080672|-10.706571374528|-10.906745895403|-11.160829050296|-11.262032543016|-11.421702263965|-11.609669444973|-11.618521582214|-11.873977403984|-11.873977403984|-12.045530192439|-12.5705891896|-12.685098838885|-12.982276997034||-12.982276997034|-12.982276997034|-12.982276997034|-12.982276997034|-12.999196565885|-13.239107331455|-13.425675295923|-13.537417039975|-13.667938993441|-13.667938993441|-13.667938993441|-13.667938993441|-13.977710403851|-14.365234019416|-15.362867108911|13.495315603612|13.495315603612|13.495315603612|13.495315603612|13.347016974951|13.037796626118|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059||12.856248932059|12.703609975373|12.440677996251|12.329641575916|12.203417920095|12.203417920095|12.203417920095|12.162686611791|12.076318292242|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.396808174801||11.291615084307|11.291615084307|11.121794889919|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869||-12.574752742961|-12.574752742961|-12.574752742961|-12.574752742961||-12.574752742961|-12.574752742961|-12.574752742961|-12.574752742961|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|||-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191||-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-13.361472665237|-13.361472665237|-13.361472665237|-13.361472665237|-13.696080855713|-14.02231171858|-14.214891838727|-14.214891838727|-14.214891838727|-14.214891838727|-14.214891838727|-14.214891838727|-14.252581923012|-14.252581923012|-14.252581923012|-14.515452438227|-14.515452438227|-14.515452438227|-14.515452438227|-14.515452438227|-14.515452438227|-14.929391284377|-14.938272733271|-14.938272733271|-14.938272733271|-14.938272733271|-14.938272733271||||-14.938272733271|-14.938272733271|-14.938272733271|-14.938272733271|-14.938272733271|-14.959191978838|-15.12591571973|-15.12591571973|-15.39657317451|-15.517303427627|-15.525683295789|-15.525683295789|-15.81409230504|-15.837275031584|-15.837275031584|-15.861416449567|-16.134907102607|-16.21100796596|-16.707786442348|-17.070859200411|-17.070859200411|-17.070859200411|-17.070859200411|-17.259843038908|-17.437603552465||-17.470073070878|-17.470073070878|-17.470073070878|-17.533414406638|-18.300460386122|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.626357278945|15.073730797373|14.63564039361|14.63564039361|14.63564039361|14.63564039361|14.63564039361|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||-4.4788380729027|-4.5237089116117|-4.7413432552573|-4.7517474618481|-4.7517474618481|-4.7517474618481|-4.7517474618481|-4.8174972232764|-4.9566635485695|-5.0424041611404|-5.1643378052944|-5.3275973834191|-5.3658611585076|-5.3658611585076|-5.4146152740654||-5.4146152740654|-5.4146152740654|-5.4146152740654|-5.4856835212903|-5.5918706088813|-5.7193007634251|-5.859081911039|-5.859081911039|-5.859081911039|-5.9430001334066|-5.9430001334066|-5.9430001334066|-6.0505558468362|-6.1961728971822|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3950288387274|-6.4922541084263|-6.5608380571971|-6.5814048321613|-6.5814048321613|-6.5960054697337|-6.6077841985824|-6.9842045559488|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178||5.9849753244236|5.9849753244236|5.9849753244236|5.9849753244236|5.6421947858417|5.4385496401879|5.4322776026298|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.1635796033356|5.1581724170754|5.1581724170754||5.1581724170754|5.1581724170754|5.0113027100111|4.7253363402182|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501||-5.6092094516465|-5.8891216224773|-5.9340239836489|-6.0466933861612||-6.0629926142029|-6.2322140730014|-6.3391270148082|-6.5138601740843|-6.5138601740843|-6.6520669416858|-6.8539631583374|-7.025514467787|-7.0578112308861|||-7.0578112308861|-7.0578112308861|-7.1409012680452|-7.3126681783907|-7.5235200699957|-7.6448549051155|-7.6448549051155||-7.6448549051155|-7.6448549051155|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-8.0271700666416|-8.8301891006881|-9.2007048639487|-9.2007048639487|-9.2007048639487|-9.6318943536757|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.8828825013577|7.6048694735036|7.3291272561717|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128|-8.7753585115128||||-8.7753585115128|-8.7753585115128|-9.0587315046184|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3133048711913|-9.3903388644476|-9.652409047425|-9.652409047425|-9.652409047425|-9.652409047425|-9.652409047425|-9.7937877647747|-10.077541986292||-10.102476236742|-10.102476236742|-10.102476236742|-10.102476236742|-10.344256821091|-10.344256821091|-10.344256821091|-10.344256821091|-10.659174432153|-10.935749413564|-11.066943727151|-11.134938012908|-11.352392946436|-11.352392946436|-11.514880801521|-11.874312084341|-11.985902275668|-12.251002009298|10.528127082372|10.528127082372|10.528127082372|10.528127082372|10.528127082372|10.528127082372|10.528127082372|10.528127082372|10.327919094854|10.2632439855|9.6924930946981|-11.850043949948|-11.850043949948|-11.850043949948|-11.850043949948|-11.850043949948|-11.850043949948|-12.060048882018|-12.264498728128|-12.371665020356|-12.528516420136|-12.695018221283|-12.934464429644|-13.452738363243|11.561780254445|11.561780254445|11.561780254445|11.561780254445|11.561780254445|11.561780254445|-13.225086468596|-13.225086468596
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|-61048.960357554|-61048.960357554|-63059.955952838|-66527.728836487|-68397.476484985|-69391.640538872|-72362.933932081|-75769.926591201|-78188.807323556|-80454.230359507|-82471.367066119|-82851.518962354|-84917.326405667|-84917.326405667|-84917.326405667|-84917.326405667|||-84917.326405667|-84917.326405667|-86008.140450741|-87275.711611935|-88889.679568816|-89260.122865317|-89260.122865317|-89260.122865317|-89877.914294797|-93536.571438664|-93696.190487404|-94029.10054156|-95737.889490622|84880.643971007|84880.643971007|84880.643971007|84880.643971007|84034.048856675||83326.603526759|83326.603526759|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-91136.280183147|-92349.492706648|-92349.492706648|-92349.492706648|-94188.325229609|-94742.583588455|-95436.522948709|-95436.522948709|-95543.442994527|-95543.442994527|-95543.442994527|-95543.442994527|-95926.047771697|-97645.608635219|-98600.676261354|-99361.862512616|-101590.96366614|-101590.96366614|-101590.96366614|-108473.29296238|-113431.43662486|-116507.1518054|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-118760.45700847|-121122.73000941|-125803.03334379|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-127212.51881039|-127212.51881039|115349.95300058|115349.95300058||115349.95300058|115349.95300058|115349.95300058|115349.95300058|115349.95300058|115349.95300058|115349.95300058|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|112686.99141774|112436.88809018|112436.88809018|112436.88809018|110735.43121131|110317.14579035|109907.93976705|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-125097.31068895|-129747.01187661|-132082.73071186||-132082.73071186|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719||-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-134746.61309719|-137197.70185792|-137197.70185792|-137197.70185792|-137197.70185792|-137197.70185792|-137197.70185792|-137197.70185792|-137197.70185792||||-142136.33539769|-153207.03933077|-158025.38032951|-158025.38032951|-158025.38032951|-158025.38032951|-158025.38032951|-162333.75592167|-164451.07015016|-164451.07015016|-164451.07015016|-164451.07015016|-164451.07015016|-164451.07015016|-167001.18905574|-169473.54339526|-169942.82599474|-173880.91777193|153801.93314523|153801.93314523||153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153801.93314523|153668.81460581|153276.8375937|153276.8375937|153276.8375937|150779.81954856|147616.46616507|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|146516.86281025|140852.06978917|-170783.14232389|-170783.14232389|-170783.14232389|-170783.14232389|-170783.14232389|-174592.38035988|-179852.64484431|-183108.20351149|-183108.20351149|-193009.11501277|-197527.8006596|-197527.8006596|-197527.8006596|-197527.8006596|-200058.66739956|-204370.74155507|-211189.71283896|-217405.23648774|-217755.81831971
09710|100132|/equities/avichina|MSCI_EEM||-3.3900428685601|-3.3900428685601|-3.4861588117211|-3.5723986754515|-3.5771096690604|-3.6051218624589|-3.7468020911213|-3.7547801727715|-3.7642002099822|-3.8174446549758|-3.8732718192587|-3.9522118387529|-3.9522118387529|-3.9522118387529|-3.9522118387529||-3.9522118387529|-3.9702353144033|-4.0124837186981|-4.0210910612478|-4.0210910612478|-4.0845455918195|-4.1707969400473|-4.1707969400473|-4.2319715181481|-4.2319715181481|-4.2391005449691|-4.2391005449691|-4.2534449953943|-4.3619683276028|-4.3619683276028|-4.3619683276028|-4.3760759444602|-4.4189733897721|-4.465525776708|-4.5089176568321|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0194150871242|4.0194150871242|4.0194150871242|4.0194150871242||4.0194150871242|4.0194150871242|4.0194150871242|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.8997902653535|3.8997902653535||3.8997902653535|3.8997902653535|3.8997902653535|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166||-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166||-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.4938685042473|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|||3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561||3.9035061622561|3.8317024516063|3.8317024516063|3.8317024516063|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.6113060222949|-4.6758954245609|-4.7700562205778|-4.7700562205778|-4.9372845454201|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823|-5.0038346223823||||-5.0038346223823|-5.0298165406112|-5.1603517626528|-5.288724035555|-5.3508045348126|-5.3758940865153|-5.6043266377574|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|5.0766061555618|4.9863040461062|4.9863040461062|4.983969754475|4.983969754475|4.983969754475||4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.983969754475|4.9405218169619|4.920952870219|4.920952870219|4.896614474024|4.8745718730441|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461|-5.4445150509461
09711|980622|/equities/krungthai-card-be|MSCI_EEM|-1.5885682646079|-1.5885682646079|-1.6167425583516|-1.6291583523391|-1.6351759682362|-1.6487974809356|-1.6487974809356|-1.6649801533528|-1.6649801533528|-1.6649801533528|-1.6649801533528|-1.6688668375885|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|-1.6562789723363|-1.6562789723363|-1.6562789723363|-1.6562789723363|-1.6664210740158|-1.6703346648124|-1.6703346648124|-1.6720385196372|1.6430387920603|1.6430387920603|-1.6622977307715|-1.6622977307715|-1.6753308034913|1.6253554845848|1.6253554845848|1.6253554845848|1.6192838775889|1.593067943775|1.593067943775|1.593067943775|1.593067943775|1.593067943775|1.5661332824634|1.5661332824634|1.5579258709932|1.5197232990825|1.5197232990825|1.5180259246919|1.4961399126156|1.4890443537085|1.4850492845474|1.467832553221|1.4587028422104|1.4480031638395|-1.4907363782842|-1.4907363782842|-1.4907363782842|-1.5235959700433|-1.5334399598272|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.576450058561|-1.5910556147953|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6164460030017|-1.6254955625995|-1.6449951238614|-1.6633279265278|-1.6836976807773|-1.6979974156684|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6254021648116|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|1.6116961641691|1.6116961641691|1.6116961641691|1.6116961641691|1.5902179792613|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6329762601832|-1.6438625017779|-1.6626249860809|-1.6667592465492|-1.6667592465492|||-1.6703624894878|-1.6703624894878|-1.6703624894878|-1.6782681697055|-1.6782681697055|-1.6782681697055|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7083415147987|-1.7148239344719|-1.7240488231583|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7666025826521|-1.7985313527019|-1.7985313527019|-1.7985313527019|-1.7985313527019|-1.7985313527019|-1.7985313527019|-1.7985313527019|-1.806075817056|-1.806075817056|-1.848795340798|1.7767718187728|1.7750798719634|1.7697101368812|1.7697101368812|1.7697101368812|1.748201360956|1.748201360956|1.7408125760988|1.7138917383039|1.6892019506388|1.6763687990433|1.6680208469238|1.6380787519179|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|-1.6414914625031|1.5800074479895|1.5800074479895|1.5800074479895|1.5623062510273|1.5623062510273|1.5623062510273|1.5623062510273|1.5623062510273|1.5623062510273|1.5481291831623|1.5474730120631||1.5474730120631|1.5455144695144|1.4952271703991|1.4778746304813||1.4717758480053|1.4717758480053|1.4717758480053|1.4717758480053|1.4717758480053|1.4590287940746|1.4538305746486|1.4538305746486|1.4515562572932|1.4427311593191|1.4427311593191|1.4383012976797|-1.4804984166113|-1.4804984166113|-1.4868417311226|-1.4868417311226|-1.4868417311226|-1.4890575197576|-1.5161972473329|-1.5777858109679|-1.5965842109484|1.5434982200228|1.5434982200228|1.5434982200228|1.5434982200228|1.5434982200228|1.5434982200228|1.4841536172852|1.4701706710375|1.4601938933158|1.4601938933158|1.4601938933158|1.4601938933158|1.4425709943003|1.4367566616476|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|1.4348867154729|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489|-1.4683530132489
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|6.1341886018281|5.9129875208012|5.886930256538|5.5815893074455|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.4045173900784|-6.1191140721315|-6.1191140721315|-6.1191140721315||-6.1191140721315|-6.1191140721315|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.4187448488911|-6.8372160165938|-6.8372160165938|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9494460438019|-7.2253346205648|-7.2253346205648|-7.3423161242732|-7.5634068354776|-7.5905329367764|-7.5905329367764|-7.7540644430724||-7.8717525299203|-7.8717525299203|-8.0889470903754|-8.2179553279661|-8.2179553279661|-8.2179553279661|-8.3338394705215|-8.7091216191227|-8.7091216191227||-8.7091216191227|-8.7091216191227|-8.7091216191227|-8.7091216191227|-9.1429132471013|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.6727226474286|7.6727226474286||7.6727226474286|7.3402471783427|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-9.3594460985925|-9.4632734746697|-9.8053036233852|-10.261170601521|-10.480755998233|-10.480755998233|-10.480755998233|-10.480755998233|-10.480755998233|-10.480755998233|-10.587506348931|-10.608896369232|-10.803161853434|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533||-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.356423239066|-11.384901856299|-11.384901856299|-11.384901856299|-11.475416264559|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.810430024375|9.4304771669589|9.0098086736691|8.8118424837338|8.5681585674536|8.4719711283921|8.4719711283921|8.4719711283921|8.4719711283921|8.4719711283921||8.4719711283921|8.4719711283921|8.1410791057214|7.7114247679545|7.7114247679545|7.5306856046588|7.5306856046588|7.5306856046588|7.3307622152866|-8.6683032533512|-8.6683032533512|-8.6683032533512|-8.9961702581893|-9.1390279660237|7.8058760022176|7.8058760022176|7.8058760022176|7.8058760022176|7.8058760022176|7.8058760022176|7.8058760022176|7.8058760022176|7.5129176615623|7.458231696247||7.458231696247|7.3608132565009|7.1536815921452|6.7838127922114|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349||-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349|-7.6088014639349||-7.6088014639349|-7.6088014639349|-7.6088014639349|-8.0273350385528|-8.1242610511627|-8.4436234961446|-8.45154850861|-8.45154850861|-8.45154850861|-8.45154850861|-8.45154850861|-8.45154850861|-8.45154850861|-8.45154850861|-8.5171894867794|-8.5171894867794|-8.8157661578805|7.6702730139472|7.6702730139472|7.6702730139472|7.6702730139472|7.6702730139472|7.6702730139472|7.6231144220713|7.6231144220713|7.5717937980629|7.3844930898853|7.2561028546435
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.655758678258|-18.920842289197|-19.313713735196|-19.626806322259|-19.626806322259|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.990207568692|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.230665542506|17.926850056012|17.688167491841|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.388742969293|17.388742969293|17.28582525017|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484||||-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.476439883361|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.056190973493|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.229545594956|-18.240957382341|-18.240957382341|-18.240957382341|-18.240957382341||||||-18.34852868321|-18.34852868321|-18.511269489954|-18.511269489954|-18.706411273425|-18.770456533901|-18.782729816958|-18.853589376393|-18.857208056439|-18.857208056439|-18.900787454169|-18.933652671753|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.090464600998|-19.193295064986|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.700856399854|18.707523133627|18.707523133627|18.550025598067|18.333917555828|18.001019408989|17.595022230997||17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302|17.519955302302||17.519955302302|17.423839729168|17.401488482001|17.261653991807|17.234059223719|17.171176364232|16.9151961298|16.777401838186|16.777401838186|16.759891838368|16.747101406848|16.728891460733|16.728891460733|16.597656241872|16.565730085879|16.470255417856|16.455283530589|16.443648214733|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-16.985062329007|-17.090069364654|-17.127358819818|-17.127358819818||-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.127358819818|-17.139261893085|-17.139261893085|-17.139261893085|-17.139261893085|16.689105422112|16.689105422112|16.689105422112|16.689105422112|16.689105422112|16.689105422112|16.689105422112|16.686797633108|16.686797633108|16.684531434877|16.684531434877|16.684531434877|16.684531434877|16.674479414471|16.653310274027|16.639234621152|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271
09714|943455|/equities/travelsky-tech|MSCI_EEM||-13.477953761641|-13.477953761641|-13.723281217751|-13.808429837913|-13.808429837913|-13.808429837913|-13.808429837913|-13.854921950997|-14.086579682762|-14.266199617843|-14.305308489717|-14.305308489717|-14.404787121787|-14.418652122301|-14.605757614896||-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.690841777375|-14.73538012775|-14.935136689641|-14.935136689641|-14.935136689641|-14.935136689641|-15.045715088677|-15.045715088677|-15.045715088677|-15.064339743514|-15.064339743514|-15.101864513736|-15.101864513736|-15.101864513736|-15.28429411184|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492||13.448540004492|13.448540004492|12.538378221459|12.237086594841|11.95898513081|11.916154099128|11.916154099128|11.822393788918|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.487478355203|11.487478355203||11.487478355203|11.33719804953|10.769108594242|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.663332346646|-12.663332346646||-12.663332346646|-12.663332346646|-12.663332346646|-12.663332346646||-12.663332346646|-12.663332346646|-12.663332346646|-12.808146772085|-13.045718362263|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|||-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885||-13.354012691885|-13.354012691885|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-14.534048821616|-15.186720982843|-15.306940097933|-15.306940097933|-15.351044252322|-15.563382284294|-16.201535799383|-16.213615468309|-16.213615468309|-16.213615468309|-16.213615468309|-16.213615468309|-16.213615468309|14.255632549152|14.255632549152|14.255632549152|14.255632549152|14.255632549152|14.255632549152|14.255632549152|14.255632549152|14.138480563545|13.694978285259|13.536067034518|13.536067034518|13.536067034518|13.536067034518||||13.536067034518|13.536067034518|13.536067034518|13.536067034518|13.195630631751|13.100284735737|13.100284735737|12.772820822469|12.772820822469|12.738689546311|12.252913558887|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898||-14.003361740898|-14.003361740898|-14.003361740898|-14.003361740898|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.09007707426|-14.587863189082|-14.591066214896|-14.591066214896|-14.595628947524|-14.880699549017|-15.022999085649|-15.232221644967|-15.442468583417|-15.515890566971|-15.515890566971|-15.515890566971|-15.515890566971|-15.515890566971|-15.515890566971|-15.515890566971|-15.515890566971|-15.604322663574|-16.172580815718|-16.189534188824|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374|14.425353490374
09715|13200|/equities/barwa-real-est|MSCI_EEM|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.5462178204793|-3.5856309968386|-3.6211959578419|-3.6211959578419|-3.6211959578419|-3.6498963231688|-3.6498963231688|-3.65919852058|-3.65919852058|-3.65919852058|-3.65919852058|-3.65919852058|-3.7346095222004|-3.7897884335527|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.4935972277765|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4591810937404|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4292182391429|3.3919310206118|3.3919310206118|3.3919310206118|3.377479049226|3.3372544940537|3.2687272160391|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063||||-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.5064612462359|-3.5643458845701|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3053228464963|3.2765809526313|3.2550898117344|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4274669102016|-3.433380670863|-3.433380670863|-3.433380670863|-3.433380670863|-3.460256253699|-3.4985626130408|-3.5480694670486|-3.6175772634929|-3.6320857436332||||||-3.6386930255287|-3.6386930255287|-3.6386930255287|-3.6799921490741|-3.69738023568|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7236685494382|-3.7404095839349|-3.7522883758376|-3.7993203782848|-3.9183559179098|3.7001995183762|3.7001995183762|3.7001995183762|3.5554440659214|3.4838266154052||3.4641406955455|3.4586737394008|3.4586737394008|3.421693060097|3.3922145336833|3.3682031579918|3.3682031579918|3.3517165301426|3.3517165301426|3.3517165301426|3.3517165301426|3.3517165301426|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511||3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.3107928958511|3.2721031735314|3.2645936576935|3.2645936576935|3.2645936576935|3.2533817521303|3.2219240258766|3.2020050785954|3.2020050785954|3.1759499998022|3.1744444338402|3.1308826967434|-3.2326838579794|-3.2326838579794|-3.2326838579794|-3.2326838579794|-3.2326838579794|-3.2326838579794|-3.2326838579794|-3.2326838579794|3.1230724478049|3.1230724478049|3.1230724478049|3.1230724478049|3.1230724478049|3.1230724478049|3.1230724478049|3.1230724478049||3.1230724478049|3.1192808342916|3.1192808342916|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|-3.203567784734|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.157798373365|3.1294425589769|3.1057140543427|-3.2023171294425|-3.2023171294425|-3.2023171294425|-3.2023171294425|-3.2044897597805|3.1141466073936|3.1141466073936|3.1141466073936|3.1141466073936|3.1141466073936|3.1141466073936|3.1024370908009|3.1024370908009|3.1024370908009
09716|1075456|/equities/muangthai-capital|MSCI_EEM|-39.001387459258|-39.72376384362|-40.443070937356|-41.16274189797|-41.16274189797|-41.361379886633|-41.984866540704|-43.483185045226|-43.731316716918|-44.409796352131|-45.094218169035|-45.465797965594|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.84932015343|-45.84932015343|-46.096509912255|-46.096509912255|-46.096509912255|-46.096509912255|-46.670073965746|-46.670073965746|-46.827859961941|-47.609563603009|-47.609563603009|-47.609563603009|-47.609563603009|-47.609563603009|-48.982848447787|-49.855942719764|-50.478825244182|-50.842685486644|-50.842685486644||-51.23266379936|46.71219411983|46.71219411983|46.613819901024|46.613819901024|45.737577667805|44.638138090267|44.638138090267|44.638138090267|||43.690602580576|43.690602580576|42.76733620064|41.588706889601|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505||-46.072444486866|-46.072444486866|-46.072444486866|-46.072444486866|-46.072444486866|-46.163827207629|-46.570919119588|-46.814910132876|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-48.007648019522|-48.133497799469|-48.189997554966|-49.08024389502|43.940071795428|43.940071795428|43.940071795428|43.940071795428|43.940071795428|43.891746439365|43.876366315142|43.876366315142||43.876366315142|43.876366315142|43.418184794602|43.297983105114|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226||-47.854513664226|-47.89254864232|-47.89254864232|-47.89254864232|-47.89254864232|-48.311165158133|-50.137405731259||-50.388784145843||-50.550968081288|-50.550968081288|-51.57052009032|-52.731133433689|-53.256814926321|-53.682654426965|-53.682654426965|-53.682654426965|-53.682654426965|-53.682654426965||||-53.682654426965|-54.062704045807|-54.062704045807|-54.062704045807||-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.583560050897|-55.819698286552|-55.819698286552|-55.819698286552|-55.962590477225|-55.962590477225|-56.12510053025|-56.514000589167|-56.838272332305|-56.838272332305|-57.917524813672|-58.531927042074|-58.531927042074||-58.531927042074|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|-59.496406382221|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|56.143684479161|-59.998800607698|-59.998800607698|-59.998800607698|-59.998800607698|-59.998800607698|-59.998800607698|-59.998800607698|-59.998800607698|||-59.998800607698|-59.998800607698|-59.998800607698|-59.998800607698|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022|-60.06099664022||-60.06099664022|-60.06099664022|-60.06099664022||-60.06099664022|-60.06099664022|-60.178885155799|-60.97856192074|-60.97856192074|-61.990068800822|-62.627854223136|-63.017060247929|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|58.782903891498|57.717115434997|-63.662660781728|-63.662660781728|-63.662660781728|-63.662660781728|-63.662660781728|-63.666845313031|-63.964262761246|-63.964262761246||-63.964262761246|-63.964262761246|-63.964262761246|-63.964262761246
09717|1052239|/equities/zhongan-online|MSCI_EEM||-19.911667377564|-20.528518922696|-20.711687785133|-21.107431656502|-21.752701819365|-22.011890054218|-22.695434279433|-22.999370887535|-23.579857219874|-23.769284740222|-24.140873183953|-24.3996653886|21.498019545877|21.498019545877|21.498019545877||20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.014218949876|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.3514646366|-22.752183789982|-23.139263806865|-23.139263806865|-23.139263806865|-23.197117046718|-23.197117046718|-23.584573644404|-24.017304095962|-25.693671183827|-25.790190437373|-25.86410133368|-26.654556189712|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243|24.00185275243|24.00185275243|22.874279924745||22.335311408964|-26.823049196631|-26.823049196631|-26.823049196631|-26.823049196631|-27.147833330798|-27.414259468369|23.234414631056|23.234414631056|||23.234414631056|23.234414631056|23.234414631056|23.234414631056|23.234414631056|23.234414631056|23.234414631056||23.041017591873|22.922530966603|22.922530966603|22.922530966603|22.922530966603|22.922530966603|22.922530966603|22.922530966603|21.994478470311|20.385531803221|20.028368733824|19.401380519441|19.401380519441|-24.447369199266|-24.447369199266|-25.953744258339|-27.0530494472|-27.27475250756|-27.27475250756|-28.085834699596|-29.006483508177|-29.645895744803|-29.645895744803|-29.645895744803|-29.820242112363|-29.820242112363|-30.539157648312|-31.240730571997|27.019332145612|27.019332145612|27.019332145612|27.019332145612|27.019332145612|27.019332145612|27.019332145612|27.019332145612|27.019332145612|26.146479631972|25.99820340657|25.99820340657|25.99820340657|25.99820340657||||25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.99820340657|25.828560124766|25.599149317078|25.599149317078|25.007109147496|-28.431225091832|-28.431225091832|-28.431225091832|-28.431225091832|-28.431225091832|-28.431225091832|-28.590439102742|-28.590439102742||-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.590439102742|-28.983820462329|-29.159801085904|-29.988668000383|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.236765243937|-30.82973877846|-30.90804287525|-31.225603173529|-32.009003928806|-32.357227117382|-32.50521841383|-32.50521841383|-33.355798301168|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953|-33.680547599953
09718|943563|/equities/innovationpay|MSCI_EEM||-2.3490687391461|-2.3800763511328|-2.425935139594|-2.425935139594|-2.425935139594|-2.425935139594|-2.425935139594|-2.5165946774323|-2.5984385336593|-2.6782649981926|-2.7005198796003|-2.7005198796003|-2.7005198796003|-2.7005198796003|-2.7005198796003||-2.7005198796003|-2.7005198796003|-2.7194665625591|-2.7271851118957|-2.7990945507591|-2.9167717882334|-3.0164131001564|-3.0482368023232|-3.1091520025814|-3.1783479669748|-3.1783479669748|-3.1783479669748|-3.1783479669748|-3.2692756232353|-3.3147506379123|-3.5063895277442|-3.5704327879417|-3.6527030134718|-3.7981017946079|-3.7981017946079|-3.7981017946079|-3.7981017946079|-3.7981017946079|-3.7981017946079|-3.7981017946079|-3.7981017946079|-3.7981017946079|-3.7981017946079|-3.7981017946079|-3.8245575956586|-4.121730638001|-4.2397006225295|-4.2807785881567|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951||3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4449136306951|3.4260660809879|3.4260660809879|2.6911845121786|2.5435383754754|2.1405983057048|-2.7569000128502|-2.7569000128502||-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.7569000128502|-2.8443334636417|-3.0225928025475|-3.0306586509535||-3.1796206904329|-3.3850872679597|-3.3850872679597|-3.3989857218934||-3.4301059214511|-3.4301059214511|-3.486784520882|-3.4913388161227|-3.4913388161227|-3.6470431253165|-3.9389366755718|-4.1843741745677|-4.25041571932|||-4.458239768136|-4.4797824011953|-4.4797824011953|-4.4797824011953|-4.4797824011953|-4.4797824011953|-4.4797824011953||-4.4797824011953|-4.4797824011953|-4.630869373868|-4.8320771557204|-4.9574645024267|-4.9574645024267|-4.9574645024267|-4.9574645024267|-4.9574645024267|-4.9574645024267|-4.9574645024267|-4.9574645024267|-4.9574645024267|-4.9574645024267|-4.9574645024267|-5.61051613553|-5.8516844032389|-5.9376814883509|-5.9376814883509|-5.9376814883509|-5.9376814883509|-5.9376814883509|-5.9376814883509|-5.9376814883509|-5.9376814883509|-5.9376814883509|-5.9376814883509|-5.9376814883509|-6.3496459106117|-6.6696065641674|-6.9551184946997|-7.2279093855733|-7.3087882591745|-7.4818374847508|-7.4818374847508|-7.5015040010775|-7.5015040010775|-7.5015040010775|-7.5015040010775|-7.5015040010775|-7.7961153024396|-8.0345728655613||||-8.143969776449|-8.3655218042901|-8.5339130205105|-8.8432369543656|-8.9813743248631|-9.2959712495461|-9.6101268768077|-9.6101268768077|-9.6101268768077|-9.6101268768077|-9.6101268768077|-10.022363238838|-10.558181291716|-10.736868202572|-11.290964351634|-11.628826206739|-11.628826206739|-11.628826206739|-12.376473711393|-12.940526748654|-13.078911533404|-13.078911533404|-13.078911533404|-13.309901438873|-14.244334974466||-14.515927940142|-15.084364579267|-15.149832976387|-15.149832976387|-15.270827447436|-15.270827447436|-15.270827447436|-15.270827447436|-15.270827447436|-15.270827447436|-15.270827447436|-15.270827447436|-15.270827447436|-15.270827447436|-15.270827447436|-16.267586031514|-16.566155734569|-16.566155734569|-16.840173525843|-17.122414689631|-17.580460766256|-18.033845613732|-18.504272882954|-18.625596433223|-18.625596433223|-18.625596433223|-18.625596433223|-18.625596433223|-19.395106904309|-19.550750193528|-19.550750193528|-20.378612343395|-20.842902624965|-20.993706730119|-20.993706730119|-21.048562821537|18.452940587044|18.452940587044|18.452940587044|18.452940587044|18.452940587044|18.452940587044|18.452940587044|18.452940587044|18.452940587044|18.452940587044|18.452940587044|18.452940587044|18.247711848153|18.174951893475
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.6711715699445|-5.6711715699445|-5.6711715699445|-5.6711715699445|-5.8863017295479|-6.0156132352218|-6.1332261900678|-6.1332261900678|-6.354973327294|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.5262271967495||5.3411986016279|5.3411986016279|5.3411986016279|5.3411986016279|5.1899430379873|4.8326034397555|4.3541703059357|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0422393464265|4.0397101666329|3.9451362382479|3.9451362382479|3.9407069430426|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498||3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498||3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.4243702417483|3.3701334271023|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825||3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2074704892638|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9758784741616|2.9758784741616|2.6648649209579|2.6065165857297|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605||2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.430602345454|2.4251137018063|2.2616339588169|2.2616339588169|2.2616339588169|2.2090377701657|2.0589885077382|2.0589885077382|2.0589885077382|2.0502650430362|1.9575167420353|1.6639074885013|1.6137859780658|-2.8627354134927|-2.8627354134927|-2.8627354134927|-2.9280393377288|-3.366710346644|-3.3939220920447|-3.3939220920447|-3.3939220920447|-3.3939220920447|-3.3939220920447|-3.6124135537549|-3.8326817534151|2.7608784038318|2.7608784038318|2.7608784038318|2.7608784038318|2.7608784038318|2.7002879268004||2.7002879268004|2.7002879268004|2.7002879268004|2.5958754360757|2.5835728141781|2.5835728141781|2.5835728141781|2.4761920607881|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.4195927607759|-3.7573252637898|-3.9323058746165|-3.9770065570215|-4.2207612405015|-4.2207612405015|-4.2207612405015|-4.2207612405015||-4.2207612405015|-4.2207612405015|-4.2207612405015|-4.2207612405015|-4.2207612405015|-4.3710631776976|-4.3710631776976|-4.4695148124879|-4.4833257934365|-4.4833257934365|-4.4833257934365|-4.4833257934365|-4.4833257934365|-4.7259175668064|-4.9071305868696||-5.0262563093581|-5.1736181162108|-5.2357629756267|-5.2357629756267|-5.3597368377375|-5.5255011728663|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323|4.2531970519323||4.2531970519323|4.2531970519323|4.0168857594882|3.8350600591998|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.764470454459|-4.9592116501647|-5.0835684832288|-5.166857696031|-5.166857696031|-5.166857696031|-5.2837308517811|-5.4197010057631|-5.5652232984109|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733|-5.6325582094733
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||-7.0075484842946|-7.0840692885374|-7.3565720063288|-7.3812991844086|-7.3812991844086|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428||-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.6861396645027|-7.7932927712818|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9583884626107|-8.2182283301571|-8.4281200456861|-8.5916977246871|-8.6380055304225|-8.7215985320073|-8.7754519275009|-8.9814479407535|-9.0671315619409||-9.0671315619409|-9.0671315619409|-9.0671315619409|-9.1131869365838|-9.1337488282684|-9.2268581510653|-9.246833867615|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.394531484635|-9.394531484635|-9.394531484635|-9.4655906847134|-9.4919405425545|-9.4919405425545|-9.4919405425545|-9.4919405425545|-9.4919405425545||-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.7306906329155|-9.8046564113829|-10.034062651764|-10.293403020579|-10.355003681544|-10.355003681544|-10.467226124211|-10.643108475088|-10.643108475088|-10.643108475088|-10.88289860871|-11.195997917945|-11.347775790752||-11.488955925763|-11.488955925763|-11.488955925763|-11.488955925763||-11.488955925763|-11.488955925763|-11.488955925763|-11.514951333802|9.775783878803|9.775783878803|9.775783878803|9.775783878803|9.775783878803|||9.775783878803|9.6625376876193|9.5350418285085|9.4779527868696|9.4779527868696|9.2766139469619|9.0995711708594||8.6967458619595|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.3916647369857|7.7879611579573|-9.8010732188729|-9.8010732188729|-9.8010732188729|-9.8010732188729|-10.084525427874|-10.769472954071|-11.198858390689|-11.432620404429|-11.585134318876|-11.816259970717|-11.885288943243|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556|-11.942265836556||||-11.942265836556|-11.942265836556|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.208177626866|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.359710960542|-12.458012453886|-12.595123174458||-12.595123174458|-12.595123174458|-12.595123174458|-12.595123174458|-12.635692307982|-12.998546544747|-13.07962437841|-13.07962437841|-13.07962437841|-13.751804788606|-13.999783524425|-14.333092540007|-14.350442659682|-14.350442659682|-14.350442659682|-14.367158531951|-14.592398033989|-14.835998122838|-14.886108893981|-15.038454394462|-15.1227017519|-15.1227017519|-15.1227017519|-15.1227017519|-15.1227017519|-15.1227017519|-15.135779075835|-15.155509835376|-15.155509835376|-15.155509835376|-15.155509835376|-15.155509835376|-15.155509835376|-15.155509835376|-15.264455722321|-15.391617270034|-15.447352537095|-15.740947388476|-15.931052577568|-16.972280860028|-18.058645116048|-18.625716804086|-18.74524209082|-19.236379168429|-19.495836280062|18.30684892527|18.30684892527|18.30684892527|18.220943258777|18.125492518229
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-2232.3971814251|-2232.3971814251|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2268.8754109614|-2294.2304642192|-2296.3562516827|-2296.3562516827|-2296.3562516827|-2296.3562516827|-2333.8348000467|2115.3121357442||2115.3121357442|2115.3121357442|2115.3121357442|2115.3121357442|2115.3121357442|2115.3121357442|2086.1402943577|2086.1402943577|2065.5057361352|2034.5865465522|1954.8638765944|-2198.873441409|-2198.873441409|-2204.056463099|-2204.056463099|-2209.9650127098|-2219.0618574567|-2219.0618574567|-2219.0618574567|-2219.0618574567|-2219.0618574567|-2254.0073432504|-2254.0073432504|-2291.9720287042|-2291.9720287042|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2322.9796656876|-2334.0100804732|-2350.100610248|-2416.6207002973|-2452.0503712071|-2455.9930882335|-2469.6695799166|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2268.3259588622|2248.3560187444|2223.8801141431|2206.9500996989|2202.4645883156|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714||-2487.4478579714|-2487.4478579714|-2487.4478579714||-2534.1642866349|-2604.738096261|2284.0755055388|2284.0755055388|2284.0755055388|2284.0755055388|2284.0755055388|2284.0755055388|2279.7177001907|2279.7177001907|2279.7177001907|||2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2266.3000002615|2266.3000002615|2266.3000002615|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2592.4229533266|-2702.4699481407|-2727.617212813|-2727.617212813|-2727.617212813|-2741.24134757|-2768.4903861888|-2811.1115878875|-2811.1115878875|-2845.7906532083|-2873.5451702314|-2919.8279669238||-2949.0310743598|-2970.1455066664|-2970.1455066664|-2970.1455066664|-3035.8283407404|-3063.3403626487|-3063.3403626487|-3063.3403626487|-3063.3403626487|-3063.3403626487|-3190.4892918319|-3324.543657591|-3338.1596195455|-3381.3995772728|-3384.5426300039|-3384.5426300039|-3384.5426300039||-3419.1584777821|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309||3144.0625278309|3144.0625278309||3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3144.0625278309|3032.1113059456|-3588.802574612|-3588.802574612|-3588.802574612|-3588.802574612|-3588.802574612||-3588.802574612|-3588.802574612|-3588.802574612|-3588.802574612|-3659.8917495688||-3724.4318969574|3315.2274812241|3315.2274812241|3315.2274812241|3243.4289891656|3243.4289891656|3197.2544324062|3141.727147118|3130.0301634645|3129.4050654846|3129.4050654846|3129.4050654846|3129.4050654846|3086.6722949829|3069.8581055366|2936.9534505962|2912.2816117736|2886.5351241929|2873.3297189721|2873.3297189721||2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721|2873.3297189721
09722|49987|/equities/franshion-ppt|MSCI_EEM||-1.9464038214886|-1.9464038214886|-2.0287820389761|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6170450168981|1.6170450168981||1.6128278063551|1.5927503688855|1.5927503688855|1.5786114780685|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8760332765442|-1.9250370134095|-1.9304160697935|-1.9304160697935|-1.9421289412709|-1.976254393495|-2.0175048662963|-2.0616721194919|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.1067637217869|-2.1558485840018|-2.1631651161176|-2.1683520547232|-2.1683520547232|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863||-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.24283615744|-2.2459705461677|-2.2459705461677|-2.3149672006695|-2.4038525394961|-2.4053733987039|-2.4053733987039|-2.4079917426985|-2.4079917426985||-2.4218724320009|-2.4218724320009|-2.4218724320009|-2.4218724320009|-2.464302825671|-2.4914475146726|-2.5160527299726|-2.5789473797308|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072||2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072||2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|||2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072||1.9783514572486|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.7539269208446|-2.3699051274764|-2.3699051274764|-2.5893390326486|-2.6925989156284|-2.7739988836224|-2.7755542764592|-2.8639490747373|-2.9377212153453|-3.0048165245826|-3.0048165245826|-3.0048165245826|-3.0459071711231|-3.0748967942847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.7009330354847|2.5690630882922|2.5690630882922|2.5690630882922|2.5690630882922|2.5690630882922||||2.5690630882922|2.5690630882922|2.5690630882922|2.5690630882922|2.5690630882922|2.5690630882922|2.5339588555962|2.5155099004806|2.4300110042427|2.4250376889271|2.4250376889271|2.4250376889271|2.4250376889271|2.4250376889271|2.4250376889271|2.3633751813087|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284||2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2783347873284|2.2714831992866|2.2155368642544|2.1829967313599|2.1829967313599|2.1829967313599|2.1829967313599|2.1829967313599|2.1829967313599|2.1829967313599|2.1749963422165|2.1585423046123|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5054529933413|-2.5366144343968|-2.5823493583065|-2.6070548542188|-2.6279072874179|-2.6279072874179|-2.6848969717148|-2.7337745316959|-2.7880827197473|-2.8865528026026|-2.8865528026026|-2.8865528026026|-2.8865528026026|-2.8865528026026|-2.9378364393889|-2.98411911478
09723|50015|/equities/china-oilfield|MSCI_EEM||-8.8116086648713|-8.8116086648713|-8.8688938341364|-8.8688938341364|-8.8688938341364|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859||7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.7046969651412|7.7046969651412|7.7046969651412|7.7046969651412|7.7046969651412|7.5407747426774|7.4618207867678|7.4618207867678|7.185356291989|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7458555033419|-7.7458555033419|-7.7458555033419|-7.7626172227565|-7.7853298651956|-7.7853298651956|-7.8909222536377|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-8.0241342900832|-8.0241342900832|-8.1890379983672|-8.2655976435088|-8.3467256753708|-8.3467256753708|-8.5309266794872|-8.5309266794872|-8.5309266794872||-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.6004740385161|-8.9005265664112|-9.0074401842532|-9.0074401842532|-9.2238223538329|-9.5981356022016|8.8361190145836|8.8361190145836|8.8361190145836|8.8361190145836|8.8361190145836|8.4879103044256|8.4616522819866|8.4616522819866||8.4616522819866|8.4616522819866|8.2762801416571|8.1319506325171|8.1319506325171|7.6943899964674|7.3643222225357|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373||-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373||-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.6429412536456|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|||7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244||7.1327393998946|7.1327393998946|7.1327393998946|7.1327393998946|7.1327393998946|7.0414719220137|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.571261749968|-9.0497353190681|-9.2952618725322|8.239412251174|8.239412251174|8.239412251174|8.239412251174|8.239412251174|8.239412251174|8.0599023932214|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|8.0093997986806|7.6848893730389|7.6476547021057|7.5173939884135|7.4315493041088|7.1928328599984|7.0314805603088||||7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|7.0146753653666|6.9696394188294|6.9390439438698|6.7689375003043|6.6754861231052|6.6010957156512|6.4878838763074|6.433204304889|6.4252270721894|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717||-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-6.9105821787717|-7.1231590015432|-7.1231590015432|-7.1231590015432|-7.1231590015432|-7.1231590015432|-7.2607320660509|-7.3891467644282|-7.5562742632305|-7.5603046065873|-7.7036717342343|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.742230864366|-7.8985899510208|7.0652627127026|7.0652627127026|7.0652627127026|7.0652627127026|7.0652627127026|7.0652627127026|7.0652627127026
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.728955349211|59.630504485506|59.506116306934|59.400687125164|59.341319087299|58.938130912022|58.905702335786|58.880781314055|58.816890842727|58.816890842727|58.680989723527|58.450544230501|58.226716006641|58.182461805746|58.044401031517||57.882378373351|57.882378373351|57.435406749884|57.435406749884|57.2360088223|56.705567240028|56.556740945477|56.364434553405|55.976314466552|55.18090536126|54.465452003573|54.166057374846|53.735062045931|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-57.309188270486|52.490865226095|52.490865226095|52.490865226095|52.465815668287|52.465815668287|52.465815668287|52.465815668287|51.950071684721|51.792857240971|46.46224178135|46.213089665435|46.197490705545|46.197490705545|46.197490705545||46.197490705545|-51.767055895668|-51.767055895668|-51.767055895668|-51.767055895668|-51.767055895668|-51.767055895668|-51.767055895668|-51.767055895668|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552||-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.069698248552|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207|-52.851197332207||-52.851197332207|-52.851197332207|-53.551305243778|-53.551305243778|-53.551305243778|-53.551305243778|-53.551305243778|-55.358116200023|-55.831795642169|-56.809215489794|-57.703574436427|50.382424512972|50.382424512972|50.382424512972|50.382424512972|50.382424512972|50.382424512972|48.630472995032|-57.452770138091|-57.452770138091||-57.452770138091|-57.452770138091|-57.452770138091|-57.452770138091|-57.452770138091|-59.197520892163|-60.497247978869|-61.502951194647|-61.89046738848|-61.89046738848|-61.89046738848|-62.260823699978|-62.260823699978|62.148529188338|61.964755314923|61.748615338115|60.510684200688|-65.705350667719|-65.971985606015|-65.971985606015|-65.971985606015|-67.279129429725|-68.203477245864|-69.141517517371|-69.141517517371|-69.163350075929|-70.163165377741|-71.274906263489
09725|100140|/equities/fe-horizon|MSCI_EEM||4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.7962916111922|4.7869093126694||-5.4547264491689|-5.4547264491689|-5.4547264491689|-5.5724101315765|-5.5724101315765|-5.6743551637098|-5.7983812651552|-5.9566106737283|-5.9566106737283|-5.9566106737283|-5.9590814673725|-5.9590814673725|-5.9590814673725|-5.9749434086816|-5.9956400497243|-6.0165879310817|-6.0782704421381|-6.116841866217|-6.116841866217|-6.1937594696791|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3169004476367|-6.3169004476367|-6.3169004476367|-6.3169004476367|-6.3182385272779|-6.3586440955045|-6.4241385376015|-6.4241385376015|-6.4241385376015|-6.4681171747886|-6.575088953879|-6.575088953879|-6.6235499910807|-6.6758592186476|-6.761121491382||-6.787236694704|-7.1034347527673|-7.108199118845|-7.1090388866526|-7.1090388866526|-7.1090388866526|-7.1090388866526|-7.1090388866526|-7.1095300510908|-7.1095300510908|-7.1320497951751|-7.1320497951751|-7.1320497951751|-7.4164644570091|6.5125321976632|6.4992521462937|6.3998093058175|6.3998093058175|6.3379873538141||6.3379873538141|6.3379873538141|6.2355195972792|6.2352636534333|6.2352636534333|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.7780096027417|-6.7780096027417|-6.813163224543||-6.8419429899198|-6.9642743668007|-6.9715414064602|-6.9715414064602||-6.9715414064602|-6.9715414064602|-6.9715414064602|-7.2381211141166|-7.4482962135272|6.6200519787949|6.6200519787949|6.6200519787949|6.6200519787949|||6.6200519787949|6.6200519787949|6.6200519787949|6.6200519787949|6.6200519787949|6.6200519787949|6.5684015737288||6.4931580740338|6.2077467925157|6.0697068645784|5.9763842373235|5.8935404083104|5.8935404083104|5.8935404083104|5.8935404083104|5.8282457015275|5.8282457015275|5.8282457015275|5.6004429507843|5.6004429507843|-6.4640822203818|-6.4640822203818|-6.6688675385783|-6.8395976205744|-6.8767249473905|-6.8985006156867|-6.9302697516487|-6.9955998162998|-6.9955998162998|-6.9955998162998|-6.9955998162998|-7.0054913514648|-7.0054913514648|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694||||-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694||-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.1282192134694|-7.2885769896855|-7.3906411123663|-7.4534900135894|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5000859965897|-7.5584290016599|-7.6271733073661|-7.6271733073661|-7.6271733073661|-7.6271733073661|-7.8385259871427|-7.8597886794476|-7.8597886794476|-7.8597886794476|-7.8711588698733|-7.8711588698733|-7.9279543644972|-7.9748826772025|-7.9748826772025|-7.9748826772025|-8.0515364574118|-8.0961515027862|-8.1161993997439|-8.1161993997439|-8.1161993997439|-8.1161993997439|-8.1161993997439|-8.2022081612791|-8.2022081612791|-8.2022081612791
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|708.37315096105|708.37315096105|708.37315096105||708.37315096105|708.37315096105|708.37315096105|708.37315096105|708.37315096105|708.37315096105|708.37315096105|704.37900155612|702.5990303206|696.42418842046|689.92224666055|689.92224666055|689.92224666055|689.92224666055|673.38310677669|670.26546666347|670.26546666347|670.26546666347|670.26546666347|670.26546666347|670.26546666347|665.81477564929|664.55492718086|662.67936589228|662.67936589228|660.88446592741|658.93692286205|658.35900161213|650.73524304116|650.73524304116|650.73524304116|650.73524304116|650.73524304116|650.73524304116|650.73524304116|650.73524304116|650.73524304116|650.73524304116|650.73524304116|649.8583247849|649.8583247849|649.8583247849|649.8583247849||649.8583247849|643.65359790553|641.09839871448|640.05773055752|640.05773055752|639.90194074533|626.10639425805|-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|||||-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|-669.44775417201|-670.31706436863|643.21074819507|643.21074819507|643.21074819507|643.21074819507|643.21074819507|643.21074819507|643.21074819507|643.21074819507|643.21074819507|643.21074819507|643.21074819507|643.21074819507|643.21074819507|627.12475914361|-693.90092810773|-693.90092810773|-693.90092810773|-693.90092810773|-693.90092810773|-693.90092810773|-693.90092810773|-693.90092810773|-693.90092810773|-695.15628432326||-703.31310779842|-710.32544000714|-718.39482347798|-730.39467962397|-733.83788594287|-736.03140416721|||||697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.66644042161|697.64928248886|691.15890464257|690.02105669921|686.16074916991|684.1135762426|684.1135762426|684.1135762426|684.1135762426|684.1135762426|684.1135762426|684.1135762426|668.42090068622|666.82409917827|665.96768690294|665.96768690294|665.96768690294|661.50277589367|652.31786975382||||644.1933810799|644.1933810799|634.66936954841|632.93205096308|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|632.67062928438|626.88271010982|621.64003312441|617.70660757855|615.53535010898|612.28860990299|-640.5399218356|-640.5399218356|-640.5399218356|-648.0811753577||-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-651.20406884686|-667.98113769443|-676.3368089453|-676.3368089453|647.89365316986|647.89365316986|647.89365316986|647.89365316986|647.89365316986|647.89365316986|647.89365316986|647.89365316986|647.89365316986|631.21135210063|626.89436493422|626.89436493422|615.88773770361|614.79163577853|610.84546648461|606.10961052001|603.74977679849|602.8445735044|601.41739926156|601.41739926156|596.22246218091|-621.76302286925||-621.76302286925|-621.76302286925|-621.76302286925
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|-5.8233302602465|-5.8233302602465|-5.8570336775973|-5.9629428216207|-5.9629428216207|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334||5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334||5.5626107355334|5.5626107355334|5.5626107355334|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.3751049992604|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2159756400939|5.1927411941973|5.1927411941973|5.1927411941973|5.1927411941973|5.1386013459594|5.0956682045627|5.0307424420966|4.9330472278212|4.9145762802478|4.9145762802478|4.9145762802478||4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478||4.9145762802478|4.8984180425402|4.8904644355505|4.7821826256347|4.745758166692|4.6989187859903|-5.0848377115314|-5.0848377115314|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984||-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984||||-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984||-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2837717643533|-5.4464465972271|-5.4464465972271|-5.5343852436637|-5.5615389784283|-5.568932369915|-5.6060360577011|5.2456107429997|5.2456107429997|5.2456107429997|5.2456107429997|5.2456107429997|5.2456107429997|5.2279007227703|5.10822293841|5.0383720147642|5.0383720147642|5.0383720147642|-5.328097615872|-5.328097615872|-5.328097615872|-5.3430777457815|-5.3430777457815|-5.3430777457815|||-5.3430777457815|-5.3467528717895|-5.3547255614488|-5.4058062344887|-5.4397845036562|-5.4579489230532|-5.4579489230532|-5.4579489230532|-5.4732763501691||-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.5317851136483|-5.593094595092|-5.6008575146796|-5.6008575146796|-5.6305039557739|-5.6305039557739|-5.6305039557739|-5.6681098923072|-5.6681098923072|-5.6681098923072|-5.6681098923072||-5.6681098923072|-5.6681098923072|-5.6681098923072|-5.6681098923072|-5.7062332878494|-5.7897037676069|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645|-5.7939883267645||-5.7939883267645|-5.8377645849921|-5.9330715470555|5.6106066055754|5.6106066055754|5.6106066055754|5.6106066055754|5.6106066055754|5.6106066055754|5.6106066055754|5.6106066055754||5.6106066055754
09728|102753|/equities/srisawad-power|MSCI_EEM|-42.188096151453|-42.797377385146|-43.562743917048|-44.5990666349|-44.5990666349|-45.413105324381|-45.863044451203|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-48.006816887894|-48.006816887894|-48.025250567373|-48.096237329837|-48.300628160984|-48.300628160984|-49.109284797808|-49.507020527257|-49.507020527257|-49.507020527257|-49.507020527257|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286||-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|||-49.561242223286|-49.721429559951|-49.721429559951|-49.721429559951|-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-51.131017090079||-51.131017090079|-51.409463433422|-51.451081527327|-51.451081527327|-51.451081527327|-51.612312808141|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-53.012879171168|-53.012879171168|-53.014310190186|-54.265900211318|-54.267666901465|-54.505741001628|-55.423045557364|51.223262172797|51.223262172797|51.223262172797|51.223262172797|51.223262172797||51.223262172797|51.223262172797|50.511957969774|50.443842188638|49.368157987376|47.659064430418|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967||-52.229719005967|-53.533021117741|-54.331476156023|-54.331476156023|-54.331476156023|-55.159973506692|-56.154147243853||-56.154147243853||-56.154147243853|-56.154147243853|-56.69905249317|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693||||-57.189031896693|-58.251702107436|-58.515780119374|-59.364755688193||-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-61.5836285858|-62.029889180172|-62.029889180172|-62.029889180172|-62.029889180172|-62.029889180172|-62.029889180172|-62.727654644636|-63.103585981032|-63.103585981032|-64.49009553448|-64.598662379112|-64.598662379112||-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-64.598662379112|-65.804069310124|-66.976743677916|61.565744733816|61.565744733816|61.565744733816|61.565744733816|61.565744733816|61.565744733816|60.892494148685|59.644437942983|-63.514716174445|-63.514716174445|-63.514716174445|-63.514716174445|-63.514716174445|-63.514716174445|-63.514716174445|||-63.514716174445|-63.514716174445|-63.514716174445|-63.514716174445|-63.514716174445|-63.544129082717|-64.007365647463|-64.095025751638|-64.095025751638|-64.095025751638|-64.095025751638|-64.095025751638|-64.095025751638|-64.095025751638||-64.095025751638|-64.095025751638|-64.095025751638||-64.202806390709|-64.36422932301|-64.807477025567|-66.299974472852|-66.583304969836|62.311688289563|62.311688289563|62.311688289563|62.311688289563|62.311688289563|62.311688289563|62.311688289563|61.332431432847|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.638478013134|-66.987197792371|-67.735775324856|-67.814502065838||-67.814502065838|-67.814502065838|-67.814502065838|-67.814502065838
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-13.877584829983|-13.877584829983|-13.877584829983|-14.118766244977|-14.472002012564|-14.731866129055|-14.827668664649|-14.827668664649|-15.60795248636|-15.886093231135|-15.962699638872|-15.962699638872|-15.962699638872|-16.318331343486|-16.318331343486|-16.416689884555|-16.416689884555|-16.416689884555|-16.416689884555|-16.659497539082|-16.718190290176||-17.66786888092|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.419207305067|13.716197722878|-16.559931032787|-16.559931032787|-17.068898118227|-17.068898118227|-17.068898118227|-17.068898118227|-17.068898118227|-17.408763740558|-17.638507769731|-17.638507769731|-17.638507769731|-17.638507769731|-17.638507769731|-17.638507769731|-17.889011354609|-18.254328802077|-18.276635838428|-18.276635838428|-18.276635838428|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812||15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.481050580955|14.734381881264|-17.841814768247|-17.841814768247|-17.841814768247||-17.841814768247|-17.841814768247|-18.421169241195|-18.424149151118|-18.587895997665|-19.760854544796|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212||-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.793087509383|-19.793087509383|-19.793087509383|-19.793087509383|-20.030632870566|-20.030632870566|-20.178420949717|-20.178420949717|-20.178420949717|-21.049356064024|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-22.603471479624|-23.836912907726|-24.169346797871|-25.04705162888|-25.416724744166|-25.706360144444||-26.084219861507|-26.084219861507|-26.084219861507|-26.084219861507|-26.604689413177|-27.276876456061|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.300151240166|21.300151240166|20.060168464246|18.510743149191|-25.226951590214|-25.492168734508|-26.970187847302|-27.456320118558|-27.984589699918|-27.984589699918|-28.3014888013|-28.601097977227|-30.403443031914|-31.428953150254|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655||-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655||-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-32.328642365655|-33.192379630628|-33.230570101857|-33.230570101857|-33.230570101857|-34.175968633157|-34.175968633157|-34.175968633157|-34.175968633157|-34.832292716189|-34.832292716189||-34.832292716189|-34.832292716189|-34.832292716189|-34.832292716189|-35.433680499576|-36.699645215695|-36.997224152557|-37.681492395392|-39.09776790406|-39.644372482724|-39.644372482724|-39.644372482724|-39.644372482724|-39.644372482724|-40.333871121348|-41.974300644067|-42.614876137432|-42.614876137432|-43.402300263175|-43.844879363123||-44.660287881497|43.456086871872|43.456086871872|43.456086871872|43.456086871872|43.456086871872|43.456086871872|42.65398740531|41.485541764906|40.806996285289|40.806996285289|40.806996285289|40.806996285289|40.806996285289|40.806996285289|40.806996285289|40.806996285289|39.967773158649|38.052882202576|35.84389120084|35.84389120084|35.835155974295|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313|-39.494010103313
09730|50060|/equities/kb-laminates|MSCI_EEM||-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.9412123398715|7.1497502449094|7.1497502449094|7.1497502449094|7.1497502449094|7.1497502449094|7.0619446572263|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971||-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.904558049951|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9211686328811|-7.9211686328811|-7.9211686328811|-7.9211686328811|-7.9651873327805|-7.9974301101448|-8.1938114433025|-8.4514571327341|-8.5351321984677|-8.5351321984677|-8.6918134743802|-8.7114595897586|-8.967727918143|-8.967727918143|-9.0796975501322|-9.2479976159493|-9.7449972344945|-10.177219571174|-10.20913244784|-10.295147382552|-10.366274475317|-10.668638149081|-10.670294385853|-10.670294385853|-10.708661138683|-10.86017843051|-11.003531888273||-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.322596695473|-11.387329581104|-11.670921805525|-12.078802271049|-12.589780510974|-13.739755883826|13.126597344859|13.126597344859|13.037330031377|13.004811260416|12.896457377753|12.722729991632|12.717477452708||12.504975729466|12.401083554692|12.120092804639|11.863436786564|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113||-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113||-12.721878574113|-12.721878574113|-12.721878574113|-12.807643252192|-12.987381967767|11.969520724257|11.969520724257|11.969520724257|11.969520724257|||11.969520724257|11.969520724257|11.969520724257|11.969520724257|11.969520724257|11.969520724257|11.969520724257||11.969520724257|11.692988899558|11.692988899558|11.616654267145|11.438505082476|11.347110051745|11.347110051745|11.347110051745|11.347110051745|11.347110051745|11.347110051745|10.809011480139|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.848598862758|-12.876220757289|-13.498022775433|-13.895581118024|-14.129534685785|-14.35041333738|-14.35041333738|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.967830402608|12.937488111871|12.937488111871|12.937488111871|12.937488111871||||12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.937488111871|12.758319732235|12.530355529306|12.3248391464|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005||-13.873734930005|-13.873734930005|-13.873734930005|-13.873734930005|-13.901927924649|-14.286586523603|-14.436206924199|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|13.014039218548|12.973376684855|12.658196216899|12.139107234034|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.295708056734|-13.464120039726|-13.752355718375|-13.87484004736|-14.115377561252|-14.12206567527|-14.12206567527|-14.12206567527|-14.12206567527|-14.12206567527|-14.12206567527
09731|50062|/equities/china-lesso|MSCI_EEM||-8.5682482874279|-8.5682482874279|-9.0597204274474|-9.3008004897765|-9.3057412976016|-9.3057412976016|-9.3181995131338|-9.3181995131338|-9.6174440094458|-9.8394367131465|-9.8394367131465|-9.8412642451789|-9.8412642451789|-9.8412642451789|-10.060140724126||-10.060140724126|-10.087378840914|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.328350361039|-10.836500229493|-11.093518704121|-11.093518704121|-11.223948719659|-11.223948719659|-11.223948719659|-11.257720579216|-11.33080038926|-11.413667041958|-11.479074989094|-11.52063855676|-11.56737634372|-11.658195778521|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757||10.159957800757|10.159957800757|10.023286142229|9.6836513306026|9.5359096087952|9.5359096087952|9.5359096087952|9.5359096087952|9.3826462629917|9.3826462629917|9.3826462629917|9.3240518971155|9.1424231004792|9.1424231004792|9.1424231004792|9.1424231004792|9.1093584113737|9.0806566220933|9.0806566220933||9.0806566220933|8.9929514971501|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.5700488933383|8.5700488933383|8.5700488933383|8.2533878097334|8.2072107992655|8.2072107992655|8.2072107992655|8.2072107992655|8.2072107992655||8.2072107992655|8.2072107992655|8.2072107992655|8.1657904212217||8.0881002285459|-9.8417268606131|-9.8417268606131|-9.8417268606131|-9.8417268606131|-10.106918265655|-10.19990918618|-10.637121067903|-10.947912333698|||-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149||-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.882866399218|-12.436518263739|-12.638911800524|-12.638911800524|-12.883234956684|-13.026927712695|-13.648808323825|-13.806306352689|-13.806306352689|-13.882600725524|-13.882600725524|-14.33622279524|-14.563580834856|-14.885090231885|-15.07121072874|-15.293567828177|-15.339519584443|-15.780577063854|-15.879716935596|-15.879716935596|-15.879716935596|-15.879716935596|-15.879716935596|-15.879716935596|-15.879716935596|13.052410219289|13.052410219289||||13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|13.052410219289|12.579344270601|12.122604950682|10.959561304269|-12.426067624132|-12.426067624132|-12.426067624132|-12.426067624132|-12.426067624132|-12.426067624132|-12.426067624132||-12.426067624132|-12.426067624132|-12.426067624132|-12.493408187275|-12.54156449994|-12.978351000902|11.035019170604|11.035019170604|11.035019170604|11.035019170604|10.753353979148|10.35594924507|-12.520594218514|-12.520594218514|-12.520594218514|-12.520594218514|-12.520594218514|-12.598438107461|-12.630170477136|-12.630170477136|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-12.870761713882|-13.276619652048|-13.276619652048|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019|-13.57330677019
09732|100076|/equities/future-land|MSCI_EEM||-2.4134197857585|-2.4134197857585|-2.4915774162839|-2.616752789664|-2.6541697032449|-2.6624107501239|-2.7632341673341|-2.8152601906952|-2.940289160642|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493||-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.1253151389853|-3.1847947276186|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2352293281619|-3.3373331635438|-3.3373331635438|-3.3373331635438|-3.3373331635438|-3.4120368923569|-3.5317077334087|-3.6507863662155|-3.8469848524102|3.20945540672|3.20945540672|3.20945540672|3.20945540672|3.20945540672||3.20945540672|3.1566171779175|3.1050210649019|3.1050210649019|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953||-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.9481615005716|-3.9840684001958||-4.2339647947987|-4.2972012850677|-4.2972012850677|-4.2972012850677||-4.2972012850677|-4.3107792639108|-4.3236435147758|-4.4896216255936|-4.4896216255936|-4.7151351353099|-4.9484833501632|3.5762458941171|3.5762458941171|||3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171||3.2958286493828|2.8834302388359|2.8834302388359|2.7318290980432|2.7318290980432|2.7318290980432|2.7318290980432|2.7318290980432|2.7318290980432|2.6244088057264|2.6244088057264|2.6244088057264|2.3610098630835|-3.7294334669191|-3.7538151497397|-4.0392389689058|-4.2352656428649|-4.4697396296741|-4.4769328058298|-4.8554807173472|-4.9966456611136|-5.0458456386365|-5.0458456386365|-5.0458456386365|-5.0458456386365|-5.0458456386365|-5.2787174769284|-5.4996861956783|-5.6718733070369|-5.8920815783602|-5.9819363048023|-5.9819363048023|-5.9819363048023|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201|-6.0468114416201||||-6.0468114416201|-6.1409014375562|5.2728755673418|5.2728755673418|5.2728755673418|5.2728755673418|5.1581953852981|5.1007724437018|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568||-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7012454803568|-5.7980505422068|-5.8833897594294|-5.9370997750848|-5.9662220041056|-6.1841006196213|-6.1841006196213|-6.1841006196213|-6.1841006196213|-6.1841006196213|-6.1841006196213|-6.1841006196213|-6.3067782363044|||5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.4504799647317|5.2571999809461|-6.4232235421489|-6.4232235421489|-6.4232235421489|-6.4232235421489|-6.7758042801034|-6.8025600897616|-6.9400668924987|6.0777613789656|6.0777613789656|6.0777613789656|6.0777613789656|6.0777613789656|6.0777613789656|6.0777613789656|-6.7262915329874|-6.7262915329874|-6.7262915329874|-6.7262915329874
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|67.886065742433|67.358715847441||67.358715847441|67.358715847441|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-76.273610983756|-78.857902432445|-80.255442620387|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|72.475214644745|72.346908009135|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.575102222193|71.575102222193|71.575102222193|71.575102222193|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|69.872215689669|68.137463081159|65.246065868579|63.863408792507|62.672119710723|-72.806213253689|-72.806213253689|-72.806213253689|-72.806213253689|-72.806213253689|-72.820870896198|-72.820870896198|-72.820870896198|-74.314100242958|-74.314100242958|-74.933997235149|-75.283329735697|-75.857513852694|-75.857513852694|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|||66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|65.897501020966|65.897501020966|65.897501020966|65.897501020966|65.897501020966|64.703335688444|63.984819754331|63.361467953488|63.226628007674||61.842369386646|59.223188529514|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|56.772897344069|55.40298134677|55.40298134677|55.40298134677|55.40298134677|55.40298134677|54.371648331399|-62.95723218833|-62.95723218833|-62.95723218833|-62.95723218833|-62.95723218833|-62.95723218833|-62.95723218833|-62.95723218833|-63.3992162753|-63.3992162753||-63.3992162753|-64.545239771832|-64.679119299924|-64.679119299924|-64.679119299924|-64.679119299924|-65.262679228414|-65.262679228414|-66.323530763641|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|58.17388372907|57.751540189418|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-65.648819223904|-66.048691078318|-66.860208825152|-67.844122705504|-67.856404033076|-67.856404033076|-67.856404033076|-67.856404033076|-67.856404033076|-67.856404033076|-67.856404033076|-67.856404033076|-68.064891089743|-70.021546087602|-70.946161599004|-71.761845424268|-73.872608637913|-74.399516669641|-74.399516669641|-74.399516669641|-74.399516669641||67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254||67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254|67.092070636254
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||-51.179135519969|-51.588314786832|-51.588314786832|-51.588314786832|-51.588314786832|-51.588314786832|-52.939793868507|-54.558105569907|-57.020117342282|-58.808463798418|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885||-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-59.483397443078|-59.850997031819|-62.037218373231|-65.23302109287|-67.166830493886|-67.166830493886|-67.166830493886|-67.538680808877|-67.538680808877|-67.951150149885|-67.951150149885|-68.662390623693|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.540694539701|-70.775773490971|-74.009190521313|-75.285211944661|-77.383571624846|-79.851187812057|-81.495767711232|-82.539738256214|-82.865788102685|-82.865788102685|-82.865788102685|-82.865788102685|-82.865788102685|-83.378650056586|-84.040167238167|-84.041850198033|-87.882614891532|73.373838285185|73.373838285185|73.373838285185|73.373838285185|73.373838285185|73.373838285185||73.373838285185|73.373838285185|73.373838285185|73.373838285185|69.018153989289|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|66.817627421201|-84.916172491017|-84.916172491017||-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-85.498520836237|-86.642204745647|-86.642204745647|-86.642204745647|-88.180795021813|-88.180795021813|-88.180795021813|-88.180795021813|-88.595326869533|-90.196702118329|-90.196702118329||-94.165781996439|-98.292532838926|-102.02503597907|-103.15281860223||-103.23777911582|-103.23777911582|-103.23777911582|-111.46697391314|-116.29108178662|-118.27620461304|-121.55411988187|-124.93790563928|-127.53101236938|||-131.44000882703|-133.41112083415|-135.70124545605|-142.51249054307|-142.91387948322|-151.32653479364|115.68557649142||115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|110.38397116668|108.86725163174|108.86725163174|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-149.24862368412|-149.78180358484|-150.91311653537|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-154.58024463136|-159.23916561823|-160.46440101824|-160.46440101824|-161.37817274508|-161.37817274508|-161.37817274508||||-161.37817274508|-164.98685165442|-166.6409477238|-171.73438602069|-177.54931932665|-183.87702079588|-184.15616502188|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722||149.93709048722|149.93709048722|149.93709048722|149.93709048722|149.93709048722|141.24052534212|-170.90737644122|-170.90737644122|-170.90737644122|-170.90737644122|-170.90737644122|-170.90737644122|-170.90737644122|-170.90737644122|-178.02486288201|-181.85417396224|-181.85417396224|-181.85417396224|-181.85417396224|-181.85417396224|-181.85417396224|-181.85417396224|-182.93797717267|-187.40886301656|-194.05428647619|-196.85476970255|-201.6478522078|-201.6478522078|-201.6478522078|-201.6478522078|-201.6478522078|-204.60316369444|-205.57573082612|-208.96748174745|-218.27498514473|-236.43180123173|-236.43180123173|-236.43180123173|-236.43180123173|-241.19089636099|-248.923216653|-257.36075990598|-257.36075990598|-262.49571605855|-262.49571605855|-262.49571605855|-262.49571605855|-262.49571605855|-262.49571605855|-262.49571605855
09735|49976|/equities/huabao-intl|MSCI_EEM||-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0188340161338|-4.0188340161338|-4.0188340161338|-4.0188340161338|-4.0252964203109|-4.1779025599415|-4.2870148985485|-4.2870148985485|-4.2870148985485||-4.2870148985485|-4.3016955420817|-4.3293065810032|-4.3513765891202|-4.3662137808411|-4.4705466446574|-4.4705466446574|-4.4922656352595|-4.4922656352595|-4.4922656352595|-4.4922656352595|-4.4922656352595|-4.4947779769451|-4.5868876239493|-4.6203601250863|-4.6833785650704|-4.733491393987|-4.7784098354354|-4.881588018313|-4.9187495845059|-4.9643448478093|-4.9703472859451|-5.032975038642|-5.1655135516263|-5.2713484371081|-5.3792577147897|-5.4286714660256|-5.4975652018222|-5.5757275597953|-5.8234541699514|-6.0384434379058|-6.0750109262949|-6.218410433187|-6.4853545701658|-6.7125497434046|-7.2335822341192|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.0864876766356|4.8171714494445|4.8171714494445||4.3327914553459|4.0501690791244|3.9244655951521|3.7584297507627|3.7061467722148|3.7061467722148|3.7030979080432|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.644751716097|3.644751716097|3.6358049397722|3.6358049397722|3.6358049397722||3.6358049397722|3.6358049397722|3.6358049397722|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559||3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559||3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|||3.5971033181559|3.5456707042468|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567||3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.4962255751642|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.6251134939938|-4.7427480535896|-4.7427480535896|-4.7427480535896|-4.7427480535896|-4.9630534601643|-5.1228372998187|-5.370930242003|-5.5427003430669|-5.7396670234805|-5.8185189711391|-6.0077987762887|-6.0442207756527|-6.2185786767015|-6.3300875605487|-6.6300973032738|-6.9289971562255|-6.9654902759438|-6.9654902759438|-6.9683225754505|-7.1542475095066|-7.4652747435341|-7.6414165544256|-8.0060181935346|-8.3544647516714|-8.5650613984271|-8.5650613984271||||-8.5650613984271|-8.6311793284068|-9.3279767253277|-9.9027522116102|-10.259168945992|-13.48463205413|-16.68942193725|-16.68942193725|-16.706024325979|-16.864471608943|-16.9116353796|-16.955606922921|-16.955606922921|-16.955606922921|-16.955606922921|-16.955606922921|-17.175069897037|-17.175069897037|-17.404522198948|-17.560580221054|-17.736200137532|-18.118000025657|-18.245556137194|-18.636173377688|-19.670045946436||-19.670045946436|-19.670045946436|-20.217828907787|-20.315365118251|-20.952627917645|-21.217887048982|-21.217887048982|-21.217887048982|-21.217887048982|-23.062096468897|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|18.06983604823|17.288707313653|16.559673373033|16.15797155889|15.956079467492|15.828977143717|14.842194401129|14.842194401129|14.451326726658|12.69702924488|-16.156283684745|-16.156283684745|-16.156283684745|-16.521426646991|-16.778829032724|-16.778829032724|-16.778829032724|-16.807588240112|-17.34843094769|-17.368256811995|-17.446529831874|-17.446529831874|-17.446529831874|-17.446529831874|-17.446529831874|-17.446529831874|-17.446529831874|-17.446529831874
09736|103642|/equities/asmedia|MSCI_EEM|-742.86666257693|-742.86666257693|-742.86666257693|-751.51851397437|-757.6872377493|-773.37470861033|-786.02745401148|-815.25272667942|-834.33636297713|-851.3181810857|-874.35353453967|-891.44837171075|-912.22041301194|-928.79680618758|-928.79680618758|-930.85422372745|-930.85422372745||-930.85422372745|-930.85422372745|-953.72691525272|-970.41879472525|-1002.9653274725|-1024.6836971917|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1030.2790284554|-1048.5322538394|-1070.3691709327|-1090.3546343696|-1093.4295396017|-1093.4295396017|-1093.4295396017|-1115.4772662241|-1120.3636291379|-1143.5706990421|-1157.2452211579|-1160.1002522766|-1160.1002522766|-1160.1002522766|-1160.1002522766|-1160.1002522766|-1160.1002522766|-1160.1002522766|-1160.1002522766|-1160.1002522766|-1160.1002522766|-1160.1002522766|-1160.1002522766|-1160.1002522766|-1221.0442040491|-1221.0442040491|-1221.0442040491|-1221.0442040491|-1241.381733394|-1241.381733394|-1275.4241482156|-1321.860164684|-1322.2686068925|-1322.2686068925|-1322.2686068925|-1322.2686068925|-1322.2686068925|-1376.4095632139|-1398.788403571|-1422.5426706345|-1440.0474118161|-1497.2221012566|-1497.2221012566|-1497.2221012566|-1523.2523529471|-1523.2523529471|-1523.2523529471|-1523.2523529471|-1523.2523529471|-1523.2523529471||-1523.2523529471|-1523.2523529471|-1523.2523529471|-1523.2523529471|-1523.2523529471|-1523.2523529471|-1545.5581699412|-1564.7868554902|-1566.5149292023|-1566.5149292023|-1566.5149292023|-1566.5149292023|-1566.5149292023|-1566.5149292023|-1584.812027642|-1584.812027642|-1584.812027642|-1584.812027642|-1584.812027642|-1590.1300419091|-1590.1300419091|-1590.1300419091|-1590.1300419091||-1590.1300419091|-1590.1300419091|-1590.1300419091|-1701.2556021212|-1715.5617801347|-1774.6540671895|-1774.6540671895|-1774.6540671895|-1774.6540671895|-1774.6540671895|-1812.3934079883|-1901.5482310981|-1901.9980345534|-1938.053371726|-1966.1704130289|-2022.9671255877|1794.60854445|1794.60854445|||1794.60854445|1794.60854445|1794.60854445|1746.0782502744|1746.0782502744|1746.0782502744|1671.2385805856|1671.2385805856|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|1640.1716451551|1640.1716451551|1640.1716451551|1589.8167577901|1589.8167577901||1589.8167577901|1589.8167577901|1589.8167577901|1589.8167577901|1589.8167577901|1589.8167577901|1589.8167577901|1589.8167577901|1577.8519531001|1529.0764853087|1529.0764853087|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537||||||||-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1706.2282675537|-1749.021181652|-1749.021181652|-1749.021181652|-1749.021181652|-1749.021181652|-1788.0790907244|-1843.6989896938|-1952.1655441043|-1983.8772149435||-1983.8772149435|-1984.9219144919|-1984.9219144919|-1984.9219144919|-1984.9219144919|-1984.9219144919|-1984.9219144919|-1984.9219144919|-2006.8576827687|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1777.7976087323|1767.8306763692|1741.4785292991|1697.3569947852|1697.3569947852|1697.3569947852|1697.3569947852|1697.3569947852|1697.3569947852|1697.3569947852|1686.5077719836|1655.0086355373|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442|-1849.7111849442
09737|49986|/equities/shimao-propert|MSCI_EEM||4.4199921408356|4.419991259118|4.4199902794318|4.4199891908915|4.4199879814024|4.4199866375255|4.419985144329|4.4199834852218|4.4199816417693|4.4199795934888|4.4199773176216|4.4199747888802|4.4199719791676|4.4199688572646|4.4199653884836||4.4199615342825|4.4199572518367|4.4199524935637|4.4199472065937|4.4199413321826|4.4199348050591|4.4199275526996|4.4199194945225|4.4199105409923|4.4199005926255|4.4198895388845|4.4198772569502|4.4198636103564|4.4198484474744|4.4198315998278|4.4198128802205|4.4197920806568|4.4197689700304|4.4197432915567|4.4197147599192|4.4196830580998|4.419647833856|4.4196086958074|4.4195652090866|4.419516890508|4.4194632031985|4.4194035506323|4.4193372700033|4.4192636248598|4.4191817969227|4.4190908769926|4.418989854848|4.4188776080207|4.4187528893236|4.4186143129936|4.4184603392935|4.4182892574046|4.4180991664169|4.4178879542083|4.4176532739766|4.4173925181636|4.4171027894824|4.4167808687256|4.4164231789958|4.4160257459626|4.4155841537036|4.415093495638|4.4145483200096|4.4139425693113|4.4132695129799||4.4125216726117|4.4116907388692|4.4107674791553|4.4097416350288|4.4086018082216|4.4073353339913|4.4059281404021|4.4043645919697|4.4026273159337|4.400697009227|4.3985522239973|4.3961691292977|4.3935212462981|4.3905791540763|4.3873101627188|4.3836779500993|4.3796421582999|4.3751579451895|4.3701754861779||4.3646394206094|4.3584882366445|4.3516535877945|4.3440595335168|4.3356216954305|4.326246319779|4.3158292357217|4.3042546978804|4.2913941002789|4.2771045473883|4.2612272663988|4.2435858430771|4.2239842616086|4.2022047266435|4.1780052433491|4.1511169285774|4.1212410232756|4.0880455729402||4.0511617392342|4.0101797017831|3.9646441046153|3.914048996651||3.857832210024|3.7953691137718|3.7259656734915|3.6488507398468|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|||||||||||||3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5453488357054|-4.9077792114698|-4.9077792114698|-5.0730879380398|-5.2712089567375|-5.2731589776734|-5.2731589776734|-5.4268433233609|-5.5764928019168|-5.7294362558394|-5.9460402079721|-5.9617113347737|-6.0013718953211|-6.0013718953211|-6.21430199571|-6.5336688406771|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|5.4255031982879|4.8758244450993|4.8758244450993|4.8758244450993|4.8758244450993|4.8758244450993||||4.8758244450993|4.8758244450993|4.8758244450993|4.8758244450993|4.8758244450993|4.860360376935|4.6576225149419|4.524025107731|-5.9197463273749|-5.9197463273749|-5.9197463273749|-5.9197463273749|-5.9197463273749|-5.9197463273749|-5.9197463273749|-5.9197463273749|-5.9197463273749|-6.2233816218997|-6.2233816218997|-6.2233816218997|-6.2233816218997|-6.4893131866085|-6.5764590252359|-6.8609450937407|-6.8609450937407||-6.8609450937407|-6.9832036879201|-6.9832036879201|-7.1007820397107|-7.3053132725521|-7.728728356943|-7.728728356943|-7.728728356943|-8.5924758811632|-9.6255288013528|-10.129476217066|-10.416640126743|-10.691469637011|-10.691469637011|-10.911320787711|-10.911320787711|-10.917618087833|-10.917618087833|-11.158464224145|-11.296626549082|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.461917783076|-11.888797549466|-12.555330943245|-13.264811885774|-13.534235464666|-13.74137299495|-14.019303512099|-14.388114822708|-14.702349385512|-14.811499446511|-14.934435470158|-14.934435470158|-14.934435470158|-14.934435470158|-14.934435470158|-14.934435470158|-14.934435470158
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-34.303073551618|-34.303073551618|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-35.16610366887|-35.242461718081|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.04920380286|32.00673308995|32.00673308995||31.521370099945|31.222370493759|31.222370493759|31.10818943751|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|||-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.462359314731|-33.462359314731|-33.624826314483|-33.624826314483|-34.180362571648||-34.305045507372|-34.305045507372|-34.305045507372|-34.305045507372|-34.305045507372|-34.602828341524|-34.821393014227|-34.821393014227|-35.440436682475|-35.503129489872|-35.503129489872|-35.503129489872|-35.503129489872|-35.503129489872|-35.572921655414|-36.025468506015|-36.207368525945|-36.207368525945|-36.647076139939|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339||33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.50149448371||33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705||33.453893810705||33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705||||33.354230150712|33.354230150712|33.354230150712|33.354230150712||33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|32.546366834125|31.583835290542|31.583835290542|31.583835290542|31.583835290542|31.16952714752|31.16952714752|31.16952714752|30.896696830578|30.801885367308||30.502094852565|30.446772058405|30.385302287117|30.317002541241|30.116113934712|30.115126594125|30.114029549028|29.737810610031|29.653122900034|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-31.956927304439|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|||-32.239232618994|-32.239232618994|-32.239232618994|-32.239232618994|-32.654702909993|-32.866336566659|-33.115373962954|-33.169859958838|-34.313733287598|-35.154148097331|-35.182590243619|-35.182590243619|-35.355655826243|-35.525923858681||-35.525923858681|-35.525923858681|-35.525923858681||-35.525923858681|-35.525923858681|-35.525923858681|-36.376026509645|34.03700067264|34.03700067264|34.03700067264|33.832778525156|33.679356203896|33.679356203896|33.352062448773|33.287637103942|33.287637103942|33.287637103942|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951||-35.006584018951|-35.006584018951|-35.006584018951|-35.006584018951
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||-7.523533098095|-7.523533098095|-7.6917034698784|-7.895464546404|-7.895464546404|-7.895464546404|-8.0666273511358|-8.2245858418619|-8.4834287682811|-8.7832540449875|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972||-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.9242031386527|-10.047950027398|-10.047950027398|-10.047950027398|-10.047950027398|-10.21883323238|-10.510369910639|-11.343188963379|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.561600435477|-11.794555492645|-11.819506560703|-11.886812262274|-11.886812262274|-11.886812262274|-11.943125094018|-12.299027907673|-12.731142136591|-12.961269110593|-13.185854243076|-13.438186848521|-13.438186848521|-13.438186848521||11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.176328175487|11.176328175487|10.912586946424||10.75726841695|10.75726841695|10.603631695188|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.532960827892|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438||10.441825458438|10.441825458438|10.374846643174|10.374846643174||10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|||10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|9.6444973440987||9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|-12.303468526894|-12.49607585701|-13.107862247721|-13.492068729683|-14.071813413003|-14.071813413003|-14.607570511875|-15.076189260546|-15.424654568636|-15.754060733543|-16.037844909812|-16.209827703|-16.506475759613|-16.83071028287|-16.83071028287|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.751014427545|14.120016102661|13.708906549733|13.39656320603|13.378402826867|13.201179512459||||13.201179512459|13.201179512459|13.201179512459|13.201179512459|13.201179512459|12.961310342636|12.909233256276|12.473592833342|-14.869915098789|-14.869915098789|-14.869915098789|-14.869915098789|-14.869915098789|-14.869915098789|-14.869915098789|-14.869915098789|-14.869915098789|-15.249905474587|-15.560295298489|-15.560295298489|-15.560295298489|-15.895883404317|-16.455425936979|-16.666085159885|-16.666085159885||-16.666085159885|-16.791206002354|-17.150500927589|-17.150500927589|-17.596112633437|-18.366792043812|-18.683102431967|-19.376915567543|-19.376915567543|-20.478795706592|-21.039790142432|-21.039790142432|-21.039790142432|-21.039790142432|-21.039790142432|-21.373100904243|-22.032334066781|-22.137038894662|-22.216710086409|-22.273010673063|-23.264455943127|-23.753839974954|-24.044248387346|-24.044248387346|-24.567651992385|-24.567651992385|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.316376811608|-25.845974213927|-27.328859284022|-27.890400094565|-28.511554473833|-29.212838961235|25.783552820596|25.783552820596|25.783552820596|25.783552820596|25.783552820596|25.783552820596|-29.822220609172|-29.822220609172|-29.822220609172|-29.822220609172
09740|8576|/equities/cosco-pacific|MSCI_EEM||-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1858171857012|-5.343130155472|-5.4279226153737|-5.4738030267695|-5.4948184108709|-5.4948184108709|-5.5250800440797|-5.5250800440797|-5.5250800440797|-5.5387560571898||-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.6947289534928|-5.7147889074133|-5.7147889074133|-5.7892100740855|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3003246524596|5.3003246524596|5.2628388428099|5.2628388428099|5.2628388428099|-5.9198889041005|-5.9198889041005|-5.9198889041005|-5.9198889041005|-5.9804319832125|-6.0515913669046|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908||5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5178939526604|5.5171044077394|5.5006715948844||5.4718570902904|5.4198412050759|5.3195568678747|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.9791796859394|-6.0224219357847||-6.0717408056565|-6.0717408056565|-6.0717408056565|-6.0717408056565||-6.0717408056565|-6.0717408056565|-6.0717408056565|-6.1297120645651|-6.2319900875485|-6.2319900875485|-6.4033223131405|5.6771166088866|5.6771166088866|||5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866||5.6771166088866|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.447511119579|-6.6426596872273|-6.6426596872273|-6.6426596872273|-6.6426596872273|-6.7196219753626|-6.7768023357792|-6.8355584804417|-6.8355584804417|-6.8539537527166|-6.9100665136132|-6.9100665136132|-6.9334070201221|-7.0198967981673|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.4325993041739|6.3084434381839|6.0077150521142|-6.7177786038744|-6.7177786038744|-6.7177786038744||||-6.7177786038744|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.3037096470622|6.296344091498|6.2611038856584|6.2611038856584|6.2016099182271|6.2016099182271||6.0723444584899|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0477272046847|6.0369192773813|5.9182435069608|-6.5451243214375|-6.5451243214375|-6.5451243214375|-6.5451243214375|-6.617360412254|-6.6256302099342|-6.6256302099342|-6.6540336058001|-6.7044818054151|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7128758721569|-6.7439519227748|-6.7439519227748|-6.7439519227748|-6.855502055884|-6.9338914275176|-7.0237679613968|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593|6.2346749772593
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.2596243254664|8.2426387857864|7.9917983883707|7.9917983883707|7.9917983883707|7.9917983883707|7.9493870066369|7.5683744005323|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363||||7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.2945294706583|7.1867550841702|7.0649502533159|7.0252224093765|7.0150252057546|6.9867901627215|6.9867901627215|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9384854102969|6.9340315484265|6.9340315484265||||||6.9254239558356|-7.4137511519175|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4896405849589|-7.4966142050961|-7.4966142050961|-7.4966142050961|-7.4966142050961|-7.5363490970642|-7.6132209203542|-7.6296898680595|-7.6788222610583|-7.7142699326821|-7.7142699326821|-7.7142699326821|-7.8068555555684|-7.8411179219183|-7.8411179219183|-7.8671207440852|-7.8671207440852|-7.949578657521|-7.9583261594457|7.5068250115443|7.5068250115443||7.5068250115443|7.5068250115443|7.4950264178733|7.4950264178733|7.4950264178733|7.4950264178733|7.4660292690573|7.3913078570804|7.3913078570804|7.3913078570804|7.2893419557634|7.2319354805486|7.1695835769608|7.1695835769608|7.1695835769608|7.153592924325|7.1397508682639||7.1397508682639|7.1099454630118|7.0943835828813|7.0798706847333|7.0684121005957|7.0567358194926|7.0309697859497|7.0309697859497|7.0182998437585|7.0102224105929|6.9900802764997|6.9729756055184|6.9729756055184|6.9597413640341|6.9597413640341|6.9481572421746|6.9085081718979|6.8005646492175|6.800263866447|6.800263866447|6.800263866447|6.800263866447|6.7276823351368|6.6893125545801|6.6893125545801|6.6893125545801|6.6893125545801|6.6893125545801|-6.9599556846656|-6.9599556846656|-6.9599556846656|-6.9599556846656|-6.9599556846656|-6.9953215734504|-6.9953215734504|-7.0223019008661||-7.0308551332316|-7.0308551332316|-7.0308551332316|-7.0308551332316|-7.0392713467391|-7.0392713467391|-7.0392713467391|-7.0453016669785|-7.064668486652|-7.0814091873801|-7.0832323710826|-7.1095831767898|-7.1095831767898|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1257021617028|-7.1660022681656|-7.1869471807947|-7.2041078165361|-7.2143739009576|-7.2143739009576|-7.3313597070594|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855|7.1372908204855
09742|943487|/equities/china-cinda|MSCI_EEM||-0.95223439066284|-0.95880786576233|-0.95880786576233|-0.98811987482136|-1.0056887516559|-1.0174319423107|-1.0193688314124|-1.0215209304143|-1.0489121574879|-1.0732357257738|-1.0758174783802|-1.0886860828505|-1.1068734174422|-1.1120815812936|-1.1146069131504||-1.1146069131504|-1.1156743590711|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1301614972004|-1.1335127852634|-1.1572364394616|-1.1802627184602|-1.2019585612319|-1.216620617763|-1.2445784472269|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2604952283044|-1.2669076155905|-1.2669076155905|-1.2698973164827|-1.2782192015947|-1.2885769102641|-1.2906409539191|-1.3001565775836|-1.3168406576542|-1.325378507445||-1.3437538876244|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685||-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.3602931816148|-1.3697702044434|-1.3732348437891|-1.3732348437891||-1.3885942692873|-1.4000718209442|-1.4000718209442|-1.4000718209442||-1.4000718209442|-1.4000718209442|-1.4000718209442|-1.4128575825356|-1.425952933857|1.310483809168|1.310483809168|1.310483809168|1.310483809168|||1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168||1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.300537601505|1.2933751448374|1.2743056995318|1.2586730037183|1.2471271500728|1.2471271500728|1.2380899192884|1.2380899192884|-1.3979429252193|-1.3979429252193|-1.4460477240931|-1.464497487639|-1.4722190735941|-1.4722190735941|-1.4919100997851|-1.5248444967141|-1.5248444967141|-1.5248444967141|-1.5248444967141|-1.5248444967141|-1.5248444967141|-1.526493899543|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689|-1.5311527261689||||-1.5311527261689|-1.5311527261689|-1.543503033845|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.5465564465116|-1.55672939349|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679|1.3835378504679||1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2379480331177|1.2332756286456|-1.3122495463903|-1.3122495463903|-1.3122495463903|-1.3122495463903|-1.3122495463903|-1.3122495463903|-1.3122495463903|-1.3158328325014|-1.3325920271058|-1.341008068929|-1.341008068929|-1.341008068929|-1.341008068929|-1.341008068929|-1.3411038178693|-1.3411038178693|-1.3411038178693|-1.3411038178693|-1.3411038178693|-1.3411038178693|-1.3411038178693|-1.3416925116672|-1.3416925116672|-1.3416925116672|-1.3602138939052|-1.3607932265764|-1.3714369200077|-1.3813812681467|-1.3813812681467|-1.3813812681467|-1.3982014665373|-1.4113349196389|-1.4227292617868|-1.4227292617868|-1.4227292617868|-1.4227292617868|-1.4227292617868|-1.4227292617868
09743|17499|/equities/21vianet-group|MSCI_EEM|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.0544814089143|4.8848536813215|4.8848536813215|4.7378928224197|4.6103919921044|-5.4291262404087|-5.4291262404087|-5.4291262404087|-5.5356958194974|-5.6147351473031||-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.7091503374507|-5.8146114341341|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8884419838003|-6.0777131627457|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1846312618313|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552||5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|4.8272612014964|4.8272612014964|4.8272612014964||4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448||-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.6370774142031|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897||5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|4.9417882286839|4.685425114447|4.685425114447|4.685425114447|4.685425114447|4.3360280988549|3.9983369801191|3.9983369801191|3.6414855027361|3.147761824414|-6.0210979220107|-6.3534421255009|-7.4938245139538|-8.0964719544979|-8.2987611498651|-8.2987611498651|-8.2987611498651|-8.6505680046939|-8.9762001499112|-8.9762001499112|-8.9762001499112|-8.9762001499112|-8.9762001499112|-8.9762001499112|-9.4225002377756|-9.7195000747319||-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-9.7203685226858|-10.000409411371|-10.357931262814|-10.357931262814|-10.357931262814|-10.357931262814|-10.357931262814|-10.357931262814|-10.448543160974|-10.448543160974|-10.448543160974|-10.448543160974|-10.589857596095|-10.589857596095|-10.589857596095|-10.589857596095||-10.589857596095|-10.589857596095|-10.589857596095|-10.589857596095|-10.589857596095|-10.589857596095|-10.589857596095|-10.767619788576|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857||-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.79825645857|-10.895284694356|-11.290377764219|-11.290377764219|-11.290377764219|-11.290377764219|-11.290377764219|-11.290377764219|-12.330419651131|-12.95824391694|-13.411660378191|-13.741289290027|-14.457543435181|-14.63004850291||-15.387276266932|-16.420465819793|-16.420465819793|-16.420465819793|-18.479462059291|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.101317497966|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932|-19.360472753932
09744|101612|/equities/tower-bersama|MSCI_EEM|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2986.2360631989|-2986.2360631989|-2986.2360631989|-2986.2360631989|-3036.9289591098|-3040.4766212332|-3079.9740235924|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3104.4593419462|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577||2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2854.0156026197|2808.3506695775|2795.2391313446|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351||-3020.5326148351|-3020.5326148351|-3035.5917942612||-3047.8797714014|-3075.0367548165|-3075.0367548165|-3122.6059348447|-3122.6059348447|2858.8277531889|2858.8277531889||2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|||||||2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889||2858.8277531889|2789.2530590988|2734.8464459517|2734.8464459517|2734.8464459517|2715.9404955019|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|-2962.9872333064|-2962.9872333064|-2962.9872333064||-2962.9872333064|-2962.9872333064||-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2962.9872333064|-2974.4302592294|-3050.453030493|2751.876361835|2751.876361835|2751.876361835|2751.876361835|2751.876361835|2751.876361835||2751.876361835|2751.876361835|2751.876361835|2751.876361835|2751.876361835|2751.876361835|2751.876361835|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3044.4864072191|-3089.9848969101|-3134.4276632335|-3139.3640702594|2872.7217239025|2872.7217239025|2872.7217239025||2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2872.7217239025|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2797.5474198694|2765.6082442994|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3024.7185929164|-3044.1317699072|-3072.9241887857|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855|-3080.1768245855||-3080.1768245855|-3080.1768245855
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35351.561290656|34223.956989618|-39535.321530224|-39535.321530224|-39535.321530224|-39535.321530224|-39535.321530224|-40399.863893079|-40399.863893079|-40399.863893079||-40399.863893079|-40399.863893079|-40530.202337134|-40530.202337134|-41531.360910042|-41531.360910042|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717||-42662.395012524|-42662.395012524|-42662.395012524|-42662.395012524|-43109.327791694|-43281.475324104|-43996.639249005|-44039.731480116|-44039.731480116|-44039.731480116|-44452.202377863|-44452.202377863|-44452.202377863|-44452.202377863|-44976.335975404|-45249.817750448|-46025.353056054||-47563.170062282|-48169.07784698|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706||-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706||-48230.560108706|-48230.560108706|-48372.790257662|-48372.790257662||-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-56458.418607916|44259.853570474|44259.853570474|39654.281744971|39298.912601198|39298.912601198|39298.912601198||39298.912601198|39298.912601198|39298.912601198|39298.912601198|39298.912601198|38109.90289022|35677.669878022|-44943.594912328|-44943.594912328|-44943.594912328|39921.937268493|39921.937268493|39921.937268493|39921.937268493|39921.937268493|39921.937268493|39764.930298325|39395.47810925||36695.651986729|36695.651986729|35956.279985254|34721.75826052|34721.75826052|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|||-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259||||||||||||||||||||||-37146.627454259|33882.311784865|33882.311784865|33665.901983184|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33648.893520231|33142.659466923|32211.947142556|32211.947142556|32211.947142556|29914.941269506||||||||||||-32374.509700549|28685.28630951|28685.28630951|28685.28630951||28685.28630951|28685.28630951|28685.28630951|28685.28630951|28459.921369766||28459.921369766|28297.134855296|28001.816505884|27575.351673204|27329.279636894|27160.866263215|27045.298374052|27045.298374052|27045.298374052|27045.298374052|||||||||||||22810.88708228|22247.652313644|21041.835904049|-22737.643375277|-22737.643375277|-22737.643375277|-22737.643375277|-22737.643375277|-22737.643375277|-22737.643375277|-22737.643375277||-22737.643375277|-22737.643375277|-22737.643375277|21345.233344183|21345.233344183|21345.233344183|21345.233344183|21345.233344183|21345.233344183||21345.233344183|21345.233344183|21345.233344183|21335.81482687|21306.378363333|21306.378363333|21306.378363333|21221.108866026|21221.108866026|
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-171.13445505541|-171.45495006156|-172.39438895729|-174.29932106366|-175.63813451518|-177.15348279464|-178.36508580192|-178.36508580192|-178.36508580192|-178.36508580192|-179.81800716287|-179.81800716287|-181.10334129207|-183.50371254675|-185.03190282972|-185.26160843175|-185.26160843175|-185.84623159084|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-188.01744265492|-188.57493628325|-189.08248358509|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203||181.07481557203|180.05535063559|179.28372292843|178.99951392239|178.99951392239|178.99951392239|178.99951392239|178.99951392239|178.99951392239|||178.51529176784|178.51529176784|178.51529176784|178.51529176784|178.51529176784|178.51529176784|177.75961946647|177.75961946647|175.51068829608|174.90076477342||172.41751641491|171.07501823879|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-180.0857472284|-180.20638580933|-180.65603186337|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846||172.2832917846|171.61562659067|171.61562659067|171.61562659067|170.65625176741|170.50694640823|169.06327378692|167.8241067036|167.8241067036|167.8241067036|166.07914407852|166.07914407852|164.75460453168||163.92178281298|161.38531423665|-167.83911822636|-167.83911822636|-168.54346469596|-170.46496077328|-172.21291453492||-172.21291453492||-172.43878337644|-172.43878337644|-173.07087041827|-174.43633473569|-174.43633473569|-174.43633473569|-174.43633473569|-174.43633473569|-174.43633473569|-174.56814970632||||-175.4646107848|-175.54401198311|-175.54816294212|-175.54816294212||-176.10906993569|-177.26007770632|-177.53897522924|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.88288581034|-179.03072585538|-179.03072585538|-179.03072585538|-179.03072585538|-179.03072585538|-182.14525095042|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|175.51133331595|173.9848147955|171.39979421722||-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-176.83364530398|-177.07633100684|-177.07633100684|-177.07633100684|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.48145607737|170.39606230819|||170.05118034244|169.52908926937|168.39343252153|168.15855866855|168.15855866855|168.0372874095|167.78694163924|167.78694163924|167.78694163924|167.78694163924|166.76326848804|-174.92449917629|-174.92449917629|-174.92449917629||-174.92449917629|-174.92449917629|-174.92449917629||-174.92449917629|-174.92449917629|-174.92449917629|-176.30499908477|-177.75555453863|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459||-180.70534244459|-180.70534244459|-180.70534244459|-180.70534244459
09747|19564|/equities/sise-cam|MSCI_EEM|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|22.876971090877|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439||22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.674111167094|22.674111167094|21.896767649099|21.896767649099|21.896767649099|21.896767649099|21.896767649099|21.896767649099|21.276053359161|21.23260489468|21.23260489468|21.218023111842|21.218023111842|20.911150617094|20.304927687613|20.050795189505|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823||-22.223060315558|19.925975213863|||19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.117729489912|18.817335308809|18.817335308809|18.817335308809|18.324214605512|18.264503305261|18.264503305261|18.264503305261|17.754128369032|17.517337696432|17.517337696432|17.517337696432||17.517337696432|17.295658155394|17.295658155394|17.295658155394|17.295658155394|17.295658155394|17.171222841423|17.019563316947|16.799068053172|16.295756215968||||16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.048958718959|15.887293219769|15.777334504883|15.515309519293|15.515309519293|15.515309519293|15.218782419101|15.063484503312|14.957385303227|14.63370349854|14.510399690931|14.509522985159|14.074981131751|13.577144428779|13.577144428779|13.53313127788|12.98099121818|12.733004673422|12.728108679918|12.679258544872|12.611045316005|12.536326729749|12.162831345635|11.964887821495|11.865534742474|11.856261369295|11.856261369295|11.856261369295|11.455973330148|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-12.95019638327|-13.75623212365|-13.75623212365|-14.061298941728|-14.061298941728|-14.224892350431|-14.446321721867|-14.497083347024|-14.497083347024|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.713309028323|-14.961675408345|-15.2644333871|-15.450944274516|-15.450944274516|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.749045546959|-15.819382701479|-15.819382701479|-15.819382701479|-15.819382701479|-15.819382701479|-15.819382701479|-15.819382701479|-16.690130483401|-17.64598246244|14.393856777303|14.393856777303|14.393856777303|14.188167851891|14.184178027539|14.000744511715|13.272256244147|13.140773257639|12.803891986638|12.133209592799|11.650738112106|11.650738112106|11.450024516466|11.260237065822|10.707975325617|10.525772979561|10.427255119402|10.427255119402|10.427255119402|10.127042414434|9.8693255692447|9.8693255692447|9.5237331158282|9.0974047191012|8.9350789925642|8.7831231643962|8.5778387443012|8.5239226438145|8.4131025316031|8.2835369641815|8.0950935212809|8.047563589065|8.0033259794102|7.9683309038753|7.9683309038753|7.9683309038753||7.9683309038753|7.9683309038753|7.9254725730281|7.8194368454992|7.7289511995381|-8.1493317381136|-8.1493317381136|-8.1493317381136|-8.1493317381136
09748|50023|/equities/greentown-chin|MSCI_EEM||-17.750960700152|-17.750960700152|-17.750960700152|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.131492326771|14.733881630406|13.559868033181|-16.434123278105||-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.72902642405|-16.74780656139|-17.194230252283|-17.279300418924|-17.279300418924|-17.279300418924|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.683622704952|14.614472732388|14.614472732388|13.968302737168||13.600336510265|13.487040738623|13.144490167344|12.743877751788|12.722256992611|12.722256992611|12.722256992611|12.722256992611|11.910285259124|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.700658426107|-14.804064443179||-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.283460503333|-15.283460503333||-15.862733873519|-16.221761080763|-16.221761080763|-16.221761080763||-16.221761080763|-16.221761080763|-16.221761080763|-16.221761080763|-16.263067984075|13.365610298213|13.365610298213|13.365610298213|13.365610298213|||13.365610298213|13.365610298213|13.365610298213|13.365610298213|13.365610298213|13.365610298213|13.365610298213||12.842900047364|12.0627166843|12.0627166843|11.821907054008|11.429897002181|11.244329801092|11.198143816535|10.850159963573|10.351288990406|9.251432105598|8.9227025472424|-11.545828014768|-11.545828014768|-11.545828014768|-11.545828014768|-12.490920391521|-12.826578024185|-13.348244406015|-13.348244406015|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.467835271506|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148||||11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.456701589148|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994||11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.273553304994|11.183523166724|11.183523166724|10.953913834965|10.604349298914|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.177813478449|-12.30652750991|-12.30652750991|-12.30652750991|-12.645030700081|10.682295183243|10.682295183243|10.682295183243|10.682295183243|10.682295183243|10.682295183243|10.362550051016|-12.425156615787|-12.425156615787|-12.425156615787
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138||-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5434169179134|-6.5434169179134|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728||6.0075969599728|5.9056632941568|5.5940702696205|5.422856147594|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803||5.238491369803|5.238491369803|5.144990604806|5.0538785123031|4.9587538930222|4.8725046286367|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023||-5.6782993382735|-5.8518545087633|-5.8518545087633|-5.8518545087633||-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|||-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633||-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-6.1014385386637|-6.1014385386637|-6.1014385386637|-6.1014385386637|-6.2232647918254|-6.5236278929743|-6.7593932992355|-6.7593932992355|-6.7593932992355|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.9687512364565|5.8813903559776|5.7459892950159|5.6168203725041|5.6168203725041|5.6168203725041||||5.6168203725041|5.6168203725041|5.6168203725041|5.6168203725041|5.6168203725041|5.6168203725041|5.6168203725041|5.4264671685101|5.331074701614|5.2989716649793|5.2683018711698|5.2315228687282|5.2315228687282|5.2315228687282|5.2315228687282|5.2315228687282|5.2315228687282|5.2315228687282|5.2315228687282|5.1272475969522|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377||-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.491330965377|-5.5398121498439|-5.6070131618019|5.1859181789945|5.1859181789945|5.1859181789945|5.1859181789945|5.1859181789945|5.1859181789945|5.1859181789945|5.1859181789945|5.1768742937598|5.1768742937598|5.16763818471|5.1282622525336|5.1282622525336|5.1282622525336|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728|5.1229837200728
09750|19410|/equities/ford-otosan|MSCI_EEM|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|28.026374809194|27.85152625182|27.596140004294|26.808073716272|26.808073716272|26.736035371508|26.736035371508|26.736035371508|26.736035371508||26.736035371508|26.592072993112|26.592072993112|26.592072993112|26.592072993112|26.592072993112|26.592072993112|26.592072993112|26.592072993112|26.592072993112|26.592072993112|26.296695345214|26.296695345214|25.825217054476|25.715240794409|25.35860213305|24.872533092104|24.872533092104|24.382259538|24.237510339226|24.042233722967|23.193037635267|-25.020786325692|-25.020786325692|-25.020786325692|-25.020786325692|-25.020786325692|-25.020786325692|-25.020786325692|-25.211429428788|-25.317144208189||-25.348494111427|-25.549522831293|||-25.549522831293|-25.549522831293|-25.549522831293|-25.772247581848|-26.302800754636|-26.302800754636|-26.302800754636|-27.357000885109|-27.627045406529|-27.627045406529|-27.627045406529|-27.627045406529|-27.627045406529|-27.627045406529|-27.627045406529|-27.627045406529|-27.772565726811|-27.772565726811|-27.772565726811|-28.230628203876|25.168469895948|25.168469895948|25.168469895948|25.168469895948|25.168469895948|24.97607770455|24.643418794342|24.559909826593|24.368788090101|23.387543509129|-26.147160461919|-26.147160461919|-26.147160461919|-26.147160461919|-26.147160461919|-26.147160461919||-26.58906653565|-26.663408207031|-26.850454250013|-27.244948509706|-27.319942716506|25.351413275419|25.351413275419|25.351413275419|25.351413275419|25.351413275419||||25.351413275419|25.351413275419|25.351413275419|25.351413275419|25.351413275419|25.351413275419|25.351413275419|24.981203997166|24.981203997166|24.981203997166|24.96317908391|24.96317908391|24.96317908391|24.96317908391|24.96317908391|24.96317908391|24.96317908391|24.96317908391|24.877421454419|24.121577982361|23.452309030355|23.42201105098|23.180011282807|23.025647410611|23.025647410611|23.025647410611|23.025647410611|22.902941448667|22.135490345931|21.772148938797|21.772148938797|21.547944117279|20.417714808485|19.792103985958|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.552493597164|-22.721658840328|-23.157399008174|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-23.261717022329|-24.550795542829|-25.305909674681|21.676712722911|21.676712722911|21.676712722911|21.339681540742|20.754089791261|19.884544750809|19.672585989662|19.672585989662|19.332872736927|19.182636539667|19.160045355594|19.160045355594|18.681161264618|18.392401010945|18.084334036989|17.719815304194|17.693621332824|17.693621332824|17.693621332824|17.693621332824|17.088467261725|16.679964963521|16.494117656274|16.494117656274|16.494117656274|16.494117656274|15.710130072217|15.330700080242|15.024666009839|15.012963068149|14.9254779242|14.9254779242|14.9254779242|14.234419335096|14.174910056556|13.919122093451||13.919122093451|13.919122093451|13.839580184367|13.663977921171|13.616086867301|13.313985403873|12.919623105631|12.919623105631|12.919623105631
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.2389226961042|-6.3393584940064|-6.3706892622386|-6.3706892622386|-6.3871980694961|-6.3871980694961|-6.3871980694961|-6.3871980694961||-6.3871980694961|-6.3871980694961|-6.4219112224578|-6.4219112224578|-6.5643458175658|-6.6098287158541|-6.7046415077223|-6.7046415077223|-6.7046415077223|-7.1768239589282|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3994697595368|-7.3994697595368|-7.3994697595368|-7.4574319875695|-7.4574319875695|-7.4982576145571|-7.6875085845967|-7.6959306187781|-7.6959306187781|-7.6959306187781|-7.8854784377584|-8.0016427181571|-8.1773810014029|-8.3637564562978|-8.4047293821112|-8.518348856684|-8.518348856684|-8.518348856684|-8.518348856684|-8.6070539376431|-8.9183932566304|-9.0582150379441|-9.1202386131575|-9.2724874539166|7.9114253821195|7.9114253821195|7.9114253821195|7.9114253821195|7.9114253821195|7.843627973606|7.843627973606|7.843627973606|7.843627973606||7.843627973606|7.843627973606|7.7840314399421|7.5207178812483|7.5207178812483|7.2946865537938|7.2463186558945|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|-8.2025021958593|-8.2025021958593|-8.2025021958593||-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.299536463685|-8.299536463685||-8.7837993271562|7.0377196193074|7.0377196193074|7.0377196193074||7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|||7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|6.9980587827205|6.9324275505807||6.7804384245106|6.3544564527084|6.1869039581671|6.0493913013024|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.7644000733273|-7.7644000733273|-8.2366931394756|-8.2366931394756|-8.435859330939|-8.6627651600763|-8.6627651600763|-8.9027800035973|-8.9027800035973|-9.0487712417677|-9.0487712417677|-9.0487712417677|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.7244611198553|7.549247368229|7.549247368229|7.549247368229|7.549247368229|7.1987361467023||||7.1932119034094|7.1932119034094|7.1932119034094|7.1932119034094|7.0381289215399|6.9924328825555|6.9499520749606|6.5610712507769|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971||-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9119809210971|-7.9705666503062|-8.2031939516189|-8.2742319382696|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.3004953525064|-8.4381884095402|-8.6719057821931|-8.725908864836|-8.8074752106712|-9.0147697941513|-9.2069456595018|7.8463910734967|7.8463910734967|7.8463910734967|7.8463910734967|7.8463910734967|7.8463910734967|7.511950533783|7.511950533783|7.511950533783
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||-2.3171947499419|-2.3171947499419|-2.351321454435|-2.463329928492|-2.463329928492|-2.463329928492|-2.463329928492|-2.4749414052947|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806||-2.5743569346806|-2.5743569346806|-2.6122937431579|-2.6122937431579|-2.6122937431579|-2.6807393222656|-2.8047210673056|-2.8450864928257|-2.9610163583299|-2.9610163583299|-3.0886049153562|-3.1268586584987|-3.346810560432|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.4191798379363|-3.4237099724145|-3.4237099724145|-3.4237099724145|-3.4237099724145|-3.453816422393|-3.4571834499859|-3.6750852990176|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.9434026866724|-3.9960764915149|-3.9960764915149|-3.9960764915149|-3.9960764915149|-4.0143125620595|-4.0717989434922|-4.1902320903897|-4.3794435706801|3.4729421861812|3.4729421861812|3.4729421861812|3.4729421861812|3.4729421861812||3.4729421861812|3.4361122722807|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767||-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.3958020636344|-4.3958020636344||-4.6817913793749|-4.7736437135574|-4.7736437135574|-4.7736437135574||-4.7736437135574|-4.7736437135574|-4.7736437135574|-4.9129500978121|-4.9234309718487|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|||3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821||3.5510835733056|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.0445334725422|3.0445334725422|3.0445334725422|2.793370729557|-5.5645880236986|-5.9000976234412|-6.5639974706412|-6.933330495384|-7.1981450001693|-7.2418278765123|-7.6998086054502|-7.8814538142613|-8.2805041628338|-8.6527823957312|-8.7453137274703|-8.808126594857|-8.8634737357338|-9.3255264344966|-9.4222518672717|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.8831725220555|7.2097360776169|7.2097360776169|7.2097360776169|7.2097360776169|7.2097360776169||||7.2097360776169|7.2097360776169|7.2097360776169|7.2097360776169|7.2097360776169|7.2097360776169|7.1864635412466|7.1864635412466|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.0543314705462|-9.4492571630048|-9.7225392676635|-9.7225392676635|-9.7532586052148|-9.7532586052148|-10.333620834585|-10.454655444471||-10.454655444471|-10.79739450067|-11.096721985822|-11.096721985822|-11.307468708892|-11.753603033249|-11.753603033249|-12.056781455349|-12.768645838975|-14.33738393704|-14.393603562126|-14.393603562126|-14.393603562126|-14.393603562126|-14.393603562126|-14.604573059977|-14.604573059977|-15.241747857135|-15.787497415588|-16.158329953138|-16.698144318201|-16.738820660676|-16.738820660676|-16.874245180648|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.142644121458|-17.247461845613|-17.247461845613|-18.408291183286|14.838341099609|14.838341099609|14.838341099609|14.838341099609|14.838341099609|14.838341099609|14.838341099609|14.838341099609|14.838341099609|13.068156620517|-17.559681938384|-17.559681938384|-17.559681938384
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7864994057271|-5.9238882073929|-5.9876535743662|-6.0801707473274|-6.1946340100496|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.3319613999112|-6.3666235943617|-6.4145819103256|-6.5050910220693|-6.5112218939323|-6.5112218939323|-6.5112218939323|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841||-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.8430643155376|5.8017382438757|5.7988127111626|5.7988127111626|5.711458457756|5.6360649149153|5.5872943710986|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677||-6.2327935200369|-6.2453261460899|-6.2570291190279|-6.3516992097577|-6.4913322931617|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6978492563133|-6.8842770065604|-6.9475673466823|-6.9475673466823|-6.9475673466823|-6.9475673466823|-7.0741320024168|-7.0741320024168|-7.0741320024168|-7.0818135882125|-7.3981261413082|-7.4434889855189||-7.4434889855189|-7.461404725494|-7.461404725494|-7.461404725494|-7.7865607435858|-7.8889563807023|-8.0132848695663|-8.1008720349103|-8.2615245658855|-8.3250271036338|||-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.5459649679451|-8.6354060558443|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|7.556555010459|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.3437088362097|-8.4568983837101|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935|7.8712389495935||7.8712389495935|7.8274882134427|7.7377643382802||7.7269603716284|7.5466225927571|7.474763471008|-8.3281643717498||-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.3281643717498|-8.4701825611029|-8.4877030840885|-8.5499479496227|-8.6110531713947|-8.7572812665816|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|8.0621940889914|7.9049379338776|7.6990980561083|7.6603866611924|7.5993185611794|-8.1896102150189|-8.1896102150189|-8.1896102150189||-8.1896102150189|-8.1896102150189|-8.1896102150189|-8.1896102150189|-8.1896102150189|-8.1896102150189|-8.1896102150189||-8.1896102150189|-8.2529003575894|-8.3360428294817|-8.3360428294817|-8.3360428294817|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3361870709657
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|||-119.73309640173|-119.73309640173|-119.73309640173|-119.73309640173|-119.73309640173|-120.06844000555|-120.52882231316|-121.02258299282|-121.88009133262|-122.05676507865|-122.32195970653|-122.77995472085|-122.93272972252|-122.96460086865||-122.96460086865|-122.96460086865|-122.96460086865|-122.96460086865|-122.96460086865|-124.30993173978|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.16561620012|118.16561620012|118.16561620012|118.16561620012|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.47796930423|115.89551707496|114.13946714655|113.84940794061|113.52878441359|112.94865443469|112.32905522719|112.19111727651|112.19111727651|112.19111727651|112.19111727651|110.90624426665|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.70446193421|110.70446193421||110.70446193421|110.70446193421|110.70446193421|110.70446193421|108.98051227689|108.50334129467|108.1371539568|108.1371539568|107.95739062352|105.53599297253|101.24054905273|100.44061233045|99.02094202279|99.02094202279|98.790906021857|98.790906021857|98.790906021857|98.790906021857|98.790906021857|98.790906021857|98.790906021857||||-105.93524010151|-105.93524010151|-105.93524010151|-105.93524010151|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|||-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-113.31342822817|-115.03214573095|-116.09635011882|-116.09635011882|-117.14760846265|-117.16734429606|113.50171503043|113.50171503043|113.50171503043|113.50171503043|113.50171503043|113.50171503043|113.50171503043|113.50171503043|112.9916074796|112.9916074796|112.9916074796|112.9916074796|112.48178842813|112.19642785688|111.826033207|111.25225681311|110.8808428871|110.60880175349|110.60880175349|110.60880175349||||||110.60880175349|110.55311341547|110.0340180426|109.91693249813|109.91693249813|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223||109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|109.83991533223|108.58546263314|108.12662597869|105.82014058668|105.24682207724|105.15868939978|105.10854455743|103.93449276591|102.20110563332|102.18011489504|101.22901848282|101.22446535391|100.97051894181|100.67446398198|99.629402525548|98.193224570623|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914|-103.68089722914
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976||-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2593037048134|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019||-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.337757169743|-5.3586188284772|-5.3730692730516|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.0272665310036|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|4.9922821050439|4.9474016450579|4.9474016450579||4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694||4.9276089148694|4.8573432715926|4.8498257036776|4.7453619237046|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459||-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.2890910216478|-5.2976636217347||||-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.3340706876374|-5.3524700916485||-5.3524700916485|-5.3524700916485|-5.3579258169014|-5.3579258169014|-5.4126955099987|4.907324042227|4.907324042227|4.907324042227|4.907324042227|4.907324042227|4.8970268460403|4.7733634017452|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|4.7386725134648|4.7386725134648|4.7386725134648|||4.7386725134648|4.7386725134648|4.7107477517746|4.7107477517746|4.7107477517746|4.7107477517746|4.7107477517746|4.7107477517746|4.7080533076019||4.6984271212657|4.6984271212657|4.6984271212657|4.6321411579009|4.5762680602466|4.5723679213361|4.5723679213361|4.552075773327|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902||-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.7958848135902|-4.8449192068254|-4.8449192068254|-4.9287990752498|-5.0092212826719|-5.049755044041|-5.049755044041|-5.049755044041|-5.0837257904064|-5.0837257904064|-5.0837257904064|-5.0837257904064|-5.0837257904064|-5.1313620984832|-5.1704021228993|-5.2115581580493|-5.2222865763078||-5.2894673822198|-5.2894673822198|-5.2894673822198|-5.3444080880255|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808|-5.3928670151808||-5.3928670151808
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.1504618971436|-6.3332909576196|-6.4314344450388|-6.7432604944876|-6.7869560361097|-6.9105066326139|6.0732523761319||6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|5.9841691743584|5.8862991610337|5.878110042233|-6.882619904367|-6.882619904367|-6.882619904367|-6.8973553698238|-6.9787281664407|-7.0079465008616|-7.0079465008616|-7.0079465008616|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.2098696153094|-7.3381886659651|-7.3687019290623|-7.3687019290623|-7.3687019290623|-7.4874463812176|-7.5004960978101|-7.7783289445849|-7.8442544157208|-7.8502826883728|-7.8642028122406|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-8.0114647483955|-8.0629751146152|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576||6.6376144528576|6.6376144528576|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.2531092527062|6.1148264293502|6.1148264293502|6.111822605701|6.111822605701|5.5470250188992|4.7989166643537|-6.0319981258549||-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0574053002775|-6.0574053002775|-6.0915613652799|-6.3350683055027|-6.3926508229141|-6.3926508229141|-6.3926508229141|-6.3926508229141|-6.4760504555266|-6.4760504555266|-6.8667230155249|5.7251464591276|5.7251464591276||5.7251464591276|5.7251464591276|5.7251464591276|5.6718294075078||5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|||5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486||5.4748905183486|5.3680806037891|5.3680806037891|5.3680806037891|5.135089251411|4.9577372813803|4.9577372813803|4.9577372813803|4.9577372813803|4.9035969867289|4.8873297786249|4.4405923624997|-6.516428738935|-6.516428738935|-6.516428738935|-6.8554766775316|-7.0588630174207|-7.2969294093036|-7.2969294093036|-7.4104773492707|-7.7121969297079|-8.1035521377621|-8.4866695773819|-8.4866695773819|-8.5924313201114|-8.5924313201114|-8.906590476478|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645|-9.0574805104645||||-9.0574805104645|-9.0574805104645|-9.0574805104645|-11.26831174823|-12.433123863763|-12.990137353016|-13.379041263873|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-13.715484295578|-14.238647174544|-14.238647174544||-14.238647174544|-14.238647174544|-14.238647174544|-14.238647174544|-14.494052939622|-14.652280495132|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|12.793727589546|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.465689979141|-14.684555089701|-14.684555089701|-14.909505831123|-15.293463732137|-15.293463732137|-15.678967601151|-15.678967601151|-15.924408786927|-16.223786850146|-16.749763775061|14.005993701627|14.005993701627|14.005993701627|14.005993701627|14.005993701627|14.005993701627|14.005993701627
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|4260.199417228|4260.199417228|4256.3772007829|4239.1444809046|4128.849417802|-4622.5165917443|-4622.5165917443|-4622.5165917443|-4689.0487900892|-4727.8490788317|-4829.9556822088|||-4912.4033676018|-4930.1965515014|-4930.1965515014|-4930.1965515014|-4930.1965515014|-4930.1965515014|4509.6848844636|4509.6848844636|4509.6848844636|-4817.2506851722|-4817.2506851722|-4858.7601200264|-4873.0677765919|-4883.4815301975|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635||-4913.6702681635|-4913.6702681635|-4938.9269773576|-4938.9269773576|-5018.4278215593|-5018.4278215593|-5032.7758130173|-5124.5253360764|-5124.5253360764|-5124.5253360764|-5198.2597592689|-5212.5565250558|-5245.3482331349|-5260.4647523113|-5326.8781536098|-5336.530115339|-5356.0794413055|-5404.8849803568|-5432.2237900232|-5588.6826562323|5062.9232016974|5062.9232016974|5062.9232016974|5062.9232016974|5062.9232016974|5062.9232016974|5062.9232016974|5062.9232016974|4941.9402071116|-5427.7776974569|-5427.7776974569|-5427.7776974569|-5427.7776974569|-5427.7776974569||-5427.7776974569|-5427.7776974569|-5427.7776974569||-5427.7776974569|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5510.1486972681|-5510.1486972681||-5510.1486972681|-5510.1486972681|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5526.6580607063|-5616.2823124601|-5660.4627690529|-5670.8851430003|-5670.8851430003|-5789.1288915282|-5874.7743977049|-5884.2526131183|-5987.1086706089|-6082.9340317963|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6138.1188881833|-6157.863950195|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166||5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166||5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5688.2634531166|5654.8857746832|5654.8857746832|5654.8857746832|5654.8857746832|5654.8857746832|5654.8857746832|5654.8857746832|5654.8857746832|5654.8857746832|5654.8857746832|5654.8857746832|5444.6388164883|-5908.0616530609|-5908.0616530609||-5908.0616530609|-5908.0616530609|-5908.0616530609|-5908.0616530609|-5908.0616530609|-5908.0616530609|-5908.0616530609|-5908.0616530609|-5908.0616530609|-5908.0616530609
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|-0.72511918405389|-0.72511918405389|-0.72957687090607|-0.73230763619445|-0.74034181507982|-0.74037980009624|-0.74542200090166|-0.75380222136971|-0.76422468749678|-0.76969410013265|-0.77854903021462|-0.77949890802312|-0.78555432304197|-0.79006034184885|-0.79338182616663|-0.79338182616663|-0.79338182616663|-0.79338182616663|-0.80139728336216|-0.80139728336216|-0.81129290952949|-0.81129290952949|-0.8136587760478|-0.82350973195829|-0.83556637837928|-0.8445181689267|-0.85279798083886|-0.85477551347|-0.88586167633515|-0.92873519923931|-0.9547057777273|-0.97911755239824|-1.0173528238122|-1.0420587144499|-1.0572874404992|-1.0914305126232|-1.0938116417507||-1.2531240600325|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|||-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3139748330303|-1.3139748330303|-1.3139748330303|-1.3139748330303||-1.31997203776|-1.3227467133906|-1.3236074662105|-1.3245638582326|-1.325626516035|-1.3268072469266|-1.3324928159455|-1.3324928159455|-1.3324928159455|-1.3330217241396|-1.3330217241396|-1.3330217241396|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.3440357274361|-1.3450397061581|-1.3461552380715|-1.3469687700809|-1.3469687700809|-1.3469687700809|-1.3482986424302|-1.3497762783738|-1.3564181509252||-1.3571178812723|-1.3571178812723|-1.3571178812723|-1.3571178812723|-1.3606864963351|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773||-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773||-1.36177054773||-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.3719673369795|-1.3721858963337||||-1.3774287352922|-1.3860318870415|-1.3867020641289|-1.3874467053371||-1.3882740844574|-1.3890693248878|-1.3890693248878|-1.3890693248878|-1.3890693248878|-1.3890693248878|-1.3900769950692|-1.3911966286042|-1.3924406658652|-1.4104896398653|-1.4105440480035|-1.4199444502042|-1.4199444502042|-1.4199444502042|-1.4199444502042|-1.4563651845904|-1.4576465742641|-1.4576465742641|-1.4592235504315|-1.4664603050753|-1.4664603050753|-1.4695848817939|-1.4695848817939|-1.475239905529|-1.4834888277371|-1.4851851593476|-1.4940996764891|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436||1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|||1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436||1.43875737436|1.43875737436|1.43875737436||1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436|1.43875737436||1.43875737436|1.43875737436|1.43875737436|1.43875737436
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-39.315091815922|-39.557878193296|-39.880422469683|-39.944912880336|-40.201013743519|-40.583348578479|-40.869275537095|-41.701973454778|-42.432747859231|-42.517725448773|-42.517725448773|-42.517725448773||-42.517725448773|-43.113584815314|-43.774612487665|-43.774612487665|-43.774612487665|-43.774612487665|-44.071005272413|-44.071005272413|-44.605315908416|-44.605315908416|-44.684793826191|-44.956439517437|-45.318264562221|-45.865291999812|-46.820326300721|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.295997921733|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.724829552623|-48.02070496664|-48.02070496664|-48.02070496664|-48.709118240249|-48.802908121626|-49.253233365527|-49.453559486355|-49.453559486355|-49.814397992374|-49.814397992374|-49.814397992374|-49.83766215563|-50.186291199262|-50.209213342198|-51.2385702022|-51.461999973653|-51.461999973653|-51.544838088201|-51.544838088201|-51.544838088201|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.066645926112|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|||-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-50.05498511949|-50.557761803367|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992||-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-51.323063117313|-51.486736966556|-52.308597672191|-52.48621994942|-52.673020648621|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|47.039716226088|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774||-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.362384904774|-52.573204373157|-53.537450948066|-53.6332784921|49.085759679583|49.085759679583|49.085759679583|49.085759679583|49.085759679583|49.085759679583|49.085759679583|49.085759679583|47.973620247077|46.982850516364|46.982850516364|46.982850516364|46.982850516364|46.982850516364|46.982850516364|46.982850516364|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|46.637373671322|45.806523359914|45.718129131391|45.718129131391|45.718129131391|45.556254251351|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.92560891353|44.785119260272|44.30119284993|44.30119284993|44.30119284993||44.30119284993|44.30119284993|44.30119284993|44.30119284993|44.290917565862|44.290917565862|43.761021908168|43.758359400878||43.758359400878|42.565400724554|-46.398138551871|-46.398138551871|-46.398138551871|-46.398138551871|-46.398138551871|-46.398138551871|-46.860482428005|-46.860482428005|-47.00775763451
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.2193449621052|-1.2253832623528|-1.2554258555358|-1.2671398421333|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.3082040985293|-1.3185600726546||-1.3300667105715|-1.3306378617455|-1.3306378617455|-1.3401531460737|-1.3812812702363|-1.4208680541985|-1.425948208702|-1.425948208702|-1.430498023974|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2818591154484|1.2537323409614|1.2391470465723|1.2290522692009|1.2267247303111|1.2174719156802|1.2131751734019|1.2131751734019|1.1940835270618|1.1712039216066|1.1707821139257|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059||1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1630739743951|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041||1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.126486911544||1.126486911544|1.126486911544|1.126486911544|1.1083521773724||1.1083521773724|1.1083521773724|1.1083521773724|1.1083521773724|1.1083521773724|1.100743474331|1.100743474331|1.0930483294488|1.0894922703415|||1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415||1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|-1.3307623828835|-1.3307623828835|-1.3307623828835|-1.3307623828835|-1.3525138326692|-1.3648749099493|-1.3648749099493|-1.3648749099493|-1.3693053972191|-1.3953393445486|-1.4448215482493|-1.4786905776417|-1.5835450800432|-1.7339389492155|-1.8388210920361|-1.8948011495303|-1.957001332622|-1.9805570026031|-2.0322855004327|-2.055872812167|-2.0781920246451|-2.1141023097401|-2.1334469845963|-2.2221632854886|-2.2490703283358|-2.2745226620092|-2.314469582334|-2.3360772933064|-2.4323080143993|-2.4327260694466||||-2.4327260694466|-2.4747853276123|-2.4747853276123|-2.5680948889906|-2.6445497712223|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0954591309616|2.0110655400034|1.8300729297793|1.7639697683295|-2.3055689992717||-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3055689992717|-2.3445210989108|-2.3733567524607|-2.4203963532112|-2.4654404205373|-2.5993782858375|-2.6320869238645|-2.6856521800127|-2.6939533981971|-2.6939533981971|-2.7727260891257|-2.9258068207964|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275|2.5637726623275
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|-17.207480962793|-17.247201451239|-17.369113401768|-17.59346035255|-17.603843988456|-17.893159669282|-17.897955357633|-18.275505635034|-18.3116732669|-18.579637217536|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.123919131331|17.123919131331|16.926575901301|16.72952890638||16.216143716745|16.154499647269|16.154499647269|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|||-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.489485083488|-17.489485083488|-17.587254177488||-17.587254177488|-17.587254177488|-17.587254177488|-17.587254177488|-17.587254177488|-18.046949001327|-18.291053555823|-18.451171422906|-18.673522870747|-18.728016890899|-18.728016890899|-18.728016890899|-18.735205602518|-18.735205602518|-18.766894711247|-18.874561284784|-18.874561284784|-18.971733595269|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681||-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681||-19.222993083681|-19.222993083681|-19.302459970773|-19.302459970773|-19.430511332949|-19.761678750206|-20.251865447549||-20.257628508175||-20.558476522857|-20.881452287781|-20.881452287781|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653||||-20.898033567653|-21.092259879891|-21.158066321285|-21.258961519567||-21.432179381415|-21.480199100755|-21.583554535202|-21.703708846617|-21.703708846617|-21.703708846617|-21.793009660032|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|20.748595123645|20.748595123645|20.748595123645|20.47974794926|20.47974794926|20.387089681082|20.387089681082|20.387089681082|20.387089681082|20.387089681082|20.387089681082|20.387089681082|20.387089681082||20.314646756688|20.314646756688|20.314646756688|20.314646756688|20.210718194687|20.028577001054|19.929322958918|19.929322958918|19.929322958918|19.710357931954|-21.037861216074|-21.037861216074|-21.037861216074|-21.037861216074|-21.037861216074|-21.037861216074|-21.25577712812|-21.25577712812|-21.25577712812|-21.423084426346|-21.558983352916|-21.709982160215|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|||-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852||-21.808270122852|-21.808270122852|-21.808270122852||-21.808270122852|-21.808270122852|-21.808270122852|-21.808270122852|19.727536900082|19.727536900082|19.727536900082|19.727536900082|19.536151390648|19.290169271469|19.247557080168|19.247557080168|19.247557080168|19.16303311206|19.16303311206|18.47559262224|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.221363898618|18.207070744152||18.191189461411|17.994677838795|17.994677838795|17.84408771673
09762|100135|/equities/sh-pharma|MSCI_EEM||-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.614502074289|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196||10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.486787306744|-11.405864080801|-11.405864080801|-11.405864080801|-11.405864080801|-11.472071048302|-11.605634288305|-11.630166053176|-11.630166053176|-11.746851125691|-11.883167707626|-11.981297135026|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-12.17202464984|-12.541138510419|-12.653441422206|-12.653441422206|-12.653441422206|-12.784934830911|-12.808816406734|-12.924711359881|-12.924711359881|-13.095234753183|-13.428038837172|-13.444487361618|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992||-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841||-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841||-13.568145994841|-13.744895258766|-13.744895258766|-13.744895258766||-13.744895258766|-13.744895258766|-13.744895258766|-14.073217170351|-14.270241385161|-14.634712569646|-14.97079210009|-15.183101915936|-15.317890564181|||-15.396902174099|-15.396902174099|-15.764335732044|-16.211484066183|-16.408315410807|13.679550370095|13.679550370095||13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|12.601722726687|12.150802834679|-14.230218958138|-14.336909478769|-14.689649386784|-14.689649386784|-14.689649386784|-14.689649386784|-14.73746820779|-14.73746820779|-14.860520218162|-15.073911665047|-15.096568370489|-15.189520545169|-15.256134240014|-15.586815692962|-15.770906026695|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252||||14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.612230179252|14.498032911555|14.427814545384|14.36868266502|14.364423032638|14.364423032638|14.069773366386|14.069773366386|14.069773366386|14.069773366386|14.069773366386|14.069773366386|14.069773366386|14.069773366386|14.069773366386|13.739748295076|13.400831708122|-14.471561934101|-14.471561934101|-14.471561934101||-14.471561934101|-14.471561934101|-14.471561934101|-14.471561934101|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.553101580461|-14.557835369168|-14.557835369168|-14.557835369168|-14.557835369168|-14.557835369168|-14.585466785929|-14.585466785929|-14.585466785929|-14.746073744586|-14.793415040761|-14.824905151559|-14.888783925588|-15.256426433518|-15.345958402366|-15.345958402366|-15.613287478255|-15.659208065455|-15.880231016417|-16.200256896835|-16.206067142012|-16.206067142012|-16.206067142012|-16.206067142012
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3594549366888|8.3216165115498||8.0627116244057|||8.0627116244057|8.0627116244057|7.9919016141603|7.8687801646866|7.7930883619165|7.7695432474189|7.7356034175083|||-8.0059960533596|-8.0222178752132|||-8.0306706633309||||||||||-8.0306706633309|||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-26.345646883233|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265||21.023842629265|21.023842629265|21.023842629265|20.853694538781|20.853694538781|20.853694538781|20.459659899285|20.131265150925|20.131265150925|20.131265150925|20.131265150925|-24.797661423002|-24.797661423002|-24.797661423002|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-25.022380848846|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.654052044852|20.654052044852||20.654052044852|20.654052044852|20.654052044852|20.654052044852|20.654052044852|18.626724324738|17.926916107111|15.841017812018|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|14.354382173743|13.8346695043|13.8346695043||13.533295148851|13.533295148851|11.996994542017|-15.620556708533|-15.620556708533|-15.620556708533|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389||-16.207377575772|-16.999308373019|-17.053676103536|12.676204310254||12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|||12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254||12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.149116103732|-18.231230900899|-18.231230900899|-18.231230900899|-18.231230900899|-18.231230900899|-18.231230900899|-18.928034489039|-20.393372103774|-21.352635751393|-22.577080415387|-22.577080415387|-23.121087160988|-23.121087160988|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-23.628655224169|-24.259616195189|-24.60782084088|-24.60782084088|-24.60782084088|-24.60782084088|-24.60782084088|-25.350220497447|-25.350220497447|-25.350220497447|-25.350220497447|-26.109689403461|-26.479556432092||||-26.479556432092|-26.588395081984|-28.034327572172|-29.935363947888|-31.003181231838|-31.909091486778|-31.965656720098|-32.517396779519|-33.388772588816|-34.155905501226|-34.155905501226|-34.155905501226|-34.155905501226|-34.155905501226|-34.155905501226|-34.155905501226|-34.155905501226|-34.155905501226|-35.773229034057|-37.300809126553|-38.934168480301|-38.934168480301|-38.934168480301|-39.182409231822|-40.363789391695||-41.676431682572|-42.254367858022|-42.932553787106|-42.932553787106|-44.33061633626|-45.967349323071|-46.891501409519|-47.518332992117|-49.031482416303|-49.195260377428|-49.195260377428|-49.195260377428|-49.195260377428|-49.195260377428|-50.091956822631|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|42.958796197274|41.256997512555|39.765117908672|39.765117908672|37.975132705056|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-46.192667042954|-49.141852524262|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|39.691469083365|37.390464653573
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|-75.940740245314|-75.940740245314|-76.211936572891|-76.563262095829||-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.734614287665|-78.538460319627|-78.914957436576|-80.516615135421|-82.018460413868|-82.469565778678|-82.469565778678|-82.469565778678|-83.093962569706|-83.571070878232|-84.167856022743|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-85.150679466717|-85.150679466717|-87.006311281514|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.009515725882|81.571685326663|81.401870635447|80.824300875594|80.515887912037|||80.145431182917|80.122699364618|78.680775969774|78.139751162298|76.299723428893|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.234831179368|-81.310927432099|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.741868277564|-81.741868277564|-81.741868277564|-81.741868277564|-81.741868277564|-82.816501135902|-82.816501135902|-83.390560462824|-83.430933784987|-83.430933784987|-84.006594365996|-84.435104681565|-84.827896040361|-85.747663623405|-85.997405297571|-86.252674163507|-86.302971377557|-87.203300174282|-88.281445909657|-88.74604863714|-90.128942167216|-90.748827258143|-91.523860332153|-91.523860332153|-91.837621234944|-92.114022068503|-93.032248183889|90.703058166854|90.481178623164|90.26797862155|89.808863270092|88.926513049126|88.297027560274|88.297027560274|88.297027560274|||88.297027560274|87.978429501194|87.978429501194|87.353809878714|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-92.458249732527|-93.206109120937|-93.206109120937|-93.206109120937|-93.206109120937|-93.206109120937|-93.206109120937|-94.204766494369|-94.204766494369|-94.95252188746|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.980902099011|91.098225063083|-94.089703411575|-94.089703411575|-94.089703411575|-94.089703411575|-94.089703411575|-94.089703411575|-94.089703411575|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513||91.417226069513|91.417226069513|91.417226069513|91.417226069513||91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|91.417226069513|90.713585369392|90.710439537954|90.710439537954|90.710439537954|90.710439537954|90.486600080013|88.221223158836|-89.984987599171||-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171|-89.984987599171||-89.984987599171|-89.984987599171|-90.277454466629|-90.277454466629|-90.369393343184|-90.565995316212|88.069008683655|88.069008683655
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||-0.49214969004832|-0.5007218737916|-0.53691318681018|-0.55268133238703|-0.56881258836224|-0.58090287171948|-0.58846034634688|-0.58846034634688|-0.62162261460201|-0.63124735988927|-0.64527483822849|-0.64715991105166|-0.64715991105166|-0.64715991105166|-0.64715991105166||-0.64715991105166|-0.64715991105166|-0.65628876714272|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66641652178554|-0.67212945103412|-0.679588290053|-0.68343143551149|-0.68770159713205|-0.68981651634339|-0.68981651634339|-0.68981651634339|-0.68981651634339|-0.69701835149266|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.74231415030596|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76946325284176|-0.78218140184806|-0.78797933989019|-0.7921992731674|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871||0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.64072630996094|0.60858477811665|0.59898310414785||0.59720345792764|0.59210303422838|0.59210303422838|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807||0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807||0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|||0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005||0.5831371414005|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.74337757056486|-0.78930840034762|-0.79312045198325|-0.80013386984273|-0.80237095311399|-0.83541212760868|-0.84656904233233|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861||||0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.77202680733861|0.75391865137618|0.74879851676139|0.73960855007822|0.73960855007822|0.73960855007822|0.73960855007822|0.73960855007822|0.72789840897647|0.71099822610316|0.69222022857596|-0.78928152130303|-0.78928152130303|-0.78928152130303|-0.78928152130303|-0.78928152130303|-0.78928152130303|-0.78928152130303|-0.8269794727504|-0.82750555335||-0.82750555335|-0.82939721819734|-0.82939721819734|-0.82939721819734|-0.83988579640759|-0.86042865260853|-0.87103186762348|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.87233930454842|-0.88482142737829|-0.90870565883694|0.79327994718081|0.79327994718081|0.79327994718081|0.79327994718081|0.79327994718081|0.79327994718081|0.79327994718081|0.79326310073116|0.79326310073116|0.79326310073116|0.79326310073116|0.78418122303462|0.77797913299641|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.77132961868263|0.75369959869888|0.74188842816382|0.73820935403009
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||-5.4370787334364|-5.4370787334364|-5.5691227330015|-5.6153912354454|-5.6153912354454|-5.8129654779418|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039||-5.7055419952766|-5.7055419952766|-5.7055419952766|-5.7472136319894|-5.7724533148627|-5.7727587298133|-5.8059739090312|-5.8706187382129|-5.8931328074565|-5.9063334748072|-5.9204867730453|-5.9810841331161|-5.9810841331161|-6.0045713328959|-6.0049825403029|-6.0153099986426|-6.0153099986426|-6.0502619326987|-6.0502619326987|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1717492336361|-6.1876550774143|-6.2967636166199|-6.3804961374715|-6.3990484002912|-6.4068199002835|-6.459118110614|-6.4756181843601|-6.5668953930363|-6.6953020362676|-6.6953020362676|-6.6953020362676|-6.771435184459|-6.7892477988977|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586||-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8958958485263|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|6.585485935701||6.585485935701|6.585485935701|6.4805397462989|6.3778221289477|6.3325799747927|6.2350891215518|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7413253294364|-6.7413253294364|-6.7996641331985|-6.7996641331985|-6.7996641331985||-6.7996641331985|-6.7996641331985|-6.7996641331985|-6.8628684123433||-6.8628684123433|-6.8628684123433|-6.8628684123433|-6.9842982380563|-7.0636644196702|-7.0935160928516|-7.0980157511354|-7.0980157511354|-7.0980157511354|||-7.0980157511354|-7.0980157511354|-7.0980157511354|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518||-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.660378987452|-6.9928483886732|-6.9928483886732|-6.9928483886732|-6.9928483886732||||-6.9928483886732|-6.9928483886732|-6.9928483886732|-7.0537205452404|-7.0858005411848|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455||6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.8181664090455|6.7827364609933|6.7827364609933|6.7524850287146|6.7460946416531|6.6807636323289|6.6807636323289|6.6807636323289|6.6807636323289|6.6807636323289|6.6080708572948|6.5750785480698|6.56675411714|6.5247268307307|6.5219188650558|6.4921320500318|6.4635578014164|6.4635578014164|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.4315493873052|6.417056815736|6.417056815736|6.417056815736|6.4150631614443|6.3872926972438|6.3586583426848|6.287417986174|6.287417986174|6.167130843555|6.0390344899618
09768|943535|/equities/ceb-bank|MSCI_EEM||-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.3295957138094|-2.3612174380657|-2.3896860269305|-2.4002067013578|-2.41714228862|-2.41714228862|-2.41714228862|-2.4462691995112|-2.4476462142106|-2.4476462142106|-2.4476462142106||-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4651625836819|-2.4829583394229|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.5057790410863|-2.5057790410863|-2.5057790410863|-2.5057790410863|-2.5403100663143|-2.5664556085752|-2.5724143407579|-2.5724143407579|-2.5832381537485|-2.6013757179101|-2.624861897133|-2.6442909915163|-2.6572000906543||-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6752223224194|-2.6895642767269|-2.6895642767269|-2.6895642767269|-2.6967380984976|-2.7018371977867|-2.7018371977867|-2.7181524478133|-2.7251694028836|-2.7279660243968||-2.7459268220155|-2.7459268220155|-2.7459268220155|-2.7459268220155|-2.7482520483035|-2.7702800589687|-2.7914222962201|-2.7988025751976|-2.8442251911061|-2.9081175388987|-2.9081175388987|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9206957327768|-2.9206957327768||-2.9629952363885|-2.9923366799551|-2.9923366799551|-2.9923366799551||2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|||2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951||2.7890316600951|2.7489240826669|2.7349156341622|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9756220866802|-3.0141685141098|-3.0141685141098|-3.0141685141098|-3.0141685141098|-3.0324095899277|-3.0629934255722|-3.0629934255722|-3.0629934255722|-3.0629934255722|-3.0635103551992|-3.0635103551992|-3.0855671000092|-3.1278523020842|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9354790290144|2.9148506583435|2.9148506583435|2.9053896203816|2.8515440639721|2.8501494976158||||2.8501494976158|2.8501494976158|2.8501494976158|2.8501494976158|2.8501494976158|2.8501494976158|2.8246105613835|2.8212804049706|2.8212804049706|2.8212804049706|2.8212804049706|2.8212804049706|2.8212804049706|2.7908671267006|2.7754079111388|2.7498975603636|2.7021085121958|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535||-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8227699728535|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8453789260441|-2.8633524529474|-2.8633524529474|-2.8633524529474|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786|-2.8660085122786
09769|49966|/equities/yuexiu-propert|MSCI_EEM||-10.033803131883|-10.033803131883|-10.217545141451|-10.47189337862|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.0418803650346|9.0418803650346||8.9590895924531|8.8984672530451|8.8865270596918|8.720076982862|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.6066128187229|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6017535814594||8.6017535814594|8.4606489747709|8.2108048432343|8.1391880239903|7.9780554468829|7.8628010413601|7.6803693397789|7.591639848103|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363||7.4886179715363|7.4073376953567|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0470993673108|-8.0470993673108||-8.2724966896521|7.4291832576267|7.4291832576267|7.4291832576267||7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|7.4291832576267|||7.373712607012|7.3272353371282|7.3272353371282|7.3272353371282|7.2515496369092|7.1413141484491|7.1197323529181||6.8442810076538|6.7212410957213|6.7212410957213|6.7212410957213|6.7212410957213|6.7212410957213|6.7212410957213|6.7212410957213|6.6820639008279|6.5289729826975|-7.5001505584728|-7.5001505584728|-7.5001505584728|-7.5001505584728|-7.5586338011436|-7.7781648335648|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9317385147533|-7.9317385147533|-8.1011606797599|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.438518768865|7.2974965642097|7.2080226286917|7.1144299357764|7.0889605849898|7.0889605849898||||6.9742621673296|6.9742621673296|6.9742621673296|6.9742621673296|6.9476128994622|6.9476128994622|6.8150289786301|6.7995049437375|6.619766601864|6.6166395740335|6.6166395740335|6.6166395740335|6.6166395740335|6.6166395740335|6.4748037740726|6.4548215783458|6.3124637411919|-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.8679798778592||-6.8679798778592|-6.8679798778592|-6.8679798778592|-6.9027979039151|-6.9346055612518|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5499318644508|6.5118330104598|6.3615279841698|6.3365846504739|6.3365846504739|6.2587426020249|6.2587426020249|6.2222928513346|6.2222928513346|6.2222928513346|6.2222928513346|-6.7136770413884|-6.7136770413884|-6.7136770413884|-6.7136770413884|-6.7287050272104|-6.8629027500281|-6.8950402355337|-6.9810303953117|-6.9893297540059|-6.9893297540059|-6.9893297540059|-6.9893297540059|-6.9893297540059|-6.9893297540059|-6.9893297540059|-6.9893297540059|-7.0990287580876|-7.1710739032379
09770|100093|/equities/mmg|MSCI_EEM||-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1556226283747|-2.2223585281591|-2.2353983426337|-2.2554425756406|-2.271842756913|-2.271842756913|-2.3042696681794|-2.3090480582233|-2.3090480582233|-2.3090480582233||-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.314497870021|-2.3799977234259|-2.4227751550028|-2.4275280167603|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4788602028691|-2.5026224492218|-2.5290249451693|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.6005026060201|-2.6011140432465|-2.6812377866228|-2.7358198757657|-2.7903553242693|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.9241428324708|-3.0018254594813|-3.0953616121091|-3.1366483849968|-3.1366483849968|-3.1366483849968|-3.2207203885676|-3.3602449122139|-3.3613832066532||-3.405870370647|-3.405870370647|-3.405870370647|-3.405870370647|-3.405870370647|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101||-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101||-3.6969539014298|-3.8153603210017|-3.8153603210017|-3.8153603210017||-3.8153603210017|-3.8153603210017|-3.8153603210017|-3.8153603210017|-3.8881780586822|3.2618972686645|3.2618972686645|3.2618972686645|3.2618972686645|||3.2618972686645|3.126260966648|3.126260966648|3.126260966648|3.126260966648|3.0214009887525|2.7893344303577||2.7559271941151|2.596030143628|2.5911446321116|2.5424626035585|2.5424626035585|2.5377362484285|2.4880403406696|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.1911558591407|-3.3601732345733|2.8215377153034|2.8215377153034|2.8215377153034|2.8215377153034|2.7748613461883|2.7748613461883|2.5493852965459|2.5493852965459|2.5493852965459|2.5493852965459|2.5493852965459|2.5493852965459|2.5493852965459|2.5493852965459|2.5476502834011|2.5305715905443|2.5305715905443|2.5305715905443|2.5305715905443|2.5305715905443|2.4300794719342|2.4204278876071|2.4204278876071|2.4204278876071|2.4204278876071||||2.4204278876071|2.4204278876071|2.4204278876071|2.4204278876071|2.4204278876071|2.4204278876071|2.4204278876071|2.3321422128418|2.3132792506776|2.3132792506776|2.3132792506776|2.3132792506776|2.3132792506776|-2.7394365512371|-2.7394365512371|-2.7394365512371|-2.7394365512371|-2.7438182260195|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179||-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.7519605868179|-2.8932894858076|-3.0180994705308|-3.1212216169689|-3.151357362784|-3.1652297076389|-3.1652297076389|-3.1652297076389|-3.1658107105013|-3.1774206915898|-3.1774206915898|-3.2176896642096|-3.2718775217674|-3.3470860261544|-3.4773178916092|-3.5295281224922|-3.5295281224922|-3.5356471015017|-3.5356471015017|-3.5356471015017|-3.5356471015017|-3.577280256606|-3.577280256606|-3.6141269529702|-3.6141269529702|-3.6141269529702|-3.6141269529702|-3.7211205337439|-3.7211205337439|-3.7211205337439|-3.8040228391129|-3.8083587646968|-3.982620861849|3.3584857211268|3.3584857211268|3.3584857211268|3.3584857211268|3.3584857211268|3.3584857211268|3.3584857211268|3.3584857211268|3.3419576895281|3.3419576895281|3.2427308837622
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||-13.317432275851|-13.317432275851|-13.317432275851|-13.317432275851|-13.40825813726|-13.67806496571|-13.789985111561|-13.789985111561|-13.789985111561|-13.789985111561|-13.882205675274|-14.053758084621|12.880888212686|12.880888212686|12.880888212686||12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.673208860297|12.643714526724|12.643714526724|12.461984718074|12.461984718074|12.461984718074|12.461984718074|12.461984718074|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.838955823796|-13.838955823796|-13.94328434403|-14.132538079501|-14.173930962086|-14.202145610916|-14.391272848036|-14.582460430802|-14.582460430802||-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.722049888197|-14.722049888197|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286||-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.806603705268|-14.849559928952|-15.103955271044|-15.13772874651||-15.689698492792|-15.943166906488|-15.943166906488|-15.943166906488||-16.171811153432|-16.171811153432|-16.420901512593|-16.592113255891|-17.250125354565|-17.714583390329|-17.963981886014|15.985210419867|15.985210419867|||15.985210419867|15.926900547052|15.738148298411|15.738148298411|15.117943011554|14.595491421257|14.532768686651||14.230853990315|14.076504499381|14.038338483114|14.029265099918|13.871899707374|13.871899707374|13.871899707374|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.669718005135|14.269557962108|14.269557962108|14.269557962108|14.269557962108|14.039509147724|14.022787564684|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.649846922338|13.504872859481|13.504872859481|13.303191517198|13.203760581203|13.203760581203|13.203760581203|12.956495120431|12.956495120431|12.852957618862|12.852957618862|12.852957618862|12.852957618862||||12.852957618862|12.852957618862|12.852957618862|12.852957618862|12.852957618862|12.852957618862|12.744396991895|12.563774660082|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031|-13.492519849031||-13.492519849031|-13.492519849031|-13.492800281543|-13.581999670685|-13.66928683734|-13.66928683734|-13.66928683734|-13.66928683734|-13.935873947939|-14.193193235222|-14.343548022181|-14.343942865697|-14.384380535911|-14.465978680529|-14.567754280212|-14.710838171776|-14.916487266549|-15.173874592261|-15.258749510929|-15.293054927372|-15.417839117606|14.280376791231|14.280376791231|14.280376791231|14.280376791231|14.280376791231|14.280376791231|14.115167138006|14.115167138006|14.115167138006|14.091296775502|13.954774122947|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624|-14.89685384624
09772|943529|/equities/logan-ppt|MSCI_EEM||-0.74442669347692|-0.74442669347692|-0.74442669347692|-0.77491852194919|-0.82824281686824|-0.87471426123029|-0.90872131445827|-0.90872131445827|-0.91434732605427|-0.91434732605427|-0.96094148279792|-0.98391838502663|-0.98391838502663|-0.98391838502663|-1.023798222142||-1.0251725769685|-1.0251725769685|-1.0251725769685|-1.0251725769685|-1.0451917754992|-1.131324193807|-1.1748046289236|-1.2114495977595|-1.2351846915501|-1.2351846915501|-1.2763163361304|-1.3764626221914|-1.5182917766062|2.1796759044365|2.1796398864009|2.1795998663613|2.1795553996506|2.1795059921943|2.1794510950207|2.179390098161|2.1793223238726|2.1792470191076|2.1791633471466|2.1790703783009|2.1789670795836|2.178852303231|2.1787247739503|2.1785830747495|2.1784256311931|2.1782506939082|2.1780563191472|2.1778403471905|2.1776003783498|2.1773337463045|2.1770374884764|2.1767083131119|2.1763425627068|2.1759361733679|2.175484629658|2.1749829144247|2.1744254530545|2.1738060515319|2.173117827618|2.1723531343803|2.1715034752273|2.1705594095018|2.1695104475845|2.1683449343431|2.1670499196305|2.1656110143942||2.1640122307983|2.1622358045806|2.1602619976721|2.1580688788849|2.1556320802324|2.1529245261741|2.1499161327759|2.1465734734447|2.1428594075211|2.1387326676059|2.1341474010336|2.1290526603976|2.1233918374688|2.1171020342145|2.110113363932|2.1023481747292|2.0937201867261|2.0841335333893|2.0734816963484||2.0616463218585|2.0484959057587|2.0338843323144|2.0176492507096|1.9996102711488|1.9795669605256|1.9572966153888|1.932551787459|1.9050575342036|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593||1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593||1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|||1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.882965669135||1.676628453974|1.4101587330904|1.4101587330904|1.3420323453658|1.3420323453658|1.3420323453658|1.3420323453658|1.3420323453658|1.3205914853141|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.5262981536914|-2.6997757159923|-2.8128095923204|-2.8128095923204|-3.0225662123647|-3.2345179729425|-3.2839089160455|-3.3726767174947|-3.4790850472171|-3.7206501510098|-3.7862779196053|-4.1553088488347|-4.6470099226376|-4.7277887149807|-4.8747653215192|-5.025850358833|-5.1228397108757|-5.1228397108757|-5.2203774162623|-5.3831971562011|-5.7244165997311|-5.7244165997311|-5.7244165997311|-5.7244165997311|-5.882684877692|-6.1079832482982|-6.1333744408966||||-6.1333744408966|-6.532082889067|-7.0834255721689|5.5295122176531|5.5295122176531|5.5295122176531|-6.7651626998519|-6.7651626998519|-6.7651626998519|-6.7651626998519|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.8262015284552|-6.9183084336317|-6.9183084336317|-6.9183084336317|-6.9183084336317||-6.9183084336317|-6.9242081984811|-6.9242081984811|-6.9574536068498|-7.0260594137575|-7.281177097787|-7.3462680875391|-7.3462680875391|-7.5552981759806|-7.9603311646536|-8.2575899879751|-8.293197822254|-8.293197822254|-8.4491086797373|7.026647486557|7.026647486557|7.026647486557|7.026647486557|7.026647486557|7.026647486557|7.026647486557|7.026647486557|6.8875281897462|6.8875281897462|6.7369817043755|6.7369817043755|6.7369817043755|6.7369817043755|6.7369817043755|6.7369817043755|6.7369817043755|6.7369817043755|-8.4284178119857|-8.4284178119857|-8.5721308502841|-8.5738856576125|-8.5738856576125|-8.5738856576125|-8.5738856576125|-8.8804285021005|7.7424509779207|7.7424509779207|7.7424509779207|7.7424509779207|7.7424509779207|7.7424509779207|7.2721671280588|7.1564515824924|7.1564515824924|7.1564515824924
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||-6.4753930806194|-6.5482715349608|-6.5482715349608|-6.5482715349608|-6.5482715349608|-6.7221251717827|-6.7221251717827|-6.8245834500283|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462||-6.875699469462|-6.9163327449063|-6.9523631768598|-6.9523631768598|-6.9523631768598|-7.1042923615126|-7.1886583087343|-7.2823979851823|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3813306206931|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.6197734970882|-7.7341927575883|-7.7590045737899|-7.7590045737899|-7.7590045737899|-7.7590045737899|-7.7905607805955|-7.8328451167993|-7.842983728499|-7.842983728499|-7.842983728499|-7.9105375937299|-7.9652777903795|-7.9652777903795|-7.9652777903795|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473||-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0163570845329|-8.0642856187515|-8.1580948903486|-8.1924962169901|-8.1924962169901|-8.1924962169901||-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2679496513964|-8.3132772431507|-8.4347523302651|-8.7613916497337|-8.9143237914097|8.1564514797102|8.1564514797102|7.9388353737604|7.9194683451909|7.9194683451909||7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909||7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|||7.9194683451909|7.7729070165128|7.7729070165128|7.7729070165128|7.7729070165128|7.7729070165128|7.7729070165128||7.6465627858341|7.4639586021835|7.4071768710276|7.1001961705045|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-8.0424109557034|-8.2858157749972|-8.2858157749972|-8.2884147898161|-8.2884147898161|-8.4082384391851|-8.4697093482621|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.9391019084708|7.8456689228234|-8.4947947462575|-8.4947947462575|-8.4947947462575||||-8.4947947462575|-8.4947947462575|-8.6225498473398|8.0549213761068|8.0549213761068|8.0549213761068|8.0549213761068|8.0549213761068|8.0135812752891|8.0135812752891|8.0135812752891|8.0135812752891|8.0135812752891|8.0135812752891|8.0135812752891|7.8517568898916|7.7653701628805|7.7653701628805|7.7653701628805|7.7653701628805|7.5381893941165|7.4715149204755|7.4715149204755|7.4715149204755|7.4083495185137||-8.0180820073865|-8.0180820073865|-8.0180820073865|-8.0180820073865|-8.1300910673961|-8.337323317089|-8.3498039081784|-8.3703373885919|-8.5414861812381|-8.721096000648|-8.8701062837976|-8.9795627240492|-9.0156322325396|-9.0156322325396|-9.0551474718173|-9.0737007463812|-9.0737007463812|-9.1530007085137|-9.3056180576401|-9.3056180576401|-9.4662429072147|-9.470269704051|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.4791897393228|-9.5551726848698|-9.5551726848698|-9.7074139946938|-9.901015850597|-10.059462119797|-10.161624168532|-10.267915274453|-10.349906314029|-10.500296492163|-10.500296492163|-10.500296492163|-10.586476418304|-10.586476418304|-10.586476418304
09774|100043|/equities/beijing-airpor|MSCI_EEM||-4.9001472607519|-4.917941293812|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933||-4.9913794244933|-4.9913794244933|-5.0648657972733|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0777629411878|-5.0942223933093|-5.0942223933093|-5.0942223933093|-5.1896914273227|-5.2314710329742|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162||4.5836682867876|4.494631775206|4.4095905709992|4.2889896155209|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.1546518965246|4.1496320177599|4.1496320177599||4.1217677948264|4.1217677948264|4.0014083515039|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.8026373517143|-5.1718191715994|-5.2764658235752|-5.2877974185486|-5.2877974185486|-5.3686638312361|-5.5198639820811|-5.5198639820811|-5.5198639820811|-5.5198639820811|-5.5970546756258|-5.5970546756258|-5.6356161208142|-5.6567958561567|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0509924893421|5.0138803858274|4.9059780856761|4.7489487160383|4.7489487160383|4.7489487160383||||4.7489487160383|4.7489487160383|4.7489487160383|4.7489487160383|4.7489487160383|4.7489487160383|4.7489487160383|4.6699430135818|4.6533866168947|4.6533866168947|4.6476530145066|4.6476530145066|4.6476530145066|4.6476530145066|4.6476530145066|4.6476530145066|4.6476530145066|4.6476530145066|4.6476530145066|4.5346143853285|-4.9994611448848|-4.9994611448848|-4.9994611448848|-4.9994611448848|-4.9994611448848||-4.9994611448848|-4.9994611448848|-4.9994611448848|-4.9994611448848|-5.0388454007665|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0726501262868|-5.0940555242129|-5.177839692812|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6911881926046|4.6282871237523|4.6282871237523|4.6282871237523|4.6282871237523|4.575338789237|4.575338789237|4.575338789237|4.5465480523331|4.5465480523331|4.5465480523331|4.5465480523331|4.5465480523331|4.5465480523331|4.5465480523331|4.5465480523331|4.5444973527306
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.7327667185373|-5.7327667185373|-5.7327667185373|-5.7327667185373|-5.9508516466956|-6.2987239268467|-6.3791377176891|-6.4540421289482|-6.6419911696158|-6.9210234564369|-7.1157817754287|-7.2692340421117|-7.2692340421117|-7.2692340421117|-7.2692340421117|-7.3330376465493|-7.3725417807559||-7.6011576867611|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.7943428700626|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8135104441679|-7.8583449549186|-8.148160875584|-8.739623242777|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.0096375303607||6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.5246133488292|6.5246133488292|6.5246133488292||6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.1699547730693|6.1699547730693|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206||-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-8.2642193698753|-8.2642193698753|-8.5963325129471|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.4554498154282|-9.6176543537922|-9.6176543537922|-9.7933385568572|-9.7933385568572|-10.093153922394|7.6502855161927|7.6502855161927||7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.4247616507502|7.2193494709065|7.2193494709065|7.2193494709065|6.8528613168502|6.8528613168502|6.8528613168502|6.8528613168502|6.5081787196027|6.1439550648042|6.1439550648042|5.3271723599245|4.9835248093925|-8.6510834052472|-8.9592595712243|-9.0708839449733|-9.0708839449733|-9.0708839449733|-9.0708839449733|-9.4432041681972|-9.9057825712326|-10.461425267763|-10.672138862154|-10.957932609475|-11.306093740415|-11.306093740415|-11.306093740415|-11.78121508487|-12.009683279284||-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-12.077065161376|-13.029222571749|-13.769129310804|-13.769129310804|-13.769129310804|-14.524312733238|-14.524312733238|-14.524312733238|-14.669942248257||-14.669942248257|-14.669942248257|-14.669942248257|-14.669942248257|-14.669942248257|-14.669942248257|-14.669942248257|-15.006602883772|-15.985113912639|-16.153853176767|-16.153853176767|-16.153853176767|-16.153853176767|-16.94872538109|-17.766917562698||-17.824908362732|-18.000772082246|-18.000772082246|-18.000772082246|-18.269630153352|-18.762716301475|-19.016884812816|-19.803760909487|-20.561647990386|-20.561647990386|-20.561647990386|-20.561647990386|-20.561647990386|-20.561647990386|-22.13683197569|-23.672590812832|-23.978156178958|-24.653505742292|20.808859040385|20.808859040385||20.808859040385|20.808859040385|20.808859040385|20.808859040385|20.808859040385|20.808859040385|20.808859040385|20.808859040385|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|20.178975090345|19.890417506254|19.888539087081|19.888539087081|19.22837592419|-22.641003585122
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|-300.18709220894|-300.18709220894|-304.75231382591|-312.49146591008|-317.24008253842|-317.24008253842|-321.44277724181|-321.44277724181|-321.44277724181|-321.44277724181|-323.34752484333|-326.70836704054|-329.2092970508|-330.34365491267|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.24797252167|-333.61998371005||-334.38887112803|-337.60985240083|-339.199832271|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-346.37269951039|-346.37269951039|-346.37269951039|-346.37269951039|-351.48075756689|-357.1897536876|-362.34416025239|-372.02684336854|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.23006895187|344.07786897159|340.80872804298|337.20969307835|335.94410613307|334.21873405102|334.21873405102|334.21873405102|334.21873405102|334.21873405102|334.21873405102|332.39788115291|332.39788115291|332.39788115291|332.39788115291|332.39788115291|332.39788115291|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|-357.28286594006|-361.03651771118|-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979||-363.65442297979|-363.65442297979|-363.65442297979||-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979|-372.00490764031|349.65075856404|349.65075856404|349.65075856404|349.65075856404|||349.65075856404|349.65075856404|349.65075856404|348.32305422046|345.15228600317|345.15228600317|345.15228600317|345.15228600317|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|338.80899054551||337.78776727279|336.47530307328|334.56144311203|332.42381177758|328.78201851154|326.93930221707|326.93930221707|326.93930221707|326.93930221707|326.93930221707|326.93930221707|326.93930221707|325.78381996726|325.78381996726|325.78381996726|316.515350772|315.51705980417||312.50783337616|310.67537041796|309.41707824218|308.29675360242|305.78527567695|300.71698382508|300.18553758343|299.58386850171|299.58386850171|299.58386850171|297.47096432373|295.3455237142|294.47280955223|293.5586742285|292.60700921403|292.60700921403|290.27446078577|289.79383446683|288.9266302361||288.9266302361|288.9266302361||288.9266302361|288.9266302361|288.9266302361|288.9266302361|288.9266302361|288.9266302361|288.9266302361|288.9266302361|288.9266302361|-306.6402919142|-306.6402919142|-306.6402919142|-306.6402919142|-306.6402919142|-306.6402919142||-306.6402919142|-306.6402919142|-306.6402919142|-306.6402919142|-306.6402919142||-306.6402919142|288.75337475437|288.75337475437|288.75337475437|288.75337475437|288.75337475437|288.75337475437|288.75337475437|288.75337475437|287.49264641491|286.70293130574|285.26991112692|285.04651422308|285.04651422308|285.04651422308|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116||283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116|283.40260694116
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5885291261318|-2.684476804164|-2.7230298181673|-2.7816998186266|-2.9529998371508|-3.1580553661349|-3.1833948968254|-3.2526609366031|-3.3485148067625|-3.3485148067625|-3.3485148067625|-3.3700720066662|-3.6074631505663||-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6265812773898|-3.7447679991407|-3.8280756997712|-3.8967507070576|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-4.2104630740485|-4.2760700287644|-4.3200777837771|-4.4184196866373|-4.4512997111589|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.8278217419091|-5.0345019879278|-5.1555577982726|-5.2428417591323|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455||4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455||4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|3.4917113747568|3.4917113747568|3.452285674174|3.452285674174|3.3928172885923|3.2128523256545||-4.5222188301694|-4.5222188301694|-4.5222188301694|-4.523576571744|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.601807356283|-4.601807356283|-4.601807356283|-4.9506192476715|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9929337690842|-5.4088153519643|-5.4920669439118|-5.7836632201717|-5.9471260386093|-6.0545844322425||4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.0110220361958|3.9111619556568|3.9111619556568|3.9111619556568|3.6054579510316|3.1556712536505|3.1556712536505|3.1556712536505|3.1556712536505|2.9804430612554|2.9804430612554|2.9804430612554|2.4757367646947|2.027485242183|-5.4922386378105|-6.0797095530624|-7.2147834615136|-7.2147834615136|-7.2147834615136|-7.2147834615136|-7.3389261117936|-7.7676958630881|-8.2963287643151|-8.6692539642869|-8.799988545953|-8.799988545953|-8.799988545953|-8.799988545953|-9.064985730985|-9.064985730985||-9.4161340160935|-9.9094617705411|-9.9094617705411|-9.9094617705411|-9.9094617705411|-9.9094617705411|-9.9094617705411|-9.9094617705411|-9.9094617705411|-10.19273539173|-10.329705589208|-10.548056356546|-10.811274112202|-10.811274112202|-10.811274112202|-10.811274112202|-11.810026712923|-12.926140542062|-13.592934232323|-13.624926837913|-14.370474480513|-15.003764592723|-15.003764592723|-15.538627742745||-15.969030776529|-16.496570146263|-16.496570146263|-16.496570146263|-16.496570146263|-16.496570146263|-16.496570146263|-17.217855546409|-17.899562091225|-18.283852100716|-18.283852100716|-18.283852100716|-18.283852100716|-18.283852100716|-18.283852100716||-18.283852100716|-18.283852100716|-18.283852100716|-18.283852100716|-18.70761315066|-18.755125964554|-18.800380120927|-18.800380120927|-18.800380120927|-18.800380120927|-18.800380120927|-18.800380120927|-18.800380120927|-18.800380120927|-19.792645121342|-20.589050346752|-21.481721407992|-21.544690669491|-22.018545006065|-22.404494124815||-22.613882839862|-24.064314113925|-24.747016627337|-25.563906783026|-25.878786001118|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-25.897455409559|-26.831062214675|-27.435069500409|-28.285632595975|-28.727924330983|-28.985471707752|-29.927158653925|-30.604864769721|-32.285404608806|26.984746973428|26.984746973428|26.984746973428|26.734719003476|26.014687976613|-31.24497971907
09778|959048|/equities/3sbio|MSCI_EEM||5.040636182991|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927||5.0007032436927|4.8995517595086|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.5061401538185|-5.5468224079666|-5.5548028450606|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.6383617541986|-5.7920684441148|-5.8995206206175|-5.9966894619037|-6.1002104009047|-6.1880117483553|-6.3039019977182|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.4092223637165|-6.4342867936693|-6.4342867936693|-6.485318617247|-6.6392431305762|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329||5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.8581505206088|5.7713176236694|5.7713176236694|5.7713176236694|5.7466152186018|5.7466152186018|5.7466152186018|5.7438616343298|5.7438616343298|5.7438616343298|5.7326238495286|5.5968042592402|5.4503379640972|5.2498200003742||-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495||-6.064063932613|-6.064063932613|-6.064063932613|-6.064063932613||-6.064063932613|-6.064063932613|-6.064063932613|-6.1522930486505|-6.2575477873291|-6.3433866009674|-6.5576515711636|5.7459893476496|5.7459893476496|||5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496||5.7377660817051|5.5165015525464|5.5165015525464|5.4122238232962|5.4083442546799|5.4083442546799|5.4083442546799|5.4083442546799|5.1814939024133|5.0483264925394|5.0048073135387|4.8497861052631|4.6992066066661|-5.8534484859849|-5.8534484859849|-6.1393871833378|-6.2311756096169|-6.2311756096169|-6.2311756096169|-6.3285286384473|-6.4172538074796|-6.5958375437331|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0179333316202|6.0138148054939|5.820905154001|-6.4155523185606|-6.4155523185606||||-6.4155523185606|-6.4155523185606|-6.6445026270411|-6.7977807645292|-6.8730895126628|-7.0467661845206|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.0783383051703|-7.090717616732|-7.090717616732|-7.090717616732|-7.090717616732|-7.090717616732|-7.1507973572226|-7.2515303059072|-7.2515303059072||-7.2515303059072|-7.2515303059072|-7.2839223989349|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3023963114116|-7.3352440858679|-7.3352440858679|-7.3352440858679|-7.3352440858679|-7.367493393774|-7.3805008046057|-7.3805008046057|-7.3805008046057|-7.3805008046057|-7.5050008420841|-7.5116674772784|-7.5840752778103|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.696118418035|-7.7856872254578|-7.8785411973758|-7.8894903019583|-7.9277667817711|-8.0619633525874|-8.076070186194|-8.1461892091524|-8.2487137546326|-8.2487137546326|-8.2487137546326|-8.2487137546326|-8.2487137546326|-8.2487137546326|-8.2487137546326|-8.2487137546326
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||-6.3729494955423|-6.3729494955423|-6.500616238425|-6.500616238425|-6.500616238425|-6.5734628283424|-6.7516250172635|-6.8073612097657|-6.8831792014347|-6.9046435243009|-6.9568262504338|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053||-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0590174093343|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0928295094193|-7.0928295094193|-7.0928295094193|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1695832664761|-7.265843639525|-7.265843639525|-7.3476039676227|-7.3663629902191|-7.3663629902191|-7.4176254683939|-7.4545841939149|-7.5767598159774|-7.7067406481264|-7.7067406481264|-7.7219339284365|-7.7865930832166|-7.8267699917973|-7.8884198323224|-7.8884198323224|-7.9047159902517|-7.9047159902517|-7.9824622463588|-7.9977357996177|-8.0908177310307|-8.1886291468555|-8.1886291468555||-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.2234768033485|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2523031386077|-8.3986702133482||7.7655926543909|7.7655926543909|7.5956585228926|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.078395515301|-8.0826270424068|-8.0826270424068|-8.0826270424068|-8.0826270424068||-8.1238935748118|-8.1238935748118|-8.1238935748118|-8.1238935748118||-8.1238935748118|-8.1238935748118|-8.1238935748118|-8.1726594544536|-8.3318437842403|7.823675291585|7.823675291585|7.823675291585|7.823675291585|||7.823675291585|7.823675291585|7.823675291585|7.823675291585|7.823675291585|7.823675291585|7.823675291585||7.7896386703375|7.647501577746|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.5204110639984|-8.5204110639984|-8.5204110639984|-8.5204110639984|-8.7371235972968|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2166617134099|8.2007349573777|8.0530391890921|8.0000436790693|7.9974249507557|7.9974249507557||||7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9974249507557|7.9888060518515|7.9075624091109|7.8800691082168|7.8120779536128|7.8120779536128|7.8120779536128|7.7167530084054|7.6397257407948|7.5547063689233|7.5547063689233|7.5547063689233|7.5074513864519||7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4818846868514|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.4209527759226|7.3832806512683|7.2980896549058|7.2462106100533|7.2291228364809|7.1929143877939|7.174349331427|7.1542768738539|7.0953077234462|-7.6241788619499|-7.6241788619499|-7.6241788619499|-7.6241788619499|-7.6241788619499|-7.6241788619499|-7.7101987460963|-7.732442919823|-7.7410476918711|-7.7423699844703|-7.7423699844703|-7.7423699844703|-7.8965222293387|-7.9378026518833|-7.9697805282818|-7.9919783933677|-7.9946882526773|-7.9946882526773|-7.9946882526773|-7.9946882526773
09780|49967|/equities/china-eb-ltd|MSCI_EEM||-5.0511568957782|-5.094063142297|-5.3100700415476|-5.3367443655711|-5.3880495070067|-5.4000548255274|-5.5178386250944|-5.5364873983033|-5.6322084640538|-5.7024536105301|-5.7621706296234|-5.9707450656128|-6.0045707205813|-6.0045707205813|-6.0045707205813||-6.0045707205813|-6.0045707205813|-6.0145229211428|-6.0369419746166|-6.0369419746166|-6.119380042792|-6.1400986456584|-6.1400986456584|-6.150664914947|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.2090603182228|-6.3745116469498|-6.516679631034|-6.5868661518003|-6.596517787499|-6.6605753215626|-6.7323062720647|-6.7470067941205|-6.7955631109361|-6.9634034735499|-7.2773026712717|-7.2773026712717|-7.2773026712717|-7.3658920667769|-7.4548801473116|-7.4982000778489|-7.5741110852882|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273||7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.134368503139|7.134368503139|7.134368503139|7.134368503139|7.0420757267714|-7.5012369211116|-7.5012369211116||-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5674853651169|-7.6933911282235|-7.6933911282235|-7.6933911282235|-7.6933911282235|-7.751225037093|-7.751225037093|-7.751225037093|-7.751225037093|-7.7791387446667|-7.7878256236507|-7.7878256236507||-7.8050953454025|-7.8050953454025|-7.8050953454025|-7.8050953454025||-7.8050953454025|-7.8050953454025|-7.8050953454025|-7.9184388922594|-7.998821396181|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|||-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665||-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.3893648407636|-8.4450614531096|-8.4450614531096|-8.4450614531096|-8.5950679601625|-8.7250755430809|-8.8745282095396|-8.9939205295204|-9.0249116825129|-9.1304576051529|-9.1455083039398|-9.3350092202419|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.7227611607678|8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697||||8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697|8.6983678363697|8.6459639362645|8.6282936524629|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5611804400023|8.5202001370916|8.4330004363071|8.3850001923255|8.2538897320089||-9.1098428150185|-9.1098428150185|-9.1098428150185|-9.1853806067581|-9.2776453284285|-9.5257170231101|8.6539725919294|8.6539725919294|8.6539725919294|8.6539725919294|8.6539725919294|8.6539725919294|8.6539725919294|8.6539725919294|8.6310805898824|8.5423115207|8.1970125782538|-8.8987817289996|-8.8987817289996|-8.8987817289996|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9354743896168|-8.9366386663297|-8.9881341265283|-8.9881341265283|-9.1551490676228|-9.2373874862794|-9.3159859665902|-9.4283174948197|-9.5247970638785|-9.59310791869|-9.6078976302129|-9.6254422563956|-9.697713469868|-9.7384689156807|-9.7384689156807|-9.7384689156807
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.205454542167|16.183838634498|16.159820959311|16.033134272078|16.012595783378|16.012595783378|16.012595783378|16.012595783378|15.98066227823|15.954019437866|15.954019437866|15.954019437866|15.954019437866|15.804565050427|15.804565050427|15.804565050427|15.804565050427|15.726634821416|15.726634821416|15.726634821416|15.726634821416|15.551816553011|15.537923837853|15.537923837853|15.537923837853|15.537923837853|15.45126791249|15.45126791249|15.45126791249||15.351408113487|15.201738892082|15.201738892082|15.068598599438|14.931776571278|14.925805444859|14.925805444859|14.925805444859|14.925805444859|||14.897291213081|14.897291213081|14.558100627314|14.453445565315|-15.464784755506|-15.464784755506|-15.464784755506|-15.464784755506|-15.464784755506|-15.688649855497||-15.75301752807|-15.75301752807|-15.75301752807|-15.892242174693|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.732160168484|14.732160168484|14.732160168484|14.691288503888|14.562542580767|14.552825185108|14.442028174189||14.230031103323|14.222746005533|14.222746005533|14.222746005533|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927||14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927||14.108412557927||14.108412557927|13.942680577534|13.726148592711|13.726148592711|13.345720912881|13.211911839321|-13.708750596661|-13.708750596661|-14.054167234256|-14.060185868822||||-14.066873240561|-14.136053141844|-14.136053141844|-14.136053141844||-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.328948454604|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731|13.636090816731||13.636090816731|13.636090816731|13.636090816731|13.48454582876|13.316161925992|13.067957939263|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|13.021015313614|12.990016940952|12.905574113926|12.850637787802|12.711819827803|12.566488077948|12.566488077948|12.566488077948|12.557209547703|||12.409517692863|12.409517692863|12.155019732911|12.000021745318|11.95557960046|11.94389053047|11.94389053047|11.94389053047|11.94389053047|11.94389053047|11.843211870064|11.639659636782|11.639659636782|11.639659636782||11.528592649269|11.528592649269|-12.20262357851||-12.20262357851|-12.20262357851|-12.20262357851|-12.20262357851|11.327228742737|11.327228742737|11.327228742737|11.327228742737|11.327228742737|11.327228742737|11.327228742737|11.327228742737|11.169143206431|11.14349233503|11.137213673799|11.130237383543|11.122485949926|11.070970432175|11.070970432175|11.006634067841|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144|10.974346496144||10.974346496144|10.974346496144|10.974346496144|10.974346496144
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|-12.460709249385|-12.460709249385|-12.514121703978|-13.064579889372|-13.608422408716|-14.248246548591|-14.593607449993|-14.742896689822|-15.378774154903|-15.909749283528|-16.290308057201|-16.290308057201|-16.382564662709|-16.982849782058|-17.635388684878|-17.902653933244|-17.993215261605|-17.993215261605|-17.993215261605|-18.110858545336|-18.110858545336||-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.263176345862|-18.474640422438|-18.767378230199|-18.932642613633|-19.44293606147|-19.730785527161|-19.730785527161|-19.754205772536|-20.253560672487|-20.741733694833|-21.043999984148|-21.043999984148|-21.043999984148|-21.043999984148|-21.354221690897|-21.886913790972|-22.272126214008|-22.289028609573|-22.352253663075|-22.609170211169|-23.332411515286|-23.376012523495|-23.43250076576|-23.43250076576|-23.43250076576|-24.331667500557|-25.011853727832|-25.673169172621|-25.876855149111|22.287685477891|22.287685477891|22.287685477891|22.287685477891||22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891||21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|20.867347963348|20.48924059175|20.48924059175|20.48924059175|20.48924059175|20.48924059175||19.981164785982|19.981164785982|19.981164785982|19.981164785982|19.981164785982|19.981164785982|19.675882406147|19.675882406147|19.52875759327|-23.97955355216|-23.97955355216|-23.97955355216|-23.97955355216|-23.97955355216|-24.162837288654|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861||19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.090813272767|18.221250920596|18.221250920596|16.112499878476|15.149443597341|-25.297228625351|-25.297228625351|-26.410963887537|-26.410963887537|-26.410963887537|-26.410963887537|-26.410963887537|-26.853292856575|21.811803767685|21.811803767685|21.811803767685|21.811803767685|21.811803767685|21.811803767685|21.811803767685|21.811803767685||21.754572936051|21.754572936051|20.953970242598|20.204410766074|18.890259817438|18.890259817438|18.000289258247|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.261483548132|-21.541648200317|-22.184053530477|-22.346733216619|-22.346733216619|-23.196370049953|-23.674778080575|-23.674778080575|-24.198642625402||-24.689601781182|-25.339321496816|-25.339321496816|-25.339321496816|-25.339321496816|-25.339321496816|-25.339321496816|-25.339321496816|-26.278340515178|-26.278340515178|-26.278340515178|-26.278340515178|-26.278340515178|-27.235933498852|-27.405113955182||-27.405113955182|-27.405113955182|-27.405113955182|-27.405113955182|-27.794571315626|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-28.352720111713|-29.606844443821|-29.606844443821|-29.606844443821|-29.606844443821|-30.047604369613||25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|25.514294470213|-28.712958146482|-28.712958146482|-28.712958146482|-28.712958146482|-29.465009302452|-29.465009302452|-29.532331060256|-29.532331060256|-29.532331060256|-30.377034371523|-30.989581692193|-30.989581692193|-30.989581692193|-30.989581692193|-30.989581692193|-30.989581692193|-30.989581692193|-30.989581692193
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||-4.0509035579539|-4.0509035579539|-4.0682662981722|-4.5224755492446|-4.6639940609458|-4.6639940609458|-4.8436124945279|-4.8436124945279|-5.0455209308858|-5.3080144650402|-5.4715964271693|-5.6454950935268|-5.6454950935268|-5.6454950935268|-5.7739071299052||-5.7739071299052|-5.7739071299052|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-6.0275709841924|-6.2667456439553|-6.4497174213792|-6.5607971295676|-6.6351468650513|-6.6351468650513|-6.6351468650513|-6.759607457233|-6.9862305313487|-7.2663671606271|-7.8026300926438|-7.8395892535571|-7.8897809501362|-7.8897809501362|-7.8897809501362|-7.8897809501362|-8.2164230077214|-8.4126921990124|-8.659373236611|-8.659373236611|-8.799303612129|-8.9531148374258|-9.381238904284|-9.4741542766343|-9.9007267896611|8.1762291449164|8.1762291449164|8.1762291449164|8.1762291449164|8.1762291449164||8.1762291449164|8.1762291449164|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248||-10.35866252302|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-11.005353651715|-11.080948523098||8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695||8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|||8.8417015102695|8.6562473539771|8.6562473539771|8.6562473539771|8.6562473539771|8.6562473539771|8.3158306815294||-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-13.819131114778|-14.625701139036|-15.495434069417|-15.495434069417|-16.100481960267|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.189104728586|13.187912256675|13.187912256675|13.187912256675|13.187912256675|13.187912256675|12.432124861035|12.268720115569|12.268720115569|12.268720115569|12.268720115569||||12.268720115569|12.268720115569|12.268720115569|12.268720115569|12.268720115569|12.207466352148|11.590518302568|11.148353862374|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943|-13.252439210943|-13.727154570743|-13.835623159728|-13.835623159728|-14.139040794296|-14.139040794296|-14.527823490481|-14.656470610677||-14.71163381689|-14.883091941199|-14.883091941199|-14.883091941199|-15.016768683682|-15.564653130826|12.736253039578|12.736253039578|12.736253039578|12.736253039578|12.736253039578|12.736253039578|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.307864561504|-15.788104805467|-15.788104805467|-16.177894204985|-16.495437668574|-17.367152848522|14.737464142977|14.737464142977|14.737464142977|14.737464142977|14.737464142977|14.379404175214|13.670448846212|13.427390827019|13.427390827019
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.290907536645|22.290907536645|22.290907536645|22.290907536645|21.841009098842|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.797260368968|21.398068204086|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284||21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|21.067114548284|20.795017871835|20.795017871835|20.757243537879|20.581380632162|20.29306394995|20.29306394995|20.093403948023|19.912671447545|19.787772569513|19.787772569513|19.787772569513|19.72641363128|19.659904691732|19.590449674434|19.242721618884|19.063580369148|18.977866118918|18.844296183597|18.649773719588|18.419747805903|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|18.142656492874|17.87461807958|17.612977896138|17.612977896138|17.612977896138||17.612977896138|17.612977896138|17.612977896138|17.612977896138|17.612977896138|17.612977896138|17.612977896138|17.612977896138||17.612977896138|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||-0.18837203407499|-0.18969114813775|-0.19065683686701|-0.19142819547318|-0.19142819547318|-0.19736465870962|-0.1992896941479|-0.1992896941479|-0.20893299382881|-0.21181444108437|-0.22140493194207|-0.22367214687383|-0.2331357281265|-0.24715080232061|-0.27344533685884||-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27930912333437|-0.28156569139503|-0.29773542176234|-0.29773542176234|-0.29859491399645|-0.29954990536768|-0.30061100689127|-0.30179000858415|-0.30310001046513|-0.30455556811066|-0.30617285438347|-0.30796983913104|-0.30996648885056|-0.31218498853892|-0.31464998819265|-0.3173888766968|-0.32043208614585|-0.32381342997812|-0.32757047868065|-0.33174497723902|-0.33638330897054|-0.34153701089445|-0.34726334636546|-0.35362594133325|-0.36069549129746|-0.38105054979348|-0.39311172437695|-0.40151304251647|-0.40529226370097|-0.41865805627506|-0.42628673647952|-0.43920749630212|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044||0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044||0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.33449725503348|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777||-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777||-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.4650571117746|-0.48923013220751|-0.48997792447633|-0.50414214029386|-0.5357320963883|-0.5357320963883|||-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883||-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.53720233004884|-0.58383591982607|-0.60065102149915|-0.61627890853828|-0.61642100677165|-0.62213449528121|-0.6323716414229|0.55810671000708|0.55810671000708|0.55810671000708|0.55810671000708|0.55810671000708|0.55810671000708|0.55810671000708|0.55810671000708|0.55109831080993|0.55109831080993|0.55109831080993|0.55109831080993|0.55109831080993|0.55109831080993|0.54733146877377|0.52536832791001|-0.63246113379435|-0.63246113379435|-0.63246113379435|-0.63246113379435|-0.63246113379435||||-0.63246113379435|-0.67662349033837|-0.7101371982416|-0.71618502786213|-0.71618502786213|-0.71618502786213|-0.71618502786213|-0.71618502786213|-0.71618502786213|-0.7204743105345|-0.7204743105345|-0.7204743105345|-0.7204743105345|-0.7204743105345|-0.72518254406026|-0.72518254406026|-0.72518254406026|-0.72518254406026|-0.74150962095905|-0.74150962095905|-0.74150962095905|-0.74150962095905|-0.74150962095905|-0.74746859600253|-0.74746859600253||-0.74746859600253|-0.74784941073313|-0.74784941073313|-0.74784941073313|-0.74784941073313|-0.74784941073313|-0.74784941073313|-0.75170116955528|-0.75170116955528|-0.75170116955528|-0.75170116955528|-0.75170116955528|-0.75170116955528|-0.75432244341179|-0.75432244341179|-0.75702494162767|-0.76336413497357|-0.76336413497357|-0.7670712655852|-0.78619028529301|-0.79294051184871|-0.79294051184871|-0.79294051184871|-0.79294051184871|-0.80104501660905|-0.81560560195801|-0.83400619724456|-0.84222912235463|-0.84692125235889|-0.84783237967562|-0.84783237967562|-0.84783237967562|-0.84783237967562|-0.84783237967562|-0.84783237967562|-0.85814708905828|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246|0.75539569336246
09786|942849|/equities/carabao-group|MSCI_EEM|-89.837703090947|-91.041892323274|-91.518769248082|-93.006965831203|-94.785517590225|-96.806194555834|-96.806194555834|-98.617993950926|-99.061659945474|-100.04073327275|-101.19803696972|-101.77559663302|-103.38955181447|-104.72450201608|-105.22166890675|-105.88518767417|-106.19187519352|-106.2415412186|-106.2415412186|-106.2415412186|-106.2415412186|-106.43504579844|-107.28893977605|-108.07104419561|-108.54155582388|-108.54155582388|-108.54155582388|-112.40728424875|-112.9164003071|-112.9164003071|-113.51822256345|-114.38135840383|107.15891339992|107.15891339992|107.15891339992|107.15891339992|107.15891339992||107.15891339992|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|||107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182||106.45297974298|106.45297974298|105.08664415887|103.5129379543|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.80894950861|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169||103.10884540169|103.10884540169|102.56538377965|101.90598197739|101.64553553044|101.00416396493|101.00416396493|101.00416396493|-108.93072965781|-108.93072965781|-108.93072965781|-108.93072965781|-108.93072965781||-108.93072965781|-108.93072965781|-110.139789701|-110.139789701|-110.43309966777|101.99855255636|101.99855255636||101.99855255636||101.99855255636|101.6955453448|101.6955453448|101.6955453448|99.272828160889|99.108697956544|-108.00842408696|-108.00842408696|-108.00842408696|-108.00842408696||||-108.19712850242|-108.19712850242|-108.64968485587|-108.64968485587||-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|99.270661051218|99.270661051218|99.270661051218|99.270661051218|99.270661051218|-107.372146381|-107.372146381|-107.372146381|-107.372146381|-107.372146381|-107.372146381|-107.372146381|-107.372146381||-107.372146381|-107.39960709|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-107.96626270625|-112.26806967361|-114.0478551929|-116.19206132545|-117.38006813939|-118.64452015487|-118.79946683875|-120.49940759861|-121.02711955401|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|||-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028|-121.06308238028||-121.06308238028|-121.06308238028|-121.06308238028||-121.06308238028|-121.06308238028|-122.3756470892|-123.500718988|-123.80635443111|-125.00706047901|-125.3175719017|-125.3175719017|-125.3175719017|-125.3175719017|-125.3175719017|-125.3175719017|-126.85285766856|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-126.86806523467|-127.25866287335|-127.25866287335||-127.25866287335|-127.25962541483|-127.3668214998|-127.3668214998
09787|1163025|/equities/agora-inc|MSCI_EEM|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.5239028400854|-4.6373921044089|-4.6579797176636|-4.6579797176636|-4.6579797176636|-4.6888663005075|-4.766795616596|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752||-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9549151558734|-5.1457390938707|-5.3569322597658|-5.3960358579595|-5.5005955916466|-5.6867729802729|-5.7510143275395|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-6.0141850908954|-6.2207612417759|-6.3050014865201|-6.3739575160655|-6.4077305013507|-6.532200382216|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.8873949305931|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333||5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.4312762595375|5.3251513959094|5.3251513959094|5.3251513959094||5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198||-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.6767273763706|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.969134539217|-8.1369252659291|-8.1369252659291|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.8064799627819|-8.8064799627819|-8.8416444020313|-9.1370916490253|-9.1370916490253|-9.3284350903494|-9.5665947366272|-9.9445496056383||7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8423845703876|7.8423845703876|7.8423845703876|7.8423845703876|7.7094944246915|7.1986381486949|6.7773757991853|6.2887509727547|5.4919452031531|-10.304505683749|-10.631117266382|-12.599519062165|8.8852787166109|8.8852787166109|8.8852787166109|8.8852787166109|8.8852787166109|8.8852787166109|8.8852787166109|8.8852787166109|8.5386430057409|-11.93943134172|-11.93943134172|-11.93943134172|-11.93943134172||-11.93943134172|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.439977706026|-12.924419628858|-13.677132963338|-13.891258848154|-14.078343431644|-15.184826100858|-15.7954243419|-15.7954243419|-16.430805126542||-17.339783632881|-18.120804342233|-18.120804342233|-18.120804342233|-18.120804342233|-18.286498568925|-18.286498568925|-18.406109304862|-18.854083362571|-18.854083362571|-18.854083362571|-18.854083362571|-18.854083362571|-19.695648687141|-20.057386629071||-20.36431825634|-20.392186213861|-20.392186213861|-20.392186213861|-20.537315733489|-20.537315733489|-20.537315733489|-21.370351772901|-21.594123424236|-21.594123424236|-21.594123424236|-21.594123424236|-21.594123424236|-21.594123424236|-22.254075965554|-23.560340732635|-24.406991559856|-24.406991559856|-24.406991559856|-24.406991559856||-24.768045724092|-25.803939303489|-26.996599683863|22.139295688915|22.139295688915|22.139295688915|22.139295688915|22.139295688915|20.883105719142|-26.168541467878|-26.168541467878|-26.168541467878|-26.168541467878|-26.168541467878|-26.850046198338|-26.995051428974|-27.618559668829|-27.618559668829|-27.618559668829|-28.541999735623|-29.738500398827|-30.688888649623|-30.839249617535|-30.839249617535|-30.839249617535|-30.839249617535|-30.839249617535|-31.249218119379
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.2976599543866|5.2125433101547|5.2125433101547|5.169492550944|5.1022139878788|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0544962550397|5.0544962550397|5.0544962550397|5.0544962550397|4.9971631536243|4.9971631536243|4.9971631536243|4.9971631536243||4.9051810115971|4.7989890833447|4.7989890833447|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|||4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478||4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478||4.7546691720478|4.7546691720478|4.7546691720478|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962||-5.0849021560962|-5.1027598881175|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256||4.7942802784256||4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256||||4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256||4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7075336109059|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6623247833147|4.6623247833147||4.6623247833147|4.6623247833147|4.6623247833147|4.6623247833147|4.6623247833147|4.5837151302011|4.5837151302011|4.5837151302011|4.5837151302011|4.5837151302011|4.5837151302011|4.5541279065511|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|4.4436875685238|||4.4436875685238|4.4436875685238|4.3918750136189|4.3910907544951|4.3910907544951|4.3910907544951|4.3489896498632|4.2599885687245|-4.5676589446373|-4.5676589446373|-4.5676589446373|-4.5676589446373|-4.5676589446373|-4.5676589446373||-4.5676589446373|-4.5676589446373|-4.5676589446373||-4.5676589446373|-4.5676589446373|-4.5695043042292|-4.5695043042292|-4.5695043042292|-4.7183380872|4.4501839984017|4.4501839984017|4.4501839984017|4.4501839984017|4.4501839984017|4.4501839984017|4.4335380250168|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309||4.4105902515309|4.4105902515309|4.4105902515309|4.4105902515309
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4802613220675|-3.5482139522624|-3.5482139522624|-3.5482139522624|-3.7352560289251|-3.8274084602845|-3.8676572683726|-3.8676572683726|-4.0048970120123|-4.1515521889452|-4.5400126781203|-4.7227896547028|3.8539575500611|3.8539575500611|3.4471227773166|3.1266489435276|3.1123525090837|2.970133444537|2.757193535422|2.5036954414565|2.4275844530551|2.4275844530551||2.4275844530551|2.4275844530551|2.4275844530551|2.4275844530551|2.4195018561116|2.2403327526242|2.1846889722778|2.1415705270716|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0583594782518|1.9350211469517|1.8333836096509|1.7987077322253|1.7581670644823|1.7005698408977|1.7005698408977|1.7005698408977|1.7005698408977|1.6549588669556|1.6197701813135|-1.7845824251765|-1.7845824251765|-1.7845824251765|-1.7845824251765||-1.7845824251765|-1.7887416228314|||-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.8230712200841|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6252017350813|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909||-1.7849690242909|-1.7887273082361|-1.8369192888588|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778||||1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6471228245031|1.6471228245031|1.6471228245031|1.6223586337578|1.6052874080353|1.6045153859728|1.6045153859728|1.5818504430048|1.5066671346286|1.4331857269184|1.4190132742036|1.4190132742036|1.3875147175909|1.3650614236756|1.3650614236756|1.3531418427914|1.3531418427914|1.3531418427914|1.3531418427914|1.3531418427914|1.3531418427914|1.324490909785|1.3073787612054|1.2867542485764|1.2723380305558|-1.399841923835|-1.399841923835|-1.399841923835|-1.399841923835|-1.399841923835|-1.399841923835|-1.399841923835|-1.4086577045941|-1.4114349105696|-1.4114349105696|-1.4114349105696|-1.4114349105696|-1.4114349105696|-1.4114349105696|-1.4114349105696|1.2714547351116|1.2714547351116|1.2714547351116|1.2714547351116|1.2714547351116|1.2714547351116|1.2676036739337|1.2676036739337|1.2676036739337|1.2676036739337|1.2464223922767|1.2464223922767|1.2464223922767|1.2464223922767|1.2464223922767|1.2464223922767|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3725540848396|-1.3737580520898|-1.3737580520898|-1.385064441075|-1.4192092228697|-1.4192092228697|-1.465232443894|-1.4726661990812|-1.4726661990812|-1.4726661990812|-1.4726661990812|-1.4726661990812|-1.4726661990812|1.2423565786647|1.2423565786647|1.2232294923252|1.1868661185311|1.1590159310298|1.1590159310298|1.1590159310298|1.113351068386|1.0775011551475|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.0562277259044|1.051641980985|1.0484345297499|1.0484345297499|1.032260568107|0.95273394845686|0.93934979943202|0.93934979943202|0.93934979943202|0.93788868087052|0.92759849183558|0.91599834685854|0.87956585198925|0.87956585198925|0.86212874022111||0.84642083409742|0.84168981582275|0.83354420430518|0.8198268884537|0.81425209444071|-0.86614509280634|-0.86614509280634|-0.86614509280634|-0.86614509280634
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|-358497.46627865||-358497.46627865|-369469.40697628|-370994.04249146|-370994.04249146|-370994.04249146|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|||-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-380302.65818741|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475||350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|348984.68284972|348788.53649969|346292.81833299|338325.35370333|336750.3930037|326250.43667077|320728.93416145|320728.93416145|317615.48240161|307433.86933512|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-343514.55583541|-350099.50648378|-352110.56275976|-356345.06973307|-366966.74414785|-376324.16016428|-379332.40018253|-384202.66686948|-398225.18541054|-405194.65045615|-413771.83384017|-416940.92648907|-422989.91832119||-427488.79813466|-429765.33126073||-436833.4448021|-436833.4448021|-436833.4448021|-438370.49422456|-440217.21580507|-440963.57311674|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-461630.62455266|-487534.02728073|-488204.47475637|-491671.63861819|-501079.59846465||-505127.16456701|-505127.16456701|-505127.16456701|-505127.16456701|-505127.16456701|-505127.16456701|-512419.07174112|-515493.41304569|-517926.95434806|-517926.95434806|-517926.95434806|-517926.95434806|-517926.95434806|-517926.95434806|-520807.7270534|-524619.696726|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-538895.43528174|-548856.03920193|-549164.86321226||-549164.86321226|-559849.84801362|-569277.60890402|-571530.67656002|-572589.64062225||-585044.04513583|531980.19336103|531980.19336103|531980.19336103|531980.19336103|-582883.5734145|-582883.5734145|-582883.5734145|-582883.5734145|-582883.5734145|-582883.5734145|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444||||-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-584686.53464444|-586707.26071604|-592619.17857338|-596929.93228682|-596929.93228682|-596929.93228682|-596929.93228682|-623033.25809647|-637185.53922698|-637185.53922698|-637185.53922698|-640706.15469664|-642895.72744071||-643161.91937857|-645346.5770873|-646351.88036406|-646351.88036406|-646351.88036406|-646351.88036406|-646351.88036406|-646351.88036406|-646351.88036406|-651557.64484896|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-651777.05589949|-653530.06211054|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656271.76475841|-656301.96084268|-669113.2898252|-695792.54425022|644187.64204268|644187.64204268|644187.64204268|644187.64204268|644187.64204268|634152.93560298|-670629.87557047
09791|50038|/equities/sany-intl|MSCI_EEM||-8.4769448408143|-8.5204943163148|-8.6394381504315|-8.6518913342851|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982||7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.715060246992|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6148267353347|7.6148267353347|7.6148267353347|7.6148267353347||7.6148267353347|7.5609184994489|7.4804645395047|7.1016275458608|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337||-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337||-8.0614961104581|-8.1643958527899|-8.1643958527899|-8.1643958527899||-8.1643958527899|-8.1643958527899|-8.1643958527899|-8.1915510185401|-8.3461679891127|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|||7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898||7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.2796776240732|7.0668644845117|7.0576272473985|6.9206965749191|-8.4077821316633|-8.4077821316633|-8.4142025645478|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.3829681244899||||7.3829681244899|7.3829681244899|7.3829681244899|7.3829681244899|7.3789731945287|7.3789731945287|7.1033030842951|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113|-8.019412071113||-8.019412071113|-8.019412071113|-8.019412071113|-8.1326801584873|-8.2946446788215|-8.5651607923931|-8.6090675916083|-8.6122972530134|-8.7481081002297|-8.8817864516644|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.8842847131997|-8.9893016608298|-8.9893016608298|-9.1247798107002|-9.1325332643388|-9.1325332643388|-9.1325332643388|-9.1325332643388|-9.1325332643388|-9.1325332643388|-9.2644813327655|-9.3172013261434|-9.3991130169361|-9.5240140817927|-9.657793723032|-9.731993315932|-9.8327703192464|-9.9219666801814|-10.071074150549|-10.230638025587|-10.23263087848|-10.23263087848|-10.23263087848|-10.23263087848|-10.23263087848|-10.23263087848|-10.23263087848
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||-5.6656419334309|-5.6656419334309|-6.1439691183188|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3759513150832|-6.3759513150832|-6.3759513150832|-6.3759513150832|-6.3759513150832|-6.3759513150832||-6.3759513150832|-6.3759513150832|-6.5702409491695|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-7.0051413131028|-7.0051413131028|-7.0051413131028|-7.0051413131028|-7.3074066188898|-7.4041421973005|-7.5019652092034|-7.5019652092034|-7.605307522038|-7.816099103534|-7.9108003030149|-7.9108003030149|-7.9108003030149|-7.9108003030149|-8.0729711464079|-8.162555369076|-8.5376646610728|-8.8836830559297|-9.0243946906132|-9.0243946906132|-9.0541903055502|-9.0541903055502|-9.421680216082|-9.6798849945688|-9.8568731817298|-9.9178264563825|-9.9178264563825|-10.134655840479|-10.572337450013|-10.938020773978|-11.312167190016|-12.555671398839|10.186348401782|10.186348401782|10.186348401782|10.186348401782|10.186348401782||10.186348401782|10.186348401782|10.186348401782|10.186348401782|10.186348401782|9.7425229196158|9.7425229196158|9.7425229196158|8.8391975434188|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.0495814795631|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.3667851980152|7.3667851980152|7.3667851980152|7.3667851980152|-11.06835172701|-11.06835172701|-12.073168972335|-12.695187757635|-13.447430926588|-13.49825666351|-14.440284865906|-15.673649834053|-16.65294413926|-17.914382779618|-18.383831528506|-18.383831528506|-18.383831528506|-18.598679941477|-18.598679941477|-19.08853437457|-19.149481900903|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571||||-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-19.210858311571|-20.176011964201|-20.176011964201|-20.176011964201|-20.176011964201|-20.528902288409|-21.688779985609||-21.98864455985|-22.79760638577|-22.79760638577|-22.79760638577|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-23.497876027598|-24.25737706351|-24.25737706351|-25.512085291276|-26.660651468049|-27.372946287538|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|23.108170438601|20.950745609947|-26.716843719252|-26.716843719252|-26.716843719252|-27.332603793418|-28.441782056265|-28.863091321977|-29.514928506962|-29.514928506962|-30.811030784306|25.81343642259|25.81343642259|25.81343642259|25.81343642259|25.81343642259|-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058
09793|50059|/equities/kwg-property|MSCI_EEM||-1.3253280660262|-1.3253280660262|-1.3498090329821|-1.4164544082411|-1.4555049777835|-1.5472277138861|-1.573586335252|-1.611762546246|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067||-1.6146417948067|-1.6146417948067|-1.6241726666076|-1.6241726666076|-1.6241726666076|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.7322134584154|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.8050188785447|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8825125270318|-1.9239028684774|-1.9626698154519|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.176168950402|-2.3007432906752|-2.4108258451494|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212||-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5828458561398|-2.5828458561398|-2.5828458561398|-2.7426064427139|-2.7675392895373|-2.7675392895373|-2.7675392895373|-2.7675392895373|-2.7675392895373||-2.8284396383438|-2.8284396383438|-2.8284396383438|-2.8284396383438|-2.8971552686861|-2.9073947090761|-2.9487718364548|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.2476602881271|-3.3490999715532|-3.3490999715532||-3.3490999715532|-3.3490999715532|-3.3490999715532|-3.3490999715532||-3.3490999715532|-3.3490999715532|-3.3490999715532|-3.5033333808068|-3.5033333808068|2.593218807218|2.593218807218|2.593218807218|2.593218807218|||2.593218807218|2.593218807218|2.593218807218|2.593218807218|2.593218807218|2.593218807218|2.593218807218||2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.3900995912958|2.3900995912958|2.3684439331082|2.1877153879832|-3.3328821224402|-3.3328821224402|-3.5726466225729|-3.6405029380743|-3.6405029380743|-3.6405029380743|-3.8366699179482|-3.9507442934062|-4.1997158110965|-4.3135732611936|-4.4568561581156|-4.4568561581156|-4.4568561581156|-4.619284712317|-4.6958719481389|-4.8181910503087|-4.8452124052774|-4.9996806972039|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0025489402211|-5.0122768164118|-5.1025472433588|-5.1025472433588||||-5.1025472433588|-5.1506079337355|-5.3128978832294|-5.3151892002971|-5.3151892002971|-5.3151892002971|-5.3151892002971|-5.3151892002971|-5.3151892002971|-5.3151892002971|-5.4024325009354|-5.5156715225368|-5.5156715225368|-5.5156715225368|-5.5156715225368|-5.5156715225368|-5.5156715225368|-5.5156715225368|-5.7024123747248|-5.8454476706651|-5.8454476706651|-5.9737006784549|-5.9737006784549|-6.066334128498|-6.1244864671306||-6.1244864671306|-6.1555407277827|-6.186716861696|-6.186716861696|-6.3257964663715|-6.4318883347374|-6.4318883347374|-6.4318883347374|-6.7015426609098|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.8887414526801|-6.9819350851753|-7.0954835296978|-7.3477595516167|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|6.2086823302774|5.8863137914372|-7.4333778985694|-7.4333778985694|-7.4570869481514|-7.6095409697902|-7.7663316859973|-7.7663316859973|-7.7663316859973|-7.8959241326399|-8.0060265523137|-8.0622520956663|6.8229393427186|6.8229393427186|6.8229393427186|6.8229393427186|6.3637742434181|6.3637742434181|6.3637742434181|6.3637742434181
09794|100035|/equities/chinacomservic|MSCI_EEM||-2.8921330779989|-2.934592217229|-3.0412135455589|-3.0674595008934|-3.1078511003904|-3.1078511003904|-3.1731679841603|-3.1918533692454|-3.2951829176837|-3.2951829176837|-3.2951829176837|-3.3829810864057|3.1645029399744|3.1645029399744|3.1645029399744||3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.126114352318|3.0795715338349|3.071746138109|3.0352735026824|3.0250566749073|-3.3079149177991|-3.3079149177991|-3.3079149177991|-3.3632386847031|-3.3979490445587|-3.3979490445587|-3.4249433727765|-3.4583251588756|-3.4583251588756|-3.489250169111|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.5014152232637|-3.5154613724274|-3.5416237503204||-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6477879491278|-3.6477879491278|-3.6477879491278|-3.660421407535|-3.7121196193985|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509||3.4594061692509|3.4594061692509|3.3613850628837|3.3261346458841|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665||3.3184579251665|3.3184579251665|3.3184579251665|3.2343976098584||-3.6193605955345|-3.6193605955345|-3.6193605955345|-3.6321626028286|-3.6321626028286|-3.680923523822|-3.7249149374592|-3.7682673856537|-3.8251923902079|||-3.8507693325198|-3.8619659515129|-3.9027399455957|-3.9830443500868|-3.9989382027908|-4.0082647137425|-4.0289435263717||-4.0289435263717|-4.0289435263717|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.3363127253465|-4.3363127253465|-4.3363127253465|-4.3363127253465|-4.3570140889411|-4.3961266997925|4.0157746960508|4.0157746960508|4.0157746960508|4.0157746960508|4.0157746960508|4.0157746960508|4.0157746960508|4.0157746960508|4.0156947666505|4.0156947666505|4.0156947666505|4.0156947666505|4.0156947666505|3.9741055495319|3.8956726134681|3.8883782477568|3.8883782477568|3.8883782477568|3.8748646413165|3.8192939399434|3.7581043639396||||3.6784494628084|3.6566250456664|3.6566250456664|3.6566250456664|3.6566250456664|3.6566250456664|3.6523611295326|3.6381790095019|3.6163099930736|3.5895397050768|-3.9160179259656|-3.9160179259656|-3.9160179259656|-3.9160179259656|-3.9160179259656|-3.9160179259656|-3.9160179259656|-3.9255754155448|-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538||-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538|-3.9573570614538|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0160832006073|-4.0528702160094|-4.0793002468981|-4.107555837834|-4.1295063842272|-4.1795758790115|-4.1795758790115|-4.2673066132973|-4.3253405881933|-4.3336920091905|-4.3336920091905|-4.3696577228217|-4.4379530523782|-4.4827257366716|-4.5069171821341|4.0425683464392|4.0425683464392|4.0425683464392|4.0425683464392|4.0167426760311|3.9846205690902|3.9846205690902|3.9206894480963|3.8780309600918|3.8780309600918
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||-3.1242901686649|-3.1242901686649|-3.1467522490451|-3.1467522490451|-3.1467522490451|-3.1467522490451|-3.2219470329229|-3.241052197874|-3.2817247040409|-3.3363607600153|-3.4020674841073|-3.483408399916|-3.5585832102076|-3.5585832102076|-3.5585832102076||-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.6434257938879|-3.6763121511083|-3.6763121511083|-3.6763121511083|-3.6763121511083|-3.7031246319459|-3.7606940286078|-3.8779934265788|-3.9272149645151|-3.9663498493104|-4.0598331791459|-4.1075924350485|-4.1156583178556|-4.1951758981321|-4.2929733197528|-4.3849702588538|-4.411633596577|-4.5384816568844|-4.6738686342761|-4.7815207264738|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.1987573764928||4.1987573764928|4.1987573764928|4.1987573764928|4.1987573764928|4.0363968900186|3.9398855160057|3.9254281201164|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154||-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369||-4.2914039487369|-4.3076701737941|-4.3076701737941|-4.3076701737941||-4.3076701737941|-4.3076701737941|-4.3076701737941|-4.4007446608611|-4.4102719052707|-4.4695333075714|-4.4695333075714|3.7388765240879|3.7388765240879|||3.7388765240879|3.7388765240879|3.7388765240879|3.7388765240879|3.7388765240879|3.7388765240879|3.7309740809568||3.5705266029711|3.3921941175739|3.3921941175739|3.3921941175739|3.3921941175739|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.4116038391184|-4.5322962913754|-4.5322962913754|-4.5322962913754|-4.6758847406443|-4.8232053574518|-4.9407836393731|-5.0147595092342|-5.0191769781693|-5.0629746321157|-5.1233965055205|-5.1233965055205|-5.1233965055205|-5.1233965055205|-5.1233965055205|-5.2148850379231|-5.2557087548776|-5.2557087548776|-5.2557087548776|-5.2557087548776|-5.2557087548776|-5.312553037366|-5.312553037366|-5.312553037366|-5.312553037366|-5.414880008032|-5.414880008032||||-5.414880008032|-5.414880008032|-5.635422329693|-5.8538027390163|-6.0947806685414|-6.3075339627758|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|5.127624215326|4.8573604840275|4.4487340470416|4.1701035848202|4.1701035848202|4.1612263643015||3.6435846049773|3.5834274511853|3.5679352422457|3.5679352422457|3.5579153714003|3.5579153714003|3.5579153714003|3.4560171031756|3.4194634516816|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.4024929871217|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3649645545574|3.3308203841546|3.3308203841546|3.3070226273381|3.2628029144962
09796|19294|/equities/aselsan|MSCI_EEM|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|13.415474019947|13.415474019947|13.219268201129|12.529862546158|12.529862546158|12.529862546158|12.528254561106|12.46632375152|12.082375774588|12.082375774588|12.082375774588||12.082375774588|12.082375774588|11.897710031232|11.897710031232|11.897710031232|11.726719913611|11.726719913611|11.458300519705|11.458300519705|11.458300519705|11.458300519705|11.327949053859|11.327949053859|11.179037985506|11.179037985506|11.107899225754|-11.754570068495|-11.754570068495|-11.754570068495|-11.754570068495|-11.754570068495|-11.754570068495|-11.859943669787|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744||-11.887435506744|-12.011987181684|||-12.105388106334|-12.105388106334|-12.105388106334|-12.346303822186|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.50428824451|-12.50428824451|-12.50428824451|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.257286174294|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799||-12.257587394799|-12.485097524948|-12.689553019545|-12.703947805852|-12.846052831512|-13.249571663486|-13.249571663486|-13.256190624885|-13.445212142392|-13.738569066176||||-13.740632213099|-14.025702437807|-14.028002695958|-14.661669948278|12.854629681845|12.854629681845|12.854629681845|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.385649177184|12.000165750307|11.83518404621|11.815760396786|11.540289003394|11.087543415517|11.030485847225|11.030485847225|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.729115232414|10.451993640786|10.451993640786|10.127771519428|9.9603011859854|9.8764455863061|8.9516061752176|-11.03807810585|-11.03807810585|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.602860891064|-11.603178937391|-11.840753987051|-12.057412017405|-12.057412017405|-12.057412017405|-12.057412017405|-12.057412017405|-12.057412017405|-12.057412017405|-12.494346897933|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-12.67872606403|-13.252473472294|-13.797695704449|11.510124069714|11.510124069714|11.510124069714|11.472066357135|11.472066357135|11.045074306593|10.949226992937|10.949226992937|10.521918607655|10.080465662151|9.7989113918891|9.7989113918891|9.7989113918891|9.7989113918891|9.7989113918891|9.7989113918891|9.7989113918891|9.7989113918891|9.2515680118789|8.8061869193436|8.7566502066455|8.7566502066455|8.4540560479519|8.2795070272417|8.2755633042621|8.2117372272597|7.9752636748537|7.9108483347611|7.8625910999986|7.8625910999986|7.8152555150461|7.8152555150461|7.8152555150461|7.8152555150461|7.8152555150461|7.8152555150461||7.8152555150461|7.8152555150461|7.8152555150461|7.6973520290056|7.6973520290056|7.5928751376196|7.5928751376196|7.5928751376196|7.5928751376196
09797|27151|/equities/megacable-cpo|MSCI_EEM|-44.269515625379|-44.269515625379|-44.467793799927|-44.944769913941|-45.61237162988|-45.61237162988|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536||-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.473343773973|-46.473343773973|-46.8792725893|-47.646323138811|-47.646323138811|-47.774249322257|-48.206603412081|-48.206603412081|-48.427334657697|-48.871484402581|-49.112204052524|-49.426164942785|-49.426164942785|-49.426164942785|-49.426164942785|-49.426164942785|-49.500737011216|-50.248419060426|-50.248419060426|-50.248419060426|-50.248419060426|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.967068993052|-51.031742876327|-51.231381329735|-51.346026490304|-51.346026490304|-51.942252766394|-52.551947102838|-52.558274041605|-52.620303854889|-53.58089164622|-53.68147362465|-53.68147362465|-54.398859328631|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-55.57993864694|-55.78715233978|-56.807391539507|-57.629323525885|-58.176417223191|-58.176417223191|-58.176417223191|-58.542129374849|-58.787920900304|-59.543245258286|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-61.323626234606|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-62.788048993996|-62.98338705903|-63.0443196496|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|||-63.6967013025|-63.6967013025|-63.6967013025|-63.890001138016|-63.890001138016|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859||-64.204507441859|-64.204507441859|-64.204507441859|-64.448340305069|-65.565378913591|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704|-65.751672042858|-66.803948537165|-66.803948537165|-66.803948537165|-67.278441975666|-67.278441975666|-67.278441975666|-67.278441975666|-67.278441975666|-68.923825129484|-70.549248228045|-70.994725449849|-71.464917363823||-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|-71.464917363823|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|64.180691698802|63.121328331378|61.902027528978|61.770956489457|61.770956489457|61.770956489457|61.770956489457|61.770956489457|60.882726957415|60.455094304612|60.455094304612|60.246218538871|59.693021615998|59.300207813894|59.300207813894|58.947453508019|58.305314699367|58.305314699367|56.298681329307|-61.152549756929|-61.152549756929|-61.152549756929|-61.152549756929|-61.152549756929|-61.555608552214|-61.788426483278|-61.788426483278|-61.788426483278|-62.234228355655|-62.234228355655|-62.638031675825||-62.798064270149|-62.798064270149|-63.619517898703|59.219660221341|59.219660221341|59.219660221341|59.219660221341|59.219660221341||59.219660221341|59.219660221341|59.219660221341|59.219660221341|59.219660221341|59.219660221341|59.219660221341|59.219660221341|-65.139936180939|-65.139936180939|-65.139936180939
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|4.7302129755399|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.5889533773659|4.5889533773659|4.5889533773659|4.5889533773659|4.5889533773659|4.5377259801491|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487||4.5638807505487|4.5638807505487|4.5638807505487|4.5426453186537|4.5268281646862|4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|||4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|4.4605221735694|4.4045952027788|4.4045952027788|4.3857352654983|4.3857352654983||4.3857352654983|4.3857352654983|4.3857352654983|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3777338523149|4.366371077352|4.3059680396244|4.2921868357311|4.2768743869607|4.2731938756113|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489||-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6925005215641|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983||-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7770932576254|-4.8867702110161|-4.966411549024||-4.996012668005||-5.0611252301173|-5.0901391233821|-5.1045990217415|-5.1073322548566|-5.1137025106944|-5.178558295413|-5.2106203165806|-5.2221266982373|-5.2221266982373|-5.2221266982373||||-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727||-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2544007044262|-5.2544007044262|-5.2544007044262|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.692652080813||4.6356751749258|4.6356751749258|4.6356751749258|4.6051945762878|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5882724807649|4.5175250686969|4.5083610920735|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|4.478282103059|||4.478282103059|4.4436469443609|4.4018298661234|4.3663376613249|4.3663376613249|4.3663376613249|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918||4.3020335054918|4.3020335054918|4.3020335054918||4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|4.3020335054918|3.823370891205|3.7648562914702|3.6631738616993|3.6279708493606|3.5455230859535|-4.1022646108052|-4.1022646108052|-4.1022646108052|-4.1022646108052|-4.1022646108052|-4.1136274248119|-4.1540304720132|-4.3389227323763|3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871||3.7758018698871|3.7758018698871|3.7758018698871|3.7758018698871
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.6975456860278|-3.7083840399554|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983||-3.7260324986983|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.862808687275|-3.862808687275|-3.8720095894793|-3.9072327903089|-3.9115835829498|-3.9115835829498|-3.9506483391393|-3.9541334499042|-3.9541334499042|-3.9541334499042|-3.9890370886768|-4.0311522396897|-4.0496136648229|-4.0784595126103|-4.1908142780314|-4.1908142780314|-4.2375713294359|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966||3.9354081323966|3.9354081323966|3.8854535874641|3.8755038907038|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952||-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1787399022947|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.317987143931|-4.3416523270444|-4.3701694334697|-4.3704558980258|-4.3704558980258|-4.4299507683947|-4.4505009989424|-4.4616889089361|-4.4616889089361|-4.4616889089361|-4.4616889089361|-4.4635431336049|-4.5061588338882|-4.5590653741659|-4.6272949735656|-4.6781055706888|-4.7234504772722|-4.7638828936345|-4.7638828936345|-4.7638828936345|-4.792262959275|-4.792262959275|-4.8741809524798|-4.8944685970621|-4.8944685970621|-4.8944685970621|-4.8944685970621||||-4.8944685970621|-4.8944685970621|4.4056089249161|4.4056089249161|4.4056089249161|4.4056089249161|4.3295654551748|4.2222948887352|4.148105420272|4.0073393336054|3.9891751730925|3.9891751730925|3.9891751730925|3.9891751730925|3.9891751730925|3.9157500227829|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799||-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3388160374799|-4.3747957179986|-4.4165377320138|-4.4165377320138|-4.4908816809636|-4.4908816809636|-4.4908816809636|-4.5093129205683|-4.5220144642701|-4.5305717403481|-4.6061909921511|-4.6285454440496|-4.6361616903303|-4.6982601955918|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767|4.2505687983767
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.784660420639|-22.942509741499|-23.064876020964|-23.073651433574||-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.112735719576|-23.112735719576|-23.16896128113|-23.235853666011||22.158443117742|22.158443117742|22.158443117742|21.978293896388|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.551626618811|21.445529459078|21.445529459078|21.430283968271|21.259805936086|20.878186299257|20.786070777791|20.786070777791|20.786070777791|20.481049380719|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715||-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.308510007687|-21.308510007687|-21.349839093759|-21.4079112769|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|||-21.468072594445|-21.468072594445|-21.987045162634|-21.987045162634|-21.987045162634|-21.987045162634|-22.006562729363|-22.188415866962|-22.355127605985|-22.373567776757|-22.62160471289|-23.068413293016|-23.136706466601||21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411||||21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411||21.38753836411|21.38753836411|20.953835410738|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.471909603518|-22.566288613657|-22.704290548276|-22.902527323147|-22.902527323147|-22.902527323147|-22.902527323147|-23.046141190419|-23.531267425627|-24.004741533168|-24.275268298131|-24.39807545448|-24.602306437764|-24.848118755855|-25.162355075984|-25.17483831634|-25.195901067833|-25.195901067833|-25.195901067833|-25.195901067833|-25.195901067833|-25.195901067833|-25.373223578246|-25.385803314614|-25.485336405887|-25.592761931171|-25.592761931171|-25.731956730672|-25.928836576228|-25.928836576228|-26.154263328717|||24.408770507474|24.408770507474|24.408770507474|24.408770507474|24.408770507474|24.408770507474|24.408770507474|24.408770507474|24.408770507474||-25.603610062685|-25.603610062685|-25.603610062685|-25.603610062685|-25.603610062685|-25.765121592511|-26.024578983507|-26.128987032348|-26.128987032348|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.195024506618|-26.27174899797|-26.27174899797|-26.27174899797|-26.27174899797|-26.27174899797||-26.27174899797|-26.27174899797|-26.27174899797|-26.27174899797|-26.464165027719|-26.590451155893|-26.590451155893|-27.010500389991|-27.457222786941|-27.702470081159|-27.804966468622|-28.132186168884|-28.488174669485|-28.488174669485|-28.488174669485|-28.488174669485|-28.488174669485|-28.488174669485|-28.559600504047|-28.559600504047||-28.559600504047|-28.559600504047|-28.559600504047|-29.160844695258|27.116703685999|27.116703685999|27.116703685999|27.116703685999|27.116703685999|27.116703685999|27.116703685999||27.004115935696
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||-3.0569107387494|-3.0569107387494|-3.1232342426458|-3.2179069848925|-3.2179069848925|-3.2179069848925|-3.2676744032867|-3.3218604247843|-3.3881783398295|-3.4377509601206|-3.4377509601206|-3.5652787958351|-3.6803098160654|-3.7254075577421|-3.7254075577421||-3.7254075577421|-3.7254075577421|-3.7254075577421|-3.766563937682|-3.8111821386749|-3.845757931861|-3.8625088338419|-3.8805655113374|-3.8898601816023|-3.8898601816023|-3.8898601816023|-3.8898601816023|-3.9037336824034|-3.9535928829615|-3.9871515810863|-3.9871515810863|-4.0034794614988|-4.0034794614988|-4.0034794614988|-4.0416437703456|-4.0519941582554|-4.0519941582554|-4.0519941582554|-4.0983268833021|-4.12369952769|-4.12369952769|-4.12369952769|-4.231888419731|-4.3126536810216|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696||-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4910426119415|-4.4938796394951|-4.4938796394951|-4.515422091869|-4.6202152850089|-4.6202152850089|-4.6202152850089|-4.7113504014476|-4.8065003644608|-4.8863584950116|-4.8863584950116|-4.9615092227356|-4.9616270391225||-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9883502336522|-4.9883502336522|-4.9883502336522|-5.0726113421144|-5.1162346846994||-5.2431164828848|-5.2431164828848|-5.2431164828848|-5.2431164828848||-5.2431164828848|-5.2431164828848|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|||4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572||4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.4985200433273|4.4289138469602|4.4289138469602|4.3637927807597|4.1669921916092|-4.9607502715867|-4.9607502715867|-4.9758334178705|-5.043502773247|-5.043502773247|-5.043502773247|-5.2666697914974|-5.4607441089303|-5.565271260755|-5.6947457552141|-5.7255016514884|-5.7255016514884|-5.7255016514884|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895|-5.7572805051895||||-5.7572805051895|5.0970297656308|5.0970297656308|5.0970297656308|5.0970297656308|5.0970297656308|5.0970297656308|5.0528111018351|5.0381234528413|4.9095814892308|4.8675319288359|4.8675319288359|4.8675319288359|4.8675319288359|4.8675319288359|4.8675319288359|4.7305910161454|-5.3576304925349|-5.3576304925349|-5.3576304925349|-5.3576304925349|-5.3890338223142|-5.4044821042664|-5.451646780399|-5.5134965307486||-5.5222183208744|-5.5591312758437|-5.6029235381011|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.634023273309|-5.7572482033128|-5.8013867187891|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-5.8795606893964|-6.0073605583784|-6.0073605583784|-6.0073605583784|-6.1448451199661|-6.2570499754096|-6.3861667686198|-6.4418516747923|-6.683724362847|-7.0174714803661|-7.2616350650748|-7.4704434681788|-7.4704434681788|-7.4704434681788|-7.4704434681788|-7.4704434681788|-7.4704434681788|-7.4704434681788
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|-3.6767847235072|-3.6767847235072|-3.68420519377|-3.7004383967394|-3.7004383967394|-3.7393760334645||-3.7748622509279|-3.7981804049057|-3.8307559132622|-3.8758399221684|3.6406548280198|3.6406548280198|3.6406548280198|3.6406548280198|3.6406548280198|3.6220601462979|3.6220601462979|3.6220601462979|3.6220601462979|3.6220601462979|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789||3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5498706280676|3.509300715337|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4556536780982|3.4168374259371|3.4004891375356|3.4004891375356|3.4004891375356|3.4004891375356|-3.6523400204546|-3.6523400204546|-3.6523400204546|-3.6523400204546|-3.7037111009896|-3.7757900650568|-3.7885680310603|-3.7885680310603|-3.7897916389422|-3.7897916389422|-3.7897916389422|-3.8275463794024|-3.8517181182737|-3.8580200699562|-3.8672444585952|-3.8774937793053|-3.8822152531188|-3.8924613303654|-3.8960680902791|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617||3.7161590244617|3.7161590244617|3.7161590244617||3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.6729545754686|||3.6343939483712|3.6321043770126|3.6206715284245|3.5806610091281|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8328315447514|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967||-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967|-3.9625492574323|-3.9833880664627|-3.9925943495323|-3.9925943495323|-3.9925943495323|-3.9925943495323|-3.9925943495323|-3.9925943495323|-3.9925943495323||-3.9925943495323|-3.9925943495323|-3.9928826360228|-3.9998696146543|-4.0226329099399|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.045034725406|-4.0650387151795||-4.0989318140963|-4.1095616588925||-4.1095616588925|-4.1095616588925|-4.1095616588925|-4.1095616588925|-4.1095616588925|-4.1095616588925|-4.1095616588925|-4.1189573351912|-4.1221747601884|-4.1251539096|-4.1251539096|-4.1418376084569|-4.1495213669796|-4.1495213669796|-4.1495213669796||-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796||-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796|-4.1495213669796||-4.1495213669796|-4.2077341152887|3.8742689781813|3.8742689781813|3.8742689781813|3.8742689781813|3.8514099842341|3.7835393720573|3.7835393720573|3.7835393720573
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||-8.1087424316407|-8.1087424316407|-8.1697136603462|-8.3124598091032|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4776447191281|7.3634495193628|7.3634495193628||7.2377221777337|7.2083602189892|7.2083602189892|7.2070711957219|7.2070711957219|7.2070711957219|7.2070711957219|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5527172596476|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.7063863054781|-8.7063863054781|-8.7063863054781|-8.7063863054781|-8.7743183789285|-8.9942427672316|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.184597252112|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722||-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895||8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895||8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895||8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|||8.2742136165895|8.252065933215|8.252065933215|8.252065933215|8.252065933215|8.252065933215|8.252065933215||8.1261847156809|7.7502053731598|7.6230059193149|7.5688956629982|7.5643279697884|7.551475911934|7.2116400992416|6.7079333503536|6.3865928605189|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.4889001324536|-8.791000122799|-9.1374075086194|-9.1374075086194|-9.2276750307699|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.2062491440976|8.0864466009172|8.0864466009172|8.0864466009172|8.0864466009172|8.0149034290042||||8.0149034290042|8.0149034290042|8.0149034290042|8.0149034290042|7.919078530172|7.919078530172|7.9167547637661|7.9125049306772|7.650561036205|7.3922900508242|7.2436555039438|7.1185198683483|7.1185198683483|7.1185198683483|7.1185198683483|7.0995990413213|7.0995990413213|7.0995990413213|7.0995990413213|7.0995990413213|7.0995990413213|7.0995990413213|7.0506023851802|7.0506023851802|7.0506023851802||7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|7.014475728647|6.707195310213|6.5641058069885|6.3095618202091|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.2586230754168|6.0795811281503|5.9926927072399|5.9926927072399
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|-26.016866147857|-26.016866147857|-26.016866147857|-26.440642396986|-26.893763692709|-27.41724857526|-27.912919830801|-28.095187107194|25.329500240157|25.329500240157|25.329500240157|||25.329500240157|25.329500240157|25.202573499974|25.202573499974|25.202573499974|25.202573499974|25.202573499974|25.202573499974|25.202573499974|23.362759813|22.286226756192|22.286226756192|22.286226756192|21.395217267249|21.193784594743|21.193784594743|21.193784594743|21.193784594743|21.193784594743|21.193784594743|21.193784594743|21.193784594743|21.193784594743||21.193784594743|20.946904153938|20.946904153938|20.946904153938|20.9301777629|20.505358036794|20.031516084448|19.567371794518|19.567371794518|19.567371794518|19.567371794518|19.567371794518|17.417530173794|17.417530173794|17.281022374164|17.281022374164|17.281022374164|17.281022374164|17.281022374164|17.281022374164|17.281022374164|17.153124403436|16.545184850118|-18.160200639798|-18.160200639798|-18.160200639798|-18.160200639798|-18.160200639798|-18.640595443251|-18.640595443251|-18.880297244922|-18.929640943624|-19.256773174351|-19.256773174351||-19.256773174351|-19.57358327237|-19.844619701607||17.787065951353|17.787065951353|17.787065951353|17.787065951353|17.787065951353|17.787065951353|17.787065951353|17.787065951353|17.30961202728|17.088667329291|17.088667329291|16.774717684299|-18.570773971042|-18.570773971042|-18.570773971042|-18.570773971042|-18.570773971042|-18.570773971042|-18.99241753415|-19.369927521058|-19.388606093005|-19.486874498345|-19.717043255675|-19.91339474487|-19.91339474487|-19.91339474487|-19.91339474487|-19.91339474487|-19.91339474487|-20.03456921895|-20.14437677903|-20.14437677903|-20.14437677903|-20.14437677903|-20.14437677903|-20.14437677903|-20.14437677903|-20.242560875797|-20.242560875797|-20.597589188575|-20.623240023267|-20.623240023267|-20.623240023267|-20.623240023267|-20.623240023267|-20.623240023267||-20.746891584012|-21.011906294926|-21.273561218164|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|18.680690696078|-21.323748704112|-21.323748704112|-21.323748704112|-21.323748704112|-21.323748704112|-21.323748704112|-21.323748704112|-21.436256007261|-21.499698828666|-21.575135335887|-21.972171794005|-22.895511744891|-23.787978409037|-24.225517959843|-24.629712346015|-24.629712346015|-24.629712346015|-24.629712346015|-24.629712346015|-24.629712346015|-25.363900558614|-25.925862091146|-25.925862091146|-25.966418974226|-26.705776047513|-26.973645342506|-27.066868824774|-27.066868824774|-27.066868824774|-27.613032388482|24.089943855821|24.089943855821|24.089943855821|24.089943855821|24.089943855821|24.089943855821|24.089943855821|24.089943855821|24.089943855821|24.089943855821|-27.356956489915|-27.356956489915|-27.356956489915|-27.356956489915|-27.356956489915|-27.356956489915|-27.356956489915|-27.356956489915|-27.356956489915|-27.356956489915|-27.356956489915|-27.356956489915|-27.356956489915|-27.356956489915||-27.356956489915|-27.921838769244|-28.308907730631|-28.443304827909|-28.443304827909|-28.443304827909|-29.065276467248|-29.679882705266|-29.679882705266|25.861398439449|25.861398439449|25.861398439449|25.861398439449|25.861398439449|25.861398439449|25.861398439449||25.861398439449|25.861398439449|25.861398439449|25.861398439449|25.861398439449|25.861398439449|25.861398439449|25.861398439449|25.861398439449|25.861398439449|25.3552203591|25.3552203591|-29.33760742698|-29.33760742698|-29.352889744815|-30.086678311093|-30.212968187049|-31.039001614272|-31.039001614272|-31.039001614272|-31.039001614272|-31.249428852268|-31.249428852268|-31.249428852268|-31.249428852268|-31.265229233843||-31.519279551129|-31.519279551129|-31.519279551129|-31.519279551129|-31.519279551129|-31.519279551129|-31.519279551129|-31.519279551129|-31.519279551129|-31.519279551129
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.394632414427|-7.4862585635611|-7.5026029151689|-7.5026029151689|-7.8409475531855|-8.0349418550375|-8.1373971074749|-8.1373971074749|-8.4304413894734|-8.6657683959627|-8.7641869243675|-9.0198885796809|-9.0198885796809|-9.0198885796809|-9.0198885796809|-9.1754317944076|-9.2333338408484||-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.3892596462054|-9.6380661040194|-9.6606288518781|-9.7187545659669|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.591955105836|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268||9.3164222128268|9.195702725529|9.195702725529|9.195702725529|9.195702725529|9.195702725529|8.9766620478853|8.9766620478853|8.9766620478853||8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.2369300349801|8.1099776144656|7.4344188765058|6.9615769469483|6.9496231140891|6.9496231140891||6.9496231140891|6.6469020600587|6.6469020600587|6.6469020600587|6.6469020600587|6.6469020600587|6.4560723030396|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.6794224559269|-8.9086388907562|-8.9086388907562|-9.3129321029595|7.3443706939903|7.3443706939903||7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|6.8314254815127|6.8314254815127|6.8314254815127|6.8314254815127|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4624278667197|-9.8665867252069|-10.83009613034|-10.896453368772|-10.896453368772|-11.306059135452|-12.32617687015|-13.128009911184|-13.128009911184|-13.128009911184|-13.128009911184|-13.161308330523|-13.161308330523|-13.634786970336|-13.803647485919||-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-13.803647485919|-14.392108245633|-15.205120029208|-15.260519109829|-15.260519109829|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995||-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.581745855995|-15.963908324499|-15.963908324499||-15.963908324499|-15.963908324499|-15.963908324499|-15.963908324499|-16.183631457509|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.44559144624|-16.533002535283|-16.533002535283|-16.533002535283|-17.687101748474|-17.687101748474||-18.354057898|-18.796508380522|-19.127786553293|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.73834681577|-19.852278981024|-19.852278981024|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.920202618333|16.443232741244|16.443232741244
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-471.73537683499|-471.73537683499|-471.73537683499|-487.92264058868|-502.77337262674|-514.8864127005|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445||476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|474.61551157435|474.61551157435|470.32219724082|462.69909020952|450.69960150776|437.39457845751|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-495.11875670256|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-516.96990384279|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-527.50845097345|-529.7772781727|-529.7772781727|-529.7772781727|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-537.31846764483|-537.31846764483|-537.31846764483||-543.95194269984|-543.95194269984|-543.95194269984||-543.95194269984|-543.95194269984|-546.36326966649|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|||-552.10624386076|-555.47915984529|-556.61007388308|-556.61007388308|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-575.34908168209|-583.44342409121|-588.48570875458|-588.48570875458|-598.06745417175|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567||-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|-604.82775546567|558.19135052721|558.19135052721|558.19135052721|553.15705614134|542.3133957126|541.5584449209|541.5584449209|541.5584449209|541.5584449209||-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-576.44505967971|-579.52228853301|-584.26857137587|-584.26857137587||-584.26857137587|-597.85396819541||-608.00440910601|-612.50489900668|-614.27662161349|-614.27662161349|-614.27662161349|-614.27662161349|-614.27662161349|-614.27662161349|-614.27662161349|-614.27662161349|-615.05735734832|-616.33263589357|-616.33263589357|-616.33263589357|-616.33263589357||-616.33263589357|-616.33263589357|-616.33263589357|-616.33263589357|-616.33263589357||-616.33263589357|574.6637367715|574.6637367715|574.6637367715|557.34859641278|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|554.72279655073|540.59642681822|540.59642681822|540.59642681822|540.59642681822||540.59642681822|540.59642681822|540.59642681822|540.59642681822|540.59642681822|540.59642681822|540.59642681822|540.59642681822|540.59642681822|535.91225533114
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569||-6.9249785675569|-6.9249785675569|-6.9371984285297|-7.1002204199833|-7.186355725505|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.3768887819784|-7.3832096062256|-7.4324549792158|-7.4532830845369|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.6448835552091|6.8145738508574|6.8128597632903|6.7865108004166|6.6318033260271|6.6318033260271|6.6244097956136|6.6244097956136|6.6244097956136|6.6244097956136|6.5926143271956|6.5926143271956|6.5926143271956|6.5926143271956|6.5901267907391|6.5085828264732|6.5085828264732|6.5085828264732|6.5028697605684|6.47596649282|6.4271848108241|6.4029831782391|6.3736210418104|6.3736210418104|6.3456899404922|6.2824329535606|6.206036850307|6.1949273226487||6.1949273226487|6.1949273226487|6.1660306583762|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7360216120002|-6.8239129626218|-6.8549017597951|-6.8549017597951|-6.8549017597951|-6.8549017597951||-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.9889326087549|-7.1832586385492|-7.1852873274224||-7.4364305280465|-7.4631876655902|-7.4631876655902|-7.4631876655902||-7.4631876655902|-7.4631876655902|-7.4631876655902|-7.5155403580299|-7.5155403580299|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|||-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815||-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5825802577391|-7.5825802577391|-7.5825802577391|-7.5825802577391|-7.5825802577391|-7.902311432456|-8.4731238816568|7.7223795479794|7.7223795479794|7.7223795479794|7.7223795479794|7.7223795479794|7.7223795479794|7.7223795479794|7.7223795479794|7.6617034239852|7.6617034239852|7.6113369512651|7.4870407899324|7.4794898916288|7.4460996443479|7.3862223420374|7.3185803397753|7.2721981982952|7.2721981982952|7.116424590619|7.116424590619|7.116424590619||||7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.116424590619|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033||7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0720274120033|7.0237172180904|7.0237172180904|7.0237172180904|7.0237172180904|7.0237172180904|6.9716264179328|6.9716264179328|6.7683698140842|6.7683698140842|6.7683698140842|6.7438517189888|6.7438517189888|6.6821656571844|6.6821656571844|6.6821656571844|6.6821656571844|6.6821656571844|6.6821656571844|6.6821656571844|6.4946285471893|6.4134760151943|6.3583067534853|6.1275628273674|-7.0299298823997|-7.1258704982353|-7.1258704982353|-7.1258704982353|-7.1258704982353|-7.1335050798836|-7.1335050798836|-7.1335050798836|-7.2588948913617|-7.2865496949138|-7.4348186629868|-7.4348186629868|-7.4348186629868|-7.4348186629868|-7.4348186629868|-7.4348186629868|-7.4348186629868|-7.4348186629868
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||-20.456448932326|-21.059388791892|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.596806346047|-21.596806346047|-22.018673590673||-22.623525597269|-23.364800793726|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.070374586859|20.070374586859|19.47541650432|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.057794171856|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.79528501505|18.766983328863|18.705979080417|18.705979080417|18.705979080417|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.407062991927|18.407062991927|18.327292319216|18.305325159405||18.265916860738|18.230463386287|17.841070255427|17.557855589289|17.028727194886|16.959697561375|16.685219584694|16.251355818897|-18.315856981683|-18.315856981683|-18.722045816522|-18.722045816522|-18.910050830952|17.435510011188|17.435510011188|17.435510011188|17.435510011188|17.435510011188|17.435510011188||17.435510011188|17.435510011188|17.435510011188|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896||-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896||-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|||-19.5993987896|-19.5993987896|-19.771554401402|-19.882836901351|-20.117686769077|-20.117686769077|-20.117686769077||-20.117686769077|-20.117686769077|-20.117686769077|-20.226318488197|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-21.157255717723|-21.157255717723|-21.157255717723|-21.157255717723|-22.293617642156|-22.571241392285|20.746239132413|20.746239132413|20.746239132413|20.746239132413|20.746239132413|20.746239132413|20.746239132413|20.746239132413|20.409710613366|20.238533392213|20.238533392213|19.859481271397|19.252123302927|19.252123302927|19.252123302927|19.252123302927|19.252123302927|19.241247542158|19.217280320493|19.217280320493|18.730312060611||||18.602852690977|18.602852690977|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.393297235181|18.108107505032|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306||-20.509569963306|-20.509569963306|-20.509569963306|-20.509569963306|-20.757299247152|-21.325888438099|-21.398766300274|-21.728628870726|-22.150143143072|-22.360406822417|-22.360406822417|-22.360406822417|-22.360406822417|-22.360406822417|-22.360406822417|-22.95045157986|-22.981441903252|-22.981441903252|-22.981441903252|-22.981441903252|-22.981441903252|-22.981441903252|-22.981441903252|-22.981441903252|-23.062713119872|-23.175236036918|-23.239150262035|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.351522235514|-23.546135245033|-24.215150844464|-25.180723944648|21.93770573114|21.93770573114|21.93770573114|21.93770573114
09809|29590|/equities/ypf-sa|MSCI_EEM|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|5.8827968038964|5.8827968038964|5.7177075984133|5.5935640204894|4.9775708901603|4.9366345127114||4.8464692311631|4.8464692311631|4.8464692311631|4.8464692311631|4.8464692311631|4.697843864797|4.6031594577083|4.4312885406557|4.2380982375745|4.1248665053009|4.1248665053009|4.1248665053009|4.0034153557559|4.0034153557559|3.7832390574107|3.6891546544641|3.5512827830414|3.4165837903204|3.4165837903204|3.3152040794362|3.205992622492|3.205992622492|3.1947141304251|3.1596878518259|3.1455653024794|3.1455653024794|2.9000725826821|-3.3835551650602|-3.3835551650602|-3.3835551650602|-3.3835551650602|-3.3835551650602|-3.4534274679494|-3.4534274679494|-3.4534274679494|-3.4534274679494|-3.4534274679494|-3.5552190873447|-3.5552190873447|-3.6794879009793|-3.6994629302074|-3.6994629302074|-3.6994629302074|-3.7521809911783||-3.87297887008|-3.8987593085234|-3.8987593085234|-3.8987593085234|-3.8987593085234|-3.8987593085234|-4.0152882238963|-4.058653529125|-4.0920224018519||-4.0920224018519|-4.2241304127844|-4.3607671093578|-4.4752968628799|-4.4803298269814|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313||3.9726835144035|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6708854747211|-4.8232061677945|-4.8628641878446|-4.8628641878446|-4.8628641878446|-4.8628641878446|-4.8828592043791|-4.8828592043791|-4.8828592043791|-5.0331768174606|-5.0907520872175|-5.3836137036283|4.6933794350898|4.6933794350898|4.6933794350898|4.6933794350898||4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.5832143280036|4.2769047389567|4.226145374694|4.226145374694|4.09771647887|4.09771647887|4.09771647887|4.0369070684089|3.9596080686399|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.8795321759905|3.8795321759905|3.8795321759905|3.8795321759905|3.8795321759905|3.8715912829203||3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.7768213977573|3.66880180992|3.6236687253726|-4.2419083878082|-4.2419083878082|-4.2419083878082|-4.2419083878082|3.7838961042734|3.7838961042734|3.7838961042734|3.7838961042734||3.7838961042734|3.7804401095015|3.6367684260873|3.6367684260873|3.6367684260873|3.6367684260873|3.6367684260873|3.6367684260873|3.6367684260873|3.6179838964819|3.6179838964819|3.6179838964819|3.6179838964819|3.6179838964819|3.5373262318872||3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.5373262318872|3.4841399626492|-4.1324409865458|-4.1324409865458|-4.1324409865458|-4.1324409865458|-4.1324409865458|-4.134101128481|-4.1362235677487||-4.3508039858877|-4.4053377737535|-4.5203753831136|-4.6398614117556|-4.6465081988359|-4.6465081988359|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7256819971859|-4.7454408844385|-4.7454408844385|-4.7816008152867|-4.8540441978008|-4.8540441978008|-4.9961603734261|-5.092974155457|-5.092974155457|-5.092974155457|-5.092974155457|-5.092974155457|-5.092974155457|-5.092974155457|-5.1393437434361
09810|100142|/equities/cqrc-bank|MSCI_EEM||-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6636702767313|-2.6874114132921|-2.7121239080473|-2.7436713925169|-2.7436713925169|-2.7472789425971|-2.7472789425971|-2.7472789425971|-2.7480876467098|-2.7632998908439|-2.7632998908439|-2.7632998908439||-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7881109675741|-2.7907283615968|-2.7907283615968|-2.7907283615968|-2.7946981800818|-2.7968868694066|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8056022335715|-2.8373357907078|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8504024893825|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.9053963965436|-2.9237737728776|-2.9241209637144||-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9251344216111|-2.9392630242484|-2.9392630242484|-2.9392630242484|-2.9392630242484|-2.9552922539333|-2.9630768952079|-2.9630768952079|-2.9723076751175|-2.9786193811632||-2.9786193811632|-2.9786193811632|-2.9786193811632|-2.9786193811632|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418||2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418||2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9296914631494|||2.9291016188339|2.9010927627331|2.9010927627331|2.9010927627331|2.9010927627331|2.9010927627331|2.9010927627331||2.9010927627331|2.8689920449529|2.8561022175985|2.7601136514034|2.7123485216924|2.6931650119169|2.6918499819816|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9996266012251|-2.9996266012251|-2.9996266012251|-2.9996266012251|-3.0045849222672|-3.0263913353536|-3.0263913353536|-3.0263913353536|-3.0263913353536|-3.0263913353536|-3.0263913353536|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8848429792678|2.8831588552568|2.8562876301975|2.840875144134|2.8248612696706|2.8238454425246|2.8238454425246||||2.8238454425246|2.8238454425246|2.8238454425246|2.8238454425246|2.8238454425246|2.8238454425246|2.8238454425246|2.8238454425246|2.8203838096626|2.7958403843759|2.7958403843759|2.7958403843759|2.7958403843759|2.7853781932061|2.7798646416338|2.7509605979557|2.7116228712527|2.6995809754761|2.6945344166658|2.6811493587386|2.6757215075902|2.6535794661235|2.6511993988566|2.6285548987447|2.6222832139397||2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|2.6094596948676|-2.7528464043507|-2.7528464043507|-2.7528464043507|-2.7528464043507|-2.7528464043507|-2.7528464043507|-2.7528464043507|-2.7537181602991|-2.7769090982584|-2.8004545340171|-2.8093939235068|-2.8404376694732|-2.8404863089515|-2.8505403432794|-2.8506003920179|-2.8606671033018|-2.869224031019|-2.869224031019|-2.869224031019|-2.869224031019|-2.869224031019|-2.869224031019|-2.869224031019|-2.869224031019|-2.8802489254738|-2.9033443637238|-2.9033443637238|-2.9033443637238|-2.9033443637238|-2.9033443637238|-2.9376048321576|-2.9386359715559|-2.9386359715559|-2.9386359715559|-2.9386359715559|-2.9386359715559|-2.9501510885134|-2.9512790073703
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||-11.388190776579|-11.388190776579|-12.067592893161|-12.067592893161|-12.067592893161|-12.067592893161|-12.087325504662|-12.504806601606|-12.980896035391|-13.359884570658|-13.646538759403|-13.977265120803|-14.233628062472|-14.382498269431|-14.382498269431||-14.382498269431|-14.382498269431|-14.382498269431|-14.566109133156|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.979603692213|-15.279560164522|-15.286178142838|-15.683531000671|-15.706145342255|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.311398609079|-17.272665456045|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166||14.683010582166|14.683010582166|14.683010582166|14.683010582166|13.283345968676|12.157250529226|12.157250529226|12.157250529226|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.662317466996|-14.025778737459|-14.025778737459||-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.073087708589|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121||-14.696399481864|-15.165152948993|-15.165152948993|-15.165152948993||-15.165152948993|-15.165152948993|-15.165152948993|-15.560169716563|-15.609077846437|-16.092308427922|-16.202565354365|-16.906184110661|-17.147981813241|||-17.389607385707|-17.389607385707|-17.822354345057|-17.822354345057|-18.729282781519|-19.546265233207|-19.546265233207||-19.546265233207|-19.546265233207|-19.546265233207|-19.546265233207|-19.546265233207|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-20.069837016568|-21.202040692949|-21.93560104545|-23.336224028093|-23.354693144143|-24.224103417198|-25.230669090263|-26.289633933164|-27.112646527554|-27.112646527554|-27.112646527554|-27.112646527554|-27.112646527554|-27.210058006565|-27.210058006565|-27.340619706358|-28.840689393376|-29.809098584226|-30.501777285527|-30.832066964971|-30.832066964971|-30.832066964971|-32.124517917486|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946||||-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-32.15139793946|-33.412862990506|-33.412862990506|-33.412862990506|-33.412862990506|-33.412862990506|-33.528061019571|-33.528061019571||-33.528061019571|-33.528061019571|-33.528061019571|-34.528401175242|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-34.994497183445|-37.021663537161|-39.585182364932|-40.764090732459|33.38242101741|33.38242101741|33.38242101741|33.38242101741|33.38242101741|33.38242101741|33.38242101741|33.38242101741|33.38242101741|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-40.565178731626|-41.747159164719|-41.747159164719|-41.747159164719|-42.944066755829|-43.66562858429|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5992070490892|-1.6596744915705|-1.7257494618342|-1.7308327213311|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963||-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8720125096057|-1.9569424997611|-1.9569424997611|-1.9569424997611|-1.9569424997611|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0079199205513|-2.0854666178619|-2.1216295301025|-2.1484772230856|-2.1552805071103|-2.1552805071103|-2.2008671832336|-2.2759635859345|-2.3483964838366||-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.460440494151|-2.5927117417599|-2.661901905619|-2.6954465734549|-2.800496258955|-2.9688847756174||-3.0576496229996|-3.1634995657459|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.2494585606681|-3.2494585606681|-3.2649539944449|-3.3355044255564|-3.3588938459102||-3.3932154161339|-3.4905488736557|-3.4905488736557|-3.4905488736557||-3.4905488736557|-3.4905488736557|-3.4905488736557|-3.5311653621911|-3.5351837219926|-3.5841773677427|-3.5841773677427|-3.5909255435062|-3.5909255435062|||-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062||-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|2.7615189402299|2.7615189402299|2.7615189402299|2.7615189402299|2.741690043191|2.741690043191|2.739100036334|2.528999987919|-3.3761110662543|-3.4479013547989|-3.5421125078304|-3.6745695564596|-3.6893450725039|-3.6893450725039|-3.7580185010061|-3.7580185010061|-3.8622427863131|-3.881534422652|-3.881534422652|-3.9872030711665|-3.9872030711665|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.3972856217827|3.1426768073202|3.1426768073202|3.1426768073202|3.1426768073202|3.1426768073202||||3.1426768073202|3.1426768073202|3.1426768073202|3.1426768073202|3.1426768073202|3.1426768073202|3.0357518735596|2.9191688766157|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.476499630307|-3.6022217950279|-3.7296909448233|-3.8802122403877|-3.9030134335377||-3.9127927638004|-3.9257936714252|-3.9257936714252|-3.939215130073|-4.0252390773895|-4.2119322917861|-4.3760359179093|-4.3900400147519|-4.5061556085041|-4.7251727033645|-4.7827005521535|-4.7827005521535|-4.7827005521535|-4.7827005521535|-4.7827005521535|-4.7827005521535|-4.7902229777176|-4.8891364193845|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-4.9577588382106|-5.0891765822681|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.1448490867268|-5.3737212032357|-5.3824680216091|-5.4499646697858|-5.7188495038195|-5.9376106922542|4.8875206592586|4.8875206592586|4.8875206592586|4.8875206592586|4.8875206592586|4.5816894772876|4.4003893376594|4.4003893376594|4.4003893376594
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||-2.2031302225207|-2.2031302225207|-2.327366869937|-2.4064292146653|-2.4064292146653|-2.4064292146653|-2.4210325163702|-2.4222583949676|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967||-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.483449074993|-2.483449074993|-2.483449074993|-2.483449074993|-2.483449074993|-2.631610152202|-2.6806779405333|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7467411353469|-2.7933647743977|-2.7933647743977|-2.7933647743977|-2.7933647743977|-2.8839072626948|-2.8839072626948|-3.0598970035844|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.2052557911471|-3.2259791609361|-3.2259791609361|-3.2259791609361|-3.2259791609361|-3.2783101793477|-3.3786780565258|-3.4290866552984|-3.5212075245817|-3.6335637715613|-3.7506263948321|-3.8734737874004|-3.9321930806871|-4.0513256966004||-4.0977133330998|-4.0977133330998|-4.0977133330998|-4.0977133330998|-4.1941258970563|-4.2079175118676|4.1756469801542|4.172941110253|4.1699345881405|4.1665940080155|4.1628822523211|4.1587580793274|4.1541756648898|4.1490840932926|4.1434267915178|4.137140900657|4.1301565774783|4.1223962183909|4.1137735971827||4.1041929069513|4.0935476955831|4.0817196829517|4.0685774466947|4.0539749619646|4.0377499789313|4.0197222200053|3.9996913767542|3.977434884253|3.9527054481405|3.9252282969044|3.8946981288643|3.8607757199309|3.8230841544493|3.7812046372476|3.7346718403567|3.6829687327003|3.6732094500248||3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248||3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|||3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6185659538579||3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.4197970267956|-5.2541142705608|-5.2734603355912|-5.6771784833832|-5.8368651129321|-5.8804054765255|-5.9337838257188|-6.2236487429268|-6.3484984813936|-6.5705538523205|-6.7722817010359|-6.8897576405688|-7.0636195688429|-7.1684662533008|-7.2802049907886|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.9212168592355|5.3072934576049|5.3072934576049|5.3072934576049|5.3072934576049|5.3072934576049||||5.3072934576049|5.3072934576049|5.3072934576049|5.3072934576049|5.3072934576049|5.3072934576049|5.1569926946444|4.8372141486056|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.2282793372694|-6.5747547513714|-6.7104319390269|-6.7104319390269|-6.7104319390269|-6.9449241488744|-6.9765825370472|-7.3944733195477|-7.3944733195477||-7.3944733195477|-7.3944733195477|-7.3944733195477|-7.3944733195477|-7.3944733195477|-7.4863489057047|-7.4863489057047|-7.4863489057047|-8.5137210582608|-9.5546901198355|-10.187433451649|-10.597703953845|-11.016338158827|-11.053709296364|-11.113010066503|-11.336678021212|-11.463530691752|-11.852811875485|-12.02312423404|-12.214582408092|-12.729536282377|-12.990596227466|-13.373995388679|-13.728883890236|-13.957648758451|-14.075165064644|-14.29693368803|-14.29693368803|-14.29693368803|-14.29693368803|-14.29693368803|-14.29693368803|-14.29693368803|-14.29693368803|-15.218815102958|-15.422016848882|-16.387797185403|-16.745330144544|-17.214810691034|-17.326456637024|-17.789396174351|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135
09814|50065|/equities/lee---man-pape|MSCI_EEM||-2.8009609509755|-2.8009609509755|-2.8072975316226|-2.8072975316226|-2.8414417018028|-2.8710464624931|-2.9228292999852|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9817246426265|-2.9817246426265|-2.9817246426265||-2.9817246426265|-2.9817246426265|-2.9817246426265|-2.9817246426265|-2.9817246426265|-3.0291384711443|-3.0857093880109|-3.1321720352796|-3.1321720352796|-3.2012443190122|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8197116911291|2.8197116911291|2.8197116911291|2.8111684663958|2.8111684663958|2.8111684663958|-3.0978372071113|-3.0978372071113|-3.0978372071113|-3.0978372071113|-3.1209303641679|-3.202630544723|-3.202630544723|-3.202630544723|-3.202630544723|-3.212922839126|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2896172121679|-3.3684636437799|-3.4205150564407|-3.4766834135293|-3.5190926652748|-3.5251029841987|-3.5845588437813|-3.5913519660588|-3.5913519660588||-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.6098355363868|-3.6170684224054|-3.6170684224054|-3.6170684224054|-3.6170684224054|-3.6607865083263|-3.6607865083263|-3.6607865083263|-3.7686517357877|-3.8840574555983|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891||-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9632959771717|-3.9632959771717|-3.9632959771717|-4.0194864672212|-4.0194864672212|-4.0194864672212|-4.0194864672212||-4.0194864672212|-4.0433414353046|-4.0433414353046|-4.0433414353046||-4.0433414353046|-4.0433414353046|-4.0433414353046|-4.1098237184588|-4.1386929648788|-4.2346183415041|-4.2346183415041|-4.2346183415041|-4.2346183415041|||-4.276997824729|-4.276997824729|-4.3305530506378|-4.4000589668757|-4.4295099775003|-4.4977889634952|-4.574209965797||-4.5909999436455|-4.5909999436455|-4.6457111672072|-4.6457111672072|-4.6457111672072|-4.6457111672072|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.8015900488787|-4.8015900488787|-4.8015900488787|-4.8015900488787|-5.1662111145582|-5.4535680195055|-5.4931887710591|-5.4931887710591|-5.4931887710591|-5.4931887710591|-5.4931887710591|-5.6602098505254|-5.7641221197176|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058|-5.8011741248058||||-5.8329711321644|-5.8348531605364|-5.8348531605364|-5.8348531605364|-5.8348531605364|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8517414758401|-5.8819351935604|-5.9146881545183|-5.9146881545183||-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9146881545183|-5.9454959348104|-5.9454959348104|-5.9454959348104|-5.9454959348104|-5.9454959348104|-6.02166217734|-6.1018468425183|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.1897858804929|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038|-6.2359168010038
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|-28.870241280395|-29.222520099253|-29.222520099253|-29.511133443615|-29.95681493735|-30.215905485944|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-31.01787647159|-31.714307190655|-31.918674656283|-32.229082951426|-32.296203279362|-32.328646023904|-32.328646023904|-32.337384471004|-32.347093856672|-32.357882062968|-32.619868958854|-32.63318773206|-32.664429298839|-32.664429298839|-32.682699220932|-33.077999134369|-33.176542141197|-33.176542141197|-33.350669310119|-33.350669310119|-33.514632566799|-33.647576151734|-33.647576151734|-33.647576151734|-33.647576151734||-33.647576151734|-33.647576151734|-33.647576151734|-33.647576151734|-33.719529057482|-33.799476730536|-33.875936184325|-33.875936184325|-33.875936184325|||-33.875936184325|-34.001040204806|-34.211160746674|-34.211160746674|-34.790178607415|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735||-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.296784182388|-35.296784182388|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345||-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345||-35.397084282345|-35.397084282345|-35.46839407729|-35.46839407729|-35.46839407729|-35.923215641434|-36.498017379371||-36.817241532634||-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158||||-37.447291354619|-37.608101505133|-38.245112783481|34.920112779862||34.920112779862|34.920112779862|34.89734753318|34.830386147977|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.580386974813|33.867096638681|33.227329598534|32.752588442816|32.155653825351|-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062||-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062|-34.467764187062|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.567478476798|-34.742257378764|-34.742257378764|-35.227508198626|32.820070711009|32.820070711009|32.820070711009|32.820070711009|32.820070711009|32.820070711009|32.820070711009|32.820070711009|32.820070711009|32.438967456677|||32.404408285197|31.991009205774|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563|-34.485110403563||-34.485110403563|-34.485110403563|-34.485110403563||-34.485110403563|-34.485110403563|-34.485110403563|-34.802900448404|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.635579624195|32.507206410403|-34.673888282481|-34.673888282481|-34.673888282481|-34.673888282481|-34.673888282481|-34.673888282481|-34.673888282481|-34.673888282481|-34.734875869423|-34.816528743803|-34.935031937559|-34.955591041732|-34.978434490814|-35.003816100904||-35.10501987766|-35.10501987766|-35.422244308511|-35.545980627791
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||-0.30137993251555|-0.30137993251555|-0.31375548911617|-0.32278387825274|-0.32326724824281|-0.32326724824281|-0.32326724824281|-0.32326724824281|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398||-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.33292742195442|-0.33630823727796|-0.34145358631291|-0.34256321108359|-0.34256321108359|-0.34256321108359|-0.34418296435019|-0.34418296435019|-0.34825055900352|-0.34825055900352|-0.35750060780331|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.37714576298848|-0.38182862461558|-0.38758735922697|-0.39093040059808|-0.39603379347593|-0.40142642600305|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396||0.36003823849396|0.36003823849396|0.35912128752931|0.35912128752931|0.35457920108089|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|-0.38023800193252|-0.38023800193252|-0.38023800193252||-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.39031753833461|-0.39031753833461|-0.39031753833461|-0.39646393055571|-0.39884881503994|-0.40194299090564|-0.40194299090564||-0.40938110007908|-0.41896355992534|-0.41896355992534|-0.41896355992534||-0.41896355992534|-0.41896355992534|-0.42273728158715|-0.43443029850327|-0.43992254667374|-0.44491393458946|-0.4507377135765|0.37111132883495|0.37111132883495|||0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495||0.34734591503348|0.31788435036834|0.31098260542746|0.30525843424925|0.29847881647588|0.29847881647588|0.29847881647588|0.29847881647588|0.29818424845676|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.38611206901331|-0.39790231367238|-0.40173124537654|-0.40173124537654|-0.41025692573065|-0.41611881113577|-0.42929868572871|-0.43644297149357|-0.44271441661183|-0.44912712731697|-0.45069681117642|-0.45994089720104|-0.46354544358622|-0.47505050287391|-0.47783388512825|-0.48592652730914|-0.49436281183|-0.49996899391209|-0.49996899391209|-0.49996899391209|-0.49996899391209|-0.49996899391209|-0.50141233328432|-0.50141233328432|-0.50268036760058|-0.50670413589731|-0.50670413589731||||-0.51856016523589|-0.52117794428655|-0.52714216680867|-0.53738018838942|-0.55264466800491|-0.56821628685572|-0.58135142288581|-0.5890015806531|-0.59343132465849|-0.59343132465849|-0.59343132465849|-0.59343132465849|-0.59343132465849|-0.59343132465849|-0.62436813546298|-0.64707570752698|-0.66675079289628|-0.68694531391675|-0.81549479476406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM||-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.6743223436414|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146||-7.9443795056146|-7.9443795056146|-8.0120887326976|-8.2167649321843|-8.4186276918306|-8.6451418406052|-8.8262683557451|-8.8447432437407|-9.0636033392468|-9.1044553003901|-9.1044553003901|-9.1044553003901|-9.1377286074552|-9.2983069093621|-9.2983069093621|-9.3531185423441|-9.4429100658173|-9.478233194536|-9.4994484278646|-9.4994484278646|-9.4994484278646|-9.5704980794023|-9.6466646132017|-9.8607382704974|-9.9558207116923|-9.9668154699813|-9.9668154699813|-10.107673460467|-10.107673460467|-10.217970166188|-10.42052309776|-10.636386185819|-10.636386185819|-10.732651478641|-10.847264966448|-10.847264966448|-10.847264966448|-10.847264966448|-10.847264966448|-10.900849882187|-10.982222234543|-10.982222234543|-11.061913502808|-11.487681879595|10.018998298758|10.018998298758|10.018998298758|10.018998298758|10.018998298758|10.018998298758||10.018998298758|10.018998298758|10.018998298758|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.9123094166588||9.8625657917473|9.726183772243|9.5002046957689|9.080227522395|8.7624747006341|8.7564334034653|8.7564334034653|8.7564334034653|8.6232596635522|8.4686220751538|8.3161992803933|8.3161992803933|-9.6302486383373|-9.6302486383373|-9.6302486383373|-9.6302486383373|-9.6667098957591|-9.6667098957591||-9.6667098957591|-9.6667098957591|-9.6667098957591|-9.6667098957591||-9.6667098957591|-9.6667098957591|-9.6667098957591|-9.7874558190828|-10.297173100525|-10.572127555395|-10.572127555395|-10.670696495402|-10.767440688199|||-10.82628509977|-10.82628509977|-11.02420608179|-11.161340571953|-11.326901573106|-11.326901573106|-11.718224360065||-12.36691588993|-12.895462032106|10.834939776292|10.834939776292|10.834939776292|10.834939776292|10.834939776292|10.834939776292|10.471043598244|10.197825974435|9.788696150217|9.4529955698754|-11.67753630782|-11.67753630782|-11.811707508838|-12.595217950042|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084||||11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|11.165292410084|10.924769141088|10.88529928725|10.478110244992|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717||10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.379212562717|10.279125311283|10.070139092768|9.9813019779162|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.584459391528|-11.812732474996|-11.827480758774|-12.073803194202|-12.073803194202|-12.285337138879|-12.69370701656|-12.993192355654|-12.993192355654|-12.993192355654|-12.993192355654|-12.993192355654|-12.993192355654|-12.993192355654|-12.993192355654
09818|50020|/equities/agile-property|MSCI_EEM||-2.3655506202735|-2.3655506202735|-2.4117228730031|-2.4774698663098|-2.5455220991089|-2.6172467926823|-2.7074963891597|-2.7827738616303|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095||-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.861456531908|-2.8955071972762|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-3.0000703482839|-3.0834113788839|-3.1976794084173|-3.2051991710245|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082||-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2950019952508|-3.2950019952508|-3.2950019952508|-3.4016687469187|-3.4544359448437|-3.4544359448437|-3.4544359448437|-3.5099288228358|-3.6038098868623||-3.7064554224295|-3.7354326446419|-3.7354326446419|-3.7354326446419|-3.7674477874944|-3.7674477874944|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.8679644598836|-4.0260717089833|-4.0400796528062||3.434643538775|3.434643538775|3.434643538775|3.434643538775||3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|||3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775||3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.3690105182016|3.3690105182016|3.3690105182016|3.0772338423557|-3.9330734639888|-3.9967481460312|-4.1697201558991|-4.2102334621244|-4.2102334621244|-4.2102334621244|-4.2719193216181|-4.2719193216181|-4.2719193216181|-4.2719193216181|-4.2719193216181|-4.2719193216181|-4.2719193216181|-4.4804659415192|-4.5605176211404|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|4.0173625439384|3.6398469044079|3.5973641080348|3.5973641080348|3.5973641080348|3.5973641080348||||3.5973641080348|3.5973641080348|3.5973641080348|3.5973641080348|3.5973641080348|3.5404045231572|-4.3887502447113|-4.3887502447113|-4.3887502447113|-4.3887502447113|-4.3887502447113|-4.5202779257016|-4.6858670084278|-4.6858670084278|-4.6858670084278|-4.6858670084278|-4.6858670084278|-4.7509634062758|-4.8461024006686|-4.8461024006686|-4.8461024006686|-4.8523866480124|-4.8523866480124|-4.8523866480124|-4.8523866480124||-4.8523866480124|-4.8523866480124|-4.8523866480124|-4.8523866480124|-4.8893184866654|-4.9442428577992|-5.0913811512625|-5.1154235278937|-5.3782482318716|-5.8219423484622|-5.922065677612|-5.922065677612|-5.922065677612|-5.922065677612|-5.922065677612|-5.922065677612|-5.9778507709161|-6.1107414504205|-6.1107414504205|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.1689970242687|-6.2394412874853|-6.4204900396836|-6.7766558211128|-6.8018399124985|-6.9342663691712|-6.991962636651|-7.1182921077823|-7.376435428418|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039|-7.4268022283039
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||-1.8911937670396|-1.9046597101607|-1.9195980420349|-1.9195980420349|-1.9195980420349|-1.9195980420349|-1.9406644890307|-1.9629606019124|-2.0227339809321|-2.0574821835517|-2.0905358069207|-2.1254263784694|-2.1254263784694|-2.1254263784694|-2.131804728042||-2.131804728042|-2.131804728042|-2.131804728042|-2.131804728042|-2.1475608078759|-2.1717342235558|-2.1963713542082|-2.2015237427926|-2.2022486237658|-2.2211609179448|-2.2211609179448|-2.2211609179448|-2.2211609179448|-2.2374010278859|-2.262112254796|-2.2656803074784|-2.2740892506647|-2.3084324970298|-2.3454806688155|-2.3983118669551|-2.4186798484636|-2.4390492139423|-2.4390492139423|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2297845997358|2.2297845997358|2.2297845997358|2.2297845997358||2.2297845997358|2.2297845997358|2.2297845997358|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216||-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216||-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216||-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.648711115432|-2.6852345801197|-2.7524828487858|-2.856647682877|-2.9123862327157|-2.9232068923909|||-2.9974577054557|-2.9974577054557|-2.9974577054557|-2.9974577054557|2.5874407627051|2.5874407627051|2.5874407627051||2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5838230956335|2.5585469037833|2.5585469037833|2.5558604775316|2.5558604775316|2.4268608260753|-2.9912661015249|-2.9912661015249|-2.9912661015249|-2.9912661015249|-2.9912661015249|-3.0358513526625|-3.1392791461621|-3.242532380386|-3.2494804682156|-3.2849783170908|-3.3116426058046|-3.3518252579628|-3.4531390499471|-3.5451545131867|3.0926796143646|3.0926796143646|3.0926796143646|3.0926796143646|3.0926796143646|3.0926796143646|3.0879773768446|2.9633080995371|2.9475646059039|2.8650717779798|-3.2227396433319|-3.2227396433319|-3.2227396433319|-3.2227396433319||||-3.2227396433319|-3.2274884454371|-3.2349871123236|-3.3699856294969|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308|-3.3710206687308||-3.3710206687308|-3.4011340869639|-3.4084823543466|-3.4299802972914|-3.4305337616737|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.433002825019|-3.4638919779959|-3.5465466655297|-3.5808253134288|-3.5808253134288|-3.5808253134288|-3.6903615356593|-3.8292905623282|-3.8737250464232|-3.8737250464232|-3.8737250464232|-3.9469168337485|-3.9643854280939|-3.9643854280939|-3.9643854280939|-3.9643854280939|-3.9643854280939|-3.9643854280939|-3.9643854280939|-3.9643854280939|-4.0493171370284|-4.1681302428528|-4.3762558698968|-4.4630619950114|-4.7150687715541|4.0455307658882|4.0455307658882|4.0455307658882|4.0455307658882|4.0094785355165|4.0016429051905|3.9094356059475|3.9094356059475|3.808261553385|3.7480685357012|3.7284095423925
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182||-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.4166160701732|-4.4979068304676|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506||4.1318671620506|4.0837409139362|3.998601026081|3.9673348739666|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.3367374052512|-4.3367374052512|-4.3367374052512|-4.4280416292071|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477||-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.5156111282304|-4.5156111282304||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.9183161048002|-4.9183161048002|-4.9183161048002|-4.9183161048002|-5.0592398409387|-5.3435997173015|-5.4376198426773|-5.4376198426773|-5.4376198426773|-5.4929109034593|-5.5660124815895|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.968758094626|4.9258426431344|4.8298251367858|4.7586943548312|4.7213692571549|4.7213692571549||||4.7213692571549|4.7213692571549|4.7213692571549|4.7213692571549|4.7213692571549|4.7213692571549|4.7213692571549|4.6429410706043|4.6429410706043|4.6429410706043|4.5716012859874|4.5523348014149|4.5238699933374|4.5238699933374|4.5020607835981|4.5020607835981|4.5020607835981|4.5020607835981|4.5020607835981|4.4056228936748|-4.7198360254078|-4.7198360254078|-4.7198360254078|-4.7198360254078|-4.7198360254078||-4.7198360254078|-4.7198360254078|-4.7198360254078|-4.7198360254078|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.725121088856|-4.730134429792|-4.7784826648009|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3856171574848|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3706682493818|4.3523681049156|4.3523681049156|4.3415200318018
09821|100098|/equities/powerlong|MSCI_EEM||-0.96925699603997|-0.96925699603997|-1.0030633265491|-1.042292617506|-1.0558806677066|-1.0687562811598|-1.0719514178153|-1.0805015946887|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046||-1.1075968151046|-1.1075968151046|-1.121774220329|-1.1265730992285|-1.1265730992285|-1.1689700964785|-1.1866334415914|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1893859909494|-1.1893859909494|-1.1893859909494|-1.1893859909494|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2290925409101|-1.2389917104004|-1.286101894087|-1.3434465842186|-1.3638295086157|-1.3646723411573|-1.3646723411573|-1.3646723411573|-1.3646723411573|-1.38685816108|-1.3922842225095|-1.3922842225095|-1.3922842225095|-1.3922842225095|-1.3936491300288|-1.4323878806634|-1.4765421065802|-1.5319370935804|-1.5319370935804|-1.5319370935804|-1.6221522965305|-1.6716694981808|-1.6716694981808||-1.8001883726379|-1.9163204476856|-1.9598004537184|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.2110387575519|-2.2110387575519|-2.2110387575519|-2.321154165256|-2.3482332322923|-2.3482332322923|-2.3482332322923|-2.3482332322923|-2.3482332322923||-2.3752591581177|-2.4059933736097|-2.4059933736097|-2.4059933736097|-2.422214887117|-2.4519054465543|-2.5043393829411|-2.5337104509214|-2.623011702734|-2.6792119481899|-2.6792119481899|-2.7001866802796|-2.7001866802796|-2.7001866802796|-2.7001866802796|-2.8457629399415|-2.9340270527469|-2.9340270527469||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-3.0911411585926|-3.2773791488143|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.3365728732568|-3.63174764278|-3.8447196391165|-3.9846885896325|-3.9879873038001|-4.1977634563123|-4.3091816785241|-4.3466028885874|-4.3466028885874|-4.3466028885874|-4.3466028885874|-4.3466028885874|-4.6345588450998|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.9208878521936|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093||||3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|3.8711037104093|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.582083415838|-4.7073987154848|-4.7073987154848|-4.7073987154848|-4.7073987154848||-4.7073987154848|-4.7073987154848|-4.7073987154848|-4.7073987154848|-4.7073987154848|-4.8976653051252|-4.9379614141114|-4.9555125530701|-5.0866421889466|-5.0866421889466|-5.0866421889466|-5.0866421889466|-5.0866421889466|-5.0866421889466|-5.0866421889466|-5.3059594394418|-5.3059594394418|-5.3059594394418|-5.3059594394418|-5.3059594394418|-5.4999548595981|-5.5256513020079|-5.5256513020079|-5.5256513020079|-5.543519887988|-5.543519887988|-5.6133554088454|-5.6170892529772|-5.6170892529772|-5.6170892529772|-5.6170892529772|-5.6170892529772|-5.6170892529772|-5.6437368648433|-5.6437368648433|-5.6437368648433|-5.8047077144939|-5.9046751355417|-6.0229725413066|5.1630832228454|5.1630832228454|5.1630832228454|5.1630832228454|5.1630832228454|5.1630832228454|5.1630832228454|4.9617600163633|4.9617600163633|4.9617600163633|4.9617600163633
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|-3.2752081529688|-3.2752081529688|-3.3068979466835|-3.3359978425149|-3.3555530825857|-3.3811700122891|-3.4163000470331|-3.4342222750111|-3.4896913833004|-3.4929904481417|-3.4987536885422|-3.4987536885422||-3.53139310171|-3.5721033446192|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.6010581604498|-3.6344304410302|-3.6344304410302|-3.6344304410302||-3.6344304410302|-3.6344304410302|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6963383711854|-3.8015223637673||-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8955803464356|-3.9493063620575|-3.9493063620575|-3.9493063620575||-3.9493063620575|-3.9493063620575|-3.9493063620575|-3.9520072331967|-3.9687271773|-3.9687271773|-3.9687271773|-4.0613633989382|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992||3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106||||3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106||3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8314069982906|3.8314069982906|3.831007665676|3.8286154001904|3.8286154001904|3.8286154001904|3.8286154001904|3.8217948774444|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|||3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337||3.8320216143337|3.8320216143337|3.8320216143337|3.7965844993396|3.7965844993396|3.7965844993396|3.7965844993396|3.7965844993396|3.7965844993396|3.7965844993396|3.7965844993396|3.7767606184001|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0442501688193|-4.0986112780252|-4.1712348402517|-4.2408164939369|-4.293129413336|-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3129498779661||-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3129498779661|-4.3599440322857|-4.4066047123781|-4.4367828823584|-4.440869699745|-4.4793000340777|-4.5028047784472|-4.5028047784472|-4.5028047784472|-4.5335247203038|-4.5335247203038|-4.5649685884609|-4.5649685884609|4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553||4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553|4.2257599439553|4.2071728459027|4.2071728459027|4.1840809971123||4.1411465480083
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|7.5061413283444|-8.6368138934996|-8.6368138934996|-8.6368138934996|-8.6427834177085|-8.6427834177085|-8.6427834177085|-8.8614261044472|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.4139983253786|-9.7094425180564|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.8598170988201||8.819125612474|8.819125612474|8.819125612474|8.819125612474|8.819125612474|8.6631946650881|8.653271896722|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.3390938867521|8.3378827957524|8.1923694509282|8.0687435885286|7.9058042389393|7.8204715894593|7.5102460833538|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2607230741626|-8.5474699955125|-8.5535776594104|-8.9145308842065|-9.1672564468784|-9.2207176108913|-9.2207176108913|-9.2832975541835||-9.5075526938708|-9.6892256456251|-9.83892778461|-9.83892778461|-9.83892778461|-9.83892778461|-9.8571419617072|-10.050229644393|-10.454184949662||-10.454184949662|-10.673539042766|-10.98004285527|-10.981714690535|-11.200238136018|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596||-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.74853615517|-11.74853615517|-12.155040314402|-12.677511165105|-12.990465321765|-12.990465321765|-12.990465321765|-12.990465321765|-13.272555844238|-13.33035486182|-13.33035486182|-13.33035486182|-13.33035486182|11.7388703557|11.7388703557|11.7388703557|11.7388703557|11.7388703557||11.425222738158|11.011913678791|10.717126102079|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.507635215033|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|9.5876022602424|9.4643588865878|9.4643588865878|9.4643588865878|9.2587318249413|9.0063045843968|9.0063045843968|8.6692273732169|8.2863640383597|8.1615154561859|7.64606016259|7.64606016259|7.64606016259||7.64606016259|7.6196423060193|7.6196423060193|7.4737691886441|7.3870325097351|7.3870325097351|7.3852253442082|7.3852253442082|7.3080226064909|7.3080226064909|7.3080226064909|7.3080226064909|7.3080226064909|7.3080226064909|7.0464361377544|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641||-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641||-7.9060343952641|-7.9060343952641|-7.9060343952641|-7.9060343952641|-8.1297604211684|-8.245168837073|-8.245168837073|-8.3579543521697|-8.6005048145513|-8.8605608001529|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-8.9082236691626|-9.0787487476305||-9.3313873574949|-9.4557082173799|-9.7352313992684|-10.150812784533|8.9852074919708|8.9852074919708|8.9852074919708|8.9852074919708|8.8564594069832|8.8564594069832|-9.7246171528355|-9.7246171528355|-9.7246171528355|-9.7246171528355|-9.7246171528355|-9.7246171528355|-9.7246171528355|-9.9035135559407|-9.9035135559407|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895|8.8338388064895
09824|100109|/equities/zhaojin-mining|MSCI_EEM||-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0803149946926|-6.2109056323103|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.4427885839148|-6.5475428975074|-6.576714347518|-6.7029319253032||-6.7029319253032|-6.7029319253032|-6.7029319253032|-6.8525702235219|-6.8525702235219|-7.0617446101503|-7.2775370738902|-7.2775370738902|-7.2775370738902|-7.2972637174304|-7.5219594105278|-7.5666216594417|-7.6123575615043|-7.7670641659757|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|6.917936775023|6.8777074780003|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.692375895054|6.4370841678324|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.1928215534903|-7.3009072593179|-7.3009072593179|-7.3009072593179|-7.3910083032677|-7.5377261669339|-7.5377261669339||-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078||-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6636939567886|-7.7057711065437|-7.8091900548036|-7.9902111645865||-8.3424567245032|-8.5286373095947|-8.5286373095947|-8.5286373095947||-8.5287498904399|-8.5287498904399|-8.7108332264349|-8.8253702971587|-9.1843002740156|7.8450803532487|7.8450803532487|7.8450803532487|7.8450803532487|||7.825644998008|7.2829390413827|-8.2406741261037|-8.2406741261037|-8.2406741261037|-8.2406741261037|-8.2406741261037||-8.2406741261037|-8.2406741261037|-8.2457488774759|-8.2806161626747|-8.2806161626747|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|6.8527818523994|6.8527818523994|6.8527818523994|6.8527818523994|6.6397576688783|6.600286496906|6.4553109227876|6.4553109227876|6.4553109227876|6.4553109227876|6.4553109227876|6.4553109227876|6.4553109227876|6.4005691312541|6.4005691312541|6.2750238634909|6.2750238634909|6.1544708916175|6.1490754151034|6.1490754151034|6.1490754151034|6.136882625293|6.136882625293|6.136882625293|6.136882625293|6.136882625293|6.136882625293||||6.136882625293|6.136882625293|6.136882625293|6.136882625293|6.136882625293|6.1136822384955|6.1136822384955|5.9113137636319|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.6384226305873|-6.7715809062224|-6.9378679543845|-7.1704085966075|-7.1763289047973|-7.1763289047973|-7.1763289047973|-7.3113129770989|-7.3113129770989||-7.3113129770989|-7.3113129770989|-7.3113129770989|-7.3113129770989|-7.3822678375302|-7.3822678375302|-7.3822678375302|-7.5214086691603|-7.5932318546226|-7.8291464224844|-8.0390517331261|-8.0445017921813|-8.061668778778|6.8810103403151|6.8810103403151|6.8810103403151|6.8810103403151|6.8810103403151|6.8810103403151|6.7769277460209|6.7769277460209|6.7769277460209|6.5532390670672|6.5532390670672|6.5532390670672|6.5532390670672|6.1735986953196|6.0244379365808|6.0244379365808|6.0244379365808|6.0244379365808|5.8282642457624|5.513627089145|5.4490299634164|5.3372554704023|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244|-6.0520672810244
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551||5.1906400732859|5.1196003018335|5.1045558782105|4.9983956650102|4.9593773922317|4.9593773922317|4.8376412216152|4.7673793438767|4.6343103121492|4.4647890407479|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0980957850519|-5.2278839862681|-5.4126491321829|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493||4.8618241658493|4.8618241658493|4.8618241658493|4.7986934837019|4.6641039513124|4.5878934487781|4.4537704371833|4.3008560762829|4.2348399544233|4.1664886369168|4.0564674053|4.0564674053|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177||3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9069409557328|3.9069409557328|3.8523343134497|3.8523343134497|3.8481493844561|3.8175301863299|3.8175301863299|3.7178895975895||3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895||3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|||3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895||3.7178895975895|3.5714531189221|3.5714531189221|3.5714531189221|3.534947899317|3.3621643288657|3.3590046534384|3.3590046534384|3.3590046534384|3.2665488966999|3.2665488966999|3.1872764570512|-3.7689828431441|-3.7689828431441|-3.7689828431441|-3.9373110463102|-3.9373110463102|-3.9373110463102|-3.9373110463102|-3.9898900325749|-3.9898900325749|-4.0571000504994|-4.0984444936672|-4.1482716490339|-4.1764129587357|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691|-4.2159585732691||||-4.2159585732691|-4.2159585732691|-4.2916206141835|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.7576593019037|3.5668435734144|3.2057321339303|-3.5166309881339|-3.5166309881339|-3.5166309881339||-3.5166309881339|-3.5166309881339|-3.5166309881339|-3.5166309881339|-3.5173677921438|-3.5409642193212|-3.551071375994|-3.5773015357699|-3.6231128085152|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.648932665051|-3.6821473234903|-3.7634970208021|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|3.4127364160272|-3.7582560517044|-3.7582560517044|-3.7582560517044|-3.7947289389207|-3.8385878185248|-3.87509748448|-3.9239971053718|-3.9947495431221|-3.9947495431221|-4.0102772812619|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149|-4.0534412860149
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4217483301596|7.4217483301596|7.4217483301596|7.1924977035506|7.1924977035506|7.1924977035506|7.1924977035506||7.1924977035506|7.1924977035506|7.1924977035506|7.1696267445862|7.1696267445862|7.1165297119683|6.934728336048|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.1810555995119|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552||6.5382377294416|6.3265814252997|6.3265814252997|6.3265814252997|6.3265814252997|6.2289794229031|5.8735546416413|5.8735546416413|5.8239495032773||5.6743884874434|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.5462377709214|5.5462377709214|5.4777326722773|5.4777326722773|5.4777326722773|5.4777326722773||4.944980875191|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7005476230957|4.5428531958635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.543115601945|-6.6979062667688|-6.7785069800307||5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|4.8486473475371|4.8486473475371|4.0687749291431|3.5358611107945|-5.7543209127718|-6.0853566253775|-6.8092404671036|4.8256288623786|4.8256288623786|4.4798652701881|4.4356837331483|4.2032092542693|4.2032092542693|4.2032092542693|4.2032092542693|4.0749394640088|4.0749394640088|4.0749394640088|-5.5468904207263|-5.5468904207263||-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.5468904207263|-5.6765450581482|-5.9222718990038|-5.9405828714604|-5.9405828714604|-6.1856475141572|-6.5604417088878|-6.5782685813255|-6.6436318619325||-6.9495911579744|-7.105070793473|-7.105070793473|-7.105070793473|-7.105070793473|-7.2367544584354|-7.2367544584354|-7.4038936223013|-7.7796041265045|-7.9172198133283|-7.9172198133283|-7.9172198133283|-7.9172198133283|-8.1713556268274|-8.2044227302883||-8.2044227302883|-8.2868780825197|-8.2868780825197|-8.2868780825197|-8.2868780825197|-8.2868780825197|-8.2868780825197|-8.7595868081582|-9.1192129428242|-9.1192129428242|-9.1192129428242|-9.1192129428242|-9.1192129428242|-9.1192129428242|-9.6324588518512|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629||8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|8.4127488613629|7.8819429610067|-9.947330301711
09827|100120|/equities/lijun-intl|MSCI_EEM||-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6208230831115|-3.6748035327029|-3.6758926461617|-3.7009168390482|-3.7009168390482|-3.7276855181819|-3.7307616418342|-3.8125128156322|-3.9434918292039|-3.9434918292039|-3.9434918292039||-3.9434918292039|-3.9434918292039|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-4.0017104103383|-4.0352337177392|-4.0513707460956|-4.1087451844299|-4.2269390720884|-4.289932411993|-4.3960358766322|-4.4322621455463|-4.4330395831336|-4.4330395831336|-4.4633772653197|-4.5443082166883|-4.5797867193456|-4.6108742836047|-4.717637923352|-4.8145980338168|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.0498826272585|3.9843140451222|3.8581265440814|3.7195852587877||3.6545390100676|3.5989323160602|3.5665913976512|3.5051016053979|3.4401129971416|3.3435774163006|3.3435774163006|3.3435774163006|3.289670006383|3.289670006383|3.289670006383|3.289670006383|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491||3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336||3.243632885336|3.243632885336|3.243632885336|3.243632885336||3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.1756345357708|||3.1756345357708|3.1756345357708|3.1756345357708|3.1756345357708|3.1756345357708|3.1756345357708|3.1568160549591||3.0770177328797|2.9059478280245|2.9059478280245|2.7860530744326|2.6972811763299|2.6453471366286|2.6453471366286|2.603163461301|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.3866788985377|-3.6231447967302|-3.6231447967302|-3.6231447967302|-3.6231447967302|-3.6231447967302|-3.7562719619286|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.8628206419063|-3.9077229895819|-3.9077229895819|-3.9077229895819|-3.9077229895819|-3.9077229895819|-3.9077229895819||||-3.9077229895819|-3.9596921380613|-3.9846578898534|-4.0873976617504|3.5893344062893|3.5893344062893|3.5893344062893|3.5893344062893|3.5893344062893|3.5893344062893|3.5893344062893|3.5850818473477|3.5850818473477|3.5850818473477|3.5850818473477|3.5306465050002|3.5008001707831|3.5008001707831|3.5008001707831|3.5008001707831|3.4642223939673|3.4435804006541|3.359422961984|3.359422961984|3.359422961984||-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9111670801852|-3.9546301441959|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9833064145588|-3.9897849501|-4.0525388254971|-4.0844306933844|-4.0844306933844|-4.1215895930887|-4.1750995892022|-4.2166043674178|-4.2166043674178|-4.2634492356718|-4.3771658163535|-4.4907398733019|-4.4917429646507|-4.4917429646507|-4.4917429646507|-4.4917429646507|-4.4917429646507
09828|100041|/equities/shenzhen-inves|MSCI_EEM||-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.302757771889|-1.302757771889|-1.3380641297937|-1.3934045717054|-1.4260051233828|-1.4594501370919|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018||-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4917612155984|-1.5336236049411|-1.5340261977776|-1.5605846689657|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5809908360281|-1.6028955304953|-1.6028955304953|-1.6028955304953|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239||-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6425103825554|-1.6425103825554|-1.6425103825554|-1.6505670991457|-1.6739634371374|-1.6910705474322|-1.6939672460495|-1.7194080010982|-1.730148896455||-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.7573876743838|-1.7654306960686||1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035||1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|||1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035||1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.535603155991|-1.718884938415|-1.718884938415|-1.773205471763|-1.7891171913776|-1.7945274481844|-1.7945274481844|-1.8016971294163|-1.822996762514|-1.8527741863991|-1.8592274074526|-1.8592274074526|-1.8785860013931|-1.8934288899069|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7672366487192|1.7435962609899|1.7312180656472|1.7041311946489|1.6981218737347|1.6981218737347||||1.6981218737347|1.6981218737347|1.6981218737347|1.6981218737347|1.6981218737347|1.6981218737347|1.6981218737347|1.6718020286807|1.6689699445689|1.6689699445689|1.6689699445689|1.6689699445689|1.6689699445689|1.6689699445689|1.6666332984991|1.63903704893|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788||-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7645693367788|-1.7795214858396|-1.822801685636|-1.8364462789615|-1.8721624741642|-1.8890694390501|-1.924912569523|-1.924912569523|-1.924912569523|-1.924912569523|-1.924912569523|-1.9499028497274|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|1.7507080267969|-1.9703469588035|-1.9737188168889|-1.9835764907605|-2.002862760624|-2.0192919541296|-2.0292132881943|-2.0296814472215|-2.0346460641244|-2.0551622908224|-2.0696247728787|-2.0880503785952|-2.0880503785952|-2.0880503785952|-2.0880503785952|-2.0880503785952|-2.1000559409839|-2.1161732298779|-2.1269161686508
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||-1.9659461622362|-1.9659461622362|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0554453862697|-2.1282726739281|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548||-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.2161044086423|-2.2867826582554|-2.2897585367232|-2.2934137298614|-2.2934137298614|-2.2934137298614|-2.2965708390375|-2.3661899053941|-2.3674206942864|-2.3674206942864|-2.3674206942864|-2.3849119047929|-2.4176800229603|-2.445199950807|-2.470222098157|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.6200440008302|-2.7333822734775|-2.7476469154294|-2.7484964126939|-2.8227117010834|-2.8227117010834|-2.877457361407|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.9860996929413|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525||2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.3106223083184|2.2234691620586|2.2142563600251|2.2142563600251|2.2142563600251|2.2142563600251|2.0619515731278|1.9721683743202|1.9688406818154|1.9688406818154|1.9688406818154||1.9688406818154|1.9688406818154|1.9532600529697|1.9532600529697|1.929062004065|1.929062004065|1.929062004065|1.929062004065|1.9156244277683|1.8768048021228|1.8365492890684|1.8365492890684|1.7900547396704|1.780129389945|1.780129389945|-2.0385947655195|-2.0385947655195|-2.0385947655195||-2.0385947655195|-2.0385947655195|-2.0385947655195|-2.0385947655195||-2.0385947655195|-2.0385947655195|-2.0385947655195|-2.12954974291|-2.1483885791265|-2.1870984397954|-2.2589982905461|-2.3172203212395|-2.3327851747636|||-2.3327851747636|-2.3327851747636|-2.3503168793921|-2.3620187808413|-2.3955764295148|-2.4234182703812|-2.4282101386633||-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4785668180879|-2.5284076980414|-2.6282306436766|-2.6858118644543|-2.7759021510888|-2.8219162441315|-2.8219162441315|-2.8219162441315|-2.8482404259643|-2.859464045536|-2.859464045536||||-2.859464045536|-2.859464045536|-2.859464045536|-2.859464045536|-2.859464045536|-2.9332933781008|-3.0082634316379|-3.0082634316379|-3.0575149574207|-3.0740946944913|-3.0740946944913|-3.0740946944913|2.1683550109182|2.1683550109182|2.1683550109182|2.1683550109182|2.1683550109182|2.1683550109182|2.1683550109182|2.1683550109182|2.1683550109182|-3.0156174846755|-3.0156174846755|-3.0156174846755|-3.0156174846755||-3.0540193792036|-3.1355770027032|-3.2107740080639|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.3847365973544|2.2602628997247|1.6452919963643|-2.4678367436771|-2.4678367436771|-2.4678367436771|-2.5059296887058|-2.6532552022556|-2.759172481389|-2.8801916043969|-3.0318795951442|-3.0837550993579|-3.1108389359732|-3.1175988627826|2.1275081527451|2.1275081527451|2.1275081527451|2.1275081527451|2.1108896731366|2.1108896731366|2.1108896731366|2.1108896731366|2.1108896731366|2.034877485592|2.0087376413017|2.0087376413017|1.9547085295419|1.7835649395761
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.74016345709542|-0.74316867843926|-0.74316867843926|-0.74316867843926|-0.74316867843926|-0.76463185036249|-0.77875760621568|-0.78639737242616||-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744||-0.8196621900429|-0.82156910561076|-0.8347990012009|-0.84338777990683|-0.84654198456191|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.85406010370644|-0.88006674494116|-0.88812972931695|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.90846578399918|-0.91357309863062|-0.92471988683241|-0.92471988683241|-0.9346887655313|-0.93852653706875|-0.93852653706875||-0.93852653706875|-0.93852653706875|-0.93852653706875|-0.94669615786172|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.98258568651021|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-1.0099305352817|-1.0217043345664|-1.0217043345664|-1.0557826134335|-1.087258418707|-1.1058426922206|-1.125195672107|-1.125195672107||-1.125195672107|-1.1268840917749|-1.1423650395128|-1.1423650395128|-1.1423650395128|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695||-1.1457991987695|-1.1457991987695|-1.1555545896941|-1.1555545896941|-1.1811718179842|-1.2201909041029|-1.2248640952753||||-1.2248640952753|-1.2248640952753|-1.2442934312475|-1.2596832604629|-1.2596832604629|1.119734832525|1.119734832525|1.119734832525||1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.1195491175589|1.1195491175589|1.0589434483247|1.035368645998|1.035368645998|1.035368645998|1.035368645998|1.035368645998|1.0315207450612|1.003911988495|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.166136507344|-1.1684578862741|-1.1684578862741|-1.1684578862741|-1.1684578862741|-1.1684578862741|-1.1684578862741|-1.1684578862741|-1.1705087784213|-1.2050097985712|-1.2766775205894|-1.2924194683812|-1.3163640849272|-1.3163640849272|-1.3163640849272|-1.3163640849272|-1.341515705815|-1.3522396394843|-1.3657407947921|-1.3657407947921|-1.3657407947921|-1.3657407947921|-1.3657407947921|-1.3657407947921|||-1.3662240980841|-1.3662240980841|-1.3662240980841|-1.3662240980841|-1.3662240980841|-1.410804549718|-1.4475605927839|-1.5056229060374|-1.5223587492531||-1.5815097070872|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.618457910707|-1.6310822470215|-1.6542493881149|-1.7100974455325|-1.8339794559443|-1.8802282659173|-1.9294647870196|-1.959441522507|-2.0416729624052||1.636441864428|1.636441864428|1.636441864428|1.636441864428|-1.8900959829525|-1.8900959829525|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.9218621411638|-1.942391764093|-1.9770299515995|-2.0317176600647|-2.0317176600647||-2.0317176600647|-2.0317176600647|-2.0628403646363|-2.0994046345921|-2.0994046345921|-2.1256822695965|-2.1382130506563|-2.1919217841413|-2.2413824881212|-2.2936507623611|-2.3760793845755||-2.3760793845755
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||-49.247298919706|-49.247298919706|-49.247298919706|-50.705333404572|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|41.628377976596|41.628377976596||40.917641390893|40.256038876636|40.256038876636|38.923604664481|38.923604664481|38.923604664481|38.923604664481|37.887337880307|-45.562545322865|-45.562545322865|-46.208387827542|-46.208387827542|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.120976345588|-47.28164025683|-48.035153509718|-48.561282821874|-48.672748927036|-48.672748927036|-48.672748927036|-49.278055168698|-50.186725803558|-51.624140417514|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-52.415378055434|-53.317085753393|-53.362430764749|-53.362430764749|-53.362430764749|-54.219366499135|-54.985406924563|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605||-55.239668416605|-55.828293964728|-55.828293964728|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424||-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|47.693570098253|47.693570098253||47.693570098253|47.693570098253|47.693570098253|47.693570098253||47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|||47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253||47.693570098253|46.001187599337|45.729099155174|44.31288769588|43.386591650978|43.386591650978|43.386591650978|43.386591650978|41.607322615535|38.252706704195|-54.101430823534|-54.101430823534|-54.101430823534|-54.101430823534|-54.101430823534|-56.940477506021|-58.997752657311|-60.640537652319|-60.640537652319|-60.640537652319|-61.367266558878|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891||||53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|53.321814899891|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271||50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|50.44028564271|49.766984683238|48.963316102781|46.80090771335|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.570031066159|45.347254748057|45.283062611367|-47.040928504114|-47.040928504114|-47.040928504114|-47.040928504114|-47.040928504114|-47.116888172396|-47.116888172396|-47.788208571814|-48.10356520695|-49.15951643037|42.289720735433|42.289720735433|42.289720735433|42.289720735433|42.289720735433|42.289720735433|42.289720735433|41.672090366964|41.672090366964|41.672090366964|41.672090366964
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-1.9275126035993|-1.9275126035993|-1.9623795544643|-2.0107400787692|-2.1341161344692|-2.1803961831381|-2.2054617557316|-2.2169599834845|-2.2947620091356|-2.3483102385112|-2.4222777578944|-2.4222777578944|-2.5109643642234|-2.5950760117424|-2.5969596561737|-2.6377205779096|-3.0304205472757|-3.0642420512095|-3.0804235517598|-3.1014787141638|-3.1014787141638||-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.2046674276242|-3.2741347925066|-3.2741347925066|-3.2741347925066|-3.2741347925066|-3.2741347925066|-3.3195346876646|-3.3823889808153|-3.383042714805|-3.3999361040532|-3.4510399635566|-3.480283909771|-3.480283909771|-3.480283909771|-3.480283909771|-3.480283909771|-3.480283909771|-3.5771194892163|-3.7111514494413|-3.7625993275636|-3.9024995724353|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206||3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206||3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|2.9500127280024|2.9500127280024|2.8286441602576|2.8286441602576|-3.6764418077145|-3.6764418077145||-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.8154271531588|-3.8154271531588|-3.8851182116939|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.1552146595099|-4.2851024911778|-4.4692788121603|-4.4692788121603|-4.6758117937933|-4.7303098863905|-4.9461129447426||3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.5382224806841|3.5382224806841|3.4258026821409|3.205336436408|3.1134294765715|-4.9380810945706|-4.9380810945706|-5.3412012622838|-5.4446679801946|-5.5890959775012|-5.5890959775012|-5.6401068938619|-5.9045631634799|-6.1643910175085|-6.1643910175085|-6.1643910175085|-6.1643910175085|-6.1643910175085|-6.1643910175085|-6.5996183943749|-6.5996183943749||-6.7687426752515|-7.1126003966275|-7.1126003966275|-7.1126003966275|-7.1126003966275|-7.1785412190388|-7.1785412190388|-7.1785412190388|-7.1785412190388|-7.383657097599|-7.4812854658466|-7.6792060943556|-7.704491582765|-7.704491582765|-7.704491582765|-7.704491582765|-7.9402686393414|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291||-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-7.9428917178291|-8.1629354698545|-8.5249281705625||-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-8.5307705143771|-9.2352245109558|-9.2352245109558|-9.2352245109558|-9.2352245109558|-9.3685826214684||-9.6998139920646|8.1456479048966|8.1456479048966|8.1456479048966|8.1456479048966|8.1456479048966|8.1456479048966|8.1456479048966|8.1456479048966|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|-9.8693526336122|8.2482672209123|8.2482672209123|8.2482672209123|8.2482672209123|8.2482672209123|8.2482672209123|8.2482672209123|8.0442458359526|8.0442458359526
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|-12.63586081711|-12.639845415922|-12.649828324685|-12.788698233906|-12.942998027077|-13.308886421246|-13.593207346646|-13.620929119801|-13.620929119801|-13.620929119801|-13.756588006258|-13.973986758391|-14.293318101211|-14.442575583242|-14.52508394959|-14.811204356645|-14.812146073635|-14.812146073635|-14.812146073635|-14.879810552606|-14.879810552606|-14.93867781958|-15.087419916093|-15.308258106924|-15.308258106924|-15.308258106924|-15.481397313781|-15.873775397084|-15.931972568059|-16.196635423793|-16.551817561403|-17.162120573333|-17.162120573333|-17.165581205513|-17.165581205513|-17.456201636158|-17.495680284874||-17.495680284874|-17.495680284874|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|||-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857||-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.919521085046|-18.2605795238|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.770344897259|-18.967049461988|-19.30227667136|-19.913640618799|-20.192933321527|-20.381037553738|18.191053316755|18.191053316755||18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|-20.726514048148|-20.726514048148|-20.726514048148|-20.726514048148|-20.726514048148||-21.151681576359|-21.440758027619|-21.94661444154|-21.94661444154|-22.285128259291|-23.42236407557|-24.780405503278||23.846408261893||23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893||||23.846408261893|23.846408261893|23.846408261893|23.846408261893||23.846408261893|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.589862963028|23.589862963028|23.314645633368|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.19725933823|-26.88584360318|-27.112047875773|-27.82171939573|-28.013021720353|-28.148792247349|-28.148792247349|-28.37365805261|-28.651286725122|-29.364242870521|-29.364242870521|-29.932492078357|-30.396424382391|-30.396424382391||-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.396424382391|-30.614412817767|-30.614412817767|-30.710458686407|-30.761620762675|-30.818467514083|-31.006630571204|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|||-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.461696944614|-31.59632993846|-31.745922153844||-31.763484140548|-31.763484140548|-31.959426822832||-32.552140914257|-33.210712126953|-33.220235696614|29.340758399242|29.340758399242|26.815319401233|-29.982756440851|-29.982756440851|-29.982756440851|-29.982756440851|-30.147507156501|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.155205091001|-30.978005656668|-31.197784062964|-31.455871181071|-31.895412423413|-32.75879158157|-33.370879535077|-33.495421705641|-33.556429233335|-33.556429233335|-33.556429233335||-33.556429233335|-33.556429233335|-33.556429233335|-33.556429233335
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1179055302337|-1.1179055302337|-1.1179055302337||-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.1602292954173|-1.1602292954173|-1.1658103398975||-1.169789280328|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.2074223762997|-1.2810247679825|-1.331138685928|-1.3818207488967|-1.396386333561|-1.396386333561|-1.396386333561|-1.396386333561|-1.396386333561|-1.4002917988508|-1.4002917988508|-1.4053242320715|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4468483850903|-1.4468483850903|-1.4607755539462|-1.4607755539462|-1.4607755539462||-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.5136395359089|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5285731499024|-1.5285731499024|-1.5617479554622|-1.6274977449807|-1.7027753000162|-1.72203749049|-1.72203749049|-1.72203749049||-1.75337496983|-1.7681944103924|-1.784104900436|-1.7934498973206|-1.7999443420122|-1.8249382120978|-1.8404868623296|-1.8596851148238|-1.8596851148238|-1.8596851148238|-1.8596851148238|-1.8640945794439|-1.903438396173|-1.9327093174251||-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943||||-1.9484537393943|-1.9484537393943|-1.9753891907296|-1.9753891907296|-1.9753891907296|-1.9954324521579|-2.0038316080065|-2.0038316080065||-2.0038316080065|-2.0038316080065|-2.0038316080065|-2.0038316080065|-2.0038316080065|-2.0392572889826|-2.0602859004892|-2.0803176677401|1.8526574319044|1.8526574319044|1.8526574319044|1.8362860354493|1.7858733438463|1.750970439007|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7161739369449|1.6976185817692|1.6976185817692|1.6976185817692|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8798530441033|-1.8804276578746|-1.8804276578746|-1.8804276578746|-1.8804276578746|-1.9049196103239|-1.907132914665|-1.9184810221225|-1.9510900113351|-1.9601000253102|-2.0023334030465|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|||1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221||1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|1.7695715183221|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0399516727697|-2.0410574107448|-2.0906192957339|-2.2417992550992|-2.2936658085346|-2.3096286589304|-2.3440318101423|-2.407813064895||-2.5081256016999|-2.6018063078225|2.0583255735077|2.0583255735077|-2.2677094233315|-2.2677094233315|-2.2677094233315|-2.2677094233315|-2.2677094233315|-2.2946771396841|-2.3407125401454|-2.3407125401454|-2.3930529231841|-2.3930529231841|-2.3930529231841|-2.3930529231841|-2.4745032384456|-2.5388924495446|-2.564880505322|-2.5672623410612||-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612|-2.5672623410612||-2.5672623410612
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||-0.30388661125324|-0.30388661125324|-0.30898512098548|-0.32470569945438|-0.33272855852559|-0.3438650598627|-0.35512785508695|-0.3556976124585|-0.36605290405621|-0.37755877698649|-0.38423198986042|-0.39531823228237|-0.39531823228237|-0.39531823228237|-0.40575547099272||-0.40575547099272|-0.40575547099272|-0.41083941393605|-0.41458569275144|-0.41458569275144|-0.42981745089428|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43359081121826|-0.45241881317677|-0.45241881317677|-0.45241881317677|-0.45907644934988|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.48120525224563|-0.4858028484783|-0.4858028484783|-0.4858028484783|-0.4858028484783|-0.50228095699255|-0.50281217251557|-0.52756908540745|-0.54924342041567|-0.5641593453548|-0.56544834135705|-0.56544834135705|-0.56544834135705|-0.56966481836564|-0.57168495712612|-0.57168495712612|-0.57603883641665|-0.58198759012426|-0.60443063469955|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766||0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.65699906895551|-0.65862701268397|-0.65862701268397|-0.65862701268397|-0.66180779902364|-0.66534200606771||-0.66641828855854|-0.66641828855854|-0.66641828855854|-0.66641828855854|-0.6765758775007|-0.69397319271954|-0.69997022234502|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.73106105303745|-0.73106105303745||-0.75173450152058|0.56600042951956|0.56600042951956|0.56600042951956||0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|||0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.53222272873869|0.50746968588289||-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.77951734220254|-0.86168593008505|-0.88465105647496|-0.93351979859881|-0.93351979859881|-0.98502203168927|-1.0239133530464|-1.0787926176749|-1.1286584944154|-1.1796205309392|-1.2584672467975|-1.3032969586351|-1.3853299708607|-1.4681444136569|-1.5361659248755|-1.5361659248755|-1.6479621584863|-1.8116246059703|-1.9140273713588|-2.0111414882341|-2.1496016618056|-2.4440018928099|-3.4977798733499|-4.0496047216907|-4.0496047216907|-4.1270480945064|-4.1270480945064|-4.1270480945064||||-4.1270480945064|-4.1400533466818|-4.2177819020073|-4.2177819020073|-4.271613074532|-4.271613074532|-4.271613074532|-4.271613074532|-4.271613074532|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.2945816319785|-4.3297303789439|-4.3297303789439|-4.348185823972|-4.348185823972||-4.37960384457|-4.37960384457|-4.37960384457|-4.37960384457|-4.37960384457|-4.37960384457|-4.37960384457|-4.37960384457|-4.4262264499917|-4.5274739806138|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.846919283775|3.8363199880431|3.8363199880431|3.7689136402487|3.7689136402487|3.5065709635813|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1591576443893|-4.1823973376202|-4.2234534607315|-4.2234534607315|-4.2246340069241|-4.2246340069241|-4.2440378172604|-4.2735035605156|-4.2735035605156|-4.3777818091405|-4.4949197611474|-4.4949197611474|-4.4949197611474|-4.4949197611474|-4.5223825692007|-4.5223825692007
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572||23.075571967572|23.075571967572|23.075571967572|-37.239916460905|-37.239916460905|-37.239916460905|-37.239916460905|-37.239916460905|-38.347129655318|29.433537763355|29.433537763355|29.433537763355|29.433537763355|29.433537763355|29.24281766017|28.297575601822|27.730637056834|26.456264159422|26.29724140783|26.29724140783|25.291377604226|25.21264029898|24.425157667948|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|22.794258850996|20.645220945553|20.645220945553||20.645220945553|20.645220945553|17.449745282284|-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117||-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117|-26.126150944756|-27.495723038831|-28.668580882989|-30.324174607784|-30.324174607784|-32.27963819878|-33.082931522713|-34.375479702802|-34.92831008153|-35.428160151788||-35.428160151788|-36.497956020907|-38.542173526106|-41.824636615446|-43.366263457063|-44.751403671639|-46.384892205548|-47.083215108791|-48.961905973134|-50.913228371604|-53.642476137991|-55.27497213032|-57.083301095456|-60.187001683414|-61.368892327614|-66.598769973458|-71.776411293547|-73.207123489955|-74.656945071743|-74.656945071743|-74.656945071743|-74.656945071743|-77.343830358238|-79.268144461017|-83.609047620938|-86.337829503137|-88.669813271714|-93.216459190794|-95.35241900838|-95.35241900838||-101.65824647917|-108.26516732548|-108.26516732548|-108.26516732548|85.630524691054|85.630524691054|85.630524691054|85.630524691054|85.630524691054|81.045028112673|76.771642329692|76.771642329692|75.985155346658|75.281979893787|75.281979893787|73.674423375774|73.616026312166|70.378916853063|69.118239845824|69.003602202283|66.501226195082|61.562470074478|-85.602809672021|-87.136454428195|-89.697384144723|-89.697384144723|-89.697384144723|-89.697384144723|-90.120422232879|-93.906025211825|-96.653898351194|-96.653898351194|-96.653898351194|-96.653898351194|-96.653898351194|-96.653898351194|-96.943220474987|-97.497303816761||-97.497303816761|-97.497303816761|-97.497303816761|-97.497303816761|-97.497303816761|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-103.19329112191|-110.4786589214|-113.32218613726|-113.32218613726|-113.32218613726|-113.32218613726|-115.83407681719|-115.83407681719|-115.83407681719||-115.83407681719|-115.83407681719|-115.83407681719|-115.83407681719|-115.83407681719|-119.53785931551|-121.03131170582|-121.03131170582|-125.05423387235|-125.34637190176|-125.86263154693|-126.38903420444|-126.66003792016|-131.95004221828|-133.87227535139||-133.87227535139|-137.96911038635|-137.96911038635|-137.96911038635|-137.96911038635|-142.99025671274|-142.99025671274|-152.06694902083|-158.15772028654|-161.81794751965|-161.81794751965|-161.81794751965|-161.81794751965|-161.81794751965|-171.15605729247|129.65346311766|129.65346311766|129.65346311766|129.65346311766|129.65346311766||129.65346311766|129.65346311766|129.65346311766|129.65346311766|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-163.00820799931|-168.87300312369|-176.20889592004|-176.98566790952|-176.98566790952
09837|50017|/equities/evergrande|MSCI_EEM||1.6499996764134|1.6499996431084|1.6499996061029|1.6499995649857|1.6499995192998|1.6499994685378|1.6499994121355|1.6499993494664|1.6499992798339|1.6499992024646|1.6499991164986|1.6499990209809|1.6499989148501|1.649998796927|1.6499986659013||1.6499985203172|1.6499983585571|1.6499981788236|1.6499979791198|1.6499977572267|1.6499975106787|1.6499972367366|1.6499969323564|1.6499965941562|1.6499962183782|1.6499958008471|1.6499953369236|1.6499948214531|1.6499942487081|1.6499936123248|1.6499929052322|1.6499921195738|1.64999124662|1.6499902766713|1.6499891989505|1.649988001483|1.6499866709636|1.6499851926086|1.649983549992|1.6499817248624|1.6499796969407|1.6499774436943|1.6499749400872|1.6499721583015|1.6499690674286|1.6499656331253|1.6499618172327|1.6499575773521|1.6499528663737|1.6499476319532|1.6499418159304|1.6499353536829|1.6499281734079|1.6499201953245|1.6499113307874|1.6499014813018|1.6498905374289|1.6498783775701|1.6498648666158|1.6498498544445|1.6498331742541|1.6498146407092|1.6497940478815|1.6497711669619|1.6497457437178||1.6497174956689|1.6496861089479|1.6496512348134|1.6496124857751|1.6495694312881|1.6495215929692|1.6494684392816|1.6494093796286|1.649343757792|1.6492708446402|1.6491898300271|1.6490998137903|1.6489997957495|1.6488886645929|1.6487651855301|1.6486279865715|1.6484755432841|1.6483061618536|1.6481179602642||1.6479088473871|1.6476764997459|1.6474183357001|1.6471314867603|1.6468127657161|1.6464586312225|1.6460651484519|1.6456279453734|1.6451421641751|1.6446024072882|1.6440026774137|1.6433363108865|1.6425959036341|1.6417732289093|1.6408591458816|1.6398434980731|1.6387150005081|1.6374611143248||1.6360679074544|1.6345198998206|1.6327998913387|1.6308887708032||1.6287653035415|1.626405895473|1.6237843309525|1.6208714814852|1.617634982077|1.6140388716236|1.610043193342|1.6056035508068|1.6006706146567|||1.5951895744899|1.5890995298601|1.5823328136047|1.5748142399877|1.5664602693021|1.5571780796514|1.5468645355951||1.5354050421992|1.5226722717593|1.5085247490483|1.4928052793695|1.4753392019485|1.4559324492586|1.4343693907142|1.4104104367759|1.3837893768446|1.3542104213653|1.3213449152772|1.1898277172849|-1.5371262566782|-1.5371262566782|-1.5634736503205|-1.6399707821829|-1.6432040662736|-1.6432040662736|-1.6432040662736|-1.6846711272631|-1.6918568472767|-1.7237298202409|-1.7735887249194|-1.7849982216637|-1.7849982216637|-1.7849982216637|-1.7905535581686|-1.8189483553147|-1.8499426345004|-1.8621584949641|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391||||-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391||-1.8706073687391|-1.8706073687391|-1.8706073687391|-1.8706073687391||-1.8706073687391|-1.9140831825562|-1.9140831825562|-1.9239813152759|-1.9988681876889|-2.047631279653|-2.0729236316082|-2.087692924274|-2.1757699073829|-2.2780776753997|-2.3323085324604|-2.3731206740096|-2.4179118369635|-2.5310131283398|-2.6200144922066|2.1997038282072|2.1997038282072|2.1997038282072|2.1997038282072|2.1997038282072|2.1997038282072|2.1997038282072|2.1997038282072|2.1966307714759|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9115932545883|-2.9195481231723|-3.0039424687529|-3.1028300869495|-3.1028300869495|-3.1448111653361|-3.1547901762893|-3.1975446027043|-3.2471168109785|-3.2471168109785|-3.2471168109785|-3.2471168109785|-3.2471168109785|-3.2471168109785|||
09838|41432|/equities/colbun|MSCI_EEM|-75.951612170952|-76.489135276167|-76.489135276167|-76.489135276167|-76.982262881324|-76.982262881324|-76.982262881324|-78.331883412517|-78.882476150898|-80.698149906163|-81.462585894012|||-81.462585894012|-81.462585894012|-82.615510375128|69.773297888512|69.773297888512|69.773297888512|69.773297888512|69.773297888512|69.773297888512|63.757239454847|62.203337421031|62.203337421031|62.203337421031|62.203337421031|62.203337421031|62.203337421031|60.728603722885|59.474377926008|59.07148402302|59.07148402302|59.07148402302|58.592715190169|58.39203086325||58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|56.469076532218|56.002900011113|54.803671605908|54.430677387846|54.430677387846|52.283168551803|50.162130300072|48.265331206351|47.123747172215|47.123747172215|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238||46.361367067238|46.361367067238|46.361367067238||46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|45.023052039566|44.318904469215|43.597487526694|43.572591231442|43.547920094586|43.547920094586|43.547920094586|43.547920094586|43.547920094586|43.547920094586|43.547920094586|43.547920094586|41.432671717645|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891||-49.153115309967|43.105666243057|43.105666243057|43.105666243057|43.105666243057|43.105666243057|43.105666243057|43.105666243057|43.105666243057|43.105666243057|43.105666243057|43.105666243057|43.105666243057|43.105666243057|42.637552847635|42.637552847635|42.637552847635|42.637552847635|42.637552847635|42.637552847635|42.637552847635|41.505319895287|41.505319895287|39.446430115721|37.993150811163|37.993150811163|37.929364477199|-45.793919576861|-45.793919576861|-45.793919576861|-47.395676310038|-48.550390966706|-49.502810328065|-51.070048059422|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-51.217761668347|-52.236590130222|-53.337021438161|-53.534059219798|-53.534059219798|-53.534059219798|-53.534059219798|-53.534059219798|-53.534059219798|-53.534059219798|-53.534059219798|-53.534059219798|-53.534059219798|-54.343674215168|-54.473980889748|-54.473980889748|-54.473980889748|-54.473980889748|-54.473980889748|-54.473980889748|-55.387617095786|47.902544748233|47.902544748233|47.902544748233|47.902544748233|47.902544748233||47.902544748233|47.902544748233|46.567352254574|43.403787356157|41.61364272517|38.91432914118|37.930696904439|37.659193389721|37.659193389721|37.659193389721|37.659193389721|37.659193389721|37.659193389721|37.659193389721|37.649326078436|-44.641844854313||-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-44.641844854313|-45.271843496911|-47.234350381022|-48.915066597335|-49.420241994466|-49.420241994466|-50.030891840128|-50.030891840128|-50.030891840128|-50.030891840128|-50.030891840128|-50.030891840128||-50.477884125343|-51.412153768227|-51.412153768227|-51.412153768227|-51.412153768227|-51.412153768227|-51.978516843237|-52.683909816121|-52.935399605803|-54.228965190669
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.95640380599224|-0.95655978297882|-0.96395530607626|-0.98995034458819|-1.0116114921325|-1.0323461334963|-1.0642734513304|-1.1491927356214|-1.2157697446579|-1.2632342571381|-1.2632342571381|-1.292831649228||-1.292831649228|-1.292831649228|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.3217500281473|-1.3217500281473|-1.3217500281473|-1.3217500281473|-1.3266666428714|-1.3266666428714|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.147612145193|1.1443531042104|1.1443531042104|1.1443531042104||1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.0565034554805|1.0561771030296|1.0561771030296|1.0464532494385|1.0464532494385|0.97217024033142|0.91574472260555|-1.1872535919376||-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.2080595300405|-1.2450661444895|-1.2984068619137|-1.3103170709998|-1.3103170709998|-1.3287242473154|-1.3287242473154|-1.3287242473154|-1.3287242473154|-1.3308047222858|-1.3986719568312|-1.4218577035864||-1.4981752113722|-1.513055846061|-1.513055846061|-1.6828397478943||-1.6845552710698|-1.6845552710698|-1.6983947321227|-1.730734268389|-1.730734268389|-1.7913713693198|-1.840412643174|-1.8876807056308|-1.8940682307683|||-1.8940682307683|-1.8940682307683|-1.941186919897|-2.0107632843313|-2.0297168616982|-2.0297168616982|-2.0297168616982||-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0496854191061|-2.1568954931654|-2.1568954931654|-2.176043920919|-2.176043920919|-2.1861598681572|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466|-2.2236968301466||||-2.2406745615879|-2.2406745615879|-2.2406745615879|-2.4696383479877|-2.607375999694|-2.8109733753788|-2.8135472262619|-2.8135472262619|-2.8135472262619|-2.8135472262619|-2.8472746306788|-2.9158606059166|-2.9944225627336|-2.9944225627336|-2.9944225627336|-2.9944225627336|-2.9944225627336|-3.0615806665854|-3.2086622036065|-3.2086622036065|-3.2086622036065|-3.2086622036065|-3.2086622036065|-3.2086622036065|-3.2549407938342||-3.2549407938342|-3.2549407938342|-3.2549407938342|-3.2549407938342|-3.2743786285564|-3.3587540598098|-3.3630601268547|-3.5017335262052|-3.6202594666737|-3.7886216540092|-3.8196573245444|-3.8196573245444|-3.8196573245444|-3.8196573245444|-3.821285908743|-3.8364286481498|-4.0221429731182|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.0855089630827|-4.1023567755704|-4.1023567755704|-4.1981741277912|-4.3718602490137|-4.4287335819348|-4.536926131154|-4.7104735956202|-4.7460816552915|-4.9628686695935|-5.1437428825036|4.136100663545|4.136100663545|4.136100663545|4.136100663545|4.136100663545|3.8823341680922|3.7064822595824
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|-966.37778444864|-966.37778444864|-966.37778444864|-966.37778444864|-998.66668839562|-1015.5446046735|-1022.0492353396|-1022.0492353396|-1022.0492353396|-1022.0492353396|-1024.77309523|||-1024.77309523|-1024.77309523|-1024.77309523|-1055.7910354444|901.35102196201|901.35102196201|901.35102196201|901.35102196201|901.35102196201|901.35102196201|901.35102196201|901.35102196201|886.92439736773|864.60429731397|861.48389737902|859.47712027031|832.56615793923|827.14857867272|814.8205846472|811.71777742918|804.99018116589|773.5258265667|751.29919721604||742.76953105927|742.60652987163|718.99064028705|718.83763478116|718.83763478116|718.83763478116|718.83763478116|718.83763478116|718.83763478116|718.83763478116|718.83763478116|693.25473078441|684.50772835095|668.30647591837|661.10946326|661.01679796358|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867||654.70805797867|654.70805797867|654.70805797867||654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|642.98112127839|642.96427912856|642.96427912856|642.96427912856|642.96427912856|642.96427912856|-707.49043970538|-707.49043970538|-707.49043970538|-707.49043970538|-711.60852146627|-715.64029861432|-715.64029861432|-715.64029861432|-715.64029861432|-717.55822092672|-737.52772930105|-737.52772930105|-751.48964337345|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013||669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|669.80598588013|662.79652388916|657.20962533382|657.20962533382|657.20962533382|657.20962533382|657.20962533382|657.20962533382|657.20962533382|657.20962533382|657.20962533382|657.20962533382|647.43772050437|640.92986807886|620.35952138971|-718.8712464663|-718.8712464663|-718.8712464663|-718.8712464663|-718.8712464663|-718.8712464663|-718.8712464663|-718.8712464663|-718.8712464663|-718.8712464663|-718.8712464663|-718.8712464663|-718.8712464663|-718.8712464663|-745.49928128417|-746.99107350875|-746.99107350875|-746.99107350875|-755.72579818071|-755.72579818071|-755.72579818071|-755.72579818071|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|-775.16316323489|697.3513631368|697.3513631368|697.3513631368|697.3513631368|697.3513631368|697.3513631368|697.3513631368|697.3513631368|697.3513631368|697.3513631368|697.3513631368||697.3513631368|684.09749237965|664.09389683351|637.56727808433|636.28772543224|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476||605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|605.87717952476|594.9215704572|589.2823913587|589.2823913587|589.2823913587|589.2823913587|589.2823913587|589.2823913587|589.2823913587|589.2823913587|589.2823913587|589.2823913587|589.2823913587|589.2823913587|-681.68018633304|-681.68018633304||-681.68018633304|-681.68018633304|-681.68018633304|-681.68018633304|-681.68018633304|-681.68018633304|-681.68018633304|-681.68018633304|-681.68018633304|-687.11797476916
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-3.7453501850617|-3.7453501850617|-3.8158847616352|-3.8158847616352|-3.82867318257|-3.82867318257|-3.82867318257|-3.82867318257|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671||-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-4.0293730109608|-4.069303257562|-4.1553868798165|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.3255043389848|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.5277650240271|-4.5944826253658|-4.5944826253658|-4.6183140022231|-4.6693766495335|-4.7868074863871|-4.9636750717649|-5.0138053915775|-5.0597362221073|-5.0597362221073|-5.0597362221073|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957||-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957||-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.7365043573041|4.1970192056061|4.1970192056061|3.8949103996888|3.6654561808523|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038||-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.3144449715019|-4.3996610778571|-4.4518455154367|-4.7078839150477|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.9901706756437|-4.9991676875049|-5.1301860222214|-5.4402068068576|-5.5666685292006|-5.7712096846634|4.6645617469527|4.6645617469527||4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.4264577212574|3.8937361044621|3.4400178108984|2.6627977064774|-4.0346325749323|-4.0346325749323|-4.0418140087046|-4.5775711705858|-4.7228567920984|-4.8325158930194|-4.8325158930194|-4.9408509042938|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202|3.9709818190202||3.9709818190202|3.9709818190202|3.9709818190202|3.7837927826716|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-4.8865348823599|-5.1094831899064|-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225||-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4191694670225|-5.4918756138278|-5.4918756138278|-5.6376398549028|-5.8710859615662|-5.8710859615662|-5.8710859615662|-5.8710859615662|-5.8710859615662|-6.1137064915077|-6.1385387232735||-6.1385387232735|-6.2076525057262|-6.2076525057262|-6.2076525057262|-6.2076525057262|-6.5473916889237|-6.6459909148797|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9120642406183|-6.9664602525188|-7.358567000225|-7.4750745040341|-7.5392494711792|-7.6952774826593||-7.9119747815205|-7.9216387467996|-8.0804320394347|-8.3539798060336|-8.5015333536905|-8.8080160829798|-8.8080160829798|-8.8080160829798|-8.8080160829798|-8.8080160829798|-8.8080160829798|-8.9650176071873|-9.2039086315092|-9.4303205513354|-9.6428230364451|-9.8713920861273|-9.8713920861273|-9.9660467604563|-10.01616284359|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472|-10.352365408472
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.1341129801561|7.401196084356|7.401196084356|7.401196084356|7.3835513701435|7.3725325842121|7.3725325842121|7.3725325842121|7.3717028586311|7.3218920460722|7.2715465748069|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.8019332236589|-7.8019332236589|-7.8412141204544|-7.8412141204544|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9228647401697||||||-8.0145865196513|-8.0145865196513|-8.0400960704272|-8.1284399585134|-8.2332591721312||-8.2332591721312|-8.243467933957|-8.243467933957|-8.329964433582|-8.4010716394929|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.6351676372505|-8.6351676372505|-8.6351676372505|-8.6479850232131|-8.6479850232131|-8.6741771913205|-8.6741771913205|-8.6741771913205|-8.7451965783078|-8.8124850562187|-8.8124850562187|-8.8124850562187|-8.8260944475699|-8.8843550200016|-8.8843550200016|-8.8843550200016|-8.8843550200016|-8.8843550200016|-8.9552489283594|-8.9552489283594|-8.9552489283594|-8.9552489283594||||||-8.9552489283594|8.1759952615616|8.1759952615616|||8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1759952615616|8.1372168407304|8.1027370923663|8.1027370923663|8.0547077913975|8.0365524787342|8.0365524787342|7.9333917850295|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.5933329386723|-8.6803703620712|8.0712344473671|8.0712344473671|8.0712344473671|8.0712344473671|8.0712344473671|8.0712344473671|7.8808160695843|7.8381290340216|-8.1317304979858|-8.1317304979858|-8.1317304979858|-8.1317304979858|-8.1317304979858|-8.1317304979858|-8.1317304979858|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.1613596927108|-8.2237328170606||-8.2491477196823|-8.3179416861148|-8.3182687192064|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251||-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.3284866713251|-8.4494295807641|-8.4732554987582|-8.4741724945343|-8.5229697732171|-8.545521792222|-8.6078017116133|-8.6464464267695|-8.6954962501486|-8.7466619290202|-8.749069297456|-8.7968751090829|-8.7968751090829|-8.8744743516561|-8.8744743516561|-8.8744743516561|-8.8744743516561|-8.8744743516561|-8.8744743516561|-8.8744743516561|-8.8744743516561|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3069788900053|-9.3327546613123|-9.3498825282111|-9.3498825282111|-9.3532028430319|-9.3791140178416|8.5975694699701|8.5975694699701|8.5975694699701||8.5975694699701|8.5975694699701|8.5975694699701
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-3.104223436859|-3.104223436859|-3.104223436859|-3.1188320266895|-3.1188320266895|-3.1188320266895|-3.1314799904484|-3.2260888814549|-3.3284320433515|-3.3738133995155|-3.4509038890313|-3.6232265989991|2.9210644898125|2.9210644898125|2.9210644898125||2.9210644898125|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.4875726249853|-3.522858609429|-3.5409539559053|-3.5666154466919|-3.5806837835634|-3.5975839447861|-3.5975839447861|-3.5975839447861|-3.6312763808545|-3.6312763808545|-3.6347515051427|-3.6413905294805|-3.7321004770497|-3.8884450486743|-3.9927165962418|-4.0308594451792|-4.0308594451792|-4.0308594451792|-4.0548437951281|-4.100958696537|-4.100958696537|-4.100958696537|-4.1877318659676|-4.2835910628519|-4.4473232373354|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177||3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.3466404039041|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901||-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.3071799532669|-4.4816665007441|-4.4816665007441|-4.4816665007441||-4.7212961596216|-4.7530817256991|-4.7530817256991|3.7136372018648||3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|||3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648||3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.4135075617328|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.8568429654312|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.6592478267967|-4.6911071041812|-4.6911071041812|-4.6911071041812|-4.6911071041812|-4.6911071041812|-4.6911071041812|-4.6911071041812||||-4.6911071041812|-4.6911071041812|-4.6911071041812|-4.9778966881158|-5.2065522380804|-5.3049177143121|-5.3049177143121|-5.3049177143121|-5.3049177143121|-5.3049177143121|-5.3049177143121|-5.3804642859591|-5.6242666644699|-5.6242666644699|-5.6242666644699|-5.6242666644699|-5.6242666644699|-5.7080741373308|-5.8073047231312|-5.8792273016633|-5.9326920726092|-5.9326920726092|-5.9326920726092|-6.0013242538539|-6.02258251064||-6.0789805292308|-6.2116454573936|-6.3873835904141|-6.427092828435|-6.5734363287491|-6.7777069641266|-6.8835634471216|-7.0561814839352|-7.2924238901126|-7.69012857141|-7.69012857141|-7.69012857141|-7.69012857141|-7.8868098067123|-7.90423311645|-8.2719254698379|-8.6249172914936|6.7778065543003|6.7778065543003|6.7778065543003|6.7778065543003|6.6120067813471|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-7.9789866869036|-8.1749850582617|-8.4277613506866|-8.4369568941938|-8.6082853341486|-8.6503171947693|-8.7720190978818|-8.9372433530813|-9.125270537483|-9.2525226583605|-9.3661364438937|7.8559595768978|7.8559595768978|7.8559595768978|7.8559595768978|7.8559595768978|7.8559595768978|7.8559595768978
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-1.1224531870989|-1.1343924184539|-1.1515471162507|-1.1644967862973|-1.1722186482626|-1.1730207245303|-1.1839119108466|-1.1868133388957|-1.1868133388957|-1.1868133388957|-1.1895843801921|-1.1895843801921|-1.1912048721783|-1.1963387489841|-1.201953036376|-1.201953036376|-1.201953036376|-1.2093922636996|1.190950250526|1.190950250526|1.190950250526|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1792171216014|1.1696856922576|1.1602062656559|1.155784721074|1.1534379363765|1.1534379363765|1.1304866208754|1.1138740396192|1.0910790805084|1.0910790805084|1.0828656492479|1.0676285092309|1.0556983488881|1.040775890492|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0625871490086|-1.0634301713931|-1.0693668581631|-1.0754076217706|-1.0765640310772|1.0319470815431|1.0319470815431|1.0319470815431|1.0319470815431|1.030496748793|1.0188852178917|1.0070946733008|0.99010520951069|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|-1.0227519878154|-1.0227519878154|-1.0227519878154|-1.0547244160711|-1.0585826866427|-1.0628696539445|-1.0676329509465|-1.0895921539431|-1.0951023975086|-1.0984471152306|-1.1049412433836|-1.1116014061739|-1.1167918809611|-1.1167918809611|-1.1169909181814|-1.1311010323874|1.0909519690883|1.0909519690883|1.0909519690883|1.0857957098256|1.0857957098256|1.0857957098256|1.0857957098256|1.0857957098256|1.0759711981634|1.0759711981634|1.0759711981634|1.0759711981634|1.0460791323825|-1.1059516802928|-1.1059516802928|-1.1110574289053|-1.1195154361629|-1.1195154361629|-1.1266838105413|-1.1502042116824|1.1319952869743|1.1194707314538|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|||1.1085950191302|1.1085950191302|1.1085950191302|1.1085950191302|1.1085950191302|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1303058775943|-1.1303058775943|-1.1310058735788|-1.1311161848661|-1.1311161848661|-1.1311161848661|-1.1416717292788|-1.1416717292788|-1.1458170813457|-1.155425208822|-1.1638121016416|-1.1638121016416|-1.1752267511285|-1.1752267511285|-1.1753147782172|-1.1753147782172|-1.1753147782172|1.1421339613315|1.1421339613315|1.1355015814434|1.1350991334414|-1.1750697786305|-1.1750697786305|-1.1750697786305|-1.1750697786305|-1.1762586604781|-1.1762586604781|1.1585223652116|1.1585223652116|1.1585223652116|1.1381321933524|1.1381321933524|1.1282657944115|1.1234691698189|1.1183859461805|1.1044425958021|1.0890214568623|1.0843641788692|1.0843641788692|1.0843641788692|1.0843641788692|1.0843641788692|1.0843641788692|1.0838710898525|1.0825617042258|1.0807362758533|1.080405774317|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1103089365672|-1.1324207422149|1.0920285916978|1.0875796848595|-1.1120080378531||-1.1120080378531|-1.1120080378531|-1.1120080378531|-1.1120080378531||-1.1120080378531|-1.1120080378531|1.0819191708389|1.0819191708389|1.0814322513809|1.0772788703961|1.0720867647642|1.0631996673472|1.0552903195362|-1.0818280251965|-1.0818280251965|-1.0818280251965|-1.0818280251965|-1.0818280251965|-1.0855200988435|-1.0885109418392|-1.0933472904629|-1.0965694755389|-1.1061410605988|-1.1371874345763|1.1128378105777|1.1128378105777|1.1128378105777|1.1128378105777|1.0993886074112|1.0985474543092|1.0981379434265|1.0915377189492|1.0831953606975|-1.1047943901|-1.1047943901|-1.1047943901|-1.1047943901|-1.1047943901|-1.1047943901|-1.1047943901|-1.1047943901|-1.1112290060297|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729|1.0853241988729
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|-3.9669181895006|-3.9669181895006|-4.0221313184884|-4.1068126698762|-4.1342362452911|-4.2213736164754|-4.2323130825647|-4.2323130825647|-4.2415037256367|-4.2415037256367|-4.2415037256367|-4.2415037256367|-4.3305597152851|3.7591839101386|3.7591839101386|3.7591839101386|3.667982369272|3.6049804484492|3.5781237916747|3.5781237916747|3.5034709061295|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.0520130696762|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3721976033487|-3.3791084147866||||||-3.4464918303117|-3.4464918303117|-3.6194354215843|-3.7799283044849|-3.9332534888623||-3.9461155618706|-3.9461155618706|-4.1262395078914|-4.3202662661094|-4.3414068171734|-4.3993408888969|-4.4448232088258|-4.5103592247621|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5989453181647|-4.7293837451298|-4.8059819697626|-4.8966464465733|-5.0024646557254|-5.0024646557254|-5.1444054220432|-5.2693390950356|-5.3298213597573|-5.3331517925021|-5.3331517925021|-5.3331517925021|-5.3331517925021|-5.3331517925021|-5.3331517925021||||||-5.3331517925021|-5.3331517925021|-5.5223910797698|||-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.5746902614937|-5.6791001856444|4.8821957365648|4.8821957365648|4.8821957365648|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4323322012892|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.4793024950078|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5145554867846|-5.5872836739335|-5.6547599004941|-5.830844235336|-5.9809380636339|-6.052720520947|-6.052720520947|-6.052720520947|-6.052720520947|-6.052720520947|-6.052720520947|-6.2596895938158||-6.3896551402674|-6.5985055800131|-6.682784066802|-6.7764267239369|-6.8499187135472|-7.0932429790248|6.441705001128|6.441705001128|6.441705001128|6.441705001128|6.441705001128|6.441705001128|6.4085610318319|6.3723425445258||6.3723425445258|6.3723425445258|6.3723425445258|6.3723425445258|6.3723425445258|6.3723425445258|6.2531584961877|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0030032987724|-7.0616703690567|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.3611132043471|-7.6174240222524|-7.6174240222524|-7.6599157508822|-7.767128513545|-7.9134758824443|-8.0733066261184|-8.1283414025822|-8.1283414025822|-8.4648237117704|-8.5560546835668|-8.5560546835668|-8.5560546835668|-8.7811718473177|-8.8347544482931|-8.8347544482931|-8.8347544482931|-8.8347544482931|-8.948615954053|-9.0640178231527|-9.1666863260588|-9.1670087200838|-9.1670087200838|-9.1670087200838|-9.1670087200838|8.0322273769669||8.0322273769669|8.0322273769669|8.0322273769669
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-78.482907613979|-78.482907613979|-78.94656513451|-86.06451869804|-88.266752971032|-88.266752971032|-89.006390002942|-89.180791882792|-89.180791882792|-89.966436629073|-90.50548834776|-91.543872144213|-92.594301941649|-93.510336931829|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|84.646727902889|82.688584812482|-92.342835950067|-92.342835950067|-92.342835950067|||-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-93.962591329338|-96.316770093443|-97.207526225516|-97.815028105256|-99.113366561992|-100.45040200139|-100.56333551436|-100.56333551436|-100.56333551436||||-100.56333551436|-100.78203974862|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.71284340622|-103.70205104353|-104.23450075257|-105.60944606053|-105.92400491075|-105.92400491075|-106.31778311549|-109.09420580133|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.91209306987|-109.91209306987|-109.91209306987|-110.01621553933|-111.20246338884|-111.45791236314|-111.45791236314|-112.81323953638|-113.84470903619|-115.78134581495||||||-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061||-117.47811217061|-117.47811217061|-120.00290102154|-121.58378086256|-121.64531458955|-121.64531458955|-121.64531458955|-121.64531458955|-121.64531458955|-121.64531458955|-121.68471050386|-121.68471050386|-123.07301055198|-123.09223547252|-123.13303873574|-123.68665161294|-123.68665161294|-124.26016701772|-126.03669172363|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83919514417|117.83230435973|117.83230435973|117.83230435973|117.83230435973|117.69145200126|116.29328152728|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.81756517347|115.63618386516|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-122.67405799479|-123.56728599967|-124.21809438535|-125.46399491438|-125.97277146588|-126.902520511|-127.55013792165|-127.55013792165|-127.55013792165|-127.55013792165|-128.27515053361|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.39135729352|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|116.0292568475|114.87028294471|112.9325368765||109.96115513676
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.5321980734505|-1.6023645489125|-1.6756050221024|-1.729561142557|-1.8006235211349|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869||1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.3563798395497|-1.7677717133122|-1.7677717133122|-1.7677717133122|-1.7677717133122|-1.7737181630348|-1.7737181630348|-1.8341313497462|-1.8445903676791|-1.8833836866797|-1.9138754599525|-1.9138754599525|-1.9138754599525|-1.9138754599525|-1.9390060496809|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.504239132067|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566||1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566||1.4974530118566|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.06478994208|-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.5649120647473||-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.6249022968127|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.7379558069113|-1.756617550784|-1.798464031941|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8747056464337|-1.9185255211546|-1.9185255211546|-1.9565884960633|-1.9565884960633|-1.9565884960633||-2.050098241804|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.4170401942073|1.3333778526318|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.1448780102089|-2.2376422862825|-2.3796024830934|-2.4097305703822|1.7536082954992|1.7536082954992|1.7536082954992|1.7536082954992||1.7536082954992|1.7536082954992|1.7536082954992|1.721336567969|1.721336567969|1.721336567969|1.721336567969|1.6531516982128|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|1.6149077852528|-2.2191633842358|-2.2191633842358|-2.2191633842358||-2.2191633842358|-2.2191633842358|-2.2191633842358|-2.2191633842358|-2.2191633842358|-2.255614771472|-2.255614771472|-2.255614771472|-2.255614771472|-2.255614771472|-2.255614771472|-2.255614771472|-2.255614771472|-2.3745720210193|-2.4906356072556||-2.5173728903279|-2.5554143080166|-2.662682487904|-2.6852027799674|-2.755780838815|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.7629707235035|-2.9590675983094|-3.144686172766|-3.3379846660766|-3.3888717987441|-3.524579827245|2.7613584221328||2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328|2.7613584221328
09848|100103|/equities/kaisa-group|MSCI_EEM||0.83999942195263|0.83999936063914|0.83999929251305|0.8399992168174|0.83999913271111|0.83999903925968|0.83999893542477|0.83999882005263|0.83999869186137|0.83999854942664|0.83999839116583|0.83999821532048|0.83999801993676|0.83999780284374|0.83999756162927||0.83999729361319|0.83999699581755|0.83999666493351|0.83999629728457|0.83999588878575|0.83999543489817|0.83999493057864|0.8399943702236|0.83999374760689|0.83999305581055|0.83999228714795|0.8399914330784|0.83999048411222|0.83998942970536|0.83998825814218|0.83998695640532|0.83998551003103|0.83998390294848|0.8399821173012|0.83998013324868|0.83997792874587|0.8399754792983|0.83997275768989|0.83996973368055|0.83996637367017|0.83996264032531|0.83995849216435|0.83995388309661|0.83994876191024|0.83994307170316|0.83993674925085|0.83992972430384|0.83992191880716|0.83991324603307|0.83990360961741|0.83989290248891|0.83988100567946|0.83986778700229|0.83985309958322|0.83983678022869|0.83981864761255|0.83979850026128|0.83977611431543|0.83975124104226|0.83972360407207|0.83969289632742|0.83965877661114|0.83962086581527|0.83957874270874|0.83953193925705||0.83947993542184|0.83942215338272|0.83935795111702|0.83928661526625|0.83920735320984|0.83911928425827|0.83902142986764|0.83891270276694|0.83879189487727|0.83865766388875|0.83850851834595|0.83834280107617|0.83815867077641|0.83795408155446|0.83772676019674|0.83747418091038|0.83719353725887|0.83688171097942|0.83653523733558||0.83615026662021|0.8357225213809|0.83524724889278|0.83471916835043|0.83413241219226|0.83348046090541|0.83275607058668|0.83195119245476|0.83105688341929|0.83006320671322|0.82895912148424|0.82773236011872|0.82636929193481|0.82485477173046|0.8231719715034|0.82130219347334|0.81922466232882|0.81691629439047||0.81435144112564|0.81150160416472|0.80833511865258|0.80481680141687||0.80090756004386|0.7965639585183|0.791737734601|0.78637526358178|0.78041696244932|0.77379662785769|0.76644070053366|0.7582674479514|0.74918605619334|||0.73909562090661|0.72788402614357|0.71542669862908|0.70158522361298|0.68620580692843|0.66911756616782|0.65013063198936||0.62903403845773|0.60559337897815|0.57454823634931|0.55242823952344|0.55242823952344|0.55242823952344|0.55242823952344|0.55242823952344|0.54825358582765|0.53747357720247|0.53747357720247|0.52552619569954|0.5072513453768|-0.67956626174795|-0.67956626174795|-0.72118475103761|-0.74820264912798|-0.74820264912798|-0.74820264912798|-0.78411407644167|-0.81012675027732|-0.84014084781412|-0.84714881548654|-0.84714881548654|-0.84714881548654|-0.84714881548654|-0.87016535213006|-0.90129484854817|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202||||0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78955379086202|0.78172644263578|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.965562504455|-0.9907561535999|-0.9907561535999|-1.0380623799082|-1.0661804490085||-1.0768671292724|-1.1022594343491|-1.1022594343491|-1.1022594343491|-1.149177148482|||||||||-1.2268635195061|-1.2415150085604|-1.2883500401086|-1.3565000233724|-1.3816667064113|-1.429074173071|-1.472304594625|-1.4957950884435|-1.4957950884435|||||||||||||||-1.4957950884435|-1.501660566312|-1.501660566312|-1.546289601571|-1.590877290839|-1.7209747657445|-1.837749731239|-1.8769441442317|-1.9588267887771|-2.0391314803899|-2.0391314803899|-2.0391314803899|-2.1190348995329|-2.1633721339042
09849|104238|/equities/mcb-bank|MSCI_EEM|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-124.31857840387|-124.92619670065|-126.08688569766|-126.43376526018|-127.2814070823|-127.30100368153|-127.48945028132|-127.91105929288|-128.2250659827|-128.72649994353|-128.72649994353|-128.80444590758|-129.69104880438|-130.44171989345|-131.09191097577|-131.69767935364|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|119.93105781674|119.93105781674|119.93105781674|119.93105781674|||118.32784279849|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.44248280023|-130.06220843499|-130.5363390943|-130.89926857646|-131.68196386425|-133.35551467569|-134.95890739926|-136.52699557604|-136.52699557604|-136.52699557604||||-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-139.75222154527|122.73909267546|122.73909267546|122.73909267546|122.73909267546|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-135.87249706125|-137.92832637204|-138.01092100556|-138.13602140673|-139.21113499809|-140.36696414212|-140.36696414212|-140.92440307648|-142.35489196812|-142.90613410373|-142.90613410373|-142.90613410373|-142.90613410373|-143.37103261353|-143.37103261353|-144.20113446317|-145.11293365781|-145.53992835487|-146.66325284601|-146.98166691375|-146.98166691375|-148.66463170131|-149.09903468115|-150.17170777831|-151.22911819389|-152.64401991026|144.84465220175||||||144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.40278704032|144.40278704032|144.32127920031|144.32127920031|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869||-152.03602905603|-152.03602905603|-153.66670566501|-155.89189609887|-156.6424572365|-156.6424572365|-157.80562199536|-157.80562199536|-157.80562199536|-157.80562199536|-157.80562199536|-160.02069927789|-162.58632825853|-163.5398077859|-164.67311762588|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.41542174906|157.01158277293|156.84234478079|156.84234478079|156.84234478079|156.25538987145|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|154.67649864186|153.95277599746|153.5386425064|153.01237869771|152.91820102832|151.97577366456|148.91752544624|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-158.44398722644|-159.16054020982|-159.42925112307|-159.42925112307|-159.42925112307|-159.42925112307|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-160.73099656986|-162.14610699467|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|153.39182091506|151.30423949329|150.37748700345|149.51053684248|-160.83230948194|-160.83230948194|-160.83230948194|-160.83230948194|-160.83230948194||-160.83230948194
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|-9.2110719440416|-9.2110719440416|-9.338691075426|-9.5993235726949|-9.8392483812567|-10.074053696129|-10.535559949315|-10.832565847411|-10.96801801895|-11.355353421358|-11.663281884886|-11.989052061065|-11.989052061065|-12.382279877115|-12.652533535879|-12.840006021164|-12.840006021164|-12.840006021164|-12.840006021164|-12.840006021164|-13.1888954943||-13.299253919191|-13.299253919191|-13.393615169069|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-14.238421112569|-14.772799517436|-14.772799517436|-14.772799517436|-15.478111083555|-15.506234494898|-15.758314211247|-15.758314211247|-15.925904520218|-16.242612879868|-16.242612879868|-16.242612879868|-16.242612879868|-16.242612879868|-16.847347888014|-17.524830933701|-17.69425685791|-18.076952117327|-18.599057985283|-19.118064219131|-19.933960126919|-20.546066468603|-21.290074023546|-21.747304979233|-22.42167236882|-22.42167236882|-22.89074741555|-23.534163540743|18.01419850585|18.01419850585|18.01419850585|18.01419850585|17.332442932628|16.708270582117||14.261966741259|14.018490352963|14.018490352963|13.234431932413|13.234431932413|12.959998245474|12.959998245474|12.959998245474|12.959998245474||12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276||12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|11.964601162831|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792||11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.747332176625|11.747332176625|10.116480704877|-15.877666096851|-15.877666096851|-15.877666096851|-15.877666096851|-15.877666096851|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524|-17.509491314424||-18.377213069612|-19.291347791546|-20.395941842257|-20.520490819281|-20.80221625937|-20.80221625937|-20.80221625937|-20.80221625937|-20.80221625937|-21.569128689645|-21.707365125945|-22.519294202914|-23.014728916965|-23.014728916965|-23.014728916965|-23.014728916965|-24.31080922957|-25.45367781184|-26.098984418361|-26.098984418361|-27.632205205989|-27.979882718398|-27.979882718398|-29.022814328222||-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683||-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-29.499268864683|-30.521409192672|-31.242772533735|-31.242772533735|-31.242772533735|-31.242772533735|-31.242772533735||-31.242772533735|-31.242772533735|-31.242772533735|-32.392469249655|-34.06363226141|-34.470365778431|-34.470365778431|-34.470365778431|-34.470365778431|-34.894851013273|-35.13039079888|-35.561045394819|-36.040606748706|-36.384006883972|-36.771118272535|-37.566187343324|-38.664429409995|-39.523843167433|-39.523843167433|-39.523843167433|-41.698714121854|-42.643015818106|-42.880088485571|-42.880088485571|-42.880088485571|-42.880088485571|-42.880088485571|-42.880088485571
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-523.37099468346|482.38803672295|482.38803672295|482.38803672295|482.38803672295|479.67282400641|479.64038075907|478.11253363389|478.11253363389|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|469.82474596474|469.82474596474|463.17971041439|456.91855435505|456.91855435505|456.91855435505|445.94672950258|439.46191854996|430.38267846154|423.13705326401|423.13705326401|423.13705326401|||422.01060354801|407.45680091217|-447.58266015533|-447.58266015533|-447.58266015533|-450.74906948411|-453.92718200138|-453.92718200138|-456.54949196978|-456.54949196978|-461.1155515159|-468.75673055261|-473.24635642998|-477.79151263759|-479.7160777314|-479.7160777314|-479.7160777314|-479.7160777314||||-479.7160777314|-485.21954973356|-486.61059250452|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-495.36145783279|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-499.17842370353|-514.53158189281|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-529.98805833047|-543.76728974653|-554.57308961366|-556.20752312782|-556.20752312782|-556.87503112292|-557.84732742604|-557.84732742604|-557.84732742604|-557.84732742604|-568.76924048857|-592.60527453374|-607.71976168897||||||-613.45361162055|-624.33067984966|-630.44964319233|-635.9313658962|-635.9313658962|-636.0015122371|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|581.25450534384|581.25450534384|581.25450534384|581.25450534384|573.4161387501|569.01746338506|569.01746338506|-624.50161222973|-624.50161222973|-624.50161222973||-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-632.82511493408|-657.68402663031|-676.60534007215|-676.60534007215|-687.84204723728|-688.70809856446|-688.70809856446|-688.70809856446|-692.81399108074|-707.01333481627|-707.30926701048|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-712.92068909607|-728.57021553209|-746.57579286552|-746.75047850874|-746.75047850874|-756.88942056527|-770.13983287973|-770.13983287973|-770.13983287973|-770.13983287973|-770.13983287973|-770.13983287973|-794.89480400265|-808.16503404315|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|724.3094309477|678.30715716194|660.47461364348|-725.93541356248|-725.93541356248|-725.93541356248|-725.93541356248|-725.93541356248|-725.93541356248||-725.93541356248
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||1.1799990435754|1.179998943134|1.1799988315324|1.1799987075307|1.179998569751|1.1799984166625|1.1799982465641|1.1799980575659|1.1799978475679|1.1799976142368|1.17999735498|1.1799970669169|1.1799967468468|1.1799963912133|1.1799959960651||1.1799955570114|1.179995069174|1.1799945271325|1.1799939248641|1.179993255677|1.1799925121358|1.1799916859789|1.1799907680268|1.17998974808|1.1799886148058|1.1799873556122|1.1799859565082|1.1799844019483|1.1799826746594|1.1799807554496|1.1799786229942|1.1799762535994|1.1799736209384|1.1799706957596|1.1799674455609|1.179963834229|1.179959821638|1.1799553632036|1.1799504093875|1.1799449051475|1.1799387893252|1.1799319939672|1.1799244435693|1.1799160542383|1.1799067327595|1.1798963755608|1.1798848675622|1.1798720808971|1.1798578734915|1.1798420874852|1.1798245474783|1.1798050585816|1.1797834042521|1.1797593438859|1.1797326101456|1.1797029059898|1.1796699013723|1.179633229575|1.1795924831335|1.1795472093097|1.179496905061|1.1794410114514|1.1793789074406|1.1793099029843|1.1792332313661||1.1791480406792|1.1790533843605|1.178948210673|1.1788313510202|1.1787015069616|1.1785572357853|1.1783969344784|1.1782188219151|1.178020919067|1.1778010270135|1.1775567025097|1.1772852308388|1.1769835956489|1.1766484454379|1.1762760563146|1.175862290622|1.1754025509636|1.1748917291208|1.1743241492956||1.1736935050454|1.1729927892117|1.1722142160633|1.1713491347872|1.1703879333694|1.169319931794|1.1681332633769|1.1668147429134|1.1653497201762|1.1637219171349|1.1619132470891|1.1599036137047|1.1576706877222|1.1551896588526|1.1524329601087|1.1493699615044|1.1459666297218|1.1421851499633||1.1379835057872|1.1333150122583|1.1281277972261|1.1223642249681||1.1159602557926|1.1088447344864|1.1009385997018|1.0921540054967|1.0823933452688|1.0715481672378|1.0594979694255|1.0461088607453|1.0312320733227|||1.0147023095199|0.99633590529462|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684||0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99046767880651|0.99046767880651|0.98829746169219|0.92921937750854|-1.2638648646962|-1.2638648646962|-1.3548498769482|-1.397654185826|-1.397654185826|-1.397654185826|-1.4601713464595|-1.4940792306637|-1.5406435975736|-1.5934928864578|-1.6055869050122|-1.6055869050122|-1.6055869050122|-1.6773187658629|-1.7320208904303|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|1.4833551864956|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503||||-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.7427491944503|-1.787499127727|-1.8255546533855|-1.9711718188162|-2.0084837584873||-2.0084837584873|-2.0210133666391|-2.0210133666391|-2.0210133666391|-2.0561259382957|-2.0812510907643|-2.1279025394231|-2.1279025394231|-2.1682250851294|-2.2924723552223|-2.3281305652556|-2.3281305652556|-2.3281305652556|-2.3281305652556|-2.3281305652556|-2.3812561147408|-2.5719512428395|-2.6574022070523|-2.6574022070523|-2.6574022070523|-2.7715580878386|-2.8389534749067|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8476410307018|-2.8596011309192|-3.0490011935284|-3.3205569060699|-3.3850631616795|-3.4034034965528|-3.5798928470626|-3.697103166052|-3.8062258290674|-3.9235842545193|-4.0241976323639|-4.0241976323639|-4.0241976323639|-4.0241976323639|-4.0241976323639|-4.1124417189001|-4.2104908231495
09853|49997|/equities/brilliance-chi|MSCI_EEM||-1.7045607402581|-1.7046136011302|-1.7046723354326|-1.7047375957686|-1.704810107253|-1.7048906755691|-1.7049801959202|-1.705079662977|-1.7051901819291|-1.7053129807647|-1.7054494239153|-1.705601027416|-1.7057694757502|-1.7059566405659|-1.7061646014722||-1.706395669146|-1.7066524110057|-1.7069376797387|-1.7072546449975|-1.7076068286185|-1.7079981437529|-1.7084329383467|-1.7089160434509|-1.7094528269001|-1.7100492529547|-1.7107119485709|-1.7114482770333|-1.7122664197694|-1.7131754672539|-1.7141855200145|-1.7153078008596|-1.7165547795763|-1.7179403114838|-1.7194797913811|-1.7211903246002|-1.7230909170659|-1.7252026864723|-1.7275490969238|-1.7301562196477|-1.7330530226742|-1.7362716927037|-1.7398479927365|-1.7438216594396|-1.7482368446652|-1.7531426060271|-1.7585934519847|-1.7646499474931|-1.7713793869469|-1.7788565418956|-1.7871644918386|-1.7963955473308|-1.8066522756555|-1.8180486404607|-1.830711268022|-1.8447808542012|-1.8604137277337|-1.8777835872143|-1.8970834310816|-1.9185277020452|-1.9423546697826|-1.9688290783797|-1.998245087932|-2.0309295429902|-2.0672456041659|-2.10759678325||-2.1524314266768|-2.2022476971511|-2.2575991087891|-2.3191006772758|-2.3874357533721|-2.4633636157014|-2.5477279071784|-2.6414660088194|-2.7456194550873|-2.861345506496|-2.9899300080613|-3.1328016764671|-3.2915479746958|-3.4679327505055|-3.6639158347384|-3.8816748172195|-4.1236292421985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|-1309.3293292296|-1309.3293292296|-1309.3293292296|-1309.3293292296|-1309.3293292296|-1331.1992546995|-1392.165838555|-1489.8530263934|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727||1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1243.2904237727|1178.1004708585|1164.7536677266|1164.7536677266|1142.7818530295|1070.3131700328|1004.7924111475|983.58355438621|983.58355438621|983.58355438621|976.35355869844|976.35355869844|976.35355869844|976.35355869844|976.35355869844|976.35355869844|976.35355869844|976.35355869844|976.35355869844|976.35355869844|976.35355869844|976.35355869844|934.83728744271|-1176.0174707473|-1176.0174707473|-1176.0174707473|-1176.0174707473|-1177.9083008303|-1198.1203342559|-1209.1837132387|-1209.1837132387|-1209.1837132387|-1209.1837132387|-1222.4819035985|-1238.4798928873|-1262.7554365414|-1342.5060406015|-1367.9458849456|-1367.9458849456|-1367.9458849456|-1367.9458849456|-1367.9458849456|-1429.662094384|-1442.1445609679|-1442.1445609679|-1458.2161788533|-1524.2792331522|-1524.2792331522|-1556.1435923913|1347.6826001981|1347.6826001981|1347.6826001981|1347.6826001981|1347.6826001981|1347.6826001981||1347.6826001981|1338.8140002201|1293.9600002446|1276.622222494|1200.1358027711|1195.484381605|1195.484381605|1195.484381605|1195.484381605|1133.8715351167|1119.7488087861|1119.7488087861|1089.2095423509|-1352.0983550087|-1352.0983550087|-1352.0983550087|-1352.0983550087|-1352.0983550087|-1352.0983550087|-1352.0983550087|-1352.0983550087|-1352.0983550087|-1352.0983550087||-1352.0983550087|-1352.0983550087|-1352.0983550087|-1378.4426166763|-1424.6584629737|-1565.4538477485|-1645.7496536329|-1645.7496536329|-1645.7496536329|-1645.7496536329|-1685.5551707032|-1729.9446551891|-1729.9446551891|-1735.771839099|-1814.46871011|-1888.8541223445|-1924.0045803827|-1957.4199447968|||-1957.4199447968|-1957.4199447968|-1957.4199447968|-1957.4199447968|-1957.4199447968|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-2036.2405725507|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217|1614.1642050242|1595.7380055824||-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367|-1883.5816201367||||||||-1883.5816201367|-1943.9795779297|-1984.1439754774|-2046.2710838638|-2060.2141068091|-2060.2141068091|-2060.2141068091|-2064.9601186768|-2090.2334651964|-2106.3705168849|-2198.745018761|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081||-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2229.095874081|-2268.1150536091|-2268.1150536091|-2268.1150536091|-2314.2945040101|-2321.5665349933|-2321.5665349933|-2321.5665349933|-2409.7961499926|-2412.7132127429|-2412.7132127429|-2412.7132127429|-2412.7132127429|-2412.7132127429|-2474.6813474921|-2539.3681638802|2189.0814450844|2189.0814450844|2189.0814450844|2189.0814450844|2143.4238278715|2118.1285370747|2118.1285370747|2118.1285370747|2118.1285370747|2118.1285370747|2118.1285370747|2116.3315272527|2116.3315272527|2018.6474996607|2018.6474996607|2018.6474996607|1974.3305551786|1959.8117279762|1950.346364418|1928.1626271312|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321|1917.9335274321
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|-677.8445895706|-677.8445895706|-677.8445895706|-687.77176618955|-694.52418465506|-714.52687183896|-730.52985759884|-755.42206399871|-772.41340444301|-802.51489382557|-824.79432647285|-835.54925163651|-856.46742336969|-856.46742336969|-856.46742336969|-865.8757522218|-865.8757522218||-865.8757522218|-877.19528024644|-897.82808916272|-918.86454351413|-947.5717150157|-959.41301668411|-988.31911949607|-988.31911949607|-988.31911949607|-988.31911949607|-988.31911949607|-988.31911949607|-1015.7434661067|-1059.523750489|-1059.523750489|-1059.523750489|-1059.523750489|-1059.523750489|-1059.523750489|-1059.523750489|-1059.523750489|-1059.6930560989|-1083.6379370355|-1083.6379370355|-1083.6379370355|-1153.0421522617|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1221.0534849116|-1256.4240554465|-1256.4240554465|-1262.1190450335|-1262.1190450335|-1262.1190450335|-1262.1190450335|-1280.5173395475|-1280.5173395475|-1305.8525994973|-1346.5028883303|-1357.5032092559|-1389.1916450698|-1389.1916450698|-1389.1916450698|-1397.9907167442|-1424.156351938|-1450.1737243756|-1457.1374715284|-1472.9305239204|-1529.0894710227|-1540.9327455808|1385.7812230846|1385.7812230846|1385.7812230846|1385.7812230846|1385.7812230846|1357.8486100969|1357.8486100969||1357.8486100969|1357.8486100969|1342.8873445521|1329.8748272801|1302.0168034685|1302.0168034685|1302.0168034685|1302.0168034685|1302.0168034685|1294.7281254712|1294.7281254712|1294.7281254712|1259.1423616346|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546||-1509.8113498546|-1509.8113498546|-1509.8113498546|-1546.1792776162|-1552.9769751292|-1608.3077501435|-1643.1197223817|-1656.7245848857|-1656.7245848857|-1656.7245848857|-1702.4717609841|-1770.2464010935|-1777.496001215|-1785.2733346833|-1830.5814829814|-1870.6460922016|-1874.0383854341|-1874.0383854341|||-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1937.4283621977|-1937.4283621977|-1937.4283621977|-1937.4283621977|-1937.4283621977|-1937.4283621977|-1975.4759579974|-2083.3066199971|-2083.61182238|-2083.61182238|-2083.61182238||-2083.61182238|-2083.61182238|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525|-2127.8091532525||||||||-2127.8091532525|-2127.8091532525|-2127.8091532525|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109||-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2132.4577341109|-2142.1752601233|-2164.9169556925|1902.5507724095|1902.5507724095|1902.5507724095|1902.5507724095|1902.5507724095|1902.5507724095|1902.5507724095|1902.5507724095|1896.6481601899|1896.6481601899|1896.6481601899|1896.6481601899|1896.6481601899|1896.6481601899|1896.6481601899|1875.9979557666|1826.942173074|1822.9913034155|1772.3966708834|1772.3966708834|1763.7740787593|1754.8136774806|1754.8136774806|1676.7374194229|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1666.278908476|1629.7543427512|1582.7826030568|-1820.3368410365|-1820.3368410365
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|-146.26056638983|-146.26056638983|-147.01174043315|-151.2908227035|-153.46202522611|-160.0689169179|-164.63212990877|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872||155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|154.47253388747|152.46948209718|150.18831344132|148.74791782879|148.74791782879|147.13657536532|142.20730596146|139.81367329051|136.23741476724|132.98601640804|-148.73775954662|-149.23639949624|-150.4293327736|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-155.11759358152|-155.11759358152|-155.6584373128|-159.31493034756|-161.31487890999|-161.31487890999|-161.31487890999|-161.31487890999|-161.31487890999|-162.7992332222|-162.7992332222|-164.77692580245|-167.36325089161|-175.02640725873|158.29299415813|158.29299415813|158.29299415813|158.29299415813|158.29299415813|155.51999350903|154.24652264751|154.24652264751||154.24652264751|154.24652264751|153.77391405279|152.08212672532|147.11252811279|147.11252811279|147.11252811279|147.11252811279|147.11252811279|146.65676009984|146.65676009984|146.65676009984|141.96204950598|141.96204950598|140.74752304684|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912||-159.28643914912|-159.28643914912|-159.28643914912|-163.38449277669|-163.38449277669|-169.73276975188|-171.40686595317|-171.40686595317|-171.40686595317|-171.40686595317|-174.31318439241|-177.92677085483|-177.92677085483|-178.89085650537|-185.29539611707|-187.30044013008|-187.52421130969|-187.52421130969|||-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-190.36013741937|-190.36013741937|-190.94152767823|-190.94152767823|-191.43503075359|-193.73336750399|-199.31485278221|-202.48129973112|-202.48129973112|-203.46765398904||-203.46765398904|-205.35294887671|-209.14216541856|-209.68573935396|-213.12304372662|-213.1367152518|-214.54079472423|-217.21199413803|-218.31888237559|-220.18764708399|-224.63844787208|-224.63844787208|-224.63844787208|-224.63844787208|-224.63844787208||||||||-233.53806260034|-233.53806260034|-233.53806260034|-233.53806260034|-240.28773160536|-240.28773160536|-247.7363684504|218.50561940041|218.50561940041|218.50561940041|218.50561940041|218.50561940041|218.50561940041|218.50561940041|218.50561940041|218.50561940041|217.36022618566|217.36022618566||217.36022618566|217.36022618566|214.45580687295|210.61756319217|207.15840354685|203.89822616317|203.71304537447|203.71304537447|203.71304537447|203.71304537447|203.71304537447|200.98051491697|200.98051491697|200.98051491697|199.61723879663|198.76915421848|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|197.24384429521|189.10427143912|183.47696826569|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|180.84162473464|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973|-192.47076372973
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|-977.22899559397|-977.22899559397|-977.22899559397|-977.22899559397|-977.22899559397|831.00846795261|831.00846795261|831.00846795261|831.00846795261|831.00846795261|831.00846795261|831.00846795261|831.00846795261|831.00846795261|822.09687401556|822.09687401556|804.82986001729||776.02451356889|776.02451356889|776.02451356889|776.02451356889|776.02451356889|754.77100440603|754.77100440603|754.07889378448|732.4677701043|732.4677701043|721.57530011589|694.64875798794|694.64875798794|694.64875798794|694.64875798794|669.33195331994|666.3132814666|662.29253496288|638.71392773654|589.82561549947|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-707.33690265315|-722.04100294794|-727.87889216438|-768.88095132507|-768.88095132507|-768.88095132507|-768.88095132507|-783.14932262354|-783.14932262354|-811.11416846637|-811.11416846637|-811.11416846637|-811.11416846637|-811.11416846637|-811.11416846637|-811.11416846637|-819.34907607375|-842.27675119305|-862.6963902145|-884.71821134945|-931.63134594383|-934.68067400473|-934.68067400473|-948.47852667192|-960.14280741325|-983.93645268139|-988.74914352736|-988.74914352736|-988.74914352736||-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736|-988.74914352736||-988.74914352736|-988.74914352736|-988.74914352736|-988.98042410785|-988.98042410785|-1062.8671378976|-1114.7664805634|-1114.7664805634|-1114.7664805634|-1114.7664805634|-1133.2814061322|-1133.2814061322|-1133.2814061322|-1133.2814061322|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|||-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1167.3089109181|-1172.3566801458|-1172.3566801458|-1227.3922276814|-1227.3922276814|-1227.3922276814|-1227.3922276814|-1227.3922276814|-1227.3922276814|1030.2942094182|1030.2942094182|1030.2942094182|981.99356602028|972.73356971005||972.73356971005|972.73356971005|972.73356971005|972.73356971005|972.73356971005|972.14020951857|972.14020951857|958.6819227535|958.6819227535|958.6819227535|958.6819227535|937.70213639278|886.45751663501|-1037.4513106247|-1037.4513106247||||||||-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1037.4513106247|-1048.9459006941|-1064.1183959187|-1064.1183959187|-1070.5204399097|-1079.6338221218|-1091.204246802|-1102.1713853356|-1117.3015392618|-1120.8302263765||-1120.8302263765|-1120.8302263765|-1120.8302263765|-1120.8302263765|-1120.8302263765|-1120.8302263765|-1120.8302263765|-1120.8302263765|-1123.4224737517|-1134.1755469845|-1134.1755469845|-1134.1755469845|-1147.5283855383|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1156.7115595428|-1192.568399492|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1085.9516985122|1036.8267469303|1036.8267469303|1036.8267469303|1023.9741632559|1018.5824036177|1006.7582262419|979.36200770604|979.36200770604|930.95778634004|868.19037906727|868.19037906727|868.19037906727|851.19799884848|851.19799884848|829.33110983165|797.64567759072|797.25227866091|797.25227866091|797.25227866091
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|-99.710531599753|-99.710531599753|-99.710531599753|-101.22313645971|-102.5741228913|-103.30054794696|-103.30054794696|-107.47733663351|-108.83726261755|-112.14563400105|-113.46591220251|-114.72018173393|-115.52888497442|-117.41992838699|-117.41992838699|-119.18667703112|-119.18667703112||-119.18667703112|-119.18667703112|-122.72503858628|-123.20214271622|-123.20214271622|-126.309263866|-131.7557214817|-132.21818957905|-132.21818957905|-137.89697684305|-137.89697684305|-138.38279172068|-139.20467334179|-139.20467334179|-139.20467334179|-139.20467334179|-139.20467334179|-139.20467334179|-139.20467334179|-139.20467334179|-139.20467334179|-139.20467334179|-139.20467334179|-139.20467334179|-139.20467334179|-139.20467334179|-143.10610745116|-147.01562301499|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-147.32166714843|-148.95115604501|-148.95115604501|-148.95115604501|-148.95115604501|-150.71152199763|-150.71152199763|-154.58868078675|-158.90628681024|-158.90628681024|-159.99255570163|-159.99255570163|-159.99255570163|-159.99255570163|-161.33663781148|-161.33663781148|-161.33663781148|-161.33663781148|-163.65581505013|-171.12485072031|-173.86689786794|-175.07905864586|-175.66125903806|-175.66125903806|-175.66125903806|-175.66125903806|-175.66125903806||-175.66125903806|-175.66125903806|-175.66125903806|-175.66125903806|-175.66125903806|-175.66125903806|-176.99302287323|-182.08871454909|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079|-183.04369903079||-183.04369903079|-183.04369903079|-185.30207925893|-194.32184339572|-194.32184339572|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|||-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-196.46125938352|-202.68317320012|-212.07736116034|-212.07736116034|-212.07736116034|-212.07736116034|-216.55137364712|-228.18503026477|192.55081249686|192.55081249686|192.55081249686|192.55081249686||186.22493789656|186.22493789656|186.22493789656|186.22493789656|186.22493789656|186.22493789656|186.22493789656|186.22493789656|186.22493789656|186.22493789656|186.22493789656|186.22493789656|180.11594611255|-212.99845628416|-212.99845628416||||||||-212.99845628416|-212.99845628416|-212.99845628416|-212.99845628416|-212.99845628416|-212.99845628416|-212.99845628416|-212.99845628416|-212.99845628416|-216.24540593531|-220.27854789524|-221.64901504283|-225.48490142563|-235.1709535358|207.98177213785|207.98177213785|207.98177213785|207.98177213785||207.98177213785|207.98177213785|207.98177213785|207.98177213785|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|205.25265936874|202.26820347069|199.45730900498|199.28535720741|195.94405145633|195.94405145633|195.94405145633|195.94405145633|195.94405145633|195.94405145633|195.94405145633|195.94405145633|195.8869019613|192.55309646497|190.93548928251|190.93548928251|190.93548928251|190.93548928251|178.38384629345|176.68686140839
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1571.2008334271|-1571.2008334271|-1584.9453704745|-1631.3281894162|-1715.0868771291|-1738.4298634767|-1754.6442927519|-1781.271436391|-1798.9127071012|-1799.6252301124|-1847.2455019123|1603.3487332182|1603.3487332182|1603.3487332182||1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1565.1097035758|1547.728029106|1547.728029106|1518.0311434511|1454.479048279|1412.7544980877|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1358.2304107062|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081||1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1279.231263009|1254.1458477877|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1447.2814128211|-1447.2814128211|-1447.2814128211||-1451.8880834308|-1451.8880834308|-1451.8880834308|-1462.0978704787|-1468.4420783097|-1487.1578647885|-1489.619849765|-1512.3553886278|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|||1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1300.9167000512||1300.9167000512|1300.9167000512|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1510.9825463216|-1559.7455520234|-1559.7455520234|-1559.7455520234|-1559.7455520234|-1559.7455520234||||||||-1559.7455520234|-1559.7455520234|-1568.6061689149|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1601.277527232|-1639.19725248|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479||-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1675.6438587479|-1693.6444332445|-1693.6444332445|-1693.6444332445|-1693.6444332445|-1693.6444332445|-1693.6444332445|-1742.9382591606|-1772.0826600282|-1772.0826600282|-1772.0826600282|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1579.4547952582|1557.1719947314|1507.4133274793|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183|1478.1943880183
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367||-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-177.07792136306|-177.07792136306|-177.07792136306|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-186.29886949403|-191.2978319534|-191.2978319534|-191.2978319534|-197.44203550378|-199.96337278197|-200.82041420219|-206.27268244688|-211.13631382987|-213.05339435023|-213.05339435023|-213.05339435023|-213.05339435023|-213.05339435023|-217.22599372248|-220.80665969164|-227.31295521293|-230.98661690326|-243.84624100362|219.23043404017|219.23043404017|219.23043404017|219.23043404017|219.23043404017|216.25603782241|-235.56946605975|-235.56946605975||-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-236.07718451083|-241.1968716787|-243.8441312465|-243.8441312465|-243.8441312465||-247.29903471833|-251.4555984177|-251.4555984177|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-258.7009146822|-260.65236380519|-260.65236380519|-263.91929311687|-269.38254790764|-273.20881357834|-273.20881357834|-273.20881357834|||-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-277.06534842038|-278.65594268931|-282.50660298812|-282.68716418287|-282.68716418287|-285.26351575874|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631||260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631||||||||260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631|260.56007514631||258.34452794034|257.07725326705|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|254.15095826285|245.33439806983|240.12155341092|234.74617045658|218.88463384064|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|216.1679371691|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351|-235.49185290351
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|-239.15425705104|-239.15425705104|-239.15425705104|-239.50473005671|-242.69970006301|-246.77744451445|-247.75271612717|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702||216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|216.05641615702|215.79536832345|215.79536832345|215.79536832345|215.79536832345|197.46707591495|190.57452879439|188.77725421598|178.33583801776|175.75810855012|175.75810855012|175.75810855012|175.75810855012|175.75810855012|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-196.36148637389|-200.6129461406|-200.6129461406|-211.48660682289|185.83230496765|185.83230496765|185.83230496765|185.83230496765|185.83230496765|185.83230496765|185.83230496765|185.83230496765|185.83230496765|185.83230496765|185.83230496765|185.83230496765|185.83230496765|185.83230496765|185.83230496765|182.54848933539|182.54848933539|182.54848933539|182.54848933539||182.54848933539|182.18139826528|182.18139826528|182.18139826528|178.86822029475|174.17089670401|174.17089670401|174.17089670401|174.17089670401|174.17089670401|166.10655189334|165.95172432594|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975||159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|||159.87824854975|159.87824854975|155.36472061083|153.26635623426|153.19920522748|153.19920522748|141.05467247498|134.28296941664|127.2310771296|-150.78695758329|-150.78695758329|-150.78695758329|-150.78695758329|-151.68306938723|-151.68306938723|-151.68306938723|-153.59638195954|-153.59638195954|-155.91264662171|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696||136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696||||||||136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.69062656696|136.18402951885||128.62418315343|128.62418315343|128.62418315343|127.44652241164|127.44652241164|121.26414064868|121.26414064868|121.26414064868|121.26414064868|121.26414064868|119.96015627631|116.48546814309|116.48546814309|116.48546814309|113.43884955937|113.43884955937|110.32094395485|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|107.84839697478|106.41160120344|106.41160120344|101.20733467048|92.230371856094|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|84.597775376531|80.903080954256|80.120091559823|78.791469771106|78.791469771106|76.040523324233|74.08946883438|72.188302434793|71.786998551544|70.607778541971|68.769756732968
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|86.379618000751|86.379618000751|86.379618000751|86.379618000751|86.379618000751|86.379618000751|86.379618000751|86.379618000751|86.379618000751|86.379618000751|86.379618000751|86.379618000751|85.782905075026|85.480323446076|85.480323446076|85.480323446076|82.405917313673||-87.240843792783|-87.240843792783|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-87.659147489524|-88.087944282929|-89.403270153911|-90.570300849181|-91.122556244776|88.156812741188|88.156812741188|88.156812741188|88.156812741188|88.156812741188|88.156812741188|88.156812741188|88.156812741188|88.156812741188|88.156812741188|86.774235700929|83.849147981366|-92.972822207304|-92.972822207304|-92.972822207304|-92.972822207304|-92.972822207304|-92.972822207304|-92.972822207304|-92.972822207304|-92.972822207304|-92.972822207304|-92.972822207304|-94.953136040206|-98.997930289899|-100.49214400362|-103.10238307395|-103.27912150116|-103.27912150116|-103.27912150116|-104.64902592468|-105.7878030226|-105.90867417889|-107.49296817335|-110.61996819744|-111.79440919304|-113.32156543096|-115.00831845561|-115.00831845561|-115.00831845561|-115.00831845561|-115.00831845561|-115.00831845561||-115.00831845561|-115.00831845561|-115.00831845561|-115.00831845561|-115.00831845561|-115.00831845561|-115.00831845561|-115.00831845561|-116.84257606179|-117.25748047246|-117.25748047246|-117.25748047246|-117.25748047246|-117.25748047246|-117.25748047246|-117.25748047246|-118.16669200299|-118.16669200299|-118.16669200299|-118.16669200299|-118.16669200299|-118.16669200299|-118.16669200299||-118.16669200299|-118.16669200299|-118.16669200299|-119.88171852221|-119.88171852221|-123.34656560181|-123.34656560181|-123.34656560181|-123.34656560181|-123.34656560181|-125.82951733534|-128.14390815038|-129.2432312782|-130.46470142023|-134.12744602247|-135.11382891386|-136.98758768206|-140.43065298007|||-140.8396144223|-141.68290491367|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-144.05614215435|-144.05614215435|-144.05614215435|-144.05614215435|-144.61793572705|-147.21437303006|-151.43263670006|-153.26868728403|-153.26868728403|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911||-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911|-154.57506548911||||||||-154.57506548911|-154.57506548911|-154.57506548911|-155.94027180648|-155.94027180648|-155.94027180648|-155.94027180648|-155.94027180648|-155.94027180648|-159.62807978498|140.1170503818|140.1170503818|140.1170503818|140.1170503818|140.1170503818|140.1170503818|140.1170503818|140.1170503818||140.1170503818|140.1170503818|140.1170503818|140.03045943222|140.03045943222|140.03045943222|140.03045943222|140.03045943222|140.03045943222|140.03045943222|140.03045943222|138.47662473555|138.47662473555|138.47662473555|129.97402748394|128.02669720438|122.29461546164|122.29461546164|122.29461546164|122.29461546164|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|120.73389362166|119.51672786191|119.51672786191|119.51672786191|119.51672786191|119.51672786191|119.51672786191|119.01858651323|111.93731834803|110.5970203867|108.46891154078|105.57656837864|105.00174264294|104.50193626993|98.766247822755|98.766247822755|98.766247822755|98.766247822755|98.766247822755|98.766247822755|98.766247822755|98.766247822755|97.535491139204|97.535491139204
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|-13353.585994039|-13353.585994039|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13648.69825403|-13648.69825403|-13942.720282255|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12346.847938397|12006.164121478|12006.164121478|11645.737912753|-13072.902162893||-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13111.613514325|-13415.626127028|-13506.063119788|-13506.063119788|-13586.600167334|-13586.600167334|-13586.600167334|-13586.600167334|-13733.444630371|-13819.383580756|-13819.383580756|-13819.383580756|-14076.870645284|-14355.803265783|-14355.803265783|-14384.668900751|-14384.668900751|-14384.668900751|-14384.668900751|-14389.183828088||-14389.183828088|-14461.301022331|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12658.368399812|12658.368399812|12658.368399812|12512.158518286|12512.158518286|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12060.000508921|-14141.826532196|-14141.826532196|-14230.307257996|-14498.730286662|-14590.700318514|-14976.944798349|-15439.883109276|-15633.664675803|13499.528721924||13499.528721924|13499.528721924||13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|||13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13352.745335708|13352.745335708|13259.494817454|13128.549797171|13105.110885745|13068.234317495|12961.427019438|12455.030021598|12146.977801776|-13635.720520708|-13635.720520708||-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13759.578356342|-13793.38469126|-13793.38469126|-13793.38469126|-13793.38469126|-13793.38469126|-14013.927434733|12836.468701824|12836.468701824|12836.468701824|12836.468701824|12774.187446471|12595.930496079|12469.756106754|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12275.7847315|12128.39366179|12128.39366179|12128.39366179|12128.39366179|11737.5485131|-13116.821649378|-13116.821649378|-13116.821649378|-13116.821649378|-13116.821649378|-13116.821649378|-13116.821649378|-13212.582701447|-13212.582701447|-13212.582701447|-13212.582701447|-13212.582701447|-13225.203001608||-13229.267831137|-13229.267831137|-13229.267831137|-13229.267831137|-13229.267831137|-13418.910902639||-13418.910902639|-13438.951731653|-13438.951731653|-13466.557479614|-13483.744994373|-13483.744994373|-13483.744994373|-13483.744994373|-13483.744994373|-13483.744994373|-13483.744994373|-13483.744994373|-13573.987647373|-13573.987647373|-13797.070161006|-13797.070161006|-13797.070161006|-14103.796495069|-14103.796495069|-14259.687159075|-14259.687159075|-14259.687159075|-14259.687159075|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096|-14272.586132096||-14272.586132096|-14272.586132096|-14274.93947638|-14274.93947638|-14274.93947638|-14274.93947638|-14274.93947638|-14274.93947638|-14274.93947638|-14274.93947638
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|-32.233869330738|-32.233869330738|-32.233869330738|-32.233869330738|-32.233869330738|-32.233869330738|-32.515410918499|-32.691308832745|-32.691308832745|-32.691308832745|-32.691308832745|-32.691308832745|-32.691308832745|-32.691308832745|-32.691308832745|-32.691308832745|-32.691308832745||-32.691308832745|-32.691308832745|-33.523675866237|31.383331541846|31.383331541846|31.383331541846|31.383331541846|31.383331541846|31.383331541846|31.383331541846|30.694234898729|30.694234898729|30.694234898729|30.694234898729|30.694234898729|30.694234898729|30.694234898729|30.694234898729|30.694234898729|30.411103141291|30.411103141291|30.411103141291|30.411103141291|30.411103141291|30.092890726177|29.6827161631|29.6827161631|29.6827161631|29.6827161631|29.6827161631|29.6827161631|29.6827161631|-32.587895096946|-32.587895096946|-32.587895096946|-32.587895096946|-32.587895096946|-32.587895096946|-32.587895096946|-32.587895096946|-32.587895096946|-32.758772308747|-33.790302840781|-34.019996416192|-34.019996416192|-34.019996416192|-34.474995043124|-35.849994979793|-36.349993955752|-37.519437008059|-38.268819576012|-38.654959381231|-38.654959381231|-38.654959381231|-38.654959381231|-38.654959381231|-39.163842400587|-39.515381504735|-39.699236289023|-39.699236289023|-40.344666339731|-40.344666339731|-40.344666339731|-40.452408103784|38.573175493915|38.573175493915|38.573175493915|38.573175493915|38.339638038961||38.338488151065|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.117804561394|-40.725336960441|-40.780618856164|-40.780618856164|-40.780618856164|-40.780618856164||-40.780618856164|-40.780618856164|-40.780618856164|-40.864575065741|-40.896994439008|-40.896994439008|-40.896994439008|-40.896994439008|-40.896994439008|-40.896994439008|-41.216106670037|-41.898889960139|-41.898889960139|-41.898889960139|-41.898889960139|-41.898889960139|-41.898889960139|-42.295987064407|||-42.512209714304|-42.946897944754|-43.354886647668|-43.580429311821|-43.644921669506|-43.927688794162|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-44.265390968109|-44.750433815613|-44.939372898356|-45.339038820934|-45.339038820934|-46.315598138915|41.762746882281|41.762746882281|41.762746882281|41.762746882281|41.762746882281||41.762746882281|41.762746882281|41.762746882281|41.762746882281|41.762746882281|41.591941065083|41.310488376894|40.436652989165|40.360739192212|40.360739192212|40.360739192212|39.773042317722|39.136714745996|38.532461167969|-41.147972034163||||||||-41.147972034163|-41.147972034163|-41.147972034163|-41.911636271683|-41.99061646064|-41.99061646064|-41.99061646064|-41.99061646064|-41.99061646064|-41.99061646064|-41.99061646064|-42.272908789139|-42.56434123408|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526||-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.897283638526|-42.997881251855|-42.997881251855|-43.24486831193|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.430528209215|40.161698815564|40.079665393013|39.90796345514|39.27551490777|38.235203707578|38.235203707578|36.897448394433|36.813516663789|36.813516663789|36.813516663789|36.813516663789|36.813516663789|36.170572544997|35.417304226497|34.819227003101|34.560251632271|-38.344292977926|-38.344292977926|-38.344292977926|-38.344292977926|-38.344292977926|-38.352793293697
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1737.6270662401|-1737.6270662401|-1737.6270662401|-1763.1171232963|-1802.1084966421|-1805.6135938168|-1814.4367870977|-1814.4367870977|-1814.4367870977|-1814.4367870977|-1814.4367870977|-1854.7036417514|-1873.8333039316|-1884.2475214041|-1897.0983094421||-1897.0983094421|-1897.0983094421|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1714.3277230846|1704.0281514711||1704.0281514711|1704.0281514711|1704.0281514711||1704.0281514711|1699.7537932469|1674.585126991|1621.0077326736|1621.0077326736|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1808.295145991|-1888.2985663953|-1888.2985663953|-1888.2985663953|-1899.0158021254|-1977.4556750504|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2029.6334363003|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2136.6860360406|-2150.0701235955|-2203.5311553947|-2231.3066360532|-2231.3066360532|-2231.3066360532|-2231.3066360532|-2231.3066360532||-2231.3066360532|-2231.3066360532|-2231.3066360532|-2231.3066360532|-2231.3066360532|-2231.3066360532|-2255.242192405|-2255.242192405|-2310.6586222578|-2356.7444706944|-2359.3755701943|||-2422.6123007584|-2449.25481063|2235.656998947|2235.656998947|2235.656998947|2235.656998947|2216.8128167554|2166.7915438992|2165.3987988315|2165.3987988315|2155.4281629812|2109.5284574574|2080.3212910956|2080.3212910956|2013.7621143467|2003.589474312|2003.589474312|2003.589474312||1985.3393790098|1952.9271846146|1952.9271846146|1952.9271846146|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739||-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2193.8210009739|-2199.5477688229|-2211.8524810381|-2266.6016404438|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936|-2280.2211238936||-2280.2211238936|-2319.0592793116|-2319.0592793116|-2319.0592793116|-2319.0592793116|-2370.9495979396|-2370.9495979396|2212.5733492018|2212.5733492018|2212.5733492018|2212.5733492018|2212.5733492018|2212.5733492018|2212.5733492018|2212.5733492018|2212.5733492018|2212.5733492018|2202.7232091826|2140.3962849425|2104.7382631088|2091.4695138465|2091.4695138465|2091.4695138465|2091.4695138465|2091.4695138465|2091.4695138465|2091.4695138465|2091.4695138465|2013.8133894085|1995.1745801441|1995.1745801441|1995.1745801441|1936.786330911|1929.4602592495|1929.4602592495|1929.4602592495|1929.4602592495|1929.4602592495|1891.2084613406|-2168.648292253|-2168.648292253|-2168.648292253|-2168.648292253|1958.5665990792|1958.5665990792|1958.5665990792|1958.5665990792||1958.5665990792|1958.5665990792|1937.6128715898|1891.0770594704|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529||1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529|1875.320393529
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|-2.6755686923952|-2.6755686923952|-2.704520760321|-2.7439119400177|-2.7837911514875|-2.8292482390371|-2.8292482390371|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354||-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8719305124904|-2.8719305124904||-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8749228017226|-2.9810252472974|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7178477919168|2.7042753073978|2.6936392092493|2.6578368044688|2.6578368044688|2.6578368044688|2.6578368044688|2.6125964298065|2.5162183326942|2.5006629397651|2.5006629397651|2.5006629397651|2.4479588458031|2.4282875932024|-2.6434750612474|-2.6434750612474|-2.6434750612474|-2.6434750612474|-2.6977500844771|-2.8025001341296||-2.8065432038073|-2.8065432038073|-2.8068434503054|-2.8068434503054|-2.8076038654618|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.831018017552|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828||2.5525459472828|2.480051047768|2.4772789160034|2.4630876690834|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7728084619391|-2.785874692936|-2.785874692936|-2.7867004717917|-2.7867004717917||-2.7867004717917|-2.8118894194598|-2.8632104899083|-2.8907893526989|-2.9041843444278|-2.9041843444278|-2.9702816412231||||-2.9702816412231|-2.9702816412231|-2.9702816412231|-2.9918292154232|-2.9918292154232|-3.0759214151081|-3.0918262278179|-3.0918262278179||-3.0918262278179|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.8126196205429|2.7979105379639|2.7349007026418|2.7248897172858|2.6804811736008|2.6804811736008|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.1722944780638|-3.2758827258536|-3.3642379503423|-3.3642379503423|-3.3690999183738|-3.3690999183738|-3.3690999183738|-3.3690999183738|-3.3690999183738|-3.3690999183738|-3.3917776118477|-3.4599644312837|-3.4599644312837|-3.4599644312837|-3.4599644312837|-3.4944049130522|-3.5282211768245|-3.5282211768245|-3.5282211768245|-3.5282211768245|-3.5380235499381|-3.5555817359288|-3.5614620760519|||-3.5614620760519|-3.5614620760519|-3.5614620760519|-3.6055134088285|-3.6157112395332|-3.6157112395332|-3.6157112395332|-3.6774830346693|-3.6774830346693||-3.7922033474831|-3.7980036786296|-3.9327819403783|-3.9800393680456|-3.9800393680456|-4.0839327286485|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.0876599636034|-4.1807333591201|-4.2307201685996|-4.2307201685996|-4.2527804188598|-4.2527804188598|-4.2527804188598|-4.2527804188598|-4.2527804188598|-4.2527804188598|-4.2527804188598||-4.3308671373647|3.9619607976154|3.9619607976154|3.9619607976154|3.9619607976154|3.9619607976154|3.9619607976154|3.9619607976154|3.9619607976154|3.9321786089159|3.882976126165|3.8666401698532|3.8559752043312|3.8559752043312|3.7494169800618|3.7133663609894|3.7133663609894|3.7133663609894|3.7133663609894|3.7133663609894||3.6809626238514|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615|3.6716194484615||3.5734660861651
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-47.851540534257|-47.851540534257|-48.335045038063|-49.913938931181|-50.654376590201|-52.921529544668|-53.87114393852|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-54.018307823653|-54.603675359615|-55.017972621794|-55.144969579772|-56.536077310857|-57.623419234286|-58.88713248254|-59.712509237703|-59.712509237703|-60.17833914637|-60.17833914637|-60.17833914637|-60.392599051522|-61.630665612802|-62.770184014224|-63.216871126916|-63.54385174046|-63.54385174046|-63.54385174046||-63.54385174046|-64.076501933845|60.891819945367|60.891819945367|60.891819945367|60.891819945367|59.574244383741|59.332493759712|58.730548621902|||56.075609579892|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-60.0710793522||-60.0710793522|-60.0710793522|-60.365530064444|-60.365530064444|-60.989477849382|-62.168864277091|-64.076515863435|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-66.174632444854|-66.174632444854|-66.174632444854|-66.174632444854|-66.810538333133|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026||61.335988476026|61.335988476026|61.276098306696|60.987331451885|58.458146057649|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465||-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-65.224280279406|-66.040866977117|-66.232723208043||-66.232723208043||-66.232723208043|-66.232723208043|-66.232723208043|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867||||-66.329093426867|-67.282326029853|61.266356611999|61.266356611999||61.266356611999|60.101507346666|59.937081408321|59.937081408321|59.937081408321|59.300008790564|59.300008790564|59.300008790564|58.839517025387|58.839517025387|57.024984035036|57.024984035036|57.024984035036|57.024984035036|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881|-63.815252440979|-64.54043511232|-64.54043511232|-66.211594569245|-66.568326628697|-66.568326628697|-66.908047771248|-66.908047771248|-66.908047771248|-66.908047771248|-66.908047771248|-66.908047771248|-66.908047771248||-66.908047771248|-66.908047771248|-69.578386412498|-71.309318236108|-76.899242484565|-78.894126524154|-78.894126524154|-78.97532392446|-78.97532392446|-78.97532392446|-78.97532392446|-78.97532392446|-80.167026582733|-80.752951416643|-80.752951416643|-80.752951416643|-80.989390462937|-81.849322736597|-83.290914151774|-83.906571279749|-86.979523644165|-88.421692937961|-88.829658819957|-90.588509799952|-90.935390641598|-90.935390641598|-90.935390641598|-90.935390641598|-91.803211823998|85.969665037298|85.969665037298|||85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298|85.969665037298||85.919367999227|85.919367999227|85.919367999227||85.919367999227|85.919367999227|85.919367999227|85.919367999227|85.919367999227|85.919367999227|85.919367999227|85.538026457472|85.538026457472|85.538026457472|85.538026457472|85.538026457472|85.538026457472|85.538026457472|84.056140508302|83.701267231447|82.819711701029|82.819711701029|82.819711701029|82.819711701029|82.819711701029|82.819711701029|82.819711701029|82.819711701029|81.827457445588|80.546243759986|80.546243759986|79.565270844428|78.989189827143|77.611654107584||77.611654107584|-83.651892313869|-83.651892313869|-83.651892313869
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||-8.7329197897335|-8.7329197897335|-8.8826890271924|-8.9128379185698|-8.9128379185698|-8.9128379185698|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747||7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.7066559633477|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-9.1016936297587|-9.1068814060612|-9.4370906906573|-9.7445568367836|-9.7445568367836|-9.8278409954572|-9.8453790343099|-9.8954210983706|-10.077325082867|-10.077325082867|-10.077325082867|-10.077325082867|-10.077325082867|-10.133139267065|-10.16862876339|-10.16862876339|-10.467921017753|-10.637133968259|-10.839177741418|-10.839177741418|-11.104087182559|-11.455652047834|-11.490168679247||9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.2712173797958|9.2712173797958|9.2712173797958|9.2712173797958|9.2712173797958|9.0457965376502|8.5497740112549||-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997||-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997||-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.210152766074|-10.333502872084|-10.427781113093|8.5597124036667|8.5597124036667|||8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667||8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|7.9430136080712|-10.853566862154|-10.853566862154|-10.853566862154|-10.853566862154|-10.853566862154|-10.853566862154|-11.728963402695|-12.176026508405|-12.176026508405|-12.176026508405|-12.225585060202|9.4412285691696|9.4412285691696|9.4412285691696|9.4412285691696|9.4412285691696|9.4412285691696|9.4412285691696|9.4412285691696|9.1913650704973|8.5270722390935|-10.406345047675|-10.406345047675|-10.406345047675|-10.406345047675|-10.406345047675|-10.797606059934|-10.918587127616|-10.918587127616|-10.939922251439|-10.939922251439|-10.971741710017|-10.971741710017||||-10.971741710017|-10.971741710017|-11.249157095297|-11.672539629005|-11.672539629005|-12.272266084907|-12.578252517962|-12.578252517962|-12.578252517962|-12.892286791948|-12.892286791948|-13.152548505523|-13.152548505523|-13.152548505523|-13.152548505523|-13.152548505523|-13.485245070902|-13.485245070902|-13.954716349142|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219||-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.537508045219|-14.87167595336|-15.982973347209|-16.074257029785|-16.074257029785|-16.074257029785|-16.259174070638|-16.260193623747|-16.619103579218|-17.366781928468|-18.314201860878|-18.612641052948|-18.612641052948|-18.612641052948|-18.612641052948|-18.612641052948|-18.612641052948|-18.612641052948|-18.612641052948|-18.996267111816|-19.472519379764|-19.556132243639|-19.919155851703|-19.919155851703|-19.919155851703|-19.919155851703|-20.1090617883|-20.368957650638|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432|-21.450143793432
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|29.176098300455|-32.506125291191|-32.506125291191|-32.506125291191|-32.892999896299|-33.011665195107|-33.470018922345|-33.470018922345|-33.470018922345|-33.470018922345|-33.470018922345|-33.470018922345|-33.470018922345|-33.470018922345|-33.470018922345|-33.470018922345|-33.470018922345||-33.470018922345|-33.470018922345|-33.650211394883|-33.650211394883|31.549637464926|31.549637464926|31.549637464926|31.549637464926|31.549637464926|31.549637464926|31.365620778371|31.365620778371|31.365620778371|31.365620778371|31.365620778371|30.876597482153|30.570666929294|30.396046869314|30.396046869314|29.156151922054|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.443610492869|-30.813551390086|-31.379794610777|-31.966041398932|-31.966041398932|-31.966041398932|-31.966041398932|-32.217566835537|-33.104522001173|-33.104522001173|-33.368427977988|-34.134100103851|-35.219928053216|-35.55683440985|-35.696093451334|-36.619972321008|-37.40457693362|-37.897493640845|-37.957823318807|-37.957823318807|-37.957823318807||-37.957823318807|-38.283978085349|-38.561770028144|-38.561770028144|-38.561770028144|-38.62054439043|-38.62054439043|-38.62054439043|-38.62054439043|-38.62054439043|-38.62054439043|-38.658488174914|-38.658488174914|-38.658488174914|-38.658488174914|-38.658488174914|-38.658488174914|-38.658488174914|-40.016510112019|-40.256705506396|-40.256705506396|-40.256705506396|-40.256705506396||-40.669395481824|-41.038933686945|-41.362798616326|-43.573624634121|-44.352580202259|-45.685965790393|-46.548994980523|41.923792196586|41.923792196586|41.923792196586|41.923792196586|40.894413975957|39.513294250968|-43.536314230714|-43.536314230714|-43.536314230714|-43.536314230714|-43.536314230714|||-43.536314230714|-43.723505009292|-43.723505009292|-44.309142630496|-44.574970693631|-44.574970693631|-44.574970693631|-44.574970693631|-44.574970693631|-44.574970693631|-44.574970693631|-44.618444093116|-44.659895614395|-45.080260068851|40.485990660297|40.485990660297|40.485990660297|40.485990660297|40.485990660297|40.485990660297|40.485990660297|40.485990660297|40.485990660297|40.485990660297||39.633230793404|39.633230793404|39.633230793404|39.633230793404|39.182396795935|37.900401525891|37.900401525891|37.900401525891|37.900401525891|37.741549514662|37.741549514662|37.741549514662|37.315608367799|36.335661103856|35.323278946393||||||||-38.064639639569|-38.064639639569|-38.064639639569|-38.064639639569|-38.064639639569|-38.064639639569|-38.280948632677|-38.280948632677|-38.314486632033|-38.314486632033|-38.314486632033|-38.314486632033|-38.529637585397|-39.169980556282|-39.169980556282|-39.53267874377|-39.58647764675|-39.947521617592||-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.228249981323|-40.544205827094|36.049810151958|36.049810151958|36.049810151958|36.049810151958|36.049810151958|35.965398078389|35.429360631595|35.429360631595|33.970514142392|-36.659824443474|-36.659824443474|-36.659824443474|-36.659824443474|-38.021722661803|-39.03911129471|-39.03911129471|-39.03911129471|-39.03911129471|-39.03911129471|-39.03911129471|-39.03911129471|-39.03911129471|-39.188089744777|-39.188089744777
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|-200.88123143186|-200.88123143186|-200.88123143186|-205.22682892823|-205.22682892823|-206.0732455904|-206.0732455904|181.78007886051|181.78007886051|181.78007886051|181.78007886051|181.78007886051|181.78007886051|181.78007886051|181.78007886051|181.78007886051|174.0611987339||172.32052587818|172.32052587818|172.32052587818|172.32052587818|172.32052587818|172.32052587818|172.32052587818|169.88848939363|169.88848939363|169.88848939363|169.88848939363|169.88848939363|169.88848939363|169.88848939363|169.88848939363|169.88848939363|169.88848939363|169.88848939363|169.88848939363|169.88848939363|168.95943265959|162.4827029551|160.53633661678|159.00165014417|159.00165014417|157.77141463827|157.77141463827|157.77141463827|157.77141463827|151.46823848697|146.15554621919|146.15554621919|146.15554621919|146.15554621919|146.15554621919|144.22838468798|143.08709409776|-159.60551124076|-159.60551124076|-159.60551124076|-159.60551124076|-159.60551124076|-159.60551124076|-159.60551124076|-159.60551124076|-159.60551124076|-160.20056804529|-160.81242968554|-160.81242968554|-164.48603298393|-168.34559220437|-172.05065800486|-174.6014233102|-174.6014233102|-174.6014233102|-174.6014233102|-174.6014233102|-174.6014233102|-174.6014233102|156.97073351371|156.97073351371|156.97073351371|156.97073351371|156.97073351371|156.97073351371|156.97073351371|156.97073351371|156.35637057079|152.76731216844||-167.55732583373|-167.55732583373|-167.55732583373|-167.55732583373|-167.55732583373|-167.55732583373|-167.55732583373|-169.17357745626|-169.17357745626|-169.17357745626|-169.17357745626|-169.17357745626|-169.17357745626|-169.17357745626|-169.17357745626|-169.17357745626|-171.33822058973|-171.33822058973|-171.33822058973|-171.33822058973|-171.33822058973|-171.33822058973|-171.33822058973||-171.33822058973|-171.33822058973|-171.33822058973|-175.70913398859|-176.42681554288|-181.30757282542|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-183.23003891818|-188.95004324242|-190.11020292505|-190.11020292505|||-190.11020292505|-190.11020292505|-190.11020292505|-190.11020292505|-190.11020292505|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-195.25650121603|-196.8405569067|-197.43354856887|-197.43354856887|-197.43354856887|-200.84283174319|-205.93647971465|-206.28278584676|-206.28278584676|-206.28278584676|-206.28278584676||-206.28278584676|-211.78642871862|-216.23492079847|-217.53880088718|-220.70977876354|-223.0386430706|-226.6006763657|-226.6006763657|-226.6006763657|-229.97297373967|-234.4144152663|-236.63623899863|-236.63623899863|-236.63623899863|-236.63623899863||||||||-236.63623899863|-238.76359631697|-238.76359631697|-238.76359631697|-238.76359631697|-238.76359631697|-238.76359631697|-238.76359631697|-238.76359631697|207.27936033338|207.27936033338|207.27936033338|197.11595592598|194.15661769553|188.78260413384|188.78260413384|188.78260413384|188.78260413384||188.78260413384|188.78260413384|188.78260413384|188.78260413384|185.78622681538|183.87358535043|177.08176150047|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|176.06779969239|175.00194701415|175.00194701415|175.00194701415|175.00194701415|175.00194701415|172.70671744054|172.70671744054|172.70671744054|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944|172.48782034944
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|-42.771682837304|-43.109410924709|-43.298380395876|-43.993134309966|-44.554109363775|-44.755474281554|-45.432573954534|-45.54004799519|-45.54004799519|-45.57746960982|-45.57746960982|-45.879073432908|-45.935889248302|-46.205500713377|-46.330004073281|-46.654862993495|-46.654862993495||-46.654862993495|-46.654862993495|44.206660521163|44.206660521163|44.206660521163|44.206660521163|44.206660521163|44.206660521163|44.206660521163|44.206660521163|44.206660521163|44.078292065343|43.414111858696|43.343031095234|43.165721730722|43.165721730722|43.165721730722|43.156817149601|42.973361674813|42.973361674813|42.973361674813|42.973361674813|42.973361674813|42.973361674813|42.973361674813|42.973361674813|42.973361674813|42.973361674813|42.973361674813|42.631008457108|42.314742961376|41.980436023572|41.758609012871|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.436023895942|-44.585365711542|41.825377195147|41.825377195147|41.825377195147|41.825377195147|41.825377195147|41.825377195147|41.710296543734|41.531483322493|41.531483322493||41.531483322493|41.531483322493|41.229849557206|40.873322517921|-43.755549458711|-43.755549458711|-43.755549458711|-43.755549458711|-43.755549458711|-43.755549458711|-43.755549458711|-43.755549458711|-43.755549458711|-43.755549458711|-43.755549458711|-43.96608270986|-44.789098272882|-44.789098272882|-45.349592537971|-46.245965687535|-46.555316319057|-46.555316319057|-46.555316319057||-47.12308526283|-47.12308526283|-47.801836705269|-49.107480075692|-50.250396969953|-51.657104972379|-51.775745421082|-51.775745421082|-51.775745421082|-51.775745421082|-51.775745421082|-51.775745421082|-51.775745421082|-51.775745421082|-51.775745421082|-51.775745421082|-51.775745421082|-51.775745421082|||-51.775745421082|-52.471284898818|-52.517963307083|-52.517963307083|-52.517963307083|-52.517963307083|-52.517963307083|-52.517963307083|-52.517963307083|-52.517963307083|-52.517963307083|-52.97530281713|-52.97530281713|-53.5048780725|-53.794044738081|-53.99136400782|-54.933086719369|-55.80416630623|-56.288961292607|51.952629850258|51.952629850258|51.952629850258|50.299474925851|49.360387399302||49.136911530684|49.136911530684|49.120298963333|49.076579418625|49.076579418625|49.028777770601|49.028777770601|48.850543951794|48.850543951794|48.196824291367|48.196824291367|47.417409926673|46.324816419041|45.743517140157|45.743517140157||||||||45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157|45.743517140157||45.743517140157|45.743517140157|45.315659023664|44.639337832554|44.396594478933|43.960156390235|43.406823631972|43.143466022395|43.143466022395|43.143466022395|43.143466022395|43.143466022395|43.143466022395|43.143466022395|42.713139245668|42.69669882209|42.601483518889|42.315720485017|42.315720485017|42.315720485017|42.315720485017|42.315720485017|42.315720485017|42.315720485017|42.315720485017|42.315720485017|42.315720485017|42.315720485017|42.315720485017|42.315720485017|42.315720485017|42.182447352195|42.036351436483|42.036351436483|42.036351436483|42.008091962533|42.008091962533|42.008091962533|42.008091962533|42.008091962533|42.008091962533|42.008091962533|41.729489684322|-44.276366924263|-44.276366924263|-44.276366924263|-44.276366924263|-44.276366924263|-44.276366924263|-44.276366924263|-44.276366924263|-44.276366924263|-44.276366924263|-44.276366924263
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|-58.312761955581|-58.312761955581|-58.312761955581|-58.312761955581|-58.312761955581|-58.764179314863|-59.860199069195|-61.450222332403|-61.78913490764|-62.632372246757|-63.019303174565|-63.260337242097|-63.758355170556|-63.758355170556|-63.758355170556|-63.758355170556|-63.758355170556||-63.758355170556|-63.758355170556|-64.81483865454|-64.927598589816|-65.44177693146|-66.313083529666|-66.670095311486|63.436573730327|63.436573730327|63.436573730327|63.436573730327|63.436573730327|63.436573730327|63.436573730327|63.436573730327|63.436573730327|63.418420935579|63.214908335946|63.1776760136|62.941865289091|61.863183908859|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.287263085617|-65.814355200392|-65.814355200392|-65.814355200392|-65.827060401287|-66.249877824168|-66.249877824168|-66.249877824168|-66.811217891964|-66.811217891964|-66.811217891964|-67.440242144568|-68.866932494886|-69.729927283136|-69.804155427197|-69.804155427197|-69.804155427197|-69.804155427197|-69.804155427197|-69.804155427197|-70.354616463161|-70.91624102325|-71.339494858515|-71.339494858515|-71.339494858515|-71.916101837965|-72.767892626494|-72.964326412114|-73.060365816656|-73.278185681837|-73.959488373648||-73.959488373648|-74.596284985113|-74.596284985113|-75.079201724318|-75.110224222902|-75.168791682342|-75.168791682342|-75.798654881693|-75.804340847571|-75.804340847571|-75.804340847571|-75.804340847571|-75.804340847571|-75.804340847571|-76.293714426446|-77.15221236851|-77.15221236851|-77.15221236851|-80.649829428824|-80.649829428824|-80.649829428824|-80.649829428824|-80.649829428824||-80.649829428824|-80.649829428824|-80.649829428824|-81.772034478885|-82.280038225101|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|69.813005950659|69.813005950659|69.813005950659|||69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|67.349387801981|67.349387801981|67.15350722816|67.15350722816|67.15350722816|67.15350722816|67.15350722816|66.637229914426|66.546924161646||-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205|-69.48860031205||||||||-69.48860031205|-69.48860031205|-70.39844106124|-71.437155124061|-72.107952935291|68.426974379902|68.426974379902|68.426974379902|68.426974379902|68.426974379902|68.426974379902|68.063306053353|67.637009099537|67.420495111955|67.420495111955|67.420495111955|67.420495111955|67.420495111955||67.420495111955|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.983146233782|66.525715663946|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.379985622818|66.205542463125|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.032588361744|66.031589289069|66.031589289069|65.665542190899|65.665542190899|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541|64.901682718541
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|-61.882979738733|-61.882979738733|-61.882979738733|-62.003312601007|-63.064789786777|-64.31087728655|-66.567643124921|56.422660689463|56.422660689463|55.952958059432|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224||55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|55.675360664224|52.283732715023|49.976368284637|49.539960072873|49.539960072873|49.06090680719|49.06090680719|49.06090680719|49.06090680719|49.06090680719|49.06090680719|48.460845173149|48.460845173149|48.460845173149|-58.866535047733|-58.866535047733|-58.866535047733|50.138846627916|50.138846627916|49.815385014972|43.539317827712|41.754796484323|41.530331164832|-48.623355757755|-48.623355757755|-49.29261937358|-49.969844630089|-49.969844630089|-49.969844630089|-50.227606246567|-50.739202607566|-50.739202607566|-50.739202607566|-50.739202607566|-50.739202607566||-50.739202607566|-50.739202607566|-50.739202607566|-50.739202607566|-50.739202607566|-50.739202607566|-50.739202607566|-51.778134862499|-51.778134862499|-51.778134862499|-51.778134862499|-52.073413486914|-52.073413486914|-52.073413486914|-52.073413486914|-52.226016384182|-52.278906669681|-52.496007325985|-53.990006529334|-54.349847773941|-54.349847773941|-54.349847773941|-54.349847773941||-54.349847773941|-54.349847773941|-54.349847773941|-55.468639514367|-55.468639514367|-57.681823038967|-58.707579798071|-59.691757831936|-60.290840636762|-60.467601894309|-61.480667457503|-61.525811913466|-61.525811913466|-61.525811913466|-62.523124644994|-63.186805457803|-64.229784138702|-64.733457325481|||-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-65.47606462746|-67.038352051256|-67.038352051256|-67.431917308876|-67.431917308876|-67.51688092204|-67.51688092204|-67.51688092204|-67.51688092204|-67.51688092204|-67.51688092204||-67.51688092204|-67.768757215827|-70.076396058764|-71.529332556952|-73.027033292175|-73.513370578953|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147|-73.918913145147||||||||-73.918913145147|-75.926570754672|-78.762855800682|-79.331299916086|-79.331299916086|-80.312557157739|-80.823810250649|-80.823810250649|-80.823810250649|-83.715346079281|-85.2003825828|-88.217092691148|75.12437592603|75.12437592603|75.12437592603|75.12437592603|75.12437592603|75.064892673097||75.064892673097|75.064892673097|75.064892673097|75.064892673097|75.064892673097|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|73.412905049729|69.952409895261|69.952409895261|69.952409895261|66.608233725583|60.695838406784|60.695838406784|60.695838406784|60.695838406784|60.695838406784|60.695838406784|53.323152598521|52.496486191863|52.496486191863|47.918317906188|46.598131091646|45.892368854474|41.627632738695|36.366814535576|34.796460171229|33.204402309531
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2367.313414144|2312.2926823822|2236.286289344|2231.1403648961|2108.514318743|2038.9602863421|1996.5296098356||1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356||1996.5296098356|1996.5296098356|1996.5296098356||1989.4270959583|1989.4270959583|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1879.8811251625|1788.7567786093|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1766.7979282462|1649.7310422353|1578.8736516899|1578.8736516899|1578.8736516899|1578.8736516899|1560.0595641607|1509.2133924159|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1658.9627963188|-1658.9627963188|-1658.9627963188|-1658.9627963188|-1675.0364213655|-1701.6238150806|-1734.937694128|-1734.937694128|-1748.2141507022|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1766.9059744426|-1824.7566518329|-1858.4317252928|-1858.4317252928|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1939.3819506674|1700.0663070146|1700.0663070146|1700.0663070146|1700.0663070146|1685.9997373324||1685.9997373324|1680.1942000633|1661.4434026148|1661.4434026148|1653.7287806831|1596.6430693028|1569.0000100067|1569.0000100067|1569.0000100067|1569.0000100067|1569.0000100067|||1569.0000100067|1548.8555544671|1530.4812421596|1494.9015308307|1494.9015308307|1494.9015308307|1487.1306670494|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183||-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1686.7587780781|-1693.3319376649|-1701.8799551528|-1734.4971167822|-1735.275220428||-1735.275220428|-1735.275220428|-1735.275220428|-1814.2447110658|-1834.8631667235|-1834.8631667235|-1834.8631667235|-1848.4338142243|-1848.4338142243|-1848.4338142243|-1848.4338142243|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1873.1308447029|-1882.9433608528|-1882.9433608528|-1884.6847047566||-1884.6847047566|-1932.3830093541|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1721.4058139591|1647.7981266212|1592.0173344294|1585.3914799866|1559.8627867364|1542.5364514085|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1517.7109746831|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719||1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1516.3583918719|1478.9843609232|1456.1908955461|1424.2788108065|1404.6931109113||1379.140292635|1379.140292635|1328.10032515|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255|-1484.1777623255
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-43.38736483322|-43.38736483322|-43.38736483322|-43.38736483322|-43.38736483322|37.989636718216|37.989636718216|37.989636718216|37.989636718216|37.989636718216|37.086436919572|36.378210082633|36.378210082633|36.378210082633|36.223685059262|36.223685059262|35.317350542611||35.317350542611|35.317350542611|35.317350542611|35.317350542611|35.317350542611|35.317350542611|35.317350542611|35.317350542611|35.317350542611|35.317350542611|35.18892072314|34.203194868498|33.557824411419|33.557824411419|33.557824411419|33.554141374315|33.554141374315|32.499728675115|31.074700986266|-34.863759419719|-34.863759419719|-34.863759419719|-35.164296677156|-35.253026803394|-35.253026803394|-35.253026803394|-36.070673130243|-36.571655866688|-36.571655866688|-36.571655866688|-36.571655866688|-36.571655866688|-36.571655866688|-36.571655866688|-36.571655866688|-37.154247822772|-37.154247822772|-37.154247822772|-37.154247822772|-37.154247822772|-37.154247822772|-37.233488418451|-37.233488418451|-38.334550594611|-38.498416199266|-38.498416199266|-39.048524924979|-39.445984748246|-39.445984748246|-40.737780362635|-42.055235475999|-42.055235475999|-42.242928181205|-43.315000746615|-43.315000746615|-43.783168816972|-45.237298356613|-45.530601672685|-46.916464508555|-46.916464508555|-46.916464508555|40.679205784431|40.679205784431|40.679205784431|40.679205784431|40.679205784431|40.679205784431|40.679205784431|40.679205784431||40.679205784431|40.679205784431|39.518913570633|39.203371806929|37.234478416254|35.691436385899|34.546044455401|-42.717193723482|-42.717193723482|-42.717193723482|-42.717193723482|-42.911892727136|-42.911892727136|-42.911892727136|-43.172935515774|-43.42084803568|-43.42084803568|-44.544891304293|-46.497787840409|38.995514992264|38.995514992264|38.995514992264|38.995514992264||38.995514992264|38.995514992264|38.995514992264|38.995514992264|38.995514992264|38.995514992264|38.028442095151|37.986929467906|34.98472039301|33.437148805005|32.809969526245|31.789443764106|28.778311289036|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|||26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.687340347282|26.650667182066|26.278172377588|26.187946403293|25.809888402917||25.508121112381|25.508121112381|25.508121112381|25.259509726138|25.142407280175|24.893399255381|24.893399255381|24.893399255381|24.893399255381|24.893399255381|24.893399255381|24.893399255381|24.724829162608|24.375700488632|-25.819323756267||||||||-25.819323756267|-25.819323756267|-25.819323756267|-25.819323756267|-25.819323756267|-25.819323756267|-25.819323756267|-25.819323756267|-25.819323756267|-25.819323756267|-25.819323756267|-25.819323756267|-25.819323756267|-26.117749666693|-26.206591473158|-26.386218664972|-26.545346072347|-26.688753049353||-26.688753049353|-26.737593390162|-26.737593390162|-26.737593390162|-26.737593390162|-26.737593390162|-26.737593390162|-26.737593390162|-26.740305304592|-26.740305304592|-26.740305304592|-26.740305304592|-27.168033891326|-27.214579997858|-27.214579997858|-27.214579997858|-27.214579997858|-27.214579997858|-27.214579997858|-27.473839479907|-27.48949295307|-27.560829864882|-27.567232363193|-27.567232363193|25.674765489758|25.674765489758|25.50400765545|25.432952172301|25.186776751437|25.077775869279|25.033928838312|25.033928838312|25.033928838312|25.033928838312|24.953736756034|24.953736756034|24.953736756034|24.953736756034|24.953736756034|24.504135182104|24.504135182104|24.015301366158|24.015301366158|23.774661248897|23.774661248897|23.774661248897|23.774661248897|23.774661248897|23.774661248897|23.774661248897|23.774661248897|23.34692954352|22.773955113242|22.773955113242
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|-98.307256770572|-98.307256770572|-98.307256770572|-98.307256770572|-100.36361575175|-101.08735354795|-102.38177054429|-102.38177054429|-102.38177054429|-102.38177054429|-102.38177054429|-102.38177054429|-102.38177054429|-102.38177054429|-102.38177054429|-102.38177054429|-102.38177054429||-102.38177054429|-102.38177054429|-102.38177054429|-103.86307719575|-105.25127356385|-105.25127356385|-105.25127356385|-105.25127356385|-105.25127356385|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.09838125622|-107.68153659409|-108.79059867402|-109.61732821487|-112.16691254237|-112.16691254237|-112.16691254237|-112.16691254237|-112.16691254237|-113.14101461413|-116.79557179348|-116.93589110306|-116.93589110306|-117.95654567007|-120.72949518897|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-120.90611881416|-121.22902090462||-122.0044676718|-122.36441498521|-122.36441498521|-122.36441498521|-122.36441498521|-123.34934998357|-123.90139542341|-123.90139542341|-123.90139542341|-123.90139542341|-123.90139542341|-124.58488380379|-125.84245359517|-125.84245359517|-125.84245359517|-125.84245359517|-129.18605955019|-129.37339950021|-130.49822166691|122.69992106018|122.69992106018|122.69992106018|122.69992106018||122.69992106018|122.69992106018|122.69992106018|122.69992106018|122.69992106018|122.69992106018|122.69992106018|-131.45758427958|-131.45758427958|-131.45758427958|-131.74051341507|-131.74051341507|-131.74051341507|-133.2116815723|-133.54075730255|-134.37861922506|-134.42068802784|128.37366555732|||128.37366555732|128.37366555732|128.37366555732|127.89612958276|127.89612958276|127.89612958276|127.89612958276|127.89612958276|127.13458842529|125.78843158365|125.29270175961|125.26966862179|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|123.47855675462|123.38160210563||123.38160210563|123.38160210563|123.38160210563|123.38160210563|123.38160210563|123.19333593287|123.19333593287|122.55787412094|122.55787412094|122.55787412094|122.55787412094|122.55787412094|122.55787412094|122.55787412094|122.55787412094||||||||122.55787412094|122.55787412094|122.55787412094|122.55787412094|122.42541568994|122.03137739499|122.03137739499|120.11819710554|119.97308284634|119.97308284634|118.85898094038|118.38684386486|118.38684386486|118.38684386486|118.38684386486|118.38684386486|118.38684386486|118.23538207206||117.56709119118|117.17233480393|117.17233480393|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|116.59688874272|115.69098749191|115.17602057752|115.17602057752|115.17602057752|115.17602057752|115.17602057752|115.17602057752|115.17602057752|115.17602057752|115.08128939951|115.08128939951|115.08128939951|115.08128939951|115.08128939951|114.89587711057|112.57875234508|112.30972482786|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.53370821293|111.30396075671|111.30396075671|110.28217861856|108.89686513174|-117.36723616286|-117.36723616286|-117.36723616286|-117.36723616286
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|-31.98087700936|-31.98087700936|-31.98087700936|-32.817641248667|-33.086267672605|-34.743074534808|-35.22187837108|32.129583651203|32.129583651203|32.129583651203|31.946758595196|31.424176471197|31.332418513258|31.327051729113|31.327051729113|31.327051729113|31.077277706895||30.703918633153|30.703918633153|30.703918633153|30.703918633153|30.703918633153|30.703918633153|30.63002978602|30.63002978602|30.63002978602|30.63002978602|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-33.209398088824|-34.118774848924|31.0650887169|31.0650887169|31.0650887169|30.983430720872|30.920479511228|30.725619867894|30.725619867894|30.725619867894|30.725619867894|30.725619867894|29.903465248316|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.510331289927|-33.992034215574|31.449411056367|31.449411056367|31.449411056367|31.449411056367|31.449411056367|31.449411056367|31.449411056367|31.449411056367|31.449411056367||31.149347355992|-34.742249835167|-34.742249835167|-34.742249835167|-34.742249835167|-34.742249835167|-34.742249835167|-34.742249835167|-34.742249835167|-34.742249835167|-34.742249835167|-36.11175017125|-36.11175017125|-36.11175017125|-36.11175017125|-37.477399044492|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674||32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|31.09729542016|29.261223495826|29.261223495826|29.261223495826|29.261223495826|29.261223495826|||-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.444420912|-36.15213436786|30.295121228593|30.295121228593|30.295121228593|30.295121228593||30.295121228593|30.295121228593|30.295121228593|30.295121228593|30.295121228593|30.295121228593|28.952911098685|28.150457178979|26.886619659959|25.887910415396|25.85323275644|25.373036586779|24.983929858757|23.579366721657|-26.782881089754||||||||-26.782881089754|-26.869867665576|-27.083186528205|-27.553539484871|-28.020600656815|-28.378444623227|-28.461070371092|-28.461070371092|-28.461070371092|-28.578967651196|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275||25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.216940044275|25.013266164849|-29.139944991963|-29.139944991963|-29.139944991963|-29.139944991963|-29.139944991963|-29.139944991963|-29.139944991963|-29.139944991963|24.494465010769|24.494465010769|24.494465010769|24.494465010769|24.494465010769|24.494465010769|24.494465010769|24.494465010769|24.099405016509|23.117806613319|23.117806613319|23.117806613319|22.197562204327|21.205624883402|20.397917130511|19.451748792675|19.451748792675|18.810276923739|18.500307756621|17.980896744417|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231|17.364008981231
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1947.9527841701|1946.4946435441|1926.724652766|1914.271858108|1862.5298545493|1820.7859522119|1801.6538977086||1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1769.1904541055||1753.2762656032|1753.2762656032|1753.2762656032||1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1741.065146451|1713.7084594355|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1888.8430242076|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1909.4954258316|-1939.5781966706|-1983.4202185228|-1996.5168972628|-2025.1382408823|-2041.924571538|-2041.924571538|-2041.924571538|-2041.924571538|-2041.924571538|-2078.5272610188|-2085.6498613649|-2085.6498613649|-2085.6498613649|-2085.6498613649|-2085.6498613649||-2085.6498613649|-2085.6498613649|-2085.6498613649|-2089.549854099|-2114.3025722628|-2118.1945491505|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|||1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1935.9761016552|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528||-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528||-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2218.1656920817|-2238.3730061216|-2241.5977194754|-2243.2420339549|-2255.5678744331|-2255.5678744331|-2276.0796460648|-2276.0796460648|-2276.0796460648|-2276.0796460648|-2276.0796460648|-2276.0796460648||-2276.0796460648|2105.7281566096|2105.7281566096|2105.7281566096|2105.7281566096|2105.7281566096|2097.3507024395|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2088.8876188844|2066.2455869379|2066.2455869379|2066.2455869379|2066.2455869379|-2381.1956577471|-2381.1956577471|-2381.1956577471|-2391.5285818501|-2420.4661477195|-2420.4661477195|-2420.6872398706|-2451.3386052816||-2488.401225378|-2527.2625648731|-2553.1583430231|-2572.4175680942|-2603.8827777483|-2603.8827777483|-2603.8827777483|-2603.8827777483|-2603.8827777483||-2603.8827777483|-2603.8827777483|-2603.8827777483|-2603.8827777483|-2603.8827777483|-2603.8827777483|-2649.1059319816|-2681.5070240559|-2681.5070240559|-2681.5070240559|-2681.5070240559|2357.0274293916|2357.0274293916|2357.0274293916
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|-33.353120230426|-33.353120230426|-33.353120230426|-33.353120230426|-33.353120230426|-33.867357358656|-34.071252604015|32.200133628176|32.200133628176|32.200133628176|32.200133628176|32.200133628176|32.200133628176|32.200133628176|32.200133628176|32.200133628176|32.200133628176||32.200133628176|32.200133628176|32.200133628176|32.200133628176|32.200133628176|32.200133628176|32.200133628176|31.965127647505|31.928484631891|31.928484631891|31.733374809022|-33.490115682508|-33.490115682508|-33.490115682508|-33.490115682508|-33.490115682508|-33.490115682508|-33.490115682508|-33.490115682508|-33.490115682508|-33.497185645529|-33.785229642239|-33.785229642239|-34.825273256663|-34.885111903413|-34.885111903413|-34.935697448765|-35.090647048989|-35.402967156347|-35.654432390991|-36.175917412245|33.32443030542|33.32443030542|33.32443030542|33.32443030542|33.32443030542|33.32443030542|33.20160402927|32.619192702607|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|-34.740185080144|32.60386475536|32.60386475536|32.60386475536|32.60386475536|32.60386475536|32.60386475536|32.60386475536|32.391423850288|32.180858670595|32.026530012955||31.616158946211|31.599759507902|31.38405103234|-33.338747912049|-33.338747912049|-33.338747912049|-33.338747912049|-33.338747912049|-33.338747912049|-33.338747912049|-33.338747912049|-33.610807389061|-33.610807389061|-33.610807389061|-33.610807389061|-34.179159555215|-35.058955804529|-35.058955804529|-36.858473080201|-37.861774835575|-37.861774835575|-37.861774835575|-37.861774835575||-37.861774835575|-37.861774835575|-37.861774835575|-38.583927800908|-38.844817349926|37.207875700494|37.207875700494|37.207875700494|37.207875700494|37.207875700494|37.207875700494|37.207875700494|37.207875700494|37.207875700494|37.207875700494|37.207875700494|37.207875700494|37.207875700494|||36.545402256672|36.545402256672|36.17526109133|35.849991664995|35.56410403324|35.56410403324|35.427400601656|35.427400601656|35.283416338265|35.234918350975|35.012210363592|34.895685662406|34.895685662406|34.895685662406|34.895685662406|34.895685662406|34.895685662406|34.895685662406|34.895685662406|34.895685662406|34.895685662406|34.703320792857|34.703320792857|34.703320792857||34.703320792857|34.703320792857|34.703320792857|34.703320792857|34.703320792857|34.141243514687|-35.573947860417|-35.573947860417|-35.573947860417|-35.573947860417|-35.573947860417|-35.573947860417|-35.573947860417|-35.573947860417|-35.573947860417||||||||-35.573947860417|-35.9081140642|34.328910803536|34.328910803536|34.328910803536|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218||-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.620615209218|-35.784774794707|-35.888829967281|-35.888829967281|-35.940210420497|-35.940210420497|-35.940210420497|-35.940210420497|-35.940210420497|-35.940210420497|-35.940210420497|-35.940210420497|-35.940210420497|-35.951949524225|-36.213780160967|-36.213780160967|-36.504367135436|-36.789022099609|-36.92692591044|-37.137487266822|-37.403297051637|-37.545750097929|-38.315603949955|-38.503498271941|-38.503498271941|-38.503498271941|36.248935088349|35.906369060093|35.640412270817|35.172899603615|35.17264405861|34.904476161534|34.904476161534|34.442457405793|34.442457405793|34.042513547194|33.827782319225|33.827782319225|33.464656483506|33.382895826603|32.887089723129|32.887089723129|32.887089723129|32.859010477617|32.582127159574|32.582127159574
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|-90.625560574244|-90.625560574244|-90.625560574244|-90.625560574244|-90.625560574244|-90.789511579618|-92.76612694434|-95.443983345018|-95.443983345018|-96.359978442706|-96.968760752762|-96.968760752762|-96.968760752762|-97.574127323405|-97.574127323405|-97.574127323405|-97.574127323405||-97.574127323405|-97.574127323405|-98.399542316704|-98.399542316704|-102.91060435431|-103.6728916925|-104.25876752997|-105.38196544807|-106.05773819995|-108.46061341404|-108.46061341404|-108.46061341404|-108.46061341404|-109.01252247973|-109.01252247973|-109.01252247973|-109.01252247973|-109.01252247973|-109.01252247973|-109.01252247973|-109.01252247973|-109.01252247973|-111.11946993055|-111.76758687146|-111.76758687146|-111.76758687146|-114.61954029012|-118.32726698902|-119.58585221003|-119.8176135667|-119.8340605921|-119.8340605921|-119.8340605921|-119.8340605921|-119.8340605921|-119.8340605921|-119.8340605921|-119.8340605921|-119.8340605921|-120.16242048407|-120.16242048407|-120.34558084453|-120.34558084453|-123.24508982726|-123.63591336698|-123.63591336698|-138.26212596331|-143.12458440368|-146.41620489298|-147.89957794621|-147.89957794621|-147.89957794621|-147.89957794621|-147.89957794621|-147.89957794621|-147.89957794621|-148.12293573606|-148.12293573606|-148.35881748451|140.81550654083|140.81550654083|140.81550654083|140.81550654083|140.81550654083|140.81550654083|140.81550654083|140.81550654083|140.81550654083|140.81550654083||140.81550654083|140.81550654083|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-150.3055996897|-154.78399965522|-158.28777739469|-158.5147963644|-158.5147963644|-158.5147963644||-158.5147963644|-158.5147963644|-158.5147963644|-162.07199596044|-163.49666217827|-166.69073575363|-167.67992068349|-167.67992068349|-167.71903788086|-167.71903788086|-168.60448653429|-170.40087316089|-170.40087316089|-170.40087316089|-172.94541462321|162.91022051741|162.91022051741|162.91022051741|||162.91022051741|162.91022051741|162.91022051741|162.91022051741|161.81200063878|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-174.16915462725|-176.35461625249|-179.79182480185|-179.79182480185|-179.79182480185|-179.79182480185||-179.82424977984|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|164.07246024657|158.33051138508|-168.70564720972||||||||-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-168.70564720972|-172.28405245525|159.59544670952|159.59544670952|159.59544670952|159.59544670952|159.59544670952|159.59544670952|157.52976229015|157.52976229015||157.52976229015|156.86680733143|156.86680733143|156.86680733143|156.86680733143|156.71475628454|156.71475628454|156.71475628454|154.68306253838|153.56451393153|151.90501547948|-167.37343767966|-167.37343767966|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|154.61481719554|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|153.05136256184|151.5015139576|151.390571064|150.79507896|149.28645947873|149.28645947873|149.28645947873|144.34984327142|-157.58368652428|-157.58368652428|-157.58368652428|-157.58368652428
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-22.302343594642|-22.89982630104|20.919906489549|20.919906489549|20.919906489549|20.919906489549|20.730451337163|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719||20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.63037040683|20.530968008796|20.425409986993|20.425409986993|-22.22463299343|-22.288481570052|-22.581645383621|-22.724050722945|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-23.122655144851|-23.764062501237|-24.301735243582|-24.713039858897|-24.868848151903|-24.868848151903|-24.868848151903|-25.065387322881|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.471399259501|-25.53413553583|-25.53413553583|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-26.022744731603|-27.130752943749|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547||25.003390118547|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-28.096356185301|-28.096356185301|-28.096356185301|-28.096356185301|-29.187617814126|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523||-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|||-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-31.609415860755|27.470320554899|27.470320554899|27.470320554899|27.470320554899||27.470320554899|27.470320554899|27.470320554899|27.470320554899|27.470320554899|27.470320554899|26.342023156668|25.33558238721|24.345090693634|24.075112977638|24.075112977638|24.064014080514|23.682237549346|22.769152239209|-26.112775769197||||||||-26.112775769197|-26.186417224631|-26.415463370996|-27.439404296563|-27.707671271083|-28.050189983312|-28.533361738353|-28.533361738353|-28.533361738353|-28.533361738353|-29.375956872469|-29.47609703852|-29.47609703852|-29.47609703852|-29.47609703852|-29.47609703852|-29.47609703852|-29.838478132716||-29.838478132716|-29.838478132716|-29.838478132716|-29.838478132716|-29.838478132716|-29.838478132716|-30.039975957331|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|-30.068061508118|25.828010283651|25.828010283651|24.85612330033|24.282674923252|24.282674923252|24.282674923252|24.282674923252|23.927972730344|23.619969827539|22.086076717251|21.840085961944|21.152872803615|20.100414332203|19.114349109654|18.432610227802|17.737790345825|17.737790345825|17.475322034267|17.114246874283|16.418607955984|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742|15.6813767742
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|-44.944928898753|-44.944928898753|-44.944928898753|-44.947143517535|-45.235362254299|-45.235362254299|-45.725399664946|-47.853221977097|-48.123022808347|-49.03947084669|-49.738300516911|-50.075891073885|-50.642654375172|-51.555727380223|-51.58414267799|-52.404093572328|-52.404093572328||-52.404093572328|-52.404093572328|-53.702558253994|48.71179797863|48.71179797863|48.71179797863|48.71179797863|48.71179797863|48.71179797863|48.71179797863|48.71179797863|48.71179797863|48.71179797863|48.71179797863|48.71179797863|48.259623912811|48.259623912811|47.438472752041|46.753856663644|-51.293788258813|-51.293788258813|-51.293788258813|-51.293788258813|-51.605606656372|-51.605606656372|-51.605606656372|-51.978452688124|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-52.977769521194|-53.036689344199|-53.036689344199|-53.036689344199|-53.101875904701|-54.06188405431|-54.06188405431|-55.285425540217|-55.62160948322|-55.62160948322|-55.62160948322|-55.62160948322|-55.62160948322|-55.62160948322|-56.088628030414|-56.088628030414|-56.088628030414|-57.476254596307|-59.701394334981|-61.486289561468|-61.486289561468|-62.545875510328|59.174204618697|59.174204618697|59.174204618697|59.174204618697|59.174204618697||59.174204618697|59.174204618697|59.174204618697|58.999115819141|57.954572327054|57.388415476919|57.153037620834|57.153037620834|57.153037620834|57.047820807885|56.346691545379|-63.280388734519|-63.280388734519|-63.280388734519|-63.280388734519|-63.280388734519|-63.280388734519|-63.280388734519|-63.280388734519|-63.280388734519|-63.280388734519|-63.280388734519|-63.280388734519||-63.280388734519|-63.280388734519|-63.280388734519|-65.294874718653|-65.855416777914|-67.672118014251|-67.672118014251|-68.313465986158|-68.825264812871|-68.825264812871|-70.200296694884|-71.653453858852|-71.653453858852|-72.003837620947|-73.276486754123|-74.762760347463|-76.330845508682|-76.595385933041|||-76.769420840139|-76.769420840139|-76.769420840139|-76.769420840139|-76.769420840139|-78.827138081519|-78.946820514432|-79.289236213791|-79.289236213791|-79.289236213791|-79.289236213791|-79.289236213791|-79.289236213791|-79.443597742836|-81.42773218129|-81.42773218129|-81.42773218129|-81.42773218129|-83.075256453332|-84.528064421346|-88.67006649301|-91.883410605297|-91.95378701831|-93.265322130533||-97.433687017596|-100.30409431263|-101.61010614815|-102.15566917462|87.528717110864|87.528717110864|87.528717110864|87.528717110864|87.528717110864|87.528717110864|87.528717110864|87.528717110864|84.643016892795|84.39252431068|84.39252431068||||||||84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|84.39252431068|82.658364583753|80.487069555678|77.696746663427|76.579718514919|74.73580722873|74.73580722873||74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.73580722873|74.378673766107|73.590836578223|73.590836578223|73.590836578223|73.590836578223|73.590836578223|73.590836578223|73.590836578223|71.745375162598|71.258147271368|71.258147271368|71.258147271368|71.258147271368|69.890921549411|69.890921549411|69.389913934702|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307|-73.308808279307
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2041.1830599989|2041.1830599989|1972.6755272775|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1922.7441120747|1906.898907622|1885.7516616807|1880.4990929482|1865.3767590917|1826.6547323242|1807.0997269965|1789.6320587618|1789.6320587618|1776.913313175|1728.96205126|1701.7995231013|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1697.8934308029|1678.7149231143|1642.70545792|1640.1549104336|1640.1549104336|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1608.7065919427|1588.2728559622|1588.2728559622|-1841.3123418924|-1841.3123418924|-1841.3123418924|-1841.3123418924|-1880.2137864559|-1890.2819741004|-1946.5077286553|-1997.1252391418|-1998.4947589857|-2004.9223100437|-2004.9223100437|-2004.9223100437|-2004.9223100437|-2051.6567768579|-2051.6567768579|-2051.6567768579|-2099.7075352674|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768||1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|||1914.9675572768|1907.6960146622|1907.6960146622|1891.9650135786|1867.2500259381|1837.2555965827|1832.2922834209|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633||-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2013.821739553|-2063.7463976261|-2071.2113476039|-2071.2113476039||-2071.2113476039|-2071.2113476039|-2071.2113476039|-2160.6515787179|-2195.7489465138|-2237.7849215822|-2283.7692976347|-2322.0464797938|-2324.372959839|-2324.372959839|-2349.3588442656|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416||2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2192.5906430416|2176.3035682233|2155.3539809686|2135.6404231899|2129.8268412972|2129.8268412972|2129.8268412972|2129.8268412972|2129.8268412972|2118.5696280196|-2400.5610064806|-2400.5610064806|-2400.5610064806|-2400.5610064806|-2400.5610064806|-2447.0538825262|-2469.8682462097|-2477.2419842437|-2477.2419842437|-2477.2419842437|-2477.2419842437|-2477.2419842437|-2496.8132778489|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2498.8692050153|-2518.249407354|-2518.249407354|-2536.6830424603|-2536.6830424603|-2536.6830424603|-2536.6830424603|-2547.1592318365||-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365||-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365|-2547.1592318365
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-62.235508959934|-62.235508959934|-62.235508959934|-62.235508959934|-65.199554021037|-65.199554021037|-65.199554021037|-65.917472812468|-65.917472812468|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276||-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-70.140169192078|-71.133725755894|-71.133725755894|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|57.033925654648|56.35612179499|56.35612179499||56.35612179499|56.35612179499|56.35612179499|56.35612179499|53.340692485495|-65.535634635275|-65.535634635275|-65.535634635275|-65.535634635275||-65.535634635275|-65.535634635275|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|51.727234537222|51.727234537222|51.727234537222|51.727234537222||49.536921906049|48.576158973437|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-60.100392668861|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|45.752952392336|45.752952392336||44.999949145578|42.597720119978|41.521395523021|41.521395523021|41.521395523021|41.521395523021|41.521395523021|41.521395523021|41.521395523021|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|-53.960023770074|-53.960023770074|-53.960023770074|-53.960023770074|-53.960023770074|-54.935025834751|43.931980117752|43.931980117752|43.931980117752|42.860532319759|41.241146869367|40.568424951764|40.568424951764|40.568424951764|40.568424951764|38.671394632755|-47.954195927596|-47.954195927596|-47.954195927596|-47.954195927596||-47.954195927596|-47.954195927596|-47.954195927596|-47.954195927596|-47.954195927596|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-49.444520071284|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461||-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461|-52.239620660461||-53.832909979994|-54.396759981137|-54.396759981137|-54.396759981137|-54.396759981137|-54.396759981137|-54.396759981137|-55.315064648668|-55.315064648668|-55.315064648668|-55.315064648668|-55.315064648668|-55.315064648668|-55.315064648668|-59.761739125826|-62.265265746224|-65.169649236129|-65.169649236129|-65.424320806602|-65.424320806602||53.207099217379|53.207099217379|53.207099217379|53.207099217379|53.207099217379|53.207099217379|51.109554363847|50.902537400782|50.902537400782|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|50.345370292241|48.813188976243|48.124929135003|48.124929135003|48.124929135003|47.519922142733|47.424357817691|46.016509186472|45.383341404294|43.98989568987
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|-29.573345850133|-29.573345850133|-29.573345850133|-29.793019787057|-29.793019787057|-29.828354958676|-29.839080023092|-29.839080023092|-29.839080023092|-29.839080023092|-29.839080023092|-29.95318666422|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872||28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.489812195872|28.313680026901|27.895756560313|27.82797110042|27.82797110042|27.82797110042|27.82797110042|27.82797110042|27.82797110042|27.82797110042|27.82797110042|27.82797110042|27.82797110042|27.82797110042|27.758856269619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|27.620603826619|-29.593089533512|-29.593089533512|-29.593089533512|-29.593089533512|-29.883988540111|-30.262765108147|-30.364183517075|28.766529875281|28.766529875281|28.766529875281|28.766529875281|28.766529875281|28.766529875281|28.766529875281||28.766529875281|28.766529875281|28.415589047011|-30.705678775438|-30.705678775438|-30.705678775438|-30.705678775438|-30.705678775438|-30.705678775438|-30.705678775438|-30.705678775438|-30.950381647423|-30.950381647423|-30.950381647423|-31.372646211336|-31.527940934179|-32.117156127292|-32.185729348216|-32.717476354212|-33.063862255514|30.848588017476|30.848588017476|30.848588017476||30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.487414442454|30.487414442454|30.487414442454|30.487414442454|30.487414442454|30.487414442454|30.487414442454|||30.487414442454|30.487414442454|29.591571263643|29.260762340699|29.260762340699|29.260762340699|28.939736824206|28.858040046882|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.689275336957|29.380916831451|29.380916831451|29.380916831451|29.380916831451||29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.380916831451|29.167686194797|-30.64844018893|-30.64844018893||||||||-30.64844018893|-30.64844018893|-31.053823385819|-31.490359105649|-31.49762216098|-31.541801934848|-31.679779058706|-31.721977134558|30.652307638136|30.652307638136|30.652307638136|30.652307638136|30.652307638136|30.652307638136|30.652307638136|30.652307638136|30.652307638136|30.652307638136||30.652307638136|30.463675111099|30.123527943607|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|-31.442361654593|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.240293524248|30.062398277662|30.062398277662|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379|29.868144690379
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|-233.82301972964|-233.82301972964|-241.91446721398|-250.42719308362|-255.43021352011|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|222.40969935265|218.68855297131|212.78727904473|205.58586831793|-242.52732865917|-242.52732865917|-242.91467161796|-242.91467161796|-242.91467161796|-242.91467161796|-247.29407618467|-251.2156410529|-252.88405019197|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514||217.06771751004|207.14190902266|207.00853417873|207.00853417873|194.1428188059|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-236.95809301509|-246.05343261443|-252.43509044469|-252.43509044469|-252.43509044469|-252.43509044469|-252.43509044469|-257.07231881686|-259.96600063374|-259.96600063374|-259.96600063374|-267.71777966873|-273.63086206004|-274.5454029671|-275.20599922776|-275.43716406906|-275.43716406906|-275.43716406906|-275.43716406906|-275.43716406906||-275.43716406906|-275.57462199622|-277.72735472182|-290.18595918527|-301.19549935516|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.90395546438|-302.90395546438|-312.7488492383|-321.45426743709|-336.17140995886|-340.14602022067||-343.61779244625|-349.75284634357|-349.75284634357|-356.19204945835|-370.04671483871|-381.44081121944|-384.87867235103|-387.33186630583|-387.61318783601|-388.20354678719|||-395.20393104122|-398.97104093284|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-405.66367206041|-411.29297404227|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-424.92405432381|-424.92405432381|-424.92405432381|-424.92405432381|-424.92405432381|-424.92405432381|-440.60908160704|-440.60908160704|-440.60908160704|-440.60908160704|-440.60908160704|-440.60908160704|-440.60908160704|-489.25567442715|-489.25567442715|-501.79518939985|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|431.87707300257|-493.63456134092|-493.63456134092|-493.63456134092|-493.63456134092|-493.63456134092|-493.63456134092|-493.63456134092|-494.74950175033|438.26994767342|438.26994767342|438.26994767342|438.26994767342|438.26994767342|438.26994767342|438.26994767342|438.26994767342|424.76660310068|424.55177817122|401.22420644512||-462.01573662844|-462.01573662844|-462.01573662844||-462.01573662844|-462.01573662844|-462.01573662844|-462.01573662844||-462.01573662844|-462.01573662844|-462.01573662844|-462.01573662844|-470.7952798747|-483.4324514482|-483.4324514482|-503.05826887528|-517.92029332497|-529.88921344918|-535.61024462561|-553.40026841539|-565.23363225082|-566.4983370672|-566.4983370672|-566.4983370672|-566.4983370672|-566.4983370672|-571.71482031989|-572.7553620145|-590.21151063678|-594.38470299423|-594.38470299423|-594.38470299423|-594.38470299423|-610.94967134993|509.66405623421|509.66405623421|509.66405623421|509.66405623421||509.66405623421|509.66405623421|509.66405623421|509.66405623421|509.66405623421|509.66405623421|509.66405623421||509.66405623421|498.82117359356|492.57908177063|482.78231307847|479.99668281293|479.99668281293|474.24631423659|469.80146026288|468.50162251431|463.39069168256
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||-9.7695512912322|-9.8506124440883|-10.410124825554|-10.514351990877|-10.514351990877|-10.579279638063|-10.72808856515|-10.756209421466|-11.075232665087|-11.210258395964|-11.265842975835|-11.710380251386|-11.859852699559|-11.859852699559|-11.914015651388||-11.914015651388|-11.927795490339|-11.999772478822|-12.274192308588|-12.3235464882|-12.455917526591|-12.455917526591|-12.455917526591|-12.455917526591|-12.759908704082|-13.068035136672|-13.068035136672|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-14.088984851397|-14.319863117981|-14.319863117981|-14.319863117981|-14.319863117981|-14.319863117981|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.670629083208|12.670629083208|12.670629083208|12.240699621363||12.234110298338|12.15456712531|12.106626390514|12.106626390514|11.721806816588|11.416451776834|11.348279304871|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|10.738995171328|10.473328220336||9.8514758872636|9.8494176122488|-11.358686616582|-11.358686616582|-11.358686616582|-11.358686616582|-11.589096151637|-11.941218308659|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|9.8514332937556|9.8514332937556||9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556||9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|||9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556||9.7982594356887|9.3591777865481|9.1457524370697|8.9909976410058|8.9909976410058|8.9909976410058|8.9909976410058|8.9909976410058|8.9899974848591|8.4733513454076|8.4733513454076|8.4733513454076|8.4733513454076|-10.993270261362|-10.993270261362|-11.995300406962|-12.415888965957|-12.440295264594|-12.440295264594|-13.190328012432|-13.428142214842|-13.864602143045|-14.17511379109|-14.329015168726|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158|12.505391885158||||11.878134685356|11.878134685356|11.878134685356|11.878134685356|11.859038571074|11.719923618343|11.719923618343|11.631026032795|11.355584624994|11.318427831583|11.125811954471|11.125811954471|11.125811954471|11.125811954471|11.125811954471|11.125811954471|11.125811954471|11.125811954471|11.125811954471|11.125811954471|11.125811954471|10.886458180716|10.671497985833|10.671497985833|10.671497985833||10.671497985833|10.671497985833|10.671497985833|10.671497985833|10.671497985833|10.671497985833|10.671497985833|10.671497985833|9.8749980629743|-11.330161572504|-11.330161572504|-11.330161572504|-11.330161572504|-11.330161572504|-11.330161572504|-11.330161572504|-11.330161572504|-11.474639804998|-11.474639804998|-11.474639804998|-11.474639804998|-11.474639804998|-11.474639804998|-11.474639804998|-11.812932817846|-11.895480836662|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-11.938138575799|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158|-12.018533024158
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|-197.85836879755|-197.85836879755|-197.85836879755|-201.0648542195|-201.10885352469|-201.10885352469|-201.10885352469|-203.98205947188|-210.3133994132|-218.23711045911|-220.24578302533|-220.24578302533|-220.24578302533|-220.24578302533|-220.24578302533|-220.24578302533|-220.24578302533||-220.24578302533|-220.24578302533|-225.6064255837|-230.50713953745|-234.00264140426|-234.00264140426|-234.87570837347|-234.87570837347|-234.87570837347|-237.67062762157|-237.67062762157|-237.72916990317|-237.72916990317|-238.69907767019|-240.38796662577|-240.38796662577|-240.38796662577|-243.64947410942|-243.64947410942|-243.64947410942|-245.22824049974|-245.22824049974|-245.22824049974|-245.22824049974|-245.22824049974|-245.22824049974|-246.54384297679|-246.54384297679|-246.54384297679|-246.54384297679|-246.54384297679|-246.54384297679|-246.54384297679|-246.54384297679|-246.54384297679|-246.54384297679|-246.54384297679|-246.54384297679|-248.32649219643|-249.61276910714|-257.18085456349|-264.4454994611|-264.4454994611|-270.99499940122|-276.08024617435|-276.08024617435|-278.84906443279|-278.84906443279|-278.84906443279|-278.84906443279|251.12694035545|251.12694035545|251.12694035545|251.12694035545|242.41882261717|236.31336125577|236.31336125577|236.03219854399|236.03219854399|236.03219854399|236.03219854399|236.03219854399|236.03219854399|236.03219854399|236.03219854399|236.03219854399|236.03219854399|235.59133171554|234.85847971954||234.85847971954|234.85847971954|234.37053302171|229.80059224634|-255.57248477015|-255.57248477015|-255.57248477015|-255.57248477015|-255.57248477015|-255.57248477015|-255.57248477015|-255.57248477015|-255.57248477015|-255.57248477015|-255.57248477015|-255.57248477015|-257.09566021006|-257.09566021006|-261.07851134451|232.59082053713|232.59082053713|232.59082053713|232.59082053713||232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|230.43311177424|230.43311177424|222.78679086026|-259.76246289645|-259.76246289645|||-259.76246289645|-259.76246289645|-259.76246289645|-259.76246289645|-259.76246289645|-269.09718099606|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-284.12698516237|-291.86331684708|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197||-292.47155466197|-292.47155466197|-296.32950517997|-297.0327835333|-298.63923893|-298.63923893|-300.44785861454|-300.44785861454|-300.44785861454|-303.63650957171|-303.90124769782|-303.90124769782|-303.90124769782|-308.3902752198|-311.74416693803||||||||-311.74416693803|-314.18796326447|-318.04218140497|-322.04686822775|-326.84798546635|-326.84798546635|-330.7199838515|-331.79998205723|310.95774620904|310.95774620904|310.95774620904|310.95774620904|310.95774620904|310.95774620904|310.95774620904|310.23353389444|310.23353389444|310.23353389444||307.09281543826|306.54757270918|305.66396967687|303.40441075208|301.97712305786|299.78013673096|298.00570747884|295.26088451746|295.26088451746|295.26088451746|295.26088451746|295.26088451746|295.26088451746|293.20653835273|289.01115846016|289.01115846016|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|286.43465606256|282.53850673617|278.40389637353|276.01406959695|276.01406959695|271.95255505796|271.95255505796|268.3767888668|268.3767888668|268.3767888668|268.3767888668|268.3767888668|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048|-293.42590333048
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-9.939936720282|-10.089553555173|9.5421551787462||9.5421551787462|9.5421551787462|9.5421551787462|9.5298274225176|9.5298274225176|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.5127146882706|9.4220930915069|9.2077160787794|9.0167090045317|8.9224568590967|8.8928084092503|8.8308657657779|8.8308657657779|8.8308657657779|8.8308657657779|8.7798945651757|8.7087812143682|8.5925332394042|8.5874785148213|8.4701630498645|-9.0264954569642|-9.0264954569642|-9.0264954569642|-9.0264954569642|-9.0264954569642|-9.0264954569642|-9.0264954569642|-9.0264954569642|-9.0264954569642|-9.0264954569642|-9.0264954569642|-9.0264954569642|-9.070442718775|-9.070442718775|-9.070442718775|-9.1019408377352|-9.2755275470618|-9.3339499613315|-9.3864523725013|-9.3887469849606|-9.3887469849606|-9.3887469849606|-9.4057970794654|-9.4057970794654|-9.4152561465802|-9.4152561465802|-9.4152561465802|-9.4152561465802|-9.4152561465802|-9.4152561465802|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033||-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.4213770272033|-9.5580596263427|-9.6931981519439|-9.6931981519439|-9.6946040740254|-9.9381795581449|-10.289489871514|-10.299232198411|-10.305920019871||-10.321410153613|-10.321410153613|-10.321410153613|-10.321410153613|-10.321410153613|-10.321410153613|-10.321410153613|-10.33676706233|-10.473803000079|-10.545394319546|9.629376286163|9.629376286163|9.629376286163|9.629376286163|9.629376286163|9.228725431748|9.228725431748|9.077167350261|||8.9460018279471|8.9457510786507|8.9457510786507|8.9457510786507|8.8685666439429|8.8685666439429|8.8685666439429|8.7038806674099|8.4629781243113|8.3959530191186|8.2346030690673|8.0263677679172|7.9982323907603|7.9982323907603|7.9982323907603|7.9982323907603|7.9982323907603|7.9982323907603|7.9982323907603|7.9982323907603|7.9982323907603|7.9982323907603|7.9982323907603|7.9982323907603||7.9982323907603|7.9982323907603|7.9982323907603|7.9982323907603|7.9982323907603|7.9850617804781|7.9580164925539|7.8700486836923|7.8447040118655|7.7689682684431|7.6351729457124|7.6049238929731|7.6049238929731|7.6049238929731|7.6049238929731||||||||7.6049238929731|7.6049238929731|7.6049238929731|7.6049238929731|7.6049238929731|7.6049238929731|7.6049238929731|7.6049238929731|7.6049238929731|7.5708049943693|7.5039368393959|7.4172279308175|7.3146796965969|7.2594820155448|7.2565112521883|7.2565112521883|7.2565112521883|7.2565112521883||7.2565112521883|7.2565112521883|7.2010566581881|-7.3305191287199|-7.3305191287199|-7.3305191287199|-7.3305191287199|-7.3305191287199|-7.3305191287199|-7.3402534042365|-7.3402534042365|-7.3445746671896|-7.3820575356197|-7.3889520406695|-7.3889520406695|-7.3889520406695|-7.3889520406695|-7.3889520406695|-7.3889520406695|-7.4082558773148|-7.4082558773148|-7.4246825799001|-7.4663877527229|7.1598289045016|7.1598289045016|7.1598289045016|7.1598289045016|7.1598289045016|7.1598289045016|7.1598289045016|7.1598289045016|7.0452286702969|7.030006671678|7.0296419204727|6.9820747443321|6.9726606285443|6.9671650104909|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461|6.9619082693461
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|-9542.1282096128|-9542.1282096128|-9542.1282096128|-9542.1282096128|-9542.1282096128|-9682.000636549|-9803.5123175197|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234||8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8720.5339497384||8720.5339497384|8720.5339497384|8719.7319493621||8678.0869858364|8666.6406504953|8625.026558276|8519.9971198726|8421.0453567161|8305.0238664033|8107.4011384516|8028.6152514914|7970.6347154267|7970.6347154267|7970.6347154267|7847.4906949828|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8663.2491064257|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8834.3465742107|-8944.7803461282|-9054.4625916181|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9249.0326149477|-9318.0407961225|-9425.9769696499|-9463.0925747847|-9634.5890804899|-9717.0848181659||-9836.8020874586|-9920.0186496936|-9950.2882457533|-10064.15387766|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|||9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9064.8216872001|8931.444018764|8811.9574926371|8747.0183315924|8747.0183315924|8747.0183315924|8687.8371002068||8591.8427560906|8591.8427560906|8385.1108205694|-9594.0177434275|-9594.0177434275|-9594.0177434275|-9594.0177434275|-9594.0177434275|-9594.0177434275|-9791.6093959091|-9959.9212321875|-9959.9212321875||-9959.9212321875|-9959.9212321875|-9959.9212321875|-10028.744582803|-10028.744582803|-10128.847550771|-10242.785690092|-10338.134152768|-10338.134152768|-10338.134152768|-10338.134152768|-10361.216589216|-10361.216589216|-10361.216589216|-10361.216589216|-10450.987738864|-10450.987738864|-10450.987738864|-10450.987738864|-10450.987738864|-10450.987738864|-10450.987738864|-10450.987738864||-10450.987738864|-10500.81911306|9602.0144599044|9602.0144599044|9602.0144599044|9602.0144599044|9602.0144599044|9436.6565830535|9271.9699338615|9099.9371877975|8910.6455406952|8736.6447305467|8664.2376169193|8664.2376169193|8664.2376169193|8542.1976668027|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9124.1048407273|-9252.9910556692|-9321.6250987471|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9329.1135610925|-9390.3867584187|-9517.8042975485|-9534.6036243861|-9534.6036243861|-9534.6036243861||-9565.7369682776|-9565.7369682776|-9565.7369682776|-9643.1134499959|-9686.920163624|-9798.5375407454|-9869.8765101164|-9959.3543254765|-10020.939647665||-10192.519421885|-10202.336629785|-10414.319888129|-10546.797380039|-10696.281238399|-10696.281238399|-10696.281238399|-10696.281238399|-10696.281238399|-10816.897719315|-10984.522802277|-11098.22840661|9747.2536473838|9747.2536473838
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|-100.62204129064|-100.62204129064|-100.62204129064|-100.62204129064||-100.62204129064|-100.62204129064|-100.99671127359|-102.18545110364|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|95.872470050134|95.872470050134|95.872470050134|95.872470050134|95.872470050134|95.830522277927|94.583912879201|93.315457059247|90.7893993604|90.027110230902|88.480127480272|88.406480211948|88.406480211948|88.406480211948|87.184983777707|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-89.753509322444|-90.531677024938|-90.824084566012|-92.454538660993|-93.899484349345|-94.860536894373|-95.38948603159|-95.87720458249|-96.358003904861|-104.83667193788|-106.71296915895|-106.98663239884|-107.98514710982|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.04121962411|101.68977731372||101.68977731372|101.48864145969|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-106.2018338555|-107.64092650611|-107.7782373207|-107.7782373207|-107.7782373207|-107.7782373207||-108.51942879099|102.81846701571|102.81846701571|102.81846701571|102.81846701571|102.81846701571|102.46496335079|101.90551483421|101.5894609269|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|||101.17857254489|101.17857254489|101.17857254489|101.17857254489|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704||-104.40924492704|-104.56582769671|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879||||||||99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|99.902425013879|98.377673902897|98.377673902897|98.377673902897|98.377673902897|98.377673902897|98.377673902897|98.377673902897|98.377673902897|98.377673902897|98.377673902897|97.558526558774||96.898362843083|96.831514270092|96.708041800129|96.708041800129|96.32227306438|96.32227306438|95.096970664931|-99.216992570102|-99.216992570102|-99.216992570102|-99.216992570102|-99.216992570102|-99.585552216835|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.805673310955|95.639636249232|94.238486840646|94.226095387583|93.817881051307|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|93.402953239492|90.2977259912|-94.651791937265|-94.651791937265|-94.651791937265|-94.651791937265|-94.651791937265|-94.651791937265|-94.651791937265|-94.651791937265
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-158.8721277613|-158.8721277613|-158.8721277613|-159.30611699362|-159.8591763525|-161.63104470889|-169.83526943702|-178.40783552084|-181.43760102494|165.47066853178|165.47066853178|165.47066853178|165.47066853178|165.47066853178|165.41387602683|165.41387602683|165.41387602683||165.41387602683|165.41387602683|165.41387602683|165.41387602683|165.41387602683|165.41387602683|165.41387602683|165.41387602683|165.41387602683|165.41387602683|161.09504410289|160.90157795988|160.90157795988|160.90157795988|160.90157795988|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.8446881002|-178.90050345215|-178.90050345215|-192.59008101129|-194.25830779412|-194.25830779412|-194.25830779412|-194.25830779412|-194.25830779412|-194.25830779412|-198.60047081156|-201.27574251143|-206.13780485754|-212.93363917276|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554||-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554|-220.736438554||-221.23075380208|-221.23075380208|-221.23075380208|-225.87264828478|-225.87264828478|-236.91612884507|-237.33426865199|-237.33426865199|-237.33426865199|-237.33426865199|-243.03783976876|-246.18158691752|-246.18158691752|-246.18158691752|-251.23847164963|227.088144388|227.088144388|227.088144388|||227.088144388|227.088144388|225.74843734084|219.93754899036|218.27416767322|218.27416767322|217.49039802776|213.47816679462|-239.36851252702|-239.36851252702|-239.36851252702|-239.36851252702|-239.36851252702|-244.5659219864|-247.84656008824|-247.84656008824|-247.84656008824|-247.84656008824|-251.387850646|225.82443940724|225.82443940724|225.82443940724|225.09841431027|225.09841431027||217.86762429451|217.86762429451|217.86762429451|217.86762429451|217.86762429451|217.86762429451|217.86762429451|217.86762429451|216.45291591935|216.45291591935|216.45291591935|216.45291591935|213.50636287588|-240.9392875781|-240.9392875781||||||||-240.9392875781|-240.9392875781|-240.9392875781|-240.9392875781|-244.60404738119|-244.60404738119|-244.60404738119|-244.60404738119|-244.60404738119|-251.89482030527|-254.42152648123|-255.13636590414|-255.13636590414|236.1917550313|236.1917550313|236.1917550313|236.1917550313|236.1917550313||236.1917550313|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|235.74286397224|232.76666316197|225.46812162582|224.42079957529|222.21786449799|219.34500830316|213.33268423106|213.33268423106|213.33268423106|204.89044178885|204.20541477478|204.20541477478|204.20541477478|204.20541477478|204.042789651|204.042789651|199.71734047051|193.2416621445|193.2416621445|193.2416621445|193.2416621445|-214.25819906778|-214.25819906778|-214.25819906778|-214.25819906778|-214.25819906778|-214.25819906778
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|-141.02589130226|-141.02589130226|-141.02589130226|-143.45153999134|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|129.60725904618||129.60725904618|129.28864728858|129.28864728858|129.28739401422|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|127.06893807285|124.55270852902|121.58911821421|119.60291631549|-131.54440523727|-131.54440523727|-131.54440523727|-131.54440523727|-132.41789346346|-132.41789346346|-132.41789346346|-132.47432735903|-134.6453623081|-135.63734670693|-135.63734670693|-135.63734670693|-135.63734670693|-138.42316612728|-140.31295887107|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-144.673286287|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-146.20712422649|-146.20712422649|-146.20712422649|-148.84624300313|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-151.91844295932|-154.63383014173|-154.63383014173|-154.63383014173|-154.63383014173|-155.10708738333|-155.10708738333|-155.10708738333|-155.10708738333|-155.10708738333|142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|||142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|141.81531309399|139.94367911322|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764||-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.2548123595|-150.2548123595|-151.91479039158|-153.19372298558|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|141.43090505391|139.42605786006|139.42605786006|138.07951063227|137.4158141298|137.4158141298|136.54590597891|135.97877407895|132.05864186669||131.69751858889|131.69751858889|131.36224497886|-141.94256296898|-141.94256296898|-141.94256296898|-141.94256296898|-141.94256296898|-141.94256296898|-141.94256296898|-143.16895136066|-144.88049310256|-147.23610765193|-147.43234424298|135.98395788296|135.98395788296|135.4760566511|132.79729459443|132.00183309937|132.00183309937|129.55314948189|129.31381241644|129.31381241644|129.31381241644|129.31381241644|129.31381241644|129.31381241644|129.31381241644|129.31381241644|128.48978611457|126.66254548483|126.59504497772|125.11727426588|124.48112614516|124.48112614516|124.48112614516|124.48112614516|123.30236448584|122.26464861876|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-133.16875965031|-136.94695887999|125.44998825838|125.44998825838|125.44998825838|125.44998825838|125.44998825838|125.44998825838|125.44998825838|125.44998825838|125.44998825838||125.44998825838|122.56498727588|121.36053985786|120.64004372702|120.29070204068|120.29070204068|120.29070204068|120.29070204068||120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068|120.29070204068
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|-281.41964298988|-281.41964298988|-281.41964298988|-283.49404776653|-287.4378308517|-287.81981205745|-289.07756895272|269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928||269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928|269.80567043928|267.20074493254|265.82997246233|265.82997246233|265.82997246233|265.82997246233|260.36663606926|259.96292896584|256.94188761215|256.94188761215|253.10209734684|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|244.31960937071|236.16067707857|223.37297453175|-268.15373514599|-268.15373514599|-269.19859460666|244.77730506631|244.77730506631|244.77730506631|237.3636722959|-266.31028111617|-266.31028111617|-267.26142346241|-268.26269273601|-273.93076970668|-279.70085522965|-286.77872803294|-287.00768892956|-287.00768892956|-290.0918765884|-295.54652954266|-295.96836615852|-299.32596239835|285.04711422952|285.04711422952|285.04711422952|285.04711422952|285.04711422952|285.04711422952|285.04711422952|285.04711422952|285.04711422952|285.04711422952||285.04711422952|285.04711422952|281.35790469947|-299.82729122158|-299.82729122158|-299.82729122158|-300.08587913509|-300.42875459455|-300.77225819424|-300.77225819424|-300.77225819424|-300.77225819424|-300.77225819424|-300.77225819424|-300.77225819424|-300.77225819424|-300.77225819424|-300.77225819424|-302.24983202377|-302.24983202377|-302.24983202377|-302.24983202377|-302.24983202377||-302.24983202377|-302.24983202377|-302.24983202377|-309.61092447085|-311.0676938565|-316.7841899463|-316.7841899463|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-323.56846777319|-325.30983675703|-325.30983675703|307.77890645532|||307.77890645532|307.77890645532|307.77890645532|307.77890645532|307.77890645532|307.77890645532|305.86545161703|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-327.12849211936|-327.12849211936|-327.12849211936|-327.12849211936|-327.12849211936||-327.12849211936|-328.00388013263|-330.17097792514|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267|-330.63895726267||||||||-330.63895726267|-330.63895726267|-330.63895726267|-336.98773029186|-342.54192254651|-345.31573737518|-345.31573737518|-345.31573737518|-345.71193041687|326.98711434912|326.98711434912|326.98711434912|326.98711434912|326.98711434912|326.98711434912|326.98711434912|317.76346038791|315.24501282458||315.24501282458|313.21915163529|313.21915163529|310.82683515032|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.50917666079|310.09278564364|310.09278564364|310.09278564364|310.09278564364|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|303.04463044851|287.60514494279|282.34060150251|282.34060150251|282.34060150251|282.34060150251|282.34060150251|282.34060150251|282.34060150251|278.6118537068|278.6118537068|277.23539300756|270.41406544143|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089|-297.82229534089
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|-2880.7973843286|-2880.7973843286|-2880.7973843286|-2880.7973843286|-2880.7973843286|-2925.318165747|-2946.6811949056|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2530.7077466564|2504.4667879245|2504.4667879245|2500.9792444811|2500.9792444811||2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2476.3363946925|2441.2866543676|2426.7716298529||2419.4699424581|2404.2561535124|2379.1464677333||2379.1464677333|2351.3548263443|2321.5833736335|2321.5833736335|2318.6795785598|2299.3368337079|2250.0472197449|2245.4542811619|2202.0975574108|2174.844576051|2139.2178639065|2096.7524741106|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2060.2809999486|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.8957956017|-2296.5305999849|-2308.0045200028|-2330.7933455217|-2373.3477877373|-2373.3477877373|-2373.3477877373|-2373.3477877373|-2377.2428511829|-2377.2428511829|-2377.2428511829|-2377.2428511829|-2431.4059701728|-2574.2983137554|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2608.0144206765|-2621.6132451961|-2669.9952805781|-2710.7030488411|-2776.7366775318|2479.7818827187|2479.7818827187||2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|||2479.7818827187|2479.7818827187|2479.7818827187|2443.1715743315|2388.035120568|2361.750245184|2318.3779986637|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2668.5168098401|-2704.7520353475|-2706.3030811782|-2706.3030811782|-2706.3030811782||-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2779.134011639|-2921.0156010399|-3084.8090825356|-3152.9989426177|-3198.3935871957||-3198.3935871957|-3198.3935871957|-3198.3935871957|-3268.3917291044|-3268.3917291044|-3303.8102274337|-3399.5419899003|-3451.9105063563|-3482.3492252588|-3482.3492252588|-3482.3492252588|-3584.3158031305|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158||-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3615.1529826158|-3739.9088587224|3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438||3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438|3248.9029326438|3207.5059711668||3097.4205614961|3066.9478678081|-3487.9408810178|-3487.9408810178|-3487.9408810178|-3487.9408810178|-3487.9408810178|-3487.9408810178|-3487.9408810178|3121.8229097664|3121.8229097664|3121.8229097664|3121.8229097664|3121.8229097664
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-384.60118677938|-384.60118677938|-384.60118677938|-392.55687419931|-403.39652688812|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-406.15485938509|-408.17206598343|-413.24673998159|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|377.36270982551|377.01412202834|369.5156911426|364.51743460289||363.40826066988|363.15930103792|363.15930103792|363.15930103792|363.15930103792|363.15930103792|362.51033448657|350.51148276286|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-389.42647977491|-394.08497752768|-396.20553058631|-399.95058954034|-409.83398837816|-412.36195088512|-412.36195088512|-412.36195088512|-412.36195088512|-412.36195088512|-413.01327876125|-416.95919862361|-417.17688735956|-419.5416836208||-419.5416836208|-419.5416836208|-423.37964846756|-433.31072051951|-438.12302279945|-438.97002533272|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-448.83186910063|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-451.82436415167|-460.6937379463|-463.27081994033|423.63716579634||423.63716579634|423.63716579634||423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|||423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|411.3746286626|406.97180962511|404.96867736124|400.63186373471|398.90353547495|398.90353547495|397.3048117868||397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|391.33867976311|389.91899590941|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-428.36551388105|-438.43273318648|-438.43273318648|-438.81347070791|-438.81347070791|-438.81347070791|-438.81347070791|-438.81347070791|-438.81347070791|-442.45941189767|-443.67712433075|-456.64124925639|-462.26805472932|-467.90894969924|-470.17661077694|-475.08840836659|-475.08840836659|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-477.26645840411|-478.37834370878||-478.37834370878|-480.25104161578|-480.25104161578|-481.40975707329|-481.40975707329|-481.40975707329||-481.40975707329|-484.73306341476|-496.9256260164|-498.63958446267|-500.16952601189|-500.16952601189|-500.16952601189|-505.29947334655|-508.77719260727|-509.19688067475|-516.88542297194|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|473.60711809494|470.50790899438|435.12704814121|435.12704814121|421.99842714078|421.99842714078||421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078|421.99842714078
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|-17699.057372198|-17699.057372198|-17801.563746887|-17856.070829875|17342.628605093|17342.628605093|17319.36511677|17286.239018633|17263.37668737|17247.977391815|17247.977391815|17184.974879795|17156.586254863|17156.586254863|17156.586254863|17093.42917207|17041.381693913|17041.381693913|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852||-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17450.044219835|-17474.215799817|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17517.546705964|-17534.99317599||16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641||16933.310937641|16871.734375157||16864.64930573|16859.29554295|16859.29554295|16859.29554295|16859.29554295|16800.673509815|||16800.673509815|16756.748344239|16745.108992937|16745.108992937|16745.108992937|16745.108992937|16745.108992937|16725.214806095|16725.214806095|16721.238673438|16628.098526043|16612.053917825|16557.659157809|16557.659157809|16493.955750381|16493.955750381|16485.547706724|16485.547706724||16485.547706724|16485.547706724|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16391.387408497|16337.819342774|16242.181540157|16242.181540157|16242.181540157|15963.423933507||-16804.557453709|-16804.557453709|-16804.557453709|-16804.557453709|-16804.557453709|-16804.557453709||-16804.557453709|-16804.557453709|-16908.952726343|-16920.85421995|-16920.85421995|-16920.85421995|-16935.449133277|-16958.688112038|-16958.688112038|-16958.688112038|-16958.688112038|-16958.688112038|-17084.090261775|-17084.090261775|-17283.322513083|-17426.358347871|-17538.898164301|-17707.109071445|-17797.621190495|-17974.690211661|-17979.933568512|-18210.592853902|-18597.103171002|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275||17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275|17745.036520275
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|-0.98765598895198|-0.98765598895198|-1.0129511197634|-1.0443901044602|-1.0482112282376|-1.0724569022502|-1.076063228961|-1.100070319039|-1.1034201381903|-1.1034201381903|-1.1080248688776|-1.1080248688776|-1.1080248688776|-1.1258331506731|-1.1258331506731|1.0994652694535|1.0994652694535|-1.1076972447708|-1.1076972447708|-1.1185524820039|-1.1228360863471|-1.1275956467284|-1.1395507074609|-1.1583896585321|-1.1970995872127|-1.2078884275872|-1.2254316577336|-1.2389279541435|-1.2389279541435|-1.242142167032|-1.2457135146859|-1.2630149993635|1.2678394730067|1.2678394730067|1.2678394730067|1.2453772155417|1.2126413813314|1.1696015719|1.1662239634796|-1.1975289490704|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2431963960719|1.2208929282215|1.1887699477967|1.1764110584056|1.1437899689979|1.1108777767096|1.0876419947847|1.0740466698788|1.0700518538314|1.0456131884078|1.035201499077|1.035201499077|1.0313598987158|1.0313598987158|-1.0740445855927|1.0399505028381|1.0038894058321|1.0038894058321|-1.0319266244396|-1.0319266244396|-1.0615851133647|-1.073983453996|-1.1199816589962|-1.1310907210918|1.0976769961679|1.0940855518275|1.0800950676527|-1.0892653163168|-1.0892653163168|-1.1080725652083|-1.1345341051194|-1.1345341051194|-1.1394823353128|-1.1688670558493|-1.1688670558493|-1.1731856181402|-1.204650661921|-1.2285008006355|-1.2349805083323|-1.2349805083323|-1.2349805083323|-1.2588672071086|1.2484355378314|1.2484355378314|1.2460394885987|1.2233772307468|1.210419154811|-1.2065195308201|-1.2065195308201|-1.217243921544|-1.2413822012763|-1.2648690892172|1.2500381439174|1.2500381439174|1.2378201715642|1.2253557567788|-1.210424939179|-1.210424939179|-1.2202126276994|-1.2202126276994|-1.2202126276994|-1.2235695799748|-1.2406328475652|1.2292968657085|1.2169965269906|1.2144405844855|-1.2350609873973|-1.2350609873973|-1.2350609873973|-1.2389566473655|-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2505292076801|||-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2572546688422|-1.2980607050111|-1.3045118933971|1.2829483430995|1.2829483430995|-1.3222796473886|-1.337135369148|-1.337135369148|1.2849103276281|1.2849103276281|1.2849103276281|1.2849103276281|1.2787892492114|1.2719880509706|1.2579028380889|1.2579028380889|1.2579028380889|1.2579028380889|-1.3013546097697|-1.3013546097697|-1.3289771448636|-1.3289771448636|-1.3289771448636|-1.3289771448636|-1.3289771448636|-1.4244189671967|-1.4446076302825|-1.4446076302825|-1.4446076302825|-1.5140085120001|-1.5288983471966|1.6012239977412|-1.6664177659824|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7088173500423|-1.7542414656088|-1.8058238946514|-1.8964709929975|-1.9038566541177|-1.9187296045602|1.8680527770061|1.8680527770061|1.8680527770061|1.8400585346242|-1.9188238456492|-1.9553597982994|-1.998177521347|-2.0048937074755|-2.0048937074755|-2.0048937074755|-2.0421041771675|-2.0723379502589|-2.0892643806994|-2.1602936980526|-2.1825485491532|-2.2050539413843|-2.2224841756993|-2.2224841756993|-2.2224841756993|-2.2224841756993|-2.2224841756993|-2.244982393072|-2.3477581159781|-2.3641458284352|-2.3641458284352||-2.3790509183643|-2.401167679654|-2.4136010515577|-2.4136010515577||-2.4136010515577|-2.4136010515577|-2.4328902151724|-2.4387668930315|-2.4719631763324|2.4338859043113|2.4338859043113|2.4338859043113|2.4338859043113|2.4338859043113|2.4297356735031|2.4297356735031|2.364150803438|-2.4177156244129|-2.4177156244129|-2.4177156244129|-2.4177156244129|2.3869826490779|-2.4189081263653|-2.4495312085193|-2.4495312085193|-2.4495312085193|-2.4817013067715|-2.4966682615977|-2.4966682615977|-2.5007425086478|-2.5319360910499|2.5178487368597|2.4353875659321|2.2526527800399|-2.2303858158502|2.219571365525|2.1973015352638|2.174779499521|2.1719772163919|2.148226629272|2.148226629272|2.148226629272|2.0846960661311|-2.0792264278842|2.0497482820669|2.0493188782875|2.0493188782875|2.0045801401063|2.0045801401063|2.0045801401063|2.0006446043567|1.9362718440775|1.9214131675036
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|-13.432547444495|-13.432547444495|-13.513942050042|-13.715491081942|-13.817212345058|-13.969124743072|-14.25458330217|-14.483056337191|-14.483056337191|-14.483056337191|-14.483056337191|-14.586729030426|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.383595810311|13.383595810311|13.353995440158|13.271106426089|13.067895615729|12.825180546041|12.825180546041|12.772444867788|12.772444867788|12.452716880042|12.340843021592||12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|||12.340843021592|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431||12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|11.928740521096|11.928740521096|11.928740521096|11.928740521096|11.928740521096|11.648600494225||-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804||-12.749894600804|-12.783216668163|11.526994295346|11.526994295346|11.526994295346|11.526994295346|11.526994295346||11.213327376298||11.198141274907|10.881268115019|10.846094569532|10.846094569532|10.846094569532|10.846094569532|10.795660187766|10.778511499878|-11.677555937177|-11.677555937177||||-11.677555937177|-11.83617384633|-11.884637225564|-11.955345566084||-11.955345566084|-11.955345566084|-11.955345566084|-12.12260594082|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.251454871065|-12.273838777417|-12.370931593438|-12.406590691165|-12.735100577226|-12.831606032366|-12.831606032366|11.462820233398|11.462820233398|11.462820233398|11.462820233398|11.462820233398|10.85868903166|10.733779748812|10.733779748812|10.733779748812|10.733779748812|10.733779748812|10.733779748812|10.733779748812|10.733779748812|10.733779748812||10.733779748812|10.733779748812|10.71019171673|10.71019171673|10.71019171673|-11.325371167756|-11.325371167756|-11.325371167756|-11.325371167756|-11.325371167756|-11.325371167756|-11.325371167756|-11.325371167756|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|-11.354565411106|||-11.371739419848|-11.390821651783|-11.412024131712|-11.435582442743|-11.561758725359|-11.640842773864|-11.67202846203|-11.67202846203|-11.692719493258|-11.692719493258|-11.692719493258|-11.692719493258|-11.707225276393|-11.707225276393||-11.707225276393|-11.707225276393|-11.707225276393||-11.707225276393|-11.707225276393|-11.707225276393|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.78483849932|-11.883154089465|-11.947949020083|-12.069943101335|-12.10158729219|-12.10158729219|-12.10158729219|-12.10158729219|-12.10158729219|-12.112874504191|-12.397638157851|-12.436541113189|-12.436541113189|-12.436541113189|-12.673934337089|-12.804372015474|-13.371524217921|-13.594474596248|-13.594474596248||-13.87280843786|-13.87280843786|-14.392009237647|-14.507787840498
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|-53.733303809543|-54.787104707171|-54.787104707171|-55.28011417964|-55.290625474129|-55.290625474129|-55.290625474129|-56.500153196783|-56.500153196783|-57.333503975836|-57.437228377624|-57.574698536445|-58.282997441346|-59.603330108915|-59.698144777388|-61.014606537389|-61.187784153208||-61.187784153208|-61.410250935273|-63.305344141541|-64.421045238241|-65.719895396481|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-67.495622382066|-70.096060004689|-70.096060004689|-70.096060004689|-70.096060004689|-70.096060004689|-70.096060004689|-70.096060004689|-73.048299488452|-73.048299488452|-73.048299488452|-73.048299488452|-73.048299488452|-73.048299488452|-78.766747338657|-78.766747338657|-78.766747338657|-78.766747338657|-78.766747338657|-78.766747338657|-78.766747338657|-78.766747338657|-78.766747338657|-78.766747338657|-78.766747338657|-78.766747338657|-78.766747338657|-80.508198692936|-82.814384198341|-83.138500829152|-83.138500829152|-83.138500829152|-83.138500829152|-83.138500829152|-84.547692811553|-84.547692811553|-84.768635577697|-85.336931885103|-86.659245636701|-86.659245636701|-86.659245636701|-88.233882006274|-88.244774485267|-88.244774485267|-88.244774485267|-88.244774485267|-88.244774485267||-88.809790985756|-88.809790985756|-88.809790985756|-88.809790985756|-88.809790985756|-88.949442301479|-88.949442301479|-90.310468473133|-90.811244741741|-91.18473155373|-91.244619447586|-92.730159102395|-92.730159102395|-93.370664926055|-94.023149644537|-96.421382227654|-100.08141929917|-101.50644718069|-107.11420521094|-112.98994874241|106.26206818036|106.26206818036|103.11199654928||101.17216883093|98.640194473336|96.64947114176|96.64947114176|-106.44796599076|-108.86015657502|-109.87646505663|-109.87646505663|-110.08799892381|-110.08799892381|-112.28591787501|-114.75494577801|-114.99651932623|-116.34097485969|104.24980164334|104.24980164334|104.24980164334|104.24980164334|||104.24980164334|104.24980164334|104.24980164334|103.2029465726|103.2029465726|103.2029465726|-113.8818537459|-113.8818537459|-113.8818537459|-113.8818537459|-113.8818537459|-113.8818537459|-113.8818537459|-113.99951370394|-114.61815256728|-114.61815256728|-114.61815256728|-114.61815256728|-115.51705079226|102.31530573921|102.31530573921|102.31530573921|101.73752528933|101.73752528933||101.73752528933|101.73752528933|101.09763857289|98.745692215186|98.257597351319|95.670795864801|95.648077270434|93.578352050699|92.569915008453|-98.375445756697|-98.375445756697|-98.375445756697|-98.375445756697|-98.375445756697|-98.375445756697||||||||-98.375445756697|-98.889976723749|91.822327298086|91.822327298086|91.822327298086|91.822327298086|91.822327298086|91.822327298086|91.822327298086|91.822327298086|91.343306210504|91.343306210504|91.291508826353|91.291508826353|91.291508826353|-96.609448548285|-96.609448548285|-96.609448548285||-96.609448548285|-96.609448548285|-96.609448548285|-96.609448548285|-96.609448548285|-96.609448548285|-96.609448548285|-96.609448548285|-96.609448548285|-96.609448548285|-97.358158709373|-97.358158709373|-97.358158709373|-99.190788085556|-100.6459814788|-101.56021988828|-101.56021988828|-101.56021988828|-101.56021988828|-103.23564182872|-104.27943289671|-105.04682094681|-105.04682094681|-105.04682094681|96.369257908899|96.369257908899|96.369257908899|96.369257908899|96.369257908899|96.369257908899|96.369257908899|95.228031424084|95.228031424084|95.228031424084|95.228031424084|95.228031424084|95.228031424084|95.228031424084|95.228031424084|95.228031424084|95.228031424084|95.228031424084|95.228031424084|95.228031424084|92.008697381062|89.534597465775|87.307482901967|83.245752537424|-95.037697849641|-95.037697849641|-95.037697849641|-95.037697849641|-95.945778220965|-95.945778220965
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|13.558073759083|-14.689552952281|-14.689552952281|-14.689552952281|-14.689552952281|-14.756608134719|-14.756608134719|-15.09567571372|-15.272417658901|-15.356019517156|-15.53218520273|-15.53218520273|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.693682250483|-15.990202807832|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.124963138019|15.044712039777|15.044712039777|15.044712039777|15.044712039777|15.007457809259|15.004396841051|14.854330139162||14.527588664163|14.117320973198|14.064656975606|14.064656975606|14.064656975606|14.064656975606|14.064656975606|14.010558395037|14.010558395037|14.010558395037|13.760064792245|13.627850373155|13.583271524502|13.583271524502|13.22641322038|12.953237023855|-14.414434882969|-14.414434882969|-14.414434882969|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.618280697861|-15.068089645216|-15.410655464408|-15.555173041288|-15.682682045526|-15.682682045526|-15.911313807773|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-16.270017821629|-16.472797825424|-16.758664080929||-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.353116199821|-17.413990916492|-17.413990916492|-17.413990916492|-17.413990916492|-17.413990916492|-17.670544930831|-17.71937721322|-17.71937721322|-18.233751806397|16.521334259733|16.521334259733|16.521334259733||16.521334259733|16.521334259733|16.521334259733|16.521334259733|||16.492593439667|16.205104784004|15.760116740324|||15.206240941262|14.789156862073|14.489062887621|14.442291690456|14.382546691482|14.323369527966|14.323369527966|14.323369527966|14.138188018964|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052||-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.320563218948|-15.320563218948||-15.341088279771|-15.341088279771|-15.341088279771|-15.651208701716|-15.663605785645|-15.663605785645|-15.663605785645|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-15.793284910466|-16.133094859946|15.010020126954|15.010020126954|15.010020126954|15.010020126954|15.010020126954|14.959099021536|14.959099021536|14.673998955203|14.515322599065|14.515322599065|14.515322599065||14.515322599065|14.515322599065|14.515322599065|14.451420203397|14.451420203397|14.451420203397|14.451420203397|14.451420203397||14.451420203397|14.451420203397|14.451420203397|14.451420203397|14.451420203397|14.410466979554|14.335519232806|14.328050495088|14.328050495088|14.328050495088|14.326167399022|14.214630398853|-15.286484485059|-15.286484485059|-15.286484485059|-15.286484485059|-15.286484485059|-15.286484485059|-15.286484485059|-15.286484485059|-15.556276892916|-15.556276892916|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.785412804794|14.656014460669||14.614459958724|14.614400403424|14.569568542693|14.569568542693|14.376187381981|14.27076351404|13.893070297769|-15.168859720786
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559||2.552195101559|2.4546612430279|2.4112902800975|2.3642113121282|2.3607904019103|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.6111224044563|-2.6190248318515|-2.6399687950505|-2.6399687950505|-2.6881517043|-2.6881517043|-2.6881517043|-2.6881517043|-2.6881517043|-2.6968351724287|-2.743705776283|-2.7863397365907|-2.8202946323561|-2.8202946323561|-2.8202946323561|-2.8542163789722|-2.8969069918496|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5277918723225|2.5277918723225|2.5277918723225|2.5277918723225||2.5277918723225|2.5277918723225|2.5277918723225|2.5277918723225|2.4536577492951|2.339700868836|2.339700868836|2.3168530502326|2.3168530502326|2.3031701156836|2.253605224142|2.253605224142|2.2394509127227|2.2394509127227|2.2338343914447|2.2264827021954|2.188869742221|-2.5136953465585|-2.5136953465585||-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585||-2.5196614522012|-2.5695914469369|-2.5695914469369|-2.5695914469369||-2.5695914469369|-2.5695914469369|-2.5695914469369|-2.5695914469369|-2.5695914469369|-2.6845460293698|-2.7061622802867|-2.7879581787469|-2.8560645423865|||-2.8773019032389|-2.8773019032389|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697||-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9852453410573|-3.0780503021288|-3.1450559150961|-3.152106070198|-3.152106070198|-3.2038964632576|-3.2038964632576|-3.2382182151548|-3.3485757675957|-3.3917508486456|-3.4182727149909|-3.4182727149909|-3.4425253792808|-3.4644725768882|-3.5055832972151|-3.5055832972151|-3.5294698215096|-3.5294698215096|-3.5294698215096|-3.5294698215096|-3.5294698215096|-3.5294698215096|-3.5305435763271|-3.5305435763271|-3.5305435763271|-3.5305435763271|-3.5305435763271|-3.5305435763271||||-3.5305435763271|-3.5305435763271|-3.552270583143|-3.6647450701287|-3.7702723626616|-3.8419693050917|-3.8732992342375|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8789081527952|-3.8972323546884||-3.8972323546884|-3.9013693211341|-3.9605794421273|-3.9605794421273|-4.0234217104468|-4.0999129014052|-4.1353862026636|-4.1353862026636|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.690567527425|3.5895194590221|3.554466068759|3.410517891264|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.8720202979821|-3.950578126353|-3.9997068027901|-3.9997068027901|-3.9997068027901|-3.9997068027901|-4.0161813738227|-4.0161813738227|-4.1479791405334|-4.2555324901622|-4.2617027218123|-4.2785585252201|-4.3395093776291|-4.3672325851195|-4.3758140671775|-4.3965578488229
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|-53.428351059577|-53.428351059577|-53.517284140366|-53.517284140366|-53.517284140366|-54.002538611909|-54.491709950257|-55.446344855416|-55.573715107295|-56.337462417123|-56.547179107133|-57.057976277077|-57.230146332239|-57.230146332239|-57.230146332239|-57.230146332239|-57.230146332239||-57.230146332239|-57.230146332239|-57.983494144518|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.161953179557|-58.741061970612|-58.956249610167|-58.956249610167|-58.968051901108|-59.214503807763|-60.149447912353|-60.208599545754|-60.208599545754|-60.208599545754|-60.208599545754|-60.208599545754|-60.208599545754|-60.208599545754|-60.208599545754|-60.208599545754|-60.208599545754|-60.208599545754|-60.208599545754|-60.208599545754|-60.592889231882|-61.525430911604|-61.606034007143|-63.167815436335|-64.892019313146|-66.224463614677|-67.410517119538|-67.875261915253|-67.875261915253|-67.875261915253|-69.544733087802|-69.766368063053|-70.391197908759|-70.391197908759|-70.569950426067|67.514105359785|67.514105359785|67.514105359785|67.514105359785|67.514105359785|67.514105359785|67.315676521451|67.06186339501||66.913181804324|66.764642634552|66.316240847365|66.316240847365|66.316240847365|66.316240847365|66.316240847365|66.316240847365|66.316240847365|66.316240847365|66.316240847365|66.316240847365|-69.204037390102|-69.204037390102|-69.204037390102|-69.204037390102|-69.204037390102|-69.204037390102|-69.204037390102|-69.204037390102|-69.204037390102|-69.204037390102|-69.204037390102||-69.204037390102|-69.204037390102|-69.204037390102|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-70.357248322042|-70.663610687821|-71.381789568364|67.735194856952|||67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|66.489102768711|66.393451081174||66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334||||||||66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|66.251090220334|65.490528586636|65.490528586636|65.490528586636|64.674110392889|64.674110392889|64.542139178822|64.542139178822|64.542139178822|64.542139178822|64.542139178822|64.542139178822||64.542139178822|64.542139178822|64.542139178822|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|64.212703973865|63.574382693896|63.574382693896|63.574382693896|63.574382693896|63.574382693896|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721|-66.726441130721
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|-302.66527639139|-302.66527639139|-302.66527639139|-310.92040258766|-314.12870286704|-316.55489046044|-316.81080120876|-327.9227953|-327.9227953|-327.9227953|-328.63936953333|-328.63936953333|-328.63936953333|-328.63936953333|-328.63936953333|-328.63936953333|-328.63936953333||-328.63936953333|-331.75612592462|298.44945558305|298.44945558305|298.44945558305|298.44945558305|298.44945558305|298.44945558305|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|284.8884080401|276.61059755649|-315.77479824729|-315.77479824729|-315.77479824729|-315.77479824729|-315.77479824729|-315.77479824729|-315.77479824729|-315.77479824729|-315.77479824729|-315.77479824729|-315.77479824729|-315.77479824729|-315.77479824729|-319.44113121769|-322.91980602423|-322.91980602423|-322.91980602423|-322.91980602423|-322.91980602423|-322.91980602423|-322.91980602423|-322.91980602423|-322.91980602423||-324.37149095648|-324.37149095648|-324.37149095648|-324.37149095648|-324.37149095648|-324.37149095648|-326.14652559617|-336.37696079674|293.71926637426|293.71926637426|293.71926637426|293.71926637426|293.71926637426|293.71926637426|293.71926637426|293.71926637426|293.71926637426|293.71926637426|293.71926637426|293.71926637426|288.94383139892|283.02243013418|283.02243013418||283.02243013418|283.02243013418|283.02243013418|283.02243013418|283.02243013418|283.02243013418|283.02243013418|280.66399097483|279.50243998426|279.50243998426|279.50243998426|279.50243998426|279.50243998426|279.50243998426|279.50243998426|279.50243998426|279.50243998426|279.50243998426|||279.50243998426|279.50243998426|279.50243998426|279.50243998426|279.50243998426|279.50243998426|277.89813137553|277.89813137553|277.89813137553|277.89813137553|275.4040940658|271.19613831747|268.7225095571|268.7225095571|268.7225095571|268.7225095571|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293||265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|265.57841460293|264.31800976932||||||||253.86303182377|247.04475324168|237.38147732963|-261.87224928578|-261.87224928578|-261.87224928578|-261.87224928578|-261.87224928578|-261.87224928578|-261.95616161996|-261.95616161996|-261.95616161996|-261.95616161996|-261.95616161996|-261.95616161996|247.03844841992|247.03844841992|246.04945044026||242.02275482268|239.85293511384|-250.3117521837|-250.3117521837|-250.3117521837|-250.3117521837|-250.3117521837|-250.3117521837|-250.3117521837|-250.3117521837|-253.40043625066|-253.79606696444|-255.61822161495|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|239.78795190969|238.83378688395|238.83378688395|238.26876984425|238.26876984425|238.26876984425|238.26876984425|238.26876984425|238.26876984425|238.26876984425|232.53716363717|232.39273218069|232.39273218069|232.39273218069|230.21018636396|227.97488612788
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6874.6614821656|6874.6614821656|6860.0683135173|6769.464792797|6740.2041053457|6740.2041053457|6740.2041053457|6704.1156726063|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223||6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6521.2878744692|6424.2643049658|6350.9603388509|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705||6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6342.400109745|6278.3334552722|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6749.5445756193|-6799.8917361033|-6799.8917361033|-6799.8917361033|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6910.7274440687|-6932.5277087268|-6932.5277087268|-7079.4196763632|6538.6112816032|6538.6112816032|6538.6112816032||6538.6112816032|6538.6112816032||6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|||6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6537.6792017813|6449.7767923226|6449.7767923226|6344.196435914|6247.7677589254|6247.7677589254|6247.7677589254|6247.7677589254|6247.7677589254||6247.7677589254|6247.7677589254|6062.5197321393|-6917.8561328061|-6917.8561328061|-6917.8561328061|-6917.8561328061|-6917.8561328061|-7115.3100405013|-7115.3100405013|-7419.4000450015|-7563.8272160512|-7563.8272160512|-7605.9989246244|-7605.9989246244|-7605.9989246244|-7647.776582916|-7728.0451640939|-7728.0451640939|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7743.9002627375|-7828.8891808195|-7864.1199283072|-7864.1199283072|-7864.1199283072|-7864.1199283072|-7864.1199283072|-7864.1199283072|-7902.3554758969|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7947.5301396988|-7948.6445996653|-7990.0207128468|-7990.0207128468|-7990.0207128468||-8000.800792052|-8064.8897689467|-8121.7108543852|-8191.7342826502|-8207.5380918335|-8303.4061616372||-8303.4061616372|-8303.4061616372|-8325.0624018191|-8512.8471131324|-8640.663459036|-8701.9593989289|-8838.5659988099|-8854.4647919731|-8854.4647919731|-8854.4647919731|-8854.4647919731|-8854.4647919731|-8854.4647919731|-8854.4647919731|7986.6223704073|7986.6223704073|7986.6223704073|7876.4693004526|7847.0214449473|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532|-8558.7966775532||-8558.7966775532|-8591.4860959507|-8591.4860959507|-8591.4860959507|-8591.4860959507|-8638.2067732785|-8648.8408591984|-8773.3231768871|8161.4321992451|8161.4321992451
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|-3.2894685496947|-3.2894685496947|-3.3447636103508|-3.3447636103508|-3.3543575611131|-3.3543575611131|-3.3543575611131|-3.4305084376883|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|2.9241074373294|-3.2965464545413|-3.2965464545413|-3.3203294622814|-3.3617549856411|-3.4670055663041|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1208978299822|3.1111642259719|3.101571429478|3.0472459403529|3.033828943731||2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.8589934948334|2.8229371842686|2.758676416756|2.758676416756|2.758676416756|2.758676416756|2.758676416756|2.758676416756|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1502381638476|-3.157042419004|-3.1735472006793|-3.214774586889|-3.3137957531396|-3.3137957531396|-3.3815508240001|-3.3831120589858|-3.4548619350387|-3.4548619350387|-3.4548619350387|-3.4548619350387|-3.4925687931857|-3.5471875030555|-3.5887083696831|-3.6008982181007||3.3341702729134|3.3341702729134|3.3341702729134|3.3341702729134|3.3341702729134|3.286966790719|3.2817127345338|3.2817127345338|3.2817127345338|3.2817127345338|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.8361199642578|-3.8447036185577|-3.8447036185577|-3.8801150894513|-4.1014507038051|3.6183806133912|3.6183806133912||3.6183806133912|3.6183806133912|3.6183806133912|3.6183806133912|||3.6183806133912|3.5200339635926|3.3804821792264|||3.3780458477568|3.3780458477568|3.2829398741801|3.2659332079445|3.1988147279459|3.1520085910981|3.1520085910981|3.1520085910981|3.0690651845077|2.9981833774888|2.9461482718083|2.9316092546883|2.8953437072373|2.7567707413144||2.6696798337471|2.6696798337471|2.654755289132|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066||-3.3478456259198|-3.5162174039888|-3.5304637544472|-3.7240707866703|-3.8058565846587|-3.847471056591|-3.847471056591|3.444014499306|3.444014499306|3.444014499306|3.444014499306|3.444014499306|3.444014499306|3.4081179251878|3.4081179251878|3.4081179251878|3.3439642842841|3.3071747287081|3.3071747287081|3.3071747287081|3.2928609035596|3.2464008753151|3.2345506076275|3.2345506076275|3.1746673323776|3.0792970898047|3.0035523576091|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9979593041479|2.9645658204886|2.9146841709186|2.8323159421339|2.7400740606017||2.7400740606017|2.7400740606017|2.7400740606017|2.7251056380978|2.7251056380978|2.7251056380978|2.7121173085892|2.6857413254539||2.6635318699898|2.6635318699898|2.6635318699898|2.6635318699898|2.6635318699898|2.6635318699898|2.6226852952828|2.6226852952828|2.6226852952828|2.6226852952828|2.6205391684494|2.5967100504727|-2.8376180068871|-2.8376180068871|-2.8376180068871|-2.8376180068871|-2.8376180068871|-2.8376180068871|-2.8376180068871|-2.8376180068871|2.6179200373607|2.6179200373607|2.6179200373607|2.6179200373607|2.6179200373607|2.6179200373607|2.5494666720449|-2.7960411514986|-2.7960411514986|-2.8443789709662|2.6562497284625|2.6562497284625|2.6562497284625|2.6562497284625|2.6461044626734|2.6461044626734|2.6223938815353|2.5934491766526|2.5934491766526|2.5582212753907||2.5408569914119|2.5251692114074|2.5251692114074|2.5120768081037|2.4727520689796|2.4310578621571|-2.6100169455041|-2.6100169455041
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.87463919256|-271.2942483065|-271.2942483065|-271.2942483065|-271.2942483065|-271.2942483065|-273.47138226004|-277.04598334069|-282.73998623684|-288.42219862226|-292.15800067322|-300.51999294909|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|263.96331268921|262.46827830374|262.46827830374|257.32031058271|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915||248.23404023005|239.4378316331|238.73720886287|238.73720886287|238.73720886287|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|232.87282624825|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|227.71329194678|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073||-262.20261043205|-267.41400870895|-268.72668159908|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|236.31794591606|232.95327764816|231.53696363576|224.18551888077|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-266.48478285922|-271.26086984358|-277.99860299322|-277.99860299322|-283.7723481122|-283.7723481122||-290.12483394845|-302.3788195508|-302.3788195508|-303.08756201987|-312.23062582286|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|||274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|271.38718850439|269.74131242242|263.03478751145|258.61642853378|252.1515733573|240.38220293104|240.38220293104|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261|-291.44827254003|-301.90918543809|-306.9817166151|-306.9817166151|-307.77570700793|-307.77570700793|-307.77570700793|-307.77570700793|-322.55272673566|-322.55272673566|-338.24035154453|-338.24035154453|-338.24035154453|-338.24035154453|-338.24035154453|-338.96705761079|-343.99672423605|-344.96302828529|-348.29225873658|-348.70008455673|-348.70008455673|-348.70008455673|-357.66674875064|-360.11945250941|-360.11945250941|-361.69685137066|-361.69685137066|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689||-365.34038932689|-365.34038932689|-365.34038932689||-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689||-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-365.34038932689|-370.92148100162|-370.92148100162|-371.21274615685|-382.13638868774|-392.48489327392|342.79390860643|342.79390860643|342.79390860643||342.79390860643|342.79390860643|342.79390860643|342.79390860643|328.23768097655|311.63805237967|311.63805237967||311.63805237967|311.63805237967|311.63805237967|311.63805237967|308.464506374|308.37005993065|308.37005993065|308.37005993065|308.37005993065|308.37005993065
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|-48.987359341585|-48.987359341585|-48.987359341585|-49.364101949227|-49.964727577117|-49.970737767989|-49.970737767989|-50.858854230017|-50.858854230017|-51.559372089274|47.666186667524|47.666186667524|47.666186667524|47.666186667524|47.666186667524|47.666186667524|47.666186667524||47.666186667524|47.666186667524|47.666186667524|47.666186667524|47.666186667524|47.666186667524|47.666186667524|47.666186667524|47.443451058524|47.443451058524|47.109321340762|47.109321340762|47.109321340762|47.109321340762|47.109321340762|47.109321340762|47.109321340762|47.109321340762|46.84850781548|46.84850781548|46.703532675769|46.194953154487|45.856011495504|45.071240223683|44.772918689292|44.741378459118|44.741378459118|44.741378459118|44.741378459118|44.741378459118|44.741378459118|44.741378459118|44.741378459118|44.741378459118|44.741378459118|44.741378459118|44.741378459118|43.937559190484|43.529820617804|42.541741248379|39.824977102555|-46.168569943611|-46.168569943611|-46.168569943611|-46.168569943611|-46.168569943611|-46.168569943611|-46.168569943611|-46.168569943611|-46.998815745451|-48.175036132709|-48.580112126553|-49.758067214771|-49.758067214771|-49.758067214771|-49.758067214771|-49.758067214771|-50.155338861673|-50.155338861673|44.616758535468|44.616758535468|44.616758535468|44.616758535468|44.616758535468|44.616758535468|44.616758535468|44.616758535468|44.245875674445|43.614615889193||43.614615889193|43.403807617585|43.403807617585|43.403807617585|43.403807617585|43.403807617585|43.403807617585|43.403807617585|43.403807617585|43.403807617585|42.493516187805|42.493516187805|40.877320427517|-46.355761948876|-46.355761948876|-46.355761948876|-46.355761948876|-46.355761948876|-47.204047564723|-48.411347897028|-49.414679285423|-49.414679285423|-49.414679285423||-49.414679285423|-49.414679285423|-49.414679285423|-49.414679285423|-49.414679285423|-49.414679285423|-49.414679285423|-49.414679285423|-49.414679285423|-49.414679285423|-49.414679285423|-49.414679285423|-49.414679285423|-49.414679285423|-50.517348550576|-51.579821346885|-52.128780946341|46.983696378221|||46.983696378221|46.983696378221|46.983696378221|46.983696378221|46.983696378221|46.467634003416|45.155111517129|44.496548561716|42.88503361241|-47.589007475498|-47.589007475498|-47.589007475498|-47.589007475498|-47.639817001892|-47.639817001892|-47.639817001892|-47.655127787385|-47.655127787385|-48.134814235671|44.256400099487|44.256400099487|44.256400099487|44.256400099487|44.256400099487||44.256400099487|44.256400099487|44.256400099487|44.256400099487|44.256400099487|44.256400099487|44.256400099487|42.654056327311|41.576942621301|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819||||||||41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.441388966819|41.387395680372||41.387395680372|41.387395680372|41.387395680372|41.256164352567|40.9724553343|40.930256869654|40.257320433039|39.88744781324|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|39.81824821389|38.961081440319|38.547155851122|38.547155851122|38.547155851122|38.547155851122|38.547155851122|38.547155851122|38.547155851122|38.547155851122|38.547155851122|38.547155851122|38.547155851122|38.547155851122|38.547155851122|37.198501474323|36.907965640958|35.868090714278|-38.551137257892|-38.551137257892|-38.551137257892|-38.551137257892|-38.551137257892|-38.551137257892|-38.551137257892
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|-31.343130569257|-31.343130569257|-31.53204968748|-32.107038638962|-32.457837008121|-32.457837008121|-33.360559568011|-34.382102658575|-34.689110096103|-35.035517065399|-35.276331152436|-35.276331152436|-35.276331152436|-35.490152044027|-35.490152044027|-35.490152044027|-35.490152044027||-35.490152044027|-35.490152044027|-36.195405610103|-36.426112527868|-36.655999681708|-36.988147653205|-37.114115672179|-37.114115672179|-37.311980093925|-37.828722917259|-37.828722917259|-37.957839077513|-38.123887827865|-38.123887827865|-38.123887827865|-38.123887827865|-38.275028908495|-38.275028908495|-38.275028908495|-38.275028908495|-38.275028908495|-38.275028908495|-38.990773850287|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.017468020532|-39.019411030978|-39.709396511946|-40.404619807042|-41.322594556585|-41.41928387723|-41.817721696272|-42.599056397957|-42.937986399267|-42.937986399267|-43.64009160635|-44.705919367705|-45.075505041088|-45.075505041088|41.73623414847|41.73623414847|41.73623414847|41.73623414847|41.73623414847|41.73623414847|41.73623414847|41.596761207188|41.596761207188|41.317651933882||41.317651933882|41.317651933882|40.879400247174|40.331610990716|39.710353715529|39.710353715529|39.710353715529|39.641385186505|39.641385186505|39.641385186505|39.332395475088|39.332395475088|38.718535018164|38.48884601085|38.408226244223|38.408226244223|38.408226244223|38.408226244223|38.408226244223|37.492357655894|-39.623809513023|-39.623809513023|-39.623809513023||-39.623809513023|-39.623809513023|-39.623809513023|-40.100528382119|-40.132862566639|-40.668788166763|-40.693705029076|-40.693705029076|-40.693705029076|-40.693705029076|-40.693705029076|-40.693705029076|-40.693705029076|-40.693705029076|-40.781191540115|-40.781191540115|-40.781191540115|-41.479100227746|||-42.087888718085|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-42.155513288704|-43.289191672237|-43.498797703227|-43.498797703227|-43.498797703227|-43.498797703227||-43.498797703227|-43.498797703227|-43.882262018478|-43.996162603471|-44.08191534939|-44.08191534939|-44.08191534939|-44.08191534939|-44.08191534939|-44.302658154596|41.720033249444|41.720033249444|41.720033249444|41.720033249444|41.720033249444||||||||41.720033249444|41.720033249444|41.720033249444|41.720033249444|41.720033249444|41.572058647731|41.572058647731|40.975710130394|40.975710130394|40.975710130394|40.975710130394|40.975710130394|40.975710130394|40.975710130394|40.975710130394|40.975710130394|40.975710130394|40.975710130394||40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.825197234157|40.734346617597|39.921871486419|39.921871486419|39.921871486419|39.921871486419|39.921871486419|39.921871486419|39.921871486419|39.921871486419|39.921871486419|39.921871486419|39.921871486419|39.921871486419|39.415836244947|39.004366881457|38.547182090643|37.861947173944|37.648196241448|37.553095747755|37.553095747755|37.553095747755|37.553095747755|36.680687932754|36.454733562232|-38.480249193289|-38.480249193289|-38.480249193289|-38.480249193289|-38.480249193289|-38.480249193289|-38.480249193289|-38.480249193289|-38.480249193289|-38.480249193289|-38.480249193289|-38.480249193289|-38.480249193289
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1426.8164155044|-1430.7815790218|-1445.0993442581|-1452.1045936359|-1452.1045936359|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821||-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1486.2010614767|-1486.2010614767|-1486.2010614767|-1486.2010614767|-1486.2010614767|-1490.6441644446|-1514.8787269318|-1514.8787269318|-1527.1851306186|-1536.8748291053|-1559.0736355294|-1611.858448928|-1630.3018749483|-1665.9802598166|-1711.0119477563|-1756.2161968343|-1783.8090731427|-1820.6845875631|-1849.8013565154|-1859.288365692|-1947.4512182277|-2013.6721367352|-2094.9689255282|-2167.0913408647|-2237.9119417811|-2312.1747947958|-2418.9206093977|-2564.78038631|-4356.0027615999|-4356.0027615999||-4417.5030684443|-4432.1704548695|-4432.1704548695|-4559.3560609661|-4613.2289566291|-4664.3099518101|-4701.0666131223|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4869.9049624897|-4975.6166249886|-5012.8538580106|-5012.8538580106|-5018.2265089006|-5086.4622893013|-5086.4622893013|-5086.4622893013|-5111.0692103347|-5181.5213448164|-5217.353010722|-5217.353010722|-5217.353010722|4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816||4589.4223841816|4589.4223841816||4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816|||4589.4223841816|4589.4223841816|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4412.3535973715|4404.1706637461|4376.5229597179|4281.2477330199|4207.275258911|4201.0836210122|4186.6484677913|4073.3316308793||4012.8129231992|4012.6254702213|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4736.3759781115|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4753.9700513617|-4864.744501513|-4935.2161127922|-5025.5179031024|-5034.2421145582|4594.01043806|4594.01043806|4594.01043806|4594.01043806|4594.01043806|4594.01043806|4594.01043806|4519.9560422889|4472.2289358766|4415.7543731962|4381.7270813291|4258.863423699|-4542.0886821908|-4542.0886821908|-4542.0886821908|-4542.0886821908||-4542.0886821908|-4542.0886821908|-4542.0886821908|-4542.0886821908|-4542.0886821908|-4542.0886821908||-4542.0886821908|-4542.0886821908|-4542.0886821908|-4610.542980212|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|-4612.9908021229|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4171.1250824582|4167.8519536521|4167.8519536521|4156.8910596134|4086.7678440149|4075.8151074436|4075.8151074436||4075.8151074436|4075.8151074436|4075.8151074436|4075.8151074436|4028.0167860484|3942.2408733871|3929.0739003939|3929.0739003939|3929.0739003939|3803.5265559932
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-6.2411598772881|-6.2411598772881|-6.3189087014593|-6.3686708851112|-6.3686708851112|-6.7305117628589|-6.8857218183428|-6.9218410029842|-6.9520785824936|-7.1912793336623|-7.3674497271371|-7.4065180514468|-7.5417340303144|-7.6161091090001|-7.6212344700271|-7.709568446416|-7.709568446416|-7.709568446416|-7.7943463254177|-7.9006376717051|-8.1127455735162|-8.2005402273553|-8.3155834055919|-8.3155834055919|-8.3155834055919|-8.5490580241965||-8.8150714416291|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|7.9629858415614|7.8263374347698|7.7959981515685|7.7782313641221|7.7473208077016|7.7473208077016|7.7473208077016|7.7473208077016|7.7473208077016|7.7473208077016|7.7466847772137|7.5931493302999|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.3264684277787|7.1141479101461|7.0975838597927|7.0950136459798|7.0950136459798|7.0917162671056|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.7263502684093|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.6916937802652|-8.0257708468282|-8.1630787229365||-8.2332092431193|-8.2332092431193|-8.2332092431193||-8.2332092431193|-8.540232383212|-8.7174804067176|-8.83691430184|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|||8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|7.9526298061746|7.944033518515|7.7933702370436|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.7809611148698|-8.8538455242429|-9.1148279766809|-9.1481427727553|-9.2132077879414|-9.2132077879414|-9.2132077879414||-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2132077879414|-9.2224531909608|-9.5032808273791|-9.6519786483445|-9.8094208115117|-9.819356639493|-9.9159515249602|-10.014391036814|-10.093211858345|-10.147458201065||-10.182730654229|-10.232478754774|-10.304976349688|-10.410529063384|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.459435231557|-10.626016028611|-10.626016028611|-10.626016028611|-11.071129145323|-11.505143128168||-11.742401405985|-11.742401405985||-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.742401405985|-11.971418120743|-11.971418120743|-11.971418120743|-11.971418120743||-12.007686802945|-12.414934201607|-12.414934201607|-12.414934201607|-12.44090671349||-12.44090671349|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549||-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549|-12.638242183549
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|-1801.9290597815|-1801.9290597815|-1801.9290597815|-1801.9290597815|-1801.9290597815|-1818.8100121704|-1834.2838093669|-1952.8793943953|1654.7327270896|1654.7327270896|1654.7327270896|1654.7327270896|1654.7327270896|1654.7327270896|1622.2008772964|1622.2008772964|1601.2046835111||1601.2046835111|1601.2046835111|1601.2046835111|1601.2046835111|1601.2046835111|1601.2046835111|1601.2046835111|1601.2046835111|1601.2046835111|1601.2046835111|1550.5808942766|1531.1690915446|1531.1690915446|1531.1690915446|1531.1690915446|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1771.6182291408|-1859.215760721|-1859.215760721|-1859.215760721|-1879.4316897009|-1899.186084441|-1899.186084441|-2002.1260109782|-2114.2308732007|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301||-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2119.766406301|-2194.1389838891|-2252.6705398247|-2362.2418500765|-2416.0354934119|-2458.7742913929|-2458.7742913929|-2458.7742913929|-2458.7742913929|-2458.7742913929|-2458.7742913929|-2466.0841431787|-2466.0841431787|-2466.0841431787|-2466.0841431787|-2466.0841431787|-2466.0841431787|-2466.0841431787||-2466.0841431787|-2466.0841431787|-2466.0841431787|-2581.7129224115|-2581.7129224115|-2772.00044402|2414.2013208407|2414.2013208407|2414.2013208407|2414.2013208407|2414.2013208407|2414.2013208407|2414.2013208407|2414.2013208407|2414.2013208407|2414.2013208407|2414.2013208407|2414.2013208407|||2414.2013208407|2414.2013208407|2414.2013208407|2325.2375651485|2225.2409578039|2215.9132164969|2215.9132164969|2214.1919717804|-2495.2193759211|-2495.2193759211|-2495.2193759211|-2495.2193759211|-2495.2193759211|-2495.2193759211|-2495.2193759211|-2495.2193759211|-2495.2193759211|-2495.2193759211|-2495.2193759211|-2495.2193759211|-2559.274016312|-2559.274016312|-2559.274016312|-2559.274016312||-2559.274016312|-2559.274016312|-2559.274016312|-2600.52494868|-2643.3747802173|-2704.0711533665|2356.4099258931|2356.4099258931|2356.4099258931|2356.4099258931|2356.4099258931|2356.4099258931|2356.4099258931|2333.5682661833|-2740.3176997984||||||||-2740.3176997984|-2740.3176997984|-2740.3176997984|-2823.7228728229|-2883.0835913238|-2883.0835913238|-2883.0835913238|-2883.0835913238|-2883.0835913238|-2883.0835913238|-2883.0835913238|-2883.0835913238|-2883.4078477816|-2927.8452269188|-2941.6371119411|-3037.3101970786|2664.2228123089|2664.2228123089||2627.8323538458|2584.71301461|2584.71301461|2548.4413948141|2548.4380760776|2548.4380760776|2548.4380760776|2481.0468233544|2453.4589134276|2412.2454181314|2342.6180433293|2342.6180433293|2342.6180433293|2342.6180433293|2342.6180433293|2342.6180433293|2342.6180433293|2342.6180433293|2342.6180433293|2342.6180433293|2342.6180433293|2342.6180433293|2342.6180433293|2269.5288719584|2269.5288719584|2269.5288719584|2269.5288719584|2269.5288719584|2269.5288719584|2269.5288719584|2269.5288719584|2268.2553058653|2191.3120748764|2113.6249345414|2026.3074210501|2026.3074210501|2026.3074210501|2026.3074210501|2026.3074210501|2026.3074210501|2026.3074210501|2026.3074210501|2026.3074210501|2026.3074210501|2026.3074210501|2014.3085928334|1847.6248633479|1769.2095685825|1769.2095685825|1769.2095685825|1769.2095685825|1769.2095685825|1769.2095685825|1769.2095685825
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|-276.72065964269|-276.72065964269|-276.72065964269|-276.72065964269|-276.72065964269|-276.72065964269|-279.18962182521|-283.90694052496|265.15275737517|265.15275737517|265.15275737517|265.15275737517|265.15275737517|265.15275737517|265.15275737517|265.15275737517|265.15275737517||265.15275737517|265.15275737517|265.15275737517|263.69750819463|263.64272380771|263.64272380771|263.64272380771|263.64272380771|263.64272380771|263.64272380771|263.64272380771|263.64272380771|263.64272380771|263.64272380771|263.64272380771|263.64272380771|261.63080423079|259.58978247866|258.07198053184|256.85775614649|255.0641734961|252.11356775259|252.11356775259|252.11356775259|252.11356775259|252.11356775259|252.11356775259|252.11356775259|252.11356775259|250.32063083621|247.74769239039|247.74769239039|243.24743598932|238.94159554369|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-256.7848147528|-266.872016392|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107||-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|-269.45685806107|247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695||247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695|244.30929719661|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|-263.52465321236|-263.52465321236|||-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-272.41628134706|-281.93475705229|-282.49479050799|-282.49479050799|-282.49479050799|-282.49479050799|-288.43865611999|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571||-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571|-290.13468332571||||||||264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999|264.75821879999||264.75821879999|264.75821879999|264.75821879999|258.95357644444|251.61138629466|251.61138629466|251.61138629466|251.61138629466|251.61138629466|251.61138629466|251.61138629466|248.84598477184|247.2177608576|244.56578156717|244.56578156717|244.56578156717|244.56578156717|244.56578156717|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|244.00681602071|240.09090668968|237.73989632187|237.09988480208|233.16653866897|226.46282074331|224.54202304812|223.99113672013|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|223.10256380777|220.58618200864|220.36207439207|220.36207439207|220.36207439207
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|-26.596427203039|-26.596427203039|-27.061585692145|-28.05787317353|-28.200354489518|-28.200354489518|-28.200354489518|-29.301503826989|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.226473217577|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503||24.81195726256|24.578286169419|23.8335017668|23.8335017668|22.429445848066|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.723902709724|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-28.325038178134|-28.459486890024|-28.783712886322|-28.783712886322|-28.783712886322|-28.783712886322|-28.783712886322|-29.343015377773|-29.917794113969|-30.939770784218|-31.441967953398|-32.203959919846|-32.203959919846|-32.203959919846|-32.203959919846|-32.380908077054|-32.380908077054|-32.380908077054|-32.380908077054|-32.380908077054||-32.380908077054|-32.380908077054|-32.627676081981|-34.020196358722|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-36.947199012986|-37.325776155515|-38.244195363834|-38.644662218971|-41.145178403769|-41.658532237912||-42.457256846852|-43.466953018448|-43.469391216991|-44.860990275009|-47.637768574405|-48.070852725427|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|||-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-51.561748837598|-52.035394080514|-52.035394080514|-52.035394080514|-52.035394080514|-52.035394080514|-52.035394080514|-56.851966414474|-56.851966414474|-59.080520349103|-60.442743906975|-60.442743906975|-60.442743906975|-60.442743906975|-60.442743906975|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.052535605533|-61.999484777564|55.032989281028|55.032989281028|55.032989281028|55.032989281028|55.032989281028|55.032989281028|55.032989281028|55.032989281028|-60.311565696698|-60.311565696698|-60.311565696698||-60.311565696698|-60.311565696698|-60.311565696698||-60.311565696698|-60.311565696698|-60.311565696698|-60.311565696698||-60.311565696698|-60.311565696698|-60.311565696698|-60.311565696698|-62.64173901026|-62.776096984984|-62.776096984984|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-63.29402623094|-64.822252749479|-66.215391766735|-66.215391766735|-66.215391766735|-66.215391766735|-66.215391766735|-67.028213116536|58.006316383814|58.006316383814|58.006316383814|58.006316383814||58.006316383814|58.006316383814|58.006316383814|57.894795320802|57.534838481931|57.534838481931|57.534838481931||53.910932324758|51.650162818539|51.650162818539|49.261290579491|49.034768666882|47.930854150607|47.569837275428|47.131775433245|47.131775433245|46.816416800488
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|78.648216495874|78.648216495874|78.648216495874|78.648216495874|78.648216495874|78.648216495874|78.648216495874|78.648216495874|78.221873366247|78.221873366247|77.907637158379|77.879550738714|77.879550738714|-82.598213233218|-82.598213233218|-82.598213233218|-82.598213233218||-82.598213233218|-82.598213233218|-83.253570598215|-83.965084122121|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.499089366512|80.271210492007|79.68468137621|78.74409194389|75.837626314604|75.837626314604|75.837626314604|75.837626314604|75.837626314604|75.837626314604|75.375139501849|-78.434840342084|-78.434840342084|-78.434840342084|-78.434840342084|-78.434840342084|-78.434840342084|-78.434840342084|-78.434840342084|-78.434840342084|-78.434840342084|-78.56500137232|-78.56500137232|-78.56500137232|-78.56500137232|-78.56500137232|-78.56500137232|-78.56500137232|-78.56500137232|-78.56500137232|-78.611111618658|-79.162345225701|-79.373830858543|-79.373830858543|-79.373830858543|-79.373830858543|-79.373830858543|-79.373830858543|-79.373830858543|-79.373830858543|-80.504258120142|-82.182506733561|84.616030896615|84.616030896615|84.616030896615|84.616030896615|84.616030896615|84.045592852114|83.683990023399|83.171100534625||83.04704147409|83.04704147409|82.29671368147|-85.078252632172|-85.078252632172|-85.078252632172|-85.078252632172|-85.078252632172|-85.078252632172|-85.078252632172|-85.078252632172|-85.078252632172|-85.078252632172|-85.078252632172|-85.078252632172|-85.078252632172|-85.409167217713|-85.510185797458|-85.661314840058|-85.783363740344|-85.783363740344|-85.783363740344|-85.783363740344||-85.783363740344|-85.783363740344|-85.783363740344|-87.181513486857|-87.307237292389|-88.363594109328|-88.800182211103|-88.800182211103|-88.800182211103|-88.800182211103|-89.083581470916|-89.083581470916|-89.083581470916|-89.083581470916|-89.99286685991|-90.301688677584|-90.301688677584|-91.390764349605|||87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138||87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.072471781924|87.072471781924|87.072471781924|87.072471781924|86.674971444027|86.225486860518|86.225486860518|86.225486860518||||||||86.225486860518|86.225486860518|86.225486860518|86.225486860518|86.133874374236|85.309860076734|84.805401102512|84.762977030986|84.762977030986|84.762977030986|84.762977030986|84.125533849126|83.961705717914|83.268563095589|81.920624220657|81.634026487986|81.02114164423|80.534603776657||80.355113018578|80.022345424831|80.008160565893|79.992399611517|79.691558429979|79.473951522269|79.293150667985|79.293150667985|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.217117009462|79.013464700184|78.809402424981|-81.772292799113|-81.772292799113|-81.772292799113|-81.772292799113|-81.772292799113|-82.435878853398|79.682260881247|79.682260881247|79.682260881247|79.682260881247|79.682260881247|79.682260881247|79.682260881247|79.541397503551|79.16266677505|78.919627800321|78.638471434222|78.487194721021|77.707990743626|77.534824826573|77.534824826573|77.534824826573|77.534824826573|77.422025550576|77.325279141284|77.325279141284|77.325279141284|76.777507005917|76.777507005917|76.631604254144|76.631604254144|76.631604254144|76.631604254144|76.532352404162|76.532352404162
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|-17.046480631744|-17.046480631744|-17.046480631744|-17.38046032563|-17.38046032563|-17.38046032563|-18.026066585549|-18.618407933986|-19.493230944515|-20.078713683652|-20.078713683652|-20.078713683652||-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.393015310022|-21.407240042921|-21.780822049508|-21.975357650529|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.022889412316|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.983858138807|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.434341516502|-22.80760213005|-23.305669266509|-23.426853558009|-23.727059678441|-24.396733950913|-24.54081492881|-25.10146168051|-25.89551266893|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.329818446001|-28.391465194315|-28.976627781755|-29.162920160168|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.484600931906|-32.105668498966|-33.572409155074|-34.722121558921|-35.801245621329|-36.524717785126|-37.088478578469|-37.088478578469|-38.655037493891|33.40921189027|33.40921189027|33.40921189027|33.40921189027|33.40921189027|33.40921189027|33.40921189027|32.973721307316|32.973721307316|||32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.811912529776|31.647682394263|31.213536383573|-36.035864597535|-36.035864597535|-36.035864597535|-36.035864597535|-36.574293831957|-37.22677139386|-37.22677139386||-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-38.12141147305|-39.498236504411|-41.331373258007|-42.077079185261|-42.89801409434|37.460647340292|37.460647340292|37.460647340292|37.460647340292|37.460647340292|37.460647340292|37.460647340292|35.960058878079|35.960058878079|35.49874839431|35.49874839431|35.49874839431|35.49874839431|34.789720319443|-38.950843519888||-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-38.950843519888|-40.369827370866|36.633051705774|36.633051705774|36.633051705774|36.633051705774|36.422223533152|36.422223533152|35.315803807045|34.959780897327|34.250310489014|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.443063573945|33.011181545377|32.998063381955|32.998063381955|32.213474142754|32.213474142754|31.451082084139|31.118002535335|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.525284918152|-35.924611949139|-35.924611949139|-36.830680952263|-37.121867402606|-38.262632617479|-38.982461245435|-38.982461245435|-38.982461245435|-38.982461245435|-39.883289636922||-40.007629181435|-40.007629181435|-40.007629181435|-40.007629181435|-40.007629181435|-40.007629181435|-40.007629181435|-40.910037927082||-40.910037927082|-40.910037927082|-40.95782018177|-41.473689031516|-42.133543809161|-43.112825005038|-43.720258682003|-43.720258682003|-43.720258682003|-44.001395933088|-44.676552181174
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-176.02355451873|-176.02355451873|-176.02355451873|-176.02355451873|-176.02355451873|-176.02355451873|-176.91506057637|-183.33032169922|-183.33032169922|-185.08924633247|-186.99906954626|-186.99906954626|-190.74896616251|-191.57111681067|-191.57111681067|-191.57111681067|-191.57111681067||-191.57111681067|-191.57111681067|173.17273874992|173.17273874992|173.17273874992|173.17273874992|173.17273874992|173.17273874992|173.17273874992|173.17273874992|169.60859861102|167.98177623447|167.96515584502|167.96515584502|161.32239538336|160.62207801152|160.62207801152|160.62207801152|160.62207801152|155.19119779058|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-172.76182436492|-197.87424929436|-203.80472143817|-206.75819127321|-206.75819127321|-206.75819127321|-210.87021252579|-212.18912502866|-213.21013892073|-218.7334876897|-225.62054187745|-227.27282430827|-231.24758256475|-231.26211600103|-231.26211600103|-231.26211600103|-241.31901777892|-244.63224197658|-247.70249108509|-252.83610120565|-260.20252431893|-260.20252431893|-260.20252431893|-260.20252431893|244.11581987665|244.11581987665|244.11581987665|244.11581987665|244.11581987665||244.11581987665|243.12868875184|236.97632083537|-254.9890705146|-254.9890705146|-254.9890705146|-254.9890705146|-259.37674501622|-262.8908277958|-264.12963540836|-264.12963540836|-264.12963540836|-264.12963540836|-264.12963540836|-264.12963540836|-264.12963540836|-264.12963540836|-264.12963540836|-265.35124487962|-265.35124487962|-265.35124487962|-265.35124487962|-265.35124487962||-265.35124487962|-265.35124487962|-265.35124487962|-275.39027208847|-277.1280800983|-280.47564455367|-287.25071617074|-292.10454893106|-292.10454893106|-292.10454893106|-294.97727659007|-298.18144936909|-298.18144936909|-298.18144936909|-302.67383263232|-305.69314736924|-308.49238596583|-308.54319768948|||-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948||-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948||||||||-310.71466409942|-311.39371696724|-311.39371696724|-311.39371696724|-311.39371696724|-311.39371696724|-311.39371696724|-311.39371696724|-311.39371696724|-315.68746329694|-324.51384810771|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207||293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|293.76868398207|292.85409331341|284.92121479268|281.01029002783|281.01029002783|281.01029002783|281.01029002783|281.01029002783|281.01029002783|274.34476669759|269.19106999703|269.19106999703|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|265.81475739304|258.01639710338|252.9626634482|252.514070498|246.21007833112|244.16676337175|244.16676337175|241.04640374639|235.79187283335|235.79187283335|235.79187283335|235.79187283335|235.79187283335|235.79187283335|235.79187283335|228.9076364815|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998|-256.00225919998
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|-62.850582364003|-62.850582364003|-62.850582364003|-62.850582364003|-62.850582364003|-63.439536680557|-64.455040205162|-65.500045604884|-66.294495498008|-67.677217813406|-67.800063243142|-67.800063243142|-67.800063243142|-67.800063243142|-68.011182059438|-68.512424510486|-68.622747213467||-68.622747213467|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.630259547958|-68.691056894091|-68.691056894091|-68.924461836087|-68.924461836087|-68.924461836087|-68.924461836087|-68.924461836087|-68.924461836087|-68.924461836087|-68.924461836087|-68.924461836087|-68.924461836087|-68.924461836087|-68.924461836087|-68.924461836087|-68.924461836087|-69.082733678009|-69.567570944364|-69.567570944364|-70.280632517664|-70.611813145576|-70.840904851421|-71.801007424973|-72.403094823447|-72.403094823447|-72.536772365136|-73.157521798393|-74.030582403895|-75.506202247139|-76.274597982177|-76.274597982177|-76.274597982177|-76.274597982177|-76.274597982177|-77.23844067654|-77.53715978288|-79.15795522954|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399||-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-79.391890948399|-80.485434895737|-82.100482285004|-82.144982775031|-83.344422508145|-85.399358935781|-86.465951490874|-86.562170188157|-87.66352438102||-88.248362796945|-88.531513710201|-88.540567313499|-90.756186497285|-92.284653782927|-94.577393770309|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-97.21701701085|91.583976725168|||91.583976725168|91.583976725168|91.583976725168|91.583976725168|91.583976725168|91.583976725168|91.583976725168|90.809846687988|90.809846687988|88.822050519206|85.92450337434|85.46475091818|85.46475091818|85.46475091818|85.038613487648|84.207589203942|84.207589203942|84.207589203942|84.207589203942|84.207589203942|84.207589203942|84.207589203942|83.286210650458|82.545785712152||81.890794603462|81.890794603462|81.890794603462|81.847274500199|81.847274500199|81.757134315491|81.757134315491|81.491257214017|81.362509117598|81.234238357039|81.234238357039|81.234238357039|80.830019319017|80.830019319017|80.830019319017||||||||80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017||80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.830019319017|80.683360979831|80.683360979831|79.575957322425|77.295506610149|77.22279012388|77.086430419219|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827|-80.671873236827
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4708.62198377|-4755.2246713209|-4755.2246713209|-4865.5181127419|-4865.5181127419|-4887.2628432674|-4887.2628432674|-4887.2628432674|-4981.0698258526|-5050.5553405588|-5050.5553405588|-5059.283711732|-5123.8707908133|-5154.4515935967|-5154.4515935967|-5175.0636957984|-5175.0636957984|-5234.7929953316|-5423.0477725906|-5524.1641917674|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178||4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4929.160938242|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718||-5766.1203838718|-6059.7448709687|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948||5117.5436503341|5117.5436503341||5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|||5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|5107.9929448157|5072.2907336292|5072.2907336292|5072.2907336292|5048.7674818102|5003.7972020113|4954.1635577903|4840.7928419893|4827.9364910992|4724.9849901102|4619.4277667891|4565.4972429495|4565.4972429495|4470.8858254995||4381.1509172216|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5386.0401013029|-5577.6716067255|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4910.4186016062|4700.9095573402|4661.3995081558|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4588.2822488855|-4630.535832095|-4721.65092455|-4834.2232495|4297.0257167776|4297.0257167776|4297.0257167776|4297.0257167776|4297.0257167776|4266.9828654141|4266.9828654141|4266.9828654141|4266.9828654141|4266.9828654141|4266.9828654141|4266.9828654141|4266.9828654141|4222.73193261|4222.73193261|4154.4243695666|4129.1937439629||4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174||4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|4093.3952140174|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4673.7003502583|-4732.6115002871|-4790.8461114301|-4872.5234724692|-4872.5234724692|-4872.5234724692|-4876.6371916325|-4934.3545575709|4156.7914562671|4156.7914562671|4156.7914562671|4156.7914562671|4156.7914562671|4156.7914562671|4156.7914562671||4156.7914562671|4149.5460625191|4090.9400694656|3956.3222994062|3846.499337848|3846.499337848|3846.499337848|3846.499337848|3846.499337848|3846.499337848
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-9.9497256978954|-9.9497256978954|-9.9497256978954|-9.9497256978954|-9.9497256978954|-9.9758060491312|-10.175895535971|-10.365995234941|-10.389438755749|-10.506598825188|-10.577332040703|-10.627590626517|-10.634247254332|-10.634247254332|-10.634247254332|-10.6737650474|-10.6737650474||-10.6737650474|-10.6737650474|-10.815294274588|-10.828104823716|-10.950672513785|10.136121367677|10.136121367677|10.136121367677|10.136121367677|10.136121367677|10.136121367677|10.020691129084|9.7679605610716|9.7679605610716|9.7679605610716|9.7679605610716|9.7679605610716|9.71754437704|9.71754437704|9.6806049481488|9.6256721963989|9.6005998896934|9.6005998896934|9.6005998896934|9.6005998896934|9.6005998896934|9.6005998896934|9.6005998896934|9.6005998896934|9.4701112428614|9.454130452807|9.454130452807|9.454130452807|9.3651446699382|9.3424136725965|9.3424136725965|9.3424136725965|9.1887933510214|8.9247696419192|-9.7627176636039|-9.7627176636039|-9.7627176636039|-9.7627176636039|-9.9235796435682|-9.9235796435682|-9.9235796435682|-9.9235796435682|-9.9235796435682|-9.9235796435682|-10.148421921554|-10.502135080566|-10.680705965084|-10.744672974527|-10.792414462766|-10.893412387175|-10.893412387175|-11.092680705701|-11.147423016931|-11.430469658535|-11.576862942452|-11.576862942452|-11.576862942452|-11.576862942452|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074||-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.60974968074|-11.627499348568|-11.658332355207|-11.692591251473|-11.830359799308|-11.830359799308|-12.225399289575|-12.458777518236|-12.645613996693|-12.645613996693|-12.645613996693||-12.691788801207|-12.691788801207|-12.691788801207|-13.001987493319|-13.021652420673|-13.136354379903|-13.136354379903|-13.136354379903|-13.193171639189|-13.242412985414|-13.549903380705|-13.74825617358|-13.74825617358|-13.74825617358|-14.181395229199|12.890026690567|12.890026690567|12.890026690567|||11.855585497843|-12.523555174076|-12.523555174076|-12.523555174076|-12.523555174076|-12.523555174076|-12.523555174076|-12.523555174076|-12.523555174076|-12.523555174076|-12.523555174076|-12.523555174076|-12.523555174076|-12.576172659357|-12.587318325722|-12.587318325722|-12.587318325722|-12.587318325722|-12.641465028882|-12.675484873095|-12.675484873095|-12.675484873095|-12.675484873095|-12.675484873095||-12.675484873095|-12.733871540801|-12.872967959556|-12.872967959556|-12.872967959556|-12.872967959556|-12.872967959556|-12.872967959556|-12.872967959556|-12.872967959556|-12.872967959556|-12.872967959556|-12.872967959556|-12.872967959556|-12.872967959556||||||||-12.872967959556|-12.981075923877|-13.117861660804|-13.322828034204|12.620057444559|12.620057444559|12.620057444559|12.620057444559|12.620057444559|12.620057444559|12.620057444559|12.620057444559|12.620057444559|12.620057444559|12.620057444559|12.620057444559|12.620057444559|12.620057444559||12.620057444559|-12.948435429875|-12.948435429875|-12.948435429875|-12.948435429875|-12.948435429875|-12.948435429875|-12.948435429875|-12.948435429875|-12.948435429875|-12.948435429875|-12.948435429875|-13.037150043187|-13.171833455494|-13.27425902412|-13.4047323126|-13.449702463592|-13.471855146459|-13.471855146459|-13.554839327127|-13.57759926296|12.641344130915|12.641344130915|12.641344130915|12.641344130915|12.641344130915|12.391225034309|12.172404208685|12.172404208685|12.147703736486|12.147703736486|12.147703736486|12.147703736486|12.147703736486|12.147703736486|12.147703736486|12.147703736486|-12.709181307372|-12.709181307372|-12.709181307372|-12.709181307372|-12.709181307372|-12.709181307372|-12.709181307372|-12.709181307372|-12.755235776433|-12.770960817877|-12.87177176601|-12.87177176601|-12.884651246092|-12.884651246092|-12.884651246092|-12.884651246092|-12.884651246092
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243|-25.064862550243||-25.064862550243|-25.297069034029|23.541328183874|23.541328183874|23.541328183874|23.541328183874|23.541328183874|23.541328183874|23.541328183874|23.541328183874|23.541328183874|23.541328183874|23.541328183874|23.541328183874|-24.740796558408|-24.740796558408|-24.740796558408|-24.740796558408|-24.740796558408|-24.740796558408|-24.740796558408|-24.740796558408|-24.761785179926|-24.761785179926|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-24.943790783742|-25.94847799473|-25.94847799473|-25.94847799473|-26.664976079519|-26.740478741745|-26.740478741745|-26.740478741745|-26.740478741745|-26.740478741745|-27.15053191408|-27.845036244221|-28.163411634635|-28.163411634635|-28.163411634635|-28.163411634635|-28.163411634635|-28.163411634635|-28.163411634635|-28.163411634635|-28.163411634635|-28.163411634635|-28.163411634635|-28.163411634635|-28.470457520166|-28.753301554685|-28.753301554685|-28.753301554685|-28.753301554685|-28.753301554685||-28.753301554685|-28.753301554685|-28.753301554685|-28.753301554685|-28.753301554685|-28.753301554685|-28.753301554685|-28.996369936909|-28.996369936909|-28.996369936909|-28.996369936909|-29.175764982158|-29.175764982158|-29.550850064947|-30.514834253207|-31.319259793908|-32.310288384391|-32.69228943233|-32.69228943233|-32.69228943233|-32.69228943233|-32.69228943233|-32.69228943233||-32.69228943233|-32.69228943233|-32.738655602979|-33.276284257624|-33.509759735237|-33.653904590945|-33.653904590945|-33.653904590945|-33.653904590945|-33.653904590945|-33.653904590945|-33.809893354156|-33.861596488632|-33.861596488632|32.539487243372|32.539487243372|32.539487243372|32.539487243372|||32.539487243372|32.539487243372|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.353585166871|-35.034538819988|33.489336845003|33.489336845003|33.489336845003|33.489336845003||33.489336845003|33.489336845003|33.489336845003|33.489336845003|33.489336845003|33.199059846782|33.199059846782|33.199059846782|33.199059846782|33.199059846782|33.199059846782|33.101730747116|32.746368429277|-34.631937987065|-34.631937987065||||||||-34.631937987065|-34.810485635042|-34.967207151253|-35.596896071786|-35.782662598684|-35.880735203507|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681|33.960810525681||33.960810525681|33.960810525681|33.960810525681|33.960810525681|32.542567844154|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.367814074584|32.358680524901|32.084646002535|32.010058493383|32.010058493383|31.762603534246|31.762603534246|31.762603534246|31.762603534246|31.762603534246|31.762603534246|31.478627382059|31.478627382059|31.478627382059|31.478627382059|31.478627382059|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-33.918350117547|-34.470388828761|-34.50140524088|-34.50140524088|-34.574998005212|-34.574998005212|-34.574998005212|-34.574998005212|-34.574998005212
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||-3.5787407450947|-3.5787407450947|-3.658045165304|-3.7267168810673|-3.753601089268|-3.753601089268|-3.8434457416326|-3.8504952319231|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601||-3.8801174035601|-3.8801174035601|-4.010130510389|-4.0807006068353|3.4471871419366|3.4471871419366|3.4471871419366|3.3485411321252|3.277971441735|3.277971441735|3.277971441735|3.2447299507113|3.2447299507113|3.2447299507113|3.2447299507113|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.8467944721972|-3.9164382065441|-3.9654869464929|-3.9816521966783|-4.0451690978836|-4.0590767007217|-4.2384186167568|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.4056967781452|-4.4474408942756|-4.4604899439875|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.6559350753826|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078||-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.1488403552881|-4.2381559603867|-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411||-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.7774381515572|3.7265980108126||3.7037631002895|3.7037631002895|-4.3169299952616|-4.3169299952616||-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|||-4.3169299952616|-4.3169299952616|-4.3526999544689|-4.3852221382535|-4.4763579647714|-4.521547083746|-4.521547083746||-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.5982817830024|-4.5982817830024|-4.5982817830024|-4.5982817830024|-4.6997574370634|-4.7586194455106|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.8717099945082|-4.9741224492406|-5.0740018940029|-5.0740018940029|-5.0740018940029|-5.0740018940029|-5.0740018940029|-5.2794463475608|-5.3648104971897|-5.3648104971897|-5.3870114028731|-5.3991857548587|-5.3991857548587||||-5.3991857548587|-5.3991857548587|-5.5640951549601|-5.8128837916135|4.6378597488602|4.6378597488602|4.6378597488602|4.6378597488602|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514||4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.5828411262514|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3399343489423|4.3182604576498|4.2803232766514|4.2803232766514|4.2803232766514|4.2353590701824|3.9598433678686|3.8059370722307|3.6999301607888|3.5943281104754|3.5943281104754|3.5943281104754|3.2353644956694|3.1720715484736|2.8545240254002|2.4472489324761|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051|-2.4808062113051
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-860.87941478625|-860.87941478625|-888.64379420694||-895.38199356327|-896.2022150703|-900.780238967|-914.25582107444|-921.45091230493|-927.23170412199|-927.23170412199|-927.23170412199|-930.06132252674|-930.06132252674|-930.06132252674|-931.64750090177|-931.64750090177|-931.64750090177|-931.64750090177|-931.64750090177|-931.64750090177|-937.38611211308|-938.20679123675|-946.67421248528|-947.74912498365|-947.83236109294|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659||-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|||||-954.8843684032|-954.8843684032|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-989.93782099131|-1013.0405197424|-1013.0405197424|-1025.1005774915|-1053.2228638795|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1006.0363143591|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1104.2598439642||-1105.7887155158|1031.5141076601|1031.5141076601|1031.5141076601|1014.7934529557|992.10898179496|||||992.10898179496|992.10898179496|992.10898179496|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1015.6890737188|-1015.6890737188|-1027.1545263542|974.32872069162|974.32872069162|974.32872069162|974.32872069162|954.64302299069|947.21446998965|920.34941109961|915.06200242201|915.06200242201||||915.06200242201|915.06200242201|915.06200242201|915.06200242201|915.06200242201|915.06200242201|911.48386824126|911.48386824126|911.48386824126|911.48386824126|911.48386824126|911.48386824126|896.20429804585|887.78255338428|887.47618343355|887.47618343355|887.47618343355|887.47618343355|887.47618343355|887.47618343355|887.47618343355|887.47618343355|887.47618343355|887.47618343355|887.47618343355|887.47618343355|887.47618343355|887.47618343355|886.14020381506|852.3224486834|835.41383187044|-879.0442228142|-879.0442228142|-879.0442228142|-879.0442228142|-879.0442228142|-882.93802534911|-887.43113927679|-893.47904364088||-893.6433818232|-895.770424248|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-898.39757516811|-910.99730574235|-921.88589526928|-924.76210585475|-951.18011761639|-951.58901957377|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|912.42382198004|-961.51601923177|-961.51601923177|-961.51601923177|-962.01801437551|-962.01801437551|914.13446565479|914.13446565479||914.13446565479|914.13446565479|914.13446565479
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-211.69864085674|-211.69864085674|-212.23288179503||-220.7454213684|-221.6448335963|-221.6448335963|-224.43687378891|-231.71297049001|-235.86296732641|-238.26618155083|-238.48970750792|-239.92670748861|-239.92670748861|-239.92670748861|-241.9627237324|-241.9627237324|-241.9627237324|-241.9627237324|-241.9627237324|-241.9627237324|-241.9627237324|-245.23663775171|-251.80204419787|235.68977782821|235.68977782821|235.68977782821|235.68977782821|235.68977782821|235.68977782821|231.93197682274|231.88336491996|231.87663190027|231.67737152466|224.97847019179|223.00530450591|221.27634713654|221.27634713654|221.27634713654|221.27634713654|221.27634713654|221.27634713654|221.27634713654|221.27634713654|221.27634713654|221.27634713654|221.27634713654||220.6193311215|219.4268978668|219.4268978668|219.4268978668|219.4268978668|218.03588915674|212.55604268012|207.42699200243|-225.92150501087|-225.92150501087|-225.92150501087|||||-225.92150501087|-225.92150501087|-225.92150501087|-225.92150501087|-225.92150501087|-225.92150501087|-225.92150501087|-225.92150501087|-225.92150501087|-231.12664256262|-231.12664256262|-231.12664256262|-231.12664256262|-231.12664256262|-239.87727266072|-245.60158354175|-247.47319249458|-248.93027824105|-251.13030145063|-251.13030145063|-251.13030145063|-251.13030145063|-251.13030145063|-251.13030145063|-251.13030145063|-251.13030145063|-251.13030145063|-251.13030145063|-251.13030145063|-251.13030145063|-251.13030145063|-251.13030145063|-252.94955081293|-254.34862369243|-255.37073605528|-257.17238291624|-257.29627994112|-257.29627994112|-259.0935164505||238.97020506776|238.97020506776|238.97020506776|238.97020506776|238.97020506776|238.97020506776|||||238.97020506776|238.97020506776|238.97020506776|238.97020506776|238.97020506776|238.97020506776|238.97020506776|230.41789854806|227.22549861053|215.19132532653|-229.64834526817|-229.64834526817|-229.64834526817|-229.64834526817|-229.64834526817|-229.64834526817|-229.64834526817|-230.1929915618|-232.83999031905|-238.18928759862|-238.18928759862|-238.18928759862|-238.18928759862|-238.18928759862|-238.18928759862|-238.18928759862|-240.19737366232|-240.19737366232|-240.19737366232|-243.11297319766|-245.00435518773|-245.00435518773|-248.27551136581|233.49819399127|233.49819399127|233.49819399127|233.49819399127|230.64138900214|230.64138900214|229.69537047736|-238.25507733578|-238.25507733578||||-238.25507733578|-238.25507733578|-238.25507733578|-239.35448198578|-239.75192954712|-239.75192954712|-239.75192954712|-239.75192954712|-239.75192954712|-241.03843985768|-241.03843985768|-241.03843985768|-241.42570655845|-241.7686248071|-241.7686248071|-241.7686248071|-241.7686248071|-245.30274870738|234.80524116195|234.80524116195|234.80524116195|234.80524116195|234.80524116195|234.80524116195|234.80524116195|234.80524116195|234.80524116195|234.80524116195|234.80524116195|234.80524116195|233.65582843|228.33553181947|225.74816005981|225.74816005981|221.8587335829|219.71570102418|219.24389194608|218.77948765844|218.77948765844||217.58143790662|216.33981856703|213.58246611886|213.34499871034|213.34499871034|213.34499871034|210.92155177614|209.96267305503|209.7865376224|209.7865376224|209.7865376224|209.7865376224|208.54642192293|208.54642192293|208.54642192293|208.54642192293|208.54642192293|208.54642192293|-223.73665010444|-223.73665010444|-223.73665010444|-223.73665010444|-223.73665010444|-226.910721694|-228.48424287479|-232.84092729236|-232.84092729236|-232.84092729236|-235.42820080282|222.8452640339|222.8452640339|222.8452640339|222.8452640339|222.8452640339|222.8452640339|222.8452640339|221.16684169729|219.65704833091|217.62394747272|215.1432134259|212.93462869108|212.93462869108|212.93462869108|210.33325069679|208.86444291288|204.74216004671|199.09740534161|197.58044190246|195.44971873846|193.74829893738||190.136928778|190.136928778|189.4203075781
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|-32.453587898929|-32.490097665476|-33.113997406085|-33.503391859364|-33.503391859364|-34.184324288182|-34.66313809798|-35.139597886644|-35.196775429605|-35.524194921783|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.405164253109|30.429129329537|30.429129329537|30.429129329537|30.429129329537|30.157365921707|29.841517690786|29.375881606016|29.375881606016||29.375881606016|29.231026674094|29.231026674094|28.928736634684|28.928736634684|28.670818482982|28.167677139485|28.167677139485|27.477974599427|||27.006758764725|27.006758764725|26.521398627472|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195||-31.118684879105|-31.384855801242|-31.384855801242|-31.384855801242|-31.385950890269|-32.012167655854|-32.680186284283|-33.298069486769|-33.298069486769|-33.914521651965|-35.08875535905|-35.08875535905|-35.08875535905|-35.08875535905|-35.08875535905|-35.150213112551|-35.150213112551|-35.150213112551|-35.677732237717|-35.677732237717|-36.280813597464|-36.464792886071|-37.155325428968|-37.325361587742|-38.208735097491|-38.440261219434|-39.211401354927||-40.096001505474|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489||-40.441529873489|-40.441529873489|-41.018366526099|-41.65929614011|-42.2186623779|-42.520735975444|39.283573480044||39.283573480044||39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.065081644493|38.958975652974|38.958975652974||||38.958975652974|38.958975652974|38.958975652974|38.958975652974||38.958975652974|38.65151315182|38.65151315182|38.434709879317|38.434709879317|38.434709879317|38.434709879317|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.290734082977|37.156371203307|-40.358249510614|-40.358249510614|-40.358249510614|-40.358249510614|-40.358249510614|-40.358249510614||-40.358249510614|-40.358249510614|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|-41.024984041915|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.383547159648|38.229162337521|||38.229162337521|38.229162337521|38.229162337521|38.057064249001|38.057064249001|38.057064249001|38.049515832223|37.409184258025|37.114124983818|37.114124983818|37.114124983818|37.114124983818|37.114124983818|37.114124983818||36.890694426465|36.727790882343|36.727790882343||36.727790882343|36.727790882343|36.727790882343|36.727790882343|36.727790882343|36.727790882343|36.727790882343|36.676712091493|36.585235657214|35.26137295246|34.944432509374|34.944432509374|34.944432509374|34.944432509374|34.944432509374|34.514647232637|34.175996925153|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.577431386877|33.405479318752|-36.362592044559||-36.362592044559|-36.362592044559|-36.362592044559|-36.362592044559
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|-185.58662582315|-185.58662582315|-185.58662582315|-185.58662582315|-185.58662582315|-185.58662582315|-185.58662582315|-190.24902869239|-191.49108480542|-191.49108480542|-193.01787200602|-193.24208000669|-194.16437586652|-194.16437586652|-194.16437586652|-196.07940625868|-196.07940625868||-196.07940625868|-196.07940625868|-196.07940625868|-196.07940625868|-200.01878473187|184.74536581415|184.74536581415|184.74536581415|184.74536581415|184.74536581415|184.74536581415|184.74536581415|184.74536581415|184.74536581415|184.74536581415|183.5246165289|183.5246165289|183.5246165289|183.5246165289|183.5246165289|182.84679614322|181.46866238136|178.77073597929|171.43970664365|-189.78613146829|-189.78613146829|-189.78613146829|-189.78613146829|-194.3873682981|-197.33318699789|-199.98131888655|-200.29868765172|179.62645816476|177.82106462751|173.85673847501|169.10470941667|168.49134379631|168.42093755145|165.45381950161|-184.39024995944|-184.39024995944|-184.39024995944|-184.39024995944|-187.90432093202|-187.90432093202|-187.90432093202|-197.58813436891|177.22151736788|174.42474947583|174.42474947583|174.42474947583|174.30527719537|171.3947524393|-182.85215748235|-182.85215748235|-183.28017498039|-185.05885800048|-185.05885800048|-185.89873111164|-186.74859012405|-190.35660510843|180.32415632265|180.32415632265|180.32415632265|180.32415632265|180.32415632265|180.32415632265|180.32415632265|180.32415632265||180.32415632265|180.32415632265|175.87406258072|-187.16705815387|-187.16705815387|-187.16705815387|-187.16705815387|-187.16705815387|-187.59953107526|-187.59953107526|-187.59953107526|-189.42414716347|-189.42414716347|-189.42414716347|-189.42414716347|-189.42414716347|-189.42414716347|-189.42414716347|-189.42414716347|-189.42414716347|-189.42414716347|-189.42414716347|-189.42414716347||-189.42414716347|-189.42414716347|-189.42414716347|-193.05460795941|-194.61623106602|-196.20677499368|-196.20677499368|-196.20677499368|-196.20677499368|-196.20677499368|-196.56308332631|-197.24403037084|-197.24403037084|-197.24403037084|-197.24403037084|-197.97947818982|-198.75497576647|184.86721559941|||184.86721559941|184.86721559941|184.86721559941|184.86721559941|184.86721559941|184.86721559941|184.86721559941|184.86721559941|184.86721559941|176.69968399934|169.48575999927|167.16473333252|-178.45976399278|-178.45976399278|-178.45976399278|-178.45976399278|-178.45976399278|-178.45976399278|-178.45976399278|-181.53127956402|-181.53127956402|-181.53127956402|-181.53127956402|-181.53127956402||-181.53127956402|-182.70142173781|-185.70991304201|-186.35823671334|-187.18970745927|-187.66911939918|-188.04985047887|-188.04985047887|-188.04985047887|-188.04985047887|-190.36279215208|-190.36279215208|-190.36279215208|-190.64014698502|-190.64014698502||||||||-190.64014698502|-190.71931726546|-190.71931726546|-192.17462171804|-192.17462171804|-192.17462171804|-192.17462171804|-192.17462171804|-192.17462171804|-194.12457968672|-194.84675520746|-195.39917245274|-195.98519161415|-197.23354623794|-201.39838470883|192.54652457908|192.54652457908|192.54652457908||192.54652457908|192.54652457908|192.54652457908|192.54652457908|192.54652457908|192.54652457908|192.54652457908|192.54652457908|192.54652457908|192.54652457908|192.54652457908|192.54652457908|192.54652457908|192.54652457908|192.54652457908|191.89891619898|188.87379577664|188.56301169157|188.56301169157|188.56301169157|188.56301169157|188.56301169157|188.56301169157|188.56301169157|188.56301169157|188.56301169157|188.56301169157|188.56301169157|188.56301169157|188.02834632397|186.85094035996|183.0010448444|182.41949980791|182.41949980791|181.17444423101|180.41135090248|180.41135090248|179.96298339046|179.96298339046|179.96298339046|179.96298339046|172.04220376717|168.48844824029|168.48844824029|168.48844824029|165.57049804477|165.13388671641|163.87345697054|163.87345697054|163.87345697054|163.87345697054|163.87345697054|163.87345697054|163.87345697054
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|-11.527218858851|-11.527218858851|-11.527218858851|-11.527218858851|-11.752425662294|-12.010475785219|-12.078259157564|-12.26129375199|-12.26129375199|-12.393435909787|-12.535047162946|-12.559466800619|-12.588431205182|-12.588431205182|-12.588431205182|-12.652795838021|-12.652795838021||-12.676074821152|-12.676074821152|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.217755478562|12.040110448931|11.885043331679|11.885043331679|11.885043331679|11.885043331679|11.885043331679|11.885043331679|11.885043331679|11.885043331679|11.810059384832|11.6627005254|11.407123423811|-12.237954611795|-12.237954611795|-12.237954611795|-12.237954611795|-12.237954611795|-12.237954611795|-12.237954611795|-12.237954611795|-12.36899248231|-12.53693083777|-12.599413967286|-12.887281894855|-13.01532038957|-13.01532038957|-13.054007045761|-13.206213200903|-13.273557783074|-13.601578792938|-13.869236823594|-13.943228426549|13.842528777091|13.842528777091|13.842528777091|13.842528777091|13.842528777091|13.842528777091|13.842528777091|13.842528777091|13.842528777091|13.729863384|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385||-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.235242431385|-14.332524742266|-14.363514681389|-14.363514681389|-14.497390715866|-14.618836580149|-14.758740357151|-14.780145940505|-14.80392992201||-14.810429742342|-14.810429742342|-14.810429742342|-14.911597072349|-14.911597072349|-15.031057085991|-15.031057085991|-15.031057085991|-15.055724932824|-15.055724932824|-15.239207879343|-15.30406913894|14.627663734612|14.627663734612|14.627663734612|14.627663734612|14.627663734612|14.574929691087|||14.431939046394|14.394692863371|14.330967070158|14.222937091464|14.222937091464|14.222937091464|14.189773542212|14.140514089583|14.064130744226|14.064130744226|14.000910609836|13.771799345673|13.599146917861|13.432133386975|-13.881571735729|-13.881571735729|-13.881571735729|-13.881571735729|-14.138141170464|-14.403360224787|-14.507044643294|-14.507044643294|-14.507044643294|-14.507044643294||-14.507044643294|-14.537717706772|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877||||||||14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.171309955877|14.164679324143|14.130007041288|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359||14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.076970257359|14.039998599773|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886|13.903281377886
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.76990870841|-1.8108430174507|-1.8197144697681|-1.8439191136555|-1.8439191136555|-1.8915767574527|-1.910268389872|-1.910268389872|-1.910268389872|-1.910268389872|-1.9178538186586|-1.9186708776196|-1.919134262319|-1.952204773951|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8033337658899|1.8033337658899|1.8033337658899|1.8033337658899|1.6976589671203|1.6976589671203|1.6343433052774|1.6019926171033|1.5806028821434|1.5418920956679|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.7101240146329|-1.7138043960124|-1.7356715688208|-1.7911351200717||||-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8939274449318|-1.9532527547379|-1.9663363873185|-2.0299292934406|-2.1120881319563|-2.1129312184697|-2.1399790939628|-2.1761435730523|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.2067882727307|-2.2342647392134|-2.276794044903|-2.2776045851477|-2.3036403388564|-2.3036403388564|-2.3036403388564|-2.3036403388564|-2.31776700757|-2.3500743921383|-2.3977709252873|-2.3977709252873|-2.4487455243577|-2.5013284147569||||||-2.5292510987295|-2.5292510987295|-2.5764457120911|-2.6298841386388|-2.6757600472316|-2.7114555886437|-2.7277840564703|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7898155124337|2.4237400382698|2.4237400382698|2.4237400382698|2.4237400382698|2.2991556955643|2.2300063320075||2.0965278380412|2.0965278380412|2.0965278380412|2.0200863804308|1.9857626585924|1.9704388005458|1.9704388005458|1.9704388005458|1.9704388005458|1.9704388005458|1.9704388005458|1.9704388005458|1.9588996970985|1.9588996970985|1.9588996970985|1.9588996970985|1.9254442546471||-2.0701002981091|-2.0701002981091|-2.0701002981091|-2.0701002981091|-2.0701002981091|-2.0701002981091|-2.0701002981091|1.9579371448537|1.9579371448537|1.9579371448537|1.9579371448537|1.9303189644307|1.9165211263729|1.9074727741388|1.9074727741388|1.9074727741388|1.8999697066576|1.8939663742682|1.8864625929352|1.8608473537759|1.8459415367793|1.812823917198|1.7953598717052|-1.8891449408496|-1.8891449408496|-1.8891449408496|-1.8923831997938|-1.8932800636953|-1.8932800636953|-1.8932800636953|-1.8981817042558|-1.8981817042558|-1.8981817042558|-1.8981817042558|-1.9004773239698|-1.9004773239698||-1.9158637766933|-1.9173301972773|-1.9173301972773|-1.9173301972773|-1.9272558399733|-1.9511175695057|-1.962519506944|-1.9630483085974|-1.9630483085974|-1.9630483085974|-1.9630483085974|-1.9630483085974|-1.9630483085974|-1.9816460963953|-1.9816460963953|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0301450590304|-2.0419945628568|-2.0707161460899|1.9147375621931|1.9147375621931|1.9147375621931|1.9147375621931|1.9147375621931|1.9147375621931|1.9147375621931|1.9147375621931
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||71.768968579353|71.768968579353|71.768968579353|69.013292097584|67.153660429335|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-76.247939985077|-77.216063074015|69.10418594084|69.10418594084|69.10418594084||69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.032579159562|69.032579159562|68.229528347458|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589||66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|||65.859205680612|64.326892911861|61.92766238525|59.695182496469|57.292422062998|55.947135032156|54.649039865577|54.381153558187|53.626838973819|52.410539372539|52.410539372539|51.853798021309|51.853798021309|51.853798021309|51.806238563396|51.806238563396|51.806238563396|51.806238563396|49.999153357455|48.461281703257|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|46.801153940774|-57.47457188096|-57.47457188096|-57.47457188096|-57.47457188096|-58.623421615612|-58.623421615612|-58.913803465114|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.238784656421|-59.868651559503|-60.588500952887|-60.994368843066|-60.994368843066|-60.994368843066|-60.994368843066|-60.994368843066|-60.994368843066|-60.994368843066|-61.584856567369|-63.784284761202|-65.435870888776|59.407407183801|59.407407183801|59.407407183801|59.407407183801|59.407407183801|59.407407183801|59.407407183801|59.407407183801|59.180452341675||58.620504797431|56.781671140958|-61.872920649998||-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998||-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-61.872920649998|-63.639913181191|-65.163228435718|-65.163228435718|-65.163228435718|-65.163228435718|-65.163228435718|-65.163228435718|-66.085809940986|-68.642009358596|62.79193993036|62.79193993036|62.79193993036||62.79193993036|62.79193993036|62.79193993036|61.647716103042|60.635235638579|59.898094755176|59.898094755176||59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.898094755176|59.867881357409
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|-75.03169015833|-75.03169015833|-76.223401439401|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.629449823436|69.629449823436|69.629449823436||69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|68.528596235721|67.417883689104|-75.565642089022|-75.565642089022|-75.565642089022|-75.565642089022|-75.565642089022||-75.565642089022|-75.565642089022|-76.12293573924|-77.431040727519|-78.084491477436|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-83.289444783534|74.722261880787||74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|||74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|72.783071808188|72.122856038775|71.819837669494|71.589577499014|71.589577499014|71.589577499014|71.589577499014|71.589577499014|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-83.396064662991|-83.396064662991|-84.926873352381|-84.926873352381|-84.926873352381|-85.054859110881|-85.444801700853|-85.444801700853|-85.444801700853|-86.140437148756|-86.140437148756|-86.140437148756|-86.519932877959|-86.599924233159|-87.646254068215|-87.646254068215|-87.646254068215|-87.646254068215|-87.646254068215|-87.646254068215|-87.646254068215|-87.646254068215|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.023687161262|-88.342983445917|-89.567208406433|-90.377452343818||-91.816612528559|-92.379569900031|-92.385455671155||-92.385455671155|-92.385455671155|-93.202642485773|-93.202642485773||-93.202642485773|-93.202642485773|-93.202642485773|-93.202642485773|-93.202642485773|-93.202642485773|-93.202642485773|-94.58046343495|-94.58046343495|-94.58046343495|-94.58046343495|-95.27495304255|-95.27495304255|-95.27495304255|-95.777723907413|-95.908584408166|-97.478980386921|-97.684123744358|-97.684123744358|-97.684123744358|-97.684123744358|-98.629588380775|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624||90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624||90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.957430306624|90.591587534161|90.110099888082|89.822333548064|88.77203752994
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|-153.70577738144|-153.70577738144|-153.70577738144|-154.17309276106|-154.71176159649|-156.94640702968|-157.65989737782|-162.60821422242|-163.9424621121|-164.92218436311|-166.71075311314|-168.486954007|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-172.20766266072|-172.20766266072|-172.20766266072|-172.20766266072||-172.20766266072|-172.20766266072|-174.01431717067|-174.01431717067|-174.01431717067|-174.01431717067|-177.09924130075|159.68300221791|159.68300221791|159.68300221791|154.22556361479||-167.34992682851|-167.34992682851|-167.34992682851||-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-170.94714702408|-172.82183714752|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-176.17130567941|-177.23200376732|-177.28833175482|-179.10370737515|-181.97356527604|-189.1428506458|-190.52983528468|-190.52983528468|-190.52983528468|-191.79129935025|-191.79129935025|-191.79129935025|-191.79129935025|-194.19310920237|-195.78678223821|-198.34087305303|-198.74653637009|-198.74653637009|-198.74653637009|-198.74653637009|-200.40004038022|-200.40004038022|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-211.33227332051|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.24518729376|-214.24518729376|-220.65021420769|-224.28028919477|-224.28028919477|-224.28028919477|-227.81977306227|-232.15807507679||-235.53119503839|-239.25410373325|-243.33512102359|-246.07107911082|-246.07107911082|-246.07107911082|224.32502818946|224.32502818946|224.32502818946|224.32502818946|224.32502818946|||224.32502818946|224.32502818946|224.32502818946|224.32502818946|224.32502818946|224.32502818946|221.83614938396|213.20961229159|209.95475467963|209.95475467963|209.95475467963|209.95475467963|209.95475467963|209.95475467963|209.08306380691|206.16172908612|201.45590828242|201.45590828242||201.45590828242|201.05108763401|201.05108763401|201.05108763401|201.05108763401|201.05108763401|-224.03595350898|-224.03595350898|-224.03595350898|-224.03595350898|-224.03595350898|-224.03595350898||-224.03595350898|-224.03595350898|-224.03595350898|-228.64933050018|-228.64933050018|-237.22148172438|-238.77551153232|-238.77551153232|-238.77551153232|-238.77551153232|-238.77551153232|-246.33390594113|-247.19710257745|-247.19710257745|-247.95789955166|-254.07543953819|-259.53661101574|-261.40851346088|-261.40851346088|-261.40851346088|-261.76173937077|-261.76173937077|-261.76173937077||-267.77693856816|-272.00770222987|-279.38634191448|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-279.53339447672|-284.46488427779|-285.79647019053|-285.79647019053|-287.51198828541|-287.51198828541|-287.51198828541|-287.51198828541|-287.51198828541|246.18746003517|246.18746003517|246.18746003517|246.18746003517|246.18746003517|244.53328587621|-274.35271279026|-274.35271279026|-274.35271279026|-274.35271279026|-274.35271279026|-274.35271279026|-274.57991331172|-274.57991331172|-274.57991331172|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439||-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439||-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-282.56247881439|-294.19497445984|-297.26221123448|-297.26221123448|-297.26221123448|244.75426456633|244.75426456633|244.75426456633|244.75426456633|234.56974763012
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-3.2988939939015|-3.2988939939015|-3.2988939939015|-3.3254376846412|-3.329375143168|-3.3693057379432|-3.3792286008936|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.434826933679|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4800600610297|-3.4922889694153|-3.5147655258111|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.2890083230549|3.2488981526222|3.2341537695153||3.2341537695153|3.2341537695153|3.2079486296159|3.1654983676784|3.1623161113956|3.1623161113956|3.1623161113956|3.1192401025801|3.0758223637507|||-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3707096511502||-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.475906699726|-3.632118602405|3.3745385132805|3.3745385132805|3.3745385132805|3.3745385132805|3.3745385132805|3.3705983385527|3.2962204333901|3.2680227090649||3.2333585741048|3.2098253629243|3.2098253629243|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797||-3.4015981992797|-3.4084423869534|-3.5449360443137|-3.5654844126196|-3.5790957283186|-3.5790957283186|-3.5790957283186||-3.5790957283186||-3.5790957283186|-3.5790957283186|-3.5790957283186|-3.6256619373082|-3.6374021546839|-3.6434189365011|-3.6434189365011|-3.6434189365011|-3.6434189365011|-3.6434189365011||||-3.6434189365011|-3.6660210341989|-3.7233566675781|-3.7448407449324||-3.7503577563442|-3.7503577563442|-3.7503577563442|-3.7959530456505|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.9116450858361|-3.9873834265875|-3.9966142205526|-3.9966142205526|-3.9966142205526|-3.9966142205526|-3.9966142205526|-3.9966142205526|-4.0340916497385|-4.0340916497385|-4.0396141941999|-4.0396141941999|-4.0396141941999||-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0396141941999|-4.0463607452569|-4.0463607452569|-4.0463607452569|-4.0463607452569|-4.0753835952647|-4.0753835952647|-4.1559817698672|3.8929859032123|3.8929859032123|3.8929859032123|3.8929859032123|3.8929859032123|3.8929859032123|3.8929859032123|3.8929859032123|3.7788733232782|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|||-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0042525274239|-4.0280583680429|-4.0631253190544|-4.0631253190544|-4.0631253190544|-4.0890281407598|-4.1274421088199||-4.1274421088199|-4.1280137404447|-4.1280137404447||-4.1280137404447|-4.1280137404447|-4.1280137404447|-4.1822375969363|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2305378110001|-4.2961530851864|-4.3435034142096|-4.3672260295638|-4.4246955725096|-4.4707728594037|-4.5294550009023|-4.5294550009023|-4.5294550009023|-4.5338389418137|-4.5831543893297|-4.644985495537|-4.644985495537|-4.644985495537|4.2982502954498|4.2982502954498|4.2982502954498|4.2982502954498|4.2982502954498||4.2982502954498|4.2982502954498|4.2982502954498|4.2982502954498
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-201.05283828476|-201.05283828476|-201.05283828476||-203.27041050016|-203.27041050016|-203.27041050016|-207.56612095368|-212.57968483514|-215.89487754577|-217.17282141866|-217.17282141866|-218.06913459767|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|-218.64077978768|210.12853851216|210.12853851216|210.12853851216|210.12853851216|210.12853851216|210.12853851216|210.12853851216||210.12853851216|210.12853851216|210.12853851216|210.12853851216|210.12853851216|210.12853851216|208.13053046219|-218.66966374029|-218.66966374029|-218.66966374029|-218.66966374029|||||-218.78956926403|-218.78956926403|-218.78956926403|-218.78956926403|-218.78956926403|-218.78956926403|-218.78956926403|-218.78956926403|-218.78956926403|-218.78956926403|-218.78956926403|-218.78956926403|-218.78956926403|-218.78956926403|-225.19323664835|-230.90384263378|-230.90384263378|-231.88592412054|-235.37747825052|-235.46452864967|-236.62402121753|-236.62402121753|-236.62402121753|-236.62402121753|-236.62402121753|-236.62402121753|-236.62402121753|-236.62402121753|-236.62402121753|-236.62402121753|-236.62402121753|-236.62402121753|-241.55441461372|-243.57590511957|-244.09378505989|-244.80229627999|-244.80229627999|-244.80229627999|-247.90388978755||-248.13509659012|238.94382473395|238.94382473395|238.94382473395|237.69813872891|237.44656779018|||||237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|237.44656779018|236.32302291357|233.87413838134|-244.50057943843|-244.50057943843|-244.50057943843|-244.50057943843|-244.50057943843||||-244.50057943843|-244.50057943843|-244.50057943843|-244.50057943843|-244.50057943843|-244.50057943843|-244.50057943843|-244.50057943843|-244.50057943843|-245.60208933643|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|236.38166953146|234.94923984805|232.29977218088|228.20386199352|-240.00742778359|-240.00742778359|-240.00742778359|-240.00742778359|-240.00742778359|-240.00742778359|-240.00742778359||-240.00742778359|-240.00742778359|-240.00742778359|-240.00742778359|-240.00742778359|-240.00742778359|-240.00742778359|-240.00742778359|-240.00742778359|-248.00208515126|-250.45264947633|-251.2546070706|-251.71367185768|-252.41574349069|-252.76608379024|-252.76608379024|-252.76608379024|-252.76608379024|-252.76608379024|-252.76608379024|-252.76608379024|-252.76608379024|-256.84832199567|-262.0573549111|-262.42022809268|-270.6602070348|-270.6602070348|-270.6602070348|261.0417032457|261.0417032457|260.09128933224|252.26598845889|248.58527578909|248.58527578909|248.58527578909|248.58527578909|246.58752499243|245.1347959375|244.86678715278|242.98236190532|240.84985850444|240.84985850444|240.44140501145|238.49526829796|238.49526829796|238.49526829796|238.49526829796|238.49526829796|238.49526829796|238.35224411308||235.6008295728|235.56859193392|231.5487720232
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-5555.4278396896|-5555.4278396896|-5662.9198218774|-5789.0019385419|-5789.0019385419|-5789.0019385419|-5789.0019385419|-5826.0021539355|-5949.5273505376|-5949.5273505376|-6070.6740594828|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5177.217610637|5057.9640118189|4934.7933464655|4869.3259405172|4610.0843783524||-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5460.4379304937|-5460.4379304937|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526||-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5632.66436846|-5632.66436846|-5691.0424301975|-5691.0424301975|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5805.1654549077|-5805.1654549077|-5805.1654549077|-5896.4616165641|-6043.9573517379|-6052.8597224112|-6052.8597224112||-6052.8597224112|-6052.8597224112||-6052.8597224112|-6052.8597224112|-6089.6150780051|-6089.6150780051|-6089.6150780051|-6089.6150780051|||-6089.6150780051|-6102.1834200057|-6156.8149111174|-6219.4610123527|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144||-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6293.2031801774|-6293.2031801774|-6293.2031801774|-6293.2031801774|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5538.4127476558|5434.1252751731|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5327.2105430467|5268.9006033852|5141.1673370947|5097.7970412163|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954||-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954||-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5559.5866112954|-5686.1800964722|-5686.1800964722|-5686.1800964722|-5686.1800964722|-5812.5334405246|-5862.2593783607|-5870.3437537341|-5870.6466095483|-5870.6466095483|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287||-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287|-5926.0010161287
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6989263566866|1.6989263566866|1.6989263566866|1.6989263566866|-5.3285988281273|-5.3285988281273|-5.3285988281273|-5.3285988281273|-5.3285988281273|-5.7001564281766|-5.7001564281766|-5.7001564281766|-5.7001564281766|-5.7001564281766|-5.7001564281766|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-5.9245260795481|-6.0486401540844|-6.3170300250397|-6.3170300250397|-6.3170300250397|-6.3170300250397|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424||-6.4971049386424|-6.4971049386424|-6.4971049386424|||-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.4971049386424|-6.6995608363066|-6.8495119449732|-6.9900135063725|-7.1149545981066|-7.1149545981066|-7.2149496689523|-7.3560553011061|-7.3895058562095|-7.4710985838215|-7.4710985838215|-7.4710985838215|-7.5367762710033|-7.5538834834048|-7.5538834834048|-7.5538834834048|-7.7415371232506|-8.0050412872628|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4606852880758|7.4313168913835|7.4091794032283
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909||-1100.8111660909|-1106.8651967525|-1150.5696535639|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893||971.07536533292|944.88373383346|936.07464793242||936.07464793242|936.07464793242|909.28292044574|886.22801248961|886.22801248961|886.22801248961|848.60335331419|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-954.38274721769|-954.38274721769|-954.38274721769|-954.38274721769|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-1000.9215496548|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|851.9228484421|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-1019.3679285744|-1040.8699030059|-1042.9998976541|939.80691727914|939.80691727914|939.80691727914||939.80691727914|939.80691727914|939.80691727914|939.80691727914|939.80691727914|939.80691727914|939.80691727914|936.13657204622|936.13657204622|936.13657204622|936.13657204622|||936.13657204622|913.8948078979|913.8948078979|899.31319295408|899.31319295408|899.31319295408|869.09800234373|846.96723567706|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|822.46084182085||822.46084182085|822.46084182085|791.39262779356|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496||-911.22500916496|-911.22500916496|-911.22500916496|-920.7895138707|-920.7895138707|-932.04668818207|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-932.7542418387|-951.90749771357||-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1014.5582280708|-1020.2258272781|-1025.5008886803|-1045.7815456908|-1051.3683841009|-1075.3787641811|-1083.2541892051|-1084.8379540973|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|952.32410219471|936.89615820028|928.84575100053|902.55364884391|847.79570059262|829.30353858165|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|826.7335921177|822.94465249323|822.94465249323|822.94465249323||822.94465249323|822.94465249323|821.549600318|820.74123478259|813.03083938244|813.03083938244|807.7148181452|-899.87376841098|-899.87376841098||-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-899.87376841098|-922.39583141042|-933.0873390082|-933.0873390082|-933.0873390082|-933.0873390082
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-44.214774192664|-44.214774192664|-44.214774192664|-44.455305167142|-44.719513117168|-44.719513117168|-47.266127042079|-49.32824350201|-49.32824350201|-50.267493415794|-51.513881234021|-51.639476340478|-51.639476340478|-51.639476340478|-51.639476340478|-51.639476340478|-51.639476340478||-51.639476340478|-51.639476340478|-53.152197035888|-54.044849605659|49.105204364342|49.105204364342|49.105204364342|49.105204364342|49.105204364342|49.105204364342|48.094672490803|47.910679875947|47.910679875947|47.910679875947|47.910679875947|46.913184909586|46.913184909586|46.892428058788|46.089725358011|46.089725358011|44.788585511315|-49.045884724396|-49.045884724396|-49.045884724396|-49.045884724396|-49.045884724396|-49.845428700731|-50.444920481891|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.51385007611|-50.904277226562|-51.146021333294|-51.146021333294|-53.128911193826|-54.837678892324|-55.836310685685|-56.236853914173|-56.236853914173|-56.236853914173|-56.236853914173|-57.54094836967|-57.584388179435|-57.78265065049|-58.869613529298|-61.988459349842|56.706467558866|56.706467558866|56.706467558866|56.706467558866|56.706467558866|56.706467558866|56.706467558866|56.706467558866||56.706467558866|56.706467558866|56.706467558866|56.079408568282|54.677122030147|53.763468752843|52.870534772548|52.870534772548|52.870534772548|52.386555490723|52.386555490723|52.386555490723|52.386555490723|-59.765797227761|-59.765797227761|-59.765797227761|-59.765797227761|-59.765797227761|-59.765797227761|-59.765797227761|-59.765797227761|-59.765797227761|-59.765797227761||-59.765797227761|-59.765797227761|-59.765797227761|-61.955921424933|-61.955921424933|-64.97880327868|-66.165336425299|-66.222595646641|-66.721802172212|-66.721802172212|-66.721802172212|-69.246447069941|-69.312720916335|-70.030799280343|-73.006442797116|-74.757159087317|-75.46990496781|-75.46990496781|||-75.46990496781|-76.988785501614|-77.803065298863|-77.803065298863|-77.803065298863|-81.57007153704|71.470899402921|71.470899402921|-77.33809348476|-77.33809348476|-77.33809348476|-77.33809348476|-77.33809348476|-77.33809348476|-77.33809348476|-77.33809348476|-77.33809348476|-77.33809348476|-78.831213541958|-80.347920249704|-80.347920249704|-80.347920249704|-80.347920249704|-80.347920249704||-80.347920249704|-81.258800955617|-82.117657140829|-82.117657140829|-82.117657140829|-82.117657140829|-82.117657140829|-82.117657140829|-82.117657140829|-82.117657140829|-82.117657140829|-82.117657140829|-82.117657140829|-82.117657140829|-82.547396399288||||||||-82.677563648694|-82.677563648694|-82.677563648694|-83.008403121623|-84.431558939255|-85.290620958845|-86.832881459866|-86.832881459866|-86.832881459866|-87.111628182046|-87.111628182046|-87.111628182046|-87.111628182046|-88.646252772667|78.823618871337|78.823618871337|78.823618871337|78.823618871337||78.170687550047|77.928541044106|77.192826010243|76.529443502935|76.529443502935|76.529443502935|76.529443502935|76.529443502935|76.529443502935|76.529443502935|76.529443502935|76.529443502935|76.529443502935|76.529443502935|76.529443502935|76.529443502935|76.529443502935|74.762607180085|74.762607180085|74.762607180085|74.664008232186|74.017295667945|74.017295667945|70.485883312556|70.048620271502|70.048620271502|68.281799793042|62.463110711616|61.675678653233|61.576652528444|61.576652528444|61.576652528444|61.576652528444|61.497086551658|61.497086551658|61.497086551658|61.497086551658|60.391203804007|59.551335355961|59.412736152087|59.412736152087|59.412736152087|59.412736152087|59.412736152087|56.841928718791|-64.191391664075|-64.191391664075|-64.191391664075|-64.191391664075|-64.191391664075|-64.191391664075|-64.191391664075|-64.191391664075|-64.191391664075
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|-58.060320677935|-58.060320677935|-58.060320677935|-59.411465343037|-60.746073281543|52.145357757219|52.145357757219|52.145357757219|52.145357757219|52.145357757219|-59.14090661048|-59.14090661048|-59.14090661048|-59.14090661048|-59.14090661048|-59.14090661048|-59.14090661048||-59.14090661048|-59.656560993184|-60.540197984659|-60.540197984659|-61.366888726512|-62.479876956189|-63.349860783908|-64.288734458656|-65.020817675823|-67.839797459966|-68.466440689703|-69.429379264669|-70.293752025847|-71.45416908715|-72.812371890389|-72.812371890389|-72.812371890389|-72.812371890389|-72.812371890389|-72.812371890389|-72.812371890389|-72.899685710986|-72.899685710986|-72.899685710986|-73.194054643705|-73.194054643705|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-73.856653542755|-75.962949906718|-78.086607786164|-80.054728961624|-80.054728961624|-80.054728961624|-80.054728961624|-80.054728961624|-83.238590108727|-85.392875101141|-88.875419830804|-91.900465461418|-95.41718384602|-97.141313095649|-98.118125407519|-100.73680906011|-103.34089946431|92.971948824224|92.971948824224|92.971948824224|92.802165360249||92.252405955832|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|89.408712747435|87.870791941594|82.767545838832|-99.93529026306||-99.93529026306|-99.93529026306|-99.93529026306|-102.45587637465|-106.52319698908|89.353708455562|89.353708455562|89.353708455562|86.698564950624|86.442849945138|84.008720635386|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|||-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.278431790511|-97.426033966454|-98.390035197373|-98.561150388845|-99.990172100209|-101.22796620279|-101.85329764584|-105.11477473819|89.699663331928|89.699663331928|87.588517695469|84.681682089747|84.428339809974|84.428339809974|84.428339809974|84.428339809974|84.428339809974|82.714825571467|81.766468618633||81.651634002528|81.616828324865|81.616828324865|81.375716241876|81.375716241876|79.939682678691|79.766317478276|78.912578281933|76.72508163935|75.524870828101|75.524870828101|75.524870828101|-81.814516648857|-81.814516648857|-81.814516648857||||||||-81.814516648857|-82.021685080626|-82.725013229389|-82.725013229389|-82.725013229389|-84.944460839186|74.992858425212|74.992858425212|74.992858425212|74.992858425212|74.992858425212|74.992858425212|74.992858425212|74.992858425212|74.992858425212|74.636149435513|74.636149435513|74.636149435513||74.636149435513|74.636149435513|74.229055860829|74.093394892295|73.933823152922|73.933823152922|73.593132598028|73.229179061029|73.229179061029|72.776864860426|69.124295391386|68.339683330773|68.339683330773|68.339683330773|68.339683330773|68.339683330773|68.339683330773|66.521212999613|66.521212999613|66.279125046499|66.158052292304|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.04859133961|-74.765097419445|-75.800109430623|-77.812844253502|-77.812844253502|-77.812844253502|-77.812844253502|-77.812844253502|-77.812844253502|-77.812844253502
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|995.07122436006|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127||961.09725849127|961.09725849127|961.09725849127|961.09725849127|933.50528178718|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268||897.0977771268|897.0977771268|897.0977771268||897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|881.29476457014|872.92113271681|872.92113271681|872.92113271681|869.44571183487|845.52856395823|831.85950669296|827.4744091388|827.4744091388|816.3585937649|816.3585937649|816.3585937649|816.3585937649|804.68991241411|804.68991241411|790.71103074766|787.07614663152|768.85682416523|753.65203905729|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-884.48585083667|-900.06485189534|-905.91648243905|-917.1738720894|-944.30430232155|-950.56820974088||-950.56820974088|-950.56820974088|-950.56820974088|-950.56820974088|-950.56820974088|-950.56820974088|-972.87578995731|-978.48977272275|-979.70549748898|-979.70549748898|-979.70549748898|||-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898||-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-994.43388677703|-1005.2320896372|-1023.7827055519||-1023.7827055519|-1023.7827055519|-1023.7827055519|-1067.3798833974|-1067.3798833974|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1073.9589686276|-1104.5904874671|-1108.2811039673|-1172.1234373237|-1221.9974664467|-1221.9974664467|-1223.4749721785|-1223.4749721785|-1223.4749721785|-1223.4749721785||-1223.4749721785|-1223.4749721785|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1113.5807935622|1102.9453071915|1086.2886449403|1086.2886449403|1086.2886449403|1086.2886449403|1046.8845932822|1027.8486083094|1027.8486083094|1027.8486083094|1014.81793203|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709||997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709||997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709|997.32076382709
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|-3.847617200081|-3.847617200081|-3.9220191141681|-3.9877989182557|-4.0034432554339|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161||3.5280905075786|3.4545450285538|3.4288210048921|3.4288210048921|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-4.0741818744971|-4.1940910903429|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.3137268837109|-4.4217614519025|-4.4217614519025|-4.4775126761226|-4.5877917150687|-4.5956687917473|-4.5956687917473|-4.6029651683968|-4.618518540179|-4.618518540179|-4.618518540179|-4.618518540179||-4.618518540179|-4.7116870316259|-4.7402079803405|-4.9707865695885|-5.1214297591239|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.4199819762472|-5.4468911732866|-5.4468911732866|-5.5137681260853|-5.8315038964519|-5.8315038964519||-5.9005596952713|-6.0312756557083|-6.0312756557083|-6.0312756557083|-6.4153062788221|-6.6131181416217|-6.8529089752505|-6.9542509673977|-6.9542509673977|-6.9542509673977|||-7.0586125452148|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.5174949636684|-7.9272167142482|-8.1730186339055|-8.7244650915635|-8.8121471789001|-8.8121471789001|-8.8121471789001|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.1333356219078|8.0092620140474|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.0661376295998|-9.3384867308884|8.0972924057039|8.0972924057039|8.0972924057039|8.0972924057039|8.0972924057039|8.0736587117549|8.0146205238099|7.854904580181|7.854904580181|7.854904580181|7.7137830787955||-8.6247963806845|-8.6247963806845|-8.6247963806845||-8.6247963806845|-8.6247963806845|-8.6247963806845|-8.6247963806845||-8.6247963806845|-8.6247963806845|-8.6247963806845|-8.6247963806845|-8.8403293977023|-8.8594808237348|-8.8594808237348|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-8.8798344572564|-9.0648160996459|-9.1091578706659|-9.1091578706659|-9.1091578706659|-9.140731174036|-9.2283126847436|-9.4403471170189|8.2874264844776|8.2874264844776|8.2874264844776||8.2874264844776|8.2874264844776|8.2874264844776|8.2874264844776|8.2874264844776|8.2874264844776|8.2874264844776||7.8196404387025|7.7854207682349|7.7854207682349|7.7105196110675|7.7105196110675|7.7035859585393|7.7035859585393|7.7035859585393|7.6156507068859|7.4640568686842
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425||-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7821.5321320194|-7883.3536004643|-7884.4031975645|-7913.4537728877|-7913.4537728877|-7913.4537728877|-7913.4537728877|-7934.5180538596|-7941.4689259464|-7985.5656666408|-7985.5656666408|-7985.5656666408|-7985.5656666408|-7985.5656666408|-8009.7391141929|-8045.9373132959|-8100.1298324456|-8100.1298324456|-8100.1298324456||-8100.1298324456|-8100.1298324456|-8168.505884792|-8256.8991710362|-8479.8165266674|-8479.8165266674|-8479.8165266674|-8523.1303150037|-8773.4091444919|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-9121.1558340288|-9580.8562543896|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623||8075.2050470623|8075.2050470623||8075.2050470623|8075.2050470623|8075.2050470623|8007.6562154859|7969.0217715469|7943.0287478993|||7848.4384197156|7848.4384197156|7726.1242315416|7701.106296765|7670.0984677597|7624.6477821351|7624.6477821351|7624.6477821351|7624.6477821351|7624.6477821351|7576.9799575807|7435.7040761313|7010.1195504467|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911||-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9027.3603911|-9559.4559901111|-10003.395544568|-10010.050605075|-10722.722894528|-10922.303216143|-11007.948017936|-11181.164464374|10332.928418879|10332.928418879|10332.928418879|10332.928418879|10272.387549118|10272.387549118|10272.387549118|10272.387549118|10272.387549118|9891.4499987907|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11109.88095961|-11173.534399566|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10079.573862616|10003.859847351|9921.6776081674|9808.316175303|9808.316175303||9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303||9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9808.316175303|9796.5735281144|9617.2170365373|9617.2170365373|9617.2170365373|9617.2170365373|9617.2170365373|9617.2170365373|9031.1938722683|9031.1938722683|8976.6598580759|8909.6776200843|8812.7948383323|8812.7948383323|8812.7948383323|8812.7948383323|8812.7948383323|8812.7948383323|8812.7948383323|8812.7948383323|8551.1417757189|8551.1417757189||8346.3734920698|8346.3734920698|8346.3734920698|8331.9888869504|8331.9888869504|8331.9888869504|8331.9888869504|8331.9888869504|8331.9888869504|8301.9320966116
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|530.12251514431|530.12251514431|530.12251514431|530.12251514431|530.12251514431|530.12251514431|530.12251514431|530.12251514431|530.12251514431|-604.04547812039|-604.04547812039|-604.04547812039|-604.04547812039|-604.04547812039|-604.04547812039|-604.04547812039|-604.04547812039||-604.04547812039|-604.04547812039|-604.04547812039|-604.04547812039|-604.04547812039|-604.04547812039|528.49215004762|528.49215004762|528.49215004762|528.49215004762|528.49215004762|528.49215004762|528.49215004762|528.49215004762|528.49215004762|503.23477372788|503.23477372788|503.23477372788|491.92752636431|475.03058484923|469.86731649915|469.22749291008|469.22749291008|469.22749291008|469.22749291008|469.22749291008|469.22749291008|469.22749291008|469.22749291008|469.22749291008|469.22749291008|469.22749291008|469.22749291008|469.22749291008|469.22749291008|469.22749291008|466.25276990009|-540.01445153515|-540.01445153515|-540.01445153515|-540.01445153515|-540.01445153515|-540.01445153515|-540.01445153515|-540.01445153515|-540.01445153515|-540.01445153515|-540.01445153515|-540.01445153515|-549.65494615017|-554.40589623339|-554.40589623339|-554.40589623339|-554.40589623339|-554.40589623339|-554.40589623339|-572.28432914821|-585.37147683134|-595.80164092371|507.63149451451|507.63149451451|507.63149451451|507.63149451451|507.63149451451|507.63149451451|507.59054946057|498.02015184096|498.02015184096|498.02015184096||498.02015184096|498.02015184096|497.85406468673|497.85406468673|497.85406468673|497.85406468673|490.75523276643|490.75523276643|490.75523276643|478.67248085159|458.6360898351|453.42898870566|441.13455395761|441.13455395761|433.39950439734|430.05500488593|416.36667209548|411.77218394442|411.77218394442|411.77218394442|403.91353771602|374.90393079558|-441.30387014848||-441.30387014848|-441.30387014848|-441.30387014848|-464.67096683165|-475.68996314627|-509.54440349586|-519.90430573906|-519.90430573906|-519.90430573906|-519.90430573906|-519.90430573906|-524.11976095893|-524.11976095893|-524.11976095893|-525.9386232877|475.97766584117|475.97766584117|475.97766584117|||475.97766584117|475.97766584117|475.97766584117|467.07498743644|467.07498743644|467.07498743644|458.02776381827|448.8641820203|-488.29332923453|-488.29332923453|-488.29332923453|-488.29332923453|-488.29332923453|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997||-499.8320865997|-499.8320865997|-508.45231844412|-508.58891418946|-508.58891418946|-508.58891418946|-511.18653200544|-511.18653200544|-511.18653200544|-511.18653200544|-511.18653200544|-511.18653200544|-511.18653200544|-511.18653200544|-517.7350355616||||||||-527.15003951289|-532.52782168099|-535.97535742333|-552.02817491481|-553.24310727499|-553.24310727499|-553.24310727499|-553.24310727499|-553.24310727499|-557.82567474998|-564.97297194443|-574.71996882714|-585.02218758571|-598.02465287301|-613.91628097001|572.36859204299|572.36859204299|572.36859204299||572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|572.36859204299|540.58597532637|540.58597532637|540.58597532637|540.58597532637|540.58597532637|540.58597532637|540.58597532637|540.58597532637|540.58597532637|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|538.49361957847|530.30266831595|530.30266831595|530.30266831595|530.30266831595|530.30266831595|530.30266831595|530.30266831595|530.30266831595|530.30266831595|529.72518701772|529.71496268514|529.71496268514|529.71496268514|529.71496268514|516.96908973474|516.96908973474|495.2434330386|494.93016424519|494.93016424519|469.58907138354|454.37674598171|449.48651729295|449.48651729295|449.48651729295
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1117.3883197081|1117.3883197081|1117.3883197081|1117.3883197081|1090.7759352008|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181||1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1066.2718493899|1046.4131659888|1040.8942051599||1040.8942051599|1040.8942051599|1040.8942051599||1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1030.3046846069|1027.0119169631|1027.0119169631|1027.0119169631|1027.0119169631|976.27986975929|930.43875028051|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|915.05361437654|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1018.4023071247|-1018.4023071247|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|907.65252136257|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1067.6746259585|-1067.882919088|-1069.5948924654|953.47885699982|953.47885699982|953.47885699982|953.47885699982|953.47885699982|953.47885699982||953.47885699982|953.47885699982|953.47885699982|953.47885699982|951.83951334384|951.83951334384|951.83951334384|951.83951334384|936.16982592363|936.16982592363|934.83372350115|||934.83372350115|932.08219190415|932.08219190415|932.08219190415|921.43851666166|921.43851666166|917.18449957849|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568||913.97733543568|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1069.2376944433|-1100.4057709255|-1109.3175015491|-1175.0000166409|-1215.2778403487||-1251.0697792068|-1273.0803129425|-1301.7031282043|-1344.4307177508|-1344.4307177508|-1365.4536186815|-1365.8626258937|-1365.8626258937|-1365.8626258937|-1365.8626258937|-1365.8626258937|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146|-1373.7689204146||-1373.7689204146|-1385.6127381777|1260.0121968289|1260.0121968289|1260.0121968289|1260.0121968289|1260.0121968289|1246.2765083791|1246.2765083791|1246.2765083791|1246.2765083791|1243.2878494793|1241.9864722948|1227.2016643661|1211.5018560774|1201.0659457718|1190.9871863827|1180.9301799651|1140.6752365823|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1241.6906417029|-1242.7957608931|-1242.7957608931|-1242.7957608931|-1242.7957608931|-1260.8174469993||-1272.1861064749|-1285.9789949873|-1292.5211353808|-1304.1234729058|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502||1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502|1182.096132502
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|-25.941524323019|-25.941524323019|-25.941524323019|-26.190039537784|-26.672905814246|-27.402347445042|-27.42256803222|-27.42256803222|-27.828478280124|-28.041868947738|-28.041868947738|-28.041868947738|-28.236163323448|-28.606853606434|-28.606853606434|-29.101877559259|-29.813634229092|-29.813634229092|-30.081462357208||-30.199945738763|-30.641702761087|-31.338258864519|-31.815917785562|-32.812324002492|-33.137167251536|-33.137167251536|-33.278921856294|-33.401514888478|-33.401514888478|-33.401514888478|-33.676012013436|-34.299305675295|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.743972697372|-34.962996441782|-34.962996441782|-34.986989823382|-35.879303022006|-36.239862808231|-36.413320418467|-36.455281968768|-37.420683273403|-37.556513167125|-37.556513167125|-38.825612545788|-40.47848754545|-40.64299535615|-40.64299535615|-40.64299535615|-40.730961162324|-41.363545451424|-42.185548819725|-43.737803182805|-44.242730363436||-45.524009108331|-45.524009108331|-45.892478916145|-46.905721634733|-47.637250655345|-48.430447624185|43.831547691365|43.831547691365|43.831547691365|43.791077668954|42.516302176818|42.516302176818|41.622647678967|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721||40.137504309721|39.62138288883|39.62138288883||39.409289120696|39.409289120696|39.409289120696|39.185050062627|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|38.936917164633|37.592479154656|37.592479154656|37.592479154656|37.592479154656|37.346489611808|36.919888698993|36.157906227573|35.691103066851|35.218889811305|35.218889811305|35.218889811305|35.077144837675|-39.712811825455|||-39.712811825455|-39.712811825455|-39.734930857222|-39.880273033293|-39.883322584532|35.651878306701|35.651878306701|35.651878306701|34.845305069105|34.536113747641|34.331424086938|33.778904748901|33.476859054528|33.476859054528|33.476859054528|33.476859054528|33.476859054528|33.476859054528|33.476859054528|33.454141407852|33.454141407852|33.454141407852|33.454141407852|33.454141407852|33.454141407852|33.454141407852|33.454141407852|32.102793991173|-35.528516435156|-35.528516435156|-35.528516435156|-35.528516435156|-35.528516435156|-35.528516435156|-35.683488050578|-35.875824574494|-35.968647245857|-36.46287992792|-36.46287992792|-36.504402354875||-36.7676990458|-36.7676990458|-36.862183238781|-36.862183238781||-36.862183238781|-36.862183238781|-36.862183238781|-36.862183238781|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-37.991941366934|-38.556213496287|-38.892949552624|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492|34.774210943492||34.774210943492|34.774210943492|34.624314249668|34.624314249668|34.624314249668|34.091618155013|33.269890442025|33.269890442025||32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485|32.963232932485
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15607.708692064|-15607.708692064|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199||-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15782.66550919|-15782.66550919|-15782.66550919|-15997.461676878|-16311.124085419|-16661.471206022|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687||-16846.001866687|-16846.001866687|-17298.779851875|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17737.73425977|-17796.143321259|-17796.143321259|-17796.143321259||-17796.143321259|-17796.143321259||-17828.701631184|-17828.701631184|15231.584100228|15231.584100228|15231.584100228|15231.584100228|||15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228||15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|14817.037889142|14805.264321269|14606.849245854|14551.721384283|14520.968204759|14234.686894176|14174.15210464|14087.946782933|14010.329758815|13889.921954239|13806.611041364||13806.611041364|13806.611041364|13806.611041364|13704.901157071|13479.834618968|13312.094021075||13186.998841768|13186.998841768|13186.998841768|13186.998841768|13186.998841768|13087.44315752|12700.670997969|12700.670997969|12700.670997969|12520.285182678|12520.285182678|12166.927980753|11711.419978615|11040.189360207|11040.189360207|11040.189360207|11040.189360207|11040.189360207|11040.189360207|11040.189360207|11040.189360207|10804.932622452|10575.793361052|10575.793361052|10246.88151228|10168.829920823|10168.829920823|10168.829920823|9891.6443564696|9794.0492849663|9788.7769832959|9767.1526951621||9767.1526951621|9767.1526951621|9767.1526951621|8119.6451775668|8119.6451775668|8119.6451775668|8119.6451775668|8119.6451775668|8119.6451775668|8119.6451775668
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|4616.1556869312|-5154.8093612346|-5154.8093612346|-5179.9623126718|-5179.9623126718|-5179.9623126718|-5179.9623126718|-5205.0051629514|-5271.2038656951|-5271.2038656951|-5337.929344045|-5361.4576802445|-5361.4576802445|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4891.6218503605|4750.5131019631|4689.3034303496|4635.6012236089|-5114.9597767008|-5114.9597767008||-5114.9597767008|-5114.9597767008|-5114.9597767008|-5114.9597767008|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5205.1349191206|-5316.0551931655|-5316.0551931655|-5316.0551931655|-5316.0551931655|-5341.971932298|-5341.971932298|-5341.971932298|-5341.971932298|-5341.971932298|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5449.4513311494|-5482.9984137338|-5817.1465506484|-5817.1465506484||-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5875.9406118316|-5881.5192738662|-5881.5192738662|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-6057.044292397|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925||5358.6478419925|5358.6478419925||5358.6478419925|5295.0531577695|5211.0035086328|5186.4240847318|5186.4240847318|5133.5639022384|||5133.5639022384|5133.5639022384|5067.4043358205|5052.752266445|5052.752266445|4881.5025182722|4784.6868896086|4784.6868896086|4784.6868896086|4784.6868896086|4772.6740598198|4772.6740598198|4772.6740598198|4632.8045109109|4360.9494565677|-4904.8178064887|-4904.8178064887|-4904.8178064887||-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-5006.0034648009|-5006.0034648009|-5033.0038497788|-5141.004277532|-5240.7825305911|-5247.4546961126|-5247.4546961126|-5247.4546961126|-5247.4546961126|-5247.4546961126|-5247.4546961126|-5247.4546961126|-5255.7829956807|-5277.1456736798|-5277.1456736798|-5308.3285263109|-5324.9205847899|-5380.1920799876|-5380.1920799876|-5479.2134222084|-5496.9378646141|-5496.9378646141|-5496.9378646141|-5496.9378646141|-5496.9378646141|-5496.9378646141|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5544.7918503736|-5545.9353893039||-5546.2666519944|-5546.2666519944|-5546.2666519944|-5554.1851688827|-5563.8168543141|-5645.6298381268||-5691.7553756965|-5701.5059729961|-5716.1177477734|-5719.4641641927|-5757.8693385095|-5757.8693385095|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5772.3185263274|-5857.4650292527|-5923.7389213918|-5970.0988015465|-5999.5542239406|-6062.1713599339|-6118.1348443711|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5690.632085695|5597.31342855|5552.8004108606||5552.8004108606|5552.8004108606|5552.8004108606|5552.8004108606|5552.8004108606|5552.8004108606|5552.8004108606|5536.6115676229|5475.5905920549|5475.5905920549
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-102.18811739268|-102.27568667003|-102.62854345715|-102.80949018704|-103.21610088599|-103.37900098443|-103.81000109381|-104.11588381362|-104.11588381362|-104.11588381362|-104.11588381362|-104.11588381362||-104.11588381362|-104.11588381362|-104.90653757068|-105.20170841187|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-106.15831398039|-106.34257108932|-106.98026399994|-106.98026399994|-106.98026399994|-106.98026399994|-106.98026399994|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-110.34139441316|-110.34139441316|-110.34139441316|-111.09073307703|-111.09073307703|-111.09073307703|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453||-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-113.28593796059|107.69274541585|107.69274541585|107.69274541585|107.69274541585||107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|105.96416157317|104.96835751637|104.96835751637|104.96835751637|104.96835751637|104.96835751637|||104.96835751637|104.96835751637|103.99261946263|102.85291051404|102.41990057115|102.24433396795|102.1603710755|102.04675441419|102.04675441419|101.4910897314|101.4910897314|101.4910897314|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624||100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624||||||||100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624||100.76239106624|100.68043451805|100.58937168672|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|100.02152722933|99.162808032588|98.597564480653|98.271917357878|98.271917357878|98.271917357878|98.271917357878|98.271917357878|97.302130397642|96.592135021819|96.592135021819|96.557927632479|96.304284697703|96.304284697703|96.304284697703|96.304284697703|96.304284697703|96.20476196202|95.784892846434
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|-46.042638912971|-46.042638912971|-46.886263678665|-47.309737759823|-47.949709766434|-48.244121199766|-48.565689119938|47.219330136859|47.219330136859|47.219330136859|47.219330136859|47.219330136859|47.219330136859|47.219330136859|47.219330136859|47.219330136859|47.219330136859||47.219330136859|47.219330136859|47.219330136859|47.219330136859|47.219330136859|47.219330136859|47.219330136859|47.049255919549|46.309490386465|46.309490386465|46.301550538251|45.983205855897|45.560704828424|45.56052527956|45.56052527956|45.56052527956|45.56052527956|45.46407313404|45.221987354066|44.672579036053|-46.420785060014|-46.420785060014|-46.420785060014|-46.420785060014|-46.420785060014|-46.420785060014|-46.475477764436|45.138614094214|45.138614094214|45.138614094214|44.96353934866|44.835149167443|44.573446245618|-46.44130379651|-46.44130379651|-46.44130379651|-46.44130379651|-46.44130379651|-46.44130379651|-46.873936303169|-46.976978948961|-46.976978948961|-46.976978948961|-46.976978948961|-46.976978948961|-46.976978948961|-46.976978948961|-46.976978948961|-46.976978948961|-46.976978948961|-46.976978948961|-47.069405762783|-47.069405762783|-47.069405762783|-47.069405762783|-47.069405762783|-47.069405762783|-47.069405762783|-47.069405762783|-47.069405762783|-47.069405762783|-47.069405762783|-47.069405762783|-47.595830170285|-47.595830170285|-47.595830170285|-47.595830170285|-47.595830170285|-47.595830170285||-47.595830170285|-47.595830170285|-47.595830170285|-47.595830170285|-47.595830170285|-47.595830170285|-47.595830170285|-47.595830170285|-47.595830170285|-47.595830170285|-47.595830170285|-47.886678479791|-47.886678479791|-48.334402692186|-48.453568604111|-49.202378752628|-50.346557314502|-50.346557314502|-51.739560108833|-52.578346443896|-52.854513522437|-52.854513522437|-53.430941869209||-53.447662556796|-53.447662556796|-53.447662556796|50.361207415909|50.361207415909|50.361207415909|50.361207415909|50.361207415909|50.361207415909|50.361207415909|50.361207415909|50.361207415909|50.361207415909|50.361207415909|50.361207415909|50.361207415909|50.361207415909|50.025678451691|||49.963953199825|49.963953199825|49.963953199825|49.963953199825|49.20862641913|-51.901067143591|-51.901067143591|-51.901067143591|-51.901067143591|-51.901067143591|-51.901067143591|-51.901067143591|-51.901067143591|-52.032930566107|-52.782621596958|50.588983534199|50.588983534199|50.588983534199|50.588983534199|50.588983534199|50.588983534199|50.543314190288|50.482644995059|50.482644995059||50.482644995059|50.482644995059|50.482644995059|50.482644995059|50.482644995059|50.118281214331|49.743349042087|49.743349042087|49.743349042087|-50.702818285765|-50.702818285765|-50.702818285765|-50.702818285765|-50.702818285765|-50.702818285765||||||||-50.702818285765|-50.702818285765|-50.734546863904|-50.734546863904|-50.734546863904|-50.736798405504|-50.866124005789|-50.866124005789|-50.979592083241|-50.979592083241|-50.979592083241|-51.143906100548|49.830033947119|49.830033947119|49.830033947119|49.830033947119|49.830033947119|49.830033947119||49.830033947119|49.830033947119|49.520145285007|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.855383860647|-50.982172422474|-51.04368573302|-51.268896906628|-51.268896906628|-51.268896906628|-51.268896906628|-51.268896906628|-51.268896906628|-51.268896906628|-51.268896906628|-51.268896906628|-51.268896906628|-51.268896906628|-51.268896906628|-51.268896906628|-51.764383361354|-51.949842503352|-52.048892583551|-52.048892583551|-52.048892583551|-52.048892583551|-52.509352143276|-52.523617885365|-52.523676559445|-52.523676559445|-52.523676559445|-52.523676559445|-52.523676559445|-52.523676559445|-52.523676559445|-52.523676559445|-52.523676559445
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|-852.07746668075|-852.07746668075|-852.07746668075|-855.16873496842|-855.16873496842|-855.16873496842|-855.16873496842|-872.87635319842|-873.61820955424|-880.74324934666|816.66708502984|816.66708502984|816.66708502984|816.66708502984|816.66708502984|816.66708502984|814.03010193746|797.26677043615|794.3492171784|787.15746895691|785.58312226582|785.58312226582|785.58312226582|785.58312226582||785.58312226582|785.58312226582|785.58312226582|783.00345697721|780.49591487863|780.49591487863|780.49591487863|780.49591487863|773.04548267765|770.45608779504|767.75675065334||766.35154198197|766.35154198197|763.75169635909||759.08955776853|759.08955776853|759.08955776853|759.08955776853|759.08955776853|759.08955776853|744.45508588864|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-843.65993780046|-859.04993156757|-862.49161301019|-872.18131341319|-872.18131341319|-883.36025239632|-883.36025239632|-890.52248977738|-894.192260178|-894.192260178|-918.32193947729|806.95796392389|806.95796392389|806.95796392389|806.95796392389|806.95796392389||806.95796392389|806.95796392389|806.95796392389|806.95796392389|806.95796392389|800.2060805209|799.25122228017|-898.70497859713|-898.70497859713|-914.84996333384|-927.55274449745|||859.51562226472|859.51562226472|859.51562226472|859.51562226472|859.51562226472|859.51562226472|859.51562226472|848.22290752395|846.79214252878|846.44423852557|846.44423852557|846.44423852557|846.44423852557|846.44423852557|846.44423852557|846.44423852557|820.4852738446|806.55584897664||798.83430512378|794.92421842095|785.17433739639|785.17433739639|785.17433739639|785.17433739639|785.17433739639|785.17433739639|770.53816012251|-904.77716251251|-904.77716251251|-904.77716251251||-904.77716251251|-904.77716251251|-904.77716251251|-928.36068880849|-928.36068880849|-948.07854718955|-966.28450637164|-974.65296334316|-974.65296334316|-974.65296334316|-974.65296334316|-984.25606292144|-1006.887304342|-1022.8775257934|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825|-1032.4581084825||-1059.8506944022|-1069.9007552819|-1078.3799569996|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|968.85636563974|959.08765968435|949.80294571047|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1060.3460314065|-1092.2316812177|-1092.6517151943|-1092.6517151943|-1092.6517151943|-1097.2607826323|-1097.2607826323|-1111.2147801817|-1117.7898117628|-1117.7898117628|-1121.3914676867|-1136.3405223646|-1149.4228087309|-1159.4656625962|-1159.4656625962|-1159.4656625962|-1206.7312836355|-1213.0592649604|-1213.0592649604|-1213.0592649604|-1213.0592649604||-1213.0592649604|-1213.0592649604|-1213.0592649604|-1213.0592649604|-1221.927000729|-1221.927000729|-1221.927000729|-1221.927000729|-1221.927000729||-1221.927000729|-1221.927000729|-1221.927000729|-1221.927000729|-1221.927000729|-1250.1521796294|-1255.257989573|-1262.2477282148|-1281.2419283767|1101.424175291|1101.424175291|1101.424175291|1101.424175291|1062.3490592426
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7584448872989|3.7574713427696|3.7393132831952|3.7393132831952||3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952||3.7393132831952|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.582057233487|3.5769628637747|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|-3.7677678224324|-3.7677678224324|-3.7677678224324||-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603||3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603||3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603||||3.5507211843603|3.5507211843603|3.5219309260661|3.5219309260661|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997||3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8128790712975|-3.8583515989143|-3.8671225162963|-3.8936659729724|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9092899990196|-3.9190823086395|||-3.9190823086395|-3.9190823086395|-3.9190823086395|-3.9190823086395|-3.9190823086395|-3.9190823086395|-3.9497115754656|-3.9497115754656|-3.9909073754524||3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.7304574269796|3.683744180947|3.674074677129|3.6354953486603|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928|3.6133186087928||3.6133186087928|3.6133186087928|-3.8902139578225|-3.8902139578225|-3.8902139578225|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9036668039812|-3.9229547385834|-3.9229547385834|-3.9229547385834|-3.9448811207213||-3.9448811207213|-3.9448811207213|-3.9448811207213|-3.9688919471123|-3.9688919471123|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282|-3.9931647915282||-3.9931647915282
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|719.34539105592|719.34539105592|719.34539105592|719.34539105592|719.34539105592|719.34539105592|719.34539105592|719.34539105592|719.34539105592|719.34539105592|719.34539105592|719.34539105592|715.94577277698|711.06402188978|697.99932368844|697.99932368844|687.81028369896||683.29434107771|683.29434107771|683.29434107771|683.29434107771|683.29434107771|683.29434107771|683.29434107771|683.29434107771|683.29434107771|683.29434107771|683.29434107771|662.91238974455|656.30297614766|656.30297614766|655.17557177756|652.34699714594|652.34699714594|649.89652175829|627.23937055717|616.81233698513|616.81233698513|616.81233698513|616.81233698513|616.81233698513|616.81233698513|616.81233698513|616.81233698513|616.81233698513|616.81233698513|616.81233698513|616.81233698513|607.04514764841|606.52920713611|606.52920713611|605.00683795288|599.06338724908|598.14719893995|587.63139563206|579.59168063936|565.52318627897|-689.81063570058|-689.81063570058|-689.81063570058|-689.81063570058|-689.81063570058|-689.81063570058|-708.75140077842|-712.21332505619|-712.21332505619|-738.66833277185|-773.80564467597|-806.77291072396|-812.14970067482|-812.14970067482|-812.14970067482|-812.14970067482|-825.8537187945|-827.22020661954|-830.0629142732|-830.0629142732|-830.0629142732|-830.0629142732|-830.0629142732|-830.0629142732|-830.0629142732|-830.0629142732|-830.0629142732|-830.0629142732|-830.0629142732||-830.0629142732|-830.0629142732|-830.0629142732|-830.0629142732|-830.0629142732|-840.62185922933|740.79181929982|740.79181929982|740.79181929982|740.79181929982|731.12940940637|731.12940940637|724.56629392591|721.24974295262|701.33010108343|688.25053677379|688.25053677379|688.25053677379|688.25053677379|688.25053677379|688.25053677379|678.27208784092|678.27208784092||678.27208784092|678.27208784092|678.27208784092|678.27208784092|678.27208784092|678.27208784092|678.27208784092|678.27208784092|663.40626269434|654.94773422965|654.94773422965|654.94773422965|642.51167159125|642.51167159125|642.51167159125|642.51167159125|642.51167159125|642.51167159125|||642.51167159125|642.33897729049|642.33897729049|642.33897729049|642.33897729049|642.33897729049|632.59186834902|-697.85782256982|-697.85782256982|-697.85782256982|-697.85782256982|-697.85782256982|-697.85782256982|-698.97318962836|-721.53436535783|-721.53436535783|-721.53436535783|-721.53436535783|-739.30634168991|-748.34126618125|-748.34126618125|-748.34126618125|-748.34126618125|-748.34126618125||-748.34126618125|-748.34126618125|-748.34126618125|-748.34126618125|-748.34126618125|-748.34126618125|-757.21946581445|-760.18250419325|-760.18250419325|-760.18250419325|689.19371809526|689.19371809526|689.19371809526|689.19371809526|689.19371809526||||||||689.19371809526|689.19371809526|689.19371809526|689.19371809526|689.19371809526|688.75697522313|688.75697522313|688.75697522313|688.75697522313|688.75697522313|688.75697522313|688.75697522313|688.75697522313|688.75697522313|688.75697522313|688.75697522313|688.75697522313|688.75697522313||688.75697522313|688.75697522313|688.75697522313|686.59711928004|684.80469782743|667.13064705435|654.94747730431|640.66549496599|640.66549496599|640.66549496599|640.66549496599|636.6973303918|636.6973303918|626.43481634858|626.43481634858|626.43481634858|617.94108319009|617.94108319009|617.94108319009|617.94108319009|617.94108319009|617.94108319009|617.94108319009|617.94108319009|617.94108319009|617.94108319009|617.94108319009|617.94108319009|617.94108319009|615.42265536746|596.94201562096|588.66675034816|581.12862058541|577.99877724008|557.12694066715|539.06691079904|539.06691079904|537.83476878062|535.69574445913|535.69574445913|535.69574445913|535.69574445913|535.69574445913|534.19946812733|-585.75171341616|-585.75171341616|-585.75171341616|-585.75171341616|-585.75171341616|-585.75171341616|-585.75171341616|-585.75171341616|-585.75171341616|-585.75171341616
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875||-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-126.12115051481|-126.38905750086|-127.012282433|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.40514133434|-128.40514133434|-128.88626806449|-129.80085057364|-130.78261427466|-130.92957236573|-131.733966057|-132.07607438001|-133.53730707073|-134.19593436511|-134.19593436511|-134.91826001573|-135.7341785582|-136.45540667857|-136.45540667857|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-139.51976574154|-142.26974008581|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|127.85902431529|127.85902431529|127.85902431529|127.85902431529|127.85902431529|127.25014682431|127.25014682431|127.25014682431|127.25014682431|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|-139.32445451235|-139.32445451235|-139.32445451235|-139.32445451235|-139.32445451235|-139.87772455718|-140.81969123975|130.96585004072|130.96585004072|130.96585004072|130.96585004072|||130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.46261508973|129.89346385567|129.34217914573|129.29131745223|128.81146122486||127.7919227286|127.7919227286|126.60465425641|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-142.90240954922|-142.90240954922|-142.90240954922|-143.79601223785|-144.42834571024|-145.72316257843|-145.78074023336|-146.19414506588|-149.25683069928|-150.84981293925|-153.62209430557|-153.62209430557||-153.62209430557|-155.72065688086|-158.00239256701|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|142.70705792|141.12394371618|140.99150853816|140.99150853816|140.99150853816|140.99150853816|140.23723269241|139.81999106422|139.81999106422|139.81999106422|139.81999106422|139.81999106422|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-156.78855218892|-158.86728000646|145.32904593278|145.32904593278||145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278||145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|145.32904593278|-158.56910303694|-158.56910303694|-158.56910303694
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|47.97386023252|-52.933506191895|-52.933506191895|-53.595562393054|-54.414512668036|-54.760569715922|-55.267301295008|-55.330618378809|-55.330618378809|-56.545195843898|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458||52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|51.765217440119|51.438733036644|51.438733036644|51.438733036644|51.438733036644|51.438733036644|51.215257149412|51.111397934704|50.740441429117|50.528270204309|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-54.064901931597|-54.299890314553|-54.937520352673|-54.937520352673|-55.114087309301|-55.114087309301|-55.114087309301|-56.368430682752|-56.67985378265|-56.67985378265|-57.308169852359|-58.19796764703|-59.025518336246|-59.911686913116|-60.829243550016|-60.829243550016|-61.760269466719|-63.75029936508|-65.644777623323|-68.344197952645|-70.32688576634|-71.229869598098|65.359274886879|65.359274886879|65.359274886879|65.359274886879|65.121418236398|65.118245282331|64.086941152324|63.918821976704||61.504243928108|60.065829892858|59.723140765014|59.597935624456|58.714372576978|58.16041473736|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.890391093122|-62.890391093122|-63.704187476618|-63.704187476618|-65.265763269512|-66.773069578904|-67.415045758849|-67.415045758849|-67.415045758849||-68.872273997869|-68.97873193198|-68.97873193198|-70.915256939261|-71.639180141388|-73.887976069912|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.321931462317|-74.321931462317|-74.452151409817|-75.202387403594|||-76.43042815962|-77.800478021729|-77.87275276408|-78.997499680358|-80.302780813462|-81.89197995319|74.871701616782|74.871701616782|74.871701616782|74.540776776757|72.6786422194|72.004048182011|71.792035169366|71.792035169366|70.963372410407|68.481524137512|-73.162170038517|-73.162170038517|-73.162170038517|-73.162170038517|-73.162170038517|-73.162170038517|-73.162170038517|-73.162170038517||-73.162170038517|-73.162170038517|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.798602864724|67.143340166681|67.143340166681|65.037041408346||||||||63.749719565256|63.749719565256|63.749719565256|63.749719565256|63.749719565256|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.251190044038||63.251190044038|63.251190044038|63.251190044038|63.251190044038|63.162437705588|62.72110779277|62.72110779277|62.72110779277|62.72110779277|60.68456429896|57.699514912866|57.618345182447|57.618345182447|57.618345182447|57.618345182447|57.618345182447|57.618345182447|56.166006478138|56.166006478138||||||||56.166006478138|55.830722394329|55.195303776111|55.195303776111|55.195303776111|54.905451512167|54.697328078684|54.697328078684|54.25490732464|54.25490732464|54.25490732464|54.25490732464|53.458191026943|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565|-57.173305073565
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-38.62147755702|-39.378345543363|-40.906391203644|||-42.012885478075|-42.572652608085|-43.226168294669|-43.450054681188|-43.450054681188|-43.450054681188|-44.714874201225|-44.84477734958|-44.84477734958|-44.84477734958|-44.84477734958|-45.001926267532|-45.050599668188|-45.776257618449|-45.784757517203|-46.024860486304|-46.618045286906|-47.712345817103|-48.654337597499|-48.654337597499|-50.483536720949|45.840369492231|45.840369492231||45.840369492231|45.840369492231|45.840369492231|45.840369492231|45.840369492231|45.840369492231|45.840369492231|45.840369492231|44.778317642938|44.415630341383|43.652239482505|40.642694332978|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.965435509206|-47.31107408559|-47.31107408559|-47.559305314348||-47.559305314348|-47.559305314348|-47.559305314348||-47.559305314348|-47.559305314348|-48.315369637063|-50.030745010962|-50.22173974844|-51.774658816084|-56.099926464011|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|52.09031925094|50.321595720581|48.881786086087|46.257408912452|45.661984557875|45.2682540891|45.199795828641|43.812578684976|43.812578684976|41.662968431236|41.435435572674|41.435435572674|41.297075368089|41.287188107352|41.01398999821|41.01398999821|40.702332375456|40.702332375456|40.702332375456|39.82229918684|38.548009016398|37.91478127226|37.91478127226|37.91478127226|37.91478127226|37.91478127226|37.583304815654|37.345161822611||37.345161822611|37.345161822611|37.345161822611|37.345161822611|37.345161822611|37.345161822611|37.345161822611|37.345161822611|37.345161822611|37.345161822611|37.345161822611|37.345161822611|37.345161822611|37.345161822611|36.608483847837|36.027936468367|35.802089915163|35.802089915163|35.584052228803|35.007667276456|34.573837409631|33.442378293823|32.315641261256|32.315641261256|32.315641261256|32.315641261256|32.315641261256|32.315641261256|32.315641261256|32.315641261256|32.310196188994|32.117687729089|32.117687729089|32.117687729089|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.947099287409|30.750683871793|30.462407103167||30.005538637727|30.005538637727|30.005538637727|29.759732227954|28.420722729004|26.990922457682|25.750942767447|25.345119496094|25.345119496094|25.345119496094|25.345119496094|25.345119496094|25.345119496094|25.345119496094|25.033351708238|24.846601699||24.707883541458|24.421826459587|24.421826459587|24.137005489867|24.081109861313|23.731460603174|23.731460603174|23.731460603174|23.731460603174|-26.477784606339|-26.477784606339|-26.477784606339|-26.477784606339|-26.477784606339|-26.477784606339|-26.477784606339|-27.135345004798|24.720175997709|24.720175997709|24.420573454697|24.420573454697|24.167495018463|23.774082879469|23.063582027671|22.56718608273|22.56718608273||21.503934027232|-23.624571538935|-23.624571538935|-23.624571538935|-23.624571538935|-23.624571538935|-23.624571538935|-23.624571538935|-23.624571538935|-23.703753816827
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.23872161491|637.23872161491|637.23872161491|637.23872161491|637.23872161491|637.23872161491|623.04858499747|615.9761872422|609.17356375978|607.47398701468|607.47398701468|607.47398701468|607.47398701468|607.47398701468||607.20861160268|605.33937079239|605.33937079239|605.33937079239|605.33937079239|605.33937079239|605.33937079239|605.33937079239|601.08263150109|594.4040313391|589.48141136338||589.48141136338|584.20657786324|584.20657786324||584.20657786324|570.87286863277|565.30207517356|559.41340465248|557.56436305245|554.81553512395|554.81553512395|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|542.43298921381|538.05158239408|538.05158239408|538.05158239408|538.05158239408|538.05158239408|527.73010768939|526.0740244129|502.3073105786|502.3073105786|498.65780731929|498.65780731929|498.65780731929|498.65780731929|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|495.33083790657|495.33083790657|495.33083790657|485.60093507631|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766||484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|||484.78321519766|484.78321519766|484.78321519766|481.89299165842|479.35633258966|479.35633258966|479.35633258966|479.35633258966|479.35633258966|479.35633258966|479.35633258966|467.0320606248|461.48004348391|461.48004348391|453.63339114314|451.28433095223|447.21670010951|447.21670010951||-511.2935140908|-511.2935140908|-511.2935140908|-511.2935140908|-511.2935140908|-511.2935140908|-511.2935140908|-513.09224513507|-521.16637127638|-531.18223718958|-531.18223718958|-531.18223718958||-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.18223718958|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799|-531.89751887799||-531.89751887799|-531.89751887799|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-533.02082849883|-538.51480469596|-541.38143989656|-550.83215238886|-559.98647089746|-559.98647089746|-563.76275730957|-567.10934674985|-567.10934674985|-567.10934674985|-567.10934674985|-567.10934674985|-567.10934674985|-567.10934674985|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|-568.4641473148|475.76434625411|475.76434625411|475.76434625411|475.76434625411|475.76434625411||475.76434625411|475.76434625411|475.76434625411|475.76434625411|475.76434625411|475.43378083467|475.43378083467|475.43378083467|469.51253697342||449.25917982106|449.25917982106|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781|446.64377501781
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|-25.12789252555|-25.12789252555|-25.12789252555|-25.12789252555|-25.12789252555|-25.225435185825|-25.538362424015|24.612586277775|24.612586277775|24.612586277775|24.612586277775|24.612586277775|24.612586277775|24.612586277775|24.612586277775|24.612586277775|-25.651183219055||-25.651183219055|-25.651183219055|-26.049294254625|-26.19113421158|-26.265401890057|-26.310041482998|-26.372795753945|-26.372795753945|-26.372795753945|25.459761193078|25.459761193078|25.459761193078|25.459761193078|25.459761193078|25.459761193078|25.459761193078|25.459761193078|25.459761193078|25.459761193078|25.459761193078|25.459761193078|25.459761193078|25.245693898511|24.818447669692|24.606355437909|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.688677705945|-25.937881600093|-25.937881600093|-25.937881600093|-25.937881600093|-25.943511417412|-25.943511417412|-26.257941593619|24.622545576668|24.622545576668|24.622545576668|24.622545576668|24.586595876085|24.586595876085|24.586595876085|24.586595876085|24.586595876085|24.586595876085|24.586595876085|24.586595876085|24.586595876085|24.586595876085|24.586595876085|24.586595876085|24.586595876085|24.475419870201|24.475419870201||24.475419870201|24.475419870201|24.242891063495|24.158766364834|-25.242530207444|-25.242530207444|-25.242530207444|-25.242530207444|-25.242530207444|-25.242530207444|-25.242530207444|-25.242530207444|-25.242530207444|-25.242530207444|-25.242530207444|-25.242530207444|-25.715243710177|-25.715243710177|-26.244209807335|-26.321732122586|-26.321732122586|-26.321732122586|-26.321732122586||-26.321732122586|-26.321732122586|-26.321732122586|-26.708489928958|-26.840591730082|-26.840591730082|-26.840591730082|-26.840591730082|-26.840591730082|-26.840591730082|-27.042820159027|-27.042820159027|-27.042820159027|-27.042820159027|-27.236925903451|-27.236925903451|-27.568806665354|-27.924936631447|||-28.262555920554|-28.569505306828|-30.094904790044|-30.256964455843|-30.261871043465|-30.261871043465|-30.261871043465|-30.261871043465|-30.261871043465|-30.261871043465|-30.261871043465|-30.261871043465|-30.261871043465|-30.261871043465|-30.261871043465|-30.261871043465|-30.261871043465|-30.261871043465|-30.548542225384|-31.239723540052|-31.239723540052|-31.239723540052|-31.239723540052|-31.239723540052||29.819766017333|29.819766017333|29.819766017333|29.819766017333|29.819766017333|-30.930610086178|-30.930610086178|-30.930610086178|-30.930610086178|-30.930610086178|-30.930610086178|-30.930610086178|-30.930610086178|-30.930610086178|-30.930610086178||||||||-30.930610086178|-31.016333052025|-31.073702755356|-31.632384682811|-31.632384682811|-31.632384682811|-31.632384682811|-31.632384682811|-31.632384682811|-31.849112617878|-31.926794078502|30.368277484969|30.368277484969|30.368277484969|30.368277484969|30.368277484969|30.368277484969|30.368277484969||30.368277484969|30.166773194291|29.92015093589|29.588982068385|29.588982068385|29.588982068385|29.588982068385|29.588982068385|29.588982068385|29.588982068385|29.318565645577|-31.137316182555|-31.137316182555|-31.137316182555|-31.137316182555|-31.137316182555|-31.137316182555|-31.137316182555|-31.137316182555|-31.137316182555|-31.137316182555|-31.137316182555|-31.137316182555|-31.137316182555|29.066705069393|29.066705069393|29.066705069393|29.066705069393|29.066705069393|28.821591732071|27.65095361315|27.65095361315|26.96823060339|26.431872551367|26.234907989949|25.72940217768|25.72940217768|25.599352546308|25.599352546308|25.599352546308|25.599352546308|25.599352546308|-26.339392509986|-26.339392509986|-26.339392509986|-26.339392509986|-26.339392509986|-26.339392509986|-26.339392509986|-26.339392509986|-26.339392509986|-26.339392509986|-26.339392509986|-26.339392509986
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|-34.944346225214|-34.944346225214|-34.944346225214|-34.944346225214|-34.944346225214|-35.132604797628|-35.316784337656|-35.810316142656|-35.819793764328|-35.942646858103|-35.942646858103|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622||-36.057929173622|-36.057929173622|-36.448271279669|-36.448271279669|-36.448271279669|-36.448271279669|-36.715149921076|-36.715149921076|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.065539073075|34.867265806292|34.721962515617|34.632736382777|34.405816592435|34.17868544179|33.74576045758|33.378622603488|33.112359974198|33.069288224438|33.0509717838|33.0509717838|32.889967800956|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.890661092107|-34.906289466559|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-36.036402263552|-36.496002981298|-36.701112558702|-36.881793554468|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712||-37.287848793712|-37.40322021015|-37.40322021015|-37.40322021015|-37.40322021015|-37.617465374288|-37.655516701072|-38.142240185572|-39.035077003355|-39.035077003355|-39.035077003355|-39.035077003355|-39.035077003355|-39.138041143936|-39.138041143936|-39.138041143936|-39.138041143936|-39.138041143936|-39.461712763621|-39.868568550562|-40.081745080391|-40.307493770828|-40.374992358144||-40.641351025114|-40.641351025114|-40.984834345193|39.396422671291||39.396422671291|39.396422671291|39.396422671291|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|||39.226933891308|39.226933891308|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.425717987783|-40.534863785634|-40.534863785634|-40.534863785634|-40.60262502976|-41.016805376695|-41.413117000445|-41.534018380757|-41.555233928638|-41.555233928638||-41.555233928638|-41.555233928638|-41.555233928638|-41.555233928638|-41.555233928638|-41.555233928638|-41.664486204495|-41.664486204495|-41.670355180298|-41.670355180298|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052||||||||40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.314650648052|40.110721925027|40.042468551272|39.658294375878|39.658294375878|39.634883975936|39.634883975936|39.634883975936|39.634883975936||39.634883975936|39.530426979013|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.569607613646|-40.663452225883|-40.96217121676|-41.224634007121|-41.285704960983|-41.408886106472|-41.408886106472|-41.408886106472|-41.495984986602|-41.672630299755|-41.672630299755|-41.672630299755|-41.672630299755|-41.889033200153|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.112767513834|-42.250984535408|-42.250984535408|-42.250984535408|-42.442762544632|-42.503067629072|-42.592299823996|-42.78866511477|-42.904073621311|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972|-42.939198681972
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-2.4391509006377|-2.4391509006377|-2.4556677021314|-2.4825015977971|-2.4825015977971|-2.4825015977971|-2.487168479402|-2.4962427488511|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.5356275103159|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5837334353474|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.6364289323903||||-2.6364289323903|-2.663087743346|-2.7044864294971|-2.7298737232382|-2.7579151860536|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6037633114862|2.5686814844396|2.5623127817872|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|-2.662782923188|-2.662782923188||||||-2.662782923188|-2.662782923188|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6949286913142|-2.7037539984634|-2.7314244653531|-2.7314244653531|-2.7314244653531|-2.7479162774426|-2.7916291645216|-2.8124767200867|-2.817175094571|-2.817175094571|-2.8407500234868|-2.8624444899323|-2.8631048928104|-2.8777832466587|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531||-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9086782331475|-2.9124757840908|-2.9480286256777|-3.0463095788941||-3.0815106238243|-3.1000059437882|-3.1000059437882|-3.1000059437882|-3.1000059437882|-3.1078956074329|2.9408058813026|2.9408058813026|2.9408058813026|2.9408058813026|2.9408058813026|2.9408058813026|2.9408058813026|2.9408058813026|2.9093953824497|2.9066060623037|2.8972290445817|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|2.8830397883239|-3.0514162551643|-3.0514162551643|-3.0514162551643|-3.0514162551643|-3.0711292173334|-3.0754002070069|-3.0754002070069|-3.0811668077707||2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9507482863815|2.9386092664303|2.9075658587948|2.8710176313735|2.8184641163456|-3.0083314256065|-3.0083314256065|-3.0083314256065|-3.0083314256065|-3.0083314256065|-3.0083314256065|-3.0083314256065|-3.0083314256065|2.8965420030307|2.8965420030307|2.8965420030307|2.8965420030307|2.8965420030307|2.8965420030307|2.8965420030307|2.8712688312211
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.6292416710264|-7.8709961196456|-8.1186077087758|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.7062790797212|6.5480766345925|6.5480766345925|6.5480766345925||6.5480766345925|6.5480766345925|6.5480766345925|6.5480766345925|6.5480766345925|6.5459499414174|6.3070320614409|6.2002065455727|6.1470594975476|6.1266807809949|6.1266807809949|6.1266807809949|6.1266807809949|6.1110293617382|5.9927957577323|5.8578575234519|5.8243872497032|5.8243872497032|5.8243872497032|5.8243872497032|5.7384884723679|5.7384884723679|5.7384884723679|5.6646340904726|5.6646340904726|5.5424655342646|5.1436731709979|-5.9858288843368|-5.9858288843368|-5.9858288843368|-5.9858288843368|-5.9858288843368|-6.2528367129668|-6.3175218306594|-6.3175218306594|-6.3175218306594|-6.3309584417401|-6.5110098097131|-6.5110098097131|-6.7090385460639|-6.9048964090635|-6.9048964090635|-6.9048964090635|-6.9048964090635||-7.0912252871516|-7.1510934000018|-7.3167616399132|-7.3961010544392|-7.4755547939508|-7.5454903111159|-7.5968439297874|-7.6637977446669|-7.672062168028||-7.7273843552179|-7.7273843552179|-7.771818016967|-7.771818016967|-7.8452857854198|-8.0944774550675|-8.5578102715014|-8.8640449717308|-9.0226248055327|-9.238352805335|-9.3315675714363|-9.3315675714363|-9.479715027053|-9.5559139402253||-9.7747519448446|-9.809026024413|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.089717046972|-10.0898849665|-10.0898849665|-10.0898849665|-10.0898849665|-10.0898849665|-10.235444035724|-10.235444035724|-10.235444035724|-10.279938078142|-10.357264571959|-10.657959944202|-11.064956142056|9.8136307669454|9.8136307669454|9.8136307669454||9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.6751453029638|9.6123835894273|9.3543146818662|9.3532916827163|9.3532916827163|9.3532916827163|9.1953239223649|9.1282558771059|9.1282558771059|9.1282558771059|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.6354262741758||8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.3416025954394|8.33556093448|8.33556093448|8.33556093448|8.33556093448|8.33556093448|7.9706229023757|7.9598137860632|-9.3384037037663|-9.3384037037663|-9.3384037037663|-9.3384037037663|-9.8554479832972|-10.140498399241|-10.273886839|-10.344874452052||-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202||-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.423621638202|-10.631348124727|-10.631348124727||-10.929553287542|-11.097836778468|-11.246485495906|-11.741928021489|-11.801031183731|-12.014201667057|-12.297066266258|10.755463119299|10.755463119299|10.755463119299|10.755463119299|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.560827408036|10.347052002174|10.005126170443|10.005126170443|9.9425291795718|-11.28160193533|-11.28160193533
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|47.313370011642|47.085966399858|45.682187296229|45.257904612234|45.257904612234|45.257904612234|45.257904612234|45.257904612234|45.257904612234|44.917668646365|44.782966103587|43.260761714317||43.260761714317|42.420845535439|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-47.586318355551|-48.288688824961|-48.755207669282|44.016779373281|44.016779373281|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.3661778073|43.269084570638|42.044540641299|41.652821909047|41.288976229091|41.288976229091|41.022195962689|41.014662587667|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.603086672231|-45.893939870436|-45.893939870436|-45.893939870436|-46.482147868571|-46.482147868571|-46.941276002921|-47.831972997494|-49.386081396549|-50.20064659804|-51.021274362337|-51.261417161901|-52.082303367377|-52.082303367377|-52.903115946188|-53.82957342613|-53.847303798334|-54.977559860697|-55.030065757424|-55.114518093169|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|||50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|49.391295795482|48.1614392387|46.642157566451|46.097414690652|46.097414690652||45.887685041073|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|44.808878167308|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.673128655109|44.427919549582|44.113244130476||42.346381163447|41.175349029308|41.175349029308|40.212608320189|39.505677733899|37.786863258681|35.455960091839|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.342357490763|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445|-40.443633481445||-40.609592960289|-40.609592960289|-40.609592960289|-40.868438453598|-41.407709460704|-41.579120800725|-41.904024519116|-42.141136396362||-42.254596538492|-42.610107019155|38.654913434603|38.654913434603|38.654913434603|38.654913434603|38.654913434603|38.654913434603|38.654913434603|38.589955023309|38.589955023309
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-23.136312453609|-23.136312453609|-23.136312453609|-23.136312453609|-23.36256924455|-23.466743901754|-23.639008019716|-23.639008019716|-23.639008019716|-23.639008019716|-23.639008019716|-23.639008019716|-23.639008019716|-23.639008019716|-23.639008019716|-23.639008019716|-23.639008019716||-23.639008019716|-23.639008019716|-23.870250185138|21.838753647156|21.838753647156|21.838753647156|21.838753647156|21.838753647156|21.092597884096|21.092597884096|20.959876251066|20.959876251066|20.959876251066|20.959876251066|20.945116659596|20.945116659596|20.945116659596|20.945116659596|20.800130469484|-22.276126988346|-22.276126988346|-22.276126988346|-22.276126988346|-22.276126988346|-22.276126988346|-22.276126988346|-22.276126988346|-22.276126988346|-22.276126988346|-22.276126988346|-22.276126988346|-22.276126988346|-22.470698073633|-22.697157522198|-22.697157522198|-22.742486216926|-22.742486216926|-22.742486216926|-22.742486216926|-22.833006573194|-22.833006573194|-23.347785526374|-23.605872849468|21.006357002673|21.006357002673|21.006357002673|21.006357002673|21.006357002673|21.006357002673|21.006357002673|21.006357002673|21.006357002673|20.959700031557|20.959700031557|20.560777791649|20.175034751016|-21.549815107316|-21.549815107316|-21.549815107316|-21.549815107316|-21.549815107316|-21.549815107316|-21.549815107316|20.323408386911|20.323408386911|20.323408386911|20.323408386911|20.323408386911|20.323408386911||-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-21.454528168048|-22.193920589382|-22.657133818661|-23.176399279272|-23.176399279272|-23.401555644842||-23.76283975373|-23.764266075142|-24.185294537023|22.065242605511|22.065242605511|22.065242605511|22.065242605511|22.065242605511|22.065242605511|21.875268756354|21.706385244404|21.706385244404|21.706385244404|21.706385244404|21.706385244404|21.423985688005|21.423985688005|21.423985688005|||21.213562066803|21.213562066803|21.124662584623|21.124662584623|21.124662584623|21.124662584623|21.124662584623|21.124662584623|21.124662584623|21.124662584623|21.124662584623|21.124662584623|21.124662584623|21.124662584623|21.124662584623|21.124662584623|21.124662584623|20.971846892392|20.420468729431|20.420468729431|20.420468729431|20.397743244629|19.944714567905|-21.104409988383||-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383|-21.104409988383||||||||-21.104409988383|-21.232677574135|-21.325197135052|-21.772442405578|20.492843672195|20.492843672195|20.492843672195|20.492843672195|20.492843672195|20.492843672195|20.492843672195|20.492843672195|20.492843672195|20.492843672195|20.492843672195|20.492843672195|20.42989405672|20.42989405672||20.42989405672|20.305438349426|20.238383698822|20.238383698822|20.238383698822|20.238383698822|20.238383698822|20.238383698822|20.238383698822|20.238383698822|20.238383698822|20.238383698822|20.238383698822|20.238383698822|20.238383698822|-22.544441587044|-22.544441587044|-22.544441587044|-22.544441587044|-22.544441587044|-22.544441587044|-22.544441587044|-22.544441587044|-22.544441587044|-23.396600703744|-23.963867663289|-23.963867663289|-23.963867663289|-23.963867663289|-24.040408769079|-24.550454632913|-25.145205620923|-25.145205620923|-25.145205620923|-25.216894922432|22.520649826184|22.520649826184|22.520649826184|22.520649826184|22.520649826184|22.520649826184|22.520649826184|22.520649826184|22.378500315498|21.365552546176|21.365552546176|21.365552546176|21.365552546176|21.365552546176|21.365552546176|21.365552546176|21.365552546176|21.300614597171|20.55623897112
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|-77.518671557021|-77.518671557021|-77.518671557021|-79.531855420615|-80.957617896956|-81.802907672372|-83.875451528195|-86.572723242048|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613||-86.662502487613|-86.662502487613|-88.352780457021|-89.369756402441|-89.821949523763|-90.435499979474|-90.871331457545|-90.871331457545|-90.871331457545|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|85.990031171668|84.938927677857|84.648805648736|83.720896860684|82.434330353831|81.71036612733|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|-90.892894470873|-90.892894470873|-90.892894470873|-90.892894470873|-90.892894470873|-93.236552463839|-93.573944554141|-94.037714306305|-97.125242356669|-99.278047910676|-101.40894398794|-103.14327372561|-104.17170105988|-104.17170105988|-104.17170105988|-104.91629495805|-104.91629495805|-105.52365970817|97.069813513254|97.069813513254|97.069813513254|97.069813513254|97.069813513254|97.069813513254|95.933125362899|95.820142174325|94.450155258799|93.750171238211||92.855748871992|92.550829282547|91.43425916648|90.271393394206|88.21454025989|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.671925253845|-95.230769516481|-95.230769516481|-96.334795634397|-96.334795634397|-96.334795634397|-96.334795634397|-96.334795634397||-96.334795634397|-96.334795634397|-96.334795634397|-98.655327550182|-100.10036462282|-100.98678313573|-100.98678313573|-100.98678313573|-100.98678313573|-100.98678313573|-102.74567267995|-102.74567267995|-102.74567267995|-102.74567267995|-104.68963843033|97.285786812041|97.285786812041|97.285786812041|||97.285786812041|97.285786812041|97.285786812041|97.285786812041|97.285786812041|97.285786812041|97.285786812041|96.520969563842|96.520969563842|96.520969563842|94.212307849196|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239||-100.29768462239|-100.29768462239|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941|-101.06943139941||||||||-101.16603607503|-103.32337384055|-104.23153013466|-106.63503068551|-107.32781297481|-108.38645852182|-109.71167718743|-109.71167718743|-110.23519687492|-110.48355208325|-110.75950231472|-111.31611368302|101.67555700672|101.67555700672|101.67555700672|101.67555700672|101.67555700672|101.67555700672||101.67555700672|101.67555700672|101.67555700672|101.67555700672|101.67555700672|101.67555700672|101.67555700672|-109.29406111664|-109.29406111664|-109.29406111664|-109.29406111664|-109.29406111664|-109.29406111664|-110.07673457404|-110.8630384156|-111.79226490622|-112.1858498958|-112.26205543978|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.20602926007|101.07994411532|101.07994411532|101.07994411532|98.144382350359|96.715980389288|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959|-108.68215715959
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|-132.97798967169|-133.05875068027|-133.07634073185|-134.58698173018|-135.85662985347|-137.79643960024|-140.55304405452|-141.33265055257|-141.33265055257|-142.10121301631|-143.3880741753|-143.86102942783|-143.86102942783|-143.86102942783|-143.86102942783|-143.86102942783|-143.86102942783||-143.86102942783|-144.16497420556|-144.7672373375|-145.14781724973|-146.22003684622|-148.99869596276|-149.00768515041|-149.62406199385|-149.62406199385|-149.62406199385|-149.62406199385|-149.62406199385|-153.28599339513|-155.52700573634|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-157.80483974529|-159.77713228942|-159.90030193035|-159.90030193035|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027||-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-162.643189027|-168.91515163984|-168.91515163984|-172.58613633675|-175.71639304208|-181.25317610687|-181.30658013498|-181.30658013498||-181.30658013498|-181.30658013498|-182.8424502178|169.82104523529|169.82104523529|169.82104523529|169.82104523529|165.53942905918|163.95090269|163.07396034566|162.30141559538|160.83751801315|158.9444765472|158.9444765472|158.9444765472|158.9444765472|156.68373472421|154.32149696912|||154.32149696912|154.32149696912|154.32149696912|154.32149696912|154.32149696912|154.32149696912|154.32149696912|154.32149696912|152.29387962118|149.1932668873|146.75443768957|146.75443768957|146.75443768957|146.75443768957|146.75443768957|145.19798242228|142.93413120238|142.93413120238|142.93413120238|142.93413120238|142.93413120238|142.93413120238|138.89760407471|138.89760407471||138.89760407471|138.89760407471|138.89760407471|135.84246454264|134.99100928865|132.4487963969|132.4487963969|131.58357443352|129.26990482034|127.91018222903|127.70564519739|127.70564519739|-132.97986618917|-132.97986618917|-132.97986618917||||||||-132.97986618917|-132.97986618917|-133.16264234032|-135.28316673135|128.5149692516|128.5149692516|128.5149692516|128.5149692516|128.5149692516|128.5149692516|125.65850957019|124.64475961651|124.64475961651|124.64475961651|124.64475961651|122.96558099869|-128.45299783738|-128.45299783738||-128.45299783738|-128.45299783738|-128.45299783738|-128.45299783738|-128.45299783738|-128.45299783738|-128.45299783738|-128.45299783738|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-128.483478267|-129.01022148704|122.79768965829|122.79768965829|122.79768965829|122.79768965829|122.79768965829|122.79768965829|122.79768965829|122.79768965829|122.79768965829|122.79768965829|122.79768965829|122.79768965829|122.79768965829|121.42526015296|118.32601079956|118.0680134727|118.0680134727|118.0680134727|115.98840808354|115.77274237104|115.77274237104|115.33537028043|-121.84678343072|-121.84678343072|-121.84678343072|-121.84678343072|-121.84678343072|-121.84678343072|-121.84678343072
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|-10.766890799436|-10.766890799436|-10.781206593947|-10.788341347858|-10.835742385835|-10.910339151985|-10.991153806338|10.55502489156|10.55502489156|10.55502489156|10.55502489156|10.55502489156|10.55502489156|10.55502489156|10.55502489156|10.55502489156|10.55502489156||10.55502489156|10.55502489156|10.55502489156|10.55502489156|10.464660730036|10.390082371464|10.390082371464|10.390082371464|10.390082371464|10.390082371464|10.358144773632|10.333746003449|10.333746003449|10.333746003449|10.333746003449|10.333746003449|10.333746003449|10.333746003449|10.333746003449|10.333746003449|10.271426941885|10.173674506096|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.656479035534|-10.738066137787|-10.738066137787|-10.738066137787|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.758668314417|-10.834622209822|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107||-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-10.894235855107|-11.049997124147|-11.144782666159|-11.144782666159|-11.2678161504|-11.43584700449|-11.6998237065|-11.736242233771|-11.851893993503||-11.981619612531|-11.981619612531|-12.007578178861|-12.066179477971|-12.066179477971|-12.066179477971|-12.066179477971|-12.066179477971|-12.090922417221|-12.090922417221|11.212075770329|11.212075770329|11.212075770329|11.212075770329|11.212075770329|11.037170060415|11.037170060415|10.895532643286|||10.825877705644|10.767279456534|10.733982872503|10.733982872503|10.733982872503|10.733982872503|10.733982872503|10.681882937239|10.558279335114|10.558279335114|10.478301061096|10.335135527124|10.071635532898|9.9083471833797|9.8668470447959|9.8326937502506|9.8326937502506|9.8326937502506|9.8326937502506|9.8326937502506|9.8326937502506|9.8326937502506|9.8326937502506|9.8326937502506||9.8326937502506|9.8326937502506|9.8326937502506|9.8326937502506|9.8326937502506|9.8071651421803|9.8071651421803|9.7722819647983|9.7722819647983|9.7722819647983|9.7722819647983|9.7722819647983|9.7722819647983|9.7529369296373|9.7529369296373||||||||9.7529369296373|9.7529369296373|9.7529369296373|9.7529369296373|9.7529369296373|9.7529369296373|9.7529369296373|9.7529369296373|9.7529369296373|9.7529369296373|9.6423306452567|9.6423306452567|9.324827139834|9.1683666366773|9.0905942010038|9.0292430505877|8.9944912709269|8.9892947185341||8.9835207714309|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.938967020098|8.8732988909258|8.85463699537|8.8506097179594|8.8404327175332|8.8404327175332|8.8404327175332|8.8404327175332|8.8404327175332|8.8404327175332|8.8404327175332|8.8067271732968|8.8004593875322|8.7560186415152|8.7488696736013|8.7488696736013|8.7488696736013|8.7412736273482|8.7412736273482|8.7412736273482|8.7235700131207|8.6435205672349|-8.7845518848179|-8.7845518848179
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|0.78602313166742|0.76456244528165|0.76428702878205|0.76428702878205|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566||0.7588404102566|0.7588404102566|0.7588404102566|0.74710932675732|0.74710932675732|0.74710932675732|0.73478746418305|0.71807386482367|0.69648180300007|-0.79557145688872|-0.79557145688872||-0.79557145688872|-0.79557145688872|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.82654844895959|-0.83596568058995|-0.84340708731576|-0.85222529569118|-0.86064928216899|-0.87660266341065|-0.87894379630458|-0.88278702581826|-0.88278702581826|-0.90230013358265||-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039||-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796||-0.91752036345796|-0.92880410764832|-0.94458721859242|-0.94458721859242|-0.96739456038768|-0.98367013513043|-0.99580484856241||||-0.99580484856241|-0.99580484856241|-1.0069953692078|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645||0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.93842435051645|0.924557234067|0.92453402746417|0.9195627257636|0.91941910821098|0.91233963588761|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-1.0242446387582|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90794494527931|0.90703065182392|0.90703065182392|0.887842934282|-1.0167660379167|-1.0167660379167|-1.0167660379167|||-1.0167660379167|-1.0167660379167|-1.0167660379167|-1.0167660379167|-1.0304084777563|-1.0436017864892|-1.0436017864892|-1.0436017864892|-1.0500456452314||0.98011258112178|0.98011258112178|0.98011258112178|0.98011258112178|0.98011258112178|0.98011258112178|0.98011258112178|0.98011258112178|0.98011258112178|0.97950135852215|0.9676904412797|0.9676904412797|0.9676904412797|0.96679968664943|0.96580995928247|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625||0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.96081037295625|0.95365186943793|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776||0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.95030319156776|0.94472883876309|0.94348814019611|0.93667064367217|0.93667064367217|0.93667064367217|0.93667064367217||0.93667064367217
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2099.6116619692|2063.4740444406|2002.3851416093|1981.0485783017|1981.0485783017|1981.0485783017|1976.1095314464|1948.4161216375|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2208.4902673377|-2230.3336276626|-2256.9763085683|-2280.0098225628|-2285.8276186028|-2301.7750449753|-2344.4167166392|-2365.1519562051|-2374.5354851931|-2386.9449591338|-2421.5999491678|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|2178.7070683805|2178.7070683805||2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|||2178.7070683805|2178.7070683805|2178.7070683805|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|-2547.6778818003|-2547.6778818003|-2547.6778818003|-2560.6643348128|-2624.2436565194|-2691.654165881|-2742.7268781056|-2821.1492628908||-2828.6380563153|-2846.8785206888|-2868.6289390032|-2908.6404172518|-2983.5171845333|-3011.5935353517|-3011.5935353517|-3025.8159513649|-3025.8159513649|-3207.0900164905|2719.931140047|2719.931140047||2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2719.931140047|2533.1400823656|2514.1308841361|2514.1308841361|2514.1308841361||2514.1308841361|2514.1308841361|2514.1308841361|2514.1308841361|2514.1308841361|2502.184161951|2502.184161951|2502.184161951|2502.184161951|2502.184161951|2502.184161951|2502.184161951|2502.184161951|2502.184161951|2502.184161951|2377.5851311174|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2735.5326422492|-2857.775147204|-2888.2251391459|-2919.9863335345|-2921.7409943357|-2921.7409943357|-2921.7409943357|-2921.7409943357|-2940.1623181903|-2940.1623181903|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063||2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063||2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063|2627.7474191063
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|-63.61567606374|-63.61567606374|-63.61567606374|-63.717417128047|-65.402686630311|-65.752983025514|-66.60331506619|-69.948129970599|-70.042362776916|-71.22037654497|-71.22037654497|-71.22037654497|-71.22037654497|-71.22037654497|-71.22037654497|-71.22037654497|-71.22037654497||-71.22037654497|-71.22037654497|-73.355973515001|65.508356464548|65.508356464548|65.508356464548|65.508356464548|65.508356464548|65.508356464548|65.508356464548|65.508356464548|65.508356464548|65.508356464548|65.508356464548|65.508356464548|65.508356464548|65.508356464548|62.831505233097|61.565353101682|61.565353101682|61.565353101682|61.565353101682|61.565353101682|61.565353101682|61.565353101682|58.794833388805|58.568501889133|58.568501889133|58.568501889133|58.298333736949|57.802432404813|57.802432404813|57.802432404813|57.802432404813|57.708255514896|55.981393744985|-63.823647179788|-63.823647179788|-63.823647179788|-63.823647179788|-63.823647179788|-63.823647179788|-63.823647179788|-63.823647179788|-63.823647179788|-63.823647179788|-64.754052549143|-64.976722511472|-67.457472678491|-70.558300517741|-73.764779963695|-75.021980619655|-75.372759141582|-75.372759141582|-75.372759141582|-75.372759141582|-76.770520561704|-76.770520561704|-76.770520561704|-78.745024541759|-84.433359839015|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748||-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.101589772748|-85.613544268235|-85.613544268235|-85.613544268235|-85.613544268235|-85.613544268235||-85.613544268235|-85.613544268235|-85.613544268235|-89.381714921113|-90.996353048876|-92.311384479144|-92.311384479144|-92.311384479144|-93.734872915059|-94.738753108746|-98.626388952209|-103.10709552972|-104.88010512688|-105.73901061325|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|||-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|96.549060618807|96.549060618807|96.549060618807|96.549060618807|96.549060618807||96.549060618807|96.549060618807|96.549060618807|96.549060618807|96.549060618807|95.371139394797|95.371139394797|95.371139394797|94.523488216441|93.053875796045|92.948750884495|91.020062820364|91.020062820364|86.444515007788|-99.590274685194||||||||-99.590274685194|-99.590274685194|-99.590274685194|-100.27252776708|-100.94169243271|-101.31901663019|-101.31901663019|-101.31901663019|-101.31901663019|-104.20446521125|-106.50496176969|-108.46229886728|-108.46229886728|-110.1581084962|-112.25900944022|-113.82112236319|-117.35124673112|-117.69799673179||-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-117.69799673179|-120.1088818667|-126.11542353339|101.45643221973|101.45643221973|101.45643221973|101.45643221973|101.45643221973|94.92381357748|91.6931261972|89.605711354568|89.605711354568|88.423012616186|87.386680684651|86.735200760724|84.17432040094|84.17432040094|-97.095299852481
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|-11.065924251202|-11.065924251202|-11.210860345234|-11.368531800923|-11.368531800923|-11.50170204553|-11.6730024805|-12.001669193896|-12.170188402238|-12.337825167698|-12.337825167698|-12.378694707069|-12.532994462289|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.046853168273|9.7653928415242|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.4844287898054|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.2991057127325|9.0222285819946|8.8940160628819|8.8940160628819|8.8173783763279|8.8173783763279|8.6255313537772|8.1331458248756|-8.9197154955128|-8.9197154955128|-8.9197154955128||||-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.1743349178715|8.1743349178715|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.8413104231294|-8.9327341378989|8.4189602077521|8.4189602077521|8.4189602077521||||||8.4189602077521|8.4189602077521|8.4189602077521|8.4189602077521|8.4189602077521|-8.7633699935109|-8.7633699935109|-8.7633699935109|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646||-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8384508154104|8.3417843988969|8.3417843988969||8.3417843988969|8.3417843988969|8.3417843988969|8.3417843988969|8.3296725012248|8.3296725012248|8.3296725012248|8.194080906597|8.0734232062402|7.9280813661221|7.9150906102528|7.9108585978573|7.9108585978573|7.8621202205094|7.8225225844286|7.801969837072|7.7919107531204|7.6837342949592|7.6724268564342|7.6645853131743|7.6329280899334|7.6007319377735|7.6007319377735|7.5851630662786|7.5851630662786|7.51484796459|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075||-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|-7.6426653935075|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5040762791699|7.5027514176971|7.4963345745544|7.4831497646416|7.4540553862348|7.4353948494345|7.4344373712691|7.4344373712691|7.4344373712691|7.4163749228752|7.4043054592649|7.3703396333633|7.3580995680423|7.3538329470523
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|-92.310234616804|-92.310234616804|-92.611368151294|-95.345964612548|-96.923913790924|-96.923913790924|-96.923913790924|91.85395206701|91.85395206701|91.85395206701|91.85395206701|91.85395206701|91.85395206701|91.85395206701|91.053648304194|91.053648304194|90.403267382655||90.403267382655|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.24681425755|90.018684712436|89.919981898822|89.919981898822|89.672200668695|88.751479123406|88.751479123406|87.053681189107|87.053681189107|87.014419469185|87.014419469185|86.036322592889|86.036322592889|83.640360725361|81.828178075109|80.704285020246|80.704285020246|80.704285020246|80.654763083341|80.444180016918|78.832427242512|-84.727364718108|-84.727364718108|-84.727364718108|-84.727364718108|-84.727364718108|-84.727364718108|-84.727364718108|-84.727364718108|-84.727364718108|-84.874849517245|-85.416501159026|-87.273890939635|-90.33765778639|-93.502953689386|-94.519946170173|-94.983279202074|-95.198118689416|-95.198118689416|-95.198118689416|-95.897908213799|-96.153229398931|-96.960163905548|-96.960163905548|-97.269631802364|-97.269631802364|-97.269631802364|-98.149588517927|-99.543984444696|-100.22109416652|-101.00676900732|-101.15196759819|-102.06329936583||-102.13144111191|-102.78492990638|95.761186958404|95.095763287116|93.323069556078|91.425636485242|-96.666822325693|-96.666822325693|-96.666822325693|-96.666822325693|-96.666822325693|-96.666822325693|-96.666822325693|-96.666822325693|-96.666822325693|-96.666822325693|-97.446071397505|-97.446071397505|-98.486501410847|-98.486501410847|-98.486501410847|-98.486501410847|-98.486501410847||-98.486501410847|-98.486501410847|-98.486501410847|-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-101.62774260499|-101.6676850414|-101.6676850414|-101.6676850414|-103.49742985828|96.233805323197|96.233805323197|96.233805323197|||96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|95.89867258133|95.681856897821|93.985401554626|-98.381822818207|-98.381822818207|-98.381822818207|-98.614528228988|-98.614528228988|-98.614528228988|-98.614528228988|-98.677256215667|-99.28413545399|-99.28413545399|-99.28413545399|-99.28413545399|-99.28413545399||-99.28413545399|-99.693483583454|-100.79831636429|-100.93146067726|-101.02940126113|-101.14377960289|-101.902445602|-101.902445602|-101.902445602|-102.10271580968|95.830663266355|95.830663266355|95.830663266355|-101.54266857813|-101.54266857813||||||||-101.54266857813|-102.08074362753|-102.32860165699|-104.5484473028|-105.41214360698|-105.41214360698|-105.41214360698|-105.41214360698|-105.41214360698|100.04834193183|100.04834193183|100.04834193183|100.04834193183|100.04834193183|100.04834193183|99.424680290572|99.424680290572|99.424680290572||99.082978100636|98.803059383501|98.803059383501|98.701041678328|98.701041678328|98.701041678328|98.390046309253|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|98.361877860063|97.340422418288|97.340422418288|97.340422418288|97.340422418288|97.340422418288|97.340422418288|97.340422418288|97.340422418288|97.340422418288|95.378247131431|94.95758587141|94.95758587141|94.95758587141|94.95758587141|94.691270311117|94.691270311117|94.691270311117|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-100.96325571839|-101.50361932984|-102.38735828654|-103.356376001|-103.356376001|-103.356376001
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6884506663858|-1.7241204735504|-1.7407999896193|-1.749494210789|-1.7536047601003|-1.7536047601003|-1.7536047601003|-1.7536047601003||-1.7650660003284|-1.7650660003284|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7742069470515|-1.7789618425491||-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7943361437376|-1.8092980951051|-1.8092980951051|-1.8092980951051||-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8235486317461|-1.8235486317461|-1.8235486317461|-1.8235486317461|-1.8264392702103|-1.8264392702103|-1.8264392702103|-1.844102862623|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232||1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232||1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232||||1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232||1.6746767441167|1.6746767441167|1.6600597412204|1.6284641193919|1.599024263289|1.599024263289|1.599024263289|1.5880644489951|1.5846596150075|1.5626010282141|1.5626010282141|1.5141456903465|1.4986894927033|1.4727434407349|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4102586750049|1.4102586750049|1.4102586750049|1.4102586750049|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|-1.4887023056244|||-1.4887023056244|-1.4980026245885|-1.5005584360022|-1.5039537814876|-1.5055041674795|-1.520560198804|-1.5317335457496|-1.5430372656377|-1.5544858443507||-1.5660953773137|-1.5678837578689|-1.5748708426064|-1.5804120499896|-1.5849022820047|-1.5874102412982|-1.5874102412982|-1.5971731476483|-1.5971731476483|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.5987799133098|-1.6019776888728|-1.6055307728317|-1.6094786438971|-1.6338651482296|-1.6420723932796|-1.6667471547716|-1.6946141519227|-1.6946141519227|-1.6946141519227|-1.6946141519227|-1.6946141519227|-1.6963926529529||-1.701856086084|-1.701856086084|-1.701856086084|-1.701856086084|-1.7029140430786|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582||1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582|1.6365621410582||1.6365621410582
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|-3132.9181403389|-3132.9181403389|-3132.9181403389|-3132.9181403389|-3135.6483435036|-3135.6483435036|-3135.6483435036|-3183.7501959125|-3183.7501959125|-3199.8974751676|-3215.5971837799|-3218.8996486444|-3263.4468887932|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3298.6869461607|-3325.9615889861|-3325.9615889861|-3332.0156028882||3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289||3134.0318374289|3123.1492393958|3099.6524355485||3099.6524355485|3077.6777685564|3042.2396225186|3042.2396225186|3038.1105465989|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3361.5434276005|-3372.184401978|-3380.7089830192|-3380.7089830192|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3468.1678755269|-3501.0009215492|-3501.0009215492|-3501.0009215492|-3501.0009215492|-3549.1101803176|-3549.1101803176|-3549.1101803176|-3646.3780649363|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332||3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|||3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3465.5548510137|3432.3536813247|3432.3536813247|3387.5762746056|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841||-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3691.1384249667|-3735.9357665002|-3735.9357665002||-3751.967447804|-3753.2013154071|-3753.2013154071|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891|-3784.4192469891||-3833.5435887769|-3958.4762206028|-4047.0346407306|-4144.3774653951|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4208.0224097606|-4282.7360542479|-4326.4373313258|-4364.358034698|-4375.7340615725|-4375.7340615725|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4492.0143891768|-4540.774234502|-4541.1713499676|-4546.2327047771|-4546.2327047771|-4546.2327047771|-4546.2327047771|-4553.6503251864|-4598.2738751337|-4598.2738751337|-4694.7794033603||-4767.2991634559|-4826.7337793891|-4826.7337793891|-4826.7337793891|-4866.9792915521|-4885.1712994242|-4903.8543409401|-4904.2943460148|-4904.2943460148||-4904.2943460148|-4921.7159400165|-4980.4149821798|-4997.2054489497|-5020.9588560297|-5020.9588560297|-5020.9588560297|-5020.9588560297|-5020.9588560297|4482.1539000589|4482.1539000589|4482.1539000589|4482.1539000589|4478.6322952598
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|820.06687625015|811.71597971479|790.75664344938|790.04141810024|790.04141810024|790.04141810024|790.04141810024|777.42938192778|772.45763098855||767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715||761.56830812865|761.56830812865|761.56830812865||761.56830812865|761.56830812865|761.56830812865|755.59535796304|751.08372971371|733.7180465786|717.96449619845|713.4641969066|713.4641969066|708.08521878511|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|682.62254466079|681.70563908707|659.30346617314|652.82400149948|652.82400149948|652.82400149948|652.82400149948|652.82400149948|646.85165680389|644.29575547271|-724.70399214157|-724.70399214157|-724.70399214157|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-743.75755362582|-750.78057580604|-758.17844333266|-769.6427012507|-777.55494401805|-777.55494401805|-777.55494401805|-777.55494401805|-777.55494401805|-787.27494661402|-795.41660056723|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-807.9839495231|-807.9839495231|-807.9839495231||-807.9839495231|-807.9839495231|-807.9839495231|-807.9839495231|-807.9839495231|-813.14605231299|-816.39282369629|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|||-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016||-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-856.21574849666|-892.53951863375|-892.53951863375||-929.28396043778|-929.28396043778|-929.28396043778|-939.81804202143|-939.81804202143|-939.81804202143|-939.81804202143|-939.81804202143|-939.81804202143|-939.81804202143|-939.81804202143|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883|-941.89527879883||-961.14476507162|-973.99416984954|-1007.2102070323|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|896.93571983101|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|858.40658830049|834.48511710037|817.15682905857|817.15682905857||817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857||817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857|817.15682905857
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|-153.20951874542|-153.20951874542|-153.20951874542|-153.20951874542|-155.63716796027|-159.30022751608|-164.36357558346|-173.12584242526|-173.12584242526|-173.40703852644|-175.45770139684|-177.40512625365|-181.61065935193|-190.3945375449|-192.98075040253|168.48052948991|168.48052948991||168.48052948991|168.48052948991|168.48052948991|168.48052948991|168.48052948991|168.48052948991|168.48052948991|168.48052948991|168.48052948991|168.48052948991|166.59011299388|164.67274488278|164.67274488278|164.67274488278|164.67274488278|153.06107768822|152.08739231016|152.08739231016|150.58280169065|-173.26295636708|-173.26295636708|-173.26295636708|-173.26295636708|-173.26295636708|-173.26295636708|-173.26295636708|-177.80838790001|-178.4443182952|-184.72428120582|-187.69822673949|-187.69822673949|-187.69822673949|-187.69822673949|-187.69822673949|-187.69822673949|-187.69822673949|-187.69822673949|-187.69822673949|-187.69822673949|-187.69822673949|-187.69822673949|-193.6820396864|-195.0332464072|-205.25334314206|-206.1998854096|-206.1998854096|-206.1998854096|-207.13269843967|-207.13269843967|-220.15950224037|-222.74200590049|-224.15458704768|-224.15458704768|-224.15458704768|-224.15458704768|-225.08407790726|-232.82144639299|-237.66615059427|-240.4832050806|-244.93761830922|-253.21790583004|-253.21790583004|-253.21790583004|-253.21790583004|-253.21790583004|-255.96951423607|-261.43368040438|-261.43368040438|-263.30473292002||-268.55664785845|-274.78140257002|-274.78140257002|-276.70080055795|-278.0609252144|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021|-287.37090762021||-287.37090762021|-287.37090762021|-287.37090762021|-291.43410410221|-296.05911672707|-307.04733062448|-311.35030159297|-311.35030159297|-311.35030159297|-311.35030159297|-312.42170486784|271.26416328784|271.26416328784|271.26416328784|271.26416328784|271.26416328784|271.26416328784|271.26416328784|||271.26416328784|271.26416328784|271.26416328784|268.81964289741|-314.13977161319|-314.13977161319|-314.13977161319|-314.13977161319|-314.13977161319|-314.13977161319|-314.13977161319|-314.13977161319|-314.13977161319|-326.44716851878|266.71701170172|266.71701170172|266.71701170172|266.71701170172|266.71701170172|266.71701170172|266.71701170172|266.71701170172|258.80089109436|245.01123044772||221.32931770532|205.96968867214|204.24403155547|202.36064101421|202.36064101421|202.36064101421|202.36064101421|202.36064101421|198.69013659147|198.69013659147|198.69013659147|198.69013659147|191.02371455991|-233.39647475175|-233.39647475175||||||||-233.39647475175|-233.39647475175|-233.39647475175|-233.39647475175|-233.39647475175|-233.39647475175|-233.39647475175|-233.39647475175|-233.39647475175|-233.39647475175|-238.88448536056|-241.20231175045|-245.19730189607|-245.19730189607|207.99351688886|207.99351688886|207.99351688886|207.99351688886||207.99351688886|207.99351688886|207.99351688886|207.99351688886|207.99351688886|205.85813688199|201.05749526465|189.46028662219|186.92111874172|186.14156914363|173.54921426386|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|173.26485063971|170.30575140252|154.07767442348|142.63654927105|142.63654927105|142.63654927105|131.05960579813|127.19099045794|122.92013211825|120.98900143944|114.95298255641
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|||||-34.114137030296|-34.813377116181|-35.085622917787|33.225055021184|33.225055021184|33.225055021184|33.225055021184|33.225055021184|33.225055021184|33.225055021184|33.225055021184|33.225055021184|32.039023816737||-34.76905733549|-34.76905733549|32.832995051881|32.832995051881|32.832995051881|32.832995051881|32.832995051881|32.824723173752|32.824723173752|32.824723173752|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.22811018932|-34.684801387656|-34.859599325247|33.029082260974|33.029082260974|33.029082260974|33.029082260974|33.029082260974|33.029082260974|33.029082260974|-34.993761274258|-34.993761274258|-34.993761274258|-34.993761274258|-34.993761274258|-34.993761274258|-34.993761274258|-34.993761274258|-35.502182730524|-35.502182730524|-35.502182730524|-35.502182730524|-35.502182730524|-35.502182730524|-35.502182730524|-35.502182730524|-35.502182730524|-35.502182730524|-35.502182730524|-35.502182730524|-35.502182730524|-35.569939463766|-35.6911091732|-36.169847374384|-36.343334283237|-37.006878458266|-37.006878458266|-37.006878458266|-37.611738190391|-38.180572917438|-38.336165692774|-38.336165692774|-38.336165692774|-38.336165692774||-38.336165692774|-38.336165692774|-38.336165692774|-38.336165692774|-38.336165692774|-38.336165692774|-38.336165692774|-38.4683374305|-38.4683374305|-38.4683374305|-38.4683374305|-38.755227852658|-38.755227852658|-38.755227852658|-38.755227852658|-39.218845580238|-40.253002827055|-40.530333510909|-42.09733220369|-42.797522028623|-43.36044042236|38.364243756295|38.364243756295||38.364243756295|38.364243756295|38.364243756295|38.364243756295|38.364243756295|37.428065046735|36.99441428999|36.99441428999|36.99441428999|36.99441428999|36.99441428999|36.99441428999|36.80357606893|36.80357606893|36.80357606893|-38.450500564461|-38.450500564461|-38.450500564461|||-38.450500564461|-38.450500564461|-38.450500564461|-38.450500564461|-38.450500564461|-38.450500564461|-38.450500564461|-38.450500564461|-38.450500564461|-38.450500564461|-38.450500564461|-38.450500564461|-38.450500564461|-38.822273105551|-38.822273105551|-38.822273105551|-38.822273105551|-38.822273105551|-39.06107059471|-39.389487753888|-39.520419209504|-39.520419209504|-39.520419209504|-39.520419209504||-39.520419209504|-39.633191737096|-40.013707965127|-40.187750277298|-40.187750277298|-40.187750277298|-40.187750277298|-40.187750277298|-40.187750277298|-40.187750277298|-40.187750277298|-40.187750277298|-40.187750277298|-40.187750277298|-40.187750277298||||||||-40.187750277298|-40.540988535105|-40.904797229964|-41.848132091318|-42.067943167728|-42.067943167728|39.104882132215|39.104882132215|39.104882132215|39.104882132215|39.104882132215|39.104882132215|39.104882132215|39.104882132215|39.104882132215|39.104882132215|39.09334698779|39.09334698779||39.09334698779|38.25825607625|37.306547946|37.306547946|37.181937979619|36.925909676993|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.854842787475|36.64400250983|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135|-39.762820984135
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-11.998428611451|-11.998428611451|-11.998428611451|-11.998428611451|-11.998428611451|-12.09003510261|-12.09003510261|-12.355594579648|-12.3594460132|11.343067042401|11.343067042401|11.343067042401|11.343067042401|11.328407888468|11.195565688826|11.195565688826|11.17562854314||10.99236491018|10.964903369764|10.964903369764|10.964903369764|10.89989266486|10.883213627018|10.831348591025|10.751498731171|10.695059974737|10.695059974737|10.680105790944|10.680105790944|10.680105790944|10.680105790944|10.625117153428|10.250130329421|10.180700630933|9.9868895157506|-10.660547765215|-10.660547765215|-10.660547765215|-10.660547765215|-10.660547765215|-10.660547765215|-10.660547765215|-10.660547765215|-10.660547765215|-10.660547765215|-10.674009550893|-10.674009550893|-10.953344015373|-10.969270975604|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.082127571583|-11.291808446778|-11.527199611752|-11.527199611752|-11.527199611752|-11.527199611752|-11.527199611752|-11.527199611752|-11.779665957655|-11.857406840021|-12.191563060211|-12.690625537686|-13.197917423041|12.42927814247|12.42927814247|12.42927814247|12.42927814247|12.42927814247|-13.223820443487|-13.223820443487|-13.223820443487||-13.223820443487|-13.223820443487|-13.223820443487|-13.223820443487|-13.223820443487|-13.223820443487|-13.223820443487|-13.420911254194|-13.481972591973|-13.481972591973|-13.481972591973|-13.481972591973|-13.481972591973|-13.481972591973|-13.574413980484|-13.600510784432|-13.600510784432|-13.67834588824|-13.897291755271|-13.897291755271|-13.897291755271|-13.897291755271|-13.897291755271||-13.897291755271|-13.897291755271|-13.897291755271|-14.180324236102|-14.378137976535|-14.866281105034|-14.866281105034|-14.866281105034|-14.866281105034|-14.866281105034|-15.104201079467|-15.13484399911|-15.13484399911|-15.13484399911|-15.469271110122|-15.73252351927|-15.950026068944|-16.147251484414|||-16.166390495852|-16.404322921518|-16.574247266721|-16.629719312402|-16.783021458224|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.063076823265|-17.117307390671|-17.213100866047|-17.213100866047|-17.213100866047|-17.213100866047||-17.213100866047|-17.256222887798|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.910494092768|15.80888234649|-17.679207133523|-17.679207133523||||||||-17.679207133523|-17.774118687567|-17.861585272557|-17.861585272557|-17.861585272557|-17.861585272557|-17.861585272557|-17.861585272557|-17.861585272557|-18.179539509621|-18.286910273996|-18.286910273996|-18.286910273996|-18.286910273996|16.731038707504|16.731038707504|16.731038707504|16.731038707504||16.731038707504|16.342331078329|16.342331078329|16.247034976525|15.816851305268|15.816851305268|15.816851305268|15.587162034627|15.587162034627|15.278595674327|15.278595674327|15.215107672028|15.215107672028|15.215107672028|15.215107672028|15.215107672028|14.997342472399|14.730380726219|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.726773693028|14.696415002547|14.09046179211|13.829406580151|13.829406580151|13.829406580151|13.78605931977|13.78605931977|13.78605931977|13.78605931977|13.78605931977|13.75951023874|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.202260844285|-15.259988147274|-15.259988147274|-15.259988147274|-15.259988147274
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|-2.4904761153418|-2.4904761153418|-2.5138561882543|-2.5138561882543|-2.5138561882543|-2.5537292072031|-2.5635879380673|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.3776383405275|2.3507092799685|2.3452325227019|2.3357191382805|2.3357191382805|2.3338158597658|2.3338158597658|2.3338158597658|2.3338158597658|2.3303509409903|2.3272233489705|2.3272233489705|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.2628118315419|2.200902042464|2.2003728814522|2.2003728814522|2.199101304636|2.199101304636|2.199101304636|2.199101304636|2.1801125734223|2.1690139736481|2.1638443987247|2.1638443987247|2.134067168044|2.134067168044|2.1261857375027|2.1185397025084|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|||-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2946742530147|-2.3205543799383|-2.3205543799383|-2.3205543799383|-2.3606159999616|-2.4245732840175|-2.4273036648029|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4552376060562|-2.4669306839921|-2.5004084372637|-2.5004084372637|-2.5004084372637|-2.5004084372637||-2.5004084372637|-2.5004084372637|-2.5669239921478|-2.5669239921478|-2.5726933261982|2.4655997470136|2.4655997470136||||2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4417775819826|2.4085525301415|2.4085525301415|2.3911694848226|2.3796327603842|2.3645919575719|2.3484355094729|2.3338172306284|2.3336857943253|2.3063364236048|2.3063364236048|2.3063364236048|2.3063364236048|2.3063364236048|2.2309292917441|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2115033163982|2.2115033163982|2.2115033163982|2.2115033163982|2.2115033163982|2.2115033163982|2.1577814568366|2.1371959430542|2.1371959430542|2.1371959430542|2.1371959430542|2.1371959430542|2.1197480692498|2.1197480692498|2.0981305385098|2.0981305385098|2.0981305385098|2.0981305385098|2.0981305385098|2.0981305385098|2.0981305385098|2.0981305385098|2.0923672544145|2.0570747440814|2.0273246447535|2.0273246447535|2.0273246447535|2.0273246447535|2.0003605993028|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9818725892505|1.9570807426727|1.8989786008504|1.893865106228|1.881920558439|1.881920558439|1.881920558439|1.870467285565|-2.0181027974844|-2.0181027974844|-2.0181027974844|-2.0181027974844||-2.0181027974844|-2.0181027974844|-2.0181027974844|-2.0181027974844|-2.0181027974844|-2.0356697733932|-2.0404661338589|-2.0404661338589|-2.0404661338589|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|-2.0556118663416|||-2.0556118663416|-2.0556118663416|-2.0556118663416|1.8260703486185|1.8260703486185|1.8260703486185|1.8260703486185|1.8260703486185|1.8260703486185|1.8260703486185|1.8260703486185|1.801706094549|1.801706094549|1.801706094549|1.801706094549|1.801706094549|1.801706094549|1.801706094549|1.801706094549|1.7957844745295|1.7130939045633|-1.7546708833621|-1.7546708833621|-1.7546708833621|-1.7546708833621|-1.7546708833621|-1.7546708833621|-1.7546708833621||-1.7546708833621|-1.7546708833621|-1.7546708833621
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-0.5186114415262|-0.5186114415262|-0.52862381766614|-0.52874868920971|0.51452336228345|0.51452336228345|0.51452336228345|0.51452336228345|0.51452336228345|-0.52814030827375|-0.52814030827375|-0.52814030827375|-0.52814030827375|-0.53154478670593|-0.53643865057093|-0.53882072444604|-0.54271077589545|-0.54271077589545|-0.54526020440979|-0.54526020440979|-0.54778912832917|-0.5495235951911|-0.5495235951911|-0.54974842095492|-0.5524982547773|-0.55777583254852|-0.55975092266973|-0.5647411501992|-0.5647411501992|-0.5647411501992|-0.5647411501992|0.55747857794578|0.55747857794578|0.55747857794578|0.55747857794578|0.55747857794578|0.54997620434027|0.54580689636051|0.54561877214444|0.54040975000607|0.53017750742421|0.52879938596542|0.52879938596542|0.52033262577383|0.51726249371449|0.51726249371449|0.51334722080142|0.51094136015476|0.50687929409412|0.50681032756597|0.50423370047444|0.4974818963037|-0.51058101093057|-0.51058101093057|-0.51058101093057|-0.51058101093057|-0.51635926857999|-0.51635926857999|0.50616352502794|0.50616352502794|0.50616352502794|0.50601502860355|0.50085003734483|0.50066670842583|-0.51592996468006|-0.51592996468006|-0.5218666284157|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.53810795395347|-0.53810795395347|-0.54250982402249|-0.54250982402249|-0.54362203013548|-0.55652450004826|-0.55891222052791|-0.55891222052791|-0.55891222052791|-0.56295801857023|-0.57023112485706|-0.57053458370432|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57613113782994|-0.57613113782994|-0.57653459864846|-0.58198288367844|-0.58324209614438|-0.58324209614438|-0.58324209614438|-0.58324209614438|-0.58640999685887|-0.58640999685887|-0.59267777084381|-0.59565157285775|-0.59565157285775|-0.59822397090158|-0.60302342428054|-0.60302342428054|-0.61752605717807|-0.62391783442132|-0.62555944170143|-0.62555944170143|-0.62555944170143|-0.62592188447778|-0.62592188447778|0.60137495312223|0.60137495312223|0.60137495312223|0.5992534852683|0.5992534852683|0.5992534852683|0.5992534852683|||0.5992534852683|0.5992534852683|0.5992534852683|0.5992534852683|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60826868335516|-0.61212184780064|-0.61212184780064|-0.61374647808542|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.61642818866016|-0.61642818866016|-0.61642818866016|-0.62186466121941|-0.62198698386613|-0.62198698386613|-0.62198698386613|-0.62198698386613|0.60121979923082|0.60121979923082|0.59552200205936|0.58974667133903|-0.60974482962935|-0.60974482962935|-0.60974482962935|-0.60974482962935|-0.62221651021473|-0.62857389388075|-0.63897098366409|0.62077710006586|0.62077710006586|0.62077710006586|0.62058566647494|0.61537296725339|0.61154070181398|0.61154070181398|0.60393411895465|0.59964902291509|-0.61768642828527|-0.61768642828527|-0.62051197797146|0.59578925153536|0.59578925153536|0.59578925153536|0.59578925153536|0.58448806494389|0.58165340390375|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.59939653608312|-0.60516281628067|0.58027049658646|0.58027049658646|0.58027049658646||0.57891165943002|0.57507772158496|0.57507772158496|0.57507772158496||0.56869746259972|-0.58922500950181|-0.59219445500201|-0.59271606376244|0.57451155116101|0.57451155116101|0.57451155116101|0.57257600870569|0.57257600870569|0.56475432673157|0.56475432673157|0.55389370696479|0.54627079187426|-0.56442135772668|-0.56769039456008|-0.5726068483998|-0.5726068483998|-0.5726068483998|-0.58067426937704|-0.59602695325883|0.58923918508308|0.58923918508308|0.58923918508308|0.58923918508308|0.58923918508308|0.58748798130637|0.58554219933224|0.58431134954736|0.58431134954736|0.5836251144503|0.5836251144503|0.56881970967303|0.56881970967303|0.56881970967303|0.56881970967303|0.56881970967303|0.56881970967303|0.56881970967303|0.56881970967303|0.56591079196942|0.54962311808281|0.54763679839961|0.53418998923745|0.53418998923745|0.53418998923745|0.53418998923745|0.50458636876053|0.50458636876053|0.49879049402285
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595||36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.87302886561|36.87302886561|36.87302886561|36.87302886561|36.348921580618|36.02324633632|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.813249878094|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|||-39.27787915855|-39.27787915855|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414||-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.948589276737|-39.948589276737|-39.948589276737|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416||-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.399998642416|-40.497913112653|-40.497913112653|-40.497913112653|-40.538790957147|-40.815325065911|-41.126696876611|-41.126696876611|-41.234345369495|-41.234345369495|-41.234345369495|38.108581975248|38.108581975248|38.108581975248|38.108581975248|38.108581975248|38.108581975248|38.108581975248|37.894494910008|37.894494910008|37.894494910008|37.702771817056|37.303081576921|36.828423041875|36.558803685037|36.36296697645|36.36296697645|36.002184401933|35.15687297338|34.995523635176|34.995523635176|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429||34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429||34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|34.942849477429|-37.274987863598|-37.274987863598|-37.274987863598
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|-163.17644483106|-163.17644483106|-163.17644483106|-166.00160536784|-169.50178374205|-171.61309304672|-174.34788116302|-176.80602612718|-176.80602612718|-177.81225125243|-180.98583472492|165.30016807664|165.30016807664|165.30016807664|165.30016807664|162.05574230737|153.35469586499||153.35469586499|153.35469586499|153.35469586499|153.35469586499|153.35469586499|153.35469586499|153.35469586499|153.35469586499|153.35469586499|153.35469586499|152.38789569926|152.38789569926|152.38789569926|152.38789569926|152.38789569926|152.38789569926|152.38789569926|152.38789569926|152.38789569926|149.95877299918|146.8430811102|143.54786790022|142.10874211136|141.18118071688|141.18118071688|141.18118071688|141.18118071688|141.18118071688|141.18118071688|140.14575635208|138.18972928009|137.82130216748|137.82130216748|137.82130216748|137.13478018609|-150.73171092039|-150.73171092039|-150.73171092039|-150.73171092039|-150.73171092039|-150.73171092039|-150.73171092039|-150.73171092039|-150.73171092039|-150.73171092039|-150.73171092039|-152.22967880043|-155.25519866714|-157.08910963016|-160.54345514462|-163.04828349402|-169.08142610447|-173.11825122719|-182.77027914132|-183.27253237925|-184.24725819916|-188.24695355462|-188.63550394958|-190.76167105509|178.08858565831|178.08858565831|178.08858565831|174.86245143001|174.86245143001|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644||-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.3293030644|-183.72700340489|-186.05778156098|-186.20309062331|-188.19235404321|-188.19235404321|-188.19235404321|-188.19235404321|-188.19235404321||-188.19235404321|-188.19235404321|-188.19235404321|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-190.36668689834|-190.51854099816|-190.63171222017|-195.22968024464|-195.56075582737|-198.70639536375|189.95324789111|||189.95324789111|189.95324789111|189.95324789111|189.95324789111|189.95324789111|189.95324789111|186.69805321235|184.83117023594|184.42352248438|182.9705805382|180.30064504245|179.47061430033|179.47061430033|179.47061430033|179.47061430033|177.35623811148|175.78470901275|171.21732851113|-181.2843098608|-183.23606751539|-183.23606751539|-183.23606751539|-183.23606751539|-183.23606751539||-183.23606751539|-183.23606751539|-184.42896390598|-186.00440433998|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506|-186.0474700506||||||||-186.0474700506|-186.15428401309|174.87391745987|174.87391745987|174.87391745987|174.87391745987|174.87391745987|174.87391745987|174.87391745987|174.87391745987|174.8380835575|174.8380835575|174.8380835575|174.8380835575|174.8380835575|173.45898173055|172.16492692805|172.16492692805||172.16492692805|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-180.31573731493|-181.65637479437|-182.42374977152|-183.0541664128|-183.67129601422|-183.85699557136|-184.04731902793|-184.04731902793|-184.04731902793|-184.94146558659|-186.34910936102|-186.34910936102|-186.34910936102|-186.34910936102|-186.34910936102|-188.49901040113|-190.66556711237|-192.23216944519|182.0060427924|182.0060427924|182.0060427924|182.0060427924|182.0060427924|179.71931533668|179.71931533668|179.71931533668|179.71931533668|176.16035037409|175.70413626431|175.70413626431|175.06374847446|175.06374847446|172.93194274939|172.46337105532|172.46337105532|172.46337105532|172.46337105532|171.48164753816|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596|-184.01886631596
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.7153615979062|-5.8039959099688|-5.8039959099688|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.9373866814876|-5.9848740121285|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753||5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.4645161771235|5.3083510292302|5.2901121656906|5.1445692690226|5.0582385036638|5.0582385036638|5.0582385036638|5.0582385036638|5.0582385036638|4.9591537022249|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.73771613585|-5.7408594642039|-5.7408594642039|-5.8266773791177|-5.8718634811885|-5.9573484226341|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-6.069611494565|-6.069611494565||-6.3667905781269|-6.5283784042464|-6.5987538111063|-6.7566711650791|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.924506627888|-7.0127852353459|-7.0142150951355|-7.0142150951355|-7.0142150951355|-7.0157581237076|-7.0157581237076|-7.0157581237076|-7.239731222073|-7.2582794512248|-7.2582794512248|-7.3238018487382|-7.3238018487382|-7.5092243060457|-7.586360280711|-7.6251226983673|-7.8231918637627|-8.1463243767811|-8.1736936089278|-8.372992886093||-8.4777699454921|-8.5325220673501|-8.671135753307|7.6508660282593|||7.6508660282593|7.6508660282593|7.6508660282593|||7.6508660282593|7.6508660282593|7.5612399275547|7.3102668320079|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558||-8.1627102821472|-8.2896780933939|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776||-8.4498763574459|-8.7820850228046|-8.8067612487712|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.1005257860416|-9.100861948463|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.1676625176952|-9.2960133999239|-9.3805706732417|-9.5042455718413|-9.5077722387727|-9.6083310202465|-9.6083310202465|-9.6083310202465|-9.6083310202465|-9.6083310202465|-9.6083310202465|-9.6083310202465|-9.681478773632||-9.7285519463081|-9.7285519463081|-9.7285519463081|-9.7285519463081|-9.7285519463081|-9.7285519463081|-9.7639465179994|-9.7760514514264||-9.8006125309529|-9.8879035157696|-9.9621142990872|-10.052071638404|-10.11007973386|-10.128031191428|-10.128031191428|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.18591365551|-10.278412468334|-10.278412468334|-10.642402895181|-10.725447239576|-10.791330935887|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.8112583238086|9.2905649695353|8.8978498283974|8.8903885223194|8.7459873466275|8.7239351249961|8.7239351249961|8.7239351249961||8.7239351249961|8.7239351249961|8.7239351249961|8.7239351249961|8.7239351249961|8.6485390638011|8.5444882682846|8.3822091742672
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|-76.510197729743|-76.510197729743|-76.510197729743|-76.510197729743|-76.510197729743|-76.655663696568|-77.509019657021|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757||74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.739627413757|74.340211184827|74.136768250809|74.136768250809|74.119302013567|73.147056609448|72.38286932978|72.266730404264|71.656676292823|70.928455565159|70.835123169532|70.835123169532|70.835123169532|70.835123169532|70.835123169532|70.835123169532|70.835123169532|70.835123169532|70.258403049697|-73.481975277646|-73.481975277646|-73.481975277646|-73.481975277646|-73.481975277646|-73.481975277646|-73.481975277646|-73.481975277646|-73.481975277646|-73.625919328776|-73.625919328776|-74.096823783546|-74.684492778129|-74.684492778129|-74.684492778129|-74.684492778129|-74.684492778129|-74.684492778129|-74.684492778129|-74.684492778129|-74.684492778129|-74.684492778129|-74.684492778129|-74.684492778129|-75.181396801545|-78.680722051287|-78.680722051287|76.654576979572|76.654576979572|76.654576979572|76.654576979572|76.654576979572|76.654576979572|76.654576979572|76.654576979572|76.60994265973|75.983150942452||75.969273548796|75.688157167119|75.594931844331|75.594931844331|75.594931844331|75.594931844331|75.594931844331|75.594931844331|75.594931844331|75.414233370465|74.608626248711|74.608626248711|74.203951515023|74.203951515023|74.203951515023|74.203951515023|74.203951515023|74.203951515023|74.203951515023|74.203951515023|74.203951515023|74.061843510768|74.061843510768||74.061843510768|74.020297698306|74.020297698306|74.020297698306|74.020297698306|74.020297698306|74.020297698306|74.020297698306|74.020297698306|74.020297698306|74.020297698306|-75.862417161809|-75.862417161809|-75.862417161809|-76.045988779516|-76.045988779516|-76.045988779516|-76.045988779516|||-76.171944438585|-76.302733115761|-76.374969623327|-76.374969623327|-76.374969623327|-76.374969623327|-76.374969623327|-76.374969623327|-76.374969623327|-76.413763444824|-76.413763444824|-76.413763444824|-76.413763444824|-76.413763444824|-76.413763444824|-76.413763444824|-76.413763444824|-76.413763444824|-76.413763444824|74.7283482762|74.7283482762|74.7283482762|74.7283482762|74.7283482762||74.7283482762|74.7283482762|74.7283482762|74.7283482762|74.7283482762|74.7283482762|74.625443058082|-75.970563179414|-75.970563179414|-75.970563179414|-76.121557561165|-76.121557561165|-76.137014516892|-76.137014516892|-76.137014516892||||||||-76.137014516892|-76.137014516892|-76.137014516892|-76.137014516892|-76.137014516892|-76.137014516892|-76.137014516892|-76.137014516892|-76.474649359454|-76.657388397576|-76.718432210685|-76.740441612404|-76.893770135122|-76.893770135122|-76.893770135122|-76.893770135122|-76.893770135122|-77.049624188131||74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.894258698837|74.585319317067|74.38864325228|74.31670547793|73.453430348741|72.704959213852|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923|-75.458832053923
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|-199.13969250287|-199.13969250287|-202.55717447693|182.60978401986|182.60978401986|182.60978401986|182.60978401986|182.60978401986|182.60978401986|182.60978401986|182.60978401986|182.60978401986|182.60978401986|182.60978401986|177.76360160871|177.30814692227|172.308617769||170.02923256317|170.02923256317|170.02923256317|170.02923256317|165.19375948563|165.19375948563|165.19375948563|165.19375948563|165.19375948563|165.19375948563|163.72291686419|162.22648068877|162.22648068877|162.22648068877|162.22648068877|162.22648068877|162.22648068877|162.22648068877|162.22648068877|158.22005443012|150.96345413432|143.88493714786|143.88493714786|142.96039481137|141.19782569645|130.36142654152|-148.67964023969|-148.67964023969|-148.67964023969|-148.67964023969|-148.67964023969|-148.67964023969|-150.60072312986|-150.60072312986|-150.60072312986|-150.60072312986|-150.60072312986|-150.60072312986|-150.60072312986|-150.60072312986|-150.60072312986|-151.56616110973|-152.39377737235|-153.79919582224|-153.79919582224|-153.79919582224|-153.79919582224|-153.79919582224|-153.79919582224|-155.44382415406|-155.44382415406|-162.58463897299|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915||-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-169.89745441915|-171.34575691755|-171.72949685581|-174.47068457612|-174.98377370844|-178.24511834882|-178.24511834882|-178.24511834882|-178.24511834882|-178.24511834882|-178.24511834882|-178.24511834882|-178.24511834882|-178.24511834882|-180.83880574728|-187.75118041066|-187.81670270641|-187.81670270641|-187.81670270641||-187.81670270641|-187.81670270641|-187.81670270641|-187.81670270641|-187.81670270641|-187.81670270641|-187.81670270641|-187.81670270641|-188.26923320568|-188.26923320568|-194.0736663372|-198.42607789908|-205.98475432585|-205.98475432585|-210.16379815357|-210.16379815357|-210.16379815357|-210.16379815357|||-210.16379815357|-210.16379815357|-210.16379815357|-210.16379815357|-210.16379815357|-210.16379815357|-210.16379815357|-210.16379815357|-210.16379815357|-212.01837668322|-212.01837668322|-212.2110258373|-212.2110258373|-213.85559623673|-213.85559623673|-213.85559623673|-220.35153884838|-222.0681618579|-222.88619580619|-228.36616312223|-228.36616312223|-228.36616312223|-228.36616312223|-228.36616312223||-228.36616312223|-231.13669783492|-235.16823203717|-235.83507376417|-236.0041146886|-236.9544670992|-239.04752417319|-239.04752417319|-239.35564667111|-239.83750100785|-239.83750100785|-239.83750100785|-239.83750100785|-239.83750100785|-241.78568464576||||||||-243.65075817438|-244.17078463603|-247.28126173074|-252.4152705924|-252.4152705924|-252.4152705924|-252.4152705924|-252.4152705924|-252.76533293903|-255.15710326671|-255.15710326671|-255.15710326671|240.66000983502|240.66000983502|240.66000983502|240.66000983502|230.94677234316|230.94677234316||230.48986020089|230.48986020089|230.23871693396|230.23871693396|230.23871693396|227.25326797458|226.15961075179|226.15961075179|226.15961075179|226.15961075179|226.15961075179|226.15961075179|226.15961075179|226.15961075179|225.23942330875|225.23942330875|224.53073282813|221.73910138265|221.73910138265|221.73910138265|221.73910138265|221.73910138265|221.73910138265|221.73910138265|221.73910138265|221.73910138265|221.73910138265|221.73910138265|221.73910138265|221.73910138265|215.76675581552|215.4285890391|215.4285890391|215.00747827104|215.00747827104|215.00747827104|215.00747827104|213.97889787412|212.75588595729|212.75588595729|212.75588595729|212.75588595729|212.75588595729|212.75588595729|212.75588595729|-229.25006846806|-229.25006846806|-229.25006846806|-229.25006846806|-229.25006846806|-229.25006846806|-229.25006846806|-229.25006846806|-229.25006846806
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|-156.34854877018|-156.34854877018|-156.34854877018|-157.36817495053|-160.49814459158|-163.7586416279|-170.55664719859|-178.74647674197|-178.74647674197|-181.35232713083|-182.50237859742|-182.50237859742|-186.15225616049|167.43674890636|167.43674890636|167.43674890636|167.43674890636||167.43674890636|167.43674890636|167.43674890636|167.43674890636|167.43674890636|167.43674890636|167.43674890636|167.43674890636|167.43674890636|167.43674890636|167.43674890636|167.43674890636|167.43674890636|167.43674890636|167.43674890636|162.4355100221|158.42441787395|157.89490678214|156.97231819788|-185.69927189588|-185.69927189588|-185.69927189588|-190.28926227092|-191.29488020472|-191.86909008614|-193.42625915333|195.81098972641|195.81098972641|195.81098972641|195.81098972641|195.81098972641|195.81098972641|195.81098972641|195.81098972641|195.81098972641|192.91795981022|-220.76656406169|-220.76656406169|-220.76656406169|-220.76656406169|-220.76656406169|-220.76656406169|-220.76656406169|-223.64594164869|-223.64594164869|-223.64594164869|-224.86606874609|-224.86606874609|-228.87796751817|-231.74801091971|-238.69709343184|-242.61637904102|-247.25645753067|-247.25645753067|-247.25645753067|-248.11595578902|-254.00093042313|-259.07751000654|-262.33672664708|-271.55651037501|-287.19024851374|-288.34492288465|-288.34492288465|-289.63366811402|268.99285801569|268.99285801569|268.99285801569|268.99285801569|268.99285801569||268.99285801569|259.06523374628|257.02460726952|257.02460726952|257.02460726952|257.02460726952|257.02460726952|257.02460726952|257.02460726952|257.02460726952|256.24222973511|256.24222973511|247.97282458341|247.97282458341|247.97282458341|247.97282458341|247.97282458341|247.97282458341|247.97282458341|247.97282458341|-274.80263056959|-274.80263056959|-274.80263056959||-274.80263056959|-274.80263056959|-274.80263056959|-291.34017939264|-292.0007950961|-304.09880926205|-306.05171311777|-309.10105786916|-309.10105786916|-309.10105786916|-316.91574653648|-324.11977427321|-324.11977427321|-324.11977427321|-326.66783187475|-328.37583018578|-328.37583018578|-328.37583018578|||-330.14341239175|-336.9955796052|-338.38808065462|-338.38808065462|-338.38808065462|-338.41629790089|-338.41629790089|-338.41629790089|-338.41629790089|-338.41629790089|-338.41629790089|-338.41629790089|-338.41629790089|-338.41629790089|-338.41629790089|-338.41629790089|-338.41629790089|-338.41629790089|-338.41629790089|-348.9450954731|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681||-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681|-353.05090598681||||||||-354.63560443033|-357.84215803633|-357.84215803633|-367.60483244271|-374.94280834564|-378.50035413513|-380.65910075622|-380.65910075622|-380.65910075622|-380.65910075622|-388.11059785902|-406.58420887059|-408.51861593531|-417.39442976103|-428.21739449088|394.00983767372|394.00983767372|389.82603830609||387.16991205282|387.16991205282|387.16991205282|387.16991205282|387.16991205282|384.65036501912|384.65036501912|384.65036501912|384.65036501912|383.18675947219|381.6440933019|360.70918422873|360.70918422873|360.70918422873|360.70918422873|360.70918422873|360.70918422873|360.3873765329|358.12013467432|358.12013467432|358.12013467432|358.12013467432|358.12013467432|358.12013467432|358.12013467432|358.12013467432|358.12013467432|358.12013467432|358.12013467432|358.12013467432|352.66424469022|325.62892727352|307.83103905229|302.92902417214|296.37985324253|296.37985324253|296.37985324253|296.37985324253|280.47091610552|280.29755968509|280.29755968509|280.29755968509|280.29755968509|280.29755968509|280.29755968509|276.80667065976|-322.32861436426|-322.32861436426|-322.32861436426|-322.32861436426|-322.32861436426|-322.32861436426|-322.32861436426|-322.32861436426
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|-32.024787269659|-32.024787269659|-32.091430490356|-32.154367041964|-32.329852925825|-32.433170383824|-32.975744319904|-33.784159952786|-33.832400646901|-34.536000718779|-34.754631006799|-34.754631006799|-35.035702347846|-35.095096221799|-35.095096221799|-35.095096221799|-35.095096221799||-35.095096221799|-35.095096221799|-35.927886131996|-36.244870640165|-36.683191380376|35.0045312106|35.0045312106|35.0045312106|35.0045312106|35.0045312106|34.842484783187|34.842484783187|34.842484783187|34.842484783187|34.708315662824|-36.837233152631|-36.837233152631|-36.837233152631|-36.837233152631|-36.837233152631|-36.837233152631|-36.837233152631|-36.837233152631|-36.837233152631|-36.837233152631|-36.837233152631|-36.837233152631|-36.996399849709|-36.996399849709|-36.996399849709|-36.996399849709|-36.996399849709|-36.996399849709|-36.996399849709|-36.996399849709|-36.996399849709|-36.996399849709|-36.996399849709|-36.996399849709|-36.996399849709|-36.996399849709|-37.395998815758|-37.484442874306|-38.130271706717|-38.130271706717|-38.130271706717|-38.483634721059|-38.759594770293|-39.541215945196|-40.918017971197|-42.51724265646|-44.244158040937|-48.61851020594|-48.867913396511|-48.867913396511|-49.10601632612|-49.976129293629|-50.290143490046|-50.464047432178|48.318931113707|48.318931113707|48.318931113707|48.318931113707|48.318931113707|48.318931113707|48.318931113707|48.318931113707|48.207146656764|47.894051883234||47.671169861173|47.187409727678|46.897122216341|46.85791463335|46.353238311958|-48.483655893286|-48.483655893286|-48.483655893286|-48.483655893286|-48.483655893286|-48.483655893286|-48.483655893286|-48.483655893286|-48.483655893286|-48.483655893286|-48.512394334961|-48.777661219889|-48.816845036937|-48.956348944086|-48.956348944086|-48.956348944086|-48.956348944086|-48.956348944086||-48.956348944086|-48.956348944086|-48.956348944086|-49.884831693855|-50.049814519052|-50.284096288551|-50.284096288551|-50.284096288551|-50.284096288551|-50.284096288551|-50.321218649402|-50.740397378563|-50.740397378563|-50.861550565957|-51.954500671226|49.085665770599|49.085665770599|49.085665770599|||49.085665770599|49.085665770599|49.085665770599|49.085665770599|49.043092903355|49.043092903355|49.043092903355|49.043092903355|49.016164737546|49.016164737546|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.067306407422|48.067306407422||47.1247864654|-49.501267785502|-49.501267785502|-49.501267785502|-49.501267785502|-49.501267785502|-49.501267785502|-49.501267785502|-49.501267785502|-49.544009371903|-49.544009371903|-49.544009371903|-49.544009371903|-49.544009371903|-49.544009371903||||||||-49.673900149825|-50.229331041445|-50.602036609771|-51.621706369323|-51.976896474541|-52.171553291414|48.386904596722|48.386904596722|48.386904596722|48.386904596722|46.418833460486|46.418833460486|46.418833460486|46.418833460486|46.418833460486|46.418833460486|46.418833460486|46.418833460486||46.418833460486|46.418833460486|46.418833460486|46.418833460486|45.737593666355|45.136214591441|45.023569267522|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-47.708529541159|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859|-48.89812359859
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|391.88010161032|391.88010161032|391.88010161032|391.88010161032|382.71863601371|382.71863601371|378.8207046474|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726||358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726||-386.26394019023|-386.26394019023|-386.26394019023||-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-387.15943911427|-387.15943911427|-387.15943911427|-387.97436865561|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-392.04160336718|-392.04160336718|-392.80455895778|-400.85784871177|-402.13094538667|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-409.83574364599|-415.29526936143|-415.93363058931|-421.44846961638|368.0563645333|368.0563645333||368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|345.75985728039|333.88895743261|333.88895743261|||333.88895743261|329.38328277783|329.38328277783|327.14789468219|327.14789468219|327.14789468219|327.14789468219|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-372.68415340708|-374.86294687376|-375.99771773136||-383.80722429446|-383.80722429446|-383.80722429446|-391.16358526207|-393.55897832998|-393.55897832998|-393.55897832998|-393.55897832998|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659||-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-393.63331422659|-402.53146838979|-406.32384766292|-408.4709588019|-408.85725303781|-408.85725303781|-408.85725303781|-408.85725303781||-408.85725303781|-408.85725303781|-416.90526725067|-426.32806895854|-427.48119315706|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|389.92262055251|381.91403470407|376.16698162494|376.16698162494|376.16698162494|365.86887288025|360.70985841675|354.28596125625|353.89549860449|348.98457424105|348.98457424105|345.11771844728|345.11771844728|345.11771844728|345.11771844728|337.99190090877|330.87794308242|330.87794308242|330.87794308242|330.87794308242|330.48103973133|329.87169227856|329.87169227856|329.87169227856|329.87169227856|327.46358803238|-369.08885674077|-369.08885674077|-369.08885674077|-369.08885674077||-369.08885674077|-369.08885674077|-369.08885674077|-369.08885674077|-369.08885674077|-369.08885674077|-371.35983641499|-371.59983383675|-374.06597930421||-374.06597930421|-374.06597930421|-374.06597930421|-374.06597930421|-374.06597930421|-374.69970510281|-374.69970510281|-374.69970510281|-374.69970510281|-378.66602709248|-378.66602709248|-378.66602709248|-378.66602709248|-378.66602709248
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|837.70256459962|829.82104277888|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|823.80744330606|823.80744330606|823.80744330606|823.80744330606|811.31400960509|811.31400960509|811.31400960509|810.95873571572|800.40188774729|785.20857264889|774.75694815775|774.75694815775|770.16940230419|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|763.77575498948|746.81707836676|746.81707836676|746.81707836676|746.81707836676|744.7105619277|733.01370216359|729.8657461408|729.8657461408|729.8657461408|729.8657461408|711.04777254034|708.49529387078|704.30953944084|703.75780339738|703.75780339738|691.38460970477|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-768.92954175842|-769.47700413479|-785.81731063805|-790.68882022392|-794.20555491459|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-811.13508582815|-836.38657268667|-840.31649827056|-851.08845741542|-862.05073284873|-876.623589884||-894.65106671365|-894.65106671365|-894.65106671365|-898.19126195388|-898.19126195388|-898.19126195388|-924.44595240969|-931.05600208065|835.00657746075|835.00657746075|835.00657746075|||835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|803.49877354037|-911.18660751688|-911.18660751688||-911.18660751688|-911.18660751688|-911.18660751688|-911.18660751688|-912.03681958544|-912.03681958544|-912.03681958544|-912.03681958544|-912.03681958544|-912.03681958544|-912.03681958544|-912.03681958544||-912.03681958544|-912.03681958544|-912.03681958544|-918.61773356716|-922.30224926516|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636|-926.51450965636||-926.51450965636|-945.36707737968|823.95943603467|823.95943603467|823.95943603467|823.95943603467|823.95943603467|812.30572042549|812.30572042549|812.30572042549|812.30572042549|812.30572042549|812.30572042549|812.30572042549|812.30572042549|812.30572042549|812.30572042549|812.30572042549|795.96245479677|784.42562808846|784.42562808846|784.42562808846|784.42562808846|784.42562808846|773.46550093597|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183|-882.57279645183||-897.07478821254|-910.30602214045|-920.32202576054|-920.32202576054|-937.42568335601|-937.42568335601|-937.42568335601|-937.42568335601|-937.42568335601||-937.42568335601|-937.42568335601|-937.42568335601|-937.42568335601|-937.42568335601|-942.77889834433|-942.77889834433|-942.77889834433|-942.77889834433|-942.77889834433|-967.60800926552|859.62535023491|859.62535023491|859.62535023491
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-32.204288650843|-32.204288650843|-32.204288650843|-32.204288650843|-32.470198182367|-32.973356701823|-33.414359174274|33.875814457896|33.875814457896|33.875814457896|33.875814457896|33.875814457896|33.875814457896|33.875814457896|33.875814457896|33.875814457896|33.673121792479||33.580930339641|33.580930339641|33.580930339641|33.580930339641|33.580930339641|33.580930339641|33.580930339641|33.415976797529|33.415976797529|33.415976797529|33.309250817241|33.071427435281|32.854876512292|32.703692535562|32.670698432988|32.670698432988|32.670698432988|32.284420945982|32.151332831758|32.055126164111|31.874700093438|31.859761397252|31.859761397252|31.665577747435|31.594891921249|31.568859584497|31.568859584497|31.515247670993|31.463631250445|31.081947124657|31.081947124657|31.081947124657|31.081947124657|31.081947124657|31.081947124657|31.081947124657|31.081947124657|31.081947124657|-32.306817139302|-32.306817139302|-32.402771513897|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.514840332245|-32.886296077542|-32.968429301467|-32.968429301467|-33.097028490887|-33.097028490887|-33.097028490887|-33.097028490887|-33.2688600189|32.133035672706|32.133035672706|32.133035672706|32.133035672706||32.133035672706|32.133035672706|32.066595939577|31.895392634008|-33.256486173397|-33.256486173397|-33.256486173397|-33.256486173397|-33.256486173397|-33.256486173397|-33.256486173397|-33.256486173397|-33.256486173397|-33.256486173397|-33.256486173397|-34.087935814069|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119||32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|32.879787103119|31.765536458164|||-34.059192660819|-34.059192660819|-34.101442340757|-34.257687678763|-34.431292126387|-34.711628990934|-34.820409436541|-34.969098033196|-34.985257826123|-35.591459179226|-35.809920099382|-36.088426990646|-36.622694413404|34.552599286709|34.552599286709|34.552599286709|34.552599286709|34.552599286709|34.552599286709|34.552599286709|34.552599286709|34.23829624352|34.108941727915|34.108941727915||33.818770743908|33.818770743908|33.818770743908|33.319589987399|33.114715354312|33.018237185333|32.982582595452|32.925949571461|32.925949571461|32.925949571461|32.925949571461|32.925949571461|32.925949571461|32.925949571461|32.701183634699||||||||-33.631228878684|-33.631228878684|-33.631228878684|-33.631228878684|-33.631228878684|-33.631887067896|-33.765770397298|-33.789280536196|-33.789280536196|-33.789280536196|-33.789280536196|-33.789280536196|-33.789280536196|-33.789280536196|-33.789280536196|-33.789280536196|-33.898919028729|-33.967079713046||-33.985643477719|-33.985643477719|-34.066310426392|-34.066310426392|-34.066310426392|-34.101398808865|-34.219074834496|-34.219074834496|-34.219074834496|-34.219074834496|-34.219074834496|-34.219074834496|-34.219074834496|-34.219074834496|-34.219074834496|-34.319879164194|-34.319879164194|-34.319879164194|-34.319879164194|-34.375196260318|-34.461409874301|-34.461409874301|-34.461409874301|-34.461409874301|-34.461409874301|-34.461409874301|-34.461409874301|-34.461409874301|33.064987576161|33.064987576161|33.064987576161|33.064987576161|33.064987576161|33.064987576161|32.497955335681|-32.760770816711|-32.760770816711|-32.760770816711|-32.760770816711|-32.760770816711|-32.943180788072|-32.943180788072|-32.943180788072|-32.943180788072|-32.943180788072|-32.943180788072|-32.943180788072|-32.943180788072|-32.943180788072|-32.943180788072|-32.943180788072|-32.943180788072|-32.944893559385|-33.050139648571
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703||2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899||2354.7362599899|2354.7362599899|2308.912427007||2253.4311075495|2253.4311075495|2253.4311075495|2253.4311075495|2231.895675055|2222.261796068|2174.0686622978|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2166.364325541|2145.2632317209|2080.3063550154|2051.1597168357|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2040.2572803027|2040.2572803027|2040.2572803027|1993.9699674906|1993.9699674906|1993.9699674906|1993.9699674906|1993.9699674906|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1940.7250769951|1940.7250769951|1904.4612671908|1838.6457656287|1781.9591148587|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014||1761.8206880014|1721.4005610875|1721.4005610875|1707.6581303086|1707.6581303086|1707.6581303086|1707.6581303086|1670.3173900673|1657.3053872926|1640.1893626168|1595.2937158959|||1592.9511945739|1592.9511945739|1589.129080668|1562.6545449263|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934||1555.6344930469|1531.7272090712|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1756.8534782842|-1777.9816547451||-1784.6074172189|-1821.1026966495|-1839.2057618479|-1911.5119630342|-1917.1549345128|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345||1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|1767.509719345|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1919.5484836693|-1929.8872379854|-1932.291382321|-1943.8570697664|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1961.0847887353|-1978.9695305446|-1978.9695305446|-1985.5596417796|-1985.5596417796|-1987.6106208576||-1999.0749008466|-1999.0749008466|-1999.4748654154|-2013.5943057567|-2018.8075497449|-2020.755608115|-2025.661017493|-2025.661017493|-2025.661017493||-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493|-2025.661017493
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|-0.99087610607612|-0.99087610607612|-0.99087610607612|-0.99087610607612|-0.99087610607612|-0.99087610607612|-0.99087610607612|-1.0133412222649|-1.0250749202332|-1.0320498051203|-1.0466889575628|-1.0549631367688||-1.0806381959025|-1.0806381959025|-1.0806381959025|-1.0806381959025|-1.0806381959025|-1.0806381959025|-1.0806381959025|-1.0841764797036|-1.0841764797036|-1.088942779958|-1.088942779958||0.98477388492954|0.98477388492954|0.98477388492954|0.98477388492954|0.98477388492954|0.98477388492954|0.98477388492954|0.98477388492954|0.97735019383311|0.95201616218223|0.93103209723514|0.92994500322157|0.92994500322157|0.92994500322157|0.92994500322157|0.92994500322157|0.92994500322157|0.92994500322157|0.92994500322157|0.92994500322157|0.92994500322157|0.92994500322157|0.92994500322157|0.91560254409372|-0.98373001152687|-0.98373001152687|-0.98373001152687|-0.98373001152687|-0.98373001152687|-0.98373001152687|-0.98373001152687|-0.98817476770531|-0.98817476770531|-0.99821448813158|-1.0044094345115|-1.0157019221277||-1.0345872832107|-1.0404144837644|-1.0449601758615|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.966382622579|0.9636044890538||0.9636044890538|0.92709803921814|-1.0145498388284|-1.0145498388284|-1.0145498388284|-1.0145498388284|-1.0145498388284|-1.0145498388284|-1.027754879571|-1.027754879571|-1.0342819134017|-1.0342819134017|-1.0342819134017|-1.0342819134017||-1.0342819134017|-1.0389729020353|-1.0502213942852|-1.0502213942852|-1.0554486799085|-1.0554486799085|-1.0554486799085||||-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085||-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.0554486799085|-1.1134725563884|-1.1509373478492|-1.1848488739685|-1.2349290706002|-1.2469278615634|-1.2469278615634|-1.2469278615634|-1.2469278615634|-1.2587117599028|-1.2734584727307|-1.2835552041863|-1.2835552041863|-1.2835552041863|-1.2835552041863|-1.2835552041863|-1.2835552041863|-1.2835552041863|-1.2835552041863|-1.2835552041863|-1.2835552041863|-1.2835552041863|-1.2835552041863|-1.2835552041863|||-1.2835552041863|-1.2835552041863|-1.2835552041863|-1.2922439183499|-1.2958159430235|-1.2958159430235|-1.2958159430235|-1.3003555186821|-1.3087063573282||-1.3383774848427|-1.3492995999086|-1.3834811274462|-1.4038238265176|-1.4060344870509|-1.4503778611754|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4555711796422|-1.4621392237179|-1.4621392237179|-1.4621392237179|-1.4621392237179|-1.4621392237179|-1.480749983151|-1.5019797490252|-1.5042729754193|-1.5042729754193|-1.5042729754193|-1.5042729754193||-1.5042729754193|-1.5364673138794|-1.5364673138794|-1.5364673138794|-1.5364673138794|-1.5364673138794|-1.5364673138794|-1.5364673138794|-1.5364673138794|-1.5364673138794|-1.5364673138794|-1.5705017514954|-1.5961924402724|-1.6330049665781|1.480913404843|1.480913404843|1.480913404843|1.480913404843|1.480913404843|1.480913404843||1.480913404843|1.480913404843|1.480913404843|1.480913404843|1.480913404843|1.480913404843|1.480913404843|1.480913404843|1.480913404843|1.480913404843|1.480913404843||1.480913404843
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|-45.125594230062|-45.125594230062|-45.125594230062|-45.422880697654|-45.917090257458|-46.132878657239|-47.02542068788|-48.150468109146|-48.35329781428|-49.039774374333|-49.335861051709|-49.575958292385|-49.907418904345|-49.907418904345|-49.907418904345|-50.425061244262|-50.425061244262||-50.425061244262|-50.74173420722|-51.646371510898|49.379262577419|49.379262577419|49.379262577419|49.379262577419|49.379262577419|49.379262577419|49.379262577419|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-51.894271173456|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-52.044879175182|-55.058496129066|-55.058496129066|-55.204142826943|-55.204142826943|-55.204142826943|-55.239358866531|-55.239358866531|-55.239358866531|-56.093731310984|-56.959701753348|-58.477443722321|-59.719381786533|-60.06746660266|-60.06746660266|-60.06746660266|-61.180518744099|-61.578354965435|-62.231505644306|-63.135004745572|59.325264797561|59.325264797561|59.325264797561|59.325264797561|59.325264797561|59.325264797561|59.22807360794|58.564524238925|57.625956980805||57.625956980805|57.217730487299|57.022122405748|57.022122405748|57.022122405748|57.022122405748|57.022122405748|57.022122405748|57.022122405748|56.713470272202|56.522025818625|56.522025818625|56.522025818625|56.522025818625|56.522025818625|56.522025818625|56.522025818625|56.522025818625|56.522025818625|56.522025818625|56.522025818625|55.796693955306|55.271284265199||-58.433300024882|-58.433300024882|-58.433300024882|-58.69811291895|-59.153457061027|-59.983761274882|-59.983761274882|-59.983761274882|-59.983761274882|-59.983761274882|-60.720844123174|-61.087461715629|-61.087461715629|-61.337986215859|57.880009234628|57.880009234628|57.880009234628|57.880009234628|||57.880009234628|57.880009234628|57.880009234628|57.880009234628|57.285813511989|57.285813511989|57.013349072901|57.013349072901|56.592611437338|56.508456898284|56.142729971754|55.930812436063|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754|-59.677993929233|-59.683814478097|-59.683814478097|-59.683814478097|-59.683814478097||-59.683814478097|-59.759792592986|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152|-59.935122028152||||||||-59.935122028152|-60.477914085167|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.510577850479|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807||-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.701466997807|-60.751629573709|-60.821439470782|-60.821439470782|-60.821439470782|-61.151599581522|-61.429555344893|-62.016170104691|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-62.349547951573|-64.027274865965|59.346155531391|59.346155531391|59.346155531391|59.346155531391|59.346155531391|59.346155531391|58.001282779359|57.479204486899|57.02689332332|56.814507137205|56.814507137205|56.814507137205|56.814507137205|56.814507137205|56.455009498492|55.955567084303|55.177523461213|55.177523461213|55.177523461213|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897|-59.360712616897
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|-91135.73960482||-92246.693559423|-92246.693559423|-92246.693559423|-92396.326177137|-93240.362419041|-97594.847132268|-97810.305101565|-97810.305101565|-99194.783446184|-99313.671116435|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687||88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|85827.695995208|82784.809870627|82784.809870627|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|79720.89280651|79067.6586739|77486.287415445|76973.652683827|76442.947426475|75108.830473861|74937.589415401|74808.432683779|73531.591870865|72046.21318985|70668.014655389|67514.46072821|67049.400809123|65727.112010136|63953.981115891|63953.981115891|63953.981115891|63953.981115891|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72695.290132804|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-76830.097493428|-79238.99721492|-82048.885794355|-83245.316590336|-83245.316590336|-83245.316590336|-83289.240655929|-87010.267395477|-87922.519328308|-88058.968645493|-88058.968645493|-88058.968645493|-88058.968645493|-88387.742939436|-89947.492154929|-90838.261919666|-90838.261919666|-92920.291021851|-95111.434468723|-96812.704965248|-98303.005516942|-99647.783907714||87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|85669.071492777|80043.412769752|79053.791966391|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-90409.172897856|-90757.866175305|-90757.866175305|-90757.866175305|-90757.866175305|-90757.866175305|-91518.746468183|-91518.746468183|-91518.746468183|-93809.718297981|-93838.575886645|-96731.750985162|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|85107.635812944|85107.635812944|85107.635812944|85107.635812944|84558.210991693|84558.210991693|84558.210991693|84370.013569991|84370.013569991|-91940.423076144|-91940.423076144|-91940.423076144|-91940.423076144|-91940.423076144|-91940.423076144|-96189.358973493|-96800.903941691|-96800.903941691||-96800.903941691|-97046.896910039|-97046.896910039|-97046.896910039|-97046.896910039||-97046.896910039|-97046.896910039|-97046.896910039|-98863.218788933|-100061.99850486|-100061.99850486|-100303.83882696|-100303.83882696|-100303.83882696|-100804.26536329|-102721.40595921|-103519.38261121|-103519.38261121|-103519.38261121|-103519.38261121|-103519.38261121|-103519.38261121|-103519.38261121|-103519.38261121|||-103519.38261121|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-105962.10519376|-108269.10561463|-108269.10561463|-108269.10561463|-108269.10561463|-111199.00623848|-112987.78470942|-113033.17922769|-113033.17922769|-113033.17922769||-113033.17922769|-113033.17922769|-113033.17922769|-113033.17922769|-113033.17922769|-113033.17922769|-113033.17922769|-113033.17922769|-115781.31025299|-116390.34472554|-119006.5984266|-119006.5984266|-122479.55380733|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101321.94899367|101024.38777075|97665.986411943|96717.331827379|96717.331827379|96717.331827379|96717.331827379|95052.59091931|93822.484114279|93822.484114279|93822.484114279|92330.537904755|92182.606164845|92182.606164845|92182.606164845|92182.606164845|91247.225057735|91247.225057735|91247.225057735|91247.225057735|91247.225057735|91247.225057735|91247.225057735|91247.225057735|90035.805619705|87380.570576479|87380.570576479|87380.570576479|87380.570576479|87380.570576479|85940.210588246
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-39.043164784692|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499||-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.6247637554|-39.799790360893|-39.799790360893|-39.799790360893|-39.799790360893|-39.799790360893|-39.859766406444|-40.209740977185|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.133998987891|36.379565207198|36.379565207198|36.379565207198|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.377193696927|-40.810770096195|-40.910749144987|-40.910749144987|-40.910749144987|-40.910749144987|-41.240278557093|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.718397604576|-43.175443317218|-43.179934450569|-43.974371959304|-44.429843986887|-44.429843986887|-45.048160010862|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.475850039888|-47.245388382197|-47.305429848831|-47.346589839901|-48.513553252165|-48.513553252165|-48.513553252165|-48.513553252165|-48.596170017393|-49.378836099546|-49.378836099546|-49.378836099546|-49.626835201308|-49.626835201308|-49.820371784684|-50.047079260611|45.044170391557|45.044170391557|45.044170391557|||45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557||44.545189128979|43.719654333441|43.62961690939|42.771796735531|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.074299979738|41.600888332318||40.432653728007|40.029059638446|39.657290394511|38.844765062029|-43.625998689536|-43.625998689536|-43.625998689536|-43.625998689536|-43.625998689536|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|39.335273446472|38.508637205132|38.16904276319|37.698380771695|37.414867524105|36.839295417951|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-40.198265399468|-41.472517373311|-42.050561073668|-42.050561073668|-42.050561073668|-42.050561073668|-42.050561073668|-42.050561073668|-42.050561073668|-42.050561073668|-42.788406970627|-42.788406970627|-43.795453206838|-44.589947320952|-44.996607676628|-45.150675128436|-46.446861609857|-47.05022507758|-47.05022507758|-47.05022507758||-47.05022507758|-47.05022507758|-47.05022507758|-47.088026482209|43.14426547521|43.14426547521|43.14426547521|43.14426547521||43.14426547521|43.14426547521|43.14426547521|43.14426547521|43.14426547521|43.14426547521|43.14426547521|43.14426547521|42.47807281805|41.92805061976|41.92805061976
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|-44.824499806485|-44.824499806485|-44.824499806485|-44.824499806485|-44.824499806485|-44.846668994781|-45.432407154371|-46.882910886579|-46.882910886579|-47.233789619663|43.477876277648|43.477876277648|43.477876277648|43.477876277648|43.477876277648|43.477876277648|43.122639969413||-46.050753689321|-46.050753689321|43.215178258136|43.215178258136|43.215178258136|43.215178258136|43.215178258136|43.215178258136|43.215178258136|43.215178258136|43.186723689439|43.186723689439|43.186723689439|43.186723689439|43.186723689439|43.185768479921|43.185768479921|42.467522694908|41.666691120291|40.649099888431|40.215666415545|39.714631639424|39.707922178841|39.231024219302|38.284470930924|38.208278915414|38.208278915414|38.208278915414|38.208278915414|37.442531238141|36.76691192375|36.76691192375|36.76691192375|36.76691192375|36.76691192375|36.279899848681|36.086001569675|34.420558274506|33.83395249393|-38.06372888479|-38.06372888479|-38.06372888479|-38.06372888479|-38.06372888479|-38.06372888479|-38.06372888479|-38.795810889242|-39.106557232654|-39.106557232654|-39.918395526449|-40.903771832298|-41.831969846963|-43.01329953326|-43.823900640599|-43.823900640599|-43.823900640599|-45.348780778373|-45.770866556659|-47.234295495897|-48.290883630017|-50.906537154758|47.757178158128|47.757178158128|47.757178158128|47.757178158128|47.757178158128|47.038531244424|46.860534921958|46.860534921958||46.860534921958|45.800594612045|44.914548975541|43.524497886845|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056|-45.915327927056||-45.915327927056|-45.915327927056|-45.915327927056|-47.639252870815|-48.3769465746|-48.513022918384|-48.513022918384|-48.513022918384|-48.513022918384|-48.513022918384|-48.981719399894|-48.981719399894|-48.981719399894|-49.379688052563|-50.780210261243|-50.783567380792|-51.101186275357|-51.454095098568|||-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-52.130384802177|-52.130384802177|-52.130384802177|-52.130384802177|-52.130384802177|-52.583759492586|-53.21994948524|-53.21994948524|-53.21994948524|-53.21994948524|-53.21994948524||-53.21994948524|-53.21994948524|-53.655500572453|-54.000556488313|-54.422841729365|-54.730935297236|-55.423260381735|-55.427481448842|-55.427481448842|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486||||||||-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.454158641486|-55.837953622241|-56.287595486811|-56.287595486811|-56.897328615378|-57.302585866926|-57.791763600241|-57.840847554617|-58.445386214182||-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.518536914803|-58.698374392166|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.005080978052|-59.188978398262|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.871272216344|53.840299961858|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984|-60.85926506984
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|344.92514676177|343.84948312602|343.84948312602|339.85290063048|330.83655625609|327.96075695121|325.6348769727|-373.10575223922|-373.10575223922|-373.10575223922|-373.10575223922|-374.86473895178|-377.67351175384|-377.67351175384|-377.67351175384|-377.67351175384|-377.67351175384|-377.67351175384|-377.67351175384|-377.67351175384|-377.67351175384|-383.2858389333|-383.83047254256|-383.83047254256||-383.83047254256|-383.83047254256|-385.54288563365|-385.54288563365|-385.54288563365|-385.54288563365|-385.73583734956|-395.4231573578|358.85497487944|358.85497487944|358.85497487944||358.85497487944|358.85497487944|358.85497487944||358.85497487944|358.85497487944|358.85497487944|358.85497487944|358.85497487944|358.85497487944|347.93005833342|-391.12956163801|-391.12956163801|-391.12956163801|-391.12956163801|-391.12956163801|-391.12956163801|-391.12956163801|-391.12956163801|-391.12956163801|-391.12956163801|-391.12956163801|-391.12956163801|-395.00991908618|-397.91172378934|-398.12219059387|-398.12219059387|-398.12219059387|-398.12219059387|-398.12219059387|-398.12219059387|-399.51146075372|-401.77801500033|-402.80058442962|-407.31761330979|-407.31761330979|-407.31761330979|-410.43138132512|-413.31327557187|-413.31327557187|-413.31327557187|-426.54946777137|-431.02231377266|-440.06300447938|-452.91373802288|-459.45631945702|-459.45631945702|-465.63965440429|-472.87273527893|-472.87273527893|-472.87273527893|-472.87273527893|-481.19887083673|-489.23111775334|-489.23111775334|-489.23111775334|-489.23111775334|-508.16373584464|-509.47985318187|-519.01849020137|-519.01849020137|-519.01849020137|-542.99833465299|-558.59092354138|-558.59092354138|-579.15292405885|-579.15292405885|-584.3233851305|-587.9627951374|-595.15238006803|-609.14293382668|-613.80880247778|-624.38828327066||550.73976034715|550.73976034715|550.73976034715|550.73976034715|550.73976034715|550.73976034715|550.73976034715|550.73976034715|545.26640038572|544.25238816191|544.25238816191|||544.25238816191|544.25238816191|544.25238816191|544.25238816191|529.06653697678|513.80519218123|501.69396421287|481.51133624021|-535.74642189009|-535.74642189009|-535.74642189009|-535.74642189009|-535.74642189009|-535.74642189009|-535.74642189009|-535.74642189009|-535.74642189009|-535.74642189009||-535.74642189009|-535.74642189009|-535.74642189009|-535.74642189009|-539.37745435458|-539.37745435458|-539.37745435458|-539.37745435458|-539.37745435458|-554.45203058169|-571.79114915978|-572.99215945652||-572.99215945652|-590.60515771744|-590.60515771744|-590.60515771744|-590.60515771744|-590.60515771744|-599.76822604998|-608.81989396482|-608.81989396482|-616.93182662757|-637.65965931981|-681.31560996472|-696.89580645494|-701.61548821057|-702.43567675133|-702.43567675133|-702.43567675133|-702.43567675133|-702.43567675133|-702.43567675133|-702.43567675133|-704.79715213682|-704.79715213682||-708.82597456934|-731.74901444119|-755.38640357832|-772.40917875347|-777.14563223585|-805.66738474881|-824.62835569421|-837.74606863701|774.67825540311|774.67825540311|774.67825540311|774.67825540311|774.67825540311|774.67825540311|774.67825540311|773.14841476179|773.14841476179|773.14841476179|773.14841476179|763.4294587848|747.24040410225|731.93758792474|731.93758792474|731.93758792474|731.93758792474|731.93758792474|731.93758792474|731.93758792474|731.93758792474|728.54870541442|710.92651461338|710.92651461338|710.92651461338|710.92651461338|710.92651461338|710.92651461338|710.92651461338|704.51905771257|704.51905771257|704.51905771257|704.51905771257|704.51905771257|704.51905771257|704.51905771257|704.51905771257|704.51905771257|704.51905771257||704.51905771257|704.51905771257|704.51905771257|704.51905771257|703.56522251649|703.56522251649|703.56522251649|695.54469168499|683.07051110615||673.01653062358|663.31487953944|661.62346641535|645.97815102465|-746.0707760901|-746.0707760901|-746.0707760901|-746.0707760901|-746.0707760901|-746.0707760901|-746.0707760901|-746.0707760901|-746.0707760901|-746.0707760901
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|104.31059245397|104.31059245397|104.31059245397|104.31059245397|104.31059245397|104.31059245397|104.31059245397|104.31059245397|104.31059245397|104.31059245397|102.84923234835|-112.42802051917|-112.42802051917|-112.42802051917|-112.42802051917|-112.42802051917|-112.42802051917||-112.42802051917|-112.42802051917|-112.42802051917|-114.49530288263|-115.50629331319|-116.32863682341|105.57891368228|105.57891368228|105.57891368228|105.57891368228|105.57891368228|105.57891368228|105.57891368228|105.57891368228|105.57891368228|105.57891368228|104.61238883843|104.61238883843|102.93831024027|102.73090605248|102.73090605248|102.73090605248|102.73090605248|102.51331871778|102.51331871778|102.51331871778|102.51331871778|102.51331871778|102.51331871778|102.51331871778|100.00406189793|98.912405235169|96.386104829441|92.402556798337|91.151149291068|91.151149291068|91.151149291068|88.911669751305|88.065047604396|85.674200012236|83.309278831989|83.309278831989|81.774719097622|81.774719097622|-96.797897793454|-96.797897793454|-96.797897793454|-97.648360439585|-98.4401045866|-102.38976998541|-105.50324996548|-105.85990468049|-105.85990468049|-105.85990468049|-105.85990468049|-105.85990468049|-108.41223972136|-108.88414327628|-111.49342199968|101.14681344821|101.14681344821|101.14681344821|101.14681344821|101.14681344821|101.14681344821|101.14681344821|101.14681344821|101.14681344821|101.14681344821||101.14681344821|101.14681344821|101.14681344821|101.14681344821|101.14681344821|101.14681344821|98.13002126298|-114.96631541291|-114.96631541291|-114.96631541291|-114.96631541291|-114.96631541291|-114.96631541291|-114.96631541291|-114.96631541291|-114.96631541291|-114.96631541291|-114.96631541291|-114.96631541291|99.628585696673|99.628585696673|99.628585696673|99.628585696673||99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|99.628585696673|||99.628585696673|99.628585696673|99.628585696673|99.351346139842|99.351346139842|99.351346139842|99.351346139842|99.351346139842|99.351346139842|99.351346139842|99.351346139842|99.351346139842|99.351346139842|99.351346139842|99.351346139842|99.351346139842|98.57022511157|96.875578547084|96.875578547084|96.875578547084|96.875578547084|96.875578547084|96.875578547084|96.875578547084||96.875578547084|96.875578547084|96.875578547084|95.48348623125|95.48348623125|95.48348623125|92.38466862405|91.214292872964|91.214292872964|91.214292872964|91.214292872964|89.20072170211|89.124974525782|86.587614969731|86.587614969731||||||||86.587614969731|86.587614969731|86.587614969731|86.587614969731|84.880808676084|82.486381147527|82.441634486686|82.441634486686|82.441634486686|82.441634486686|82.441634486686|82.441634486686|82.441634486686|82.441634486686|82.441634486686|82.441634486686|82.441634486686|82.441634486686||81.319368281377|81.011768146333|81.011768146333|81.011768146333|81.011768146333|81.011768146333|81.011768146333|81.011768146333|81.011768146333|81.011768146333|81.011768146333|81.011768146333|81.011768146333|81.011768146333|81.011768146333|81.011768146333|78.931678131749|78.349713779743|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|78.066509491538|76.485484924951|74.399318555877|74.399318555877|74.399318555877|74.399318555877|74.399318555877|74.399318555877|74.399318555877|74.399318555877|74.399318555877|74.399318555877|74.399318555877|74.399318555877|71.945687033385|-79.874835045664|-79.874835045664|-79.874835045664|-79.874835045664
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|-155.75343486435|-155.75343486435|-155.75343486435|-155.75343486435|-157.4499451703|-157.4499451703|-157.4499451703|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.01032364409|136.22536700933|136.22536700933|136.22536700933||136.22536700933|136.22536700933|136.22536700933|135.51669138472|135.51669138472|135.51669138472|135.45640576377|135.45640576377|133.9765702673|132.78232025101|132.78232025101||132.78232025101|131.73212892236|131.73212892236||131.73212892236|129.34125690131|123.47083388069|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.91841125318|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|118.80300672467|116.59778762322|115.29198005974|115.19664434128|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-131.06837077037|-134.38985437702|-137.06373123936|-139.82914421086|-141.45460332239|-144.55511658285|-145.87512834971|-147.32700200072|-147.32700200072|-148.11334488117|-150.51215146161|-150.51215146161|-150.8051784632|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-155.11025172883|-159.10524123016|-159.10524123016|-160.30027074619|-164.67807250336|146.19678147694||146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|||146.19678147694|139.68244982822|139.68244982822|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-160.47780416343|-162.82052340675|-162.82052340675|-162.82052340675|-162.82052340675|-164.38391404868||-165.4126814286|-165.72520938627|-166.36198392023|-166.36198392023|-167.80567241509|-167.80567241509|-167.80567241509|-167.80567241509|-169.7587140935|-169.7587140935|-169.7587140935|-169.7587140935||-169.7587140935|-169.7587140935|-169.7587140935|-174.56384949544|-174.56384949544|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113|-179.14787270113||-179.14787270113|-179.14787270113|152.90691192375|152.90691192375|152.90691192375|152.90691192375|152.90691192375|149.57712775056|148.74926521316|148.74926521316|148.74926521316|148.74926521316|139.22696168704|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488||-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488||-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488|-156.76336782488
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2379017043999|-2.2710020066292|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.0957706658635|2.0957706658635|2.0957706658635|2.0447452166117|2.0119391391053|1.9782655977954|1.9614062997753|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|||1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9347856422574|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.8975754214164|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.15895217844|-2.2071690249018|-2.2451878176323|-2.2546531476568|1.9843412973777|1.9843412973777||1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777||||1.9276013482826|1.9176204915665|1.9176204915665|1.9176204915665|1.9176204915665|1.9176204915665|1.9176204915665|1.8584672075535|1.8110747052591|1.7795274007498|1.7661415921515|1.7644341115679|1.7644341115679|1.7449268306323|1.709918693815|1.625465238662|1.5894058419283|1.5621175515448|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.696593456969|1.5782737867149|1.5782737867149|1.5782737867149|1.5782737867149|1.5782737867149|1.5630162373699|1.5630162373699|1.5630162373699|1.5589069012709|1.5531575969636|1.5531575969636|1.5531575969636|1.5482209210763|1.5482209210763|1.5482209210763|1.5482209210763|1.5482209210763|1.5435787974872|1.5416924249049|1.5416924249049|1.5416924249049|1.5319042189764|1.5319042189764|1.5054491475607|1.4971657147435|1.4740729652542|1.4528589008801|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4929248922727|-1.4993610573766|-1.5076233560241|-1.5173592428805|-1.5192880145313|-1.5194210406849|-1.5194210406849|-1.5194210406849|-1.5215789009807|-1.5311736738147|-1.5311736738147|-1.5311736738147|-1.5311736738147|-1.5311736738147|-1.5451929873296|-1.5579922007265|-1.5628157398498||-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|-1.5628157398498|||-1.5628157398498|-1.5628157398498|-1.5628157398498|1.4409087952804|1.4409087952804|1.4409087952804|1.4409087952804|1.4409087952804|1.4409087952804|1.4409087952804|1.4409087952804|1.436924459369|1.436924459369|1.4115827236253|1.4088520392091|1.4088520392091|1.4088520392091|1.4088520392091|1.4088520392091|1.3826133922637|1.3517926154204|1.3219917943817|-1.4052879397874|-1.4052879397874|-1.4052879397874|-1.4052879397874|-1.4052879397874|-1.4052879397874||-1.4052879397874|-1.4052879397874|-1.4097643764819
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|-81.166042751157|-82.832826872759|-83.674249300353|-84.551292303682|-84.551292303682|-84.551292303682|-84.551292303682|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126|-86.989371184126||-86.989371184126|-86.989371184126|-87.307178731175|76.75694005846|76.75694005846|76.75694005846|76.75694005846|72.503269173029|71.205851635804|66.958723158163|63.518585304995||61.560089646203|61.011768087659|60.66927567407||60.66927567407|60.66927567407|60.66927567407|58.568641672361|57.785155836993|57.637236281096|57.637236281096|57.637236281096|54.938041973841|53.501712270061|-59.162822366162|-59.162822366162|-59.162822366162|-59.162822366162|-59.162822366162|-59.162822366162|-59.162822366162|-59.162822366162|-59.162822366162|-59.162822366162|-59.162822366162|-59.162822366162|-59.162822366162|-59.162822366162|-59.444138533424|-59.444138533424|-59.444138533424|-59.444138533424|-59.444138533424|-59.444138533424|-59.444138533424|-59.444138533424|-59.444138533424|-59.444138533424|-59.80293168685|-61.379370049869|-61.449854881935|-63.615004731025|-63.615004731025|-63.711116791759|-63.711116791759|-66.114018547308|-66.931130634162|-68.307924308615|-68.347806176821|-68.347806176821|-69.075342188588|56.881778485141|56.881778485141|56.881778485141|56.881778485141|56.825146717981|56.825146717981|56.825146717981|56.825146717981|56.825146717981|53.707387547974|-60.214763096947|-60.214763096947|-60.214763096947|-60.214763096947|-60.214763096947|-60.433623874605|50.621814301513|50.621814301513|50.621814301513|50.621814301513|50.621814301513|50.621814301513||50.621814301513|50.621814301513|50.621814301513|49.501462038912|49.355511621809|45.247790818055|42.368658812664|40.692856608088|40.692856608088|40.692856608088|40.692856608088|||40.692856608088|40.692856608088|40.692856608088|40.692856608088|40.692856608088|40.32706452548|36.820071974722|34.912856834164|32.668731867197|29.35081141406|28.844235133393|28.482483439162|26.037204694433|24.082449541801|23.2499437446|22.558269937237|21.932802209393|21.932802209393||21.802558697082|21.595357585919|21.595357585919|21.595357585919|21.595357585919|21.595357585919|21.595357585919|21.595357585919|21.595357585919|21.595357585919|21.595357585919|21.595357585919||21.595357585919|21.595357585919|21.595357585919|21.595357585919|21.595357585919|21.595357585919|21.595357585919|21.444286426982|20.879295091928|20.879295091928|20.879295091928|20.879295091928|19.53258233028|-24.026500196873|-24.026500196873|-24.026500196873|-24.026500196873|-24.026500196873|-24.026500196873|-24.026500196873|-24.026500196873|-24.026500196873|-24.026500196873||-24.026500196873|-24.026500196873|21.048734682986|21.048734682986|21.048734682986|21.048734682986|21.048734682986|21.048734682986|21.048734682986|20.489149643523|19.353498963893|19.025680458703|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-21.541519474058|-22.087243211566|-22.234857505861|-22.234857505861|-22.234857505861|-22.234857505861|-22.234857505861|-22.234857505861|-22.234857505861|-22.234857505861|-22.358730256892|-22.477207480912|-22.477207480912|-22.477207480912|-22.477207480912|-22.477207480912|-23.081954957839|-23.081954957839|-23.081954957839|-23.081954957839|-23.081954957839||-23.619950508405|-24.098833957567|-24.21706045096|-24.21706045096|-24.21706045096|-24.21706045096|-24.21706045096|-24.21706045096|-24.21706045096||-24.336741823533|-24.336741823533|-24.355236706148|-24.355236706148|-24.725819147307|-25.416465269943|21.520106353091|21.520106353091|21.520106353091|21.520106353091|21.520106353091|21.520106353091|21.520106353091|21.461784192508
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-3146.7315178292|-3146.7315178292|-3146.7315178292||-3146.7315178292|-3146.7315178292|-3146.7315178292|-3146.7315178292|-3153.3659783421|-3153.3659783421|-3153.3659783421|-3153.3659783421|-3153.3659783421|-3153.3659783421|-3153.3659783421|-3153.3659783421|-3153.3659783421|-3153.3659783421|-3167.5351012612|-3184.6189119787|-3184.6189119787|-3184.6189119787|3040.814656905|3040.814656905|3040.814656905|3040.814656905|3040.0080389222|3037.614240459|3037.614240459|3028.7989814972|3028.7989814972|3028.7989814972|3028.7989814972|3001.2601530524|2984.0667553447|2974.0829616677|2955.1787410457|2937.5262385836|2937.5262385836|2897.5787416554|2861.3062136015|2853.2419033096|2853.2419033096|2853.2419033096|2852.7183584575|2852.7183584575|2843.9339597071||2843.9339597071|2843.9339597071|2822.6129011936|2800.8258668797|2800.8258668797|2800.8258668797|-2907.3227961907|-2907.3227961907|-2907.3227961907|-2911.6387866745|-2912.5034641436|||||-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2914.1082621297|-2922.4032366763|-2943.2603101742|-2944.867033006|-2952.245515189|-2966.4403836301|-2972.2852813989|-2977.5201314588|-2982.1054133808|-2982.1054133808|-2982.1054133808|-2982.1054133808|-2982.1054133808|-2982.1054133808|-2982.1054133808|-2982.1054133808|-2982.1054133808|-2982.1054133808|-2982.1054133808|-2982.1054133808|-3009.3439461827||-3046.4613318045|-3107.6580037628|-3141.8428231913|2980.3433756693|2980.3433756693|2980.3433756693|||||2980.3433756693|2980.3433756693|2980.3433756693|2980.3433756693|2980.3433756693|2980.3433756693|2980.3433756693|2944.9023482914|2932.9467256829|2932.9467256829|2917.7365826815|-3103.7205986994|-3103.7205986994|-3103.7205986994|-3103.7205986994|-3103.7205986994|-3103.7205986994|-3103.7205986994|-3110.0045768969|-3152.8648130885|-3237.2715045602|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952|3184.7932812952||||3184.7932812952|3184.7932812952|3156.6489204061|3148.9048644216|3148.9048644216|3140.7589720787|3100.6677109469|3015.0535329965|2994.4868864345|2994.4868864345|2994.4868864345|2994.4868864345|2994.4868864345|2790.699472883|2766.0326852563|-2891.7524930044|-2891.7524930044|-2898.2680966108|-2902.7377994026|-2937.9887359899|-2945.8620910955|-2951.1857978318|-2957.7045431638|-2966.20692513|-2974.9994616244|-2980.5356159976|-2982.9088767161|-2986.0994490639|-2988.0999476496|-2988.0999476496|-2988.0999476496|-2988.0999476496|-2988.0999476496|-2988.0999476496|-2988.0999476496|-2988.0999476496|-2988.0999476496|-2988.0999476496|-2994.359097191||-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-2994.359097191|-3017.415177977|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067|-3044.027798067||-3044.027798067|-3044.027798067|-3044.027798067
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1853.7142919809|-1894.4130493038|-1935.5867580698|-1940.1075469439|-1954.572262175|-1958.8025270912|-1959.1500857111|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513||-1965.6409619513|-1965.6409619513|-1981.2386940644|-1981.2386940644|-1981.2386940644|-1981.2386940644|-1981.2386940644|-2046.3097034744|-2096.6774483049|-2141.8776999937|-2165.8307723454||1999.6340807323|1999.6340807323|1999.6340807323||1999.6340807323|1999.6340807323|1999.6340807323|1994.7878267903|1994.3725419197|1973.0111576886|1926.1041129265|1880.0323137877|1813.69985142|1808.6634873684|1808.6634873684|1808.6634873684|1797.1589220062|1797.1589220062|1797.1589220062|1797.1589220062|1792.9960108879|1777.0066896151|1773.9881666859|1773.9881666859|1773.9881666859|1761.5979562026|1747.7467826373|1747.7467826373|1747.7467826373|1747.7467826373|1726.9175887293|1726.9175887293|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1883.1300502924|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1911.9502407331|-1920.7775909334|-1920.7775909334||-1920.7775909334|-1920.7775909334|-1920.7775909334|-1920.7775909334|-1920.7775909334|-1927.0917866925|1748.2263915955|1748.2263915955|1748.2263915955|1748.2263915955|1748.2263915955|||1748.2263915955|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1658.0352312084|1608.6697203313|1594.6413301533|1573.5237327224|1557.3513818986||1537.8765422246|1518.8739466558|1513.448691437|1513.448691437|-1694.9841040901|-1694.9841040901|-1694.9841040901|-1694.9841040901|-1694.9841040901|1503.2370932958|1503.2370932958|1503.2370932958||1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1503.2370932958|1468.5856754936|1445.4035913754|1445.4035913754|1435.1373454519|1429.7726649821|1429.7726649821|1403.5401408144|1403.5401408144|1403.5401408144|1403.5401408144||1403.5401408144|1403.5401408144|1403.5401408144|1403.5401408144|1403.5401408144|1400.0835006445|1391.3899518879|1360.1388530634|1343.9793137337|1318.6186778573|1250.5985255272|-1453.7297528233|-1453.7297528233|-1453.7297528233|-1453.7297528233|-1453.7297528233|-1453.7297528233|-1453.7297528233|-1453.7297528233|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1459.1296709025|-1522.1635286504|-1573.7733054883|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1586.2763066131|-1590.8069169823|-1590.8069169823|-1680.2521109916|-1749.5217547259|-1784.7401612405|-1784.7401612405|-1817.6955150289||1640.3498594521|1640.3498594521|1640.3498594521|1640.3498594521|1640.3498594521|1640.3498594521|1640.3498594521|1640.3498594521|1635.1220701269||1590.5411985242|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992|1587.0661621992
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-23.352278717845|-23.352278717845|-23.352278717845|-23.552531039814|-23.691700922228|-23.988002550577|-24.63111290664|-24.949522356567|-24.949522356567|-25.813357834879|-26.131260796328|-26.131260796328|-26.131260796328|-26.131260796328|-26.131260796328|-26.523163830492|-26.523163830492||-26.523163830492|-26.815634864904|-26.815634864904|-27.067371309176|-27.7248575824|-27.783174900821|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-28.089025205215|-29.068361805368|26.469595482319|26.469595482319|26.469595482319|26.469595482319|25.635661498672|24.959068183508|-28.398945985911|-28.398945985911|-28.398945985911|-28.398945985911|-28.398945985911|-28.398945985911|-28.398945985911|-28.398945985911|-28.398945985911|-28.398945985911|-29.707162206568|-29.963512863492|-30.24902979586|-30.24902979586|-30.24902979586|-30.24902979586|-30.24902979586|-30.640589361428|-31.136766571732|-31.871406920455|-32.218228851978|-33.151548879715|-33.151548879715|-33.151548879715|-34.037831643524|-34.594812131924|-35.147014751482|-35.397912599531|-35.397912599531|-35.397912599531||-35.397912599531|-35.681012049745|-35.727534538965|-35.727534538965|-35.727534538965|-35.727534538965|-35.727534538965|-35.727534538965|-35.727534538965|-35.727534538965|-35.727534538965|-36.372881520506|-36.372881520506|-36.523619420142|-36.523619420142|-37.067907923692|-37.989342815605|-38.167399173566|-38.167399173566|-39.480442636089|-41.730486125215|-41.730486125215|-41.756095270828||-42.481770785336|-42.682522755734|-42.727804375878|-44.692003887219|-46.249450543769|-47.544692726351|-47.544692726351|-48.227433861866|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|||43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.482149096835|43.482149096835|42.224610192365|39.83290106145|39.742111273247|39.013457902756|38.982312572671|38.982312572671|38.982312572671|38.982312572671|38.982312572671|38.982312572671|38.982312572671|38.70686630932|38.70686630932|38.472982603428|38.472982603428||38.228760583352|38.228760583352|38.228760583352|38.228760583352|37.934736524634|37.264224613209|37.264224613209|37.264224613209|37.264224613209|37.264224613209|37.264224613209|37.076917211766|36.94101963281|-40.212938124923|-40.212938124923||||||||-40.212938124923|-40.684799085168|-40.684799085168|-41.574260183743|-41.574260183743|-41.574260183743|-41.574260183743|-41.574260183743|-41.574260183743|-41.574260183743|-41.574260183743|-42.024179931671|-42.474087710944|-43.260099194411|39.463591431945|39.463591431945|39.463591431945|39.463591431945||39.463591431945|39.463591431945|39.463591431945|39.463591431945|39.463591431945|39.463591431945|39.463591431945|38.727889460509|38.727889460509|36.76154223436|35.818507747802|35.818507747802|35.818507747802|35.559455214775|35.527166017666|35.527166017666|35.527166017666|33.84685074927|33.562815004205|33.562815004205|33.562815004205|33.562815004205|33.562815004205|33.562815004205|33.562815004205|33.562815004205|32.272571675883|-36.894048199111|-36.894048199111|-37.398942824927|-38.132157507568|-38.49961958001|-38.763553037368|-38.763553037368|-38.763553037368|-38.763553037368|-38.763553037368|-38.763553037368|-38.763553037368|-38.763553037368|-39.243407901935|-39.243407901935|-39.243407901935|-39.243407901935|-39.243407901935|-39.356490875747|-39.356490875747|-39.356490875747|-39.356490875747|-40.16554490887|-41.083938406164|-41.182153487927|-41.18753479823|-41.18753479823
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-27.007008108493|-27.007008108493|-27.007008108493|-27.15687056051|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.104037239134|23.027911559277|22.422342031008|22.422342031008|22.412350143333|21.360884680349|21.360884680349|21.360884680349||21.360884680349|21.360884680349|21.360884680349|21.360884680349|21.360884680349|20.483469660634|20.453386924392|20.440394186834|20.440394186834|20.019511786168|20.019511786168|20.019511786168|20.019511786168|19.588323901169|19.437190504066|19.352538924738|18.67863459645|18.538487382049|18.00648386756|17.701179216078|17.346530805882|16.950953689708|16.950953689708|16.950953689708|16.950953689708|16.845536884879|-18.429782484272|-18.429782484272|-18.429782484272|-18.429782484272|-18.429782484272||-18.429782484272|-18.640838621169|||-18.749619565097|-18.749619565097|-18.749619565097|-18.96794010278|-19.435671765234|-19.443894128696|-19.577945634939|-20.161262535627|-20.389002699864|-20.389002699864|-20.389002699864|-20.389002699864|-20.389002699864|-20.389002699864|-20.470914505162|-20.470914505162|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823||-20.533786359823|-20.533786359823|-20.626877603457|-20.626877603457|-20.750048682192|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281||||18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.424267069089|18.351737198551|17.90158821181|17.187968530429|16.036645984398|15.512667743249|15.512667743249|15.512667743249|15.369374266248|15.179892953879|15.118221923459|15.118221923459|14.784186915941|14.731000410276|14.731000410276|14.731000410276|14.731000410276|14.731000410276|14.494737133668|14.205791086274|14.125159734176|13.758553550957|13.625688498018|13.404866687454|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452|13.462307203221|13.418708616333|13.418708616333|13.393793848584|13.393793848584|13.393793848584|13.015559279731|12.919850129392|12.919850129392|12.919850129392|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|12.765871235446|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.091367872244|-14.152643563447|-14.152643563447|-14.152643563447|-14.152643563447|-14.152643563447|-14.152643563447|-14.232317211559|-15.504646621734|13.341570169306|13.341570169306|13.341570169306|13.01395398442|12.746509671918|12.305504455292|12.287566414248|12.287566414248|12.038020865532|11.83699063947|-12.997024908552|-12.997024908552|-12.997024908552|-12.997024908552|-12.997024908552|-13.043855604076|-13.20821956412|12.023281373729|12.023281373729|12.023281373729|12.023281373729|12.023281373729|12.023281373729|12.023281373729|12.023281373729|11.579177368736|10.973903749889|10.941584856062|10.941584856062|10.629910979832|10.46354064474|10.205491908496|10.0285599851|9.669826152522|9.6407582258722|9.5642383336514||9.4929409821265|9.3786505415962|9.2526770383038|9.0054574840508|8.8959626481756|8.7739895829723|8.7739895829723|8.6860467073173|8.6740369467116
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|-3.7806653102369|-3.7806653102369|-3.8101836928759|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017||-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8371245393418|-3.8371245393418|-3.8371245393418|-3.8371245393418||-3.8371245393418|-3.8479161272736|-3.9126845874491|-3.9230673389305|-3.9230673389305|-3.9262251535892|-3.9262251535892|-3.9716977297817|-3.9716977297817|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.1003440872138|-4.2312155978884||-4.3660728950198|-4.4498031954959|-4.6070035277687|-4.7241705721046|-4.8510228202768|-5.0211364214098|-5.1873738042156|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6790105709649|-7.7657141279423|-7.7657141279423|-7.7657141279423|-7.8285715658625|-7.8539684436012|-7.8688537170808|-8.0031705752921|7.2762709233114|7.2762709233114|7.2380785779764|7.1968870580699||7.1968870580699|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458||-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.9033708714656|-8.0809593077392||||7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742||7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|6.9636286793603|6.9523652459133|6.9509613673939|6.8689101259098|6.8689101259098|6.8689101259098|6.8689101259098|6.7937160676626|6.7937160676626|6.3263511598009|6.2092791861845|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.8452946788967|-8.0969940696491|-8.1738824352438|-8.2693137311069|-8.3196005385524|-8.3196005385524|-8.3196005385524|-8.3196005385524|-8.3196005385524|-8.3196005385524|-8.5501117752002|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.5962660173863|||-8.5962660173863|-8.5962660173863|-8.5962660173863|-8.6325179051789|-8.6785408566803|-8.6785408566803|-8.8600453613434|-9.0294388957272|-9.0294388957272||-9.2771540424834|-9.6762826996391|-9.9775362100143|-10.026649385561|-10.026649385561|-10.309055069938|-10.411426060306|-10.411426060306|-10.500473544451|-10.528917904072|-10.528917904072|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.622519678836|-10.705577420928|-10.746197488284|-10.851330680291|-10.900367704409|-10.992074453585|9.9599168648337|9.9599168648337|9.9599168648337|9.9599168648337|9.9599168648337|9.9599168648337||9.9599168648337|9.8171304453318|9.6576069568091|9.6576069568091|9.6576069568091|9.6576069568091|9.5084521742323|9.4221689934708|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265||9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265|9.4087173874265||9.4087173874265
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073||-28.07970844073|-28.500231168479|-28.683373154203|-28.683373154203|-28.704278151249|-28.704278151249|-28.704278151249|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.931482102975|-29.083249101061|-29.083249101061|-29.086943106539|-29.166604312136|-29.239560003495|-29.32728933782|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.597009259654|-29.973344783202|-30.402916884701|-30.402916884701|-30.402916884701|-30.402916884701|-30.402916884701|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.19910821861|25.811786651015|25.592540846268|25.577823120134|24.981759658753|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.600605293227|-28.691227802649|-28.906920522467|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|||26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.283741861812|26.130824201893|25.672583069615|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815||-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-29.436048460011|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551||26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.617484016551|26.537133556089|26.481281162495|26.481281162495|26.481281162495|26.481281162495|26.481281162495|26.481281162495|26.481281162495|26.09586834171|26.09586834171|25.810480586451|25.790826046645|25.389077484092|25.389077484092|25.265188229836|24.426577476171|-27.18319677265|-27.18319677265|-27.18319677265|-27.18319677265|-27.18319677265|-27.18319677265|-27.18319677265|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.32388445942|-27.481860267876|-27.481860267876|-27.798274900911|-28.040493014122|-28.112026401378|-28.112026401378|-28.112026401378|-28.74614725733||-28.852560050224|-29.101473921907|-29.452951981373|-29.667970632786|-29.690358770417|-29.808186359457|-29.857637638574|-29.948122389587||-30.092950378824|-30.129171436119|-30.129171436119|-30.129171436119|-30.553284822887|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|-32.202882354361|-32.202882354361|-32.202882354361|-32.693373276989|-32.693373276989|-33.256525863321|-33.743362070357|-34.142410659549|-34.142410659549|-34.142410659549|-34.142410659549|-34.142410659549|-34.588789621721|-35.390321801912|-35.414368663164|-35.414368663164|-35.414368663164|-35.414368663164|-35.414368663164|-36.668742959071|33.916949700774|33.916949700774|33.916949700774|33.916949700774|33.916949700774|33.916949700774|32.991055223082|32.684505803424|32.607784226027|32.078093584474|31.295103982749|30.758448869721|30.342720966357|29.589134407063|29.154593785626|-31.757617194334|-31.757617194334||-31.757617194334|-31.757617194334|-31.757617194334|-31.757617194334|-31.952907993705|-32.284733250842|-32.284733250842|-32.284733250842|-32.284733250842|||-32.284733250842|-32.284733250842|-32.284733250842|-32.635814723158|-32.732088558922|-32.732088558922|-32.732088558922|-32.732088558922|-32.732088558922|-33.213635391721||-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.890150435246|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133||-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|31.810809332947||31.810809332947|31.810809332947|31.810809332947|31.810809332947|31.810809332947|31.810809332947|31.810809332947||30.845343703274||30.467048559193|30.24116506577|29.540820023659|29.540820023659|29.540820023659|29.540820023659|29.540820023659|28.982493856369|28.982493856369|28.884385367332||||28.884385367332|28.884385367332|28.884385367332|28.884385367332||28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.789364651027|28.789364651027|28.60724030991|28.60724030991|28.521933677678|28.357704086309|27.893207918971|27.893207918971|27.893207918971|27.893207918971||27.893207918971|27.893207918971|27.893207918971|27.893207918971|27.893207918971|27.893207918971|27.617453243301|26.755503603668|25.867226226297|25.762007686787|25.762007686787|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.650840227928|25.264822475475|25.044247194973|24.771385772192|24.486278731101|24.486278731101|-26.105122305955|||-26.105122305955|-26.105122305955|-26.105122305955|-26.105122305955|-26.105122305955|-26.105122305955|-26.105122305955|-26.177913270621|-26.308791357311|-26.74032392108|-26.78465951033|-26.78465951033|-26.836001784002|-26.836001784002||-26.836001784002|-26.836001784002|-26.836001784002||-26.836001784002|-26.836001784002|-26.836001784002|-26.85111343242|-27.104014734176|-27.623905344967|-27.966091008185|-27.966091008185|-27.966091008185|-27.976212231317|-28.487458034796|-28.624953371996|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-28.83029883874|-29.422554265267|-29.677838072518|-29.947597858354|-30.08066428706|27.059191590299|27.059191590299|27.059191590299|27.059191590299|27.059191590299||27.059191590299|26.63521287811|26.415386269272|26.415386269272
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3630.1969492056|-3695.8160546729|-3707.2178710776|-3798.130967864|-3866.3399642933|-3922.5968857739|-3922.5968857739|-3923.6743419407|3384.4570886414|3384.4570886414|3275.8994778308|3256.3689130845|3235.1986810965|3214.8152120691|3121.6502030802|3006.1336078061|2975.5039218679|2926.8071598229|2880.4356897337|2827.3563463404||2771.9372707993|2771.9372707993|2771.9372707993|2749.4887454411|2746.4152293095|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521||2719.2181391521|2659.8228076083|2580.1892686533||2536.7687430566|2504.0066530934|2504.0066530934|2504.0066530934|2504.0066530934|2504.0066530934|2384.6268313451|2301.3715416639|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2183.3493521701|2183.3493521701|2183.3493521701|2183.3493521701|2183.3493521701|2170.3904566601|2170.3904566601|2148.3784072482|2097.876046031|2051.1705687237|2044.933878443|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2005.3696513254|2005.3696513254|1936.8467859779|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2319.0852887007|-2343.8780497282|-2346.9478872848|2061.8565115847|2061.8565115847|2061.8565115847|2061.8565115847|2061.8565115847|2061.8565115847||2061.8565115847|2061.8565115847|1987.4183679066|1927.7870510377|1871.024241401|1871.024241401|1871.024241401|1871.024241401|1871.024241401|1870.9158509057|1867.1480849364|||1847.4979399684|1829.7294950842|1829.7294950842|1814.9105392429|1804.8450436032|1803.7167151147|1761.9991156982|1749.2907180175|1743.7174427625|1742.5193808472|1700.1882009413|1675.1674454904|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559||-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559||-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1875.2773777743|-1896.5054767154|-1897.4893751699|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767|-1915.3884989767||-1915.3884989767|-1934.3761642276|1729.2723462438|1729.2723462438|1729.2723462438|1729.2723462438|1728.9537638929|1720.0147479669|1717.6631613415|1717.6631613415|1714.2472665141|1714.2472665141|1714.2472665141|1703.4955477918|1703.4955477918|1680.0128753677|1646.3381924116|1603.6813316834|1601.1075465428|1577.5065595882|1577.5065595882|1558.9796264869|1558.9796264869|1541.8569612034|1541.8569612034|1541.8569612034|1541.8569612034|1541.8569612034|1541.8569612034|1541.8569612034|1541.8569612034|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402||1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1480.537460402|1465.9688551993|-1596.3416912365|-1596.3416912365||-1596.3416912365|-1596.3416912365|-1596.3416912365|-1596.3416912365|-1596.3416912365|-1596.3416912365|-1596.3416912365|-1609.9341206339|-1626.1752070085|1450.1034502243|1450.1034502243|1450.1034502243|1450.1034502243|1435.7965378468
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5099.1373566009|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4492.7908773615|4492.7908773615|4492.7908773615|4492.7908773615|4469.9175438566|4392.7000758563||4391.8475506476|4391.3069391707|4391.3069391707|4391.3069391707|4319.3523282452|4261.7168891179|4261.7168891179|4261.7168891179|4261.7168891179|4205.3492778393|4142.2795252902||4078.6080283173|4060.5357794019|4060.5357794019||4060.5357794019|4060.5357794019|4060.5357794019|4060.5357794019|4060.5357794019|3965.8174241619|3818.5749157354|3711.5596956582|3711.5596956582|3711.5596956582|3711.5596956582|3654.6218840646|3563.0910067081|3524.9621618588|3433.5663831852|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3334.026596825|3271.6406631389|3226.8396012958|3109.0606708191|3104.6506775378|3098.8452081149|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3564.5955320304|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3182.9244824061|3148.6020724652|3039.649560226|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3418.556536142|-3418.556536142|-3443.0044818895|-3511.1799744519|-3543.7056139743||-3588.4117688908|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|||-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882||-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3663.8731142201|-3663.8731142201|-3663.8731142201|-3663.8731142201||-3663.8731142201|-3663.8731142201|-3663.8731142201|-3773.5118071413|-3800.0297748619|-3858.5191942909|-3879.246343266|-3880.4916736559|-3880.4916736559|-3880.4916736559|-3880.4916736559|-3880.4916736559|-3948.7684991576|-4011.8223799112|-4011.8223799112|-4011.8223799112|-4011.8223799112|-4011.8223799112|-4011.8223799112|-4011.8223799112|-4060.1886578006|3639.639323339|3639.639323339||3639.639323339|3639.639323339|3639.639323339|3639.639323339|3639.639323339|3639.639323339|3613.4797548819|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3598.3603237186|3514.936465373|3453.4544439475|3437.5802461326|3437.5802461326|3419.2668967445|3361.0304524938|3361.0304524938|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445|3353.3428786445||3353.3428786445|3353.3428786445|3330.9245017482|3330.9245017482|3330.9245017482|3292.2751642192|3292.2751642192|3292.2751642192|3292.2751642192||3168.8112447488|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135|3061.0357848135
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.347206469081|-11.519118012877|-11.666503581848|-11.666503581848|-11.785003990427|-11.846610180262|-11.846610180262|-11.960839454091|-11.960839454091|-11.960839454091|-11.960839454091|-11.960839454091||-11.960839454091|-11.960839454091|-12.189821605061|-12.294246704682|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.594034817318|11.594034817318|11.594034817318|11.594034817318|11.576763302347|11.576763302347|11.576763302347|11.468535289672|11.468535289672|11.342816469302|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-12.060800868521|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.22176030111|-12.338067191968|-12.51174152574|-13.646379504833|-13.690421725019|-14.231024160103|-14.390152842562|-14.390152842562|-14.491053998607|-14.491053998607|-14.491053998607|-14.565059754735|-14.827844034175|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.922724107374|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349||-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.976469287707|-15.037307903886|-15.037307903886|-15.096464906447|-15.096464906447|-15.096464906447|-15.096464906447|-15.371072118274|-15.798413242225|-15.848237423239|-16.128597052162|-16.308308697014|-16.308308697014|-16.308308697014|-16.308308697014||-16.308308697014|-16.308308697014|-16.345343166224|-16.550381454751|-16.580979542517|-16.700608260196|-16.700608260196|-16.700608260196|-16.700608260196|-16.700608260196|16.080404573667|16.080404573667|16.080404573667|16.080404573667|16.080404573667|16.080404573667|15.954367163976|15.954367163976|||15.954367163976|15.954367163976|15.877073927279|15.796749719376|15.725615800157|15.725615800157|15.631880612714|15.631880612714|15.631880612714|15.629867813701|15.466519432724|15.368354882863|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518|-16.388072885101|-16.541189942769|-16.541189942769|-16.541189942769|-16.541189942769||-16.541189942769|-16.592989058419|-16.836655293487|-16.854616229824|-16.935685335587|-16.956316615686|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351|-16.958752642351||||||||-16.958752642351|-16.958752642351|-16.987502533283|-17.291669375461|16.51946304659|16.51946304659|16.51946304659|16.51946304659|16.51946304659|16.418848232207|16.412610058186|16.40167158444|16.40167158444|16.40167158444|16.40167158444|16.40167158444|16.40167158444|16.40167158444||16.290746247319|16.21471854001|16.121909573671|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.099057137455|16.03506240523|16.033403181104|15.995448614788|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.960115478446|15.948290433916|15.948290433916|15.623100376165|15.52011097806|15.466791035261|15.263101076115|15.066050865017|15.066050865017|15.066050865017|14.912278548173|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405|-15.552971491405
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|-6.3962194653895|-6.3962194653895|-6.4406412055643|-6.4406412055643|-6.4640456228953|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956||-6.5195342614999|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534||6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3559137362791|6.3310150060999|6.3240133051518|6.3240133051518|6.3240133051518|6.3240133051518|6.2872369029393|6.2313743408378|6.2252463265124|6.2252463265124|6.2252463265124|6.2108291171064|-6.4357693659112|-6.4357693659112|-6.4357693659112|-6.4614100706627|-6.4860112415475|-6.5239014875803|-6.5404460178386|-6.557717878131||6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.333807370599|6.333807370599|6.333807370599|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6133083457276|-6.7074324210546|-6.7074324210546|-6.7074324210546|-6.7660358305398|-6.8194843525824|-6.8794272205495|-6.8855273367034|-6.8855273367034||-6.900030467363|-6.9047057796677|-6.9047057796677|-6.9047057796677|-6.9541173432889|-6.9717971720765|-6.9795024088957|-6.9795024088957|-6.994447250271|-7.0003669172454|-7.0003669172454|-7.0187409354502|-7.0363788553138|-7.0393096018786||-7.0486774763526|-7.0512238817043|-7.0512238817043|-7.0512238817043|-7.0546932834858|-7.0885481722349|6.8191103453884||||6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884||6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8067892122544|6.7708771546987|6.7148633886606|6.6576259587905|6.6088585442435|6.6088585442435|6.6088585442435|6.6088585442435|6.5773563466115|6.5773563466115|6.5642427833131|6.5642427833131|6.5642427833131|6.5642427833131|6.3180476991392|6.1084224429495|-6.3709151629769|-6.3709151629769|-6.3709151629769|-6.3709151629769|-6.3815724986751|-6.4434140940462|-6.4721266715565|-6.4923629991256|-6.5181810847083|-6.5259749779211|-6.5259749779211|-6.5259749779211|-6.5305277119198|-6.5739199596554|-6.6015775951974|-6.6073082589698|-6.6342315302504|6.3701463645607|6.3701463645607|6.2968291381895|6.2659120495463|6.2659120495463|6.2659120495463|6.2659120495463|6.2337909997993|6.1831011045303|6.1673346877458|6.1214829683704|||-6.3726752628021|-6.3726752628021|-6.3896392306942|-6.4029324806684|-6.4182581942339|-6.4430645882045|-6.4578493633706|-6.4953884326572|-6.523764924115||-6.5897386117181|-6.5986611704027|-6.5986611704027|-6.5986611704027|-6.5986611704027|-6.5986611704027|6.3303812119292|6.3303812119292|6.3303812119292|6.3303812119292|6.3303812119292|6.3303812119292|6.3275072600281|6.3275072600281|-6.4614711948542|-6.4614711948542|-6.4614711948542|-6.4614711948542|-6.4614711948542|-6.4614711948542|-6.5216348379087|-6.595149619627|-6.6482259062411|-6.6482259062411|-6.6482259062411|-6.6482259062411|-6.6482259062411|-6.6482259062411|-6.6591398746307|-6.6777024948459|-6.6777024948459||-6.6777024948459|-6.6993579601361|-6.6993579601361|-6.6993579601361|-6.6993579601361|-6.6993579601361|-6.6993579601361|-6.8192867940348|-6.8737493466058|-6.8737493466058|-6.9680548454565|-7.0489498272254|-7.087722183898|-7.1348177172722|-7.1348177172722|-7.1348177172722|-7.1964638473791|-7.2582933905171|-7.2858813076601|-7.3404237991555||-7.4004709197397|-7.4638565594747|-7.5809515112853|-7.8177238961299|7.5117260517578|7.5117260517578|7.5117260517578|7.5117260517578|7.5117260517578|7.5117260517578|7.5117260517578||7.5091401009539
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||-7.0712769963518|-7.0712769963518|-7.1358631427834|-7.177886946122|-7.177886946122|-7.177886946122|-7.177886946122|-7.177886946122|-7.372652141165|-7.458036449728|-7.458036449728|-7.458036449728|-7.458036449728|-7.4805962809563|6.7098932521608||6.6987701805727|6.659744623888|6.6019386225149|6.5990036859005|6.5990036859005|6.5990036859005|6.5527417076917|6.5527417076917|6.5527417076917|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.2805596189156|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.4301199701643|-7.5734668602785|-7.7602794708678|-7.7602794708678|-7.7602794708678|-7.7602794708678|-7.8441993198868|-7.8564294689108|-7.8564294689108|-7.8564294689108|-7.8564294689108|-7.9821439179236|-8.0011651614633|-8.0011651614633|-8.0857389082871|-8.1394587550741|-8.1394587550741|-8.1394587550741|-8.1394587550741|-8.1688428492658|-8.2287143702102|-8.2731287868869||-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2745877009908|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4631366283803||-8.4631366283803|-8.5200451106089|-8.5200451106089|-8.5289390849027|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.8640676724281|8.0201608102064||8.0201608102064|8.0201608102064|7.8666466104234|7.8666466104234||7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|||7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234||7.8666466104234|7.7955629374938|7.7955629374938|7.7955629374938|7.7955629374938|7.5979181549291|7.5979181549291|7.5979181549291|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.9572556644328|-8.9702842135836|-9.0165234607444|-9.0165234607444|-9.1002756717747|-9.1002756717747|-9.3891955087523|-9.6462283544015|-9.6462283544015|-9.7362701780354|-9.7362701780354|-9.977522678591|-10.047005910738|-10.047005910738|-10.047005910738|-10.385562123042|-10.528402263568|-10.617898325204|-10.617898325204|-10.617898325204|-10.617898325204|-10.689183080029|-10.689183080029|-10.689183080029|-10.689183080029|-10.689183080029|-10.689183080029||||-10.689183080029|-10.804647697157|-10.867386355605|-11.015971107501|-11.015971107501|-11.338300938097|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.6522226897606|9.1791361799647|8.8501509020516|8.3951678618003|8.2438300973752||8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.2438300973752|8.0937008202715|7.9457781911606|7.7297536135508|7.1486153338567|-7.9824170861025|-7.9824170861025|-7.9824170861025|-7.9824170861025|-7.9824170861025|-8.0332411961842|-8.1436010949135|-8.2906676787271|-8.3190754009766|-8.5945281798621|-8.7894757384481|-8.8383066515594|-8.9020275482766|-8.9020275482766|-8.9020275482766|-8.9020275482766|-8.9020275482766|-8.9020275482766|-8.9020275482766|-8.9020275482766|-9.0278083096204|-9.220342451804|-9.2603810169885|-9.3038037738915|8.1737660404466|8.1737660404466|8.1737660404466|8.1737660404466|8.1737660404466|8.1737660404466
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869||104.32534257892|104.32534257892|104.32534257892|104.32534257892|102.78593658874|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.395873448185|96.229855216137|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-108.18936305026|-110.797629833|-110.89403269002|-112.00448314028|-113.03887018977|-114.9554116441|-115.47212231967|-116.00235592892|-116.36095510114|-117.89606185079|-120.34041556116|-120.34041556116|-120.34041556116|-123.61656950575|-125.35379040808|-125.35379040808|-127.25476300022|-128.00921594092|-128.00921594092|-129.58857474271|-130.44034038286|-130.44034038286|-131.56980605223|-131.56980605223|-131.56980605223|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-135.4172993638|-135.78678717166|-135.78678717166|-136.3758779582|-136.39481272055|-136.39481272055|-136.39481272055|-136.39481272055|-138.39812887326|-140.34514488793|-141.16182353338|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|||-141.7455300955|-141.7455300955|-144.32614661897|-146.19626439109|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|122.31332562726|121.93988878004|121.93988878004|121.93988878004|121.93988878004||121.93988878004|121.93988878004|121.93988878004|119.81933086969|116.11591708503|-131.58956498385|-131.58956498385|-131.58956498385|-131.58956498385|-131.58956498385|-131.58956498385|-131.58956498385|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|120.67606583879|117.68174872184|114.75249581629|112.48555019491||111.37394574608|109.20549957979|108.71333008594|107.08314684571|105.7168305576|103.43144587287|103.43144587287|103.43144587287|103.43144587287|103.43144587287|103.43144587287|103.43144587287|100.93382410218|100.17786687133|100.17786687133|100.17786687133|99.075011174255|99.075011174255|99.075011174255|99.075011174255|99.075011174255|99.075011174255|98.012481827272|98.012481827272|97.45942745687|96.942691172509|96.314376005602|96.314376005602|95.752084026814|93.742315568395|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-103.26009649113|-105.26399966164|-105.99610785294|-107.90178679149|-109.37476305079|-110.18306937827|-111.28451936127|-111.96057698331|-112.14175623878|-113.59750513483|102.60180392159|102.60180392159|102.60180392159|102.60180392159|102.60180392159|102.60180392159|102.60180392159|100.98859183825|-113.48732550682|-113.48732550682||-113.48732550682|-113.48732550682|-113.48732550682|-113.48732550682|-113.48732550682|-113.48732550682|-113.48732550682|-113.48732550682||-116.77369205755|-118.4507710382|-120.3414099928|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654|-122.29103356654
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249||-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-50.929549545249|-51.510389743955|-51.510389743955|-51.510389743955|-52.282753876747|-52.628956613608|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|48.45158617349|47.959053276331|47.274460201831|47.274460201831|47.074894990492|46.069317509674|46.069317509674|46.069317509674|44.938811065911|44.043731638854|43.335274534165|43.18756445772|43.009994427499|43.009994427499|43.009994427499|43.009994427499|42.309063717322|42.170006161807|42.170006161807|42.170006161807|42.170006161807|41.738311535647|-49.167625666486|-49.167625666486|-49.200848951192|-49.243482102855|-49.243482102855|-49.243482102855|-49.243482102855|-49.243482102855|-49.634444225612|-49.801127103504|-49.886382901598|-50.159588323621|-50.299972201484|-50.509047135388|-50.509047135388|-50.509047135388|-50.509047135388|-50.509047135388|-50.509047135388|-50.509047135388|-50.509047135388|-50.509047135388|-50.509047135388|-50.509047135388|-50.509047135388|-50.509047135388|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|46.500146887032|||46.351131402863|46.351131402863|46.351131402863|45.933217750007|45.516801341832|44.820055520601|43.77001649811|43.489073456152|42.865739154796|42.865739154796|42.865739154796|42.865739154796|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026||-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-47.715589387026|-49.335040470855|-50.205831100429|-50.445180418188|-51.513769258056|-52.023890933498|-52.167442596736|-52.329016112267|-52.329016112267|-52.329016112267|-52.329016112267|-52.329016112267|-52.329016112267||-52.329016112267|-52.329016112267|-52.329016112267|-52.329016112267|-52.329016112267|-52.329016112267|-52.329016112267|-52.329016112267|-52.329016112267|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.426453010385|46.344290194848|44.8817664627|44.65063847482|44.65063847482|44.307421461077|43.483950260978|42.264038328441|41.777519071668|41.73661633928|41.73661633928|41.73661633928|41.73661633928|41.73661633928|41.73661633928|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233|41.453870315233||41.453870315233|40.830928293509|40.794873727745|40.794873727745|40.240038605685|40.240038605685|40.240038605685|40.240038605685||40.240038605685|40.240038605685|40.240038605685|40.240038605685|40.240038605685|40.240038605685|40.240038605685|40.195121257565|40.086052464944|40.086052464944|40.086052464944
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.905509431227|-61.189455728911|-61.993836647032|-64.265374348956|-64.461528749817|-65.901698187053|-66.707441836661|-67.136044747372|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067||61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.487697682981|61.487697682981|61.487697682981|61.487697682981|61.487697682981|61.450864351095|61.450864351095|61.000960390105|60.895512307501|60.15618994601|60.15618994601|57.945764572173|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|56.16540772865|55.400454600098|55.261614781224|54.655698259184|54.655698259184|53.06188780236|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-64.280992931427|-64.280992931427|-64.280992931427|-66.501102070347|-68.82900026588|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-70.212791489838|65.929360039407|65.929360039407|65.929360039407|65.929360039407|65.929360039407|65.609091290934|-69.534378476953|-69.534378476953|-69.534378476953||-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.779324637322|-69.779324637322|-69.779324637322|-71.360359945196|-74.704882473707|-74.704882473707|-74.704882473707|-74.704882473707||-74.704882473707|-74.704882473707|-74.704882473707|-76.477645921442|-77.114056110088|-78.517178285647|-78.517178285647|-78.517178285647|-78.517178285647|-78.517178285647|-80.01242399521|-80.01242399521|-80.01242399521|-80.01242399521|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|||-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.747857198488|-82.317249195419|-82.317249195419|-82.317249195419|-82.317249195419|-83.280275442691|-84.044750322337|-87.127498747502|-87.29908944348|-87.29908944348|-87.29908944348||-87.29908944348|-88.25454797987|-90.249499959459|-90.927220312213|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598|-91.51435557598||||||||-91.51435557598|-91.910932320064|-91.910932320064|-93.467699865175|-94.65037402595|-94.65037402595|-94.65037402595|-94.65037402595|-94.65037402595|-96.083750613143|-96.576386857485|88.758842620195|88.758842620195|88.758842620195|88.758842620195|88.758842620195|88.758842620195|87.270933955843||87.173992161317|87.173992161317|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|86.34553721288|81.834515655367|81.834515655367|81.834515655367|81.834515655367|81.438353949486|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|81.210524057315|79.717245392188|78.119162987983|75.876847425342|75.540944381158|72.073269415343|-78.756810631429|-78.756810631429|-78.756810631429|-78.756810631429|-78.756810631429
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4162171334813|-2.4164634645857|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4391517595689|-2.4537240748318|-2.4598693161726|-2.4598693161726|-2.4624103340308|-2.4624558988324|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371||||-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4675333491849|-2.4789259822155|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5159820625461|-2.5265354921726|-2.5395395678843|-2.5422662146185|-2.5449260895747|-2.5449260895747||||||-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.546473417602|-2.5514150702534|-2.5667388928795|-2.5941544652939|-2.6289066931054|-2.6289066931054|-2.6329517519524|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479||-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6476012138144|-2.6476012138144|-2.6476012138144|-2.6476012138144|-2.6476012138144|-2.6476012138144|-2.6476012138144|-2.6682792402655|2.5457282639847|2.5457282639847|2.5457282639847||2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5457282639847|2.5154758799193|2.5058620625202|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.5002577764347|2.4890094194092|2.4890094194092|2.4697831998241|2.4697831998241|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756||2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4682150320756|2.4260166040778|2.3909464652302|2.3909464652302|-2.4955846798564|-2.4955846798564|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268|2.4272526046268
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|-258.82789773798|-259.52544922139|-259.814380903|-262.28264476961|-265.53627874792|234.05239853141|234.05239853141|234.05239853141|234.05239853141|234.05239853141|224.89989115659|216.14987974104|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.65222235726|218.34038785152|218.34038785152|218.34038785152||218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.07265740691|213.43627973462||209.33491344099|209.33491344099|205.54157489809||204.52119450075|203.85279888684|203.85279888684|203.85279888684|200.32042690037|200.32042690037|200.1955018628|200.1955018628|200.1955018628|200.1955018628|200.1955018628|200.1955018628|189.60889282363|184.08715781777|184.08715781777|184.08715781777|183.06814221718|183.06814221718|183.06814221718|183.06814221718|183.06814221718|181.1284928783|179.8649997164|177.75555964854|171.93667269999|171.93667269999|171.93667269999|170.54742482628|170.54742482628|167.79960205484|167.79960205484|165.33288099952|-185.95509482547|-185.95509482547|-185.95509482547|-185.95509482547|-185.95509482547|-187.09363713901|-187.09363713901|-187.09363713901|-188.7929408356|-193.13105045916|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-194.2937938086|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-200.43430981893|-205.11590285056|-213.16489426023|-213.27362083018||-213.27362083018|-213.27362083018|-213.27362083018|-213.27362083018|-213.27362083018|-213.27362083018|188.67756338269|188.67756338269|188.67756338269|188.67756338269|188.67756338269|||188.67756338269|188.67756338269|188.67756338269|188.67756338269|183.35840087633|175.55656280231|170.52668669906|170.52668669906|170.52668669906|170.52668669906|166.04354077674|163.79181698027|163.79181698027|163.79181698027|160.59527628697|-182.64109554493|-182.64109554493|-182.64109554493||-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-187.21510378745|-188.42017740075|-188.42017740075|-188.42017740075||-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-188.42017740075|-189.9863136484|-193.87924450788|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861|-194.26536072861||-194.26536072861|-194.26536072861|-199.75317434879|-201.31463935212|-204.40793023988|-205.5615991584|181.56278888273|181.56278888273|181.56278888273|181.56278888273|181.56278888273|181.56278888273|181.56278888273|181.56278888273|181.56278888273|177.20865261873|172.981842177|170.10204075982|166.53565567154|166.53565567154|-193.10716877359|-193.10716877359|-193.10716877359|-193.10716877359|-193.10716877359|-193.10716877359|-193.10716877359|166.37186029493|166.37186029493|166.37186029493|158.61317674914|151.55075499525|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038||145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038|145.41237424038||145.41237424038|139.33875034277|136.74223645012|136.74223645012|136.74223645012|136.74223645012|136.74223645012|127.32470801451|126.88050652848|126.88050652848|118.51445051151|116.47438903338|114.89654642218|112.51273062213
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|20988.268493161|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20622.335637745|20622.335637745|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257||20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257||20430.02283257|20430.02283257|20430.02283257||20430.02283257|20430.02283257|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|19968.691868868|19803.425318707|19686.40443398|19471.153689665|19409.814429489|19065.094049259|19001.388903388|19001.388903388|19001.388903388|19001.388903388|18280.840209493|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|17769.665010113|17302.449110672|17302.449110672|-18523.073904809|-18696.24205569|-18966.901003719|-19095.379804479|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19386.265918106|-19386.265918106|-19386.265918106|-19576.497350476|-19576.497350476|-19576.497350476|-20225.894625529|-20528.0648834||18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|||-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821||-20773.089294821|-20773.089294821|-20916.438425802|-20916.438425802|-21206.903589432|-21313.161215303|-21313.161215303|-21313.161215303|-21428.950395475|-22130.471034035|-22296.052093524|-22296.052093524||-22296.052093524|-22296.052093524|-22296.052093524|-22799.096618673|-23138.54843481|-23381.992582038|-23381.992582038|-23639.248051222|-24047.21875483|-24455.615782277|-24739.461763294|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698||-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25123.25556698|-25267.720920777|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-25816.752200385|-26394.015977493|-26394.015977493|-26394.015977493|-26394.015977493|-26394.015977493||-26394.015977493|24413.500500595|24413.500500595|24413.500500595|24413.500500595|24413.500500595|24413.500500595|24413.500500595|24182.554701182||23776.867311209|23623.68459926|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23264.733004842|23250.51844288
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|-63.244220497952|-63.282468533898|-63.780520889919|-64.54502388919|-64.722247409429|-64.980277061028|-65.555860730854|-67.417623542908|-68.452913521797|62.880393930265|62.880393930265|62.880393930265|62.880393930265|62.880393930265|62.205995290355|62.078883401637|60.404315780804||59.461405309326|59.461405309326|59.461405309326|59.461405309326|59.461405309326|59.461405309326|59.461405309326|59.461405309326|59.461405309326|59.461405309326|59.346003779975|59.217095455247|59.217095455247|59.217095455247|59.217095455247|59.217095455247|59.217095455247|58.113438377466|57.237151209609|-60.826296850276|-60.826296850276|-60.826296850276|-60.826296850276|-60.826296850276|-60.826296850276|-60.826296850276|-61.251440308968|-64.012712980288|-64.809216612211|-64.809216612211|-64.809216612211|-64.809216612211|-64.809216612211|-64.809216612211|-64.809216612211|-64.809216612211|-64.809216612211|-64.809216612211|-64.809216612211|-64.809216612211|-65.999130162521|-67.693478806067|-68.331641761515|-69.574044112865|-69.979068049315|-69.979068049315|-70.204518910386|-71.543234296465|-71.543234296465|-72.675813935227|67.076802010471|67.076802010471|67.076802010471|66.363112497258|65.606825354481|65.606825354481|65.606825354481|65.606825354481|65.606825354481|65.606825354481|65.606825354481|65.606825354481|65.606825354481|65.606825354481|65.606825354481|65.606825354481|65.474253445626|65.049172275332|-68.384282485869||-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-68.384282485869|-69.104754121465|-70.210838167052|-71.182854793116|-71.182854793116|-71.182854793116||-71.182854793116|-71.182854793116|-71.89761601294|-73.558459184842|-74.25251806204|68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|||-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.972154440666|-76.052392975252|-77.411857622448|-77.411857622448|-77.411857622448|-77.411857622448|-80.313176068535|-81.592416243278|-81.784295125425|-81.784295125425|-81.784295125425||-81.784295125425|-82.454768970741|-83.471964760106|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294||||||||79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.435440626294|79.178268210259|78.925853482184|78.829411214249|78.829411214249|78.829411214249|78.829411214249|-82.370508364669|-82.370508364669||-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.370508364669|-82.567231685841|-82.891367098716|-83.868187530203|-84.936875881269|-85.652085160232|-85.696759593726|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|81.129284305225|79.332541168675|79.030296100198|79.030296100198|78.96703588646|78.96703588646|78.502258535682|77.930289211603|-83.199368067973|-83.199368067973|-83.199368067973|-83.199368067973|-83.199368067973|-83.199368067973
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|16.917277450212|16.24929842127|-17.509908029003|-17.509908029003|-17.509908029003|-17.509908029003|-17.509908029003|-17.509908029003|-17.509908029003|-17.509908029003|-17.509908029003|-17.509908029003|-17.595311316289|-17.595311316289|-17.595311316289|-17.595311316289|-17.595311316289||-17.595311316289|-17.714234308443|-18.088038290034|-18.172819389778|-18.275355725242|-18.297617599648|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.306990291997|-18.333148763237|-18.333148763237|-18.333148763237|-18.634053757519|-18.857282270691|-18.932671359242|-18.932671359242|-18.932671359242|-18.932671359242|-18.942003756603|-18.942003756603|-18.942003756603|-18.942003756603|-18.942003756603|-18.942003756603|-18.942003756603|-18.942003756603|-18.942003756603|-18.942003756603|-18.942003756603|-19.564635060471|-19.564635060471|-19.564635060471|-19.564635060471|-19.564635060471|-19.564635060471|-19.802372162255|-20.36096889963|-20.692742586029|-21.441937075602|-21.76255562646|-21.76255562646|-21.76255562646|-21.76255562646|-21.76255562646|-21.76255562646|-21.866727965218|-22.502542390884|20.990302109807|20.990302109807|20.990302109807|20.990302109807|20.990302109807|20.990302109807|20.990302109807|20.990302109807||20.990302109807|20.990302109807|20.81422363397|-22.315235395759|-22.315235395759|-22.315235395759|-22.315235395759|-22.315235395759|-22.315235395759|-22.315235395759|-22.315235395759|-22.315235395759|-22.315235395759|-22.315235395759|-22.315235395759|-22.38359437555|-22.792882766657|-22.869869910272|-23.610967012017|-23.804508444872|-23.804508444872|-23.804508444872|-23.804508444872||-23.804508444872|-23.804508444872|-23.813342886066|-24.545381365988|-24.82264604698|-25.156927913825|-25.156927913825|-25.156927913825|-25.156927913825|-25.168807712308|-25.662564506256|23.984150668663|23.984150668663|23.984150668663|23.984150668663|23.984150668663|23.984150668663|23.984150668663|||23.984150668663|23.984150668663|23.984150668663|23.947031821676|23.947031821676|23.947031821676|23.947031821676|23.947031821676|23.580035675309|23.480595470294|23.139549547682|22.724500557062|22.657683313788|22.657683313788|22.657683313788|22.422425628703|-24.490264172572|-24.490264172572|-24.490264172572|-24.490264172572|-24.613252794451|-24.613252794451|-24.613252794451|-24.613252794451||-24.613252794451|-24.613252794451|-24.613252794451|-24.613252794451|-24.613252794451|-24.613252794451|-24.632582175479|-24.632582175479|-24.632582175479|-25.213980343326|-25.22417397812|-25.22417397812|-25.22417397812|-25.22417397812|-25.22417397812||||||||-25.22417397812|-25.47963900384|-25.966265305509|-26.44994069063|-26.44994069063|-26.44994069063|-26.44994069063|-26.44994069063|-26.841600746174|-27.096224407642|-27.162470716336|-27.297803953963|-27.297803953963|-27.319781386937|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066||-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.429280540066|-27.501978208309|-28.002198009232|-28.049663946076|-28.555182162307|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-28.575732732119|-29.159147289397|-29.646274596454|-29.748638716011|-29.888154201586|-29.888154201586|-29.888154201586|-30.213461652311|-30.213461652311|-30.36414095946|-30.36414095946|-30.36414095946|-30.36414095946|-30.36414095946|-30.36414095946|-30.36414095946|-30.36414095946|-30.440606530162|-30.440606530162|-30.452936121569|-30.452936121569|-30.452936121569|-30.452936121569|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147|-30.744220487147
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||-19.047001831048|-19.301113438069|-20.601237534879|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.730045903212|17.516718772259|17.493574675815||-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.854026393016|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.644381942537|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-22.555928939149|-22.555928939149|-22.555928939149|-22.555928939149|-23.033254457365|-23.739449978918|-23.739449978918|-24.473277516994|-25.165864357058|-25.506515592009||-25.665573854878|-26.214526145143|-27.584297437037|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.494132859798|20.015702944433|19.520224709682||-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.604796965019|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.964056935686|-23.964056935686||-24.334586983171|-24.334586983171|-24.334586983171|-24.334586983171||-24.334586983171|-24.334586983171|-25.177318764226|-25.897615668823|-25.897615668823|-26.25846179067|-26.417736085906|19.154873847159|19.154873847159|||19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159||19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|17.049536115338|17.049536115338|15.522266460556|15.522266460556|-22.310905419874|-22.310905419874|-24.747672781998|-24.829112482079|-24.829112482079|-24.829112482079|-25.074568695501|-26.265075730698|-28.04564036199|-30.006266263553|-31.598629796316|-32.144604691519|-32.144604691519|-33.260671307261|-33.797969263588|-33.905243753468|-33.905243753468|-33.905243753468|-33.905243753468|-33.905243753468|-33.905243753468|-33.905243753468|-33.905243753468|-34.469396998524|-34.469396998524|-34.469396998524|-34.469396998524|-35.694704136494|-35.694704136494||||-35.694704136494|-35.694704136494|-37.855227877965|-39.436064193668|-39.436064193668|-39.436064193668|-39.436064193668|-39.436064193668|-39.436064193668|-39.436064193668|-40.021683831791|-40.021683831791|-41.438897526122|-41.438897526122|-41.438897526122|-42.11821832906|-42.193789755989|-42.193789755989|-43.57643306221|-43.875625052317|-43.875625052317|-43.875625052317|-43.875625052317|-43.875625052317|-45.26735985529||-45.427592288749|-45.427592288749|-45.427592288749|-45.427592288749|-45.563990075607|-47.471100338321|-48.653999019575|-50.637777197043|-51.508638871687|-51.913452364447|-51.913452364447|-51.913452364447|-51.913452364447|-51.913452364447|-51.913452364447|-53.089946139126|-53.580497066477|-54.367280950638|-54.367280950638|-55.163616875185|-55.163616875185|47.136857026268|47.136857026268|47.136857026268|47.136857026268|47.136857026268|47.136857026268|47.136857026268|43.843729647717|-49.36337294049|-49.36337294049|-49.36337294049|-49.36337294049|-49.36337294049|-49.36337294049|-49.96793354025|-49.96793354025|-49.96793354025|-50.353621141293|43.042715984158|43.042715984158|43.042715984158|43.042715984158|43.042715984158|43.042715984158|43.042715984158|43.042715984158|43.042715984158|41.453017082007|-48.902434345779
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-277.33601499519|-277.33601499519|-277.33601499519||-282.10510707535|-282.10510707535|-282.10510707535|-285.37705649974|-292.7996754077|-297.78824577364|-299.05682839323|-299.36471058449|-299.91151224909|-299.91151224909|-299.91151224909|-302.47384587193|-304.26465798378|-304.50200013762|-304.50200013762|-304.99883815098|-304.99883815098|-304.99883815098|-304.99883815098|-311.10004267481|298.55151732427|298.55151732427|298.55151732427|298.55151732427|298.55151732427|298.55151732427|298.55151732427|298.55151732427|298.55151732427|298.55151732427|298.55151732427|298.55151732427|298.55151732427|298.55151732427|297.98678994689|297.81445945381|297.81445945381|294.16028566613|294.16028566613|294.16028566613|294.16028566613|294.16028566613|294.16028566613||291.66863473536|289.65039262552|289.65039262552|289.65039262552|289.65039262552|289.65039262552|279.31272262753|273.00987226898|-283.9977329439|-283.9977329439|-283.9977329439|||||-283.9977329439|-283.9977329439|-283.9977329439|-283.9977329439|-283.9977329439|-283.9977329439|-283.9977329439|-283.9977329439|-283.9977329439|-283.9977329439|-283.9977329439|-283.9977329439|-283.9977329439|-283.9977329439|-286.18209205138|-287.30214304878|-287.30214304878|-287.30214304878|-287.30214304878|-287.30214304878|-289.90099159825|-292.01329992568|-292.01329992568|-294.75288262142|-296.69235425275|-303.5492372014|-305.31648778672|-306.60670206011|-317.44617591369|-323.97319174329|-326.95204491659|-329.11126905066|-335.3098829771|-335.3098829771|-335.3098829771|-335.3098829771|-335.3098829771|-335.3098829771|-335.3098829771||-335.3098829771|300.30069981145|300.30069981145|300.30069981145|296.42567211309|286.02812275532|||||279.38578316839|279.38578316839|279.38578316839|273.71608625156|267.84832473046|-283.68076866266|-283.68076866266|-283.68076866266|-283.68076866266|270.02948195703|270.02948195703|270.02948195703|270.02948195703|270.02948195703|270.02948195703|267.12552608127|264.63016047604|256.46199708655|253.87834237102|253.38515125914|253.05077772577|253.05077772577|252.84917939939|252.84917939939|252.84917939939|252.84917939939|252.19981668954|252.19981668954|249.87186493879|249.20165719949|249.20165719949|249.20165719949|249.20165719949|249.20165719949|249.20165719949|249.20165719949|249.20165719949|249.20165719949|249.20165719949|248.96606286326|248.10974283526|245.83044020676||||243.7579689382|243.7579689382|243.21261090458|243.21261090458|243.21261090458|243.21261090458|242.18505240321|242.18505240321|242.18505240321|237.90508580144|-252.43739809465|-252.43739809465|-252.43739809465|-252.43739809465|-252.43739809465|-252.43739809465|-252.43739809465|-252.43739809465|-252.43739809465|-252.43739809465|-252.43739809465|-252.43739809465|-252.51606108824|-254.20095620861|241.02051702287|241.02051702287|241.02051702287|241.02051702287|241.02051702287|241.02051702287|241.02051702287|235.71596024595|230.09573907943|227.2775964747|223.76361889434|223.76361889434|222.66546423779|222.1761816116|219.57453559194||218.28498695464|218.16628482141|218.16628482141|218.16628482141|217.49809505982|215.29354617378|213.02566853917|209.91775694873|209.91775694873|209.91775694873|209.91775694873|208.69823488688|206.61097753816|206.19706635946|206.19706635946|206.19706635946|203.74196609384|197.86074049083|-212.05445067786|-212.05445067786|-212.05445067786|-212.05445067786|-212.05445067786|-212.54556066488|-212.54556066488|208.13901791806|208.13901791806|208.13901791806|208.13901791806|208.13901791806|208.13901791806|206.54045322466|205.65593943511|205.65593943511|205.65593943511|203.96399344243|202.40376407612|200.62201915305|199.42490890866|199.25328206385|199.25328206385|199.25328206385|199.25328206385|199.13575818102|197.2659513372|195.73738753992|194.22410125421|192.8576982368|192.8576982368|192.8576982368||192.8576982368|192.8576982368|192.8576982368
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|-25.59529227385|-25.59529227385|-25.658658760224|-25.754825742935|-25.754825742935|-25.853420614882|-25.853420614882|24.603549151593|24.603549151593|24.603549151593|24.603549151593|24.462277470887|24.311212609704|24.311212609704|24.311212609704|24.311212609704|24.311212609704||24.311212609704|24.311212609704|24.311212609704|24.311212609704|24.311212609704|24.311212609704|24.311212609704|24.311212609704|24.311212609704|24.311212609704|24.070134049582|24.070134049582|24.070134049582|24.070134049582|24.070134049582|24.070134049582|24.070134049582|23.569592879798|-25.048755006323|-25.048755006323|-25.048755006323|-25.048755006323|-25.048755006323|-25.048755006323|-25.048755006323|-25.048755006323|23.51302517849|23.51302517849|23.51302517849|23.133916737832|23.086006985522|23.086006985522|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.346241008669|-24.448600887623|-24.80955666896|-25.13006326221|-25.547769553537|-25.547769553537|-25.547769553537|-25.547769553537|-27.158631862396|-27.167138127626|-27.167138127626|-27.249598640138|-27.327534668641|-27.327534668641|-27.327534668641|-27.622260721741|-27.958067744107|-28.095075440773|-28.230639060745|-28.350709791988|-28.521864409322||-28.521864409322|-28.532637976862|-28.532637976862|-28.532637976862|-28.532637976862|-28.532637976862|-28.532637976862|-28.733195574756|-28.733195574756|-28.792438489061|-29.238820373859|-29.308895987235|-29.308895987235|-29.308895987235|-29.308895987235|-29.308895987235|-29.53413135471|-29.53413135471|-31.419618414321|-31.419618414321|-31.419618414321|-31.419618414321|-31.419618414321||-31.970224290771|-31.970224290771|-31.970224290771|-32.522471646117|-32.644989278973|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.08452837644|29.568919740099|29.10157742542|28.904531426363|28.768923277251|28.682137377386|||28.466219269352|28.466219269352|28.2291331149|28.137925238174|27.832932924981|27.832932924981|27.647703249979|27.397447991954|27.224941492728|26.983268367639|26.750854292833|26.737059583623|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.124237590732|25.962531775297||25.962531775297|25.962531775297|25.962531775297|25.962531775297|25.962531775297|25.962531775297|25.962531775297|25.962531775297|25.955590374007|25.543013257174|25.543013257174|25.542236825259|25.224707414079|-27.090313762994|-27.090313762994||||||||-27.090313762994|-27.090313762994|-27.269792603753|-27.619213580315|-27.721348549729|-27.948720907508|-28.122186606974|-28.122186606974|-28.527429203027|-28.938810246779|-29.087255997685|-29.087255997685|-29.087255997685|-29.366395362249|-30.115438867533|27.723320930925|27.723320930925|27.723320930925||27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.723320930925|27.06480118271|26.183112107342|25.969045290716|25.969045290716|25.969045290716|25.969045290716|25.969045290716|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.940661861727|25.575734935678|25.156372002404|25.129302797098|24.815891700077|23.926501536922|23.926501536922|23.926501536922|23.926501536922|23.926501536922|23.926501536922|23.926501536922|23.460000648053|23.125001207492|23.079545834072|23.079545834072|23.079545834072|23.079545834072|23.079545834072|23.079545834072|22.982828407825|22.789254591798
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|33.309944301243||33.309944301243|33.309944301243|32.522159953245|32.499622339814|32.471531642439|32.471531642439|32.471531642439|32.387596757653|32.387596757653|32.387596757653|32.338996736477|31.885454209185|31.885454209185|31.885454209185|31.039395049255|30.688215576985|29.453571676522|28.899257885149|28.899257885149|28.899257885149|28.899257885149|28.899257885149|28.758066802944|28.758066802944|28.758066802944|28.758066802944|27.267296002667|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226||26.668095873226|26.520105995987|25.725118493873|25.350131299582|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733||23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.263856866169|21.904284559144|21.796428559504|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855||21.74159670855|21.74159670855|21.74159670855|21.74159670855||21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|||21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855||21.74159670855|20.635107898992|18.944563865973|17.938405037272|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-24.287965429902|18.314047432199|18.314047432199|18.314047432199|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-21.598400307761|-22.313778030725|-22.792714901219|-22.792714901219|-22.792714901219|-22.792714901219|-22.792714901219|-23.343016645919|-23.495017711334|-23.594465352884|-23.612738505327|-23.812754198411|-23.812754198411||||-23.812754198411|-23.812754198411|-25.031392676409|-25.313757527974|-25.313757527974|-25.473620217273|-25.873465954407|-26.667739589064|-26.808600009645|-26.842688705851|-26.842688705851|-26.842688705851|-26.842688705851|-26.842688705851|-26.842688705851|-27.161321695568|-27.854409380609|-27.854409380609|-27.904898612427|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703||23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|23.52801321703|22.685599595931|22.685599595931|22.685599595931|22.685599595931|22.685599595931|22.639555805951|22.366426890315|22.366426890315|21.973807698291|20.849453067831|20.849453067831|19.543836805613|18.882039941451|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|18.856852969528|-23.302502348861|-23.302502348861|-23.302502348861|-23.302502348861|-23.302502348861|-23.302502348861
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|-173.4488592117|-173.4488592117|-173.4488592117|-173.4488592117|-174.19317690188|-177.04797433543|-178.96997148381|-188.21663498201|-188.51848331334|-191.32609257038|-195.8623250782|-196.15258342022|-198.8643119619|-198.8643119619|-198.8643119619|-203.52820570905|-203.52820570905||-203.52820570905|-205.11467301006|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-212.53072526388|-216.50636140431|-217.86817933812|-218.49157942978|-218.49157942978|-223.26842158864|-225.71491287627|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-232.4306806185|-238.17754543003|-238.17754543003|-238.17754543003|-239.75282825559|-241.90472624147|-241.90472624147|-246.75525137942|-256.64472375491|-263.04969306101|-264.51084904894|-264.51084904894|-264.51084904894|-264.51084904894|-270.31761005437|-276.60290006042|-291.66988895602|-297.07765439557|-311.00294932842|268.90824225377|268.90824225377|268.90824225377|268.90824225377|268.90824225377|268.90824225377|266.247931761|266.247931761||266.247931761|265.91436862333|251.04374291481|248.21526990534|237.34145653624|237.34145653624|237.34145653624|237.34145653624|237.34145653624|237.34145653624|237.34145653624|237.34145653624|237.34145653624|237.34145653624|237.34145653624|227.49987540712|-276.91646275615|-276.91646275615|-276.91646275615|-276.91646275615|-276.91646275615|-276.91646275615|-276.91646275615||-276.91646275615|-276.91646275615|-276.91646275615|-290.65718084017|-293.14686760019|-307.10763066687|-311.09648879214|-311.09648879214|-311.09648879214|-311.09648879214|-311.09648879214|-327.07943199127|-328.83825776808|-329.12584196453|-339.72315773837|-348.35906415374|-353.69933354423|-353.69933354423|||-353.69933354423|-358.99925949359|-363.02093208997|-363.02093208997|-363.02093208997|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-371.00079174755|-386.5008797195|-390.44542191055|-397.69805174142|-397.69805174142|-397.83116860158|-411.25685400176|-413.32509865019|-413.32509865019|-413.32509865019|-413.32509865019||-413.32509865019|-413.32509865019|-430.0278873891|-434.14675673018|-434.14675673018|-434.14675673018|-434.14675673018|-434.14675673018|-434.14675673018|-434.14675673018|-446.41306303354|-458.56666366947|-458.56666366947|-458.56666366947|-458.56666366947||||||||-462.29629296607|-467.14665798281|-467.14665798281|-471.10182077184|-471.10182077184|-471.10182077184|-471.10182077184|-471.10182077184|-471.10182077184|-484.86313419093|-489.7368157677|-493.31868418634|-494.74298242926|-507.35331381029|-514.11479312255|-532.90532569172|-538.75591743525|-540.16739323603||-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-540.16739323603|-548.24154804003|-559.51734325929|-559.51734325929|-560.13038139922|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|490.13909231019|483.98788034465|462.09614857365|462.09614857365|429.91238730405|423.86097198031|423.86097198031|385.01219108924|355.6524345436|347.07973154445|347.07973154445|347.07973154445
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1612.0426150823|1598.8251278692|1595.2505183391|1595.2505183391|1595.2505183391|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1559.3114419011|1556.5853404985|1556.5853404985|1556.5853404985|1556.5853404985|1537.5948227762|1521.5498030846|1497.6664478718|1480.2960531909|1434.9956146566||1426.5506829517|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685||-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1597.226873965|-1606.91874885|-1629.1319431667|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1705.1915069054|-1715.9154406239|-1715.9154406239|-1727.739378471|-1766.0993094122|-1777.6774263256|-1777.6774263256||-1777.6774263256|-1777.6774263256||-1827.3082514729|-1828.9052487319|-1828.9052487319|-1840.9557974881|-1840.9557974881|-1840.9557974881|||-1840.9557974881|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373||-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1887.2381090912|-1887.2381090912|-1887.2381090912|-1887.2381090912|-1887.2381090912|-1924.9312323236|-1983.9304660792|-1983.9304660792|-1983.9304660792|-1983.9304660792|-1983.9304660792|-1983.9304660792|-1990.0894067547|-2054.4326741719|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1888.3258017334|1885.8064463705|1885.2293848561|1868.8449195754|1868.8449195754|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368||-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368|-1987.2052224368||-1987.2052224368|-1987.2052224368|-2014.3391360409|-2033.1578814828|-2033.1578814828|-2033.1578814828|-2033.1578814828|-2053.3898259314|-2053.3898259314|-2053.3898259314|-2053.3898259314|-2053.3898259314|-2053.3898259314|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2061.6318072246|-2070.905085356|-2070.905085356|-2070.905085356|-2097.3389837289|-2106.8766485877|-2107.7612945527|-2107.7612945527|-2138.5633266083||-2138.5633266083|-2163.4092271719|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935|1973.8919860935
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565||3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3651382351911|3.3640018729143|3.3096627954833|3.2918473884123|3.2880594796978||3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2808625374726|3.2628513215307|3.261365837336|3.2486993145947|3.2251076860198|3.2251076860198|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.2003021469378|3.1628247356706|3.1491869047417|3.1491869047417|3.1491869047417|3.1035264548476|3.0764815008709|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868||-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791||-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.35352132539|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808||3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808||||3.128866255028|3.109655062157|3.109655062157|3.109655062157|3.109655062157|3.109655062157|3.109655062157|3.0851390536163||3.0310818128054|3.0310818128054|3.0153605598282|3.0013977441602|2.989982196798|2.989982196798|2.989982196798|2.9734681735683|2.9734681735683|2.9273112891171||2.8987198675398|2.8987198675398|2.8987198675398|2.8987198675398|2.8987198675398|2.8987198675398|2.8417536246251|2.7864691402593|2.7631416168419|2.7631416168419|2.7631416168419|2.7631416168419|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.620790891249|2.5339386328589|2.5339386328589|2.5339386328589|2.5339386328589|2.5339386328589|2.5339386328589|2.525068930402|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|-2.626807198388|||-2.626807198388|-2.6477841375742|-2.6560704044141|-2.6702846213224|-2.6715570207042|-2.6719694530083|-2.6809401021085|-2.7039260848453|-2.7159467255728||-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069||-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7208102296069|-2.7442205029808|-2.7797455873846|-2.8202194071212|-2.8636883868551|-2.8909529600896|-2.8909529600896|-2.8909529600896|-2.8909529600896|-2.8909529600896|-2.8909529600896|-2.8909529600896|-2.8912073941537|-2.9240370560033|-2.9279673550242|-2.954954017516|-2.954954017516||-2.954954017516|-2.9633210911972|-3.0236913909098|2.7938715068213|2.7938715068213|2.7938715068213|2.7938715068213|2.7938715068213|2.7938715068213|2.7938715068213|2.7938715068213||2.7938715068213
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1087.7082268913|-1087.7082268913|-1099.0141510475|-1099.0141510475|-1099.0141510475|-1099.0141510475|-1099.0141510475|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538||1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|960.70393703681|923.57660620192||911.64245507112|911.64245507112|911.64245507112||911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|854.09719400263|829.935758907|-898.70704347944|-898.70704347944|-898.70704347944|-902.36896432612|-904.19208454559|-904.19208454559|-904.19208454559|-905.93345195214|-905.93345195214|-908.67195748574|-908.67195748574|-908.67195748574|-908.67195748574|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-954.45056863045|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|822.90553650617|-985.63889042799|-985.63889042799|-985.63889042799|-990.04041075115|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-1044.385948463|-1082.450651339|-1082.450651339|-1082.450651339|-1082.450651339|-1082.450651339||-1082.450651339|-1102.3020337169|-1102.3020337169|-1104.4939385591|-1119.1653502176|-1119.1653502176|-1136.3170639354|-1145.3245120929|-1152.735528302|-1166.7061425578|1038.9414435849|||1038.9414435849|1038.9414435849|1038.9414435849|1038.9414435849|1038.9414435849|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363||1029.3994371363|1029.3994371363|1029.3994371363|943.72715101734|-1066.4153306798|-1066.4153306798|-1066.4153306798|-1066.4153306798|-1066.4153306798|-1086.7510898372|-1086.7510898372|-1086.7510898372||-1086.7510898372|-1086.7510898372|-1086.7510898372|-1100.9433191289|-1100.9433191289|-1136.663111622|-1136.663111622|-1136.663111622|-1136.663111622|-1136.663111622|-1157.9922906369|-1192.4052998722|-1214.8586583866|-1235.1124171961|-1243.3916180651|-1264.5018222641|-1272.4520817672|-1272.4520817672|-1272.4520817672|-1272.4520817672|-1272.4520817672|-1272.4520817672|-1277.3331236793||-1277.3331236793|-1322.1145764406|1238.188966292|1238.188966292|1238.188966292|1238.188966292|1238.188966292|1238.188966292|1238.188966292|1231.6293825771|1220.9909874229|1215.8639843349|1215.8639843349|1215.8639843349|1215.8639843349|1215.8639843349|1193.8488714832|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1325.6605338634|-1371.8879664328|-1371.8879664328|-1371.8879664328|-1371.8879664328|-1375.6449138749||-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706|-1388.1337372706||-1388.1337372706|-1388.1337372706|-1408.9819303006|-1409.9243670007|-1412.4495493631|-1412.4495493631|-1412.4495493631|-1412.4495493631|-1447.0245237064|-1487.1606035974|-1488.8031841769|-1488.8031841769|-1494.3980152644|-1494.3980152644
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1425.4744643751|-1428.4716270834|-1445.0687614313|-1445.0687614313|-1445.0687614313|-1455.9652904792|-1490.9058783102|-1505.9509759002|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1541.3714305073|-1541.8571450081|-1567.9532654421|-1567.9532654421|-1588.3369616024|-1592.8744017804|-1602.6382242004|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1494.1300353817|1470.1444837575|1452.327204175||1439.1968935278|1433.0521039197|1423.3356710219|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1585.0370197575|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798||-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1636.6672496293|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347||1483.924050347|1483.924050347||1483.924050347|1483.924050347|1483.924050347|1473.9156114967|1472.572901663|1460.8587796255|||1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1430.0530794692|1392.3247894681|1392.3247894681|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202||-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1567.2152014298|-1578.1835571443|-1639.4817301603|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1509.6043839155|1498.282648795|1493.3140542167|1479.3445113787|1479.3445113787|1469.2716793096|1448.6907547885|-1582.3824026115|-1582.3824026115|-1582.3824026115||-1582.3824026115|-1582.3824026115|-1582.3824026115|-1582.3824026115|-1582.3824026115|-1582.3824026115||-1582.3824026115|-1582.3824026115|-1582.3824026115|-1628.9263871537|-1628.9263871537|-1628.9263871537|-1628.9263871537|-1633.0576697968|-1633.0576697968|-1633.0576697968|-1633.0576697968|-1638.1196331076|-1639.0773701195|-1643.6970779106|-1661.4342632518|-1661.4342632518|-1661.4342632518|-1712.8571151257|-1712.8571151257|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231||-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231|-1713.5328373231
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|-45.253986641589|-45.253986641589|-45.584771525483|-45.584771525483|-45.584771525483|-45.584771525483|-45.584771525483|-46.985854453092|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439||43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|42.860850698461|42.66814400105|42.66814400105|42.66814400105|42.409046982707|41.551720565096|40.999131884327|40.024037376764|39.604485635098|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.684627528887|-43.78569856827|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.775679388068|-45.561866113899|-45.572056431532|-45.572056431532|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909||-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.36738632735|-47.022097148458|-48.06621926577|-48.118021999808|-48.237124195435|-48.237124195435|-48.237124195435|-48.237124195435|-48.237124195435||-48.237124195435|-48.237124195435|-48.237124195435|-48.728235590102|-48.728235590102|-48.728235590102|-48.728235590102|-48.728235590102|-48.843502423941|-48.843502423941|-49.401113295753|-49.72652991182|-49.72652991182|-49.72652991182|-50.696143286829|-51.645716712877|-52.500794991305|-52.886992781748|||-52.896661698144|-53.635177333401|-53.911308402536|-54.390342627099|-54.650382265041|-56.061535553347|-59.244288417552|-59.244288417552|-59.244288417552|-59.354764696464|-59.763906839582|-59.763906839582|-59.821008659173|-59.873342276469|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-60.308863667678||56.127346952986|56.127346952986|56.127346952986|55.984997618139|55.984997618139|55.627775100941|55.627775100941|55.036417541762|54.768242899864|54.084899032352|54.084899032352|54.084899032352|53.860999306305|-56.02071409316|-56.02071409316||||||||-56.02071409316|-56.411903276389|-56.495356476424|-56.495356476424|-56.495356476424|-56.495356476424|-56.495356476424|-56.495356476424|-56.805951979556|54.290863723248|54.290863723248|54.290863723248|54.290863723248|54.290863723248|54.290863723248|54.290863723248|54.290863723248|54.290863723248||53.450960921678|53.046249318311|53.046249318311|52.695832279202|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.630389665027|52.572655013821|52.30850463843|52.288318762037|52.288318762037|52.288318762037|52.288318762037|52.288318762037|52.288318762037|52.288318762037|52.001714970418|52.001714970418|52.001714970418|52.001714970418|51.168570917787|50.578700133233|50.578700133233|50.578700133233|-52.828480060614|-52.828480060614|-52.828480060614|-52.828480060614|-52.828480060614|-52.828480060614|-52.828480060614|-52.828480060614
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||-4.9359294935087|-4.9965881290281|-5.1717643409133|-5.3064050309261|-5.434339005903|-5.4537099546366|-5.4613443421184|-5.5070493537915|-5.7372772780538|-5.8573791705385|-5.8573791705385|-5.9554214171585|-6.1210236474338|-6.2916932817369|-6.3022138684951||-6.3022138684951|-6.3035514856675|-6.3035514856675|-6.3035514856675|-6.3539459203458|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5299072498583|5.5299072498583|5.4951879947796|5.4951879947796|5.4951879947796|5.4661580801764|5.4661580801764|5.4545159517442|5.4545159517442|5.0905734100513|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.094116545679|5.094116545679|5.094116545679|5.094116545679||5.094116545679|5.094116545679|5.094116545679|4.8995740954101|4.7345266412828|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.3769007439963|4.3769007439963|4.3769007439963|4.3769007439963|4.3769007439963||4.3387785482795|4.289753813257|4.0230599715866|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|-4.632875253096|-4.632875253096|-4.632875253096|-4.632875253096|-4.7163277130249|-4.7163277130249||-4.8370148116787|-4.8370148116787|-4.8370148116787|-4.8370148116787||-4.8370148116787|-4.8370148116787|-4.8370148116787|-4.8611276342295|-4.9184751857014|-4.9733059261343|-5.1825620702131|-5.3150691777715|-5.3965214017008|||-5.3965214017008|-5.3965214017008|-5.478357182937|-5.5320635493124|-5.6189593137993|-5.8449548153627|-5.9660014389621||-5.9660014389621|-5.9660014389621|-5.981544051167|-5.981544051167|-5.981544051167|-5.981544051167|-6.2488361400598|-6.2488361400598|-6.2488361400598|-6.2488361400598|-6.2903735154463|-6.3470043156855|-6.3470043156855|-6.4666715964469|-6.5307463920549|-6.7880516357373|-6.8473683018349|-6.8473683018349|-6.8473683018349|-7.1192979171169|-7.5225532401813|-7.9828370532739|-8.4553745015184|-8.610416172138|-8.9415734853911|-9.0195259878556|-9.1829922259451|-9.1829922259451|-9.1829922259451|-9.1829922259451|-9.5238800115719|-9.7054517036832|-9.7054517036832|-9.7054517036832|-9.7054517036832|-9.7054517036832|-9.83034488111|-9.83034488111|-9.83034488111|-9.83034488111|-9.895514891216|-9.895514891216||||-9.895514891216|-10.286127856119|-10.656252758087|9.2625541679542|9.2625541679542|9.2625541679542|9.2625541679542|9.2406160558242|9.2351293790096|9.0306993841854|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254||-10.476582635254|-10.476582635254|-10.476582635254|-10.476582635254|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|9.1616672459154|8.9781848531404|8.9781848531404|8.9781848531404|8.6424275086366|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.554695188422|8.3852620249738|8.3852620249738|8.3852620249738|8.3852620249738|8.3852620249738|8.3852620249738|8.361958093748|8.2043975407388|8.1998864340016|8.1728841609951|8.1728841609951
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|32.281773854593|-38.301840800018|-38.301840800018|-38.301840800018|-39.813154452344|-40.675171791735|-40.924636773735|-41.599038579364|-42.553777037197|-42.553777037197|-42.553777037197|-43.865308454891|-44.44978573947|-44.671985129834|-45.071650271417|-46.123501624003|-46.671699444731|-46.671699444731|-46.671699444731|-46.671699444731||-46.671699444731|-46.671699444731|-46.671699444731|-46.733084474915|-46.733084474915|-46.833982241279|-47.35998128534|-47.401089918621|-48.126463442799|-48.126463442799|-48.126463442799|-48.126463442799|-48.126463442799|-49.894405291871|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|41.487916675139|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-50.583853274721|-50.583853274721|-50.583853274721|-50.583853274721||-50.583853274721|-52.333171559857|-52.829079205776|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|44.369644694324|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-53.786982361127|-53.950536321324|-55.015038780285|-56.560044081026|-59.313894127085|-59.313894127085||-59.313894127085|-59.313894127085|-59.313894127085|-59.313894127085|-59.432646722023|-59.432646722023|-59.432646722023|-59.432646722023|-59.432646722023|-59.432646722023|||-59.755610888907|-59.755610888907|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|51.471858015544|51.471858015544|50.212065368766|49.92785099466|49.57761180091|48.109087015724|48.109087015724|48.109087015724|48.109087015724|48.109087015724|48.109087015724|48.109087015724|46.584539865494|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-61.78291969588|-67.755703305641|-67.755703305641|-69.313002638728|-70.57111428039|-72.026734367772|-72.026734367772|-72.026734367772|-72.026734367772|-75.554150704724|-76.536269614865|-76.536269614865|-76.536269614865|-77.244747848168|-80.950829738661|-84.526474893406|-89.558305250622|-89.740339370808|-89.957209241048|-89.957209241048|-90.59615849488|-90.59615849488|-90.59615849488|-90.59615849488|-93.323509947382|-101.09612270629|-105.25235532429|-108.31817429492|-109.11297133708|-109.34460798005|-109.34460798005|-109.34460798005|-109.34460798005|-110.52512111377|-110.74235682698||-111.15380728673|-111.15380728673|-111.15380728673||-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673||-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-111.15380728673|-114.79648749788|-114.79648749788|-114.79648749788|-114.79648749788|-117.55165150386|-119.26850056893|-121.89833201574|-123.85648535807|115.70623096499|115.70623096499|115.70623096499||115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499||115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|115.70623096499|-125.2913756693
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.5722330592647|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5162489560098|2.4413877225419|2.2693197038991|2.2300337776538|2.2300337776538|2.2300337776538|2.1583709037962|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908||-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4534769319646|-2.4921965094796|-2.590773884057|-2.6697488400661|-2.7274987270791|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606||2.4844779464606|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279||-2.7932328135279|-2.7932328135279|-2.8802256783472|-2.8802256783472|-2.885250789217|-2.9347230927721|-2.9482788196213||||-2.9482788196213|-2.9482788196213|-2.9482788196213|-2.969664974346|-2.969664974346|2.6436047002293|2.6436047002293|2.6436047002293||2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.4638306589952|2.4237007799006|2.3352230591085|2.3041365723374|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.9791971869326|-3.1591080368731|-3.3128978876243|-3.315983820507|-3.315983820507|-3.315983820507|-3.315983820507|-3.315983820507|-3.315983820507|-3.315983820507|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5393254064041|-3.5875725767028|||-3.5875725767028|-3.5875725767028|-3.6673027565094|-3.6972042890637|-3.6972042890637|-3.6972042890637|-3.6972042890637|-3.7307824925415|-3.7603139563658||-3.8503488483537|-3.9031653075868|-4.0796280866921|-4.1223645879229|-4.1337383404264|-4.2802648958111|3.8140533861441|3.8140533861441|3.8140533861441|3.7883927752488|3.7364107196117|3.7364107196117|3.7315673899413|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844|-3.9931122974844||3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.6302317249528|3.5741462031726||3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541|3.4979537200541||3.4979537200541
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|-2.3527790369506|-2.3527790369506|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326||2.1048540130326|2.0852866791824|2.0852866791824|2.0852866791824|2.0714296392975|2.052144043134|1.9723822060408|1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287||1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287|1.9320946419982|1.9270498114613|1.9270498114613|1.9270498114613|1.9270498114613|1.9270498114613|1.9089441915119|1.8871602239172|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1365320199791|-2.1523198256627|-2.1523198256627|-2.1523198256627||-2.1523198256627|-2.1881331944615|-2.2090368496213|-2.2128187072314|-2.2497985177611|-2.2567879697748|-2.2567879697748|-2.2567879697748|-2.2567879697748|-2.2903199616481|-2.3097999695726|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426||2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0300535627915|2.0300535627915|2.0300535627915|1.9933974421371|1.9058253672773|-2.1274161792504|-2.1274161792504|-2.1274161792504||-2.1274161792504|-2.139727344856|-2.1678937174052|-2.1847020097541|2.0172445936639|2.0172445936639|2.0172445936639||||2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639||2.0037932576558|2.0009062665627|2.0009062665627|2.0009062665627|2.0009062665627|2.0009062665627|2.0009062665627|1.9839490804326|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.221055461086|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2634108787118|-2.2852793408035|-2.2855508713582|-2.2855508713582|-2.2855508713582|-2.2855508713582|-2.3113273281365|-2.3264469326105|-2.3393829995356|-2.3822482354069|-2.4059114947458|-2.4059114947458|-2.4059114947458|-2.4059114947458|-2.4059114947458|-2.4465105682103|-2.4592655532325|-2.4731421447051|-2.4731421447051|-2.5202452447958|-2.5484371215047|-2.5587898043867|-2.5587898043867|-2.5884526938978|-2.5884526938978|-2.5884526938978|-2.5884526938978|-2.5884526938978|-2.5884526938978|||-2.5884526938978|2.4526316019771|2.4526316019771|2.4526316019771|2.4526316019771|2.4526316019771|2.4526316019771|2.4526316019771|2.4526316019771||2.4526316019771|2.4526316019771|2.4526316019771|2.4489242073428|2.4451641973315|2.4451641973315|2.4370851198776|2.4370851198776|2.4370851198776|2.4370851198776|2.4370851198776|2.4343062550871|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6051594307019|-2.6056021904497|-2.6203769856947|-2.6203769856947|-2.6227524605347|-2.6299062293931|-2.6299062293931|-2.6401865158001|-2.6401865158001|-2.6401865158001|-2.6401865158001||-2.6401865158001|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.442442097853|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852||2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852|2.3950953904852||2.3950953904852
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-53.277571374997|-53.277571374997|-53.277571374997|-53.277571374997|-53.800077313433|-54.705642985248|-56.314049534869|-56.314049534869|-56.314049534869|-57.410056013611|-57.777839336955|-58.310913651769|-58.310913651769|-59.178793158337|-59.381992355767|-59.620767074235|-59.620767074235||-59.620767074235|-59.620767074235|-60.045298529342|-60.989220249074|-62.104689928577|-62.494098818617|-63.087888678265|-63.547652942552|-63.569615397866|-64.966238059396|-64.995819769297|62.524114440779|62.524114440779|62.524114440779|61.610131818829|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.661396293038|-64.888335108094|-64.888335108094|-64.888335108094|-65.537037822199|-66.030044101556|-66.544492005066|-66.921656978082|-67.301843629889|-68.474270911804|-69.158848907164|-69.158848907164|-69.158848907164|-69.158848907164|-69.954278258936|-70.265862867188|-70.934287836101|-71.282541701028|-71.841211837927|-71.841211837927|-71.841211837927|-72.701344536851|69.634418549349|69.634418549349|69.634418549349|69.634418549349|69.634418549349||69.634418549349|69.569135438745|69.569135438745|69.569135438745|69.569135438745|69.569135438745|69.569135438745|69.569135438745|69.569135438745|69.569135438745|69.569135438745|69.569135438745|69.182370251356|68.674860497247|68.488656436852|68.488656436852|68.488656436852|68.488656436852|68.488656436852|68.488656436852|68.488656436852|-70.990015298477|-70.990015298477||-70.990015298477|-70.990015298477|-70.990015298477|-72.383349823015|-72.822874546158|-72.822874546158|-72.822874546158|-72.822874546158|-72.822874546158|-72.822874546158|-73.417169231246|-73.417169231246|-73.417169231246|-73.417169231246|-74.66352128328|-75.198355031688|-75.481508388209|-75.612788030492|||-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.98782555253|-75.98782555253|-75.98782555253|-75.98782555253|-75.98782555253|-75.98782555253|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361||-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.092792990361|-76.45865811524||||||||-77.384376274503|-77.384376274503|-77.384376274503|-78.332641746112|-78.378009607909|-78.378009607909|-78.378009607909|-78.378009607909|-78.378009607909|-78.649394332771|-78.649394332771|-78.794935193333|-78.794935193333|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049||-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.079558567049|-79.35506354862|-79.391438985233|-79.391438985233|-79.69048852431|-79.933875290412|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-80.691157989952|-82.356842126287|77.323891817354|77.323891817354|77.323891817354|77.323891817354|77.323891817354|77.323891817354|76.220993875158|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242|-81.793119352242
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5238.6999864105|-5363.5555404561|-5444.3394893957|-5510.8759128342|-5510.8759128342|-5552.971223618|-5552.971223618|-5552.971223618|-5552.971223618|-5552.971223618|-5588.74580402|-5672.3831330864|-5672.3831330864|-5672.3831330864|-5707.8701478737|-5724.5223865264|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5306.0487280324|5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334||5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334|5283.9078795927|5216.8420884363|5194.7483283834|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5628.6428465427|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787||-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5677.7735529366|-5677.7735529366|-5739.8907000036||-5739.8907000036|-5739.8907000036||-5739.8907000036|-5739.8907000036|-5739.8907000036|-5739.8907000036|-5739.8907000036|-5739.8907000036|||-5739.8907000036|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045||-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5769.6842624045|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5788.6637007562|-5792.0658452416|-5792.0658452416|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5402.4405650943|5391.9149372397|5391.9149372397|5391.9149372397|5391.9149372397|5391.9149372397|5391.9149372397|5391.9149372397|5391.9149372397|5391.9149372397|5335.1277080441|5308.6974533823|5265.3980905955|5265.3980905955|5246.6089895505|5156.6210995006|5133.9123327784||5097.0137030872|5055.1818923191|5004.924324799|4974.9714719988|4965.3413234554|4965.3413234554||-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|-5470.9360495239|5045.8276486343|5045.8276486343|5045.8276486343|5045.8276486343|5045.8276486343|5045.8276486343|5045.8276486343|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424||5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|5024.3615932424|4969.1239924916
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-38.011847111221|-38.011847111221|-38.011847111221|-38.011847111221|-38.418719817793|-38.665241190235|-39.628047462348|-41.389496163134|-41.424442639621|-42.71049135556|-42.722795995901|-42.722795995901|-42.722795995901|-42.722795995901|-42.722795995901|-42.722795995901|-42.722795995901||-42.722795995901|-42.722795995901|-43.786439825903|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-43.852782664339|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.138590676632|-44.665100582272|-45.22511175808|-45.96666657834|-45.96666657834|-45.96666657834|-45.96666657834|-45.96666657834|-45.96666657834|-46.260186485766|-47.494650845527|-48.004303028903|-48.004303028903|-48.004303028903|-48.004303028903|-48.004303028903|-48.971447046953|-49.393275852952|-50.103641108179|-50.229043937947|-51.673938514155|-52.104376635466|-52.343750884703|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658||-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-52.970548706658|-53.020053101256|-53.336171256916|-53.823521838604|-54.942804162169|-55.311448221366|-57.112720203577|-58.980800522895|-59.080469507321|-59.080469507321|-59.080469507321||-59.080469507321|-59.080469507321|-59.080469507321|-59.961631556732|-60.212925138719|-61.470344173605|-61.470344173605|-61.470344173605|-61.470344173605|-61.470344173605|-62.555936402408|-64.378818267283|-64.599776024801|-64.599776024801|-65.288639434159|-66.692932111224|-68.142145561069|-70.685715806583|||-71.350798646718|-72.589774917795|-73.083086463294|-73.200803059884|-73.200803059884|-73.200803059884|-74.173114850067|-79.709017093471|-80.865574209217|-84.183973886706|75.483146366556|75.483146366556|75.483146366556|75.483146366556|74.642387055776|74.495535543698|74.495535543698|69.54527657167|-75.513322238544|-75.513322238544|-78.759249559618|-79.493484489517|-79.493484489517|-79.493484489517||-80.781646720123|-82.335163530985|-83.550178988421|-84.127978094909|-84.881089484795|-85.10676795918|-85.164646573649|-85.164646573649|-85.164646573649|-85.164646573649|-88.399608660391|82.790309674262|82.790309674262|82.790309674262|82.790309674262||||||||82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|82.790309674262|80.077288115084|80.077288115084|80.077288115084|80.077288115084|80.077288115084||80.077288115084|80.077288115084|80.077288115084|80.077288115084|80.077288115084|80.077288115084|80.077288115084|80.058098753359|-86.379074129494|-86.379074129494|-86.379074129494|-86.379074129494|-86.379074129494|-87.243411630427|-87.525205345844|-87.525205345844|-89.150222482389|-91.050247711281|82.411816240616|82.411816240616|82.411816240616|82.411816240616|82.411816240616|82.411816240616|78.935348326704|-85.950566632944|-85.950566632944|-85.950566632944|-85.950566632944|-85.950566632944|-85.950566632944|-85.950566632944|-86.161740788042|-86.22971249534|-86.249207645674|-86.249207645674|-86.249207645674|-86.249207645674|-86.249207645674|-86.249207645674|-88.504674229378|-88.782969246699|-89.419098466505|-89.419098466505|-89.737888541342|-90.103208981754|-91.764679867693|-92.934786663463|-92.934786663463|-93.671988657239|-93.768873403605|-94.020972143871|-94.313545093691|-94.313545093691
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-10.486678363265|-10.596521908907|-10.655145059149|-10.655145059149|-10.655145059149|-10.655145059149|-10.711848089477|-10.711848089477|-10.711848089477|-10.711848089477|-10.78424790309|-10.78424790309|-10.78424790309|-10.78424790309|-10.78424790309|-10.78424790309|-10.78424790309||-10.78424790309|-10.83075335739|10.286386310344|10.286386310344|10.256768187482|10.256768187482|10.244956661815|10.146711643987|10.146711643987|10.146711643987|10.122671825415|10.103263994859|10.066935923863|10.066935923863|10.034032136388|9.9706944163057|9.9587438035247|9.9581368169336|9.9581368169336|9.9581368169336|9.9180129591125|9.8101375437995|9.7413975240146|9.5627766186833|9.5504385190634|9.5504385190634|9.5504385190634|9.5504385190634|9.5504385190634|9.5504385190634|9.5039646048709|-9.9651680223634|-9.9651680223634|-9.9651680223634|-9.9651680223634|-9.9651680223634|-9.9651680223634|-9.9651680223634|-9.9651680223634|-9.9651680223634|-10.047042626534|-10.047042626534|-10.047042626534|-10.192071087265|-10.235539910116|-10.235539910116|-10.299269407898|-10.326261487172|-10.336778285952|-10.341159691249|-10.356930619307|-10.356930619307|-10.356930619307|-10.356930619307|-10.356930619307|-10.356930619307|-10.356930619307|-10.356930619307|-10.356930619307|-10.421374651187|-10.421374651187|-10.421374651187|-10.421374651187|-10.422984490122|-10.468591197029|-10.536306045337|-10.537996496231|-10.537996496231|-10.537996496231||-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.537996496231|-10.66693547806|-10.66693547806|-10.768860378098|-10.913756942563|-11.106989905413|-11.106989905413|-11.106989905413||-11.158000995909|-11.197639467755|-11.202732459747|-11.339846761186|-11.35343748459|-11.405034413464|-11.405034413464|-11.405034413464|-11.405034413464|-11.405034413464|10.592972619497|10.592972619497|10.592972619497|10.592972619497|10.592972619497|10.530321294834|10.530321294834|10.400409308594|||10.195202341258|10.144904179242|10.093985559854|10.093985559854|10.093985559854|10.093985559854|10.093985559854|10.032440611955|9.830167555408|9.8074715662845|9.6824450546777|-10.026721188437|-10.026721188437|-10.026721188437|-10.026721188437|-10.026721188437|-10.026721188437|-10.026721188437|-10.026721188437|-10.174360430915|9.690718838897|9.690718838897|9.690718838897|9.690718838897||9.690718838897|9.690718838897|9.690718838897|9.690718838897|9.690718838897|9.6549629075954|9.6541838495411|9.5875909955941|9.5428078149029|9.5428078149029|9.5428078149029|9.5384574964872|9.5384574964872|9.5384574964872|9.5384574964872||||||||9.5384574964872|9.5384574964872|9.5384574964872|9.5384574964872|9.5384574964872|9.5384574964872|9.5384574964872|9.5384574964872|9.5384574964872|9.5384574964872|9.4663087609996|9.3611757906854|9.3611757906854|9.3204506406718|9.2400509177506|9.2400509177506|9.2400509177506|9.2400509177506||9.2400509177506|9.2400509177506|9.2004736064607|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|-9.4367169918962|9.1812352094216|9.1812352094216|9.1812352094216|9.1812352094216|9.1812352094216|9.1812352094216|9.1812352094216|9.1812352094216|9.1812352094216|9.1812352094216|9.1083448632076|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426|-9.3940358248426
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-18.48464907668|-18.688498910511|-18.911727933045|-18.911727933045|-19.018587143284|-19.281762687213|-19.457514965807|-19.596453990839|-19.596453990839|-19.596453990839|-19.701614528124|-19.712906260429|-19.869894976018|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-20.117311032392|-20.147012427755|-20.290495704913|-20.290495704913|-20.290495704913|-20.290495704913|-20.290495704913|-20.683883692715|19.435423572443|19.435423572443|19.435423572443|19.435423572443||19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.067136772895|18.946219256998|||18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998||18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.729133291908|18.554592843263|17.866213846437|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.493509998524|-19.592789374682|-19.614210564663|-20.038011505394|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729||18.575784271729|18.575784271729|18.400870819635|-20.17678759936|-20.17678759936|-20.17678759936|-20.296431153389|-20.390479398405|-20.415747625069|-20.415747625069|-20.415747625069|-20.745274630339|-20.996056129945||-20.996056129945|-20.996056129945|-21.173396272143|-21.420439157972|-22.450489267254|-22.600542210367|-22.833936742971||-22.921041122222||21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382||||20.729589190669|20.649543248489|20.224457628058|20.224457628058||20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.157404497397|20.157404497397|20.157404497397|20.157404497397|20.108227070981|19.647194190297|19.647194190297|19.519105164512|19.487895135862|19.153217135516|18.781352902614|18.615572577755|18.615572577755|18.615572577755|18.389596940608|18.389596940608|18.366218674549|18.140242060432|18.111380003568|18.052703095861|18.052703095861|18.052703095861|18.052703095861|18.052703095861|-19.415282200473|-19.415282200473|-19.415282200473||-19.415282200473|-19.415282200473|-19.433646677487|-19.676275145735|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.68988655277|-19.822096699563|-19.857885327701|-19.9809841213|-20.234425762999|-20.254917599215|-20.722130538638|-20.91453854648|-20.91453854648|-20.91453854648|-20.91453854648|-20.91453854648|-20.91453854648|-20.91453854648|-20.91453854648|-20.91453854648|-20.91453854648|-21.066152965666|||-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.148605992457|-21.198450594104|-21.57463137328|-21.57463137328||-21.777366920967|-21.802629996957|20.373899598836||20.373899598836|20.373899598836|20.373899598836|20.373899598836|20.373899598836|-20.906296699726|-20.906296699726|-20.995884755677|-21.028870257117|-21.028870257117|-21.159855480964|-21.244283698196|-21.365870712195|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.42722145666|-21.658024434131|-21.810524656794|-21.810524656794|-21.872805386143|-21.943864995219|-21.943864995219|-21.943864995219||-21.943864995219|-21.943864995219|-21.943864995219|-21.943864995219
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|-33.050986091399|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.748143355983||26.748143355983|26.748143355983|26.748143355983|26.748143355983|26.748143355983|26.688983291452|26.688983291452|26.688983291452|26.524400227671|26.212824708229|25.798168162511|25.739987563211|24.41566583748|24.272295988766|24.272295988766|24.272295988766|24.272295988766|23.812790424201|23.812790424201|23.812790424201|23.065741254856|21.542863742036|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.892136480794|-25.892136480794|-25.892136480794|-27.613423350107|-28.159488468977|-28.289738422866|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406||25.781512253406|25.781512253406|25.781512253406||25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.66001372086|25.219459795808|-27.358668169348|||-27.358668169348|-27.358668169348|-27.358668169348|-27.358668169348|-27.756854093703|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.356525012617|-28.396138479053|-28.540155094794|-29.04461666603|-29.13846277152|-29.200261833179|-29.200261833179|-29.236368468416|-29.236368468416|-29.236368468416|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726||-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.628400603192|-30.192666467977|27.410238192612|27.410238192612|27.410238192612|27.410238192612|27.410238192612||27.410238192612|27.410238192612|-29.520822163881|-29.520822163881|-29.520822163881|-29.520822163881|-29.862025389473|-30.007805331328|-30.175338091429|-30.547598642305|-30.683146033998|-30.683146033998|-30.931273180374|-31.173636443227|-31.86515194267|29.766442091905|29.766442091905|29.766442091905|29.766442091905||29.766442091905|29.766442091905||29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.766442091905|29.576604083338|-32.520865718492||-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492||-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.520865718492|-32.800962015399|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018||-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.365748012018|-33.692497981866|-34.180554457593|-34.661795063873|-34.661795063873|-35.451995235968
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-4.3089594088822|-4.3521770462757|-4.3968634324345|-4.4484734129357|-4.4484734129357|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6458616072078|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6807717422056||-4.6807717422056|-4.6807717422056|-4.6807717422056|-4.6807717422056|-4.6812398297338|-4.6812398297338|-4.6812398297338|-4.6812398297338|-4.6812398297338|||-4.6812398297338|-4.6812398297338|-4.7025372667443|-4.7025372667443|-4.7025372667443|-4.7917081165458|-4.8296754413342|-4.9000932617804|-4.9000932617804|-4.9978813511156||-5.0843125826809|-5.221458594743|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436||4.7847887905436|4.7692097725688|4.7130109537772|4.6144566259044|-5.1011431054136|-5.1011431054136|-5.1011431054136|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652||-5.1299853587652|-5.1388724936937|-5.1791939960388|-5.1791939960388|-5.1791939960388|-5.2192297992884|-5.2192297992884||-5.2192297992884||-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884||||-5.2913665040532|-5.3787406268163|-5.4298030435356|-5.4298030435356||-5.5014478431049|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5939204902776|-5.6154672273141|-5.6394080462436|-5.7160086700629|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.8828306094997|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875|-5.8856510817875||-5.8856510817875|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9225432661637|-5.9539703293492|-6.2422093996129|-6.413149477014|-6.4590903663735|-6.6167963769812|-6.7239242663083|-6.7239242663083|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|||-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.7460064401325|-6.8582634650001|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329||6.38178687329|6.38178687329|6.38178687329||6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.38178687329|6.3256291868556|6.3256291868556|6.3256291868556|6.3256291868556|6.3256291868556|6.3256291868556|6.3256291868556|6.2018540702781|6.0829912912537|6.0762494153104|5.9754289064498|5.8968200811267|5.8968200811267|5.8968200811267|5.8053952464925|5.8042652239598|5.8042652239598|5.8042652239598|5.8042652239598||5.8042652239598|5.8042652239598|5.7978897984024|5.7978897984024
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|-142.25849827397|-142.25849827397|-142.25849827397|-142.39320774564|-142.39320774564|-144.71467527294|-146.51630585882|-146.76395785039|-146.76395785039|-148.43217538932|-149.36908376591|-150.66009307324|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112||140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|134.73030724569|133.92939166135|133.92939166135|131.92154629039|130.77708625268|130.77708625268|130.77708625268|130.77708625268|129.19676250298|128.44084722554|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|126.53039164308|-133.93845372991|-134.01494858879|-134.09994287643|-135.19438097381|-135.54931219313|-135.83256910347|-135.87217984016|-135.87217984016|-135.87217984016|-136.05242204462|-137.62336054891|-137.62336054891|-137.90513724876|-137.90513724876|-137.90513724876|-137.90513724876|-138.75570805418|-140.0341200602|-140.87124451133|-141.6347161237|-142.010795693|-142.56755077|-143.14821082716|-143.14821082716|-143.38690091907|-144.29100102118|-144.71222335687|-146.51358150764|-146.68175723071|140.40747259456|140.40747259456|140.40747259456|140.40747259456|140.34163621618|140.01848468465|-145.43743741438||-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-147.31937490486|-147.32708322763|-147.94675914181|-148.07973237978|-148.85200921605|-148.85200921605|-148.85200921605||-148.85200921605|-148.85200921605|-148.85200921605|143.21332995573|143.21332995573|143.21332995573|143.21332995573|142.09814439525|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|||141.69749181402|141.69749181402|141.69749181402|141.69749181402|140.8583242378|140.59258248644|139.79731387382|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-151.43440888024|-152.7326765336|-154.07737843654|-154.07737843654|-154.47486492949|-156.08318325499|-156.8146480611|-157.42549143345|-157.42549143345|-157.78236533615||-157.78236533615|-157.78236533615|-157.78236533615|-157.78236533615|-157.78236533615|-157.78236533615|-157.78236533615|-158.48040592906|-158.89260045255|-158.89260045255|-158.89260045255|-158.89260045255|-158.89260045255|-158.89260045255|-158.89260045255||||||||-158.89260045255|-158.89260045255|-159.60288939172|-160.97543265746|-161.36159184163|-161.95732426847|-162.48036029831|-162.89484477589|-163.04982752877|-163.11091947641|-163.64987030811|-163.64987030811|-163.64987030811|-163.64987030811|-163.64987030811|-163.64987030811|-163.86096700901|-164.12279684349||-164.12279684349|-164.12279684349|-164.12279684349|-164.19199649277|-164.26888499196|-164.60431665773|-165.11590739748|-165.12766345368|-165.12766345368|-165.36407050409|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|-165.59851276832|161.28701865623|161.28701865623|161.28701865623|161.28701865623|161.28701865623|161.28701865623|161.28701865623|159.59668739581|-163.75475848531|-163.75475848531|-163.75475848531|-163.75475848531|-163.75475848531|-163.75475848531|-163.78306498368|-163.81451664853|-164.09946294282|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571|-164.25631227571
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|100.69403220717|92.632258007968|-113.33315073757|-113.33315073757|-113.33315073757|-113.33315073757|-113.33315073757|-116.13127927547|-117.0625325283|-123.319480587|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515||110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|107.35369846128|106.05966495697|103.20518328553|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|101.45787831743|98.758753686031|96.398615206701|95.612640887107|95.612640887107|95.612640887107|93.87515654123|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.64381488423|-113.64381488423|-113.64381488423|-119.1653459719|-124.80594064695|-132.33993405216|-143.3777045024|-149.75300500267|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.95550530993|-152.81167256658|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.15472572249|134.12530266293|134.12530266293|134.12530266293||134.12530266293|134.12530266293|134.12530266293|132.83366962547|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121||-146.14966108121|-146.14966108121|-146.14966108121|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-150.95901283332|-154.15618868311|-154.15618868311|-155.75687631457|-159.11875146063|-166.99305717848|144.14070693723|144.14070693723|||144.14070693723|144.14070693723|141.32300770804|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466||-150.77427703466|-154.16586337185|-157.90651485761|-158.95168317512|-159.21812737669|-159.21812737669|-159.74236375188|-162.40818194653|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039||||||||-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-163.50164644039|-166.77960715599|-169.25877426665|-169.25877426665|-172.20419362962|-176.69367267181|155.77226241485|155.77226241485|155.77226241485|154.55251379428||153.30834866031|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|152.47167128033|151.77407920036|130.63786577818|126.84407305454|126.84407305454|126.84407305454|126.84407305454|126.84407305454|126.84407305454|122.99341450505|120.31637285239|120.31637285239
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|-192.86133752175|-192.86133752175|-192.86133752175|-192.86133752175|-192.86133752175|-194.34593057972|-197.77325619969|-202.83139577743|191.1839010357|191.1839010357|191.1839010357|191.1839010357|191.1839010357|189.48211226188|189.08399549252|189.08399549252|189.08399549252||189.08399549252|189.08399549252|189.08399549252|189.08399549252|189.08399549252|189.08399549252|189.08399549252|189.08399549252|189.08399549252|189.08399549252|189.08399549252|189.08399549252|189.08399549252|188.75999499169|186.2888833241|185.4770164495|185.4770164495|182.08557383278|-194.68820749026|-194.68820749026|-194.68820749026|-194.68820749026|-194.68820749026|-194.68820749026|-194.68820749026|-194.68820749026|-194.68820749026|-194.68820749026|-195.66754011143|-195.66754011143|-196.43615567937|-196.76333295581|-196.76333295581|-196.76333295581|-196.76333295581|-196.76333295581|-196.76333295581|-202.74422448022|-202.74422448022|-202.74422448022|-202.74422448022|-202.74422448022|-202.74422448022|-202.74422448022|-202.74422448022|-202.74422448022|-202.74422448022|-202.74422448022|-202.74422448022|-203.43802720025|-207.07654697369|-207.07654697369|-207.07654697369|-207.07654697369|-207.07654697369|-207.07654697369|-207.08215675765|-207.08215675765|-207.64684084183|-210.13537871314|-211.96011082631|-211.96011082631|-211.96011082631|-211.96011082631|-213.60517132017|-213.60517132017|-213.60517132017|-213.60517132017|-213.60517132017||-213.60517132017|-213.60517132017|-213.60517132017|-213.60517132017|-213.60517132017|-215.22796813353|-215.83663125948|-216.40181251053|-218.02979167836|-220.69976853152|-221.01580045475|-221.01580045475|-221.01580045475|-225.2987660559|205.66228292451|205.66228292451|205.66228292451|205.66228292451|205.66228292451|205.66228292451|205.66228292451|205.34604831267|205.34604831267||205.34604831267|205.34604831267|205.34604831267|205.34604831267|205.34604831267|205.34604831267|205.34604831267|202.69005368075|200.60005964527|200.24390079663|200.24390079663|199.85433421848|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|||197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|195.48390189959|193.12100211066|190.82889123406|189.2543235934|-202.59034124271|-202.59034124271|-203.01915293814|-203.01915293814|-203.01915293814|-203.01915293814|-204.04905882015|-206.8878431335|-207.85300841358|-207.85300841358|-207.85300841358|-210.05889823731||-211.34322026368|-211.38135584854|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.37483985446|198.22204428274|198.19116031415|194.93462257128|192.20513619031||||||||192.17174497504|192.17174497504|192.17174497504|192.17174497504|192.17174497504|-198.38344796915|-198.38344796915|-198.38344796915|-198.38344796915|-198.38344796915|-198.38344796915|-198.38344796915|-199.1204977435|-200.86582095533|-200.86582095533|-200.86582095533|-200.86582095533|-200.86582095533||-200.86582095533|-200.86582095533|-200.86582095533|-201.4620232837|-201.73883292745|-201.73883292745|-201.73883292745|-201.73883292745|-203.54314769717|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|193.37246676854|192.55274085393|190.96017389374|190.96017389374|187.91070851079|187.91070851079|187.81745390088|187.08498477487|187.08498477487|187.08498477487|186.34442752763|186.21603058625|185.21225620695|184.99579608967|184.99579608967|184.99579608967|184.99579608967|184.99579608967|184.99579608967|184.99579608967|184.99579608967|183.18977343297|181.84974825885|179.97194250983|178.74660278871|177.69066976523|176.40800330833|176.40800330833|176.40800330833|176.40800330833|176.40800330833|176.40800330833|176.40800330833|176.40800330833|176.40800330833
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3134144354563|3.2760160023086|3.2589066618143|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.1965070656423|3.1091445011715|3.1091445011715|3.0457161049953|2.9830178133769|2.9596517797511|2.9596517797511|2.9585020405497||2.9508946455999|2.9508946455999|2.9508946455999|2.9432163412355|2.9313515617872|2.9226129137172|2.8951254247178|-3.0940144888971|-3.0940144888971|||-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971||-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.1711271992892|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2346003131766|-3.2472843776391|-3.2472843776391|-3.2592048788784|-3.282968942118|3.0536548831149|3.0536548831149|3.0536548831149|3.0536548831149|3.0536548831149|3.0462831896857|3.0199483910238|3.0199483910238||3.0199483910238|3.0199483910238|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282||-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.3118914843159|-3.4054349529033||-3.4643973727496||-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496||||-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496||-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.5459970787136|-3.6222190939683|-3.6243485055734|-3.6243485055734|-3.6243485055734|-3.6243485055734|-3.6348316098109|-3.6520350536654|3.4182684577872|3.4182684577872|3.4182684577872|3.4182684577872|3.4147427918038||-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5787813219514|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.5828044580371|-3.6164494274889|-3.6171659229899|-3.62240652229|-3.6382294008645|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|||-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114||-3.6778559274114|-3.6778559274114|-3.6778559274114||-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.6778559274114|-3.7120620615656|3.4114511685893|3.4114511685893|3.4114511685893|3.4114511685893|3.4114511685893|3.4038344839464|3.3098161197647|3.2838470436595|3.2838470436595|3.2459839922732|3.2459839922732|3.2388710823927|3.2354122893979|3.2149025352984|3.2050316323483|3.2050316323483|3.2050316323483|3.2050316323483|3.2050316323483|3.1813418397167|3.1813418397167|3.1813418397167|3.1813418397167|3.1813418397167|3.1813418397167||3.1813418397167|3.1813418397167|3.1813418397167|3.1813418397167
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|-30.15405120256|-30.15405120256|-30.394500937754|-30.504732476895|-30.504732476895|-30.504732476895|-30.504732476895|-30.973036301605|-31.10448425398|-31.391649120227|-31.481666044413|-31.481666044413||-31.814546458279|-31.814546458279|-31.814546458279|-31.814546458279|-31.814546458279|-32.166847967261|-32.166847967261|-32.374275497986|-32.44697274587|-33.359969768496|-33.464410845407||-35.351828980605|30.917187369398|30.917187369398|30.893420696063|30.893420696063|30.893420696063|30.893420696063|30.893420696063|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|29.707841615295|28.63615382915|28.63615382915|28.63615382915|28.63615382915|28.287948330302|27.839941881386|-29.531416668907|-29.531416668907|-29.531416668907|-29.531416668907|-29.531416668907|-29.887618169873||-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-31.04957613425|-31.582862159461|-31.838735868369|-32.200817745962|-32.733601262586|-32.733601262586|-33.116224794936|30.007749931675|30.007749931675|30.007749931675|30.007749931675|29.910832079099||29.767591961938|29.052583435542|29.052583435542|29.052583435542|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599||-32.243365829599|-32.243365829599|-32.824850790382|-33.1709456363|-33.356605520808|-33.768451468772|-33.796345097529||||-33.796345097529|-33.796345097529|-33.796345097529|-34.258943177431|-34.258943177431|-35.32660399672|-35.897043370043|-35.897043370043||-35.897043370043|-36.448935348496|-36.651530006765|-36.651530006765|-36.651530006765|-38.413922128014|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|31.843928554151|31.522143923015|29.593492917188|28.983880603719|28.326532774952|27.902814686064|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692|-35.622221844155|-36.976912914336|-38.026570888162|-38.519524039826|-38.888461257558|-38.888461257558|-38.888461257558|-38.888461257558|-38.888461257558|-38.888461257558|-39.622733594688|-40.634149871173|-41.261295548562|-41.261295548562|-41.265882535648|-41.784313462256|-42.190814809997|-42.190814809997|-42.190814809997|-42.190814809997|-42.77757223999|-43.086191377766|-43.763198793826|||-43.763198793826|-43.895777954987|-43.9753075334|-44.180385663938|-44.180385663938|-44.180385663938|-44.180385663938|-45.295986046207|-46.054427109176||-46.839362844288|-48.333737409181|-50.381298069854|-50.381298069854|-50.381298069854|46.971097488877|46.971097488877|46.971097488877|46.971097488877|46.971097488877|46.971097488877|46.971097488877|46.971097488877|46.918995455102|46.514441149319|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355|46.068489698355||46.068489698355|46.068489698355|46.041655491662|45.797394380384|45.503772745986|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647|45.293575186647||44.312860801393|44.067214766558|44.067214766558|44.067214766558|43.831867516606|43.831867516606|43.831867516606|43.831867516606|43.831867516606|43.098742922775|42.651934580264||42.540086814567
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.155748639826|78.021513499954||77.288520072241|77.288520072241|77.288520072241|77.288520072241|77.288520072241|77.288520072241|77.288520072241|77.288520072241|77.288520072241|77.288520072241|76.464236390082|75.740034528364|75.740034528364|75.740034528364|75.740034528364|75.342835368701|75.161262855321|75.161262855321|75.161262855321|75.161262855321|75.161262855321|75.161262855321|73.653989961181|72.208002066649|70.214632643635|68.72418577293|67.98884181824|67.98884181824|67.98884181824|67.394896399607|66.636915511146|66.116066317045|64.908243431823|64.908243431823|64.483997201673|64.060754952303|64.060754952303|62.888739040021|62.027286539895|62.027286539895|62.027286539895|-67.926282583301|-67.926282583301|-67.926282583301|-67.926282583301|-67.926282583301|-67.926282583301|-67.926282583301|-68.915821590495|-70.503415741631|64.327292048738|64.327292048738|64.327292048738|64.301208763708|64.301208763708|63.467706399816|63.467706399816|63.467706399816|63.467706399816|63.467706399816|63.467706399816|63.035909129136|-66.655724723164|-66.655724723164|-66.655724723164|-66.655724723164|-66.655724723164|-66.655724723164|-66.655724723164||-66.655724723164|-66.655724723164|-66.655724723164|-66.655724723164|-66.655724723164|-66.719765353008|-66.850834184007|-67.674825159877|-67.674825159877|-67.674825159877|-67.816746817325|-67.816746817325|-67.816746817325|-67.816746817325|-67.816746817325|-67.816746817325|-67.816746817325|-67.816746817325|-69.82353921543|-72.211267107178|-77.5495173329|70.767747704507|70.767747704507||70.767747704507|70.767747704507|70.767747704507|70.767747704507|70.021062564852|70.021062564852|69.091905911765|67.830748593368|67.489494656986|67.489494656986|67.489494656986|67.489494656986|67.489494656986|67.489494656986|67.489494656986|67.128742164446|67.06648580808|67.06648580808|||67.06648580808|67.06648580808|67.06648580808|-70.329822698535|-70.329822698535|-70.329822698535|-70.329822698535|-70.329822698535|-70.329822698535|-70.329822698535|-70.329822698535|-70.329822698535|-70.329822698535|-70.912044599646|-70.912044599646|-70.912044599646|-70.912044599646|-70.912044599646|-70.912044599646|-71.672326488621|-72.626014095022|-72.731419210374|-72.731419210374|-72.731419210374||-72.731419210374|-73.290798007051|68.837466963591|68.837466963591|68.837466963591|68.837466963591|68.719080775382|68.715070753732|68.715070753732|68.715070753732|68.715070753732|68.715070753732|67.891352791961|-71.934004218662|-71.934004218662||||||||-71.934004218662|-71.934004218662|-71.934004218662|-73.150977248709|-74.590313720218|-75.965480133326|-75.965480133326|-75.965480133326|-75.965480133326|-76.377648349638|-76.623199670441|-76.847010949064|72.308381640602|72.308381640602|72.308381640602|72.308381640602|72.308381640602|72.308381640602||72.292418572295|72.062119911172|72.062119911172|72.062119911172|72.062119911172|72.062119911172|72.062119911172|72.062119911172|72.062119911172|72.062119911172|72.062119911172|71.697446873959|-75.93804112982|-75.93804112982|-75.93804112982|-75.93804112982|-75.93804112982|-75.93804112982|-75.93804112982|-76.657626062755|-77.103131724866|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|71.922822412023|70.758346381198|70.662756829803|69.54345926239|-73.954388788358|-73.954388788358|-73.954388788358|-73.954388788358|-73.954388788358|-73.996050069746|-74.55977482047
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.7260042433766|-3.7260042433766|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304||3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5003035722152|3.4436705441359|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819||3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.292184660113|3.2324274350936|3.2040892777739|3.2040892777739|3.2040892777739|3.2040892777739|3.1695436435605|3.153381806575|3.1513793522558|3.1513793522558|3.1513793522558|3.1513793522558|3.1513793522558|3.0901542206593|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3925728880939|-3.3925728880939|-3.4678587078582|-3.5548430680711|-3.6120478576508||-3.635053165101|-3.6722812733639|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6945650016737|-3.6989611293952|-3.7277298064487|-3.7277298064487|-3.7458109029418|-3.7741492908538|-3.7741492908538|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.8047677970651|3.4968919692255|3.4968919692255|3.4968919692255|3.4968919692255||3.4968919692255|3.4968919692255|3.4304355579192|-3.6826582142019|-3.6826582142019|-3.6826582142019|-3.6826582142019|-3.6918425238026|-3.71492906263|-3.71492906263|-3.7321434092801|-3.7573815663966|-3.7848684081669|-3.8415205488862||-3.84835622159|-3.870951346196|-3.9182792412321|-3.9303102743936|-3.9436780890173|-3.9746423121234|-3.9886368811907||||-3.9886368811907|-3.9886368811907|-3.9886368811907|-3.9886368811907|-4.0251520806752|-4.0912801749399|-4.1486446467694|-4.162382943504||-4.1865365980654|-4.1903108966406|-4.1903108966406|-4.1903108966406|-4.2331233170359|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2826428193448|-4.2997654329075|-4.2997654329075|-4.2997654329075|-4.2997654329075|-4.2997654329075|-4.354739256516|-4.448043633186|-4.5383818422017|-4.5637579002047|-4.6464178797495|-4.6464178797495|-4.6464178797495|-4.6464178797495|-4.7087977458913|-4.7436644821122|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.7604631449775|-4.8066256074989|-4.8073842674492|-4.8073842674492|||-4.8073842674492|-4.8073842674492|-4.8073842674492|-4.8287604285609|-4.8369558865639|-4.8627289461662|-4.8830321284985|-4.94929894656|-4.94929894656||-4.9864434053507|4.630539553435|4.630539553435|4.630539553435|4.630539553435|4.630539553435|4.630539553435|4.630539553435|4.630539553435|4.630539553435|4.5761550985789|4.5679503373543|4.5510559007238|4.5077176112093|4.5077176112093|4.5077176112093|4.5077176112093|4.5077176112093|4.5077176112093|4.5077176112093|4.5077176112093|4.4904666033914|4.4904666033914|4.4904666033914|4.4904666033914|4.4904666033914|-4.7052165995974|-4.7052165995974|-4.7052165995974|-4.7052165995974|-4.7052165995974||-4.7052165995974|-4.7052165995974|-4.7052165995974|-4.7052165995974|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952||-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952|-4.7489690424952||-4.7489690424952
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.218050827038|-17.33616740334|-17.538350603871|-17.538350603871|-17.538350603871|-17.664834205632|-17.943703854884|-18.367536336804|-18.367536336804|-18.601150811408|-19.008162864111|-19.008162864111|-19.008162864111|-19.008162864111|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.514034051421|17.195038127372|16.956153445188|16.901836983301|16.624819031399|-17.561755592124|-17.561755592124|-17.561755592124||-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.704727842297|-18.043030740912|-18.249478448425|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697||16.950642598697|16.950642598697|16.881825779354|16.584806069705|16.54589526849|16.312105472408|15.856784510968|15.437537802986|15.131157921336|15.131157921336|14.9307303413|14.81358909433|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.674250076291|14.670832896759|14.619258536818|14.280253666669|14.280253666669|14.280253666669|14.280253666669||14.280253666669|14.078139215871|14.078139215871||14.078139215871|14.009043700346|13.891349624328|13.891349624328|||13.891349624328|13.891349624328|13.891349624328|||13.891349624328|13.891349624328|13.891349624328|13.722610763634|13.647345335313|13.542605169424|13.417339280588|13.396488140405|13.156653296485|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548||-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.618559431333|-14.743839268943|-14.743839268943||-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.810197578548|-14.86966428346|-14.911014103952|-14.911014103952|-14.911014103952|-14.911014103952|-14.911014103952|-14.911014103952|-14.911014103952|-15.102238098849|-15.220820126787|-15.344545811347|-15.344545811347|-15.344545811347|-15.344545811347|-15.344545811347|-15.344545811347|-15.344545811347|-15.344545811347|14.463270671968|14.463270671968|14.463270671968|14.198078429041|14.107935842832|14.107935842832|14.050908735456|14.050908735456|13.875453502008|13.560504310737|-14.149424458468|-14.149424458468||-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468||-14.149424458468|-14.149424458468|-14.149424458468|-14.149424458468|-14.381027169718|-14.501823584844|-14.501823584844|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.536817955893|-14.543131271912|-14.575146056892|-14.692384615741|-14.808204959059|-14.829203662343|-14.829203662343|-14.906893104389|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.061381879242|14.017981775206|14.017981775206|14.017981775206|14.017981775206||14.017981775206|14.017981775206|14.017981775206|14.017981775206|14.017981775206|13.939979508631|13.785532901809|13.606147499134
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|32.314164371035|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501||-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.246456831501|-36.299350016433|-36.605401771591|-36.605401771591|-36.605401771591|-36.605401771591|-36.605401771591|-36.605401771591|-36.605401771591|-36.605401771591|-36.605401771591|-36.605401771591|-36.605401771591|-36.605401771591|-36.605401771591|-36.605401771591|-36.779402593028|-36.996717933429|-37.158381101541|-37.158381101541|-37.768322226132|-38.223273979692|-38.223273979692|-38.271765959559|-38.282486459721|-38.282486459721|-38.534346179949|-38.646838908711|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.75917294434|-38.847763614047|-38.847763614047|-39.449167017792|-39.479255387634|-39.479255387634|34.128376257411|34.128376257411|34.128376257411|34.128376257411|34.128376257411|34.128376257411|34.128376257411|34.128376257411|34.128376257411|34.128376257411|34.128376257411|33.615035017322|33.597940019117|33.597940019117|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|-38.80529060658|34.082402249168|34.082402249168|34.082402249168|34.082402249168|34.082402249168|34.082402249168|34.082402249168|||34.082402249168|34.082402249168|34.082402249168|34.082402249168|34.082402249168|34.082402249168|33.716586452933|33.618666284848|33.362681514211|33.234160244671|33.211159780222|33.211159780222|33.211159780222|33.211159780222|33.211159780222|33.211159780222|33.211159780222||33.211159780222|33.211159780222|33.211159780222|33.211159780222|33.211159780222|32.796806364673|32.796806364673|32.796806364673|32.796806364673|32.796806364673|32.796806364673|32.796806364673|32.796806364673|32.796806364673|32.614561842695|32.614561842695|32.614561842695|32.614561842695|32.614561842695|32.461880176174|32.461880176174|32.240903714087|32.012816379232|31.802997109804|31.787019373352|31.787019373352|31.748899699775|31.66893095609|31.559362142576||30.628112494166|30.55171615461|30.313653435745|30.110292337498|-34.047207855339|-34.047207855339|-34.047207855339|-34.047207855339|-34.047207855339|-34.047207855339|-35.353191083399|-35.445449774314|-35.445449774314|-35.612843303591|-35.612843303591|-35.612843303591|-35.904417998624|-35.904417998624|-35.904417998624|-35.904417998624|-36.137356659916|-36.31822236064|-36.930754481454|-37.907346101491|-38.09418763531|-38.09418763531|-38.09418763531|-38.09418763531|-38.09418763531|-38.09418763531|-38.09418763531|-38.09418763531|-38.09418763531|-38.09418763531|-38.09418763531|-38.310322849015|-38.310322849015|-38.310322849015|-38.310322849015|-38.439354864629|-38.439354864629|-38.439354864629|-38.439354864629|-38.439354864629|-38.439354864629|-38.439354864629|-38.439354864629|-38.439354864629|-38.439354864629|-38.439354864629|-38.439354864629|-38.439354864629|-38.439354864629|34.856094929938|34.856094929938|34.856094929938|34.856094929938|34.856094929938|34.856094929938||34.856094929938|34.856094929938|34.856094929938|34.823330369707|34.823330369707|34.5474729175|34.174461748272|34.018874465278||34.018874465278|33.111236902135|32.651143334593|-34.911308397179|-34.911308397179|-34.911308397179|-34.911308397179|-34.911308397179|-35.635716029147|-36.043255430803|-36.043255430803
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-14.405068605884|-14.405068605884|-14.405068605884|-14.52142669729|-14.536861008229|-14.536861008229|-14.69509709524|-15.112260067008|-15.112260067008|-15.326259201922|-15.465996285454|-15.618574797096|14.376603109052|14.376603109052|14.376603109052|14.376603109052|14.376603109052||14.376603109052|14.376603109052|14.376603109052|14.376603109052|14.376603109052|14.376603109052|14.376603109052|14.376603109052|14.376603109052|14.376603109052|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|14.32250212581|-16.149901293034|-16.149901293034|-16.149901293034|-16.149901293034|-16.149901293034|-16.149901293034|-16.149901293034|-16.149901293034|-16.149901293034|-16.149901293034|-16.149901293034|-16.170292163684|-16.4626864601|-16.507456639169|-16.62451151516|-16.62451151516|-16.62451151516|-16.892158388053|-16.945339725531|-16.945339725531|-17.214917551717|-17.58447688072|-17.7810323529|-17.7810323529|-17.7810323529|-17.7810323529|-17.7810323529|-18.236835459046|-18.242712315777|-18.288147671199|-18.626522840368|-19.093929846573|-19.093929846573|-19.093929846573|-19.610020619287|-20.095272255886|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527||-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.162007716527|-20.485943998366|-20.485943998366|-20.689848914709|-21.30286250177|-21.866051160626|-21.866051160626|-21.866051160626||-22.160155523696|-22.160155523696|-22.160155523696|-23.048061729447|-23.583332990028|-24.294791829164|-24.449862095576|21.904619047208|21.904619047208|21.904619047208|21.904619047208|21.904619047208|21.667027178918|21.400497598984|21.400497598984|21.400497598984|21.400497598984|21.400497598984|||21.400497598984|21.400497598984|21.400497598984|21.400497598984|21.400497598984|21.400497598984|21.267696561127|21.219297867387|21.219297867387|21.198638789488|21.124947714715|21.124947714715|21.124947714715|21.124947714715|21.124947714715|21.124947714715|21.124947714715|21.124947714715|21.124947714715|21.124947714715|21.124947714715|21.055977626617|21.055977626617|21.055977626617||21.055977626617|21.055977626617|21.055977626617|21.055977626617|21.055977626617|20.366171726447|20.359654303901|20.310913903308|20.196294813424|20.196294813424|20.196294813424|20.165714296003|19.95796249564|-21.936499280592|-21.936499280592||||||||-21.936499280592|-22.03962089713|-22.335755053445|-22.854419496221|-22.854419496221|-22.854419496221|-23.020291572935|-23.020291572935|-23.077810690899|-23.077810690899|-23.077810690899|-23.346648452568|-23.616829286999|-24.111551482354|-24.399285430019|-24.835704081924|-24.856352746124|-24.937379611537||-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-24.937379611537|-25.027441995434|-25.027441995434|-25.027441995434|-25.027441995434|-25.027441995434|-25.027441995434|-25.027441995434|-25.027441995434|-25.432503189303|-25.815137931216|-26.250663621016|-26.480560230267|-26.480560230267|-26.480560230267|-26.480560230267|-26.480560230267|-26.480560230267|-26.480560230267|-26.480560230267|-26.60354244171|-26.60354244171|-26.60354244171|-26.701876957455|-26.701876957455|-26.800197953691|-26.966503005017|-27.126056347351|-27.126056347351|-27.670926158142|-28.241245290026|-28.241245290026|-28.261618848625|-28.390410379867
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.673903560454|-40.45989216678|-40.949881541648|-41.233202603038|-41.39244742148|-41.633274446515|-41.670303753778|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002||-41.73796565002|-41.73796565002|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.114590292987|-42.435654567146|-42.900727932611|-43.092476201233|-43.541640944146|-43.862932941277|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.778922116626|-45.387866264347|-45.387866264347|-45.51151832581|-46.085020319626|-46.477800016056|-46.73925853027|-46.73925853027|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.863389748675|-47.863389748675|-47.863389748675|-47.863389748675|-48.481544038038|-48.810049821249|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293||-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-49.015133170159|-49.186258399786|-49.323620571364|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.97005565413|-49.97005565413|-50.56950577374|-50.658565436752|-50.658565436752|-50.658565436752|-50.658565436752||-50.658565436752|-50.658565436752|-50.658565436752|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.248832712233|||48.248832712233|48.248832712233|48.151478884022|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.909866293283|-50.027630020084|-50.088279229544|-50.088279229544|-50.088279229544|-50.834201051286|-51.438002905902|-51.775557767083|-52.042276295781|-52.042276295781|-52.042276295781||-52.042276295781|-52.285863356193|-52.512071455408|-52.522459451947|-52.522459451947|-52.522459451947|-52.541620087396|-52.751800987203|-52.757555719966|-52.805918617908|-52.805918617908|-52.805918617908|-52.805918617908|-52.805918617908|-52.917686802219||||||||-53.102453344739|-53.102453344739|-53.102453344739|-53.394654731088|-53.394654731088|-53.394654731088|-53.545252881586|-53.545252881586|-53.928060198426|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762||52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.249827116762|52.022031909928|51.635590799103|51.124800997322|-52.470763169462|-52.470763169462|-52.470763169462|-52.470763169462|-52.470763169462|-52.500209291923|-52.500209291923|-52.500209291923|-52.500209291923|-52.500209291923|-52.672480852206|-52.672480852206|-52.813867232093|-52.893664356231|-52.893664356231|-52.970737876891|-53.106374359129|-53.118194792004|-53.202674980874|-53.202674980874|-53.202674980874|-53.202674980874|-53.29741660303|51.766295220571|51.766295220571|51.766295220571|51.766295220571|51.766295220571|51.766295220571|51.766295220571|50.929216572661|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587|-52.30422985587
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|-1.1515100842481|-1.1515100842481|-1.1701502740124|-1.1924229263972|1.0321733040407|1.0321733040407|1.0321733040407|1.0321733040407|1.0321733040407|1.0321733040407|1.0321733040407|1.0039861050794|1.0023431940818|0.99980619041392|-1.1272860738887|-1.1272860738887|-1.1272860738887|-1.1272860738887|-1.1272860738887|-1.1272860738887|-1.1376546624914|1.001855482876|1.001855482876|1.001855482876|1.001855482876|1.001855482876|1.001855482876|1.001855482876|1.001855482876|1.001855482876|1.001855482876|0.99128956509929|0.97812465510215|0.95722731348719|0.95722731348719|0.94137388464307||0.90923596749146|0.90879326539392|0.85952567808225|0.85645469829945|0.85645469829945|0.85645469829945|0.85645469829945|0.84517662509181|0.81640193179689|0.81342137208076|0.77353286798896|0.75321674077711|-0.85287493157985|-0.85287493157985|-0.85287493157985|-0.85287493157985|-0.85287493157985|-0.85287493157985|-0.85287493157985|-0.86086582095865|-0.86086582095865|-0.86086582095865|-0.8798251135641|-0.89055549585087|-0.91452414882694|-0.9242086665929|-0.9242086665929|-0.93538692782329|-0.97453001020139|-0.99769054715043|-1.0242901054158|-1.0447255667861|-1.0576113988752|-1.0623375364801|-1.0906503938592|-1.0958476522407|-1.1037276379661|-1.1037276379661|-1.106428505366|-1.106428505366|-1.106428505366|-1.1249097336055|-1.1491155545713|-1.1503194483123||-1.2047674558783|-1.237819064792|-1.2483777661835|-1.2483777661835|-1.2483777661835|-1.2483777661835|-1.2483777661835|-1.2483777661835|-1.2483777661835|-1.2483777661835|-1.2483777661835|-1.2483777661835|-1.2483777661835|-1.2483777661835|-1.2483777661835|-1.2611202818062|-1.2611667427648|-1.3239138825325|-1.3414593254623|-1.3512547452248|-1.3641096553436|-1.3641096553436|-1.3814151040849|-1.3814151040849|-1.3946903339289|-1.4133598993512|-1.468626381229|1.3168302958593|1.3168302958593||1.3168302958593|1.3168302958593|1.3168302958593|1.3168302958593|||1.3168302958593|1.249074831013|1.249074831013|||1.249074831013|1.249074831013|1.249074831013|1.249074831013|1.249074831013|1.249074831013|1.249074831013|1.249074831013|1.249074831013|1.229815358738|1.229815358738|1.2234791592535|1.2213159353399|-1.4219071874388||-1.4219071874388|-1.4219071874388|-1.4219071874388|-1.4219071874388|-1.4219071874388|-1.4219071874388|-1.4219071874388|-1.4219071874388|-1.4219071874388|-1.4219071874388|-1.4219071874388|-1.4219071874388|-1.4219071874388||-1.4822915140532|-1.5075984020467|-1.5075984020467|-1.5556928139522|-1.5852360705087|-1.620411049872|-1.620411049872|1.5080620026479|1.5080620026479|1.5080620026479|1.5080620026479|1.5080620026479|1.5080620026479|1.5080620026479|1.5080620026479|1.5080620026479|1.5080620026479|1.4398594604476|1.376218195107|1.376218195107|1.376218195107|1.376218195107|1.376218195107|1.376218195107|1.3632957950194|1.3388532482871|1.3343890459114|1.3343890459114|1.3343890459114|1.3343890459114|1.3343890459114|1.3335342242513|1.3165663586469|1.3165663586469|1.3135669150189|1.3006540466036|1.3006540466036|1.3000516282944|1.283269463582|-1.3420820318836|-1.3420820318836||-1.3420820318836|-1.3420820318836|-1.3420820318836|-1.3420820318836|-1.3538650034951|-1.3627909884505|-1.3658676995687|-1.3658676995687||-1.3658676995687|-1.3658676995687|-1.3699967333628|-1.3699967333628|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3801261238979|-1.3920800611627|-1.4020741035819|-1.4592140703598|-1.4646652306892|-1.4787237473966|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384||1.3885444027384|1.3885444027384|1.3885444027384|1.3885444027384|1.3847187870299|1.368904318363|1.3463462016655|1.3355845170631
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|-20.127254126954|-20.169170828316|19.398583967529|19.398583967529|19.398583967529|19.398583967529|19.398583967529|19.398583967529|19.398583967529|19.398583967529|19.398583967529|19.398583967529|19.398583967529|19.398583967529|19.398583967529|19.398583967529|19.398583967529||19.383060024961|19.383060024961|19.383060024961|19.383060024961|19.383060024961|19.383060024961|19.383060024961|19.383060024961|19.304395097253|19.304395097253|19.215994616082|19.173326990925|18.968919356971|18.968919356971|18.968919356971|18.968919356971|18.896022355457|18.562247633823|-19.490354820043|-19.490354820043|-19.490354820043|-19.490354820043|-19.490354820043|-19.490354820043|-19.490354820043|-19.490354820043|-19.705949037108|-19.793882708466|-19.793882708466|-19.793882708466|-19.793882708466|-19.793882708466|-19.793882708466|-19.793882708466|-19.793882708466|-19.793882708466|-19.793882708466|-19.793882708466|-19.793882708466|-19.876535897692|-20.076707527858|-20.791922890383|-20.791922890383|19.690365769855|19.690365769855|19.690365769855|19.690365769855|19.690365769855|19.690365769855|19.690365769855|19.690365769855|19.690365769855|19.690365769855|19.690365769855|19.549357532972|19.549357532972|19.549357532972|19.549357532972|19.549357532972|19.549357532972|19.549357532972|19.549357532972|19.549357532972|19.549357532972|19.549357532972|19.549357532972|19.494109955009|19.494109955009|19.494109955009||19.304566637869|19.136809686814|19.136809686814|-19.779159839718|-19.779159839718|-19.779159839718|-19.779159839718|-19.932399970258|-20.03044481406|-20.094938279627|-20.194375993408|-20.229785838733|-20.229785838733|-20.64420563977|-20.854673780789|-20.89685982001|-21.060399566891|-21.150444916886|-21.25049445806|-21.308882158973|-21.425163220449|-21.425163220449|-21.433514435075||-21.453104339733|-21.453104339733|-21.464560123168|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|||-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711||-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711||||||||-21.674464565711|-21.679960628568|20.838937034134|20.838937034134|20.838937034134|20.838937034134|20.838937034134|20.838937034134|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799||-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.729732299799|-21.8059076576|-21.8059076576|-21.8059076576|-21.867674857219|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-21.899601690489|-22.221779444171|-22.463088568|21.779372111133|21.779372111133|21.779372111133|21.779372111133|21.779372111133|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277|21.765783505277
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1575.7531013676|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1387.880432385|1387.6115454234|1359.6684272066|1339.4482972109|1310.3869833376|1307.4105296196|1307.4105296196||1286.2783418299|1279.3796096648|1279.3796096648|1279.3796096648|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1259.6827910886||1246.169540277|1246.169540277|1246.169540277||1246.169540277|1246.169540277|1204.6772425604|1171.1303129143|1165.4003191995|1137.8692272621|1137.8692272621|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1133.7391863296|1133.7391863296|1133.7391863296|1101.1323668636|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1300.7623739918|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518||1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|||1142.0966163518|1142.0966163518|1142.0966163518|1117.1574003301|1105.2173505831|1105.2173505831|1105.2173505831|1105.2173505831|1101.9109749317|1069.4121713109|1040.6385372421|1032.3428205143|1029.2225525788|1024.2139418844|996.5905031897|978.53383411052|977.70015221616|977.70015221616||940.39099702237|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121||-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1122.5833550076|-1122.5833550076|-1122.5833550076|-1122.5833550076|-1122.5833550076|-1122.5833550076|-1153.1287325334|-1174.5179954581|-1185.4727605242|-1210.6308870733|-1226.7648419738|-1232.7543301284|-1232.7543301284|-1232.7543301284|-1232.7543301284|-1235.677045683|1082.7030746677|1082.7030746677||1082.7030746677|1082.7030746677|1082.7030746677|1082.7030746677|1058.7960050875|1058.7960050875|1043.7484027339|1030.8223990277|1030.8223990277|1026.1086701514|1026.1086701514|1026.1086701514|1026.1086701514|1026.1086701514|1026.1086701514|1025.8295457846|1025.8295457846|1025.8295457846|1014.5633733544|1005.5593200032|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|1000.2348802108|980.06935474809|955.18657726175|955.18657726175|955.18657726175|955.18657726175|955.18657726175|955.18657726175|944.73227144752|911.02755638266|907.11116765499||906.89296270477|896.65615701218|896.65615701218|877.14021650442|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659||-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|-1027.4156840659|866.42484481505|866.42484481505|866.42484481505|866.42484481505|866.42484481505
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-53.74438000179|-53.74438000179|-53.74438000179|-54.380407739283|-54.380407739283|-54.619898293417|-55.516550989064|-58.051724084122|-58.263026378665|-59.573490081641|-59.573490081641|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065||-59.796876035065|-60.268749963277|-62.65972387684|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-65.884303446843|-65.884303446843|-67.621977218671|-67.621977218671|-70.157752549961|-71.536392569889|-71.664679910359|-71.664679910359|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.93026352669|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-75.296809685206|-75.421370980151|-75.421370980151|-76.336534354596|-76.336534354596|-76.336534354596|-76.336534354596|-78.27948278576|-78.704268050984|-78.704268050984|-78.704268050984|-78.704268050984|-78.704268050984||-79.599189096905|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-81.202214387124|-82.374683754384|-84.638534114029|-85.015037056766|-89.04448731405||-89.993873521823|-90.865411887719|-91.411569103217|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|||-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.843899182739|-96.676556088595|-97.738337054258|-97.738337054258|-97.925934383611|-100.08992404114|-102.38880347291|-107.85422557238|-111.96580593722|-115.74534281246|-121.15038022457||-126.47264469396|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442|-126.96589596442||||||||-127.46210662713|-131.76345180792|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-134.5458626058|-135.24540289533|-136.18933655036|-136.63213864818||-136.63213864818|-136.63213864818|-136.63213864818|-136.63213864818|-138.67459849798|-139.14531481007|-139.14531481007|-139.14531481007|-139.14531481007|-139.14531481007|-139.14531481007|-140.32812756675|-142.69791951861|-146.41435502067|-150.53941645189|-150.53941645189|-150.53941645189|-150.53941645189|-150.53941645189|-151.57157383543|-152.82952648381|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|130.90297152511|126.5866350279|124.87403891989|121.8878210221|119.00039632358|119.00039632358|117.50044035953|-133.31823706339|-133.31823706339|-133.31823706339|-133.31823706339|-133.31823706339|-133.31823706339
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013||615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013||615.53649361013|615.53649361013|615.53649361013||615.53649361013|605.50442581573|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-652.14460325731|-661.11743090736|-661.11743090736|-661.11743090736|-661.11743090736|-661.96432038703|-661.96432038703|-661.96432038703|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-669.27448945449|-669.27448945449||-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|||-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449||-669.27448945449|-669.27448945449|-669.27448945449|-677.63556486154|-682.75896163544|-687.31289540496|-687.31289540496|-699.11712160339|-701.6440511305|-703.38781966974|-703.49057333258|-703.49057333258||-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258||-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-703.49057333258|-705.35338700907|-708.18988327071|-713.05542314367|-719.91990850056|-725.03600605423|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-728.46230236687|-732.0901660291|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555||661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555||661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555|661.55963392555
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11279.419470284|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10698.286246857|10610.472078279|10610.472078279||10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10427.91342031|10326.903800344|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963||10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963||10293.073611963|10293.073611963||10271.834858659|10271.834858659|10271.834858659|-11012.947494309|-11012.947494309|-11012.947494309|||-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309||-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11369.274993677|-12118.09714694|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10462.726365705|10361.4461305|10361.4461305|10222.717922777|10217.249691781|10217.249691781|10217.249691781|10217.249691781|10056.832990868|9955.19957595|9955.19957595|9955.19957595|9923.7217510556|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119||9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119||9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9908.438415119|9898.2819939741|9898.2819939741|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9639.4901659578|9489.8088468615|9489.8088468615|9409.6209409572|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497||9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.62987436626|-841.89708195101|-853.06343524071|-864.74547139376|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|769.49479577682|726.74422431148|-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463||-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463|-813.59840064161|-814.09544515734|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152||-822.29328326152|-822.29328326152|-822.29328326152||-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-858.23141499544|-986.57934592592|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1069.4189967549|-1097.0544157465|-1109.0854727913|-1120.389420316|-1139.0799128186|-1139.3887865953|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1189.8335885863|-1228.9262095403|-1251.6179922898|-1278.8255876788|-1346.695138111|-1346.9001222609|-1365.7778797148|-1393.7143406336|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1179.4437017865|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1440.0472848679|-1488.5248152178|-1546.455374656|-1582.5754095028|1388.0198086983|1388.0198086983||1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|||1388.0198086983|1388.0198086983|1388.0198086983|1375.7358971973|1341.4676811849|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1594.2101034345|-1622.4306460688|-1644.9923913025|-1657.0228665359|-1657.0228665359||-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1690.6143558298|-1733.0373717348|-1733.0373717348|-1733.0373717348||-1733.0373717348|-1733.0373717348|-1733.0373717348|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1758.8182436233|-1836.2674902021|-1889.71946611|-1909.1077157082|-1930.244751937|-1972.3576611008|-1972.3576611008|-1972.3576611008|-1972.3576611008|-1972.3576611008|-1972.3576611008|-1972.3576611008|-1972.3576611008||-2029.9141180742|1750.9298321539|1750.9298321539|1750.9298321539|1750.9298321539|1750.9298321539|1750.9298321539|1750.9298321539|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1684.7552229126|1597.966937405|1597.4498601801|1597.4498601801|1576.3554219014|1508.9726584495|1405.3085215954|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1338.582633624|1317.8613056977|1273.456979204||1245.910573139|1214.1450215868|1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136||1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136|1131.8874587136|1106.4166886097|1090.2463057578|1085.9847461979|1020.6053522207|956.81147534073|904.23497260081|870.11940789739|864.4521368402|837.62808606932
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|-68.193714982521|-68.193714982521|-68.193714982521|-68.309682508588|-70.382980395555|-72.642201583915|-75.22466740932|-77.202672008697|-77.202672008697|-79.219637769266|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555||72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.104441940512|-84.249379594818|-86.72708793006|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-92.339088747716|-92.339088747716|-92.339088747716|-94.787875199556|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605||84.799964598575|84.783295609067|82.025887146603|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-91.425237432971|-93.416927937947|-94.348057911085|-94.348057911085||-94.367356302913|-94.367356302913|-94.591510139766|-99.50359534044|-99.50359534044|-99.50359534044|-99.50359534044|-99.50359534044|-100.78177641519|-101.05197650732|-104.90219552585|-104.97483434878|-104.97483434878|-104.97483434878|-104.97483434878|-104.97483434878|-104.97483434878|-107.48870500152|||-107.87634016215|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-109.84620694893|-112.12356259842|-113.83773160299|-113.83773160299|-114.99748108475|-116.32915314099|-116.32915314099|-116.32915314099|-116.32915314099|-116.32915314099||-116.32915314099|-117.36572571221|-119.27250087928|-119.27250087928|-121.83055653253|-122.72839614726|-123.5103656139|-123.5103656139|-123.56707290433|-124.35230322703|-127.50830346644|-127.50830346644|-127.50830346644|-130.1830906993|-130.1830906993||||||||-130.23121188812|-131.29779245446|-131.29779245446|-132.60865828274|-132.70640114846|-132.70640114846|-132.70640114846|-132.70640114846|-132.70640114846|-132.70640114846|-137.14600127606|-140.02333475118|-140.97037194576|-142.71707993973|-147.21342215526|-148.23637848766|-148.23637848766|-148.23637848766||-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-148.23637848766|-150.20708720851|-152.36060149198|-152.36060149198|-154.31733499109|-155.61399381616|-155.61399381616|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|143.23377361261|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|142.82793893585|140.44770992873|136.05301103192|-156.26387781619|-156.26387781619|-156.26387781619|-156.26387781619|-156.26387781619|-156.26387781619|-156.26387781619
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-67.414706289834|-67.414706289834|-67.414706289834|-68.294117252106|-68.609404707242|-68.609404707242|-69.943783389516|-72.665314792469|-73.133683017973|-74.542979350889|-75.508867810395|-75.88207263221|-77.185635240758|-77.321933075013|-77.321933075013|-77.321933075013|-77.321933075013||-77.321933075013|-77.635484161446|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-78.587899716004|-80.886555494317|-81.757285238912|-85.04698512467|-89.346650731919|-93.462943647038|92.193116179711|92.193116179711|92.193116179711|92.193116179711|91.075684644123|90.472982937915|85.297758056966|-97.944729911761|-97.944729911761|-97.944729911761|-97.944729911761|-97.944729911761|-97.944729911761|-97.944729911761|-97.944729911761|-97.944729911761|-97.944729911761|-97.944729911761|-99.883028996737|-103.69781347199|-106.09046070424|-106.09046070424|-106.09046070424|-106.09046070424|-106.09046070424|-108.57829170588|-110.10920970046|-112.33245751156|-116.70828646304|-121.13539694202|-121.13539694202|-121.13539694202|-121.13539694202|-121.13539694202|-121.13539694202|-121.13539694202|-121.13539694202|-121.13539694202||-121.13539694202|-121.13539694202|-121.13539694202|-121.13539694202|-121.13539694202|-121.13539694202|-121.13539694202|-123.40044104668|-126.00049005187|-126.68593210162|-126.68593210162|-126.68593210162|-126.68593210162|-127.52725634916|-127.52725634916|-127.52725634916|-127.52725634916|-127.52725634916|-128.0302848324|-130.02256304066|-130.02256304066|-130.02256304066|-130.02256304066||-130.02256304066|-130.02256304066|-130.02256304066|-131.20378153168|-131.20378153168|-134.38303617619|-134.38303617619|-134.38303617619|-134.38303617619|-134.38303617619|-138.25892908466|-139.15113729034|-139.15113729034|-139.15113729034|-142.1679303226|-144.63103369178|-148.70114854642|-153.77905394047|||-154.92117104496|-157.74574560552|-158.63956873185|-158.63956873185|-158.63956873185|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.86766511746|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306||-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645|-161.25843265645||||||||-161.95381406273|-163.75162229966|-163.75162229966|-167.02958033296|-167.47765471551|-167.47765471551|-167.47765471551|-167.47765471551|-167.47765471551|-172.22517190612|-173.08352434013|-175.75947148903|-176.67719054337|-177.00243393708|159.93699048412|159.93699048412|159.93699048412|159.01332276013||157.45924751126|156.62252779168|156.62252779168|156.28638928899|156.28638928899|156.28638928899|156.15154365444|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|155.8722011815|144.16355686833|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|140.87444398751|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641|-163.81062288641
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|33.980466047368|-38.718090619308|-38.718090619308|-38.718090619308|-38.718090619308|-38.718090619308|-39.576873593699|34.438974324631|34.438974324631|34.438974324631|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403||33.477783008403|33.477783008403|32.691633761234|32.691633761234|32.691633761234|32.691633761234|32.691633761234|31.98711560866|31.941644813184|31.242991078302|30.193182429124|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.127990491559|29.127990491559|28.851869962139|28.191540185525|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-34.110627723783|-35.658991788327|-36.644233463538|-37.507789845246|-37.507789845246|-37.602197058751|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.217828113716|-40.0790169315|-40.93568121117|-40.93568121117|-43.507799637778||-46.079210189165|-46.487595773605|-46.950543325111|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.487103927112|41.493082986912|40.428074716021|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|40.186120975381|40.186120975381|40.186120975381|40.186120975381|40.186120975381|40.186120975381|39.202070676196|39.202070676196|39.202070676196|39.202070676196|39.202070676196||39.202070676196|39.202070676196|39.202070676196||39.202070676196|39.202070676196|38.851191903605|38.238600179313|38.238600179313|37.858246487303|37.858246487303|37.82293750834|36.632850986846|35.988916408061|35.988916408061|35.988916408061|34.013945273823|33.954797843446|33.954797843446|33.954797843446|33.440906210464|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|32.174004335535|-37.615566399634|-37.615566399634|-37.615566399634|-37.615566399634|||-37.615566399634|-37.615566399634|-38.674415114787|33.444073910715|33.444073910715|33.444073910715|33.444073910715|33.444073910715|33.444073910715|33.444073910715|33.444073910715|32.889304893317|32.889304893317|32.889304893317|32.889304893317|32.889304893317|32.889304893317|32.889304893317|32.889304893317|32.889304893317|31.640799943682|31.640799943682|31.437925594909|31.335257989691|31.335257989691|31.335257989691|31.335257989691|31.335257989691|30.754098343106|30.41324172997|30.200927593379|30.200927593379|29.798066512378|29.353174300779|29.353174300779|29.353174300779|29.353174300779|29.353174300779|29.353174300779|28.375668131997||28.375668131997|27.32187396916|-32.085609406944|-32.085609406944||-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-32.085609406944|-33.136665473156|-33.136665473156|-34.801544424057|-34.801544424057|-34.801544424057|-34.801544424057|-34.801544424057|-36.033147966596|-37.009689396987|-38.476912677696||-39.313075688604|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249||-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-39.750764571249|-41.627959051198|35.970144912212|35.970144912212|35.970144912212
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||-2.5693039029912|-2.6258932583945|-2.7815480754792|-2.816720133139|-2.8443458878862|-2.8443458878862|-3.0014954368127|-3.0977726953839|-3.1097474647467|-3.1674971660977|-3.2066636439833|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667||2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8505964508381|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2287745378211|-3.3003050510303|-3.309039948656|-3.309039948656|-3.309039948656|-3.3267109507475|-3.3641233305306|-3.4640259853304|-3.4939860881848|-3.4939860881848|-3.4939860881848|-3.5383177931091|-3.5470197261462|-3.6172441576465|-3.6969379158532|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799||3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.216657870465||3.216657870465|3.1890643365444|3.1472936346863|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939||-3.8807792478178|-3.9552484243171|-3.9552484243171|-3.9552484243171||-3.9552484243171|-3.9552484243171|-3.9552484243171|-3.9552484243171|-3.9552484243171|-4.0002761780175|-4.0164179469647|-4.1631276128028|-4.1631276128028|||-4.1631276128028|-4.1631276128028|-4.1631276128028|-4.2806972394755|-4.2991140886981|-4.2991140886981|-4.2991140886981||-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.7935443186607|-5.2206046210224|-5.4790255321472|-5.4790255321472|-5.4790255321472|-5.5916950187649|-5.8357723246642|-5.921000124829|-5.921000124829|-5.921000124829|-5.921000124829|-5.921000124829|-5.921000124829|-5.921000124829|-5.921000124829|-6.2111112826588|-6.3506791319584|-6.3618655962122|-6.4948508521333|-6.565945336158|-6.753827992341|-6.8049068569412|-6.8049068569412|-6.8049068569412|-6.8049068569412|-6.8049068569412|-6.8049068569412||||-6.8049068569412|-6.8049068569412|-7.0371186864895|-7.1606876201677|-7.1952084509584|-7.474120321986|-7.811244742867|-7.9364918274142|-7.9364918274142|-7.9364918274142|-7.9364918274142|-7.9364918274142|-7.9364918274142|-8.0703248620166|-8.0703248620166|-8.0703248620166|-8.2986945178922|-8.3602160112522|6.7104172461778|6.7104172461778|6.7104172461778|6.623796912647|6.404392834064|6.404392834064|6.404392834064||6.404392834064|6.3211830733977|6.3211830733977|6.3211830733977|6.3211830733977|6.3211830733977|5.9429810443148|5.9381573211104|5.9381573211104|5.9381573211104|5.9381573211104|5.6990636731685|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.2265158448614|-7.5039064126983|-7.5253166364759|-7.5253166364759|-7.7570184521244|-7.8483540539793|-8.053726514716|-8.2285514482979|-8.2285514482979|-8.5039458417367|-8.869940031841|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762|-8.9637274585762
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|-13902.385618338||-13941.98768227|-13941.98768227|-13941.98768227|-13941.98768227|-14082.764091411|-14678.071212679|-14697.856902977|-15014.285447752|-15688.094941947|-16097.88326883|-16386.536965367|-16702.426406595|-16702.426406595|-16702.426406595|-16702.426406595||-16908.859761228|-16908.859761228|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17423.979165555|-17423.979165555|-17423.979165555|-17771.087961727|15517.782384635|15517.782384635|15517.782384635|15517.782384635|15517.782384635|15517.782384635|14753.091538483|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14379.258533402|14379.258533402|14132.509481558|13712.527787774|13712.527787774|13712.527787774|13712.527787774|-16746.506227415|-16746.506227415|-16746.506227415|-16746.506227415|-16746.506227415|-17051.673586017|-17071.445392841|-17071.445392841|-17071.445392841|-17071.445392841|-17071.445392841|-17071.445392841|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17939.395277845|-18696.550308717|-18987.833676352|-19339.918118954|-19339.918118954||-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19518.940060704|-20012.71117856|-20369.679087289||-20788.53231921|-21053.852033547|-21053.852033547|-21053.852033547|-21053.852033547|-21065.126246293|-21065.126246293|-21065.126246293|-21441.806940325|-21790.896600361|-22492.66288929|-22871.806036161|-22871.806036161|-23407.562262401|-23688.562774212|-23688.562774212|-23688.562774212|-24306.736415792|-25157.484906435|-25452.76100715|-26311.401119056|-27146.001243395|-27153.890270439|-27174.710822191|-27174.710822191|-27174.710822191|-27174.710822191|-27194.123135767|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27965.217567548|-28238.912987034|-28238.912987034||-28238.912987034|-28309.903318927|-28542.223113999|-28542.223113999|-28542.223113999||-28542.223113999|-28542.223113999|-28542.223113999|-29411.695202468|-29411.695202468|-30096.328002743|-30704.253336381|-31143.763150042|-31143.763150042|-31143.763150042|-32873.625722269|-35170.695246965|-37045.216941073|-37447.463267858|32035.939189726|32035.939189726|32035.939189726|32035.939189726|32035.939189726|||31337.154655252|30460.727394724|30059.141549693|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-36451.939621172|-37277.155134636|-37802.39459404|-38758.2162156|-39631.351350666|-40473.327190914||-40473.327190914|-40473.327190914|-40473.327190914|-40473.327190914|-40473.327190914|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33936.14934231|33770.721491455|32331.357212728|31667.41631201|31667.41631201|31116.573680011|30665.281021301|30665.281021301|30665.281021301|-39926.751629984|-39926.751629984|-40621.390699982|-41854.32299998|-41949.247777755|-42888.053086395|-43445.058984883|-44325.065538759|-45113.961709732|-45652.622372747|-45652.622372747|-45652.622372747|-47636.24708083|-49634.718978699|-50730.243309666|-53928.048121851|-54972.59027389|-54972.59027389|-55872.322526545|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57107.076062938|-57123.893815573
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|59.596831357017|-70.392553270578|-70.392553270578|-70.392553270578|-70.430616313352|-71.295129067515|-71.850142645411|-73.902644657269|-73.902644657269|-74.758496521993|-75.903886211232|-76.720983492351|-77.298276857047|-77.298276857047|-77.298276857047|-77.298276857047|-77.298276857047||-77.298276857047|-77.298276857047|-79.548080819082|-82.225646541331|-84.334052136445|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-85.421341524302|-86.479268190793|-86.659699426174|-86.659699426174|-86.659699426174|-88.488551018503|-90.153948543101|-90.971054445405|-92.267360470285|-92.267360470285|-92.267360470285|-92.361693978775|-92.361693978775|-92.361693978775|-92.361693978775|-92.361693978775|-92.361693978775|-92.361693978775|-92.361693978775|-92.361693978775|-92.77122561783|-92.77122561783|-94.262582485165|-94.262582485165|-94.262582485165|-94.969389435312|-94.969389435312|-94.969389435312|-95.977098779171|-108.15788515882|-111.9365418628|-112.99337951866|-112.99337951866|-112.99337951866|-112.99337951866|-114.84818536547|-114.84818536547|-114.84818536547|-117.03131741183|-121.65681400799|-121.65681400799|-121.65681400799|-124.20201556444|-127.33557284938|-130.17674884475|-130.17674884475|-130.17674884475|-130.17674884475||-130.17674884475|-130.17674884475|-130.17674884475|-130.17674884475|-130.17674884475|-130.17674884475|-130.77972093861|-133.08857882067|-133.95953202297|-134.39757039873|-134.39757039873|-135.74513607128|-135.74513607128|-135.74513607128|-135.74513607128|-135.74513607128|-135.9106618164|-135.9106618164|-138.23406868489|-139.63613586014|-139.63613586014|-139.63613586014|-139.63613586014||-139.63613586014|-139.63613586014|-139.63613586014|-143.9290398446|-144.89733248682|-144.89733248682|-144.89733248682|-144.89733248682|-149.13592498536|-151.65102776151|-154.9178086239|-157.21643039987|-157.21643039987|-158.43492266653|-166.39991407392|-172.58323785991|-178.00915317768|154.09182387311|||154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|153.12262206557|153.12262206557|153.10846896174|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|145.36493892929|-167.23668049186|-167.23668049186||-167.23668049186|-167.23668049186|144.46991702077|144.46991702077|144.46991702077|138.2443522453|137.18816916144|134.14497867839|-155.1704468392|-155.1704468392|-155.1704468392|-155.1704468392|-155.1704468392|-155.1704468392|-155.1704468392||||||||-155.1704468392|-155.1704468392|-155.1704468392|-158.82827426577|-160.7258602953|-163.13984477256|-164.2450672705|-164.2450672705|-164.2450672705|-164.2450672705|-164.2450672705|-165.74451918945|-167.35502132161|-168.70002369067|150.47226039794|150.47226039794|150.47226039794|150.47226039794||150.47226039794|150.47226039794|150.47226039794|150.35806710882|150.20340789869|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.90022371019|149.05580412243|146.31200458048|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|143.79221286681|141.65801429645|138.56446032939|136.07162258821|133.21846954246|130.93718838051|126.81561039344|126.81561039344|126.81561039344|126.81561039344|126.81561039344|126.81561039344|126.81561039344|126.81561039344|122.29512265938|118.18902517709|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474|-137.2942390474
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||-2.1120642188006|-2.1361824343396|-2.209647073767|-2.2412746178015|-2.2747217025414|-2.2747217025414|-2.3602463101959|-2.3691625965542|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579||2.0066609529579|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.8939761588353|1.8466400646919|1.8134890423609|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0926975648527|-2.1507750662305|-2.1897501252468|-2.2013890039452|-2.209876651182|-2.219307370334|-2.2947858851808|-2.3630954205612|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.4417444009088|-2.4930493587148|-2.5078326324502|-2.5292584873879|-2.5808427441611|-2.6442698095125|-2.7227567745391|-2.7227567745391|-2.7227567745391|-2.8058408579499|-2.8548035500558|-2.8548035500558|-2.8775595159566|-2.8789184075572|-2.8789184075572||-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8849716594029|-2.8849716594029|-2.8849716594029|-2.8849716594029|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.9392580156195|-2.9519532924083||-2.9716147057643|-3.0049172053925|-3.0049172053925|-3.0049172053925|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299||-3.2582181175189|-3.2945563273447|-3.2945563273447|-3.2945563273447||-3.2945563273447|-3.2945563273447|-3.2945563273447|-3.3528404850448|-3.4003782425418|-3.4487535328881|-3.4741706683919|-3.588940174976|-3.588940174976|||-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976||-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|2.8903083171169|2.8903083171169|2.8903083171169|2.8697870667025|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2494208664184|-3.2815787627173|-3.3189765428915|-3.4321960183663|-3.5217234304268|-3.5217234304268|-3.5519148829601|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366||||2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.9721396897366|2.8429330161469|2.7700703669193|2.7700703669193|2.7700703669193||2.7700703669193|2.6744092361206|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3250924228645|-3.3539916143392|-3.4915329008895|-3.4915329008895|-3.5011476443429|-3.5929417263821|-3.6627130785866|-3.7513478507911|-3.8583923949031|-3.8583923949031|-3.9104360356627|-4.0093038085432|-4.0093038085432|-4.133670794007|-4.1646514453962|-4.1646514453962|-4.1646514453962|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428|3.109645370428
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|-1.0135429751397|-1.0153255607818|-1.0381950599324|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445||0.93563475185302|0.92670528616803|-0.97541803102084|-0.97541803102084|-0.97541803102084|-0.97783090867609|-0.97783090867609|-0.97803434506622|-0.97973995058584|-0.97973995058584|-0.98609994681729|-0.98822215234851|-1.0016357074801|-1.0105396686466|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96485946416177|0.95517719718391|0.95214135152957|0.94982373165711|0.94953600107212|0.94953600107212|0.94953600107212|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94716527032459|0.94573918501099|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|||0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|-1.0784068927746|-1.0784068927746|-1.0833409776932|-1.1002677536282|-1.1127419412437|-1.1321288636278|-1.1321288636278|-1.1321288636278|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1579601177606|-1.1705968689898|-1.1705968689898|-1.1705968689898|-1.1767742978179|-1.1869714377814|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766||-1.1916528802766|-1.1951698110781|-1.2228639830142|-1.2228639830142|1.1412520506596|1.1412520506596|1.1412520506596||||1.1412520506596||1.1412520506596||1.1412520506596|1.1412520506596||1.1372070073536|1.1372070073536|1.1372070073536|1.1372070073536|1.1368966631813|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1201506897426|1.1101674288087|1.0994340436685|1.0994340436685|1.0994340436685|1.0838101269188|1.0838101269188|1.0838101269188|1.0838101269188|1.0838101269188||1.0838101269188|1.0838101269188|1.0838101269188|1.0547890532218|1.0508767220933|1.0463910026264|1.0463910026264|1.0171011336326|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0155585396725|1.0106205927485|1.009578425261|0.99842041131811|0.99403761857033|0.99403761857033|-1.0751720224388|-1.0751720224388|-1.0751720224388|-1.0751720224388|-1.0796355841963|-1.0820809836261|-1.0820809836261|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.0929902804438|-1.102211423775|-1.1067425170313|-1.1067425170313|-1.1113805813669|-1.1129913384995|-1.1129913384995|-1.1129913384995||-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1129913384995|-1.1130459435871|-1.12893993414|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1402116859193|||-1.1402116859193|-1.1402116859193|-1.1402116859193|-1.1700761737936|-1.1700761737936|-1.1784179345891|1.0756171374155|1.0756171374155|1.0756171374155||1.0756171374155|1.0756171374155|1.0756171374155|1.0756171374155|1.0756171374155|1.0756171374155|1.0756171374155|1.0367968842534|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103|1.012210648103||1.012210648103|1.012210648103|1.012210648103
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|-60.56449988967|-60.56449988967|-60.656173183665|-60.656173183665|-61.006856973685|-61.268731072785|-62.32081196401|-64.386804258056|-64.386804258056|-65.024227207709|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369||-65.942878226369|-65.942878226369|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|58.656895150593|57.551724786439|57.551724786439|55.807471984932|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|49.893380535742|49.893380535742|47.936892118668|47.936892118668|47.936892118668|47.936892118668|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-56.252787907336|50.026694096692|50.026694096692|50.026694096692|49.174105738674|-57.10974643962|-57.10974643962|-57.909561042634|-57.909561042634|-58.849513456388|-59.23279234785|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618||-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-60.18486680686|-61.405408749973|-62.05600832347|-62.534718517547|-62.534718517547|-62.534718517547||-62.534718517547|-62.534718517547|-62.534718517547|-64.253974142493|-64.253974142493|-66.537748538589|-67.718346593001|-67.718346593001|-67.718346593001|-67.718346593001|-69.003719114836|-70.418820550652|-70.418820550652|-70.418820550652|-71.27646380289|-72.329403038638|-73.254891417443|-74.02210428761|||-74.285671684991|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-77.127607320389|-77.127607320389|-77.127607320389|-77.127607320389||-77.127607320389|-77.127607320389|-77.936232220951|-79.384703145892|-80.310367491632|-80.310367491632|-80.310367491632|-80.310367491632|-80.310367491632|-80.705964727301|-82.301071241055|-83.782260179717|-83.782260179717|-83.782260179717|-83.782260179717||||||||-83.980288240864|-85.344765051155|-86.477511043846|-88.686129485566|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433|79.870581958433||79.870581958433|77.006206245048|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|76.519012423994|68.637793192866|66.825323565803|63.044806674677|60.152695641507|60.152695641507|60.152695641507|60.152695641507|60.152695641507|57.858548678281|54.51505294257|-59.330795671548|-59.330795671548|-59.417551678646|-60.436168743757|55.380037146847|55.380037146847|53.155596236433|-55.629240495391|-55.629240495391|-55.629240495391
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4298.8237850391|4298.8237850391|4201.2486500434|4189.276277826|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4094.0340976213|4094.0340976213|4013.648997357|3811.2127214742||3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3702.4030238602|3423.5033598447|3308.3452045668|3308.3452045668|3308.3452045668|3308.3452045668|3308.3452045668|3183.8785812504|-3839.0120931274|-3888.7356590304|-3969.2062878116|-4000.7980628416|-4000.7980628416|-4000.7980628416|-4022.1645142685|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4248.7362552155||-4282.9291724616|-4504.1990805129|-4688.0545339033|-4703.1717043369|-4752.4130048188|-4871.597940022|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891||4259.6537437657|4204.9486041841||4116.1095602046|4083.308099018|4083.308099018|4079.7867766866|4073.4281193662|4073.4281193662|||4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009||4052.0073514009|4052.0073514009|3840.3970571121|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4735.8330992498|-4785.5315320878|-4785.5315320878|-4785.5315320878|-4785.5315320878|-4785.5315320878|-4785.5315320878|-4785.5315320878|-4934.0905912087|-5008.6562124541|-5137.2846805045|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5229.825401946|-5452.9664714922|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787|4843.4400324787||4843.4400324787|4843.4400324787|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975||4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4733.5641566975|4636.2935074417|-5297.9355184162|-5297.9355184162|-5297.9355184162|-5297.9355184162|-5297.9355184162|-5297.9355184162|-5297.9355184162|-5438.5394649069|-5500.2660721187|-5541.7400801319|-5592.6112100394|-5592.6112100394|-5674.6235667105|-5744.4884317016|-5744.4884317016|-5744.4884317016|-5942.376035224|5045.4987219457|5045.4987219457|4820.6652466063|4612.3480749058|4612.3480749058||4612.3480749058|4480.553416562|4371.4116253852|4371.4116253852|4339.6240282058|4264.6963311182|4264.6963311182|4237.9403679091|4234.4337421213|4197.3021153927
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|-68.292199360794|-68.292199360794|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.506600854017|-69.937889837796|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266||-70.029797920266|-70.029797920266|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|||-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822||-70.286178111822|-75.09575345758|61.157496158244|58.924995731382|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-66.452205922904|-66.452205922904|-66.452205922904|-66.452205922904|-66.752451025449|-68.308278917166|-68.884198796851|-71.26022088539|-74.080800983766||63.090060513869|63.090060513869|61.37784501541|59.961494461566|59.554438290629|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212||-69.951701936212|-69.951701936212|-71.293557706902|-71.615503341854|-71.615503341854|-71.920003713171|-74.74444857019||-76.299387300211||-78.58265255579|-87.647391728656|-92.35821303184|-99.9257922576|-104.54254695289|89.799947830123|88.486053144582|87.612411289607|87.612411289607|86.486012544008||||85.831680604453|84.410200671614|81.914111857349|78.307346508166||77.160940564629|75.65104507181|73.959494524233|69.954993915814|68.074993239794|66.595670666412|66.595670666412|64.439634073791|63.446815637546|61.968684041717|61.051692786992|61.051692786992|61.051692786992|58.404658652214|55.810731835793|52.996273871349|52.996273871349|52.495859857055|51.89817761895|49.81565138142|49.81565138142|48.571791828913|48.571791828913|48.274213143237|47.263014603597|46.722794003996|46.450980251847|46.450980251847|45.598311390941|44.928679323268|42.462421470298|41.097134966998|40.357927741108|40.140960174208||40.140960174208|40.039624560598|40.039624560598|40.039624560598|40.039624560598|39.794027289553|39.618363655059|39.240263771677|39.240263771677|39.14557421693|39.14557421693|39.14557421693|39.14557421693|39.14557421693|39.14557421693|39.14557421693|38.856193574366|38.062437304851|37.930485894279|37.894984326977|37.480538141086|37.186709045651|36.582454495167|36.258282772408|36.021498472342|36.021498472342|36.021498472342|36.021498472342|36.021498472342|36.021498472342|36.021498472342|||36.021498472342|35.926664969268|35.626849965854|35.57149996206|35.134999957844|34.77499995316|34.652777719951|34.652777719951|34.475308577723|33.875342864137|33.611492071263|33.276657856959|33.237953174399|33.069947971554||32.855497746171|32.769997495746|32.730552773051||32.68672530339|32.638028114878|32.482133475158|32.482133475158|32.411584537232|32.411584537232|32.39112777055|32.39112777055|32.39112777055|32.39112777055|32.39112777055|32.381767673449|32.381767673449|32.381767673449|32.381767673449|32.371009473393|32.371009473393|32.365858530533|32.365858530533|32.365858530533|32.365858530533|32.365858530533|32.365858530533|32.365858530533|32.365858530533|32.128731700592|31.89303522288|31.821207438793|31.821207438793|31.821207438793||31.759674931993|31.691305479992|31.614266024681|31.614266024681
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-17.727011293503|-17.727011293503|-17.727234834137|-17.883039679464|-17.956154839127|-18.009616127642|-18.274573369194|-18.749526177699|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208||17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.66008580191|17.66008580191|17.493909805496|17.493909805496|17.493909805496|17.373344996191|17.373344996191|17.287049614298|17.202278281701|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.545954992659|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-19.668173277352|-19.756303323611|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.451474995214|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238||-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.96748408554|-20.988869871012|-21.301522587528|-21.712803256501|-22.162410603616|-22.162410603616|-22.186012014916||-22.237122001377|-22.237122001377|-22.237122001377|-22.532913144128|-22.992125546156|-23.738032201924|-23.738032201924|-23.738032201924|-23.809608735173|-23.809608735173|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|||-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-24.226559794505|-24.7961774011|-24.882311602713|-24.882311602713|-24.882311602713||-24.882311602713|-25.138680109582|-25.7263105547|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124|-25.775934943124||||||||-25.775934943124|-25.775934943124|-25.775934943124|-25.995483778764|-26.17553753196|-26.270041193552|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683||24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|24.123247663683|23.661107466184|23.661107466184|23.640120000269|22.741799428094|21.902000508958|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|21.87565184691|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231|-24.600553093231
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-92.152761973344|-94.05862060013|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368||-95.844634292368|-95.844634292368|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-97.010774070209|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-98.47042949041|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-102.88416965791|-103.7606984871|-103.7606984871|-105.85077643586|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-108.21877652777|-109.68197612379|-111.92441876303|-113.65490905853|-117.8527559102|-117.8527559102|-117.8527559102|-119.86417323355|111.65726913514|111.65726913514|111.65726913514|111.65726913514|111.65726913514||111.65726913514|110.14696570571|-118.44054817912|-118.44054817912|-118.44054817912|-118.44054817912|-118.44054817912|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-123.43104776408|-123.60711989579|-123.60711989579|-123.60711989579|-123.60711989579||-123.60711989579|-123.60711989579|-123.60711989579|-127.75791099532|-128.70323443924|-134.89248271027|-136.74164745586|-137.02112133862|-137.02112133862|-137.02112133862|-138.66235704291|-141.31928560324|-141.9065254361|-141.9065254361|-142.47947270677|-143.92163634086|-146.38515148984|135.63870186439|||135.63870186439|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997||-143.25689630997|-144.61877367775|-145.71530408638|-146.04478231821|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923|-146.05261869923||||||||-146.05261869923|-146.2125317961|-146.2125317961|-146.2125317961|-146.2125317961|-146.2125317961|-146.2125317961|-146.2125317961|-147.40281310678|-149.53090345197|-151.06211494664|-151.34679438515|-151.96866042795|-154.07628936439|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729||-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-154.78961890729|-155.71068767477|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|147.92220253671|146.49689170746|144.74654634162|143.38505149069|-157.26016135678|-157.26016135678|-157.26016135678|-157.26016135678|-157.26016135678|-157.26016135678|-157.26016135678
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|-96.023039672917|-96.023039672917|-96.023039672917|-98.842267405264|-102.2414061088|-103.97934198585|-105.56593333578|-112.62881651296|-114.34312725479|-117.30347591434|-122.68164058299|-123.61848953666|-129.90943281851|-135.67714757612|-137.58571952903|-143.37302169892|125.23576514581||125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|125.23576514581|124.22933270968|124.22933270968|124.22933270968|124.22933270968|123.13965688852|118.72551564274|-135.84802845106|-135.84802845106|-135.84802845106|-135.84802845106|-135.84802845106|-135.84802845106|-135.84802845106|-135.84802845106|-135.84802845106|-135.84802845106|-135.84802845106|-138.16072166169|-138.16072166169|-138.16072166169|-138.16072166169|-138.16072166169|-145.32548064882|-154.39158206178|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|137.63985923054|136.93498169849|136.39530623698||135.81927091042|135.81927091042|135.81927091042|135.81927091042|135.81927091042|135.81927091042|135.81927091042|135.81927091042|135.81927091042|135.81927091042|135.20297351198|135.20297351198|132.39146969403|128.63064418992|-157.73045815116|-157.73045815116|-164.25964364614|-166.06291717518|-174.81053059884|-176.36239765295|-179.45422011623|-183.35791048749|164.60971647447||164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|||164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|164.60971647447|163.92289613293|163.48163229799|163.48163229799|-178.77815132451|-178.77815132451|-178.77815132451|-178.77815132451|-178.77815132451|-178.77815132451|-178.77815132451|-178.77815132451|-178.77815132451|-178.77815132451|-178.77815132451|-178.77815132451|-178.77815132451|-178.77815132451||-178.77815132451|-181.72626622862|-184.96832334391|-184.96832334391|-184.96832334391|-184.96832334391|-184.96832334391|-184.96832334391|-184.96832334391|-184.96832334391|-187.81744535093|-188.29983404689|-188.29983404689|-191.53783796686|-194.85463458585||||||||-196.23576324833|-197.921705624|-197.921705624|-197.921705624|-197.921705624|-197.921705624|-197.921705624|-197.921705624|-197.921705624|182.28769374139|182.28769374139|182.28769374139|182.28769374139|182.28769374139|182.28769374139|182.28769374139|182.28769374139|182.28769374139||182.28769374139|180.72683972194|180.72683972194|180.72683972194|180.72683972194|180.40708953886|179.64281006317|179.64281006317|179.64281006317|172.85204315694|172.80003187957|169.83002931384|169.83002931384|169.83002931384|169.83002931384|169.72324288451|157.59657534586|150.68623393242|150.68623393242|148.17796928655|148.17796928655|148.17796928655|148.17796928655|148.17796928655|141.58523588136|141.58523588136|141.11003261087|141.11003261087|-157.64870128132|-157.64870128132|-157.64870128132|-157.64870128132|-158.06175973126|-163.27895670145|144.23026862125|144.23026862125|144.23026862125|144.23026862125|144.23026862125|144.23026862125|144.23026862125|144.23026862125|144.23026862125|144.23026862125|144.23026862125|137.21394915029|-157.8283853128|-157.8283853128|-161.03393062778|-164.1443428051|-164.1443428051|-164.1443428051|-164.1443428051|-164.1443428051
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868||-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-25.397875909967|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.139495962357|22.900728668874|22.625450963966|22.625450963966|22.597978136266|22.555187808479|22.555187808479|22.555187808479|22.555187808479|22.555187808479|22.220377981534|22.220377981534|22.220377981534|22.085833403656|22.066831320733|21.99980261175|21.99980261175|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.869700282227|21.345030512425|20.973714314139|20.881006834944|20.546718833668|20.473051203655|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.645321595642|-22.645321595642|-22.645321595642|-22.645321595642|-22.645321595642|-22.935146689385|-23.143127308918|-23.250088438539|-23.344534274768|-23.464858237054|-23.558131713471|-23.558131713471|||-23.558131713471|-23.586017417467|-23.842444843227|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632||-23.907767294632|-23.907767294632|-23.907767294632|-23.907767294632|-24.051630336694|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.344493112594|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723||-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.472800722723|-24.799501091247|-24.866371915671|-24.866371915671|-25.424746828976|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.056634331139|23.046033857345|23.046033857345|23.046033857345|23.046033857345|23.046033857345|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.737385265671|22.427483762462|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.480626496342|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232||-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232||-24.490972434232|-24.490972434232|-24.490972434232|-24.490972434232|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|999.42353890079|999.42353890079|999.42353890079|999.42353890079|997.2734009705|986.67037974044|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094||-1027.9447448094|-1027.9447448094|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672||-1030.1580887672|-1030.1580887672|-1030.1580887672||-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1031.706232799|-1047.929540746|-1047.929540746|-1047.929540746|-1052.6133860665|-1057.3037528018|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1064.8600393318|-1084.7694895028|-1095.3466434742|-1108.8795984349|-1109.8359341662|-1109.8359341662|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1136.030263992|-1156.972612985|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037||1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|||1063.1781523037|1063.1781523037|1063.1781523037|1054.7979293717|1044.7976396231|1039.4409856035|1039.4409856035|-1140.5532074516|-1140.5532074516|-1140.5532074516|-1140.5532074516|-1140.5532074516|-1142.7008158968|-1157.4452831796|-1172.1670613345|-1177.0133689307|-1196.1871091417|-1231.0467797972||-1251.0575520968|-1260.8833776553|-1264.3238982834|-1264.3238982834|-1264.3238982834|-1264.3238982834|-1264.3238982834|-1264.3238982834|-1271.9737785831|-1300.4903285255|-1304.1367334051|-1304.1367334051||-1304.1367334051|-1304.1367334051|-1304.1367334051|-1342.315476414|-1342.315476414|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|-1355.7761422731|1254.3219221915|1254.3219221915||1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1254.3219221915|1248.8882631555|1237.8716636781|-1333.3233697452|-1333.3233697452|-1333.3233697452|-1333.3233697452|-1333.3233697452|-1333.3233697452|-1333.3233697452|-1339.1092997169|-1344.8300729212|-1344.8300729212|-1344.8300729212|-1344.8300729212|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1363.3500589502|-1406.2887537092|-1406.2887537092|-1406.2887537092|-1406.2887537092|-1438.579158581||1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878|1294.2184486878||1294.2184486878|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382|1244.6907781382
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|-28.748995563424|-28.748995563424|-28.748995563424|-28.790997437048|-28.790997437048|-28.790997437048|-29.183812913418|26.440213532442|26.440213532442|26.440213532442|26.30757039204|-28.520561050355|-28.520561050355|-28.520561050355|-28.520561050355|-28.520561050355|-28.520561050355||-28.520561050355|-28.520561050355|-29.211152314014|-29.503784867201|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.664269750982|27.25351902198|27.25351902198|27.25351902198|27.25351902198|27.25351902198|27.25351902198|27.24600210542|27.24600210542|26.87917576742|26.87917576742|26.419650087884|26.075171727707|-29.04710248577|-29.04710248577|-29.04710248577|-29.04710248577|-29.04710248577|-29.04710248577|-29.04710248577|-29.250698869619|26.473960246045|26.473960246045|26.473960246045|26.473960246045|-28.654723702603|-28.654723702603|-28.654723702603|-28.654723702603|-28.654723702603|-28.654723702603|26.618911113773|26.618911113773|26.618911113773|26.618911113773|26.618911113773|26.618911113773|26.618911113773|26.565819994646|-27.992124284489|-27.992124284489||-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-27.992124284489|-28.262182817026|-28.262182817026|-28.729992240849|-29.564493755701|-29.640378402701|-29.640378402701|-29.640378402701||-29.640378402701|-29.640378402701|-29.640378402701|-30.484242782583|-30.936688486724|-32.074076193338|-32.582529935313|-32.931159297398|-32.931159297398|-32.931159297398|-33.130964905874|-33.878256631836|-33.878256631836|-33.878256631836|-35.053998550822|31.124346670977|31.124346670977|31.124346670977|||31.124346670977|31.124346670977|31.124346670977|31.124346670977|31.124346670977|31.124346670977|30.861133930276|30.684069921783|30.28539159807|-33.669227293033|-33.669227293033|-33.669227293033|-33.669227293033|-33.669227293033|-33.669227293033|-33.669227293033|-33.669227293033|-33.669227293033|-33.669227293033|30.38900196977|30.38900196977|30.38900196977|30.38900196977|30.38900196977||30.38900196977|30.38900196977|30.38900196977|30.38900196977|30.38900196977|30.378270360515|-33.349608690021|-33.349608690021|-33.349608690021|-33.349608690021|-33.349608690021|-33.349608690021|-33.349608690021|-33.349608690021|-33.349608690021||||||||-33.349608690021|-34.146655169325|-34.151067300193|-35.17264174767|-35.17264174767|-35.17264174767|-35.17264174767|-35.17264174767|-35.17264174767|-35.938835136843|32.207537424266|32.207537424266|32.207537424266|32.207537424266|32.207537424266|32.207537424266|32.207537424266|32.207537424266||32.207537424266|32.207537424266|32.207537424266|32.207537424266|32.046321404974|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.546669584631|-35.706918512007|30.812449079255|30.812449079255|30.812449079255|30.812449079255|30.812449079255|30.812449079255|30.812449079255|30.812449079255|30.812449079255|30.812449079255|30.812449079255|30.027991615556|30.027991615556|30.027991615556|30.027991615556|29.907291644296|29.907291644296|29.907291644296|29.907291644296|29.907291644296|29.907291644296|29.907291644296|29.907291644296|28.024456493811|27.099477336094|25.770121518423|-27.721768082975|-27.721768082975|-27.721768082975|-27.721768082975|-27.721768082975|-27.721768082975|-27.721768082975
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-973.47048560057|-985.74498400063|-989.66109333403|-1021.7901037045|-1026.9890041161|-1027.3211156845|-1036.705081092|-1036.705081092|-1045.8389789911|-1053.6544211013|-1064.1160234459|-1071.9370880138|-1071.9370880138|-1071.9370880138|-1071.9370880138|-1077.9300977931|-1077.9692565347|-1077.9692565347|-1091.854729483|-1114.4496994256|-1132.7774438062|-1144.8082708958|-1149.0647454397|-1150.1683750888|-1150.1683750888|-1150.1683750888|-1158.5204167653|-1173.3004630726|-1198.889403414|-1228.5993371267|-1259.0548190296|1154.7039271239|1154.7039271239|1147.6154745821|1121.6283050913|1115.0257565586||1115.0257565586|1115.0257565586|1115.0257565586|1115.0257565586|1115.0257565586|1100.4206871094|1100.4206871094|1084.911874566|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1194.4756716638|-1200.4174129597|-1206.4844604441|-1206.4844604441|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1215.2661941654|-1227.6846601838|-1244.8162890931|-1252.0180989924|-1263.5717271511|-1263.5717271511|-1295.6266154683|-1295.6266154683|-1295.6266154683|-1295.6266154683||1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1183.6777329535|1183.349053029|1183.349053029|1163.4433922545|1142.79473545|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464||-1259.9255804464|-1259.9255804464||-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|||-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464||-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1276.4728671626|-1279.1365190696|-1279.6315050242|-1279.6315050242|-1291.2016722491|-1338.6129691657|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1242.4090558035|1223.7317099582|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501||-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501|-1302.7103099501||-1302.7103099501|-1302.7103099501|-1314.5670110556|-1323.6855678396|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1329.6063729816|-1356.7362629402|-1356.7362629402|-1376.7069588225|-1394.3494008062|-1394.3494008062|-1394.3494008062|-1394.3494008062|-1394.3494008062|-1394.3494008062|-1394.3494008062|-1405.2215564513|-1413.2461738348|-1416.7735264831|-1425.1372516479|-1427.4953538301|-1427.4953538301|-1427.4953538301|-1427.4953538301||-1436.2170598112|-1448.3635937054|-1448.3635937054|-1448.3635937054|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718|-1459.7435492718
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.4929477832599|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5104621843227|4.3920511212273|4.3920511212273|4.3920511212273|4.3920511212273|4.3278348143811|4.2764828929101|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|||-4.4993340061103|-4.4993340061103|-4.5470375800568|-4.6617087285208|-4.6780096337185|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.7204438862028|-4.7204438862028|-4.7204438862028|-4.7204438862028|-4.7382709910276|-4.8136343878511|-4.8534825291902|-4.8783139880796|-4.8970154056174|-4.9334758634457|-4.9334758634457|-4.9916398387363|-4.9975800726652|-4.9975800726652|-5.0464569047939|-5.0464569047939|-5.107361627248|-5.107361627248|-5.107361627248|-5.1126225258623|-5.1126225258623|-5.1126225258623|-5.1126225258623|-5.1126225258623||-5.1126225258623|-5.1126225258623|-5.3167824458274|4.8941788043148|4.8941788043148|4.8941788043148|4.8941788043148||||4.7724206806958|4.7545991991565|4.7545991991565|4.7545991991565|4.7545991991565|4.7545991991565|4.7545991991565|4.7001099161092|4.4717890743618|4.3830988941595|4.3801098728627|4.3749506768437|4.3749506768437|4.3627166140781|4.3627166140781|4.2969073044708|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5178848270172|4.2604872799386|4.2604872799386|4.2604872799386|4.2271086588139|4.2271086588139|4.2271086588139|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.448245049535|-4.4508282354791|-4.4798089322469|-4.5134553650144|-4.5134553650144|-4.5134553650144|-4.544394888163|-4.5532164724672|-4.5709461969609|-4.5709461969609|-4.5837609761138|-4.5837609761138|-4.6195071806986|-4.6195071806986|-4.6195071806986|-4.6247109657244|-4.6247109657244|-4.6247109657244||-4.6247109657244|-4.6434705735377|-4.6434705735377|-4.6633005143461|-4.6714452374044|-4.7343834360511|-4.7426482527422|-4.7796094250863|-4.7973438183672|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|-4.8386552559799|||-4.8386552559799|-4.8386552559799|-4.8386552559799|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|4.3376560044097|3.9985064744736|3.9457283469071|3.9457283469071|3.9457283469071|3.9457283469071|3.9457283469071|3.9457283469071|3.9246980318349|3.8146645237916|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605|-3.992016261605||-3.992016261605|-3.992016261605|-3.992016261605
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-27.651925246816|-27.651925246816|-27.651925246816|-27.651925246816|-27.651925246816|-27.694969821984|-27.694969821984|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544||26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.80924623544|26.740830082971|26.456477212992|26.382687639413|26.382687639413|26.365105378036|26.365105378036|26.365105378036|26.219562039778|26.118959093541|25.996064239575|25.853960838399|25.731741234209|25.731741234209|25.349157541489|-26.555052512105|-26.555052512105|-26.775058156049|-26.823968814375|-26.823968814375|-26.823968814375|-26.823968814375|-26.823968814375|-26.823968814375|-26.91005853446|-26.91005853446|-26.91005853446|-26.91005853446|-26.91005853446|-26.91005853446|-26.91005853446|-26.986602144581|-26.986602144581|-26.986602144581|-27.22944709443|-27.22944709443|-27.29660703499|-27.562897171785|26.201258501448|26.201258501448|26.201258501448|26.201258501448|26.201258501448|26.201258501448|26.201258501448|25.940287626493|-26.98816112957|-26.98816112957|-26.98816112957|-26.98816112957|-27.050734567218|-27.087942039107|-27.087942039107|26.157584139782|26.157584139782|26.157584139782|26.157584139782|26.157584139782|26.157584139782|26.157584139782||26.157584139782|26.157584139782|26.058427012715|26.023252978096|-26.838600586794|-26.838600586794|-26.838600586794|-26.838600586794|-26.838600586794|-26.838600586794|-26.838600586794|-26.838600586794|-26.838600586794|-26.838600586794|-26.838600586794|-26.838600586794|-27.095666089479|-27.103517919585|-27.445575826482|-27.747861563184|-27.777176771278|-27.777176771278|-27.777176771278||-27.832973914803|-27.842193768489|-28.030215022816|-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.439991604715|-28.479927395146|-28.479927395146|-28.479927395146|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|||-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.731500036557|-28.796111088152|-28.879011345302|-28.884273199872|-28.884273199872|-28.968636570855|-29.24015178778|28.295580657057|28.295580657057|28.295580657057|28.295580657057||28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057||||||||28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057|28.295580657057||28.242310929886|28.235955949499|28.235955949499|28.235955949499|27.939949719854|-29.234937070392|-29.234937070392|-29.275539967482|-29.275539967482|-29.539489001107|-29.624433325476|-29.691719015218|-29.691719015218|-29.691719015218|-29.691719015218|-29.691719015218|-29.691719015218|-29.691719015218|-29.691719015218|-29.761380993997|-29.761380993997|-29.784868173771|-29.819297928471|-29.824219962909|-29.929689271532|-29.997652276992|-29.997652276992|-29.997652276992|-30.16961461597|-30.319015943268|-30.449402563928|-30.449402563928|-30.45512898047|-30.45512898047|-30.45512898047|-30.45512898047|-30.455698252598|-30.625776238883|-30.750862381684|-30.750958413798|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611|-30.908484103611
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|-110.36927958768|-110.81031302657|-111.11145654482|-113.89050447458|-117.24500531083|-117.48889402688|-120.77099370228|-128.88443744698|117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.72418730868||117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.72418730868|117.44354145409|117.09196358585|117.09196358585|117.09196358585|115.3141824242|115.3141824242|115.3141824242|115.3141824242|115.3141824242|115.3141824242|115.3141824242|115.3141824242|115.3141824242|115.3141824242|113.82131380467|111.94034867186|111.31325052867|111.31325052867|111.31325052867|111.31325052867|110.26472280963|109.0996920107|108.082991123|107.37097669506|107.37097669506|105.07886299451|-127.02884702539|-127.02884702539|-127.02884702539|-127.02884702539|-127.02884702539|-127.02884702539|-127.02884702539|-127.02884702539|-127.02884702539|-127.02884702539|-136.33760780599|-138.02643453525|-138.02643453525|-138.02643453525|-138.02643453525|-138.02643453525|-138.02643453525|-138.02643453525|-138.02643453525|-138.02643453525|-138.02643453525|-138.89048281694|-142.40609201882|-144.75676890981|-151.95196545534|135.21986905989|135.21986905989|135.21986905989|134.75514244084|134.75514244084|134.75514244084|134.75514244084|134.75514244084||133.61682493427|133.10202770474|132.89114189416|130.9623798824|129.35559007332|129.35559007332|129.35559007332|129.35559007332|129.35559007332|128.14510008147|124.32728405119|124.32728405119|124.01489630745|124.01489630745|124.01489630745|124.01489630745|124.01489630745|124.01489630745|124.01489630745|124.01489630745|124.01489630745|124.01489630745|124.01489630745||124.01489630745|124.01489630745|124.01489630745|124.01489630745|124.01489630745|124.01489630745|120.98877367494|117.76530408327|117.37811564807|112.97568405341|-129.04986426853|-129.04986426853|-129.04986426853|-129.04986426853|-131.72207140948|121.07855101783|121.07855101783|121.07855101783|||121.07855101783|121.07855101783|118.22616779759|-126.60981355824|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.57914257446|-127.57914257446|-127.57914257446|-127.57914257446|-127.57914257446|-127.81015841606|-130.26349881635|-130.26349881635|-130.26349881635|-130.26349881635||-130.26349881635|-131.34833201816|-132.71090372613|-132.71090372613|-134.62322636236|-134.72025151374|-136.44604711742|-136.44604711742|-136.44604711742|-136.44604711742|-137.18993710951|-137.18993710951|-137.18993710951|-137.18993710951|-137.18993710951||||||||-137.18993710951|-139.07215234391|-139.33016927101|-143.61685474556|-143.99094971729|-144.2677219081|-147.38080212011|-147.94280126216|-147.94280126216|-147.94280126216|-148.4920014024|-148.76889044711|137.45025665615|137.45025665615|137.45025665615|137.45025665615|137.45025665615|134.66695184017||134.32439093352|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|133.2337750887|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|131.7946859921|129.82742888011|125.00269875567|124.98578533101|124.98578533101|124.98578533101|124.98578533101|123.67865036779|122.42072263087|121.46246751939|121.46246751939|121.46246751939|121.46246751939|121.46246751939|121.46246751939|121.46246751939|120.51385279932|-135.5468411532
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|-108.0126695615|-108.0126695615|-108.0126695615|-108.0126695615|-111.25851970049|-113.06502188944|-116.97224552657|103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048||103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048|103.65333966048|102.53148851164|101.34054279072|99.904722621009|99.904722621009|99.904722621009|93.522939123469|93.522939123469|93.522939123469|92.442154581632|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.23661433323|-105.29068259248|-107.00292397604|-107.00292397604|-107.00292397604|-109.25324843842|-111.68139079895|-119.39598850505|-127.40665355541|-131.51352554798|-131.51352554798|-131.51352554798|-131.51352554798|-131.51352554798|-131.51352554798|-131.51352554798|-131.51352554798|-131.51352554798|-134.29280616442|119.6869825663|119.6869825663|119.6869825663|119.6869825663|119.6869825663|119.51331396256|118.6814599584|115.09051106489|113.62834562766||112.72593958628|112.6954884292|111.35609825467|107.86788694964|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829|-122.20726946829||-122.20726946829|-122.20726946829|-122.21918677222|-127.45578689206|-127.45578689206|-134.53420765785|119.09450542825|119.09450542825|119.09450542825|119.09450542825|119.09450542825|119.09450542825|119.09450542825|119.09450542825|119.09450542825|119.09450542825|119.09450542825|119.09450542825|||119.09450542825|119.09450542825|119.09450542825|119.09450542825|119.09450542825|119.09450542825|114.00247583735|114.00247583735|112.41941759705|111.35490844117|108.17212049019|103.30235610021|102.07764897148|102.07764897148|102.07764897148|-119.69902006415|-119.69902006415|-119.69902006415|-119.69902006415|-119.69902006415|-119.69902006415|-119.69902006415|-119.69902006415|-119.69902006415||-119.69902006415|-119.69902006415|-122.87288187208|-122.87288187208|-122.87288187208|-122.87288187208|-122.87288187208|-122.87288187208|-122.87288187208|-122.87288187208|-122.87288187208|-122.87288187208|-122.87288187208|-122.87288187208|-122.87288187208||||||||-122.88653541342|-126.42948379269|-127.07652320085|-127.07652320085|-130.00169244539|-132.00188049487|-132.08694169393|-132.08694169393|-132.08694169393|-135.01326854881|-138.45918727646|-141.48243030717|-141.7027003413|-147.69744482367|-151.52493869297|-154.71720653185|-154.71720653185|-154.71720653185||-154.71720653185|-154.71720653185|-154.71720653185|-154.71720653185|-154.71720653185|-154.71720653185|-154.71720653185|-154.71720653185|-154.71720653185|-154.71720653185|-154.71720653185|-154.71720653185|-154.71720653185|-156.96356281317|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|134.37297742544|133.7745664926|133.7745664926|133.7745664926|133.7745664926|133.7745664926|133.7745664926|133.7745664926|133.7745664926|133.7745664926|133.7745664926|133.7745664926|127.11062943623|119.5118104847|116.92978942744|116.28309936382|109.64451215888|109.64451215888|109.64451215888|106.38211377639|106.38211377639|104.22454054696
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|-670.29793041069|-670.29793041069|-670.29793041069|-674.00824597499|-675.72678643488|-687.2341287536|-695.55330847839|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|611.03990971327|596.31690678862|573.6408488515|570.38170827793|568.02276329383||565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|557.31372145866||538.32311182115|538.32311182115|538.32311182115||538.32311182115|538.32311182115|538.32311182115|538.32311182115|538.32311182115|534.82527600821|534.82527600821|534.82527600821|534.82527600821|534.82527600821|534.82527600821|534.82527600821|526.60195394684|525.79216264276|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|518.23889016355|-592.1766465477|-592.1766465477|-592.1766465477|-609.04236362288|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-630.9957629031|-649.40194562476|-665.91827237386|-675.53754167843|-701.71228250185|-709.2375072232||-725.76226591965|-748.23602050677|-748.23602050677|-748.23602050677|-757.42600655133|-757.42600655133|699.41073512091|699.41073512091|699.41073512091|699.41073512091|699.41073512091|||699.41073512091|699.41073512091|699.41073512091|699.41073512091|699.41073512091|699.41073512091|699.41073512091|690.80915555969|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765|687.48482387765||687.48482387765|687.48482387765|687.48482387765|685.94370214921|668.04080986957|-740.24147905925|-740.24147905925|-740.24147905925|-740.24147905925|-740.24147905925|-740.24147905925|-740.24147905925||-740.24147905925|-740.24147905925|-740.24147905925|-755.47675637378|-755.47675637378|-791.34864477729|-800.69404744677|-808.55235664089|-808.55235664089|-808.55235664089|-811.68758892173|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005|-829.68922742005||744.13774805569|744.13774805569|744.13774805569|744.13774805569|744.13774805569|744.13774805569|744.13774805569|734.15139866431|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|719.74136762144|700.54093879596|687.19435229716|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|-773.38715103527|699.35081307567|699.35081307567|699.35081307567|699.35081307567|699.35081307567||699.35081307567|699.35081307567|699.35081307567|699.35081307567|661.75591508191|659.18265534817|651.35744053985|649.55755739188|649.55755739188||649.55755739188|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298|645.55410283298
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-1.6263428091056|-1.6263428091056|-1.6753808921186|-1.7370752353246|-1.7370752353246|-1.7518830175232|-1.7518830175232|-1.8098700372192|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.817136077353|-1.8229289433124|-1.8331838172604|-1.8331838172604|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6638107200569|1.6638107200569|1.6638107200569|1.6638107200569|1.6638107200569|1.6525675014331|1.6187448053642|1.6187448053642|1.6187448053642|1.6187448053642|1.606383114952|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5738855079399|1.5576505611987|1.5480042054395|1.5480042054395|1.5480042054395|1.5480042054395|1.5011157475291|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.7287307178459|||-1.7335897060988|-1.7395441965657|-1.793937923334|-1.8532643470741|-1.8658492867126|-1.9003881485346|-1.9176534647282|-1.9307260441048|-1.9446955772752|-1.9468840197848|-1.9476488714005|-2.0101654004813|-2.0233523521602|-2.0233523521602|-2.0598359608848|-2.0959614534381|-2.0959614534381|-2.0959614534381|-2.1344016281768|-2.1987795728228|-2.2508636054545|-2.2508636054545|-2.2508636054545|-2.3315152125391|-2.3877946885463|-2.406994094676|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4457690418546|-2.4457690418546|-2.5008545121423|-2.5505611348142|-2.5505611348142|-2.6254375709504|-2.6254375709504||-2.6254375709504|-2.6254375709504|-2.7888194337388|-2.8070216062885|-2.8511352277709|-2.8958017399223|-2.8958017399223||||-2.8958017399223|-2.8958017399223|-2.8958017399223|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9365518113051|-2.9722797098065|2.6007205475308|2.6007205475308|2.6007205475308|2.552467252252|2.4871858771614|2.390206475608|2.3735628211415|2.3078476945467|2.2967209126734|2.2967209126734|2.2967209126734|2.2967209126734|2.2113565102974|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4693008888678|2.2007194357164|2.2007194357164|2.2007194357164|2.2007194357164|2.2007194357164|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1771110828349|2.1316831382365|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4319918366661|-2.4638798073917|-2.5331997425456|-2.5641108255805|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.3406872970405|2.2913475279377|2.2913475279377|2.2913475279377|2.2591048933087|2.2591048933087||2.2591048933087|-2.7493336437706|-2.7493336437706|-2.7493336437706|-2.7493336437706|-2.7493336437706|-2.7896689176237|-2.7896689176237|-2.7896689176237|-2.8724097940299|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|-2.9319963679863|||-2.9319963679863|-2.9663968453972|-2.9663968453972|2.3827846890463|2.3827846890463|2.3827846890463|2.3827846890463|2.3827846890463|2.3827846890463|2.3827846890463|2.2903163174538|2.0309070193931|1.7860078374726|1.7687080666917|1.7687080666917|1.7687080666917|1.7687080666917|1.578564542918|1.4895161858186|1.2761290460808|1.0990322530251|0.98725807666569|-1.0570053170564|-1.0570053170564|-1.0570053170564|-1.0570053170564|-1.0570053170564|-1.0570053170564||-1.0570053170564|-1.0570053170564|-1.0570053170564
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|-33.739421252307|-33.739421252307|-33.739421252307|-33.739421252307|-33.91068424549|-34.122003071466|-34.582867190748|-35.258217926268|-35.258217926268|-35.556407452738|-35.556407452738|-35.556407452738|-35.556407452738|-35.556407452738|-35.556407452738|-35.556407452738|-35.556407452738||-35.556407452738|-35.556407452738|-36.1661331401|-36.312622095228|34.753831663166|34.753831663166|34.753831663166|34.753831663166|34.753831663166|34.753831663166|34.753831663166|34.753831663166|34.753831663166|34.753831663166|34.753831663166|34.753831663166|34.753831663166|34.694715982644|34.694715982644|34.322851717438|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.487123640148|-36.685052509405|-39.714975378356|-39.779999226819|-40.524341909334|-40.524341909334|-40.524341909334|-40.757937183985|-40.757937183985|-40.757937183985|-41.685375574572|-42.847295314452|-43.435375634065|-43.435375634065|-43.435375634065|-43.435375634065|-43.435375634065|-44.28178410092|-44.391593557364|-44.453144503707|-45.007829932233|-45.943874329069|44.2419570963|44.2419570963|44.2419570963|44.2419570963|44.2419570963|44.2419570963|44.2419570963|43.953046803167||43.942213275356|43.656798921606|43.613332544363|43.613332544363|43.613332544363|43.480635946102|43.185993531354|43.181934518955|43.137993039182|42.761209274749|42.761209274749|42.761209274749|-45.326849836184|-45.326849836184|-45.326849836184|-45.326849836184|-45.326849836184|-45.326849836184|-45.326849836184|-45.326849836184|-45.326849836184|-45.326849836184|-45.326849836184||-45.326849836184|-45.326849836184|-45.326849836184|-46.751431458607|-47.409024337282|-47.651940110274|-47.651940110274|-47.651940110274|-47.651940110274|-47.797116335837|-48.371119243799|-49.025339046744|-49.025339046744|-49.07602852321|-50.015566385856|-50.425998834626|-51.081807405702|-51.573909422812|||-51.815769669145|-51.938848816418|-51.938848816418|-51.938848816418|-51.938848816418|-52.016955364425|-52.016955364425|-52.016955364425|-52.016955364425|-52.016955364425|-52.016955364425|-52.016955364425|-52.016955364425|-52.016955364425|-52.016955364425|-52.016955364425|-52.016955364425|-52.016955364425|-52.016955364425|48.055437181932|48.055437181932|48.055437181932|47.928676292461|47.928676292461||47.928676292461|47.928676292461|47.928676292461|47.928676292461|47.928676292461|47.928676292461|47.928676292461|46.87703182649|-48.077977678032|-48.077977678032|-48.077977678032|-48.077977678032|-48.077977678032|-48.077977678032|-48.077977678032||||||||-48.077977678032|-48.265235182147|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.849146634014|45.349774022535||44.934235726943|44.364751775122|43.802965966701|43.301493670297|43.301493670297|43.301493670297|43.301493670297|42.969240526299|42.969240526299|42.919763988555|42.919763988555|42.919763988555|42.919763988555|42.919763988555|42.919763988555|42.919763988555|42.783606258035|42.282711787357|40.672085862837|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.572893241009|40.097116579568|-41.934756382067|-41.934756382067|-41.934756382067|-41.934756382067|-41.934756382067|-41.934756382067|-41.943405001881|-41.943405001881|-41.943405001881
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|9681.8213249106|9681.8213249106|9681.8213249106|9261.6312653217|9261.6312653217|9144.9212138144|-10621.679277998|-10621.679277998|-10621.679277998|-10621.679277998|-10621.679277998||-10739.643642219|-10747.381824688|-10910.979805209|-10961.765191616|-10961.765191616|-11075.91381681|-11075.91381681|-11401.570907567|-11575.078786186|-11613.800970599|-11613.800970599|-11826.445522888|-12302.161692098|-12386.290768998|-12659.494776541|-12659.494776541|-12807.424212954||-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-13012.138014393|-13239.042238214|-13382.824709127|-13558.138565697|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-14351.457861626||-14645.508735141|-14721.492265606|-14721.492265606|-14786.10251734|-15529.5583526|-15551.689304374|-15551.689304374|-15551.689304374|-15551.689304374|-16752.826301696|-16752.826301696||-16843.839813589|-16843.839813589|15352.909855301|15352.909855301||15352.909855301|15352.909855301|15352.909855301|15352.909855301||15352.909855301|15352.909855301|15342.677617001|15115.197352223|14831.330391359|||||||||||||||||-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14634.462393112|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503||13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|||13692.822414503|13692.822414503|13692.822414503|13633.136016115|13472.328414957|13472.328414957|13263.142683285|13162.786947724|13162.786947724|13162.786947724|13162.786947724|13162.786947724|13162.786947724|12667.763158|-14085.290647286|-14085.290647286|-14085.290647286||-14085.290647286|-14085.290647286|-14085.290647286|-14085.290647286|-14228.656274762|-14384.062527513|-14416.736141681|-14531.929046313|-14569.542032485|-14569.542032485|-14621.286459858|-14621.286459858|-14627.210977083|-14627.210977083|-14627.210977083|-14627.210977083|-14627.210977083|-14791.016429469|-14791.016429469|-14791.016429469|-14935.143740085|-14935.143740085|-15019.048600094|-15024.498444549|-15231.109382832|-15240.677092036|-15374.085657818|-15896.76184202|-16082.5131578|-16322.236842|-16468.596491111|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|14446.322437931|13497.024931035|13197.499914858|13197.499914858|12613.888794286|-14168.623053105||-14168.623053105|-14168.623053105|-14557.358947894|-14653.176608772|-14839.640676413||-14882.401476561|-14882.401476561|-14882.401476561|-15119.890529512|-15251.161147546|-15251.161147546|-15391.29016394|-15411.469338197|-15411.469338197|-15701.376067974|-15701.376067974|-15701.376067974|-15701.376067974|-15979.229713548|13347.606625773|13347.606625773||13347.606625773|13347.606625773|13347.606625773|13347.606625773|12340.674028636|11436.304476262|11145.338306958|-12107.200416159|-12107.200416159|-12107.200416159|-12107.200416159|-12121.159692948|-12121.159692948|-12121.159692948|-12205.732992164|11527.905628085||11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085||11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|11527.905628085|
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||-3.8489733400855|-3.8489733400855|-3.9394148260259|-3.9982386860476|-4.0013763676337|-4.0148627901796|-4.0187363916772|-4.0747070107347|-4.1146743864358|-4.2629716098905|-4.373857200212|-4.4756204118055|-4.4756204118055|-4.4756204118055|-4.4915370783254||-4.4915370783254|-4.4915370783254|-4.530596689057|-4.5323298282884|-4.5564775276474|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.598803940952|-4.598803940952|-4.6025596896147|-4.6345107068988|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6951640958031|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023||4.093662415233|4.093662415233|4.093662415233|4.093662415233|4.0658170280819|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.532780926727|-4.532780926727|-4.532780926727|-4.532780926727|-4.532780926727|-4.5614234002682||-4.5943592689934|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.7268379913418|-4.8592644782694|-4.9177565532991|-4.9177565532991|-4.9177565532991|-5.0136183056642|-5.04790915752|-5.1132324194969|-5.1597931473418|-5.1597931473418|-5.2067671064384|-5.2067671064384||-5.2067671064384|-5.2660703487169|-5.2660703487169|-5.2941613615966||-5.2941613615966|-5.2941613615966|-5.2941613615966|-5.3696241049211|-5.4534708822481|-5.5716345668625|-5.7029271524031|-5.805620680142|-5.805620680142|||-5.805620680142|-5.805620680142|-5.8212451779053|5.048155159138|5.048155159138|5.048155159138|5.048155159138||5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|4.9461111916414|4.9461111916414|4.9461111916414|-5.8865325120046|-5.8865325120046|-5.8865325120046|-5.8865325120046|-6.1344803601453|-6.2922000918068|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6756105417974|5.6201228295175|5.4195808740024|-6.1698628882722|-6.1698628882722|-6.1698628882722|-6.1698628882722|-6.1698628882722|-6.1698628882722|-6.1698628882722|-6.1698628882722||||-6.1698628882722|-6.1698628882722|-6.413736553121|-6.5197075419165|-6.626897102433|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125||6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|6.0311455132125|5.9162729185552|5.9155835420667|5.9155835420667|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504|5.9125019416504
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5234.9026025025|-5236.467775912|-5236.467775912|-5236.467775912|-5236.467775912|-5386.6308621245|-5520.5342912494|-5538.6824156244|-5588.3861150167|-5594.0916005409|-5594.0916005409|-5594.0916005409|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5009.3615408469|5009.3615408469|5009.3615408469|5009.3615408469|4939.0488745955|4933.8657894659|4933.8657894659|4933.8657894659|4933.8657894659|4884.3851007803|4884.3851007803|4884.3851007803|4884.3851007803|4884.3851007803|4881.5166996193|4881.5166996193|4881.5166996193|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5375.220760369|-5375.220760369|-5375.220760369|-5375.220760369|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4792.7268977541|4792.7268977541|4792.7268977541|4676.877379883|4567.5746929256|4492.223760074|4492.223760074|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4873.1632765259|-4967.4592232666|4528.2878513877|4528.2878513877||4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4520.3730097964|4520.3730097964|||4520.3730097964|4488.6921246002|4477.5022630107|4450.6004344117|4450.6004344117|4450.6004344117|4450.6004344117|4441.6421113689|4424.3774381963|4368.3864977732|4368.3864977732|4334.6102687932|4283.1465645186|4283.1465645186|4283.1465645186|4283.1465645186|4278.5461519094|-4640.255082876||-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876||-4640.255082876|-4640.255082876|-4640.255082876|-4657.6110621365|-4687.3846870961|-4779.085714612|-4833.6174823814|-4883.5421814219|-4883.5421814219|-4888.80401087|-4888.80401087|-4968.7767275725|-5043.0406565042|-5087.4283119144|-5116.0539457469|-5221.8154735729|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251||4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4777.6477264251|4723.8643357848|4678.6797470091|4652.1652159339|4652.1652159339|4652.1652159339|4652.1652159339|4652.1652159339|4601.8542739898|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4955.2922546588|-4975.6835575695|-4975.6835575695|-4975.6835575695|-4975.6835575695|-4975.6835575695||-4975.6835575695|-4975.6835575695|-4975.6835575695|-5045.5372861883|-5074.6942711216|-5074.6942711216|-5074.6942711216|-5074.6942711216|-5074.6942711216||-5074.6942711216|-5074.6942711216|-5189.8269679129|-5326.3645714491|-5326.3645714491|-5344.227127999|-5373.4212748941|-5373.4212748941|-5373.4212748941|-5373.4212748941|-5391.1874300039|-5429.3194751779|-5455.1688287567|-5466.8141257915
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.295387140584|-23.403762887663|-23.608626019895|-23.840895484922|-23.840895484922||-23.856992698878|-23.856992698878|-23.856992698878|-23.856992698878|-23.987398378606|-23.987398378606|-24.000442655612|-24.081603111745|-24.09555800697|-24.09555800697|23.152637509339||23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|22.908487032777|22.89720736491|22.835785770276|22.551984362976|22.322204436612|22.106894958628|21.948585902042|21.948585902042|21.948585902042|21.948585902042|21.853983148807|21.772203799612|21.738005077978|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459||21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459||21.539429420322|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.052329064036||21.052329064036|21.052329064036|21.052329064036|21.052329064036|21.052329064036|21.052329064036|21.052329064036||||21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461||21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.00243514502|20.908261759678|20.6880692195|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.344969934344|19.954411500162|19.618234203333|19.386928291314|19.198929149825|-20.588220413175|-20.588220413175|-20.624506389751|-20.624506389751|-20.624506389751|-20.624506389751|-20.624506389751|-20.624506389751|-20.997229906866|-21.241367283738|-21.485963440909|-21.701070468706|-21.730077709403|-21.740087153345|20.491957423553|20.491957423553|20.491957423553|20.491957423553|20.491957423553|20.491957423553|20.306619482421|-20.575018617066|-20.575018617066|-20.575018617066|-20.575018617066|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|||19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565||19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.941168587565|19.857964296208|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.5296059385|-20.649971332199|-20.649971332199|-20.649971332199|-20.649971332199|-20.649971332199|-20.649971332199|-20.662835760252|-20.662835760252|-20.662835760252|-20.662835760252|-20.662835760252||-20.88460774087|-20.88460774087|-20.88460774087|-20.88460774087|-21.208453015741|-21.461823552156|-21.461823552156|-21.461823552156|-21.461823552156|-21.486470744902|-21.770523333874|-21.992803759405|-22.129781717536|-22.252389607275|-22.252389607275|-22.252389607275|-22.324877299031|-22.370976065221|-22.406639415492|-22.632932590632||21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577|21.746841977577||21.746841977577
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|-164.85794799672|-164.85794799672|-166.2401441391|-166.2401441391|-166.2401441391|-168.38400245328|-170.82121674903|157.88713530809|157.88713530809|157.88713530809|157.88713530809|157.74474710631|157.74474710631|156.64191295825|156.64191295825|156.64191295825|156.64191295825||156.64191295825|156.64191295825|156.64191295825|156.64191295825|156.64191295825|156.64191295825|156.64191295825|156.64191295825|156.64191295825|156.64191295825|156.64191295825|156.64191295825|156.64191295825|156.64191295825|156.64191295825|155.3750086065|155.37390330057|154.82108776018|153.89207067515|153.89207067515|153.39523728717|150.0852088225|148.22768224743|146.08102050388|145.49459545617|145.49459545617|145.49459545617|145.49459545617|145.49459545617|142.63055772257|141.46161958323|139.5008901131|137.0465034392|136.08206043745|136.08206043745|132.75136164057|-145.19619723645|-145.19619723645|-145.19619723645|-145.19619723645|-145.19619723645|-145.19619723645|-145.19619723645|-145.19619723645|-145.19619723645|-145.19619723645|-145.19619723645|-145.19619723645|-145.19619723645|-146.84967943129|-150.12103171809|-151.99076817282|-154.78531278778|-155.62882925856|-156.78670000354|-158.87303960897|-161.68764112368|-162.32639555155|-162.32639555155|-164.72487824955|-168.18239584077|-168.18239584077|-168.18239584077|-168.18239584077|-168.18239584077|-168.18239584077|-168.51985725065|-168.51985725065|-168.51985725065||-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-168.51985725065|-170.7515210432|-171.35572531954|-174.81263079395|-175.40804563376|-175.40804563376|-175.40804563376|-175.40804563376||-175.40804563376|-175.40804563376|-175.40804563376|-179.97712501787|-180.33772473095|170.28587688814|170.28587688814|170.28587688814|170.28587688814|170.28587688814|170.28587688814|170.28587688814|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|||164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651||164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.6494930651|164.43780394684|162.96148884176|160.27076905302|160.27076905302|156.81417280825|156.81417280825|156.81417280825|156.73588858405|156.73588858405|156.73588858405||||||||156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|156.73588858405|153.35577298048|149.84831302302||148.79185303203|148.21367984927|148.21367984927|146.01030599978|144.15147765363|-151.78635722887|-151.78635722887|-151.78635722887|-151.78635722887|-151.78635722887|-151.78635722887|-151.78635722887|-151.8741200778|-151.8741200778|-151.8741200778|-151.8741200778|-151.8741200778|-151.8741200778|-151.8741200778|-151.8741200778|-151.8741200778|-151.8741200778|-151.8741200778|-151.8741200778|143.99896920812|143.99896920812|143.99896920812|143.99896920812|143.99896920812|143.99896920812|143.99896920812|141.24454322007|138.84599447412|138.08395290554|136.98902363447|136.15854649707|135.37368186496|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348|-141.3658175348
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|-42.808845070901|-42.808845070901|-42.808845070901|-43.180640039513|-43.336525446188|-43.336525446188|-43.675554600039|-45.031181484107|-45.118346697361|-45.77802012394|-46.039565435494|-46.565884872107|-47.064095068671|-47.442751532104|-47.442751532104|-47.81194822226|-47.81194822226||-47.81194822226|45.466712696803|45.466712696803|45.466712696803|45.466712696803|45.466712696803|45.466712696803|45.019536476944|44.784501206254|44.784501206254|44.765254483593|44.615759018044|44.615759018044|44.615759018044|43.943905012453|43.657583804587|43.657583804587|43.651648198741|-45.759389699905|-45.759389699905|-45.759389699905|-45.759389699905|-45.759389699905|-45.759389699905|-45.759389699905|-45.759389699905|-45.857555205594|-45.857555205594|-45.857555205594|-45.857555205594|-45.857555205594|-45.857555205594|-45.857555205594|-45.857555205594|-45.857555205594|-45.857555205594|-45.857555205594|-45.857555205594|-45.857555205594|-45.857555205594|-46.146434579702|-46.429631536108|-46.685523475654|-46.737749568074|-46.737749568074|-46.737749568074|-47.183038330985|-47.183038330985|-47.183038330985|43.810142422417|43.810142422417|43.810142422417|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715||-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.351705475715|-46.798050723966|-46.798050723966|-46.798050723966|-46.798050723966|-46.798050723966|-46.798050723966|-46.798050723966|-46.798050723966|-47.661573024255|-47.869502568517|-47.869502568517|-48.470084217162|-48.948498225842|-49.744526413452|-50.020331624892|46.956913429851||46.956913429851|46.956913429851|46.956913429851|46.956913429851|46.956913429851|46.956913429851|46.708895637321|46.655020440132|46.655020440132|46.655020440132|45.671094349109|45.671094349109|45.671094349109|45.671094349109|45.671094349109|45.671094349109|45.671094349109|45.671094349109|||45.671094349109|45.671094349109|45.671094349109|45.671094349109|45.27452752409|45.27452752409|44.885758053568|44.621697994633|43.5055440229|43.256034988145|-45.127182282282|-45.127182282282|-45.127182282282|-45.127182282282|-45.127182282282|-45.127182282282|-45.127182282282|-45.127182282282|-45.127182282282|-46.090497852777|43.83272727417|43.83272727417|43.83272727417|43.83272727417||43.83272727417|43.83272727417|43.83272727417|43.83272727417|43.83272727417|43.818473109674|43.818473109674|43.818473109674|43.818473109674|43.818473109674|43.818473109674|43.818473109674|43.570155100769|43.151522694634|-45.306156243416||||||||-45.306156243416|-45.306156243416|-45.357462447586|-45.855234510041|-46.026112806356|-46.026112806356|-46.026112806356|-46.026112806356|-46.026112806356|-46.29174027129|-46.335019690946|-46.399898960806|-46.492978045915|-46.907027718728|-47.173989081057|-47.180967939863|-47.444786112584|-47.779893496607||-47.875185228028|-48.073414299928|-48.20646091875|-48.20646091875|-48.20646091875|-48.20646091875|-48.20646091875|-48.20646091875|-48.20646091875|-48.20646091875|-48.672373839844|-48.736701193373|-49.019117108736|-49.019117108736|-49.109585913025|-49.109585913025|-49.109585913025|-49.109585913025|-49.109585913025|-49.109585913025|-49.109585913025|-49.109585913025|-49.109585913025|-49.109585913025|-49.40244594665|-49.40244594665|-49.40244594665|-49.636043719137|-49.907704542867|-49.907704542867|-49.907704542867|-49.907704542867|-49.907704542867|-49.907704542867|-50.675984063404|48.017909558391|48.017909558391|48.017909558391|48.017909558391|48.017909558391|48.017909558391|48.017909558391|48.017909558391|48.017909558391|48.017909558391|46.955885498364||42.147903468849|42.147903468849|42.147903468849|42.147903468849|42.147903468849|42.147903468849|-45.242917596264
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.6315455801944|-3.6578339406566|-3.6578339406566|-3.7114820821105|-3.7861856070954|-3.9076612662629|-3.9076612662629|-3.9531543177384|-3.9531543177384|-3.9531543177384|-3.9531543177384|-4.0048937181651|-4.0865485911037||-4.2110487036825|-4.2110487036825|-4.3243811754681|-4.3243811754681|-4.3454970067931|-4.3454970067931|-4.3454970067931|-4.3454970067931|-4.3760173387235|-4.3760173387235|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5529984535469|3.4307094483126|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405||-3.9738961366405|-4.0070846641052|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337||-4.0106426803337|-4.0106426803337|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886||-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.2921172118449|-4.5367079284747|-4.8015472619894|-4.8015472619894|-4.8015472619894|-4.8994969492889|-4.9634627503496|-4.9634627503496|-4.9634627503496|-4.9634627503496|-5.0278552410462|-5.0278552410462|-5.0828946428672|-5.3432162952838|-5.4897902754079|-5.5745059414187|-5.5928733661747|-5.6386369152176||-5.9272186671481|-6.1061766848283|-6.3251961850808|-6.413273376854|4.5058315750403|4.5058315750403|4.5058315750403|4.5058315750403|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.1290191950711|4.044465866609|3.4827397829113|3.4274889104695|-5.0546726622412|-5.0546726622412|-5.0546726622412|-5.3329695770288|-6.2466327425666|4.8346638365807|4.8346638365807|4.8346638365807|4.8346638365807|4.8346638365807|4.8346638365807|4.4434953112503|4.4434953112503|4.4434953112503|4.4434953112503|4.4434953112503|4.4434953112503|4.4434953112503||4.4434953112503|4.3302723455319|4.2689471562581|4.0028524222061|3.9206825427293|3.9206825427293|3.9206825427293|3.7652027531993|-4.9112346526487|-4.9112346526487|-4.9112346526487|-4.9112346526487|-4.9112346526487|-4.9112346526487|-4.9112346526487|-4.9112346526487|-5.1681495371244|-5.2677154647447|-5.2677154647447|-5.3330171888777|-5.838415499776|-5.838415499776|-5.838415499776|-5.838415499776||-5.838415499776|-5.838415499776|-5.838415499776|-5.838415499776|-5.838415499776|-5.908239492939|-6.0424881612438|-6.3149534237802|-6.4787114754416|-6.4787114754416|-6.4787114754416|-6.4787114754416|-6.4787114754416|-6.6445296224729|-6.7796931069432||-6.7796931069432|-6.7796931069432|-6.8514422773503|-6.8514422773503|-7.1315524974557|-7.4768300545917|-7.4768300545917|-7.8119614668142|-7.9954848099032|-8.3607219908281|-8.4688422875833|-8.4688422875833|-8.4688422875833|-8.4688422875833|-10.130380228408|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325||7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9740150109325|7.9565278229069|7.9565278229069|7.9565278229069|7.9565278229069|7.5317195981687|7.2978023651139|7.2978023651139|7.040046161816|7.040046161816|7.040046161816|6.9154756634577|6.9154756634577|6.9154756634577|6.9154756634577|6.7817729412564|6.396263032667|6.396263032667|6.3236256236414|-7.7875743649852|-7.7875743649852
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|69.007211339379|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.622874733694|66.622874733694|64.475415014434|64.454212535076|64.454212535076||62.712023829471|62.712023829471|62.712023829471|62.646688142365|62.082736447768|62.082736447768|62.082736447768|61.228042871109|60.636710147451|58.226902410267|57.604890210627|56.960989377232|56.042765932316|54.444739585712|53.769158316535|53.321284560012|51.734763122981|51.16362314907|49.248471479585|47.989970133227|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852||-52.03036119852|-52.03036119852|||-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.584485411415|46.580853435918|46.580853435918|46.580853435918|46.580853435918|46.580853435918|45.745391604552|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.33059298472|43.293994129548|41.25999343489|40.009992680002|39.568437885585|39.568437885585|39.568437885585|39.148265122641||39.105659952201|39.105659952201|39.105659952201|38.824360020612|38.824360020612|38.824360020612|38.824360020612|38.824360020612|38.311509167325|38.172787387251||||36.770354997817|36.770354997817|36.650496500423|36.650496500423|36.650496500423|36.650496500423|36.028331140336|35.830370112322|34.860408540194|34.584899844533|34.236555459108|33.982837652726|33.464264312897|33.401405139669|32.722672563907|32.309636546634|31.869597171702|31.600662786605|31.29295813468|30.177733600437|29.778592414657|29.380657958763|28.614063474621|27.438959250942|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.916462310622|-29.916462310622|-29.916462310622|-29.916462310622|-29.916462310622|-29.916462310622|-29.916462310622|25.821998966739|25.821998966739|25.821998966739|25.821998966739|25.821998966739|25.821998966739|25.741555488282|25.741555488282|25.741555488282|25.741555488282|25.225062145319|24.246736064582|24.239435101596|24.239435101596|24.239435101596|24.239435101596|24.239435101596|24.044927068383|23.876586220696|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.778283038885|23.632535315388|22.825040765199|22.22560050266|21.747333073804|20.90592598936|19.70436218073|19.348180535656|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.134735963006|-24.895261337646|-26.597483990968|20.947550263448|20.947550263448|20.947550263448|20.463944821936|19.939939822733|19.701283277773|19.701283277773|18.695870308637|17.604300398031|-19.277941457115|-19.277941457115|-19.277941457115|-19.277941457115|-19.277941457115|-19.277941457115|-19.277941457115|-19.70382451093|17.161265820194|17.161265820194|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.697786939437|16.593651917571|16.341836137897|15.859262222854|15.196402914885|14.320127137359|14.320127137359|14.174585271606||13.871761561245|13.741957347493|13.574218029886|13.574218029886|13.574218029886|13.574218029886|13.574218029886|13.574218029886|13.574218029886
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|-308.60888047206|-308.60888047206|-310.12377744237|-314.42639801811|-316.08490194557|-321.56376881362|-321.56376881362|-331.0541916397|-331.76854457091|-332.47338082206|-335.60014843514|-335.60014843514|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436||-340.02166274436|-340.02166274436|-349.04203186162|-349.04203186162|-349.04203186162|-349.04203186162|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046||-355.9542910046|-355.9542910046|-355.9542910046||-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-370.01866175804|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|327.64723222536|-372.61042206315|-372.61042206315|-372.61042206315|-372.61042206315|-372.61042206315|-383.83379652796|-384.7335768371|-384.7335768371|-384.7335768371|-384.7335768371|-401.64564499913|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-417.58828308672|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-424.9590719111|-437.33280788028|-437.33280788028|-451.35310528636|-461.07729364177|-461.07729364177||-465.49699768248|-476.69167530115|-476.69167530115|-476.69167530115|-477.46318492251|-477.46318492251|-495.4639764706|-495.4639764706|-495.4639764706|-497.43820438625|-497.43820438625|||442.79238409598|442.79238409598|442.79238409598|440.38321404545|434.81822507426|434.81822507426|434.81822507426|425.1591389714|422.25528673436|422.25528673436|422.25528673436|422.25528673436|422.25528673436|422.25528673436|422.25528673436|416.77255200573|403.28062215589|399.80773419812||399.80773419812|399.80773419812|399.80773419812|399.80773419812|397.93172230679|397.93172230679|397.93172230679|-453.96455576143|-453.96455576143|-453.96455576143|-453.96455576143|-453.96455576143||-453.96455576143|-453.96455576143|-453.96455576143|-468.30470400927|-468.30470400927|-476.43580088215|-491.20364628453|-493.41096021685|-493.41096021685|-493.41096021685|-493.41096021685|-511.80662517585|-512.38506367424|-512.38506367424|-512.38506367424|-520.85404421783|-520.85404421783|-520.85404421783|-520.85404421783|-520.85404421783|-520.85404421783|-520.85404421783|-520.85404421783||-521.68226524963|-530.47197529093|-554.29941258183|-565.62713458528|-577.10793036874|520.65865282878|520.65865282878|520.65865282878|520.65865282878|520.65865282878|520.65865282878|520.65865282878|513.62907022751|506.90486780133|506.90486780133|506.90486780133|501.00543240404|487.8837893682|479.6994048702|479.6994048702|475.85769649206|465.67801425705|465.67801425705|453.00612627411|449.0258754565|449.0258754565|449.0258754565|449.0258754565|449.0258754565|448.5909045922|448.5909045922|434.35933301043|422.39369622415|420.0124456744|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|419.63621777195|415.65157639204|415.65157639204||415.65157639204|402.39897342985|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039||-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-443.07031978039|-448.86702943806|-449.09379050538|-449.09379050538|-449.09379050538|-449.09379050538|-449.09379050538
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-392.98802267508|-392.98802267508|-393.9866918612|-407.40187984578|-433.1687553842|-444.21528376022|-458.71142640024|399.78310628372|399.78310628372|399.78310628372|399.78310628372|399.78310628372|399.78310628372|399.78310628372|399.78310628372|399.78310628372|399.78310628372||399.78310628372|399.78310628372|399.78310628372|399.78310628372|399.78310628372|397.78678475969|389.40198306633|378.9180838802|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-429.61530525245|-438.82256139161|-440.19173487956|386.49326699415|386.49326699415|386.49326699415|386.49326699415|386.49326699415|386.49326699415|386.49326699415|386.49326699415|386.49326699415|386.49326699415|386.49326699415|375.57585221573|359.30969409349|359.30969409349|352.5818849019|352.5818849019|352.5818849019|333.70209433545|-395.95871833272|-395.95871833272|-395.95871833272|-398.76552609418|-398.76552609418|-398.76552609418|-398.76552609418|-398.76552609418|-398.76552609418|-398.76552609418|-417.87836232687|-429.3745213912|-429.3745213912|382.71997854049|382.71997854049|382.71997854049|382.71997854049|382.71997854049|382.71997854049|382.71997854049|382.71997854049|382.71997854049|382.71997854049||372.16108726721|369.79009696357|363.07232995952|353.24703328835|-386.8291243157|-386.8291243157|-386.8291243157|-386.8291243157|-386.8291243157|-386.8291243157|-386.8291243157|-386.8291243157|-386.8291243157|-386.8291243157|-386.8291243157|-386.8291243157|-386.8291243157|-386.8291243157|-391.08791590634|-408.73657322926|-421.08836201143|-421.08836201143|-422.82040223493||-425.27500420824|-425.27500420824|-425.27500420824|-425.27500420824|-425.27500420824|-443.91667134249|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|||411.36713976388|411.36713976388|406.89028313349|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-456.88687476106|-468.4908546884|-468.4908546884|-468.4908546884|-468.4908546884|-473.81895640543|-473.81895640543|-491.04884045048|-491.82029407861|-491.82029407861|-491.82029407861||-491.82029407861|-491.82029407861|-503.52254897623|-513.83060997359|-523.17289997065|-526.02544441184|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114|-529.30797758114||||||||-533.75198533934|-533.75198533934|-533.75198533934|-533.75198533934|-545.0022059326|-550.08578436956|-560.78976041062|-562.68306712291|-572.17563013656|516.96770170806|516.96770170806|516.96770170806|516.96770170806|516.96770170806|516.96770170806|514.4085574534|503.17617494823|497.08619982513||497.08619982513|497.08619982513|497.08619982513|497.08619982513|497.08619982513|497.08619982513|497.08619982513|494.39205559378|494.39205559378|494.39205559378|494.39205559378|494.39205559378|494.39205559378|494.39205559378|487.15783954864|487.0087106096|484.78907161974|484.78907161974|484.78907161974|484.78907161974|484.78907161974|484.78907161974|484.78907161974|467.84029028771|467.84029028771|467.84029028771|461.69788924409|461.69788924409|452.52543249343|437.30603610381|424.78448455979|414.64942728866|412.41603032073|405.87892257859|395.88079405718|395.88079405718|395.88079405718|395.88079405718|395.88079405718|395.88079405718|395.88079405718|395.88079405718|395.88079405718|389.70088228576|385.34059541452|385.34059541452|380.73955046057|-435.14979360689|-435.14979360689|-435.14979360689|-437.54312392454|-437.54312392454|-437.54312392454|-437.54312392454
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-8.8936493997042|-8.8936493997042|-9.1979439660647|-9.4610485417687|-9.5528317406269|-9.6014798432028|-9.7044217089189|-9.7499130014328|-9.7804593779144|-9.8966214102173|-10.170581572544|-10.170581572544|-10.336757493562|-10.395286163298|-10.439409982451|-10.439409982451|-10.439409982451|-10.439409982451|-10.439409982451|-10.592677499727|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903||9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7270002424071|9.6420992523738|9.6420992523738|9.3617764215015|9.1125296200141|-9.7182787071878|-9.7182787071878|-9.7182787071878|-9.7791979722639|-9.9085539637297|9.2063978964781|9.2063978964781|9.2063978964781|9.2063978964781|9.2063978964781|9.2063978964781|9.1937753684758|9.1258613806564|9.0504012882266|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|8.9520500464947|8.797405897531|8.797405897531|8.797405897531|8.797405897531|-9.7260003640532|-9.7260003640532|-9.7260003640532|-9.991111180769|-9.9947670683284|-9.9947670683284|-10.026009275224|-10.026009275224|-10.155565581615|-10.254516903886|-10.259091050221|-10.259091050221|-10.259091050221|-10.658990072755|-10.701099474726|-10.845110875035|-11.034567600781|-11.361741496782|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.777451063376|-11.989389818224|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652||-12.101842240652|-12.310175618223|-12.310175618223||-12.546861658153|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|||-12.80448719798|-12.80448719798|-12.863875037414|-12.952083355831|-13.09342549316|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136||12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136||11.987879087483|11.987879087483|11.807314854728|11.807314854728|11.807314854728|11.807314854728|11.807314854728|11.807314854728|11.807314854728|11.669238441373|11.588043125896|11.284489362941|11.284489362941|11.284489362941|11.284489362941|11.284489362941|11.284489362941|11.284489362941|11.284489362941||11.284489362941|11.284489362941||11.284489362941|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|11.139427892985|10.916031352482|-12.095000513068|-12.095000513068||-12.095000513068|-12.095000513068|-12.095000513068|-12.095000513068|-12.198889475919||11.09080961918|11.09080961918|11.09080961918|11.067566593214|10.542851774476|10.412397542969|10.412397542969|10.412397542969|10.412397542969|10.340622729278|10.340622729278|10.340622729278|10.340622729278|10.340622729278|10.340622729278|10.104655264776|10.104655264776|10.104655264776|10.104655264776|10.104655264776||10.104655264776|10.104655264776|10.104655264776|10.104655264776|10.104655264776|10.104655264776|10.104655264776|-10.878853374801|-10.878853374801|-10.878853374801
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-24075.332709776||-24075.332709776|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24679.328349174|-25052.031499082|-25474.479443425|-26063.24622645|||-26063.24622645|-26295.273584945|-26690.152574006|-26690.152574006|-27225.169526673|-27269.632807414|-27594.523741309|-27594.523741309|-27594.523741309|-28602.248601455|-28630.276223839|-28689.195804265|-29101.884226961|26885.634850783|26885.634850783|26885.634850783|26885.634850783|26885.634850783||26873.314630596|26873.314630596|26657.795840242|26657.795840242|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-30504.097609119|-31835.108454577|-31975.120505085|-32600.133894539|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309||-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32961.327543529|-32961.327543529|-32961.327543529|-32961.327543529|-33290.363937254|-33919.848819171|-35497.054243523|-36671.726937248|-37038.029930276||-37850.588811418|-37948.566433849|-37948.566433849|-37955.680979217|-37955.680979217|-37955.680979217|-38451.766641008|-38451.766641008|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|34965.393002594|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938||-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938||-38881.981110938|-38881.981110938|-38881.981110938|-39760.534567709|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667|-39761.836971667||||-39761.836971667|-39761.836971667|-40479.818857408|-41974.798730453|-43994.305528743|-43994.305528743|-43994.305528743|-44524.22836527|-44712.686902722|-44712.686902722|-44712.686902722|-44712.686902722|-44712.686902722|-44712.686902722|-45305.763225247|-46306.403583608|-46546.003981787|-47840.004424207|41651.286895122|41651.286895122||41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41651.286895122|41592.608926692|41592.608926692|41592.608926692|41592.608926692|41592.608926692|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|41225.04084059|39134.351989926|39134.351989926|39134.351989926|39134.351989926|38585.391099918|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-44740.409885387|-45236.566539319|-46151.740599244|-47179.711776937|-47833.013085486|-48222.792317207|-49447.547019118|-50302.830021243|-51422.588912492
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-595.31112403576|-595.31112403576|-595.31112403576|-595.31112403576|-596.82067574069|539.53893703208|539.53893703208|539.53893703208|539.53893703208|539.53893703208|538.09051475244|522.63388696994|520.90432428084|517.7605834974|517.7605834974|515.26740029578|515.26740029578||514.01934044366|511.76925160568|511.76925160568|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052||499.58987541443|492.13043001234|487.15604419774||486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|470.76407633462|465.00068130805|465.00068130805|462.13407135357|458.77194942746|458.77194942746|458.77194942746|431.79900252124|431.79900252124|423.41971892009|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-486.77337172096|-493.33985543323|-493.66372792006||-501.1708081219|-502.8929504913|-502.8929504913|-502.8929504913|-507.85747423794|-507.85747423794|-507.85747423794|-507.85747423794|-507.85747423794|-507.85747423794|-513.30968783328|||-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153||-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-542.61610841192|-543.10812902355|-543.10812902355||-543.10812902355|-543.10812902355|-543.10812902355|-560.67376538787|-560.67376538787|-560.67376538787|-569.08365432787|-569.08365432787|-569.08365432787|-569.08365432787|-569.08365432787|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694|-581.14177313694||-601.47420831134|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|521.60809940487|520.09002196217|520.09002196217|520.09002196217|520.09002196217|496.33057114178|493.06243426189|493.06243426189|488.19162142923|458.08513220869|448.11296089886|448.11296089886|445.90788717948|445.90788717948|445.90788717948|436.48098575498|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514|411.31122365514||411.31122365514|411.31122365514|411.31122365514|411.31122365514|389.94579321058|380.53445593329|380.53445593329|380.53445593329|362.11276740455||362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455|362.11276740455
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-439.73381168995|-439.73381168995|-439.73381168995|-439.73381168995|-439.73381168995|397.93732456219|397.93732456219|397.93732456219|397.93732456219|397.93732456219|386.05710653246|386.05710653246|386.05710653246|386.05710653246|386.05710653246|386.05710653246|386.05710653246||380.86919568109|380.86919568109|380.86919568109|380.86919568109|376.06044867886|361.85990650728|361.85990650728|361.57139473574|354.45668581477|350.24507923647|346.60752431212|346.60752431212|346.60752431212|346.60752431212|346.60752431212|346.60752431212|346.60752431212|345.78948129659|345.78948129659|345.78948129659|324.08786936872|320.43824949389|302.30954350504|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|299.2055820071|282.13263655628|276.61643251804|268.6630205979|268.6630205979|268.59061038385|268.23093069789|268.23093069789|245.41740745671|-275.70664205513|-275.70664205513|-275.70664205513|-278.20534843826|-284.3073489691|-284.3073489691|-284.3073489691|-284.3073489691|-290.11074188299|-296.61235860262|-299.72550173241|-301.9299584543|-302.67091975337|-303.3941534726||-303.3941534726|-303.3941534726|-303.3941534726|-303.3941534726|-304.80785920847|-304.80785920847|-304.80785920847|-304.80785920847|-304.80785920847|-304.80785920847|-304.80785920847|-304.80785920847|-304.80785920847|-304.80785920847|-311.31414728947|-317.20867507532|-327.12914699482|-327.12914699482|-329.89589229079|-331.58197864396|-336.17819641809|-338.02843526977|-340.54725422674||-340.54725422674|-340.54725422674|-360.28736797763|-381.68695827539|344.52036676222|344.52036676222|340.01008701119|335.63932397402|330.5694131055|330.5694131055|-354.88961076229|-357.64439274965|-363.61488042605|-365.2036048652|-377.19261082028|-386.10924517683|-391.05292806571|-391.05292806571|||-392.48708248078|-394.38997756089|-394.38997756089|-394.38997756089|-394.38997756089|-394.38997756089|-394.38997756089|-394.38997756089|-394.38997756089|-394.38997756089|-394.38997756089|-394.38997756089|-394.38997756089|-394.38997756089|-397.95667299788|-398.32504940604|-398.32504940604|-398.32504940604|-398.32504940604|-404.99838321048|-409.93066986223|-410.91349209597|-410.91349209597|-410.91349209597||-410.91349209597|-410.91349209597|-410.91349209597|-410.91349209597|-415.03483951148|-419.7742876218|-422.21076479734|-423.36973371308|-423.96342245518|-424.83663692936|-426.74115562952|-429.71149657078|-430.57212679348|-430.57212679348|-430.57212679348||||||||-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348||-430.57212679348|-430.57212679348|-430.57212679348|-430.57212679348|-440.96192595651|-450.98462218367|-451.97724235414|-453.6674169739|-461.44475027807|-470.72690758978|-474.42029174472|-481.96759270193|-488.32472661868|-490.39710328462|-490.39710328462|-490.39710328462|-490.39710328462|-490.39710328462|-490.39710328462|-490.39710328462|-490.39710328462|-491.79151511062|-500.6816768102|470.24516061052|470.24516061052|470.24516061052|469.49436374478|469.49436374478|469.49436374478|469.49436374478|469.49436374478|469.49436374478|469.49436374478|466.66631107572|466.66631107572|466.66631107572|464.27612580462|463.32876554246|460.35417647621|459.56064706924|459.56064706924|459.56064706924|459.56064706924|459.56064706924|459.56064706924|459.56064706924|459.56064706924|459.56064706924|459.56064706924|459.56064706924|451.89635156131|443.39178289573|443.39178289573|443.1626399584
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|-21.953475364978|-21.953475364978|-21.953475364978|-21.953475364978|-22.228861898112|-22.368179208623|-22.736865342311|-23.36040646572|-23.494895373661|-23.931100934759|-23.931100934759|-23.931100934759|-23.931100934759|-23.931100934759|-23.931100934759|-23.931100934759|-23.931100934759||-23.931100934759|-23.931100934759|22.48732552763|22.48732552763|22.48732552763|22.48732552763|22.48732552763|22.48732552763|22.48732552763|22.48732552763|22.48732552763|22.48732552763|22.199785164798|22.199785164798|21.955316998125|21.747903584781|21.747903584781|21.747903584781|21.747903584781|21.683782099952|21.415313507969|-23.58331923632|-23.58331923632|-23.58331923632|-23.58331923632|-23.75924327802|-24.490825843274|-24.906472311482|-25.076636749358|-25.38967553609|-25.38967553609|23.337295751794|23.337295751794|23.337295751794|23.337295751794|23.337295751794|23.337295751794|22.927550135966|22.353432535437|-25.292719718775|-25.292719718775|-25.292719718775|-25.292719718775|-25.741181115041|-25.741181115041|-25.741181115041|-25.741181115041|-25.741181115041|-25.741181115041|-26.248535716676|-26.473214723546|-26.473214723546|-26.473214723546|-26.473214723546|-26.473214723546|-26.473214723546|-26.859126834824|-26.88514198722|-26.997379561945|24.801903657689|24.801903657689|24.801903657689|24.801903657689|24.801903657689|24.801903657689|24.801903657689|-26.329370109403|-26.329370109403|-26.329370109403||-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.329370109403|-26.821522598094|-26.976691966395|-28.521324322335|-29.62057400887|-29.62057400887|-29.62057400887|-29.62057400887||-29.62057400887|-29.62057400887|-29.62057400887|27.870440146985|27.870440146985|27.870440146985|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-30.434356047615|-30.629194049154|-30.629194049154|-30.629194049154|||-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.756192650048|-30.756192650048|-30.756192650048|-30.756192650048|-30.756192650048|-31.545769865478|29.334678763109|29.334678763109|29.334678763109|28.007975916021|27.723175173289||27.723175173289|27.723175173289|27.723175173289|27.723175173289|27.723175173289|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527|-29.608728411527||||||||-29.608728411527|-29.718031886255|-29.94781367319|-30.597570069821|-30.813966998559|-30.854070334416|-30.854070334416|-30.854070334416|-31.193411567455|-31.478790630506|-31.495878605496|-31.909310239831|-32.063216758907|-32.063216758907|-32.063216758907|-32.328573519588|-32.640082578527|-32.830667432477||-32.830667432477|-32.830667432477|-32.830667432477|-32.830667432477|-32.830667432477|-32.830667432477|-32.830667432477|-32.830667432477|-32.861317415211|-32.861317415211|-33.045907730497|-33.214896778968|-33.72766368114|-33.7668485346|-34.038165165601|-34.251021950893|-34.251021950893|-34.251021950893|-34.251021950893|-34.41124440702|-34.41124440702|-34.41124440702|-34.673605087424|-34.931782752303|-35.285307603727|-35.285307603727|-35.285307603727|-35.285307603727|-35.285307603727|-35.881552597194|-35.881552597194|-36.037837236357|-36.569817879943|-37.413689034015|-37.518049850485|-37.518049850485|-37.518049850485|-37.518049850485|-37.518049850485|-37.518049850485|-37.89505602521|-37.963951817291|-38.19050062049|-38.475557304627|-38.703397725695|-39.331553113321|-39.843390610328|-40.559324214315|-41.138136490027|-41.872929051894|-42.272977936572|-42.272977936572|-42.272977936572|-42.272977936572
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|899.24348722633|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|862.58781513358|854.37224112291|854.37224112291|854.37224112291|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596||852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596||852.19782990596|852.19782990596|852.19782990596||852.19782990596|852.19782990596|831.33592360971|816.25363441158|816.25363441158|813.90960667585|797.020660114|783.89384293484|783.89384293484|783.89384293484|783.1604081251|783.1604081251|773.32068938995|773.32068938995|762.09411451314|760.40455947423|751.14394818969|746.71995355495|733.97884921904|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-827.9855222145|-832.41444200048|-849.99271767415|-856.02745472366|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-861.33865189588|-865.11296743856|-869.00926240005|-869.00926240005|-869.00926240005|-880.62598886198|-880.62598886198|-880.62598886198|-880.62598886198|-880.62598886198|779.75158717339|779.75158717339|779.75158717339|779.75158717339|779.75158717339|779.75158717339||779.75158717339|779.75158717339|779.75158717339|779.75158717339|779.47786487148|756.17541422894|750.87714211202|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|||-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387||-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-874.39106180863|-886.21894712135|-889.96733661635||-889.96733661635|-889.96733661635|-895.94594273019|-908.12160072778|-921.97027076728|-921.97027076728|-921.97027076728|-921.97027076728|-921.97027076728|-921.97027076728|819.57054000625|819.57054000625|819.57054000625|819.57054000625|819.57054000625|819.57054000625|819.57054000625|819.57054000625|809.95447641754|805.69033178112|805.69033178112|805.69033178112|805.69033178112||805.69033178112|805.69033178112|805.69033178112|804.01259330932|800.86953930528|796.89781236285|795.84311643833|793.45626003355|793.45626003355|793.45626003355|793.45626003355|793.45626003355|793.45626003355|793.45626003355|793.45626003355|793.45626003355|793.45626003355|785.88752335542|769.88566327711|-858.78323988316|-858.78323988316|-858.78323988316|-858.78323988316|-858.78323988316|-858.78323988316|-858.78323988316|-863.15473105507|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-865.85354762473|-891.94893895694||-907.95883625424|-910.36039515977|-910.36039515977|-910.36039515977|-910.36039515977|-910.36039515977|-910.36039515977|-910.36039515977|-911.42233877489||-911.42233877489|-911.42233877489|-919.55808877736|-919.55808877736|-924.47547882475|-924.47547882475|-924.47547882475|-924.47547882475|-924.47547882475|-949.29667460562|856.57516614659|856.57516614659|856.57516614659|856.57516614659
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-20.642775383544|-20.903082678663|-21.020092246651|-21.300102496278|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.581417285559|-21.790464519525|-22.256071540012|-22.43452365784|-22.549470561392|-22.63951019498|-22.63951019498|-22.63951019498|-22.63951019498|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369||20.901204526369|20.612450427417|20.547020948189|20.547020948189|20.547020948189|20.547020948189|20.302244650277|20.174716935061|20.110797124332|||-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626||-22.053633858908|-22.053633858908|-22.059593070601|-22.182881528641|-22.251088179807|-22.251088179807|-22.373430611536|-22.703811621053|-22.909789799963|-23.186746048536|-23.186746048536|-23.186746048536|-23.186746048536|-23.186746048536|-23.427704070121|-23.427704070121|-23.427704070121|-23.55856028984|-23.720621866098|-23.817357374685|-23.952619580711|-24.580689567421|-24.956321444881|22.691217726376|22.691217726376|22.691217726376|22.691217726376||22.691217726376|22.691217726376|22.151353326005|22.12372627806|21.696675584141|21.696675584141|21.696675584141|21.651862989337|21.1479774474|21.1479774474|21.025531450785|-23.719470219402|-23.719470219402||-23.719470219402|-23.719470219402|-23.719470219402|-23.719470219402|-23.719470219402|-24.910522995821|-26.222803074377||-26.507342725157||-26.507342725157|-26.507342725157|-26.69704734524|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121||||24.691433813121|24.691433813121|24.691433813121|24.691433813121||24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|-27.81519324743|-27.81519324743|-27.81519324743|-27.81519324743|-27.81519324743|-27.81519324743|-28.158547692423|-28.476164187464|-28.848515763849|-29.553906404276|-29.934896004751|-30.249871610804|-30.249871610804|-30.624857345338|-30.791508161487|-31.573897957207|-32.026553285786|-32.390614761984|29.985352145698|29.985352145698||29.87261349522|29.725448759531|29.725448759531|29.63938751059|29.497700630358|29.497700630358|29.358556255954|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.048266000579|-31.498073333977|-31.733970371085|-31.77650663097|-31.77650663097|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|||-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838||-32.077159277838|-32.077159277838|-32.077159277838||-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-32.077159277838|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.061368957665|-33.429298841851|-33.740887602056|-34.044305681551|-34.044305681551|-35.188117423945|-35.403463804384|-36.212182004871|-36.249720209293|-36.249720209293|-36.249720209293||-36.249720209293|-36.249720209293|-36.249720209293|-36.249720209293
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-18.019209471626|-18.019209471626|-18.019209471626|-18.019209471626|-18.12027315661|-18.40934821814|-18.624149865698|-18.624149865698|-18.624149865698|-18.624149865698|-18.624149865698|-18.624149865698|-18.624149865698|-18.624149865698|-18.624149865698|-18.624149865698|-18.624149865698||-18.624149865698|-18.624149865698|-18.827785459703|-19.002372917804|-19.161004050212|-19.212153310728|-19.296182070785|-19.359631020287|-19.376836873932|-19.376836873932|-19.376836873932|-19.376836873932|-19.376836873932|-19.376836873932|-19.376836873932|-19.376836873932|-19.376836873932|-19.726657763503|-19.881453504586|-19.963801279945|-19.963801279945|-19.963801279945|-19.963801279945|-19.963801279945|-19.963801279945|-19.963801279945|-20.229257150141|-20.336494004555|-20.336494004555|-20.336494004555|-20.336494004555|-20.336494004555|-20.336494004555|-20.336494004555|-20.336494004555|-20.336494004555|-20.336494004555|-20.336494004555|-20.336494004555|-20.621602415848|-20.677298095279|-22.028319070133|-22.049937775171|-22.587717251899|-22.587717251899|-22.587717251899|-22.946180349061|-23.007978069279|-23.007978069279|-23.214599092242|-23.572152867637|-23.572152867637|-23.572152867637|-23.572152867637|-23.572152867637|-23.572152867637|-23.664679596514|-23.753888630967|-24.100502994437|-24.289812541426|-24.372719438234|-24.372719438234|-24.372719438234|-24.608592412383|-24.645006232806|-24.645006232806|-24.645006232806|-24.645006232806|-24.645006232806||-24.645006232806|-24.645006232806|-24.645006232806|-24.645006232806|-24.645006232806|-24.728160805844|-24.728160805844|-24.763781950721|-24.763781950721|-24.763781950721|-24.763781950721|-24.763781950721|-24.763781950721|-24.763781950721|-24.763781950721|-24.763781950721|-25.127416846762|-25.139818135908|-25.901515157146|-25.99714294812|-25.99714294812|-25.99714294812|-25.99714294812||-25.99714294812|-25.99714294812|-25.99714294812|-26.484218877123|-26.592982920856|-26.720197764241|-26.720197764241|-26.720197764241|-26.738232708864|-26.812667953628|-26.818729045887|-26.818729045887|-26.818729045887|-26.818729045887|-27.252947731039|-27.286663288563|-27.430193842219|-27.504679377834|||-27.504679377834|-27.504679377834|-27.504679377834|-27.504679377834|-27.504679377834|-27.504679377834|-27.504679377834|-27.504679377834|-27.504679377834|-27.504679377834|-27.504679377834|-27.504679377834|-27.504679377834|-27.581084778988|-27.581084778988|-27.581084778988|-27.634941581315|-27.847086062504|-28.267741961031|26.982031356824|26.982031356824|26.982031356824|26.982031356824|26.982031356824||26.982031356824|26.982031356824|26.982031356824|26.982031356824|26.982031356824|26.982031356824|26.982031356824|26.982031356824|26.982031356824|26.982031356824|26.982031356824|26.697356978537|26.269544803965|26.044410082883|-27.393937396922||||||||-27.393937396922|-27.514029714706|-27.875922120547|-28.154840821663|-28.154840821663|-28.154840821663|-28.154840821663|-28.154840821663|-28.154840821663|-28.154840821663|-28.154840821663|-28.299645921301|27.305066367476|27.305066367476|27.305066367476|27.305066367476|27.305066367476|27.305066367476||27.305066367476|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.203023426132|27.184956542206|26.360025882337|26.360025882337|26.360025882337|26.360025882337|26.360025882337|26.360025882337|26.360025882337|26.360025882337|26.360025882337|-28.044729815338|-28.044729815338|-28.044729815338|-28.044729815338|-28.044729815338|-28.044729815338|-28.044729815338|-28.044729815338|-28.044729815338|-28.044729815338|-28.044729815338|-28.044729815338|-28.246938011791|-28.246938011791|-28.369338218532|-28.627726334291|-28.947460565255|-29.166735553395|-29.254090932725
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|-14.335928974988|-14.335928974988|-14.335928974988|-14.335928974988|-14.724921396973|-15.248245958489|-15.478606546369|-15.67327761572|-15.67327761572|-15.67327761572|-15.67327761572|-15.67327761572|13.257045470091|13.257045470091|13.257045470091|13.257045470091|13.257045470091|13.257045470091|12.454495070613|12.40246889413|12.40246889413|12.40246889413|12.36835664953|12.36835664953|12.152062937564||12.13784816193|10.972609068811|10.684013350547|10.684013350547|10.684013350547|10.684013350547|10.112237382532|9.7080416421103|9.6778237267785|9.2292488862467|9.1602767098162|8.8564183036722|8.7943530921845|8.7164650741629|8.7164650741629|8.7164650741629|8.5066238057236|8.5066238057236|8.3766953606199|8.3766953606199|8.3629952160066|8.1843909663036|8.1843909663036|8.1843909663036|8.1843909663036|8.1709671300237|8.1709671300237|8.1709671300237|8.0777414950601|-8.9558550223413|-8.9558550223413||-8.9558550223413|-9.0442831102017|||-9.1730925311649|-9.226040497484|-9.226040497484|-9.4583781461607|-9.6592425410327|-9.6592425410327|-9.6592425410327|-9.8752700029012|-10.083296079473|-10.083296079473|-10.250884606923|-10.333613883484|-10.333613883484|-10.333613883484|-10.333613883484|-10.333613883484|-10.44457150723|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3545864381871|9.3545864381871|9.3545864381871|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.234724397943|-10.439693366472||-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118||||-10.565688751118|-10.653936666197|-10.653936666197|-10.936040871614|9.9212882737972|9.9212882737972|9.9212882737972|9.6753200668602|9.6075653127598|9.6075653127598|9.6075653127598|9.6075653127598|9.5489616981002|9.4460682991316|9.3861874610373|9.3333794195206|9.3333794195206|9.1231994715831|9.0124442409036|8.9166045001874|8.5678937492249|8.4759933217232|8.4716594201397|8.2818433953735|8.196412772994|8.196412772994|8.196412772994|8.196412772994|8.196412772994|8.1471245764149|7.8895829516928|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.9239535076999|-8.9239535076999|-9.0054368952644|-9.0054368952644|-9.0348066871023|-9.0348066871023|-9.0348066871023|-9.0348066871023|-9.1542300719525|-9.2196797141798|-9.2196797141798|-9.2196797141798|-9.2196797141798|-9.307421764772|-9.5526906484154|-9.7229036698719|-9.7229036698719|-9.7229036698719|-9.7229036698719|-9.7229036698719|-9.7229036698719|-9.7229036698719|-10.124337872971|8.4077842610082|8.4077842610082|8.4077842610082|8.4077842610082|8.4077842610082|8.2319823257351|8.2049807963795|8.2027561331266|8.1186180804034|8.0912427078639|-9.4541880026547|-9.4541880026547|-9.4541880026547|-9.4541880026547|-9.4541880026547|-9.4541880026547|-9.6624736282864|-9.6624736282864|-9.6624736282864|-9.6624736282864|-9.6624736282864|-9.6624736282864|-10.144970440604|-11.05441180836|9.4039755673886|9.4039755673886|9.4039755673886|9.2377504608897|9.1713896616596|8.7532109534627|8.2152345749941|8.0219277908633|7.9282530734086|7.6952809171703|7.5130903275837|7.415655616481|7.2551730513119|7.1852823378779|7.1852823378779|7.1852823378779|7.1852823378779|7.1852823378779|7.1852823378779|7.0429809456506|7.0429809456506|7.0429809456506|7.0429809456506|7.0429809456506|7.0429809456506|6.9594233439408|6.8039178374916|6.8039178374916|6.504908509112|6.3821208157546|6.3201341274057|6.1286692657577|6.1286692657577|6.1286692657577|6.1286692657577|6.1286692657577||6.0585861149892|6.0585861149892|6.0585861149892|6.0585861149892|-6.5687081689311|-6.5687081689311|-6.5687081689311|-6.5687081689311|-6.5687081689311
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|-67.56958025358|-67.56958025358|-67.579728072341|-67.579728072341|-67.888587679527|63.419252995795|63.419252995795|63.419252995795|63.419252995795|63.419252995795|63.419252995795|63.419252995795|63.419252995795|-66.73557143887|-66.73557143887|-66.73557143887|-66.73557143887||-66.73557143887|-66.73557143887|64.149895856446|64.149895856446|64.149895856446|64.149895856446|64.149895856446|64.149895856446|64.149895856446|64.149895856446|63.822103709717|63.679756517199|63.679756517199|63.517739851682|63.517739851682|63.517739851682|63.517739851682|63.517739851682|63.264153356252|62.743504492109|62.726116780511|62.484574454881|62.371748970457|61.946388084037|61.140431967425|60.595401151207|60.595401151207|60.595401151207|60.595401151207|60.428222823173|59.320247199833|-62.799872604084|-62.799872604084|-62.799872604084|-62.799872604084|-62.799872604084|-62.799872604084|-62.799872604084|-62.799872604084|-62.799872604084|-62.799872604084|-62.973301847128|-62.973301847128|-63.405008179536|-63.405008179536|-63.405008179536|-63.427789748367|-64.603096499107|-66.003442249985|-71.609379514821|-72.177090469078|-72.402319606891|-72.533334786967|-72.533334786967|-72.533334786967|-72.533334786967|-72.533334786967|-72.533334786967|-72.533334786967|-72.814818973095|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022||-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-72.937107416022|-73.074567525506|-73.305017868825|-73.305017868825|-73.704409585659|-73.704409585659|-73.704409585659|-73.704409585659|-73.704409585659||-73.820260396053|-73.820260396053|-73.894734451561|-74.555846640834|-74.555846640834|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|72.210669083625|72.210669083625|72.210669083625|72.210669083625|||72.210669083625|72.210669083625|72.172964461677|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|71.461640017207|71.461640017207|71.461640017207|71.079601968853|70.983318915141|70.983318915141|70.983318915141|70.983318915141|70.983318915141|69.443912909637|69.443912909637|69.443912909637||69.443912909637|69.443912909637|69.443912909637|69.443912909637|69.443912909637|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003|-72.210077186003||||||||-72.210077186003|-72.210077186003|-72.438974057717|-73.115526900339|-73.46474590005|-73.46474590005|-73.46474590005|-73.46474590005|-73.46474590005|-73.657712391147|-73.657712391147|-73.921869428964|-73.921869428964|-74.385407085785|71.113258157885|71.113258157885|71.113258157885|71.113258157885||71.113258157885|71.113258157885|71.113258157885|71.113258157885|71.113258157885|70.725848501165|70.617603003139|70.341782979563|70.101985326955|69.791092095055|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|-72.135815684471|69.035475570118|69.035475570118|69.035475570118|69.035475570118|69.035475570118|68.372753600451|67.65028631406|67.65028631406|67.65028631406|67.65028631406|67.65028631406|67.65028631406|67.65028631406|67.422544926592|67.163935840338|66.404378242194|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341|-68.369519054341
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|56.23296306997|56.23296306997|56.23296306997|56.23296306997|56.23296306997|56.23296306997|56.23296306997|55.362957318183|55.362957318183|55.362957318183|55.362957318183|55.362957318183|54.674452431845|54.674452431845|54.40943085689|54.013898033427|54.013898033427||54.013898033427|52.771334146922|52.771334146922|51.291492329113|51.124235248659|51.124235248659|51.124235248659|51.124235248659|51.124235248659|51.124235248659|50.806521627742||49.965252158198|49.018302331538|48.181526826452||48.181526826452|47.151125032185|46.72674690264|46.72674690264|46.303700510855|45.098829764122|44.232094525562|44.232094525562|44.232094525562|44.232094525562|44.232094525562|44.232094525562|43.478156353882|43.380152042101|43.354258969305|42.683438887064|42.581182435642|42.581182435642|42.581182435642|42.581182435642|42.581182435642|42.346894532983|41.918128630127|41.051121019219|40.886069693935|39.696876542184|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.666925265703|-46.974160329405|-51.223343469372|-51.898159876654|-52.634064240797|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-54.779731181811|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-57.228171356717|-58.529841939363|-58.529841939363|-60.027601603835|-61.769556023644|-62.086490486343||-62.086490486343|-63.309988708716|-63.52807292259|-63.52807292259|-63.953175760054|-63.953175760054|-65.14622770157|-65.14622770157|-65.14622770157|-66.00136529965|59.380793687535|||59.380793687535|59.380793687535|59.380793687535|59.380793687535|59.380793687535|59.380793687535|59.380793687535|58.356436752426|56.244409318919|56.244409318919|56.244409318919|56.244409318919|56.244409318919|56.038234017684|54.345260697817|-61.543753133997|-61.543753133997|-61.543753133997||-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.883587532392|-61.883587532392|-61.883587532392||-61.883587532392|-61.883587532392|-61.883587532392|-63.929119769868|-63.929119769868|-65.907354875998|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.083719156805|59.048576247497|57.787312282239|56.766455293933|56.64574421704|56.64574421704||56.64574421704|56.64574421704|56.64574421704|56.64574421704|56.64574421704|56.64574421704|56.64574421704|55.959160156384|55.506989608742|55.506989608742|55.013322974286|53.795355639018|53.364932565025|53.364932565025|53.364932565025|53.364932565025|53.364932565025|50.905479568167|47.642566284922|47.642566284922|45.647297101316|-55.685225768406|-55.685225768406|-55.685225768406|-55.685225768406|-55.685225768406|-55.685225768406|-58.322472991235|-59.269400152691|-59.269400152691|-59.269400152691|-59.269400152691|-59.269400152691|-59.269400152691|-59.269400152691|-59.269400152691|-59.702112976189|-60.713632285507|-60.713632285507|-60.713632285507|-61.615147577294|-63.216829285101|53.162929335522|53.162929335522|53.162929335522|53.162929335522|53.162929335522||53.162929335522|53.162929335522|53.162929335522|53.162929335522|52.422700448486|51.859507602493|51.859507602493|51.451411417502|51.451411417502||51.451411417502|51.451411417502|51.451411417502|51.451411417502|51.451411417502|51.451411417502|51.451411417502|49.887083630817|49.887083630817|49.887083630817|49.887083630817|49.887083630817|49.887083630817|49.887083630817
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||-4.3044510790875|-4.3044510790875|-4.3160567757344|-4.3842677094877|-4.3842677094877|-4.4030753747557|-4.478417199622|-4.5454634226808|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445||-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.6059519904388|-4.6059519904388|-4.618280081565|-4.6792002569909|-4.7159260893157|-4.7159260893157|-4.7310289966056|-4.7346650213604|-4.7346650213604|-4.7789694697038|-4.7789694697038|-4.798299276208|-4.8242213321782|-4.8774680377219|-4.8849644662246|-4.8872401657056|-4.8872401657056|-4.9052669938352|-5.0130742850067|4.6824390488198|4.6824390488198|4.6677099684136|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.915826231743|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344||-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9502409623098|-4.9899889655112|-4.9899889655112|-5.0327654356426|-5.1186283423576|-5.1318092957772|4.7869131448391|4.7869131448391|4.7869131448391||4.7869131448391|4.7737922273877|4.7169913012455|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539||4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539||4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|||4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539||4.6362279561557|4.5429976638204|4.5429976638204|4.4749976723333|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.4850769221231|-5.5216716700253|-5.5216716700253|-5.5216716700253|-5.5216716700253|-5.6118574598825|-5.6892859913019|-5.7864287404117|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4239757589329|5.4205876019546|5.4205876019546|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478||||5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3795765295478|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416|5.3719861849416||5.3719861849416|5.3719861849416|-5.6916683685026|-5.6916683685026|-5.6916683685026|-5.6916683685026|-5.6916683685026|-5.6916683685026|-5.7007426698165|-5.7247568621778|-5.7247568621778|-5.7247568621778|-5.7247568621778|-5.7247568621778|-5.7269519715997|-5.7435215184353|-5.7435215184353|-5.7435215184353|-5.7596563730297|-5.7596563730297|-5.8590626886219|-5.9178472018607|-5.9287191470869|-5.9435768216195|-5.9695297710699|-6.0059012209685|-6.0059012209685|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0070564912687|-6.0289517427959|-6.1477243398602|-6.1691381373864|-6.1895978626125|-6.2623308429578|-6.3031453037106|-6.3273837725148|-6.3845216234082|-6.3845216234082|-6.3845216234082|-6.3845216234082|-6.3845216234082|-6.3845216234082|-6.3845216234082|-6.3845216234082
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|-27.563028220113|-27.563028220113|-27.563028220113|-27.563028220113|-27.563028220113|-27.683921155859|-27.77102312504|-28.081818314967|-28.081818314967|-28.120457713078|-28.120457713078|-28.120457713078|-28.120457713078|-28.120457713078|-28.120457713078|-28.120457713078|-28.120457713078||-28.120457713078|-28.144954434446|-28.449948672245|-28.716043164953|-28.716043164953|27.811657703513|27.811657703513|27.811657703513|27.811657703513|27.811657703513|27.811657703513|27.811657703513|27.811657703513|27.811657703513|27.190730718103|27.050811188449|27.028678886349|27.020754805599|26.773061742821|26.433956453578|26.398841033794|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.371723924087|-27.485248444264|-27.505862462894|-27.505862462894|-27.709382428398|-27.709382428398|-27.709382428398|-27.709382428398|-27.709382428398|-27.709382428398|-27.860425195948|-28.300471846544|-28.892192169785|-29.699658496247|-30.741325130998|-30.741325130998|-30.741325130998|-30.741325130998|-30.741325130998|-30.741325130998|-30.741325130998|-30.741325130998|-30.741325130998|-30.741325130998|-30.962583266959|-31.308426657501|-31.322566742519|-31.322566742519|-31.322566742519|-31.527852423566||-31.54907421371|-31.54907421371|-31.54907421371|-31.54907421371|-31.54907421371|-31.582305635575|-31.583116652307|-31.830699607428|-31.830699607428|-31.830699607428|-31.830699607428|-32.375777002502|-32.400864014282|-32.756515062798|-32.765572800624|-33.153414159338|-34.1260151392|-34.595572419275|-34.6728604053|-34.748675092726|-34.748675092726|-34.748675092726|-34.748675092726||-34.748675092726|-34.748675092726|-35.017973088191|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|||-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.656511259085|-35.943346606368|-36.471635191837|-36.471635191837|-36.471635191837|-36.471635191837||-36.471635191837|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.528788586975|34.401431424221|33.876591742923|-35.674840043533|-35.674840043533||||||||-35.674840043533|-35.688712303891|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428|34.144046790428||34.144046790428|34.144046790428|34.144046790428|34.144046790428|33.896165007824|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.438450272187|-35.661785336801|-35.661785336801|-35.661785336801|-35.661785336801|-35.735314709686|-36.01146078854|-36.134957745663|-36.199954619001|-36.425252625469|34.035416743104|34.035416743104|34.035416743104|34.035416743104|34.035416743104|34.035416743104|34.035416743104|34.035416743104|33.528241842923|33.196186318955|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.308737137284|-35.570819380511|-35.83702267831|-36.105022527834|-36.61113792223|-36.686606378625|-36.686606378625|-36.686606378625|-36.686606378625
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||-2.4108172128587|-2.4309079459407|-2.5065642651693|-2.580626970836|-2.5945855448737|-2.6073172964535|-2.668130428469|-2.6940337362949|-2.7900374667583|-2.8455971630346|-2.8706635271986|-2.9007372630392|-2.9500736553826|-2.9500736553826|-2.9500736553826||-2.9500736553826|-3.0328594931141|-3.0442883977377|-3.1453203767631|-3.2370227144927|-3.2733584958944|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.3111643747456|-3.376849275603|-3.397054771333|-3.4372830829676|-3.524759063197|-3.5480655664347|-3.6339617431321|-3.654957513032|-3.6849528065629|-3.7955031782728|-3.8089959996365|-3.8089959996365|-3.8089959996365|-3.8822177932685|-3.8907974611858|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.3926130444928||3.3738519514109|3.3738519514109|3.3738519514109|3.3298355699143|3.3036859595433|3.3036859595433|3.1679843094234|3.0696720270321|3.0696720270321|2.9835243918283|2.9092607522545|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.4147003830069||-3.4896670646793|-3.4969988350197|-3.4969988350197|-3.4969988350197|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.5257719969904|-3.5723727132258|-3.5723727132258||-3.5920807416105|3.1188762366519|3.1188762366519|3.1188762366519||3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|||3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519||3.0981956521389|2.9491063267784|2.9290200524365|2.9290200524365|2.7766889127135|2.7662345206586|2.7662345206586|2.7662345206586|2.7662345206586|2.7052606516245|2.6452896786137|2.4808774604184|-3.3278977518571|-3.3278977518571|-3.3278977518571|-3.6148864698953|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007||||3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007|2.8182693718469|2.696965959182|2.6905052185897|2.6905052185897|2.6905052185897|2.6905052185897||2.671116895239|2.5834631464663|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9460204208647|-2.9539115257567|-2.9810634919529|-2.9810634919529|-3.0511815491126|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6554554266225|2.6343949682724|2.6162899608979|2.6162899608979|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5964337868511|2.5675350636302|2.5675350636302|2.5675350636302|2.5675350636302|2.4600480217745
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||-4.7430094581137|-4.7430094581137|-4.8727883609677|-4.8786535563893|-4.8854027717293|-4.8854027717293|-4.8854027717293|-4.9082251090673|-5.039694443772|-5.1534501135469|-5.1534501135469|-5.2321667207745|-5.25911370721|-5.25911370721|-5.25911370721||-5.25911370721|-5.261719126508|-5.261719126508|-5.261719126508|-5.261719126508|-5.3080211160419|-5.3147793166722|-5.3147793166722|-5.3464212542204|-5.4138016044462|-5.4180882344232|-5.4180882344232|-5.4184314817837|-5.4832571712524|-5.4897301425967|-5.5069224823883|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.6133441412079|-5.628499976981|-5.628499976981|-5.628499976981|-5.628499976981|-5.6733334508078|-5.6947044130167|-5.6947044130167|-5.6947044130167|-5.6947044130167|-5.7163381042305|-5.7975979847183|-5.8000052345891|-5.8000052345891|-5.8000052345891|-5.8000052345891|-5.8027837158463|-5.8153152334714|-5.8686837209622|-5.8902042456644|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352||5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.3600126019496|5.2833475792164|5.1464970336748|5.0752436744815||5.0752436744815|5.0674927618378|4.937214231742|-5.4597235951831|-5.4597235951831|-5.4597235951831|-5.4597235951831|-5.4811135562162|-5.4811135562162|-5.4811135562162|-5.4811135562162|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028||-5.668882120847|-5.7542989062665|-5.7542989062665|-5.7775255769802||-5.7775255769802|-5.7775255769802|-5.7775255769802|-5.8394729131143|-5.9305255141171|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|||5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198||5.2987749499905|5.1386386203355|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.987679687993|-5.987679687993|-5.987679687993|-5.987679687993|-6.056271342898|-6.056271342898|-6.1541902803322|-6.21998816642|-6.21998816642|-6.251837061178|-6.251837061178|-6.3403742030057|-6.3859714087284|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309||||5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.8359271619309|5.797141403356|5.7890461488993|5.7333843492171|5.6326968844905|5.6326968844905|5.5892708567628|5.5892708567628|5.5892708567628|5.5892708567628|5.5892708567628|5.5892708567628|5.5892708567628|5.5892708567628|5.5892708567628|5.5892708567628|5.5480785135703|5.5287098877335|5.5287098877335|5.5287098877335||-6.1624260886179|-6.1624260886179|-6.1624260886179|-6.1624260886179|-6.1624260886179|-6.1624260886179|-6.3076953340092|-6.4179948621898|-6.5166611201133|-6.6412901885604|-6.6564334241654|-6.671221715909|-6.671221715909|-6.671221715909|-6.671221715909|-6.8196909236706|-6.8863230334164|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9453204463203|-6.9466303952779|-6.9466303952779|-6.9857003830369|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977|-7.0543027908977
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|87.234583978145|87.234583978145|87.234583978145|87.234583978145|82.688428592117|82.25217794675|82.25217794675|82.25217794675|||||||||82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|80.552125510099|80.552125510099|78.729239950051|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-93.236996121212|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.238049930939|78.86773749922|78.246987571698|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-93.597104943953|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-100.95272908646|-106.96593947364|91.53858580738|91.53858580738|91.53858580738|86.573552610142|-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238||-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238|-95.787654027154|-96.382719579461|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915||-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|||85.91858275872|85.91858275872|85.91858275872|84.027786079838|82.576322739745|82.576322739745|82.203124780815|82.117495823084|79.13409010589|-90.206398007239|-90.206398007239|-90.206398007239|-90.206398007239|-91.192829128731|-91.845330833117|-91.845330833117|-91.845330833117|-91.845330833117|-93.361186582424|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157||-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157|-94.277556036157||||||||-94.277556036157|-96.983762315294|82.834151667118|82.834151667118|82.834151667118|82.834151667118|81.630424307188|78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.576130315789||78.576130315789|78.576130315789|78.576130315789|78.576130315789|78.434828887525|77.40037741721|76.220524417696|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|74.302108445386|73.868718110433|73.831987340043|73.468229460264|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832|-80.634149114832
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|-0.61074568518595|-0.61074568518595|-0.6124952191401|-0.61416133512926|-0.62406815279271|0.60618131189255|0.60618131189255|0.60603478913736|0.60402442870846|0.60402442870846|0.60363825226614|0.60320916733023|0.59523241344289|-0.61542275710754|-0.61542275710754|-0.61542275710754|-0.61542275710754|0.59508586411286|0.59342873631372|0.58408749035613|0.58120832102846|-0.58782926070162|-0.58782926070162|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59088599531119|-0.59088599531119|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.56673231783416|0.56673231783416|0.56673231783416|0.56673231783416|0.56673231783416|0.56220258013965|0.5491139903837|0.54345999328886|-0.55375312546405|-0.55375312546405|-0.55583677335484|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|-0.55819690835202|-0.55819690835202|-0.55819690835202|-0.55819690835202|-0.56043573538572|-0.56043573538572|-0.56043573538572|-0.56043573538572|-0.56992859884667|-0.57188715886392|-0.57188715886392|-0.58015239185004|-0.58062807748839|-0.58062807748839|-0.58062807748839|-0.58062807748839|-0.58062807748839|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56470076582025|0.55244530727676|0.54077257370741|0.54002508030766|0.53919453208572|0.52660504518754|0.52345004941365|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.53116801230693|-0.54102000758145|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54802370221449|-0.55280412072421|-0.55728235106204|0.53991065868588|0.53991065868588|0.53991065868588|0.53991065868588|||0.53991065868588|0.53991065868588|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|-0.55651857441422|-0.55651857441422|-0.55651857441422|0.54894910697915|0.54894910697915|0.54894910697915|0.54605456463471|0.54561618160292|-0.56856028372511|-0.56856028372511|-0.58069169808887|-0.58069169808887|-0.58576855051807|-0.58811187229436|-0.58811187229436|-0.58811187229436|-0.59049297291939|-0.59049297291939|-0.59049297291939|0.57031727697005|0.57031727697005|0.56919950648655|0.56919950648655|0.56919950648655|0.56919950648655|0.56919950648655|0.56919950648655|-0.58338942346187|-0.58404380543598|-0.58477089651833|-0.59224543580755|-0.59860603687216|-0.59934336026403|-0.59934336026403|-0.59934336026403|-0.59934336026403|-0.59934336026403|-0.59934336026403|-0.59934336026403|0.58627364493334|0.58627364493334|0.58613737928562|-0.59901402937381|-0.60168225618434|-0.60353584258901|0.58690463206121|0.58183848086274|0.5792649766171||0.57751663750676|0.56557398842736|0.56424887761985|-0.57951281827048||-0.57951281827048|-0.57951281827048|-0.57951281827048|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.5833497556604|-0.58515402227728|-0.58515402227728|-0.58759756110441|-0.58759756110441|-0.59427506418505|-0.6083612021636|-0.6198457807116|-0.62399530739831|0.60753574834222|0.60753574834222|0.60753574834222|0.60753574834222|0.60309527831999|0.59260587248236|0.57539539704754|0.57490176305891|0.57490176305891|0.5696130631778|0.56429229824779|0.56393588747181|-0.57578410954068|-0.57578410954068|-0.57578410954068|0.55917678847817|0.55825198772779|0.55333554615832|0.5509283859449|0.54838381320372|0.54838381320372|0.54838381320372|0.54838381320372|0.54838381320372|0.54598201546553|-0.56474222040306|0.55648953089373
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|-5.7044268308015|-5.7044268308015|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.1191831420655|5.0938037516152|5.0938037516152|5.0938037516152|5.0320043433016|4.9438936300085|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3371153088446|-5.3595724869697|-5.4050803238516|-5.4112003969224|-5.4180004781123|-5.4414273846618|-5.4414273846618|-5.4414273846618|-5.4496298292953|-5.4496298292953||-5.4496298292953|-5.4496298292953|-5.4496298292953|-5.4496298292953|-5.4871355402713|-5.4871355402713|-5.6101505610949|-5.7335003850202|-5.8233338459046|||-5.8481487017772|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226||-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-6.0915596330769|-6.0915596330769|5.5382868204644|5.5382868204644|5.5382868204644|5.5382868204644|5.5382868204644|5.3369854726318|5.2062422329838||5.2062422329838|5.2062422329838|5.2062422329838|5.129158211489|5.0636597726509|5.0636597726509|5.0636597726509|4.8596220119976|-5.5076391783921|-5.5076391783921|-5.5076391783921|-5.5076391783921|-5.5076391783921||-5.5076391783921|-5.6134880480466|-5.6512729624086|-5.6512729624086|-5.6512729624086|-5.7753033615013|-6.0197817458996||-6.1414242468817||-6.1999062739457|-6.1999062739457|-6.2665623517661|-6.3517357609701|-6.3655851439607|-6.3655851439607|-6.3655851439607|-6.3655851439607|-6.3655851439607|-6.4812060281051||||-6.5624509039204|-6.6207696927984|-6.6207696927984|-6.6207696927984||-6.6207696927984|-6.6207696927984|-6.6207696927984|-6.6452996745595|-6.6614876608474|-6.6614876608474|-6.6614876608474|-6.6824167901506|-6.6824167901506|-6.6824167901506|-6.6824167901506|-6.6824167901506|-6.7471296184846|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.858120550213|-7.0457548174856|-7.0457548174856|-7.0457548174856|-7.0457548174856|-7.0457548174856|-7.1543271877145|-7.1543271877145|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984||6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.207012189984|6.1939024545083|6.1293363678598|6.0427662272601|6.0427662272601|6.0427662272601|6.0427662272601|6.0427662272601|5.9537234300631|5.9537234300631|5.8902485629207|5.691942773515|5.3168895464837|5.3168895464837|5.3168895464837|5.3168895464837|5.3168895464837|5.3168895464837|5.3168895464837|5.3168895464837|5.3168895464837|5.2854327605499|||5.1296402192428|5.1296402192428|5.1296402192428|4.9746002594976|4.8106667642625|4.7951854207816|4.7613171183072|4.7361003376605|4.7361003376605|4.7361003376605|4.5967779929507|-5.0979554850008|-5.0979554850008|-5.0979554850008||-5.0979554850008|-5.0979554850008|-5.0979554850008||-5.0979554850008|-5.0979554850008|-5.0979554850008|-5.1477285709807|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.1872690914701|-5.2258548205241|-5.2482153389612|-5.2482153389612|-5.3124617441671|-5.3471795832864|-5.4065177455056|-5.4065177455056|-5.8255749029703|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218|5.068229760218||5.068229760218|5.068229760218|5.068229760218|5.068229760218
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|-52.867870063137|-52.867870063137|-53.084585316259|-53.501452904364|-53.946106254415|-54.277102708027|-54.277102708027|-54.7552455963|-54.7552455963|-55.329941862303|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863||53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|53.023892578863|52.756523090659|52.756523090659|52.756523090659|52.756523090659|52.756523090659|52.756523090659|52.756523090659|52.756523090659|52.756523090659|52.756523090659|52.293643481266|51.941506605162|51.730948585949|51.357510289141|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-53.695289451594|-54.379252573643|-54.907537827662|-55.21693760104|-55.21693760104|-55.240832353584|-55.240832353584|-55.240832353584|-55.508069383825|-55.70306244131|-56.030926177194|-56.096122213537|-56.096122213537|-56.096122213537|-56.096122213537|-56.096122213537|-56.096122213537|-56.096122213537|-56.096122213537|-56.096122213537|-56.096122213537||-56.096122213537|-56.096122213537|-56.096122213537|-56.096122213537|-56.138089293235|-56.138089293235|-56.463397000293|-56.463397000293|-56.463397000293|-56.463397000293|-56.463397000293|-56.463397000293|-56.463397000293|-56.463397000293|-56.463397000293|-56.463397000293|-56.469305736981|-56.469305736981|-56.469305736981|-56.469305736981|-56.469305736981|-56.469305736981|-56.469305736981||-56.495751299107|-56.495751299107|-56.495751299107|-56.912555687766|-56.912555687766|-56.934353474966|-56.934353474966|-56.934353474966|-56.934353474966|-56.934353474966|-56.934353474966|-57.07152054559|-57.07152054559|-57.097353328718|-57.547705082378|-57.705215882682|-57.787003758294|-57.787003758294|||-57.787003758294|-57.787003758294|-57.956339062416|-57.956339062416|-58.029516208132|-58.098978963022|-58.098978963022|-58.098978963022|-58.098978963022|-58.098978963022|-58.098978963022|-58.098978963022|-58.098978963022|-58.098978963022|-58.340374901287|-58.340374901287|-58.340374901287|-58.340374901287|-58.50719192557|-59.271727117482|56.368404838096|56.368404838096|56.368404838096|56.368404838096||56.368404838096|56.368404838096|56.368404838096|56.368404838096|56.368404838096|56.098340428153|55.945703639267|55.945703639267|55.865570356522|55.865570356522|55.865570356522|55.865570356522|55.752776360152|-56.97218697259|-56.97218697259||||||||-56.97218697259|-56.97218697259|-56.97218697259|-57.241824178664|-57.411683220299|-57.428977695474|-57.508427636898|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694||-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.54115826694|-57.735011599768|-57.752146671486|-57.752146671486|-57.752146671486|-57.814096393332|-57.814096393332|-57.814096393332|-57.814096393332|-57.814096393332|-57.814096393332|-57.814096393332|-57.814096393332|-57.814096393332|-57.814096393332|-57.814096393332|-57.814096393332|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.982264751947|55.507121663133|54.918949768322|54.865254711716|54.865254711716|54.865254711716|54.865254711716|54.865254711716|54.865254711716|54.865254711716|54.146912709686|-56.950441491713|-56.950441491713
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|-17.279504013851|-17.279504013851|-17.279504013851|-17.279504013851|-17.316114320572|-17.448461627757|-17.687178929421|-17.843430287275|-17.843430287275|-18.053811239571|-18.157013654014|-18.164628478019|-18.164628478019|-18.164628478019|-18.164628478019|-18.164628478019|-18.164628478019||-18.164628478019|-18.164628478019|-18.435698478452|-18.586887325437|-18.821542278033|-19.010046551737|-19.16949565997|-19.213328553463|18.92105135077|18.92105135077|18.92105135077|18.715056251086|18.600062925062|18.569836893388|18.569836893388|18.569836893388|18.569836893388|18.569836893388|18.569836893388|18.458151807066|18.181279171039|17.920866529731|17.678740122349|17.553417786443|17.553417786443|17.553417786443|17.553417786443|17.553417786443|17.542686683694|-18.31281868868|-18.31281868868|-18.31281868868|-18.31281868868|-18.31281868868|-18.31281868868|-18.31281868868|-18.31281868868|-18.31281868868|-18.31281868868|-18.31281868868|-18.31281868868|-18.31281868868|-18.31281868868|-18.639243305313|-18.651534278437|-18.651534278437|-18.749120850355|-18.749120850355|-18.749120850355|-18.907357051406|-19.160951219702|-19.417724382772|-19.45427369016|-19.45427369016|-19.45427369016|-19.45427369016|-19.551970258218|-19.552740586224|-19.552740586224|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143||-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.581951697143|-19.710501228739|-19.997840264904|-19.997840264904|-20.405933860792|-20.506621657759|-20.506621657759|-20.506621657759|-20.506621657759||-20.56589112624|-20.56589112624|-20.600990670085|-20.926099769672|-20.979000401056|-21.218333164361|-21.289546367331|-21.289546367331|-21.289546367331|-21.289546367331|-21.319613317182|-21.319613317182|-21.319613317182|-21.319613317182|-21.319613317182|-21.319613317182|-21.499571327292|20.432249062535|||20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.333055170903|20.25932633304|20.25932633304|20.110361808134|19.905957585786|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.636888550225|19.552097901705||19.460113134735|19.460113134735|19.460113134735|19.371435931132|19.371435931132|19.271040601649|19.159489175918|18.946655826703|18.882394133824|18.780280017821|18.780280017821|18.780280017821|18.780280017821|-19.781170018446|-19.781170018446||||||||-19.781170018446|-19.781170018446|-19.792967725607|-20.097730441089|-20.097730441089|-20.097730441089|-20.097730441089|-20.097730441089|-20.289144828579|19.470409874226|19.470409874226|19.470409874226|19.470409874226|19.470409874226|19.470409874226|19.470409874226|19.470409874226|19.470409874226||19.470409874226|19.342433728343|19.342433728343|19.342433728343|19.305482429007|19.264425429746|19.243806160207|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|19.117810075601|18.991154241308|18.991154241308|18.991154241308|18.991154241308|18.991154241308|18.991154241308|18.787394152466|-19.857472925834|-19.857472925834|-19.857472925834|-19.857472925834|-19.857472925834|-19.857472925834|-19.857472925834|-19.857472925834|-19.902747398673|-20.003051605554|-20.08394658867|-20.26271891929|-20.267086830763|-20.267086830763|-20.267086830763|-20.267086830763|-20.267086830763|-20.267086830763
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.932955250279|-63.125506808511|-65.589451288902|-67.860503381848|-68.556113130913|-70.556794571729|-71.801992018853|-72.757770096632|-73.480856510635|-74.066135543019|-74.066135543019|-74.066135543019|-74.066135543019||-74.066135543019|-74.066135543019|-75.001261544923|-76.834739288467|67.994066722838|67.994066722838|67.994066722838|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-74.619118445572|-74.619118445572|-74.619118445572|-74.619118445572|-76.682356456316|-76.805634506426|-76.805634506426|-76.805634506426|-76.805634506426|-76.805634506426|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-78.198806045337|-78.198806045337|-78.298674740045|-80.748526217373|-83.431695966624|-85.012995857555|-87.991310696879|-87.991310696879|-87.991310696879|-87.991310696879|-93.751455312613|-94.801617946496|-96.124019771009|-99.387800169421|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|88.828636299273|88.828636299273||88.828636299273|88.520708016445|87.034121544151|-96.485418411451|-96.485418411451|-96.485418411451|-96.485418411451|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-97.529720504665|-97.529720504665|-97.529720504665|-97.529720504665|-97.529720504665||-97.529720504665|-97.529720504665|-100.91079733944|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-104.92626991298|-107.89585495024|-108.59539286327|-110.2282149707|-111.07579797227|-113.18421929102|-118.26024365669|-121.01138184076|||-123.06820204529|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-125.60127039957|-125.60127039957|-125.79698284404|-125.79698284404|-125.79698284404|-125.79698284404||-125.79698284404|-126.27442538226|-128.8049170914|-130.116574546|-131.74268462469|-131.74268462469|-133.04742736077|-134.08633007503|-134.08633007503|-137.29036675003|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715||||||||-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-138.96847719715|-143.04830799684|-143.83145332982|-146.31272592202|-148.37525102447|134.20464778881|134.20464778881|134.20464778881||134.20464778881|134.20464778881|134.20464778881|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|134.03812196064|132.90894644807|132.90894644807|132.90894644807|131.2043849423|129.53264993589|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|127.22820969591|120.3646774399|117.51630826656|116.12923140729|115.03247934143|-130.22324687429|-130.22324687429|-130.22324687429|-130.22324687429
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326||5079.5823232063|5066.4388798347|5066.4388798347|5066.4388798347|5066.4388798347|5066.4388798347|5042.5432269431|-5342.9576211667|-5342.9576211667|-5342.9576211667|-5342.9576211667||-5342.9576211667|-5342.9576211667|-5342.9576211667||-5342.9576211667|-5342.9576211667|-5342.9576211667|-5428.659373996|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5056.0799257206|4983.0714723718|4808.5015057603|4804.3929765065|4804.3929765065|4804.3929765065|4804.3929765065|4804.3929765065|4790.8683022986|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5133.8961320809|-5162.062217069|-5168.2228977125|-5168.2228977125|-5176.5338240642|-5207.0787710284|-5207.0787710284|-5211.4546881427|-5211.4546881427|-5237.8078077887|-5257.2948081333|-5324.772009037|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897||4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|||4883.4930154897|4883.4930154897|4883.4930154897|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5221.7069162721|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218||-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218||-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5297.3638700673|-5297.3638700673|-5297.3638700673|-5297.3638700673|-5297.3638700673|-5301.3791264637|-5345.9935715048|-5360.5039249359|-5370.3961253628|-5374.9954235801|-5395.1754163911|-5408.9505289229|-5408.9505289229|-5408.9505289229|-5408.9505289229|-5408.9505289229|-5408.9505289229|-5408.9505289229||-5408.9505289229|-5429.8894223276|-5446.3745317528|-5450.7881895778|-5473.1175196698|-5473.2434750379|-5473.2434750379|-5473.2434750379|-5501.6872758667|-5514.1804421523|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5540.1900488037|-5563.7111653375|-5564.2609041467|-5564.2609041467|-5564.2609041467|-5564.2609041467|-5564.2609041467|-5573.1651647637|-5580.5582451368|-5647.2509689888|-5696.489791932|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5708.6992082652|-5728.579578194|-5743.9579406149|-5794.2839965165|-5817.6488850183|-5835.7209833537|-5852.1899815041|-5924.1833127824||-5925.4010007478|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669||-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5940.2097949669|-5955.2232649399|-5955.2232649399|-5955.2232649399|-5955.2232649399|-5957.3107256685|-5957.3107256685|-6019.4705220102|5752.4415264258|5752.4415264258
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-22.097342151476|-22.097342151476|-22.097342151476|-22.279924159614|-22.279924159614|-22.279924159614|-22.574360270597|-22.845954783866|-23.42092595916|-23.42092595916|-23.42092595916|-23.42092595916|-23.42092595916|-23.750050924675|-23.815612791264|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787||-23.83098707787|-23.83098707787|-24.141385190927|-24.666806769859|-24.893940687722|-25.010623031795|-25.218519482282|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.670708072901||-25.999675844245|-26.014306384251|-26.093746324298|-26.229874129557|-26.315415271414|-26.724906056339|-27.102118802528|-27.210686710654|24.196558849569||24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|-27.445799486987|-27.445799486987||-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.467377540823|-27.467377540823|-27.467377540823|-28.636530952714|-29.712813038586|-30.52072668108|-30.52072668108|-30.52072668108|-31.549495803346|-31.932774026117|-32.170858655728|-34.158732293223|-34.468591873486|-35.181612947643|-35.181612947643|-35.744697547688|-35.935307159174|-35.938856974862||-35.938856974862|-35.938856974862|-36.627903021775|32.91086178324|32.91086178324|32.91086178324|32.91086178324|32.91086178324|32.264781109728|31.756425345648|31.516216872575|31.516216872575|31.516216872575|31.516216872575|31.516216872575|31.3727425717|31.331659650658|31.14906560034|31.050626766356|30.394030265976|29.966145706363|29.74571588325|29.416957758673|29.416957758673|29.273286924106|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995||29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|29.002898970995|28.254887359842|27.774591838335|27.774591838335|27.774591838335|27.774591838335|27.774591838335|27.774591838335|27.533606723826|27.533606723826|27.533606723826|27.533606723826|27.533606723826|27.533606723826|27.533606723826|27.533606723826|27.533606723826||27.533606723826|27.291784714638|26.184204047453|25.175782461444|24.904759057672|24.46750962327|23.733201491768|23.733201491768|23.733201491768|23.733201491768|23.733201491768|23.733201491768|23.48805687449|23.48805687449|22.832841370079||22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|22.705239878694|-27.253904719797|-27.253904719797||-27.253904719797|-27.253904719797|-27.253904719797|-27.267116541826|-27.411517455802|-27.451131850068|-27.667090766501|-28.182877930084|-28.465976300151|-29.051278606952|-29.348431190723|26.52298316621|26.52298316621|26.52298316621|26.52298316621|26.52298316621|26.235310126931|26.141988279191|25.937764169737|25.486404844968|25.210450539819|25.034438435493|24.919268981245|24.919268981245|24.000732200705|23.403470217479|23.239411234075|22.911567130811
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|419.0390489523|409.4051939585|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|395.42919455417|393.23105187823|391.46691673116|391.46691673116|391.46691673116||391.46691673116|391.46691673116|391.46691673116|391.46691673116|391.46691673116|391.46691673116|390.41461274708|389.52110224394|382.28734260828|381.28454734253|380.73143843995||376.42522090658|376.24592927048|376.24592927048||376.24592927048|376.24592927048|376.24592927048|372.08297119706|372.08297119706|372.08297119706|368.50484715493|368.50484715493|368.50484715493|368.50484715493|368.50484715493|368.29160276699|368.29160276699|368.29160276699|359.81124612196|359.81124612196|357.7777366031|357.7777366031|357.7777366031|353.45233740947|348.13107103928|342.5164790112|337.98844913338|337.98844913338|337.98844913338|337.98844913338|326.39480933982|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-385.42163190043|-385.42163190043|-398.89902188155|-405.40306766136|-410.93019729906|-410.93019729906|-413.08561893363|-421.48125411028|-424.66457569328|-428.84467794859|-432.10659813841|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-438.03439483058|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-451.11768979503|-472.27845942122|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651||400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|400.62442930651|||400.62442930651|400.62442930651|400.62442930651|382.60224159206|382.60224159206|379.08190830129|379.08190830129|379.08190830129|379.08190830129|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331||-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.41437784038|-417.41437784038|-417.41437784038|-417.41437784038|-417.41437784038|-421.11929433436|-421.92977182171|-423.90582384483||-423.90582384483|-423.90582384483|-423.90582384483|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|373.09776797375|372.26072319742|372.26072319742|367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134||367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134|367.02514822134|359.32515655236|355.66772686646|-395.79943170919|-395.79943170919|-395.79943170919|-395.79943170919|-395.79943170919|-395.79943170919|-395.79943170919|-395.79943170919|-395.79943170919|-395.79943170919|-397.56083548971|-397.56083548971|-397.56083548971|-397.56083548971|-397.56083548971|-397.56083548971|-397.56083548971|-397.56083548971|-398.71314688201|-408.88540729077|-408.88540729077|-408.88540729077|-413.28489943115|-415.93155363498|-419.90909282571|-419.90909282571|-419.90909282571|-419.90909282571|-419.90909282571|-419.90909282571|-419.90909282571|-421.28453754723|-422.00533148569|-422.00533148569|-422.00533148569|-428.70454037976|-428.70454037976|-433.45449249824||382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221||382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221|382.07735554221
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|78.827029318137|78.827029318137|78.827029318137|78.827029318137|78.827029318137|78.827029318137|78.827029318137|78.827029318137|78.827029318137|78.827029318137|78.263071830119|78.263071830119|78.263071830119|78.263071830119|76.67084461566|76.449618407048|74.849382899379||73.051757257041|73.051757257041|73.051757257041|73.051757257041|73.051757257041|73.051757257041|73.051757257041|73.051757257041|73.051757257041|73.051757257041|72.737350694413|72.737350694413|72.737350694413|72.737350694413|72.737350694413|72.737350694413|72.737350694413|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.903720769463|-74.944994088873|-75.036293042228|-75.036293042228|-75.036293042228|-75.036293042228|-75.036293042228|-75.036293042228|-75.036293042228|-77.568970588098|-78.160684483195|-78.867896496085|74.518774022097|74.518774022097|74.518774022097|74.518774022097|74.518774022097|74.518774022097|74.518774022097|74.518774022097|74.518774022097|74.518774022097|74.518774022097|74.518774022097|73.544299643828|73.407158396364|73.407158396364|73.171583517525|72.528383846784|-75.205811353137|-75.205811353137||-75.205811353137|-75.205811353137|-75.205811353137|-75.205811353137|-75.205811353137|-75.205811353137|-75.205811353137|-75.205811353137|-75.205811353137|-75.205811353137|-75.573654646796|-76.766126870169|-76.766126870169|-76.766126870169|-76.766126870169|-76.766126870169|-76.766126870169|-76.766126870169|-77.045809546469|-77.045809546469|-77.045809546469|-77.045809546469|-77.045809546469||-77.045809546469|-77.045809546469|-77.045809546469|-78.435783140157|-78.435783140157|75.021742490051|75.021742490051|75.021742490051|75.021742490051|75.021742490051|75.021742490051|75.021742490051|75.021742490051|75.021742490051|75.021742490051|75.021742490051|75.021742490051|75.021742490051|||75.021742490051|75.021742490051|75.021742490051|75.021742490051|74.263472931382|73.338027310369|-77.90345394717|-77.90345394717|-77.90345394717|-77.90345394717|-77.90345394717|-77.90345394717|-77.90345394717|-77.90345394717|-77.90345394717|-77.90345394717|-77.90345394717|-77.90345394717|73.547870350659|73.547870350659|73.547870350659|72.686651548611|72.676619749302|72.676619749302||72.676619749302|72.676619749302|72.676619749302|72.676619749302|72.676619749302|72.354345565631|71.891226721687|71.739586010365|71.739586010365|71.739586010365|71.739586010365|71.313196119101|69.495231473751|69.495231473751|69.495231473751||||||||69.495231473751|69.495231473751|69.495231473751|69.495231473751|69.495231473751|69.495231473751|69.495231473751|69.495231473751|69.495231473751|68.825001438797|68.684299626774|68.684299626774|68.684299626774|68.684299626774|68.684299626774|68.684299626774|68.684299626774|68.684299626774||68.684299626774|68.034528695683|67.694010799836|67.376465975919|67.359286901362|67.359286901362|67.359286901362|67.359286901362|67.359286901362|67.015611035965|66.252297886369|66.111859634903|66.111859634903|66.111859634903|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.663579329913|65.535056812968|65.303802630864|64.737263305941|64.422889082474|64.289189807621|-67.557272905025|-67.557272905025|-67.557272905025|-67.557272905025|-67.557272905025|-67.557272905025|-67.557272905025|-68.158816648758|-68.716634672259|-69.07660327286|-69.465509577266|-69.643924260342|-69.643924260342|-69.643924260342|-69.643924260342
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||-0.70785818332748|-0.7087313227556|-0.72411275813877|-0.72411275813877|-0.72674414638015|-0.72674414638015|-0.72919029075095|-0.72919029075095|-0.73410032279169|-0.74066702399956|-0.74351891846907|-0.76168770559908|-0.76168893561927|-0.76168893561927|-0.76168893561927||-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76202339358496|-0.76202339358496|-0.78947044884018|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921||0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71095291822005|0.71095291822005|0.71095291822005||0.71095291822005|0.71095291822005|0.69994770982584|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077||0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077||0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|||0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.67829366134592|-0.76977083404415||-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|0.67362163381023|0.67362163381023|0.67362163381023|0.67362163381023|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.76825335526494|-0.77639261775577|-0.78276868763485|-0.78276868763485|-0.78640963637077|-0.7952587750866|-0.7952587750866|-0.80220841560004|-0.80220841560004|-0.80220841560004|-0.80220841560004|-0.80220841560004|-0.80220841560004||||-0.80220841560004|-0.80220841560004|-0.80220841560004|-0.81189821929002|-0.81655356255134|-0.83283729649209|-0.83537478023792|-0.83819420662219|-0.83867521135969|-0.83867521135969|-0.83867521135969|-0.84297246236451|-0.86274717139808|-0.8697190846294|-0.8780482714669|-0.8780482714669|-0.88666453323444|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009||0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.7663509229009|0.74205656285471|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.84047803578409|-0.85009635154151|-0.85009635154151|-0.85955150330224|-0.8705471747675|-0.8705471747675|-0.8705471747675|-0.8705471747675|-0.8705471747675|-0.8705471747675|-0.88153973841845|-0.88153973841845|-0.89837751481466|-0.90200925834302|-0.90200925834302|-0.92421704479374|-0.92421704479374|-0.92421704479374|-0.92468560016064|-0.94242842303281|-0.94547601989645|-0.95725434898028|-0.95725434898028|-0.95980707863898|-0.95980707863898|-0.95980707863898|-0.98256339806021|-0.98855065575435|-0.98855065575435|-0.98855065575435
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.8218751117844|-7.9612438331333|-7.991874448837|-7.991874448837|-8.0702584814892|-8.0702584814892|-8.5383908298132|6.8212943878197|6.8212943878197|6.8212943878197|6.2940158409568|5.9656364812408|5.9656364812408|5.9656364812408|5.8904593933461|5.581420552823|5.3195594815116|5.1789403522126||5.1500953396285|5.1278075598042|4.720363076347|4.6883998003468|4.5791794025087|4.5426102510891|4.5426102510891|4.5426102510891|4.4982184957356|4.4056758493744|4.4056758493744|4.4056758493744|4.4056758493744|4.2338034676802|4.1714558541643|4.1714558541643|4.129753953866|4.038513190936|3.8897875496535|3.8812207589314|3.824843182582|3.7981011233299|3.7981011233299|3.7981011233299|3.7881327825088|3.7868188969845|3.703844718641|-4.0708305757454|-4.0708305757454|-4.0708305757454|-4.0708305757454||-4.0708305757454|-4.1160590826594|||-4.1304622906994|-4.1304622906994|-4.1304622906994|-4.197447831824|-4.2484528808472|-4.2484528808472|-4.2484528808472|-4.3207810089188|-4.4823325811837|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.8528899638509|3.8207666044605|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086||-4.2283106751086|-4.2283106751086|-4.3524007606111|-4.4658896710698|-4.4811552262112|-4.6161169449273|-4.6847369631356|-4.6847369631356|-4.7155408550441|-4.752933387543||||4.2666555417537|4.2666555417537|4.2666555417537|4.2666555417537|4.2666555417537|4.2666555417537|4.2666555417537|4.1671173321935|4.1591303864819|4.1335890601854|4.1113770086214|4.0429744277448|4.0161382659773|3.9086536549308|3.8019484041773|3.5775536562163|3.3716152404368|3.3498705991772|3.3498705991772|3.2909119271202|3.2535686915631|3.2252430458328|3.2102699831085|3.2000183016208|3.2000183016208|3.2000183016208|3.2000183016208|3.2000183016208|3.1901314954125|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.449512891079|-3.4664552978566|-3.4664552978566|-3.4664552978566|-3.4664552978566|-3.4664552978566|-3.5011168908069|-3.5024632293857|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.2438426410482|3.1364918456393|3.0443798023151|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|3.030711483087|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4213227167368|-3.4470806932714|-3.5040317185458|-3.5040317185458|-3.5763886692519|-3.5763886692519|-3.5763886692519|-3.5763886692519|-3.5763886692519|-3.5763886692519|2.9878164453277|2.9878164453277|2.9878164453277|2.9490181917359|2.9333535426645|2.8180967397363|2.8180967397363|2.8180967397363|2.8027741850384|2.7270269328761|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7101269375542|2.7050853193984|2.7050853193984|2.7050853193984|2.7050853193984|2.6557615135759|2.4733313763379|2.4733313763379|2.4733313763379|2.4670348922676|2.391649687761|2.3536109532184|2.3340675262683|2.2585772325072|2.2585772325072|2.2089747907358||2.1272498106115|2.0824997662563|2.0570550891049|2.0344501438281|1.9965557061457|1.971283445952|-2.1374246181975|-2.1374246181975|-2.1374246181975
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|556.66523437643|-604.01692389984|-604.01692389984|-604.01692389984|-611.35767152065|-613.23906726036|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-642.12421854584|-650.84633698562|-658.71261157039|-665.72788004349|-676.11334626974|-676.11334626974|-676.11334626974|-676.11334626974|-678.29534676673|-690.33031229622|-690.33031229622|-690.33031229622|-694.60524657944|-694.60524657944|-694.60524657944|-694.60524657944|-694.60524657944|-708.65304972043|-710.25337162404|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.33653797163|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555||624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|||624.99609526555|624.99609526555|624.99609526555|624.99609526555|611.35447032124|611.35447032124|611.35447032124|595.82721908524|583.13637382545|583.13637382545|557.12094785944|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733||-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-649.53897669508|-660.11549507461|-664.65614632856|-683.67346879388|-704.25883732082|-704.25883732082|-704.25883732082||-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-704.25883732082|-720.65503989622|-720.65503989622|-771.15253391291|-771.15253391291|-796.34704030904|-796.34704030904|-796.34704030904|-796.34704030904|-796.34704030904|-796.34704030904|-796.34704030904|-811.56445592334|-811.56445592334|-811.56445592334||-830.04662379612|-853.98790040932|-875.32545032459|-880.58045510552|-880.58045510552|-880.58045510552|-880.58045510552|-883.06440744689|-891.26878198309|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-892.00421675598|-904.47693463338|-908.53931329951|-908.53931329951|-908.53931329951|-915.62975796842|-937.76437794998|-937.76437794998|-937.76437794998|-937.76437794998|-937.76437794998|-943.67709813995|-953.13565578375|-964.17294544549|-969.26156536044|-979.57636379625|-979.57636379625|-979.57636379625|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965||854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965||854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965|854.14154311965
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|-43.832787184923|-43.832787184923|-44.142061046733|-44.142061046733|-44.142061046733|-44.863402265061|-45.209336273923|-46.107595647987|-46.383438549236|43.75886507759|43.75886507759|43.75886507759|43.75886507759|43.75886507759|43.75886507759|43.75886507759|43.75886507759||43.75886507759|-46.890316821389|-46.890316821389|-46.890316821389|-46.890316821389|-46.890316821389|-46.890316821389|-46.890316821389|-46.890316821389|-47.082876610076|-47.082876610076|-47.082876610076|-47.150418625182|-47.337581150999|-47.337581150999|-47.337581150999|-47.337581150999|-47.337581150999|-47.337581150999|-47.337581150999|-47.337581150999|-47.337581150999|-47.337581150999|-48.388980540159|-51.952444970023|-51.952444970023|-52.913827405386|-54.132030577585|-54.634606532016|-54.634606532016|-55.071786222369|-55.079763740864|-55.746958991517|-55.752175936688|-57.813528733771|-58.987253512851|-62.634766865753|-62.634766865753|-62.634766865753|-62.634766865753|-62.634766865753|-62.634766865753|-62.634766865753|-62.634766865753|-62.634766865753|-62.634766865753|-63.833075100606|-64.325640314625|-64.438082625006|-64.438082625006|61.359466574771|61.359466574771|61.359466574771|61.359466574771|61.032741359189|61.001122035643|61.001122035643|61.001122035643|61.001122035643|61.001122035643|61.001122035643|61.001122035643|61.001122035643|61.001122035643|61.001122035643|61.001122035643|60.706799761079|60.059727493716|60.059727493716||60.059727493716|60.059727493716|59.421919098379|58.802132967315|58.730146385124|58.405719519644|58.350799508657|58.181276566815|58.181276566815|58.181276566815|57.496637482496|57.496637482496|57.379597075616|57.021776817281|56.251974156652|-59.604768131285|-59.604768131285|-59.604768131285|-60.255298559433|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929||-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-61.769076368627|-61.769076368627|-62.093416873412|-62.381573879936|||-62.746193369471|-63.253324766026|-63.253324766026|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-64.100883717855|60.763350689918|60.763350689918|60.763350689918|60.763350689918|60.763350689918||60.763350689918|60.763350689918|60.763350689918|60.763350689918|60.763350689918|60.570387536189|60.550431443476|-63.311293440197|-63.311293440197|-63.311293440197|-63.311293440197|-63.311293440197|-63.311293440197|-63.311293440197|-63.311293440197||||||||-63.311293440197|-63.456995042534|-64.035548139912|-64.833941911439|-65.041618884587|-65.041618884587|-65.041618884587|-65.041618884587|-65.327290485492|-65.327290485492|-65.327290485492|-65.327290485492|-65.327290485492|-65.327290485492|-65.327290485492|-65.327290485492|-65.327290485492|-65.327290485492||-65.327290485492|-65.327290485492|-65.327290485492|-65.459176075462|-65.459176075462|-65.459176075462|-65.605156524686|-65.605156524686|-65.77795156694|-65.860236391399|-65.860236391399|-65.860236391399|-65.860236391399|-66.755819357074|-67.445453830017|-67.445453830017|-67.552414123233|-67.552414123233|-67.593243452066|-67.593243452066|-67.593243452066|-67.593243452066|-67.593243452066|-67.593243452066|-67.964717066016|-68.499685035509|-68.544093805731|-68.765656478074|-69.211841802759|-69.479824310059|-69.744248131375|-70.126943724532|-70.675610714971|-70.675610714971|-70.675610714971|-70.675610714971|-71.634011990295|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303|68.923776277303
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.385325879713|22.114251210579|21.604167596376|21.456852215171|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|||21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.115108865728|21.037343018839|21.034250957962|21.034250957962|20.993568399037|20.993568399037|20.993568399037|20.993568399037|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.779935825075|20.434056385316|20.434056385316|20.420062603727|20.405069737716|20.392299233855|19.418919655256|-21.629713284215|-21.629713284215|-21.9585709431|-22.4739676425|-22.696074268238|-22.933484131835||-22.933484131835|-22.933484131835|-22.933484131835|-22.933484131835||-23.058871647541|-23.212633871176|-23.26070496676|-23.544122790876|-23.544122790876|-23.544122790876|-23.544122790876|-24.428470187257|-24.815031325431|-24.815031325431|-24.815031325431|-24.815031325431|-24.815031325431|-24.815031325431|-24.815031325431|-24.815031325431|-25.13836880482|-25.540409838235|-25.849344663129|-26.038716135539|-26.136932997691|-26.136932997691|-26.359925858165|-26.719917738863|24.755646820505|24.755646820505|24.755646820505|24.755646820505||24.755646820505|24.755646820505|24.755646820505|24.615717591664|24.477263094499|24.477263094499|24.477263094499|24.477263094499||23.968626156465|23.655140284052|23.622932941108|23.315481113493|23.099740434616|23.099740434616|23.099740434616|23.099740434616|23.099740434616|23.099740434616|22.869645324635
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-119.93475257217|-119.93475257217|-119.93475257217|-119.93475257217|-119.93475257217|-122.48992190162|-122.75140290569|-125.7482900124|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|108.61861898934|107.81178180416|107.36868081392|107.36868081392|107.36868081392|107.36868081392||107.36868081392|107.36868081392|107.36868081392|107.36868081392|104.30826534237|104.30826534237|104.30826534237|104.30826534237|104.30826534237|101.70027249616|97.10639755772||96.461491823709|95.701483091352|95.701483091352||95.373412168288|94.174447629478|90.985215078489|89.796362226424|89.141482372215|85.531687651664|84.930358580516|82.979609255179|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-98.475390440434|-99.686157276839|-99.686157276839|-99.686157276839|-99.686157276839|-99.686157276839|-99.686157276839|-102.34375598984|-103.55009192102|-103.55009192102|-105.98332636745|-109.39755760731|-112.70088637208|-114.59887267335|-114.59887267335|-114.59887267335|-115.03185936301|-115.03185936301|-115.03185936301|-124.95027940901|-125.12832419729|-125.12832419729|-125.12832419729|-125.12832419729|-132.35303652829|-132.35303652829|-132.35303652829|-132.35303652829|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-143.72729217528|-143.72729217528|-143.72729217528|-143.72729217528|-143.72729217528|-154.26271935188|-154.26271935188|-154.26271935188|-162.05157433435|-162.05157433435|-162.05157433435|-165.00079045883|-165.00079045883|-165.00079045883||-165.00079045883|-165.00079045883|-165.00079045883|-165.00079045883|-165.00079045883|-165.00079045883|150.71666471704|150.71666471704|150.71666471704|150.71666471704|150.71666471704|||150.71666471704|150.71666471704|150.71666471704|150.71666471704|150.71666471704|150.32963458415|147.41904164813|140.16559623637|-167.60904614232|-167.60904614232|-167.60904614232|-167.60904614232|-167.60904614232|-167.60904614232|-167.60904614232|-168.85450052786|-168.85450052786|-168.85450052786||-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-172.74944808272|-184.15494163596|-184.81716469971|-184.81716469971||-184.81716469971|-184.81716469971|-184.81716469971|-198.26316882023|-198.26316882023|-207.32852396313|-210.89279592637|-213.29495759042|-213.29495759042|-213.29495759042|-216.0694002049|-226.64505651295|-226.64505651295|-226.64505651295|-227.36673183242|-231.04206834399|-231.04206834399|-231.04206834399|-231.04206834399|-231.04206834399|-231.04206834399|-231.04206834399|-231.04206834399||-232.10229392144|-235.53311215609|-239.01456770599|-239.44396818677|-239.59329900256|-242.81111248485|-242.81111248485|-242.81111248485|-244.36453155934|-244.36453155934|-244.36453155934|-244.36453155934|-244.36453155934|-244.36453155934|-244.36453155934|-248.68558994332|-248.84948107822|-248.84948107822|-248.84948107822|-253.44387295095|-254.65632238907|-254.65632238907|-262.67646864303|-268.16830103538|-268.17589275199|-270.85654292457|-273.25171232613|230.1396909485|230.1396909485|230.1396909485|224.4990032055|224.4990032055|217.98222730976|215.53692608135|215.53692608135|215.53692608135|215.53692608135|215.53692608135|208.29935688726|201.88117093044|201.88117093044|201.88117093044|201.88117093044|-240.25452265072|-240.25452265072|-240.25452265072|-240.25452265072||-244.68835951806|-248.9481748687|-251.31759045907|-251.31759045907|-251.31759045907|-251.31759045907|-251.31759045907|-251.31759045907|-251.31759045907||-251.31759045907|-251.31759045907|-251.31759045907|-251.31759045907|-251.36676717674|-251.73806938502|-259.39505861419|-259.39505861419|-259.39505861419|227.46680093471|227.46680093471|227.46680093471|227.46680093471|218.64088975792
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8458100241335|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8615343390786|-3.8694825369874|-3.9149804996958|-3.936645049465|-3.9384945174194|3.6940338429218|3.6940338429218|3.6940338429218|3.6940338429218|3.6633709334009||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8972495703169|-3.9528433614611||-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611||-4.1564926233159||3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243||||3.7866572895858|3.7866572895858|3.7296192424401|3.6891227554869||3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6456919590181|3.6085464998027|3.6018061952854|3.6018061952854|3.6018061952854|3.5075623676804|3.487113940572|3.487113940572|3.4790154693913|3.4100172252999|3.383352461959|3.3741870384663|3.3741870384663|3.3741870384663|3.2987495343442|3.2987495343442|3.2977155702785|3.2977155702785|3.2407950579541|3.2097722887349|3.1784805122325|3.1784805122325|3.1784805122325|3.1249782446699|-3.3655299047363|-3.3655299047363|-3.3655299047363||-3.3655299047363|-3.3655299047363|-3.3655299047363|-3.4061442458775|-3.4909188350222|-3.4909188350222|-3.4976876135426|-3.5218751293373|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5344835737775|-3.5827596297342|-3.6130661688997|-3.6667402014416|-3.6897113306966|-3.7385681187275|-3.7506312568058|-3.7701620828798|-3.7701620828798|-3.8124023026549|-3.8189251781011|-3.8189251781011|-3.8189251781011|-3.8189251781011|-3.8189251781011|-3.8189251781011|||-3.8189251781011|-3.8189251781011|-3.8189251781011|-3.8189251781011|-3.8189251781011|-3.8199170166148|-3.8621299193847|-3.8693550613829|-3.8693550613829|-3.8693550613829|3.6219528114845|3.6219528114845|3.6219528114845|3.6219528114845||3.6219528114845|3.6219528114845|3.6219528114845||3.6219528114845|3.6219528114845|3.6219528114845|3.6219528114845|3.6219528114845|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189||3.5179105226189|3.5179105226189|3.5179105226189|3.5179105226189
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||-9.3671555507236|-9.445728459629|-9.6852539542346|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.480295585146|8.4364399099244||8.1571551587729|8.107950028065|7.9355002600652|7.6827779565368|7.6358987120092|7.6358987120092|7.6245801077214|7.6245801077214|7.6245801077214|7.4100892395804|7.3454077898001|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0583854684807|-8.0583854684807|-8.1309841219558|-8.2280508224712|-8.2280508224712|-8.2280508224712|-8.3450566071654|-8.4056182722675|-8.5440205049103|-8.6157041802311|-8.6157041802311|-8.6923506248026|-8.6923506248026|-8.7820561448765|-8.9617289216466|-9.0808101926851|-9.2090212328674|-9.2090212328674|-9.2090212328674|-9.2090212328674|-9.2090212328674|8.3384328605254|8.3384328605254||8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|7.9415916073675|-8.8893097010446|-8.8893097010446||-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359||-9.2546978711754|-9.2798050485282|-9.2798050485282|-9.2798050485282||-9.2798050485282|-9.2798050485282|-9.2798050485282|-9.3375610601272|-9.4778462528482|-9.6326068374067|-9.6423406570653|8.3811870245782|8.3811870245782|||8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782||8.3207628626125|8.3005099760771|8.3005099760771|8.2061221850449|8.1434208728731|8.1434208728731|8.1434208728731|8.1434208728731|7.9415787963801|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.8102447051662|-9.8762115744869|-9.8762115744869|-9.8762115744869|-9.8762115744869|-10.200235555362|-10.61715392021|-10.61715392021|-10.61715392021|-10.61715392021|-10.61715392021|-10.756281576197|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.786940964787|-10.875905384778|-10.875905384778|-10.875905384778|-10.875905384778|-10.875905384778|-10.875905384778||||-10.875905384778|-10.875905384778|-10.875905384778|-11.285623691405|-11.285623691405|-11.394026171195|-11.723918264693|-11.821020145754|-12.067800172546|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.415917756318|10.3399084168|9.9412412418931|9.9412412418931|9.9412412418931|9.9412412418931||9.9412412418931|9.9412412418931|9.9412412418931|9.9412412418931|9.9412412418931|9.9412412418931|9.7580463901724|9.534624560817|9.534624560817|9.4796780406632|9.4796780406632|9.4796780406632|9.4796780406632|9.4329358750407|9.4329358750407|9.4210398653949|9.2822665616103|9.0747408253427|9.0152674629153|8.4536310780778|-10.33321237575|-10.33321237575|-10.33321237575|-10.33321237575|-10.33321237575|-10.33321237575|-10.33321237575|-10.33321237575|-10.823569933695|-11.023966118277|-11.043595761348|-11.043595761348|-11.043595761348|-11.07888406477|-11.07888406477|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909|-11.082562927909
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|-1342.8863824228|-1342.8863824228|-1342.8863824228|-1342.8863824228|-1348.39877588|-1350.9819433606|-1359.8577582479|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099||1204.627383099|1204.627383099|1204.627383099|1167.3082034434|1154.7313371593|1131.645930177|1118.5177083347|1111.0196759275|1092.4857110215|1092.4857110215|1066.6757330578||1056.9730638576|1033.9783920792|1010.0943897844||1010.0943897844|1010.0943897844|1010.0943897844|1010.0943897844|1010.0943897844|999.62984769885|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1152.9997683224|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1160.499693936|-1160.499693936|-1187.4218943581|-1228.0465438614|-1230.6517316776|-1241.0435907529|-1289.6401293196|-1291.4430698374||-1291.4430698374|-1291.4430698374|-1291.4430698374|-1291.4430698374|-1297.7816023624|-1297.7816023624|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|||-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386||-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1350.8839797286|-1350.8839797286|-1350.8839797286||-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1350.8839797286|-1424.3961265648|-1470.0317883055|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1474.6685579861|-1487.831736521||-1513.6441191617|-1513.6441191617|1289.6387077571|1289.6387077571|1289.6387077571|1289.6387077571|1289.6387077571|1263.2040736146|1234.5406929594|1221.1229867518|1175.8671952949|1165.1011966623|1165.1011966623|1165.1011966623|1165.1011966623|1127.8152130883|1040.8419359835|-1185.2735828504|-1185.2735828504|-1185.2735828504|-1185.2735828504|-1185.2735828504|-1189.7474294339|-1189.7474294339|-1189.7474294339|-1189.7474294339|-1189.7474294339|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335||-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335||-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1202.0864752335|-1218.2516582727|-1218.2516582727|-1218.2516582727|-1218.2516582727|-1218.2516582727|-1218.2516582727|-1218.2516582727|1101.8464569937|1101.8464569937
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|-13.436911707044|-13.436911707044|-13.436911707044|-13.671076647573|-14.049876707719|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.536019602779|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075||13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.410968453922|13.05657811434|12.929699529883|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.282694951327|12.089437698179|12.089437698179|12.075529388645|11.984951818496|11.809186498887|11.744864190692|11.718642710013|11.718642710013|11.615538813999|11.615538813999|11.615538813999|11.566768357412|11.511713405554|11.511713405554||11.511713405554|11.421904188731|||11.082115922083|-12.464605999004|-12.464605999004|-12.464605999004|-12.464605999004|-12.464605999004|-12.464605999004|-12.790673255932|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.388600486781|11.231234672954|11.231234672954|11.063039279967|10.840043201479|10.647898755896|10.647898755896|10.647898755896|10.647898755896|10.40822091194|10.194134130434|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742||10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742||||10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|9.9080888960071|9.6883196209325|9.6883196209325|9.4978714300947|9.4978714300947|9.4978714300947|9.4978714300947|9.4978714300947|9.4598572335592|9.3367369716981|9.3367369716981|9.3102627932605|9.3002924057705|9.2764362331742|9.1738180050711|9.0755629661272|9.0755629661272|9.0755629661272|9.0755629661272|9.0755629661272|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|9.0131385434322|8.7090434088367|8.4294921042806|8.2422133686682|8.2152373263726|7.7574859139532|-8.8882610743415|-8.8882610743415|-8.8882610743415|-8.8882610743415|-8.8882610743415|-8.8882610743415|-9.0708457038548|-9.1276063704653|-9.1942984062032|-9.1942984062032|-9.1942984062032|-9.1942984062032|-9.3881094144005|-9.5017004807417|8.4129223466222|8.4129223466222|8.145469307933|7.9982995192583|7.9331105197332|7.873721419251|7.873721419251|7.873721419251|7.873721419251|7.7524683856038|7.6227427481576|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.6162260633957|7.5580291860911|7.5305883215106|7.5145423463358|7.5089360399791|7.3754838488443|7.2528816856404|7.2528816856404|7.2182018135941|7.1571082341376|7.1571082341376|7.1571082341376|7.0266766268166|7.0266766268166|6.9551962700323||6.8735513518073|-7.3966988884427|-7.3966988884427|-7.3966988884427|-7.3966988884427|-7.3966988884427|-7.3966988884427|-7.3966988884427|-7.3966988884427
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2854.3580233133|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496||-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-3027.644150944|-3053.7712788266|-3069.4064181435|-3069.4064181435|-3069.4064181435|-3163.2849090484|-3223.7465463319|-3223.7465463319|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691||2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2818.9900407434|2805.2600010198|2805.2600010198|2805.2600010198|2743.4000011331|2686.0555568145|2649.8950631273|2614.5500701414|2526.7223001571|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2880.1093643245|-2957.5925815628|-2957.5925815628|-2957.5925815628||-2957.5925815628|-2957.5925815628||-2957.5925815628|-2957.5925815628|-2995.2191934881|-2995.2191934881|-2995.2191934881|-2995.2191934881|||-2995.2191934881|-3071.4657705424|-3134.4064117138|-3155.2293463486|-3159.032607054|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3211.2765227332|-3251.473914148|-3265.8092100796|-3265.8092100796||-3265.8092100796|-3272.061330699|-3272.061330699|-3272.061330699|-3347.0681452211|-3350.7328078359|-3350.7328078359|-3350.7328078359|-3350.7328078359|-3430.4253420399|-3538.5837133776|-3638.0930148641|-3638.7942590728|-3638.7942590728|-3638.7942590728|-3701.5491767475|3325.2838460473|3325.2838460473|3325.2838460473|3325.2838460473|3325.2838460473|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3612.1137019257|-3632.0418744213|-3632.0418744213|-3632.0418744213|3338.4229868872|3338.4229868872|3338.4229868872|3291.8033187636|3266.5592430707|3249.0658256341|3226.1720767387|3226.1720767387|3226.1720767387|3226.1720767387|3226.1720767387|3226.1720767387|3188.857863043|3187.0430220068|3187.0430220068|3187.0430220068|3182.8811355631|3167.2568172923|3162.1905460941||3162.1905460941|3162.1905460941|3162.1905460941|3137.0450512157|3131.4630261922|3131.4630261922||3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3108.7663137034|3014.0181263371|2987.83304768|-3310.1169389771|-3310.1169389771|-3310.1169389771|-3337.7410433079|-3343.0456036755|-3422.9637082413|-3422.9637082413|-3434.5152313792|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3446.1950990123|-3485.9754308794||-3485.9754308794|-3612.2504787549|-3636.3894208388|-3680.043800932|-3720.6042232578|-3723.4711407183|-3723.4711407183|-3723.4711407183|-3723.4711407183|-3723.4711407183
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|-3338.9357333975|-3338.9357333975|-3338.9357333975|-3396.27860894|-3419.9817660097|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.5539650194|-3515.8989368271|-3550.7626262054|-3583.4676310849|-3583.4676310849|-3583.4676310849|-3597.1029234277|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3666.3487372017|-3689.7930033578|-3707.822778796|-3740.7671174991|-3902.2522686839|3305.5626424894|3305.5626424894|3305.5626424894|3278.9303788208|3278.9303788208|3269.4392853868|3249.6964090062|3249.6964090062|3241.5356419058|3241.5356419058|3170.131195542|3136.8032422788|3136.8032422788|3136.8032422788|3136.8032422788|3136.8032422788|3085.1813640337|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3444.6394620096|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3606.8941063722|-3688.6822807348|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.9340352696|-3702.9340352696|-3736.1656245834|-3767.9785151621|-3863.0650493989|-3898.6028082513|-3903.8848647874|-3903.8848647874|-3903.8848647874|-3904.6886952499|-3936.3457562239|-3949.4559254329|-3949.4559254329|-3949.4559254329|-3949.4559254329|-4071.6787978985|3700.4181779614|3700.4181779614||3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|||3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3675.0026877601|3675.0026877601|3675.0026877601|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799||-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4385.0125814299|-4402.8182100606|-4402.8182100606|-4402.8182100606|-4402.8182100606|-4402.8182100606|-4402.8182100606||-4402.8182100606|-4402.8182100606|-4402.8182100606|-4414.3727901983|-4414.3727901983|-4497.033704604|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3951.6767890768|3840.2935188961|3768.0955005964|3737.6802907262|3737.6802907262|3737.6802907262||3737.6802907262|3737.6802907262|3737.6802907262|3737.6802907262|3737.6802907262|3737.6802907262|3737.6802907262|3662.1879612859|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4232.8620944081|-4308.8717281618|-4327.4047711997|-4399.566363616|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851|-4487.1019524851||-4668.5910908689|-4793.856718804|-4901.8632053551|-5053.447832339|-5132.2660307044|-5132.2660307044|-5132.2660307044|-5132.2660307044|-5132.2660307044||-5132.2660307044|-5132.2660307044|-5132.2660307044|-5132.2660307044|-5132.2660307044|-5255.484690149|-5335.4857288548|-5363.0988213099|-5363.0988213099|4642.2185090377|4642.2185090377|4642.2185090377|4642.2185090377|4642.2185090377
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-15.947892322718|-15.947892322718|-15.947892322718|-16.197919570273|14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.708494096899||14.708494096899|14.708494096899|14.708494096899|14.708494096899|14.610726892843|14.512899748943|14.512899748943|14.24499603605|13.966105263495|13.692867536306|13.321372487824|13.321372487824|13.321372487824|13.321372487824|13.321372487824|13.321372487824|13.321372487824|13.321372487824|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-14.986526407714|-15.209969149101|-15.209969149101|-15.962595526895|-16.127010407248|-16.127010407248|-16.127010407248|-16.127010407248|-16.366007343706|-16.482491542008|-16.482491542008|-16.98745722363|-17.084564972934|-17.084564972934|-17.084564972934|-17.084564972934|-17.816246775584|-18.555392348984|16.681784391281|16.681784391281|16.681784391281||16.681784391281|16.681784391281|16.681784391281|16.681784391281|16.681784391281|16.681784391281|16.681784391281|16.681784391281|16.681784391281|16.641241656274|16.314477533139|16.314477533139|16.203479336409|15.985245907545|15.985245907545|15.985245907545|15.985245907545|15.985245907545|15.985245907545|15.985245907545|15.985245907545|15.985245907545|15.981155849349|15.981155849349|15.981155849349|15.981155849349|15.981155849349|15.981155849349|15.981155849349|15.981155849349|15.981155849349|15.577790587926|15.577790587926|15.577790587926|15.577790587926|15.133032209105|14.646411134608|14.529320841444|14.529320841444||14.529320841444|14.529320841444|14.529320841444||14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.529320841444|14.403400983427|13.94709061474|13.500161900459|-15.366003070751|||-15.366003070751|-15.366003070751|-15.366003070751|-15.477984996283|-15.529677651153|-15.693926729346|14.001496472502|14.001496472502|14.001496472502|14.001496472502|14.001496472502|14.001496472502|13.843633720769|13.820657161888|13.820657161888|13.545148412897|13.545148412897|13.488016226241|13.324054017256|13.324054017256|13.324054017256|13.324054017256|13.324054017256|13.269058637357|13.269058637357|13.269058637357|13.269058637357|13.269058637357|13.000214821649|13.000214821649|13.000214821649|12.80154599807|12.58238442365|12.282828680053|12.242672937197|12.152553789133|11.76902350476|11.76902350476|11.76902350476|11.566108286265||11.566108286265|11.185623235044|10.908516904311|10.624896443108||-12.089639694926|-12.089639694926|-12.089639694926|-12.089639694926|-12.089639694926|-12.33525136603|-12.378990074584|-12.378990074584|-12.378990074584|-12.378990074584|-12.378990074584|-12.378990074584|-12.378990074584|-12.378990074584|-12.378990074584|-12.378990074584|-12.488736996595|-12.908855581222|-13.115409167889|-13.115409167889|-13.115409167889|-13.115409167889|-13.115409167889|-13.349303916962|-13.429673146176|-13.628053293148|-14.003235085716|-14.174996079272||-14.174996079272|-14.174996079272|-14.174996079272|-14.174996079272|-14.174996079272|-14.174996079272|-14.174996079272|-14.174996079272||-14.174996079272|-14.210125957087|-14.210125957087|12.514588581395|12.514588581395|12.514588581395|12.514588581395|12.514588581395|12.514588581395|12.514588581395|12.514588581395
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.3572643312535|-2.3572643312535|-2.3572643312535||-2.3572643312535|-2.3572643312535|-2.3782793981854|-2.4077349087733|-2.4115999960389|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4475544048461|-2.4658344270027|-2.4755999116143|-2.479234513093|-2.4871577250173|-2.5198299738225|-2.5283785630659|-2.5478688797902|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.5708269371951|-2.6388840691209|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|2.4120489654907|2.4120489654907|2.4120489654907||2.4120489654907|2.4120489654907|2.4120489654907|2.4120489654907|2.3736518023155|2.2971289420285|2.2857574607313|2.2857574607313|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284||-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.6100688517523|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336||-2.6863059093609|-2.7047328598282|-2.7047328598282|-2.7813242005445||-2.7813242005445|-2.7933939747388|-2.8040301592675|-2.8213979835342|-2.8845474582061|-2.9086417866134|-2.9592811478932|-2.9883492405502|-3.0359782307684|||-3.0359782307684|-3.0359782307684|-3.082449114912|-3.1290876342116|-3.1409355543669|-3.1409355543669|-3.1409355543669||-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1409355543669|-3.1674290258151|-3.2614940754807|-3.2614940754807|-3.2614940754807|-3.2614940754807|-3.3924151385533|-3.4202073508619|-3.4366547591287|-3.4776883927538|-3.4836597333003|-3.4836597333003|-3.4836597333003|-3.558779810275|-3.6000602492639|-3.6542547818631|-3.6672884089649|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072|-3.6997859824072||||-3.6997859824072|-3.6997859824072|-3.7708732009343|3.4326343151206|3.4326343151206|3.4326343151206|3.4326343151206|3.4326343151206|3.4326343151206|3.4326343151206|3.3994579914599|3.3994579914599|3.3994579914599|3.3994579914599|3.3994579914599|3.3994579914599|3.3994579914599|3.3994579914599|3.3994579914599|3.3994579914599|3.3688420855767|-3.7393247395573|-3.7393247395573|-3.7393247395573|-3.7393247395573||-3.7393247395573|-3.7393247395573|-3.7393247395573|-3.7481386164623|-3.7629316890458|-3.7756334648183|-3.7756334648183|-3.7756334648183|-3.8257038312545|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.89424166058|-3.9086018731693|-3.9545577555342|-3.9679107025135|-3.9679107025135|-4.0538403196674|-4.0538403196674|-4.0859336901088|-4.1762760701468|-4.1762760701468|-4.2458623981797|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|141.28901505981|141.28901505981|141.28901505981|141.28901505981|141.28901505981|141.28901505981|141.28901505981|139.46113277407|139.46113277407|138.11113031615|138.11113031615|138.11113031615||138.11113031615|135.48041084947|135.48041084947|133.47823088635|133.45358682197|132.25882359811|132.25882359811|132.25882359811|132.14061108762|132.14061108762|132.14061108762||128.50273366696|-140.02040584705|-140.02040584705||-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-144.30753981844|-145.60776315548|-146.6746328762|-150.07314962048|-150.26955720991|-150.26955720991|-150.26955720991|-150.26955720991|-150.26955720991|-150.26955720991|-151.5089518451|-152.38994713882|-155.7747179784|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-161.87391564562|-162.62042221157|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|138.96583540375|138.8504043413|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-159.21900286556|-159.7102156202|-163.3600309734|-165.52773437285||150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|||150.29185187615|150.29185187615|150.29185187615|148.23854427166|148.23854427166|148.23854427166|145.77269977803|-163.1611761427|-163.1611761427|-163.1611761427|-163.1611761427|-163.1611761427|-163.70953182115|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953||-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953||-164.71401865953|-164.71401865953|-164.71401865953|-169.63075382319|-169.63075382319|-175.65132789708|-180.51618491386|-183.71967350942|-183.71967350942|-183.71967350942|-183.71967350942|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-190.03779079873|-193.00262210059|-196.69135101291||-203.01156201741|-203.01156201741|-204.54394155499|-204.66304870178|-205.20085923462|-208.36274652778|-208.55975421219|-208.55975421219|-208.55975421219|-209.16344031524|-210.13551456875|-212.62108667632|-214.00203512267|-216.00492305839|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-216.82868768847|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-218.73678327896|-225.99717507206|-228.80097915424|-228.80097915424|-228.80097915424|-231.65913255229||208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032||208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032|208.26996986032
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|-122.75127263898|-122.75127263898|-122.75127263898|-123.30696959886|-126.11885510985|-127.43761678872|-128.40290754302|-129.62089280154|-129.62089280154|-129.62089280154|-129.62089280154|-129.62089280154|-129.62089280154|-129.62089280154|-129.62089280154|-129.62089280154|-129.62089280154||-129.62089280154|-129.62089280154|-131.96765866837|114.331848025|114.331848025|114.331848025|114.331848025|114.331848025|114.331848025|114.331848025|112.39649780555|110.07330865044|110.07330865044|110.07330865044|110.07330865044|109.01788393604|109.01788393604|109.01788393604|109.01788393604|-122.83169290656|-122.83169290656|-122.83169290656|-122.83169290656|-122.83169290656|-122.83169290656|-122.83169290656|-126.45188100728|-128.58542334143|-133.42824815714|-135.93845011783|-135.93845011783|-135.93845011783|-135.93845011783|-135.93845011783|-135.93845011783|-135.93845011783|-135.93845011783|-135.93845011783|-135.93845011783|-135.93845011783|-135.93845011783|-136.50117298498|-136.50117298498|-140.65935937583|-140.65935937583|-140.65935937583|-142.64928819537|-145.11023233996|-145.11023233996|-153.37248037773|-162.52497819748|-163.33330910831|-165.22401798122|-165.22401798122|-165.22401798122|-167.63779775691|-173.20866417435|-176.92629352706|-183.00143725228|161.71507942102|161.71507942102|161.71507942102|161.71507942102|161.71507942102|161.71507942102|161.71507942102|161.71507942102|161.71507942102|157.35008824558||153.94763980936|153.94763980936|152.94752152765|152.94752152765|152.94752152765|152.94752152765|152.94752152765|152.94752152765|152.94752152765|152.83057947517|151.2599746607|151.2599746607|147.39194402556|147.39194402556|144.32438225062|143.88110674679|143.88110674679|143.88110674679|143.88110674679|143.88110674679|143.88110674679|-167.55636971534|-167.55636971534||-167.55636971534|-167.55636971534|-167.55636971534|-174.20152190594|-177.41835767327|-180.67341982636|-180.67341982636|-180.67341982636|-180.67341982636|-180.67341982636|-186.55379980706|-189.19245515372|-189.19245515372|-189.19245515372|-195.63050572636|167.27864104132|167.27864104132|167.27864104132|||167.27864104132|167.27864104132|167.27864104132|160.44849004592|158.5538778288|157.19875314311|154.83194793678|147.25771992976|135.4252443664|134.88916040711|131.29351156346|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541||129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|128.9003333873|128.9003333873|128.9003333873|128.9003333873|126.72259265256|126.34270697846|126.34270697846||||||||121.21411886496|119.65393059741|119.65393059741|119.65393059741|119.65393059741|-141.8450989218|-141.8450989218|-141.8450989218|-141.8450989218|-144.13344324644|-147.84271471827|-149.84285767688|-149.84285767688|-151.49206408542|134.71039814365|134.71039814365|134.71039814365|134.71039814365||134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.71039814365|134.65044238183|123.77826931314|122.87298373279|122.87298373279|122.87298373279|122.87298373279|122.87298373279|122.87298373279|122.87298373279|120.58109303644|-142.12155188245|-142.12155188245|-142.12155188245|-142.12155188245|-142.12155188245|-142.12155188245|-142.12155188245|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624|-145.25179662624
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-63.784436290785|-63.784436290785|-63.966041637046|-66.173378706621|-67.514864763338|-68.6942944358|-70.593661713403|65.061651307347|65.061651307347|65.061651307347|65.061651307347|65.061651307347|65.061651307347|64.012946320907|63.572771474334|63.572771474334|62.690574304164||62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|62.690574304164|-68.686815478524|-68.686815478524|-68.686815478524|-68.686815478524|-68.686815478524|-68.686815478524|-68.686815478524|-69.929793068789|-71.238659007707|-74.654065140263|-76.971184421663|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-77.773304277227|-79.775898727627|-80.558512727973|-80.558512727973|-81.198349679573|-83.998167158347|-89.575741371823|-92.083457801176|-92.083457801176|-92.083457801176|-93.11495489261|-95.399944455331|-96.322162370886|-97.363515779934|-97.720572071563|-103.10618864749|-105.15132190623|-106.07924876653|-107.84508849624|-107.84508849624|-107.84508849624|-107.84508849624|-107.84508849624|-107.84508849624||-107.84508849624|-107.84508849624|-107.84508849624|-107.84508849624|-107.84508849624|-107.84508849624|-107.84508849624|-107.89095034849|-107.89095034849|-107.89095034849|-107.89095034849|-108.06656506004|-108.06656506004|-108.06656506004|-108.06656506004|-108.06656506004|-108.06656506004|-108.06656506004|-109.32951707246|-110.89390785829|-111.90645199153|-111.90645199153|-111.90645199153||-111.90645199153|-111.90645199153|-111.90645199153|-111.98494699634|-113.67771888482|-115.18167349966|-115.18167349966|-115.18167349966|-115.18167349966|-115.18167349966|-116.89630388852|-118.72691838088|-118.72691838088|-121.22435375654|-124.30483750726|-125.38721607724|-125.38721607724|-125.38721607724|||-125.38721607724|-125.38721607724|-125.38721607724|-125.38721607724|-125.38721607724|-125.38721607724|-125.38721607724|-125.38721607724|-125.38721607724|-125.38721607724|-125.38721607724|-125.38721607724|-125.38721607724|-127.29135119693|-129.54594577436|-131.16216197152|-131.33291601422|-131.33291601422|-131.42546223802|-134.30606915336|-136.97896572595|-137.25349142806|-137.25349142806|-137.25349142806||-137.25349142806|-137.35130315127|-137.35130315127|-137.35130315127|-137.35130315127|-137.35130315127|-137.35130315127|-137.35130315127|-137.35130315127|-137.35130315127|-137.35130315127|-137.35130315127|-137.35130315127|-137.35130315127|-137.35130315127||||||||-137.35130315127|-139.50144794585|-140.2793866065|-141.67694881746|-141.67694881746|-141.67694881746|-141.67694881746|-141.67694881746|-141.67694881746|-144.39105424163|-144.78681871878|-144.78681871878|-144.78681871878|-144.78681871878|131.69565915401|131.69565915401|131.69565915401|131.69565915401||131.69565915401|129.78479170521|129.78479170521|129.78479170521|129.78479170521|129.78479170521|-135.41629826977|-135.41629826977|-135.41629826977|-135.41629826977|-135.54588696641|-135.88689748939|-135.88689748939|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-136.48233948951|-137.84148832168|-138.51465222021|-138.51465222021|-138.51465222021|-138.51465222021|-140.76628024467|-141.43475582742|-142.03861758602|-144.07068620669|-144.25095464222|-144.25095464222|-144.25095464222|-144.25095464222|-144.25095464222|-144.83451190398|-144.83451190398|-145.87167989331|-149.05186654812|-150.75812706645|-150.75812706645|-150.75812706645|-150.75812706645|-150.75812706645|-150.75812706645
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|944.59107399105|944.59107399105|925.06785456471|910.12816563505|909.703536361|895.46117408572|895.46117408572|875.00684788821|865.94373547367|864.04028062612||859.44754420155|842.19451107059|842.19451107059|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768||841.54985383768|841.54985383768|841.54985383768||841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|806.33317093075|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|775.57494193858|775.57494193858|771.73047883584|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-854.3997749573|-860.66643357343|-861.79880423089|-868.65701690802|-884.00776265605|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|772.57597632576|772.57597632576|772.57597632576|772.57597632576|772.57597632576|765.6288686877||764.71817251107|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|||762.85053115234|762.85053115234|762.47780031641|762.47780031641|762.47780031641|759.43246048418|759.43246048418|754.62182031263|754.62182031263|754.62182031263|754.62182031263|754.62182031263|754.62182031263|754.62182031263|749.02978203682|742.36795653804|742.36795653804|742.36795653804||742.36795653804|742.36795653804|742.36795653804|742.36795653804|742.36795653804|735.9449395019|-852.00837274854|-856.51990153839|-856.51990153839|-877.45696626347|-877.45696626347|-877.45696626347||-877.86219122077|-877.86219122077|-877.86219122077|-900.03142300536|-900.03142300536|-931.3126854465|-947.14690125532|-947.14690125532|-947.14690125532|-947.14690125532|-947.14690125532|-974.46320123747|-1000.5097907905|-1000.5097907905|-1000.5097907905|-1011.5191930007|-1032.3657638972|-1047.7286292652|-1051.7397280546|-1051.7397280546|-1051.7397280546|-1051.7397280546|-1051.7397280546||-1051.7397280546|-1051.7397280546|-1074.4997120799|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1078.4493346461|-1106.0992634305|-1139.1102927006|-1140.6873282062|-1140.6873282062|-1140.6873282062|-1200.5859093785|1036.5478024785|1036.5478024785|1036.5478024785|998.32533066184|970.18728417722|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1095.9690003052|-1140.9091729737|1005.7793695868|1005.7793695868|1005.7793695868|1005.7793695868||1005.7793695868|1005.7793695868|1005.7793695868|1005.7793695868|1002.5628823688|1002.5628823688|1002.5628823688|1002.5628823688|1002.5628823688||1002.3276343268|967.52515739007|954.69464644904|943.1887876669|940.25339966833|940.25339966833|904.11157566772|-1040.6143896228|-1040.6143896228|940.38960614451|940.38960614451|940.38960614451|940.38960614451|851.85539806582
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-346.23788681251|-354.66988881674|-359.08042286333|-373.50879572162|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|327.8324735124|321.28329779915|315.5786659167|315.54212324002|315.54212324002|315.54212324002|315.54212324002|315.54212324002||315.34401937965|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.01971725767|308.69969160628||306.89410042842|301.1693687171|301.1693687171||301.1693687171|301.1693687171|301.1693687171|301.1693687171|301.1693687171|297.97708211676|291.22175010858|289.51306177971|286.46905682505|286.46905682505|286.46905682505|285.84895168875|281.05438906986|280.92988827315|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-313.12877190925|-315.86530720765|-323.08090842625|-328.57501651095|-328.57501651095|-328.57501651095|-335.42223921138|-340.10248597814|-344.72498442016|-351.37775639783|-362.73116694864|-362.73116694864|-365.18742128408|-371.01102771799|-382.36503283227|-388.52780815456|-396.99200668703|-406.52723779028|-409.96358838948|-421.31123029343|-421.31123029343|-424.7283600628|-424.7283600628|-424.7283600628|-424.7283600628|-429.71761924024|-455.00290755426|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-480.47073032527|-481.03968611987|-490.39688736898|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018||423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|||423.65869123018|423.65869123018|423.65869123018|413.37207843287|413.37207843287|413.37207843287|413.37207843287|393.05786356907|377.76428980276|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|374.81371546704||374.81371546704|374.81371546704|374.81371546704|374.81371546704|373.73468792127|359.09963663073|-413.11958256997|-413.11958256997|-413.11958256997|-413.11958256997|-413.11958256997|-413.11958256997||-413.11958256997|-413.11958256997|-413.11958256997|-413.11958256997|-413.11958256997|-424.6328864764|-430.45783188448|-430.45783188448|-430.45783188448|-430.45783188448|-431.90314009571|-450.32939653348|-450.32939653348|-450.32939653348|-450.32939653348|-458.47153949684|-464.84059842368|-474.37010291705|-481.30565837897|-498.85629488668|-499.21255224767|-500.34569184529|432.20224985354||432.20224985354|432.20224985354|432.20224985354|432.20224985354|426.57978997463|426.57978997463|426.57978997463|410.68030659616|406.7253515131|391.69484010082|385.14702937462|385.14702937462|382.67069964176|382.67069964176|376.17856126103|362.2372909682|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|356.1474294699|346.89868962328|346.89868962328|346.89868962328|346.89868962328|344.58187566378|339.5183216718|339.5183216718|339.5183216718|332.6991899426|332.6991899426|332.6991899426|332.6991899426|332.6991899426|332.6991899426|-389.21274843851|-389.21274843851|-389.21274843851||-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851||-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-389.21274843851|-404.62248707523|-417.24073533353|-417.24073533353|346.80093709881|346.80093709881
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|506.39640941486|498.20037003322|498.20037003322|498.20037003322|490.18926070314|487.09787796286||487.09787796286|482.32560795231|482.32560795231|482.32560795231|480.49648442184|476.09030478986|476.09030478986|476.09030478986|476.09030478986|456.44061643317|454.53655160602||454.53655160602|454.53655160602|454.53655160602||454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|446.69061526917|435.93542755602|427.38583012349|-482.8067092501|-482.8067092501|-482.8067092501|-482.8067092501|-482.8067092501|-487.28660748655|-489.36232047824|-489.36232047824|-496.4497957842|-505.60950413197|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-521.41373996235|-521.41373996235|-521.41373996235|-521.41373996235|-523.01137224279|-532.53337298741|-532.53337298741|-532.53337298741|-540.29264377345|-553.83459137534|-560.75899218028|-567.90070219005|-567.90070219005|-567.90070219005|-567.90070219005|-568.80395656119|-568.80395656119|-574.3777177123|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-585.23136852117|-601.63872557582|-603.92894984041|-603.92894984041|536.2318885356|536.2318885356||536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|528.18620548828|528.18620548828|528.18620548828|||528.18620548828|528.18620548828|524.21902659625|524.21902659625|523.22753994811|523.22753994811|507.10395063679|501.27106236662|485.84117199807|477.69741224611|473.72491470271|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378||471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378||471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|463.41773203857|454.14364839362|454.14364839362|454.14364839362|452.18460661357|448.87876871419|448.87876871419|444.66807024559|429.16564689831|418.85739534382|-486.28562376229|-486.28562376229|-486.28562376229|-497.72901643346|-505.86445314167||-521.88994854555|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-525.18832589746|-543.33813012044|477.42172345717|477.42172345717|477.42172345717|477.42172345717||477.42172345717|477.42172345717|477.42172345717|477.42172345717|477.42172345717|476.71245097672|468.91917414178|468.91917414178|455.72128290059||453.56252283947|453.56252283947|453.56252283947|449.67504199232|425.38337456612|424.96347979445|424.96347979445|423.43164930232|418.03894643628|418.03894643628|418.03894643628|418.03894643628|418.03894643628|418.03894643628
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7212009134906|3.6646677060279|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.5897404683894|-3.8900736097856|-3.8900736097856|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9084173002208|-3.918241332898|-3.9353595517416|-3.9353595517416|-3.9865012380838|||-3.9865012380838|-3.9865012380838|-4.0283346279197|-4.0992607125234|-4.1108452620983|-4.1633236095312|-4.1633236095312|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.7252657028375|3.634739674058|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-4.022974665119|-4.0288606961057|-4.0626229267965|-4.0756922145299|-4.0757099057972|-4.0757099057972|-4.0757099057972||-4.0757099057972|-4.0874554741978|-4.1249506460958|-4.1543895257108|3.9222804731641|3.9222804731641|3.9222804731641||||3.9222804731641|3.9222804731641|3.8353117777808|3.7809019567684|3.7615578441835|3.7245085536349|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9287187915643|-3.9287187915643|-3.9287187915643|-3.9374653345567|-3.973294801869|-3.9769133841741|-3.9769133841741|-3.9769133841741|-4.0015704273899|-4.0967449744233|-4.0991610244125|-4.1257345097164|-4.1347050155644|-4.1418944691557|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.1765098171351|-4.2222331052486|-4.2285923566491|-4.2456583012111|-4.2582908477432|-4.2582908477432|-4.2582908477432|-4.2582908477432|-4.2608788638255|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595||-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595||-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.2774919940595|||-4.2774919940595|-4.2774919940595|-4.2774919940595|-4.3755465032396|-4.3839403790167|-4.3971561239749|-4.3980604933163|-4.3980604933163|-4.3980604933163|-4.4461784414075|-4.5049535667507|-4.5049535667507|-4.5049535667507|-4.5049535667507|-4.5255037850371|-4.5661153336621|-4.6401283763357|-4.7156980062533|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031|4.2813273581031||4.1331416139076|3.6146017058106|-3.7562042366987
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|558.97938301368|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|534.09170079396|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111||516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|513.5470483769|513.5470483769|513.5470483769||509.47728411236|494.02809057089|494.02809057089||494.02809057089|494.02809057089|494.02809057089|494.02809057089|494.02809057089|494.02809057089|493.53953965342|485.9729663173|485.9729663173|485.9729663173|485.9729663173|485.69218479701|485.27462129138|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-534.09375229998|-534.09375229998|-543.09475991956|-543.09475991956|-549.71639991063|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|467.53197051268|465.67994553492|-530.77847327769|-530.77847327769|-530.77847327769|-530.77847327769|-548.02330737181|-560.12588622909|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-583.53247521856|-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837||-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837|-592.0163279093|-609.6098067536|-609.9942066685|-616.08803521435|-618.92281215765|-619.98644710225|||-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073||-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073||-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-643.02704837405|-643.02704837405|-643.02704837405|-643.02704837405|-643.02704837405|-678.15504018558|-693.6667330187|-705.74638222781|-715.39597075876|-726.6582792239|-726.6582792239|-737.90642271622|-757.39046425935|-758.32830582853|-767.79728846361|-767.79728846361|-767.79728846361||-767.79728846361|-786.74699057263|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433|636.97231665433|588.25815742082|535.08959629874|532.85906013383|532.85906013383|532.85906013383|527.38786765087|498.53556688447|498.53556688447|498.53556688447|465.57284056499|452.99204981939|444.44592953025|444.44592953025|444.44592953025|444.44592953025|444.44592953025|444.44592953025|444.44592953025|444.44592953025|437.60382143986|426.32940715051|426.32940715051|423.68823627075|413.21871368915|413.21871368915|413.21871368915|413.21871368915|413.21871368915|392.35450894478|392.35450894478|392.35450894478|392.35450894478|392.12724301156|388.10876646957|388.10876646957||388.10876646957|388.10876646957|367.75141939545|357.09323665195|355.60082087576|349.94537517825|336.52818650448|317.17854361229|308.48726627222||-354.36169606586|-354.36169606586|-354.36169606586|-354.36169606586|-354.78243193516|-358.87087767109|-358.87087767109|-358.87087767109|-358.87087767109|322.41755460482|322.41755460482|322.41755460482|322.41755460482|322.41755460482
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|-60.948652648963|-60.948652648963|-60.948652648963|-61.388876809056|-61.534034339213|-61.534034339213|-61.893766383935|-61.893766383935|-61.893766383935|-62.204084374958|-62.406839135018|-63.145663317405|-63.409332761459|-63.448006013133|-63.448006013133|-63.448006013133|-63.448006013133||-63.448006013133|-63.448006013133|-64.444559047728|-65.814071176349|-66.42785147421|-66.42785147421|-66.641003065556|-66.74126140856|-66.853767971197|-66.853767971197|-66.853767971197|-66.853767971197|-66.853767971197|-66.853767971197|-66.933959965352|-67.126864756085|-68.083641794282|-68.083641794282|-68.083641794282|-68.083641794282|-68.083641794282|-68.083641794282|-68.732077469382|64.020610840962|64.020610840962|64.020610840962|64.020610840962|64.020610840962|64.020610840962|63.988141836773|63.280101579705|62.078178611375|61.868133349525|61.235934146364|-66.60313382697|-66.60313382697|-66.60313382697|-66.60313382697|-66.60313382697|-66.60313382697|-66.60313382697|-66.60313382697|-66.60313382697|-66.60313382697|-66.60313382697|-66.60313382697|-67.229115651182|-69.203038504976|-69.353047162579|-71.978167408359|-73.731305512732|-74.346211973104|-75.765524411978|-75.765524411978|-77.305748543013|-77.386899263263|-77.386899263263|-77.386899263263|-77.386899263263|73.722533403157|73.722533403157|73.722533403157|73.722533403157|73.722533403157|73.722533403157|73.722533403157|73.722533403157|73.722533403157|73.722533403157||70.867330324119|70.289911229815|69.15664117359|68.924538692091|68.584695480769|67.977634481263|66.410783970071|66.410783970071|66.410783970071|66.410783970071|-72.306714452349|-72.306714452349|-72.306714452349|-72.306714452349|-72.306714452349|-72.306714452349|-72.306714452349|-72.306714452349|-72.306714452349|-73.271416784484|-74.529054775457|-74.658962398349|-75.85250248737||-75.85250248737|-75.85250248737|-75.85250248737|-75.85250248737|-75.85250248737|-77.888614281756|-79.151195111918|-80.089689430316|-81.388722305521|-81.388722305521|-81.388722305521|-81.388722305521||-81.388722305521|-81.388722305521|-81.388722305521|-82.346376292158|-83.126353228809|||-84.058549418186|-85.62425434825|-86.773901332718|-86.922328859325|-86.922328859325|-88.852215043679|-88.852215043679|-88.852215043679|-88.852215043679|-88.852215043679|-88.852215043679|-88.852215043679|-88.852215043679|-88.852215043679|-88.852215043679|-88.852215043679|-88.852215043679|-88.852215043679|-88.852215043679|80.080805027276|80.080805027276|80.080805027276|80.080805027276|80.080805027276||80.080805027276|80.080805027276|80.080805027276|80.080805027276|80.080805027276|80.080805027276|80.080805027276|80.080805027276|80.080805027276|80.080805027276|78.609516792595|78.406868620151|78.406868620151|78.406868620151|78.406868620151||||||||78.406868620151|78.406868620151|78.406868620151|78.406868620151|78.17082598735|78.17082598735|78.17082598735|75.52011601655|75.52011601655|75.52011601655|74.596484684594|73.335310962077|70.595515174199|69.383282817841|69.383282817841|69.383282817841|69.383282817841|67.777779011197||67.52904510969|64.652191167342|62.990846427798|61.90429706984|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|61.692801319533|60.893615337404|60.754473696076|60.754473696076|60.754473696076|60.754473696076|60.754473696076|60.375492530756|59.664856440152|58.979059968088|-62.078715859083|-62.078715859083|-62.078715859083|-62.078715859083|-62.078715859083|-62.078715859083|-62.078715859083|-62.078715859083|-62.078715859083|-62.078715859083|-62.078715859083
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|-894.19785605753|-896.19764022126|-908.17235903491|-914.19628286085|-914.19628286085|-914.19628286085|-938.98473432022|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|834.58257364646|830.33060958005|818.27012853729|802.52792602234|799.145167281|799.145167281|799.145167281|799.145167281||799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|788.81126374863|786.05522030238||786.05522030238|786.05522030238|784.01969261571||774.9755692871|774.9755692871|774.9755692871|774.9755692871|770.028410319|768.44544980649|751.83939952457|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-852.47426439845|-858.63558779151|-858.63558779151|-858.63558779151|-874.97563479113|754.41139111314|754.41139111314|754.41139111314|754.41139111314|754.41139111314|754.41139111314|727.40155246295|701.19613549485|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-809.78917521597|-809.78917521597|-820.4296703246|-845.20517432985|-860.40849312475|-880.11777759846|-919.45586264195|-924.59262447955||828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|||828.98187148041|828.98187148041|823.7743145301|814.51034337437|787.95590656506|780.95546039812|780.95546039812|772.77271614331|761.71421332901|761.71421332901|761.71421332901|748.31917109925|748.31917109925|748.31917109925|739.20186694947|738.0131963501|721.36833096728|721.36833096728||721.36833096728|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-835.88816705627|-850.17701587981|-850.17701587981||-850.17701587981|-850.17701587981|-850.17701587981|-864.29043716053|-864.29043716053|-890.26438208266|-902.88262166628|-906.17546622657|-906.17546622657|-906.17546622657|-913.60606137805|-947.14563731676|-957.48133091286|-957.48133091286|-957.96812104467|-974.5146243758|-983.95235227954|-988.06927081624|-988.74941125382|-988.74941125382|-988.74941125382|-994.7739464264|-994.7739464264||-999.05993233575|-1045.7138320169|893.46325230442|893.46325230442|893.46325230442|893.46325230442|893.46325230442|892.12304183998|886.89324932381|886.89324932381|872.67308871265|852.07011145482|821.1500892521|811.39093664821|811.39093664821|811.39093664821|800.98160848283|792.85864344166|792.85864344166|792.85864344166|792.85864344166|787.97901503826|777.36002145636|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-894.7224922084|-897.71735262335|-897.71735262335|-897.71735262335|-897.71735262335|-897.71735262335|-897.71735262335|-897.71735262335||-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559||-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-899.93750656559|-907.15555199996|-922.09506998477|-924.37506623199|-937.16673686693|-964.0325023619|-968.82778379296|-991.40863780815|876.70565809724|876.70565809724
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3388.6335367281|-3388.6335367281|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326||3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3162.85143586|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479||-3420.1297701479|-3420.1297701479|-3420.1297701479||-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3453.5581972997|-3465.1562706542|-3479.4179916991|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3581.9552821229|-3686.2281455011|-3724.2645355829|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3053.450667134|3053.450667134|-3716.7924766803|-3716.7924766803|-3716.7924766803|-3716.7924766803|-3759.855627301|3206.3510896831|3206.3510896831|3206.3510896831|3206.3510896831|3206.3510896831||3206.3510896831|3142.7457311583|3003.9729857922|-3499.7598890605|-3499.7598890605|-3499.7598890605|-3499.7598890605|-3499.7598890605|-3499.7598890605|3038.746790564|3038.746790564|||3038.746790564|3038.746790564|2985.5519895156|2934.8355439062|2918.3592809124|2918.3592809124|2902.5793039183|2902.5793039183|2902.5793039183|2902.5793039183|2902.5793039183|2843.4945553519|2735.9929331384|2713.9715994289|2702.8890460012|2702.8890460012|2625.5961188207|2615.7641201958||-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692||-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2940.471128727|-2974.9551214159|-2974.9551214159|-2974.9551214159|-3005.7239114908|-3018.6128070737|-3018.6128070737|-3018.6128070737|-3018.6128070737|-3018.6128070737|-3018.6128070737|-3018.6128070737|-3018.6128070737||-3041.6034227902|-3042.9724174666|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3054.2355825346|-3094.0559446921|-3094.0559446921|-3118.6895373562|-3118.6895373562|-3133.1359714114|-3153.5698076446|-3188.376405738|-3217.7448073738|-3235.5861086705|-3253.428399156|-3253.428399156|-3253.428399156|-3253.428399156|-3253.428399156|-3253.428399156|-3338.8021709372|-3378.107202734|-3399.2963819705|-3399.2963819705|-3399.2963819705|-3399.2963819705|-3399.2963819705|-3399.2963819705|-3399.2963819705|-3399.2963819705|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992|2970.4748107992||2970.4748107992|2970.4748107992|2917.7382066606|2871.6843924918|2800.1881026602|2705.396367322|2704.640821818|2704.640821818|2704.640821818||2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818|2704.640821818
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|-2.4248619802784|-2.4248619802784|-2.4248619802784|-2.4690826787859|-2.4690826787859|-2.5243695990145|-2.5737440471186|-2.6357450298176|-2.6357450298176|-2.6357450298176|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6625952845809|-2.7488582818593|-2.7488582818593|-2.878509213404|-2.9554435229058|-2.9554435229058|-2.9739920607019|-2.9739920607019|-3.0677133920909|-3.1606814864743|-3.2861461378323|-3.3309719443139||-3.3309719443139|-3.3309719443139|-3.3669133848412|-3.4349037879555|-3.4434985959785|-3.4434985959785|-3.4621651663004|-3.4864612832797|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.5412726341615|-3.5412726341615|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051||3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1275617615747|3.087013008017|3.0016256723345|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768||2.9940069838768|2.9940069838768|2.8486188699145|2.7725911274539|2.7725911274539|2.7372010019896|2.7372010019896|2.7372010019896|2.7372010019896|2.7372010019896|||2.6844457285799|2.6704951676171|2.6692723998804|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6296137449472|2.6296137449472|2.5355708331232|2.4784675803852|2.3821862237401|2.3242067911831|2.2416186971364|2.240131833255|2.220878899465|2.220878899465|2.2148098154973|2.2054125021982|2.2054125021982|2.2054125021982|2.2054125021982|2.2054125021982|2.2054125021982|2.122847247023|2.0544413724416|1.8588238732543|-2.4650632152187|-2.4650632152187|-2.5805657406927|-2.5805657406927|-2.6357953438362|-2.6727454729604|-2.6727454729604|-2.6727454729604|-2.6727454729604|-2.6727454729604|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6824877747247|-2.6881756519181|-2.6881756519181|-2.6881756519181|-2.6881756519181|-2.7162972098641|-2.7162972098641|-2.7641634417963|2.4772213329088|2.4772213329088|2.4772213329088|2.4772213329088|2.4772213329088|2.4772213329088|-2.8081813676854|-2.8081813676854|-2.8081813676854|-2.8081813676854|-2.8081813676854||-2.8081813676854|-2.8081813676854|-2.8081813676854||-2.8081813676854|-2.8081813676854|-2.8081813676854|-2.8081813676854||-2.8372378925888|-2.8372378925888|-2.8372378925888|-2.8372378925888|-2.8372378925888|-2.8372378925888|-2.8372378925888|-2.9015976963671|-2.933164152639|-2.9650712643916|-3.0122457118889|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.0747998545062|-3.1351666792114|-3.2805618930037|-3.2805618930037|-3.2805618930037|-3.3072910626922|-3.3729900607571|-3.4460444857792|-3.5296605880742|-3.5567339322837|-3.601943064358|-3.601943064358||-3.6270036218476|-3.6270036218476|-3.6270036218476|-3.6270036218476|-3.6270036218476|-3.6270036218476|-3.6270036218476||-3.6782818500545|-3.723479874084|3.4546469326273|3.4546469326273|3.4546469326273|3.4546469326273|3.4546469326273|3.4546469326273|3.4546469326273|3.4546469326273
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3141.4779573129|-3210.8575409827|-3210.8575409827|-3210.8575409827|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3311.7635682518|-3324.5379879997|-3324.5379879997|-3324.5379879997|-3436.8950056551|-3446.7416973641|-3468.7212978525|-3546.1870350488|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3237.1877991204|3179.2086656894|-3419.2292425837|-3419.2292425837||-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3482.1991584264|-3542.8323982515|-3557.4804425017|-3562.2296791674|-3562.2296791674|-3562.2296791674|-3562.2296791674|-3571.1440879637|-3575.0606024244|-3575.0606024244|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3592.3595211697|-3592.3595211697|-3592.3595211697|-3618.1216901885||-3618.7848973779|-3618.7848973779|-3618.7848973779|-3690.205441531|-3831.45049059|-3895.5561006556|-4028.0067785062|-4094.1186427847|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4149.6279865342|-4149.6279865342|-4149.6279865342|-4149.6279865342|-4271.7125995035|-4271.7125995035|-4271.7125995035|-4271.7125995035|-4282.704388818|-4282.704388818|-4282.704388818|-4282.704388818|-4307.5048764644|-4442.9498627382|-4444.9168670431|-4444.9168670431||-4444.9168670431|-4444.9168670431||-4444.9168670431|-4444.9168670431|-4559.7965189368|-4641.9961321519|-4661.7060495002|-4661.7060495002|||-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002||-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4802.6733883336|-4874.5815425929|-4941.6461584365|-5005.3021771628|-5005.3021771628|-5005.3021771628|-5005.3021771628|-5130.9468635143|-5171.9965150159|-5289.1072389065|-5334.8969321183|-5349.8215804092|-5349.8215804092|-5349.8215804092|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5368.7968018479|-5416.5520020532|-5472.1688911703|-5563.1321013003|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5075.8611634031|5057.8471153124|5057.8471153124|5034.2745725694|-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251||-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251|-5448.985952251||-5448.985952251|-5448.985952251|-5448.985952251|-5527.7066136122|-5614.9517929025|-5620.8353254472|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5247.3478981939|5246.4421091043|5199.6578990048|5117.6198877831|5068.1332086479|5029.5924540533|4996.2693933925|4951.0215482139|4886.5794980154|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976||4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976|4878.1685239976
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|-314.8373232475|-314.8373232475|-314.8373232475|-315.34702583055|-317.2189175895|-319.14681183889|-319.14681183889|-323.60756870988|-324.14729856654|-324.38588729615|-324.44909094122|-324.44909094122|-324.44909094122|-330.16565660136|-334.15628511262|-336.89587234736|-338.21763594151|-341.71403993501|-344.51559992779|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|320.98120776866|314.95134196518|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-336.13700034342|-336.48555593713|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-339.29188734222|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-345.33721948116|-350.87468831241|-356.91632034712|-359.90702260791|-365.03558067545|-366.42842297273|-370.0536086083|-370.0536086083|-370.33734289811|-372.34704766457|-377.80227518286|-379.72475020318|-383.83305578131|-392.92561753478|-397.16735281643|-397.65816979603|-399.5646331067||-407.18292567411|-410.79990823964|-410.79990823964|-412.12025708598|-412.12025708598|-416.57806342887|-418.89229269874|390.04037938427|390.04037938427|385.73608254885|385.73608254885|385.73608254885|385.73608254885|385.73608254885|382.54009172095|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-409.15425222173|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|||-411.54879907875|-411.54879907875|-416.99866564306|-419.60962849228|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|||-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-429.39853531861|-429.52596952915|-429.52596952915|-438.69552169906|-442.99086639749|417.79030672497|417.79030672497|417.79030672497|417.79030672497|417.79030672497|417.79030672497|417.79030672497|415.73922969442|415.7002464944|415.7002464944|415.7002464944|411.91694054933|409.24104505481|406.54560561646|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.61311345459|405.45901494954|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282||-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282||-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-424.53800205282|-426.37663982932|-426.37663982932|-426.37663982932|-426.37663982932|-426.37663982932|-429.16848869925|-430.88165411027|-434.61850456697|-434.68722729663|-435.31914144071|-437.02126826745|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673||421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-87.210345939367|-87.210345939367|-87.210345939367|-88.404130657476|-88.404130657476|-90.142952256469|-90.142952256469|-90.142952256469|-90.142952256469|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953||84.53188777953|84.529874547649|84.044546353036|84.044546353036|84.044546353036|84.044546353036|84.044546353036|84.044546353036|82.499497982323|-90.431774880842|-90.431774880842|-90.431774880842|-90.431774880842|-90.601988104903|-90.601988104903|-90.601988104903|-90.793879910667|-91.387644684269|-93.155711399134|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-94.922676887146|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-97.206890843087|-98.421546059377|-98.660047192846|-99.06489347352|-99.06489347352|-99.06489347352|-99.06489347352|-99.116547625743|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-100.61660912386|-103.4128955509|-105.52544187459|-106.74493465327||-108.19436963292|-108.94613860826|-108.94613860826||-109.13459845362|-109.48288717069|-110.52542866377|-110.56158859099|-110.81615838697|-110.81615838697|-112.38465910531|-112.38465910531|-112.38465910531|-112.38465910531|-112.47740248151|||-112.99711098613|-113.29123587014|-114.18856395176|-114.18856395176|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-116.73126465584|-116.73126465584|-116.73126465584|-116.73126465584|-117.8347373197|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628||110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|110.28403894628|108.37115862331|104.27351042917|-114.02181325968|-114.02181325968||-114.02181325968|-114.02181325968|-114.94645909265|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-115.81034528441|-118.00593759425|-119.92326441747||-121.7633379545|-121.7633379545||-121.7633379545|-121.7633379545|-121.7633379545|-121.7633379545|-121.7633379545|-121.7633379545|-121.7633379545|-121.85370663429|-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981||-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981|-122.50074540981||-122.50074540981|-125.62305155736|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.65277452063|116.38086286729|114.78519526963|114.78519526963|114.78519526963|114.78519526963||114.78519526963|114.78519526963|114.78519526963|114.78519526963|114.78519526963|114.78519526963|114.78519526963|114.78519526963|114.78519526963|113.20021620331
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||-2448.555216468|-2456.6724627423|-2472.6360697136|-2488.2622996818|-2503.0692218687|-2521.9102465208|-2530.1780516897|-2539.8089463219|-2548.6210514688|-2610.3011682987|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2661.2767057841||-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2869.7754621804|-2910.2043822151|-2910.2043822151|-2910.2043822151||-2910.2043822151|-2910.2043822151|-2910.2043822151|-2933.1635605341|-2944.8144317092|-2944.8144317092|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-3004.6535472623|-3008.6566378002|-3023.0584041741|-3023.0584041741|-3023.0584041741|-3053.1379187004|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3092.0856835226|-3115.2738877247|-3120.2011331691|-3120.2011331691|-3120.2011331691||-3120.2011331691|-3120.2011331691||-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|||-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691||-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3133.8401669544|2884.820735383|2884.820735383|2884.820735383|2884.820735383|2884.820735383|-2739.6359776126|-2744.8879317073|-2744.8879317073|-2828.8529153022|-2828.8529153022|-2862.5120282872|-2863.2740255708|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|-2889.9593819278|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2641.7997526593|2631.2317672777|2573.0186954127|2545.5296650181|2545.5296650181|2523.2278611926|2523.2278611926|2523.2278611926||2523.2278611926|2523.2278611926|2473.233190113|2473.233190113|2473.233190113|2473.233190113||2473.233190113|2473.233190113|2473.233190113|2473.233190113|2473.233190113|2446.6922671732|2446.6922671732|2446.6922671732|2421.3882449928|2396.4235572619|2376.979136975|2336.7608900417|2331.3991962485|2331.3991962485|2331.3991962485|2328.5091269189|2328.5091269189|2328.5091269189|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907||2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907|2324.6531268907
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|-64.828392972348|-66.00192535122|-66.687924996567|-66.850931946084|-66.850931946084|-67.370575180369|-69.251396857718|60.158783950991|60.158783950991|60.158783950991|60.158783950991|60.158783950991|60.158783950991|60.158783950991|60.158783950991|60.158783950991|60.158783950991||60.158783950991|60.158783950991|60.158783950991|60.158783950991|60.158783950991|60.158783950991|60.094166056521|57.798617947993|57.798617947993|57.423483121061|55.577707118087|55.510973844587|54.958894210456|49.276534457338|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|45.590987473521|43.704966525009|-49.061906082811|-49.061906082811|-49.061906082811|-49.061906082811|-49.061906082811|-49.061906082811|-49.061906082811|-49.073414095443|-49.451791189558|-49.682807920649|-49.750090915046|-49.832883867983|-49.832883867983|-49.832883867983|-51.84170472331|44.454851573158|44.454851573158|44.454851573158|44.454851573158|44.454851573158|43.443518790326|43.419324331936|43.419324331936|43.419324331936|43.419324331936|43.419324331936|-47.382148423979|-47.382148423979|-47.739247946415|-47.739247946415|-47.739247946415|-47.739247946415|-47.9693820261|-48.462943953832||-48.499040389053|-48.499040389053|-48.499040389053|-48.499040389053|-48.499040389053|-48.499040389053|-48.499040389053|-48.819913213515|-48.819913213515|-48.819913213515|-48.819913213515|-48.904436246055|-48.904436246055|-48.904436246055|-48.904436246055|-48.904436246055|-48.904436246055|-48.904436246055|-50.444499695188|45.382305202119|45.382305202119|45.382305202119|45.382305202119||45.382305202119|45.382305202119|45.382305202119|45.382305202119|45.382305202119|45.382305202119|43.615105586176|-50.750409703647|-51.179077940434|-51.179077940434|-51.179077940434|-51.62021727676|-51.62021727676|-51.911576961089|46.79085359324|46.79085359324|46.79085359324|46.79085359324|||46.79085359324|46.79085359324|46.79085359324|46.668949654245|46.209750461166|46.209750461166|45.604832648773|45.518525440979|45.149542207506|44.95098132004|43.28121205292|-48.926433387094|-48.926433387094|-49.134310420678|-50.299090156209|-50.632248999666|-50.632248999666|-50.632248999666|-51.360017699214|-52.666381114293|47.35677399368|47.35677399368|47.35677399368|47.35677399368||47.35677399368|47.35677399368|47.35677399368|47.35677399368|47.35677399368|47.119115837941|47.119115837941|46.945592465809|-51.363018184257|-51.363018184257|-51.363018184257|-51.363018184257|-51.363018184257|-51.363018184257|-51.363018184257||||||||-51.363018184257|-51.363018184257|-52.057462221332|-53.934647354757|-54.166179144425|-54.166179144425|-54.67274042123|-54.67274042123|-54.964106729224|49.410588419045|49.410588419045|49.410588419045|49.410588419045|49.410588419045|49.410588419045|49.410588419045|49.410588419045|49.410588419045||49.410588419045|49.410588419045|49.263316791687|49.263316791687|49.263316791687|48.824608252539|48.824608252539|48.824608252539|48.824608252539|48.824608252539|48.824608252539|48.824608252539|48.824608252539|48.824608252539|47.801072462944|47.339481819702|47.339481819702|47.339481819702|47.339481819702|47.339481819702|47.339481819702|47.339481819702|47.339481819702|47.339481819702|47.339481819702|47.339481819702|47.177228597615|46.582905932504|46.530396536807|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|44.968647330912|43.494251344333|43.494251344333|43.494251344333|43.494251344333|42.470939711629|42.470939711629|42.470939711629|41.009890449266|41.009890449266
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|-56958.902286871||-56958.902286871|-58238.580321368|-58238.580321368|-59083.821450826|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|||-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-60054.19450641|-60054.19450641|-60054.19450641|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|49487.753973948|46119.726637719|45288.585153022|44023.427947802|42553.808830891|40629.232034323|38010.257815915|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-43767.692618709|-43767.692618709|-44794.990887296|-44794.990887296|-45433.698062134|-45433.698062134|-45433.698062134|-47573.553402371|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899||-48106.472151899|-48106.472151899||-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-50143.077508504|-51514.530565004|-52705.033961116|-53377.748922277|-53377.748922277|-53377.748922277|-53377.748922277|-53377.748922277|-53916.943246975|-55002.159163305|-55391.287959228|-56318.097732476|-58136.775258306|-58157.528064785|-58541.697849761|-58705.612031793|52483.162974088|52483.162974088|52483.162974088|52483.162974088|52483.162974088|52483.162974088|52483.162974088|52483.162974088|52483.162974088|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773|48917.576045773||48917.576045773|48917.576045773|48917.576045773|48917.576045773|46336.195606414|-57209.814652622|-57209.814652622|-57209.814652622|-57209.814652622|-58770.997449748|-58770.997449748|-58770.997449748|-58770.997449748|-58770.997449748|-58770.997449748|-58770.997449748|-58901.108277498|-60034.112817317|-60034.112817317|-60034.112817317|-60034.112817317|-60034.112817317|-61652.858279709|-61652.858279709|-61652.858279709|||-61652.858279709|-63297.620310788|-65675.133678654|-67055.704087393|-69389.671208214|-71955.190231349|-72122.433590388|-72313.815100431|-74120.905667146|-75139.895185717|-75622.105761908|-78015.508589723|-78015.508589723|-78015.508589723|-79217.231766359|-80169.146407066|-80565.718230073|-82528.575811192|-85034.082073442|-85034.082073442||-85034.082073442|-85034.082073442|-85034.082073442|-85034.082073442|-85071.202303825|-85418.002559805|-86004.050150624|-86004.050150624|-86004.050150624|-88460.055722916|-90115.165600708|-90115.165600708|-90115.165600708|-92061.295111897|-93473.661235441|-95227.359549928|-95227.359549928|-95991.510611031|-97590.56734559|-98568.267963772|-98568.267963772|-98568.267963772|-101831.40884864|-102968.23205404|-103905.68774076|-103905.68774076|-103905.68774076|-103905.68774076|-103905.68774076|-107667.43082306|-108663.81202563|-110609.79113958|-112540.17195818|-112540.17195818|-112540.17195818|-112540.17195818|-112540.17195818|-116750.19106464|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|102345.43029411|100622.70032679
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|2179.2680023167|2146.7255961071|-2363.7544421408|-2363.7544421408|-2363.7544421408|-2363.7544421408|-2376.9938001868|-2413.1044291952|-2413.1044291952|-2413.1044291952|-2413.1044291952|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2440.6000326418||-2450.3430141725|-2450.3430141725|-2485.1066787533|-2485.1066787533|-2485.1066787533|-2485.6936187537|-2485.8011372654|-2524.8010265478|-2524.8010265478|-2524.8010265478|-2524.8010265478||-2524.8010265478|-2524.8010265478|-2527.1122517198||-2550.9136374361|-2619.6735321555|2268.9021816801|2268.9021816801|2268.0274349397|2250.9442880623|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2176.2410395214|2176.1315640949|2157.6187380713|2157.6187380713|2157.6187380713|2157.6187380713|2112.9817877544|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2456.6028430292|-2473.0306698036|-2473.0306698036|-2478.039584287|-2593.4191181748|-2614.7045377723|-2632.8384024293|-2692.5204254423|-2730.5777219002|-2730.5777219002|-2843.4529755055|-2923.0672573976|-3047.0303782282|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3150.3182292354|-3165.7325893046|-3165.7325893046|-3165.7325893046|-3165.7325893046|-3353.4223865538|-3419.9720310667|-3691.213525187|-3852.2944695113|-3852.2944695113|-3932.2299661237|3421.4321687155|3421.4321687155|3421.4321687155|3421.4321687155|3421.4321687155||3421.4321687155|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|||3335.493879965|3335.493879965|3329.1821105513|3323.0967406734|3310.4853379444|3301.7947575467|3279.9498499651|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3270.4124597531|3270.4124597531||3256.0694404157|3189.2232584463|3189.2232584463|3185.0563738596|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695||3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695|3046.6528739887|3024.3502799093|2848.9448910884|-3532.7687494279|-3532.7687494279||-3596.3875319164|-3742.994447355|3242.9453603136|3242.9453603136|3204.8470943783|3204.8470943783|3146.7349175992|3146.7349175992|3146.7349175992|3146.7349175992|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3500.0035816652|-3530.8457629396|-3593.9368611655|-3620.7160056787|-3653.4011119954|-3688.4012870913|-3698.2127178347|-3698.2127178347|-3698.2127178347||-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347||-3698.2127178347|-3698.2127178347|-3698.2127178347|-3698.2127178347|-3721.9675491949|-3721.9675491949|-3721.9675491949|-3721.9675491949|-3721.9675491949|3287.7742102249|3287.7742102249|3287.7742102249|3287.7742102249|3287.7742102249
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-437.59246046744|-437.59246046744|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-449.7544205648|-455.11602284977|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|426.2994755866|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621||-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.33656749579|-463.94020678493|-463.94020678493|-464.35210714189|-464.35210714189|-466.61345237988|-471.9593915332|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-485.75733950668||-492.17482167409|-496.80535741565|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-512.46058234382|-512.46058234382|-512.46058234382|-512.46058234382|-512.46058234382|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-513.51095244588|-527.45661382876|478.78893690104|478.78893690104|478.78893690104||478.78893690104|478.78893690104||478.78893690104|478.78893690104|478.78893690104|478.78893690104|478.78893690104|470.42369593208|||470.42369593208|470.42369593208|470.42369593208|463.91521770231|454.62801966924|450.75335518804|442.67039465338|442.0547251761|442.0547251761|442.0547251761|427.44969464011|425.49966071124|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425||-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-486.86514722694|-487.01683025216|430.0817245124|430.0817245124|430.0817245124|430.0817245124|430.0817245124|430.0817245124|430.0817245124|430.0817245124|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|428.31069242167|402.20758483201|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924||-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924|-449.35787000924||-449.35787000924|-449.35787000924|-449.35787000924|-457.34207778804|-465.60230865338|-473.33618352269|-473.33618352269|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-473.56578245288|-485.4619805032|-485.90220055912|-488.11355617679|-491.41179774913|-491.41179774913|-497.5686641657|447.45656221036|447.45656221036|447.45656221036||447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036|447.45656221036
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|-27.342571500083|-27.342571500083|-27.342571500083|-27.342571500083|-27.39730236612|-27.735891369562|-28.139878833273|-28.738012164374|-28.738012164374|-28.738012164374|-28.738012164374|-28.738012164374|-28.738012164374|-28.738012164374|-28.738012164374|-28.738012164374|-28.738012164374||-28.738012164374|-28.738012164374|27.624300905305|27.624300905305|27.624300905305|27.624300905305|27.624300905305|27.624300905305|27.624300905305|27.624300905305|27.474223185731|27.001915138246|26.693794110617|26.578146945709|26.578146945709|26.578146945709|26.578146945709|26.578146945709|26.186830109219|25.902033454687|25.880037871236|25.500041740067|-27.649950905184|-27.649950905184|-27.649950905184|-27.649950905184|-27.649950905184|-27.649950905184|-27.649950905184|-27.649950905184|-27.649950905184|-27.680500687868|-27.888271378037|-27.888271378037|-28.161968388554|-28.168853510746|-28.395949192984|-28.581610595897|-29.232543347445|-29.232543347445|-29.477825878027|-29.622584817545|-29.750094623186|-30.455659569213|-30.627666954284|-30.627666954284|-31.305740678846|-31.494742367664|-31.494742367664|-31.95804667252|-32.40060779538|29.704826024041|29.704826024041|29.704826024041|29.704826024041|29.704826024041|29.704826024041|29.704826024041|29.704826024041|29.704826024041|29.704826024041|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148||-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.149643682148|-31.688492747044|-31.853880745278|-32.632089462662|-33.363432609135|-33.431204982814|-33.431204982814|-33.431204982814||-33.431204982814|-33.431204982814|-33.431204982814|-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-34.474767391048|-34.474767391048|-34.474767391048|-34.474767391048|-34.966409144757|-35.029344596198|-35.724271180156|-35.919939038371|||-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-36.84437624306|-37.657640736307|-38.025156119362|-38.128022560224|-38.128022560224||-38.128022560224|-38.456137322436|-38.565152750026|-38.833502038332|-38.851113248768|-39.390125408109|-40.077915763785|-40.594906277048|-40.608227246986|-40.891548949125|-40.891548949125|-40.891548949125|-40.891548949125|-40.891548949125|-40.891548949125||||||||-40.891548949125|-41.139146504534|-41.139146504534|-41.139146504534|-41.139146504534|-41.139146504534|-41.16622960731|-41.16622960731|-41.22081245498|37.782117154774|37.782117154774|37.782117154774|37.782117154774|37.782117154774|37.782117154774|37.782117154774|37.782117154774|37.782117154774||37.782117154774|37.782117154774|37.462246292462|37.462246292462|37.462246292462|37.462246292462|37.455272429111|37.441970552474|36.557742557558|34.44471662313|33.321906596094|32.502485409953|32.502485409953|32.502485409953|32.502485409953|32.502485409953|32.502485409953|31.727761736157|31.111402183377|30.848781009077|30.666170089373|30.666170089373|30.666170089373|30.666170089373|30.666170089373|30.666170089373|30.524512904581|30.524512904581|30.524512904581|30.524512904581|30.524512904581|30.524512904581|30.277236984501|29.754996927651|29.754996927651|29.754996927651|29.754996927651|29.754996927651|29.754996927651|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409|-32.236383037409
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.870925994705|-37.41158537952|-37.92453760668|-38.872263108849|-38.874204221832|-38.874204221832||-38.874204221832|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.019463518882|35.019463518882|35.019463518882|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.671884355637|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-38.005766190542|-38.428699549678|-38.428699549678|-38.428699549678|-38.714805232812|-38.714805232812|-38.714805232812|-39.092005424289|-39.227783711518|-40.03364916175|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.452445097429|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.388990278021|-41.388990278021|-42.734433565952|-43.087701808984|-43.121567828338|-43.121567828338|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|||39.130650606621|39.130650606621|39.130650606621|39.101277129373|38.968084936364|38.588649640172|38.588649640172|38.588649640172|38.278499057656|37.802220691979|37.185245264172|36.587493830919|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909||36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.417542002773|36.371288797708|36.371288797708|36.333653685618|36.302041120942|36.302041120942|35.840044520095|35.797271858537|35.28252467721|35.275987677918|35.275987677918|35.275987677918|35.275987677918|35.275987677918|35.054985316977|34.634984846893||34.337759516839|-37.355245173027|-37.355245173027|-37.355245173027|-37.355245173027|-37.355245173027|-37.733757869758|-37.733757869758|-37.76695409567|-38.047172607657|-38.80185769849|-39.357620385542|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.968443865627|35.858315871233|35.858315871233|35.858315871233|35.858315871233|35.858315871233|35.445905921718|34.801007639325|34.610853200963|34.610853200963|34.610853200963|34.575393471244|33.883767429461|-37.387688151496|-37.387688151496|-37.387688151496|-37.387688151496|-37.387688151496|-37.387688151496|-37.387688151496|-37.387688151496|-38.162432237353|-38.533811723618|-38.714235901202|-38.842823928478|-38.842823928478|-39.434804432793|-40.578116197501|-41.637354077139||-41.643376891721|-41.643376891721|-41.643376891721|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265||37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|37.496974270265|-41.43274560289
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|-29108.543949217||-29108.543949217|-29108.543949217|-29108.543949217|-29108.543949217|-29109.493276908|-30299.436974342|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491||-31548.022328323|-32115.768306572|-32115.768306572|-32875.853673969|-33684.024804098|-33684.024804098|-33684.024804098|-33684.024804098|-33932.249782331|-34065.191745311|-34065.191745311|-34065.191745311|-34761.324161456|-35132.026846063|-36282.807606736|-36839.230674151|-38138.03408239|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38558.195732553|-39875.77303617|-40814.747817967|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32240.417324863|32240.417324863|25292.130360959|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-28162.295450543|-28162.295450543|-28162.295450543|-28162.295450543|-28602.525247584|-28602.525247584|-29066.694719538|-30357.438577264|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-32340.834615334|-32967.594017038||-33941.024855693|-33941.024855693|-33941.024855693|-33941.024855693|-33941.024855693|-34056.694284104|-34110.116400128|-34110.116400128|-34880.684889031|-35950.760987812|-36505.467747342|-36505.467747342|-36505.467747342|-37603.297497047|-38806.441663385|-39093.268514872|-39306.409460969|-39976.566067744|-40737.851186382|-41219.834651535|-42160.927390595|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|35232.897285647|34480.996984052|33219.500303227|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-40848.705682801|-41042.285658805|-41042.285658805|-41042.285658805|-41042.285658805|-41042.285658805|-41042.285658805|-42563.650732005|-44165.94750618|-44165.94750618|-44165.94750618|-45173.275006867|-45177.400558116|-45177.400558116|-45177.400558116|||-46401.729084094|-46401.729084094|-48188.03231566|-48658.924795178|-50376.583105753|-52335.092339726|-53033.435933029|-53226.039925588|-55428.933250653|-56541.676828825|-56541.676828825|-56541.676828825|-56541.676828825|-56541.676828825|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016||43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|43449.041746016|42673.171119364|42673.171119364|42673.171119364|40953.52346596|34584.470517733|-50971.024052181|-50971.024052181|-52628.915613535|-56337.723793599|-56337.723793599|-56337.723793599|-56337.723793599|-56337.723793599|-56337.723793599|-56337.723793599|-56654.09384573|-56654.09384573|-56654.09384573|-56654.09384573|-56654.09384573|-56654.09384573|-56654.09384573|-56654.09384573|-57176.7709397|-58027.494987284|-58027.494987284|-59563.883319204|-62312.648132449|-63858.829648604|-63858.829648604|-63858.829648604|-63858.829648604|-66104.255165115|-68026.950183462|-69646.611314957|-69879.56812773|-70466.186808589|-72143.822489941|-72143.822489941|-72143.822489941|-72143.822489941
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|-533.4696584546|-533.4696584546|-533.4696584546|-533.4696584546|-533.4696584546|-533.4696584546|482.29164577494|482.29164577494|482.29164577494|482.29164577494|482.29164577494|482.29164577494|482.29164577494|482.29164577494|482.29164577494|482.29164577494|467.82549875059|451.50311594846|-480.23898767717|-480.23898767717|-480.23898767717|-480.23898767717|-480.23898767717|-480.23898767717||-480.23898767717|-480.23898767717|-480.88568456902|-480.88568456902|-480.88568456902|-480.88568456902|-484.49991563442|-501.8226499423|458.17352327438|458.17352327438|458.17352327438||458.17352327438|458.17352327438|458.17352327438||458.17352327438|458.17352327438|458.17352327438|458.17352327438|455.61754601202|455.61754601202|452.40993746344|447.45352107755|444.74479667628|444.74479667628|444.74479667628|-485.66424706334|-485.66424706334|-485.66424706334|-485.66424706334|-485.66424706334|-485.66424706334|-485.66424706334|-485.66424706334|-485.66424706334|-485.66424706334|-485.66424706334|-485.66424706334|-485.66424706334|-485.66424706334|-486.88768845525|-496.49954309427|-502.28656101186|-505.39020050851|-509.23443400957|456.98002194416|456.98002194416|456.98002194416|456.98002194416|456.98002194416|456.98002194416|456.98002194416|456.98002194416|456.98002194416|456.98002194416|456.98002194416|456.98002194416|444.8077293927|432.60497289836|426.10043002433|424.04868800927|424.04868800927|422.42804154079|417.3940553524|-471.53661051479|-471.53661051479|-472.20174700279|-472.20174700279|-472.20174700279|-472.20174700279|-472.20174700279|-472.20174700279|-472.20174700279|-479.64269313263|-479.64269313263|-479.64269313263|-488.13526640387|-493.0223018908|-503.76754551724|-514.88967493723|-516.21471382457|474.96292261569|474.96292261569|474.96292261569||474.96292261569|474.96292261569|474.96292261569|474.96292261569|474.96292261569|474.96292261569|474.96292261569|474.96292261569|467.96614181221|467.96614181221|467.80114375699|||467.80114375699|467.80114375699|467.80114375699|467.80114375699|467.80114375699|467.80114375699|463.02551875234|-503.64692961144|-503.64692961144|-503.64692961144|-503.64692961144|-503.64692961144|-508.87891945759|-515.96381065492|-519.72410236072|-520.02224747624|-520.02224747624|-520.02224747624||-520.02224747624|-520.02224747624|-520.02224747624|-520.02224747624|-520.02224747624|-520.02224747624|-520.02224747624|-520.02224747624|-520.02224747624|-520.02224747624|-520.02224747624|-520.02224747624||-520.02224747624|-520.02224747624|-520.02224747624|-528.13464882071|-529.00793024892|-541.55320768218|-548.31971433421|-548.31971433421|-548.31971433421|-548.31971433421|-548.31971433421|-572.60130307697|-586.8435193965|529.62626470528|529.62626470528|529.62626470528|529.62626470528|529.62626470528|516.15972364172|-565.66236446586|-565.66236446586|-565.66236446586|-565.66236446586||-565.66236446586|-577.51721051762|-597.97892775613|550.69893635599|550.69893635599|550.69893635599|550.69893635599|545.80585552684|537.86524705347|528.55844846762|523.31162988915|522.6701113623|520.34316708441|518.80992857462|518.80992857462|-563.0646527653|-563.0646527653|-563.0646527653|-563.0646527653|-563.0646527653|-563.0646527653|-563.26818819896|-564.8845347393|-569.83061165152|-574.83676817663|-574.83676817663|-574.83676817663|-589.53412609904|-603.47543823287|-603.49046947394|-603.49046947394|-608.31935301791|-629.19142861908|-636.14272253682|-636.14272253682|-638.51727403722|-642.32633584431|-642.89146272882|-642.89146272882|-642.89146272882|-642.89146272882|-642.89146272882|-642.89146272882|-642.89146272882|-642.89146272882|-642.89146272882|-642.89146272882||-642.89146272882|-642.89146272882|-642.89146272882|-642.89146272882|-642.89146272882|-644.30085078593|-646.81118695307|-646.81118695307|-646.81118695307||-646.81118695307|-646.81118695307|-653.11948354038|-653.11948354038|-653.11948354038|-653.11948354038|-653.11948354038|-653.11948354038|-660.46283761431|-668.32988571151|-668.32988571151|-673.43381059417|-677.70978685542|-677.70978685542
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.41890197726|-14.450312677709|-14.689724356696|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226||-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.24177919946|13.24177919946|13.24177919946|13.24177919946|12.975915327017|12.975915327017|12.621718978821|12.464342753025|11.9801173386|11.513200461535|10.932116759782|10.908307831558|10.900020697683|10.717964069677|10.088488888556|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.814530626258|-11.814530626258|-11.814530626258|-11.814530626258|-11.814530626258|-12.244326131565|-12.292092395075|-12.417834732541|-12.712749611016|-13.119328907989|-13.15316299595|-13.15316299595|-13.15316299595|-13.15316299595|-13.15316299595|-13.194849946341|-13.194849946341||-13.518420540061|-13.518420540061|-13.885273177057|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.310773548203|12.293156915674|12.293156915674|12.293156915674|12.11173142964|11.818272321029|11.681665968678|11.656013620983|11.343582671098|11.141774276023|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837||10.594922169837|10.594922169837|10.594922169837||10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.594922169837|10.50509888242|10.262551536277|9.8778224412099|9.6195610301909|-11.32658273016|-11.32658273016|-11.32658273016|-11.32658273016|-11.32658273016|-11.32658273016|-11.32658273016|-11.342451692009|-11.447808825303|-11.447808825303|-11.447808825303|-11.447808825303|-11.857620702109|10.004224138997|10.004224138997|10.004224138997|||10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|10.004224138997|9.8513601417252|-11.833589925418|-11.833589925418|-11.833589925418|-11.833589925418|-11.833589925418|-11.893433294969|-12.058065156236|-12.058065156236|-12.102050610989|-12.102050610989|-12.102050610989|-12.102050610989|-12.326173242485|-12.326173242485|-12.579637086563|-13.259041190338|11.041592137259||11.041592137259|11.041592137259|11.041592137259|11.041592137259||11.041592137259|11.041592137259|11.041592137259|11.041592137259|11.041592137259|11.041592137259|11.041592137259|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.182258389505|-13.312972714028|-13.312972714028|-13.569534933519|-13.569534933519|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849||-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849|-13.773725759849||-13.773725759849|-13.943584084362|-14.521760013203|-14.656432431544|-14.656432431544|-14.826027238327|-14.826027238327|-15.872252556966|-16.661391785063|-16.957761578796|-16.957761578796
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|-43.354991332945|-43.354991332945|40.089704401587|40.089704401587|40.089704401587|40.089704401587|40.089704401587|40.089704401587|40.089704401587|40.089704401587|40.089704401587|40.089704401587|40.089704401587|40.089704401587|40.089704401587|40.089704401587|40.089704401587||40.089704401587|40.089704401587|40.089704401587|40.089704401587|39.70644313035|39.70644313035|-42.071231026745|-42.071231026745|-42.071231026745|-42.071231026745|-42.071231026745|-42.852075094753|-43.006511576499|-43.22182706498|-43.835409520984|-44.178345546591|-44.597633684905|-44.597633684905|-44.597633684905|-44.597633684905|-44.597633684905|-44.597633684905|-44.597633684905|-44.597633684905|-46.981693838737|-47.116797339807|42.748422684548|42.748422684548|42.748422684548|42.748422684548|42.748422684548|42.748422684548|42.748422684548|42.748422684548|42.748422684548|42.748422684548|42.748422684548|42.748422684548|42.748422684548|42.748422684548|42.748422684548|41.995097123117|-47.817613922964|-47.817613922964|-47.817613922964|-47.817613922964|-48.296983440066|-49.253145120039|-49.493080454286|-50.66138302531|44.558768456644|44.558768456644|44.558768456644|44.558768456644|44.558768456644|44.558768456644|43.801663073639|42.88392115604|42.364272969401|42.364272969401|42.364272969401|42.070253432781|42.070253432781|42.070253432781|42.070253432781|42.070253432781|42.070253432781|42.070253432781|42.070253432781||42.070253432781|42.070253432781|41.061237190599|40.568566267617|40.441955505617|40.421505542605|39.609102032812|39.192652305742|39.192652305742|39.059215742074|39.059215742074|39.059215742074|38.729374150129|37.901102096606|-39.657603822089|-39.657603822089|-39.657603822089|-39.657603822089|-40.331480646506|38.80828677657|38.80828677657|38.80828677657|38.80828677657||38.80828677657|38.80828677657|38.80828677657|38.80828677657|38.80828677657|38.80828677657|38.80828677657|-40.356345081018|-40.356345081018|-40.356345081018|-40.356345081018|-40.356345081018|-40.356345081018|-40.356345081018|-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|||-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|-40.357206040595|-40.561634555927|-40.561634555927|-40.561634555927|-40.561634555927|-40.723891487244|-41.590023931003|-42.060548923784|-42.064819784601|-42.064819784601|-42.064819784601||-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601|-42.064819784601||||||||-42.064819784601|-42.227418762268|-42.413549482626|-42.915465950747|40.977189840721|40.977189840721|40.977189840721|40.977189840721|40.977189840721|40.977189840721|40.977189840721|40.977189840721|40.977189840721|40.977189840721|40.622735568602|40.575919439085|40.493842126802|-42.297020745339||-42.297020745339|-42.297020745339|-42.297020745339|-42.297020745339|-42.297020745339|-42.297020745339|-42.297020745339|-42.297020745339|-42.297020745339|-42.297020745339|-42.297020745339|-42.297020745339|-42.469026592111|-42.849722106191|-42.849722106191|-43.089930261272|-43.089930261272|-43.089930261272|-43.089930261272|-43.167096752971|-43.167096752971|-43.167096752971|-43.167096752971|40.394888445239|40.394888445239|40.394888445239|40.394888445239|40.394888445239|40.394888445239|40.161538597059|39.929589479181|39.609018132657|39.302014878028|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314|39.189779571314
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|-30.735442570273|-30.735442570273|-30.735442570273|-30.735442570273|-31.022897750607|-31.249854581557|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348||29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|29.110945555348|28.976733257129|28.902767501439|28.902767501439|28.397177839903|28.235777696667|28.023277742662|28.007487702147|27.738824022893|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.756176789863|-28.817102306987|-28.817102306987|-29.296987924206|-29.434565024495|-29.620593977107|-29.89362647813|-30.194777403857|-30.194777403857|-30.395206558589|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114|28.137120868114||28.137120868114|28.137120868114|28.137120868114|28.034307006266|28.034307006266|28.034307006266|28.034307006266|28.034307006266|28.034307006266|28.034307006266|28.034307006266|28.034307006266|28.034307006266|28.034307006266|28.034307006266|28.034307006266|26.738095605005|25.736132025309|25.511225355541|25.17367441221|24.886272028242|24.472175681099|24.401594923731||24.401594923731|24.293736456496|23.597951244745|23.597951244745|23.597951244745|23.597951244745|23.597951244745|23.597951244745|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|||23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|23.585878584884|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124||-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124||||||||-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.100230565124|-24.113084685891|-24.113084685891|-24.113084685891|-24.152767655739|-24.152767655739|-24.152767655739|-24.185463372744|-24.401331855159|-24.401331855159|-24.401331855159|-24.4805994578|-24.736874534884|-24.825436666895||-24.825436666895|-24.825436666895|-24.825436666895|-24.825436666895|-24.825436666895|-25.236109604757|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.896941670321|24.695955485853|24.695955485853|24.695955485853|24.695955485853|24.695955485853|24.695955485853|24.695955485853|24.695955485853|24.695955485853|24.687137624459|24.573102550193|24.49140853847|24.433803875854|24.367429662204|24.270436434658|24.270436434658|24.233290942413|24.161220744696|24.090618879096|24.082547569444
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-32.8872225388|-32.8872225388|-32.99377680974|-33.217988450845|-33.509440907195|-33.701002448085|-34.32125191477|31.985111482799|31.985111482799|31.985111482799|31.718946306639|31.39940075602|31.229530384429|30.834440922613|-32.99774588496|-32.99774588496|-32.99774588496||-32.99774588496|-32.99774588496|-33.621865578829|-33.825919491647|-34.398904234505|-34.398904234505|-34.398904234505|-34.398904234505|-34.398904234505|-34.792773744316|-34.792773744316|-34.792773744316|-34.792773744316|-34.989364541075|-35.768639366385|-36.100113118751|-36.219743743056|-36.262719064415|-36.596180709932|-37.231242480911|33.59081506651|33.59081506651|33.440629479274|33.440629479274|33.440629479274|33.440629479274|33.440629479274|33.41032505843|33.41032505843|33.064425371454|32.928767202481|32.658989798343|32.469865400239|32.469865400239|32.469865400239|32.469865400239|32.469865400239|32.469865400239|31.715238552009|30.942903073535|30.460408669827|30.245988686151|30.245988686151|30.245988686151|30.245988686151|30.245988686151|30.245988686151|30.245988686151|30.245988686151|30.245988686151|30.245988686151|30.245988686151|29.701932199869|29.39107434846|28.857847188326|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483||-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.094938221483|-30.148439984886|-30.148439984886|-30.482424953876|-30.520190375048|-31.085954287536|-31.412997778794|-31.583406562542|-31.583406562542|-31.583406562542||-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|||-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|-31.583406562542|30.052370303322|30.052370303322|30.052370303322|29.791031671287|28.80754060295|28.47402444975|28.328841054288|28.328841054288|28.328841054288|-29.337981519217|-29.337981519217|-29.337981519217|-29.337981519217|-29.435908433473|28.46166279847|28.46166279847|28.46166279847|28.46166279847||28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847||||||||28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847|28.46166279847||28.46166279847|28.386601872583|28.386601872583|28.366099193516|28.253698062443|28.253698062443|28.253698062443|28.253698062443|28.253698062443|28.253698062443|28.253698062443|28.253698062443|28.253698062443|28.253698062443|28.253698062443|28.170809427392|-29.357326798073|-29.357326798073|-29.357326798073|-29.357326798073|-29.357326798073|-29.381644812292|-29.381644812292|-29.381644812292|-29.72831333022|-29.808999981752|-29.808999981752|-29.808999981752|-29.808999981752|-29.951832522144|-30.007361559063|-30.074351474079|-30.206985549168|-30.211499192137|-30.317042538212|-30.421302116099|-30.421302116099|-30.421302116099|-30.421302116099|-30.421302116099|-30.641891853534|-30.641891853534|-30.646444287961|-30.646444287961|-30.758726025366|-30.758726025366|-30.758726025366|-30.758726025366|-30.758726025366|-30.758726025366|-30.758726025366|-30.758726025366|-30.758726025366|-30.758726025366
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|3596.3161119392|3520.8531884473|3520.8531884473|3445.2535427192|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3341.843941615|3250.5814098241|3250.5814098241|3250.5814098241|3250.5814098241|3250.5814098241|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414||3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414||3090.2764427734|3005.7966720975|3005.7966720975||3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|2950.5323808896|2910.844735967|2910.844735967|2910.844735967|2910.844735967|2898.4134490346|2803.4010924603|2777.6729614913|2777.6729614913|2741.361558775|2686.2350653056|2636.2945902484|2593.2356070034|2555.1616743397|2478.6407112889|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2910.1222568558|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2552.0992691089|2488.2157677598|2416.7619316255|2364.9959955647|2364.9959955647|2364.9959955647|2364.9959955647|2302.7269250207|2302.7269250207|2302.7269250207|2302.7269250207|2262.952062957|-2557.0945363833|-2557.0945363833|-2557.0945363833|-2591.90221382|-2662.7968527037|-2792.4577117714|-2938.489078075|2636.7368485782|2636.7368485782||2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|||2636.7368485782|2636.7368485782|2636.7368485782|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492||2621.5975245799|2455.7583986217|-2917.1264584572|-2917.1264584572|-2917.1264584572|-2917.1264584572|-2917.1264584572|-2917.1264584572|-2925.7516883248|-2985.8461875841|-2985.8461875841|-2985.8461875841||-2985.8461875841|-3005.7289996594|-3062.7822218438|-3093.6947490693|-3093.6947490693|-3115.8691927593|-3233.2768591423|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2712.5884935102|2636.8093721294|2573.2604134772|2429.6226816413|-2909.2077412328|-2909.2077412328|-2909.2077412328||2496.1284914271|2496.1284914271|2496.1284914271|2496.1284914271|2496.1284914271|2496.1284914271|2496.1284914271|2447.7844105049|2412.7301810343|2412.7301810343|2389.3597914003|2389.3597914003|2352.5267983747|2352.5267983747|2313.7075103469|2199.9222581328|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2499.7020805213|-2597.4356206096|2141.4418192218|2141.4418192218|2141.4418192218|2141.4418192218|2141.4418192218|2113.2603058628|2092.786448246|2086.2425407551|2086.2425407551|2054.5249964553|1855.5389636179|1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812||1795.3339537812|1795.3339537812|1795.3339537812|1795.3339537812|1792.3266397265|1780.4296376735|-2104.8908015359|-2104.8908015359|-2104.8908015359||-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2104.8908015359|-2220.2758580433|1866.5077385143|1866.5077385143|1866.5077385143|1866.5077385143
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8175757828055|3.8175757828055|3.8175757828055|3.8175757828055||3.8175757828055|3.8175757828055|3.8175757828055|3.8175757828055|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561||3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6504700900059|3.617301864422|3.617301864422|3.617301864422|3.617301864422|3.6097797629973|3.4701174607197|3.4701174607197|3.4701174607197|3.4701174607197|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.8891929355877||3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259||3.5164991693259|3.4272214258778|3.3649867570085|3.3649867570085|3.3649867570085|3.3649867570085|3.3033186369122|3.2553539202148|3.2159488781221|3.1963206862128|3.1963206862128|3.1963206862128|3.1963206862128|3.0331342854672||2.9916984606567|-3.4063774873968|-3.4754194076587|-3.5060217044673|-3.5228018387513|-3.5644462887663|-3.5644462887663||||-3.5644462887663|-3.5644462887663|-3.5644462887663|-3.6504958806455|-3.6805509922703|-3.7828345031429|-3.8347659514504|-3.8347659514504||-3.8347659514504|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.1122556285561|3.0669507402514|2.9699451148879|2.9616057012227|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.6483941577182|-3.7609934301625|-3.9157163634995|-3.9157163634995|-3.9157163634995|-3.9157163634995|-3.9157163634995|-3.9157163634995|-3.9157163634995|-3.9157163634995|-4.0413516114265|-4.1787239655422|-4.364137767042|-4.4104170336709|-4.4104170336709|-4.440463623999|-4.4492175517471|-4.4492175517471|-4.4492175517471|-4.4492175517471|-4.4492175517471|-4.4946859609188|-4.5559756986809|||-4.5559756986809|-4.5559756986809|-4.6333062905417|-4.6343904476532|-4.6343904476532|-4.6577658689033|-4.6577658689033|-4.7614066110729|-4.8315629414583||-5.0034031262955|-5.0376700947639|-5.2924113615748|-5.3854569444387|-5.456618733906|-5.5945766984348|-5.7106404899364|-5.7518230145513|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.7862006745652|-5.8074451378005||5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3392160458727|5.3216701583618|5.3216701583618|5.3216701583618|5.3216701583618|5.3114309200958|5.3114309200958|5.3114309200958|5.3114309200958|5.3114309200958||-5.652232361901|-5.652232361901|-5.652232361901|-5.652232361901|-5.652232361901|-5.652232361901|-5.652232361901|-5.652232361901|5.2558394216579|5.2558394216579|5.2558394216579||5.2558394216579
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-20.767290197047|-20.767290197047|-20.991434505948|-21.259927779843|-21.411029637312|-21.612255640003|-21.844172763794|20.650666646825|20.650666646825|20.650666646825|20.650666646825|20.408231593781|20.408231593781|20.131368797811|-21.04955464854|-21.04955464854|-21.04955464854||-21.04955464854|-21.04955464854|20.128765223654|20.128765223654|20.128765223654|20.128765223654|20.128765223654|20.128765223654|20.128765223654|20.128765223654|20.018071305125|19.911746593945|19.85481869223|19.85481869223|19.85481869223|19.85481869223|19.838688177558|19.549629770427|19.549629770427|19.549629770427|19.549629770427|19.549629770427|19.549629770427|19.549629770427|19.549629770427|19.549629770427|19.549629770427|19.549629770427|19.549629770427|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.428520861614|-20.52335547446|-20.573172770592|-20.814972968102|-20.814972968102|-20.814972968102|-20.814972968102|-20.814972968102|-20.896533536976|-20.896533536976|-20.896533536976|-20.987814108603|-21.367989741226|-21.367989741226|-21.367989741226|-21.769989449073|-22.091654307631|-22.322091650267|-22.322091650267|-22.322091650267|-22.322091650267||-22.349545451556|-22.426253674105|-22.426253674105|-22.426253674105|-22.426253674105|-22.426253674105|-22.426253674105|-22.426253674105|-22.426253674105|-22.426253674105|-22.426253674105|-22.426253674105|-22.426253674105|-22.426253674105|-22.518059065689|-22.750621162907|-23.478467662086|-23.734408704164|-24.057676359153|-24.394641077227|-24.637445533756|-24.637445533756|-24.637445533756||-24.637445533756|-24.637445533756|-24.637445533756|-24.936050402327|-25.047183892487|-25.047183892487|-25.047183892487|-25.047183892487|-25.047183892487|-25.047183892487|-25.588537319234|-25.998375053462|-26.48708250264|-27.718980600874|-27.951645535938|26.557607894406|26.557607894406|26.557607894406|||26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.435627531693|26.435627531693|26.395141468761|25.958830734808|25.958830734808|25.958830734808|25.958830734808|25.582816696853|25.582816696853|25.566751966604|25.566751966604|25.566751966604|25.566751966604|25.566751966604|25.229725106699|25.021916954763||24.876979539315|24.876979539315|24.876979539315|24.876979539315|24.876979539315|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697|-26.059439976697||||||||-26.059439976697|-26.059439976697|-26.20771125476|-26.750234960632|-26.916927628072|-27.076614584659|-27.076614584659|-27.076614584659|-27.454571951467|-27.757857257611|-27.789285693441|-28.171429247629|26.773325021069|26.773325021069|26.773325021069|26.773325021069|26.773325021069|26.773325021069||26.773325021069|26.517584437574|26.358426644234|26.178807128169|26.126452301054|25.976613519489|25.941479282368|25.941479282368|25.941479282368|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.424435674332|-27.443439732832|-27.443439732832|-27.456599300484|-27.487468375811|-27.487468375811|-28.149964374579|-28.363926072351|-28.363926072351|-28.363926072351|-28.363926072351|-28.363926072351|-28.363926072351|-28.648806619901|-29.234784709368|27.222462324132|25.580512845769||23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|23.123061124134|22.361734751914|-23.931098747403|-23.931098747403|-23.931098747403|-23.931098747403|-23.931098747403
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-260.84721740958|-260.84721740958|-265.38579712175|-272.73421902417|-273.45891237552|-273.45891237552|-275.08556222454|-275.08556222454|-275.08556222454|-275.08556222454|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-281.29256958922|245.60101241046|245.60101241046|245.60101241046||245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|239.58445823384|233.37162025983|233.16291139981|231.1054461726|231.1054461726|222.39494019178|217.24437799087|214.84799751959|214.84799751959|212.88666391065|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|209.84455817569|206.63284241743|204.62079310794|204.62079310794|203.15674796854|203.15674796854|203.15674796854|203.15674796854|203.15674796854|-228.0879851112|-228.0879851112|-228.0879851112||-228.0879851112|-228.87553901245|-229.86171001383|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767||-228.43190547767|-229.92433941963|-232.01461656745|-232.01461656745|-233.4192797129|-233.4192797129|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|||-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-238.32391335158|-238.67458438467|-238.67458438467|-239.38842709408|-240.90380788231|-240.94867542479|-243.0818615831|-244.97984620344|-245.44982911493|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-252.43252983345|-253.98058870383|-254.90319687094|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|230.20699126225|229.5911014025|225.40677933611|221.88138454884|221.88138454884||221.88138454884|-246.88009089058|-246.88009089058||-246.88009089058|-246.88009089058|-246.88009089058|-246.88009089058||-246.88009089058|-246.88009089058|-246.88009089058|-246.88009089058|-246.88009089058|-246.88009089058|-246.88009089058|-253.00565654508|-256.67295171676|229.67393454491|229.67393454491|229.67393454491|226.55437171657|222.22707968507|215.64119965008|-242.33237359385|-242.33237359385|-242.33237359385|-249.0847410362|-249.0847410362|-249.0847410362|-249.0847410362|-250.03860115134|-255.04289016815|-257.63098907572|-258.56221008414|-264.31625547497|-264.31625547497|-264.31625547497|-264.31625547497||-264.31625547497|-264.31625547497|-264.31625547497|-264.31625547497|-264.31625547497|-264.31625547497|-270.62917274997||-275.56019194441|-278.23480486964|-278.23480486964|-283.42756096627|-283.69728996252|-285.63587773614|-287.09541970682|-292.88379967424|-296.62088852694|-297.55540264326
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|-575.07606712265|-575.07606712265|-575.07606712265|-591.9178523585|-593.77540371648|-596.21898468325|-596.21898468325|-615.16276686268|-617.17529787042|-618.92810942308|-623.9203023432|-623.9203023432|-623.9203023432|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651||-640.44517150651|-640.44517150651|-652.89460855866|-654.1442724262|-654.1442724262|-654.1442724262|-661.35474714022|-679.52752615469|-679.52752615469|-679.52752615469|-679.52752615469||-679.52752615469|-679.52752615469|-679.52752615469||-679.52752615469|-689.28647818998|-689.28647818998|-699.76551368983|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|617.3812226279|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-713.01135187035|-717.62925137287|-731.16583621508|-771.31760393255|-788.95566289815|-819.4035224693|-870.15669163255|-887.10396063215||-887.10396063215|-912.92107415074|-920.09512509086|-920.09512509086|-938.15416270982|-938.15416270982|-939.79351819104|-950.77812191373|-950.77812191373|-974.15624317997|854.94827255049|||854.94827255049|854.94827255049|854.94827255049|854.94827255049|854.21197492589|853.50221063815|840.17744405758|822.05670697158|822.05670697158|822.05670697158|799.09356940527|771.06230273003|754.63279237565|754.63279237565|738.23644139829|723.63492878347|708.94436802764|688.58818059386||670.89520947604|644.76133301157|642.45659006841|642.45659006841|633.02399845926|-728.03789380825|-728.03789380825|-728.03789380825|-728.03789380825|-728.03789380825|-728.03789380825|-728.03789380825||-728.03789380825|-728.03789380825|-728.03789380825|-746.26253422146|-746.26253422146|-759.29762516795|-759.29762516795|-759.29762516795|-759.29762516795|-759.29762516795|-759.29762516795|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688||679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|679.44932899688|660.60481813455|660.4766273266|660.4766273266|659.96216615291|659.96216615291|659.96216615291|659.96216615291|659.96216615291|659.96216615291|659.96216615291|659.96216615291|654.36352405119|626.70945421378|622.73230686732|622.73230686732|622.73230686732|622.73230686732|622.73230686732|622.73230686732|622.73230686732|622.73230686732|622.73230686732|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-708.57264611967|-716.96404920958|-733.69296669314|-733.69296669314|-733.69296669314|-733.69296669314|-745.32830582007||651.75505588803|651.75505588803|651.75505588803|651.75505588803|651.75505588803|651.75505588803|647.87820430745|647.87820430745|647.87820430745||647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745|647.87820430745
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|-1725.3801173748|-1725.8667970831|-1732.851996759|-1743.7244408434|-1760.9716009371|-1775.5795565967|-1780.2550628853|-1840.4500698725|-1881.9445220806|-1891.2161356451|-1893.2359699322|-1893.2359699322|-1903.3839134965|-1903.3839134965|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1909.3154799937|-1935.7394222152|-1970.3387928583|-1970.3387928583|-1988.3208809537|-1997.9676455041|-1998.852939449|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1838.8663104465|1827.4830993167|1827.4830993167|-1938.5443577236||-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1940.8270641373|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408||-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1998.1851858231|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2078.176084455|-2078.176084455|-2078.176084455|-2078.176084455|-2126.0289827278|-2145.8099808086|-2160.8444231207|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2247.5273917908|-2277.1634466553|-2277.1634466553|-2283.8134499537||-2283.8134499537|-2283.8134499537||-2283.8134499537|-2283.8134499537|-2283.8134499537|-2283.8134499537|-2283.8134499537|-2283.8134499537|||2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2095.963518945|2087.51502105|2068.1278011667|2013.3642235186|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779||-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2261.0083459755|-2275.0109247837|-2275.0109247837|-2275.0109247837|-2275.0109247837|-2275.0109247837|-2282.7899164263|-2312.8776849181|-2333.419649909|-2356.0773887878|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2146.3360646406|2093.9017903378|2093.9017903378|2093.9017903378|2093.9017903378|2061.0964202164|2061.0964202164|2061.0964202164|2058.6190799196||2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196||2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2058.6190799196|2027.8789491604|2027.8789491604|2027.8789491604||2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604|2027.8789491604
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-4.7937271838233|-4.7937271838233|-4.9224745172974|-5.0115276065929|-5.224474929821|-5.3775993943861|-5.3775993943861|-5.3775993943861|-5.5545550320602|-5.7367276322021|-5.8615401687904|-5.8615401687904|-5.9653781721641|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.2994777856449|-6.3713642422998||-6.7687380915045|-6.8952645069095|-6.9758494966265|-7.0070550301601|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.3532643171365|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.6843557798025|-7.8731730208526|-7.9946366930152|-8.0018186993229|-8.0697984901653|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.6454542281436|-8.8752267495579|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814||7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.0425418599024|7.0425418599024|7.0425418599024||7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922||-8.8725563017922|-8.8725563017922|-8.8725563017922|-9.0024623041238|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.4197413032359|-9.4891564917902|-9.5840632730435|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.297788037693|-10.297788037693|-10.423564528796|-10.44840510617|-10.500450221811||8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.3640146174809|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.787231895463|-11.736924300741|-11.751180424338|-11.751180424338|-11.751180424338|-11.751180424338|-13.020144637035|-13.733494263673|-14.02888211253|-14.064442612675|-14.064442612675|-14.064442612675|-14.064442612675|-14.950491774907|-15.014990555832||-15.18387883194|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.220586130231|-15.770329021976|-16.172616398832|-16.172616398832|-16.178462095284|-17.372180059247|-17.535091403278|-17.535091403278|-17.535091403278||-17.535091403278|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311||-18.309246281311|-18.309246281311|-18.309246281311|-18.309246281311|-18.927768313802|-20.126353356481|-20.337971048488|-21.00365652523|-22.176285473081|-22.702004592184|-22.702004592184|-22.702004592184|-22.702004592184|-22.702004592184|-23.472228121496|-24.079142013895|-24.602417651609|-24.602417651609|-24.602417651609|-24.602417651609||-24.613354661086|-24.613354661086|-25.51872759618|-27.935809143799|-28.705621092869|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|24.072084478347|23.674917193555|23.674917193555|23.674917193555|22.920972271256|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569|-25.770203972569
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|-2218.1512254101|-2218.1512254101|-2218.1512254101|-2218.1512254101|-2233.3263805554|-2239.4599351007|-2285.2724350683|-2285.2724350683|-2290.8275944119|-2323.622321699|-2348.8888019962|-2385.7736092059|2196.8302164824|2196.8302164824|2196.8302164824|2196.8302164824|2196.8302164824|2173.7363326584|2146.673683965|2115.1186567204|2115.1186567204|2114.8346131529|2083.3079903088|2075.7802794863||2075.7802794863|2075.7802794863|2075.7802794863|2075.7802794863|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446||2047.9322166446|2047.9322166446|2047.9322166446||2047.9322166446|2024.8941540191|2024.7423240923|2024.7423240923|2024.7423240923|1992.4805775782|1992.4805775782|1992.4805775782|1992.4805775782|1992.4805775782|1930.5010755659|1930.5010755659|1930.5010755659|1930.5010755659|1902.6467874464|1902.6467874464|1867.0907637208|1865.4984690575|1865.4984690575|1862.2482379177|1839.8341966446|1818.8657618426|1809.0508926072|1768.2483365641|1768.2483365641|1759.8147750018|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2058.7351063005|-2066.0140164949|-2114.8933408104|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1834.235768224|1812.7064091378|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1766.7128611289|1766.7128611289|1723.483731875|-2061.4479669818|-2061.4479669818|-2061.4479669818|-2133.458848133|-2169.1014925002|-2207.1572301651|-2213.4913505741|-2217.9348339712|-2288.4608778066||1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1879.7974396028|1845.0193447844|||1842.2437164271|1830.0597093331|1815.2385103159|1800.9623282955|1800.9623282955|1800.9623282955|1800.9623282955|1792.5970331717|1792.5970331717|1792.5970331717|1792.5970331717|1782.5133525584|1775.0842874021|1764.8103274737|1758.0281646951|1747.5340542511|1744.4072635125|1742.9470150682||1703.2356278977|1703.2356278977|1703.2356278977|1703.2356278977|1688.6757220782|-1933.8797808518|-1933.8797808518|-1933.8797808518|-1933.8797808518|-1933.8797808518|-1933.8797808518|-1933.8797808518||-1933.8797808518|-1933.8797808518|-1933.8797808518|-1993.2345279251|-1993.2345279251|-2024.5661963925|-2045.9843540249|-2045.9843540249|-2045.9843540249|-2045.9843540249|-2045.9843540249|-2085.907630503|-2102.2723740072|-2112.828307997|-2112.828307997|-2112.828307997|-2112.828307997|-2150.2065089398|-2170.7905437873|-2174.7085928101|1963.282083047|1963.282083047|1963.282083047||1963.282083047|1963.282083047|1963.282083047|1934.3967589411|1932.0861687038|1932.0861687038|1932.0861687038|1932.0861687038|1932.0861687038|1932.0861687038|1932.0861687038|1932.0861687038|1923.9320512135|1923.9320512135|1923.9320512135|1903.8745474638|1885.4827871125|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2048.8484536014|-2049.059371189|-2054.6476642042|-2054.6476642042|-2081.9335483346|-2102.3727846427|-2102.3727846427|-2102.3727846427|-2106.858006877|-2106.858006877|-2110.3616932965|-2124.1054750731|-2124.1054750731|-2124.1054750731|-2124.1054750731||-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577||-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|-2125.1263824577|1924.542037061|1924.542037061|1924.542037061|1924.542037061|1924.542037061|1924.542037061|1924.542037061|1924.542037061|1924.542037061
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857|681.71605183857||681.71605183857|681.71605183857|681.71605183857|681.71605183857|675.62282940831|672.72957785866|672.72957785866|672.72957785866|672.72957785866|666.35563175701|660.34555285094||660.34555285094|657.37549027391|657.37549027391||657.37549027391|657.37549027391|657.37549027391|657.37549027391|657.37549027391|636.14943662162|627.20545225336|627.20545225336|627.20545225336|627.20545225336|619.25493569058|616.22913421124|616.22913421124|616.22913421124|602.80549199133|602.80549199133|602.80549199133|602.80549199133|602.80549199133|602.80549199133|602.80549199133|-694.31497052366|-694.31497052366|-694.31497052366|-694.31497052366|-694.31497052366|-694.31497052366|-704.77033804884|-704.77033804884|-707.17140168307|-707.17140168307|-715.22713861596|-717.91694954456|-717.91694954456|-730.46553557252|-739.89779560141|-763.16865933794|-789.90183950417|-798.19873307538|-807.79078116232|-807.92756880449|-816.52452509852|-830.45447585816|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-840.74320402683|-845.35886233614|-845.35886233614|-845.35886233614|-851.06927832813|-866.80587131945|-868.15263167981||-895.26849483521|-896.07776962134|-896.07776962134|-896.07776962134|-917.14474673639|-918.99306440762|-925.01894580447|-931.27105089386|-934.1067232154|-934.33357768833|-938.12176763547|||-963.40640197344|866.5971654824|866.5971654824|866.5971654824|866.5971654824|866.5971654824|866.5971654824|866.5971654824|866.5971654824|866.5971654824|846.84852832463|842.57832763432|842.57832763432|842.57832763432|842.57832763432|842.57832763432|842.57832763432|842.57832763432||842.57832763432|842.57832763432|836.06478678119|809.17921730028|-940.53648222202|-940.53648222202|-940.53648222202|-940.53648222202|-940.53648222202|-940.53648222202|-940.53648222202|-940.53648222202||-940.53648222202|-940.53648222202|-940.53648222202|-970.91329784652|-971.23279086774|-971.23279086774|-973.30820921521|-973.30820921521|-973.30820921521|-973.30820921521|-975.11856416708|-1007.9134321637|910.44889279629|910.44889279629|910.44889279629|910.44889279629|910.44889279629|910.44889279629|910.44889279629|910.44889279629|910.44889279629|910.44889279629|910.44889279629||910.44889279629|910.44889279629|910.44889279629|910.44889279629|910.44889279629|910.44889279629|893.09098033139|875.61306738201|875.61306738201|871.00896850497|858.08659803504|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-969.67402404087|-978.38337944103|-1002.9331759143|-1014.3148060875|-1014.3148060875|-1019.3108983655|-1042.7832206774|-1043.3441289319|-1058.6895893297|-1065.1416741283|-1065.1416741283|-1065.1416741283|-1065.1416741283|-1065.1416741283|-1065.1416741283|-1065.1416741283|-1065.1416741283|-1098.9451862873|-1118.1807611851|-1128.3802857297|-1134.2003479951|-1143.7209304166||-1147.2625887234|-1147.2625887234|-1147.2625887234|-1147.2625887234|-1147.2625887234|-1147.2625887234|-1147.2625887234|-1147.2625887234|-1147.2625887234||-1151.3750999549|-1151.3750999549|-1151.3750999549|-1151.3750999549|-1151.3750999549|-1151.3750999549|-1151.3750999549|-1151.3750999549|-1158.6239853014|975.2283295697|975.2283295697|975.2283295697|975.2283295697|975.2283295697
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-42.67729360812|-42.67729360812|-42.734908869455|-42.924452890499|-43.066639982766|-43.066639982766|-43.066639982766|-43.522665751318|-43.637474020697|-43.964043043694|42.002555041501|42.002555041501|42.002555041501|42.002555041501|42.002555041501|42.002555041501|42.002555041501||42.002555041501|42.002555041501|42.002555041501|42.002555041501|42.002555041501|41.571879657319|-43.811971848626|-43.811971848626|-43.818090007724|42.261029190257|42.261029190257|42.261029190257|42.261029190257|42.261029190257|42.261029190257|42.261029190257|42.261029190257|42.054046704384|42.054046704384|42.054046704384|42.008734466866|41.877537231671|41.877537231671|41.877537231671|41.877537231671|41.877537231671|41.877537231671|41.877537231671|41.877537231671|41.877537231671|41.877537231671|41.837104034675|41.400293350498|-43.860487863053|-43.860487863053|-43.860487863053|-43.860487863053|-43.860487863053|-43.860487863053|-43.860487863053|-43.860487863053|-43.860487863053|-43.860487863053|-43.927163210196|-43.927163210196|-43.927163210196|-43.927163210196|-43.927163210196|-43.927163210196|-44.037689862422|-44.037689862422|-44.037689862422|-44.037689862422|-44.037689862422|-44.037689862422|-44.037689862422|-44.037689862422|-44.037689862422|-44.037689862422|-44.102565007929|-44.20669705751|-44.20669705751|-44.20669705751|-44.20669705751|-44.731224879981|42.761274875261|42.761274875261|42.761274875261|42.761274875261||42.761274875261|42.761274875261|42.332237628939|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.644698073639|-44.660732454088||-44.660732454088|-44.660732454088|-44.862191723482|-45.505477638925|-45.684452608653|-46.379301472315|-46.836004490995|-46.979118818865|-47.144256268194|-47.275695865078|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|||-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.387170273348|-47.54253838491|-47.562739174056|-47.562739174056|-47.562739174056|-47.661073676401|-48.055068748586|-48.589998089641|-48.589998089641|-48.589998089641|-48.589998089641||-48.589998089641|-49.133128311203|-50.00297053872|-50.115263658745|-51.005445592914|-51.458747353062|-51.833829736163|46.96632263653|46.96632263653|46.96632263653|46.96632263653|46.96632263653|46.96632263653|46.96632263653|46.96632263653||||||||46.96632263653|46.96632263653|46.937154478414|43.371618582786|42.156203722492|42.018850838126|42.018850838126|41.837978083758|41.77172057592|41.514403740158|-44.130710394798|-44.130710394798|-44.130710394798|-44.213627618549|-44.213627618549|42.500431225409|42.500431225409|42.500431225409||42.500431225409|-44.150202771398|-44.150202771398|-44.150202771398|-44.150202771398|-44.150202771398|-44.150202771398|-44.150202771398|-44.150202771398|-44.498366282528|-44.498366282528|-44.498366282528|-44.498366282528|-44.498366282528|-44.498366282528|-44.498366282528|-44.498366282528|-44.498366282528|-44.498366282528|-44.498366282528|-44.498366282528|-44.59299651577|-45.077782858234|-45.190868206401|-45.589001359299|43.393678887735|43.393678887735|43.393678887735|43.393678887735|43.393678887735|43.36862800745|42.765205893559|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.700982028767|42.537731734165
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-1.6279933966611|-1.6279933966611|-1.6284926111404|-1.6371483674026|-1.6371483674026|-1.6371483674026|-1.6379058709328|-1.6379058709328|-1.6379058709328|-1.6612287683161|-1.6713687292921|-1.6713687292921|-1.687909767825|-1.6890108229922|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6945412973501|-1.7052125842414|-1.706736177321|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.625395817848|1.625395817848|1.625395817848|1.625395817848|1.625395817848|1.6208842477224|1.6193714562413|1.6153103882586|1.6153103882586|1.5964004987384|1.5890005224177|1.5834450648039|1.5818833560645|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.559634009148|1.5358298443696|1.5358298443696|1.5358298443696|1.5358298443696|1.5358298443696||||1.5358298443696|1.5358298443696|1.5318393485219|1.5318393485219|1.5287104068499|1.5257893335268|1.5174325187389|-1.5928872148899|-1.5928872148899|-1.5928872148899|-1.5928872148899|-1.6323746487727|-1.6383020484435|-1.6383020484435|-1.6454041212658|-1.6454041212658|-1.6454041212658|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6552755197775|-1.6587506621956|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6716335495009|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733||||||-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6973483552859|-1.6985536935513|-1.7153317489968|-1.7153317489968|-1.7190352323703|-1.7239126195213|-1.7239126195213|-1.7239126195213|-1.7264028511335|-1.7334476071254|-1.7461639860885|-1.7465155764439|-1.7504618216465|-1.7530026204269|-1.7530026204269|-1.7530026204269|-1.7530026204269|-1.7530026204269|-1.7570584490212|-1.762342726115||-1.7645156738243|-1.7645156738243|-1.7962383311323|-1.7962383311323|-1.7962383311323|-1.7962383311323|1.7181101149506|1.7181101149506|1.7181101149506|1.7181101149506|1.714288983763|1.7109322724747|1.7094737231479|1.7094737231479|1.7094737231479|1.7094737231479|1.7094737231479||1.7094737231479|1.7094737231479|1.7094737231479|1.6996542713004|1.6996542713004|1.6996542713004|1.6996542713004|1.6996542713004|1.6885047511875|1.6782915708142|1.6782915708142|1.6782915708142|1.6782915708142|1.6782915708142|1.6782915708142|1.6709351006169|1.6555433093053|1.6555433093053|1.6381592152894|1.6318990652628|1.6246656118573|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118||-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.6769282514118|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|-1.682463870987|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046|1.6195779496046
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|70.836301445875|70.836301445875|70.836301445875|70.836301445875|70.836301445875|70.42820530458|70.152710995588|70.152710995588|70.152710995588|70.152710995588|70.152710995588|70.152710995588|70.152710995588|69.474179209756|69.474179209756|69.474179209756|69.474179209756|68.539849425373|68.539849425373|68.539849425373|68.539849425373|68.539849425373|67.358299203512|66.934206062625|66.934206062625||65.279078225372|64.885698031582|64.684813969907|64.684813969907|64.684813969907|64.684813969907|64.684813969907|63.54906070848|63.507667824744|63.507667824744|63.507667824744|63.507667824744|63.507667824744|63.196994772336|63.196994772336|63.196994772336|62.839554670542|62.272730168468|59.6557404297|57.977476625245|56.321913538819|54.979779149035|53.934763697495|51.744015777233|51.192451569904|-56.192880951434|-56.192880951434|-56.192880951434|-56.192880951434|-56.192880951434|-56.192880951434||-56.192880951434|-56.192880951434|||-56.192880951434|-56.192880951434|-56.192880951434|-56.192880951434|-56.192880951434|-56.192880951434|-56.192880951434|-58.015911458896|-59.499762492619|-59.499762492619|-60.588554335128|-61.426449405364|-61.797046509207|-61.797046509207|-61.797046509207|-61.81986930402|-61.81986930402|-61.81986930402|-61.81986930402|-61.81986930402|-61.81986930402|-61.81986930402|-65.811385764368|-67.049341262686|-67.049341262686|-67.049341262686|-67.049341262686|-67.049341262686|-67.049341262686|-67.049341262686|-67.049341262686|-67.049341262686|-67.049341262686|-67.049341262686|-67.049341262686|-68.14258900098||-69.148130845273|-69.579758166433|-70.398675811688|-70.479353195846|-70.479353195846|-72.417302987904|-72.417302987904|-72.417302987904|-72.417302987904|-72.417302987904||||-72.417302987904|-72.417302987904|-72.417302987904|-74.371943471532|66.288841297786|66.288841297786|66.288841297786|66.185149582218|66.185149582218|66.185149582218|63.819260712013|62.850778195573|62.850778195573|62.850778195573|62.741937932401|62.741937932401|62.741937932401|62.741937932401|62.259560806916|60.311346968175|60.311346968175|60.311346968175|60.311346968175|58.303268158551|58.303268158551|58.303268158551|57.836712002882|-64.093574642459|-64.093574642459|-64.093574642459|-64.093574642459|-64.093574642459|-64.093574642459|-64.093574642459|-64.093574642459|-64.093574642459|-64.093574642459|-64.093574642459|-64.093574642459|-64.874193747087|-67.101299979013|-67.101299979013|-67.101299979013|-67.101299979013|-67.101299979013|-67.101299979013|-67.101299979013|58.987357554677|58.987357554677|58.987357554677|58.987357554677|58.987357554677|58.987357554677|58.987357554677|58.987357554677|58.987357554677|58.987357554677|57.76728760958|-67.651088456962|-67.651088456962|-67.651088456962|-67.651088456962|-67.651088456962|-67.651088456962|-67.651088456962|-67.651088456962|-67.651088456962|-67.651088456962|-67.651088456962|-67.651088456962|55.954740056217|55.954740056217|55.954740056217|55.954740056217|55.954740056217|55.954740056217|55.954740056217|55.954740056217|55.954740056217|55.954740056217|55.954740056217|55.954740056217|54.006221675012|-65.950530053244|-65.950530053244|-65.950530053244|-65.950530053244|-65.950530053244|-65.950530053244|-65.950530053244|-65.950530053244|-65.950530053244|-66.011163288869|-69.933553014108|-73.130085419659|63.59235508093|63.59235508093|63.59235508093|63.59235508093|63.487235303816|63.266803560062|63.266803560062|63.206247635532|63.206247635532|63.206247635532|63.206247635532|60.47608981734|58.719746013542|56.331836272236|54.127854613194|52.504758282645|52.419176123918|51.806372985113|50.24836874987|47.338497278705|44.971724745979|44.77008443116|44.507965491454|44.507965491454|44.507965491454|43.548824758706|42.816842471425|42.439947987998|42.427642717852|41.419673920881|41.419673920881|41.419673920881|41.419673920881|41.419673920881|41.419673920881||41.419673920881|41.419673920881|41.419673920881|41.214849473383|40.794731141623|40.058879710432|40.058879710432|40.058879710432|39.414245548067
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-15955.052674515|-15955.052674515|-18125.058527238|-20255.362791097|-20255.362791097|-20255.362791097|-20255.362791097|-20372.625323441|-20491.805914934|-20710.339905482|-21037.135963241|-21037.135963241|-21037.135963241|-21037.135963241|-21660.706625823|-22012.600772621|-22012.600772621||-22705.667525134|-23928.519472371|-25290.021635968|-27291.690706631|21774.978454552|21774.978454552|21774.978454552|21402.87830293|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26559.037611878|-27104.48623542|-27115.415105457|-27115.415105457|-27389.092722787|-27389.092722787|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-28749.230460428|22628.873327054|22318.192585615|21700.769539572|20059.188377303|19226.875974781|18649.306638645|17382.562931828|16947.292146475|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16807.289656888|16562.674426458|16562.674426458|16562.674426458|16422.416029397|-17921.573109032||-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032||-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-18073.855690163|-18073.855690163|-18340.395211292|-18711.104542239|-18711.104542239|-18711.104542239|-18723.449491377|-18789.943879308|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|15362.088076421|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151||-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14783.829352424|14729.254836027|13282.505373363|-17719.438474041|||-17843.820526713|-19079.245029681|-19426.478912392|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16402.78726946|16250.319188288|16158.687986987|15951.319985541|-18750.701892513||-18750.701892513|-18750.701892513|-18750.701892513|-18750.701892513|-18750.701892513|-18881.335436125|-19148.706040139|-19512.45115571|-19799.013772481|-19799.013772481|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20215.022359365|-20744.469288184|-21029.900355782|-21029.900355782|-21191.555950869|-21785.062167632|-21787.7738925|-21787.7738925|-21787.7738925|-21794.748769444|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996|-21966.809615996
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-84.289068038857|-84.289068038857|-84.289068038857|-84.289068038857|-84.289068038857|-85.019599287152|-86.164634855191|83.13840443224|83.13840443224|83.13840443224|83.13840443224|83.13840443224|83.13840443224|83.13840443224|83.13840443224|83.13840443224|83.13840443224||83.13840443224|-86.437547428851|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-86.761212106229|-87.724097300107|-88.629951318695|-89.398358486973|-89.691298112695|-90.577632278673|-90.842869805486|-91.603188672762|-91.707752031201|-91.707752031201|-91.707752031201|-92.664697640598|-93.415800723169|-94.401637582541|-94.401637582541|-94.6261532357|-94.796257077617|-96.276265527322|-97.898087832757|-97.898087832757|-97.898087832757|-97.898087832757|-98.898083621839|-98.898083621839|-98.898083621839|-99.437172846348|-99.437172846348|-99.437172846348|-100.15770653039|-101.78898883694|-102.17294858157|-103.11951232726|-103.11951232726|-103.11951232726|-103.11951232726|-104.9740572591|-105.60609760763|-106.62582419186|-107.49430532223|-108.86130007957|-108.86130007957|-108.86130007957|-108.86130007957|-108.86130007957|-108.86130007957|-108.86130007957|-108.86130007957|-108.86130007957||-108.86130007957|-108.86130007957|-108.86130007957|-108.86130007957|-108.86130007957|-108.86130007957|-108.86130007957|-109.10514639985|-109.52270501451|-109.52270501451|-109.52270501451|-109.88403998231|-109.88403998231|-109.88403998231|-109.88403998231|-109.88403998231|-111.04731532495|-111.04731532495|-111.83371008105|-111.83371008105|-111.83371008105|-111.83371008105|-111.83371008105||-111.83371008105|-111.83371008105|-111.83371008105|-113.20147406467|-113.34555400089|-113.42158768693|-113.42158768693|-113.42158768693|-113.42158768693|-113.42158768693|-114.11922023605|-114.19156315785|-114.19156315785|-114.19156315785|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|||-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.57425951306|-115.74388879476|109.29868638878|109.29868638878|109.29868638878|-113.67657766215|-113.67657766215||-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215|-113.67657766215||||||||-113.67657766215|-113.67657766215|-113.67657766215|-114.66076886436|-114.66076886436|-114.66076886436|-114.66076886436|-114.66076886436|-115.0198995513|-115.78930642012|-115.82409473926|110.93836929732|110.93836929732|110.93836929732|110.93836929732|110.93836929732|110.93836929732|109.60722056088||109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|109.60722056088|108.87574821773|107.61326150169|106.89833502493|106.82213040354|106.82213040354|106.82213040354|106.38547796756|106.38547796756|106.38547796756|106.38547796756|105.59442180183|105.59442180183|105.59442180183|104.76100035273|-112.2376589257|-112.2376589257|-112.2376589257|-112.2376589257|-112.2376589257|-112.2376589257|-112.2376589257|-112.2376589257|-112.2376589257
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.456256608684|-11.530840269414|-11.608156115575|-11.710729076646|-12.020254614377|-12.120283129507|-12.369832571715|-12.369832571715|-12.369832571715||-12.432591341568|-12.813990220575|-12.839170695371|-12.839170695371|-12.839170695371|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.878465561079|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.456322754961|11.107580332338|11.091200515495|11.048000941526|11.025000715533|10.999445385711|10.994562602064|10.994562602064|10.960069417977|10.196743700265|-11.750130341967|-11.750130341967|-11.750130341967|-11.750130341967|-11.750130341967|-11.766811872545|-12.275346412728|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.740806941662|10.717008092308|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389||-10.238323444389|-10.238323444389|-10.309804327248|-10.701448845597|-11.133276647696|-11.288181427536|-11.288181427536|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.723127202401|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.923637098217|-11.97904125203|-12.161156293963||10.962514879145|10.962514879145|10.962514879145||10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.825572916576|10.772767598177|10.772767598177|10.772767598177|10.70529753052|10.636441509843|10.491601883173|10.28622450961|10.068583013098|9.9634254789805|9.7560288482745|9.4805873824314|9.3159902976164|9.3159902976164|9.3159902976164|9.3159902976164|9.3159902976164|9.3159902976164|-11.025930856806|-11.025930856806|-11.025930856806|-11.025930856806|-11.025930856806|||-11.025930856806|-11.025930856806|-11.025930856806|-11.025930856806|-11.025930856806|-11.31936807008|-11.534704588407|-11.534704588407|-11.534704588407|-11.534704588407|-11.866338569317|-12.04593158474|-12.342701231003|-12.568001626332|-12.855001898165|-13.24555754171|-13.485064024243|-13.619186340147|-13.619186340147|-13.619186340147|-13.619186340147|-13.619186340147|-14.13131818327|-14.296465232998|-14.877183573146|-14.959869527933|-14.959869527933|-14.959869527933|-14.959869527933|-15.394855393433|-15.618727725373|-15.704208179574|-15.704208179574|-15.704208179574|-15.784676017873|-16.264640426759|-16.92626682931|-17.405852812461|-17.740947001435|-18.631052804498||-18.985058281718|-19.313953635757|-19.523281677635|-20.200868827404||-29.144107163756|-29.144107163756|-29.144107163756|-29.144107163756|-29.144107163756|-29.144107163756|-29.144107163756|-30.084007807141|-30.51834166885|-30.587394656293|-30.587394656293|-30.587394656293|-30.587394656293|-30.587394656293|-30.587394656293|-30.587394656293|-30.587394656293|-31.548216861213|-32.083574447063|-32.731749385625|-33.11669716782|-33.11669716782|-33.11669716782|-33.11669716782|-33.11669716782|-33.11669716782|-33.415774291827|-34.21684786108||-34.21684786108|-34.21684786108|-34.21684786108|-34.21684786108|-34.468164192602|-35.149071732015|-35.458198855806|-35.458198855806||-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806|-35.458198855806
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|-275.98842057062|-275.98842057062|-275.98842057062|-275.98842057062|-276.20514168041|-276.20514168041|-276.20514168041|-276.20514168041|-277.84460729247|254.59824874328||254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328||254.59824874328|254.59824874328|254.59824874328||254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|253.54528011134|252.28920453181|251.5614933687|251.5614933687|251.5614933687|251.5614933687|248.88325326815|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-285.78441678631|-293.31244690837|-293.31244690837|-293.31244690837|-296.57216085793|-300.66628238229|-302.19055465061|-302.19055465061|-302.19055465061|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-310.14258712589|-312.37509646747|-317.95843882399|-318.67153792711|-318.67153792711|-327.04614613157|-329.32072334932|-340.15635724252|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753|312.97653310461|312.97653310461||312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|||312.97653310461|312.97653310461|312.97653310461|312.22392736721|311.05713914554|309.30469349313|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.60194056957||-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-351.76883234944|-355.05300273784|-355.05300273784|-355.05300273784||-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-355.05300273784|-358.16445223367|-362.46050926354|-365.6561285247|-366.6457000562|-369.42020668679|-374.54990093772|-374.54990093772|-374.54990093772|-376.7678115648|-376.7678115648|-376.7678115648|-376.7678115648|-376.7678115648||-376.7678115648|-382.24757891694|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239||346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|346.32706648239|342.52172900712||339.39637641416|332.99042128972|329.30601416088|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.831676982177|-14.992101535017|-15.045435067476|-15.18172557758|-15.311300255709|-15.4937861516|-15.604944714122|14.293075543131|14.293075543131||14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.108866459226|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-15.071502104374|-15.463575088285|-15.589180005152|-15.694402922032|-15.694402922032|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.796518561449|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226||14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.457047918104|14.197292101558|14.197292101558|14.175130380719|14.171506651058|14.171506651058|14.126975557703|14.126975557703|13.554698385021|13.449019075787|13.400269695295|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769||-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931||-15.409781707333|-15.430352082072|-15.430352082072|-15.430352082072||-15.430352082072|-15.430352082072|-15.430352082072|-15.430352082072|-15.430352082072|-15.762319474549|-15.989789968432|-16.195823301914|-16.195823301914|||-16.195823301914|-16.195823301914|-16.195823301914|-16.195823301914|-16.770383108592|-16.804880077018|-16.833938226217||-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-17.777709653106|-18.273011130455|-18.512604841925|-18.512604841925|-19.025807927833|-19.025807927833|-19.096453956748|-19.360592085167|-19.360592085167|-19.360592085167|-19.360592085167|-19.598434772805|-19.856039407867|-20.440043426242|-20.73560426046|-21.148445197005|18.872608971023|18.872608971023|18.872608971023|18.872608971023|18.872608971023|18.872608971023|18.872608971023|18.854093544309|18.854093544309|18.854093544309|18.515659430099||||18.057398163028|18.018461485386|18.018461485386|18.018461485386|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.485530811896|-19.486145927232|-19.498764462609|-19.498764462609|-19.498764462609|-19.498764462609|-19.498764462609|-19.72640476772|-20.055976867809||-20.055976867809|18.595726037348|18.595726037348|18.595726037348|18.595726037348|18.595726037348|18.429694732389|18.197439070499|17.926043161591|17.844492842577|17.811658887756|17.609620761752|17.144021987782|16.705580075434|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.161009676573|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.208536539975|-18.328374874264|-18.807083142764|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4445128459815|-1.4445128459815|-1.4677920362557|-1.4697689371202|-1.4797432639967|-1.4830163956143|-1.4830163956143||-1.50335160234|-1.5037239694863|-1.5141377608278|-1.5145975130906|-1.5151083489381|-1.5206759395558|-1.5246399312503|-1.5290443664664|-1.5389381786049|1.4609958301366|1.4609958301366||1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4499953731763|1.4488837437351|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4406835096367|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5314845900154|-1.5338717677434|-1.5365241874412|-1.549471310902|-1.5527459031215||-1.5663843293842|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5845066432441|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4688234460879||1.4688234460879|1.4688234460879|1.4688234460879|1.4531372070896|1.4502310827175|1.4502310827175|1.4497011982511|1.4451249292248|1.4451249292248|1.4290277086754|1.4278085588371|1.4173912115528|1.4173912115528|1.4173912115528||1.4173912115528|1.4173912115528|1.4121013424611|1.4001544293679|1.4001544293679|1.4001544293679|1.4001544293679||||1.3951715823586|1.3785239255622|1.3622487955838|1.3597208850416|1.3587912135694|1.3587912135694|1.353656907145|1.3501743423318||1.3313048401779|1.3303387076|1.329265226958|1.3281339266157|1.3281339266157|1.3281339266157|1.3281339266157|1.3281339266157|1.3281339266157|1.3278813806404|1.3278813806404|1.3226459784894|1.3084955396022|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.4145682625248|-1.4261869514733|-1.4307632804744|-1.4379056346933|-1.4379056346933|-1.4379056346933|-1.4379056346933|-1.4379056346933|-1.4418078842901|-1.4418078842901|-1.4418078842901|-1.4418078842901|-1.4497628274698|-1.4497628274698|-1.4547364781454|-1.45968562009|-1.45968562009|-1.45968562009|-1.45968562009|-1.45968562009|-1.45968562009|-1.45968562009|-1.45968562009|||-1.45968562009|-1.45968562009|-1.45968562009|-1.4607618080472|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143||1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.382177207143|1.3801968862292|1.3729965344267|1.3688850287151|1.3665389091385|1.3662692957605|1.3662692957605|1.3662692957605||1.3662692957605|1.3662692957605|-1.4595275946327|-1.4595275946327|-1.4595275946327|-1.4595275946327|-1.4595275946327|-1.4595275946327|-1.4595275946327|-1.4616973342573|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519|1.4076163590519||1.4076163590519|1.4058235939338|1.4058235939338|1.4058235939338|1.4058235939338|1.4058235939338|1.4030380001742|1.4030380001742|1.4030380001742|1.4030380001742|1.4030380001742||1.4000422149983
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|-14.200284697342|-14.200284697342|-14.32354823939|-14.484178311932|-14.484178311932|-14.560702967763|-14.870477755997|-14.903226544501|-14.903226544501|-15.006110484999|-15.13305177468|-15.162987229757|-15.393217825816|-15.498912830248|-15.498912830248|-15.498912830248|-15.498912830248||-15.498912830248|-15.498912830248|-15.710913043435|-15.80505440546|-15.922282407823|-15.949000462496|-16.003939797043|-16.128114993439|15.097079240035|15.097079240035|15.097079240035|15.097079240035|15.097079240035|15.097079240035|15.097079240035|15.090109438012|15.090109438012|14.996585574757|14.824488974292|14.416098595415|14.083543937245|13.989290785832|13.823959483088|13.546823066011|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.630666113508|-14.70579025548|-14.827140355567|-15.280155897648|-16.912295236091|-17.132347307714|-17.18998168366|-17.271696974358|-17.317036974784|-17.324484573863|-17.600437626864|-17.803516584|-17.815833399159|-17.815833399159|-17.815833399159|-17.815833399159|-17.815833399159|-17.815833399159|-17.815833399159|-17.815833399159|-17.815833399159|-17.845236597666|-17.845236597666|-17.845236597666|-17.845236597666|-17.849593856382|-17.849593856382|-17.849593856382|-17.849593856382|-17.849593856382||-17.849593856382|-17.849593856382|-17.849593856382|-17.849593856382|-17.849593856382|-17.849593856382|-17.883386853059|-17.893689199839|-17.893689199839|-17.893689199839|-17.992988211749|-18.02389123366|-18.02389123366|-18.160246806941|-18.160246806941|-18.375022841384|-18.830832323421|-18.877692788827|-19.177233265493|-19.398945859906|-19.454838809898|-19.454838809898|-19.454838809898||-19.454838809898|-19.454838809898|-19.588709258957|-19.894019232771|-20.003455597583|-20.185657455329|-20.355275421014|-20.428790963568|-20.428790963568|-20.443605437188|-20.513096613253|-20.585258159996|-20.610027396092|-20.610027396092|-21.054070352856|20.300885500052|20.300885500052|20.300885500052|||20.300885500052|20.300885500052|20.225729745337|20.198656968386|20.198656968386|20.198656968386|20.077556788578|20.077556788578|20.077556788578|20.077556788578|19.737690276188|19.473695563257|19.170268163615|19.136155986713|18.916434605835|18.548563780517|18.531231365967|-19.333220657537|-19.333220657537|-19.953578720302|-20.216096518008|-20.32879437631|-20.32879437631|-20.385530039399||-20.430890450576|-20.607555373619|-20.755869529987|-20.799450077773|-20.893328629336|-20.906291872908|-20.906291872908|-20.906291872908|-20.906291872908|-20.969758084501|-20.969758084501|-20.969758084501|-20.969758084501|-20.969758084501|-20.969758084501||||||||-20.969758084501|-21.06235785295|-21.17029576621|-21.502349274264|-21.626346898196|-21.627757522925|20.916581694518|20.916581694518|20.916581694518|20.916581694518|20.916581694518|20.916581694518|20.916581694518|20.916581694518|20.916581694518|20.916581694518|20.916581694518|20.916581694518||20.776001047464|-21.485541122798|-21.485541122798|-21.485541122798|-21.485541122798|-21.485541122798|-21.485541122798|-21.485541122798|-21.485541122798|-21.485541122798|-21.485541122798|-21.515110876186|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.665820019981|20.656466370976|20.373346838859|20.363278041537|20.363278041537|20.236975177852|20.089063203697|20.064777226667|20.064777226667|20.064777226667|20.064777226667|20.064777226667|20.047484616623|20.047484616623|20.047484616623|20.047484616623|20.047484616623|20.047484616623|20.047484616623|20.047484616623|20.047484616623|20.047484616623|-20.830011784301|-20.830011784301|-20.830011784301
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|-72.041743705359|-72.041743705359|-72.041743705359|-72.585272521539|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|62.723048274524|59.703607125039|59.703607125039|59.703607125039|59.703607125039|59.14011970599|58.947355228877|58.016504029672|57.209367720176|57.209367720176|57.209367720176|57.209367720176|57.209367720176||57.209367720176|57.209367720176|57.209367720176|57.209367720176|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|55.596117197812|55.190131491357|54.483479095757|53.926087884174|53.173429202223|51.881588723024|51.454542347414|50.996714482289|49.64079187709|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091||-55.606902862091|-56.885065332483|||-56.885065332483|-57.081687157329|-57.081687157329|-57.082985764274|-57.482152000552|-57.482152000552|-57.482152000552|-59.212391764462|51.103086485847|51.103086485847|51.103086485847|51.103086485847|51.103086485847|49.911763524992|48.71306986277|46.158967700984|46.040909568009|46.040909568009|46.040909568009|46.040909568009|46.040909568009|44.844887051976|44.844887051976|42.955429591511|42.342699834345|42.275392277902|42.275392277902|42.275392277902|41.842656806515|41.021841582773|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892||40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892||||40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.041002428204|39.787782417039|39.613710712708|39.613710712708|39.613710712708|39.613710712708|39.613710712708|39.279679536065|38.935201273186|38.585776869702|37.927531313287|37.516144937262|36.614607062588|36.501784658708|35.777539094596|34.920599231355|34.268444336379|32.759382553591|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-37.751797443123|-39.046442620723|-39.086045813525|-40.291160980821|-40.361428901329|-40.361428901329|-40.361428901329|36.381635904456|36.381635904456|36.381635904456|35.223376392024|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.799546942422|-39.82943961614|-39.82943961614|-40.340488937096|-40.364924316648|-40.364924316648|-40.364924316648|-42.231028535899|33.997423118114|33.997423118114|33.997423118114|33.997423118114|33.997423118114|33.997423118114|33.997423118114|33.997423118114|33.997423118114|32.099357121255|30.189287707834|28.700319234562|27.007021524323|-30.995060688002|-30.995060688002|-30.995060688002|-31.153400162572|-31.539333903916|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|27.40142717027|26.727141164666|26.140156506307|25.771286380298|24.849829687513|24.849829687513|24.849829687513||24.450921603747|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191|24.350618722191
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||-7.691209322023|-7.691209322023|-7.9330104256202|-7.9894559807831|-8.0559335897065|-8.0559335897065|-8.1971480525971|-8.4079424713983|-8.4658951326181|-8.4658951326181|-8.4658951326181|-8.534327750291|-8.6209201071942|-8.759355780624|-9.0648390950347||-9.1480939048001|-9.1480939048001|-9.1480939048001|-9.1480939048001|-9.2601040356102|-9.2642639057066|-9.2642639057066|-9.4747380565963|-9.7341529342159|8.4860681502411|8.4860681502411|8.4860681502411|8.4860681502411|8.4860681502411|8.1872980824653|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.009653288852|8.009653288852|8.009653288852|8.009653288852|8.009653288852|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295||7.9519579169295|7.9519579169295|7.9519579169295|7.7510646446041|7.6300713335465|7.553968247991|7.5499643321624|7.3948427306467|7.3948427306467|7.3948427306467|7.3948427306467|7.3948427306467|7.3934679078868|7.3934679078868|7.3934679078868|7.3221867402186|7.2907627776585|7.151402547991|6.761003206213||6.748701114495|6.748701114495|6.748701114495|6.7268899227065|6.7009887722777|6.7004239028699|6.7004239028699|6.7004239028699|6.7004239028699|6.6271378404572|6.4862640838573|6.2619600539681|6.0749555434647|-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918||-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918||-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918|-7.0080006681588|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|||6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839||5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9740524300145|5.7367249074034|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.9157330224868|-7.0274809941049|-7.0695444341054|-7.0695444341054|-7.2944936747408|-7.3922153308498|-7.5891280521405|-7.8090311012281|-7.8726307974938|-7.8726307974938|-8.0940340742671|-8.3522601641111|-8.4475432399973|-8.4475432399973|-8.5322703260034|-8.6386338227159|-8.6723710158541|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209||||-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.712082453209|-8.7345363515813|-8.8000406576746|-8.8564697991617|-8.8564697991617|-8.8731404320539|-8.8731404320539|-8.8731404320539|-8.8823339164185||-8.8823339164185|-8.9938072790246|-8.9938072790246|-9.0486744365803|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.0686056247808|-9.2167833769164|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.3834871580876|-9.5827634390501|-9.613099980315|-9.613099980315|-9.613099980315|-9.613099980315|-9.7951110468533|-9.832901463048|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775|-9.9900075683775
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-24.860741618482|-24.860741618482|-24.860741618482|-25.131380084717|-25.345977363282|-25.512196498108|-25.932997444153|-26.642589472548|-26.642589472548|24.437376765443|24.437376765443|24.437376765443|24.437376765443|-26.498460628499|-26.498460628499|-26.498460628499|-26.498460628499||-26.498460628499|-26.498460628499|-26.934400507598|-27.585445347526|-28.09493959292|-28.191590034441|-28.191590034441|-28.191590034441|-28.191590034441|-28.191590034441|-28.191590034441|-28.191590034441|-28.191590034441|-28.735100229002|-28.802593110787|-28.802593110787|-29.102880979894|-29.275422548054|-29.61158145666|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.628809831919|26.198676743311|-29.387527271862|-29.387527271862|-29.387527271862|-29.387527271862|-29.387527271862|-30.733367103553|-30.733367103553|-31.26257427563|-31.26257427563|-31.26257427563|-31.994527163657|-32.234601073981|-32.234601073981|-33.04542587128|-33.04542587128|-33.04542587128|-33.04542587128|-33.04542587128|-33.04542587128|-33.04542587128|-33.88380641768|-33.962561923372|-34.150068104385|-34.486186676687|-35.834859542812|-35.834859542812|-35.834859542812|-36.597064844729|34.332728295497|34.332728295497|34.332728295497|34.332728295497|34.332728295497||34.332728295497|34.332728295497|33.991919734933|33.541019045488|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929|-36.384738376929||-36.384738376929|-36.384738376929|-36.384738376929|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-38.01925669565|34.466325050075|34.466325050075|34.466325050075|||34.466325050075|34.466325050075|34.466325050075|32.791316453077|32.791316453077|32.791316453077|32.791316453077|32.507017814956|-35.32761329901|-35.32761329901|-35.32761329901|-35.32761329901|-35.32761329901|-35.59343439681|-35.59343439681|-35.59343439681|-35.59343439681|-35.59343439681|-35.95381595407|-36.768081778069|-36.768081778069|-36.768081778069|-36.768081778069|-36.768081778069||-36.768081778069|-37.086758421284|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708|-37.215989312708||||||||-37.215989312708|-37.626097159452|-37.731774282529|-38.574192841929|-38.676210378213|-38.676210378213|-38.676210378213|-38.676210378213|-38.676210378213|-39.590235152292|-39.90026009353|-40.294734454508|-40.846927298832|-41.633886390287|37.89096679194|37.89096679194|37.89096679194|37.89096679194||37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|37.89096679194|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|36.843495431067|33.726106288832|32.871581766004|32.871581766004|32.871581766004|32.871581766004|32.448981732124|31.593804240219|-37.301271162889|-37.301271162889|-37.301271162889|-37.301271162889
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||-3.7732480820445|-3.7991646193164|-3.9935162357376|-4.0653310365374|-4.0653310365374|-4.0653310365374|-4.0903677616842|-4.2065197134821|-4.3447774340597|-4.3447774340597|-4.3691970959733|-4.4918856372911|-4.5682063622031|-4.6269223081114|-4.6269223081114||-4.6269223081114|-4.6665803709562|-4.7378672006986|-4.7777372470193|-4.7777372470193|-4.8330413887559|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.0881902396802|4.0357668598629|3.8829730855023|-4.7579418513832|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.805690357909|-4.9535448527175|-5.0661866115224|-5.0661866115224|-5.0661866115224|-5.0929852245794|-5.189427905452|-5.2715867417519|-5.2838006794614|-5.2838006794614|-5.2838006794614|-5.2838006794614|-5.3008899490217|-5.424877780475|-5.5393082762181|-5.6614538987941|-5.7949487192174|-5.840368883936|-5.840368883936|-5.9581874135782|5.0967762587174|5.0967762587174||5.0967762587174|5.0967762587174|5.0967762587174|5.0569017534657|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309||-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.8635105167783|-5.8635105167783||-5.9070237428802|-5.9070237428802|-5.9070237428802|-5.9070237428802||-5.9070237428802|-5.9070237428802|-5.9070237428802|-5.9070237428802|-5.9070237428802|-6.1933598287522|-6.2776219853229|-6.3818019770325|-6.3956889221453|||-6.3956889221453|-6.3956889221453|-6.478543050795|-6.5083810838386|-6.5859790943646|-6.8294210326432|-6.9888010170459||-7.0885814004473|-7.0885814004473|-7.2295351617129|-7.2433147038686|-7.2433147038686|-7.2864431941333|-7.2864431941333|-7.2864431941333|-7.2864431941333|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.4636040355003|-7.4636040355003|-7.4636040355003|-7.7978444630762|-7.7978444630762|-8.1026050310289|-8.3651166735927|-8.5062406922755|-8.6267167552235|-8.6267167552235|-8.7252409705323|-8.9202675299294|-9.2352690937645|-9.2352690937645|-9.3625409528575|-9.3625409528575|-9.3625409528575|-9.3625409528575|-9.3625409528575|-9.3625409528575|-9.4281579464221|-9.4281579464221|-9.4281579464221|-9.4281579464221|-9.4812729869632|-9.4812729869632||||-9.4812729869632|-9.4812729869632|-9.6730809249644|-9.9506460867728|-10.270162021938|-10.38468302703|-10.38468302703|-10.38468302703|-10.38468302703|-10.47909173939|-10.536768807012|-10.614743432555|-10.640329741858|-10.640329741858|-10.640329741858|-10.640329741858|-10.640329741858|-10.640329741858|-10.902588684716|-11.077208810513|-11.077208810513|-11.077208810513|-11.077208810513|-11.117453899058|-11.396059978971||-11.4906954764|-11.4906954764|-11.4906954764|-11.4906954764|-11.742994944108|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|-11.983606480335|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.826214510467|10.48357111245|-12.133296367316|-12.133296367316|-12.133296367316|-12.133296367316
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|-13.455669531496|-13.455669531496|-13.455669531496|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.538041404889|11.538041404889|11.538041404889|11.538041404889|11.538041404889|11.538041404889|11.002370255972|10.66652890685|10.274142917028|10.267428379093||10.267428379093|10.267428379093|10.267428379093|10.267428379093|10.267428379093|10.099705727933|9.7413874712969|9.7413874712969|9.4776051810487|9.4776051810487|9.4776051810487|9.4776051810487|9.4776051810487|9.3554644376155|9.1206644144451|9.0925475017782|9.0925475017782|9.0925475017782|9.0925475017782|9.0925475017782|8.9274718251929|8.9274718251929|8.8636853393698|8.7064110007286|8.7064110007286|8.6042007568147|8.0723213755054|-9.5331163740616|-9.5331163740616|-9.5331163740616|-9.5331163740616|-9.5331163740616|-10.112997587486|-10.112997587486|-10.112997587486|-10.112997587486|-10.235999169134|-10.674670499985|-10.734236075288|-11.036096972233|-11.145686956254|-11.145686956254|-11.145686956254|-11.145686956254||-11.425394742586|-11.46959481515|-11.829868069912|-11.829868069912|-11.829868069912|-12.137638877526|-13.867134596126|-14.076288410046|-14.079320161451||-14.31212252258|-14.326202748868|-14.611114865288|-14.611114865288|-14.787905302031|-15.164894464262|-15.934327313908|-16.628419131712|-16.891021590184|14.767206810818|14.767206810818|14.767206810818|14.767206810818|14.767206810818||14.767206810818|14.752246802499|14.498173759437|14.177971678813|14.092732009305|14.092732009305|14.092732009305|14.092732009305|14.092732009305|-15.977131662368|-15.977131662368|-15.977131662368|-15.977131662368|-15.977131662368|-16.193196519215|-16.421078740519|-16.421078740519|-16.421078740519|-16.421078740519|-16.421078740519|-16.552287816568|-16.552287816568|-16.552287816568|-16.915319866123|-17.183133224847|-17.889091973175|15.709310622324|15.709310622324|15.709310622324|15.709310622324||15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.695900805912|15.177112455855|15.163841648468|15.163841648468|14.783336533892|14.783336533892|14.775158751879|14.775158751879|14.569015570122|14.469482814424|13.927759606698|13.670127840669|13.670127840669|13.670127840669|13.670127840669|13.670127840669|13.625163788962|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|13.367284148393|12.956426931154||-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.605871281096|-14.610412687139|-15.472124728976|-15.482206615026|-15.482206615026|-15.482206615026||-15.482206615026|-15.482206615026|-15.482206615026|-15.482206615026|-15.482206615026|-15.482206615026|-15.482206615026|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569||-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.724312097569|-15.790755515653|-15.790755515653||-16.464172740069|-16.920746798081|-17.166941213125|-17.750440226125|-17.887210751162|-17.929123985089|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.101668325394|-18.104630805088|-18.532923328693|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726|-18.592556214726
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-88.619825146676|-90.112025974062|-90.548281974104|-90.548281974104|-90.548281974104|-90.548281974104||-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-92.651632118363|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.273293644953|83.505879250685|83.408753756594|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.757591571804|-92.066769854223|-93.136963808973|-93.449961093222|-95.973848558306|-97.680383709668|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-98.610179529464|-98.610179529464|-98.610179529464|-98.610179529464|-98.610179529464|-99.041199643965|-99.041199643965|-99.041199643965|-100.37698431482|-100.37698431482|-100.37698431482|-101.64609136041|-102.08454290425|-102.15282404197|-102.63813953678|-102.68237792431|-103.16208597221|-105.20954032516|-105.5709319252|-105.5709319252|-105.5709319252|-106.78270373281|-107.69666816492|-107.69666816492|-108.08185441515|-108.56261462658|-109.99131378678|-109.99131378678|-110.28479368982|-110.39254912069|-110.65646414513|-110.65646414513|-110.65646414513|-110.65646414513|-111.92359019453|-111.92359019453|-111.92359019453|-111.92359019453|-111.92359019453|-112.9012109034|-113.87820489492|-113.87820489492|-113.87820489492|-113.87820489492|-116.24189734554|-117.12432834942|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|||107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.01832662481|106.27472241595|106.27472241595|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909||105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.42301111698|104.61223486264|104.13022799943|104.13022799943|103.6460619571|103.6460619571|103.6460619571||103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|103.52096055916|102.39717689014|102.37408548436|100.76953957965|99.550042400649|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|99.53528011681|96.903092155207|96.845653915128|95.614619360722|94.886242242165|94.861934603924|93.789927948045|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.316728627854|-99.540815605248|-99.60090029408|-99.995990784687|-99.995990784687|-100.00499177831|-100.69355008231|-100.69355008231|-100.69355008231|-100.89616814837|-101.34410265299||-101.34410265299|-101.34410265299|-101.34410265299|-101.34410265299|-101.34410265299|-101.34410265299|-101.50491946735|94.694301792703||94.694301792703|94.694301792703|94.694301792703|94.694301792703|94.694301792703|94.694301792703|94.694301792703|94.694301792703|94.694301792703|93.160885489342|92.482653154662
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||-3.4225493234447|-3.4225493234447|-3.6545053005942|-3.6545053005942|-3.6545053005942|-3.6738948028097|-3.7159942301125|-3.754993720409|-3.8949928499557|3.4168889980289|3.4168889980289|3.4168889980289|3.4120989751785|-3.8228434346654|-3.8228434346654||-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.90057679231|-3.9597243003766|-3.9597243003766|-3.9702493010539|-4.0058324799028|-4.0398137950331|-4.0925707975394|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1588703142738|-4.1665530308846|-4.1665530308846|-4.1665530308846|-4.1665530308846|-4.1706143600812|-4.2095715186188|-4.2656351351285|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464||-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3338471564573|-4.3338471564573|-4.339838261211|-4.339838261211|-4.339838261211|-4.3774256035299|-4.3774256035299|-4.3774256035299|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595||-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.4419081086589|-4.4419081086589|-4.4582313823118|-4.5824790318161|-4.6044213064677|-4.6215792241103|-4.6378659741091|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.7839354075539|-4.8082619814462||4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719||4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|||4.2552867317719|4.150270517351|4.150270517351|4.150270517351|4.150270517351|4.150270517351|4.1336337810112||4.0529261700922|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|3.8042325693472|3.6402583870738|-4.4148887646648|-4.4148887646648|-4.4148887646648|-4.4148887646648|-4.4148887646648|-4.7154317445725|-4.7660354582435|-4.8966484177709|-4.8966484177709|-4.9184983426333|-4.9327759140068|-4.99308460215|-5.0573163348135|-5.0701937500091|-5.0701937500091|-5.0701937500091|4.5245232316141|4.5245232316141|4.5245232316141|4.5245232316141|4.5245232316141|4.5245232316141|4.4744700825087|4.4568372365984|4.4568372365984|4.4568372365984|4.4568372365984|4.4359301060607|4.3943669763064|4.3098520931111|4.2381690802956|4.2269562928911||||4.2269562928911|4.2269562928911|4.2269562928911|4.2269562928911|4.2269562928911|4.2269562928911|4.1027293171083|4.0746992920941|3.9700172003355|3.9700172003355|3.9700172003355|3.9700172003355|3.9700172003355|3.9700172003355|3.9700172003355|3.9700172003355|3.7444636354012|3.6221819198973|3.6015208842881|3.6015208842881|3.5402726865266|3.5402726865266|3.5197671873923|3.5197671873923|3.5197671873923||3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.5197671873923|3.4297413542928|-3.9406142461556|-3.9406142461556|-3.9406142461556|-3.9406142461556|-3.9406142461556|-3.9406142461556|-3.9406142461556|-3.9640158534334|-3.9955731895551|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.0177406667476|-4.1436007948722|-4.18566748522|-4.1985193957033|-4.2933548941813|-4.3792831913854|-4.5080924979211|-4.5951027993097|-4.682075035819|-4.682075035819|-4.682075035819|-4.682075035819|-4.682075035819|-4.7184167440827|-4.7632409793464
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|89.67380190433|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|87.195326180032|86.329872496449|84.602714096532|83.360943657738|83.360943657738|83.360943657738|83.360943657738|83.360943657738|82.098329267588|82.098329267588||82.098329267588|82.098329267588|82.098329267588|82.098329267588|81.231197473834|80.27670640132|79.266864648831|79.266864648831|79.114494181752|78.156378694243|76.611750015359|75.989899936363|75.843510220498|75.666052683692|75.424713860624|75.424713860624|75.424713860624|74.77775866309|74.415001373931|74.415001373931|74.415001373931|74.415001373931|74.415001373931|74.415001373931|70.616926490647|68.618410229001|68.447541559814|68.447541559814|67.104122308757|65.086442050962|64.66170147793|64.602681784017|64.251406603864|64.251406603864|64.251406603864|64.251406603864|64.251406603864|63.607979135573|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-71.602774186777|-71.602774186777|-71.602774186777|-71.602774186777|-72.217298026269|-72.342577679447|-72.342577679447|-72.342577679447|-72.342577679447|-72.820836313888|-73.089247871686|-74.211038352438||-75.097923786783|-75.097923786783|-75.118583395904|-77.356849355638|-79.114549075166|-79.486242729867|-80.496720692012|-83.201841774355|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.586227066402|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-85.392078910275|-85.507623180199|-85.829172647053|-88.237697323223|-90.157513122083|82.719993586258|82.719993586258|82.719993586258|82.719993586258|82.719993586258|82.719993586258|82.719993586258|82.719993586258|82.719993586258||82.719993586258|81.53099651214|81.53099651214||81.53099651214|81.53099651214|81.53099651214|81.53099651214|81.53099651214|81.53099651214|81.53099651214|81.53099651214|80.536019006002|78.663341379418|77.555717800889|77.555717800889|77.555717800889|75.480364851194|74.93143701999|72.273858075325|70.646258253725|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-80.030464401939|-81.015402307222|-83.340263461746|75.107962277651|75.107962277651|||75.107962277651|75.107962277651|75.107962277651|75.107962277651|75.107962277651|75.107962277651|75.107962277651|75.107962277651|74.739257233143|74.066685350736|72.706497889978|72.500369105319|71.411585485518|71.411585485518|71.411585485518|71.411585485518|70.301361361676|69.845933811422|69.845933811422|69.845933811422|69.845933811422|69.845933811422|69.845933811422|65.687918654808|65.011951225475|64.625644438218|-73.684712177726|-73.684712177726|-73.684712177726|-73.684712177726|-73.684712177726|-73.684712177726|-73.684712177726|-73.684712177726|-73.844152192509|-74.916035062781|-74.916035062781|-76.215688474434|66.587925614293|66.587925614293||66.587925614293|66.456889679536|66.456889679536|66.456889679536||66.456889679536|66.456889679536|66.456889679536|66.456889679536|66.456889679536|66.456889679536|66.225262625697|66.225262625697|66.225262625697|65.281467207806|-76.490250025181|-76.490250025181|-76.490250025181|-76.490250025181|-76.490250025181|-76.490250025181|-76.490250025181|-76.490250025181|-78.221784390772|-78.582209893691|-81.020486762774|-81.020486762774|-82.247630148741|-82.376874642244|-82.376874642244|-82.376874642244|-82.574223947382|-83.742653301887||-83.742653301887|-83.742653301887|-83.742653301887|-83.742653301887|-83.742653301887|-83.742653301887|-83.742653301887|-83.742653301887||-83.742653301887|-83.742653301887|-85.366787411033|-85.613012023294|-85.613012023294|-85.613012023294|-85.613012023294|76.77649321185|76.77649321185|76.77649321185|76.77649321185
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|-113.49365304222|-113.49365304222|-113.49365304222|-113.49365304222|-114.07562129278|-114.07562129278|-114.07562129278|-116.05045812241|-116.05045812241|-116.597728704|-118.37247803319|-118.48052758761|107.14380692888|107.14380692888|107.14380692888|107.14380692888|107.14380692888|103.98200617288|102.97167259294|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|99.54976877948|98.733236140655|98.733236140655|98.733236140655|98.733236140655|98.733236140655|97.281377812941|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.69569454011|-114.22021335824|-114.49468362843|-115.06908902101|-115.92121197308|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-121.95432119077|-125.10480149262|-125.50533075324|-126.93123271739|-126.93123271739|-126.93123271739|-126.93123271739|-127.0009035627|-127.0009035627|-127.97878207542|-129.27287659058|-129.27287659058|-132.8920867113|-134.33714548203|-134.33714548203||-135.32502372754|-135.32502372754|-135.32502372754|-135.32502372754|-138.89724867092|-139.74694339155|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|||-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612||-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612||-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-144.88214511635|-149.79127480986|-154.10419694585|-159.94406732712|-159.94406732712|-161.61007345157|-167.54130676116|-167.54130676116|-167.54130676116|-167.54130676116|-172.18756154208|-172.38573200911|-172.38573200911|-172.38573200911|-172.38573200911|-172.38573200911|-172.38573200911|-172.38573200911||-175.93970545364|-178.83022879045|-184.97802435999|165.81206952983|165.81206952983|165.81206952983|165.81206952983|165.81206952983|165.81206952983|165.81206952983|165.38558450832|165.38558450832|165.38558450832|165.38558450832|165.38558450832|165.38558450832|165.38558450832|162.18323810986|162.18323810986|162.18323810986|162.18323810986|162.18323810986|154.97860366428|-177.00699213094|-177.00699213094|-177.00699213094|-178.32999820783|-184.41110844164|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-185.70798492709|-191.7394282054|-193.6744553757|-193.6744553757|-193.6744553757|-196.52995313012||-199.793251233|-199.793251233|-199.793251233|-200.45083809417|-205.81759262661|-207.30843353911|-220.45103116217|194.35823194685|194.35823194685||194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685|194.35823194685
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-1.6485942472549|-1.6485942472549|-1.6569064754433|-1.6569064754433|-1.6576738642528|-1.6685265089488|-1.6694739025407|-1.6727705827997|-1.6727705827997|-1.6727705827997|-1.6727705827997|-1.6727705827997||-1.6727705827997|-1.6727705827997|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343||1.5900323989343|1.5900323989343|1.5900323989343|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.573278342598|1.5680870468013|1.5545411700002|1.5522679613687|1.5508819527229|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6519225423738|-1.6570648380764|-1.6570648380764|-1.6650720049549||-1.6650799766303|-1.6700888888837|-1.6788134448324|-1.6788134448324|-1.6842371614547|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.5992464131152|1.5880515780753||1.5767239825269|1.570248870534|1.5619431916015|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546||1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5523358486163||||1.5475953841725|1.5234393305821|1.4849325558922|1.482147318498|1.4777285135848|1.4777285135848|1.4777285135848|1.4777285135848||1.4777285135848|1.4691428318137|1.4684920658132|1.4477689519481|1.4319655117013|1.427739454267|1.4230438348955|1.4170321801826|1.4170321801826|1.4170321801826|1.4170321801826|1.4136816885644|1.4136816885644|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|1.3882434532839|1.3882434532839|1.3882434532839|1.3882434532839|1.3882434532839|1.3882434532839|-1.4703347684009|-1.4703347684009|-1.4703347684009|-1.4703347684009|-1.4831497405483|-1.486833053001|-1.4987033927531|-1.5007816182343|-1.5014239270122|-1.5165821996697|-1.5306469033568|-1.5404900016129|-1.5404900016129|-1.5433415059447|-1.5433415059447|-1.5433415059447|-1.5433415059447|-1.5433415059447|-1.5433415059447|-1.5698238748312|-1.5742487529913|-1.5936097149495|-1.6003928503853|-1.6003928503853|-1.6003928503853|||-1.6003928503853|-1.6003928503853|-1.6043253962046|-1.6136948867911|-1.620216546707|-1.6252406153995|-1.6258229187151|-1.6518801697267|-1.6518801697267||1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.572915243228|1.5710169332113|1.5539077141645|-1.6488157884175|-1.6488157884175|-1.6488157884175|-1.6488157884175|-1.6488157884175|-1.6488157884175|-1.6488157884175|-1.6509064321048|-1.6610071398954|-1.661119048037|-1.6712433808797|-1.6713815390792|-1.6759122869318|-1.6759122869318|-1.6759122869318|-1.6759122869318|-1.677596243572||-1.677596243572|-1.677596243572|-1.677596243572|-1.677596243572|-1.6862180457642|-1.6862326536674|-1.6862326536674|-1.6862326536674|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069||1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069||1.6457735472069
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3747.2644593146|-3783.2382881274|-3794.0425423637|-3967.7139359597|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3516.5768619539|3452.8631799488||-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3778.267775927|-3836.5753065855|-3879.3058962061|-3983.8398846735|-3984.8220940816|-4055.7741902242|-4055.7741902242|-4075.8602113603|-4103.4557904003|-4125.5064337781||-4138.5627041979|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4220.6730788514|-4338.9235541376|-4338.9235541376|-4452.9706157084|-4483.5229063427|-4517.9545897617|-4517.9545897617|-4517.9545897617|-4517.9545897617|-4569.9495441797|-4599.3328268663||-4608.8244776127|-4608.8244776127|-4658.0271973475|-4688.9191081639|-4894.9865532887|-4894.9865532887|-4966.9295036541|-5013.7550040601|-5081.9500045113|-5159.944449457|-5291.6049438411||-5342.6542516556|-5342.6542516556|-5355.1158351729|-5419.2500892021||-5419.2500892021|-5419.2500892021|-5419.2500892021|-5419.2500892021||-5676.3643076569|-5676.3643076569|-5719.6270085076|-5759.5855650085|-5825.5395166761|5013.8860240206|5013.8860240206|5013.8860240206|5013.8860240206|5013.8860240206|4889.3178044673|4779.7975605193|4668.9417339103|4646.9086529084||-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5464.729557053|-5487.7834037691|-5487.7834037691|-5491.2758071224|-5491.2758071224|-5619.4731190249|-5819.9701322498|-5980.2445913887|-6168.605101543|-6321.2278906033|-6347.2079570238|-6347.2079570238|-6347.2079570238|-6347.2079570238|-6393.0088411376|-6395.287601264|-6475.31955696||6141.8643149059|6141.8643149059|6141.8643149059|6141.8643149059|6141.8643149059|||6141.8643149059|6141.8643149059|6141.8643149059|6141.8643149059|6038.9065616122|6038.9065616122|6022.3961795691|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947||-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6368.8696990059|-6368.8696990059|-6382.6329988954|-6411.8144432171|-6445.6271591301|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|-6473.9792867308|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|6139.7391179323|5988.2590798059|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736||-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736||-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736||-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6408.7053890736|-6418.0059878596|-6460.7216702631|-6460.7216702631|-6460.7216702631|-6460.7216702631|-6461.1910078693|-6461.1910078693|-6461.1910078693|6123.2520583295||6123.2520583295|6123.2520583295|6123.2520583295|6123.2520583295|6123.2520583295|6123.2520583295|6107.224509255|6071.2445534497|6071.2445534497||6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|6071.2445534497|
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|8062.4285778556|7910.6331657827|7910.6331657827|7910.6331657827|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7686.2050261128|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8784.6411302237|-8852.3314543534|-8852.3314543534|-8852.3314543534|-8888.5349492816|-9147.8166103129|-9249.6933460653|-9249.6933460653|-9317.4926067392|-9328.5473408214|-9361.3303786904|-9391.8115318782|-9424.4572576425|-9540.2302862694|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809||-9658.9134207172|-9658.9134207172|-9667.9593563524|-9673.899284836|-9724.5547609289|-9941.7275121432|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10185.38098054|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10404.406686164|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347||-10497.776701347|-10497.776701347|-10497.776701347|-10609.079151368|-10609.079151368|-10609.079151368|-10646.476834854|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10844.407646917|-10844.407646917|-10844.407646917|-10844.407646917|-10868.897385463|-10939.441216621|-10939.441216621|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645||-10944.63345645|-10944.63345645||-10944.63345645|-10944.63345645|-11136.954884507|-11136.954884507|-11328.50542723|-11434.9504747|||-11438.667194111|-11654.072968602|-11654.072968602|-11654.072968602|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634||-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11976.790150705|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-11999.002340987|-12001.891489986|-12203.934988873|-12386.538876526|11317.986451954|11317.986451954|11317.986451954|11100.207168837|11003.952409819|10839.502677577|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378||-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378||-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|-11519.447870378|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10758.143184097|10645.659093441|10620.621214935|10569.301349927|10427.834833253|10362.345473151||10362.345473151|10355.844956312|10355.844956312|10355.844956312|10314.219183527|10314.219183527|10314.219183527|10314.219183527|10268.321200335|10268.321200335
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|397.77046730128|395.26441862414|391.99380389661|-434.51324106709|-434.51324106709|-434.51324106709|-434.70082205154|-436.66480973934|-439.83868020083|-441.56920984091||-441.56920984091|-441.56920984091|-442.73494959269|-442.73494959269|-442.73494959269|-442.73494959269|-444.98885193549|-444.98885193549|-444.98885193549|-444.98885193549|-444.98885193549||-444.98885193549|-448.54872301643|-457.90135890714||-466.2487311018|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|414.51749884087|413.78053460075|409.62837245678|409.55928392573|409.55928392573|409.55928392573|409.55928392573|409.55928392573|409.55928392573|392.91032123746|379.2809009572|365.68630953436|365.68630953436|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|359.73083020392|354.3398198148|341.18867715425|-402.66851040602|-402.66851040602|-402.66851040602|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|363.96966253427|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-405.58964193853|-406.78571021328|-411.85079963748|-412.38698840742|-421.74665615961|-422.67127411018||-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|||-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-428.83153696296|-428.83153696296|-433.79337575963|-440.14818782862|-441.01742617351|-446.76379295701|-456.16532788138|-459.54732801713||-459.54732801713|-462.72972029567|-462.72972029567|-464.84970006811|-474.94411627305|-483.54428786422|-483.54428786422|-484.26586828392|-490.97319952825|-503.39819197613|-503.39819197613|-503.39819197613||-503.39819197613|-503.39819197613|-503.39819197613|-507.44798803283|-512.74777295803|-520.71697063153|-526.97633640345|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|467.34476859909|463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668||463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668|463.51750605668|457.81666186745|457.64629876277|447.12366970006|445.19180452918|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-481.2490549995|-485.02672438639|-485.33802472239|-488.61447801729|-501.44942273188|-513.81434094637|-513.81434094637|-513.81434094637|-513.81434094637||-513.81434094637|-513.81434094637|-513.81434094637|-513.81434094637|-519.56038154197|-519.76707737791|-521.43287799477|-525.15158338193|-525.15158338193||-525.15158338193|-525.15158338193|-533.89341343381|466.87534372424|466.87534372424|466.87534372424|466.87534372424|466.87534372424|454.64762583943|435.00291963387|425.38818900952|425.38818900952|425.38818900952|425.38818900952
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|-39.524771268808|-39.524771268808|-39.524771268808|-39.524771268808|-39.524771268808|-39.708080035275|-39.800642788218|39.390302626211|39.390302626211|39.390302626211|39.390302626211|39.390302626211|39.390302626211|39.390302626211|39.390302626211|39.390302626211|39.390302626211||39.390302626211|39.390302626211|39.390302626211|39.36422556409|39.35247002785|39.35247002785|39.35247002785|39.150128085816|39.150128085816|39.150128085816|39.065102122844|39.065102122844|39.065102122844|39.065102122844|39.065102122844|39.065102122844|39.065102122844|39.065102122844|-39.924127224995|-39.924127224995|-39.924127224995|-39.924127224995|-40.004586568489|-40.007352509662|-40.007352509662|-40.007352509662|-40.007352509662|-40.007352509662|-40.007352509662|-40.105393796678|-40.144881784382|-40.185963597639|-40.185963597639|39.629485061054|39.471648669116|39.379609293267|39.369011343105|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|39.202742888973|38.933480976238|38.933480976238|38.933480976238|38.933480976238|38.933480976238|38.933480976238|38.933480976238|38.933480976238|38.933480976238|38.933480976238|38.933480976238|38.933480976238|38.933480976238|38.933480976238|38.933480976238||38.933480976238|38.933480976238|38.933480976238|-39.565765606751|-39.565765606751|-39.598786220862|-39.598786220862|-39.610890952102|-39.610890952102|-39.610890952102|-39.610890952102|-39.610890952102|-39.610890952102|-39.610890952102|-39.648211575605|-39.745235550247|-39.875262273508|-39.897512450436|-40.147236734209|39.551292206519|39.551292206519|39.551292206519|39.551292206519||39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.495881373875|39.359157168082|39.359157168082|39.359157168082|39.359157168082|39.359157168082|||39.359157168082|39.354619541887|39.327355851866|39.147063244424|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216||39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|38.880787771097|38.880787771097||||||||38.880787771097|38.880787771097|38.880787771097|38.880787771097|38.880787771097|38.866339375931|38.866339375931|38.866339375931|38.863997892046|38.863997892046|38.850379724503|38.850379724503|38.850379724503|38.850379724503|38.850379724503|38.850379724503|38.850379724503|38.850379724503||38.850379724503|38.797643417783|38.719604221391|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.710279834413|38.561420639515|38.479839028841|38.479839028841|38.344264867047|38.312878105333|38.312878105333|38.312878105333|38.312878105333|38.312878105333|38.312878105333|38.312878105333|38.043030415962|38.043030415962|38.043030415962|38.043030415962|38.043030415962|38.042256314434|38.027507524664|-38.502229230794|-38.502229230794|-38.502229230794|-38.502229230794|-38.502229230794|-38.502229230794
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|-107.21999191259|-107.21999191259|-107.21999191259|-110.03888346326|-112.41542462919|-113.87269284563|-117.31410383998|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202||-120.5141008202|-120.5141008202|-120.5141008202|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-125.05812919254|-125.05812919254|-125.05812919254|-125.9534768806|-126.47608542289|-129.69578447271|-129.69578447271|-131.63420496968|-131.65025304898|-131.65025304898|-132.9169478322|117.30391243868|117.30391243868|117.30391243868|113.08768048742|111.70853387491|111.41355566974|111.41355566974|111.41355566974|111.41355566974|110.12617296637|108.19574774041|106.07860860046|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-132.60880669266|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.03760812465|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629||-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.70457847365|-129.94953163739|115.29884002983|115.29884002983|115.29884002983||115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|113.33204447759|112.92227713282|112.92227713282|||112.40404584299|112.40404584299|111.56005093665|110.08683256057|110.08683256057|110.08683256057|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-122.27003277336|-123.13336974818|-126.87041083131|-128.24433435964|-128.24433435964|-128.59485723413||-128.59485723413|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306||||||||117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|117.37372453306|116.55413837006|115.33793152229||114.68103502477|113.63090019878|113.63090019878|113.63090019878|113.63090019878|113.63090019878|113.63090019878|113.63090019878|113.63090019878|113.63090019878|112.08988910976|106.82209901084|103.6356655676|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.81183066881|102.53174922849|102.53174922849|102.53174922849|102.53174922849|101.76141880061|101.76141880061|100.1793542229|98.980595641837|98.980595641837|98.980595641837|98.253821780046|98.253821780046|96.893135311162|94.231259930968|92.123627147012|91.287361207861|88.813734336317|88.581805751675|88.581805751675|88.581805751675
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|-283.75768524846|-283.75768524846|-291.11965027607||-294.2440558623|-299.96797020037|-299.96797020037|-311.79774466708|-315.99749407453|-316.60832674948|-320.12036305497|-321.6892922833|-324.67813862136|-324.67813862136|-325.47570957929|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-327.63012643251|-327.84283226244||-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-331.19485464498|-331.19485464498|-343.21242063784|-343.21242063784|||||-343.21242063784|-343.95824515315|-346.34249461461|-349.26943846068|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-356.69641947359|-371.65465550007|-371.65465550007|-371.65465550007|-371.65465550007|-376.39406166674|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.64777370629|-381.12547432753|-381.12547432753|-381.12547432753|-381.12547432753|-383.35901781359|-383.35901781359|-383.35901781359||-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|||||-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|-383.67668645955|-386.52965162172|-387.75516846858|-388.6977388501|-388.6977388501|-389.16415427789|-391.46017141987|-392.1779682443|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905||||381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|377.30598589147|377.30598589147|377.30598589147|377.30598589147|377.30598589147|375.50665099052|373.28516776724|371.2057419636|370.83971329289|370.39538682044|370.39538682044|370.39538682044|370.39538682044|369.1615409116|367.34615656845|363.21795174272|361.31228610212|361.31228610212|360.34807363776|360.34807363776|360.34807363776|360.34807363776|360.34807363776|360.34807363776|347.83119293084|339.03465881205|337.76073201338|336.01192445932|334.22829143939|334.22829143939|334.22829143939|332.36476826599|331.17636036526||331.17636036526|331.17636036526|331.17636036526|331.17636036526|331.17636036526|331.17636036526|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|330.05513836519|327.11682040577|-354.42856210065|-354.42856210065|-354.42856210065|-354.42856210065|-357.75395788961|-361.83773098845|-370.59596418327|-370.59596418327|-376.16218242586|-377.95798047318|-382.00886719242|-383.84318576935|-386.10269848068|-386.10269848068|-387.26259071689|-387.26259071689|-388.01398968544|-388.30577800673|-388.30577800673|-388.30577800673|-388.30577800673|-388.30577800673|-388.30577800673|-388.30577800673|-388.30577800673|372.76741939222|372.76741939222|372.76741939222|372.76741939222|372.76741939222|372.76741939222|372.76741939222|372.76741939222||372.76741939222|372.76741939222|372.76741939222
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|-111.63689186775|-111.63689186775|-111.63689186775|-111.63689186775|-111.63689186775|-113.09654651972|-115.05171835525|-116.1224917966|-116.1224917966|-116.58054644067|-117.08092153169|-117.08092153169|-118.00657947966|-118.61842164406|-118.79824627118|-119.16349373913|-119.16349373913||-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-119.16349373913|-121.51499304348|-122.12777004831|-123.03085560923|-123.67317289915|-125.22019211017|-125.75654185363|-125.75654185363|-125.75654185363|-125.75654185363|-125.9517131707|-126.69634796744|-127.27371996382|-128.08191107092|121.07847828486|121.07847828486|121.07847828486|121.07847828486|121.07847828486|121.07847828486|121.07847828486|121.07847828486|121.07847828486|121.07847828486||121.07847828486|120.61497587207|119.67898255811|119.67898255811|119.47096612113|119.47096612113|117.66218457903|117.39775873954|117.39775873954|116.9975097106|116.19445643284|116.19445643284|114.52161825872|113.9077781721|113.9077781721|113.9077781721|113.9077781721|112.37315249945|112.37315249945|112.37315249945|-115.23310442842|-115.23310442842|-115.23310442842||-115.23310442842|-115.23310442842|-115.23310442842|-117.0923382538|-117.74148694867|-118.72037536397|-118.72037536397|-118.72037536397|-118.72037536397|-118.72037536397|-119.5226392933|-119.60787283032|-119.60787283032|-119.60787283032|-121.07349460671|-121.07349460671|-121.07349460671|-121.07349460671|||-121.07349460671|-122.05388289635|-122.64320321817|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-123.1701673112|-123.1701673112|-123.68907479022|-124.65452754469|117.45368673973|117.45368673973|117.45368673973|117.45368673973|117.45368673973|117.45368673973|117.45368673973|117.45368673973|117.45368673973|115.56633707172||115.56633707172|115.56633707172|115.56633707172|115.56633707172|115.56633707172|115.03359887875|115.03359887875|115.03359887875|115.03359887875|115.03359887875|115.03359887875|-118.36297934662|-118.36297934662|-118.36297934662|-118.36297934662||||||||-118.36297934662|-118.36297934662|-118.36297934662|-119.84775482958|-120.05306092176|-120.28117880195|-120.53464311328|-120.81627012587|-121.12918902874|-121.82615929474|-121.82615929474|-121.86239921638|115.24110554264|115.24110554264|115.24110554264|115.24110554264|115.24110554264|115.24110554264||115.24110554264|113.26789504738|113.07543894154|112.79066535992|112.79066535992|111.79518373324|111.43909303694|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|110.66762259916|-122.84713648206|-122.84713648206|-122.84713648206|-122.84713648206|-122.84713648206
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-15.561356977022|-15.813729978707|-15.986922132866|-16.525468998371|-16.589406426084|-16.589406426084|-16.669896266341|-16.95524230049|-16.95524230049|-16.95524230049|-16.95524230049|-16.95524230049||-16.95524230049|-16.95524230049|-16.95524230049|-17.106895266205|-17.106895266205|-17.106895266205|-17.106895266205|-17.106895266205|-17.633216869201|-17.986024516881|-17.986024516881|-17.986024516881|-18.092804107468|-18.351448864187|-18.434387783701|-18.539502433863|-18.539502433863|-18.539502433863|-18.63222599463|-18.748117923201|-18.748117923201|-18.838110543655|-18.838110543655|-18.838110543655|-18.965122436337|-18.989024187517|-19.089471421188|-19.365524170074|-19.565027525329|-19.857808963351|-20.107234108954|-20.107234108954|-20.239704781671|-20.918560114061|-21.217773667396|-21.217773667396|-21.217773667396|-21.217773667396|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.894524193073|-21.894524193073|-22.155582640198|-22.546202895406|-23.14855866671|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|||20.693315817662|20.693315817662|20.359795068975|20.101994169283|20.026103582559|20.026103582559|19.922658979376|19.922658979376|19.575381328392|19.575381328392|19.299311692767|18.522013619269|18.357791638734|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575||-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.706528608583|-20.706528608583|-20.706528608583|-20.907809090374|-21.049168757775|-21.049168757775|-21.049168757775|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734||-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.066062631734|-21.53776834307|-21.53776834307|-21.53776834307|-21.53776834307|-22.043631848338|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.91588356891|19.722649711136|19.541277083825|19.098085042581|18.530761919702|18.530761919702|18.530761919702|18.501957586832|18.233284821585|17.703650119652|17.186558063341|17.186558063341|17.186558063341|17.186558063341|17.072842606254|16.783619909258|-18.961316317703|-18.961316317703|-18.961316317703|-18.961316317703|-18.961316317703|-18.961316317703|-18.961316317703|-19.032018151974|-19.482241700198|-19.926379175215|-20.12431014382|-20.383737157626|-20.383737157626|-20.383737157626||-20.383737157626|-20.45304210853|-20.585047490855|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157||-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157|-20.685814671157
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|-64.174749139699|-64.174749139699|-64.174749139699|-64.174749139699|-64.174749139699|-64.174749139699|-64.174749139699|60.884963469823|60.884963469823|60.884963469823|60.884963469823|60.884963469823|60.884963469823|60.64440309242|60.267974056874|60.267974056874|60.267974056874||60.153307559395|59.531451148351|59.51272489689|59.225248571483|59.066945018865|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.45843571963|-61.831597956707|-62.785107145364|59.805872221655|59.805872221655|59.805872221655|59.805872221655|59.805872221655|59.534304163927|59.393672437661|58.93185559378|58.674285900437|-62.150981196203|-62.150981196203|-62.150981196203|-62.150981196203|-62.150981196203|-62.150981196203|-62.150981196203|-62.150981196203|-62.150981196203|-62.328865113565|-62.740575843766|-62.740575843766|-63.367306450688|-64.071938138041|-64.071938138041|-64.071938138041|-64.071938138041|-64.071938138041|-64.071938138041|-64.358565583682|-64.358565583682|-64.409520536502|-65.143911156213|-66.959900521741|-67.131974172575|-67.131974172575|-67.452195220505|-68.491327132687|65.034879064551|65.034879064551|65.034879064551|65.034879064551||65.034879064551|-68.421125034003|-68.421125034003|-68.421125034003|-68.421125034003|-68.421125034003|-68.421125034003|-68.421125034003|-68.421125034003|-68.421125034003|-68.421125034003|-68.859397106333|-68.859397106333|-68.859397106333|-68.859397106333|-68.859397106333|-68.859397106333|-68.859397106333|-68.859397106333|-69.138217481158|-70.414686980272|-71.07187209132|66.22675989029||66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|65.660438075439|65.660438075439|65.660438075439|65.595251843948|65.595251843948|65.595251843948|||64.563893821527|64.563893821527|64.354323840461|63.777024878751|63.432067629419|63.432067629419|63.432067629419|62.25229321224|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502||61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|59.821797658695|59.285329926558|59.072589570226|59.002878910901|57.786530766887||||||||57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.596075544616|57.190084574245||56.388983538441|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.365333944437|56.304733377765|56.304733377765|55.877481997091|55.480536103335|55.456150293446|55.151278442913|54.812533001959|54.213925896817|53.832138868099|53.777226647456|53.777226647456|53.777226647456|53.777226647456|53.777226647456|53.777226647456|-56.399334587403|-56.399334587403|-56.399334587403
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||-1.3293440323551|-1.3293440323551|-1.3648266573173|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839||-1.4102130465839|-1.4102130465839|-1.4485569006422|-1.4485569006422|-1.4485569006422|-1.5778409845541|-1.650420994046|-1.650420994046|-1.6624950066058|-1.6624950066058|-1.6728332980729|-1.6728332980729|-1.7103702805944|-1.7352885342685|-1.7352885342685|-1.7352885342685|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.7821384080957|-1.8029315415036|-1.8971461855716|-2.0096068805397|-2.0556742621727|-2.0881540253747|-2.0881540253747|-2.0881540253747|-2.0985044985997|-2.1177828543702|-2.1446483837166|-2.1446483837166|-2.1446483837166|-2.1446483837166|-2.1968315096474|-2.3387016622862|-2.4230018289708|-2.5255576539727|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632||-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.6348672766297|-2.6348672766297|-2.6348672766297|-2.7737414460281|-2.7846590150042|-2.7846590150042|-2.7846590150042|-2.7846590150042|-2.7846590150042||-2.7896210869863|-2.8588080583224|-2.8588080583224|-2.8588080583224|-2.8825645775938|-2.9256273079077|-2.9568081352622|-3.0447867814601|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.2423093528579|-3.2423093528579||-3.4042325650133|2.7620028084003|2.7620028084003|2.7620028084003||2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|||2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7338920241686||2.4943244463969|2.1920271192181|2.1850301462398|2.1624096984103|2.1624096984103|2.1624096984103|2.1624096984103|2.1624096984103|2.1437884827935|2.116502834967|2.116502834967|2.116502834967|2.116502834967|-3.0444410901855|-3.0444410901855|-3.1632677561255|-3.2691864576838|-3.3775140977815|-3.3775140977815|-3.4977935659571|-3.6475483695317|-3.7472760588647|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|3.0585352999917|2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821||||2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821|2.9649979064821|2.7961088098816|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4725010498156|-3.4850011383813|-3.6316677768277|-3.7412976643826|-3.8297750841009|-3.887527930563|-3.8916977642038|-3.973553061271|-4.0712662828136||-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.0712662828136|-4.2847403698683|-4.5747116200924|-4.7769017741415|-4.8671130389343|-5.0651254091407|-5.224290678254|-5.224290678254|-5.3097675877051|-5.4099512324727|-5.4099512324727|-5.4099512324727|-5.4099512324727|-5.6360567925149|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8001994765321|-5.8585547249096|-6.0100609241346|-6.0228457117985|-6.0356736037111|-6.0356736037111|5.2349900426568|5.2349900426568|5.2349900426568|5.2349900426568|5.2349900426568|5.2349900426568|-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|-3.7275658468274|-3.7275658468274|-3.7426967011269|-3.7426967011269|-3.7426967011269|-3.7553663398964|-3.7553663398964|3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933||3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933|3.5238080363693|3.5238080363693|3.492336076531|3.492336076531|3.492336076531|3.4275955558189|3.3944132070586||3.3944132070586|3.3944132070586|3.3944132070586|3.3913616107661|3.3913616107661|3.3913616107661|3.3913616107661|3.3913616107661|3.3793970374363|3.3793970374363|3.3604074341139|3.3604074341139|3.3604074341139|3.3426750481218|3.2901944783098|3.2585494282915|3.2472771277112|3.2419745646232|3.2338606077558|3.2258385080936|3.2258385080936|3.2258385080936|3.2258385080936|3.2258385080936|3.1720428090231|3.1656030925265|3.1434477470706|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303||-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.4098215139074|-3.432023900103|-3.4483598927121|-3.4810149811724|-3.4810149811724|-3.4810149811724|-3.5252654183326|-3.5252654183326|-3.5658505744866|-3.6115005355335|-3.6666672738898|-3.686296969929|-3.6886633174051|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811||-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7343325344583|-3.7343325344583|-3.7425917219078|-3.7839907883445|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523||3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523||||3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5639015292331|3.5639015292331||3.5639015292331|3.5639015292331|3.5639015292331|3.5639015292331|3.5639015292331|3.5639015292331|3.5526683568076|3.5496314895502|3.5273683217224|3.503742578632|3.4952695137994|3.47918833701|3.4246537311009|3.3905538999075|3.3905538999075|3.3905538999075|3.3167263493531|3.3102178791415|3.3102178791415|3.2891310430513|3.288742121471|3.288742121471|3.2408246689517|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.8189921180983|3.348988931559|3.348988931559|3.348988931559|3.1922099117686|-3.5029860439956|-3.5029860439956|-3.5029860439956|3.2433266132623|3.2433266132623|3.2433266132623|3.2433266132623|3.2433266132623|3.2414739893046|3.1854983957875|3.1854983957875|3.1854983957875|3.1854983957875|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|||3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842|3.1571141498842||3.1571141498842|3.1195713698377|3.1056349210727|3.0701498778648|3.0334998801888|3.0033332060378|2.9348145933726|2.8953496451487|2.858721798803|2.8374686706348|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7785396384082|2.7461550419951|2.7285056848686|2.7235874049654||2.7235874049654|2.7217638484627|2.7197376745707|2.6608196384119|2.6566291672711|2.6566291672711|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364||2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364|2.6512233245364||2.6508036838628
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-183.14390767155|-183.14390767155|-184.57450499069||-185.70023593081|-185.70023593081|-185.70023593081|-187.56526967301|-190.82224211444|-192.16849787753|-193.41164411195|-193.41164411195|-194.05703493641|-194.05703493641|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|187.85311686857|186.7462398461|-195.33873458498|-195.33873458498|-195.33873458498|-195.33873458498|-195.33873458498|-195.60659382734|-196.34821545187|188.74069974022|188.74069974022|188.74069974022|188.74069974022|188.74069974022|188.74069974022|188.74069974022|188.74069974022|188.74069974022||188.74069974022|187.83083764267|187.51303587758|187.51303587758|187.51303587758|184.39192317154|183.06037049826|183.06037049826|183.06037049826|181.32080571448|178.91670167989|||||178.91670167989|178.91670167989|178.91670167989|-190.52036728715|-190.52036728715|-190.52036728715|-190.52036728715|-190.52036728715|-190.52036728715|-190.52036728715|-190.52036728715|-190.86827359571|-190.86827359571|-190.86827359571|-195.57891724257|-200.12162730593|-200.37542935824|-200.37542935824|-201.80367332593|-201.80367332593|-203.92502229628|-204.55447067615|-205.49985657132|-206.20444828047|-207.23471446582|-210.14987389357|-210.14987389357|-210.14987389357|-210.14987389357|-210.14987389357|-210.14987389357|-210.14987389357|-213.15008350777|-214.70541844288|-216.57296699143|-216.57296699143|-216.57296699143|-216.57296699143|-219.32654429778||-219.32654429778|-222.8067523227|-222.8067523227|-222.8067523227|-222.8067523227|-222.8067523227|||||-222.8067523227|-222.8067523227|-222.8067523227|-222.8067523227|-227.51311442432|218.09248536399|218.09248536399|218.09248536399|218.09248536399|218.09248536399|218.09248536399|218.09248536399|211.61533045377|211.61533045377|211.61533045377|211.61533045377|211.61533045377|211.61533045377|210.05258766375|207.79281591003|207.75196301744|206.42507677393|203.66747252496|203.21502396301|202.90252618476|201.80724751121|201.80724751121|200.48411175019|199.15456386414|196.20640644329|195.11811833135|194.19762598717|194.19762598717|194.19762598717|194.19762598717|193.83325308389|193.08568597897|193.08568597897|193.08568597897|193.08568597897|193.08568597897|191.64992974714||||191.30144634311|191.30144634311|189.61799091834|187.79310188843|187.52735440026|187.52735440026|187.37344950317|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.69069627223|186.53710379532|186.36644548764|185.31982288747|184.25614187882|183.59355102828|181.01637753687|181.01637753687|181.01637753687|181.01637753687|181.01637753687||181.01637753687|181.01637753687|178.99752753798|177.98864431982|-185.37522930825|-185.37522930825|-185.37522930825|-185.37522930825|-185.37522930825|-186.4057664311|-187.84151080087|-187.84151080087|-187.84151080087|-187.84151080087|-187.84151080087|-187.84151080087|-187.84151080087|-187.84151080087|-187.84151080087|-187.84151080087|-187.84151080087|-187.84151080087|-188.4472612367|-188.4472612367|-188.4472612367|-194.75617832452|-195.05897903774|-195.05897903774|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738|-195.35561711738||-195.35561711738|-195.35561711738|-195.35561711738
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.712505007101|-18.165004571625|-18.192227505256|-18.332475819642|-18.849417331544|-19.376019825237|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308||17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.214718551368|17.078576638666|17.017307787435|16.614785226734|16.073100771529|16.073100771529|16.073100771529|16.073100771529|16.073100771529|16.005667913868|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.572293283163|-18.728291473188|-18.728291473188|-18.728291473188|-19.103656302335|-19.369453242828|-19.369453242828|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.79602036139|-20.120511383472|-20.120511383472|-20.120511383472|-20.120511383472||18.764895353737|18.764895353737|18.764895353737||18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.735440477201|18.708266188115|18.704040658233|18.704040658233|||18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.622266385023|18.366625217087|18.366625217087|18.27625105501|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.021236320092|17.928472184022|17.928472184022|17.928472184022||17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022||17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|17.928472184022|-19.206696607429|-19.206696607429|-19.206696607429|-19.206696607429|-19.206696607429|-19.206696607429|-19.206696607429|-19.300160947296|-19.300160947296||-19.300160947296|-19.300160947296||-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296||-19.300160947296|-19.300160947296|-19.300160947296|-19.300160947296|17.864861491807||17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.864861491807|17.588733676946|17.565953009685|17.565953009685|17.565953009685|17.565953009685|17.452169358024|16.635744345728|16.382123374321|16.382123374321|16.382123374321||16.382123374321|16.382123374321|16.382123374321|16.382123374321|16.382123374321|16.382123374321|16.382123374321|16.382123374321|16.382123374321|15.520138421962
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|-2453.8017352892|-2466.7075080687|-2467.2166485052|-2501.2047369459|-2515.6023634251|-2565.2249160669|-2618.8026818061|2311.7250178802|2311.7250178802|2290.7700109033|2290.7700109033|2290.7700109033|2261.4749388726|2248.3412890424|2248.3412890424|2248.3412890424|2248.3412890424|2248.3412890424|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178||2244.9512907178|2244.9512907178|2244.9512907178|2137.3681062229|2082.3500710616|2082.3500710616|2082.3500710616|2071.0667022213|1993.9240891651|1974.4736015625|1974.4736015625||1974.4736015625|1974.4736015625|1974.4736015625||1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1943.9261805555|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2193.9422806055|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321||1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|||1892.7908653842|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904||1745.669426617|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781||-1974.1950213781|-1974.1950213781|-1974.1950213781|-2041.7030602168|-2041.7030602168|-2113.2309855471|-2113.2309855471|-2113.2309855471|-2117.3094392364|-2123.4327428147|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201||1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1853.4863989201|1817.7016031838|1787.0906485028|1770.5312761142|1710.5792119585|1692.8074821458|1677.4888500621|1664.7930989189|1642.9173673968|1601.3173969357|1601.3173969357|1572.1025954451|1552.1029272306|1542.2458571255|1542.2458571255|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1531.3177488782|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158|1530.1081827158||1530.1081827158|1530.1081827158|1499.5980269108|1420.9311301613|1374.7512435277|1327.3569589544|-1444.8196926518|-1444.8196926518|-1444.8196926518||-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518|-1444.8196926518
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5782902378821|-1.5782902378821|-1.5782902378821|-1.5900447323348|-1.5904468362586|-1.5904468362586|-1.5904468362586|-1.599607250457|-1.599607250457|-1.6078103537164|-1.6078103537164|-1.6078103537164|-1.6137899584111|-1.6137899584111|-1.6137899584111|-1.6137899584111|-1.6137899584111|1.4917346642709|1.4917346642709|1.4917346642709|1.4917346642709|1.4917346642709|1.4807607582649|1.4621155457187|1.4621155457187|1.4621155457187|1.4575727997542|1.4543861229626|1.4543861229626|1.4519290415675|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4125348522252|1.4125348522252|1.4125348522252|1.4125348522252|1.3952609448506|1.35628997936|1.3491301086104|1.3491301086104|1.3491301086104|1.3491301086104|1.3381446033226|1.3217161595277|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259||||-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4602905915351|-1.461784702536|-1.461784702536|-1.4852052463387|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5121895453583|-1.5121895453583|-1.5121895453583|-1.5140439030473|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5281707767173||||||-1.5327232418144|-1.5327232418144|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5451370734171|-1.5458667190227|-1.5458667190227|-1.5497964324061|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.569563659906|-1.5725151265988|-1.5816835391664|-1.5941483431551|-1.6033686124516|-1.6033686124516|-1.6033686124516|-1.6033686124516|-1.6140908421353|-1.6140908421353|-1.619434310471|-1.6206657779499|-1.6206657779499|-1.6342953192177|-1.6422170518705|-1.686741186388|-1.7246245412506|1.6275987511837|1.6275987511837|1.6275987511837||1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837|1.6275987511837||1.6275987511837|1.6275987511837|1.6264860504894|1.6264860504894|1.6163643754024|1.6163643754024|1.6163643754024|1.6163643754024|1.6163643754024|1.6069622128709|1.6069622128709|1.5993469522512|1.5809900353617|1.5809900353617|1.5677819742678|1.5677819742678|1.5677819742678|1.563313287046|1.5504592254719|-1.6386144994994|-1.6386144994994|-1.6386144994994|-1.6386144994994|-1.6386144994994|-1.6386144994994|-1.6386144994994|-1.6386144994994|-1.6386144994994|1.5522783463727|1.5522783463727|1.5522783463727|1.5522783463727|1.5522783463727|1.5522783463727|1.5522783463727|1.5522783463727||1.5522783463727|1.5522783463727|1.5522783463727|1.5266426211739|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5961100361902|-1.5987654936852|-1.5987654936852|-1.6247394032547|-1.630988274158|-1.6315657127798|-1.6315657127798|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6332515939385|-1.6341683714821|-1.6491871508441|1.5430555095661|1.5430555095661|1.5430555095661|1.5430555095661|1.5430555095661|1.5430555095661|1.5177283077757|1.5172942228426|1.5172942228426
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|-12.528643476802|-12.560464607166|-12.593641531122|-12.665382980916|-12.734601297022|-12.734601297022|-12.813285392789|-13.088183131779|-13.125497675565|12.050366203381|12.050366203381|12.050366203381|12.050366203381|12.050366203381|12.050366203381|12.050366203381|12.01408839207||12.01408839207|12.01408839207|12.01408839207|12.01408839207|12.01408839207|12.01408839207|12.01408839207|12.01408839207|12.01408839207|12.01408839207|11.772927760869|11.472273190584|11.190529381529|11.128168621876|10.882307519756|10.617848279567|10.50057557169|10.333214474425|10.160337025043|10.075065460599|9.9541606271666|9.6781292319741|9.548394516516|9.548394516516|9.548394516516|9.548394516516|9.548394516516|9.548394516516|9.548394516516|9.548394516516|9.5323367616608|9.5323367616608|9.5323367616608|9.3881868279724|-10.58484444489|-10.58484444489|-10.58484444489|-10.58484444489|-10.58484444489|-10.58484444489|-10.603417554056|-10.735228607561|-10.870785895879|-11.245934000606|-11.534433883643|10.573598850388|10.573598850388|10.573598850388|10.573598850388|10.573598850388|10.573598850388|10.573598850388|10.573598850388|10.573598850388|10.368614978944|10.190922758485|10.097622298548|-10.911417588517|-10.911417588517|-10.911417588517|-10.911417588517|-10.911417588517|-10.911417588517|-10.911417588517|-11.078412330731|-11.163829684902|-11.220687469563|-11.224433865584|-11.224433865584||-11.224433865584|-11.224433865584|-11.224433865584|-11.224433865584|-11.224433865584|-11.224433865584|-11.224433865584|-11.224433865584|-11.224433865584|-11.224433865584|-11.224433865584|-11.271456441807|-11.271456441807|-11.284337473416|-11.284337473416|-11.436693298048|-11.625849449127|-11.625849449127|-11.822159408959|-12.220520787142|11.446626861452|11.446626861452|11.446626861452||11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.446626861452|11.438778991566|||11.406026967218|11.233455693115|11.003652012029|11.003652012029|11.003652012029|11.003652012029|11.003652012029|10.768348388847|10.544951364923|10.444927875122|10.279719343804|10.18427068991|10.046174762454|9.8907315971745|9.8802319900077|9.6983410402449|9.6344223071373|-10.111474977594|-10.111474977594|-10.111474977594|-10.311749178681|-10.428135402239|-10.463329111246|-10.474898657567||-10.474898657567|-10.509279817748|-10.669643448909|-10.699629093894|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059||||||||10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.102163871059|10.081111996185|9.9635961241311|9.6427713176482|9.5025848570657|9.4705601732575|9.4705601732575|9.4705601732575|9.4705601732575|9.4705601732575||9.4705601732575|9.3833351709934|9.2423600199589|9.1358347807896|9.1358347807896|9.1358347807896|9.1358347807896|9.1358347807896|9.1358347807896|9.1358347807896|9.1358347807896|9.1358347807896|9.1358347807896|9.1358347807896|8.9453299745997|8.9259129348817|8.7481328451437|8.6576059485231|8.6576059485231|8.6576059485231|8.6576059485231|8.6576059485231|8.6576059485231|8.6576059485231|8.6576059485231|8.6576059485231|8.6576059485231|8.6576059485231|8.6576059485231|8.6576059485231|8.6576059485231|8.556153366384|8.4974999664196|8.4603672820074|8.3750497850823|8.3583562145682|8.3403778544049|8.3403778544049|8.3403778544049|8.3403778544049|8.3403778544049|8.3403778544049|8.3403778544049|8.3403778544049|8.3403778544049|8.3403778544049|8.3378558148919|8.2990060901176|8.2705638555194|8.2705638555194|8.2705638555194|8.2615972009453|8.2615972009453|8.2615972009453
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|-70.922650321659|-70.922650321659|-70.922650321659|-73.352946582035|-74.047716686677|-74.53079877689|-76.817551144787|-81.452834351006|-84.075374637646|-85.294907176694|-85.294907176694|-88.649891522418|-89.16692128643|-89.16692128643|-89.16692128643|-89.16692128643|-89.16692128643||-89.16692128643|-89.16692128643|-90.129909149635|-91.811010166261|-93.112231992189|-93.730949583029|-93.730949583029|-93.730949583029|-93.730949583029|-95.971474881966|-95.971474881966|-95.971474881966|-95.971474881966|-95.971474881966|-95.971474881966|-95.971474881966|-102.77385928454|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-105.21614870705|-107.05127201785|-107.08474795806|-110.73861002908|-111.30956602081|101.50363931512|101.50363931512|101.50363931512|101.50363931512|101.50363931512|100.73304432801|-110.97960705853|-110.97960705853|-110.97960705853|-110.97960705853|-110.97960705853|-110.97960705853|-110.97960705853|-111.25383562041|-111.25383562041|-112.69870666875|-113.33745304097|-118.41939158957|-119.49924887602|-119.49924887602|-121.63805430668|-123.32286131182|-123.32286131182|-123.32286131182|-123.32286131182|-123.94206812424||-125.1300756936|-126.20088506874|-126.20088506874|-126.20088506874|-126.20088506874|-127.8898722986|-129.34985810956|-130.05675796372|-130.05675796372|-130.05675796372|-130.05675796372|-130.05675796372|-130.05675796372|-130.05675796372|-130.05675796372|-130.05675796372|-132.10402217743|-132.10402217743|-133.61558019715|116.32556732379|116.32556732379|116.32556732379|116.32556732379||116.32556732379|116.32556732379|116.32556732379|116.32556732379|116.32556732379|116.32556732379|116.32556732379|116.32556732379|116.32556732379|115.02840813755|112.80934237505|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|||108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|106.88019732901|-112.96108396038|-112.96108396038|-112.96108396038|-112.96108396038|-112.96108396038|-112.96108396038|-114.01231551153|-114.28372285374|-114.28372285374|-114.36262080709|-114.36262080709|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271||-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271|-114.85432521271||||||||-114.85432521271|-116.86591690301|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|108.44832222987|106.94258025541|106.65132402767|106.65132402767|106.65132402767|106.65132402767||106.65132402767|106.65132402767|106.65132402767|106.65132402767|106.65132402767|106.65132402767|106.65132402767|106.65132402767|106.65132402767|105.16813780853|-116.47143480429|-116.47143480429|-117.57878573977|-117.57878573977|-117.57878573977|-118.7819841553|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-118.78961746642|-119.93290829602|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-120.26667617121|-121.99075130134|-124.23972366815|-125.40524852017|-126.14472057797|-127.79968953108
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.4050082259348|-4.1280476356661|-4.1280476356661|-4.1280476356661|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167||-4.14168017167|-4.14168017167|-4.14168017167|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.2456375672873|-4.3367169614403|-4.3367169614403|-4.3367169614403|-4.3367169614403|-4.3585745621355|-4.4573049466513|-4.4881273118751|-4.4881273118751|-4.4881273118751|-4.4884747761374|-4.5027497231833|-4.6013885935006|-4.7054317350584|-4.72071853334|-4.72071853334|-4.7592822849786|-4.7592822849786|-4.8314247727434|-4.9426944123418|-5.0507713806531|-5.1264124989401|-5.2010138696973|-5.2405711750791|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.3861953851942||4.3751793257694|4.3751793257694|4.2613105368063|4.1475670681447|3.9370812811111|3.9370812811111|3.9370812811111|3.7867571686876|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983||-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983||-4.5808765494313|-4.7264017709843|-4.7264017709843|-4.7264017709843||-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|||-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843||-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-5.0348907718782|-5.3165453285778|-5.4212907384459|-5.4212907384459|-5.7058782655468|-5.7637538996527|-5.9586606703762|-5.9586606703762|-5.9586606703762|-6.1201787483432|-6.1596427771491|-6.2979365557479|-6.4877072407191|5.319592339629|5.319592339629|5.319592339629|5.319592339629|5.3067690077028|5.2941879103141|5.0657643818808|5.0608492188931|5.0253881142405|5.0015423480964|4.8644913241043|4.8448660075387|4.8448660075387|4.5948510898176||||-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.7072463896705|-5.8419405516467|-6.0266005525414|-6.1475409475652|-6.1475409475652|-6.1475409475652|-6.1475409475652|-6.2256010337767|-6.2840010638697|-6.2900008620668|-6.3988899325716|-6.4743224090323|-6.5031374813905|-6.5031374813905|-6.5031374813905|-6.6084862419622|-6.6852828867776||-6.6852828867776|-6.6852828867776|-6.6852828867776|-6.6852828867776|-6.6852828867776|-6.9158697798895|-7.0948551976071|-7.2781722902574|-7.3868583969846|-7.6637315013425|-7.6803611333773|-7.6803611333773|-7.6803611333773|-7.6803611333773|-7.6803611333773|-7.7899522378618|-7.7899522378618|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8049963757281|-7.8677738027313|-7.9103044223497|-8.0088537615445|-8.0088537615445|-8.0088537615445|-8.2337262544264|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|-40.292389532784|-40.292389532784|-40.292389532784|-41.127653383391|-42.289061095071|37.403979604389|37.403979604389|37.403979604389|37.403979604389|37.403979604389|37.403979604389|37.403979604389|37.403979604389|37.403979604389|35.245460450442|-39.629815201367|-39.629815201367||-39.629815201367|-39.629815201367|-40.030348358778|-40.294832823705|-40.674177008439|-40.674177008439|-40.949085480161|-41.554538786619|-41.796710186765|-43.196346262611|-43.49316234447|-43.725733861409|-43.770259125456|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-43.967370539121|-44.064913599814|-44.064913599814|-44.064913599814|-44.513083347847|-44.513083347847|-44.513083347847|-45.351005654344|-45.351005654344|-45.351005654344|-46.545561583847|-47.614512955712|-48.674459178764|-49.229955151698|-50.188837955418|-51.069862798927|-51.069862798927|-53.102625162599|-54.772360783151|-56.613732423309|-57.481926271124|-59.491028172885|-60.484477527843|-60.960529230155|-61.328364794031|-62.59818441843|-63.12020601139|-63.766893109851|-64.124327033949|-65.277028766155||-65.902255922423|-66.091296779693|-66.091296779693|-66.091296779693|-66.091296779693|-66.091296779693|-66.091296779693|-66.091296779693|-66.091296779693|-66.091296779693|-66.091296779693|-68.162552316521|-68.911792022621|-68.911792022621|-70.090880745688|-71.273201167627|61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.604206550231||61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.283585686878|61.283585686878|57.442872307252|55.875412911784|55.072681606491|-62.081573017722|-62.081573017722|-62.081573017722|-62.957497924794|-62.957497924794|-62.991662495919|-63.985183390851|||-64.722425099739|-64.793179162131|-64.793179162131|-64.793179162131|-64.793179162131|-66.942419511064|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|58.027254144581|56.469168389541|56.257595609418|56.257595609418|56.257595609418|56.257595609418|56.257595609418|56.257595609418|56.257595609418||56.257595609418|56.257595609418|56.257595609418|56.206292510022|56.206292510022|55.370494731317|55.370494731317|55.370494731317|54.40610534179|54.282848752426|54.282848752426|53.919830548418|52.433146622062|-58.153708348876|-58.153708348876||||||||-58.153708348876|-58.665232855088|-59.116925140229|-60.268805711365|-60.926450536093|-61.934946693139|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992||56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.966100860992|56.212334713846|55.191484965118|54.698317389214|54.698317389214|54.698317389214|54.698317389214|54.698317389214|54.698317389214|54.698317389214|54.698317389214|54.698317389214|52.304094167064|-58.540425437146|-58.540425437146|-58.540425437146|-58.540425437146|-58.540425437146|-58.540425437146|-59.4226927685|-59.452186271059|-59.452186271059|-59.452186271059|-59.775536585869|-59.775536585869|-59.956153287955|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.442677539682|-60.556415322189|-60.556415322189|-60.556415322189|-61.307129492103|-62.274588070246|-62.293985854621|-63.932206801834|-66.691341696251|-67.529267746065|-68.149184180469|-69.054650784832
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|-30.200895114888|-30.200895114888|-30.901959626928|-31.249993343105|-31.686693530336|-32.07564618295|-32.07564618295|-32.489808158804|-32.518767415654|-32.518767415654|-32.615522238029|-32.708743780203|-32.743278522566|-32.908671897226|-32.908671897226|-33.010120108365|-33.010120108365||-33.010120108365|-33.010120108365|-33.010120108365|-33.028144415483|-33.117214476913|-33.185230877499|-33.306038806284|-33.575928790879|-33.575928790879|32.294047358213|32.294047358213|31.92538367662|31.627656209834|31.521309273194|31.521309273194|31.414999014262|31.414999014262|31.414999014262|31.414999014262|31.414999014262|31.414999014262|31.414999014262|31.414999014262|31.414999014262|-32.243494713652|-32.243494713652|-32.243494713652|-32.243494713652|-32.243494713652|-32.243494713652|-32.243494713652|-32.243494713652|-32.243494713652|-32.243494713652|-32.243494713652|-32.259666986319|-32.337156051897|-32.363734186251|-32.445644313052|-32.660456478546|-32.705107974356|-32.705107974356|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.742215424701|-32.895950433188|-32.895950433188|-32.895950433188|-32.895950433188|32.005310334059|32.005310334059|32.005310334059|31.956653683292|31.956653683292|31.956653683292||31.956653683292|31.956653683292|31.895470528087|31.895470528087|31.684890433904|-32.672784957178|-32.672784957178|-32.672784957178|-32.672784957178|-32.672784957178|-32.672784957178|-32.672784957178|-32.672784957178|-32.672784957178|-32.672784957178|-32.672784957178|-32.865556421701|-32.865556421701|-32.93418035554|-32.952035882852|-32.952035882852|-32.952035882852|-32.952035882852||-32.952035882852|-32.952035882852|-32.952035882852|-32.952035882852|-32.952035882852|-32.962247615503|-32.962247615503|-32.962247615503|-32.962247615503|-33.010665210802|-33.043035384371|-33.150788242045|-33.150788242045|-33.150788242045|-33.583188671172|-33.583188671172|-33.679172562559|32.603137935483|||32.603137935483|32.603137935483|32.603137935483|32.603137935483|32.603137935483|32.603137935483|32.497375873817|32.376123412991|32.376123412991|32.376123412991|31.754693332143|31.342769321277|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385||-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385|-32.289069223385||||||||-32.289069223385|-32.372205257394|-32.419342570811|-32.463958284368|-32.463958284368|-32.463958284368|-32.599702226982|-32.599702226982|-32.599702226982|-32.599702226982|-32.599702226982|-32.600739611354|-32.600739611354|-32.739933372832|-32.766030180561|-32.775980274001|-32.783641061532|-32.783641061532||-32.783641061532|-32.783641061532|-32.783641061532|-32.783641061532|-32.783641061532|-32.783641061532|-32.783641061532|-32.783641061532|-32.783641061532|-32.783641061532|-32.838934497759|-32.838934497759|-32.871269840582|-32.881247136332|-32.881247136332|-32.881247136332|-32.881247136332|-32.881247136332|-32.881247136332|-32.881247136332|-32.881247136332|-32.881247136332|-32.881247136332|-32.881247136332|-32.932568653135|-33.027685279878|-33.088135316672|-33.174649883284|-33.174649883284|-33.174649883284|-33.207383280641|-33.207383280641|-33.261611017526|-33.36471836759|-33.410027264977|-33.410027264977|-33.534386899101|-33.693991424891|-33.77609798892|-33.803992217252|-33.803992217252|-33.803992217252|-33.803992217252|-33.803992217252|-33.803992217252|-33.803992217252|-33.803992217252|-33.803992217252|-33.803992217252|-33.803992217252|-33.803992217252|32.425401483588|32.425401483588|32.425401483588
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587||4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.1773972323377|4.1773972323377|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.0875195188371|4.0875195188371||4.0875195188371|4.0331997983454|4.0331997983454|4.0331997983454|4.0331997983454|3.9574443358844|3.8477157772322|3.8391286466673|3.8362540507929||3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.5211605224201||3.4857338173731|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785||3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3125332457592|3.3125332457592|3.3125332457592|3.3125332457592|3.1858256695423|3.1858256695423|3.1858256695423|3.1858256695423|3.0679364574181|3.0679364574181|3.0679364574181|3.0081313804622|3.0081313804622|-3.6808254611056|-3.6808254611056|-4.0488172896068|-4.0488172896068|-4.0488172896068|-4.0488172896068|-4.0525747545737|-4.2323053421994|-4.3786725669459|-4.4860250187534|3.9330108474905|3.9330108474905|3.9330108474905|3.9330108474905|3.9330108474905|3.9330108474905||3.9330108474905|3.9330108474905|3.8302901399594|3.7830999043762|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.4099558545958|-4.6130064939802|-4.7794517648822|-4.8696684718801|-4.9307429128966|-5.2422143413051|-5.2724250836412|-5.2724250836412|-5.3010275941468||-5.4125309897106|-5.503996350398|-5.503996350398|-5.503996350398|-5.5098201913707|-5.5098201913707|-5.5098201913707|-5.5098201913707|-5.6023169298518|-5.6023169298518|-5.6023169298518|-5.6023169298518|-5.6023169298518|-5.6776750052844|-5.6776750052844||-5.7699057487288|-5.7723842095047|-5.7862602285444|-5.8552892000476|-5.9872657757114|-6.0487849836377|-6.0487849836377|-6.2059335012581|-6.2059335012581|-6.2059335012581|-6.2059335012581|-6.2059335012581|-6.2059335012581|-6.2059335012581|-6.4421260908076|-6.6393065800081|-6.7323538420389|-6.7323538420389|-6.8370600671448|-6.8468818560425||6.0608292110304|6.0608292110304|6.0608292110304|6.0608292110304|6.0608292110304|6.0608292110304|6.0608292110304|6.0608292110304|5.8836992325099|5.7635543149612|5.70783843397|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.6120252068585|5.5855834942996|5.5198149396247|-6.378576165945|-6.378576165945|-6.378576165945
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.87590323408302|-0.88308498947551|-0.90485045742911|-0.92373312989785|-0.94259235902974|-0.96938016728504|-0.98195952049429|-0.98195952049429|-0.98546400053749||-0.98546400053749|-0.98546400053749|-0.99421490876155|-1.0044681380002|-1.0073770461048|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.1074469474302|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.1872801539271|-1.2221664518084|-1.2492639919084|-1.2495496481488|-1.2495496481488|-1.2600710358696|-1.2747655507124|-1.2747655507124|-1.2747655507124|-1.2747655507124|-1.2747655507124|-1.2747655507124|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0810077304661|-1.2516321981414||-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902||-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896||-1.2917784279896|-1.414753795367|-1.4501355791363|-1.4501355791363||-1.4501355791363|-1.4514019931139|-1.4514019931139|-1.4910021981466|-1.4994469043136|-1.540496567501|-1.5861072977531|-1.6323414202253|-1.6399770486054|||-1.6399770486054|-1.6399770486054|-1.6399770486054|1.407844904112|1.407844904112|1.407844904112|1.407844904112||1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.3803832630837|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.8095761601232|-1.8380331855609|-1.8380331855609|-1.8380331855609|-1.8414607371315|-1.8414607371315|-1.859400851354|-1.9065564813713|-1.9317294295739|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.6238477176519|1.548164196157|1.4374046804105|1.4309316684182|1.4309316684182|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815||||1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.4139055009815|1.3826727597948|1.3707474369734|1.3636810682909|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175||-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6217825571175|-1.6369806306755|-1.7044229460199|-1.7193588032148|-1.7203986593774|-1.7257013582215|-1.7257013582215|-1.7257013582215|-1.7257013582215|-1.7257013582215|-1.7257013582215|-1.7368904112694|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7536373616852|-1.7812637357356|-1.8364041876397|-1.839337972756|-1.8898199111839|-1.8925777310155|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483|-1.9291835963483
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|-22.451932641752|-22.451932641752|-22.451932641752|-22.451932641752|-22.640480382451|-22.888867545137|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868||21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.454323962868|21.446001577035|21.446001577035|21.446001577035|21.355001396222|21.188890185934|20.967100371897|20.87803173662|20.87803173662|20.87803173662|20.693368388555|20.605965456854|20.359406826111|20.236699336237|20.236699336237|20.236699336237|20.236699336237|20.236699336237|20.236699336237|20.198832780335|20.198832780335|20.198832780335|20.042037626343|19.899182008909|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.225689540086|-21.41076674481|-21.481749099221|-21.481749099221|-21.674513324251|20.226576520341|20.226576520341||20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.226576520341|20.170084213038|20.101205639066|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963||19.882382687963|19.882382687963|19.882382687963||19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.882382687963|19.743758317538|19.458784654775|19.458784654775|19.458784654775|19.458784654775|19.458784654775|19.311983403275|19.023871431427|18.970966879612|18.801629772987|18.619589213095|18.526210550426|18.431897977766|18.431897977766|18.431897977766|18.431897977766|18.431897977766|18.431897977766|18.431897977766|18.431897977766|18.431897977766|18.431897977766|18.431897977766|||18.431897977766|18.431897977766|18.431897977766|17.9773371137|17.9773371137|17.9773371137|17.955909518649|17.955909518649|17.921233953379|17.921233953379|17.921233953379|17.921233953379|17.921233953379|17.921233953379|17.921233953379|17.921233953379|17.921233953379|17.921233953379|17.921233953379|17.921233953379|17.670260973928|-18.702514700139|-18.702514700139|-18.702514700139|-18.702514700139|-18.702514700139|-18.702514700139|-18.702514700139|-18.702514700139|-18.702514700139|-18.702514700139|-18.702514700139|-18.702514700139|-18.702514700139|-18.702514700139|-18.762364015713|-18.762364015713|-18.928737651126|17.7141928654|17.7141928654||17.7141928654|17.7141928654|17.7141928654|17.7141928654||17.7141928654|17.7141928654|17.7141928654|17.7141928654|17.7141928654|17.7141928654|17.7141928654|17.7141928654|17.7141928654|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908||17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908||17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908|17.706641762908
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112||5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2621185678322|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.6049779839401|-6.7760868279012|-6.8895408541927|-7.4672677153756|-8.0480752912285|-8.4345279233458|-8.5805868856115|-8.5947368694434|-8.5947368694434|-8.6047076464902|-8.7512014054324|-8.7512014054324|-8.7512014054324||-8.7512014054324|-8.7512014054324|-8.7512014054324|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.9422756059849|-9.0691949641135|-9.1918834354509|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.3360877623703|-9.6350094560773|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|-9.4862297540242|-9.4862297540242|-9.4862297540242|-9.4862297540242||-9.8133728774979|-10.229826798328|9.1805083185248||9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.172860133803|9.172860133803|9.172860133803|9.172860133803|8.931777040336|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.04650130865|-10.113798254034|-10.177378587395|-10.177378587395|-10.285897572431|-10.285897572431|-10.450590963267|-10.771027974296|-10.771027974296|-10.771027974296|||-10.771027974296|-10.771027974296|-10.970008919662|-10.970008919662|-10.970008919662|-11.291238438228|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.9713104740299|9.717341689657|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.115904795432|-11.17556204984|-11.40235763335|-11.750008803206|10.219435298945|10.219435298945|10.219435298945||10.219435298945|10.219435298945|10.219435298945|10.219435298945||10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.219435298945|10.165363447574|10.165363447574|10.165363447574|10.165363447574|10.165363447574|10.165363447574|10.165363447574|10.165363447574|10.165363447574||10.165363447574|10.165363447574|9.445485159983|-11.38290365664|-11.38290365664|-11.38290365664|-11.38290365664|-11.38290365664||-11.38290365664|-11.38290365664|-11.735419204145|-12.208709269|-12.21036622837|-12.369897328223|-12.369897328223|-13.15309647543|-13.613668854841|-13.795211410351|-13.795211410351
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|12.871633162061|12.871633162061|12.871633162061|12.871633162061|12.871633162061|12.871633162061|12.871633162061|12.871633162061|12.871633162061|12.871633162061|12.871633162061|12.871633162061|12.871633162061|12.871633162061|12.817139960561|-13.611913988083|-13.611913988083||-13.611913988083|-13.611913988083|12.709479585148|12.709479585148|12.709479585148|12.684375094672|12.684375094672|12.684375094672|12.684375094672|12.684375094672|12.599916267164|12.599916267164|12.599916267164|12.599916267164|12.336018032241|-13.098647801903|-13.098647801903|-13.098647801903|-13.098647801903|-13.098647801903|-13.098647801903|-13.098647801903|-13.098647801903|-13.098647801903|-13.098647801903|-13.098647801903|-13.131830816828|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.154149353148|-13.701832360296|-14.21592497193|-14.31096369955|-14.31096369955|-14.31096369955|-14.31096369955|-14.31096369955|-14.31096369955|-14.31096369955|-14.31096369955|-14.31096369955|-14.31096369955|-14.31096369955|-14.31096369955|-14.31096369955|-14.374337852406|-14.374337852406|-14.499264386415|-14.50661639288|-14.50661639288||-14.50661639288|-14.50661639288|-14.50661639288|-14.50661639288|-14.50661639288|-14.50661639288|-14.50661639288|-14.607351664204|-14.813723594501|-14.824338918596|-14.824338918596|-14.824338918596|-14.824338918596|-14.824338918596|-14.824338918596|-14.965931792689|-15.195286050785|-15.195286050785|-15.411429475136|-15.643254251819|-16.175838227119|-16.23148695081|-16.337763480009||-16.5475155288|-16.800016925734|15.235781683841|15.235781683841|15.174113032158|15.174113032158|15.121236426892|14.718040686252|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-17.102973776152|-17.311637804564|-18.307375349|||15.511419972663|15.511419972663|15.511419972663|14.965466721063|14.658852452707|14.58483618572|14.43037365625|14.333748061896|13.89860916959|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.235568584437|-15.839521316947|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251||-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251|-16.374977817251||||||||-16.374977817251|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603||14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.771841879603|14.485379188057|13.927254042152|13.927254042152|13.927254042152|13.927254042152|13.927254042152|13.927254042152|13.927254042152|13.296948310538|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.900314186733|12.785721347684|12.785721347684|12.785721347684|12.785721347684|12.785721347684|12.785721347684|12.781359791169|12.781359791169|12.781359791169|12.781359791169|12.781359791169|12.781359791169|12.781359791169|12.723901194566|12.723901194566|12.284890194992|12.127583531636|12.127583531636|12.127583531636|12.127583531636|12.113981542872|-12.814699185835|-12.814699185835|-12.814699185835|-12.814699185835|-12.814699185835|-12.814699185835|-12.814699185835
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||-7.4031625143196|-7.4629583216934|-7.771065192888|-7.8822942900104|-7.9593138458604|-7.9593138458604|-8.0620156131712|-8.172795092897|-8.3197723890194|-8.4875247241003|-8.6211385992879|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988||6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.6956523675482|6.4607245677886|6.2869162817993|6.1010182720862|6.0233536674405|5.7770594175021|5.7042030710058|-6.6651479108227|-6.6651479108227|-6.6651479108227|-6.8118309823554|-6.9198119737353|-6.9497911508046|-7.0064374394629|-7.0064374394629|-7.0064374394629|-7.0064374394629|-7.1671529552908|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.454159907363|-7.6751779228031|-7.7801974779566|-7.9070955625532|-7.9070955625532|-7.9662172122529|-8.1957970243616|-8.2942187898604|-8.3814430993829|-8.3814430993829|-8.5399366796054|-8.7460406290202|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334||7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|6.9748726505461|6.7620809231006||-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329||-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329||-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.2149245079241|-8.4376938139821|-8.5013265383933|6.8296696978595|6.8296696978595|||6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595||6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.5879661063118|-8.5444292757215|-8.5444292757215|-8.5444292757215|-8.5444292757215|-8.5444292757215|-8.5643658608531|-8.6587397224743|-8.9302664738053|-9.2528599139047|-9.2528599139047|-9.5859379469113|-9.5859379469113|-10.181042055152|-10.610046496945|-10.86782976318|-10.944789488235|-10.944789488235|-10.985480794101|-10.985480794101|-11.082506955882|-11.082506955882|-11.420007614317|-11.668897209369|-12.14377505007|-12.185740497576|-12.185740497576|-12.185740497576|-12.32131174375|-12.32131174375|-12.32131174375|-12.32131174375|-12.335443489167|-12.335443489167||||-12.335443489167|-12.335443489167|-12.442159061534|-13.210177135582|-13.839085367117|-14.578983548388|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.06148774448|-15.392764751811|-15.85077400204|-15.85077400204|-15.85077400204|-15.85077400204|-16.298637972898|-16.622577639893||-16.622577639893|-16.622577639893|-16.622577639893|-16.622577639893|-16.993975344052|-18.291083484612|-18.32009305526|-18.696770080473|-19.468633051874|-19.988481067024|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|16.007725252988|15.732669673178|15.732669673178|15.732669673178|14.931443562004|14.931443562004|14.799381006529|14.112645719636|-17.712702650468|-17.712702650468|-17.712702650468|-17.712702650468|-17.712702650468|-17.712702650468|-17.950372907164|-17.950372907164|-18.057081139356|-18.728979283207|-19.054421245647|-19.278245355898|-19.624717608882|-20.681909022279|-20.81745184483|-20.81745184483|-20.81745184483|-20.81745184483|-20.81745184483|-20.81745184483|-20.81745184483
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-89.372297103431|-89.372297103431|-89.372297103431|-89.769221631715|-90.69286217124|-90.69286217124|-91.308734304715|-94.143036929555|-94.297823049169|-96.09757921601|-97.12508818733|-97.277871525148|-98.814304152969|-99.149140807145|-99.149140807145|-101.21055378933|-101.21055378933||-101.21055378933|-101.46172380468|-106.86857912299|95.276386255922|95.276386255922|95.276386255922|95.276386255922|95.276386255922|95.276386255922|95.276386255922|95.004904834835|95.004904834835|95.004904834835|95.004904834835|95.004904834835|91.783227594261|91.340973566523|91.340973566523|91.340973566523|91.340973566523|87.851079621305|83.251201698504|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-90.531681389151|-91.42964632703|-92.816273188073|-93.573636875637|-99.348485163061|-104.95943067163|-108.46047971083|-110.07294276943|-110.07294276943|-110.07294276943|-110.91993674956|-112.71104006991|-113.15671152787|-113.34079058652|-114.87865620724|105.54251780036|105.54251780036|105.54251780036|105.54251780036|105.54251780036|105.54251780036|105.54251780036|105.54251780036|105.54251780036||103.60279755595|103.39199728439|101.12999698266|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441|-110.39674380441||-110.39674380441|-110.39674380441|-110.39674380441|-112.61304901065|-113.98672112294|-118.98524569216|-121.15130420997|-121.15130420997|-121.15130420997|-121.15130420997|-121.86016492908|-121.86016492908|-121.86016492908|-121.86016492908|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|||-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-125.15826469257|-125.15826469257|-126.10896875626|-126.10896875626|-126.39885417363|-129.75614180363|-129.75614180363|-129.75614180363|-129.75614180363|-129.75614180363||-130.8378293872|-130.8378293872|-133.82139430518|-133.82139430518|-136.49599367243|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574||||||||125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|125.45269304574|124.22316738027|124.22316738027|124.22316738027|124.22316738027|124.22316738027|124.22316738027|120.77574153363|118.52860170404|117.50400189337|117.27037270787|117.27037270787||114.71708078652|112.04675642947|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|111.81761626598|110.13068473998|109.58964971109|104.5996107901|103.93626773012|103.93626773012|103.93626773012|103.93626773012|103.93626773012|103.93626773012|103.93626773012|103.93626773012|98.901408589022|97.998977271457|97.998977271457|97.998977271457|97.998977271457|97.998977271457|-109.66135591983|-109.66135591983|-109.66135591983|-109.66135591983
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|-3.6447411840284|-3.6447411840284|-3.6541249419833|-3.6541249419833|-3.6579166149193|-3.6843517858777|-3.7026130975389|-3.7252014185058|-3.7252014185058|-3.7335570548493|-3.7337739980906|-3.7337739980906|-3.7387407173917|-3.7387407173917|-3.7387407173917|-3.7387407173917|-3.7486007202781|-3.7551118388349|-3.7723464054724|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6253680807512|3.606627250179|3.606627250179|3.5973636049521|3.5915151060171|3.5850167738671|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255||3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5707160770227|||-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504||-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7520364139229|-3.7622626990907|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|-3.7521624923766|-3.7521624923766|-3.7521624923766||-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766||-3.7521624923766|-3.7690694465704|-3.7944067999251|-3.7944067999251|-3.8260074638136|-3.8855638529203|-3.9306264746346||-3.9312435128776||-3.9312435128776|-3.9312435128776|-3.9402705804604|-3.9766302746629|-3.9766302746629|-3.983577723889|-3.983577723889|-3.983577723889|-3.983577723889|-3.9839752731372||||-3.98886143473|-4.0042904936297|-4.0136561220469|-4.0296180453104||-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.1035298269973|-4.1539220458915|-4.1821355959498|-4.186817343668|-4.238169552902|-4.238169552902|-4.2446328556312|-4.2473698629023|-4.2531544056792|-4.2531544056792|-4.2531544056792|-4.2531544056792|-4.2531544056792||-4.2531544056792|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.2568580757547|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|-4.26017799513|||-4.26017799513|-4.26017799513|-4.2601977999173|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953|-4.260300657953||-4.260300657953|-4.260300657953|-4.260300657953||-4.260300657953|-4.260300657953|-4.260300657953|-4.2786428283335|-4.2786428283335|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3018892722017|-4.3080343962306|-4.3080343962306|-4.3080343962306|-4.3080343962306|-4.3167049090724|-4.321894372024|-4.3371117210381|-4.3371117210381|-4.3371117210381|-4.3432132096214|-4.3432132096214|-4.3432132096214|-4.3432132096214|-4.3432132096214|-4.3432132096214||-4.3432132096214|-4.3432132096214|-4.3432132096214|-4.3432132096214
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5074892528193|-1.5305435599372|-1.5372705858598|-1.5636339895869|-1.5895933037493|-1.5951036750712|-1.6117818553622|-1.625313171565|-1.6320147015645||-1.650571900164|-1.6606353781343|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6992786488139|-1.7014207267323||1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6092129037322|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7112628934028|-1.7175143291821||-1.7180512382973|-1.7180512382973|-1.7180512382973|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7437037955563|-1.7763375916791|-1.790787072426|-1.790787072426|-1.8075412064193|-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8260308881188||-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8278121042676|-1.8369902608359|-1.8369902608359|-1.8377669649614|-1.8558521753432|-1.8610817777048|-1.8610817777048|-1.8610817777048|-1.8610817777048|-1.8610817777048||-1.8610817777048|-1.8618817638646|-1.8618817638646|-1.8618817638646|-1.8626464154202|1.7840970291863|1.7840970291863||||1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863||1.7712189239672|1.7630210234513|1.7611344604349|1.7568160592025|1.7520178356111|1.7516864712967|1.7440960733905|1.7328845228106|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8612088501386|-1.8612088501386|-1.8771714295786|-1.8771714295786|-1.888174622373|-1.888174622373|-1.8936106706306|-1.8936106706306|-1.9092327406275|-1.9092327406275|-1.9092327406275|-1.919703111634|-1.9424478517476|-1.9504975794094|-1.9705528217705|-1.9841165500135|-1.9841165500135|-1.9841165500135|-1.9841165500135|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|||1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712||1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8742092197712|1.8446768660872|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9331042929434|-1.9356714403125|-1.9407460463811|-1.9413844427322|-1.9643159995316|-1.9824802012877|-1.9824802012877|-1.9824802012877|-1.9824802012877|-1.9824802012877|-1.9824802012877|-1.9824802012877|-1.9824802012877||-1.990533560695|-1.9983706277629|-2.0076340350862|-2.0323712001637|-2.0698568832427|-2.0892854146991|-2.0953171311521|-2.1170190240171|-2.1261322526166|-2.1373691722231|-2.1487435284011|-2.1519372664946|-2.1527080892477|-2.1607867743079|-2.1958632882882|-2.1958632882882|-2.1958632882882|-2.1958632882882|-2.1958632882882|-2.1958632882882||-2.1958632882882|-2.1958632882882|2.0827439590581|2.0827439590581|2.0827439590581|2.0547153998622|2.0367737394732|2.0367737394732|2.0367737394732|2.0367737394732|2.0367737394732||2.0353042264958
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-85.141114004959|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.364953212138|76.074951150015|75.86105598564|75.190059493593|74.820626617284|74.820626617284|74.820626617284|74.820626617284||74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284||74.820626617284|74.820626617284|74.820626617284||74.742360619275|74.377914062214|74.377914062214|74.025466511727|73.792545192625|73.792545192625|72.319496014809|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-77.140512348694|-77.236682761027|-77.24353224736|-79.248368231252|-80.766007681708|-80.766007681708|-80.766007681708|-82.084453657844|-83.379945202644|-83.383274736201|-83.834195761984|-84.021325911753|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-85.740276004427|-85.983639665834|-86.845716419476|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-88.207555857155|78.743535516636|78.743535516636|78.743535516636|78.743535516636|78.743535516636||78.743535516636|78.743535516636|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|||78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|76.411424824869|73.909917828414|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481||-81.125608273407|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105||-81.708923876105|-81.708923876105|-81.708923876105|-82.70576684541|-82.70576684541|-85.186966552408|-85.782742224437|-86.091934533364|-86.984793845821|-86.984793845821|-87.905323867454|-90.086472489716|-90.158291869532|-90.158291869532|-90.158291869532|-90.706437275554|-90.951597820549|-91.901773915057|-92.390769116384|-92.390769116384|-92.936966702124|-93.268849263346|-93.58870151327||-93.58870151327|-93.612445278145|86.891412307067|86.891412307067|86.891412307067|86.891412307067|86.891412307067|85.773796453789|85.650051670696|85.650051670696|84.019688049482|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-91.264450535941|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989|-93.898865613989||85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759||85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.667342538759|85.397047010974
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-474.9308398663|-489.42038847992|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|436.31689440515||436.31689440515|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117||-477.61942467117|-477.61942467117|-477.61942467117||-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.64229016198|-478.51664428815|-478.51664428815|-482.14172702481|-489.11963606598|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-502.57170659724|-513.95554883417|-515.10660211175|-516.43750128845|-520.99534071926|-524.58083511992|-531.54178382694|-531.54178382694|-531.54178382694|-541.62786941329|-548.61924319575|-557.05211931147|-560.17064058425|-564.87447419459|-564.87447419459|-564.87447419459|-564.87447419459|-577.03040976319|-587.62897015775|-587.62897015775|-587.62897015775|-587.74599860735|-588.37781787885|-588.37781787885|-595.5102093592|-600.7452558459|-600.7452558459|-609.44689241395|-622.27661711359|537.43686443001|537.43686443001|537.43686443001|537.43686443001||537.43686443001|537.43686443001|537.43686443001|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|||532.79852521702|532.79852521702|532.79852521702|529.88898635224|528.34522255944|528.34522255944|526.7230873402|526.7230873402|526.7230873402|525.78682203382|521.66543865645|521.66543865645|521.66543865645|521.66543865645|513.48221482661|492.564979229|-559.94493956522|-559.94493956522||-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941||-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|-563.3698465941|495.3675193655|495.3675193655|495.3675193655|495.3675193655|491.05281489287|485.43370016851|481.57025780985|481.07351206545|481.07351206545|481.07351206545|481.07351206545|481.07351206545||481.07351206545|481.07351206545|481.07351206545|481.07351206545|481.07351206545|481.07351206545|481.07351206545|481.07351206545|473.88653711483|462.75790574998|-513.00573553119|-513.00573553119|-513.00573553119|-520.70587808858|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-521.03606915316|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019||-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019|-530.8242391019||-530.8242391019|-530.8242391019|-531.04567979944|-531.04567979944|-546.20596773505|501.60397562652|501.60397562652|501.60397562652|501.60397562652|501.60397562652|501.60397562652|501.60397562652|501.60397562652|501.60397562652
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|-57929.6912416|-59116.323601778|-59277.192890864|-62061.603212071|-62855.059124524|-63360.954582804|-65588.56064756|-67531.272493224|-67531.272493224|-67531.272493224|-69042.636103582|59879.900471394|59879.900471394|59879.900471394|59879.900471394|59879.900471394|59879.900471394||55919.222745993|55120.227008066|55120.227008066|55120.227008066|55120.227008066|55120.227008066|55028.363342296|54593.68149144|53390.865557531|53390.865557531|53390.865557531|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|49507.292228421|49301.149833225|49301.149833225|49301.149833225|48459.333148027|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-56806.186805596|-60839.763117329|-61261.754919353|-61261.754919353|-61261.754919353|-61261.754919353|-61261.754919353|50699.698327362|50699.698327362|50699.698327362|48313.887030403|47891.81892267|-55674.83961225|-55674.83961225|-55674.83961225|-56503.413101543|-56503.413101543|-56838.847890604|-57603.942100671|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-59428.06631935|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|49849.957137681|46397.396819645|42632.440910717|40366.656567463|38772.694879922|38772.694879922|38772.694879922|38368.827644358|38081.4604175|38081.4604175|38081.4604175|35590.511575001|34127.174783951|34127.174783951|32913.527537724|32295.475041915|32059.845730759|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-36563.738021549|-37370.820023943|-39370.355582159|-40422.61731351||-40522.352570566|-41327.613967296|-41942.015519218|-42564.872712526|-42564.872712526|-42564.872712526|-42564.872712526|-42564.872712526|-42564.872712526|-42606.761955861|-42606.761955861|-42606.761955861|-42606.761955861|-42606.761955861|-42606.761955861|-42606.761955861|-43874.179950957|-45343.533278841|-45630.496337821|-45630.496337821|-45630.496337821|-45630.496337821|-45630.496337821|-45630.496337821||||-45630.496337821|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|-46240.18284189|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226||42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|42084.660605226|40966.289561362|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-47993.945073653|-49348.827859614|42598.643943486|42598.643943486|42598.643943486|42598.643943486|42598.643943486|42598.643943486|42598.643943486|42598.643943486|41818.418196417
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|32.618321920288|-34.179642649875|-34.216533697664|-34.216533697664|-34.323928661942|-34.373807717031|-34.54867680941|-34.609641111273|-34.73571166769|-35.106347823312|-35.454272137936|-35.483980086183|-35.483980086183|-35.607199459976|33.610422857668|33.610422857668|33.610422857668||33.610422857668|33.610422857668|33.610422857668|33.610422857668|33.610422857668|33.610422857668|33.610422857668|33.610422857668|33.610422857668|33.610422857668|33.439358773127|33.266302756178|33.266302756178|33.266302756178|-35.499275671649|-35.499275671649|-35.499275671649|-35.499275671649|-35.499275671649|-35.499275671649|-35.499275671649|-35.499275671649|-35.499275671649|-35.499275671649|-35.582528524054|-35.713921896234|33.55155450084|33.55155450084|33.55155450084|33.55155450084|33.55155450084|33.55155450084|33.55155450084|33.55155450084|33.426726460216|32.921365234319|-35.006278265009|-35.006278265009|-35.006278265009|-35.006278265009|-35.032791087998|-35.032791087998|-35.032791087998|-35.986433185883|34.565073474969|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-35.990406210817|-36.247673652345|-36.259782917919|-36.259782917919|-36.28309242772|-36.403434886391|-36.406593258574||-36.443436233417|-36.601042209086|-36.745601479673|-36.908457976388|-36.908457976388|-37.083826920682|-37.083826920682|-37.083826920682|-37.083826920682|-37.083826920682|-37.083826920682|-37.639907692311|-37.639907692311|-37.697782681799|-37.697782681799|-37.697782681799|-37.90960772638|-37.90960772638|-37.952344079861|-38.20260338877|-38.374820204114|-38.374820204114|-38.408131568008||-38.549222424269|-38.549222424269|-38.549222424269|-38.990803244644|-39.412003732317|-40.71333570016|-41.442594417075|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|||-41.63458750155|-41.863429200941|-42.314919935656|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.952375834412|-42.952375834412|-42.952375834412|-42.952375834412|-42.952375834412|-42.952375834412||-42.952375834412|-43.102638290135|38.512395576566|38.512395576566|38.512395576566|38.034440225536|38.034440225536|38.034440225536|38.034440225536|38.034440225536|38.034440225536|38.034440225536|37.888267298732|37.861964512969|36.999403318989||||||||36.027576185202|36.027576185202|36.027576185202|36.027576185202|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338|35.791731934338||35.791731934338|35.599972659037|35.599972659037|35.599972659037|35.599972659037|35.599972659037|35.461081749516|35.23281509091|35.23281509091|35.067015877581|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-36.862084371771|-37.767879123366|-37.767879123366|-37.767879123366|-37.767879123366|-37.767879123366|-38.18930988276|34.216480127619|34.216480127619|34.216480127619|34.216480127619|34.216480127619|34.216480127619|34.216480127619|34.216480127619|33.284979148756|-36.900022828964|-37.416692667965|-37.434146100117|-37.434146100117|-37.434146100117|-38.14627348696|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993|-38.584042640993
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|-48.978322637682|-48.978322637682|-49.519818433034|-49.519818433034|-49.519818433034|-49.952576036705|-50.516751151894|-51.018612390993|-51.451235989993|-51.473595544436|-51.803995049374|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924||-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|||-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-55.946434255635|47.531739715961|-52.087950358948||-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.431055954387|-53.673395504875|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-54.144382401129|-54.535424890143|-54.553249877937|-54.931565103451|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422||49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|48.917550075025|48.917550075025|48.917550075025|48.917550075025|48.917550075025|48.917550075025||46.022029922556|46.022029922556|46.022029922556|46.022029922556|46.022029922556|46.022029922556|46.022029922556||46.022029922556||46.022029922556|46.022029922556|46.022029922556|45.88558880284|45.206209780934|45.159677534371|45.005901967587|45.005901967587|45.005901967587|43.748051227863||||43.748051227863|43.748051227863|43.748051227863|43.748051227863||43.748051227863|43.011723586515|42.068581762794|41.451577101719|41.451577101719|41.451577101719|41.451577101719|41.451577101719|41.335085668577|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.054028333068|-46.587809258964|-46.928407762639|-46.928407762639||-46.928407762639|-47.378786402933|-47.87920711437|-49.046341238188|-49.139185511918|-49.139185511918|-49.139185511918|-49.148626275684|-49.148626275684|-49.148626275684|-49.148626275684|-49.148626275684|-49.148626275684|-49.148626275684|-49.331806972982|-50.438118858869|-51.343356615888|-51.343356615888|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.250582115216|-52.838681623723|-52.838681623723|-53.806868470804|||50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826||50.20020654826|50.20020654826|50.20020654826||50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|50.20020654826|49.403007275844|48.784576883759|48.784576883759|46.732863204176|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195||-48.825697329195|-48.825697329195|-48.825697329195|-48.825697329195
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|-202.51754652883|-202.51754652883|-202.51754652883||-204.51949614315|-205.5919705471|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|194.50654768259|194.39616409176|194.27351565751|193.63723961946|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-204.7209036892|-205.02112988916|-205.02112988916|-205.02112988916|-205.3012554324|-206.11250603601|-206.62500670667|-206.8580329712|-206.8580329712|-207.453369968|-207.89263329778||-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|||||-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-211.77587805161|-213.86208672402|-214.56898524891|-215.96553916545|-217.01726573939|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-220.2543911476|-221.115990164|-221.95801254815|-221.95801254815|-222.08396610882|-222.08396610882|-223.90613099855||-223.90613099855|-225.84014555394|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|||||-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164||||-226.72712280164|-228.16311456993|-228.16311456993|-228.32877062329|-228.32877062329|-228.32877062329|-228.32877062329|-228.32877062329|-228.32877062329|-228.32877062329|-228.73213030414|-228.73213030414|-228.73213030414|-228.73213030414|-228.73213030414|-229.59125589348|-229.65695099276|-229.72994554751|-229.81105060835|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-229.88258281907|-230.86953646564|-232.35504051737|-232.59589581089|-232.59589581089||-232.59589581089|-232.59589581089|-232.59589581089|-233.23567384061|-233.23567384061|-234.65074871178|-235.11194301309|-235.86042347296|-235.86042347296|-237.28935941439|-237.54373268266|-237.8263696474|-238.47374405267|-239.74860450296|-240.55400500329|-241.72667222588|-242.64413625905|-242.64413625905|-242.64413625905|-242.64413625905|-242.64413625905|-242.64413625905|-242.64413625905|-243.16015139895|-243.51127933216|235.44277738705|235.44277738705|235.44277738705|235.44277738705|235.44277738705|235.44277738705|235.44277738705|235.44277738705|235.44277738705|235.44277738705|235.44277738705|235.44277738705|235.44277738705|235.44277738705|235.44277738705|233.60308598561|233.0034288729|230.44825430322|228.94250478136|228.6813867064|228.6813867064|228.6813867064|228.6813867064|228.6813867064|228.6813867064||228.6813867064|228.6813867064|228.6813867064
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||-3.3581338957073|-3.4301487952605|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4885649333559|-3.5739609146739|-3.6679764795481||-3.6679764795481|-3.6888627794251|-3.7287364300606|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7871751979966|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8854582601481|-3.9621759314993|-3.9858135265168|-3.9858135265168|-3.9858135265168|-3.9858135265168|-3.9858135265168|-4.0609039247098|-4.1648931834502|-4.2159925404967|-4.272769391954|-4.3030770359438|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8231638664013|3.8231638664013|3.8231638664013|3.8231638664013||3.8231638664013|3.8231638664013|3.8231638664013|3.8231638664013|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7421451311788|3.7421451311788|3.7421451311788|3.7421451311788|3.722819275419|3.722819275419|3.722819275419||-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1427360750744|-4.1427360750744||-4.1819726243628|-4.1819726243628|-4.1819726243628|-4.1819726243628||-4.1819726243628|-4.1819726243628|-4.1819726243628|-4.2516362816109|-4.3507071766604|-4.4430077642587|-4.4950087435143|-4.5294540863454|-4.5493934928509|||-4.6047577235396|-4.6047577235396|-4.6047577235396|-4.6719528142275|-4.7099478447505|-4.7421642899589|-4.7963363015706||-4.7963363015706|-4.7963363015706|-4.8659290300536|-4.9054767541011|-4.925529922812|-4.93114435868|-5.0576329817298|-5.0576329817298|-5.0576329817298|-5.1105428658594|-5.1105428658594|-5.1105428658594|-5.1105428658594|-5.1105428658594|-5.1522700745385|-5.5152998189707|-5.6287242139508|-5.6287242139508|-5.6287242139508|-5.6685823296098|-5.7662028046215|-5.9385585223927|-6.1091982818776|-6.1091982818776|-6.1091982818776|-6.1091982818776|-6.1091982818776|-6.1128994242563|-6.1128994242563|-6.2954437220774|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921|-6.4575702934921||||-6.4575702934921|-6.5456336106923|-6.6062593819992|-6.6438386207619|-6.6438386207619|-6.7614877495278|-6.7986046248232|-6.7986046248232|-6.7986046248232|-6.7986046248232|-6.9051160739036|-6.9362401086061|-7.1341558913355|-7.2035257674006|-7.2035257674006|-7.2050285711053|-7.2616984197567|6.2995426155153|6.2995426155153|6.2995426155153|6.1082142389266|6.1082142389266|6.1082142389266|6.1082142389266|6.1082142389266||6.1082142389266|5.8769047565425|5.7932274150809|5.7501128118825|5.7501128118825|5.7501128118825|5.6451254599174|5.5695839185273|5.5312043846488|5.3435604771905|5.2639559861613|5.2471731367588|5.0440814696948|4.9583105201094|4.9583105201094|4.9120114770828|4.8514341649816|4.8514341649816|4.7862864526588|4.7862864526588|4.7862864526588|4.7862864526588|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.7561858932117|4.5146508525852|4.450680138035|4.450680138035|4.409985045022|4.409985045022|4.409985045022|4.409985045022|4.409985045022|4.331131955487|4.331131955487|4.331131955487|4.1979243186916|4.1343604621848|3.9720670180808|-4.9377850489299|-4.9377850489299|-4.9377850489299|-4.9377850489299|-4.9377850489299
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|-686.70905657103|-686.70905657103|-694.12117396781|-722.07908218646|-728.4309656623|-728.4309656623|-736.589961847|639.95027545429|639.95027545429|639.95027545429|639.95027545429|639.95027545429|623.55586161588|601.45095735097|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231||598.4387253231|598.4387253231|581.04302813678|571.543934344|571.543934344|571.543934344|555.04881593778|554.49868437531|553.88742708368|546.48137034549|546.48137034549|546.48137034549|546.48137034549|533.86818927277|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-620.60395348572|-620.60395348572|-622.61550387303|-623.44621225258|-623.44621225258|-623.44621225258|-623.44621225258|-623.44621225258|-628.55134694731|-635.05705216368|-647.90994094281|-647.90994094281|-655.6137735841|-655.6137735841|-655.6137735841|-658.73752620456|-667.20836244951|-675.70966689454|-675.70966689454|-675.70966689454|-675.70966689454|-675.78851877172|-688.93168752413|-714.92409724903|-731.02677472115|-736.69641635683|-739.9404626187|-747.43384735411|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-772.41283490928|||||||682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273||682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|675.99944285716|675.99944285716|675.99944285716|675.99944285716|675.99944285716|675.57879678623|675.57879678623|675.57879678623|671.83991328701|671.83991328701|671.83991328701|668.15545920779|666.56162134199|629.51291260221|-772.02109555283|-772.02109555283|663.6410303985||663.6410303985|663.6410303985||663.6410303985|663.6410303985|663.6410303985|663.6410303985|663.6410303985|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288|-762.09355425288||-762.09355425288|-762.09355425288|-762.32617139209|-769.25130154677|-779.16811282974|-804.07568092194|-806.47297880215|-808.02553200239|-820.5839244471|-824.53769383011|-844.76410425568|-848.90456028409|-849.61617809343|-855.12908677048|-867.74909022014|-867.74909022014|-867.74909022014|-881.1101002446|-900.40011138289|-909.8904134196|-909.8904134196||-909.8904134196|-912.10045935511|-927.15083587806|-927.15083587806|-927.15083587806|-934.05648430896|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-942.56546676241|-970.62829640268|-972.53493383047|-972.53493383047|-993.92770425608|875.97501205616|875.97501205616|875.97501205616|875.97501205616|875.97501205616|875.97501205616|875.97501205616|873.45337730612|873.45337730612|873.45337730612|864.39264145124|861.3053844286|861.3053844286|861.3053844286|861.3053844286|861.3053844286|850.61709380955|849.91973896765|849.91973896765|849.91973896765|849.91973896765|849.91973896765|849.91973896765|849.91973896765|849.91973896765|849.91973896765||849.91973896765|849.91973896765
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5118236404551|-3.5220262851861|-3.5311403370066|-3.6162671089353|-3.6569633616542|-3.6966259891827|-3.7550320736959|-3.7550320736959||-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8493894523945|-3.8493894523945|-3.8932104978922|-3.9019005865922|-3.931000666604|-3.960000758685||3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.5998314387681|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5216605740967|3.5216605740967|3.5216605740967|3.5216605740967|3.5216605740967|3.4135117219756|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.8064818892654|-3.8156885625153||-3.8156885625153|-3.8156885625153|-3.870765050388|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8902663667577|-3.9378139853828|-3.9378139853828|-3.9378139853828|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871||-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871||-4.0381560172871|-4.0381560172871|-4.1151927005895|-4.1151927005895|-4.177436247098|-4.3193735707993|-4.4297402695965||||-4.4297402695965|-4.4297402695965|-4.4297402695965|-4.4518054277017|-4.4518054277017|-4.4518054277017|-4.4518054277017|-4.4518054277017||-4.4518054277017|-4.5220059454788|-4.6859959040634|-4.6859959040634|-4.6859959040634|-4.8655509854415|4.1319521740464|4.1319521740464|4.1319521740464|4.1319521740464|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|3.8260852270415|3.7234277386456|3.4032533057299|3.2625035453468|3.0361150159471|2.9506834231077|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204|-4.1449763383698|-4.4610848124636|-4.638983202843|-4.7794256484819|-4.7884339438036|-4.7884339438036|-4.7884339438036|-4.7884339438036|-4.8002888962756|-4.8002888962756|-5.3042096876579|-5.5296776320623|-5.6779750481895|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|||-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.6883184892783|-5.8056403980885|-5.8056403980885||-5.9451558177376|-5.9668399564319|-6.4142665854089|-6.5997407426429|-6.6891562662734|-6.9723956808131|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0211819182349|-7.0685355939813|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385|-7.128049141385||6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782||6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.8649100638782|6.824900161045|6.7907629610214|6.7907629610214|6.7907629610214||6.7907629610214
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||-6.6219002354004|-6.6782224562276|-6.79413593108|-6.8034843901191|-6.8472050008281|-6.978005336071|-7.2416726200061|-7.3585251269823|-7.4979941680703|-7.4979941680703|-7.5861045072115|-7.6951160640227|-7.771240098687|-7.849595612421|-7.849595612421||-7.849595612421|-7.8960156681312|-7.8960156681312|-7.8960156681312|-7.9294617708273|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.0807734881309|7.0534240947421|7.0534240947421|6.8365825002122|6.6873136697796|6.6841546440193|6.6841546440193|6.6841546440193|6.6841546440193|6.6841546440193|6.6279497570538|6.4978391534866|6.4978391534866|6.4978391534866|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.3857773865559|6.2675304506993|6.1967001065916|6.1834570695964|6.1834570695964||-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046||-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.950392851238|-6.9599294360829|-6.9599294360829|-6.99436587055|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955||6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955||6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|||6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955||5.978414461192|5.6815717189141|5.3684128885609|5.3273027986583|5.3273027986583|5.3273027986583|5.3273027986583|5.3273027986583|5.2603365150091|5.1881516473158|5.0662794131552|4.8336438888217|-5.6630604334294|-5.6630604334294|-5.6630604334294|-5.7850671154061|-5.8872966878723|-5.896662770121|-5.896662770121|-5.9679585147883|-6.1893986252707|-6.2693318291684|-6.3498130025885|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6409160748306|5.6040324447556|5.6040324447556|5.4217026496379|-5.9399478227008|-5.9399478227008|-5.9399478227008||||-5.9399478227008|-5.9399478227008|-5.9399478227008|-5.9399478227008|-5.9399478227008|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.0343156994598|-6.1020173696696|-6.122922812472|-6.122922812472|-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.1892293316044||-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.1892293316044|-6.4241437229754|-6.531826791194|-6.7482427013103|-6.7482427013103|-6.7658253656696|-6.7953614379378|-6.918227818121|-6.918227818121|-6.918227818121|-6.918227818121|-6.918227818121|-7.0169197481093|-7.4043552788559|-7.4720614654558|-7.6617350824163|-7.6669279212737|-7.7371422046846|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-7.7465665347359|-8.09798363783|-8.09798363783|||-9.4038708909578|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2691.0032431067|-2691.0032431067|-2691.0032431067|-2691.0032431067|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193||2472.3040648193|2472.3040648193|2472.3040648193|2427.5600720214|2368.716138298|2368.716138298|2325.2401536645|2309.7112818494|2291.3458687216|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2585.6331279738|-2585.6331279738|-2646.259031082|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2322.3924478894|2322.3924478894|2240.991608766|-2588.9689866036|-2588.9689866036|-2588.9689866036|-2619.9655406706|-2704.5253588527|-2704.5253588527|-2728.3615098363|-2749.8461220403|-2857.0512467115|-2893.7328487126|-2893.7328487126|-2893.7328487126|-2907.480943014|-2939.8640169162|-2939.8640169162||-2939.8640169162|-2939.8640169162|-2939.8640169162||-2939.8640169162|-2982.6266854624|-3012.3629838471|-3034.8477598302|-3045.3863998113|-3138.2071109014|-3192.354457903||-3192.354457903|-3285.94939767|2894.2838853796|2894.2838853796|2894.2838853796|||||||2894.2838853796|2894.2838853796|2894.2838853796|2845.3154281995|2826.068429876|2826.068429876|2753.4093665288|2609.3437405876|2546.9725820653||-2814.4250257772|-2814.4250257772|-2814.4250257772|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2917.8519876744|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2965.8431302545|-2976.4923669495|-3058.8804077217||-3119.8671196907|-3122.3142931286||-3122.3142931286|-3122.3142931286|-3150.3492145873|-3164.276905097|-3192.5298945522|-3207.0739438917|-3207.0739438917|-3253.415493213|-3283.7949924588|-3310.3277693987|3040.2020167841|3040.2020167841|3040.2020167841|3040.2020167841|3040.2020167841|3040.2020167841|3040.2020167841|3040.2020167841||3040.2020167841|2954.6689075379|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3235.5442809512|-3257.7150630332|-3257.7150630332|-3257.7150630332|-3274.5378349101|2972.4819972299|2972.4819972299|2972.4819972299||2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2972.4819972299|2938.868885811|2930.4098731234|2927.6776368037|2924.6418186708|2872.9353540787|2871.5670952576|2871.5670952576|2871.5670952576|2871.5670952576|2871.5670952576|2833.4078836196|2824.5159057032|2824.5159057032|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858|2801.9200201858||2801.9200201858|2801.9200201858
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-2.2496458766845|-2.2496458766845|-2.2818287476331|-2.3262701192056|-2.3262701192056|-2.346966721234|-2.3888519357942|-2.3931688281455|-2.4129653608974|-2.4616281496348|-2.5032446368317|-2.5032446368317|-2.5269384896071|-2.5832649640807|-2.5852944379127|-2.6064586026242|-2.6064586026242|-2.6064586026242|-2.6064586026242|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165||2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3503686555657|2.3503686555657|2.3242984622091|2.2814427580403|2.218825323269|2.1609169320765|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.4448005091538|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5520085810301|-2.5520085810301|-2.5520085810301|-2.5994539656769|-2.6643933895043|-2.6954371402453|-2.7454856843629|-2.7677618762827|-2.8347355018033|-2.8652617015192|-2.887512992681|-2.9172366447592|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9278636010211|-2.9278636010211|-2.9815123248684|-2.9815123248684|-2.9815123248684||-2.9815123248684|-2.9815123248684|-2.9815123248684||-2.9815123248684|-3.0083471457813|-3.0309411862|-3.0616013450207|-3.0723348240921|-3.0848164669749|-3.1013435214921|-3.1013435214921|-3.1013435214921|-3.1013435214921|-3.1033870842923|||-3.1033870842923|-3.113763428051|-3.1491815650008|-3.1546461939306|-3.1712735493416|-3.1997483791504|-3.2163870932431|-3.2259856729343|-3.2416507567117|-3.2518341900187|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.3128046142681|-3.321351400053|-3.321351400053|-3.321351400053|-3.321351400053|3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503||3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503|3.0915133796503|3.072115258397|3.072115258397|3.072115258397|3.072115258397|3.072115258397|3.043461406696|3.0232856603171|3.0232856603171|2.9781782033119|2.9781782033119|2.9781782033119||2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119|2.9781782033119||2.9781782033119|2.9781782033119||2.9781782033119|-3.3169299569227|-3.3169299569227|-3.3169299569227|-3.3169299569227|-3.3169299569227|-3.3171444299594|-3.3212269474797|-3.3212269474797|-3.3212269474797|-3.3261889852095|-3.3261889852095|-3.3261889852095|-3.3261889852095|-3.3261889852095||-3.3261889852095|-3.3261889852095|-3.3261889852095|-3.3261889852095|-3.3261889852095||3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1160215015385|3.1039128430655|3.0835372851295|3.0835372851295|3.0835372851295|3.0835372851295|3.0835372851295|2.9705970205645|2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669||2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669|2.8940618699669|2.8786447391424|2.8786447391424
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|-2259.3231459954|-2259.3231459954|-2259.3231459954||-2346.7199333276|-2346.7199333276|-2368.6332592529|-2391.0369547254|-2438.6521719172|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2505.1207986674|-2505.1207986674|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2310.8844810001|2283.5383122224|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984||-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|||||-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2465.3457162205|-2494.6619069116|-2587.735452124|-2614.7060579156|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2632.7500631808|-2632.7500631808|-2673.111181312|-2698.6482720805|-2698.6482720805|-2698.6482720805|-2698.6482720805||-2715.4980800895|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|||||-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2461.8316264034|2371.2018071149|2283.3353412388|2255.1691412873|2255.1691412873|2255.1691412873||||2255.1691412873|2255.1691412873|2228.5768236526|2181.585359614|2167.2486958623|2167.2486958623|2167.2486958623|2167.2486958623|2167.2486958623|2167.2486958623|2167.2486958623|2167.2486958623|2104.4429954026|2050.8255504473|2028.5283893859|2021.2351020383|2021.2351020383|2021.2351020383|2003.0390022648|1974.4877802942|1969.2086447713|1966.9540497459|1961.9997783035|1961.9997783035|1961.9997783035|1961.9997783035|1961.9997783035|1961.9997783035|1961.9997783035|1961.9997783035|1961.9997783035|1961.9997783035|1952.944198115|1945.9935534611|1944.6787036776|1944.6787036776|1944.6787036776|1944.6787036776|1944.6787036776||1944.6787036776|1924.3096707529|1919.6218563921|1912.4110751289|1912.4110751289|1912.4110751289|1912.4110751289|1911.0852295702|1911.0852295702|1911.0852295702|1911.0852295702|1911.0852295702|1911.0852295702|1911.0852295702|1911.0852295702|1911.0852295702|1911.0852295702|1884.4835884114|1847.5928760126|-2000.6726880075|-2000.6726880075|-2000.6726880075|-2000.6726880075|-2000.6726880075|-2000.6726880075|-2045.9696533416|-2056.4107259352|-2083.7896954835|-2091.0983894858|-2091.0983894858|-2132.3870994287|-2148.9109731532|-2148.9109731532|-2148.9109731532|-2196.6233035036|2006.7002162899|2006.7002162899|2006.7002162899|2006.7002162899|2006.7002162899|2006.7002162899|2006.7002162899|2006.7002162899|2006.7002162899|1995.1113514332|1925.7547548558|1925.7547548558|1881.5058701924|1881.5058701924|1866.3398557693||1828.433173077|1787.4257478633|1774.4025793524
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-89.000468767361|-89.000468767361|-89.222743074845|-91.525270083161|-92.13918898129|-92.5990988681|-92.894526547935|-92.894526547935|-92.894526547935|-92.894526547935|-94.54947394215|-94.777193269056|-96.252436965617|-98.780485517352|-98.867206130392|-102.18578458932|-106.5397606548|-109.59973406089|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962||93.701453297962|92.834948108847|89.7418746556|89.7418746556|89.7418746556|89.7418746556|89.7418746556|89.7418746556|87.713194061778|83.639070357839|83.639070357839|83.639070357839|83.639070357839|82.765633730932|81.85070414548|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|76.632099750252|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|74.692286031906|69.935873368784|-85.401491986144||-85.401491986144|-85.401491986144|-85.401491986144||-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144||-85.401491986144|-85.401491986144|-87.008014797709|-87.008014797709|77.528887605776|||||||77.528887605776|77.528887605776|77.528887605776|77.528887605776|77.528887605776|77.528887605776|77.144564616977|77.144564616977|77.144564616977||76.49396068553|74.659956317256|72.177729241395|71.787320051105|71.787320051105|67.573885061757|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-82.918516720424|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-86.19402899039|-87.777784535539||-87.777784535539|-87.777784535539||-87.777784535539|-87.777784535539|-89.641982817266|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-90.253545465282|-91.226161628091|-91.571552301908||-91.571552301908|-91.571552301908|-91.958706545566|-91.958706545566|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.405043621405|-95.894492912672|-96.938325458525|-97.209250509472|-98.91186839107|-98.91186839107|-98.91186839107||-98.91186839107|-98.91186839107|-98.91186839107|-98.91186839107|-98.91186839107|-98.91186839107|-99.446751100087|-99.446751100087|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-100.87133018818|-102.41258909798|-103.95843233109|-105.62048036788|-105.80053374209|-106.44503749121|-106.54942900149|-106.54942900149|-109.99936555721|-112.11040617468|-112.84489574965|-113.88321749961|-118.70357499956|96.419471869729|96.419471869729|96.419471869729|96.419471869729|96.419471869729|96.419471869729|96.419471869729|96.419471869729|93.188302077476|93.036608710523|93.036608710523|93.036608710523|93.036608710523|93.036608710523|88.596231900581|86.329146556201|82.254607284668|-101.53207242087|-101.53207242087|-101.53207242087|-101.53207242087|-105.98008046763||-109.08897829737|-111.65442033041
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||-1.8637460346855|-1.8637460346855|-1.9113845224554|-1.9337605431537|-1.9808450490082|-1.9959389534091|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.1059487182158|-2.1059487182158|-2.1059487182158|-2.1277144581028||-2.1277144581028|-2.1585716770698|-2.1798994288263|-2.1798994288263|-2.1798994288263|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.3065178372391|-2.3286640837761|-2.3286640837761|-2.3289078950681|-2.3289078950681|-2.3289078950681|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.4401717240689|-2.4401717240689|-2.4401717240689|-2.4445476525983|-2.4445476525983|-2.4445476525983|-2.4445476525983|-2.4656085034168|-2.4978983291825||-2.515998152543|-2.551109053083|-2.5701211838675|-2.5873568884479|-2.58761880044|-2.6286870003855|-2.6286870003855|-2.6286870003855|-2.6286870003855|-2.6286870003855|-2.6452079217871|-2.6596392885206|-2.6596392885206|-2.7384879738488|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.3439377474738|2.321869315877|2.321869315877||2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.2123696742411|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.9547435806996|2.4155456001261|2.4155456001261|2.4155456001261|2.4155456001261|2.4155456001261|2.2033839948419|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193|-2.4453379689193||||-2.4453379689193|2.1909806144202|2.1909806144202|2.1909806144202|2.1909806144202|2.1909806144202|2.1909806144202|2.1909806144202|2.1909806144202|2.1860397408868|2.1860397408868|2.1860397408868|2.1860397408868|2.1860397408868|2.0639330094021|2.013258874964|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687||-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3081805984687|-2.3940896237902|-2.4044932452019|-2.4044932452019|-2.4233257601852|-2.478543284514|-2.478543284514|-2.478543284514|-2.478543284514|-2.478543284514|-2.5556036531687|-2.5873373945289|-2.6040876156171|-2.6040876156171|-2.6040876156171|-2.6040876156171|-2.6084307173977|-2.6499231369506|-2.7026922737239|-2.7246580162179|-2.737953296252|-2.7477258343916|-2.7758064159002|-2.7985264190732|-2.7985264190732|-2.8389181702997|-2.8733992168012|-2.8733992168012|-2.8733992168012|-2.8733992168012|-2.8733992168012|-2.9126657323377|-3.0101841507506|-3.0407601924022|-3.1375114091325|-3.2077903624032|-3.223655925377|-3.3379510223687|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531|2.7754535240531
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|-158.26346265608|-158.26346265608|-158.26346265608|-160.19316324547|-160.19316324547|-161.58129537718|-167.24587290173|-172.42083630009|-172.42083630009|-172.74537197134|-176.29484977746|159.96122536142|159.96122536142|159.96122536142|159.96122536142|159.96122536142|159.96122536142||159.96122536142|159.96122536142|159.96122536142|159.96122536142|159.96122536142|159.96122536142|159.96122536142|155.27305226319|155.27305226319|155.27305226319|155.27305226319|155.27305226319|-170.19216185935|-170.19216185935|-170.19216185935|-170.19216185935|-170.19216185935|-170.19216185935|-170.19216185935|-170.19216185935|-170.19216185935|-170.19216185935|-170.19216185935|-170.19216185935|-170.19216185935|-170.19216185935|-171.88017984373|-175.25575538192|-179.65083371835|-181.81638112357|-181.81638112357|-181.81638112357|-185.38492658218|-185.38492658218|-185.38492658218|-185.38492658218|-187.85491178468|-187.85491178468|-187.85491178468|-187.85491178468|-187.85491178468|-190.47212810467|-192.26903597459|-195.45448797659|-196.32732955604|-196.32732955604|-196.32732955604|-196.32732955604|-196.32732955604|-215.06370154121|-224.53744751324|-226.77494320726|-228.34354265694|-228.34354265694|-228.34354265694|-231.05949336692|-235.03476552122|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194||213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|213.66869542194|210.40966157994|208.56629064438|206.29587849375|-227.94186763546||-227.94186763546|-227.94186763546|-228.76874181718|-232.27366919145|-232.27366919145|-232.27366919145|-232.27366919145|-232.27366919145|-232.27366919145|-232.27366919145|-232.27366919145|-232.27366919145|-232.27366919145|-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|||-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|-232.93315646848|-235.7035071872|-235.89278576356|-239.26976195951|-241.86390365371|-241.86390365371|-242.07100405968|-245.41222673298|-252.23580748109|-256.20645275676|-256.45013598542|-256.45013598542||-256.45013598542|-256.45013598542|-256.45013598542|-256.45013598542|-256.45013598542|-256.45013598542|232.689191343|232.689191343|232.689191343|232.689191343|232.689191343|232.689191343|232.689191343|232.689191343|229.32132371445||||||||-238.30658321494|-238.30658321494|-238.30658321494|-238.30658321494|-238.30658321494|-238.30658321494|-238.30658321494|-238.30658321494|-238.30658321494|-238.72165187376|-238.72165187376|-238.72165187376|-238.72165187376|-238.72165187376|212.49983186805|212.49983186805|212.49983186805|212.49983186805||212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|212.49983186805|195.22203540894|-224.27526492723|-224.27526492723|-226.31497372323|-226.31497372323|-226.31497372323|-226.31497372323|204.80591788551|204.80591788551|204.80591788551|204.80591788551|204.80591788551|204.80591788551|204.80591788551|204.80591788551|204.80591788551|204.80591788551|204.80591788551|204.08926670554|204.08926670554|204.08926670554|204.08926670554|201.38303929117|201.38303929117|201.38303929117|201.38303929117|201.38303929117|201.38303929117|201.38303929117|-216.75288236143|-216.75288236143|-216.75288236143|-216.75288236143|-216.75288236143|-216.75288236143|-216.75288236143|-216.75288236143
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3939529679021|1.3932810780959|1.3925345338668|1.3917050402788|1.3907833807367|1.3897593145787|1.3886214632921|1.3873571840848|1.38595242941|1.3843915908824|1.3826573258518|1.3807303647066|1.3804074533785|1.3804074533785|1.3804074533785|1.3804074533785|1.3804074533785|1.3804074533785|1.3776371148177|1.3776371148177|1.3776371148177||1.3707079122406|1.3703742772696|1.3703742772696|1.3703742772696||1.3703742772696|1.3703742772696|1.3703742772696|1.3703742772696||||1.3703742772696|1.3703742772696||1.3703742772696|1.3703742772696|1.3587492075625|1.3519435687268|1.346603967901|1.3456710733263|1.3395161828357|1.3395161828357|1.3395161828357|1.3395161828357|1.3273422405017|1.3273422405017|1.3273422405017|1.3273422405017|-1.4179298030769|||-1.4179298030769|-1.4179298030769|-1.4179298030769|-1.4179298030769|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3625997318091|1.3572400659257|1.3572400659257|1.3572400659257|1.3572400659257|1.3102667828328|1.214111222251|1.214111222251|1.214111222251|1.214111222251|1.214111222251||1.214111222251|1.214111222251|1.214111222251
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|-44.729101028861|-44.729101028861|-44.896794891823|-45.335778457144|-45.335778457144|41.89648170798|41.89648170798|41.89648170798|41.621544402721|41.621544402721|41.621544402721|41.621544402721|41.621544402721|41.621544402721|41.621544402721|41.621544402721|41.621544402721||41.621544402721|41.621544402721|41.621544402721|40.835472047199|39.425340216479|39.425340216479|39.425340216479|39.425340216479|39.425340216479|39.425340216479|39.317444614372|39.317444614372|39.317444614372|39.317444614372|39.317444614372|39.317444614372|39.070678503205|38.4834174921|38.280321312159|38.117782804933|37.79326822754|37.356950362482|37.290253667463|37.290253667463|37.290253667463|37.290253667463|37.290253667463|37.290253667463|37.290253667463|37.290253667463|37.290253667463|36.654130331266|-40.254676632739|-40.254676632739|-40.254676632739|-40.254676632739|-40.704111492839|-40.704111492839|-40.704111492839|-40.704111492839|-40.704111492839|-40.704111492839|-40.704111492839|-40.704111492839|-40.704111492839|-40.704111492839|-40.871477776332|-41.494231415637|-41.986721675537|-42.867207704807|-44.782236720483|41.452580698201|41.452580698201|41.452580698201|41.452580698201|41.452580698201|41.452580698201|41.452580698201|41.452580698201|41.452580698201|41.452580698201|40.410401088076|-43.221020561785|-43.221020561785|-43.221020561785|-43.221020561785|-43.221020561785|-43.221020561785|-43.221020561785||-43.221020561785|-43.221020561785|-43.221020561785|-43.221020561785|-43.221020561785|-43.221020561785|-43.221020561785|-43.221020561785|-43.832154863775|40.922207321203|40.922207321203|40.922207321203|40.922207321203|40.922207321203|40.922207321203|40.922207321203|40.922207321203|40.922207321203|40.922207321203|40.591169637085|40.358908042848|40.358908042848|40.358908042848||40.358908042848|40.358908042848|40.358908042848|40.358908042848|40.358908042848|40.358908042848|40.358908042848|40.358908042848|39.823620797429|39.823620797429|39.823620797429|39.781611620685|39.781611620685|39.707363370078|39.707363370078|39.707363370078|39.707363370078|39.707363370078|||39.707363370078|39.707363370078|39.707363370078|39.707363370078|39.226194226099|39.045032540243|38.638637044181|38.638637044181|38.638637044181|38.638637044181|38.638637044181|38.638637044181|38.508336466937|38.234791458082|38.208582865344|37.485137077555|36.676256493711|36.167518625824|36.167518625824|36.167518625824|36.167518625824|36.087957097562|36.087957097562|36.087957097562||36.087957097562|36.087957097562|36.087957097562|36.087957097562|36.087957097562|36.031209146869|36.031209146869|35.469803452372|35.391380760272|34.988046071656|34.988046071656|34.727327556221|34.521421502658|34.521421502658|34.143211230777||||||||34.076971205716|34.076971205716|34.076971205716|34.076971205716|34.031432672642|34.031432672642|34.031432672642|34.031432672642|34.031432672642|34.024618156846|34.024618156846|34.024618156846|33.512937130857|33.431693993596|33.048544948397|33.036893916458|33.017986226107|33.017986226107||33.017986226107|32.962542772321|32.86896235858|32.86896235858|32.781810203245|32.71022459208|32.658457503705|32.581071047612|32.581071047612|32.239748165153|-33.308477340482|-33.308477340482|-33.368628115944|-33.39506720999|-33.492614528637|-33.563125792588|-33.6156078306|-33.6156078306|-33.6156078306|-33.6156078306|-33.6156078306|-33.6156078306|-33.6156078306|-33.6156078306|-33.949744750743|33.009353112269|33.009353112269|33.009353112269|33.009353112269|33.009353112269|33.009353112269|32.788838968331|32.67763583931|32.629822495609|32.45588292235|32.45588292235|32.45588292235|32.45588292235|32.45588292235|32.45588292235|32.45588292235|32.433926149141|32.371657208084|32.287321121029|32.282783498652|32.282783498652|32.160800499261|32.103533579841|32.081569492303|32.081569492303|32.081569492303|32.081569492303|32.081569492303|32.081569492303
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|-1580.4737883477|-1580.4737883477|-1580.4737883477|-1587.2063088846|-1597.8365522437|-1612.08259901|-1614.8876818969|-1620.7746435572|1461.0641318748|1461.0641318748|1461.0641318748|||1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1418.2377479816|1403.4130258766|1403.4130258766|1365.321547849|1328.3765760606|1326.6084135048|1307.8720667089|1294.881370779|1294.1425343336|1294.1425343336|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125||1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1270.3423154826|1269.8093323531|1269.8093323531|1269.8093323531|1269.8093323531|1269.8093323531|1269.8093323531|1269.8093323531|1269.8093323531||1269.8093323531|1269.8093323531|1269.8093323531||1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1255.0698564264|1238.5041270056|1238.5041270056|1238.5041270056|1206.0470999389|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692||1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1240.505418692|1232.2598998922|1211.4458912735|1211.4458912735|1211.4458912735|1210.2969009484|1202.5527157348|1193.8021440022|1179.832473913|1158.0795231071|1158.0795231071|1158.0795231071|1158.0795231071|1158.0795231071|1149.6232236455|1147.8014998003|1147.8014998003|1147.8014998003|1147.8014998003|1147.8014998003|1147.8014998003|1147.8014998003|1147.8014998003|1147.8014998003|1147.8014998003|1147.8014998003|1146.8508078836|-1245.1568497873|-1245.1568497873|-1245.1568497873|-1245.1568497873|-1245.1568497873|-1255.9876557706|-1255.9876557706|-1255.9876557706|-1255.9876557706|-1255.9876557706|-1280.8803407217|-1283.0836899282|-1283.0836899282|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947|1206.1211883947||1206.1211883947|1194.9936557793|1181.0775388108|1166.2394549241|1166.2394549241|1146.7167649656|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648||1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1129.6832398648|1125.1178658003|-1286.9766956266|-1286.9766956266|-1296.927482174|1165.388137857|1165.388137857|1165.388137857|1165.388137857|1165.388137857|1165.388137857|1165.388137857|1165.388137857|1142.0179681159|1117.6072046595|1117.6072046595||1117.6072046595|1117.6072046595|1117.6072046595|1117.6072046595|1117.6072046595|1088.8884440878|-1208.0249564728|-1208.0249564728|-1208.0249564728|-1208.0249564728
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|-70.933064154635|-70.933064154635|-70.933064154635|-70.933064154635|-70.933064154635|-71.814519965925|-72.951994348481|-72.951994348481|-72.951994348481|-72.951994348481|-72.951994348481|-72.951994348481|-72.951994348481|-72.951994348481|-72.951994348481|-72.951994348481|-72.951994348481||-72.951994348481|-72.951994348481|-74.502219333599|-76.358017327995|-77.397799150382|-77.557412239693|-77.557412239693|-77.557412239693|-77.557412239693|-78.775876861081|-78.775876861081|-78.775876861081|-79.173196427541|-80.436885004261|-80.501708337087|-80.501708337087|-80.675017017981|-80.675017017981|-80.675017017981|-80.675017017981|-80.675017017981|-80.675017017981|-82.100018230699|-85.801890326678|-85.801890326678|-85.801890326678|-85.801890326678|-86.724324280619|-87.793693390819|-88.453417597446|-88.453417597446|-88.453417597446|-88.559352038341|81.25079934043|81.25079934043|79.367554737929|-85.120148385615|-85.120148385615|-85.120148385615|-85.120148385615|-85.120148385615|-85.120148385615|-85.120148385615|-86.717213170969|-86.717213170969|-86.717213170969|-87.498094720882|-87.498094720882|-87.498094720882|-89.347885735876|-94.569874057115|-96.68319305771|-98.259101702034|-98.737160560599|-98.737160560599|-98.930177552955|-99.208816143407|-99.208816143407|-99.208816143407|-99.315349998886|-101.46735025784|-101.46735025784|-101.46735025784|-102.98039104034|96.579502807534|96.579502807534|96.579502807534|96.209194523367|96.209194523367||96.209194523367|95.676882803741|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.78665540284|-101.93071756256|-101.93071756256|-101.93071756256|-101.93071756256|-101.93071756256||-101.93071756256|-101.93071756256|-101.93071756256|-105.18412918396|-105.47125524224|-108.71217946838|-108.71217946838|-108.71217946838|-108.71217946838|-108.71217946838|-110.5135293518|-113.32058816867|-114.21732018741|-114.7414668749|-119.601629861|-124.33514428999|-124.56682698888|113.4101138424|||113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|108.844570936|108.68841215111|108.15379127901|108.12393313859|108.12393313859|108.12393313859|108.12393313859|108.12393313859|108.08214793177|106.53571992419|106.00212608472|106.00212608472|106.00212608472|106.00212608472|103.36347342747|-109.24699297208||-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208||||||||-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-109.24699297208|-111.53023823714|-111.53023823714|-112.6169313746|103.87828642712|103.87828642712|103.87828642712|103.87828642712|103.87828642712|103.87828642712||103.87828642712|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.17287877002|-111.55319863335|-113.14244292595|-113.82493658439|-114.6388184271|-114.83981817592|-114.83981817592|-114.83981817592|-114.83981817592|-114.83981817592|-114.83981817592|-114.83981817592|-114.83981817592|-115.54424241769|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-116.74153692445|-117.93504102716|-118.14511237922|-118.14511237922|-118.55090861346|-118.55090861346|-118.55090861346|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878|-119.28448262878
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.2448160465438|-8.3125731476898|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1049619817341||6.9588466378941|6.9364963342629|6.6738848741278|6.545427566924|6.3760306108421|6.3622565521604|6.0775072324945|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|5.9377420278426|5.5519353650274|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.2960898982634|5.1078775047318|5.1004196404368|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|4.8508784528383|4.7999379558803||4.7999379558803|4.7999379558803|4.7999379558803|4.7999379558803|4.4377090051705|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.0164344230136|4.0164344230136||4.0164344230136|4.0164344230136|-4.6817878748605|-4.6817878748605|-4.6817878748605|-4.6817878748605|-4.6947644844795|-4.820849566012|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602||-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602||-4.8507934548602|-4.8507934548602|-4.8614732662525|-4.8614732662525|-4.9716367897818|3.93073145826|3.93073145826|3.93073145826|3.93073145826|||3.93073145826|3.93073145826|3.93073145826|3.93073145826|3.93073145826|3.93073145826|3.93073145826||-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-5.066178729412|-5.3340875862672|-5.590787024978|-5.590787024978|-5.8397635041378|-5.9075150289692|-6.2069321138081|-6.2069321138081|-6.2704802864588|-6.3465686774022|-6.3465686774022|-6.3465686774022|-6.3465686774022|-6.3510107581712|-6.3510107581712|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082|-6.4343056015082||||-6.4343056015082|-6.4343056015082|-6.4686728375828|-6.7690811574101|-6.9378679261869|5.8540114483015|5.8540114483015|5.8540114483015|5.8540114483015|5.8540114483015|5.8540114483015|5.8540114483015|5.8540114483015|5.5472348885156|-6.7226820882159|-6.7226820882159|-6.7226820882159|-6.9257579838785|-7.0971061071936|-7.0971061071936|-7.0971061071936|-7.0971061071936|-7.0971061071936|-7.0971061071936|-7.0971061071936||-7.0971061071936|-7.1305035244592|-7.1305035244592|-7.1305035244592|-7.1305035244592|-7.1305035244592|-7.1305035244592|-7.1627818093441|-7.3814240810763|-7.4225392176145|-7.4225392176145|-7.4225392176145|-7.4225392176145|-7.4225392176145|-7.4225392176145|-7.5939371204958|-7.5939371204958|-7.7915969001568|-7.8489963861877|-7.9845273878722|-7.9845273878722|-7.9845273878722|-7.9845273878722|-8.0839194353585|-8.1715771419213|-8.2878634115508|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.4100151773537|-8.7144614056575|-8.8521793237249|-9.0035324748931|-9.4433695935075|-9.5765213859152|-9.6789124687592|-9.7726803576592|-9.9846451321844|8.307460366756|8.307460366756|8.307460366756|8.307460366756|8.307460366756|8.307460366756|8.307460366756
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|-3491.8252889804|-3491.8252889804|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3143.2028832595|3143.2028832595|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399||-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3588.3910360986|-3588.3910360986|-3625.6567067762|-3654.0074519736|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121||-3663.0521273121|-3663.0521273121|-3667.1690303468|-3671.7989226075|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3776.7103578684|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3803.6812889265|-3835.8680988072|3559.714374829|3559.714374829|3559.714374829|3559.714374829||3559.714374829|3519.2216634433||3519.2216634433|3519.2216634433|3519.2216634433|3519.2216634433|3519.2216634433|3519.2216634433|||3519.2216634433|3513.1907371592|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3451.8502391176|3413.5002656862|3386.6669618736|3343.9973508209|3343.9973508209|3343.9973508209|3343.9973508209|-3699.4619887418||-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3755.012933217|-3755.012933217|-3755.012933217|-3755.012933217|-3755.012933217|-3755.012933217|-3767.2921480189|-3789.7063555789|-3789.7063555789|-3816.1181728654|-3833.1313031838|-3923.9792257597|3493.1521096721|3493.1521096721|3493.1521096721|3493.1521096721|3493.1521096721|3441.67856984|3441.67856984|3441.67856984|3441.67856984|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3401.2652345861|3349.4613717624|3286.072526423|3286.072526423|3286.072526423|3262.2519951211|3262.2519951211|3262.2519951211|3262.2519951211|3262.2519951211|3262.2519951211|3262.2519951211|3262.2519951211|3262.2519951211|3262.2519951211|3225.8650974953|3225.8650974953|3225.8650974953||3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953||3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3225.8650974953|3208.2945527725|3185.5796947809|3185.5796947809|3169.6996608677|3097.7218454085|2973.413161565|2950.8061617775||2950.8061617775|2950.8061617775|2950.8061617775|2950.8061617775|2950.8061617775|2950.8061617775|2950.8061617775|2950.8061617775|2924.6179575305|2907.7977305895
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|-19.765385393393|-19.783761611793|-19.987511757582|-19.992746287372|-19.992746287372|-19.992746287372|-20.303051769497|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|18.853362506309|18.593426516194|18.593426516194|18.593426516194|18.593426516194|18.24825329531|18.228090118341|18.228090118341|17.981211793613|17.892780915412|17.892780915412|17.892780915412||17.892780915412|17.892780915412|17.892780915412|17.686421967781|17.551756966306|17.551756966306|17.363062448185|16.925625133163|-18.454355725347|||-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.488173282476|-18.575748536688|-18.634165337463|-18.747647198025||-18.747647198025|-18.747647198025|-18.747647198025|-18.747647198025|-18.747647198025|-19.064051742889|-19.398945829976|-19.471051346051|-19.693978661854|-19.693978661854|-19.693978661854|-19.693978661854|-19.693978661854|-19.776642343025|-19.824046687529|-20.093385992497|-20.153762510585|-20.198625223689|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288||-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288||-20.298149482288|-20.314609836515|-20.409617024924|-20.409617024924|-20.409617024924|-21.344018810619|-21.710020349676||-22.366689892008||21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.004668582877|20.948355832464|20.948355832464||||20.904029721322|20.904029721322|20.904029721322|20.904029721322||20.904029721322|20.904029721322|20.904029721322|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.644247236683|-22.703808729738|-22.703808729738|-22.703808729738|-22.703808729738|-22.703808729738|-22.703808729738|-22.931478783303|21.367487782447|21.367487782447|21.367487782447|21.367487782447|21.241652561789||20.779614105893|20.770511816403|20.770511816403|20.711679562882|20.470592121229|20.470592121229|20.293323203793|20.293323203793|20.248136702369|20.199551300735|20.199551300735|19.949501466454|19.821668465602|19.769919436418|19.769919436418|19.769919436418|19.769919436418|19.722089613617|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|||-21.128859109493|-21.128859109493|-21.128859109493|-21.128859109493|-21.136363862272|-21.136363862272|-21.136363862272|-21.390405308666|-21.48378301932|-21.685847763941|-21.685847763941|-21.685847763941|-21.685847763941|-21.685847763941||-21.685847763941|-21.685847763941|-21.685847763941||-21.685847763941|-21.795491094851|-21.795491094851|-21.800546402692|-21.839495494365|19.966698671227|19.966698671227|19.966698671227|19.966698671227|19.966698671227|19.966698671227|19.946331899304|19.740370027378|19.65596542552|19.507365664765|19.507365664765|19.455389893257|19.455389893257|19.29487907909|19.226358556196|19.226358556196|19.226358556196|19.226358556196|19.154763397667|19.154763397667|19.121819032895|19.121819032895|19.121819032895|19.121819032895|19.121819032895||18.963480457719|18.963480457719|18.963480457719|18.963480457719
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9694.3600467268|9694.3600467268|9694.3600467268|9694.3600467268|9634.4000519187|9403.7778354652|9306.2010314385|9306.2010314385|9243.3299471036|9243.3299471036|9243.3299471036|9100.746848276|9100.746848276|8986.1631647511|8920.8927959891|8920.8927959891|8868.9919955434|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8775.2409327717|8772.0119383808|8772.0119383808|8772.0119383808|8772.0119383808|8749.0132648676|8746.0719319353|8746.0719319353|8615.5799243725|8602.6999159695|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759||-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759||-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|-9527.8318261759|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558||8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558|8721.6693810558
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|-277.1539225474|-277.1539225474|-277.1539225474|-277.1539225474|-277.93873144218|-277.93873144218|-277.93873144218|-290.14858676138|-292.68453440338|-298.89252466261|270.93239135007|270.93239135007|270.93239135007|270.93239135007|270.93239135007|270.93239135007|270.93239135007|267.48055859823|267.48055859823|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074||255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074||255.01943857074|255.01943857074|255.01943857074||255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|251.76519787018|-268.3020024425|-268.3020024425|-268.3020024425|-268.3020024425|-269.3331253403|-270.44444194034|-273.4219495477|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-276.05806714422|-276.05806714422|-276.05806714422|-290.83284994106|-302.52427425363||-303.40085071964|-307.47483339761|-307.47483339761|-307.47483339761|-307.47483339761|281.24874351532|281.24874351532|281.24874351532|281.24874351532|281.24874351532|281.24874351532|||281.24874351532|281.24874351532|281.24874351532|272.52971318597|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638||-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638||-296.92489560638|-296.92489560638|-296.92489560638|-304.29728714667|-304.29728714667|-311.96810252625|-318.29163405185|-318.29163405185|-318.29163405185|-318.29163405185|-318.29163405185|-328.87737069401|-337.24208349953|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311|-339.41072204311||302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|302.85449188143|301.9360941559|301.05269974332|301.05269974332|301.05269974332|301.05269974332|298.07241692308|298.07241692308|298.07241692308|295.82934935627|291.33262531556|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|289.95398626818|-324.31309559479|-336.35734105259|-340.84036260346|-343.29497318184|-343.29497318184|-346.67661984668||-351.18291656955|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487||-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-353.78311143487|-362.71732908453|-366.94316931827|327.6024711853|327.6024711853|321.4926699716
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|-7.3768221079256|-7.3768221079256|-7.3768221079256|-7.5139781147053|-7.5139781147053|-7.6044199632064|-7.6937722343334|-7.6937722343334|-7.6937722343334|-7.8897468931287|6.9249701752299|6.9249701752299|6.9249701752299|6.7694110091123|6.7564335084738|6.7564335084738|6.7204816315772|6.5655352511011|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654||6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.4492254041533|6.4210790675532|6.4210790675532|6.4210790675532|6.4210790675532|6.4210790675532|6.341198978783|6.2157764544766|6.1641962120578|5.9124403341661|5.7728277116217|5.7728277116217|5.7120307451263|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.294803352407|-6.3858072395396|-6.3858072395396|-6.3858072395396|-6.4403414323674|-6.518157331452|-6.552397057199|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.8491854113711|-6.5291276931012||-6.5291276931012|-6.5291276931012|-6.5291276931012||-6.5291276931012|-6.6029197109236|-6.6354664048104|-6.6599625702863|-6.7160694462464|-6.7256329702454|-6.7945225898102|-6.7945225898102|-6.7945225898102|-6.7945225898102|-6.9222471916759|||-6.9436080945955|-6.9800794074219|-6.9800794074219|-6.9800794074219|-7.0911995778792|-7.0913329533198|-7.1992588232467|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3017745853232|-7.3780828185397|-7.5834253041301|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4759473796108|6.3817866343307|6.3817866343307|6.1578415318346||6.1578415318346|6.1578415318346|6.030236705833|6.030236705833|5.9863741493814|5.9487488376424|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6181005085459|-6.6586339262677|-6.6586339262677|-6.6586339262677||-6.6586339262677|-6.6586339262677|-6.6586339262677|-6.6680669730035|-6.6680669730035|-6.7728520173858|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8167279681053|-6.8612073714456||-6.8612073714456|-6.9282141758139||-6.9282141758139|-6.9282141758139|-6.9282141758139|-6.9282141758139|-6.9282141758139|-6.9585714950755|-7.1056351015517|-7.2490390218573|-7.4739322835954|-7.5827024440801|-7.7507807127674|-7.9280895515768|-7.9999322589082|-7.9999322589082|-7.9999322589082||-7.9999322589082|-7.9999322589082|-7.9999322589082|-7.9999322589082|-7.9999322589082||7.0324000735877|7.0324000735877|7.0324000735877|7.0324000735877|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8939270902512|6.8499191523523|6.7193546826013|6.4620609078548|6.2934084539234|6.2934084539234|6.1410094769597||5.98501057446|5.860011734565|5.797235265926|5.7970188296326|5.7970188296326|5.7737269946685|5.7737269946685|5.7224164610304|5.7224164610304|5.7224164610304
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|-11.614342782282|-11.614342782282|-11.628008176302|-11.628008176302|-11.628008176302|-11.798158082224|-11.798158082224|-11.900731520363|-11.903590684145|-11.923434263036|-11.964926725809|-12.002695832191|-12.075218025775|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571||-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.146267450697|-12.146267450697|-12.146267450697|-12.146267450697|-12.146267450697|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.436755121416|-12.436755121416|-12.436755121416|-12.436755121416|-12.436755121416|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202||-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.639002230004|-12.676669282202|-12.715743774048|-12.948048372922|-13.138331302225|-13.138331302225|-13.14814592315||-13.151297223928|-13.151297223928|-13.151297223928|-13.309774650868|-13.32752748522|-13.501095540098|-13.501095540098|-13.501095540098|-13.501095540098|-13.501095540098|-13.659550780247|-13.763973573087|-13.763973573087|-13.763973573087|-13.763973573087|-13.812748647662|-13.855140097997|-13.855140097997|||-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.919599303561|-14.078008764675|-14.078008764675|-14.078008764675|-14.078008764675|-14.078008764675|-14.383898542646|13.256298120224|13.256298120224|13.254220175968|13.215800576989||13.046943781541|13.046943781541|13.046943781541|13.046943781541|13.046943781541|13.032029054986|13.032029054986|-13.543859686767|-13.543859686767|-13.543859686767|-13.543859686767|-13.543859686767|-13.543859686767|-13.543859686767|-13.543859686767||||||||-13.543859686767|-13.543859686767|-13.657066308034|13.088338613261|13.088338613261|13.088338613261|13.088338613261|13.088338613261|13.088338613261|13.088338613261|13.088338613261|13.085923711935|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366||-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366|-13.675897780366
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10971.162496552|-11049.069440614|-11078.910489571|-11186.549987124|-11186.549987124|-11283.722207916|-11345.724948044|-11345.724948044|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11397.56509512|-11402.183439023|-11494.370487803|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068||10648.525056335|10648.525056335|10648.525056335|10387.027840372|10035.142044858|10011.749438097|10011.749438097|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10997.319868842|-11155.855409824|-11199.620589608|-11199.620589608||-11199.620589608|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11715.817501552|-11843.157409324|-11843.157409324|-11927.399302823||-11927.399302823|-11927.399302823||-11927.399302823|-11927.399302823|-11981.627525992|-11981.627525992|-11981.627525992|-11981.627525992|||-11981.627525992|-12254.85463099|-12254.85463099|-12254.85463099|-12355.798271094|-12355.798271094|-12355.798271094|-12355.798271094|-12355.798271094|-12355.798271094|-12355.798271094|-12361.66474566|-12381.166352667|-12381.166352667|-12521.462614075|-12578.014015639|-12617.761487186|11109.345137419||11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11109.345137419|11016.883486021|11013.053857676|11013.053857676|11013.053857676|11013.053857676|10974.170952973|10884.41216997|10833.56196155|10833.56196155|10833.56196155|10748.179957278|10738.592539849|10738.592539849|10568.286511054|10568.286511054|10568.286511054|10568.286511054|10568.286511054|10568.286511054|10568.286511054|10475.040567838|10392.655022022|10392.655022022|10370.865599482|10370.865599482|10370.865599482|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949||-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949||-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11229.830760949|-11251.478623277|-11332.876026443|-11332.876026443|-11332.876026443|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10314.668936972|10144.128317249|10144.128317249|10078.477574843||10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843|10078.477574843
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4203.1304684319|4102.4227427021|4081.7474918912|3962.2194354347|3896.3549282607||3680.3134053364|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4336.420722641|-4370.4119140455|-4427.1411584294|-4427.1411584294|-4427.1411584294|-4427.1411584294|-4429.4346204771|-4455.9829116412|-4480.5365684902|-4591.9850761003|-4608.5510526855|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944||4054.8784607944|3993.5316231049|3939.2489174134|3939.2489174134|3883.2765749038|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4418.9004370072|-4449.5560411191|-4458.6178234657|-4494.1864705174|-4520.616150176|-4520.616150176|-4520.616150176|-4520.616150176|-4520.616150176|-4647.3512779733|-4660.3225653991|-4660.3225653991|-4707.4139615546|-4754.1943753955|-4754.1943753955|-4754.1943753955||-4754.1943753955|-4754.1943753955||-4754.1943753955|-4781.278197524|-4781.278197524|-4781.278197524|-4781.278197524|-4803.2817253383|||-4803.2817253383|-4927.9796948203|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478||-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-5243.3813861643|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5265.7933655223|-5270.1658520383|-5270.1658520383|-5270.1658520383|-5270.1658520383|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783||-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783|-5336.233903783||-5336.233903783|-5336.233903783|-5336.233903783|-5368.4863009666|-5368.4863009666|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|-5448.9424052057|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4903.9313023822|4860.2570026469|4839.2855584965|4735.2617316628|4656.3896968069|4656.3896968069||4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069|4656.3896968069
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1044.0146722004|-1049.8012111634|-1068.7643394438|-1074.4304647673|||-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1078.5101782734|-1085.9957373974|-1085.9957373974|-1101.944780919|-1110.0536763901|-1114.3833912472|-1120.8964560407|-1123.2730872783|-1134.7597969542||-1137.3961733194|-1138.4431697364|-1141.2727724176|-1148.6289471632|-1158.4893236167|-1158.4900443474|-1158.4900443474|-1166.3397614602|-1172.8707988663|-1179.7570915138|-1187.5634303769|-1187.5634303769|-1187.5634303769|-1188.4809531857|-1202.3322575544|-1215.2744756247|-1216.000014149|1131.3581260944|1131.3581260944|1131.3581260944|1131.3581260944|1131.3581260944|1126.7969046991|1106.2637726908|1104.2994973842|1104.2994973842|1101.9416412451|-1190.806754148|-1190.806754148|-1190.806754148|-1190.806754148|-1190.806754148|-1190.806754148|-1190.806754148||-1190.806754148|-1191.4369175257|-1191.4369175257||-1193.1405968742|-1193.1405968742|-1196.2618299145|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1121.5369548079|1121.5369548079|1121.5369548079|1121.5369548079|1121.5369548079|1104.6387357413|1104.6387357413|1092.5930681957|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481||1092.214842481|1092.214842481|1091.0283217533|1091.0283217533|1091.0283217533|1089.9613928981|1089.9613928981|1086.0171419303|1086.0171419303|1075.1223248553|1066.4097880337|1042.0840024918|1039.893153045|1039.893153045|1039.893153045|1039.893153045|1002.3259358377|999.78508864151|999.78508864151|-1091.6501349291|-1091.6501349291|-1091.6501349291|-1091.6501349291|-1091.6501349291|-1100.8448377579|-1100.8448377579|-1113.4863203659|-1113.4863203659|-1113.4863203659|-1117.0215387143|-1117.0215387143|-1117.0215387143|-1117.0215387143|-1117.0215387143|-1117.0215387143|-1119.6591790294|-1158.5342942449|-1160.1142311804|-1160.1142311804|-1160.1142311804|-1172.0612305938|-1172.0612305938|-1180.8041857944|-1185.4343587277|-1205.2089323862|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1118.7642984116|1116.2934817963|1115.923184255|1106.8401984127|1106.8401984127|1106.8401984127|1106.8401984127|1106.8401984127|1106.8401984127|1106.8401984127|1091.8377896317|1066.2810157149|1052.5544449014|1052.5544449014||1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014||1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1052.5544449014|1045.2369576532|1045.2369576532|1045.2369576532|1045.2369576532|1045.2369576532|1045.2369576532|1016.1847475986|1001.3576798947|996.84072062904|996.84072062904|996.84072062904|996.84072062904|996.84072062904|996.84072062904||996.84072062904|996.84072062904|996.84072062904|996.84072062904|996.84072062904|996.84072062904|996.84072062904|-1114.5373624508|-1114.5373624508|-1114.5373624508
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|-9.6262528225096|-9.6262528225096|-9.6262528225096|-9.8202805832925|-9.9414229211876|-10.101025349307|-10.12447246623|-10.138478445531|-10.138478445531|-10.138478445531|-10.138478445531|-10.138478445531|-10.138478445531|-10.219417977629|-10.219417977629|-10.283710858155|-10.283710858155|-10.283710858155|-10.283710858155||-10.283710858155|-10.283710858155|-10.283710858155|-10.283710858155|-10.283710858155|9.3780301905418|9.3780301905418|9.3780301905418|9.3780301905418|9.354478396392|9.2955309962963|9.1983680830768|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.1465397193229|9.0383779554672|8.9358850995839|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.885143235119|-9.8968265352335|-9.9764738941288|-10.044970501804|-10.081078888469|-10.152864908171|-10.31666748617|-10.31666748617|-10.31666748617||-10.31666748617|-10.31666748617|-10.374075016422|-10.49332667564|-10.49332667564|-10.49332667564|-10.544807447047|-10.629345907856|-10.629345907856|-10.629345907856|-10.629345907856|-10.629345907856|-10.629345907856|-10.629345907856|-10.629345907856|-10.629345907856|-10.694828790745|-10.783037102709|-10.783037102709|-10.783037102709|-10.863768522645|-10.863768522645|-10.863768522645|-10.933294304979|-10.933294304979|-11.026629667977|-11.026629667977|-11.026629667977|-11.026629667977|-11.026629667977|-11.026629667977|-11.026629667977|-11.026629667977|-11.048392922214|-11.048392922214|-11.048392922214|-11.048392922214|-11.117658463376|-11.227953848195||-11.276548272975|-11.276548272975|-11.391164548538||-11.469072032131|-11.676746183145|10.564049972933|10.564049972933|10.564049972933|10.564049972933|10.564049972933|10.564049972933|10.564049972933|10.564049972933|10.564049972933|10.564049972933|10.564049972933|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|-11.662853146367|||-11.797777328755|-11.797777328755|-11.797777328755|-11.797777328755|-11.797777328755|-11.797777328755|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.872663269818|-11.903970517913|-12.062997277357|-12.070903779762|-12.070903779762|-12.070903779762||-12.070903779762|-12.070903779762|-12.070903779762|-12.070903779762||-12.070903779762|-12.070903779762|-12.103947164941|-12.103947164941|-12.103947164941|-12.260930174942|-12.260930174942|-12.260930174942|-12.260930174942|-12.260930174942|-12.260930174942|-12.260930174942|-12.260930174942|-12.260930174942|-12.260930174942|-12.260930174942|-12.581842018891|-12.763159303454|-12.874550236335|-12.874550236335|-13.016167151785|-13.077055652777|-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479||-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479||-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479|-13.167305867479|-13.25912731732|-13.749031104921|-14.010034444463|-14.719816370204
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|633.49638251877|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|627.64401053778|610.0057019856|610.0057019856|610.0057019856|592.38692025635|588.57155364855|-630.8925062033|-630.8925062033|-630.8925062033|-630.8925062033|-630.8925062033|-633.10300384765|-633.10300384765|-633.10300384765||-633.10300384765|-633.10300384765|-639.51759249149|-639.51759249149|-639.51759249149|-639.51759249149|-639.51759249149|-645.02511497535|-646.53901731744|-646.99334782776|-653.31482006904||-655.60533732172|-658.12539311246|-662.07266172651||-671.67238971132|-676.31101026952|-685.8594456825|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|592.53457375462|592.53457375462|592.53457375462|586.51432302184|586.51432302184|569.52145510456|568.77387291349|567.48963288271|567.48963288271|567.48963288271|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.61173993782|561.6574908543|550.4999986543|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-626.58675540808|-639.60749312377|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-648.52123035471|-648.52123035471|-655.1180242331|-670.56165968391|-678.70739286711|-704.45872288119|-704.45872288119|-704.45872288119|-720.09058986878|-720.09058986878|-720.09058986878|-720.09058986878|-742.40394767305|-742.40394767305|-742.40394767305|653.81757469619||653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|||653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|647.76954246407|647.76954246407|637.62173012501|624.14914458335|612.10179883176|588.6242182115|572.05904478106|572.05904478106|572.05904478106|572.05904478106||572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106||572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|565.77874301432|565.77874301432|562.34025238354|532.86350581919|532.86350581919|-597.02762663439|-597.02762663439||-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-597.02762663439|-611.30570372029|-611.4878206609|-611.4878206609|-611.4878206609|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.28789143994|-616.55043289876|-618.38930072846|-618.38930072846|-618.38930072846|-618.38930072846|-618.38930072846|-655.35478740337|566.86707209461|566.86707209461|566.86707209461|566.86707209461||566.86707209461|566.86707209461|566.86707209461|566.86707209461|566.86707209461|566.86707209461|561.63561735014|557.47292444286|518.5921219938||510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289|510.84575065289
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.9158007033022|-1.9197785597545|-1.9297539505144|-1.9304069014836|-1.9304069014836|-1.9304069014836||-1.9304069014836|-1.9354521138192|-1.9388356852003|-1.9401057972667|-1.9401057972667|-1.9450071670093|-1.9450071670093|-1.9544524061987|-1.9560582359973|-1.9578424913291|-1.9598249972533||-1.9720277720768|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9778547147761|-1.9810696009923|-1.9810696009923|-1.9810696009923|-1.9958266775463|-1.9958266775463||-1.9970296533741|-2.0020388511839|-2.0020388511839|-2.0020388511839|-2.0020388511839|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181||1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8496285026027|1.8470104938614|1.8470104938614|1.8439005487349|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625||1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625||||1.8375260601111|1.8375260601111|1.8375260601111|1.8375260601111|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737||-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9104550062445|-1.914450629114|-1.914450629114|-1.9199451424004|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|||1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175||1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175|1.8151747660175||1.8151747660175|1.8151747660175|1.8151747660175|-1.9197875944526|-1.9292084340422|-1.9363427034317|-1.9372296838093|-1.9372296838093|-1.9372296838093|-1.9372296838093|-1.9372296838093|-1.9372296838093|-1.9441440931214|-1.9527011043105|-1.9527011043105|-1.9527011043105|-1.9618901153707|-1.9631224555661|-1.9631224555661|-1.9631224555661||-1.9631224555661|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485|-1.9686133404485||-1.9686133404485
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707|1803.7413477707||1803.7413477707|1803.7413477707|1803.7413477707|1786.601497523|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|1774.827200053|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793||-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793||-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2153.9930200793|-2208.4246582695|-2327.0600722308|-2396.1063332964||-2396.1063332964|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2433.3928707501|-2466.9923430969|-2509.5612447438|-2509.5612447438|-2509.5612447438|-2532.5619326363|-2626.5450917096|-2652.6772494905|-2652.6772494905|-2652.6772494905|2182.393850116|2182.393850116|2182.393850116|2182.393850116|2182.393850116|2182.393850116||2182.393850116|2182.393850116|2182.393850116|2182.393850116|2182.393850116|2182.393850116|2182.393850116|2182.393850116|2164.2432617391|2140.9568657968|2140.9568657968|2140.9568657968|2140.9568657968|2140.9568657968|2140.9568657968|2140.9568657968|2140.9568657968|2140.9568657968|2095.20433819|2077.6859760161|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2638.5430208222|-2685.3906014778|-2704.3286081531||-2704.3286081531|-2704.3286081531|-2704.3286081531|-2704.3286081531|-2704.3286081531|-2704.3286081531|-2704.3286081531|-2704.3286081531|-2704.3286081531|-2704.3286081531|-2722.9178274184|-2731.0318825908|-2731.0318825908|-2731.0318825908|-2731.0318825908|-2731.0318825908|-2731.0318825908|-2731.0318825908|-2731.0318825908|-2731.0318825908|-2825.1728220193|-2890.0347707767|-2893.7074710019|-2935.5605336436||-2959.1688492307|-2988.491619588|-3059.1926605448|-3071.4592251496|-3078.6635282222|-3078.6635282222|-3078.6635282222|-3078.6635282222|-3078.6635282222|-3078.6635282222|-3078.6635282222|-3078.6635282222|-3078.6635282222|-3221.9252825516|-3303.5796643914||-3303.5796643914|-3449.9994860425|-3585.9685962306|-3585.9685962306|-3800.4747369142|-3867.6826555871|-3867.6826555871|-4070.5978481133|-4257.8038834288|-4379.6395145737|-4482.3214522824|-4545.9818321846|-4545.9818321846|-4598.016095548|-4819.0933776488|-4946.8775159639|-5018.918241479|-5124.8537101503|4499.4026486691|4499.4026486691||4499.4026486691|4499.4026486691|4499.4026486691|4499.4026486691|4499.4026486691|4499.4026486691|4499.4026486691|4499.4026486691|4499.4026486691|4395.751885023|4247.9319176037|4123.1022229017|4056.0828192831|4054.944026525|4054.944026525|4054.944026525|4054.944026525|4054.944026525|4054.944026525|4054.944026525|4052.4616785409|-4719.3935387802|-4719.3935387802|-4719.3935387802|-4719.3935387802|-4719.3935387802|-4719.3935387802|-4719.3935387802
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18535.298909783|-18535.298909783|-18535.298909783|-18535.298909783|-18535.298909783|-18608.109899759|-19236.78877751|-19886.987530566|-19893.319478407|-20289.923838692|-20289.923838692||-20289.923838692|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20485.450160663|-20652.166845181|-20972.407605757||-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-21092.522364784|-21381.691516427|-21427.435018252|-21477.15002028|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367||-21501.396899367|-21501.396899367|-21501.396899367|-21933.77433263|-22515.709052629|-22515.709052629|-23066.34339181|-23217.417911615|-23217.417911615|-23217.417911615|-23217.417911615||-23329.908790683|-23673.787545203|-23839.208383559|-24318.564870621||-24490.072078468|-24749.780343788|-24749.780343788|-24846.422604209||-25214.372570931|-25214.372570931|-25214.372570931|-25307.636189923|-25365.706877693|-25896.340975214|-26153.712194682|23985.414833981|23985.414833981|23985.414833981|23985.414833981|23985.414833981|23760.460926646|-25851.03589303||-25851.03589303|-25923.373214478|-26201.228036088|-26201.228036088|-26201.228036088|-26201.228036088|-26318.031151209|-26879.479056899|-28341.087840999|-29021.208712221|-29148.009680246|-29160.010755829|-29224.704636825|-29224.704636825|-29236.894040917|-29673.771156575|-29951.412396194|28160.063735111|28160.063735111|28160.063735111|28160.063735111|28160.063735111|28160.063735111|28160.063735111||-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|||-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147||-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-29107.780490164|-29137.613153732|-29137.613153732|-29137.613153732|-29137.613153732|-29231.497720657|-29231.497720657|-29399.468752616|-29399.468752616|-29399.468752616|-29476.631947352|-29665.105551923|-29665.105551923|-29665.105551923|-29965.672835469|-30042.603340836|-30042.603340836|-30042.603340836|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28530.070965151|28521.8600345|28521.8600345|28521.8600345|28504.279882716|28504.279882716|28504.279882716|28101.106233894|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252||-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252||-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29190.724330252|-29360.178825714|-29360.178825714|-29360.178825714||-29360.178825714|-29360.178825714|-29360.178825714|-29360.178825714|-29360.178825714|-29360.178825714|-29360.178825714|-29360.178825714|-29694.643139683|-29932.936821869|-29950.485357633|-29989.428175147|-30004.22447058|-30004.22447058|-30004.22447058|-30004.22447058||28882.146411199|28882.146411199|28882.146411199|28882.146411199|28882.146411199|28882.146411199|28882.146411199|28882.146411199|28882.146411199||28882.146411199|28882.146411199|28882.146411199|28818.240832377|28818.240832377|28818.240832377|28818.240832377|28818.240832377|28818.240832377|
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|927.52792154293|927.52792154293|898.28131893984|-1045.9568343941|-1045.9568343941|-1045.9568343941|-1045.9568343941|-1081.9975229705|-1099.510383867|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|991.76898331185|991.76898331185|991.76898331185||991.76898331185|991.76898331185|991.76898331185|991.76898331185|990.50759266653|990.50759266653|972.40168580787|971.12576770536|946.52405314701|928.89726337081|927.77935975774||927.77935975774|927.77935975774|926.93071875177||926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|914.57705958865|914.57705958865|914.57705958865|914.57705958865|914.57705958865|905.2291391534|877.57904838659|867.8599852135|867.8599852135|867.8599852135|867.8599852135|852.13557927368|843.39418318534|843.39418318534|803.93715734244|791.35978772641|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-943.64379580885|-962.1788567798|-971.40580508628|-973.23420617225|-989.72435397177|-999.11594460767|-999.11594460767|-999.11594460767|-1025.3985179614|-1045.8282473057|-1045.8282473057|-1045.8282473057|-1045.8282473057|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1118.8383235857|-1118.8383235857|-1118.8383235857|-1122.3037895979|-1122.3037895979|-1122.3037895979||-1122.3037895979|-1122.3037895979|-1122.3037895979|-1122.3037895979|-1122.3037895979|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|||-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842||-1162.3716432842|-1162.3716432842|-1162.3716432842|-1185.6129152811|-1189.7671036761|-1201.3973844325|-1201.3973844325|-1201.3973844325|-1201.3973844325|-1201.3973844325|-1201.3973844325|-1201.3973844325||-1201.3973844325|-1201.3973844325|-1201.3973844325|-1250.866856444|-1250.866856444|-1260.1664644293|-1260.1664644293|-1260.1664644293|-1260.1664644293|-1260.1664644293|-1260.1664644293|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323|-1282.6953818323||1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1120.7933413158|1102.0166791013|1102.0166791013|1102.0166791013|1086.6990878904|1079.8379079858|1049.5420792941|1010.560711477|1006.8452408333|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1138.2016400975|-1176.5684591579|-1190.1427432483|-1195.7722634633|-1195.7722634633|-1195.7722634633||-1209.1573783356|-1209.1573783356|-1209.1573783356|-1209.1573783356|-1209.1573783356|-1220.7818794115|-1220.7818794115|-1220.7818794115|-1236.9038809549||-1236.9038809549|-1236.9038809549|-1244.7514977733|-1256.8933267902|-1276.0425934604|-1285.3750780745|-1314.6745176107|-1314.6745176107|-1314.6745176107|-1338.6939084563|-1354.2071530591|-1374.6623105743|-1374.6623105743|-1374.6623105743
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7312538510537|-6.9522265732262|-7.0405884804516|-7.0405884804516|-7.2262093824577|-7.6271771106932|-7.9463079675274|-8.0503420282555|-8.1831579130173|-8.2818423025344|-8.5957926222981|-8.5957926222981|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069||-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.9501827423044|-9.0795467626249|-9.0795467626249|-9.2279587335541|7.8339250463906|7.8339250463906|7.8339250463906|7.8339250463906|7.7543610354996|7.6455381148068|7.6455381148068|7.623914850311|7.4386165280656|7.2984624062993|7.0927361288576|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546||7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|6.6667163966912|-8.4472326545121|-8.4472326545121|-8.4472326545121||-8.4472326545121|-8.4472326545121|-8.4472326545121|-8.4472326545121|-8.7252585389218|-9.2272317915053|-9.7419239446952|-9.9926934159943|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181||-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.317388560371|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.773680837308|-10.843533947903|-10.960037446506|-11.246153116764|-11.456836542091|-11.59092970314|-12.028810823652|-12.202011943628|-12.321378722933|-12.321378722933|-12.321378722933|-12.321378722933|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431||11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|10.961089641482|10.961089641482|10.936159924998|10.936159924998|10.832727614173|10.832727614173|10.41803104693|10.383618888226|10.383618888226|10.375999686604|10.375999686604|10.375999686604|10.096110553085|-12.072386676097|-12.072386676097|-12.072386676097|-12.072386676097|-12.072386676097|-12.072386676097|-12.072386676097|-12.485707687033|-12.691992841648|-12.691992841648|-12.691992841648|11.307075965816|11.307075965816|11.307075965816|11.307075965816|11.307075965816||11.307075965816|11.307075965816|11.307075965816|11.149528967466|10.877996060805|10.877996060805|10.877996060805|10.877996060805|10.645551043039|10.54116782136|10.40518669494|10.361556281376|10.361556281376|10.287007638402|9.9755636018596|9.5022928231382|9.1675481259187|9.125053028195|8.7784478442855|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713||-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713||-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.416503883713|-10.536670977664|-10.680728453653|-10.680728453653|-10.680728453653|-10.680728453653|-10.680728453653|-10.680728453653|-10.680728453653|-10.680728453653|-10.923309187378|-11.400343475833|-11.525937674327|-12.461041686583|-12.553379480097||-12.614318007732|-12.614318007732|-12.614318007732|-12.614318007732|-12.614318007732|-12.614318007732|-12.614318007732|11.132128859711|11.132128859711|11.132128859711|11.107751317907|11.107751317907|11.090835196099|-12.35963767997|-12.35963767997|-12.35963767997|-12.35963767997|-12.35963767997|-12.35963767997|-12.489676263494|-12.489676263494|-12.644639733282|-12.875155558021|-12.923505851329|-13.325158073376|11.958126151875|11.958126151875|11.958126151875
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|37026.380535681||37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|35291.331324665|35291.331324665|35291.331324665|-40607.079587012|-40607.079587012|-40607.079587012|||-40607.079587012|-40607.079587012|-41405.088430014|-41427.876033348|-42586.528925943|-43029.476584381|-43063.242696766|-43063.242696766|-43228.602996407|-44041.327841437|-44041.327841437|-44041.327841437|-44840.364268263|-45255.96029807|-47414.955886744|-48036.062096382|43191.8958604|43191.8958604||43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|42177.106511556|40506.750512964|40506.750512964|40506.750512964|40506.750512964|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-50259.667383304|-50259.667383304|-51010.741537005|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-52340.486299188|-53609.823455677|-53609.823455677|-53609.823455677|-53941.470506308|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-57901.201795683|-58640.224217425|-60118.178046204|-60118.178046204|-60297.089226618|-60297.089226618|-60297.089226618|-62641.210251797|-64090.233613108|-65933.592903454|-67865.10322606|-68277.892473399|-69080.991637111|-70306.657374567|-70346.285971741|-71134.762190824|-74227.51354536|-74747.237272622|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|64216.737654111|62246.375171234|59407.083523593|59052.315026215|57301.006205203|57301.006205203|53957.484506452|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-60981.577954679|-61358.631237127|-61358.631237127|-61358.631237127|-61358.631237127|-62254.034707919|-63271.149675465|-65129.446236039|-65129.446236039|-65129.446236039|-65129.446236039|-66093.829151155|-67283.122408833|-67283.122408833|-69275.69156537|-69406.323961522|-70095.915512802|-71356.572792002|-72919.225669139|-72919.225669139|-74154.695187932|-76177.439097702|-78836.043441891|-80901.159379879|-82240.177088755|-82767.252522297|-82767.252522297|-82767.252522297|-83806.93075761|-83806.93075761|||-83806.93075761|-84079.923064011|-87499.914515568|-90444.349461742|-90527.054957491|-95352.283286101|-98041.425873445|-101629.36208161|-103519.22096242|-103519.22096242|-103519.22096242|-105254.21256848|-105254.21256848|-105254.21256848|84575.955339387|84575.955339387|84575.955339387|84575.955339387|84575.955339387|84575.955339387||84012.172599319|81896.858443688|-102770.15728479|-103744.61920532|-105032.91022814|-105647.67803126|-107448.98522378|-107448.98522378|-108821.09469309|-109484.54965899|-111071.72184332|-111257.4687148|-113252.74301645|-117147.4922405|-120647.21360055|-121844.09086488|-121844.09086488|-122487.87873876|-125063.07097223|-125063.07097223|-125063.07097223|-128970.07885804|-136000.08762004|-138461.20846671|-144640.23162968|-149172.47958853|-149219.42176504|-152732.69085004|-159319.65650004|114173.33909119|114173.33909119|114173.33909119|114173.33909119|114173.33909119|112276.96184097|112276.96184097|100991.06871219|-139950.11150591|-139950.11150591|-139950.11150591|-141144.5683399|-144627.29815544|-149530.33128383|-155667.03475981|-156139.50572087|-156139.50572087|-156139.50572087|-156139.50572087|-156139.50572087|-156139.50572087|-161599.45080097|-164032.72311219|-169875.24790243|-175861.38655826
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|-33.189582088079|-33.189582088079|-33.189582088079|-33.552314257717|-34.638682127105|-35.915201558125|-37.111335742751|-38.24315006234|-38.303500620278|-38.596496376072|-38.596496376072|-38.596496376072|-38.596496376072|-38.596496376072|-38.596496376072|-38.596496376072|-38.596496376072||-38.596496376072|-38.596496376072|36.645088414745|36.645088414745|36.645088414745|36.645088414745|36.645088414745|36.645088414745|36.645088414745|36.645088414745|36.196374187021|36.196374187021|36.196374187021|36.196374187021|36.196374187021|36.112805495474|36.112805495474|35.911450847225|35.534945046721|-38.218638100327|-38.218638100327|-38.218638100327|-38.218638100327|-38.218638100327|-38.218638100327|-38.218638100327|-39.248488600719|-40.15387660449|-40.298750892671|-40.573613289763|-40.971779583452|-40.971779583452|-40.971779583452|-40.971779583452|-40.971779583452|-40.971779583452|-40.971779583452|-40.971779583452|-40.971779583452|-40.971779583452|-40.971779583452|-40.971779583452|-40.971779583452|-41.686118648536|-41.686118648536|-41.686118648536|-42.061650696124|-42.061650696124|-42.061650696124|-43.235167652066|-43.96814921201|-43.96814921201|-43.96814921201|-43.96814921201|-43.96814921201|-43.96814921201|-44.531277156546|-44.634751294139|-45.08861390538|-45.484569352942|-47.01957461645|-47.01957461645|-47.01957461645|-47.693971499357|-48.026634490659|-48.215705328706|-48.40179637715|-48.40179637715|-48.460330367583||-49.297590017868|-49.786315767035|-49.786315767035|-49.786315767035|-49.786315767035|-49.786315767035|-49.786315767035|-49.786315767035|-49.786315767035|-49.786315767035|-49.786315767035|-49.786315767035|-49.786315767035|-49.786315767035|-49.786315767035|-50.3681278671|-51.614588256806|-51.668987163934|-51.920135856347|-51.920135856347|-51.920135856347|-51.920135856347|-51.920135856347||-51.924158407277|-51.924158407277|-51.924158407277|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|||-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-53.404767938252|-53.636256087638|-53.636256087638|-53.636256087638|-53.636256087638|-53.636256087638|49.384771918288|49.384771918288|49.384771918288|49.384771918288|49.384771918288||49.384771918288|49.384771918288|49.384771918288|48.471968119929|48.354299689762|48.354299689762|48.354299689762|48.354299689762|48.354299689762|48.354299689762|48.354299689762|48.254778280779|47.899755044033|46.999728674413|-50.110831443761||||||||-50.110831443761|-50.323147447346|-50.897942074403|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724||-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.089300432724|-52.668667571327|-52.842965833104|-53.157673001481|-53.157673001481|-53.75019362259|-54.041534914867|-54.041534914867|-54.041534914867|-54.041534914867|-54.041534914867|-54.041534914867|-54.041534914867|-54.041534914867|-54.041534914867|-55.351705884819|50.22843498233|50.22843498233|50.22843498233|50.22843498233|50.22843498233|50.22843498233|50.22843498233|50.22843498233|50.22843498233|48.846737451202|48.846737451202|48.846737451202|48.846737451202|48.846737451202|48.846737451202|48.846737451202|48.846737451202|48.846737451202|48.040819347839|47.549190853752|47.549190853752|47.549190853752|47.549190853752|47.549190853752|47.549190853752|47.549190853752|47.549190853752|47.293736926087|47.293736926087
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|-63.189904589217|-63.189904589217|-63.189904589217|-63.616559552662|-63.951732793905|-64.685258193654|-65.744731580595|-67.821891245258|-67.821891245258|-68.457657108718|-69.12517278505|-69.28907943117|-69.332597373011|-69.332597373011|-69.332597373011|-69.332597373011|-69.332597373011||-69.332597373011|-69.332597373011|-70.619551788968|-71.427282478194|-72.741423449892|68.272680770298|68.272680770298|68.272680770298|68.272680770298|68.272680770298|68.272680770298|68.272680770298|68.272680770298|68.272680770298|68.272680770298|67.058538343001|66.585848186105|66.585848186105|64.917607569794|-70.803829346038|-70.803829346038|-70.803829346038|-71.42501772266|-71.42501772266|-71.42501772266|-71.42501772266|-72.011131057269|-72.929033236511|-74.298924716322|-75.17102907323|-75.516766755709|-75.516766755709|-75.516766755709|-75.516766755709|-75.516766755709|-75.516766755709|-75.516766755709|-75.516766755709|-75.516766755709|-75.516766755709|-75.516766755709|-82.779740670134|-82.921933230216|-84.156012550542|-84.156012550542|-84.156012550542|-85.062240405821|-85.280265167845|-85.455851373289|-86.795387702092|-89.278210592385|-91.09801202363|-91.972110404802|-91.972110404802|-91.972110404802|-91.972110404802|-94.246785523971|-94.47976152376|-95.210849358811|-96.923160952742|-100.14356907658|-100.14356907658|-100.14356907658|-101.02063612201|96.180177004047|96.180177004047|96.180177004047|96.180177004047|96.180177004047||96.180177004047|96.144641115608|93.446278712528|-99.820380522959|-99.820380522959|-100.45490633614|-100.45490633614|-100.45490633614|-100.45490633614|-100.45490633614|-100.45490633614|-100.45490633614|-100.45490633614|-100.45490633614|-100.45490633614|-100.59838786469|-100.59838786469|-100.59838786469|-100.59838786469|-100.59838786469|-100.59838786469|-100.59838786469|-100.59838786469||-100.59838786469|-100.59838786469|-100.59838786469|-102.99820789083|-104.33689841942|-106.80210876152|-107.44123161816|-107.60580443451|-107.60580443451|-107.60580443451|-108.65089415521|-109.43126770262|-109.43126770262|-109.43126770262|-112.61807522514|106.49179661638|106.49179661638|106.49179661638|||106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554||106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.32212607282|105.08014008091|104.36682231212|104.35202479124|103.66891643472|101.5210182608|101.49557584533|100.57841760592|-106.13914061241|-106.13914061241||||||||-106.13914061241|-107.08793333562|-107.09770370624|-107.65844412878|-107.65844412878|-107.65844412878|-107.65844412878|-107.65844412878|-107.65844412878|-108.92604903198|-109.3622767022|-110.40252966911|103.48042695406|103.48042695406|103.48042695406|103.48042695406|103.48042695406|103.48042695406||102.33936328229|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|101.33810552951|100.43284633273|100.43284633273|99.508718147479|98.593020163866|97.463450943249|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179|-107.11607098179
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|6.8411995195336|6.6666107997836|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.769381455237|-7.9409792728494|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927||7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.0776147025954|7.0095718324329|6.7589686645563|6.6738541670966|6.6035852133404|6.6035852133404|6.3884283104617|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.1331660944173|-7.135791464346|-7.135791464346|-7.3309244923377|-7.3309244923377|-7.3309244923377|-7.473603678963||-7.473603678963|-7.473603678963|-7.6267821272451|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058||-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.8284954018719|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.8954888542454|6.7316539773191||6.6868375681997|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.9946159707844|-8.0138964011|-8.0138964011|-8.0138964011|-8.0138964011|-8.2001625248377|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713||7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3094302528865|7.3094302528865|7.2010331014535|7.084856086766|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1561231681903|7.0362499368734|7.0362499368734|7.0362499368734|7.0362499368734|7.0362499368734|7.0362499368734|7.0362499368734|7.0362499368734|6.4758122415837||6.4758122415837|6.4758122415837|6.4758122415837|6.3504136107031|6.2865448155116|6.2865448155116|6.2865448155116|6.2736608891698|6.0771230491237|6.0236627464093|6.0236627464093|6.0236627464093|6.0236627464093|5.8276809723948|5.5945678851974|5.4480533491651|5.4147812670116|5.276423673458|-5.9639551383097|-5.9639551383097|-5.9639551383097|-5.9639551383097|-5.9639551383097|-5.9639551383097||-5.9985344980755|-5.9985344980755|-5.9985344980755|-5.9985344980755|-5.9985344980755|5.5569612536861|5.5569612536861|5.5569612536861|5.5569612536861|5.3866238101802|5.3073599586312|5.2065109687187|5.0516786528007|5.033327462149|5.033327462149||5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.033327462149|5.0198082414737|4.9008980821096|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608||4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.8171879786608|4.685764500207|-4.9482353046267|-4.9482353046267|-4.9482353046267|-4.9482353046267|-4.9482353046267|-4.9482353046267|-5.1163724875813|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1178611444534|-5.1209568631981|-5.1796742161484
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|528.89495998016|528.89495998016|528.89495998016|506.76385662943|488.40012806638|488.40012806638|488.40012806638|475.86957622881|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171||440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.23415512384||432.47682681946|427.95480554267|424.96271780593||424.96271780593|424.78327535237|424.78327535237|421.45919856589|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.12677670253|417.48027486876|417.48027486876|404.73641787718|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-454.32584784268|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|376.04074180708|-441.27964665193|-441.27964665193|-441.27964665193|-441.27964665193|-441.27964665193|-443.8495995921|-444.43567502963|-454.94589004973|-454.94589004973|-462.66488393655|-476.88319962676|-482.91466896463||425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|||425.46027045483|425.46027045483|419.4364197545|412.32285230374|412.32285230374|412.32285230374|412.32285230374|412.32285230374|408.54483114587|408.3998252695|400.01367778967|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209||-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-473.05273141567|-493.41414059206|-494.36087716723||-494.36087716723|-494.36087716723|-494.36087716723|-497.52144417528|-497.52144417528|-514.97660938638|-523.07123265153|-535.95692109936|-549.31601428846|-553.28447151029|-561.80773967994|-580.69470939916|-592.74968592636|-602.27187460785|-614.83816823832|-617.63131364045|-617.82647655472|-627.18851117536|-627.18851117536|-627.18851117536|-627.18851117536|-632.58445686152|564.76507134517||564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|564.76507134517|555.86122497011|551.23466389366|536.78575868284|-599.47206512644|-599.47206512644|-599.47206512644|-599.47206512644|-599.47206512644|-599.47206512644|-599.47206512644|-599.47206512644|-601.67171664982|-607.93245141538|-618.97771430051|-640.70302131481|-649.74226218138|-660.7302838528|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828||605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|605.77247422828|592.02221800104|587.85524629239|573.78635696442||-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-640.15977875665|-651.82199877583|-652.49690815062|-652.49690815062|-667.09935459661|-677.51870562818
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-174.31690734747|-174.31690734747|-174.31690734747|-179.99623260369|-181.58899434264|-182.78607657944|-183.97981202376|-191.35998977304|-193.42458495697|-197.84557342088|179.45475868963|179.45475868963|179.45475868963|179.45475868963|179.45475868963|179.45475868963|173.43375253437||169.44340864551|168.45284757832|168.45284757832|168.45284757832|168.45284757832|168.45284757832|168.45284757832|168.26612514696|168.26612514696|168.26612514696|161.19282069958|153.44266590318|-170.73315444947|-170.73315444947|-170.73315444947|-170.73315444947|-170.73315444947|-170.73315444947|-170.73315444947|-170.73315444947|-170.73315444947|-170.73315444947|-170.73315444947|-170.73315444947|-170.73315444947|-170.73315444947|-173.61458180746|157.14227192281|157.14227192281|157.14227192281|157.14227192281|156.31143267252|156.31143267252|156.31143267252|156.31143267252|156.31143267252|156.31143267252|-179.1209665804|-179.1209665804|-179.1209665804|-179.1209665804|-179.1209665804|-179.1209665804|-179.1209665804|-179.1209665804|-179.1209665804|-179.1209665804|-179.1209665804|-179.1209665804|-182.87982882713|160.45293630561|160.45293630561|160.45293630561|160.13313823584|160.13313823584|160.13313823584|160.13313823584|160.13313823584|160.13313823584|160.13313823584|160.13313823584|160.13313823584|157.54867793753|157.54867793753|156.56545693824|155.00940426134|150.0081434067|146.25096870086|145.97584931741||144.14307337216|140.4432136793|136.93219590397|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434|136.16123930434||136.16123930434|134.38326397449|133.68803458192|133.68803458192|131.2262189121|128.51813138535|126.70899553884|121.01749389027|119.88741532171|119.88741532171|119.88741532171|119.88741532171|119.88741532171|117.41927635233|115.4949861319|114.61127236498|114.20202671834|113.58368849034|||112.21491807562|109.93051649312|108.45579959264|-116.17747343715|-116.17747343715|-116.17747343715|-116.17747343715|-116.17747343715|-116.17747343715|-116.17747343715|-116.17747343715|-116.17747343715|-116.17747343715|-116.17747343715|-117.67155436154|-117.67155436154|-118.28802532386|-118.28802532386|-118.28802532386|105.04852054172|105.04852054172|105.04852054172|105.04852054172|105.04852054172||105.04852054172|105.04852054172|105.04852054172|104.44719540108|104.44719540108|102.81859711427|102.81859711427|102.81859711427|102.81859711427|102.81859711427|102.81859711427|102.81859711427|102.81859711427|101.69897639771|97.920687486093||||||||97.920687486093|97.920687486093|97.920687486093|96.127610784037|96.127610784037|96.127610784037|96.127610784037|96.127610784037|96.127610784037|96.127610784037|96.127610784037|94.373627138649|94.150880270091|94.150880270091|94.150880270091|92.804457590411|-96.945107314975|-96.945107314975||-96.945107314975|-96.945107314975|-96.945107314975|-96.945107314975|-96.945107314975|-96.945107314975|-96.945107314975|-96.945107314975|-96.945107314975|-99.443263634478|-101.26456367576|-101.47762112465|-101.47762112465|-101.47762112465|-101.47762112465|-101.47762112465|-101.47762112465|-101.47762112465|-101.47762112465|-101.47762112465|-101.47762112465|-101.47762112465|-101.47762112465|-101.47762112465|-103.45406389067|-104.94084692381|-104.94084692381|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-105.36169637459|-107.44791681256|96.215739378619|96.215739378619|96.215739378619|96.215739378619|96.215739378619|96.215739378619|96.215739378619|96.215739378619|95.480512761725|93.709169334453|92.111870176573
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-83.624378527237|-83.624378527237|-84.175922752567|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383||76.407249189383|76.407249189383|76.407249189383|75.066182587948|73.611627656449|72.912621478493|72.164721361195|71.699563374974|71.699563374974|70.41944139849|69.28122052496|68.877697782662|68.877697782662|68.877697782662|67.994674200072|67.994674200072|67.398532331271|65.898973505014|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-71.011730145955|-72.556373966562|-73.765928585887|-73.765928585887|-73.765928585887|-73.765928585887|-73.765928585887|-73.765928585887|-74.51225527962|-77.047618379427|-77.047618379427|-77.047618379427|-77.278283220552|-77.278283220552|-77.278283220552|-77.278283220552|-82.34799481103|-82.781882611349|-83.421857649509|-83.421857649509|-83.421857649509||-84.823611232017|-84.823611232017|-85.743185860553|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|77.609115726418|77.294502697782|77.294502697782|77.294502697782|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.583643777942|75.127833957777|74.116024464866|74.116024464866|73.981663247502|73.365868167255|72.497814792365|71.437467985406|-78.738401402855||-78.738401402855|-78.738401402855|-78.738401402855||-78.787201340357|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|-79.023703754652|||-79.023703754652|-79.023703754652|-79.72623993369|-79.735103781709|74.494145273977|74.494145273977|74.494145273977|74.494145273977|74.494145273977|74.494145273977|74.494145273977|74.494145273977|73.753753891469|73.753753891469|73.572596910795|72.525366306088|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-81.867205107632|-82.145832552317|-84.049519554115|-84.500760509321|-84.500760509321|76.667610213575|76.667610213575|76.667610213575|76.667610213575|76.667610213575|76.667610213575|76.667610213575|76.667610213575|76.667610213575|76.667610213575|76.667610213575||76.040428635608|75.230839302286|73.245352588478|71.907548730443||71.43991183195|71.43991183195|71.43991183195|71.43991183195|71.43991183195|70.012577257261|67.859664715778|67.55592705304|67.26290275316|67.116364254445|67.116364254445|67.116364254445|65.953871795303|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|64.629336721553|61.66299076307|60.021667855106|60.021667855106|60.021667855106|59.434862765032||58.167206508537|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365||-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365|-65.346237862365
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|64.849782107644|64.849782107644|61.598805142764|61.598805142764|61.598805142764|61.182920209732|61.182920209732|61.182920209732|61.182920209732|61.182920209732|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171||60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|59.932828492813|59.303142515479||59.030684430302|59.030684430302|59.030684430302||59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-66.321314042347|-67.132015856921|-67.543906592461|-68.15156385538|-69.529514547156|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-71.4452904069|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-75.202453972431|-77.094392539761|-78.046548368425|67.230776574198|67.230776574198|67.230776574198||67.230776574198|67.230776574198|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|||64.688716706152|63.380518747106|63.380518747106|63.328105282541|63.328105282541|63.328105282541|63.328105282541|61.634006632429|60.673080678229|60.673080678229|60.673080678229|60.673080678229|60.673080678229|60.673080678229|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972||-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972||-69.5386588972|-69.5386588972|-69.5386588972|-71.567477534482|-71.567477534482|-74.26386613125|-74.74357286659|-74.74357286659|-74.74357286659|-74.74357286659|-75.409529645875|-77.335587562935|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787|-77.361451536787||-77.361451536787|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.379209077593|-78.750568881737|-78.750568881737|-79.803409699055|-79.889244383871|-79.889244383871|-79.889244383871|-84.38249325123|-84.608328547374|-85.875920099567|-85.960091336949|-85.960091336949||-87.832152448704|-87.832152448704|-87.832152448704|-89.174609593341|-89.780124483053|-91.144582758947|-91.626644618477|-91.626644618477|-91.760161619678||-92.175179831733|-92.297421526633|-92.758244699595|-95.734162642291|-95.899066635559|-97.204706645885|-97.204706645885|-97.204706645885|-97.204706645885|-97.891642907508|-97.891642907508|-97.891642907508|-97.891642907508|-97.891642907508
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|-33.086460715165|-33.086460715165|-33.086460715165|-33.268290022601|-33.400877612155|-33.606530129161|-34.107255550718|-34.488619694551|-34.790130705127|-35.397368425008|33.471437445102|33.471437445102|33.471437445102|33.471437445102|33.471437445102|33.471437445102|33.471437445102||33.471437445102|33.471437445102|33.471437445102|33.471437445102|33.471437445102|33.012709289588|32.441898829184|31.66044331308|31.297461247687|31.297461247687|31.005514277622|30.861681237932|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-31.802012620719|-32.182790847124|-32.525323544941|-32.711471092924|-32.848349042369|-32.848349042369|-32.848349042369|-33.05649974129|-33.515554717089|-33.565840225217|-33.565840225217|-33.565840225217|-33.565840225217|32.710527227656|32.710527227656|32.710527227656|32.710527227656|32.710527227656|32.710527227656|32.710527227656|32.710527227656|32.710527227656|32.710527227656|32.710527227656|32.710527227656|32.683919480924|32.547420707919||32.547420707919|32.547420707919|32.459781171336|32.459781171336|32.166424117104|31.923805379885|31.569697272599|31.569697272599|31.569697272599|31.569697272599|31.569697272599|31.569697272599|31.388555195398|-34.491790201591|-34.491790201591|-34.491790201591|-34.491790201591|-34.943655440462|-35.301283568422|33.428196503893|33.428196503893|33.428196503893|33.428196503893||33.428196503893|33.428196503893|33.428196503893|33.428196503893|33.428196503893|33.428196503893|33.111884834784|32.229871911492|31.647080283127|30.82731390525|-32.336831439454|-32.336831439454|-32.336831439454|-32.336831439454|31.172174574301|31.172174574301|31.172174574301|31.172174574301|||31.144350130083|31.144350130083|30.999277413689|30.626975285568|30.124352333916|30.124352333916|30.050742611931|30.050742611931|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.655394556455|-32.128216322188|-32.214763376309|-32.214763376309|-32.214763376309||-32.214763376309|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107|-32.355199285107||||||||-32.355199285107|-32.366888412454|-32.465987082564|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212|31.250008731212||31.250008731212|31.250008731212|31.250008731212|31.250008731212|-32.797760602903|-32.797760602903|-32.797760602903|-32.797760602903|-32.880089795081|-32.880089795081|-32.880089795081|-33.013988851936|-33.094396019035|-33.094396019035|-33.094396019035|-33.094396019035|-33.094396019035|-33.094396019035|-33.094396019035|-33.163216696904|-33.273018636887|-33.389840148528|-33.389840148528|-33.389840148528|-33.538711466877|-34.018012592625|-34.083902329683|-34.423781892193|-34.822611758613|-34.822611758613|-34.822611758613|-34.822611758613|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.999174824141|32.806446860878|32.806446860878|32.806446860878|32.032162585356|31.266290786639|30.601433147739|30.362704557126|30.230781654456|30.056424781061|29.918249205722|29.728610334544
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|-6684.2211825|-6684.2211825|-6684.2211825|-6712.8811207466|-6727.6636747444|-6924.151111519|-6924.151111519|-6955.6808953944|-7245.8363301691|-7447.3872906827|6579.3110899916|||6579.3110899916|6579.3110899916|6579.3110899916|6550.7456531928|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7409.622422262|-7466.2675894057|-7509.2700320653|-7601.0520430066||-7698.4781352946|-7698.4781352946|-7805.6949984176|-7834.9839754364|-7834.9839754364|-7834.9839754364|-7834.9839754364|-7939.2089744432|-8042.8760469074|-8062.6988357565|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8557.1200623134|-8756.0211521364|-9044.793469473|-9044.793469473||-9044.793469473|-9148.2059871314|-9195.410569469||-9449.9225240193|-9685.7425831118|-9870.28483627|-10135.941430491|-10236.619059052|-10536.172923687|9242.8457468556|9242.8457468556|9242.8457468556|9136.2382454563|9136.2382454563|9136.2382454563|9119.2621672605|8738.8772344561|8283.5530469651|-9404.440654313|-9404.440654313|-9404.440654313|-9404.440654313|-9404.440654313|-9404.440654313|-9404.440654313|-9404.440654313|-9428.5235533968|-9428.5235533968|-9428.5235533968|-9525.5879975385|-9525.5879975385|-9824.1167095046|-9945.3004671579|8491.4022497703|8491.4022497703|8491.4022497703|8491.4022497703|8491.4022497703|8491.4022497703|8491.4022497703|-9579.4151579315|-9579.4151579315|-9579.4151579315|-9579.4151579315|-9970.2953623034|9100.3742970868|9100.3742970868|9078.1078850154|9078.1078850154||9078.1078850154|9078.1078850154|9078.1078850154|9078.1078850154|9078.1078850154|8950.3876673783|8847.2743911492|8847.2743911492|8847.2743911492|8727.3339181178|8727.3339181178|8727.3339181178|8727.3339181178|8727.3339181178|8604.9671584199|8604.9671584199|8604.9671584199|8604.9671584199|8453.0725045811|8249.9423770519|8180.9351064466|7975.7483713122|7815.5591845921|7815.5591845921|7815.5591845921|7815.5591845921|7815.5591845921|7815.5591845921|7759.1972168211|7330.5980089245|7178.1860472425|6649.4710692018|-7658.0764101175|-7658.0764101175|-7658.0764101175|-7658.0764101175|-7868.5293651865|-7868.5293651865|-7868.5293651865|-7868.5293651865|-7868.5293651865|7129.8950288325|7129.8950288325|7129.8950288325|7129.8950288325|7074.3000591628|6871.8775613962|6805.8867435652|6678.3045499846|6678.3045499846|6678.3045499846|6678.3045499846|6587.9265115744|6587.9265115744|6587.9265115744|6412.8019995588|6412.8019995588|6412.8019995588|6412.8019995588|6412.8019995588|6203.8375081903|6149.0228498122|6020.3465108422|6020.3465108422|6020.3465108422|6012.6169456406|5947.6221542274|5795.9341283446|5795.9341283446|5795.9341283446|5795.9341283446|5795.9341283446|5764.972219428|5746.8416286391||5746.8416286391|5746.8416286391|5746.8416286391|5746.8416286391|5746.8416286391|5501.5173369427|5476.5832511725|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415||-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6103.4792105415|-6211.363999126|-6373.4870986383|-6482.3418934522|-6570.5412345077|-6570.5412345077|-6570.5412345077|-6686.5694977603|-6742.3553772858|5818.8376994597|5818.8376994597|5818.8376994597|5818.8376994597||5818.8376994597|5818.8376994597|5818.8376994597|5818.8376994597|5726.4095911965|-6589.3906752606|-6589.3906752606|-6589.3906752606|-6589.3906752606|-6589.3906752606
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|-11.883135477687|-11.883135477687|-11.903483991253|-12.192759545233|-12.258621992432|-12.487357684598|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.670777476128|-13.339752793639|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.704924468734|11.704924468734|11.704924468734|11.704924468734|11.704924468734|11.622138372768|11.355108692456|11.355108692456|11.150120419715|10.739022699169|-12.014135737198||-12.014135737198|-12.014135737198|-12.014135737198|-12.014135737198|-12.099040131853|-12.284848403834|-12.284848403834|-12.284848403834|-12.284848403834|||-12.284848403834|-12.284848403834|-12.284848403834|-12.372053940983|-12.398120196661|-12.398120196661|-12.398120196661|-12.398120196661|-12.398120196661|-12.614577699591||-12.877309137902|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|12.101267605695|12.101267605695|12.101267605695|12.101267605695|12.101267605695|12.101267605695|11.873630132579|11.642923132471|11.37546991407||11.111633025928|11.051814568621|10.979793827381|10.865177957912|10.865177957912|10.719798282777|10.719798282777|10.719798282777|10.719798282777|10.719798282777|10.64172673421|10.64172673421|10.396362889662||10.250971272966|10.250971272966|10.250971272966|10.250971272966|10.250971272966|10.085149910446|10.085149910446||9.9168328205704||9.7853703410492|9.50041091785|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923||||9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923||9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2234268343046|9.1565854986061|9.0489834634848|8.8822037211599|8.5607818488216|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.5471672881671|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.554241872482|-9.7963797523496|-10.015422233157|-10.203246417104||-10.300829691422|-10.420777697048|-10.420777697048|-10.631948842215|-10.631948842215|-10.631948842215|-10.631948842215|-10.631948842215|-10.631948842215|-10.749387464709|-10.767453629522|-10.767453629522|-10.994392667378|-10.996547736686|-11.026191970831|9.9799960389246|9.9799960389246|9.9799960389246|9.9799960389246|9.9444399690749|9.8437507249706|9.8437507249706|9.8437507249706|9.8437507249706|9.8437507249706|9.6430558206629|9.5914274265236|9.5914274265236|9.3264533445504|9.3264533445504|-10.014614998442|||-10.014614998442|-10.014614998442|-10.014614998442|-10.014614998442|-10.014614998442|-10.014614998442|-10.014614998442|-10.063461236537|-10.067321417203|-10.067321417203|-10.067321417203|-10.067321417203|-10.067321417203|-10.067321417203||-10.067321417203|-10.067321417203|-10.067321417203||-10.067321417203|-10.067321417203|-10.067321417203|-10.224802093893|-10.344224538174|-10.464663625965|-10.464663625965|-10.464663625965|-10.464663625965|-10.464663625965|-10.514708420388|-10.514708420388|-10.896898107123|-11.082663991265|-11.136293440188|-11.212396684722|-11.212396684722|-11.212396684722|-11.212396684722|-11.212396684722|-11.212396684722|-11.352663163163|-11.38629232934|-11.473657783434|-11.50684222531|10.118420200887|10.118420200887|10.118420200887|10.118420200887|10.118420200887||10.118420200887|10.012304669794|10.012304669794|10.012304669794
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1349.6053853228|-1353.8948725809|-1355.0498584232|-1373.8331760258|-1403.0368622509|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1418.2732637493|-1418.2732637493|-1418.2732637493|-1428.4147374992|-1434.3497083324|-1436.9934670771|-1436.9934670771|-1437.7705189745|-1453.3561321939|-1454.0068135488|-1459.7853483875|-1467.4837204306|-1492.0374671451|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1376.1483687119|1341.2204096799|1324.2448996443|1323.9083084847||1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1321.2870094275|1281.2633438083|1264.5148264537|1254.1275849485|1228.068017762|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1413.0789152059|-1415.9210168954|-1432.6900187727|-1462.2111319696|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107||1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1241.8710655674|1233.6900728527|1233.2656193456|1233.2656193456|1233.2656193456|1233.2656193456|1230.4390362292|1230.4390362292|1214.7655958102|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1409.1782942292|1288.2746992131|1288.2746992131|1288.2746992131||1288.2746992131|1288.2746992131||1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|||1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1284.6385546812|1276.376171868|1244.5846354089|1234.9273726766|1212.4748585295|-1343.5225070719|-1343.5225070719|-1343.5225070719||-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1351.0250078577|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1219.5687904118|1208.239247422|1208.239247422|1200.5991638022|1170.8324042247|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1251.2215939086|-1270.3017710095|-1277.0575233439|-1286.3416926043|-1291.2685473382|-1302.4094970424|-1304.5661078249|-1309.7401198054|-1315.8223553394|-1323.4692837104|-1332.5769819005|-1338.1410910005|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1345.8426446272|-1350.3251606968||-1354.3612896632|-1374.8843082261|-1374.8843082261|-1381.3533885477|-1381.3533885477|-1381.3533885477||-1381.3533885477|-1415.343689565|1244.3843338704|1244.3843338704|1244.3843338704|1229.9270376337|1207.0855973708|1194.4839970787|1177.8155523096|1166.9700781642|1166.9700781642|1166.9700781642|1166.9700781642|1166.9700781642|1166.9700781642|1161.4068657935|1161.4068657935|1161.4068657935|1161.4068657935|1161.4068657935|1161.4068657935|1160.8965175483|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034||-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034|-1270.4381147034
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|-8052.8926587965|-8052.8926587965|-8052.8926587965|-8052.8926587965|-8135.5006119884|-8135.5006119884|-8284.4422489975|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|||7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7332.6179779318|7313.588931643|7280.7113305392|7280.7113305392|7238.6094048091|7177.8619509133|7177.8619509133|7177.8619509133|7177.8619509133|7177.8619509133|7177.8619509133|7177.8619509133|7177.8619509133|7104.3645971519||7070.1796033893|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|6765.1538640096|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7642.4062457806|-7848.6008253899|-7923.9110657649||-7923.9110657649|-7923.9110657649|-8208.8628541051||-8276.7664524779|-8277.4468829615|-8332.3376282038|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7327.401142463|6961.4627223113|6822.2104520907|6607.8046364376|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6478.8040864485|6478.8040864485|6478.8040864485|6478.8040864485|6478.8040864485|6478.8040864485|6478.8040864485|6478.8040864485|6478.8040864485||6478.8040864485|6478.8040864485|6478.8040864485|6478.8040864485|6478.8040864485|6478.8040864485|6478.8040864485|6478.8040864485|6391.5304465313|6310.0898190625|6279.0806294581|6279.0806294581|6279.0806294581|6279.0806294581|6279.0806294581|6228.1876785645|5925.0074321899|5925.0074321899|5925.0074321899|5844.5302306451|5621.6605427306|-6345.7299735289|-6345.7299735289|-6426.6096117703|-6426.6096117703|-6426.6096117703|-6426.6096117703|-6426.6096117703|-6426.6096117703|-6439.4964653351|-6556.6329269782|-6598.0833791511|-6679.7462350811|-6711.4894691005|-6712.3470098608|-6712.3470098608|-6921.8260942292|-6921.8260942292|-6941.9103412442|-6987.774494526|-6987.774494526|-6987.774494526|-6987.774494526|-7040.6801295515|6404.5798263862|6404.5798263862|6404.5798263862|6404.5798263862|6404.5798263862|6404.5798263862|6404.5798263862|6404.5798263862|6404.5798263862|6404.5798263862|6382.9356249029|6382.9356249029|6311.7498154304|6305.6678384756|6305.6678384756|6305.6678384756|6245.3745024742|6245.3745024742|6245.3745024742|6235.734093061|6235.734093061|6235.734093061|6224.0417603021|-6670.9913374749|-6670.9913374749|-6670.9913374749|-6670.9913374749|-6670.9913374749|-6670.9913374749|-6670.9913374749||-6670.9913374749|-6670.9913374749|-6753.9724112878|-6753.9724112878|-6753.9724112878|-6753.9724112878|-6753.9724112878|-6753.9724112878|-6753.9724112878|-6893.8963275813|-6893.8963275813|-6893.8963275813|-6893.8963275813|-6999.9997172778|-7019.7585689698|-7019.7585689698||-7019.7585689698|-7019.7585689698|-7019.7585689698|-7019.7585689698|-7141.5321990289|-7164.7833830395|-7164.7833830395|-7164.7833830395|-7164.7833830395|-7164.7833830395|-7164.7833830395|-7164.7833830395|-7164.7833830395|-7164.7833830395|-7164.7833830395|-7266.8534713894|-7388.9027828806|6925.6008806245|6925.6008806245|6925.6008806245|6925.6008806245|6925.6008806245|6925.6008806245|6925.6008806245|6624.8005661453|-7175.2912359752||-7175.2912359752|-7208.789768488|-7243.6928417228|-7308.1787054298|-7344.6439825957|-7358.8082869801|-7358.8082869801|-7358.8082869801|-7358.8082869801|-7358.8082869801
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-9693.4789482311|11357.245613077|-7891.9493188039|-7911.4359654374|-7911.4359654374|-7911.4359654374|-8084.928850486|-8256.8653894289|-8443.7393215877|-8779.1548017641|-9111.560890849|-9198.9565453878|-9554.396161542|-9653.4957350466|-10034.439705607|-10213.266339564|||-10263.351488404|-10331.501653782|-10831.564254404|-10831.564254404|-10831.564254404|-10831.564254404|-10831.564254404|-10831.564254404|-10831.564254404|-10918.364966323|-10918.364966323|-10918.364966323|-10918.364966323|-11199.572184803|-11456.469094226|-12048.854549139|-12075.592035975|-12075.592035975|15407.675515584|7545.5851930575|7545.5851930575|7545.5851930575|7545.5851930575|7545.5851930575|7545.5851930575|-9144.9979713727|-9144.9979713727|-9144.9979713727|-9144.9979713727|-9144.9979713727|-9144.9979713727|-9144.9979713727|-9144.9979713727|-9283.0933100814|-9283.0933100814|-9283.0933100814|-9283.0933100814|-9283.0933100814|-9283.0933100814|-9283.0933100814|-9308.4270371488|-9308.4270371488|-9308.4270371488|-9396.1866174209|-9396.1866174209|-9396.1866174209|-9396.1866174209|-9396.1866174209|-9396.1866174209|-9755.4851304676|-9982.4834782974|-10068.037198108|-10647.819109009|-10748.791644731|-10748.791644731|-10748.791644731|-10972.268494146|-11238.631660162|-11556.812955736|-11749.236617484|-12213.040686093|-12385.322984548|-12926.747760609|-13701.941956232|-14954.935506925|-15606.872785472|-16092.358650524|-16790.120722805|16424.86586355|-14759.871262722|-15019.301403025|18395.220663306|-11522.774814523|-11522.774814523|-11522.774814523|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213||9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9799.2959682213|9221.4399646904|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11500.464166795|-11865.793518662|-12420.326131846|-12825.362368718|13463.48625698|-10675.2930478|-10765.603386445|-11220.114873827|-11500.127637586|-11554.308486207|14167.435015326|-8953.0726813085|-8953.0726813085|-8953.0726813085|-9279.8029792317|-9376.1699769241|-9530.4666410268|-9626.9073789187|-9814.6193099096|-9895.8263085304|-9895.8263085304|-10441.195898367|-10592.982622111|-10592.982622111|-10592.982622111|-10592.982622111|-10718.591802346|-10845.101923657|-10845.101923657||||-10845.101923657|-10998.724359619|-11130.756530435|-11130.756530435|-11130.756530435|-11130.756530435|-11323.062811595|-11425.625346216|-11781.250384685|-12031.944871872|-12303.549857635|-12417.026553684|-12417.026553684|-12417.026553684|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416||-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12476.887852416|-12668.225743724|-12668.225743724|-12954.973048582|-13113.858942869|-13308.454380966|-13905.49923576|-13905.49923576|-14347.776928622|-14673.91880958|-15451.576455089|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16027.65366259|-16223.781847323|-16645.868719247
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-187.06564535682|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|157.28407331267|155.59335555877|155.59335555877|155.59335555877|155.59335555877|155.59335555877|154.76309222751|154.76309222751|154.55383095074|154.55383095074||154.55383095074|151.22849829757|151.22849829757|148.8038858105|147.79042240528|144.30113065277|144.30113065277|143.70126340162|140.10695136665|137.66050406164|-154.82673474443||-154.82673474443|-154.82673474443|-154.82673474443||-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-159.37316571593|-159.37316571593|-159.37316571593|-160.13686012029|-161.66594805982|-162.41494703586|-163.16383309161|-165.28758944179|-167.82787681846|-168.75042869016|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.5351844609|-169.5351844609|-169.5351844609|-174.40576508975|-181.66195714182|-182.40217460202|-182.92464556746|-185.19405232593|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-189.23828164222|-195.28975805842|-201.88584279576|-204.0926063277|-210.93067081522|-217.747963673|-222.11996370568||-227.55829605807|191.83600330793|191.83600330793|191.83600330793|191.83600330793|191.83600330793|190.25110986986|-234.39876664172|-236.28751238728|-236.65834913149|-241.16727835115|||-241.16727835115|-241.16727835115|204.84848571253|204.84848571253|204.84848571253|204.84848571253|204.84848571253|204.84848571253|199.25387589614|198.59075845707|198.59075845707|198.59075845707|198.59075845707|194.13973060171|191.70521591966|191.70521591966|186.69190945961|172.11878252403||-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746||-207.30870523746|-207.30870523746|-207.30870523746|-213.79747153279|-213.79747153279|-219.82774089174|-225.97527274375|-230.2614156856|-230.71039079024|-230.71039079024|-232.60320910694|-235.06496354159|-235.06496354159|-235.06496354159|-240.76663039587|-241.01487115397|-241.01487115397|-241.01487115397|-241.01487115397|-241.01487115397|-241.01487115397|-241.01487115397|-241.01487115397||-241.01487115397|-243.99429399188|-252.25478025737|-267.4942004555|-289.53244732415|-295.57494554029|-296.51661225939|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|272.67772330003|265.22803029702|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471|263.93124042471||263.93124042471|263.93124042471|263.30970887034|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468||260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|260.86161199468|259.22743407513|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|101.25987196237|101.25987196237|101.25987196237|101.25987196237|101.25987196237|101.25987196237|101.25987196237|101.25987196237|101.25987196237|101.25987196237|101.14985773597|99.499841928851|99.305379920946|98.950422134384|98.269039672079|98.269039672079|95.715599635644||-103.73624386551|-103.73624386551|-103.73624386551|-103.73624386551|-103.73624386551|-103.73624386551|-103.73624386551|-103.73624386551|-103.73624386551|-103.73624386551|-103.73624386551|-103.73624386551|-103.73624386551|-104.46367493793|-104.46367493793|-104.46367493793|-104.46367493793|-105.67074925286|-106.92305370815|-107.09783931846|-108.13093605168|-108.29238062272|-108.29238062272|-108.29238062272|-108.29238062272|-108.29238062272|-110.98597643518|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|100.10119340439|99.643098019142|99.643098019142|99.643098019142|99.643098019142|99.643098019142|99.643098019142|98.408997799047|94.759997554496|-105.62267763915|-105.62267763915|-105.62267763915|97.025061200956|97.025061200956|97.025061200956|97.025061200956|97.025061200956|97.025061200956|97.025061200956|97.025061200956|95.250068001063|94.555631112292||93.589590124769|91.377322360854|88.985911445464|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468||-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-96.753952893627|-97.626616699842|-99.485127377673|-100.06125569362|||-100.80139546944|-101.80307451472|-101.80307451472|-101.80307451472|-101.80307451472|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-104.76447830936|-107.20153572787|-107.20153572787|-107.20153572787|-107.20153572787|-108.47948575272|-109.13831631623|-113.2759076962|-115.63989744023|-119.90544160025|105.51586404752||105.51586404752|105.51586404752|105.51586404752|105.51586404752|105.51586404752|105.51586404752|105.04540449724|102.81840061388|102.81840061388|-112.20830009489|-112.20830009489|-112.20830009489|-112.20830009489|-112.20830009489|-112.20830009489||||||||-112.20830009489|-112.20830009489|-112.20830009489|-113.0030484765|-113.0030484765|-113.0030484765|-113.0030484765|-113.0030484765|-114.13271372732|-114.13271372732|-114.13271372732|-114.13271372732|-114.86968191925|-118.02249187509|-118.02249187509|-118.02249187509|-118.02249187509|-118.96943541677||-119.60492824085|-119.65496251565|-119.65496251565|-119.65496251565|-119.65496251565|-119.65496251565|-119.65496251565|-119.65496251565|-120.29316359957|-120.29316359957|-121.18909086367|-121.18909086367|-122.90454540408|-125.61616156009|-126.35129062232|-126.91935411314|-126.91935411314|-126.91935411314|-126.91935411314|-126.91935411314|-126.91935411314|-126.91935411314|-127.51772112734|-127.51772112734|-131.88461534421|-131.88461534421|-131.88461534421|-131.88461534421|-131.95512816023|-133.15449679044|-133.15449679044|-133.15449679044|-135.50499643382|-138.75555159314|-140.47839065904|-142.4204340656|-143.35281826795|-143.35281826795|-143.35281826795|-143.35281826795|-143.47880394445|-143.47880394445|-143.47880394445|-143.47880394445|-143.90573684567|-143.90573684567|-143.90573684567|-143.90573684567|-145.28415205075|-147.51016894528|-149.76129882808|-150.12366536454|-151.58773648076|-151.58773648076
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||-0.9786204947279|-0.9786204947279|-0.98457835264185|-0.99175372661462|-1.0169485867168|-1.0427206721731|-1.0674673845181|-1.0938526811213|-1.1215029460424|-1.1627810379127|-1.1930900900739|-1.2239889336049|-1.2297394702978|-1.2297394702978|-1.2388229220126||-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2586921286819|-1.2659779596032|-1.2659779596032|-1.2816444764486|-1.2816444764486|-1.2816444764486|-1.2816444764486|-1.2940494429128|-1.3133882826188|-1.3143202602443|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3417562920648|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3770497857313|-1.4128330745941|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411||-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.429766740183|-1.429766740183|-1.429766740183|-1.4391852769366|-1.4657614731249|-1.4658459980683|-1.4698289654206|-1.4898099194579|-1.5081220943191||-1.5190245794431|-1.561138396702|-1.5668204550851|-1.5781338485202|-1.5868154004901|-1.5975727390017|-1.6417474228768|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697||-1.7047030651816|-1.7229363415389|-1.7229363415389|-1.7229363415389||-1.7229363415389|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|||1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.4999133742271||1.4704593261545|1.4394559833818|1.4394559833818|1.4166926805465|1.4166926805465|1.4166926805465|1.4166926805465|1.4166926805465|1.4166926805465|1.3519996008222|-1.6325040642037|-1.6325040642037|-1.6325040642037|-1.6325040642037|-1.6325040642037|-1.7088933723519|-1.7471037923572|-1.7609305520702|-1.7609305520702|-1.7732561385022|-1.8158401554808|-1.8426001674583|-1.8578890834308|-1.8687656625615|-1.8936285756812|-1.8995872827355|-1.9389858148698|-1.9805398011874|-2.0272664852353|-2.0375182901723|-2.0900203160558|-2.0976136712591|-2.0976136712591|-2.0976136712591|-2.1017929280643|-2.1642144151136|-2.1841535467185|-2.1841535467185|-2.1875912538099|-2.1875912538099|-2.1875912538099|-2.1875912538099||||-2.1875912538099|-2.213990349563|1.8926744501504|1.8926744501504|1.8926744501504|1.8801939002577|1.785771024658|1.7775233458962|1.7744703636661|1.7656497412262|1.7656497412262|1.7656497412262|1.7656497412262|1.7518330341509|1.7453700178123|1.7248555083249|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144||1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.7233364294144|1.6998182943764|1.6586869283188|1.645779679994|1.645779679994|1.645779679994|1.645779679994|1.6058662652751|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5962131549972|1.5680146603736|1.5066829090817|1.4996477040431|1.4312753117506
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318||15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.833127896296|15.82403121205|15.423368403336|15.340409328563|15.281800896571|15.281800896571|14.768972675797|14.768972675797|14.491295774246|14.491295774246|14.491295774246|14.491295774246|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519||14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|13.947761486299|-16.157345527217|-16.157345527217|-16.157345527217||-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217||-16.157345527217|-16.157345527217|-16.157345527217|-16.319428225144|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-17.354168333352|-17.624261611782|-17.624261611782|-17.624261611782|-17.624261611782|-17.624261611782|-17.624261611782|-17.837047557873|-17.837047557873|-18.132274712503|-18.357416565088|-18.871907374226|-19.703008277508|15.896376565051|15.896376565051||15.896376565051|15.896376565051|15.896376565051|15.896376565051|15.896376565051|15.364307565768|14.916452482099|14.647724234125|14.228582791776|13.512313979964|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-18.31300885468|-19.70556489394|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506|16.665135790506||16.665135790506|16.665135790506|16.563327817563|16.359987109964|16.359987109964|16.359987109964|16.359987109964|16.311095602054|15.755106278086|15.755106278086|15.755106278086|15.755106278086|15.755106278086|15.755106278086|15.594991088502|15.594991088502|15.594991088502|15.594991088502|15.594991088502|15.594991088502|15.594991088502|15.594991088502|15.221656561552|15.169637621018||15.169637621018|15.169637621018|15.169637621018|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.246771312984|-17.750301918754|-17.898790057601||-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-17.898790057601|-18.190499606068|-18.803889184457|-19.287098678463|-19.420884790234|-19.420884790234|-19.420884790234||-19.907649135383|-20.329888555509|-20.573764718353|-20.715204089732|-20.715204089732|-21.031059841151|-21.177288695436|-22.387698165392|-22.387698165392|-22.387698165392|-22.387698165392|-22.387698165392|-22.620812476681|-22.620812476681|-22.82681772371|-22.82681772371|-22.82681772371|-22.82681772371|-22.82681772371|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073|-22.845688114073
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3748.4867908432|-3803.7075453814|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3548.7993007307|3548.7993007307|3548.7993007307|3510.0547785897|3442.7830873219|3439.0038115085|3439.0038115085||3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3392.6017929066|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3729.0732955032|-3729.0732955032|-3738.8036616702|-3764.5819864104|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707||3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707||3380.1359984707|3361.8733316342||3355.6370351491|3351.5624624816|3351.5624624816|3351.5624624816|3336.9027360906|3329.5030401007|||3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3225.955236081|3202.0058178678|3194.8737507512|3194.8737507512|3194.8737507512|3194.8737507512|-3539.7750491633|-3539.7750491633|-3539.7750491633|-3539.7750491633|-3539.7750491633||-3539.7750491633|-3539.7750491633|-3539.7750491633|-3539.7750491633|-3594.0624551869|-3594.0624551869|-3594.0624551869|-3594.0624551869|-3594.0624551869|-3636.0138390965|-3743.6820434406|-3770.0545271076|-3770.0545271076|-3770.0545271076|-3770.0545271076|-3770.0545271076|-3770.0545271076|-3798.5487988983|-3798.5487988983|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3803.8703291603|-3832.5781435114|-3871.4757150127|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3487.2478407338|3428.8309341486|3380.7048569736|3380.7048569736|3321.6541444119|3321.6541444119||3289.5046049021|3272.0606721134|3255.0502124857|3255.0502124857|3234.2039660318|3234.2039660318||3192.0762604477|3192.0762604477|3192.0762604477|3192.0762604477|3192.0762604477|-3528.119626074|-3528.119626074|-3528.119626074|-3528.119626074|-3528.119626074|-3528.119626074|-3528.119626074|-3528.119626074|-3568.7861811715|3149.3071837389|3149.3071837389|3149.3071837389|3149.3071837389|3128.9158899025|3128.9158899025|3128.9158899025|3065.3509887806|3037.389987534|2991.71109726|2970.4567747333|2969.0075274815|2846.506210537|-3247.212222928|-3247.212222928|-3247.212222928|-3247.212222928|-3247.212222928||-3247.212222928|-3265.5179021339|-3265.5179021339|-3265.5179021339|-3265.5179021339|-3265.5179021339|-3265.5179021339|-3364.2421134821|3063.8801068122|3063.8801068122
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|-12.732280143387|-12.732280143387|-12.732280143387|-12.806519424336|-12.806519424336|-13.007243645872|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089||-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|||-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.137809596615|-13.137809596615|-13.29756613369||-13.319834651712|-13.319834651712|-13.339302162775|-13.339302162775|-13.354780255036|-13.42197832606|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427||-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427||-13.576240974427|-13.617683001834|-13.617683001834|-13.617683001834|-13.752981155535|-13.756119798297|-13.756119798297||-13.756119798297||-13.756119798297|-13.756119798297|-13.756119798297|-13.951244061385|-13.95693794135|-13.963264474646|-13.970293956085|-14.028104681752|-14.070116514389|-14.166796519165||||-14.228801315711|-14.228801315711|-14.228801315711|-14.254223737105||-14.432470490518|-14.478358753893|-14.478358753893|-14.509287578501|-14.643653320645|-14.681837054728|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.899499299679|-14.921666015688|-15.02047737875|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.824685588185|13.808465742465|13.808465742465||13.808465742465|13.808465742465|13.808465742465|13.808465742465|13.808465742465|13.715494094574|13.715494094574|13.715494094574|13.715494094574|13.517216031511|13.413846401471|13.413846401471|13.370940689796|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.235490224783|13.022766852847|12.958629688147|-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|||-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|-13.564768735905|-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421||-13.585782136421|-13.585782136421|-13.585782136421||-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421|-13.585782136421|-13.878647263293|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.979875351527|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.861139727849|12.773488840812||12.681654649038|12.640622311871|12.640622311871|12.640622311871
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|-12699.377605677|-12699.377605677|-12993.752895196|-13243.076673795|-13243.076673795|-13243.076673795|-13431.196304216|-14176.329226907|-14276.476918786|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901||-14678.464961002|-14764.96106778|-15091.623408644|-15282.359342938|-15902.621492153|-15945.211718707|-15945.211718707|-16108.568576342|-16503.965084824|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693||14482.25657571|14482.25657571|14482.25657571|14291.396195233|13970.995772482|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-16091.478481873|-16545.208019925|-16545.208019925|-16545.208019925|-16545.208019925|-16844.675577695|-17277.41730855|-18152.685898389|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|15426.823153432|15426.823153432|15426.823153432|15426.823153432|15426.823153432|15426.823153432|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|12810.648394946|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14902.657261068|-15041.841401187|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15255.628429886|-15255.628429886|-15255.628429886|-15255.628429886|-15255.628429886|-15450.698255429|-16189.664728255|-16969.071920283|-17071.191022537|-17367.990025041|-17832.007354124|-17832.007354124|-17832.007354124|-17832.007354124|||-17943.897060138|-18093.377311575|-18093.377311575|-18093.377311575|-18524.75364586|15111.454592168|15111.454592168|15111.454592168|15111.454592168|15111.454592168|15111.454592168|14409.949546854|14130.036151084|14130.036151084|14130.036151084|14130.036151084|14130.036151084|14044.484612316|-15715.173806813|-15715.173806813||-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15715.173806813|-15916.859785347|-16300.752821416|-16300.752821416|-16334.169801574|-17051.855335082|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17330.67904361|-17539.643381789|-18010.714868654|-18084.127631838|-18279.586257597|-18549.540286219|-18743.568254592|-18743.568254592|-19070.631393991|-19295.145993323|-19308.495548137|-19495.550609041|-19503.389565601|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989|16153.967802989
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|-5.9202300637355|-5.9202300637355|-5.9758109350327|-5.9825674714119|-5.9827949979873|-5.9827949979873|-5.9827949979873|-6.1378277384541|-6.2084197825085|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2561781966522|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7540830410664|5.7540830410664|5.7540830410664|5.7540830410664|5.7540830410664|5.7338063409232|5.7338063409232||5.6895069469238|5.6377851288876|5.4826245857945|5.4826245857945|5.4826245857945|5.4826245857945|5.4826245857945|5.4195830638399|5.3328700921259|5.2887442797778|5.2869610438619|5.2869610438619|5.2869610438619|5.2496789174912|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.9516399091812|-6.0926555203434|-6.1812841149431|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1930801194959|-6.2423112703753|-6.3147902834627||5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7139167191361|5.6899073788165|5.6210082050428|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3402082204666|-6.4538678063098|-6.4538678063098|-6.4820754145189|-6.6314729159192|-6.8354605413165|6.1527234531314|6.1527234531314||6.1527234531314|6.1527234531314|6.1527234531314|6.1527234531314|||6.1527234531314|6.0777002238976|6.0777002238976|||6.0777002238976|6.0407780170161|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129||-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129||-6.8782229928684|-7.0650283471684|-7.0650283471684|-7.1417000374918|-7.1417000374918|-7.1417000374918|-7.1417000374918|-7.1790434737418|-7.1790434737418|-7.230048115542|-7.2569978319831|-7.3023118189598|-7.3023118189598|-7.3023118189598|-7.3023118189598|-7.3828466657825|-7.4142737393056|-7.4409863601098|-7.4409863601098|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.5089833766451|-7.6163703104114|6.998584511807|6.998584511807|6.998584511807|6.998584511807|6.998584511807|6.9433139142314|6.9433139142314|6.8717377778468|6.7685976422029|-7.340736681188|-7.340736681188||-7.340736681188|-7.340736681188|-7.340736681188|-7.340736681188|-7.340736681188|-7.340736681188|-7.340736681188|-7.340736681188||-7.340736681188|-7.340736681188|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3493004019433|-7.3728341190212|-7.5689617400544|-7.5689617400544|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167|-7.6044875797167||-7.7058196527577|-7.7534106288592|-7.8057341083597|-7.849426665208|-7.8797929727127|-7.8797929727127|-7.8797929727127|-7.8903465715916
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|-195.28183229272|-195.28183229272|-195.28183229272|-196.89392798408|-196.89392798408|-198.57867116911|-199.33324845613|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.02236531563|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998||-202.60515265998|-202.60515265998|-203.89785635031|-203.89785635031|-203.89785635031|-203.89785635031|-203.89785635031|-204.01721494033|-204.01721494033|-204.01721494033|-204.01721494033||-204.12572579711|-204.12572579711|-204.9327513943||-205.51695328398|-205.8100504071|-205.8100504071|-205.82065492806|-205.82065492806|-205.82065492806|-205.82065492806|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-206.00970698992|-207.3830050539|-207.84222783767|-208.61497232343|-209.68538879714|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-214.68361406288|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-227.0728800671|-227.57041707488|-230.3599099633|-230.60500692336|-230.60500692336|-230.60500692336|-230.60500692336|-230.60500692336|-231.13667863175|-233.11629860451|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851||207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|207.85633024851|||207.85633024851|207.85633024851|207.85633024851|205.65592209145|205.02854732106|205.02854732106|205.02854732106|205.02854732106|205.02854732106|205.02854732106|205.02854732106|205.02854732106|205.02854732106|-229.37875557516|-229.37875557516|-229.37875557516|-229.37875557516|-229.37875557516||-229.37875557516|-229.37875557516|-229.37875557516|-232.20140033932|-235.05933164194|-237.11059377133|-237.11059377133|-237.11059377133|-237.11059377133|-240.2103460565|-240.2103460565|-240.2103460565||-240.2103460565|-240.2103460565|-240.2103460565|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|-241.39413714146|222.31687370901||222.31687370901|222.31687370901|222.31687370901|222.31687370901|222.31687370901|222.31687370901|222.31687370901|219.61097099124|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|219.43011728908|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.58263152912||218.58263152912|218.58263152912|218.58263152912|218.58263152912|218.05891401487|218.05891401487|218.05891401487|214.67657112764|209.75849755166||209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166|209.75849755166
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2287765847825|-1.2564184386623|-1.2782427027371|-1.3019363896214|-1.3210403870833|-1.3522671009978|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3877094650052||-1.3877094650052|-1.3879348428518|-1.3879348428518|-1.3879348428518|-1.4065942666564|-1.422326964541|-1.441082712804|-1.441082712804|-1.4545363086183|-1.4834791946421|-1.4834791946421|-1.4834791946421|-1.5038657638772|-1.5442953279001|-1.564772538607|-1.5753028439865|-1.5842082096533|-1.5842082096533|-1.5842082096533|-1.5946757543303|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.625728487868|-1.6458094251364|-1.6481215371257|-1.7023572539363|-1.7266372776794|-1.7266372776794|-1.7266372776794|-1.7266372776794|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.8171256822039|-1.93458409902|-1.9523156814724|-1.9725729682875|-1.9756366388481|-1.9768184971457|-1.9879240827361|-1.9879240827361|-1.9932489877055|-2.017498864632|-2.0194430727786||-2.0194430727786|-2.0289216994286|-2.0289216994286|-2.0289216994286|-2.0289216994286|-2.0326907898585|-2.0522576122182|-2.0522576122182|-2.0522576122182|-2.0563973153849|-2.0709969760333|-2.0910456756205|-2.0910456756205|-2.1094951871866|-2.1294390894565|-2.1399323253271|-2.146035926037|-2.1578176998352|-2.1736863347397||-2.1957625915061|-2.2089661935537|-2.2089661935537|-2.2105180135004|2.1188688553448|2.0965209578006|2.0811343959668|2.073190582105|2.073190582105|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614||2.046140380614|2.046140380614|2.0362670773853|2.0279468267135||2.0279468267135|2.0279468267135|2.0279468267135|2.0279468267135|2.0279468267135|2.0279468267135|2.0253639010869|2.0253639010869|2.0253639010869|||2.0253639010869|2.0106568631761|2.0106568631761|2.0106568631761|2.0035076072075|1.9932613863183|1.9932613863183||1.9932613863183|1.972910091115|1.972910091115|1.972910091115|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1368349940933|-2.1420388918627|-2.1939320676314|-2.2177022952489|-2.2313358936765|-2.2425954511936|-2.2462171902453|-2.2535746749016|-2.2755825647891|-2.2755825647891|-2.2755825647891|-2.2862677690897|-2.2862677690897|-2.2862677690897|-2.2862677690897|-2.300297538165|-2.3192196198345|-2.3490527509663|-2.3490527509663|-2.3490527509663|-2.4356140294576|2.2255122342728|2.2255122342728||||2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.2255122342728|2.166680260833|2.1079781147461|2.0744201444498|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698||-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.1973117854698|-2.2070131066225|-2.2427923285058|-2.2475471720752|-2.2922746457056|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3110667722969|-2.3225515734448|-2.3225515734448|-2.3411684048721|-2.3585204429703|-2.4283559926436|-2.4342049635101|-2.4342049635101|-2.4557832917294|-2.4747592167413|-2.4878537124639|-2.4878537124639|-2.4878537124639|-2.4878537124639|-2.4878537124639|-2.4878537124639|-2.4878537124639
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.5100406692097|-2.5361562090527|-2.5366125510812|-2.5366125510812|-2.5467917705775|-2.5541873744977|-2.5541873744977|-2.5724304044525|-2.589922662607|-2.5910251891515|2.4354175216247||2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4132415592989|2.4070529815116|2.4070529815116|2.4070529815116|2.4070529815116|2.4070529815116|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.6411821293951|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.7046784114114|-2.7451982179473|-2.757442478691|-2.7721583229022|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945||2.5683970720945|2.5683970720945|2.5637745097145|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7947640462683|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267||-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8863657102871|-2.9120730013635|-2.9311922226776|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.947551893889|-2.947551893889||-2.983508459446|-2.983508459446|-2.983508459446|-2.983508459446||-2.983508459446|-2.983508459446|-2.983508459446|-2.9922316380311|-3.0369240253026|-3.0476933815804|-3.0568815578716|-3.0918642533612|-3.0918642533612|||-3.0918642533612|-3.0918642533612|-3.100960309063|-3.1299559084957|-3.133426552272|-3.133426552272|-3.133426552272||-3.133426552272|-3.133426552272|-3.1421406459545|-3.2162674744631|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.4718842060649|-3.6015379595849|-3.6109727400435|-3.6109727400435|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1837261277036|3.1269179403336|3.1162566034331|3.1162566034331|3.0391741293817|2.9772519646051|2.9772519646051|2.9667924978559|2.9667924978559|2.9531388359091|2.9531388359091||||2.9195987070955|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.909272671426|2.8691917400499|2.8585464403519|2.8425961792462|2.8425961792462|2.8425961792462|2.8425961792462|2.8425961792462|2.8425961792462|2.8425961792462|2.8425961792462|2.8351069755017|2.7767855135003|-3.0325684783077|-3.0325684783077|-3.0325684783077||-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0325684783077|-3.0561872055371|-3.1102079870789|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.8245371424655|2.7883746848614
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|-21328.936385572||-21328.936385572|-21951.595983969|-22198.995537743|-22418.32837527|20347.325314112|20347.325314112|20347.325314112|20347.325314112|20347.325314112|20062.130017422|20062.130017422|19727.366686024|-21464.391154307|-21464.391154307|||-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19761.348323741|19320.942581935|18967.713979928|18714.126644364|18707.362938182|18642.423380472|18642.423380472|17972.137089413|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-20774.652041185|-21196.835601317|-21626.648890515|-21626.648890515|-21776.418383351|-21776.418383351|-22221.020425946|-23151.133806607|-23759.593118452|-23857.881242724|-24060.536684121|-24060.536684121|-24060.536684121|-24311.707426801|-24363.008252001|-24431.120280001|-24856.800311113|-25117.037421127|-25117.037421127|-25124.486023474|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25888.73809802|-25888.73809802|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-26480.664318488|-26480.664318488|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|23921.506135368|23496.117928187|23450.145590355|23450.145590355|23058.495100394|22689.994555993|22674.993951104|22630.54883456|22361.720927288|22004.486543376|22004.486543376|22004.486543376|22004.486543376|22004.486543376|22004.486543376|22004.486543376|21760.540603751|21641.908473229|21641.908473229|21641.908473229||21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229||21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229||||21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21641.908473229|21459.924466669|21459.924466669|21459.924466669|21459.924466669|21459.924466669|21459.924466669|21459.924466669|21459.924466669|21459.924466669|21459.924466669|21459.924466669|20716.582740744|-23347.259959239||-23347.259959239|-23347.259959239|-23347.259959239|-23771.955510265|-24059.061056605|-24059.061056605|-24059.061056605|-24076.734507339|-24521.371674821|-24876.524083134|-25255.276645845|-25255.276645845|-25436.418495383|-25618.242772648|-25656.380858498|-25701.32810321|-25701.32810321|-25701.32810321|-25701.32810321|-25701.32810321|-25701.32810321|-25857.031225789|-26616.145806432|-26815.52922693|-26815.52922693|-26815.52922693|-26967.254696589|-26968.571401598|-26968.571401598|-26968.571401598|-26968.571401598|-27487.301557331|-27966.726196207|-27966.726196207|-27966.726196207|-27966.726196207|-28405.167455628|-28405.167455628|-28405.167455628|-28405.167455628|-28405.167455628|-28405.167455628|-28405.167455628|-28405.167455628|-28816.852728475|-29271.503031639|-29518.336701821|-29892.596335357|-29930.662594841|-30092.402883157|-30613.470944357|-30613.470944357|-30613.470944357|-30613.470944357
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-786.15812249975|-787.8148077417|-816.69373983018|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|736.33421692157|732.23691203091|726.2028860911||726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|716.26351831846||671.80634115462|669.96739661169|662.20420505682||650.92865638909|641.44412952195|633.71862237465|624.53883592301|614.55791239892|614.55791239892|612.57677067201|612.57677067201|612.57677067201|612.57677067201|612.20476115999|-680.93856183633|-680.93856183633|-680.93856183633|-680.93856183633|-680.93856183633|-680.93856183633|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-704.51099073418|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-712.2272036063|-722.81243523312|-722.81243523312|-722.81243523312|-722.81243523312|-730.82773768849|-735.90182263697|-735.90182263697|-737.89366401395|-746.17074864398|-764.46749849331|-768.8166771996|-772.81390518831|-772.81390518831|-772.81390518831|-772.81390518831|-772.81390518831|-781.68489397551|-802.56656581589|-822.39617338918|-823.74548379518|-823.74548379518|-823.74548379518|-823.74548379518|-823.74548379518|-832.68608613192|-832.68608613192|-843.27062548729|-865.14237318141|-889.51374933568|-902.0735927406|-907.12347028687|-914.09274544135||-924.95027610346|-949.68641314555|-976.4182259777|-984.17579240035|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|||880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|876.11057345234|862.68675302756|856.28804942515|850.67285846502|844.22816047437|825.17294523194|816.6438406144|816.6438406144||816.6438406144|816.6438406144|816.6438406144|814.05982019222|764.48038018319|725.56707417273|-870.68310561146|-870.68310561146|-870.68310561146|-870.68310561146|-870.68310561146|-870.68310561146||-870.68310561146|-870.68310561146|-877.30621353747|-904.46509260751|-904.46509260751|-923.38620180131|-940.62834070285|-940.62834070285|-940.62834070285|-940.62834070285|-940.62834070285|-940.62834070285|-940.62834070285|-940.62834070285|-946.41763197669|-964.38903010431|-975.66279901998|-992.04755989199|-1000.6556343092|-1015.6784608644|-1041.6843806154|-1073.8404489109|-1073.8404489109||-1073.8404489109|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1102.9770192851|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1119.8618764881|-1128.1992719443||-1159.7575799923|1049.25595239|1049.25595239|1049.25595239|1049.25595239|1049.25595239|1049.25595239|1049.25595239|-1150.9755223361||-1150.9755223361|-1150.9755223361|-1150.9755223361|-1150.9755223361|-1150.9755223361|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999|-1154.4307803999
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||-18.840827932259|-18.840827932259|-18.840827932259|-18.840827932259|-19.52869785086|-19.742997675644|-19.803330559981|-20.294852204102|-20.294852204102|-20.49983612142|-20.666483731645|-20.943806065917|-20.943806065917|-20.948672919141|-21.26519283174||-21.577991632604|-21.648059545611|-21.648059545611|-21.648059545611|-21.648059545611|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.30304256578|-22.390389418184|-22.390389418184|-22.390389418184|-22.405987924535|-22.55109786347|-22.884554008151|-23.105059309695|-24.044509856672|19.589578288361|19.589578288361|19.589578288361|19.589578288361|19.589578288361|18.038419769389|-21.209963245|-21.209963245|-21.209963245|-21.209963245|-21.209963245|-21.209963245|-21.294404262531|-22.549337963515|18.245179065672|18.018740093521|18.018740093521|-20.687670715723|-20.687670715723|-20.687670715723|-20.687670715723|-20.687670715723|-20.958523229398|-21.065024750804|18.41966693532|18.41966693532|18.41966693532|18.41966693532|18.41966693532||18.41966693532|18.41966693532|18.41966693532|18.41966693532|18.282962774033|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|-2.4769696677988|-2.4769696677988|-2.4769696677988|-2.4769696677988|-2.4769696677988|-2.4769696677988||-2.5577440488411|-2.6352712697533|-2.6975235482882|-2.7049055684288|-2.7049055684288|-2.7587838955146|-2.8042042727186|-2.8617820678852|-2.8617820678852|-2.8617820678852|-2.9175356691305|-2.9633730192123|-2.9920811475579|-3.1073123482934|-3.2270137499959|-3.303348668327|-3.4631651727249|-3.6362947455037||-3.8508830457913|-4.0326478249483|-4.2084976044686|-4.2555529372992||-4.2756143827242|-4.4356826763464|-4.6818696305833|-4.9792995569531|-5.2464439799856|-5.6566044015433|-6.0362271382572|-6.4385857531496|-6.8156508879605|||-7.3107232138783|-7.8908035473989|-8.4775595286341|-9.1939550018809|-9.9610611108168|-10.783956815493|-11.874396438611||-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.003594301488|-23.448438642583|-23.570487391245|-25.22276315346|-25.68084864765|-27.400942857062|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-28.57182982353|-29.631271631969|-29.631271631969|26.050282668752|26.050282668752|26.050282668752|26.050282668752|26.050282668752|26.050282668752|26.050282668752|25.455869992223|24.145409936868|23.067121897763||||-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.3037882023996|-2.357542408169|-2.4128249824717|-2.4681388272924|-2.4822839936058|-2.4822839936058|-2.4822839936058|-2.4822839936058|-2.4822839936058|-2.4822839936058|-2.65031549229|-2.8892395153507|2.1381362819115|2.1381362819115|2.1381362819115|2.1381362819115|2.1381362819115||2.0268181058477|1.8597978853198|1.6825531614061|1.6050590555133|1.5611767283481|1.5596407642411|1.4801563742477|1.4118404126519|-1.9569625941638|-1.9569625941638|-1.9569625941638|-1.9569625941638|-1.9569625941638|-1.9569625941638|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0005206890403|-2.0144767666249|-2.0144767666249|-2.0144767666249|-2.0144767666249|1.7797252994684|1.7797252994684|1.7797252994684|1.7797252994684|1.7797252994684|1.7797252994684|-2.2220813193542|-2.2220813193542|-2.2220813193542|-2.2220813193542|-2.2428681164563|-2.2794761831296|-2.2794761831296|-2.2794761831296|-2.3110199696651|-2.3110199696651|-2.3261537886091|-2.3261537886091|-2.3261537886091
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-389.50677166323|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|342.794890896|334.98599700521|-372.84006019255|-372.84006019255|-372.84006019255||-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-376.98338800692|-376.9926472375|-378.8112713175|-380.75188525284||-380.75188525284|-381.96876953007|-388.281960041||-397.22995729653|-402.98330317833|361.263120003|361.263120003|361.263120003|357.97290263734|357.26434575807|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-399.59082106314|-404.64986442061|-404.64986442061|-404.64986442061|-411.55263459387|-416.4668012957|-417.23118373195|-417.23118373195|-417.23118373195|-417.23118373195|-419.63923228609|-419.63923228609|-419.63923228609|-429.97414867997|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-440.79011887178|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-462.80257981205|-472.09670701321|-472.09670701321|-487.94633807403|-507.82648403625|-509.54505709047||-509.54505709047|-520.69172433609|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|||454.75904544084|454.75904544084|454.75904544084|450.24974666663|450.24974666663|445.70249426175|442.17499904951|431.35000504742|424.28575629452|424.28575629452|424.28575629452|424.28575629452|424.28575629452|424.28575629452|424.28575629452|422.53417671234|422.29930350259|422.29930350259||416.86365911365|416.86365911365|416.86365911365|416.86365911365|393.72905415297|383.29895177153|-448.74256922213|-448.74256922213|-448.74256922213|-448.74256922213|-448.74256922213|-448.74256922213||-448.74256922213|-448.74256922213|-448.74256922213|-448.74256922213|-448.74256922213|-454.2611900591|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064|-465.86836419064||-465.86836419064|-473.625964959|399.41364675351|399.41364675351|392.27177662108|392.27177662108|391.21237752729|391.21237752729|379.00541811844|374.72824235382|367.84247827996|367.49999417717|366.65982696983|366.65982696983|366.65982696983|343.65813734766|326.2812684668|320.78472578668|312.87192432244|312.22435730651|-344.63771581467|-344.63771581467|-344.63771581467|-344.63771581467|-344.63771581467|-344.63771581467|-344.63771581467|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.28151508754|-353.63907300827|-353.63907300827|-353.63907300827|-353.63907300827|-353.63907300827||-360.40731114146|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766||-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-364.13537379766|-376.42264230014|-392.93626040618|-403.90139706047|353.23018881954|353.23018881954
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.6457653300933|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365||-3.7816933984365|-3.7816933984365|-3.8113261190615|-3.875362233714|-3.9459580364004|-3.9593978261699|-3.9926642417632|-4.0201824903181|-4.0557583172775|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.1476252516794|-4.160139106014|-4.2111030996618|-4.2111030996618|-4.2111030996618|-4.3334477942053|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.5037732771932|-4.563636904723|-4.5873742961956|-4.5887493716426|-4.5941660257122|-4.6174065638407|-4.6282295704797|-4.6330327458862|-4.6612741487858|-4.6612741487858|-4.6612741487858|-4.6612741487858|-4.6672139515598|-4.6672139515598|-4.6672139515598|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016||-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7086011788609|-4.7086011788609|-4.7484460033048|-4.7488287993128|-4.7942543369592|-4.8325047340725|-4.8466716703148|-4.8553353249256|-4.8553353249256|-4.9309281970863||-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0902259389564|-5.0902259389564||-5.1691399459491|-5.2327036215506|-5.2327036215506|-5.2680043460751||-5.278153518512|-5.278153518512|-5.278153518512|-5.3429484672835|-5.3938317903203|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|||5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108||5.0920915082108|4.9817680997994|4.9636313035914|4.942368436172|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.8583505616693|4.795389571246|-5.0954369444248|-5.0954369444248|-5.0954369444248|-5.0954369444248|-5.0954369444248|-5.0954369444248|-5.0954369444248|-5.1821520216594|4.8714099143206|4.8714099143206|4.8714099143206|4.8714099143206|4.8714099143206|4.8622959953104|4.8622959953104|4.8440138480099|4.8440138480099|4.8440138480099|4.8440138480099|4.8194598247642|4.7282887090174|4.5964321150744|-4.8607935986552||||-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.8607935986552|-4.906455400553|-4.906455400553|-4.906455400553|-4.906455400553||-4.906455400553|-4.9098834174241|-4.9098834174241|-4.9469546668226|-4.9469546668226|-4.9469546668226|-4.9469546668226|-4.9469546668226|-4.9469546668226|-5.027727245456|-5.0430303140548|-5.0833671141628|-5.1098520809813|-5.1159467227375|-5.1371632159987|4.8205640857406|4.8205640857406|4.8205640857406|4.8205640857406|4.8205640857406|4.8205640857406|4.7456269335954|-5.0681002395917|-5.0681002395917|-5.0681002395917|-5.0681002395917|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.069437671698|-5.2556640319334|-5.2556640319334|-5.3127007303887|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9139886611932|4.9122097485853
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|-36.9158353284|-36.9158353284|-36.970374155375|-37.386525313427|-37.573916506293|-37.601574023037|-38.601747812462|36.763686570102|36.763686570102|36.763686570102|36.763686570102|36.751294837281|36.751294837281|36.751294837281|36.751294837281|36.751294837281|36.751294837281||36.751294837281|36.751294837281|36.751294837281|36.751294837281|36.751294837281|36.751294837281|36.751294837281|36.751294837281|36.751294837281|36.751294837281|36.658293892876|36.658293892876|36.658293892876|36.658293892876|36.658293892876|36.530274184501|36.530274184501|36.530274184501|36.079967196532|36.079967196532|36.016628989189|-39.470857402485|-39.470857402485|-39.470857402485|-39.470857402485|-39.470857402485|-40.089842024558|39.49340484673|39.49340484673|39.431931180346|39.431931180346|39.431931180346|39.431931180346|39.431931180346|39.431931180346|39.163255765027|-42.24530454737|-42.24530454737|-42.24530454737|-42.24530454737|-42.24530454737|-42.24530454737|-42.24530454737|-42.24530454737|-42.24530454737|-42.24530454737|-42.331076177305|-42.331076177305|-42.331076177305|-43.112307584227|-44.313674542573|-44.351529017978|-44.351529017978|-44.351529017978|-44.351529017978|-44.351529017978|-44.351529017978|-44.351529017978|-44.351529017978|-44.462810613373|-44.826112914285|-44.826112914285|-44.826112914285|42.856937404654|42.856937404654|42.856937404654|42.856937404654|42.742018134103|42.742018134103||42.742018134103|42.742018134103|42.466133337005|42.179035854322|42.122733603308|42.122733603308|42.122733603308|42.122733603308|42.122733603308|42.122733603308|41.486708901044|41.486708901044|-44.860258993704|-44.860258993704|-44.860258993704|-44.860258993704|-45.379058229033|-45.379058229033|-45.379058229033|-45.810328896788|-45.810328896788|-45.810328896788|-45.810328896788||-45.810328896788|-45.810328896788|-45.810328896788|-46.836477526854|-47.096085505166|-47.740094454728|-48.032525972627|-48.032525972627|-48.329457698075|-48.329457698075|-48.329457698075|-48.527892264766|-48.527892264766|-48.527892264766|-49.569877793439|-50.060975580356|-50.398308573985|-50.74811894234|||-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.385187642179|-51.385187642179|-51.385187642179|-51.385187642179|-51.385187642179|-51.775207219744|-52.316898648633|-53.718775343777|-54.092574815784|-54.092574815784|-54.092574815784||-54.092574815784|-54.572304333619|-55.591448242324|-55.818277181141|-56.875864679011|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916||||||||52.601049934916|52.601049934916|52.601049934916|52.601049934916|52.601049934916|51.517834702126|51.453150474354|50.523184549092|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219||-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.430928240219|-54.640856026136|-54.640856026136|-54.640856026136|-54.640856026136|-55.156506059924|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-55.476694673425|-56.46299297956|-58.219993937317|53.522847560816|53.522847560816|48.403163914077|47.884150451339|47.884150451339|47.663582875945|47.663582875945|47.663582875945|47.516695912162|47.516695912162|47.516695912162|47.516695912162|47.516695912162|47.516695912162|47.516695912162|47.133841904157|47.133841904157|47.133841904157|46.390380868374|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329|-49.364418536329
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|315.14599644635|313.22055431973|297.60338758507|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858||296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|288.21771432299|285.76715459629||285.76715459629|285.76715459629|285.76715459629||285.76715459629|285.76715459629|285.76715459629|285.76715459629|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|280.87638128058|279.71265027541|276.01126858943|273.82287142298|273.82287142298|266.03653465401|263.3961424948|254.32349301722|248.27055084867|245.71171773984|245.1774166493|245.1774166493|242.29990094551|238.2458825451|238.2458825451|236.05652632778|231.3211468068|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-273.86698557532|-282.01332120538|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|237.00257494987|230.11598864795|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-275.89561174272|-285.28400524853|-288.60724161729|-290.94692461871|-298.34102803229|-300.17057992086||-305.30066470157|-308.39000714868|-308.39000714868|-311.82222846978|-314.31912850267|-315.86848289576|-318.31818672569|-318.31818672569|-318.68687413966|289.4778992884|289.4778992884|||289.4778992884|289.4778992884|289.4778992884|289.4778992884|289.4778992884|289.4778992884|289.19211845847|286.08596681016|286.08596681016|286.08596681016|286.08596681016|286.08596681016|286.08596681016|286.08596681016|281.72330255924|281.25921726689|278.96754310142|278.96754310142||273.8861542544|271.18908437501|271.18908437501|270.88230952964|263.68591371891|-307.14765704666|-307.14765704666|-307.14765704666|-307.14765704666|-307.14765704666|-307.14765704666|-307.14765704666||-307.14765704666|-307.14765704666|-307.14765704666|-318.89925661836|-318.89925661836|-328.06862185569|-332.68733727238|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704|-335.5982681704||-343.76752222384|-352.04168932531|314.21612132667|314.21612132667|314.21612132667|314.21612132667|314.21612132667|314.21612132667|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-348.95560570376|-351.74233967084|307.92569556294|307.92569556294|307.92569556294|307.92569556294|307.92569556294|302.3896617366|290.96073526289|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724||-325.3174193724|-325.3174193724|-325.3174193724|-325.3174193724|-335.06952709257|-335.06952709257|-335.06952709257|-335.06952709257|-335.06952709257||-335.06952709257|-335.06952709257|-335.06952709257|-335.06952709257|-335.06952709257|-340.17863681796|-340.17863681796|-340.17863681796|-340.17863681796|-340.17863681796|-340.17863681796|-340.17863681796|-346.53459409081|-346.57379740941
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-15.369735114323|-15.369735114323|-15.369735114323|-15.369735114323|-15.459252004874|-15.580844434381|-15.627428567277|-15.802167100508|-15.802167100508|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-16.169751991303|-16.169751991303||-16.169751991303|-16.298366720446|15.359888952934|15.359888952934|15.359888952934|15.348728411687|15.333561624965|15.180394864651|15.180394864651|15.180394864651|15.129492163452|15.129492163452|15.129492163452|15.129492163452|14.650137821605|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.763759153665|-15.877692983748|-15.937896143729|-16.154164353272|-16.463617474128|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.528728949148|-16.689492396604|-16.689492396604|-16.689492396604|-16.689492396604|-16.689492396604|-16.788481440675|-16.788481440675|-17.42013922282|-17.71258248828|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.438233217399|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.884515391528|-19.154331537021|-19.193070843076|-19.193070843076|-19.193070843076|-19.281406246132||-19.299335941679|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.440797719832|-19.440797719832|-19.440797719832|-19.440797719832|-19.462251321616|-19.462251321616|-19.598772157051|-19.598772157051|-19.953480734668|-20.776366037618|-21.248088512698|-21.345168020212|-21.345168020212|-21.345168020212|-21.345168020212|-21.345168020212||-21.345168020212|-21.345168020212|-21.345168020212|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|||19.94816561924|19.94816561924|19.860693982536|19.860693982536|19.860693982536|19.860693982536|19.860693982536|19.860693982536|19.805450302209|19.805450302209|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-22.002929180262|-22.646897706055|-22.87207591566|-22.87207591566|-23.075079123578||-23.075079123578|-23.260038658868|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777|-23.307918588777||||||||-23.307918588777|-23.507681997241|-23.820927257473|-24.081321827416|-24.081321827416|-24.081321827416|-24.281825391163|-24.281825391163|-24.496746967288|-24.496746967288|-24.496746967288|-24.496746967288|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976||23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.279530784976|23.164959645952|23.164959645952|23.164959645952|23.164959645952|23.164959645952|22.936674251253|-25.540120708688|-25.540120708688|-25.540120708688|-25.780443098528|-26.185777984706|-26.282074542672|-26.44162919326|-26.457030303661|-26.457030303661|-26.457030303661|-26.457030303661
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|-67.344270362136|-67.788076654272|-67.795389542888|-67.795389542888|-67.795389542888|-67.795389542888|-67.795389542888|-70.011544106084|64.618930000339|64.618930000339|64.618930000339|64.618930000339|64.618930000339|64.618930000339|64.618930000339|64.618930000339|64.482139528101||64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|64.199933806308|63.722144858978|62.591270624424|62.516287984352|62.516287984352|62.516287984352|62.516287984352|62.516287984352|61.812543222088|60.347270246764|60.01991803397|60.01991803397|60.01991803397|59.055469483681|57.999340633486|57.999340633486|57.110380177073|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-62.914650499977|-65.382324666401|58.898084544954|58.898084544954|58.898084544954|58.898084544954|58.898084544954|58.898084544954|58.898084544954|58.898084544954|58.898084544954|57.942317008771|57.34741563861|57.34741563861||57.34741563861|56.863796340805|56.631996697168|56.398347858185|56.398347858185|56.398347858185|55.931498637458|55.584997723125|54.333331396869|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686||54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|53.671049320792|52.456721001306|51.859015391086|51.859015391086|51.859015391086|51.693351027937|51.393664477042|51.393664477042|51.393664477042|51.393664477042|51.393664477042|51.281851368669|||-53.71373035801|-53.71373035801|-53.71373035801|-53.71373035801|-53.71373035801|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-54.616623960997|-55.17402785251|-55.39891966658|-55.536169225203|-55.536169225203||-55.536169225203|-55.96241143702|-56.16607329582|-56.16607329582|-56.16607329582|-56.16607329582|-56.16607329582|-56.16607329582|-56.16607329582|-56.16607329582|-57.193873900207|-57.193873900207|-57.193873900207|-57.193873900207|-57.193873900207||||||||-57.193873900207|-57.665415359903|-57.70046040898|-57.961623905825|-58.062497773199|-58.062497773199|-58.738885226108|-58.738885226108|-59.035438802967|-59.035438802967|-59.035438802967|-59.04493149467|-59.961035926559|-60.09004000317|55.016848092718|55.016848092718|55.016848092718|55.016848092718||55.016848092718|55.016848092718|55.016848092718|55.016848092718|55.016848092718|55.016848092718|52.940943512037|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-56.206696120547|-57.068550736426|53.409313674997|53.409313674997|53.409313674997|53.409313674997|53.409313674997|53.409313674997|50.910348146304|49.950386490143|49.327065017173|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162|-52.581763832162
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|-24435.849170267||-24435.849170267|-24873.165744741|-25225.739716379|-25428.599684865|-25795.666316517|-27997.962573908|-29014.402859898|-29643.780955442|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354||-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-30390.265526581|27297.137590945|27297.137590945|27297.137590945|27297.137590945|26977.37510105|26847.083445611|26452.314939568|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-30605.882610922|-31075.980678802|-31839.978532002|-31911.08725778|-32639.642977869|-32639.642977869|-32639.642977869|-32639.642977869|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|29923.780709958|29156.97856662|29012.264503413|29012.264503413|29012.264503413|29012.264503413|29012.264503413|28788.627226014|28620.696917794|28034.107686438|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27904.629468456|27564.143920766|27564.143920766|27564.143920766|27564.143920766|27564.143920766|27564.143920766|27564.143920766|26907.382134185|26641.535704649|26357.261894055|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25481.989331858|25279.988146509|24397.209051677|23616.343390752|22720.937100835|22045.485667595|21892.328688399|21892.328688399|21892.328688399|21892.328688399|21892.328688399||21892.328688399|21892.328688399|21892.328688399|21892.328688399|21892.328688399|21892.328688399|21638.698542666|21148.553936296|-23958.25219987|-23958.25219987|-23958.25219987|-23958.25219987|-23958.25219987|-23958.25219987|-23958.25219987|-23958.25219987|-24630.011212687|-24630.011212687|-24630.011212687|-24630.011212687|-24630.011212687|-24630.011212687|-24630.011212687|-24630.011212687||||-24630.011212687|-24669.456902986|-25092.636355262|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549|21611.516822549||21460.018691721|21280.576324134|20997.862582372|20814.291758191|20235.324175767|20172.582417519|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|19108.740730143|18665.267477937|17408.630531041|17176.256145601|17126.550797038|17126.550797038|16707.278663376|16171.97629264|16073.666857424|16073.666857424|16073.666857424|16073.666857424|16073.666857424|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307|-17681.814433307
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-15292.143758164||-15292.143758164|-15292.143758164|-15292.143758164|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|||-15612.471405991|-15612.471405991|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15918.168792153|-15918.168792153|-15918.168792153|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14145.610191091|14145.610191091|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15955.926544076|-16145.473937862|-16375.526597624|-16770.029552916|-17097.255058795|-17424.727843106|-17485.808714562|-17767.565238402|-17935.538638329||-17935.538638329|-17935.538638329||-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-18300.598487032|-18614.55387448|-18636.978165645|-18636.978165645|-18636.978165645|-18636.978165645|-18729.975739606|-18752.750821784|-18778.396076277|-18778.396076277|-18848.21786253|-19131.353180589|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19774.326476781|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18285.563143031|18285.563143031|18285.563143031|18142.292381145|18016.43597905|17462.706643389|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583||17409.998339583|17409.998339583|17409.998339583|17409.998339583|-19163.890508581||-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581||||-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581||-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19163.890508581|-19282.224046358|-19282.224046358|-19282.224046358|-19282.224046358|-19282.224046358|-19282.224046358|-19282.224046358|-19282.224046358|-19427.47116262|-19747.190180689|-20036.499668279|-20036.499668279|-20036.499668279|-20036.499668279|-20036.499668279|-20036.499668279|-20036.499668279|-20390.555186977|-20772.675153603|-20772.675153603|-20772.675153603|-21002.972392892|-21085.287902594|-21085.287902594|-21085.287902594|-21085.287902594|-21170.108521721|-21170.108521721|-21189.552155997|-21189.552155997|-21189.552155997|-21207.835728885|-21316.955732353|-21316.955732353|-21316.955732353|-21357.728591503|-21480.809546114|-21626.693478895|-21626.693478895|-21626.693478895
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338||440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|427.71670685931|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|406.91002070591|399.28891189545|394.29323543939|390.52026159933|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-436.7161140888|-442.49012676533|-446.73126008118|-446.73126008118|-446.73126008118|-446.73126008118|-446.73126008118|-450.58094661341|-450.58094661341|-450.58094661341|-458.1732740149|-468.49388339004|426.70061040558|426.70061040558|426.70061040558|426.70061040558|426.70061040558|426.70061040558|417.13956711731|412.04295900866||412.04295900866|412.04295900866|410.51995445407|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|404.29361087614|400.93734541794|388.5692726866|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023||-416.27689184023|-416.27689184023|-416.27689184023|-426.2521020447|-433.64122449411|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|||-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-464.07444968592|-464.07444968592|-464.07444968592|-464.07444968592|-464.07444968592||-464.07444968592|-467.86049965102|-473.11481438398|-473.11481438398|-476.98868264886|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732|-482.44730653732||||||||-482.44730653732|-488.21922948591|-490.60469942878|-501.68312891657|-501.68312891657|-501.68312891657|-501.68312891657|-501.68312891657|-501.68312891657|-501.68312891657|-501.68312891657|-502.98125435174|-512.95139372416|-523.6391256815|-523.6391256815|490.26411644283|490.26411644283|490.26411644283||490.26411644283|490.26411644283|487.2379071587|477.65323017633|472.05914464037|465.17682737819|460.03035499077|460.03035499077|460.03035499077|460.03035499077|460.03035499077|460.03035499077|460.03035499077|460.03035499077|446.6856234454|446.6856234454|446.59513716155|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|441.57862680224|438.11514089137|426.66916764422|426.66916764422|426.66916764422|426.66916764422|422.15510871348|422.15510871348|422.15510871348|422.15510871348|422.15510871348|401.31123190386|390.50001169175|390.50001169175|390.50001169175|390.50001169175|390.50001169175|390.13890187972|385.76544653303|380.51716281448|-401.24215697398|-401.24215697398|-401.24215697398|-401.24215697398|-401.24215697398|-401.24215697398|-401.24215697398
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||17.90995802472|17.116621065912|16.834023423523|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.423910558071|15.340507127433|15.340507127433||14.643896316586|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-18.316837390047|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.707078408339|-20.263420368939|-20.482000547316|-20.482000547316|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-21.758203156382|18.87547091936|18.87547091936|18.87547091936|18.87547091936|18.87547091936|18.87547091936||18.576350844012|18.576350844012|18.576350844012|18.576350844012|18.257056090684|17.875617819198|17.161796919911|16.473107303082|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349||-19.040295540349|-19.040295540349|-19.040295540349|-19.041438565272|-19.233821217239|-19.253134003414|-19.433483378902|-19.602759220882|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295||17.393980977295|17.393980977295|16.894422740139|16.848798965498||16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|||16.467109489378|16.467109489378|16.467109489378|16.467109489378|16.467109489378|16.467109489378|16.341232617626||15.640258612378|15.104640318709|15.104640318709|14.694044883337|14.521160345703|14.292914732775|14.292914732775|14.187683273775|13.590758510677|13.177508879864|12.790565968845|12.393962278734|11.984401957603|-14.538392435362|-14.538392435362|-15.565992128904|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152|-16.116940421504|-16.190033395525|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022||||14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.584179033022|14.57019833854|14.297447777409|14.297447777409|14.297447777409||14.297447777409|14.037262665335|14.037262665335|14.037262665335|14.037262665335|14.037262665335|14.037262665335|14.037262665335|14.037262665335|14.037262665335|13.64584751825|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.637150925513|13.532389766767|13.429493706406|13.429493706406|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.202610839022|13.084012151441|12.85236310136|12.85236310136|12.85236310136|12.803736200726
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|-5.9482671757108|-5.9482671757108|-5.9482671757108|-5.9482671757108|-5.983804969828|-6.0990549246919|-6.1570396600445|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309||5.5973990542309|5.5973990542309|5.5973990542309|5.5948271864671|5.4689701441121|5.4689701441121|5.4689701441121|5.4689701441121|5.4201586382468|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.1783327125352|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7150687480595|-5.7150687480595|-5.7150687480595|-5.8396319310562|-5.8488981106431|-5.9148743231243|-5.9148743231243|-5.9148743231243|-5.9148743231243|-5.9148743231243|-5.9918345432751|-5.9927083365645|-6.1677532850069|-6.193408323478|-6.3938069621185|-6.4444947975476|-6.4444947975476|-6.4444947975476|-6.4444947975476|-6.4907609407793|-6.4907609407793|-6.6426148618472||-6.8780920467125|-6.942100414672|-6.9429801669811|-7.0338306655591|-7.1421922301921|-7.2468879858291|-7.3270055894097|-7.5983885796026|-7.6830957765|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.8335867848943|-7.8728550768506|-8.1795174122531|7.4861102930136||7.4861102930136|7.4861102930136|7.4861102930136||7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.4861102930136|7.2781354709276|7.23460245616|7.1216372702603|7.0749707723198|6.9255573246808|6.9203635292949|6.7301611986095|6.6394820003918|6.6394820003918|6.6394820003918|6.5766643715358|6.2818956322644|6.1842462428382|-7.049894481508|-7.049894481508|-7.049894481508|-7.049894481508|-7.049894481508|-7.049894481508|-7.1093004871387|-7.1880738492972|-7.1880738492972|-7.1880738492972|||-7.1880738492972|-7.1880738492972|-7.37153209538|-7.3832583968376|-7.3832583968376|-7.557220307162|-7.7010623251625|-7.7490979348611|-7.7490979348611|-7.7490979348611|-7.7823955653984|-7.8795342311681|-7.9103360334813|-7.9103360334813|-7.9972667831182|-7.9972667831182|-8.4221012744638|8.1087704595225|8.0759961799667|7.9515820825416|7.7992220282905|7.7575835519757|7.6994860355731|7.6994860355731|7.6994860355731|7.6994860355731|7.5397565303771|-8.4704235833568|-8.4704235833568|-8.4704235833568|-8.4704235833568|-8.4704235833568|-8.4704235833568|-8.4704235833568|-8.4704235833568|-8.4798481544942|-8.4798481544942|-8.545339725756|-8.6925255969093|-8.8719759838902||-8.8719759838902|-8.8719759838902|-8.8719759838902|-8.8719759838902||-8.8719759838902|-8.9147682606206|-8.9275509184186|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9567827766591|-8.9833591094054|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275|8.0315651515275||8.0315651515275|8.0315651515275|7.9457979311711|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026||-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026|-8.9988868450026
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3556.4440398078|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517||-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3631.8491592137|-3631.8491592137|-3636.5327029457|-3696.9439700699|-3807.1876902687||3369.693173944|3369.693173944|3369.693173944||3369.693173944|3369.693173944|3369.693173944|3369.693173944|3362.1745308362|3343.5125944838|3298.1068484201|3298.1068484201|3298.1068484201|3298.1068484201|3290.3475209225|3230.1566557342|3181.6447440357|3181.6447440357|3181.6447440357|3181.6447440357|3147.7956058947|3143.9861115844|3093.2370369601|3038.0149610233|3038.0149610233|3038.0149610233|3038.0149610233|3030.4833849801|3030.4833849801|2915.3170830291|2825.617297878|2825.617297878|2825.617297878|2765.9917133541|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3246.4009583433|-3317.8838566279|-3317.8838566279|-3317.8838566279|-3317.8838566279|-3352.8714129633|-3377.6022833924|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3437.0982359596|-3533.9533215306|-3549.7226169133|-3557.2190725035|-3562.4544809934|-3562.4544809934|-3562.4544809934|-3742.8903006046|-3756.2714223298|-3843.0630007223|-3856.7610271702|-3856.7610271702|-3856.7610271702|-3856.7610271702|-3920.0727450329||-3970.3306514906|-3973.5890111483|-3973.5890111483|-3973.5890111483|-3973.5890111483|-3973.5890111483|-4082.929426992|3485.2480877795|3485.2480877795|3485.2480877795|3485.2480877795|||3485.2480877795|3485.2480877795|3485.2480877795|3415.7404697116|3386.3308899507|3386.3308899507|3386.3308899507|3386.3308899507|3330.9423896587|3222.6396696078|3156.8816695729|3083.4873911053|3005.5982987408|3005.5982987408|3005.5982987408|2934.0791915262|2876.5237002201|2820.7876996803||2752.7096267064|2704.8188153726|2686.5922357222|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167||2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2484.3287921199|2444.0925420991|2444.0925420991|2444.0925420991|2444.0925420991|2444.0925420991||2444.0925420991|2444.0925420991|2414.2354607307|2401.1751036352|2401.1751036352|2401.1751036352|2359.3068914089|2335.5295152806|2335.5295152806|2335.5295152806|2335.5295152806|2335.5295152806|2335.5295152806|2335.5295152806|2335.5295152806|2307.1305866399|2293.8275371302|2286.1323085084|2274.5684097359|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2268.4235154643|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931||2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2259.8810352931|2245.9393095053|-2621.6937037641||-2621.6937037641|-2621.6937037641|-2621.6937037641|-2621.6937037641|-2621.6937037641|-2653.7563640999|-2654.4140001598|-2654.4140001598|-2654.4140001598|-2714.3030991359|-2758.1359408337|2415.3842416501|2415.3842416501|2415.3842416501
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|-31.838217811113|-31.838217811113|-31.838217811113|-32.067464806775|-32.12496076926|-32.222178208655|-32.569087279976|-33.945168770317|-33.945168770317|-34.605744879514|-35.153603599105|-35.462338391977|-36.183153726478|-36.554202611823|33.862844563534|33.862844563534|33.862844563534||33.862844563534|33.862844563534|33.862844563534|33.862844563534||||||||33.862844563534|33.862844563534|33.862844563534|33.429826419674|33.03657617432|33.03657617432|32.478418242734|31.540466189165|30.796072933165|30.202303326889|29.575893416188|28.839880429134|-32.030093789776|-32.030093789776|-32.030093789776|-32.542326954426|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|28.934903602082|28.849893442213|28.382103142275|27.469003449031|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-32.593536088284|-33.381707506506|-34.073007827698|-34.197716373746|-34.197716373746|-34.197716373746|-34.197716373746|-35.286352946299|-35.487055701169|-36.050064212915|-36.626735827257|-37.705592832842|-37.705592832842|-37.705592832842|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583||-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.230275277371|-38.593641206153|-38.948198084635|-38.948198084635|-39.10688692177||-39.422064961566|-39.422064961566|-39.422064961566|-39.931183485602|-40.536869954638|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|||-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.623445575411|-41.845504540679|-41.845504540679|-41.845504540679|-41.845504540679|-41.845504540679|-42.883892662522|39.53535849505|39.53535849505|39.53535849505|39.53535849505||39.53535849505|39.53535849505|39.53535849505|39.53535849505|39.53535849505|39.53535849505|39.53535849505|39.53535849505|39.239287343879|38.839859604417|38.839859604417|38.688733444809|38.387482707367|37.497202414788|-41.23340453647||||||||-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.23340453647|-41.483783504946|-41.901951769231|-41.901951769231|-41.96613723113|-41.96613723113|-41.96613723113|-43.006818467531|38.522197493918|38.522197493918||38.522197493918|38.344392161321|38.344392161321|38.344392161321|38.344392161321|38.141225196638|38.141225196638|37.472475000795|-40.960282048467|-40.960282048467|-40.960282048467|-40.960282048467|-40.960282048467|-41.532692225483|-41.532692225483|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|38.73519544595|37.162636261574|37.162636261574|37.162636261574|37.162636261574|36.95848494701|36.655412334626|36.655412334626|36.550457895271|-39.885576588532|-39.885576588532
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.319067408645|-26.652247351633|-27.401346708991|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.088310618816|23.088310618816|23.088310618816|23.088310618816||23.088310618816|23.088310618816|23.088310618816|23.088310618816|23.088310618816|22.940899950065|22.84307247378|22.164792020868|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.074498152789|21.074498152789|21.000048248796|21.000048248796|21.000048248796|21.000048248796|20.332053812377|-22.654352735604|-22.654352735604|-22.654352735604|-22.654352735604|-22.654352735604|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816||-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.841677837737|-22.841677837737|-22.841677837737||-22.857741335109|-23.067212717483|-23.082671038837|-23.082671038837|-23.575189237827|-24.440210586382|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942||21.539214614942|21.488932825806|20.515726647644|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.838394707886|-24.277055906376|-24.277055906376|-24.277055906376|-24.277055906376|-25.183966478476|-25.183966478476|-25.183966478476|-25.297741078414|21.851166606266|21.851166606266|21.851166606266|21.851166606266|21.851166606266|21.851166606266||21.699296183408|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.022913254586|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.308849047693|20.119831296109|18.727991284851|18.727991284851|18.727991284851|18.324245121259|18.324245121259|18.324245121259||-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.596788683085|-20.641110409795|-20.940094581723|-20.940094581723|-21.109939966514||-21.109939966514|-21.109939966514|-21.109939966514|-21.109939966514|-21.228889900131|-21.282932340749|-21.296569254275|18.860674186887|18.860674186887|18.860674186887|18.860674186887|18.593528107738|18.491638959601|18.491638959601|17.841821367161||17.665356616859|17.420396889453|17.158217842055|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.818894681664|16.749326398341|16.334774735204|-18.805325277961|-18.805325277961|-18.805325277961|-18.805325277961|-19.100917666396|-19.365464573922||-19.901071210506|-19.946322624334|-19.946322624334|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.220816234587|-20.389568839836|-20.389568839836|-20.681854391946|-20.851504803646|18.364237715977|18.364237715977|18.364237715977|18.364237715977|18.364237715977|18.364237715977|18.364237715977|17.749246304499|17.749246304499
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||-4.0838580089597|-4.1331756333276|-4.2818618593132|-4.3098464737905|-4.3437182650051|-4.3635759469625|-4.3984177506364|-4.485464272278|-4.6388491495642|-4.7209434889195|-4.8566040620138|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885||4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|3.9651713077518|-4.6302977738816|-4.6302977738816|-4.6302977738816|-4.6302977738816|-4.655182199473|-4.655182199473|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7699875631487|-4.7699875631487|-5.0127641005158|-5.1130710490147|-5.2028566077462|-5.2931743148423|-5.3540825582717|-5.4845359300214|-5.601150986733|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049||-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.6560536009503|-5.6560536009503|-5.7189484550371|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409||5.0143206022409|5.0143206022409|-5.0656793214652|-5.0685325836443|-5.0717028749545|-5.0752254208546|-5.0791393607437|-5.0834881828427|-5.0883202073971|-5.0936891235686|-5.0996545859815|-5.1062828775513|-5.1136476459622|-5.1218307219744|-5.1309230286545|-5.1410255916325|-5.152250661608|-5.1647229615807||-5.1785810726616|-5.1939789738625|-5.2110877529747|-5.2300975075438||-5.251219457065|-5.2746882898663|-5.3007647707567|-5.3297386384126|-5.361931824697|-5.3977020316797|-5.4374467061049|-5.4816074554662|-5.5306749547566|||-5.5851943984125|-5.6457715580302|-5.713079513161|-5.787866129973|-5.8218865461425|-5.8218865461425|-5.8218865461425||-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.9482070414309|-6.2585634620194|-6.4239593248902|-6.6367400287771|-6.6367400287771|-6.8423332725512|-6.8423332725512|-6.9349957258559|-6.9349957258559|-6.9349957258559|-6.9349957258559|-6.9349957258559|-6.9349957258559|-6.9349957258559|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.0612840237459|-7.2538118188873|-7.2538118188873||||-7.2538118188873|-7.3370133577999|-7.4894591900173|-7.9143992367126|-8.1771101888393|-8.5951226217189|-8.8518029564661|-8.8713697681236|-8.8713697681236|-8.8713697681236|-8.8713697681236|-8.8713697681236|-8.9204325658764|-8.9204325658764|-8.9204325658764|-8.9204325658764|-8.9204325658764|-8.943258469048|-9.0944486221915|-9.0944486221915|-9.0944486221915|-9.0944486221915|-9.0944486221915|-9.0944486221915|-9.5410542577776||-9.7339489824544|-9.780498810054|-9.783119311223|-9.783119311223|-9.783119311223|-10.085271305373|-10.085271305373|-10.265856842785|-10.553173970944|-10.832971254726|-10.912084346894|-10.912084346894|-10.912084346894|-10.912084346894|-11.312871886495|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.5141296130037|9.0245885033978|8.6589873785854|-10.298962940669|-10.298962940669|-10.298962940669|-10.298962940669|-10.298962940669|-10.298962940669|-10.298962940669|-10.298962940669|-10.545513963143|-10.675016031706|-10.739461803926|-10.838846684047|-10.874829610794|-10.9570740876|-10.9570740876|-10.971193492125|-10.971326072691|-11.387028543683|-11.49003186991|-11.605590775832|-11.746627144177|-11.746627144177|-11.746627144177
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|-1887.5367217926|-1896.9656800135|-1896.9656800135|-1896.9656800135|-1896.9656800135|-1920.0563355402|-1939.0987075121|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621||-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2018.3763237543|1842.7212561049|1842.7212561049|1842.7212561049|1842.7212561049||1842.7212561049|1842.7212561049|1841.812517634||1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1770.7428681492|1764.5581485518|1764.5581485518|1743.5952220237|1713.3304727916|1713.3304727916|1688.7672164048|1676.7718759207|1619.6437049075|1578.7152141116|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1541.0012810091|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313||-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1825.6537813989|-1833.8584886775|-1833.8584886775|1596.4222376532|1596.4222376532|||1596.4222376532|1596.4222376532|1596.4222376532|1553.4913629632|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621||-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1732.4245822226|-1797.738393496|-1814.0595231789|-1814.0595231789||-1814.0595231789|-1850.3121057402|-1850.3121057402|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018|-1905.4441688018||-1905.4441688018|-1908.0829485308|-1908.0829485308|-1908.0829485308|-1908.0829485308|-1961.444975364|-1973.7804956302|-1980.7486162485|-1980.7486162485|-1980.7486162485|-1980.7486162485|-1990.6023061204|-1990.6023061204|-1999.6077774206|-1999.6077774206|-1999.6077774206|-1999.6077774206|-1999.6077774206|-1999.6077774206|-2017.4910101042|-2017.4910101042|-2017.4910101042|-2018.0205627134|-2021.5038157896|-2021.5038157896|-2060.7959199962|-2112.0009869533|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1812.2756114106|1803.8233676554|-2203.6131684216|-2233.75510166|-2233.75510166|-2233.75510166|-2233.75510166|-2233.75510166||-2302.7333974607|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957||-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957|-2329.203639957
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|87.724813672646|87.724813672646|87.724813672646|87.724813672646|87.724813672646|87.724813672646|87.724813672646|87.724813672646|87.39730900829|87.291877206883|87.020753472736|85.028423165372|85.028423165372|85.028423165372|85.028423165372|85.028423165372|84.307832346019||84.290857725341|84.290857725341|84.290857725341|84.290857725341|83.125359885118|82.681484672524|82.681484672524|82.681484672524|82.681484672524|82.681484672524|82.486521479263|82.460373436803|82.460373436803|82.460373436803|82.460373436803|81.525935847886|80.949606267752|80.790463838241|80.790463838241|80.00593546724|78.573310627934|77.355451546771|76.44222721641|75.861968618684|75.259754028423|75.259754028423|75.259754028423|75.259754028423|75.259754028423|74.834076606017|-79.824121539271|-79.824121539271|-79.824121539271|-79.824121539271|-79.824121539271|-79.824121539271|-79.824121539271|-79.824121539271|-79.824121539271|-79.824121539271|-79.824121539271|-81.801702244764|-81.801702244764|-81.801702244764|-81.801702244764|-81.801702244764|-82.460362469361|-83.236198676081|-84.318214271302|-85.602943259074|-86.986264724293|-86.986264724293|-87.033779424444|-87.033779424444|-87.033779424444|-87.033779424444|-87.822744126692|-87.822744126692|-88.028551891528|83.427287071337|83.427287071337|83.427287071337|83.427287071337|83.427287071337|83.427287071337|83.427287071337|83.427287071337|82.831247295925|82.420562749523||82.420562749523|82.235100646171|81.582541872142|81.582541872142|81.226976422334|80.094999979894|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999||79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.884727027999|79.637473560027|-83.326090350795|-83.326090350795|-83.326090350795|-83.326090350795|-83.326090350795|-83.378727505658|-84.124625071391|-85.67380487533|-85.833319368314|-85.914514633698|||-85.914514633698|-85.914514633698|-85.914514633698|-85.914514633698|-86.183262397496|-86.425986451748|-86.425986451748|-86.425986451748|-86.425986451748|-86.425986451748|-86.425986451748|-86.425986451748|-86.425986451748|-86.592088879085|-88.283447041486|-89.414029430098|-89.414029430098|-89.414029430098|-91.160473000944|-93.485917978751|-94.29347136867|-94.630209597686|-94.630209597686|-94.784004909837||-94.872401695609|90.506482688669|90.506482688669|90.506482688669|90.506482688669|90.506482688669|90.506482688669|90.506482688669|90.506482688669|90.506482688669|90.506482688669|90.506482688669|-95.287077980998|-95.287077980998|-95.287077980998||||||||-95.287077980998|-95.77782978588|90.555218081696|90.555218081696|90.555218081696|90.555218081696|90.555218081696|89.855353235357|89.855353235357|89.855353235357|89.834796192167|89.834796192167|89.554260408294|89.554260408294|89.554260408294|89.554260408294|89.554260408294|89.554260408294||89.138564387308|-95.073797978816|-95.073797978816|-95.073797978816|-95.073797978816|-95.073797978816|-95.073797978816|-95.073797978816|-95.28788289964|-95.74022367199|-96.611283595912|-97.606617935888|-97.667677358777|-98.169972795017|-98.510514957007|-98.510514957007|-98.510514957007|-98.510514957007|-98.510514957007|-99.006396705106|-99.006396705106|-99.006396705106|-99.006396705106|-99.006396705106|-99.397245599466|-99.397245599466|-99.397245599466|-99.397245599466|-99.397245599466|-99.397245599466|-99.838747450199|-101.09370639201|-101.87864990436|-101.87864990436|-102.91982114122|-102.91982114122|-104.01118593532|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578|-104.34860704578
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|-6.1137000185624|-6.1430000577122|-6.3505557680295|-6.4395064936928|-6.4577849029227|-6.6572839652783|-6.6572839652783|-6.6572839652783|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2026948487999|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537||6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|||6.17693210647|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855||-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.7017413192356|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7402239139584|-6.747470729407|-6.7888565514444|-6.8515069455967|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991||-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991||-6.8961710471991|-7.2346345339752|-7.3773717256096|-7.4137462346319|-7.5874958003631|6.9236234279704|6.9236234279704||6.9236234279704||6.9236234279704|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423||||-7.6352260830289|-7.6891401346399|-7.7467776914528|-7.7467776914528||-7.7491976574715|-7.7602194498707|-7.8085768963153|-7.8928632499172|-7.8961279276214|-7.8961279276214|-7.9371951012948|-7.9371951012948|-7.9691056839999|-8.0545616009033|-8.0939573820207|-8.1552229781991|-8.1552229781991|-8.1552229781991|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2763173581666|-8.5931306681706|-8.8701447735974|-9.1751607006069|-9.4140673815405||-9.482297546245|-9.5108864380003|-9.5565403383177|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6447756027664|-9.6602172821497|-9.6602172821497|-9.6613527370531|-9.6876144489799|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|||-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.6960073411869|-9.71223025194|-9.7172051836164||-9.7172051836164|-9.7172051836164|-9.7172051836164||-9.7172051836164|-9.7218944683242|-9.7521048800336|-9.8745607552911|-9.8809604626463|-9.8809604626463|-9.8809604626463|-9.8809604626463|-10.03995582589|-10.09161744657|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687||9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|-83.208727859974|-83.208727859974|-83.208727859974|-83.208727859974|-83.208727859974|76.884315551809|76.884315551809|76.884315551809|76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.337772609876||76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.337772609876|76.309915884439|76.309915884439|76.309915884439|76.309915884439|74.961014597618|-78.710556729387|-78.710556729387|-78.710556729387|-78.710556729387|-78.710556729387|-78.710556729387|-78.710556729387|-79.2450620154|-79.73609387938|-79.73609387938|-79.73609387938|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-79.918427906164|-80.315952646564|-80.315952646564|-80.315952646564|-81.217722534946|-83.447470161442|-83.899611203844|-83.899611203844|-83.899611203844|-83.899611203844|-83.899611203844|-84.894008125392|-85.398897662789|-85.948779758513|-86.387531369594|-89.16392272674|-90.157929546585|-90.157929546585|-90.469922311825|85.780373326126|85.780373326126|85.780373326126|85.780373326126|85.780373326126||85.780373326126|85.780373326126|85.780373326126|85.780373326126|84.144857131975|83.388733028855|-88.212567693584|-88.212567693584|-88.212567693584|-88.212567693584|-88.212567693584|-88.212567693584|-88.212567693584|-88.212567693584|-88.212567693584|-88.302851127908|-91.503168767609|-92.881296257087|-95.956996604147|-96.83488357821|-96.83488357821|-96.83488357821|-96.83488357821||-96.83488357821|-96.83488357821|-96.988761141995|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|91.733498146888|||91.649929053004|91.649929053004|91.649929053004|91.455294182864|91.455294182864|91.455294182864|91.455294182864|91.178101595868|90.364557328743|89.843953096118|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691||-94.341741710691|-94.851936929522|-96.468814656798|-96.837574214476|-97.613971095105|-97.621081622464|-98.47946334357|-98.47946334357|-98.47946334357|-98.932738150435|-101.20304154166|-101.65319238682|-101.65319238682|-101.65319238682|-101.65319238682||||||||-101.65319238682|-102.50024105614|-102.50024105614|-104.80314260561|-104.80314260561|-104.80314260561|-104.80314260561|-104.80314260561|-104.80314260561|99.272068102366|99.272068102366|99.272068102366|99.272068102366|99.272068102366|99.272068102366|99.252025268701|99.252025268701|99.252025268701||99.252025268701|99.252025268701|99.252025268701|99.252025268701|99.252025268701|99.252025268701|99.252025268701|99.252025268701|97.502250298557|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|97.50170093478|96.011359178741|96.011359178741|95.845954643046|95.273282936717|94.442536596353|93.236151010786|92.98105285362|92.98105285362|92.98105285362|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697|-99.654929304697
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.375661843346|15.056289665485|14.856988792712|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.746589594932|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|14.821175478302|14.256861261088|14.240957317042|14.017730458232|13.814145123133|13.710160824071|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.214658134843|13.116034861171|13.116034861171||13.116034861171|13.116034861171|13.116034861171|13.116034861171|12.917815971997|12.714240445723|12.646351829464|12.646351829464|12.646351829464|12.257057471733|-13.806192204851|-13.806192204851|-13.806192204851||-13.806192204851|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547||12.571182563547||12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.267981240754|11.753312214221|11.663716319105|11.663716319105||||11.663716319105|11.663716319105|11.663716319105|11.663716319105||11.663716319105|11.663716319105|11.663716319105|11.548573709087|-12.442080032574|-12.442080032574|-12.442080032574|-12.452157776722|-12.452157776722|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.717383109356|-12.7996663835|-12.7996663835|-12.7996663835|-12.916296511486|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493||-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-12.991557698493|-13.097140953546|-13.155110647949|-13.375972909699|-13.435203464937|-13.435203464937|-13.435203464937|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|||-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.508779463318|-13.655787102415|-13.655787102415|-13.748854495898|-13.765945436574|-13.832317613078|-13.832317613078|-13.832317613078|-13.832317613078|-13.832317613078||-13.832317613078|-13.832317613078|-13.832317613078||-13.832317613078|-13.832317613078|-13.832317613078|-13.832317613078|-13.832317613078|-13.854083401941|13.085992139218|13.085992139218|13.085992139218|13.085992139218|13.007852282389|13.007347917407|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|13.006824682553|12.968442332302|12.925795276468|12.878409658875|12.728651562229|12.703278088041|12.703278088041||12.703278088041|12.703278088041|12.703278088041|12.703278088041
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|-18.263596587576|-18.263596587576|-18.263596587576|-18.278513773476|-18.278513773476|-18.415015070741|17.526920193023|17.526920193023|17.526920193023|17.526920193023|17.526920193023|17.526920193023|17.526920193023|17.526920193023|17.526920193023|17.526920193023|17.526920193023||17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.287382751116|17.166536813984|17.101706723383|-17.634050972099|-17.634050972099|-17.634050972099|-17.634050972099|-17.634050972099|-17.634050972099|-17.634050972099|-17.732279811562|-17.770266463489|-17.770266463489|-17.770266463489|-17.770266463489|-17.770266463489|-17.770266463489|-17.770266463489|-17.770266463489|-17.770266463489|-17.770266463489|-17.770266463489|-17.770266463489|-17.811406800185|-17.85434055001|-17.913075949312|-17.913075949312|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-17.91487701235|-18.25541843637|-18.556019933844|-18.63168987502|-18.774099818748|-18.90177683464|-19.063085498979|-19.072872946185|-19.128191653802|-19.189656884486|-19.282951203778||-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-19.958724616544|-20.256916494918|-20.527129671918|-20.569289528584|-20.569289528584|-20.569289528584||-20.569289528584|-20.569289528584|-20.569289528584|-20.569289528584|-20.569289528584|-20.569289528584|-20.569289528584|-20.569289528584|-20.569289528584|-20.569289528584|-20.569289528584|-20.569289528584|-20.569289528584|-20.569289528584|-20.670322268718|-20.670322268718|-20.670322268718|-20.696386211588|||-20.696386211588|-20.855106151489|-20.855106151489|-20.989006135626|-21.00445090153|-21.111947900856|-21.111947900856|-21.111947900856|-21.111947900856|-21.111947900856|-21.111947900856|-21.111947900856|-21.111947900856|-21.246607549549|-21.355071618676|-21.355071618676|-21.655634326537|-21.747927898389|-21.80603084986|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785||-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785|-21.988634882785||||||||-21.988634882785|-21.988634882785|-21.995704874304|-22.011895110108|-22.19524022912|-22.19524022912|-22.741933948188|-22.760720066559|-22.760720066559|-22.978578466322|-23.148420115473|-23.264912574559|-23.438791240883|-23.629213189232|-23.788013298365|-23.992237337268|-24.4635973593|22.145942780824||22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|22.145942780824|21.753941921358|21.753941921358|21.57382478092|21.509321464423|21.509321464423|21.509321464423|21.509321464423|21.509321464423|20.78813411276|20.620148251238|19.639054269462|19.553375818353|19.553375818353|19.553375818353|19.553375818353|19.553375818353|19.553375818353|19.449393625011|19.449393625011|19.449393625011|19.449393625011|19.449393625011|19.449393625011|19.449393625011|19.449393625011|19.449393625011|19.449393625011|19.449393625011
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|-13417.458200085||-13417.458200085|-13699.95355565|-13852.726172944|-14114.14019216|-14485.155769067|-15286.284187852|-15493.093542057|-15508.992824508|-15598.88091612|-15714.440049936|-15714.440049936|-15714.440049936|-15714.440049936|-15714.440049936|||-15714.440049936|-15714.440049936|-16090.975370292|-16090.975370292|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16287.978658016|-16520.961306193|-16520.961306193|-16998.290340214|-17044.80043921||-17044.80043921|-17044.80043921|-17044.80043921|-17044.80043921|-17044.80043921|14882.962420728|14882.962420728|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-15089.206599137|-15089.206599137|-15096.340665708|-15573.711850787|-15593.123252108|-15593.123252108|-15593.123252108|-15614.21010838|-15614.21010838|-15614.21010838|-15614.21010838|-15665.849308844|-15665.849308844|-15665.849308844|-15665.849308844|-15665.849308844|-16420.388120938|-17014.320134376|-17421.466815973|-17779.407573303|-17785.641389991|-17785.641389991|-17785.641389991|-18564.601544434|-19504.137709178|-19504.137709178|-19879.597454642|-20441.219394047||-20486.810483481|-20486.810483481||-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20607.567203868|-20680.947165269|-20680.947165269|-21434.385739188|19452.067446324||19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|18852.674815309|18852.674815309|18852.674815309|18852.674815309|18227.067673221|18227.067673221|18149.519636912|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114||-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20277.956805682|-20330.303011251|-20330.303011251|-20330.303011251|-20330.303011251|-20553.114456946|-20564.571618829|-20763.41290981|-21582.545859649|-21582.545859649|-21582.545859649|-21582.545859649|-21582.545859649|-21582.545859649|-21582.545859649|-21582.545859649||||-21582.545859649|-22166.717621832|-22551.908468702|-22807.676076335|-23277.97341815|-23697.748242389|-23701.232398012|-23701.232398012|-23929.147108902|-24829.60789878|-25213.453220866|-25756.614689852|-26087.905210946|-26944.636062897|-26944.636062897|-28638.484514329|22076.683872967|20293.53763663|19064.475103732|19064.475103732||19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|19064.475103732|18868.861226369|18500.754600456|18500.754600456|18323.060667173|18200.622963526|18020.136626139|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|17575.233854573|16775.259838414|16694.733153794|16505.259059771|15850.28784419|-17357.700283204|-17357.700283204|-17357.700283204|-17357.700283204|-17377.099115067|-17377.099115067|-17699.554572297|-18163.393969219|-18289.349047772
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||-3.3391547349898|-3.3391547349898|-3.3391547349898|-3.3391547349898|-3.365171978629|-3.3729688036844|-3.4255209088772|-3.4283565813137|-3.4842850559103|-3.5103167287892|-3.540907474843|-3.5765638577578|-3.6206343438445|-3.6206343438445|-3.643314017462||-3.643314017462|3.385357976386|3.385357976386|3.385357976386|3.3433911794661|3.3433911794661|3.3433911794661|3.3433911794661|3.3433911794661|3.279323577245|3.260599407889|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.5099964906386|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5604000901172|-3.5998891034601|-3.6198768261271|-3.6509742342981|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.7131147340287|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7974375641086|-3.8107310297851|-3.8107310297851||-3.8107310297851|-3.8107310297851|-3.8107310297851|-3.8207791090458|-3.8207791090458|-3.8680605756463|-3.8680605756463|-3.8817339989014|-3.9069268010797|-3.9571407926019|-3.9596580806495|-3.9596580806495|-3.9596580806495|-3.9662867059444|-3.9936519452968|-4.0212986068273|-4.0212986068273|-4.1785698639545|-4.1785698639545||-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.2233057725785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785||3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785||3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|||3.8646511353785|3.851188915828|3.851188915828|3.851188915828|3.851188915828|3.7890988388096|3.7423320653742||3.6981467541396|3.5996075665884|3.5928972601816|3.5500926318496|3.5500926318496|3.5500926318496|3.5500926318496|3.5362141201595|3.4302377910194|3.3769308428827|3.3049230686894|3.1637665454609|-3.5664592426278|-3.5664592426278|-3.5664592426278|-3.6543992273519|-3.6602594781736|-3.6602594781736|-3.6602594781736|-3.7013993317131|-3.7882214712041|-3.8435795094059|-3.8973105776626|-3.9331228455258|-3.9656877317213|-3.9656877317213|-3.9656877317213|-3.9656877317213|-3.9656877317213|-3.9835419299628|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481||||-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481||-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0085799347481|-4.0373109723816|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0582909242699|-4.0931010794186|-4.1462234072711|-4.1919148953785|-4.2437943255492|-4.2481048543793|-4.3667832303425|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8978057897071|3.8925620224718|3.8734021348693|3.7810024865179
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|-18.679961876935|-18.679961876935|-18.679961876935|-18.679961876935|-18.679961876935|-18.905513874762|-19.00890436887|17.78011655248|17.78011655248|17.78011655248|17.78011655248|17.78011655248|17.78011655248|17.608463281137|17.532362588814|17.532362588814|17.235957817425||17.208507953797|17.208507953797|17.208507953797|17.208507953797|17.208507953797|17.208507953797|17.208507953797|17.208507953797|17.208507953797|17.208507953797|17.208507953797|17.208507953797|16.873341492717|-17.967611354441|-17.967611354441|-17.967611354441|-17.967611354441|-17.967611354441|-17.967611354441|-17.967611354441|-17.967611354441|-17.967611354441|-17.967611354441|-18.011233799822|-18.243038275912|-18.31448555332|-18.443946262558|-18.443946262558|-18.443946262558|-18.443946262558|-18.443946262558|-18.443946262558|-18.443946262558|-18.443946262558|-18.443946262558|-18.443946262558|-18.443946262558|-18.443946262558|-18.443946262558|-18.443946262558|-18.518273243595|-18.817622649435|-18.817622649435|-19.164024127594|-19.24472538275|-19.24472538275|-19.24472538275|-19.24472538275|-19.24472538275|-19.310805387435|-20.191569183359|-20.191569183359|-20.191569183359|-20.191569183359|-20.191569183359|-20.191569183359|-20.191569183359|-20.191569183359|-20.191569183359|19.053505552145|19.053505552145|19.053505552145|19.053505552145|19.053505552145|19.053505552145|19.053505552145|18.981672115163|18.973669840765|18.973669840765||18.915188923888|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-19.850361677708|-20.205957673988|-20.217731766128|-20.694701305389|-20.913556857639|-21.345618773095|-21.417354319485|-21.51928300106||-21.522850944666|-21.522850944666|-21.522850944666|-22.194834022685|-22.305371793292|-22.740639461612|-22.740639461612|-22.740639461612|-22.740639461612|-22.740639461612|-22.806266534699|-23.127869274898|-23.127869274898|-23.127869274898|21.664262492822|21.664262492822|21.664262492822|21.664262492822|||21.620077460104|21.620077460104|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.345305454223|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.909620701565|-23.388467827653|-23.449510659211|-23.449510659211|-23.449510659211|-23.449510659211||-23.449510659211|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|21.660565203548|20.047850734791|-21.760871022379|-21.760871022379||||||||-21.760871022379|-21.853745665193|-22.384718168709|-23.116353605559|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361||-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.137484413361|-23.192394564198|-23.192394564198|-23.192394564198|-23.192394564198|-23.519327505481|-23.821474137187|-24.101637379196|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.171991297854|-24.824434330346|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.21863471369|22.115149936191|21.341832223989|21.287935253764
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.486815212993|-11.540019428324|-11.540019428324|-11.67113263032|-11.83125863496|-11.854731458465|-11.865594061853|-11.865594061853|-12.048437763852|-12.116096492659|-12.116096492659|-12.182329438408|-12.191764405577|-12.191764405577|-12.19307168679|-12.344524316838|-12.378301979645|-12.378301979645|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.52268767964|11.52268767964|11.388542023094||11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.311500544314|11.019444830953|10.684938677746|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.760763490866|-11.823070142744|-11.913049701406|-11.913049701406|-11.987832921029|-12.052036860785|-12.14670769727|-12.175113579697|-12.175113579697|-12.175113579697|-12.192249423092|-12.192249423092|-12.192249423092|-12.192249423092|-12.456943491902|-12.546603763331||-12.784004410361|-13.008893763858|-13.095437778189|-13.281597046006|-13.329552601828|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.464768850528|-13.515298644396|-13.519682766278|-13.519682766278|-13.519682766278|-13.899647369737|12.919547868141|12.919547868141|12.919547868141||12.919547868141|12.919547868141|12.919547868141|12.919547868141|||12.919547868141|12.919547868141|12.919547868141|||12.919547868141|12.750608683039|12.560675886394|12.538529161084|12.409476337022|12.303361717934|12.303361717934|12.303361717934|12.303361717934|12.303361717934|12.217068636941|12.170399493106|12.170399493106|12.170399493106||12.170399493106|12.170399493106|12.170399493106|11.92488783612|11.682097951728|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984||-13.462469551729|-13.465640883591|-13.465640883591|-13.834248242734|-13.834248242734|-13.87005959072|-13.87005959072|-14.404147825593|-14.404147825593|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.525840334643|-14.559822140522|-14.696469265429|-14.827188445692|-14.831067111255|-14.831067111255|-14.831067111255|-14.831067111255|-14.888962827525|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.972123828066|13.769026613382|13.544473913143|13.44941539547|13.242684149975||-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266||-14.024029902266|-14.024029902266|-14.024029902266|-14.024029902266|-14.245588862947|-14.261961239418|-14.261961239418|-14.413290202442|-14.525308881346|-14.525308881346|-14.525308881346|-14.525308881346|-14.525308881346|-14.525308881346|-14.532565101588|-14.652850345995|-14.70646918211|-14.70646918211|-14.70646918211|-14.70646918211|-15.016076807552|-15.146751938455|-15.265279887112|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155||-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155|-15.431903075155
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|361.85454246091|359.91559337562|358.46598603924|358.46598603924|358.42512175133|358.42512175133|355.7884585757|353.91773175078||351.78636454297|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652||350.82434349652|350.82434349652|350.61314858988||348.75351810008|346.31223148273|342.68580970683|341.21916581879|341.21916581879|341.21916581879|341.21916581879|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|337.1943211281|337.1943211281|336.24258642325|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894||334.17643711894|334.05739910036|334.05739910036|333.52542805042|333.39103618558|333.22559521922|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|||332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072||330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072||330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|327.22784539264|324.5398368946|321.93815698792|321.13905769111|320.2566832417|320.2566832417|320.2566832417|318.831861588|316.69719223245|316.69719223245|316.69719223245|316.69719223245|316.69719223245|316.69719223245|316.69719223245||316.69719223245|316.69719223245|316.69719223245|316.69719223245|316.69719223245|316.69719223245|314.83354848473|309.63839439384|309.56931370177|309.56931370177|309.56931370177|309.56931370177|309.56931370177|309.56931370177|309.56931370177|308.17756555785|307.20418836617|307.20418836617|307.20418836617|307.20418836617|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179||307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179||307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|307.02253060179|305.55281177977|302.83924141437
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||-0.6102359988456|-0.6102359988456|-0.61831778046876|-0.62090865503185|-0.62767628972655|-0.64797367922604|-0.65262180593941|-0.65262180593941|-0.66957979099985|-0.69675533856547|-0.72250589822836|-0.73911645161036|-0.73911645161036|-0.73911645161036|-0.74585869980486||-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.76595413433878|-0.77161569117803|-0.77346186968241|-0.78279245675534|-0.78279245675534|-0.79684254712197|-0.79684254712197|-0.8003806161255|-0.80149605322036|-0.80149605322036|-0.80149605322036|-0.80777341180546|-0.82418850067689|-0.82418850067689|-0.82418850067689|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.8310854068345|-0.8310854068345|-0.84565043680603|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.87634355663387|-0.90584164116728|-0.90584164116728|-0.90584164116728|-0.91371292708039|-0.95634771649175|-0.98094191224633|-1.0054910080439|-1.0277678157231|-1.0575197963075|-1.0750220283486|-1.0866911294966|-1.133545683811|-1.2122730071786||-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.237160422145|-1.237160422145|-1.237160422145|-1.2835115743331|-1.2923594475815|-1.2923594475815|-1.2923594475815|-1.2923594475815|-1.2953994010366||-1.3187771080243|-1.3520704755945|-1.3520704755945|-1.3589759002697|-1.3589759002697|-1.3771955117662|-1.3874394281131|-1.4060437727219|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.5001308922488|-1.5245899099463||-1.5778777156001|1.3299628402311|1.3299628402311|1.3299628402311||1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|||1.3299628402311|1.2969669963984|1.2969669963984|1.2969669963984|1.2969669963984|1.2969669963984|1.2277410522731||1.1674900602005|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.6010030739482|-1.6200033882123|-1.6663005789688|-1.6663005789688|-1.6936672683745|-1.762408057428|-1.7954533934335|-1.8293926781791|-1.8554014158535|-1.8554014158535|-1.8554014158535|-1.8837793747902|-1.9614215405252|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.7176463223263|1.6495005170201|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421||||-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9145183079421|-1.9489092885321|-1.9943435985585|-2.0410396118064|-2.0410396118064|-2.0410396118064|-2.0410396118064|-2.0410396118064|-2.1017107123688|-2.1248844700851|-2.1248844700851|-2.1248844700851|-2.1440548992204|-2.1440548992204|-2.1508420426521|-2.1508420426521||-2.1508420426521|-2.1508420426521|-2.1508420426521|-2.1508420426521|-2.1853800701734|-2.227421252521|-2.227421252521|-2.227421252521|-2.3004680392832|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.334142573683|-2.3723807555752|-2.3987563166704|-2.4508402517202|-2.4687114480206|-2.4973952168931|-2.4973952168931|-2.4973952168931|-2.4973952168931|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.5272910196981|-2.580878889053|-2.6426433054264|-2.7325763733537|-2.7325763733537|-2.7325763733537|-2.7473071450824|-2.7786744827291|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547|-2.814706197547
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||-2.610093142275|-2.610093142275|-2.6701035915525|-2.8295594651071|-2.8369870605989|-2.8369870605989|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296||-2.896618289296|-2.926728005943|-2.926728005943|-2.926728005943|-2.926728005943|-2.926728005943|-2.946364596748|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.985041233751|-3.0283790659604|-3.0637544472679|-3.1386160673548|-3.1923266049996|-3.1923266049996|-3.1923266049996|-3.2014902604972|-3.2014902604972|-3.2014902604972|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2394543422021|-3.3110603638002|-3.3950670899626|-3.557296746492|-3.6369962753185|-3.6618473752203|-3.6618473752203||-3.6960675364554|-3.6960675364554|-3.6960675364554|-3.6960675364554|-3.7084083431098|-3.7282314557867|-3.7614586023437|-3.7614586023437|-3.7616206570849|-3.932911904254|3.3644913547834|3.3644913547834|3.2691513325561|3.2691513325561|3.2691513325561|3.2568347747446|3.2067119960397|3.2067119960397|3.2067119960397||3.2067119960397|3.0744237691512|3.0744237691512|3.0744237691512|3.0744237691512|3.0226930810733|2.9757699650441|2.9014111803543|2.8482346056315|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|2.8335048662007|2.8335048662007||2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007||2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|||2.8335048662007|2.788385740896|2.788385740896|2.788385740896|2.788385740896|2.7551313676569|2.7551313676569||2.7551313676569|2.6395903470487|2.5795447961457|2.5156053454751|2.507339229305|2.428258233256|2.428258233256|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7477972313027|2.4016365533657|2.4016365533657|2.4016365533657|2.4016365533657|2.4016365533657|2.4016365533657|2.3543043143449|2.3543043143449|2.3205565754495|2.3205565754495|2.3205565754495|2.3205565754495|2.3205565754495|2.3205565754495|2.2998230520984|2.2998230520984|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1915899809277|2.1728777417514|2.1628736518751||||2.1628736518751|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1415056930189|2.1368729121044|2.1368729121044|2.1368729121044||2.1368729121044|2.1087477611783|2.0419419526262|2.014379951601|1.9781999557601|1.9763332571572|1.9072632453551|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2038368337281|-2.2320408879527|-2.2794250567929|-2.2794250567929|-2.2794250567929|-2.315472307048|-2.3399692401199|-2.365521389567|-2.4144943561235|-2.4144943561235|-2.4144943561235|-2.4149937724713|-2.4444375408627|-2.4732640731045|-2.5458488583243|-2.5870542128523|-2.5950603175649|-2.6634003242396|-2.6865436011066|-2.6865436011066|-2.7257328216811|-2.7257328216811
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-30.113300162853|-30.113300162853|-30.350888391669|-31.098209006185|-31.650788314469|-32.042542359704|-33.036158664883|-33.958220986011|-33.958220986011|-34.564690726203|30.848866816882|30.848866816882|30.848866816882|30.848866816882|30.848866816882|30.848866816882|30.848866816882||30.848866816882|30.848866816882|30.848866816882|30.848866816882|30.848866816882|30.848866816882|28.81540846441|28.372286422899|28.372286422899|28.372286422899|28.372286422899|28.372286422899|28.372286422899|28.372286422899|28.372286422899|27.840687759852|27.840687759852|27.840687759852|27.689653405587|27.486532059091|27.486532059091|27.486532059091|27.486532059091|27.486532059091|27.486532059091|27.486532059091|27.486532059091|27.486532059091|27.486532059091|27.486532059091|27.486532059091|27.486532059091|27.486532059091|27.486532059091|26.52392465845|26.062653352738|26.062653352738|26.062653352738|26.027948275673|-29.485045579373|-29.485045579373|-29.485045579373|-29.485045579373|-29.485045579373|-29.485045579373|-29.485045579373|-29.841717670691|-30.115083668865|-30.115083668865|-30.850092859442|-31.923744845763|-31.923744845763|-31.923744845763|-31.923744845763|-31.923744845763|-31.923744845763|-33.131938908249|-33.657708986765|-34.086542885442|29.932785582013|29.932785582013|29.932785582013|29.416985060846|29.246650512654|28.954610621089|28.738622821544|28.738622821544|28.738622821544|28.738622821544||28.323471030896|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.330629318468|-30.861810120733|-31.590900112955|-32.42086364233|-32.42086364233|-32.445404809973||-32.592166940692|-32.592166940692|-32.996851117879|-34.179835168818|-34.27203712673|-35.135596383623|-35.483995557948|33.294408048297|33.294408048297|33.294408048297|33.294408048297|33.294408048297|32.424342699741|32.12604283783|32.12604283783|32.081768624577|32.081768624577|32.081768624577|||32.081768624577|32.081768624577|31.90196399401|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.8948333006|-34.8948333006|-35.494258163251|-35.562045848268|-35.562045848268|-35.693940467192|-37.15715548126|-37.721390172783|-37.721390172783|-37.721390172783|-37.721390172783||-37.721390172783|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946|-37.752258423946||||||||-37.752258423946|-38.135843837682|-38.65927186324|-39.304747531963|-39.444162737609|-39.446291167737|-39.494805615627|-39.494805615627|-39.547007129681|-39.807784767164|-39.894761318645|-40.219180048264|-40.443533937972|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255||-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.496027640255|-40.792806920908|-40.923029403809|-40.923029403809|-40.923029403809|-40.923029403809|-40.923029403809|-40.923029403809|-41.292255486518|-41.721610562632|-41.721610562632|-42.06433451302|-42.06433451302|38.273552157619|38.273552157619|38.273552157619|38.273552157619|38.273552157619|37.631726187841|-41.86001202679|-41.86001202679|-41.86001202679|-41.86001202679|-41.86001202679|38.887915375925|38.887915375925|38.887915375925|38.887915375925|38.887915375925|38.887915375925|38.887915375925|38.887915375925|38.887915375925|37.8971798497|37.8971798497|37.8971798497|37.8971798497|36.616312512376|-40.008304054779|-40.008304054779|-40.008304054779|-40.008304054779|-40.008304054779
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|468.97203228092|457.76144508733|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-509.60159970746|-515.15733572096|-515.54762652001||-515.54762652001|-516.61959587293|-527.41899337986|-528.28668728095|-528.28668728095|-528.28668728095|-537.57964643087|-544.75809561163|-544.75809561163|-544.75809561163|-544.75809561163||-544.75809561163|-545.61800721729|-545.61800721729||-551.73943957846|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|478.39667790996|450.14076544032|441.06338044437|441.06338044437|441.06338044437|441.06338044437|440.58225675611|440.58225675611|439.70849286551|439.70849286551|439.70849286551|435.30651154675|435.30651154675|435.30651154675|435.30651154675|435.30651154675|433.55722623575|417.51915111264|-490.44357505121|-490.44357505121|-490.44357505121|-490.44357505121|-499.20953088643|-518.34669352507|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|449.81664401821|435.971265706|419.33752558913|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-515.14706456821|453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122||453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122|451.97104706818|451.97104706818|451.97104706818|451.97104706818|||451.97104706818|451.97104706818|451.97104706818|451.97104706818|451.97104706818|451.97104706818|438.09839783835|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|432.6161514229|432.6161514229||432.6161514229|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955|-522.36122145349|-550.83395732109|-550.83395732109|-550.83395732109||-550.83395732109|-550.83395732109|-550.83395732109|-550.83395732109|-550.83395732109|-577.02105419574|-599.52897487678|-607.39779872687|-607.39779872687|-607.39779872687|-607.39779872687|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019|-628.2505347019||-628.2505347019|-630.32282243896|562.53727737906|562.53727737906|562.53727737906|562.53727737906|562.53727737906|544.22647047083|544.22647047083|544.22647047083|544.22647047083|524.99539437853|524.99539437853|524.99539437853|524.99539437853|524.99539437853|-592.28191402381|-592.28191402381|-592.28191402381|-592.28191402381|-592.28191402381|-592.28191402381|-597.10212058961|-603.07793464115|-603.07793464115|-606.56438403053|-610.37149169625|-625.45166829097|-641.66295256072|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-648.45801194968|-653.19780936575|-659.89476649308|-659.89476649308|-659.89476649308|-659.89476649308|-659.89476649308|-659.89476649308||-687.60529271258|-711.14757051615|-725.8444888873|-727.61610622352|-730.63498334465|-730.63498334465|-733.78723609841|-733.78723609841|-733.78723609841||-733.78723609841|-751.64414308243|-770.63514473895|-770.77827106262|-770.77827106262|-775.924574407|-775.924574407|-775.924574407|-775.924574407|-793.83841465144|-794.85934011835|-803.61870174826|-880.04855410722|725.5099412372
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|-4.033686827747|-4.033686827747|-4.033686827747|-4.033686827747|-4.033686827747|-4.0449692942085|-4.0449692942085|-4.0475469802687||-4.1267978455037|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.9243224960006|3.8700930654381|3.8286847207839|3.8286847207839|3.8286847207839|3.8286847207839|3.8286847207839|3.8286847207839|3.793689287801|3.7652217691689|3.6335940300921|-3.941040743154|-3.941040743154|-3.941040743154|-3.941040743154|-3.941040743154|-3.941040743154|-3.941040743154|-3.941040743154|-3.941040743154|-3.941040743154|-4.0444068598563|||||-4.0444068598563|-4.0444068598563|-4.0625830494664|-4.0625830494664|-4.0625830494664|-4.0625830494664|-4.0625830494664|-4.0625830494664|-4.0625830494664|-4.0625830494664|-4.0840145552473|-4.0840145552473|-4.0840145552473|-4.0840145552473|-4.0840145552473|-4.0840145552473|-4.0840145552473|-4.1871086981911|-4.3315178185722|-4.4065581195907|-4.4338938534206|-4.4338938534206|-4.4758657945467|-4.4936827038474|-4.5236207737282|-4.5236207737282|-4.5236207737282|-4.5349384164098|-4.5402224963775|-4.5447042988263|-4.5899004404588|-4.5899004404588|-4.6134437924009|-4.8840409258318|-5.113525706233|-5.1433489098242|-5.1433489098242|-5.1697072733432|4.8863430661305|4.8863430661305|4.8863430661305|4.8863430661305|4.8863430661305|4.8863430661305||||||4.8863430661305|4.8863430661305|4.8863430661305|4.8863430661305|4.8863430661305|4.8863430661305|4.8863430661305|4.8863430661305|4.8847338151355|4.8847338151355|4.8847338151355|4.8660380786679|4.8564041330517|4.8564041330517|4.8556253268596|4.8556253268596|4.8556253268596|4.8556253268596|4.8239736638992|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.0774218564467|-5.1426340479803|-5.1451258486796|-5.1451258486796|-5.1451258486796|-5.1451258486796|4.8634693795488||4.8634693795488|4.8634693795488|4.8634693795488|4.8634693795488|4.8634693795488|4.8634693795488|4.8634693795488|4.8634693795488|4.8634693795488|4.8634693795488|4.8634693795488|4.8563020809913|4.8563020809913|4.8563020809913|4.8212534701851|4.7871712353524|4.7124975949191|4.6738666514131|4.6738666514131|4.6738666514131|4.6738666514131|4.6738666514131|4.6738666514131|4.6738666514131|4.6738666514131|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.8724777553247|-4.9170018140659|-4.9671672388564|-5.0170043888633|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.0247174591471|-5.2220832836384|-5.2220832836384|-5.2220832836384|-5.2342739912928|-5.2797919907807|-5.2797919907807|-5.2797919907807|-5.2797919907807|-5.2797919907807|-5.3338103469477|-5.4188301757823|5.0487829998471|5.0487829998471|5.0487829998471|5.0487829998471|5.0487829998471|5.0487829998471|5.0487829998471|4.979162693433|4.979162693433|4.9109255024628|4.9109255024628|4.9109255024628|4.9109255024628|4.9109255024628|4.9109255024628|4.9109255024628|4.9109255024628|4.9109255024628
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-20.434729761541|-20.434729761541|-20.609701044759|-20.943416540964|-20.943416540964|-20.943416540964|-20.943416540964|-21.235700328094|-21.235700328094|-21.2785553479|-21.850617570325|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-22.468158641185|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.099624486559|18.957915672321|18.658795657709||18.515329377469|17.980440342989|17.980440342989|17.980440342989|17.980440342989|17.0949346893|17.044371008096|16.769479325358|16.769479325358|16.769479325358|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339||-19.037275544339|-19.092439146608|-19.092439146608|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.45525153702|-19.45525153702|-19.745931291134|-19.745931291134|-19.745931291134|-19.745931291134||-19.745931291134|-19.99770159142|-20.31744580155|-20.576050492187|-21.087592738228|-21.087592738228|-21.222213937124|-21.222213937124|-21.252459951331|-21.401840773832|||-21.401840773832|-21.401840773832|-21.401840773832|-21.794267645159|-22.042519241217|-22.510021692783|-22.608357118534|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-23.477531526602|-24.057257226349|-24.371964215743|-24.371964215743|-24.371964215743|-24.849959319949|-25.350474236551|-25.350474236551|-25.350474236551|-25.350474236551|-25.350474236551|-25.350474236551|-25.350474236551|-27.709350813248|-27.709350813248|-28.254834851533|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.491118438976|-28.502353041191|-28.742614367294|-29.130141391047|-29.130141391047|-29.36015790225|-29.579063238048|-29.867848199103|-30.240943159763|-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926||-30.242738130926|-30.242738130926|-30.242738130926||-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926||-30.242738130926|-30.242738130926|-30.242738130926|-30.242738130926|-30.660820514228|-30.69656794928|-30.69656794928|-30.803964544915|-31.471072119235|-31.538968423736|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-31.795885224658|-33.124472530354|-33.124472530354|-33.124472530354|-33.124472530354|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564||29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564||29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564|29.617845885564
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|-48.921069776337|-48.921069776337|-49.578967901646|-50.776630450817|-51.17403374947|-52.204481774313|-54.004981444658|-55.308618784908|-55.308618784908|-56.120688810353|-56.678540749025|-57.453936623944|-57.971785440395|-57.971785440395|-57.971785440395|-57.971785440395|-57.971785440395||-57.971785440395|-57.971785440395|-60.185316181127|53.575533501964|53.575533501964|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|52.987919353202|52.190023450149|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.241154611976|-57.979058518312|-58.17117676724|-58.273529529451|-58.320589807164|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-60.750027353647|-60.750027353647|-62.744474710229|-63.654970077676|-64.972190119605|-65.651921440243|-65.651921440243|-65.651921440243|-65.651921440243|-67.23546852125|-68.517185889496|-69.030206162415|-69.605784794448|-73.559514275464|-73.559514275464|-73.559514275464|-75.138347669081|-76.420385196956|72.565317026885|72.565317026885|72.565317026885|72.565317026885||72.565317026885|72.565317026885|71.87812579132|71.692365465968|71.124851450224|70.949831892936|70.133147056333|69.809052369585|69.293390165424|68.192657773866|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.812331748282|67.743000613656||67.743000613656|67.341071682091|67.341071682091|67.341071682091|67.341071682091|67.341071682091|67.012303225326|-74.826878882828|-74.826878882828|-74.826878882828|-76.646533278826|-78.823926797844|-81.398807383618|-82.38756248801|-85.547292840139|-86.552547176299|-86.685322154333|-86.685322154333|||-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-87.372580595336|-88.180647818602|-88.761954120831|-88.761954120831|-88.761954120831|-88.761954120831|-89.285508902025|-92.089453572644|-93.285048935241|-93.285048935241|-93.285048935241||-93.285048935241|-94.822280324638|-95.108085858756|-96.270094381365|-97.53552131762|-97.53552131762|-97.53552131762|-97.695706357067|-97.695706357067|-98.239670847858|-98.290523071762|-98.290523071762|-98.290523071762|-98.290523071762|-98.290523071762||||||||-98.290523071762|-98.433976068021|-98.433976068021|-100.18219385094|-100.83577230183|-100.99897440571|-100.99897440571|-100.99897440571|-100.99897440571|-101.70441456523|-101.85730471099|-101.85730471099|-103.69700235222|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507||97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|97.280776520507|95.895307245007|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|94.348786223698|93.776429137442|-102.25359467003|-102.25359467003|-102.25359467003|-102.25359467003|-102.25359467003|-102.33900122551|-102.33900122551|-103.58222383822|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712|-105.16767289712
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.668196428968|15.474686067725||15.474686067725|15.382429671977|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.105163885453|15.029070246328|14.630078805938|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.484491929206|-16.727768324914|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-17.050928229449|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|15.191395730754|15.191395730754|15.191395730754|15.191395730754|15.191395730754|||15.191395730754|15.191395730754|15.191395730754|15.191395730754|15.11155104083|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|14.485374762158|14.485374762158|14.485374762158||14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.115972070275|13.950585642712|13.950585642712|13.950585642712|13.68287260362|13.470413868389|13.147986772463||13.147986772463|13.147986772463|13.147986772463|13.147986772463|12.888318356326|12.750610906923|12.750610906923|12.750610906923|12.750610906923|12.750610906923|12.750610906923|12.724012197216|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.720912893492|12.448791671547|12.086990595695|11.903065734544|11.903065734544|11.903065734544|11.903065734544|11.791184325393|11.681315787827|11.409795319808|11.250662869226|11.250662869226|11.250662869226|11.250662869226|11.250662869226|11.097670471241|11.097670471241|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.566410947878|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087|-12.655400935087||-13.126000500689|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496||11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496|11.844856942496
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|15.432716778981|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-17.307583189847|-17.616203256053|-17.725225708664|-17.886509158357|-17.886509158357|-17.886509158357|-17.886509158357|-17.942787941015|-18.286430579331|-18.397700024873|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|16.890086611574|16.790477798389|16.790477798389|-18.056680640413|-18.056680640413|-18.056680640413|-18.056680640413||-18.056680640413|-18.056680640413|-18.056680640413|-18.056680640413|-18.120201491464|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.506108626872|-18.506108626872|-18.506108626872|-18.506108626872|-18.506108626872|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-19.166827393621||17.326320147032|17.326320147032|17.326320147032|16.888689120074|16.690210006259|16.609677577043|16.581864754386|16.513737272364|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|16.207101529126|16.207101529126|16.207101529126|16.207101529126|16.207101529126|16.207101529126|16.207101529126||16.207101529126|16.207101529126|16.071482920946|16.071482920946|||16.033870141044|16.02818914733|15.98279706454|||15.98279706454|15.98279706454|15.614775461353|15.375305169597|15.12626953782|15.12626953782|15.12626953782|15.12626953782|15.12626953782|15.12626953782|15.12626953782|14.614742869154|14.198603649951|13.906999557782||13.906999557782|13.906999557782|13.906999557782|13.906999557782|13.906999557782|13.906999557782|13.489999578583|12.827777383711|12.58540371071|12.58540371071|12.314893172965|12.176343367026|-13.238393127068||-13.238393127068|-13.238393127068|-13.238393127068|-13.238393127068|-13.238393127068|-13.238393127068|-13.238393127068|-13.50492947968|-13.50492947968|-13.516242291716|-13.516242291716|-13.516242291716|-13.516242291716|-13.516242291716|-13.516242291716|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.568821161038|-13.693134538605|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269||12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269||12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.879171249269|12.655746059283|12.39082848216|12.160920478513|11.95324484685|11.89277210769|11.89277210769|11.885302125712|11.718113116975|11.271856385887|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071||-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071|-12.009346315071
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0759082386669|-1.0759082386669|-1.0822200146939|-1.0822200146939|-1.1096333693161|-1.142481513674|-1.1535905951206|-1.1770192840884|-1.1770192840884|-1.1980769677505|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.2181398189017|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.114538797881|1.1009875968053|1.0888195915304|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0862398531573|1.0670442742923|1.0518269586142|1.019641099989|0.98782341857708|0.97497049724567|0.96796591730488|0.96796591730488|0.96796591730488||||0.96796591730488|0.96796591730488|0.96796591730488|0.96796591730488|0.95957322089288|0.94773238122726|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0867350407237|-1.1109278011978|-1.1243862753371|-1.1243862753371|-1.1454291349495|-1.1564768360549|-1.1654187293509|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1706803479161|-1.1730336721701|-1.1815930004432|-1.1818255379811|-1.1843617310143|-1.2045686432628|-1.2333880954134|-1.2333880954134|-1.2333880954134|-1.2333880954134|-1.2333880954134||||||-1.2333880954134|-1.2439868045237|-1.2566503927034|-1.2566503927034|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2809286362356|-1.2953096635282|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1860834343157|1.1226482637416|1.1152758408135|1.1102187120925|1.1102187120925||1.1102187120925|1.1102187120925|1.1102187120925|1.1050207906311|1.1048565102225|1.0958475147507|1.0958475147507|1.0903381827957|1.0903381827957|1.0903381827957|1.0793757707418|1.0701952875257|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142||1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.053891682142|1.0536439930332|1.0536439930332|1.0536439930332|1.0536439930332|1.0536439930332|1.0536439930332|1.049604426372|1.0451716102361|1.0268572874864|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1012968591791|-1.1073853761997|-1.1085392535888|-1.1179859723196|-1.1179859723196|-1.1179859723196||-1.1277537868|-1.1277537868|-1.1277537868|-1.1316152795131|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|-1.1405176200555|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0627258489056|1.0243241950129|1.0243241950129|1.0243241950129|1.0243241950129|1.0243241950129|1.0243241950129|1.0243241950129|1.0243241950129|0.98597549557796|0.98597549557796|0.98597549557796|0.98597549557796
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-0.64847031594291|-0.64847031594291|-0.65172260853703|-0.65172260853703|-0.65191401875742|-0.67823781279201|-0.70220867690637|-0.72109096834191|-0.72109096834191|-0.73010108414765|-0.73761231307051|-0.74809645916729||-0.74809645916729|-0.74809645916729|-0.76288494694795|-0.77098330445384|-0.77153396689972|-0.77153396689972|-0.77153396689972|-0.78059332662248|-0.79677033417118|-0.79895594162345|-0.79895594162345||-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.80689548830854|-0.81016165659016|-0.81782303897915|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.71312272254596|0.69985860590548|0.69206510654655|0.68594629008933|0.68594629008933|0.68594629008933|0.68594629008933|0.67188476014319|0.66348306656086|0.65925315108596|0.65925315108596|0.65925315108596|0.6313923772474|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344||-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.73048564041018|-0.73553958363401|-0.75532175906352|-0.77369083307244|-0.77881435009753|-0.77881435009753|-0.77881435009753|-0.77881435009753|-0.78084618969103|-0.78084618969103|-0.78084618969103|-0.78316244067242|-0.78712494043829|-0.79402771557175|-0.80503079587445|-0.82197868817631|-0.84775409426494|-0.86639343065468|-0.88404828158184|-0.89810917937275|-0.92762130458615||-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.96478590053659|-1.0247621203169|-1.085013461853|-1.0851196488177|-1.0851196488177|-1.0851196488177|-1.0851196488177|-1.088744059805||-1.1141600516151|-1.1424000425151|-1.1887778753496|-1.2041976313301|-1.224664023685|-1.2385155792231|-1.2694617372083||||-1.28384643587|-1.2920515580589|-1.3199038681161|-1.3199038681161|-1.3199038681161|-1.3199038681161|-1.3199038681161|-1.3199038681161||-1.3304487397021|-1.3410541536351|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3511110717146|-1.3511110717146|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3557592353214|-1.363601926176|-1.363601926176|-1.363601926176|-1.363601926176|-1.4445576570743|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.2571930863522|1.1991034125909|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3120746935546|-1.3172527170402|||-1.3172527170402|-1.3179046033614|-1.3179046033614|-1.3269809983386|-1.3269809983386|-1.3298530988504|-1.3298530988504|-1.3358027873709|-1.3358027873709||-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3358027873709|-1.3364475500004|-1.3504972735396|-1.3583303071118|-1.3720336729792|-1.3733707594107|-1.3745318282326|-1.3745318282326|-1.375795310329|-1.375795310329|-1.375795310329|-1.375795310329||-1.3864392633688|-1.4165991672158|-1.4316656614379|-1.4316656614379|-1.499628526749|-1.5018095117827|-1.5042328019959|-1.5119253419088|-1.5415836994567|-1.5428707935985|-1.5531897786123|-1.5646553175166|-1.5707281448791|-1.5808090609918|-1.5925656339206|-1.6134019094939|-1.6134019094939|-1.6134019094939|-1.6134019094939|-1.6134019094939||-1.6134019094939|-1.6134019094939|-1.6134019094939|1.390160549553|1.390160549553|1.3218450555887|1.3114944972028|1.3044383169798|1.3002306304357|1.3002306304357|1.3002306304357||1.3002306304357
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|43.614074748972|42.668416387747|42.437129319719|42.402365910798|41.738739900887|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|40.51845979369|40.473736818745|40.473736818745|40.473736818745|40.473736818745|40.473736818745|-43.746347384649|-43.746347384649||-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|||-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-44.245941538499||-44.356601709443|-44.479557454937|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|39.679326437693|39.594066768828|39.594066768828|39.594066768828|39.594066768828|39.594066768828|39.594066768828|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-44.374274846||-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.781512155556|-44.781512155556|-44.882235728395|-45.365206760487|40.296794918622||40.296794918622|40.296794918622|40.296794918622|40.296794918622|40.296794918622|40.296794918622|40.296794918622||40.296794918622||40.204772131803|39.704248466122|39.704248466122|39.704248466122|39.268609406802|39.06711538912|39.06711538912|39.06711538912|39.06711538912|38.324572654578||||37.305080727309|36.970292853916|36.970292853916|36.970292853916||36.970292853916|36.970292853916|36.631717478562|36.631717478562|36.631717478562|36.631717478562|36.631717478562|36.174130531736|35.190966364481|35.190966364481|35.190966364481|35.190966364481|34.531629293867|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.418729188542||32.770810209491|32.683381631676|32.683381631676|32.683381631676|32.481535146306|32.229483495896|32.164485797402|32.164485797402|31.798162959399|31.798162959399|31.798162959399|31.692403288222|31.131376088203|31.131376088203|31.131376088203|31.131376088203|31.131376088203|31.131376088203|31.131376088203|30.863513152542|30.863513152542|30.863513152542|30.339576441521|30.339576441521|30.339576441521|-33.456122546921|-33.456122546921|-33.456122546921|-34.048469496579|-34.271906030973|-34.271906030973|||-34.271906030973|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315||-34.438890633315|-34.438890633315|-34.438890633315||-34.438890633315|-34.438890633315|-34.438890633315|-34.438890633315|-34.529322925905|-35.671469917673|-36.482845477325|-36.482845477325|-36.482845477325|-36.482845477325|34.352007700367|34.352007700367|34.352007700367|34.352007700367|34.352007700367|34.352007700367|34.352007700367|34.352007700367|34.166058889342|34.166058889342|33.809509877047|33.687200696611|33.687200696611|33.687200696611|33.687200696611|33.665217144339|33.665217144339|33.665217144339|33.665217144339|33.665217144339||33.665217144339|33.665217144339|33.665217144339|33.665217144339
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||-0.62634734639518|-0.62634734639518|-0.65371923787718|-0.66413252931309|-0.6690524744334|-0.6690524744334|-0.68616938782425|-0.70018821505144|-0.71076468127121|0.63843669365824|0.63843669365824|0.63843669365824|0.63843669365824|0.62905762974349|0.62905762974349||0.62284181056119|0.61982422998324|0.61369358754571|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.67757643625451|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.69757821064489|-0.69757821064489|-0.69757821064489|-0.69757821064489|-0.69842024093752|-0.70935582061481|-0.71039536418597|-0.72655042809557|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459||-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.74975884257352|-0.77204793138018|-0.77204793138018|-0.78505326689074|-0.81759665410692|-0.81759665410692||-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.84073391900475|-0.87525991649555|-0.88346900396788|-0.88346900396788|-0.89552109498938|-0.89664772179185|-0.89664772179185|-0.89664772179185|-0.89664772179185|-0.89849745925333|0.78758901078221|0.78758901078221||0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221||0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|||0.78758901078221|0.781030320438|0.781030320438|0.781030320438|0.781030320438|0.76781143337737|0.76359437719111||0.76359437719111|0.7223270702707|0.70814120972015|0.66964672333258|0.66964672333258|0.66964672333258|0.66964672333258|0.66627412511527|0.66252679376271|0.63836308153102|0.63040343624165|0.62685610570792|0.62685610570792|-0.79270850130211|-0.79270850130211|-0.85800946761382|-0.89501048579495|-0.90778943846271|-0.91698826628311|-0.92331883038248|-0.92331883038248|-0.92709030239133|-0.92709030239133|-0.92709030239133|0.84048728119303|0.84048728119303|0.84048728119303|0.84048728119303|0.84048728119303|0.84048728119303|0.84048728119303|0.84048728119303|0.83609697301045|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449||||0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.82264836422449|0.81456591270889|0.81456591270889|0.8061843357983|0.798538150887|0.77936808869219|0.77936808869219|0.77705934956457|0.77705934956457|0.76754238410233|0.76754238410233|0.76282488751675|0.75632663768125|0.75632663768125|0.75632663768125|0.75632663768125|0.74480738023468|-0.82036856640474|-0.82036856640474|-0.82036856640474||-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82036856640474|-0.82874285103101|-0.8341587265467|-0.85352364174778|-0.85352364174778|-0.85352364174778|-0.86169293845422|-0.87632548505209|-0.88942621475304|-0.88942621475304|-0.88942621475304|-0.88942621475304|-0.88942621475304|-0.88942621475304|-0.88942621475304|-0.89867433250496|-0.89867433250496
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0632987157713|-2.0808874452788|-2.1184331748666|-2.1184331748666|-2.1184331748666|-2.1184331748666|-2.1420201299126|-2.2000372399439|-2.2000372399439|-2.2219858621612|-2.2268941814864|-2.2268941814864|-2.2268941814864|-2.2298638416088|-2.2298638416088|-2.2298638416088|-2.2298638416088|-2.2298638416088||1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.2143485308568|-2.2764983575521|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813||-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813||-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3958707045262|-2.4729119352439|-2.5854577347017||-2.6395133710824|-2.6395133710824|-2.6395133710824|-2.6766814365346|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.8275979634505|-2.8864790800155|-2.8864790800155|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075||-2.981253181538|-2.981253181538|-2.981253181538|-2.981253181538|-3.0808367581731|-3.2192631663621|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.3332767290376|2.1814187282216|2.1115762915756|-2.9328671610274|-2.9328671610274|-2.9328671610274|-2.9328671610274|-3.4398523078934|-3.6551137882886|-3.6552971756529|-3.6552971756529|-3.7579080436043|-3.9043421186134|3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607||3.1801774555607|3.1801774555607|3.1801774555607|3.1801774555607|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.7897769658603|-3.9260998545739|-3.9260998545739|-3.9260998545739|-4.0531856050344|-4.0531856050344|-4.0531856050344|-4.1146508312061||-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.204126531502|-4.3279183778723|-4.420306916475||-4.420306916475|-4.420306916475|-4.420306916475|-4.4633966236641|-4.6609961886461|-4.7798720268623|-4.7798720268623|-4.8565730767449|-4.8565730767449|-4.8565730767449|-4.8565730767449|-4.8565730767449|-4.8565730767449|-4.8565730767449|-4.8565730767449|-5.0634145291868|-5.220020462974|-5.220020462974|-5.4461338011248|-5.5768153631933||-5.6847948988552|-5.8819386650319|-6.0879318635988|-6.3227021607345|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3327031426905|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265|-6.3930127228265
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-221.92542811583|-223.25047568425|-225.9449729825|-228.27219220278|-228.6357691142|-230.03974346022|-235.82193717802|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388||215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|214.75141624875|203.50157360973|202.05773850668|202.05773850668|202.05773850668|202.05773850668|202.05773850668|202.05773850668|199.89844260084|199.89844260084|195.88715844537|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|189.96231328893|186.51368143215|183.28724436419|-227.95859885851|-227.95859885851|-240.28733206501|-244.91698226643|-244.91698226643|-244.91698226643|-244.91698226643|-251.68553585159|-252.61239961996|-252.61239961996||-252.61239961996|-252.61239961996|-252.61239961996||-260.9026662444|-265.10205709186|-265.10205709186|-271.33561899095|-275.39058541034|-275.39058541034|-275.39058541034||-275.39058541034|-275.39058541034|-275.39058541034|-275.39058541034|-282.76211990445|||||||-282.76211990445|-282.76211990445|-285.62457767161|-286.58286407957|249.13515727592|249.13515727592|249.13515727592|249.13515727592|249.13515727592||249.13515727592|249.13515727592|249.13515727592|249.13515727592|249.13515727592|246.19155219249|246.19155219249|245.69646729536|245.69646729536|245.69646729536|245.69646729536|238.21829699485|234.3302804372|234.3302804372|234.3302804372|234.3302804372|232.47808937467|230.42009930519|216.8001103391|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-292.08643715222|-299.50485079902||-299.50485079902|-299.50485079902||-299.50485079902|-299.50485079902|-299.50485079902|-299.50485079902|-299.50485079902|-299.50485079902|-299.50485079902|-299.50485079902|-304.22761199891|-308.91956888768|-321.02174320853|-328.91304800948|-329.12490170627|-329.12490170627|-329.12490170627|-329.12490170627|-329.41792669756|-329.41792669756||-329.41792669756|-329.41792669756|-331.15490630667|-331.15490630667|-331.15490630667|-342.40513078291|-342.40513078291|-342.40513078291|-342.40513078291|-343.33903420323|-345.80127679411|-345.80127679411|-351.33475199346|-355.2157432018|-355.2157432018|-356.61418820549|-356.61418820549|-356.61418820549|-366.96065675201|-366.96065675201|-366.96065675201||-366.96065675201|-366.96065675201|-377.73406305778|-379.70451450865|-389.00501612072|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-393.09520790997|-398.66134212219|-402.87820015085|-402.87820015085|-414.12123475414|-414.12123475414|-418.46803861571|-425.40893179523|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|376.76415186136|366.91870600168|366.91870600168|-429.21866177331|-429.21866177331|-429.21866177331||-429.21866177331|-429.21866177331
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-91.603904043393|-91.603904043393|83.882691668523|83.882691668523|83.882691668523|83.882691668523|83.882691668523|83.882691668523|83.882691668523|83.882691668523|83.882691668523|83.850383474684|83.850383474684|83.850383474684|82.995899132564|82.995899132564|81.852423698454||80.670249760978|79.246521247307|79.246521247307|-84.574096092568|-84.574096092568|-84.574096092568|-84.574096092568|-84.574096092568|-84.574096092568|-86.068894899539|-86.592199471981|80.41998548268|80.41998548268|80.41998548268|80.315633877105|79.707008159683|79.707008159683|79.157129635763|79.157129635763|79.157129635763|78.144867753929|76.766113334172|76.261303006801|75.932213555918|75.932213555918|75.932213555918|75.932213555918|75.932213555918|75.932213555918|73.468225650374|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.825741431564|-75.895678464406|-76.43725389003|-77.524958647613|-79.766175841098|-82.190157147254|-82.24436252553|-82.24436252553|-82.24436252553|-82.24436252553|-82.24436252553|-83.14897185386|-83.176649634714|-83.367308301154|79.139769422896|79.139769422896|79.139769422896|79.139769422896|79.139769422896|79.139769422896|79.139769422896|79.139769422896|-82.195686485114|-82.195686485114||-82.195686485114|-82.195686485114|-82.195686485114|-82.195686485114|-82.195686485114|-82.195686485114|-82.195686485114|-82.195686485114|-82.195686485114|-82.195686485114|-82.195686485114|-82.720793349437|-82.720793349437|-83.070887891112|-83.3991408256|-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333||-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333|-83.589484750333|-84.098456460756|-84.098456460756|-84.098456460756|-84.098456460756|-85.391304738568|81.187064202397|81.187064202397|81.187064202397|||81.187064202397|81.187064202397|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-84.851453659197|-85.924241248391|-86.629262796097|-86.629262796097|-86.629262796097|-86.629262796097||-87.214831315868|-88.351421103867|-89.336889355752|-89.336889355752|-89.563812129994|-89.563812129994|-89.928742162938|-90.319654749935|-90.319654749935|-91.431237855559|-92.84215783654|-92.84215783654|-92.84215783654|-92.84215783654|-92.84215783654||||||||-92.84215783654|-92.84215783654|-92.84215783654|-94.454902750235|-94.910464505334|-95.006337354402|-95.006337354402|-95.006337354402|-95.064819757387|-95.494267402142|-95.965912008782|-96.045098752765|-96.045098752765|-97.450457117059|91.609952515233|91.609952515233|91.609952515233|91.609952515233||91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|91.609952515233|89.258878038844|88.025160762619|88.025160762619|88.025160762619|87.025670622283|87.025670622283|87.025670622283|87.025670622283|87.025670622283|87.025670622283|87.000797428178|87.000797428178|87.000797428178|87.000797428178|87.000797428178|87.000797428178|86.636291488041|86.636291488041|86.636291488041|86.636291488041|86.636291488041|86.636291488041|86.636291488041|86.636291488041|86.636291488041|85.20444123935|85.20444123935|78.861432580941|-85.155432833665|-85.155432833665|-85.155432833665|-85.155432833665|-85.155432833665|-85.155432833665|-85.155432833665|-85.155432833665|-85.155432833665|-85.155432833665
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-37.048795868663|-37.095884298514|-37.842649220572|34.148587531517|34.148587531517|34.148587531517|34.148587531517|33.692875035019|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.979851377843|-36.979851377843|-36.979851377843|-38.283168197604|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.746187995837|-39.690208884264||-40.22675681936|-40.22675681936|-40.22675681936|-40.22675681936|-40.22675681936|-40.349174243733|-40.610193604148|-40.677992893497|-41.244846218789|||-41.244846218789|-41.244846218789|-41.327606909766|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416||-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.781124994906|-43.756805549896|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|39.745851771032|39.745851771032|39.745851771032|39.425946412258|38.598273791397|37.51197087933|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177||-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-42.425278355753|-42.653087061947|-42.781207846608|-43.229119829564|-43.600765221685|-43.600765221685||-45.445294690761|-45.508660767512|40.909876598037|40.909876598037|40.909876598037|40.909876598037|40.909876598037||40.909876598037||40.909876598037|40.909876598037|40.909876598037|40.909876598037|40.909876598037|40.330418442263|40.131020491403|39.99269375275|39.99269375275|39.99269375275||||39.99269375275|39.99269375275|39.99269375275|39.99269375275||39.99269375275|39.99269375275|39.99269375275|39.99269375275|39.99269375275|39.99269375275|39.227993058611|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-45.482881800284|-46.036535333649|-46.818372592944|41.749134863596|41.749134863596|41.749134863596|41.749134863596|41.749134863596|41.749134863596|41.749134863596|41.749134863596|41.749134863596||41.409425757526|41.409425757526|41.066028619473|40.344941502016|40.344941502016|40.344941502016|40.344941502016|39.04993500224|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|39.019833133111|38.896718975461|38.896718975461|38.896718975461|38.468576639401|37.227692637405|37.227692637405|37.227692637405|37.227692637405|35.530769597116|34.159188441241|32.88566434866|||32.88566434866|32.88566434866|32.88566434866|32.88566434866|32.720182609623|31.966869566247|31.699299518053|31.215184590189|31.215184590189|30.899919247146|30.899919247146|30.805465830163|30.576192382917|30.576192382917||30.47354709213|29.665052324589|28.834071692914||28.834071692914|28.834071692914|28.834071692914|28.834071692914|28.834071692914|28.834071692914|28.834071692914|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.403487866462|-31.559430962736|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731|28.692300899731||28.692300899731|28.490157467585|28.490157467585|28.490157467585
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|-13.512949876038|-13.512949876038|-13.512949876038|-13.626674524113|-13.921162833952|-14.319891812827|-14.340206281372|-14.52642225558|-14.52642225558|-14.52642225558|-14.564347418751|-14.888298256094|12.517084431118|12.517084431118|12.517084431118|12.517084431118|12.465182701158|11.72039501559|11.72039501559|11.72039501559|11.72039501559|10.596606086592|10.596606086592|10.596606086592|10.596606086592||10.596606086592|10.596606086592|10.596606086592|10.596606086592|10.596606086592|10.596606086592|10.478629243485|9.9500580079691|-11.093743814701|-11.093743814701|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.19761800175|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024||-11.201666951024|-11.470626751409|||-11.583198087995|-11.623411833782|-11.644076810434|-11.844237683166|-12.080515673811|-12.229895754053|-12.276315869439|-12.512567137732|-12.901736281065|-12.901736281065|-12.901736281065|-13.089600269163|-13.247316139897|-13.3631274891|-13.3631274891|-13.519797187392|-13.652854513907|-13.652854513907|-13.709779288794|-14.080193442797|-14.628854242404|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.809210682461|-14.861289183905||-15.257599690016|-15.525055146279|-15.918727371496|14.000060068337|14.000060068337|14.000060068337|14.000060068337|-15.221555089699|-15.221555089699|-15.221555089699||||-15.221555089699|-15.221555089699|-15.221555089699|-15.221555089699|-15.221555089699|14.20148423181|14.20148423181|14.20148423181|14.135316138643|13.968961880359|13.933713803889|13.933713803889|13.933713803889|13.933713803889|13.706515085036|13.554357904948|13.554357904948|13.554357904948|13.554357904948|13.370452663145|13.083113693354|12.889211116812|12.889211116812|12.889211116812|12.889211116812|12.889211116812|12.889211116812|12.655234533969|12.467038267656|12.172986897941|12.118318779728|12.063188063393|12.063188063393|12.063188063393|12.063188063393|12.063188063393|11.793616564036|11.793616564036|11.793616564036|11.093185458978|10.949261703315|10.689567925999|10.122242268003|-11.618798321528|-11.618798321528|-11.618798321528|-11.618798321528|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-11.921440917485|-12.305045479132|-12.501712660607|-12.501712660607|-12.501712660607|-12.501712660607|-12.501712660607|-12.707347716023|-12.727108572511|10.566316380346|10.566316380346|10.566316380346|10.566316380346|10.566316380346|10.566316380346|10.566316380346|10.449406798509|10.240396640728|9.5757178178868|9.1961310562648|8.5260345866456|-10.440849363897|-10.440849363897|-10.440849363897|-10.440849363897|-10.440849363897|-10.543794776302|-10.543794776302|-10.694275914132|-10.694275914132|-10.694275914132|-10.694275914132|-11.303250854213|-11.721210447587|9.8625314069512|9.8625314069512|9.8625314069512|9.7757609656714|9.7757609656714|9.4477901780233|8.8978217800045|8.7503582326995|8.2180085544703|8.0567318471403|7.9299346115524|7.9299346115524|7.7093164287601|7.4801322869419|7.4801322869419|7.4801322869419|7.4801322869419|7.4801322869419|7.4801322869419|7.2017577149205|7.0438973879077|6.8366082746958|6.5903426628616|6.5084689704188|6.5084689704188|6.5084689704188|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209|6.5077933254209||6.5077933254209|6.5077933254209|6.5077933254209|6.4057150618199|6.2761275256081|6.16313287216|6.16313287216|6.1492031039747|6.0008369487693
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1788.9225041392|1779.6078065906|1779.6078065906|1779.6078065906|1779.6078065906|1737.4142322578|1716.634806414|1716.634806414|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529||1687.4959366529|1662.0792549884|1662.0792549884|1606.3853023092|1597.8280702741|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737||1591.4234138737|1591.4234138737|1591.4234138737||1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1587.1232376375|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.0738633989|1495.0022639043|1495.0022639043|1495.0022639043|1462.9338102083|1461.6244973975|1461.6244973975|1461.6244973975|1461.6244973975|1441.1961782065|1437.1189728713|1437.1189728713|-1700.2654455762|-1700.2654455762|-1700.2654455762|-1700.2654455762|-1711.4230794488|-1713.9564998246|-1713.9564998246|-1713.9564998246|1483.6677036901||1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|||1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1430.7798003454|1343.2477721395||1334.6061181891|1334.6061181891|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385||1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1322.6743564508|1307.8312917518|1307.8312917518|-1365.419461608|-1365.419461608|-1365.419461608|-1365.419461608|-1365.419461608|-1365.419461608|-1365.419461608||-1365.419461608|-1365.419461608|-1377.4070780426|-1377.4070780426|-1381.2229998542|-1388.9441480585|-1399.8192085632|-1404.3592741411|-1404.3592741411|-1404.3592741411|-1404.3592741411|-1404.3592741411|-1404.3592741411|-1404.3592741411|-1406.0675013244|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1407.5795590476|-1429.414414838|-1433.6857487101|-1433.6857487101|-1433.6857487101|-1434.0934113815|-1435.1410893249|-1435.1410893249|-1469.8552183362|-1475.3759741387|-1475.3759741387|-1475.3759741387|-1475.3759741387|-1475.3759741387|-1517.8357856098|-1538.3134159595|-1538.3134159595|-1538.3134159595|-1538.3134159595|-1538.3134159595|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741||1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741||1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741|1367.2698833741
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|85.371491446206|85.371491446206|85.371491446206|85.371491446206|85.371491446206|85.371491446206|85.371491446206|85.371491446206|85.371491446206|85.371491446206|85.371491446206|85.371491446206|85.371491446206|85.371491446206|83.74609948762|83.228999261146|81.415559481786||80.687799293059|80.687799293059|80.687799293059|80.687799293059|80.687799293059|79.740675717575|79.740675717575|79.740675717575|77.350751645016|76.373055942243|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|74.266225363719|73.620026773273|73.620026773273|70.616698364481|68.185225067387|68.169813738536|68.169813738536|68.169813738536|68.169813738536|68.169813738536|68.169813738536|67.666463439411|66.63495674922|64.083282903322|61.767020112066|61.767020112066|59.774462044006|58.604962361924|-64.361847976118|-64.361847976118|-64.361847976118|-65.396499319507|-65.951665741021|-66.346294886332|-67.723660264259|-70.048512972997|-71.67056946137|-72.240150780705|-72.240150780705|-72.240150780705|-73.711277373662|-74.84030276761|-75.839227162308|70.655887700069|70.655887700069|70.655887700069|70.655887700069|70.655887700069|70.655887700069|70.655887700069|70.655887700069|70.655887700069|70.655887700069||70.655887700069|70.655887700069|70.050984807531|-75.159945339224|-75.159945339224|-75.159945339224|-75.159945339224|-75.159945339224|-75.159945339224|-75.159945339224|-75.159945339224|-75.159945339224|-75.159945339224|-75.159945339224|-75.159945339224|-76.455490582808|-76.706162221176|-76.706162221176|-78.851290763465|-79.473658523127|-80.056981922133|-80.056981922133|-80.535539283734||-80.561776149398|-80.561776149398|-80.579747716724|-81.426850097341|-81.426850097341|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|||76.556713843848|76.556713843848|75.735236247939|75.066924078113|74.404349124509|74.404349124509|74.404349124509|74.404349124509|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-81.36041747011|-83.072684297708|-83.647037213291|-83.647037213291|-83.647037213291||-83.647037213291|-83.807815650266|-84.719797031925|-84.8775510709|-85.452832319175|-85.775369752154|-85.881365538278|-85.881365538278|-85.881365538278|-86.079294364362|-86.868218953312|-86.868218953312|-86.868218953312|-86.868218953312|-86.868218953312||||||||-86.868218953312|-87.405209620426|-87.405209620426|-89.339118409632|-90.710132837823|-90.902170536454|-90.902170536454|-90.902170536454|-90.902170536454|-91.885745549131|-91.945275545042|-92.789197338865|-93.2602172309|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008||-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.053565071008|-94.298411314114|-94.307910285889|-94.307910285889|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-94.769677041641|-96.716306976335|-97.262564239521|-98.069512854703|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.268249644254|92.098054397343|91.640190227824|91.640190227824|89.555765478696|88.801563713391|88.801563713391|88.57951193103|88.216124113498|-94.654727675573|-94.654727675573|-94.654727675573|-94.654727675573|-94.654727675573|-94.654727675573
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||-1.9139985619358|-1.9139985619358|-1.9294428161307|-1.9321586679004|-2.0307318646137|-2.0985909389593|-2.1162122208916|-2.1769023889792|-2.2465581887841|-2.3150647342072|-2.3922941353438|-2.4547712169883|-2.4775235744315|-2.4905817610243|-2.5123131917825||-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5553687682284|-2.5553687682284|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.6502194459619|-2.7075833856672|-2.7075833856672|-2.7075833856672|-2.7075833856672|-2.7328704263999|-2.7481893727331|-2.7713215294975|-2.8061407070126|-2.8061407070126|-2.8061407070126|-2.8484897857204|-2.9638774930653|-3.0237528548436|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778||-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.1339593340797|-3.1393992690955|-3.1609991820559|-3.1761102049334|-3.1823446848639|-3.1903829948381|-3.193538093127|-3.193538093127|-3.193538093127|-3.193538093127||-3.193538093127|-3.193538093127|-3.193538093127|-3.193538093127|-3.2051633124944|-3.2051633124944|-3.2051633124944|-3.2051633124944|-3.2096259202555|-3.2117604402352|-3.2117604402352|-3.2181610785945|-3.2181610785945|-3.218964342598|-3.218964342598|-3.2271826182514|-3.2440918060044|-3.2604926458146||-3.2604926458146|-3.2604926458146|-3.2604926458146|-3.2604926458146||-3.2604926458146|-3.2604926458146|-3.2604926458146|-3.2872141722337|-3.3124601050102|-3.3416223706894|-3.3679137298457|-3.3871263606672|-3.3889662480491|||-3.3889662480491|-3.3889662480491|-3.4338513586409|-3.4915014741031|3.2755539552804|3.2728377068966|3.2725974282655||3.2551082462108|3.2206757168015|3.219996985911|3.219996985911|3.219996985911|3.219996985911|3.219996985911|3.182218760383|3.1785764629442|3.1473072695288|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1205539031662|-3.2643568222201|-3.2643568222201|-3.2643568222201|-3.2777046906653|-3.2777046906653|-3.2777046906653|-3.2903760950878|-3.2903760950878|-3.3231956871699|-3.3513285222264|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696||||3.2383523050696|3.2383523050696|3.2383523050696|3.2383523050696|3.2237248623537|3.2120676776715|3.2120676776715|3.1913956381369|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3249285257228|-3.3299205873153|-3.3354673224182|-3.3416303614213||-3.3534781777675|-3.3575039424788|-3.3575039424788|-3.3699642287701|-3.3699642287701|-3.3699642287701|-3.3699642287701|-3.3699642287701|-3.4021824583974|-3.4338301912915|-3.4338301912915|-3.4338301912915|-3.4338301912915|-3.4520335479987|-3.4532513378594|-3.4532513378594|-3.4629154535627|-3.4629154535627|-3.4629154535627|-3.4629154535627|-3.4629154535627|-3.4629154535627|-3.4629154535627|-3.4710171854601|-3.4800191097907|-3.4900212479357|-3.5006807991185|-3.5006807991185|-3.5006807991185|-3.5202008958567|-3.5357787869494|-3.5485541097079|-3.5485541097079|-3.5564461069125|-3.5564461069125|-3.5564461069125|-3.5564461069125|-3.5564461069125|-3.5564461069125|-3.5588570089924|-3.5588570089924|-3.5588570089924|-3.5588570089924|-3.606507894263|-3.7283420528144|-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992|-3.8141742461992
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|-30.867931073664|-30.867931073664|-32.033812198107|-32.356867083141|-32.356867083141|-32.613185732705|-33.603539512271|-33.665044093258|-33.683383279516|-33.717648194315|-34.325164448423|-34.769626868215|-35.369029747609|-36.412441744607|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374||33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|32.750403206401|31.853226971684|31.231363429028|30.395960425225|29.689957511521|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.152133289332|-32.185703824355|-32.845226471505|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.222984258584|-33.389426699669|-33.779918873079|-33.944353540481|-34.093338901677|-34.093338901677|-34.093338901677|-34.093338901677|-34.093338901677|-35.164821340947|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.99695786962|-35.99695786962|-35.99695786962||-35.99695786962|-35.99695786962|-35.99695786962||-35.99695786962|-35.99695786962|-36.813288259606|-37.350873894273|34.754515114127|34.754515114127|34.754515114127|34.754515114127|34.754515114127|34.451946568447|34.451946568447|||34.451946568447|34.451946568447|34.451946568447|34.451946568447|34.451946568447|34.451946568447|34.218830029124|33.18203196697|33.105287824793|33.105287824793|33.04754096791|32.219489116634|31.131717490992|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-35.700559179434|-35.983953838491|-36.517533832302|-36.517533832302|-37.175036913278|-37.533374263316|-37.941399748707|-37.941399748707|-37.941399748707|-37.941399748707|-37.941399748707||-38.29123476158|-38.29123476158|-38.624331824336|-38.624331824336|-38.624331824336|-38.624331824336|-38.624331824336|-38.624331824336|-38.674255760018|-38.915841640702|-39.328710730066|-39.340075460468|-39.340075460468|-39.355640799243|-39.386822177788|-39.415134944338|-39.415134944338||-39.415134944338|-39.415134944338|-39.483484627823|-39.626093522289|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-39.662771815337|-40.178078989494|-40.1852548102|-40.1852548102|-40.1852548102||-40.1852548102|-40.1852548102||-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.1852548102|-40.364171502707|-40.957411763533|-41.889706714487|-41.889706714487|-42.372597815333||-42.372597815333|-42.372597815333|-42.372597815333|-42.372597815333|-43.413996724881||-43.462773248661|-43.583636942957|-43.834597154297|-43.912619222717|-43.912619222717|-43.912619222717|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|40.760461979785|-43.173068062624|-43.173068062624|-43.173068062624||-43.173068062624|-43.173068062624|-43.173068062624|-43.289519221872|-43.988354690969|-44.153726798627|-44.493027826518|40.86134723028|40.86134723028|40.86134723028
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|8460.4855166726|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8268.8663133647|8268.8663133647|8236.0019041726|8174.3991969106|8084.2161758208|7883.229236155|7767.869071521|7767.869071521|7767.869071521|7767.869071521|7664.707836475|7664.707836475|7664.707836475|7664.707836475|7600.3951275503|7446.7028652469|7374.9004004045|7362.8142040589|7362.8142040589|7362.8142040589|7362.8142040589|7362.8142040589|7195.5826225654|7078.2000385275|7054.8530430254|7004.8645193772|6916.5631704017|6863.6925851686|6671.4611080866|6611.0791825962|6520.9823762788|6374.1221552837|-7282.4489364169|-7282.4489364169|-7282.4489364169|-7401.2016177202|-7466.1852284565|-7511.4946548822|-7540.7802209194|-7718.2501586605|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6859.0704967239|6750.1785358565|6731.520421785|6623.4671353166|6510.1364098611|6510.1364098611|6510.1364098611|6510.1364098611|6510.1364098611|6505.9585065801|6505.9585065801|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399||6367.4888378399|6306.7987955166|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|||6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6273.7643113496|6168.4354436002|6048.408929304|5922.9875690184|5899.8417921819|5793.3851401847|5724.6307872712|5681.4398070375|5643.8751355208||5643.8751355208|5562.386218287|5545.2207980967|5454.7715875855|-6195.4641178419|-6195.4641178419|-6195.4641178419|-6195.4641178419|-6195.4641178419|-6399.2072555014|-6578.6108991248|-6590.3066615804||-6590.3066615804|-6590.3066615804|-6590.3066615804|-6748.8795534487|-6779.8911270958|-6978.792821339|-6998.2577953475|-6998.2577953475|-6998.2577953475|-6998.2577953475|-7025.9669677039|-7171.3522405911|-7180.7610460944|-7180.7610460944|-7180.7610460944|-7205.9758964851|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689||6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6604.3974094689|6547.7138642536|6251.07936957|6206.6714674909|6179.9434219951|6139.8538564703|6116.3821061476|-6712.653621828|-6712.653621828|-6712.653621828|-6712.653621828|-6712.653621828|-6716.5868462479|-6716.5868462479|-6782.1603521679|-6790.0476737241|-6790.0476737241|-6790.0476737241|-6790.0476737241|-6931.7640168115|-6931.7709995822|-7018.1930919837|-7105.6421996433|-7177.4377953013|-7177.4377953013|-7227.0029627081|-7227.0029627081|-7267.4755683735|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969|6466.5478974969||6466.5478974969|6466.5478974969|6418.0977344149|6369.3614149749|6351.8423565778|6351.8423565778|6351.8423565778|6351.8423565778|6215.2276184198||6094.2661862323|6094.2661862323|6094.2661862323|6094.2661862323|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6031.9076336076|6027.9299431131
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||-4.4836357156666|-4.4836357156666|-4.4895131367481|-4.6220816791097|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|3.90276799074|3.90276799074|3.90276799074|3.90276799074||3.90276799074|3.90276799074|3.90276799074|3.90276799074|3.90276799074|3.8600484224775|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4917677709143|-4.5499321563023|-4.6310871555825|-4.7004666278119|-4.7082448479594|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.826807327967|-4.826807327967|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1495775380464|4.0974959454067|4.0974959454067|4.0974959454067|4.0974959454067||4.0803965552126|3.9702273986378|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5397152906426|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136||3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4878055674204|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477||3.3624203631477|3.3624203631477|3.3301720033306|3.3084744329532||3.3084744329532|3.3084744329532|3.3084744329532|3.3084744329532|3.3084744329532|3.3084744329532|3.3084744329532|3.3084744329532|3.1547413926743|||2.9659497982288|2.9186050045668|2.9186050045668|2.8659165024955|2.8008322969714|2.8008322969714|2.8008322969714||2.8008322969714|2.8008322969714|2.8008322969714|2.8008322969714|2.777601393495|2.777601393495|2.777601393495|2.777601393495|2.6601127611642|2.5656808467976|-2.9331858919826|-2.9331858919826|-2.9331858919826|-2.9331858919826|-2.9331858919826|-3.0807620338562|-3.1000028888389|-3.1000028888389|-3.1000028888389|-3.1911612054332|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7822323931423|2.7447026187808|2.7338375313497|2.7338375313497|2.7338375313497|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597||||2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.7173794010597|2.5715326047956|-3.0211325970918|-3.0211325970918|-3.0442812695953|-3.0442812695953|-3.0442812695953||-3.0442812695953|-3.0442812695953|-3.0442812695953|-3.0442812695953|-3.0442812695953|-3.1275347487632|-3.1900385901336|-3.2039318001937|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.7195202907371|2.6905779000176|2.6817533833068|2.5437077836099|2.5437077836099|2.4754005168349|-2.7577956933289|-2.7577956933289|-2.7577956933289|-2.7577956933289|-2.7842174391514|-2.810797159381|-2.8419968469356|-2.8626100640972|-2.8626100640972|-2.8626100640972|-2.8626100640972|-2.8626100640972|-2.8626100640972|-2.8834557645277|-2.9083403163431|-2.9083403163431|-2.9108018023401|-2.9108018023401|-2.9108018023401|-2.9108018023401|-2.9108018023401|-2.9108018023401|-2.9213711987261|-2.9213711987261|-2.9213711987261|-2.9213711987261|-2.9315234963898|-2.9433593821531
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.062300349974509|0.062300349974509|0.062291593459671|0.062291593459671|0.062291593459671|0.062291593459671|0.062291593459671|0.062291593459671|0.061789006755092|0.061789006755092|0.060798897321392|0.060481406768331|0.060481406768331|0.060481406768331|0.060481406768331|0.060481406768331|0.06022378556173|-0.061737624897398|-0.061737624897398|-0.061737624897398|-0.061737624897398|-0.061737624897398|-0.061737624897398|-0.061737624897398|-0.061737624897398|-0.061786251729102|0.059504012508565|0.059504012508565|0.058760012527169|0.058194459342692||0.057938288608893|0.057664765138538|0.057588626631005|0.05738180482598||-0.059178018921477|-0.059178018921477|-0.059220021153339|-0.059377801222216|0.057841347635921|0.057841347635921|0.057841347635921|0.057841347635921|0.057841347635921|0.057841347635921|0.057451498915349|-0.05906286531084|-0.05906286531084|-0.05906286531084|-0.05906286531084|-0.05906286531084|-0.059553183956203|-0.059714647181895|-0.059877383610244|-0.061419315112556|0.060412779312146|0.060412779312146|0.060412779312146|0.060412779312146|0.060412779312146|0.060412779312146|0.060197532023333|0.059786145508119|0.059351272599375|0.059312524995844|0.059069472442776|0.058854969511659|0.058449966537986|-0.06027411436865|-0.06027411436865|-0.06037123843011|-0.060426208495781|-0.060426208495781|0.058769740719166|0.058769740719166|0.058769740719166|0.058769740719166|0.058769740719166|0.058166378897718|0.057651531958239|0.057582137716722|0.057582137716722|0.057373369127659|0.057373369127659
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.2278637005056|-9.2518265013299|-9.2518265013299|-9.3875722625081|-9.4760377912857|-9.5808971225264|-9.8155693278315|-9.9225961616307|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.1405762648564|8.8568173612562|8.8568173612562|8.8568173612562|8.8500109912691|8.8500109912691|8.8427744249988|8.8427744249988||8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.7358479875645|8.7310087303675|8.6095037571099|8.5402263893053|8.5402263893053|8.5402263893053|8.5402263893053|8.5402263893053|-9.2953206793191|-9.2953206793191|-9.2953206793191|-9.2953206793191|-9.2953206793191|-9.3560188567364|-9.3560188567364|-9.3560188567364|-9.4665405259887|-9.598763936281|-9.598763936281|-9.598763936281|-9.7076288787522|-9.8739739735482|-9.8739739735482|-9.8739739735482|-9.9102509109574|-9.95488173083|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.084971944851|9.1506294058913||9.1506294058913|9.1506294058913|9.1319227535585|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.9709218153839|-9.9709218153839|8.9954389081424|8.9954389081424|8.9954389081424|8.9954389081424|8.9954389081424||8.9954389081424|8.9954389081424|8.9954389081424|8.9954389081424|||8.9954389081424|8.9954389081424|8.9141379266699|||8.9141379266699|8.9141379266699|8.6844268805141|8.5075124641652|8.4562382588116|8.3625367360344|8.2983951786084|8.2861115884199|8.2861115884199|8.2861115884199|8.2861115884199|8.0676022870322|8.0676022870322|8.0424051954874||8.0424051954874|8.0424051954874|8.0424051954874|8.0424051954874|8.0424051954874|8.0424051954874|7.9021166910208|-9.0142026277616|-9.0142026277616|-9.0142026277616|-9.0142026277616|-9.0142026277616|-9.0142026277616||-9.2463364967852|-9.2989956578537|-9.2989956578537|-9.462217035219|-9.5663526216314|-9.5852502205693|-9.5852502205693|-9.8902779529187|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.8925759758068|-9.9311738194601|-9.9311738194601|-9.9311738194601|-9.9311738194601|-9.9311738194601|-9.9311738194601|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2865911358827|9.2778902370539|9.2778902370539|9.2371003714763|-9.9496669737603|-9.9496669737603|-9.9496669737603||-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603||-9.9496669737603|-9.9496669737603|-9.9496669737603|-9.9496669737603|-10.154630339599|-10.232366681602|-10.265407536324|-10.320453032185|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.382951852516|-10.483280045938|9.674558889344|9.674558889344|9.674558889344|9.674558889344|9.674558889344|9.674558889344|9.5383441736113|9.5383441736113|9.5122485000834|9.5122485000834|9.5122485000834|9.5122485000834|9.5122485000834|9.3641644406038|9.3140996947963|9.3140996947963|9.3140996947963|9.3140996947963|9.3055641023157|9.3055641023157||9.3055641023157|9.3055641023157|9.2952646080651|9.2952646080651|9.1452037159795|9.1452037159795|9.1030041712517|9.0683380782598
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|-95.557799334683|-95.557799334683|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|91.857218653398|91.093687933849|91.093687933849|91.093687933849|91.093687933849|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.504778617349|89.935865130388|89.746557106156|89.746557106156|89.746557106156|89.329507895729|88.656799871271|88.656799871271|88.160333190301||87.650370211445|87.028189123828|86.934099026476|86.705677810464|86.705677810464|86.576375597344|86.576375597344|86.576375597344|86.334861774827|||-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593||-89.370787448002|-89.370787448002|-89.370787448002|-89.570416602471|-89.570416602471|-90.328240669412|-90.739711854903|-91.127457616558|-91.349952907287|-91.374947674763|-91.649899108814|-91.649899108814|-91.649899108814|-91.649899108814|-91.649899108814|-92.083221232015|-92.231356924462|-92.354285471624|-92.523539741597|-92.523539741597|-92.523539741597|-92.720599712885|-92.842333014317|-93.047036682574|-93.052262980638|-93.058069978487|-93.100325323009||-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.204105337048|-93.204105337048|-93.421228152276|-93.470302777436|-93.470302777436|-93.470302777436|-93.470302777436||-93.800336419373|-94.319818243748|-94.563686937498|-94.667985486109|-94.783872762343|-95.412636402603|-96.494185737453||-96.494185737453||-96.494185737453|98.291498515445|98.291498515445|98.291498515445|98.291498515445|98.291498515445|98.291498515445|98.005236787827|98.005236787827|98.005236787827||||98.005236787827|98.005236787827|98.005236787827|98.005236787827||98.005236787827|97.507981691551|97.507981691551|97.507981691551|97.507981691551|97.383868546168|96.936874748355|96.936874748355|96.768496923497|96.768496923497|96.768496923497|96.768496923497|96.768496923497|96.742774359441|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379||96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.962317287925|95.330042020814|95.330042020814|95.330042020814|95.330042020814|95.330042020814|95.330042020814|95.330042020814|94.505602245349|||92.978446939277|92.962163265863|92.055181406515|91.491868229461|91.421520254956|91.09335583884|90.506506487601|-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408||-93.177469166408|-93.177469166408|-93.177469166408||-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408|-93.177469166408|-94.058299073787|90.348698115518|90.348698115518|90.348698115518|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168||90.268415429168|90.268415429168|90.268415429168|90.268415429168
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101||-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.754996744331|-61.754996744331|-62.076628142736|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|56.732839782107|55.944267280751|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.501931200569|53.630412174439|53.630412174439|53.630412174439|52.516569006416|51.705074800356|51.632871455743|51.632871455743|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.275840814304|50.059824262936|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|48.459989324443|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|47.803958254487|47.011620342103|||46.912473913969|46.912473913969|46.912473913969|46.912473913969|46.912473913969|46.727748708528|45.80558903985|45.80558903985|45.80558903985|45.582323639181|44.393136758039|43.644594371793|43.528699224964|43.528699224964|43.50133230264|43.347592269657|42.908434456452||42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.476536795804|42.476536795804|40.25115081702|40.134594167858|40.134594167858|40.134594167858|40.134594167858|40.028850647796|40.028850647796||40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|40.028850647796|39.985390659823|39.385596529431|39.385596529431|39.385596529431|39.385596529431|39.116773463826|38.320857632536|37.604286843294|36.831985983312|36.649998353546|36.649998353546|36.649998353546|36.649998353546|36.649998353546|36.649998353546|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|-41.371795377474|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.536897153385|38.378219678146||38.212466851586|37.835020043371|37.835020043371|37.764466791151|37.618295383451|37.214216762116|36.818576129863|36.633118339759||36.633118339759|36.192351337254|35.86580363122|35.86580363122|35.862670032817|35.862670032817|35.862670032817|35.862670032817|35.862670032817|35.821856702519|35.579284682487
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|-6.6402768583789|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.7252242327894|-6.8285823929272|-6.8567582885382|-6.8963978864481|-6.9526645450383|-6.9590714539189|-6.9878572187047|-6.9927249701942|-6.9927249701942|-7.0079631286673|-7.0079631286673||-7.0079631286673|-7.0260700338209|-7.0856335552892|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1760795542249|-7.200643878143|-7.3173820497382|-7.4248688752771|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.0536788960283|7.0536788960283|7.0536788960283|7.0536788960283|7.0033687775009|7.0033687775009|6.9487429398821|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775||6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775||6.9025189751775|6.8794656985767||6.8021839187948|6.6252045682633|6.6222657773774|6.6222657773774|6.6222657773774|6.6222657773774|6.6222657773774|6.6222657773774|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|||-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9319938236426|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-7.0281669648067|-7.0646298231434|-7.1634775865686|-7.222197398942|-7.2313304581039|-7.246240666409|-7.246240666409|-7.246240666409|-7.246240666409|-7.661378439819||-8.246531707882|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906|-8.253044513906||||||||-8.253044513906|-8.2639384844182|-8.3254870417248|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0683128352025|8.0492364560078||-8.510944433049|-8.510944433049|-8.510944433049|-8.515493784829|-8.5344378269205|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5361211440263|-8.5769515317759|-8.5769515317759|-8.5769515317759|-8.5769515317759|-8.5769515317759|-8.5769515317759|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|8.2592258901943|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574|-8.4036297560574
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|-4.4759757007447|-4.4759757007447|-4.4759757007447|-4.5816396701432|3.8922754213886|3.8922754213886|3.8922754213886|3.8922754213886|3.8922754213886|3.8922754213886|3.8922754213886|3.8922754213886|3.8922754213886|3.8922754213886|3.8485494716762|3.8485494716762|3.724499581456|3.6977773752476|3.6775301922985|3.5642516853691|3.5642516853691|3.5642516853691|3.5642516853691|3.5642516853691|3.5642516853691||3.5642516853691|3.5642516853691|3.5213905840318|3.488767388706|3.4241860875869|3.3583561564342|3.3583561564342|3.3583561564342|3.3583561564342|3.2594164429148|3.2594164429148|3.2594164429148|3.2594164429148|3.2404627731597|3.2367561357243|3.2367561357243|3.2367561357243|3.2367561357243|3.2367561357243|3.2367561357243|3.2367561357243|3.1219512242987|3.0627236916969|3.0191374039594|2.9534860425463|2.8325461961192|2.8325461961192|2.8325461961192|2.8325461961192|2.7678290977921|2.6641278110532||2.6641278110532|2.6641278110532|||2.5801419375768|2.5190465845919|-2.7875629236864|-2.7875629236864|-2.7875629236864|-2.7893987337953|-2.7893987337953|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8091591312116|-2.8254434254957|-2.8254434254957|-2.8604926960549|-2.9194364301453|2.5620670980153||2.5620670980153|2.5620670980153|2.5620670980153|2.5620670980153|2.5620670980153|2.5620670980153|2.5620670980153|2.5620670980153|2.5238330121995|2.5238330121995||||2.5238330121995|2.5238330121995|2.5238330121995|2.5238330121995|2.5238330121995|2.5238330121995|2.4603699309032|2.4464198791333|2.4464198791333|2.4464198791333|2.4058153782029|2.4058153782029|2.4058153782029|2.4058153782029|2.3575726254934|2.3084140601152|2.2887933985385|2.2817055540202|2.2817055540202|2.2817055540202|2.268580942013|2.268580942013|2.268580942013|2.1189788233992|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.246508304031|-2.266120312116|-2.3456892144917|-2.3835435721872|-2.4428262946339|-2.5825848311551|-2.6358452984296|-2.6358452984296|-2.7363741277913|-2.7363741277913|-2.7363741277913|-2.7363741277913|-2.7363741277913|-2.7363741277913|-2.7363741277913|-2.7363741277913|-2.7363741277913|-2.7363741277913|-2.7363741277913|-2.7363741277913|-2.7363741277913|-2.7526379293048|-2.7668519196819|-2.7668519196819|-2.7668519196819|-2.7668519196819|-2.7668519196819|-2.7668519196819|-2.7668519196819|-2.7668519196819|-2.832057654627|-2.8423562076136|-2.8423562076136|-2.8423562076136|-2.877618130318|-2.9139959408145|-2.9139959408145|-2.9139959408145|-2.9455509664064|-2.9539454647176|-2.9832727851992|-3.0219696299373|-3.0299441293727|-3.0299441293727|-3.0299441293727|-3.0299441293727|-3.0299441293727|-3.0482642625893|-3.0482642625893|-3.0507897085487|-3.0507897085487|-3.0507897085487|-3.0507897085487|-3.1197664546237|2.7833382294521|2.7833382294521|2.7833382294521|2.6959313734754|2.6460347555725|2.5772609603238|2.5664011253065|2.4593346133438|2.3603717369732|2.3365241071578|2.2716934969024|2.2202149022504|2.2024610825031|2.1310678795145|2.101490541284|2.101490541284|2.101490541284|2.101490541284|2.101490541284|2.0693425124355|2.0693425124355|2.0693425124355|2.0693425124355|2.0693425124355|2.0693425124355|2.0551538821268|2.0551538821268|2.0551538821268|2.0551538821268|2.0341497179123|2.0341497179123|2.0341497179123|2.0341497179123|2.0341497179123|1.9601662817103|1.9412958293604|1.9186620479874||1.8963729018111|1.8963729018111|1.8915254400989|1.8511394049084|1.825154843745|1.8045292645722|1.8045292645722|1.8045292645722|1.8045292645722
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|-74.377144043422|-74.377144043422|-74.377144043422|-74.446825867203|-75.074249352909|-76.060280364859|-77.350307193186|-78.03766413795|-78.03766413795|-78.03766413795|-78.519630126015|-79.059704950021|-79.059704950021|-79.059704950021|-79.059704950021|-79.059704950021|-79.059704950021||-79.059704950021|-79.059704950021|-80.183005415252|76.148807745944|76.148807745944|76.148807745944|76.148807745944|76.148807745944|76.148807745944|76.148807745944|75.779390395142|75.779390395142|75.705423264417|75.705423264417|75.178249258369|74.944730708873|74.944730708873|74.944730708873|74.944730708873|74.171921568751|73.663250849909|71.348051413636|70.181204805538|70.181204805538|70.181204805538|70.181204805538|70.181204805538|70.181204805538|70.181204805538|69.290228324648|69.083586010134|68.468423859028|68.468423859028|68.468423859028|68.468423859028|68.048252546951|67.336947189618|66.874386613953|-71.573379890689|-71.573379890689|-71.573379890689|-71.573379890689|-71.573379890689|-71.573379890689|-71.573379890689|-71.573379890689|-71.581528549469|-71.99614257843|-72.762384203085|-75.063759038855|-76.687506567559|-78.208344021463|-78.49072499092|-78.49072499092|-78.49072499092|-78.517476026831|-80.085155607518|-80.085155607518|-80.889059836397|-81.01006360267|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498||-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.237963620498|-81.536622515071|-81.612915770598|-84.775462645499|-84.894957986373|-85.902416494769|-85.902416494769|-85.924907979349||-86.640622208859|-86.640622208859|-86.95624995049|-89.612496638918|-91.480554872778|-93.383948332763|-94.087725116915|-94.847468961286|-95.402743036005|-95.464157826871|-95.776841860314|-97.279825984659|-97.483140745894|-97.875713126677|-100.79523612925|-103.97804166949|-106.41448955708|-106.99943012853|||-118.68139578555|-118.68139578555|-119.64599531728|-120.54752508306|-120.54752508306|-121.11084451007|-121.11084451007|-121.11084451007|-121.11084451007|-122.03982723341|114.35256781078|114.35256781078|114.35256781078|114.35256781078|114.35256781078|112.45070100097|112.45070100097|106.16744555663|-105.66953705749|-105.66953705749|-105.66953705749|-105.66953705749|-105.66953705749|-105.66953705749||-105.7105959676|-106.04510696975|-106.6000085992|-106.6000085992|-106.6000085992|-106.6000085992|-106.6000085992|-106.6000085992|-106.6000085992|-106.6000085992|-108.93825334143|-108.93825334143|-108.93825334143|-108.93825334143|-108.93825334143||||||||-108.93825334143|102.39584807798|102.39584807798|102.39584807798|102.39584807798|102.39584807798|102.39584807798|102.39584807798|100.46760897553|99.575121083924|98.361245648804|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259||98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|98.243404881259|96.157290231176|96.157290231176|95.41921272431|94.076903027011|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|93.128485630775|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276|-96.52898003276
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-111.84408746299|-111.84408746299|-111.84408746299|-113.02120786835|-115.66801162483|-117.0089011272|-119.65433534871|-125.33259449282|-126.64732721424|-127.24703023805|-129.46892248672|-130.63213609636|-133.06348455151|-136.25738833519|-136.25738833519|-143.73043148355|-144.75505004602||-144.75505004602|-144.75505004602|-148.22783338447|-149.78092598274|-153.39018592096|-153.39018592096|-153.39018592096|-153.39018592096|-154.38655657205|-154.38655657205|-154.38655657205|-154.38655657205|-154.38655657205|-154.38655657205|-154.38655657205|-154.38655657205|-154.38655657205|-154.38655657205|-154.38655657205|-154.38655657205|-154.38655657205|-154.38655657205|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-154.83067520617|-157.59109029388|-157.59109029388|-157.59109029388|-160.50514634026|-165.48457540818|-167.17473744627|-183.92519960664|-194.79648812901|-201.34688985227|-202.13963136521|-202.13963136521|-202.13963136521|-203.70068666501|-210.96401131996|-213.1185276602|-215.07013412032|-219.53304646317|193.07514335308|193.07514335308|193.07514335308|193.07514335308|193.07514335308|193.07514335308|193.07514335308|192.96557862663|192.19580741379||192.19580741379|192.19580741379|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|189.74077286085|181.96937350379|181.96937350379||181.96937350379|181.96937350379|181.96937350379|181.96937350379|181.96937350379|181.96937350379|179.52006720555|175.6099247298|171.4921638116|171.4921638116|171.4921638116|171.4921638116|166.93882069154|165.01067076871|-197.4090862231|-197.4090862231|-197.4090862231|-197.4090862231|||-197.4090862231|-197.4090862231|-197.4090862231|-197.4090862231|-197.4090862231|-202.93886484489|-202.93886484489|-202.93886484489|-202.93886484489|-202.93886484489|-202.93886484489|-202.93886484489|-202.93886484489|-207.04904592683|-208.77840571406|-208.77840571406|-208.77840571406|-208.77840571406|-214.75376039084|-227.72352923879|-235.80389594512|-236.68781391609|-236.68781391609|-236.68781391609||-236.68781391609|-236.68781391609|-236.68781391609|-236.68781391609|-237.74744284405|-239.94764224969|-247.64466658657|-248.78831430083|-249.14676947732|-250.41187808254|-250.41187808254|-250.41187808254|-250.41187808254|-250.41187808254|-250.41187808254||||||||-250.41187808254|-254.01923017743|-256.72812684645|-262.62184399727|-262.62184399727|-262.62184399727|-262.62184399727|-262.62184399727|-262.62184399727|-266.53538120194|-271.10490913307|-275.31798148346|-275.31798148346|-277.79486227247|-283.09020646648|-288.58689492098|-293.36741884938|-294.10303004187||-294.10303004187|-294.10303004187|-294.10303004187|-294.10303004187|-294.10303004187|-294.10303004187|-294.10303004187|-294.10303004187|-294.10303004187|-294.10303004187|-294.10303004187|-294.10303004187|-294.10303004187|-294.10303004187|-294.43759200752|-295.00123379186|-295.00123379186|-296.65192935153|-303.71078562388|-312.43855534272|-314.75511954312|-318.987718614|-322.19784252738|-323.08316053389|-333.54874519771|288.12845490797|288.12845490797|288.12845490797|288.12845490797|288.12845490797|288.12845490797|283.9842973641|280.98959645571|280.98959645571|280.98959645571|280.98959645571|280.98959645571|280.98959645571|280.98959645571|280.98959645571|280.98959645571|280.98959645571|280.98959645571|280.98959645571|280.98959645571|280.98959645571|280.98959645571|258.44296083784|232.39596865283|205.85991162841|-251.07483086122|-251.07483086122|-251.07483086122|-251.07483086122
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|-30.104060820312|-30.212845355903|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.811231952142|28.513866607583|28.513866607583|28.002073703249|27.893970739003|27.709967572552|27.709963647372|27.709959286061|27.48495405869|27.481615900511|27.392540046701|27.392540046701||27.392540046701|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|||-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.702089254057|-28.721900282568|-28.721900282568|-28.878223324558|-29.086358495046|27.924821974813||27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813||27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|-29.335506111113|-29.335506111113|-29.335506111113||-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113||-29.335506111113||-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113||||-29.63000642561|-29.701673950344|-29.747489657612|-29.747489657612||-29.747489657612|-29.747489657612|-29.832210874791|-30.041345331664|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.331697033273|-30.331697033273|-30.331697033273|-30.331697033273|-30.331697033273|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.401489860572|28.232767139053|28.108418495039|28.108418495039|28.108418495039|28.108418495039|27.868799031421||27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.80453023681|27.765160781476|27.765160781476|27.60655590528|27.60655590528|27.501729292271|27.134699391653|-28.326541441531|-28.326541441531|-28.326541441531|||-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531|-28.326541441531||-28.326541441531|-28.326541441531|-28.326541441531||-28.326541441531|-28.326541441531|-28.433934443363|-28.704240637512|-28.704240637512|-28.829155636597|-28.980727832371|-29.054697956038|-29.05610800895|-29.05610800895|-29.05610800895|-29.138453707793|-29.296059539692|-29.307575238589|-29.307575238589|-29.307575238589|-29.307575238589|-29.307575238589|-29.307575238589|-29.307575238589|-29.343417075877|-29.383241339529|-29.427490521366|-29.476656278961|-29.630316621719|-29.630316621719|-29.6727689993|-29.6727689993|-29.6727689993|-29.6727689993||-29.723632416417|-29.823069963971|-29.823069963971|-29.823069963971
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||-2.4254979967063|-2.4772198993834|-2.4805183816438|-2.4805183816438|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.5288866901799|-2.563207311145|-2.6368970282779|-2.7159967828576|-2.758885230045|-2.7828148874595||-2.7828148874595|-2.7828148874595|-2.7828148874595|-2.817240632237|-2.817240632237|-2.8769340125068|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-3.0098345575042|-3.0580864720577|-3.0580864720577|-3.0580864720577|-3.0580864720577|-3.090096015956|-3.0917733192731|-3.1136370897612|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502||2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6373087781081|2.6373087781081|2.6373087781081|2.6373087781081|2.5558986285671|2.4758224545864|2.4758224545864|2.4758224545864|2.4758224545864|2.4758224545864|2.3814695211415|-2.8735706045655||-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465||-3.0474591747456|-3.0753645373924|-3.0753645373924|-3.0753645373924||-3.0753645373924|-3.0753645373924|-3.0753645373924|-3.0948494621496|-3.1453883590942|-3.2754314942101|-3.3232571596282|2.7852319282769|2.7852319282769|||2.7852319282769|2.7852319282769|2.7852319282769|2.7852319282769|2.784702160014|2.7524468921437|2.6543854235294||2.5548726053902|2.5132204126686|2.5132204126686|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1945445907834|-3.3644939277705|-3.4005489585726|-3.4567887338995|-3.4567887338995|-3.6347653107509|-3.785294620711|-3.8981052554519|-3.959005757269|-4.0855619334476|-4.2088419463037|-4.2088419463037|-4.2544961492955|-4.2544961492955|-4.3161068802343|-4.335674233488|-4.4426843664428|-4.4426843664428|-4.4535382744758|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966|-4.471618144966||||-4.471618144966|-4.5261952735475|-4.5261952735475|-4.6152170606776|-4.7319079448033|-4.8132308113629|-4.8419231163191|-4.8563510647218|-4.8563510647218|-4.8563510647218|-4.8563510647218|-4.8563510647218|-4.8563510647218|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101||-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9267730229101|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-4.9953823114372|-5.0854249028074|-5.1754718652155|-5.2210798120924|-5.2987729675571|-5.2987729675571|-5.2987729675571|-5.2987729675571|-5.3347479112722|-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.3731167894624|-5.3731167894624
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472|-180.41249646472||-180.41249646472|-183.34721829413|-187.46863630155|160.48040459575|160.48040459575|160.48040459575|160.48040459575|160.48040459575|160.48040459575|160.48040459575|160.48040459575|160.48040459575|160.48040459575|160.48040459575|160.48040459575|150.72822732861|143.53136369845|133.75707077606|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|128.40447452721|125.7549716969|121.94996855211|114.83329839124|112.19222589274||112.19222589274|112.19222589274|112.19222589274|112.19222589274|112.19222589274|112.19222589274|112.19222589274|110.52500122461|110.52500122461|110.52500122461|108.00000136068|-131.30831790432|-131.30831790432|-131.30831790432|-131.30831790432|-131.30831790432|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577||114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|||114.05154990577|114.05154990577|114.05154990577|108.44616656197|106.41240729108|105.87489699009|99.853523837961|99.853523837961|99.853523837961|99.853523837961|-116.0699261482|-116.0699261482|-116.0699261482|-116.60731445216|-116.60731445216|-119.56923861926|-121.00831928303|-121.00831928303|-121.48146587004|103.30629344607|103.30629344607|103.30629344607|103.30629344607|99.756992717851||98.674436353167|93.304929281297|90.727699201441|85.352997586834|83.775556349873|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518|-92.283679968518||||||||-92.283679968518|-92.283679968518|-92.283679968518|-94.710720446868|-94.710720446868|-94.984130015156|-95.78207359101|-95.78207359101|-95.78207359101|-96.99083111347|-96.99083111347|-98.539810313795|-99.338680415257|-101.48741886892|-102.75824327246|-103.90523582937|-103.90523582937|-105.28359494211||-105.39086793188|-105.39086793188|-105.39086793188|-105.39086793188|-106.67874562215|-106.93511437191|-106.93511437191|-106.93511437191|-107.01123691945|-108.05692753691|-110.41508571949|-110.41508571949|-110.41508571949|-110.41508571949|-110.41508571949|-111.0056488497|-111.79516606672|-114.17796077048|-116.62551391693|-119.74501512418|-125.72125768636|104.25086808228|104.25086808228|104.25086808228|104.25086808228|104.25086808228|104.25086808228|104.25086808228|104.25086808228|104.25086808228|102.27874231364|90.476380348492|-101.02164621983|-101.02164621983|-101.02164621983|-101.02164621983|-102.71849622366|-102.9261130187|-103.23456815581|-103.78073474229|-103.78073474229|-103.78073474229|-103.78073474229|-103.78073474229|-103.78073474229|-103.78073474229|-104.84525946843|-105.12806658466|-105.68673742832|-109.46859782074|-110.1928846873|-110.60836934587|-110.60836934587|-110.60836934587
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|-14.883322359173|-14.883322359173|-14.883322359173|-14.984802644616|-15.139780487358|-15.583088942964|-15.804543517915|-15.822400197678|-15.822400197678|-16.097110917495|-16.305679297366|-16.409921341403|-16.409921341403|-16.409921341403|-16.409921341403|-16.674356651817|-16.674840715765|-16.7031565543|-16.740589852408|-16.740589852408|-16.740589852408|-16.740589852408|-16.740589852408|-16.741766924412|15.218285649785|15.218285649785||15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.020317282686|14.710352966531|14.532614890452|-15.86153595015|-15.86153595015|-15.86153595015|-15.86153595015|-15.86153595015|-15.86153595015|-15.997262764469|-16.230291526069|-16.515792213534|-16.515792213534|-16.597767842962|-16.597767842962|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-17.251237682667|-17.686930766996|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.838445174602|-17.896050333874|-17.916827509095|-17.916827509095|-17.916827509095|-17.916827509095|-17.916827509095|-17.977586133933|-18.162257326614|-18.162257326614|-18.162257326614|-18.456953513369|-18.753280732086|-19.072534663865|-19.215038519644|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.467894669671|17.236207586394|17.236207586394|17.236207586394|17.190230376043|16.782477703931|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895||-19.21704270284|-19.282269551143|-19.484745001114||-19.813049077233|-20.274498991658|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|||19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|18.554735840227|18.483039737704|18.442266438805|18.184184787894|18.164520695305|18.164520695305|18.164520695305|18.164520695305|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-21.510894387451|-21.80948497005|-21.80948497005|-21.80948497005|-22.294983134752|-22.922593314598|-22.922593314598|-22.922593314598|-22.922593314598|-22.922593314598|-23.116214654126||-23.601905501858|-23.985450705969|-24.173125353388|-24.173125353388|-24.173125353388|-24.173125353388|-24.173125353388|-24.173125353388|-24.428473250659|-25.084414235521|-25.643793255939|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078||-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.295687897078|-26.420208223519|-26.555739323748||-26.555739323748|-26.555739323748||-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748|-26.555739323748||-26.555739323748|-26.555739323748|-26.555739323748|-26.75637766217|23.685188411353||23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353||23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353|23.685188411353
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|-424.45276405218|-424.45276405218|-424.45276405218|-424.45276405218|-424.45276405218|-424.45276405218|-424.45276405218|-445.56419109638|391.73546494308|391.73546494308|391.73546494308|391.73546494308|391.73546494308|391.73546494308|391.73546494308|391.73546494308|390.80121409962|383.6214763596|381.13546855979|381.13546855979|374.66302943818|358.60057741395|358.3729394889|358.3729394889||358.3729394889|358.3729394889|358.3729394889|358.3729394889|358.3729394889|358.3729394889|358.3729394889|358.3729394889|358.3729394889|358.3729394889|358.3729394889||358.3729394889|358.3729394889|358.3729394889||350.61298052207|348.54497598426|346.25553463583|344.09294667382|334.99179820655|334.99179820655|334.99179820655|332.0911934781|332.0911934781|332.0911934781|330.81519666512|325.28287130814|324.28263033738|324.28263033738|317.48069867945|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|313.41994698473|309.11877377757|309.11877377757|309.11877377757|308.37571476045|304.46086014989|304.46086014989|304.46086014989|-347.41313718647|-347.41313718647|-347.41313718647|-347.41313718647|-347.41313718647|-347.41313718647|-347.41313718647|-347.41313718647|-347.41313718647|-347.41313718647|-347.41313718647|-347.41313718647|-347.41313718647|-356.82501320144|-359.79100147111|-362.67402941235|-371.68154384304|-383.74616423369|-384.43670686882||-384.88522714157|-389.36216936673|-389.36216936673|-389.36216936673|-394.47667423989|-394.47667423989|348.85341335225|348.85341335225|348.85341335225|348.85341335225|348.85341335225|||348.85341335225|348.85341335225|348.85341335225|348.85341335225|348.85341335225|348.85341335225|348.85341335225|348.85341335225|348.85341335225|348.85341335225|348.85341335225|344.17742067893|336.98769560664|336.98769560664|335.34327052268|335.20551548029|335.20551548029|335.20551548029||324.71724552606|-385.40229678854|-385.40229678854|-385.40229678854|-385.40229678854|-385.40229678854|-385.40229678854|-385.40229678854|-396.23310211748|336.6822186105|336.6822186105|336.6822186105||336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105|336.6822186105||336.6822186105|336.6822186105|336.6822186105|336.6822186105|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|-379.17297163844|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829|329.27394957829||329.27394957829|329.27394957829|325.84275176555|325.84275176555|316.77666523754|313.24842570756|313.24842570756|313.24842570756|310.21943518345||310.21943518345|310.21943518345|310.21943518345|310.21943518345|310.21943518345|310.21943518345|310.21943518345|310.21943518345|310.21943518345|310.21943518345|310.21943518345|310.21943518345|310.21943518345|310.21943518345
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.5550822391825|6.4917583084457|6.338064681198|6.3339607568867|6.2627343968426|6.0863715891346|6.0717946683464|6.0717946683464|6.0717946683464|6.0717946683464|6.0717946683464|6.061166311377|6.061166311377|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|-6.7527065143178|-6.7527065143178||-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|||-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7764894502631|-6.7764894502631|-6.7805428791036|-6.7805428791036|-6.8450474527135||-6.9556083443711|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.1970359691814|-7.2633733626687|-7.3815261651502|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.6969862237861|-7.6969862237861|-7.8022069682998|-7.9080077001698|-7.914453063767|-7.9382810707013|-8.0175344806159|-8.0222603591774|-8.0636226901847|-8.103855260782|-8.103855260782|-8.1098390779811||-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312||-8.1113510875312|-8.1113510875312|-8.2237236531142|-8.2735817467243|-8.2762020732596|-8.3005413469429|-8.3005413469429||-8.3005413469429||-8.3005413469429|-8.3005413469429|-8.3005413469429|-8.3005413469429|-8.3005413469429|-8.4644902742301|-8.5522115800551|-8.590693335201|7.6701104223559|7.6701104223559||||7.6701104223559|7.6701104223559|7.6701104223559|7.6701104223559||7.6701104223559|7.6556781728875|7.3979759436858|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.2765423023098|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885||7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.255853036885|7.0676141622382|6.9322851033593|6.9322851033593|6.9322851033593|6.9322851033593|6.9322851033593|6.9108723105749|||6.7343024878326|6.7056274816065|6.7056274816065|6.7056274816065|6.7056274816065|6.5340307735369|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152||6.3966906987152|6.3966906987152|6.3966906987152||6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3966906987152|6.3549990672164|6.3549990672164|6.3549990672164|6.3549990672164|6.3549990672164|6.3549990672164|6.3549990672164|6.2749298731639|6.2749298731639|6.2749298731639|6.2749298731639|6.2527001345769|6.111333366303|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839||6.1002673049839|6.1002673049839|6.1002673049839|6.1002673049839
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|-5011.2489135328||-5011.2489135328|-5011.2489135328|-5033.1488850451|-5074.9431513522|-5111.6926128306|-5161.4583718951|-5171.0648576613|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|||-5193.1117718873|-5193.1117718873|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5228.3560873136|-5228.3560873136|-5228.3560873136|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247||-5249.7601084247|-5249.7601084247|-5249.7601084247|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5290.096578059|-5300.1073089545|-5302.6192321716|-5331.2435913018|-5341.3817681131|-5361.792548852|-5361.792548852|-5361.792548852|-5420.32505428|-5485.9167269778|-5559.9074744198|-5571.0083049109|-5660.0092276788|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5794.1861799876|-5815.7624222084|-5845.8450269904|-5845.8450269904|-5845.8450269904|-5845.8450269904|-5863.1611411005|-5976.2901567783|-6066.4335075314|-6149.7944537425|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5913.8488525798|5864.2765028665||5830.3072254072|5827.5635837858||5801.7373153176|5771.7127349599|5771.7127349599|5713.0141499555|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-6019.0802481502|-6019.0802481502||5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5748.3444159425|5694.827128825|5659.8079209166|5629.4679483564|5629.4679483564|5629.4679483564|5629.4679483564|5597.1866092849|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5541.0920481742|5504.5467201936|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5453.8363258563|5429.8181398404||5396.7507899264|5396.7507899264|5372.500877696|5329.4454196622|5292.1885043377||5292.1885043377|5292.1885043377|5283.9364251083|5283.9364251083|5265.4153396398|5265.4153396398|5237.6837107109|5197.4263452344|5167.6959391493|5139.1065990548|5130.8808870205|5130.8808870205|-5379.464025521|-5379.464025521|-5379.464025521|-5379.464025521|-5379.464025521|-5379.464025521||||-5379.464025521|-5397.9185500259|-5397.9185500259|-5458.2428333621|-5479.1191129795|-5479.1191129795|-5479.1191129795|-5501.7990144217|-5541.4433493574|-5548.2703881749|-5591.9670979722|-5597.1856644135|-5615.2062937928|-5635.7847708809|-5640.8719676454|-5657.8048983277|-5657.8048983277|-5661.4498870307|-5685.4998744786|-5713.3331938651||-5733.9915973643|-5733.9915973643|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|-5751.4041325004|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5530.5936946659|5524.5485496288|5475.0539440319|-5678.3510916134|-5678.3510916134|-5678.3510916134
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|-62.154156492763|-62.154156492763|-63.309300950957|-68.357402116935|-72.986945981097|-73.906646165927|-74.337902373345|-74.337902373345|-74.337902373345|-74.337902373345|-74.337902373345|-74.337902373345|-74.337902373345|-74.337902373345|-74.337902373345|-74.337902373345|-74.337902373345||-74.337902373345|-74.337902373345|-76.759248859652|70.616227282935|70.616227282935|70.616227282935|70.616227282935|70.616227282935|70.616227282935|70.616227282935|70.616227282935|70.616227282935|70.616227282935|70.616227282935|70.616227282935|70.616227282935|70.616227282935|70.616227282935|69.975696075684|69.559476945937|68.713974950645|66.702059637544|66.415024694958|66.415024694958|66.415024694958|66.415024694958|66.415024694958|66.415024694958|66.415024694958|66.415024694958|66.17152209651|66.17152209651|66.17152209651|66.17152209651|66.17152209651|64.282028149361|-74.747133667518|-74.747133667518|-74.747133667518|-74.747133667518|-74.747133667518|-74.747133667518|-74.747133667518|-74.747133667518|-74.747133667518|-74.747133667518|-76.491672126507|-76.821330591545|-78.161603658846|-80.684963775399|-83.554365980099|-86.819193587778|-87.215037524452|-87.215037524452|-87.215037524452|-89.370918260404|-94.075436047259|84.306834264686|84.306834264686|84.306834264686|84.306834264686|84.306834264686|84.025282784364|84.025282784364|84.011156349296|84.011156349296|84.011156349296|84.011156349296|84.011156349296||84.011156349296|84.011156349296|82.790603934521|82.222374716064|79.48983636461|77.85446533188|75.659835645719|74.519293182077|74.519293182077|74.519293182077|73.200420247407|73.200420247407|70.747757030234|70.747757030234|70.384487656206|-79.753464965771|-79.753464965771|-79.753464965771|-79.753464965771|-79.753464965771|-79.753464965771|-79.753464965771|-79.753464965771||-79.753464965771|-79.753464965771|-79.753464965771|-82.51388939746|-83.523627481282|-87.463538710077|-88.667573257508|-89.173671400351|-90.201111753563|-91.107420347113|-95.293551972595|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|||-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-96.608955605498|-97.247795351866|-101.94109456685|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964||-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964|-106.0258955964||||||||-106.0258955964|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998|95.046824291998||95.046824291998|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.884314308361|92.397968250067|91.269795645246|91.269795645246|91.269795645246|91.269795645246|91.269795645246|91.269795645246|91.269795645246|91.269795645246|91.269795645246|91.269795645246|91.269795645246|90.66440383758|90.66440383758|90.66440383758|85.718101838848|82.252794338384|82.252794338384|82.252794338384|82.252794338384|81.591980485032|78.99185999666|78.669107000413|76.554045721758|74.970029880459|-82.168659285969|-82.168659285969|-82.168659285969|-82.168659285969|-82.168659285969|-82.168659285969|-82.168659285969|-82.168659285969|-82.168659285969|-82.168659285969|-82.168659285969
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-20.927267164092|-20.927267164092|-20.927267164092|-20.927267164092|-21.342172934061|-21.675823875539|-22.150358937706|-22.535000746296|-22.535000746296|-22.623399567655|-22.978296007873|-22.978296007873|-22.978296007873|-22.993719852181|-22.993719852181|-22.993719852181|-22.993719852181|-22.993719852181|-23.331078304419||20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.565307626273|20.287162367001|20.12687022542|19.684425431876|19.374756899574|19.340568990741|19.340568990741|18.805405796936|18.582146209004|17.620242482559|17.564895360725|17.564895360725|17.354702968351|16.809721437817|-19.025955826382|-19.025955826382|-19.025955826382|-19.025955826382|-19.025955826382|-19.025955826382|-19.025955826382|-19.025955826382|-19.025955826382|-19.025955826382|-19.025955826382|-19.025955826382|-19.393804465081|-19.393804465081|-19.393804465081|-19.393804465081|-19.393804465081|-19.937988398633|-19.983981262933|-20.144247305935|-20.53208463782|-21.063614189558|-21.29246850801|-21.496451333634|-21.590123169059|-21.590123169059|-21.883900104225|-22.272391251128|-22.373350173677||-22.576752311464|-22.576752311464|-22.996207588774|-24.238179915329|21.389194669956|21.389194669956|21.389194669956|21.389194669956|21.389194669956|21.389194669956|20.609687900801|20.418179677175|20.418179677175|19.895727976877|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898||-21.924030372898|-21.924030372898|-21.924030372898||-21.924030372898|-21.924030372898|-21.924030372898|-21.924030372898|19.669754067591|19.669754067591|19.669754067591|19.669754067591|19.669754067591|19.669754067591|19.669754067591|19.669754067591|19.669754067591|19.180062761495|18.73803021134|17.641614984816|-20.373774977747|-20.373774977747|-20.373774977747|-20.373774977747|-20.373774977747|-20.373774977747|-20.373774977747|-20.373774977747|-20.373774977747|-20.373774977747|-20.373774977747|-20.373774977747|-20.681892152433|-21.376382558218|18.354034649022|18.354034649022|||18.354034649022|18.354034649022|18.354034649022|18.354034649022|18.354034649022|18.354034649022|18.354034649022|18.354034649022|18.126425993319|17.9709012595|17.9709012595|17.9709012595|17.921812997849|17.921812997849|17.921812997849|17.921812997849|17.921812997849|17.921812997849|17.648222802514|17.341171236429|16.891294880161|16.891294880161|16.668553161896|-19.615546879891|-19.615546879891|-19.615546879891|-19.615546879891|-19.615546879891|-19.727140304914|-20.131461028541|-20.131461028541|-20.25070374815|-20.25070374815|-20.25070374815|-20.335906170125|-20.922546543805|-21.30490723156|-22.079847977151|19.064621520226|19.064621520226||19.064621520226|19.064621520226|19.064621520226|19.064621520226||19.064621520226|19.064621520226|19.064621520226|19.064621520226|19.064621520226|-22.677599084034|-22.677599084034|-22.677599084034|-22.677599084034|-22.677599084034|-22.677599084034|-22.677599084034|-22.677599084034|-22.677599084034|-22.677599084034|-22.677599084034|-22.880859430502|-22.880859430502|-23.80888125125|-23.80888125125|-23.910939043687|-23.910939043687|-23.910939043687|-23.910939043687|-23.910939043687|-23.910939043687|-23.910939043687|-23.910939043687||-23.910939043687|-23.910939043687|-23.910939043687|-23.910939043687|-23.910939043687|-23.910939043687|-23.910939043687|-23.910939043687||-23.910939043687|-24.443042033168|-24.876437020801|-25.568428384487|-25.94475169891|-26.054059555426|-26.054059555426|-26.936817139085|-26.936817139085|-26.936817139085|-26.936817139085
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.7268870657859|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219||4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.1635322527807|4.1505913421755|-4.5964033650719|-4.5964033650719|-4.5964033650719|-4.5964033650719|-4.6776705370305|-4.6851893118088|-4.7290993190546|-4.7428880241998|-4.7976535456586|-4.86628168349|-4.9114240885282|-4.9388042821381|-4.955893849211|-4.9565485571016|-5.0155837554757|-5.0155837554757|-5.0155837554757|-5.0155837554757|-5.0155837554757|-5.0155837554757|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.5439123137519|4.5439123137519||4.5439123137519|4.5439123137519|4.5439123137519|4.5439123137519|4.5439123137519|4.3287915635689|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135||-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5884938130422|-4.5884938130422|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.6478710697757|-4.6478710697757||-4.6478710697757|-4.6478710697757|-4.6478710697757|-4.6478710697757||-4.6478710697757|-4.6478710697757|-4.6478710697757|-4.6478710697757|-4.6478710697757|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|||4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742||4.0885027482796|4.0133365911083|4.0133365911083|3.897596284398|3.7001070939264|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.456549936592|-4.6253026824329|-4.6253026824329|-4.6253026824329|-4.6253026824329|-4.6570029237904|-4.7350033895878|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504|-4.83830551504||||-4.83830551504|-4.83830551504|-4.8592284454119|-5.021365008223|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213||-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0566883569213|-5.0574598571068|-5.0574598571068|-5.0574598571068|-5.0574598571068|-5.2205106969681|-5.2505674887594|-5.3219249771686|-5.3219249771686|-5.3219249771686|-5.3219249771686|-5.4015834647916|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.47716247759|-5.5090694396776|-5.6306326090276|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.6833999982736|-5.7158025889805|-5.7158025889805|-5.8192251952943|-5.9058059622245|-5.9620064816427|-6.027784833373|-6.124760876167|-6.2186232254109|-6.3418035424641|-6.4631152591099|-6.591794645454|-6.6360760572055|-6.6360760572055|-6.6360760572055|-6.6360760572055|-6.6360760572055
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|-1.9100406286923|-1.9100406286923|-1.9294895990919|-1.9705439656124|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|-1.9585657779046|-1.9585657779046|-1.9585657779046|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9836600028813|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9104196031767|1.8626884243971|1.8310350898468|1.8310350898468|1.8261500998298|1.8207223331442|1.7996914955764|1.7863238887422|1.7794129918966|1.7794129918966|1.7794129918966|1.7794129918966|1.7599033328067|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.7011658144626|1.6948960622928|1.6948960622928|1.6643289814152|1.6186988430727|1.6129987524073|-1.6861124782518|-1.6995694139219|-1.705270892629|-1.705270892629|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7418563641013|-1.7470625878375|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7708347251746|-1.7837052666184|-1.800068222328|-1.800068222328|-1.8306313343004|-1.893080121471|-1.893080121471|-1.893080121471|-1.893080121471|-1.8989779090368|-1.9516420734683|-1.9634911895637|-1.9755457640626|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9873575870396|-1.9873575870396|-1.9873575870396|-1.9873575870396|-1.9873575870396|-2.0031751531364|-2.0257501754498|-2.0506037926281|-2.0506037926281|-2.0506037926281|-2.0524738275961|-2.0524738275961|2.0172512306156|2.0025013832453|1.9938904343052|1.9897412795102|1.9897412795102|1.9374903593103|1.8727670613968|||1.8693335850165|1.8693335850165|1.8693335850165|1.8693335850165|1.8693335850165|1.8587039928884|1.8538938193227|1.8538938193227|1.8326598172613|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.886227875215|-1.893182557873|-1.893182557873|-1.8990917272612|-1.9154653252459|-1.9154653252459|-1.9154653252459|-1.9205170275212|-1.9327966903581|-1.9431440652317|-1.9431440652317|-1.9597278070147|-1.9597278070147|-1.9597278070147|1.8908607165392|1.8908607165392|1.880013214754|1.880013214754|1.8733969220211|1.8733969220211|1.8733969220211|1.8733969220211|-1.8780879062623|-1.8780879062623|-1.8780879062623|-1.8780879062623|1.8416028222675|1.8416028222675|1.8416028222675|1.8416028222675|1.8416028222675|1.8256698141755|1.7813516934052|1.7813516934052|1.7740018190426|1.7272242640437|1.7157707021782|1.7157707021782|1.7131119728762|1.7131119728762|1.6912355423722|1.6838728256527|1.6798586919908|1.6398429026211|1.629825458483|1.6048060893528|1.5972845487586|-1.6126628471616|-1.6126628471616||-1.6126628471616|-1.6126628471616|-1.6126628471616|-1.6190698227621||-1.6387590203433|-1.6387590203433|-1.6411211329201|-1.641245704834|1.6031534525294|1.6031534525294|1.5623927615902|1.555608340107|1.555608340107|1.5387314977498|1.5380349890227|1.5353166478469|1.5086851205643|-1.5744449754826|-1.5744449754826|-1.5744449754826|-1.5744449754826|-1.5854944145538|-1.6024937867961|-1.6430486837848|-1.6819985287967|-1.6839179477062|-1.6839179477062|1.6462990737302|1.6462990737302|1.6462990737302|1.6303322951378|1.6092581263716|1.5959051034989|1.5959051034989|1.5754501314232|1.5732717697279|1.5732717697279|1.5732717697279|1.5525242028917|1.5341935685702|1.5214039329077|1.5214039329077|1.5214039329077|1.5125913584133|1.5125913584133|1.5125913584133|1.5125913584133|1.5125913584133|1.4989904125421|1.4811004753343|1.4625623286791|1.4625623286791|1.4512628768036
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||-1.7644954109716|-1.8027727101167|-1.8214142095071|-1.9015712683975|-1.9142405021419|-1.9142405021419|-1.9142405021419|-2.0330450124465|-2.133383261597|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801||-2.1645748662801|-2.1645748662801|-2.1850831495227|-2.1873145949511|-2.1986828591722|-2.2179809241712|-2.2266454530226|-2.2390505420352|-2.2678339334754|-2.2747950328756|-2.2747950328756|-2.2903278286113|-2.2909197801631|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3463659926631|-2.3463659926631|-2.3542955169388|-2.4039451439818|-2.4039451439818|-2.4171613012906|-2.4340681406255|-2.4411565707211|-2.4411565707211|-2.4411565707211|-2.6887127716033|-2.6887127716033|-2.6887127716033|-2.7452364319661|-2.7813738048185|-2.7826375895197|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8119253012938|-2.8560281035417|-2.8644757002718|-2.875528583938|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239||-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239||-2.937200091112|-2.937200091112|-2.937200091112|-2.9930000943479|-3.0855556640953|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873||2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873||2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|||2.665562912701|2.665562912701|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539||2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.5927796185454|2.5927796185454|2.519199483973|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644|-3.0838373333644||||-3.0838373333644|-3.0838373333644|-3.0926439797044|-3.0926439797044|-3.0926439797044|-3.1202500780424|2.709990930401|2.709990930401|2.709990930401|2.6777675812363|2.6602975069284|2.6486110598952|2.6486110598952|2.6486110598952|2.5679011909068|2.5343346692788|2.5209274002432|2.5182526452143|2.5163918052336|2.4848796696818|2.470977488641|2.4177528790678|-2.6242082903854|-2.6242082903854|-2.6242082903854||-2.6242082903854|-2.6242082903854|-2.6242082903854|-2.6242082903854|-2.6242082903854|-2.6242082903854|-2.6242082903854|-2.6246758909217|-2.6251954470731|-2.6291060618402|-2.6456733999253|-2.6503695241019|-2.6503695241019|-2.6503695241019|-2.6503695241019|-2.654855038436|-2.6665056035604|-2.6800062309466|-2.6811180523989|-2.6945756201344|-2.7000840377363|-2.7084267218414|-2.7243630311558|-2.7292922759133|-2.7463474942602|-2.7463474942602|-2.7463474942602|-2.7663040423604|-2.7663040423604|-2.7663040423604|-2.7663040423604|-2.7663040423604|-2.7663040423604|-2.7663040423604|-2.786448944963|-2.8058628611076|-2.8058628611076|-2.8116825279763|-2.8116825279763|-2.8229806088927|-2.8455340225964|-2.8644822658731|-2.8999803399193|-2.913662955478|-2.913662955478|-2.913662955478|-2.9290281633722|-2.9290281633722|-2.9589202249699|-2.9921335737631
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|3823.8727594867|-4059.2796190999|-4059.2796190999|-4059.2796190999|-4059.2796190999|-4104.5319335485|-4177.8581542466|-4200.9595811073|-4221.082626469|-4239.3659635463|-4247.5280454334|-4296.8762272394|-4323.7456703987|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121||4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4036.8426558598||4036.8426558598|4036.8426558598|4036.8426558598||4034.3808890341|4034.3808890341|4021.2091529632|4007.2303576761|3996.1961383723|3996.1961383723|3996.1961383723|3975.2357114467|3975.2357114467|3975.2357114467|3975.2357114467|3975.2357114467|3927.3098888036|3919.124729964|3866.4971887641|3866.4971887641|3866.4971887641|3866.4971887641|3866.4971887641|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4209.6807755081|-4222.8660516375|-4222.8660516375|-4241.8371168369|-4366.5856781429|-4366.5856781429|-4366.5856781429|-4446.1318190303|4095.3989221818|4095.3989221818|4095.3989221818|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742||4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|||4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|3951.8567309627|-4350.0161057391|-4350.0161057391|-4364.5344697014|-4393.6995952411|-4484.6022520909|-4559.0885212034|-4562.5066142711|-4578.404565987|-4632.0206027262|-4632.0206027262||-4632.0206027262|-4632.0206027262|-4632.0206027262|-4679.6895585847|-4747.142222142|-4747.142222142|-4747.142222142|-4747.142222142|-4747.142222142|-4829.5164230397|-4848.2504179318|-4848.2504179318||-4848.2504179318|-4848.2504179318|-4848.2504179318|-4848.2504179318|-4848.2504179318|-4938.4894509139|-4941.9963896873|-4983.7572190102|-5052.8801999418|-5083.9499508902|-5115.8084035499|-5178.1872344131|-5228.9412739139|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524||4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4951.2945693524|4932.4922228721|4932.4922228721|4932.4922228721|4932.4922228721|4932.4922228721|4932.4922228721|4810.7917151803|-5225.9492835877|-5265.643554454|-5265.643554454|-5265.643554454|-5265.643554454|-5265.643554454||-5339.3374563377|-5394.2082848197|-5431.6203164663|-5472.2558095286|-5513.3510730873|-5608.778970097|-5625.059592774|-5625.059592774|-5625.059592774||-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5625.059592774|-5684.3186013461|5369.667853914|5369.667853914|5369.667853914|5369.667853914
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|||-9.7061771962418|-9.7112115683909|-9.7112115683909|-9.7112115683909|-9.7112115683909|-9.9680127901894|-10.123255866883|-10.228618032533|-10.351242576261|-10.392121670665|-10.468562044503|-10.470758451609|-10.470758451609|-10.470758451609||-10.470758451609|-10.470758451609|-10.470758451609|-10.470758451609|-10.63001014302|-10.708861251792|-10.708861251792|-10.721882868829|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.235508568057|10.23334529342|10.23334529342|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.204312734302|9.9223843465205|9.8138323709631|9.8138323709631|9.8138323709631|9.8138323709631|9.8138323709631|9.7690730542236|9.7323045697801|9.7108939982115|9.6181232506101|9.5202665513024|9.5202665513024|9.4641853642978|9.4606696579762|9.3582859890339|9.3582859890339|9.3092072160903|8.9801380537023|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8557878673254|8.8272644347812|8.7847985208409|8.7847985208409|8.7847985208409|8.7847985208409|8.6150831846403|8.6150831846403|8.6150831846403|8.6079633134391|8.5889209651643|8.5889209651643|8.5889209651643||8.5889209651643|8.5889209651643|8.5889209651643|8.5889209651643|8.5889209651643|8.2183395920768|8.2183395920768|8.2183395920768|8.2183395920768|8.1421718132247|-8.9586590446197|-8.9586590446197|-8.9586590446197|-8.9586590446197|-8.9754331020474|-9.0531884197791|-9.1637990744466|-9.1894776326147|-9.2279884056946|-9.2279884056946|-9.3678219866978||||-9.3678219866978|-9.3678219866978|-9.3678219866978|-9.3678219866978|-9.4799162096698|-9.7736249176351|-9.7986858915055|-9.891702341897|-9.9295275209819|-10.025329218802|-10.154568100966|-10.176737821883|-10.176737821883|-10.208839986927|-10.238098248516|-10.377089668948|-10.408258733036|-10.408258733036|||-10.408258733036|-10.408258733036|-10.408258733036|-10.408258733036|9.0023747323453|9.0023747323453|8.771869487067|8.6700253690834|8.6188312863371|8.5204953457538|-10.022151010132|-10.022151010132|-10.022151010132|-10.400252837712|-11.043016454438|-11.169590231291|-11.236055399301|-11.236055399301|-11.566129288544|-11.796125872786|-11.966208175216|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-11.996139915518|-12.049557111586|-12.099720131824|-12.099720131824|-12.099720131824|-12.099720131824|-12.099720131824|-12.099720131824||||||-12.099720131824|-12.099720131824|-12.099720131824|-12.491142100172|-12.666652752379|-12.79756209742|-12.821161675813|-12.821161675813|-12.821161675813|-12.821161675813|-12.821161675813|-12.821161675813|-12.821161675813|-12.821161675813|-12.984196371902|-13.035126739173|-13.035126739173|-13.035126739173|-13.035126739173||-13.035126739173|-13.073625747271|-13.073625747271|-13.073625747271|-13.191519328154|-13.191519328154|-13.191519328154|-13.191519328154|-13.191519328154|-13.191519328154|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.503458788767|12.35127899688|12.199711667626|12.141987124117|11.962462839188|11.802309867079|11.718804540828|11.64311561606|11.574986979348|11.574986979348|11.574986979348|11.574986979348|11.574986979348|11.574986979348|11.574986979348|11.574986979348|11.501267111944|11.260381924496|11.182088492983|11.182088492983|11.182088492983|11.182088492983|11.182088492983|11.102875249293|11.102875249293|11.102875249293|11.102875249293|11.057468326783|11.013853293764|10.985904249998|10.582597015843|-12.027911633822|-12.027911633822
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-136.84725344947|-136.84725344947|-136.84725344947|-138.74694827719|-141.60772030798|-144.06413367554|-145.73792630615|-151.51436256239|136.40303804909|136.40303804909|136.40303804909|136.40303804909|136.40303804909|135.47559783232|135.04086152138|135.04086152138|134.34786289935||134.34786289935|134.34786289935|134.34786289935|134.34786289935|134.34786289935|134.34786289935|131.5254032215|-139.38021849031|-139.38021849031|-139.38021849031|-139.38021849031|-139.38021849031|-139.38021849031|-139.38021849031|-139.38021849031|-139.38021849031|-139.38021849031|-139.38021849031|-139.38021849031|-139.38021849031|-140.00579832257|-141.58977591397|-142.07197323774|-145.0244147086|-150.34495643037|-150.34495643037|-153.3919671805|-153.3919671805|-153.3919671805|-153.3919671805|-153.3919671805|-153.3919671805|-155.24107464501|-156.60935141359|-156.60935141359|-158.28816823732|-159.48922525995|-159.48922525995|-159.48922525995|-159.48922525995|-159.48922525995|-159.48922525995|-159.48922525995|-159.48922525995|-159.48922525995|-159.48922525995|-159.48922525995|-159.48922525995|-159.48922525995|-167.59913917772|147.99254812114|147.99254812114|147.99254812114|147.99254812114|146.87366725314|146.87366725314|146.87366725314|146.87366725314|146.87366725314|146.87366725314|146.87366725314|146.87366725314|146.87366725314|146.87366725314|146.87366725314|146.87366725314|146.87366725314|146.77629694794|146.42444067647||146.42444067647|-158.55096120283|-158.55096120283|-158.55096120283|-158.55096120283|-158.55096120283|-158.55096120283|-158.55096120283|-158.55096120283|-158.55096120283|-158.55096120283|-158.55096120283|-158.55096120283|-158.55096120283|-158.55096120283|-159.52884578092|-163.08760642325|-164.09734047027|-174.8303783003|-180.39486477812|-182.3831830868|-182.98131454088|-183.25329910209||-183.25329910209|-183.25329910209|-183.25329910209|-186.00407296555|-186.00407296555|-188.17276408669|-188.17276408669|-188.17276408669|-188.17276408669|-188.17276408669|-188.38640454076|-188.56822726751|-188.84349045372|-188.84349045372|-191.65943383747|-192.49930103391|-192.49930103391|-193.91589003768|||-201.23987781964|-204.09986424405|-206.91651582672|-208.62946202969|-208.89384669966|-211.35427411073|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|193.49234217041|193.49234217041|193.49234217041||193.49234217041|193.49234217041|193.49234217041|193.49234217041|193.49234217041|193.07387922273|193.07387922273|191.41542135859|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516||||||||-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-203.97587817516|-205.9731979724|-211.16466441377|-211.46073823752|-215.44918951002|-215.44918951002|-215.44918951002|-215.44918951002|-217.27687723336||-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.3160165378|-217.43446281978|-218.22834406005|-218.22834406005|-218.22834406005|-218.86482673339|-219.07202970377|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-221.82960676311|-223.89400751457|-225.29889723841|-232.3043302649|-238.08814473878|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385|-239.85913497385
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|-85.551625389904|-85.551625389904|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059||80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.927971927059|80.670359602385|80.55148257789|80.55148257789|80.54178597725|80.441859958311|80.1971042926|80.103459284801|80.06626947511|78.584793963412|78.584793963412|77.826857105749|77.826857105749|77.826857105749|77.826857105749|77.826857105749|77.826857105749|-83.115503283708|-83.115503283708|-83.115503283708|-83.269271238376|-83.269271238376|-83.269271238376|-83.269271238376|-83.45061603365|-83.45061603365|-83.45061603365|-83.45061603365|-83.45061603365|-83.45061603365|-83.45061603365|-83.45061603365|-83.770535093735|-83.770535093735|-83.770535093735|-84.693548209347|-84.8479649437|-84.8479649437|-84.8479649437|-84.8479649437|-84.8479649437|-84.8479649437|-84.8479649437|-84.8479649437|-84.8479649437|-84.8479649437|-84.8479649437|-84.8479649437|-84.8479649437|-85.266622001653|-86.23997055902|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447||-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-86.427104838447|-88.755244237136|-88.859161992814|-90.985019520417|-92.448857590902|-92.448857590902|-92.448857590902|-92.448857590902||-92.448857590902|-92.448857590902|-94.050843659758|-95.875399951272|-95.965148454618|-95.965148454618|-95.965148454618|-95.965148454618|-95.965148454618|-95.965148454618|-97.311470355934|-98.161030599747|-98.36947379871|-98.489633515629|-99.660039990158|-99.660039990158|-99.660039990158|-99.660039990158|||-99.660039990158|-99.660039990158|-99.660039990158|-99.660039990158|-99.660039990158|-99.660039990158|-99.660039990158|-99.660039990158|-99.660039990158|-99.660039990158|-99.660039990158|-99.660039990158|-99.660039990158|-100.25792449604|-100.57920488893|-100.57920488893|-100.57920488893|-100.57920488893|88.628919453417|88.628919453417|88.628919453417|88.628919453417|88.628919453417|88.628919453417||88.628919453417|88.628919453417|88.090275070176|86.730207080587|86.730207080587|85.445672797875|85.055152798528|85.055152798528|83.629077806335|82.266455816281|82.266455816281|82.266455816281|81.142348891089|81.142348891089|81.142348891089||||||||81.142348891089|81.142348891089|81.142348891089|81.142348891089|81.142348891089|81.142348891089|81.142348891089|81.142348891089|81.142348891089|81.142348891089|78.211689875733|77.551751960996|77.551751960996|77.551751960996|77.551751960996|76.459870088634|73.994072742525|72.382081794809||72.25367927559|72.128838857101|71.682550783607|71.570700012051|71.570700012051|71.570700012051|71.570700012051|71.570700012051|71.570700012051|71.570700012051|71.570700012051|71.570700012051|71.570700012051|71.570700012051|71.570700012051|71.570700012051|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|71.491487672217|70.608855117567|69.953560790759|69.889647759047|69.466479925146|69.410987427415|69.410987427415|69.410987427415|69.410987427415|69.410987427415|69.410987427415|69.410987427415|69.410987427415|69.410987427415|69.410987427415|69.410987427415|69.233293271266
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.320117133887|-24.529019931987|23.53481848852||23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852||23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.471135129361|23.471135129361|23.350149885183|23.126832290232|22.902036238312|22.845596049229|22.508438982345|22.41048899158|22.322208127663|22.322208127663|22.243563662288|21.88729350911|21.838103271705|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.639881153554|-23.710605462351|-23.710605462351|-23.710605462351||-23.982894402918|-24.047659748325|-24.100440382807|-24.100440382807|-24.100440382807|-24.156045251255|-24.384494787195|-24.850549174391|-25.136821375373|-25.136821375373|-25.136821375373|-25.136821375373|-25.136821375373|-25.150912719836|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438||23.732299701438|23.732299701438|23.639221182648|23.571669970599|23.571669970599|23.571669970599|23.571669970599|23.338852424493|23.338852424493|23.334677675101|23.334677675101|23.334677675101|23.334677675101|23.142974406186||22.788861519433|22.654290259256|22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.375374351672||||22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.142355781057|22.142355781057||22.142355781057|22.142355781057|22.142355781057|22.142355781057|22.142355781057|22.142355781057|21.664839485463|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.153892808336|-23.153892808336|-23.153892808336|-23.153892808336|-23.153892808336|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|21.020522894253|20.6805806842|-20.820384975156|-20.820384975156|-20.820384975156|-20.820384975156|-20.920427635732|-20.946824342899|-20.946824342899|-21.185359512096|-21.3715104376|-21.406364431259|||-21.406364431259|-21.406364431259|-21.655960602095|20.486722046205|20.486722046205|20.486722046205|20.486722046205|20.486722046205|20.486722046205||20.486722046205|20.486722046205|20.486722046205|20.486722046205|20.486722046205|20.486722046205|20.486722046205|20.445246014405|20.394717412314|20.241254826407|20.241254826407|-21.270102006367|-21.270102006367|-21.470113522666|-21.515572144241|-21.515572144241|-21.534437696186|-21.534437696186|-21.534437696186|-21.534437696186|-21.771597800483|-21.858442237896|-21.902714017279|-22.081903620171|-22.238605265241|-22.238605265241|-22.238605265241|-22.238605265241|-22.238605265241|-22.238605265241|-22.238605265241||-22.238605265241|-22.277339357382|-22.325932814287|-22.449924497259|-22.972138012396|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993|-23.127093735993||-23.328993205296|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848|22.565014470848||22.565014470848
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158||-576.3408687158|-576.3408687158|-582.03154114038|-586.52948473063|-589.71606973109|-590.57343793905|-597.9038260358|528.16329417164|528.16329417164|528.16329417164|528.16329417164||528.16329417164|516.35367578858|514.69574138184||509.64251212566|507.78975939634|507.78975939634|507.78975939634|507.78975939634|506.28306531777|504.08391367755|504.08391367755|504.08391367755|504.08391367755|504.08391367755|503.84246763577|503.84246763577|497.93609315807|497.93609315807|491.79765095878|491.79765095878|491.79765095878|491.79765095878|479.97517993901|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|470.00563192285|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|468.59524601551|468.59524601551|468.59524601551|468.59524601551|468.59524601551|468.59524601551||466.72248065308|463.69720615099|462.75893215418|462.75893215418|462.75893215418|454.23608569854|454.23608569854|454.23608569854|454.23608569854|454.23608569854|454.23608569854|||454.23608569854|448.57064162088|442.7368260577|432.32703370018|425.85504626084|422.43338202159|417.20375780177|410.30694700956|407.1706064336|407.1706064336|399.16180188044|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505||-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-460.38393756198|-460.38393756198|-460.38393756198||-460.38393756198|-460.38393756198|-460.38393756198|-460.38393756198|-460.38393756198|-462.85436726993|-465.92984201053|-476.38872148306|-490.69317139263|-490.69317139263|-498.40352512592|-517.00946422412|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743|-528.33250332743||-529.77777672775|464.2326677947|464.2326677947|464.2326677947|464.2326677947|464.2326677947|464.2326677947|446.88631721655|436.69868613525|435.15964583604|432.53892701802|432.53892701802|432.53892701802|432.53892701802|432.53892701802|429.88214486106|-482.57524585257|-482.57524585257|-482.57524585257|-482.57524585257|-482.57524585257|-482.57524585257|-491.20583788035|-498.29536423283|-499.51706763989|-501.68285191595|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|-504.07443792399|455.04503947155|455.04503947155|455.04503947155|455.04503947155|455.04503947155||455.04503947155|455.04503947155|455.04503947155|455.04503947155|455.04503947155|455.04503947155|455.04503947155|436.88733410204|436.88733410204||436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204|436.88733410204
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|-1.7972026305637|-1.7972026305637|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781||1.6410379557781|1.6410379557781|1.6410379557781|1.6111532746612|1.5807258750397|1.5674731891904|1.5606853277924|1.5606853277924|1.5606853277924|1.5606853277924|1.5606853277924||1.5606853277924|1.5606853277924|1.5606853277924|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.5538131406854|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|1.5319280362695|1.5319280362695|1.5319280362695|1.5319280362695|1.5065867212712|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6361883353716||-1.6361883353716|-1.6361883353716|-1.6372078803741|-1.6372078803741|-1.668564296162|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.495181087313|1.4709025511745||1.4709025511745|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428||-1.5521377685428|-1.5579308208227|1.3959311688912|1.3959311688912|1.3959311688912|1.3959311688912|1.3959311688912||||1.3677013146626|1.3307792597068|1.3070983111814|1.3070983111814|1.3070983111814|1.3070983111814|1.3062203990039|1.3008876401361||1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.5071913557781|-1.5402125669335|-1.5635694809329|-1.6072994876318|-1.6203291284066|-1.6203291284066|-1.6203291284066|-1.6203291284066|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|||-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.6648326295441|-1.679814002892||-1.7614600304991|-1.7827333878841|-1.8235926309522|-1.8356585479772|-1.8612872270517|-1.8964302570481|-1.9207781046578|-1.9207781046578|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9251677444835|-1.9326929560488|-1.9326929560488|-1.9326929560488|-1.9326929560488|-1.9326929560488|-1.9735477954354|-2.0183864004309|-2.0948737138836|-2.0992573597655|-2.0992573597655|-2.0992573597655||1.7751649163939|1.7751649163939|1.7751649163939|1.7751649163939|1.7751649163939|1.7751649163939|-1.8967082409807|-1.8967082409807|-1.8967082409807|-1.8967082409807|-1.8967082409807|-1.8967082409807|-1.8967082409807|-1.927453646919|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068||1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068|1.7783831496068||1.7783831496068
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|-10.89391696151|-10.995535449804|-11.00233801716|-11.009896425334|-11.018294656638|-11.07537411359|-11.101658329998|-11.103738714415|-11.103738714415|-11.103738714415|-11.103738714415|-11.103738714415|-11.133174553136|-11.144659667788|-11.15742090629|-11.171600060181|-11.187354675615|-11.204859803876|-11.21975848943|-11.21975848943|-11.21975848943|-11.21975848943|-11.21975848943|-11.240864041448|-11.312063220475|-11.328107064608|-11.328107064608|-11.328107064608|-11.361019552331|-11.361019552331|-11.361019552331|-11.378785955293|-11.378785955293|-11.526815003138|11.295955083603|11.295955083603|11.295955083603||11.295955083603|11.295955083603|11.295955083603|11.295955083603|11.278839108937|11.259821359309|11.188690812491|-11.787313360732|-11.787313360732|||-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732||-11.787313360732|-11.787313360732|-11.787313360732|-11.807789108004|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-12.016384499344|-12.016384499344|-12.016384499344|-12.016384499344|11.774413699273|11.766015020083|11.756683154317|11.746314414577|11.734793592643||-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199||-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199||-12.194658784199||-12.194658784199|-12.194658784199|-12.194658784199|11.542998017946|-12.055480332199|-12.110992902984|11.758615275716|11.758615275716|11.758615275716|11.758615275716||||11.758615275716|11.758615275716|11.758615275716|11.758615275716||11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.697056259755|11.697056259755|11.616469204839|11.616469204839|11.616469204839|11.55163236505|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.689863799222|11.58318172363|11.57575761905|11.56750861396|11.558343052749||11.548159095849|11.536843588181|11.524270801884|11.507287003747|11.507287003747|11.507287003747|11.507287003747|11.507287003747|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|||11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855||11.497761236855|11.497761236855|11.497761236855||11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.497761236855|11.444571972344|11.444571972344|11.444571972344|11.444571972344|11.444571972344|11.444571972344|11.444571972344|11.444571972344|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171|11.422899945171||11.376419241526|11.376419241526|11.346021633787|11.334468609142
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||-0.98023817448517|-0.98023817448517|-0.98801013273835|-0.98801013273835|-1.0016779010256|-1.0163087850103|-1.0341466289107|-1.0341466289107|-1.0490518357295|-1.0656131534596|-1.0734590290675|-1.0866211518854|-1.100690164523|-1.1029890801693|-1.1065351225255||-1.1065351225255|-1.1065351225255|-1.1085619015603|-1.1085619015603|-1.1117354546553|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1268149615544|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1447476874383|-1.1530530530647|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774||1.0598024055774|1.0598024055774|1.0331138356323|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.0278198137633|1.0278198137633||1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|-1.1910740231587|-1.1910740231587|-1.1910740231587|-1.1910740231587|-1.1910740231587||-1.2428600098374|-1.274844437361|-1.2792716087238|-1.2891906832474||-1.292989661828|-1.3044329644743|-1.3149255250895|-1.3349172511591|-1.3637970000387|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|||1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163||1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.162360211649|1.162360211649|1.1381780134731|-1.3909652376521|-1.3909652376521|-1.3909652376521|-1.3909652376521|-1.3909652376521|-1.4632947405564|-1.4749926947582|-1.4749926947582|-1.4749926947582|-1.4999918367055|-1.5419034797942|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3701831594073|1.3663146114971|1.3486829043126|1.3446476592726|1.3368306639135|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961||||1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|1.3025111312961|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547|-1.4156682798547||-1.4156682798547|-1.4156682798547|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4261248775082|-1.4329165427505|-1.4332406221295|-1.4608229661943|-1.4820254737537|-1.4839172290874|-1.505463578868|-1.5310706325903|-1.5384118235259|-1.5565686928066|-1.5606318962609|-1.5723687821004|-1.5881875414951|-1.6001750181873|-1.6001750181873|-1.6001750181873|-1.6080064609337|-1.6080064609337|-1.6080064609337|-1.6080064609337|-1.6205627007273|-1.642291848636|-1.6636575711836|-1.6706265911484|-1.6706265911484|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.4370596751106|1.3439551508572|1.3201104365213
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3912485553424|-4.3912485553424|-4.3912485553424||-4.3912485553424|-4.3991650424181|-4.4079611391688||-4.4324705021406|-4.4324705021406|-4.4324705021406|-4.4455228267802||-4.4544107367833|-4.4544107367833||-4.4619886053736|-4.4619886053736|-4.4927649644939|-4.4936276705097|-4.4939845176183|-4.4939845176183|-4.5144272481559||-4.5510303880504|4.3932994840618|4.3514436613714|4.2993470172545|4.2993470172545|4.2993470172545|4.2777737151312|4.2777737151312|4.2777737151312|4.2758595425473||4.2726053536655|4.2726053536655||4.2726053536655||4.2717839678925|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|||4.2698538808901|4.2698538808901|4.2659488286|4.2488322352283|4.2387024666327|4.2324114126512|4.2324114126512||4.2324114126512|4.2324114126512|4.2324114126512|4.2071235491776|4.2000293086516|4.2000293086516|4.1991759008487|4.1991759008487|4.1991759008487|4.1963064081492|4.1892292904657|4.179143659252|4.1679374023478|4.1554860057875|4.155266189351|4.155266189351|4.155266189351|4.155266189351|4.155266189351|4.1414068802356|4.1260076478851|4.1088973897179|4.0898859917544|4.0687622162394|4.0402914785337|4.0258793591339|-4.2370007495724|-4.2370007495724|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456|4.2637730747456||||4.2637730747456|4.2514143950403|4.2465716210406|4.2361908850185|4.2235451734852|4.1939391070815|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.191164554112|4.133516166997|4.1144625328117|4.1002357597385|4.1002357597385|4.1002357597385||4.1002357597385|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0979296246885|4.0764565693153|4.0764565693153|4.0755071625459|4.0738970422466|4.0676635265041|4.0579593446176|4.0517869002383|4.0517869002383|4.0517869002383|4.0517869002383|4.0517869002383|4.0517869002383|4.0517869002383|4.0458807726723|4.0458807726723|4.0458807726723|4.0458807726723|4.0458807726723|4.0394823958381|4.0394823958381|4.0260917003402|4.0206577044338|3.9990639401376|3.9806266838643|3.9662516706888|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9656127797479|3.9395838591928|3.9395838591928|3.9332014828471|3.9332014828471|3.9332014828471
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|30.716039701262|30.365044112514|29.766715680571|29.449128533968|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|28.653245377778|28.64259831289|28.64259831289|28.64259831289|28.64259831289|28.64259831289|28.325109236544|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|27.328935806899|-28.858978053917||-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|||-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-29.123738338169|-29.123738338169|-29.466473827168|-29.466473827168|-29.466473827168||-29.466473827168|-29.466473827168|-29.466473827168|-29.466473827168|-29.466473827168|-29.62941536352|26.591679885432|26.591679885432|26.591679885432|26.435199872702|26.247444303002|26.136049225558|25.567832472842|-27.778059369605|-27.778059369605|-27.778059369605|-27.778059369605|-27.778059369605|-27.850621521784|-28.028468357537|-28.309409286153|-28.343788095725|26.553413349474|26.553413349474|26.553413349474|26.553413349474|26.553413349474||26.553413349474|26.553413349474|26.553413349474|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895||-28.446791091895|-28.446791091895|-29.357545657661|27.502120005994|27.502120005994|27.502120005994|27.502120005994||27.502120005994||27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715||||27.453763768715|27.453763768715|27.453763768715|27.453763768715||27.453763768715|27.334381027044|27.334381027044|27.334381027044|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.485244290653|-29.88638254517|-30.194608080456|-30.194608080456|-30.674564533841|-30.912097292852|-30.912097292852|-30.912097292852|-30.912097292852|-31.388441436503|-31.485817179804|-31.485817179804|-31.485817179804|-31.485817179804||-31.485817179804|-31.692574644227|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.769818989017|-31.86924332113|-31.917275705098|-31.917275705098|-32.171973005665|-32.259908101049|-32.259908101049|-32.259908101049|-32.538786778943|-32.820874198826|-32.972564058746|-32.972564058746|-32.972564058746|-33.052848954163|-33.336498837958|-33.538277245699|-33.538277245699|-33.538277245699|-33.538277245699|||-33.538277245699|-33.538277245699|-33.538277245699|-33.695308050777|-33.81423116753|-33.904701297255|-34.124631231179|-34.124631231179|-34.471812479088|-34.635783385289|-34.635783385289|-34.635783385289|-34.635783385289|-35.043108345205||-35.043108345205|-35.043108345205|-35.043108345205||-35.171273450212|-35.171273450212|-35.171273450212|-35.273637166902|32.34382171887|32.34382171887|32.34382171887|32.34382171887|32.34382171887|32.34382171887|31.840357465411|31.628174961567|31.465306297161|31.465306297161|31.465306297161|31.465306297161|31.330952527194|-33.690937863976|-33.690937863976|-33.712153182196|-33.860725757996|-34.048941636451|-34.048941636451|-34.048941636451|-34.048941636451|-34.048941636451|-34.048941636451|-34.048941636451|-34.332157373835|32.479104518816||32.479104518816|32.479104518816|32.479104518816|32.479104518816
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409||3.8991388539409|3.8991388539409|3.8991388539409|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962||3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8253435157909|3.8253435157909|3.8253435157909|3.7898259983211|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7070971849512|3.6173346621254|3.6173346621254|3.6173346621254|3.6173346621254|3.5637050715264|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9209330152091|-3.9649254823853||3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687||3.6348543710687|3.5566719396588|3.5566719396588|3.5224131990006|3.4515701188567|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425||-3.9452344857425|-3.9452344857425|-4.0541494911215|-4.086832702745|-4.122591827301|-4.1851019439739|-4.2751035840995||||-4.2751035840995|-4.2751035840995|-4.2751035840995|-4.361918070641|-4.361918070641|-4.5229167147726|-4.5229167147726|-4.5229167147726||-4.5229167147726|-4.5360185221665|-4.6809441767266|-4.6809441767266|-4.6809441767266|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|3.9933419626699|3.9642692055687|3.6386320288959|3.5518135953814|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.4895469863888|-4.7994967522087|-5.0511075988812|-5.0809058107862|-5.0809058107862|-5.0809058107862|-5.0809058107862|-5.0809058107862|-5.0809058107862|-5.0809058107862|4.5779916169764|4.5779916169764|4.5779916169764|4.5779916169764|4.5779916169764|4.5779916169764|4.5779916169764|4.5779916169764|4.4433238376645|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|||-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591|-5.037345696591||-5.2431618914589|-5.5285131650484|-5.8633481084546|-5.9376089903205|-6.0058548358364|5.5788678944756|5.5788678944756|5.5788678944756|5.5788678944756|5.5788678944756|5.5598534015207|5.5470593403212|5.5306215496451|5.4723573759298|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417||5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4575664920417|5.4220575455785|5.4220575455785|5.3695082536407|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.8772147114626|-5.9619055252993||-5.9715616417951|-6.0172905075359|-6.0258783883306|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467|5.4360257099467||5.4360257099467
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|-259.5615223017|-259.5615223017|-259.5615223017|-259.5615223017|-260.15947427646|-265.85590552269|-265.85590552269|-265.85590552269|-265.85590552269|-265.85590552269|-265.85590552269|-265.85590552269|-270.13766435763|-270.13766435763|-270.13766435763|-270.13766435763|-270.13766435763|-270.13766435763|-272.49373315342|-272.49373315342|-272.49373315342|-272.49373315342|-272.49373315342|-272.49373315342||-272.49373315342|-272.49373315342|-273.98867564023|-273.98867564023|-273.98867564023|-273.98867564023|-273.98867564023|-273.98867564023|-273.98867564023|-273.98867564023|-273.98867564023||-273.98867564023|-273.98867564023|-273.98867564023||-275.88462739323|-278.71069405183|-280.32689828458|-282.22044382695|-283.68660662575|-291.40857785853|264.84212053443|264.84212053443|264.84212053443|264.84212053443|264.84212053443|264.84212053443|264.67792106364|256.9943378843|251.51427760799|249.51140505163|245.71211991142|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|-267.78380070479|241.30296698004|241.30296698004|241.30296698004|241.30296698004|241.30296698004|241.30296698004|241.30296698004|241.30296698004|241.30296698004|241.30296698004|241.30296698004|238.58396787298|238.58396787298|235.91773170511|-264.1532136683|-264.1532136683|-264.1532136683|-264.1532136683|-264.1532136683|-264.1532136683|-264.1532136683|-264.1532136683|-264.1532136683|-264.1532136683|-264.1532136683|-264.1532136683|-264.1532136683|-268.08301054154|-275.18279060958|-278.41699583926|-285.48332450565|-293.45790170451|-293.45790170451||-293.45790170451|-293.45790170451|-293.45790170451|-293.45790170451|-294.67118219394|-294.67118219394|-294.67118219394|-294.67118219394|-294.67118219394|-297.4018571008|271.14580890124|||271.14580890124|271.14580890124|271.14580890124|271.14580890124|271.14580890124|271.14580890124|269.25145521633|265.66160191951|260.50622801712|259.64232315627|259.64232315627|259.64232315627|259.64232315627|259.64232315627|252.49700348715|252.49700348715|252.49700348715|252.36111315467||248.67790242012|242.30924893613|242.30924893613|242.30924893613|234.61000594214|-277.15129214305|-277.15129214305|-277.15129214305|-277.15129214305|-277.15129214305|-277.15129214305|-277.15129214305||-277.15129214305|-277.15129214305|-277.15129214305|-293.68031110784|-294.71424982306|-302.96841739163|-302.96841739163|-302.96841739163|-302.96841739163|-302.96841739163|-306.00990299102|-311.45392830369|-311.45392830369|-311.45392830369|-311.45392830369|-311.45392830369|-319.8277053038|-328.61998535662|-328.61998535662|-328.61998535662|-328.61998535662|-328.61998535662|-328.61998535662||-328.61998535662|-328.61998535662|-336.8738650908|-341.2021844669|-341.2021844669|-343.71218460329|-343.71218460329|-343.71218460329|-343.71218460329|-343.71218460329|-345.2068656101|-349.81263808565|-350.60379077382|-350.60379077382|-350.60379077382|-350.60379077382|-350.60379077382|-350.60379077382|-353.42364556466|-357.50511468174|-357.50511468174|-357.50511468174|-359.48644042623|-359.48644042623|-359.48644042623|-359.48644042623|-359.48644042623|-362.83166537963|-362.83166537963|-362.83166537963|-362.83166537963|-362.83166537963|-362.83166537963|-362.83166537963|-362.83166537963|-362.83166537963|-362.83166537963|-362.83166537963|-362.83166537963|-362.83166537963|-370.86939780755|-370.86939780755|-380.46711315096|-384.93900939028|-392.71501701188|-394.37279857874|-402.78365288046||352.61846401541|352.61846401541|352.61846401541|352.61846401541|345.05217416914|340.47518897754|-390.55782590269|-390.55782590269|-390.55782590269||-390.55782590269|-390.55782590269|-390.55782590269|-390.55782590269|-390.55782590269|-390.55782590269|-397.13583559311|-397.13583559311|-401.16537003293|-426.59574708472|362.88008071613|362.88008071613|362.88008071613|362.88008071613
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|-39.743747774653|-39.743747774653|-39.743747774653|-39.776387179221|-40.026541776486|-40.212824365638|-40.683694121067|-41.304104536578|-41.479560553812|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365||40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|40.332927523365|39.939364338705|39.613183022417|-41.263490279081|-41.263490279081|-41.263490279081|-41.263490279081|-41.263490279081|-41.263490279081|-41.389988563196|-41.736096962444|-42.22066541088|-42.241253103891|-42.241253103891|-42.362503491153|-42.911115710724|-43.218297659436|-43.218297659436|-43.218297659436|-43.303663981269|-43.671007715151|-43.671007715151|-43.671007715151|-43.671007715151|-43.898339998374|-44.159266537704|-44.201963073984|-44.229750310463|-44.229750310463|-44.229750310463|-44.499721380387|-44.569719510208|-44.569719510208|-45.030242713437|-45.674126272016|-45.674126272016|-45.674126272016|-45.674126272016|-45.674126272016|-45.674126272016|-45.674126272016|-45.674126272016|-46.901806968906|-47.910341203719|-48.739308225409|-48.739308225409|-48.852010368524|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611||-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-48.927547586611|-50.244498505251|-50.589421162893|-50.589421162893|-50.589421162893|-50.589421162893|-50.589421162893|-51.166025675988|46.942044791342||46.942044791342|46.942044791342|46.942044791342|46.942044791342|46.942044791342|46.942044791342|46.942044791342|46.518939928612|46.211960915677|46.211960915677|44.91884605526|44.426496210353|44.384997145618|44.336108066732|43.925655718176|43.925655718176|43.925655718176|43.925655718176|||43.303506183987|42.984454155372|42.957725313423|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.167412051225|-44.65192767894|43.344440163158|43.344440163158|43.344440163158|43.344440163158||43.344440163158|43.344440163158|43.344440163158|43.344440163158|43.344440163158|42.663266805568|42.548073083999|42.497859194149|-43.50620307651|-43.50620307651|-43.50620307651|-43.50620307651|-43.50620307651|-43.50620307651|-43.693001638152||||||||-43.914446603697|-44.005796693777|-44.005796693777|-44.164775714846|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433||43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.295927756433|43.182279625122|-44.299632523879|-44.299632523879|-44.299632523879|-44.557924136436|-44.701144135189|-44.701144135189|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.758923712285|-44.848802980352|-45.126447713562|-45.251608994479|-45.565676745304|-45.706309486901|-45.715343874335|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.705066730073|44.605630717333|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399|-46.0664876399
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|-21.870693174103|-21.870693174103|-22.095983574897|-22.813074507216|-23.079924068958|-23.818477270902|-24.348051095341|20.829341529796|20.829341529796|20.829341529796|20.829341529796|20.829341529796|20.829341529796|20.829341529796|20.581615455367|20.581615455367|20.581615455367||20.581615455367|20.581615455367|20.581615455367|20.581615455367|20.581615455367|19.93606886093|19.80088026462|19.450235922446|19.240633908749|19.240633908749|18.783807586564|18.715958039148|18.715958039148|18.715958039148|18.080025160956|18.078475512995|18.078475512995|18.078475512995|18.078475512995|17.454082107029|17.161181873173|16.558422982793|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.596937751506|-17.610967924239|-17.610967924239|-18.010937957898|16.291446101757|16.291446101757|16.291446101757|16.291446101757|16.291446101757|16.291446101757|16.291446101757|16.291446101757|16.291446101757|16.291446101757|16.291446101757|16.291446101757|16.291446101757|16.291446101757|16.291446101757|15.954840223096|-16.55459219033|-16.55459219033|-16.55459219033||-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.55459219033|-16.665925702768|-16.665925702768|-16.665925702768|-16.665925702768|-16.665925702768|-16.665925702768|-16.665925702768|-16.665925702768||-16.665925702768|-16.665925702768|-16.665925702768|-17.165826383914|-17.240005987315|-17.473426538143|-17.473426538143|-17.473426538143|-17.473426538143|-17.473426538143|-17.543779549281|-17.543779549281|-17.543779549281|-17.543779549281|-17.681788709036|-17.681788709036|-17.880892305762|-18.004782814881|||-18.060091008408|-18.060091008408|-18.060091008408|-18.060091008408|-18.060091008408|-18.060091008408|-18.060091008408|-18.060091008408|-18.060091008408|-18.060091008408|-18.060091008408|-18.060091008408|-18.060091008408|-18.182261985389|-18.244160068403|-18.244160068403|-18.244160068403|-18.244160068403|-18.346227315145|-18.605638666371|17.468305087857|17.468305087857|17.468305087857|17.468305087857||17.468305087857|17.468305087857|17.468305087857|17.468305087857|17.468305087857|17.468305087857|17.468305087857|-18.558174196544|-18.558174196544|-18.558174196544|-18.558174196544|-18.558174196544|-18.558174196544|-18.558174196544|-18.558174196544||||||||-18.558174196544|-18.722168356912|-18.774605546545|-19.165429629828|-19.472602780159|-19.475938301942|-19.600128746684|-19.600128746684|-19.600128746684|-19.842043983335|-19.916170450708|-20.112090689894|-20.329778678943|-20.809583036689|18.744781503231|18.744781503231|18.345504770843|18.266867330965||18.253946761655|18.253946761655|18.157485302052|18.157485302052|18.039031355206|17.888490615756|-19.54033323257|-19.54033323257|-19.54033323257|-19.54033323257|-19.651585672726|-19.651585672726|-19.764032150231|-19.819736533433|-19.819736533433|-19.819736533433|-19.819736533433|-19.819736533433|-19.819736533433|-20.113092375099|-20.161269260913|-20.161269260913|-20.161269260913|-20.161269260913|-20.754835951626|-21.279164062936|-21.485932176863|-22.05776606464|-22.05776606464|19.983617094488|19.983617094488|19.983617094488|18.686456127665|16.725887228624|16.725887228624|16.725887228624|16.721536905214|16.721536905214|16.721536905214|16.721536905214|16.721536905214|16.596377433873|16.596377433873|16.585655598218|-17.709374396069|-17.709374396069|-17.709374396069|-17.709374396069|-17.709374396069|-17.709374396069|-17.709374396069|-17.709374396069|-17.709374396069|-17.709374396069
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|-39.815571018118|-39.815571018118|-39.815571018118|-40.346136276686|-40.346136276686|-40.927929340428|-42.183810590181|-44.401832017271|-44.401832017271|-44.401832017271|-44.537052525207|-44.537052525207|-44.537052525207|-45.583092264095|-45.583092264095|-46.66788011542|-47.767086516387|-47.833441146812|-47.833441146812|-48.026600714746|-50.695114211046|-52.085682210882|-53.317423831047|-55.244915020269|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|44.365992572382|-53.815699709792|-53.815699709792||-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-55.092999075673|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-57.841309816453|-58.647011525998|-59.42334721659|-60.438163684192|-60.613579491642|-60.613579491642|-60.613579491642|-60.613579491642|-61.504480961255|-61.504480961255|-62.307136757496|-62.307136757496|-62.348127211567|-62.348127211567|-62.348127211567|-66.973475391596|-68.2549734457|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-72.463948593855|62.74122957329|62.74122957329|62.74122957329|62.74122957329||62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329||62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|||62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|61.603591432617|60.357022191327|60.357022191327|59.664466965244|57.989408400374|57.727121038258|54.32902449482|52.102250828934|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|50.239363998547|50.075962643242|46.993289952385|40.219212431496|-50.732959992511|-50.732959992511|-50.732959992511|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|41.422662216658|40.305735541974|37.998068281813|37.998068281813|37.998068281813|37.998068281813|36.997297760297|33.949565223765|-41.550898821466|-41.550898821466|-41.550898821466|-41.550898821466|-41.550898821466|-43.352665670837|36.20777399508|36.20777399508|36.20777399508|36.20777399508|36.20777399508|35.016756793205|35.016756793205|34.411394724519|-40.548284184378|-40.548284184378|-40.548284184378||-40.548284184378|-40.548284184378|-40.548284184378||-40.548284184378|-40.548284184378|-40.548284184378|-40.548284184378||-41.866427354727|-42.523029410999|-42.523029410999|-42.523029410999|-45.001142170872|-45.624048077227|-45.923940061598|-46.243824401463|-46.35702537493|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-47.641441283143|-49.141046243151|-50.512542023447|-50.512542023447|-50.512542023447|-50.512542023447|-50.512542023447|-52.303381458683|-52.951535030386|-53.341704682268|-54.977449977571|-55.644389457365||-57.494877412209|-58.452696434543|-58.452696434543|-58.452696434543|-58.452696434543|-58.452696434543|-60.305293859666||-60.305293859666|-60.305293859666|-61.65032727368|-63.809143803346|-63.809143803346|-63.809143803346|-64.492382444528|52.540537910412|52.540537910412|52.540537910412
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.0470172274509|6.0470172274509|6.0014362189945|5.9712121025766|5.9712121025766|5.9712121025766|5.8596246262201|5.8596246262201|5.7211904995811|5.7211904995811||5.7211904995811|5.7211904995811|5.7031453442985|5.5942964633763|5.4553026976916|5.4482150714011|5.4482150714011|5.4070030485665|5.4070030485665|5.3193186162882|5.2855762073441|5.2855762073441|5.2855762073441|5.1252006501008|4.7688601513757|4.6491878584639|4.6022768633913|4.5501542242976|4.1356807891336|4.1356807891336|4.1356807891336|4.1356807891336|4.0783053442071|3.9882445649119|3.8196586056784|3.7830798542317|3.7057369343098|3.7057369343098|3.7057369343098|3.7057369343098|3.7057369343098|3.7057369343098|3.6400561191037|3.6312093577335|3.6187470745554|3.6187470745554|3.6187470745554|3.6187470745554|3.4902316808161|3.3677167097127|3.2710560603711|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7739595773776|-3.7739595773776|-3.7739595773776|-3.7739595773776|-3.7909536497416|-3.8273764602147|-3.9511635161994|-4.0673278015585|-4.0928008999793||-4.1425026334323|-4.1425026334323|-4.3473477404424|-4.5409682902041|-4.5675432055463|-4.6063887376774|-4.6714761543261|-4.8380756431142|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-5.041674521416|-5.1301940048729|-5.1885486537654|-5.1978320738164|-5.2440086286047|-5.2440086286047|-5.2440086286047|-5.2681778140414|-5.2681778140414|-5.2681778140414|-5.2681778140414||-5.362071233957|-5.362071233957|-5.3828568524442||-5.4637299981737|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.7515642685679|4.7020546324198|4.7020546324198|4.6522830467693|4.465870060443|4.3270777750006|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.4801384227638|-5.9023759913847|-5.9603170021305|-5.9603170021305|-5.9603170021305|-6.1942411113591|5.5695256036543|5.5695256036543|5.5695256036543|||5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.5695256036543|5.4861395670334|-6.149084960122|-6.149084960122|-6.149084960122|-6.149084960122|-6.149084960122|-6.149084960122|-6.149084960122|-6.1954758937364|-6.1954758937364|-6.1954758937364|-6.1954758937364|-6.1954758937364|-6.2194177105697|-6.3221824613952|-6.3221824613952|-6.3724250228034|-6.394208605221|-6.394208605221||-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221||-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.394208605221|-6.4841206152473|-6.5612449203635|-6.7380500672818|-6.7861668929525|-6.9479632493597|-7.0144034620504|-7.0732259746371|-7.2685844893784|-7.4495385218032|-7.4894872824757|-7.5672080958782|-7.7968979902729||-7.8662589865634|-7.8662589865634|-7.8662589865634|-7.8662589865634|-7.8858431795912|-7.9192963186231|-7.9192963186231|-7.9192963186231||-7.9192963186231|-8.0453293128507|-8.1420322307499|7.3898314336726|7.3898314336726|7.3898314336726|7.3898314336726|7.3898314336726|7.3898314336726|7.3898314336726|7.3898314336726
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.9092595672737|-7.0660757859692|-7.2081859994977|-7.3313529942929|-7.4851378306746|-7.514883869592|-7.514883869592|6.8310832671869|6.8310832671869|6.7994368552852|6.7994368552852|6.7991522911547|6.7991522911547|6.7991522911547|6.742635131253|6.7227894204338||6.6842767284402|6.6267542625013|6.377042110821|6.2489106549108|6.2489106549108|6.2489106549108|6.1853063253654|6.1607285769|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|5.9113105068122|5.7850095971331|5.6066600463903|5.5458249143005|5.5390540285508|5.4430751912879|5.4430751912879|5.2647486917494|5.2330530740948|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-6.0581565951108|-6.0943203871779|-6.1209146983738|-6.1209146983738|-6.1209146983738|-6.2032276267602|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248||-6.219474313248|-6.219474313248|-6.333534900335|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.7346288987561|5.4620671347958|-6.3541324864536|-6.3541324864536|-6.3541324864536|-6.3541324864536|-6.4033522087897|-6.6099070132403|-6.6720693973069|-6.7065368674131|-6.7065368674131|-6.7895933016508|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545||6.0202167898545|6.0202167898545|6.0202167898545||6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|6.0202167898545|5.9689776268413|5.9027429726457|5.9027429726457|5.9027429726457|5.8944838138685|5.8944838138685|5.6232397393237|5.3736076968523|5.312430582401|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.1734662132143|-6.2171721543073|-6.3863951989014|-6.5378854879626|-6.6302557663661|||-6.855950880552|6.1931898218964|6.1931898218964|6.1931898218964|6.1931898218964|6.1931898218964|6.1931898218964|6.1931898218964|6.1811511629792|6.12291799897|6.12291799897|6.12291799897|6.12291799897|6.12291799897|6.12291799897|6.12291799897|6.12291799897|5.9617125868139|5.8024739556111|5.7669020816791|5.7040137711263|5.7040137711263|5.5547947026068|5.1333347798248|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.2947911775053|-6.3569903678298|-6.5575212181277|-6.6489129530795|5.5314365366184|5.5314365366184|5.5314365366184||5.49081467442|5.49081467442|5.49081467442|5.49081467442||5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.49081467442|5.3336045350442|5.2846013534742|4.9590441723689|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212||-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212|-6.1752254827212||-6.1752254827212|-6.1752254827212|-6.5792579500091|-6.7943344743397|-6.9824022354181|-6.9839541222205|-6.9839541222205|-7.230739649308|-7.6274379714465|-7.882619909019|6.9207499464484
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|-88.26244923038|-88.26244923038|-88.26244923038|-88.480500077348|-89.094999577316|-89.666662721405|-91.046291488817|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099||88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.976780705099|88.688186277777|88.688186277777|88.688186277777|88.688186277777|88.688186277777|88.688186277777|88.688186277777|88.688186277777|88.688186277777|87.670208416415|85.500235303721|84.915720355463|84.915720355463|83.778575460063|82.982755934005|82.982755934005|82.982755934005|82.982755934005|82.982755934005|82.60772550401|82.60772550401|82.114142924513|81.860155668486|81.381055373013|81.381055373013|80.390065425039|-86.267471943978|-86.267471943978|-86.267471943978|-86.267471943978|-86.267471943978|-86.267471943978|-86.267471943978|-86.267471943978|-86.267471943978|-86.267471943978|-86.752746434878|-87.519720973649|-87.883020760923|-89.470025780366|-91.850027881912|-93.583362193959|-95.709291665705|-95.860325090258|-100.54480260408|-101.32200552133|-102.27445524166|-102.32717045623|-103.23574647725|-104.50638505949|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293||-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.04632746293|-105.92369446836|-106.83188274262|-107.22986971402|-107.55984816051|-107.55984816051|-107.55984816051|-107.55984816051|-107.55984816051||-107.55984816051|-107.55984816051|-107.55984816051|-109.35538752318|-109.39487502576|103.14300161537|103.14300161537|103.14300161537|103.14300161537|103.14300161537|103.14300161537|103.14300161537|103.14300161537|103.14300161537|103.14300161537|103.14300161537|103.14300161537|103.14300161537|||103.14300161537|103.14300161537|103.14300161537|102.90917997873|102.90917997873|102.90917997873|102.90917997873|102.90917997873|102.90917997873|102.90917997873|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252||101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|101.91874877252|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996||||||||99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.828960883996|99.528951725585|99.528951725585||99.528951725585|99.528951725585|99.528951725585|99.528951725585|96.448835250649|95.837595485883|92.252884042746|91.702323699299|91.702323699299|88.885913186938|86.96511829411|86.96511829411|86.96511829411|86.96511829411|86.766794289869|86.661476193291|86.661476193291|86.251639112744|85.53447878553|85.53447878553|85.53447878553|85.53447878553|84.749424433195|-90.456194056975|86.910553606696|86.910553606696|86.910553606696|86.910553606696|86.910553606696|86.656170589336|86.156858583963|85.841213747283|85.841213747283|85.841213747283|85.841213747283|85.841213747283|85.841213747283|85.841213747283|85.045793476392|84.361988852078|83.702208224993|83.507665718608|83.507665718608|83.236290919575|81.64032553279|81.105916326174|80.417687858618|80.208540030626|79.459492228989|78.899435809987|78.322139462004|78.322139462004|78.135708394061|77.478563695496
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24523.228826112|-24523.228826112|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24734.864688088|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645||-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-25288.652553182|-25307.982135817|-25307.982135817|-25307.982135817|-25613.522143095|-25735.678764623|-25735.678764623|-25848.047041447|-25848.047041447|-25848.047041447|-25848.047041447|-25848.047041447|-26178.916634594|-26436.50428244|-26436.50428244|-26436.50428244|-26716.316281704|-27355.397539567|-28089.916537019|-28167.657918484|-28167.657918484|-28179.99181119|-28179.99181119|-28179.99181119|-28179.99181119|-28179.99181119||-28179.99181119|-28179.99181119|-28365.824234656|-28394.236796763|-28394.236796763|-28394.236796763|-28394.236796763|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511||25763.648165511|25763.648165511||25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|||25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25698.720183901|25396.966871001|25115.85207889|24804.835643211|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469||24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|24311.805032469|23622.649694089|23622.649694089|23622.649694089|23622.649694089|23622.649694089|23622.649694089|23622.649694089|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23566.874134855|23329.249038728|23196.49893192|22898.387702133|22827.65300237|22799.836669301|22579.207410334|22543.841567038||22363.450758481|22363.450758481|22363.450758481|22363.450758481|22363.450758481|22363.450758481||21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897|21997.00212897||21997.00212897|21997.00212897|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907|-23559.023815907
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-13.210800406312|-13.210800406312|-13.210800406312|-13.210800406312|-13.303666853214|-13.406851688254|-13.640946511017|-13.907958470728|-13.907958470728|-14.103287444011|-14.182758841466|-14.182758841466|-14.182758841466|-14.182758841466|-14.182758841466|-14.182758841466|-14.182758841466||-14.182758841466|-14.182758841466|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.422708893422|-14.43356551131|-14.709517203|-15.296685389045|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-15.721838798777|-16.277043120349|-16.288941827189|-16.288941827189|-16.604275235602|-16.604275235602|-16.604275235602|-16.918639087091|-17.276264931769|-17.293691622746|-17.293691622746|-17.293691622746|-17.293691622746|-17.293691622746|-17.293691622746|-17.293691622746|-17.293691622746|-17.401323834538|-17.506342349065|-17.506342349065|-17.506342349065|16.635297849819|16.635297849819|16.635297849819|16.486442542788|16.318269386022|16.30363299022||16.24738592731|16.24738592731|15.991540533823|15.990600381209|15.79611063042|15.79611063042|15.667900933588|15.661606940914|15.661606940914|15.54900673726|15.512046588531|15.512046588531|15.182828546753|-16.901674177434|-16.901674177434|-16.901674177434|-17.187971488399|-17.528301547813|-17.646045598198|-17.646045598198|-17.646045598198|-17.646045598198|-17.646045598198||-17.879829460605|-17.879829460605|-17.879829460605|-18.079110588831|-18.079110588831|-18.241763055856|-18.241763055856|-18.241763055856|-18.241763055856|-18.241763055856|-18.526959883433|-18.789455986883|-18.789455986883|-18.87439484162|-18.99678400469|-18.99678400469|-19.126981824771|-19.363313456526|||-19.525904624717|-19.737116037758|-19.744016632936|-19.757241550973|-19.885824009104|-20.325915438514|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.583098313084|-20.714553299735|-20.777280956717|-20.844200088151|-21.287999949597|-22.278332959438|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122||20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.834219467122|20.485244021899|20.269714922913|19.788572306112||||||||-21.447134660258|-21.447134660258|-21.899593643098|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219||-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-21.935558995219|-22.04784362472|-22.183714523988|-22.298275550509|-22.298275550509|-22.298275550509|-22.298275550509|-22.298275550509|-22.298275550509|-22.44663620425|-22.44663620425|-22.496262661094|-22.809736056984|-22.938595979148|-23.259017311219|-23.259017311219|-23.259017311219|-23.259017311219|-23.259017311219|-23.435243352947|-23.435243352947|-23.435243352947|-23.59749204218|-23.747996531919|-23.747996531919|-23.747996531919|-23.747996531919|-23.747996531919|-23.8199957863|-23.933329054107|-24.216764386777|-24.216764386777|-24.979738588999|-25.103997502149|-25.103997502149|-25.132219404447|-25.510799825707|-25.884221435167|-26.021357086607|-26.40388318752|-26.40388318752|-26.40388318752|-26.40388318752|-26.40388318752
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|-1056.4094043591|-1063.3437758395|-1085.0792048716|-1115.7268875201|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|971.53959925849|933.56218572554|933.56218572554|912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272|912.94416257272|899.60186832624|894.02987065003|883.87911595726|883.87911595726|883.87911595726|863.0822215775|863.0822215775|847.24972997543|831.24688218299|825.34426146944|825.34426146944|825.34426146944|825.34426146944|825.34426146944|825.34426146944|-943.54695792599|-943.54695792599|-943.54695792599|-943.54695792599|-943.54695792599|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-959.15021542426|-959.15021542426|-959.15021542426|-968.82960695713|-968.82960695713|-968.82960695713|-968.82960695713|-974.31347523232|-993.64550633452|-1005.7033403717|-1018.2453497077|-1031.3059597175|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1100.5120707892|-1104.3121324938|-1104.3121324938|-1130.2134961466|-1167.7983412588|1032.6877913219||1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|||1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|990.003070273|-1133.5895455775|-1133.5895455775|-1133.5895455775|-1161.8133622737|-1184.4315136374|-1197.0340526483|-1197.0340526483|-1197.0340526483||-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1239.6906750888|-1262.7254271459|-1262.7254271459||-1262.7254271459|-1262.7254271459|-1262.7254271459|-1262.7254271459|-1262.7254271459|-1305.6088594807|-1336.8625863805|-1356.8973331202|-1369.6079415397|-1369.6079415397|-1369.6079415397|-1437.983819864|-1480.9056781479|-1480.9056781479|-1480.9056781479|-1480.9056781479|-1531.4340152135|-1531.4340152135|-1531.4340152135|-1531.4340152135|-1531.4340152135|-1533.9364364253|-1533.9364364253||-1543.9460770936|-1613.9011723566|1415.9273455769|1415.9273455769|1415.9273455769|1415.9273455769|1415.9273455769|1378.866565615|1350.4850674802|1319.9083418508|1297.6426237579|1296.6986957183|1296.6986957183|1296.6986957183|1296.6986957183|1296.3569153272|1295.6650614747|1295.6650614747|1295.6650614747|1295.6650614747|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1291.4556829648|1264.6841165971|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1487.9198518365|-1558.9664952589|-1585.3960949925|-1593.0390133837|-1593.0390133837|-1593.0390133837||1395.9268309017|1395.9268309017|1395.9268309017|1395.9268309017|1395.9268309017|1395.9268309017|1395.9268309017|1390.7964543656|1362.4294371424||1348.3215602038|1318.4045845797|1317.7623896661|1317.7623896661|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063|1305.8717047063
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726||-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.570275618603|-10.608083753641|-10.666759787726|-10.679039713352||-10.679039713352|-10.679039713352|-10.730726644293|-10.730726644293|-10.730726644293|-10.751918497898|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.802862299591|-10.838686083774|-10.838686083774|-10.838686083774|-10.965206569014|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-11.049414083879|-11.190179687561|-11.190179687561|-11.190179687561|-11.190179687561||-11.190179687561|-11.190179687561|-11.190179687561|-11.21686618176|-11.424295768107|-11.449217647276|-11.540241552681|-11.5661008521|-11.5661008521|-11.661223800544|-11.79469263064|-11.804103236586|-11.91789235582|-12.107658804678|-12.1376027811|-12.1376027811|-12.264003355021|-12.351114783811|-12.446931262722|-12.446931262722|-12.593257528665|-12.693619258009|-12.779576997848|-12.798418659736||-12.857132005216|-12.954864917961|-12.954864917961|-12.954864917961|-12.954864917961|12.569302250632|12.569302250632|12.569302250632|12.569302250632|12.569302250632|12.512557693862|12.479813688919|12.479813688919|12.479813688919||12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919||||12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.390140007952|12.390140007952||12.345975574421|12.345975574421|12.287750492015|12.244609625304|12.244609625304|12.244609625304|12.157344216731|12.132604725523|11.988449502172|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.855800204196|-12.370397788665|-12.370397788665|-12.370397788665|-12.370397788665|-12.370397788665|-12.370397788665|-12.397108959248|-12.467813133489|-12.467813133489|-12.467813133489|-12.467813133489|-12.467813133489|-12.467813133489|-12.474137099495|-12.474137099495|-12.474137099495|-12.474137099495|-12.474137099495|-12.474137099495|-12.474137099495|-12.632374745729|-12.783749507669|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.106106485507|-13.115674033851|||-13.268526623746|-13.37098846834|-13.37098846834|-13.37098846834|-13.37098846834|-13.37098846834|-13.561098262128|-13.967886788378|-14.007652237162||-14.167390613804|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.27718429757|-14.297982747829|-14.320251274081|-14.320251274081|-14.320251274081|-14.320251274081|-14.320251274081|-14.320251274081||-14.320251274081|-14.398616344639|-14.398616344639|-14.398616344639|-14.536239817085|-14.579155659612|-14.659061935142|-14.7956245504|-14.850693552822|-14.865215611822|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984|14.264119096984||14.223233760126|14.223233760126|14.120536219347|14.120536219347|13.826702866281|13.826702866281|13.826702866281|13.826702866281|13.826702866281|13.826702866281|13.826702866281||13.820743896006
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|328.70098847587|322.38006806874|322.38006806874|322.38006806874|319.29936287694|316.45428035318|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728||311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728||311.73816448728|311.73816448728|311.73816448728||311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|303.04975223256|303.04975223256|303.04975223256|303.04975223256|303.04975223256|303.04975223256|301.80149607871|301.73415200152|297.64743185654|297.64743185654|297.64743185654|297.64743185654|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-359.42709361116|-363.12733979799|-364.82481284249|-373.46090756642|-378.24266964845|320.50357823213|320.50357823213|320.50357823213||320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|||307.51785792068|300.26555222292|300.26555222292|283.91173689916|273.46302438395|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-313.37810684261|-318.69791005516|-322.17824356715|-322.76201545653|-322.76201545653||-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-333.35482032999|-336.82247696|-336.82247696||-336.82247696|-336.82247696|-336.82247696|-347.84720103032|-348.78577960074|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|300.6570463653|293.44395261292|281.49025679849|281.49025679849|281.49025679849|281.49025679849||281.49025679849|281.49025679849|281.49025679849|281.49025679849|281.49025679849|281.49025679849|281.49025679849|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-312.47112460326|-317.53150644345|-317.53150644345|-317.53150644345|-317.53150644345|-319.54332659028|-337.96203191834|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-345.71641271285|-362.72024108483|311.33534663413|311.33534663413|311.33534663413|311.33534663413||311.33534663413|311.33534663413|311.33534663413|311.33534663413|311.33534663413|311.33534663413|311.33534663413|311.33534663413|311.33534663413||311.33534663413|311.33534663413|311.33534663413|291.03928760129|272.98028530993|272.98028530993|267.66564894798|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835|-314.50925546835
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|-3088.410830635|-3088.410830635|-3088.410830635|-3088.410830635|-3088.410830635|-3147.1731397247|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2873.0897972799|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2760.7437618169|2665.1430795361|2593.825643929|2590.9245394595|2590.9245394595|2590.9245394595|2590.6939191694|2543.8155091465|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2772.3940132076|-2777.6749855654|-2777.6749855654|-2777.6749855654|-2794.5445396256|-2837.1188651005|-2870.2365938017|-2870.2365938017|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-3012.7606773618|-3087.189733744|-3151.1496580446|-3168.3330211997|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3244.6167167968|-3261.8629752603|2993.7445534983|2993.7445534983||2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|||2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2956.7800133271|2771.9333589919|-3070.8056429896|-3070.8056429896|-3070.8056429896|-3070.8056429896|-3115.3396033218|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883||-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3206.3608845033|-3206.3608845033|-3206.3608845033||-3206.3608845033|-3206.3608845033|-3206.3608845033|-3290.7747886904|-3290.7747886904|-3344.7830497168|-3376.7961026657|-3376.7961026657|-3376.7961026657|-3376.7961026657|-3401.1456940426|-3479.1952210282|-3514.3049287265|-3514.3049287265|-3528.17758194|-3556.6529339264|-3557.7254821404|-3623.9283379034|-3721.4743725573|-3721.4743725573|-3721.4743725573|-3721.4743725573|-3721.4743725573||-3721.4743725573|-3754.1716118692|3405.9646685473|3405.9646685473|3405.9646685473|3405.9646685473|3405.9646685473|3405.9646685473|3405.9646685473|3357.852276576|3356.6212429542|3356.6212429542|3356.6212429542|3356.6212429542|3356.6212429542|3356.6212429542|3294.2874921714|3093.319435746|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3407.4105039559|-3466.7339475378|-3506.4710284057|-3528.5150912407|-3536.813968566|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3544.658647009|-3573.9340500852|-3573.9340500852|-3573.9340500852|-3573.9340500852|-3615.0435029159||-3681.2245580688|-3681.2245580688|-3681.2245580688|-3681.2245580688|-3681.2245580688|-3715.1468207058|-3741.8520040178|-3770.7188336742|-3792.5146208853||-3792.5146208853|-3792.5146208853|-4008.7668102745|-4008.7668102745|-4008.7668102745|-4008.7668102745|-4008.7668102745|-4008.7668102745|-4008.7668102745|-4152.5437024969|-4187.6539869208|-4187.6539869208|-4187.6539869208|-4187.6539869208
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||-4.4204291182198|-4.4204291182198|-4.6449213643248|-4.779356998357|-4.8220632673997|-4.8328481119759|-4.8848310622779|-4.9581457678044|-5.2051621348288|-5.2812911570764|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584||4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3009447566785|4.3009447566785|4.3009447566785|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.4554865225457|-5.5275142938883|-5.5275142938883|-5.8044603434968|4.8874601264929|4.8874601264929|4.8874601264929|4.8874601264929|4.8874601264929||4.8874601264929|4.8077335512346|4.643592984114|4.6423255145925|4.5170283251755|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4074438278749|4.2971599306083|4.2603906854485||4.2603906854485|4.2603906854485|4.099878680319|3.8409763305391|3.739973700599|3.7056588852541|3.7056588852541|3.7056588852541|3.7056588852541|3.7056588852541|3.5365545411336|3.5365545411336|3.3200602685332|3.1517337599197|-4.2998501048146|-4.2998501048146|-4.2998501048146|-4.2998501048146||-4.2998501048146|-4.2998501048146|-4.2998501048146|-4.2998501048146||-4.2998501048146|-4.2998501048146|-4.2998501048146|-4.3270555851259|-4.9917286101754|-5.001541185959|-5.001541185959|-5.001541185959|-5.035742328304|||-5.035742328304|-5.035742328304|-5.035742328304|-5.035742328304|-5.0980471745|-5.1961634307952|-5.2247577050102||-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.5008420258509|-5.7964911228801|-5.8262226142218|-5.8262226142218|-5.8262226142218|-5.9896916590057|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.1840145688171|5.135635273559|5.135635273559|4.8118170553921|-5.8889755808942|-5.8889755808942|-5.8889755808942|-5.8889755808942|-5.8889755808942|-5.8889755808942||||-5.8889755808942|-5.8889755808942|-5.9400624561201|-5.9400624561201|-5.9400624561201|-5.9450696097359|-6.0752092862994|-6.0752092862994|-6.1241214037903|-6.2055300879391|-6.2055300879391|-6.2055300879391|-6.2644780397317|5.3404548935162|5.3404548935162|5.3404548935162|5.3404548935162|5.3404548935162|5.3404548935162|5.3404548935162|5.3404548935162|5.3404548935162|5.2493720702403|5.2493720702403|5.2493720702403||5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.2493720702403|5.0348576364775|4.7448420058642|4.6653798963135|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.5046159052626|4.2279063621909|4.0819217971998|4.0819217971998|-4.8865524104954|-4.8865524104954
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|-5.2358969180215|-5.2358969180215|-5.4391301703043|-5.4611555284468|-5.7775866576098|-5.7775866576098|-5.7775866576098|-5.7775866576098|-6.026207242637|-6.3713416371403|-6.615379416684|-6.7465325855985|-6.8899531390683|-7.1288024822891|-7.1288024822891|-7.1921863997446|-7.3008071500396|-7.3008071500396|-7.3008071500396|-7.3509967276019|-7.3509967276019||-7.485551695974|-7.8656127242593|-7.8690145311917|-7.9434126672142|-7.9434126672142|-7.9901408530222|-7.9901408530222|-7.9901408530222|-8.0662675540697|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.3706898681495|-8.4818776704838|-8.8691920017722|-9.1485689189172|-9.1875231710157|-9.1875231710157|-9.2228035360665|-9.4357687521975|-9.4357687521975|-9.6957652887813|-9.819017048358|-9.8645744011127|-10.35886093481|-10.727067537921|-10.775462481081|-10.775462481081|-10.775462481081||-10.988966101848|-10.988966101848|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141||-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.230829824771|9.2186244828033|9.2186244828033|9.2186244828033|8.0663157947116|7.6603504294878|-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.2741327472283||-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5936925693487|-9.7057698086604|-10.20668843893|-10.512987493451|-10.632763834989|-10.827237787286|-10.838042248663|-11.053076419047|-11.053076419047|-11.440690580133|-11.734078741872|-12.001198345648|-12.439664953535|-12.51184936981|10.207837182456|10.207837182456|10.207837182456||10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|9.8238377701017|9.8238377701017|9.8238377701017|9.1803747427434|9.1720163606281|9.1720163606281|9.1720163606281|9.1704525857643|9.1704525857643|8.2027243938132|8.1319719780467|-12.163566233393|-12.163566233393|-12.163566233393|-12.760251603387|-14.791668346483|-14.986438138438|-14.986438138438|-14.986438138438|-15.525675887479|-16.177883804522|-17.052093387403|-17.566215065627|-18.020810831569|-18.020810831569|-18.020810831569|-18.020810831569|-18.020810831569|-18.020810831569||-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|-18.442514271629|14.660696603227|14.660696603227|14.660696603227|14.660696603227|14.660696603227|14.660696603227|-17.968205642338|-17.968205642338||-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-17.968205642338|-18.278561379772|-18.72729097722||-19.164211923524|-19.169618148596|-19.169618148596|-19.169618148596|-19.494575680396|-19.865084636102|-19.867870635335|-20.265811659051|-20.265811659051|-20.265811659051|-20.265811659051|-20.265811659051|-20.265811659051|-20.265811659051|-21.45206247563|-21.940535929411|-24.831706579757|-25.392356192881|-25.749530143003|-25.856756039253||-25.856756039253|-25.856756039253|-26.496951548911|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|22.349129531778|21.497286817661|21.497286817661|-25.665823678818|-25.665823678818|-25.665823678818
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|24.127885297736|23.785592772122|23.1642635401|23.1642635401|23.1642635401|23.1642635401|23.1642635401|23.1642635401|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|22.600365014182|22.600365014182||22.600365014182|22.600365014182|22.600365014182|22.505503172462|22.106475800135|22.106475800135|21.965326189821|21.965326189821|21.621125724387|21.342297371308|21.120648955925|21.120648955925|21.120648955925|21.120648955925|21.120648955925|21.120648955925|21.120648955925|20.855396630583|20.855396630583|20.855396630583|20.855396630583|20.855396630583|20.755499247928|20.755499247928|19.850590154219|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.971634986957|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391||-23.256493359391|-23.256493359391|-23.256493359391|-24.213170349139|-24.745690040608|-25.015941916594|-25.429189799769|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-26.016935984756|-26.637999817691|-26.753339905015|-26.753339905015|-27.343805571918|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909||24.593752218909|24.593752218909|24.593752218909||24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.593752218909|24.294721525716|23.860376599459|23.860376599459|23.860376599459|23.335828890806|23.335828890806|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|23.200872420709|||23.200872420709|23.200872420709|23.200872420709|23.136183824205|23.136183824205|23.136183824205|23.136183824205|23.136183824205|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.80195948547|22.533676750858|21.869695486183|21.542559522604|21.542559522604|20.741842687368|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.456414228587|-24.709022528495|-24.979720546764|-25.426297136988|-25.839889681832|-27.04175341184|-27.185193634509||-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509||-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.185193634509|-27.75553067584|-27.75553067584|-28.470308897171|-28.470308897171|-29.191821948582|-29.191821948582|-29.395544043176|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062||-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062|-29.520289555062||-29.520289555062|-29.547253969498|-29.649522322293|-29.649522322293|-29.649522322293|-29.649522322293|-29.649522322293|-30.404613832496|-30.590731810145|-30.590731810145|-30.590731810145
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-726.27963327915|-730.37946951872|-730.37946951872|-730.37946951872|-736.1438550208|-740.54872780089|-747.10969755655|-749.01077506283|-754.01197229203|-754.17996921337|-769.05931902663|-769.05931902663|-769.05931902663|-769.05931902663|-781.94256824665|-781.94256824665|-781.94256824665|-781.94256824665|-796.65840916295|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864||745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|744.03812794294|740.48680882549|738.87423202832|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|715.37959488198|715.37959488198|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|673.70217553223|-762.59633434566|-762.59633434566|-762.59633434566|-762.59633434566|-762.59633434566|-771.6625937174||-788.73621524155|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|697.32836600556|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-813.65585376502|-813.65585376502||-815.67317085003|-828.08665411526|-828.08665411526|-828.08665411526|756.6455162403|756.6455162403|756.6455162403|756.6455162403|756.6455162403|751.60612915589|||743.67347683988|741.64605876527|741.64605876527|741.64605876527|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|738.46856242369|731.79840269299|730.44266965887|720.43629962097|711.31811068997|709.9645674333|682.59611444897|682.59611444897|682.59611444897|676.49944020892|676.49944020892|676.49944020892|676.49944020892|676.49944020892|670.41212648686|670.41212648686|670.41212648686|646.29125165207|-729.94289919497|-729.94289919497|-776.2504928333|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|723.54456416068|-789.24671263668|-789.24671263668|-789.24671263668|-789.24671263668|-789.24671263668|-789.24671263668|-789.24671263668|-806.27412515187|-833.08236127985|-848.86929031095|-854.29921145661|-855.04006575795|-855.04006575795|-855.04006575795|-855.04006575795|-855.04006575795|-855.04006575795|-855.04006575795|-855.04006575795||-855.04006575795|-855.04006575795|-855.04006575795||-855.04006575795|-855.04006575795|-855.04006575795|-855.04006575795||-856.25454836481|-856.25454836481|-856.25454836481|-860.33919884897|-860.33919884897|-860.33919884897|-860.33919884897|-865.43244316552|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-869.02817164341|-890.75352404824|-934.61502672026|-948.30867862862|893.45964230678|893.45964230678|893.45964230678||893.45964230678|893.45964230678|893.45964230678|893.45964230678|893.45964230678|893.45964230678|893.45964230678||893.45964230678|893.45964230678|887.85227066805|887.85227066805|887.85227066805|887.85227066805|887.85227066805|882.72474518672|880.84993239819|880.84993239819
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||-8.8848349527815|-8.8848349527815|-8.8848349527815|-8.9664834027268|-9.2068363550728|-9.2068363550728|-9.2068363550728|-9.2520404263145|-9.6215230552756|-9.6215230552756|-9.6215230552756|-9.6739143893016|-10.071015786782|-10.240018208441|-10.299133124742||-10.299133124742|-10.299133124742|-10.382370488283|-10.513744531337|-10.676383480169|-10.807092278906|-10.818991495181|-10.829892432642|-10.829892432642|-10.829892432642|-10.874475803493|-10.874475803493|-10.874475803493|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.896858528595|-10.952974291945|-10.952974291945|-10.952974291945|-10.952974291945|-10.952974291945|-10.952974291945|-10.952974291945|-10.952974291945|-10.952974291945|-10.952974291945|-10.952974291945|-10.952974291945|-10.952974291945|-11.08108300225|10.19387400134|10.19387400134|10.19387400134|10.19387400134|10.19387400134|10.19387400134|10.19387400134|10.19387400134||10.19387400134|10.176526413843|10.152501749017|10.152501749017|10.05277895819|9.5475325042548|9.5305915866231|9.4395467477745|9.4303042807336|9.4303042807336|9.4275360713471|9.4275360713471|9.2426428180648|9.2426428180648|9.2426428180648|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955||-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.496529339955|-10.560656886406|-10.560656886406|-10.560656886406||-10.560656886406|-10.560656886406|-10.560656886406|-10.560656886406||-10.560656886406|-10.560656886406|-10.560656886406|-10.606285418744|-10.73476090881|9.6177450448795|9.6177450448795|9.6177450448795|9.6177450448795|||9.6177450448795|9.6177450448795|9.6177450448795|9.6177450448795|9.6177450448795|9.6177450448795|9.6177450448795||9.6177450448795|9.513265554616|9.513265554616|9.4480727430948|9.4256359997467|9.3427603381008|9.3427603381008|9.2641778143611|9.0157531270679|8.9341703001323|-10.574600350414|-10.574600350414|-10.574600350414|-10.574600350414|-10.574600350414|-11.049555817748|-11.205062274033|-11.311188119791|-11.311188119791|-11.529097762529|-11.626775175139|-12.093549346978|-12.093549346978|-12.181721528432|-12.485245898985|-12.489162078194|-12.593513769896|-12.598348559044|-12.653720260883|-12.676356184509|-12.812617792053|-12.92513096483|-12.968062573395|-12.968062573395|-13.00895816057|-13.032899358587|-13.032899358587|-13.032899358587|-13.032899358587|-13.032899358587|-13.032899358587|-13.032899358587||||-13.032899358587|-13.06433256767|-13.299258164806|-13.631182852403|-13.631182852403|-13.862426059131|-14.169361715718|-14.252828892917|-14.252828892917|-14.252828892917|12.761771449458|12.761771449458|12.761771449458|12.761771449458|12.761771449458|12.761771449458|12.761771449458|12.761771449458|12.761771449458|12.761771449458|12.346412774602|12.073791579714|12.037546401013|11.947274266337|11.635860084003||11.44869194173|11.44869194173|11.44869194173|11.44869194173|11.44869194173|11.44869194173|11.44869194173|11.44869194173|11.44869194173|11.448546623115|-12.689565664239|-12.689565664239|-12.689565664239|-12.689565664239|-12.689565664239|-12.689565664239|-12.689565664239|-12.689565664239|-12.689565664239|-12.689565664239|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|-12.784429756927|11.548642206559|11.548642206559|11.548642206559|11.548642206559|11.548642206559|11.548642206559|11.548642206559|11.548642206559|11.548642206559|11.548642206559|11.548642206559|11.381824387852
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|-349.97719393829|-355.53920178603|-355.53920178603|-355.53920178603|-355.53920178603|-355.53920178603|-358.30743286555|-359.20825568774|-361.32028952284|-363.06977325726|-365.66641846021|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|330.663313046|330.663313046|330.663313046|330.663313046|330.663313046|330.663313046|328.62954183994|328.62954183994|328.62954183994|325.23283816906|322.50019190694|322.50019190694|322.50019190694|322.50019190694|318.60021933345|317.43633480898|315.58204376291|-367.15868623287|-367.15868623287|-367.15868623287|-367.15868623287|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-372.90633586503|-374.89315672558|-386.72293631944|-403.4338269489|-405.47646048521|-409.4377392978|-415.70025774843|-425.88639139474|-435.44877703256|-441.10419805919|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-451.82718442546|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-469.27387829346|-480.37928920899|-484.62422854276|431.01551298621|431.01551298621|431.01551298621||431.01551298621|431.01551298621|431.01551298621|431.01551298621|431.01551298621|431.01551298621|431.01551298621|428.05335590048|418.23982971689|415.45046771697|415.45046771697|||415.45046771697|411.95884962801|409.25984987422|401.45538196745|399.79429669075|399.79429669075|386.12697902976|-449.18416046657|-449.18416046657|-449.18416046657|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928||-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928||-452.51517539928|-464.34464747055|-465.68016080441|-474.28074168697|-476.90081934946|-489.90923897444|-492.52970183358|-493.66355454111|-502.12339122189|-505.02877412784|-513.66946827909|-513.66946827909|-524.53273981965|-527.13081591832|-539.46859726183|-539.46859726183|-565.60481452103|-565.60481452103|-565.60481452103|-565.60481452103|-571.0636685596|-578.80131331926|-578.92365976446||-582.93185028625|-583.19927538316|-592.55475042573|-597.24291396719|-597.24291396719|-604.18378380252|-607.16051340367|-607.16051340367|-607.16051340367|-608.3033482263|-609.36214926182|-609.36214926182|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-613.18013923569|-615.82237421587|-621.72208856559|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-632.24750849474|-641.05278216159|-641.05278216159|-643.13326917391|-643.13326917391|-643.13326917391|-643.13326917391|-650.77647224651||-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651||-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-650.77647224651|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813|-654.94044992813
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|-32.946561386943|-32.946561386943|-32.946561386943|-33.034002360106|-33.284694493553|-33.284694493553|-34.069663379746|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114||32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.697132938114|32.166914665945|32.166914665945|32.166914665945|32.166914665945|32.166914665945|31.948731419491|31.948731419491|31.948731419491|-34.239459394023|-34.239459394023|-34.239459394023|-34.239459394023|-34.239459394023|33.150447717403|33.150447717403|33.150447717403|33.150447717403|33.150447717403|33.150447717403|33.150447717403|33.150447717403|33.150447717403|33.150447717403|33.150447717403|33.150447717403|32.716523769934|-35.207895116528|-35.207895116528|-35.207895116528|-35.207895116528|-35.207895116528|-35.207895116528|-35.207895116528|-35.370424528867|-35.370424528867|-35.370424528867|-35.370424528867|-35.370424528867|-35.370424528867|-35.762857300209|-36.909389131783|-37.481736096539|-37.489594763129|-37.489594763129|-37.489594763129|-37.489594763129|-37.7099377177|-37.7099377177|-37.955047662815|-38.53358508013|-39.328188082458|-39.328188082458|-39.328188082458|-39.821474866604|37.86079470314|37.86079470314|37.86079470314|37.86079470314|37.86079470314||37.86079470314|37.688638121965|-39.456534544723|-39.456534544723|-39.456534544723|-39.456534544723|-39.456534544723|-39.456534544723|-39.456534544723|-39.456534544723|-39.456534544723|-39.456534544723|-39.456534544723|-39.456534544723|-39.456534544723|-39.456534544723|-39.913316287249|-39.913316287249|-41.330751990444|-42.302206462364|-42.757618166464|-42.757618166464|-43.022530689789||-43.44774620435|-43.44774620435|-43.44774620435|-44.19037612626|-44.19037612626|-44.19037612626|-44.19037612626|-44.19037612626|-44.19037612626|-44.19037612626|-44.19037612626|-44.19037612626|-44.19037612626|-44.19037612626|-45.012840734026|-45.543197510531|-45.891688318043|-46.32646536274|||-46.530109558318|-46.954877679297|-46.954877679297|-46.954877679297|-46.954877679297|-46.954877679297|-46.954877679297|-46.954877679297|-46.954877679297|-46.954877679297|-46.954877679297|-46.954877679297|-46.954877679297|-47.204563583212|-47.344032762952|-47.344032762952|-47.344032762952|-47.344032762952|-47.642904385933|45.576784948766|45.576784948766|45.576784948766|45.576784948766|45.576784948766||45.328897871843|45.328897871843|45.328897871843|45.22846668547|44.659071480628|44.558538369996|44.486000453065|-46.865258256621|-46.865258256621|-46.865258256621|-46.865258256621|-46.865258256621|-46.865258256621|-46.865258256621|-46.865258256621||||||||-46.865258256621|-47.039583250358|-47.170850379019|-47.811523644088|-47.811523644088|-47.811523644088|-47.811523644088|-47.811523644088|-47.811523644088|-48.184489299402|-48.184489299402|-48.184489299402|-48.362703166125|-49.116629107923|-49.202014555636|-49.202014555636|-49.202014555636|-49.202014555636||-49.202014555636|-49.202014555636|-49.202014555636|-49.202014555636|-49.202014555636|-49.202014555636|-49.202014555636|-49.202014555636|-49.202014555636|-49.576522630788|-49.645840688139|-49.645840688139|-49.645840688139|-50.027523001983|-50.027523001983|-50.027523001983|-50.027523001983|-50.027523001983|-50.027523001983|-50.027523001983|-50.027523001983|-50.027523001983|-50.027523001983|-50.027523001983|-50.901026152852|48.086423855277|48.086423855277|48.086423855277|48.086423855277|48.086423855277|48.086423855277|48.086423855277|48.086423855277|46.131172371409|45.49632528329|45.49632528329|45.49632528329|45.49632528329|44.852642462255|44.779289295646|44.779289295646|43.930664642324|43.930664642324|43.309225938574|42.467124194851|42.393562973594|41.934285575654|-44.403614094902|-44.403614094902|-44.403614094902|-44.403614094902|-44.403614094902|-44.403614094902|-44.403614094902
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-13605.315628589||-13672.572920655|-14041.747689616|-14096.386321796|-14345.984801996|-14717.760891106|-15369.734323451|-15523.959039868|-15523.959039868|-15523.959039868|-15523.959039868|-15523.959039868|-15628.078019725|-15628.078019725|-15628.078019725|||-15628.078019725|-15628.078019725|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387||-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15994.219907852|-15994.219907852|-15994.219907852|-15994.219907852|-15994.219907852|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16834.502676378|-17109.677431249|-17109.677431249|-17109.677431249|-17109.677431249|-17109.677431249|-17421.863812499|-17679.848680554|-17924.831867283|-17958.599096605|-17958.599096605|-17958.599096605|-17958.599096605|-18165.554440253|-18165.554440253|-18326.919062041|-18326.919062041|-18471.356738053|-18471.356738053|-18471.356738053|-18929.285264504|-19463.094738337|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19926.253675683|-19926.253675683|-20115.28186187|-20172.535402077|-20512.460603685|-20512.460603685|-20512.460603685|-20512.460603685|-20633.289559649|-20839.863653888|-20839.863653888|-21227.626282098|-21455.695868998||-21559.106521109|-21824.007245676|-21915.563606307|-22303.790955154|-22303.790955154|-22303.790955154|-22431.989950171|-22482.766611301|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|19904.125575364|19658.179722672|19658.179722672|18903.533025191|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18382.085154615|-20100.02344728|-20100.02344728|-20100.02344728|-20100.02344728||-20100.02344728|-20530.581608089|18348.971363716|18348.971363716|18348.971363716||18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18348.971363716|18280.828844094|18280.828844094|17673.143160104|16903.492400116|16227.982502119|-19067.93568036||||-19067.93568036|-19067.93568036|-19071.834173284|-19071.834173284|-19554.815748093|-19772.017497881|-19827.241664313|-19858.046293681|-19945.051437423|-20538.743564536|-20538.743564536|-20538.743564536|-20538.743564536|-20538.743564536|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069||-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-20706.062769069|-21503.958632299|-21848.842924777|-22382.047694197|-22688.330486663|-22688.330486663|-23000.922762959|-23064.914181065|-23649.904645628|-24183.785522123|-24183.785522123|-24183.785522123|-24256.98391347|-24364.096804558|-24364.096804558|-24364.096804558|-24364.096804558|-24843.440893953|-24928.823215503|-25461.818784572|-25461.818784572|-25982.576427302|-26186.605069183|-26186.605069183|-26186.605069183|-26186.605069183|-26186.605069183|-26682.338965759|-26723.566624394|-26723.566624394|-26837.296249326
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|-15608.48603343||-15608.48603343|-15728.821719382|-15728.821719382|-15728.821719382|-16084.801910425|-16741.446567138|-16929.385074598|-17382.650082887|-17555.722314319|-17692.469238132|-17953.234158296|-17953.234158296|-17953.234158296|-17953.234158296|-17953.234158296||-18345.260175884|-18566.955750982|-19321.617501091|-19535.130556768|-20058.219870093|-20058.219870093|-20058.219870093|-20058.219870093|-20069.657183176|-20069.657183176|-20069.657183176|-20069.657183176|-20069.657183176|-20852.396870195|-21657.280086661|-21657.280086661|-22077.533429623|-22494.48158847|-22654.979542745|-23286.088380827|-23676.20931203|-24340.232568923|-25036.369521025|-26187.632801139|19823.388963168|19823.388963168|19823.388963168|19823.388963168|19823.388963168|14792.65440352|14385.375806815|14385.375806815|14334.74920289|14334.74920289|14334.74920289|14334.74920289|14334.74920289|13903.424194974|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-18218.396797344|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-19198.667506498|-19442.963896109|16255.971536026|16255.971536026|16255.971536026|16255.971536026|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19890.396750237|-20672.663055819||-20952.66523278|-20952.66523278|-20952.66523278|-20952.66523278|-20952.66523278|-20952.66523278|-20952.66523278|-20952.66523278|-21866.850258645|-22713.16695405|-22792.101445884|-22792.101445884|-22792.101445884|-23405.112717649|-23718.021560561|-23718.021560561|-23718.021560561|-24122.557482174|-24122.557482174|-24544.508313527|-25380.009237252|-25974.70276204|-25974.70276204|-26160.780846711|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26293.003447262|-26864.448274735|-27001.129320625|-27001.129320625||-27001.129320625|-27065.143689583|-27155.222008808|-27155.222008808|-27155.222008808||-27155.222008808|-27155.222008808|-27155.222008808|-27739.162973837|-27739.162973837|-28219.850842245|-28219.850842245|-28219.850842245|-28219.850842245|-28219.850842245|-28791.500935828|-29487.778817587|-31087.072614304|-31087.072614304|-31146.747349227|-31188.052610252|-31200.649647331|-31200.649647331|-31200.649647331|||-31200.649647331|-31200.649647331|-32442.388497034|-33344.32055226|-33965.911724734|-34490.928291816|-34490.928291816|-34490.928291816|-35017.698102017|-35314.109002242|-36307.343335824|-38716.143121844|-38716.143121844|-38716.143121844|-38790.159024271|-40391.843360301|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882||-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41098.1886882|-41243.442824939|-41243.442824939|-42351.047583265|-43784.497314739|-45099.441460821|-45393.446247928|-45393.446247928|-46064.940275475|-47497.155861639|-49438.506512932|-51881.673903258|-53582.415448064|-54483.239386738|-55608.811758235|42666.065559003|42666.065559003|42666.065559003|42567.850621114|40700.389579016|39908.766198906|39747.177436266|39747.177436266|39747.177436266|39747.177436266|39747.177436266|39747.177436266|39666.308262517|39558.99624488|39558.99624488|39558.99624488|38731.808287743|38731.808287743|38731.808287743|38731.808287743|38731.808287743|38731.808287743|38731.808287743|38731.808287743|35810.342541937|-46397.694647254
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|540.70666042336|540.70666042336|540.70666042336|540.70666042336|540.70666042336|540.70666042336|535.79386848842|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|561.1754686864|561.1754686864|553.31996520711|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|518.8041236999|509.35180750184|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-582.8988490252|-582.8988490252|-582.8988490252|-598.44871978278|-611.00968254401|-614.36078143996|-619.81808451689|-619.81808451689|-619.81808451689|-625.98394155595|-625.98394155595|-625.98394155595|-625.98394155595|-635.42616467531|-635.42616467531|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-646.57546161747|-647.40607117653|-662.10117392011|-679.07924574917|-679.07924574917||-684.19323663065|-684.19323663065|-684.19323663065|-684.19323663065|-695.32024732507|-699.53636896253|-706.69598857165|-707.57331520982|-709.41757855887|-713.7355807916|-713.7355807916|||-718.46732284136|-724.10686784403|-724.10686784403|-727.55209504914|-730.81342402378|-742.11771913015|-754.73355510989|-770.22316216151|-770.22316216151|-770.22316216151|-770.22316216151|-770.22316216151|-777.7646137732|-801.31125619233|-801.31125619233|-801.31125619233|-801.31125619233|-801.31125619233||-801.31125619233|-801.31125619233|-801.31125619233|-811.23197912971|-815.66087492727|-815.66087492727|-815.66087492727|-815.66087492727|-815.66087492727|-815.66087492727|-815.66087492727|-815.66087492727||-821.66206019479|-844.36619359209|-875.97355928635|-914.51038471301|-914.51038471301|-914.51038471301|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022||797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.74026927022|797.63641165658|788.98211456851|751.94680210304|748.47977401097|745.99700028454|730.28810106333|730.28810106333|730.28810106333|728.20055958284|728.20055958284|728.20055958284|714.47287788935|693.96286951295|693.96286951295|693.96286951295|690.96710232885|686.42573996499|686.42573996499|686.42573996499|686.42573996499|686.42573996499|686.42573996499|686.42573996499|686.42573996499|676.86192312191|667.33495151258|667.33495151258|667.33495151258|663.53604774184|662.8503112139|662.8503112139|662.8503112139|662.8503112139|662.8503112139|660.5170185634|659.13759193268|659.13759193268|659.13759193268|659.13759193268|659.13759193268|644.12105797662|644.12105797662||644.12105797662|642.79837469407|638.22045023517|619.40604021898|613.71943423405|613.71943423405|613.71943423405|609.67714847078|608.97184248489||607.27149571889|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552|606.73060745552
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.2451069611419|-7.3528965599127|-7.5715520521874|-7.7261687010388|-8.1212987071784|-8.1803317739469|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.3052540741095|-8.347015348172|-8.347015348172|-8.347015348172|-8.3566835358141|-8.3846487948628|-8.6207207517857|-8.8130227015013|-8.8505809754789|-8.9834234417214|-9.0254705416642|-9.2483003390588|-9.3458894902642|-9.468607807216|-9.468607807216||-9.468607807216|-9.5034528309073|-9.591614305307|-9.6533333130846|-9.6533333130846|-9.6533333130846|-9.7064809079711|-9.8099793588391|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-10.045111708726|-10.224568001524|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0697121657333|9.0697121657333|9.0697121657333|9.0697121657333|8.9513471432749|-9.5578554849161||-9.5578554849161|-9.5578554849161|-9.5578554849161|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.6525165375581|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|8.8169475874793|8.8169475874793|8.8169475874793|8.8169475874793|8.8169475874793|8.8169475874793||8.8169475874793|8.8169475874793|8.7066082779447|8.4706760318058|8.4329731631034|8.3758692080169|8.3758692080169|8.3758692080169|8.3758692080169|8.3758692080169|||8.3758692080169|8.3758692080169|8.3758692080169|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.140582912326|8.0650607384293|8.0650607384293|8.0650607384293|8.0650607384293|8.0650607384293|8.0095121371579|7.87674336814|7.87674336814|7.8191590351431|7.7918437368967|7.6470484079363|7.4771587835715|7.4771587835715|7.4768436735389|7.4507589128606|7.4507589128606|7.4507589128606|7.2983773655677|7.2983773655677|7.2983773655677|7.2983773655677|7.1015302281671|6.5722557020511|-8.2964125679935|-8.2964125679935|-8.3081449129897|-8.3081449129897|-8.3081449129897|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.4864836753159|-8.6394263440536|-8.753550756881|-8.753550756881|-8.7539454443691|-9.2025207191098|-9.2025207191098|-9.2025207191098|-9.2025207191098|-9.2025207191098|-9.2025207191098|-9.2541018042965|-9.2541018042965||-9.2541018042965|-9.2541018042965|-9.2541018042965||-9.2541018042965|-9.2541018042965|-9.2541018042965|-9.2541018042965||-9.2603642477991|-9.2603642477991|-9.2603642477991|-9.2603642477991|-9.2603642477991|-9.2603642477991|-9.2603642477991|-9.3642929410937|-9.4636596414781|-9.5956904413936|-9.5956904413936|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.8071527482328|-9.9865589673053|-10.442641901481|-10.442641901481|-10.442641901481|-10.470435433374|-10.488261281104|-10.714734830957|9.8164666306371|9.8164666306371|9.8164666306371|9.8164666306371||9.8164666306371|9.8164666306371|9.8164666306371|9.5971854672823|9.4371565198554|9.4371565198554|9.4371565198554||9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554|9.4371565198554
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-52.779444812642|-52.779444812642|-52.779444812642|-52.779444812642|-52.779444812642|-53.116047884476|-54.573385690596|-56.848206492427|-57.670229775114|-58.061365399541|-58.585636804356|-58.585636804356|-58.79879457294|-58.79879457294|-58.79879457294|-58.79879457294|-58.79879457294||-58.79879457294|-58.79879457294|-59.926436125559|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.104508825297|-60.238343393531|-60.509268826607|-60.708355737767|-60.708355737767|-61.948173974445|-62.37575136124|-63.023056940888|-63.38117319197|-63.897126140056|-63.897126140056|-65.252363564635|-66.59151456319|-67.857425283046|-67.857425283046|63.452861813869|61.697622542211|61.302915207355|-66.305406803776|-66.305406803776|-66.305406803776|-66.305406803776|-66.913865706461|-66.913865706461|-66.913865706461|-66.972995568392|-66.972995568392|-66.972995568392|-69.986664243404|-72.368515063065|-73.155812631654|-73.155812631654|-73.155812631654|-73.155812631654|-73.155812631654|-73.162728611098|-73.162728611098|-73.314145952978|-74.065713571749|-75.566345636358|-75.566345636358|-75.566345636358|-77.118159868442|-78.570071654432|-78.570071654432|-78.570071654432|-78.570071654432|-78.570071654432||-78.570071654432|-78.570071654432|-78.570071654432|-78.570071654432|-78.570071654432|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513|-78.656545791513||-78.656545791513|-78.656545791513|-78.656545791513|-81.851716952728|-83.168578206617|-85.320642112713|-86.130097591965|-86.130097591965|-86.130097591965|-86.283441344995|-87.398270280382|-88.306749772334|-88.306749772334|-88.306749772334|-90.529721206321|-91.805245869572|-92.228053085467|86.465841872506|||86.465841872506|86.465841872506|86.465841872506|86.056486985212|85.535177086025|85.535177086025|85.166858512195|84.507623281779|-89.322571849089|-89.322571849089|-89.322571849089|-89.322571849089|-89.322571849089|-89.880634201082|-90.022567012995|-90.022567012995|-90.022567012995|-90.022567012995|-90.430631031692|84.6375390346|84.6375390346|84.6375390346|83.551154984034|83.551154984034||-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406|-87.855165467406||||||||-87.855165467406|-88.721806449832|-88.721806449832|-89.696025032295|-89.696025032295|-89.696025032295|-89.696025032295|-89.696025032295|-89.696025032295|-90.940031204503|-93.366696421616|-93.907442163883|-94.574933448829|90.066553904484|90.066553904484|90.066553904484|90.066553904484|89.073944968062||88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|88.25287548901|86.858752747391|85.637499831357|84.958332298242|84.74259212066|83.54176698845|82.513076211803|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733|-89.370267272733
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-212.06377215156|-212.06377215156|-218.51530239062|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-231.87581040304|-231.87581040304|-237.80645600338|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-253.20036038796|-254.94484487551|-258.71649430613|-263.74054922903|-265.88956694942|-265.88956694942|-272.87729661047|-273.25255178941|-273.63895282643|-273.63895282643|-278.255765194|-278.255765194|-278.255765194|-282.39529466|-283.21699406667|-285.46332674074|-285.53289550432|-285.53289550432||-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439||-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-296.65683811599|-303.90307011796|-303.90307011796|-303.90307011796|-304.74614323352|-304.74614323352|-304.74614323352|-304.74614323352|-304.74614323352|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505||-318.35796354505|-323.00884838338||-334.39981281899|-334.39981281899|-344.43112190146|-344.43112190146|-344.43112190146|-344.43112190146|||-344.43112190146|-344.43112190146|-344.43112190146|-356.20124655718|-360.05694061909|-365.45215624343|-372.1690624927|-381.02118054745|-395.46797838606|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965||-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-432.58096788501|-446.95181220371|-446.95181220371|-452.7682841627|-452.7682841627|-452.7682841627|-452.7682841627|-452.7682841627|-452.7682841627|-480.79809351411|-496.94232612679|-520.43591791866|-523.88671868129|-523.88671868129|-523.88671868129|-536.20746520143|-545.61940577937|-562.90667380169|-562.90667380169|-564.77367136011|-564.77367136011|-566.6803725345|-566.6803725345|-566.6803725345|-566.6803725345|-566.6803725345|-566.6803725345|-569.42263614945|-584.05116388042|449.99928291623|449.99928291623|449.99928291623|449.99928291623|449.99928291623|449.99928291623|449.99928291623|449.99928291623|420.99920324025|405.66578137806|400.18420153118|396.19609397479|396.19609397479|396.19609397479|396.19609397479|396.19609397479|389.32899330533|376.7215271678|376.7215271678|376.7215271678||330.31052736766|330.31052736766|313.2339192974|279.25991033044|272.73323370049|269.20359300054||226.57810242424|226.57810242424|226.57810242424|226.57810242424|204.58678047138|198.37420052375|196.80148212809|196.80148212809|187.16831347566|-235.64192708487|-235.64192708487|-235.64192708487|-235.64192708487|-235.64192708487|-237.06985882698|-237.06985882698|-237.06985882698|-242.52206536331|-245.46896151479|-249.79884612755|-253.72094014172|-255.35660015746|-255.56288906385|-257.34765451539|-258.33072723932|-261.70080804369|-264.05645338187|-267.22939264653|-270.14376960725|-273.99307734139|-283.50759935205|-283.50759935205||-283.50759935205|-283.50759935205|-283.50759935205|-292.73066594672|-296.13260074996|-296.13260074996|-296.13260074996|-301.9251119444|-306.72717687847|-306.72717687847
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-41.783645150354|-41.783645150354|-42.004047496772|-42.182158208747|-42.182158208747|-42.366287576777|-42.709762956944|40.349738979151|40.349738979151|40.349738979151|40.349738979151|40.331159426609|40.331159426609|40.256844866981|-41.945293085672|-41.945293085672|-41.945293085672||-41.945293085672|-41.945293085672|-42.29199159686|39.93244962558|39.93244962558|39.93244962558|39.93244962558|39.93244962558|39.93244962558|39.93244962558|39.93244962558|39.93244962558|39.93244962558|39.93244962558|39.497167267897|39.355275266912|39.355275266912|39.355275266912|39.355275266912|39.033053808186|39.033053808186|38.308949608244|37.692809905782|37.692809905782|37.692809905782|37.692809905782|37.692809905782|37.692809905782|37.692809905782|37.569787385479|37.335875805236|37.046572121869|37.046572121869|37.046572121869|36.801745530511|-39.685919243795|-39.685919243795|-39.685919243795|-39.685919243795|-39.685919243795|-39.685919243795|-39.685919243795|-39.685919243795|-39.699065833729|-39.699065833729|-39.699065833729|-41.829101480958|-41.829101480958|-41.829101480958|-42.254559108413|-43.399509187977|-43.411702985824|-43.411702985824|-43.411702985824|-43.411702985824|-43.411702985824|-43.411702985824|-43.411702985824|-43.411702985824|-43.560226090816|-44.075892318134|-44.075892318134|-44.075892318134|-44.567657325935|-45.180406052809|-45.180406052809|-45.180406052809|-45.180406052809|-45.180406052809||-45.180406052809|-45.180406052809|-45.180406052809|-45.180406052809|-45.180406052809|-45.180406052809|-45.180406052809|-45.180406052809|-45.180406052809|-45.180406052809|-45.180406052809|-45.284189650215|-45.284189650215|-45.284189650215|-45.284189650215|-45.284189650215|-46.068546768468|-46.201161380655|-47.137399881026|-48.055444312251|-48.77549338358|-49.953325854599|-50.159675264963||-50.159675264963|-50.159675264963|-50.169081423689|48.1278665762|48.1278665762|48.1278665762|48.1278665762|47.642073337773|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|||47.15117185473|47.15117185473|47.129079372348|46.755457565374|46.755457565374|46.755457565374|46.54495395244|46.522170846338|46.267574280607|46.267574280607|46.267574280607|46.267574280607|45.988969981789|45.9228025691|45.9228025691|44.819781225731|44.496978461532|43.229979289669|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576||-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576|-47.7964140576||||||||-47.7964140576|-48.295263510412|-48.295263510412|-49.405849277384|-49.620154130033|-49.620154130033|-49.620154130033|-49.620154130033|-49.620154130033|-50.233503063046|-50.290005480275|-50.870375676197|-50.870375676197|-51.105973821262|47.505250732063|47.505250732063|47.505250732063|47.505250732063||47.505250732063|47.08361073772|46.579013202366|46.346124169757|46.070694496819|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.827774215677|45.658637127323|45.148485485098|44.837206645565|43.421008470062|43.421008470062|43.421008470062|43.421008470062|43.045565899217|42.979402340003|42.979402340003|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.600177705004|41.180753641343|41.070282120413|40.851891511392|40.851891511392|40.103518434283|40.103518434283|40.103518434283|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063|-42.083215836063
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|||-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2580.14437006|-2583.5619953792|-2617.4563484899|-2622.8290527286|-2622.8290527286|-2622.8290527286|-2622.8290527286||-2627.4243435266|-2635.4939537448|-2647.3703842607|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505||2483.8846053505|2483.8846053505|2483.8846053505||2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2472.6206458105|2472.6206458105|2472.6206458105|2472.6206458105|2472.6206458105|2472.6206458105|2440.4016154622|2435.3254847367|2389.5080266449|2389.5080266449|2370.4026688755|2370.4026688755|2370.4026688755|2370.4026688755|2347.4469215804|2255.1778539479|2197.2190320558|2150.3655477703|2054.0305834862|2054.0305834862|2050.7894341253|2046.561990608|2031.1808169299|1999.0095150133|1988.492813949|1988.492813949|1988.492813949|1988.492813949|1988.492813949|1988.492813949|1988.492813949|1988.492813949|1988.492813949|1988.492813949|1988.492813949|1988.492813949||1988.492813949|1975.3371218356|1972.1658124563|1971.8444740725|1971.8444740725|1971.8444740725|1971.8444740725|1971.8444740725|1947.7865033098|1930.3018303919|1917.242451921|1917.242451921|1907.477588723|1896.2778058293|1875.778982931|1857.7658729616|1825.4495892064|1800.6966014016|1800.6966014016|1800.6966014016|-1927.9725922494|-1927.9725922494|-1927.9725922494|-1927.9725922494|-1927.9725922494|-1927.9725922494|-1927.9725922494|-1927.9725922494|-1927.9725922494|-1951.3065627315|-1966.029461249|-2017.2983597211|-2042.9461958598|-2081.3060599092|-2081.3060599092|-2081.3060599092|-2119.5638146669|-2120.6501281908|-2120.6501281908|-2120.6501281908|-2141.4818047606|-2162.4355367816|-2162.4355367816|-2162.4355367816|-2162.4355367816|-2162.4355367816|-2162.4355367816|-2162.4355367816|-2162.4355367816|-2199.0235754822|-2211.8722168443|-2256.8078681626|-2265.3027690955|2047.41043748|2047.41043748|2047.41043748|2047.41043748|2047.41043748|2047.41043748|2047.41043748|1968.3062342443|1889.4753107272|1817.3184327138|1817.3184327138|1817.3184327138|-2038.0026895207|-2038.0026895207|-2038.0026895207|-2038.0026895207|-2044.516415447|-2044.516415447|-2044.516415447|-2044.516415447|-2044.516415447||-2044.516415447|-2044.516415447|-2044.516415447|-2056.296390156|-2071.4609923659|-2071.4609923659|-2071.4609923659|-2077.8424510986|-2077.8424510986|-2077.8424510986|-2077.8424510986|-2077.8424510986|-2077.8424510986|-2077.8424510986|-2077.8424510986|-2077.8424510986||-2077.8424510986|-2077.8424510986|-2077.8424510986|-2077.8424510986|-2077.8424510986|-2077.8424510986|1715.5665314088|1715.5665314088|1715.5665314088|1715.5665314088|1715.5665314088|1715.5665314088|1715.5665314088|1715.5665314088|1715.5665314088|1715.5665314088|1715.5665314088|1715.5665314088|1705.7278001982|1696.7878606803|1678.2461946755|1678.2461946755|1671.2067907418|1629.1297715599|1580.2578232412|-1801.9347510107||-1801.9347510107|-1801.9347510107|-1801.9347510107|-1801.9347510107|-1801.9347510107|-1801.9347510107|-1801.9347510107|-1801.9347510107|-1801.9347510107|-1801.9347510107
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.648631403249|-36.282582438779|-36.282582438779|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|31.865444197294|30.887040683557|30.79637731364|30.79637731364|29.781060471033|29.647073241749|29.647073241749|29.647073241749|29.647073241749||29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|28.975810655192|28.975810655192||28.975810655192|28.975810655192|28.975810655192||28.975810655192|28.975810655192|28.975810655192|28.975810655192|28.975810655192|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.892698112807|-31.892698112807|-31.948846215684|-31.948846215684|-31.948846215684|-32.11713755868|-32.466408446344|-32.546007901333|-33.612523058943|-34.211038364662|-34.211038364662|-34.24380710232|-34.24380710232|-34.24380710232|-34.24380710232|-34.846919034452|-36.262657985125|-36.639793564914|-37.181639859012|-38.60971620009|-40.023952668747|-40.266378713803|-41.379308410438|-42.316189231643|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-61.874949838103|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-64.064334338989|54.830628175413|54.830628175413|54.830628175413|54.830628175413|54.830628175413||54.830628175413|54.830628175413|54.830628175413|54.830628175413|54.830628175413|54.726085438742|54.726085438742|53.801611831255|53.801611831255|53.801611831255|53.801611831255|||53.801611831255|53.801611831255|53.801611831255|53.160123324469|53.141799700542|53.141799700542|53.141799700542|52.143665486225|50.545742650439|49.65270155734|-57.039518656051|-57.491132009599|-57.998479459654|-58.423309112004|-59.156455119905|-59.737700497406|-59.737700497406|-59.737700497406||-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.811334648947|-62.062593079518|-64.141770257896|-64.501965935965||-65.299299987445|-65.299299987445|-65.299299987445|-66.906542205381|-66.906542205381|-67.686526047401|-67.686526047401|-67.686526047401|-67.686526047401|-67.686526047401|-67.686526047401|-69.990581445354|-70.962452040359|-70.962452040359|-71.42494510086|-72.927716185336|-73.675241392723|-73.735349529662|-73.735349529662|-73.735349529662|-73.735349529662|-73.735349529662|-73.735349529662||-73.797608554008|-74.975118835372|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-76.562468830909|-77.17496079004|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.837709848644|-77.876279862978|-77.876279862978|-77.876279862978|-77.876279862978|-77.876279862978|-77.876279862978|-81.226419696386|-82.859912723497|-82.895264382955|-82.895264382955|-83.314181800017||-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918||-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.402461298918|-84.4832942316|-84.638876299071|-84.638876299071|-84.638876299071|-85.815814842394|-85.815814842394|-85.815814842394|-85.815814842394|-85.815814842394
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|-40.550079905655|-40.550079905655|-40.550079905655|-40.572936195977|-40.572936195977|-40.844365090067|-40.844365090067|-41.163184238733|-41.311872563165|40.393454125334|40.393454125334|40.393454125334|40.393454125334|40.393454125334|40.393454125334|40.393454125334|40.393454125334||40.393454125334|40.393454125334|40.393454125334|40.393454125334|40.393454125334|40.393454125334|40.393454125334|40.393454125334|40.393454125334|40.393454125334|40.351059969718|40.301177616974|40.201693031383|40.201693031383|40.201693031383|40.201693031383|40.201693031383|39.978358296725|39.978358296725|39.978358296725|-41.069477342212|-41.069477342212|-41.069477342212|-41.069477342212|-41.069477342212|-41.069477342212|-41.069477342212|-41.069477342212|-41.069477342212|-41.069477342212|-41.069477342212|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.4621302077|-41.652365837807|-41.90262875106|-41.964855312429|-41.964855312429|-41.964855312429|-41.964855312429|-41.964855312429|-43.044763604938|-43.044763604938|-43.044763604938|-43.044763604938|-43.044763604938|-43.044763604938|-43.044763604938|-43.083070375454|-43.256189560374|-43.300197142381|-43.300197142381|-43.300197142381|-43.300197142381||-43.300197142381|-43.344068596416|-43.344068596416|-43.519219542792|-43.519219542792|-43.599345302938|-43.599345302938|-43.677049955128|-43.715365996901|-43.715365996901|-43.715365996901|-43.900187288971|-43.900187288971|-43.900187288971|-43.900187288971|-44.047427481249|-44.156084624135|-44.156084624135|-44.525560398438|-44.525560398438|-44.525560398438|-44.611734411825|-44.979705198726||-45.028647762415|-45.028647762415|-45.092942297324|42.732083449899|42.732083449899|42.732083449899|42.732083449899|42.165339554368|42.165339554368|42.165339554368|-42.995909342498|-42.995909342498|-42.995909342498|-42.995909342498|-43.028787861632|-43.05420860799|-43.127991253103|-43.127991253103|||-43.127991253103|-43.127991253103|-43.345632707747|-43.345632707747|-43.345632707747|-43.503478328025|42.588297135992|42.588297135992|42.456440244961|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167||-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.216178274167|-43.220754146589|-43.224695865035||||||||-43.224695865035|-43.296882938147|-43.371535326375|-43.506886802051|-43.506886802051|-43.506886802051|-43.506886802051|-43.506886802051|-43.523070151983|-43.523070151983|-43.523070151983|-43.523070151983|-43.523070151983|-43.523070151983|-43.523070151983|-43.523070151983|-43.626323002575|-43.626323002575||-43.664207704717|-43.664207704717|-43.664207704717|-43.664207704717|-43.664207704717|-43.664207704717|-43.692224455705|-43.692224455705|-43.692224455705|-43.731758224658|-43.731758224658|-43.784575088147|-43.784575088147|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|-44.044231870409|42.698075318076|42.556193695839|42.442992698677
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|462.82141897788|462.82141897788|462.82141897788|459.076572234|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558||-505.41310507558|-505.41310507558|-509.30212034499|-509.30212034499|-509.30212034499|-509.30212034499|-510.21901209393|462.54000911188|462.54000911188|462.54000911188|462.54000911188||462.54000911188|462.54000911188|462.54000911188||462.54000911188|447.00554804749|446.23525957348|446.23525957348|441.72250656819|421.29966836169|421.29966836169|421.29966836169|421.29966836169|421.29966836169|421.29966836169|420.19408443454|419.34855703663|419.34855703663|419.20394615941|418.17261683863|418.17261683863|418.17261683863|418.17261683863|416.71122770752|403.98471271159|400.2135642542|397.88728751226|396.68482643417|396.68482643417|396.68482643417|391.95536270464|390.22818078293|387.73109145535|387.73109145535|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|385.68202533215|384.6361545924|384.6361545924|384.5805441037|384.5805441037|384.5805441037|-456.73237364149|-456.73237364149|-465.24153542359|-469.48225683459|-474.30251030667|-475.77717016635|-475.77717016635||428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|||428.92428590258|418.42257729823|418.42257729823|416.63254518478|416.63254518478|416.63254518478|407.29728497365|-461.94084048103|-461.94084048103|-461.94084048103|-467.93590313504|-467.93590313504|-474.15657463681|-481.09618420745|-485.79576158684|-495.95362398538|-496.87657204262|-496.87657204262||-496.87657204262|-498.95174874853|-506.13766641468|-506.13766641468|-506.98487854323|-506.98487854323|-506.98487854323|-513.23042297718|-522.26990255114|-530.35823116034|-552.27581511305|-554.8314551332||-556.88216897939|-564.29528443575|-564.29528443575|-593.70465767531|-593.70465767531|-604.41700361527|-604.41700361527|-604.41700361527|-604.41700361527|-604.41700361527|-604.41700361527|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348||572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|572.30614709348|569.30962212318|554.86868164561|554.86868164561|534.89573025727|529.29692821262|529.29692821262|529.29692821262|529.29692821262|529.29692821262|520.95216687253|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-573.65641446594|-589.42055819363|-589.42055819363|-597.00617305802|-597.20893812741|542.1861214067||542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067||542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067|542.1861214067
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|7.744443162012|7.555492436144|7.358942218383|-8.1224522342445|-8.1224522342445|-8.1910579723519|-8.2872864981936|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118||-8.3089356037118|-8.3089356037118|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.7219843406283|7.7219843406283|7.7219843406283|7.7219843406283|7.7166489515927|7.6579433982269|7.6338257861022|7.54813963306|7.4840441426971|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9466771126682|-7.9863081774109|-7.9936757971836|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.296641999889|-8.4629356137124|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.094893815554|8.094893815554|8.094893815554||8.094893815554|8.094893815554|8.094893815554|8.094893815554|7.9787706560965|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4805537495871|-8.5608071115601|-8.5608071115601|-8.6497857070618|-8.771983938819|-8.9414616227222|-8.9414616227222|-8.9932904905823||-9.0403588665301|-9.0403588665301|-9.117064888033|-9.3406279691421|-9.3973641007436|-9.4943090699631|-9.4943090699631|-9.4943090699631|-9.4943090699631|-9.4943090699631|-9.5834971933648|-9.5834971933648|-9.5834971933648|-9.5834971933648|-9.5834971933648|-9.5834971933648|-9.5834971933648|-9.5834971933648|||-9.5834971933648|-9.5834971933648|-9.5834971933648|-9.5834971933648|-9.5834971933648|-9.5869312400449|-9.5869312400449|-9.5869312400449|-9.5869312400449|-9.5869312400449|-9.5869312400449|-9.5869312400449|-9.5869312400449|-9.6660346051972|-9.7700382891541|-9.7927890328721|-9.7927890328721|-9.7927890328721|-9.888099090717|-10.02233255402|9.5487510212062|9.5487510212062|9.5487510212062|9.5487510212062||9.5487510212062|9.5487510212062|9.5487510212062|9.5487510212062|9.5487510212062|9.5487510212062|9.5487510212062|9.5487510212062|9.5487510212062|9.5487510212062|9.5487510212062|9.5487510212062|9.3641676911378|-9.8818478265057|-9.8818478265057||||||||-9.8818478265057|-9.9881642834621|-10.170182388831|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523||9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.884585295523|9.7488992593959|9.5123310563461
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|102.93809888785|102.93809888785|102.93809888785|102.37567009335|99.572967787646|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|94.699564436337||93.064895251234|93.064895251234|93.003576164432|93.003576164432|92.915084288062|92.726029222323|92.726029222323|91.940033825584|91.600037583982|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|89.020161175251|89.020161175251|89.020161175251|86.200013400759|86.200013400759|86.200013400759|85.077794023847|84.408658500617|84.092953041864|82.714393964159|-95.86224556905|-95.86224556905|-95.86224556905|-95.86224556905||-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-98.483801139857|-98.753456991721|-98.753456991721|-99.952420974721|-99.952420974721|-102.49713026258|-103.6706530134|-103.6706530134|-103.6706530134|-103.6706530134|-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611||-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611|-106.79178653026|91.074316514117|91.074316514117|91.074316514117|91.074316514117|89.802821561859|||89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|88.969799700893|87.477554205962|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.599153162127|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-103.52713508512|-106.5468186262|-109.11868464977|-110.18742738864|-110.76957952956|-110.76957952956|-110.76957952956|-113.1106434131|-114.46738224828|-118.63133509174|-118.63133509174|-119.27942603919|-119.27942603919|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-119.8050410629|-122.11670932513|-123.16301112419|-124.75890260544|-125.97655641598|-128.63155240241|-128.63155240241|-129.80172378954|-130.00191616942|-130.27990515949|-130.57210576575|-130.57210576575||-130.57210576575|-130.57210576575|-130.57210576575||-130.57210576575|-130.57210576575|-130.57210576575|-133.25618044022||-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-133.25618044022|-134.57353322907|-135.27059383308|-135.32855852411|-135.32855852411|-135.32855852411|-135.32855852411|-135.32855852411|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|121.29632843557|118.75148146487|115.45437507984|115.45437507984|115.45437507984||115.45437507984|115.45437507984|115.45437507984|115.45437507984|115.45437507984|115.45437507984|115.45437507984||115.45437507984|115.45437507984|115.45437507984|115.45437507984|114.02708223525|113.43009501765|111.20010557517|110.82233800209|109.85815503108|109.04438634418
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-9069.7350950587|-9069.7350950587|-9147.3951211005|-9147.3951211005|-9147.3951211005|-9147.3951211005||-9147.3951211005|-9164.2223717291|-9164.2223717291|-9218.5804130323|-9328.9782367025|-9458.5869296695|-9591.4854774106|-9773.8727526784|-10073.747502976|-10420.830558862|-11016.200620958|-11662.284717232||||||||||||||||||||||10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|9937.2618108455|9798.3464564951|9773.1627294389|9543.7919215988||9487.5465795543|9086.1628661714|8824.9031846349||8241.5590940388|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233||-9866.0378333233|-10258.23316908|-10258.23316908|-10258.23316908|-10258.23316908|||||||-10258.23316908|-10258.23316908|-10258.23316908|-10258.23316908|-10510.536854533|-10539.485393926|-10575.817104362|-10609.241227069|-10626.934696743||-10816.038551937|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9037.608945894|8870.0929666785|8870.0929666785|8870.0929666785|8870.0929666785|8870.0929666785|8655.658851865|8552.5825009477|8552.5825009477|8552.5825009477|8552.5825009477|8552.5825009477|-9564.7454531139|-9564.7454531139|-9564.7454531139|-9564.7454531139|-9564.7454531139|-9564.7454531139|-9713.6060590154|-9842.8956211282||-9940.7173568091|-10132.675749147||-10132.675749147|-10547.417499052|-10854.074998947|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10145.877603328|10017.641781476|9930.7130905284|9886.8371488005|9886.8371488005|9835.3746097783|9799.0273441982||9706.8169199887|9706.8169199887|9706.8169199887|9706.8169199887|9706.8169199887|9706.8169199887|9706.8169199887|9617.7128874432|9617.7128874432|9617.7128874432|9617.7128874432|9617.7128874432|9617.7128874432|9617.7128874432|9617.7128874432|9536.3476527147|9493.0367363431|9493.0367363431|9493.0367363431|9493.0367363431|9477.4349208475||9477.4349208475|9477.4349208475|9477.4349208475|9477.4349208475|9477.4349208475|9477.4349208475|9259.6499120528|9107.9443467253|8971.327051917|8757.0300576855|8545.3111752062|8333.6790835624|8227.698981736|8178.4729287654|8178.4729287654|8178.4729287654|8178.4729287654|8178.4729287654|8178.4729287654|7877.4699208504|-8938.7404041298|-8938.7404041298|-8938.7404041298|-8938.7404041298|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-8955.680514789|-9125.7561275434|-9225.8401417148|-9274.0434042728|-9274.0434042728|-9274.0434042728|-9394.770449192|-9457.3668713196|-9457.3668713196|-9457.3668713196|-9527.6298570217|-9558.4936506441|-9558.4936506441|-9644.1596118268|-9778.6997418749|-9778.6997418749|-9778.6997418749|-9923.5552687499|8968.6042406403||8968.6042406403|8968.6042406403
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|17.72854296805|17.307764128861|16.67960465093|16.67960465093|16.67960465093|16.546397131234|16.442666920854|16.388996663837|16.100329362847|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217||-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.645432329438|-17.979103353578|-18.059525254654|-18.45504957138|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.33590799965|15.887508145057|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.244132192307|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.500852859168|-17.968794385756|-18.001032767654|-18.048736821679|-18.202756765776|-18.202756765776|-18.344703651461|-18.518087255726|-18.547616248608||-18.547616248608|-18.547616248608|-18.894767820041|-19.370686278521|-19.79571539376|-19.79571539376|-19.79571539376|-20.28986297645|-20.28986297645|-20.28986297645|-20.395200664726|-20.395200664726|-20.395200664726|-20.395200664726|-20.395200664726|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.699969583613|-21.373226596097|-21.3948735674|-21.932547829745|-21.982322601577|-21.982322601577|-21.982322601577|-21.982322601577|-21.982322601577|-21.982322601577|-22.265948596832||-22.265948596832|-22.265948596832|-22.294792615967||-22.370294000922|-22.568121912544|-22.725622886573|-22.725622886573|20.44363576958|20.44363576958|20.44363576958|20.44363576958|20.44363576958|20.251397760445|20.251397760445|20.251397760445|19.930804526071|19.465420602936|19.270003397353|18.501202776572|-20.988947479059|-20.988947479059|-20.988947479059|-20.988947479059|-20.988947479059|-21.404782074612|-21.47042546661|-21.997033113639|-21.997033113639|-21.997033113639|-21.997033113639|-21.997033113639|-22.290035983369|19.952186364193|19.952186364193|19.952186364193|||19.952186364193|19.952186364193|19.952186364193|19.952186364193|19.952186364193|19.952186364193|19.715206219376|19.709119560124|19.423464618128|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|19.122428320371|18.890475907285|18.65081030967|18.65081030967|18.65081030967|17.970344407052|17.750486546939|17.750486546939|17.167207274377|-19.861170456592|-19.861170456592|-19.861170456592|-19.861170456592|-19.861170456592|-19.861170456592|-19.861170456592|-19.861170456592|-20.356300219103|-20.693666838058|-21.466852504289|-21.826606527878|-21.826606527878||-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878||-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.826606527878|-21.999453258015|18.828426695359|18.828426695359|18.828426695359|18.828426695359|18.714195947443|18.714195947443|18.714195947443|18.714195947443|18.640418243505|18.640418243505|18.640418243505||18.640418243505|18.564909723177|-21.105671450178|-21.105671450178|-21.105671450178|-21.105671450178|-21.105671450178|-21.105671450178||-21.105671450178|-21.105671450178|-21.31685685745|-21.324268171708|-21.324268171708|-21.461688468388|-21.461688468388|-22.476320211017|-22.519215056329|-22.519215056329|-22.519215056329
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|14.611546764889|14.311323600917|-15.567279667142|-15.567279667142|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.727071020645|-15.757648068051|-15.837321578772|-15.976161761696|-15.976161761696|-15.976161761696|-15.976161761696||-15.981018008584|-16.157535297054|-16.157535297054|-16.157535297054|-16.202267680321|-16.279734857007|-16.279734857007|-16.279734857007|-16.465043711579|-16.654585493843|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.897770878675|-16.909299741192|-16.95433943581|-17.147256139378|15.734098912928|15.734098912928|15.228601563478|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.286728144293|-16.304948849021|-16.304948849021|-16.304948849021|-16.304948849021|-16.304948849021|-16.411280096171|-16.551819281075|-16.551819281075|-16.57012743894|-16.604787402571|-16.604787402571|-16.604787402571|-16.685691150493|-16.712195593961|-16.712195593961|-16.712195593961|-16.712195593961|-16.712195593961|-16.801294440304|-17.077448070353|-17.157497532948||-17.157497532948|-17.646928602512|-17.646928602512|-17.741388327606|16.750365313572|16.750365313572|16.750365313572|16.750365313572|16.750365313572|16.750365313572|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.917730776828|-17.983177044172|-18.083462105586|-18.083462105586|-18.168284480653|-18.238231153019|-18.238231153019|-18.238231153019|-18.238231153019|-18.238231153019|-18.238231153019||-18.33722725922|-18.48459361454|-18.583345643802||-18.583345643802|-18.583345643802|-18.583345643802|-18.583345643802|-18.583345643802|-18.583345643802|-18.583345643802|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.722134776008|-18.774285417014|-18.826959721704|-18.88322913028|-18.88322913028|-18.88322913028|-19.200501620518|-19.436859127605|-19.436859127605|-19.495598047667|18.969108475016|18.969108475016|18.969108475016|18.900120510841|18.847619291996|||18.847619291996|18.847619291996|18.847619291996|18.682354234827|18.675551965731|18.675551965731|18.675551965731|18.675551965731|18.556150737023|18.556150737023|18.556150737023|18.556150737023|18.525078723745|18.525078723745|18.525078723745|18.525078723745|18.525078723745|18.525078723745|18.525078723745|18.391199268585|18.224109505818|18.063455103951|17.908284080379|17.587538494394|17.461153840274|17.347949186134|17.208277030308|-18.715271388228|-18.715271388228|-18.715271388228|-18.715271388228|-18.715271388228|-18.715271388228|-18.715271388228|-18.754408307938|-18.754408307938|-19.003231203189|-19.382138266523|-19.382138266523|-19.844042899828||-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555||-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555||-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555||-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|-20.192669798555|18.592510853159|18.592510853159|18.592510853159|18.592510853159|18.592510853159|18.592510853159
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|-23.874646571006|-23.874646571006|-23.874646571006|-23.874646571006|-23.874646571006|-24.052637527083|-24.646870027753|-25.120258740553|-25.368469904936|-25.638618403568|-25.638618403568|-25.638618403568|-25.638618403568|-25.638618403568|-25.638618403568|-25.638618403568|-25.638618403568||-25.638618403568|-25.638618403568|-26.131293541739|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.132889929668|-26.569372909219|-27.018999701243|-27.192827787114|-28.351340058586|-28.351340058586|-28.351340058586|-28.351340058586|-28.351340058586|-28.351340058586|-28.351340058586|-28.351340058586|-28.351340058586|-28.351340058586|-28.351340058586|-28.743913495034|-29.091721150047|-29.205448358993|-29.846962524498|-30.191254787785|-30.191254787785|-30.4347269062|-30.48254511138|-30.48254511138|-31.132121640005|-32.081143994638|-32.516927025394|-32.718543542225|-32.718543542225|-32.718543542225|-32.718543542225|-32.718543542225|-32.718543542225|-32.718543542225|30.631717183464|30.631717183464|30.631717183464|30.631717183464|30.631717183464|30.631717183464|30.631717183464|30.429180227246|30.259694614373|30.179962200547||30.158543891542|30.158543891542|30.158543891542|30.158543891542|-31.638841122748|-31.638841122748|-31.638841122748|-31.638841122748|-31.638841122748|-31.638841122748|-31.638841122748|-31.638841122748|-31.638841122748|-31.638841122748|-31.638841122748|-31.827596334929|-31.827596334929|-31.827596334929|-32.358944314845|-32.661453134624|-32.671105514406|-32.671105514406|-32.671105514406||-32.671105514406|-32.671105514406|-32.671105514406|-32.835605789876|-32.835605789876|-32.835605789876|-32.835605789876|-32.835605789876|-32.835605789876|-32.835605789876|-33.004206950638|-33.121527588707|-33.121527588707|-33.121527588707|-33.733514799389|-33.910976848904|-34.010744895836|-34.010744895836|||-34.408401955389|-34.57751707371|-34.86138231816|-35.002543370614|-35.076059253889|33.824877423408|33.824877423408|33.824877423408|33.531274664994|33.531274664994|33.307476958297|-34.913325051774|-34.913325051774|-34.913325051774|-34.913325051774|-34.913325051774|-34.913325051774|-34.913325051774|-34.913325051774|33.459530937015|33.459530937015|33.459530937015|33.212181612915|33.212181612915||33.212181612915|33.212181612915|33.212181612915|33.212181612915|33.212181612915|32.83929289388|32.83406362056|32.823200750343|32.419717735705|32.352062630871|32.352062630871|32.282595979085|32.192785222122|32.110669408451|31.378016880497||||||||-33.360293782039|-33.428812713147|-33.428812713147|-33.849990336728|-33.849990336728|-33.849990336728|-33.849990336728|-33.849990336728|-34.151502468666|-34.327428873469|-34.359765342464|-34.359765342464|-34.359765342464|-34.672467871496|-34.769911735134|-34.946366169802|-35.011112481082|-35.023549915338||-35.023549915338|-35.023549915338|-35.023549915338|-35.023549915338|-35.023549915338|-35.11707419928|-35.279495281154|-35.279495281154|-35.414088401721|-35.508077155138|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.604028719741|-35.90346444324|-36.049734271055|-36.049734271055|-36.052733911944|-36.151929065786|-36.151929065786|-36.151929065786|-36.401132130184|-36.523985041025|-36.713517229692|-36.881178371261|-36.969750712623
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|-70.148032454655|-70.148032454655|-70.148032454655|-70.148032454655|-70.886700184263|-71.813002408784|-72.375558231983|-73.09506368495|-73.227851336279|-73.464276465087|-73.504752221272|-73.59972452076|-73.623160322875|-73.623160322875|-73.623160322875|-73.623160322875|-73.623160322875||-73.623160322875|-73.692399934894|-74.202667187724|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.359360779197|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.40368297338|-74.642979809968|-75.186645928719|-75.318171799795|-75.318171799795|-75.318171799795|-75.318171799795|-78.59241200886|-78.797125301999|-79.480135240204|-79.516815916307|76.319965779338|76.319965779338|76.319965779338|76.319965779338|76.319965779338|76.319965779338|76.319965779338|76.319965779338|76.319965779338||76.319965779338|76.238849679136|75.915390905963|75.533762756571|-78.996340507359|-78.996340507359|-78.996340507359|-78.996340507359|-78.996340507359|-78.996340507359|-78.996340507359|-78.996340507359|-78.996340507359|-78.996340507359|-78.996340507359|-78.996340507359|-80.279265450207|-80.404740914998|-81.638603220712|-81.987333944915|-82.251160707715|-82.251160707715|-82.251160707715||-82.251160707715|-82.251160707715|-82.779068724583|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|||-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-83.503851608805|-84.071904467499|-84.071904467499|-84.071904467499|-84.071904467499||-84.071904467499|-84.863227101339|-84.924362160263|-84.924362160263|-85.069580709857|-85.069580709857|-85.238423095723|-85.580154249428|-85.580154249428|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311||||||||-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311||-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.668771527311|-85.737523580151|-85.858362330945|-86.220398944784|-86.572668545963|-87.041854957211|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|85.13728189462|84.869201766049|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278|84.549758798278
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||-0.043393342921235|-0.045659268458798|-0.047678109094513|-0.047678109094513|-0.04908678600359|-0.050540875372159|-0.050545415850001|-0.051272684511229|-0.054358537607374|-0.056176154481572|-0.057362390866657|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152||-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.062392691665366|-0.063769655460534|-0.064688507022584|-0.06596729224004|-0.06596729224004|-0.066218879021156|-0.066218879021156|-0.066798754184832|-0.066943058908968|-0.069325620491742|-0.072750689044524|-0.075611878550638|-0.07734652856057|-0.079503471413383|-0.079503471413383|-0.079503471413383|-0.079670523199912|-0.081745029012892|-0.083008953878913|-0.083008953878913|-0.083008953878913|-0.083565503717169|-0.08590611813875|-0.086506796776277|-0.090674217127009|-0.095249129343079|-0.098276806245304|-0.10064089794408|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10169725503943|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086||-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.11007150166552|-0.1122461174188|-0.11499568577253|-0.11993964864306|-0.12526628199543|-0.1280736460821|-0.13019293748518|-0.13415882008694||-0.13917646121009|-0.14691829362428|-0.14992381965201|-0.14992381965201|-0.15169313133404|-0.15899237072187|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.18013793251068|-0.19248659435412|-0.20698510453658|-0.2110390051433|-0.22609888836504|-0.24766543631489|-0.26374814454008||-0.26374814454008|-0.26374814454008|-0.26374814454008|-0.26374814454008||-0.26374814454008|-0.28241746334|-0.28241746334|-0.30435273694511|-0.328725263173|-0.55280584104593|-0.69647578678742|-0.69647578678742|-0.69647578678742|||-0.71219531785797|-0.71855036297717|-0.73227817459546|-0.76330637764592|-0.76330637764592|-0.7858959980768|-0.79122958935853||-0.79122958935853|-0.80469955512281|-0.83911062620741|-0.8551229254257|-0.86725053716728|-0.86725053716728|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.87709357850381|-0.89177067205452|-0.89645491689843|-0.89645491689843|-0.89645491689843|-0.91157435430283|-0.91157435430283|-0.91157435430283|-0.91157435430283|-0.92619372355933|0.82596525671752|0.82596525671752|0.82596525671752|0.82596525671752|0.82596525671752|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743||||-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92543400666743|-0.92572007331641|-0.92572007331641||-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92572007331641|-0.92746673528123|-0.9294074707977|-0.93656383882541|-0.93713145411907|-0.93713145411907|-0.93713145411907|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.8847110910085|0.87973186528107|0.87973186528107|0.87973186528107|0.87973186528107|0.8797020664416|-0.93856747076378|-0.93856747076378|-0.93856747076378|-0.93856747076378|-0.93856747076378|-0.93856747076378
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-1.0316702178574|-1.0316702178574|-1.0329669240952|-1.0329838642662|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052||0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97422296922745|||0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664||0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.9660155617618|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96308607615165|0.96220502486852|0.96220502486852|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455||-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455||-1.0150968944455|-1.0184410286639|-1.0205444469979|-1.0205444469979|-1.0289382520573|-1.0299314065395|-1.0388126686346||-1.0425696323461||-1.044521816367|-1.0466909097235|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963||||-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963||-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.0681602792232|-1.0812891938387|-1.0853213312558|-1.0875792638385|-1.0876396247339|-1.0876396247339|-1.0876396247339|-1.0973773608155|-1.1054192924441|-1.1076881117226|-1.1125249376192|-1.1125249376192|-1.1125249376192||-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|||-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192|-1.1125249376192||-1.1125249376192|-1.1125249376192|-1.1125249376192||-1.1125249376192|-1.1125249376192|-1.113916607951|1.0470193864167|1.0470193864167|1.0470193864167|1.0470193864167|1.0416882039508|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867||1.0413668444867|1.0413668444867|1.0413668444867|1.0413668444867
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.681030010983|-1.7222555608712|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303||1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.5935719460526|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295||-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.7049075983999|-1.7132306654186|-1.7180340774557||-1.728371197173|-1.7409679957992|-1.7488533334341|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7841849620462|-1.7906283958157|-1.7906283958157|-1.7906283958157|-1.7906283958157|-1.7906283958157||-1.7906283958157|-1.7906283958157|-1.7979204371461|-1.8171338058058|-1.8262597826392|-1.8266170323227|-1.8266170323227|-1.8295744856567|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865||-1.8347546782865|1.7273062092837|1.7273062092837|1.7273062092837|1.7273062092837|1.7273062092837|1.7273062092837||||1.7273062092837|1.7181180497868|1.7139729676991|1.7139729676991|1.711636662301|1.7086875151516|1.7086875151516|1.7086875151516||1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7018750520681|1.6715278329821|1.6611420382362|1.6557133715795|1.6519037398416|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|||1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835||1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6319491519071|1.6319491519071|1.6319491519071|1.6319491519071|1.6319491519071|1.6319491519071|1.6319491519071|1.6177212213518|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.6919476787584|-1.7116085202977|-1.7256761294256|-1.7327193284803|-1.7327193284803|-1.7327193284803|-1.7327193284803|-1.7327193284803|-1.7428192758079||-1.7428192758079|-1.7428192758079|-1.7428192758079|-1.7428192758079|-1.7574929653268|-1.7574929653268|-1.7665765273744|-1.7665765273744|-1.7665765273744|-1.7665765273744|-1.7667517251631|-1.7913907840142|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481||1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481|1.7135945129481||1.7135945129481
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-11.323949904789|-11.323949904789|-11.323949904789|-11.323949904789|-11.323949904789|-11.444162363862|-11.694000874465|-12.002926944037|-12.041344614315|-12.183432865461|-12.208772765619|-12.345367655735|-12.410242817344|-12.410242817344|-12.410242817344|-12.410242817344|-12.410242817344||-12.410242817344|-12.436686168712|-12.957055341979|-13.309327615389|-13.590441160596|12.569476167651|12.569476167651|12.569476167651|12.569476167651|12.569476167651|12.548395677226|12.548395677226|12.513087030815|12.513087030815|12.513087030815|12.477504932055|12.477504932055|-13.118089312213|-13.118089312213|-13.118089312213|-13.118089312213|-13.118089312213|-13.118089312213|-13.118089312213|-13.118089312213|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.194648287014|-13.563593934696|-13.563593934696|-13.563593934696|-13.692327770405|-13.692327770405|-13.692327770405|-13.868253002358|-14.284620136897|-14.407331975001|-14.407331975001|-14.407331975001|-14.407331975001|-14.407331975001|-14.464633303929|-14.464633303929|-14.464633303929|13.407765936648|13.407765936648|13.407765936648|13.407765936648|13.407765936648|13.407765936648|13.407765936648|13.256593359615|-14.207301736188|-14.207301736188||-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.207301736188|-14.274059746344|-14.314945000287|-14.314945000287|-14.439563029205|-14.586633356849|-14.748970424736|-14.748970424736|-15.12836298634||-16.030410244747|-16.030410244747|-16.032941344362|-16.606635149962|-16.713354438153|-17.032743711833|-17.189676677257|-17.220609147317|-17.229159733727|-17.327591892828|16.547987053026|16.547987053026|16.547987053026|16.547987053026|16.547987053026|16.547987053026|16.547987053026|16.547987053026|||16.521738514034|16.521738514034|16.37518054548|16.286926074194|16.192427853213|16.192427853213|16.181909029702|16.181909029702|15.980378937964|15.808094263346|-16.60238527453|-16.60238527453|-16.60238527453|-16.60238527453|-16.60238527453|-16.60238527453|-16.60238527453|-16.60238527453|-16.682813317643|-17.239784195541|-17.511521924998|-17.609181780912|-17.609181780912|-17.609181780912||-17.609181780912|-17.687961708958|-17.687961708958|-17.687961708958|-17.687961708958|-17.687961708958|-17.687961708958|-17.687961708958|-17.687961708958|-17.687961708958|-17.687961708958|-17.687961708958|-17.687961708958|-17.687961708958|-17.687961708958||||||||-17.687961708958|-17.911958627629|-17.997325611035|-18.20979637561|-18.327696450293|-18.327696450293|-18.327696450293|-18.327696450293|-18.401880829135|-18.573240166019|-18.580157368041|-18.580157368041|-18.580157368041|-18.639363704629|-18.779734861528|-18.935703237493|-18.94261345117|-19.094267130697||-19.094267130697|-19.094267130697|-19.094267130697|-19.158958171036|-19.203551860376|-19.203551860376|-19.203551860376|-19.211536402751|-19.392532237425|-19.478888811948|-19.603997142082|-19.603997142082|-19.672649111775|-19.672649111775|-19.672649111775|-20.213211709495|-20.213211709495|-20.213211709495|-20.213211709495|-20.450998604557|-20.620537665444|-20.714246647178|18.908657161216|18.908657161216|18.908657161216|18.634292805438|18.137468682057|18.137468682057|18.137468682057|18.137468682057|18.137468682057|18.137468682057|18.137468682057|18.137468682057|18.137468682057|18.137468682057|18.137468682057|18.137468682057|17.892167791532|||||||-19.093505715372|-19.093505715372|-19.093505715372|-19.093505715372|-19.093505715372|-19.093505715372|-19.093505715372|-19.093505715372|-19.093505715372
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|-1.7448755448544|-1.7448755448544|-1.772195041785|-1.7786611788906|-1.7965124705806|-1.8144582023636|-1.828398067688|-1.8665533870846|-1.8749482201636|-1.8970536442929|-1.91617066025|-1.9166341198733|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9220942194039|-1.9220942194039|-1.9296603263279|-1.9354003006507|-1.9498892287733|-1.9543213690124|-1.979912561929|1.8298549773929|1.8298549773929|1.8298549773929|1.8298549773929|1.8235055211117|1.8087839553677|1.804165389548|1.804165389548|-1.9339122863014||-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9684580797839|-2.0090099522714|-2.0090099522714|-2.0115666532124|-2.0392962256631|-2.0642180486477|-2.07068672268|-2.0797630425781|-2.1008478664126|-2.109164240489|-2.1692935852316|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1972448596264|-2.224105352484|-2.2605058951762|-2.2786176252792||-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3321889913349|-2.3321889913349|-2.3321889913349|-2.3579877787463|-2.3924864987126|-2.3974596858173|-2.3974596858173||-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|||-2.3974596858173|-2.3974596858173|-2.3974596858173|||-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173||-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678||-2.4829005243718|-2.4982413321291|-2.4982413321291|-2.5092703651333|-2.5092703651333|-2.5092703651333|-2.5092703651333|-2.5738831065495|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4529031526795|2.4376002335569|2.4376002335569|2.4376002335569|2.4286113845003|2.4286113845003|2.3984570091181|-2.5344674594442|-2.5344674594442|-2.5344674594442||-2.5344674594442|-2.5344674594442|-2.5344674594442|-2.5344674594442|-2.5344674594442|-2.5344674594442|-2.5349638470058|-2.5510580221982||-2.5510580221982|-2.5510580221982|-2.5606200474468|-2.5606889479654|-2.6063210162076|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.4603513567104|2.429001566266|2.4078536920755|2.4078536920755|2.4078536920755|2.4078536920755|2.4078536920755|2.4078536920755||2.4078536920755|2.4078536920755|2.4078536920755|2.3642818059092|2.3275353605621|2.3147614460381|-2.518339128716|-2.518339128716
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.399834158306|89.966484602165|89.168313511954|88.320345040545|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.855592268287|86.072878433133|85.725419548778|85.05046709779|84.267184138332|83.64131426815|-89.132925965982|-89.132925965982|-89.132925965982|-89.132925965982|-89.132925965982|-89.132925965982|-89.132925965982|-89.132925965982|-89.321138287049|-89.321138287049|-89.321138287049|-89.321138287049|81.309702531225|81.309702531225|80.866337502143|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078|-86.553135004078
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-9595.6172930023||-9595.6172930023|-9862.9081033359|-10077.479139921|-10077.479139921|-10471.643488801|-10662.87172675|-10662.87172675|-10662.87172675|-10805.413029722|-10931.570033025|-11147.90813858|-11147.90813858|-11147.90813858|-11394.633934952|||-11394.633934952|-11394.633934952|-11804.037705503|-11929.676179633|-11929.676179633|-12096.862421814|10327.48638983|10327.48638983|10327.48638983|10197.207099811|9919.1189997897|9504.576666433|9402.3074071478|9196.7439874473|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332||-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10547.066458146|-10623.407175718|-10760.43508329|-10760.43508329|-10760.43508329|-10767.150092544|-10921.913694499|-10921.913694499|-10977.828371436|-10977.828371436|-10977.828371436|-10977.828371436|-11107.587079373|-11162.514912807|-11162.514912807|-11641.683236452|-11750.203790838|-11750.203790838|-11750.203790838|-11750.203790838|-11750.203790838|-12454.670878709|-12650.405869285|-12650.405869285|-12650.405869285|-12972.585534651|-12972.585534651|-12972.585534651|-12972.585534651|-13396.379334227|-13396.379334227|-13396.379334227|-13693.199260252|-14053.554733613||-14353.949704015|-14607.166337794|-14674.629264216|-14695.037744575|-14695.037744575|-14695.037744575|-14695.037744575|-14983.37527175|-15220.416968611|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12342.742151431|12342.742151431|11761.380168257|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10595.767711704|10067.519679671|9780.5774218568|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9727.9634002982|9625.5148892203|9153.3498769114|9083.7220854571|8666.3578727301|8665.9531919224|8641.6146576915|8589.0162863239|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376|-9755.5712309376||||-9755.5712309376|-9775.6347010418|-9922.9440753603|-9922.9440753603|-10300.493417067|-10418.881574519|-10497.64619391|-10535.921227049|-10535.921227049|-10604.655835863|-10604.655835863|-10649.575106004|-10649.575106004|-10675.083451115|-10847.870501239|-10967.212101334|-10967.212101334|-10967.212101334|-10967.212101334|-10967.212101334||-10967.212101334|-10967.212101334|-10967.212101334|-11060.791223704|-11085.323581894|-11106.753884628|-11106.753884628|-11106.753884628|-11325.282094031|-11435.313437812|-11486.459375347|-11551.621528163|-11726.801697959|-12049.224108843|-12154.69345427|-12302.437171412|-12357.931870916|-12357.931870916|-12357.931870916|-12357.931870916|-12357.931870916|-12357.931870916|-12534.924301018|-12676.582556687|-13018.425062985|-13498.250069983|-13811.944522204|-13977.160580226|-14380.178422474|-15030.753802749|-15217.504225276|-15616.671361418|-15635.190401576|-15753.321483427|-15753.321483427|12350.293949043|12350.293949043|12350.293949043|12350.293949043|12350.293949043|12350.293949043|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11493.344142914|11084.271269904|10608.449400412|10608.449400412|10608.449400412
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|-63.54419225045|-63.54419225045|-63.54419225045|-65.304657335502|-66.844064257125|-67.426739928435|-68.331077931656|60.949903429541|60.949903429541|60.949903429541|60.949903429541|60.949903429541|60.949903429541|60.949903429541|60.675805572856|60.675805572856|60.612004496641||60.248378765176|60.248378765176|60.248378765176|60.248378765176|60.248378765176|60.248378765176|60.248378765176|59.096675933777|59.096675933777|59.096675933777|59.096675933777|59.096675933777|58.507417110799|58.097130674122|58.097030700743|58.097030700743|58.097030700743|58.097030700743|58.097030700743|56.768920542465|56.076579228227|54.135087268424|53.44454263854|53.169195090396|53.169195090396|53.169195090396|53.169195090396|53.169195090396|52.665773509457|51.350858183386|50.089843400852|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|49.70723664735|48.813595427123|46.858765006493|-51.940606837751|-51.940606837751|-51.940606837751|-51.940606837751|-51.940606837751|-52.692339955967|-53.331900115859|-53.331900115859|-53.960167784221|-53.960167784221|-53.960167784221|-53.960167784221|-54.003789499107|-54.003789499107||-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-54.003789499107|-55.662543167342|-56.350048133256|-57.238942751754|51.359529546307|51.359529546307|51.359529546307|51.359529546307||51.359529546307|51.359529546307|51.359529546307|51.359529546307|51.359529546307|51.359529546307|51.359529546307|51.359529546307|50.116145720533|49.745716110922|49.695241521969|49.486560142843|49.486560142843|49.486560142843|49.486560142843|49.486560142843|49.486560142843|49.486560142843|||49.486560142843|49.486560142843|48.509834786571|48.509834786571|48.509834786571|48.509834786571|48.509834786571|48.116482969033|47.740534936838|46.250595688216|46.206908501951|46.206908501951|45.852119540471|45.571800125195|43.976999164238|41.896667136765|41.183267076728|41.183267076728|41.183267076728|41.183267076728|41.183267076728|-43.662075016784|-43.662075016784|-43.662075016784||-43.662075016784|-43.902305362276|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.579974559586|41.480529577248|41.470030871489|-43.79438380747|-43.79438380747||||||||-43.79438380747|-43.79438380747|-43.915981923529|-45.020534368565|-45.199117573458|-45.199117573458|-45.44088444734|-45.44088444734|-45.902249480741|43.551478071075|43.551478071075|43.551478071075|43.551478071075|43.551478071075|43.551478071075|43.551478071075|43.139819175103|43.139819175103||43.139819175103|43.099798659592|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.757541408907|42.491712295094|42.449125831965|42.078859174255|42.078859174255|42.03762270345|41.802913945403|41.219904892407|40.461005944634|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-43.707339884583|-44.085933925646|-45.10103676268|-45.945595767195|-46.478440207569|-49.346875725289|-49.346875725289|-49.346875725289
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.024543747053|17.024543747053|17.024543747053|17.024543747053|17.024543747053|17.00447025312|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472||||-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-18.076984715516|-18.177925398387|-18.177925398387|-18.371717956055|-18.371717956055|-18.371717956055|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.456039007683|-18.746732032056|-18.821610967048|-18.850871765754|-18.909814636069|-18.945100881609||||||-18.995635352701|-19.161817270484|-19.206765075488|-19.235676727235|-19.235676727235|-19.235676727235|-19.28397683031|-19.316607887289|-19.357725996556|-19.357725996556|-19.357725996556|-19.357725996556|-19.357725996556|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.394175364535|-19.548543216963|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.795303672944|-20.132861078221|19.123152162809|18.998197310966|18.998197310966|18.884727524167|18.744087906288||18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.656702514647|18.609009078898|18.609009078898|18.609009078898|18.609009078898|18.583405692249||18.583405692249|18.583405692249|18.583405692249|18.554915753635|18.493144310618|18.493144310618|18.493144310618|18.493144310618|18.460387020094|18.460387020094|18.460387020094|18.460387020094|18.460387020094|18.460387020094|18.453912110955|18.453912110955|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|18.424596844428|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862||-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.977557199862|-18.999894825121|-18.999894825121|-18.999894825121|-18.999894825121|-18.999894825121|-18.999894825121|-18.999894825121|-18.999894825121|-19.071619156886|-19.146998754131|-19.182748652153|-19.234875944646|-19.306957036259|-19.306957036259|-19.306957036259|-19.349255938478|-19.349255938478|-19.349255938478|-19.349255938478|-19.349255938478|-19.349255938478|-19.349255938478
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.2328325116433|-6.3675918141777|-6.47510181972|-6.5640020537002|-6.6900022744717|-6.8105580011542|-6.9342496272379||-6.9342496272379|-6.9342496272379|-6.9897219468547|-7.064691045703|-7.0874343479359|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2565820098234|-7.482868843643|-7.6298380846939|-7.6298380846939|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6450277444195|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891||6.7330672231891|6.6760088239161|6.6760088239161|6.4216765600275|6.0618625700287|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|5.9050243667616|5.7550269555001||5.6516966235801|5.4824408571107|-6.3388048371195|-6.3388048371195|-6.3388048371195|-6.3388048371195|-6.358116463436|-6.4908799706701|-6.4908799706701|-6.4908799706701|-6.4908799706701|-6.50677322095|-6.50677322095|-6.50677322095|-6.50677322095|-6.5131525508411|-6.5131525508411|-6.5131525508411||-6.584058601751|-6.7018013652925|-6.7018013652925|-6.7018013652925||-6.7018013652925|-6.7018013652925|-6.7018013652925|-6.7018013652925|-6.7531125210793|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|||5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699||5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7287303452878|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.5606757461444|-7.8696923013108|-7.8696923013108|-7.8696923013108|-8.2674357091472|-8.7521508970841|-9.0290564209205|-9.2656186057442|-9.3906866657859|-9.486527267813|-9.486527267813|-9.6050302890929|-9.7094781562125|-10.02719785598|-10.143552747336|-10.241724984477|-10.261519906298|-10.261519906298|-10.261519906298|-10.261519906298|-10.261519906298|-10.261519906298|-10.329465916174|-10.431934041763|-10.431934041763|-10.69659325258|-11.046451577653||||9.5632611983195|9.5632611983195|9.5632611983195|9.5632611983195|9.5632611983195|9.5632611983195|9.5632611983195|9.3214014628612|9.1315569986991|9.0995076089095|8.9314234201407|8.9314234201407|8.9314234201407|8.5093594065745|8.3506642448065|8.3506642448065|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159||-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.3097538381159|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5051669707567|-9.5661942947389|-9.5661942947389|-9.6857713580663|-9.721412645505|-9.7487915740257|-9.9897690598441|-10.081409752841|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.155191673704|-10.244102069479|-10.257890936116|-10.290434833345|-10.460783341266|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.1707559897606|9.0975071406038
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-136.08926023129|-136.08926023129|-136.08926023129||-139.45254346636|-139.45254346636|-139.45254346636|-139.45254346636|-145.42410767638|-150.5460598531|-153.81889561179|-153.99634054572|141.5008757354|141.5008757354|141.5008757354|141.5008757354|141.5008757354|141.5008757354|141.5008757354|141.5008757354|141.5008757354|141.5008757354|141.5008757354|141.5008757354|141.5008757354|141.5008757354|140.64704635346|140.64704635346|140.64704635346|140.64704635346|-154.23522438461|-154.23522438461|-154.23522438461|-154.23522438461|-154.23522438461|-154.23522438461|-154.84419361148|143.38576151125|143.38576151125|143.38576151125|143.38576151125|143.38576151125|143.38576151125|143.38576151125|143.38576151125|143.38576151125|143.38576151125||141.07657735869|139.61160407887|139.61160407887|136.68748366143|136.68748366143|136.68748366143|-153.04203861827|-153.04203861827|-153.04203861827|-154.6035052408|-154.6035052408|||||-154.6035052408|-155.95882957393|-157.96948335362|-158.64092866793|-160.14724637442|-160.14724637442|-160.14724637442|-160.14724637442|-160.14724637442|-160.14724637442|-160.14724637442|-160.14724637442|-160.14724637442|-160.14724637442|-170.55166606299|-178.33145797907|-180.59450921149|-182.2256199423|-183.28235420292|-183.61672744823|-187.38975270669|-187.84439313059|-188.1817702943|-189.06762445822|-189.06762445822|-189.06762445822|-189.06762445822|-189.06762445822|-189.06762445822|-189.06762445822|-189.06762445822|-189.06762445822|-189.06762445822|-190.46944486844|-190.46944486844|-190.46944486844|-190.46944486844|-190.46944486844|-190.46944486844||-190.46944486844|180.51103639751|180.51103639751|180.51103639751|178.81631522873|175.33762503442|||||172.19289264925|172.19289264925|171.92594168195|170.33340263989|170.33340263989|170.33340263989|170.33340263989|170.33340263989|170.33340263989|170.33340263989|170.33340263989|170.33340263989|170.33340263989|170.33340263989|170.33340263989|168.41692198327|168.41692198327|168.41692198327|168.41692198327|168.41692198327|168.41692198327|168.39521027858|168.39521027858|168.39521027858|165.52140300865|-173.22137006677|-173.22137006677|-173.22137006677|-173.22137006677|-173.2292054484|-173.2292054484|-173.48679373587|-173.48679373587|-173.48679373587|-173.48679373587|-173.48679373587|-173.48679373587|-173.48679373587|-173.48679373587|-173.48679373587|-173.48679373587|-173.48679373587||||-173.48679373587|-174.74667818562|-174.74667818562|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|167.44277011853|165.63438889593|-173.28045609699|-173.28045609699|-173.28045609699|-173.28045609699|-173.28045609699|-173.28045609699|-173.28045609699|-174.68728333829||-175.62115140887|-175.83485421455|-175.83485421455|-175.83485421455|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-176.35904275439|-183.56727220241|-184.4782952382|168.30084328682|168.30084328682|168.30084328682|168.30084328682|165.58344464866|165.37148306878|165.37148306878|165.37148306878|161.48969377976|161.34738282235|161.34738282235|161.34738282235|161.34738282235|161.34738282235|159.96014964881|158.29077771308|156.05388628181|156.05388628181|156.05388628181|154.45576292868|-160.12760220198|-160.12760220198|-160.32326382837||-160.32326382837|-160.32326382837|-160.96648779646
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|52.009254848032|52.009254848032|52.009254848032|52.009254848032|52.009254848032|52.009254848032|52.009254848032|52.009254848032|52.009254848032|52.009254848032|52.009254848032|51.833822381679|51.833822381679|49.635992408001|46.904400266497|46.904400266497|46.192189549173||-50.933469550152|-50.933469550152|-52.397506043138|-52.662307841713|-53.447007610991|-54.318897938943|49.774032342412|49.774032342412|49.774032342412|49.774032342412|49.774032342412|49.774032342412|49.774032342412|49.774032342412|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-53.583762332711|-54.437511626121|-55.876616110858|-55.876616110858|-55.876616110858|-55.876616110858|-55.876616110858|-55.876616110858|-57.32798641529|-57.983475031745|-58.754654900114|-59.625805766362|-62.317560309589|-62.400865129997|-62.400865129997|-63.391436634649|-64.561345448037|-64.561345448037|-64.561345448037|-64.561345448037|-64.561345448037||-64.561345448037|-64.561345448037|-64.561345448037|-64.561345448037|-64.561345448037|-64.561345448037|-64.561345448037|-64.561345448037|-64.561345448037|-64.561345448037|-64.561345448037|-66.763400146188|-67.405362946923|-67.761511333712|-68.3667586732|-69.501158547411|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467||60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|||60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|60.098914524467|57.797909956089|57.797909956089|57.797909956089|57.797909956089|57.797909956089|57.797909956089|57.797909956089||57.797909956089|57.797909956089|55.417332849536|55.417332849536|55.417332849536|49.92339238942|49.92339238942|49.92339238942|49.92339238942|49.92339238942|49.92339238942|49.92339238942|48.779961372088|46.899952544847|-52.204133281395||||||||-52.204133281395|-52.547447055893|48.261605765375|48.261605765375|48.261605765375|48.261605765375|48.261605765375|48.261605765375|48.261605765375|48.261605765375|48.261605765375|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795||-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.064660237795|-52.14190687192|-52.14190687192|-52.926643826831|-52.926643826831|-52.926643826831|-52.926643826831|-52.926643826831|-52.926643826831|-52.926643826831
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|-149.84250637908|-149.84250637908|-149.84250637908|-153.93611819898|-155.20679799886|-158.00755333207|-160.81394814675|-164.1821646075|-165.007960675|-168.75884519444|157.97174870447|157.97174870447|157.97174870447|157.07227294443|157.07227294443|157.07227294443|157.07227294443||157.07227294443|157.07227294443|157.07227294443|157.07227294443|157.07227294443|156.16363660492|155.65404067214|154.83133151185|154.83133151185|154.83133151185|153.96062958395|153.96062958395|153.96062958395|153.96062958395|153.96062958395|153.96062958395|153.96062958395|153.96062958395|153.37292175994|-158.3330910467|-158.3330910467|-158.3330910467|-158.3330910467|-158.3330910467|-158.3330910467|-158.3330910467|-161.39787894078|-163.96986548976|-165.94885000725|-165.94885000725|-165.94885000725|-165.94885000725|-168.08205556361|-170.7856172929|-170.97233568848|-170.97233568848|-170.97233568848|-170.97233568848|-170.97233568848|-170.97233568848|-170.97233568848|-170.97233568848|-170.97233568848|-171.03240464637|-171.03240464637|-171.03240464637|-171.03240464637|-171.25296869922|-171.25296869922|-176.55885411024|164.22317755575|164.22317755575|164.22317755575|164.22317755575|164.22317755575|164.22317755575|164.22317755575|164.22317755575|162.67255875114|162.67255875114|162.67255875114|162.67255875114|162.67255875114|162.67255875114|162.67255875114|162.67255875114|162.67255875114|162.67255875114|162.67255875114||162.67255875114|162.67255875114|161.52506527905|160.38649170552|160.38649170552|160.38649170552|160.38649170552|160.38649170552|160.38649170552|160.38649170552|160.38649170552|160.38649170552|159.42943522835|159.25079308588|159.25079308588|159.25079308588|159.25079308588|159.25079308588|159.25079308588|157.9175478732|157.60283097022|-167.64852008806|-167.64852008806||-167.64852008806|-167.64852008806|-168.05391120896|-172.47656800996|-175.41840889995|-179.4926765555|-180.13075172834|-180.78416858704|-181.95463176338|-182.64403529264|-182.95512385822|-182.95512385822|-182.95512385822|-185.20013762024|-189.80570846694|-191.25634274104|-193.04178116178|-193.04178116178|||-194.49086795753|-195.09138265779|-195.09138265779|-195.09138265779|-195.99042517533|-197.53269966903|-197.53269966903|-197.53269966903|-197.53269966903|-197.53269966903|-197.53269966903|-197.53269966903|-199.03633296559|189.75077660355|189.75077660355|189.75077660355|189.75077660355|189.75077660355|189.75077660355|189.75077660355|189.75077660355|189.75077660355|189.75077660355|189.75077660355||189.75077660355|189.75077660355|189.75077660355|189.75077660355|189.75077660355|188.36630943707|188.36630943707|188.36630943707|188.36630943707|188.36630943707|188.36630943707|187.96256604119|-198.10800024205|-198.10800024205|-198.10800024205||||||||-198.10800024205|-199.53666693561|-200.73518548401|-202.48353942668|-202.92615491853|-203.66794990948|-205.13105545497|-206.35315488269|-206.35315488269|-208.22572764743|-208.3063640527|195.80667487562|195.80667487562|195.80667487562|195.80667487562|-203.13995868907|-203.13995868907|-203.13995868907||-203.13995868907|-203.13995868907|-203.13995868907|-203.13995868907|-203.13995868907|-203.13995868907|-203.13995868907|-203.13995868907|-204.15550965452|-205.20056628281|-205.93588429976|-205.93588429976|-206.56282012316|-206.56282012316|-207.00965447304|-207.00965447304|-209.14961608115|-209.19705689031|-209.19705689031|-210.08006321146|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001|-210.15126402001
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|-876.33889936544|-876.33889936544|-876.33889936544|-876.33889936544|-900.69018400088|-916.55035228614|-931.64219644206|-944.23736209492|-953.31875207269|-963.91835447403|-963.91835447403|||847.89475888413|847.89475888413|847.89475888413|847.89475888413|847.89475888413|847.89475888413|847.89475888413|847.89475888413|847.89475888413|820.9812569061|820.9812569061|820.9812569061|820.9812569061|820.9812569061|820.9812569061|816.94443516368|791.54260428343|766.96360803085|749.47576253103|736.90114632896|736.59704464069|723.42300275289|709.62518494353||699.81500787454|675.27798718235|675.27798718235|670.23049479064|670.23049479064|670.23049479064|670.23049479064|670.23049479064|670.23049479064|670.23049479064|662.05676450262|661.12394745626|643.9784718915|632.79967471451|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|-703.03904764643|-703.03904764643|-719.91911869569|-730.99637795072|-734.91083145783|-748.63491228605|-752.95151268435||-752.95151268435|-760.41587211239|-779.43097932193||696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|684.43281326612|657.67453427138|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-732.72704169954|-741.23020943056|-741.23020943056|-741.23020943056|-749.02203510172|-749.02203510172|-749.02203510172|-749.02203510172|690.12697923009|690.12697923009|690.12697923009|690.12697923009|690.12697923009|690.12697923009||690.12697923009|690.12697923009|690.12697923009|690.12697923009|690.12697923009|690.12697923009|690.12697923009|690.12697923009|690.12697923009|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-781.4094395283|-822.69047425888|-836.21787721472|-845.32801914444|-845.32801914444|-845.32801914444|-845.32801914444|-845.32801914444|-847.17495833757|765.79109054518|765.79109054518|765.79109054518|765.79109054518|765.79109054518|765.79109054518|765.79109054518|765.79109054518|765.79109054518|765.79109054518|765.79109054518|754.87371844951|754.87371844951|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031|749.02940814031||749.02940814031|713.5861323358|708.8652067186|696.58575418278|-815.27802603272|-815.27802603272|-815.27802603272|-815.27802603272|-815.27802603272|-816.86281959501|-816.86281959501|-816.86281959501|-816.86281959501|-835.68579661824|-835.68579661824|-835.68579661824||-835.68579661824|-835.68579661824|-835.68579661824|-835.68579661824|-848.47203516935|729.1181157763|729.1181157763|729.1181157763|729.1181157763|729.1181157763|729.1181157763|713.8391400549|713.8391400549|713.8391400549|713.8391400549|713.8391400549|713.8391400549|713.8391400549|713.8391400549|713.8391400549|713.8391400549|713.8391400549|713.8391400549|713.8391400549|692.31821836069|673.30597192529||639.40826894399|639.40826894399|639.40826894399|639.40826894399|607.87002077761|-678.6930372059|-678.6930372059|-678.6930372059|-678.6930372059|-687.80526330879
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|7775.2468010512|-7429.5706116792|11032.799364957|11032.799364957|11032.799364957|11032.799364957|11032.799364957|11032.799364957|10789.77685516|10729.61300964|10600.270694305|10379.20593638|10158.450877662|10123.100964329|9501.712225991|9345.9029616046|-8092.7304332865||14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14113.739255375|13730.966360139|13215.722822029|12700.692295744|12183.324664542|12154.465990899|12154.465990899|12083.561929992|11852.374583671|11195.831785676|-7431.2975818875|15503.336345646|15322.37849169|15151.297607954|14806.369683751|14727.80523672|14578.11101606|14497.435554757|14497.435554757|14497.435554757|14497.435554757|14149.706063446|13798.368228047|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13305.781493058|12815.707681089|12676.14216048|12676.14216048|12676.14216048|12676.14216048|12676.14216048|12676.14216048|12335.996497755|11870.54678136|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|10631.181936091|10606.868817879|10196.520908754|-15285.532323606|14797.186307104|14513.540341227|-11026.066287526|19116.59301386|18698.992237623|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|17513.315795279||16850.906439199|16126.007154665|15650.317474895|15650.317474895|15571.462641019|15571.462641019|15571.462641019|15571.462641019|15571.462641019|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|12723.984570124|12097.000914705|12097.000914705|12097.000914705|12097.000914705|12097.000914705|12063.334349672|11584.260388525|11401.95598725|10910.506652499|10839.451836111|10066.057595678|9567.841772976|9339.26863664|8979.7429296|8591.3810328889|-7426.7988523457|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157||-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-16365.290719157|-17153.100799063|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|||||||||||-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17440.691801591|-17687.33984899|-17805.444334864|-17805.444334864|-17805.444334864|-17805.444334864|-17805.444334864||-17805.444334864|-17805.444334864|-17805.444334864|-17805.444334864|-17805.444334864|-17805.444334864|-18020.978863933|-18020.978863933|-18392.864753328|-18583.27816559|-18967.013391455|-19119.958998318|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19380.487767867|-19734.817605006|-19734.817605006|-20400.930259902|-20705.605887738|-20735.254588807|-21094.790797459|-21291.737604815|-21310.421751389|-21310.421751389|-21310.421751389|-21310.421751389|-21310.421751389|-21310.421751389|17194.53751295|17194.53751295|17194.53751295|17194.53751295|17194.53751295|17194.53751295|16907.487427584|16854.380561899|16440.926318776|15842.719148431|15842.719148431|15842.719148431|15476.360685756|14476.860397368|14356.223358187|13920.90312368|13472.65527197|13374.619573023|12564.398809435
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-0.32321157646662|-0.32321157646662|-0.32379063845217|-0.32776738074687|-0.33263042367461|-0.34114492377709|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34237014378498|-0.34430015611858|-0.34488906218179|-0.34614389805144|-0.34614389805144|0.33129808703144|0.33129808703144|0.33129808703144|0.33129808703144|0.33122008982719|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32435838512974|0.32435838512974|0.32435838512974|0.32435838512974|-0.33456988255677|-0.33456988255677|-0.33456988255677|-0.33879146544037|-0.33879146544037|-0.33879146544037|-0.33879146544037|-0.34287939599154|-0.34597710526649|0.33317935001573|0.33317935001573|0.33317935001573|0.33317935001573|0.33317935001573|0.32775485660987|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.31746121505375|-0.33730714728956|-0.33730714728956|-0.34000794380378|-0.34656437667952|-0.35375849298913|-0.35375849298913|-0.35650943873413|-0.36320497366882|-0.36320497366882|-0.36320497366882|-0.36367219160108|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.34908369213886|0.34908369213886|0.34908369213886|0.34908369213886|0.34908369213886|0.34842631585672|0.34455100888179|0.34455100888179|0.34439001143162|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35754850137732|-0.35754850137732|-0.35754850137732|-0.36049833318152|-0.36710927078633|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.37099886199324|0.35587065838017|0.35587065838017|0.35587065838017|0.35587065838017|0.35587065838017|||0.35587065838017|0.35587065838017|0.35547688087943|0.35547688087943|0.35547688087943|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.37058469733425|-0.37058469733425|-0.37309410429474|-0.37321569363801|-0.37635075262883|-0.37716750261628|-0.37907500462889|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3914622639509|-0.39970811716385|-0.39970811716385|-0.39970811716385|-0.39970811716385|-0.39970811716385|-0.39970811716385|-0.39970811716385|0.39098405019091|0.39098405019091|0.39098405019091|0.39098405019091|0.39098405019091|0.38921239455719|0.38921239455719|0.38921239455719|0.38921239455719|0.38701376904138|0.38634863318214|0.38547340517724|0.38547340517724|0.38547340517724|0.38547340517724|0.38547340517724|0.38397044975984|-0.396678453372|-0.396678453372|-0.39730939068847|-0.39744368537037|-0.39744368537037|-0.40215965657067|0.39137205701286|0.39137205701286|0.39137205701286|0.39137205701286|0.39137205701286|0.39137205701286|0.39137205701286|0.38271857407131|0.38271857407131|-0.39497935544078|-0.39875484418676|0.38698168341999|0.38698168341999|0.3793129683058|0.3783370043663||0.3783370043663|0.37195929042692|0.37195929042692|0.36711267771735||0.36711267771735|0.36711267771735|0.36711267771735|0.36711267771735|0.36711267771735|0.36256963613314|0.36063292956663|0.35581437621198|0.35490484009939|0.34956095859693|0.34862328950217|-0.36576079952155|-0.36576079952155|-0.36576079952155|-0.36576079952155|-0.36576079952155|-0.36895643922394|-0.36917382647269|-0.3755264714876|-0.39236275691889|0.38441484054784|0.38441484054784|0.38441484054784|0.38441484054784|0.38441484054784|0.38441484054784|0.38146093080287|0.37784548975632|0.3538283107193|0.35180923315239|0.34245471791374|0.33928301583779|0.33542556841122|-0.35117830294461|-0.35117830294461|-0.35319811556174|-0.3557756709107|-0.36137901299363|-0.36137901299363|-0.36137901299363|-0.36137901299363|-0.36264334843298|-0.36360372024266|-0.36424208298684|-0.36424208298684|-0.36424208298684|-0.36424208298684|-0.36460231261519|0.35474589255197
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.20370844853908|-0.20912048748235|-0.21680054654788|-0.22466727583619|-0.23068586007326|-0.24092873285842|-0.2461985989923|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145||-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.26065271980281|-0.26065271980281|-0.2656141324917|-0.27112681325713|-0.27925201071014|-0.2845577913601|-0.29339753870377|-0.30944758382856|-0.30944758382856|-0.31009577469104|-0.31009577469104|-0.31118762903406|-0.31118762903406|-0.31118762903406|-0.32104181623012|-0.32687979826827|-0.33569976813815|-0.34411085454647|-0.36045651698581|-0.38745167481095|-0.40744629256361|-0.42577365760929|-0.43363740681417|-0.43959711424518|-0.44621901139074|-0.46388148414566|-0.46388148414566|-0.46986831445907|-0.48707589362964|-0.5048065533782|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484||0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.33266955257996|-0.44500671729944|-0.44500671729944|-0.45500829853273|-0.45500829853273|-0.48223145016538|-0.50692382795399|-0.51797090849154|-0.52496769120155|-0.52746409994427|-0.5311784615496||-0.5311784615496|-0.5311784615496|-0.55130940238405|-0.57367711442233|-0.72853012302982|-0.74947791209339|-0.76830879306925|-0.78923199415353|-0.81247999535829|-0.83831110780802|-0.86701234386328|-1.0939026287967|-1.2360028880364|-1.2511143306368|-1.2641535582211|-1.2641535582211|-1.3329672911611|-1.3329672911611||-1.3800213980635|-1.3800213980635|-1.4083571222049|-1.4231745828767||-1.4351939878618|-1.4602395087303|-1.4602395087303|-1.4780439038874|-1.5172710506785|-1.5486679355142|-1.5486679355142|-1.6240755164885|-1.6928616590261|||-1.7431796531942|-1.7501995873745|-1.7646661745504|-1.7882328986122|-1.7882328986122|-1.7882328986122|-1.7882328986122||-1.7882328986122|-1.7882328986122|-1.7882328986122|-1.7882328986122|-1.8002586893455|-1.8658430170368|-1.9248255702468|-2.034250620627|-2.0897539125837|-2.0897539125837|-2.1580598273716|-2.2122887614526|-2.246987469015|-2.2655416076023|-2.3472685487887|-2.4447428023176|-2.4813808771589|-2.5148676338702|-2.5248529450661|-2.5831699124713|-2.602966585837|-2.6538477070074|-2.6538477070074|-2.693719705712|-2.7180218925864|-2.7611354181933|-2.7740393689129|-2.7844916769143|-2.7844916769143|-2.7844916769143|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315||||-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315|-2.8088926718315||-2.8088926718315|-2.8671029194285|-2.879139421419|-2.879139421419|-2.9090437867418|-2.924493098499|-2.9311034549625|-2.9512261802787|-2.9769180013995|-2.9958863982277|-2.9958863982277|-3.0093182070076|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.0208530248414|-3.028399211227|-3.028399211227|-3.028399211227|-3.0290731059905|-3.0290731059905|-3.0473034367955|-3.0747815752466|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322|-3.0849451410322
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||-14.289808074323|-14.554231157664|-15.25781592661|-15.25781592661|-15.526462176705|-15.780513555104|-15.985014842941|-16.053349997151|-16.784833247516|-16.812037316797|-17.224485494293|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611||-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.694839386188|-17.694839386188|-17.694839386188|-18.155377180536|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.737550197935|-19.412833358287|-19.745539421025|-19.745539421025|-19.745539421025|-19.745539421025|-20.603932321273|-20.805480361209|-20.985780086323|-20.985780086323|-21.040865516447|-21.873183568079|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156||17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.38775228089|16.457280247544|16.457280247544|16.457280247544|15.606978408865|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|13.890093552165|13.890093552165||13.758880246192|13.758880246192|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|11.792952309577|-14.777324069565|-14.777324069565|-14.777324069565|-14.777324069565|-14.777324069565|-14.956480593437|-14.956480593437|-14.956480593437||-15.042755757166|-15.621950584863|-16.181056400377|-16.376818430359||-16.376818430359|-16.376818430359|-16.376818430359|-16.653726674813|-16.653726674813|13.631253913504|13.631253913504|13.631253913504|13.631253913504|||13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504||13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.30917093871|12.115744883462|-16.367161943286|-16.367161943286|-16.367161943286|-16.367161943286|-16.717957922451|-17.10328711032|-17.734763447434|-18.424892680624|-18.424892680624|-18.746547558549|-19.309497147404|-20.272774676044|-21.109749347589|-21.188610534559|-21.494033140026|-21.494033140026|-21.494033140026|-21.494033140026|-22.048925181321|-22.265472911123|-23.329415240027|-24.049905474691|-24.085744258969|-24.085744258969|-24.085744258969|-24.085744258969|-24.68365780262|-24.68365780262|-24.68365780262|-24.68365780262|-24.68365780262|-24.68365780262||||-24.68365780262|-24.68365780262|-26.067953071637|-28.294948111687|-29.73327627305|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.017747805881|-30.125276060422|-30.507680422045|-30.507680422045|-30.507680422045|-30.507680422045|-30.507680422045|-30.507680422045|-30.507680422045||-30.507680422045|-30.507680422045|-30.507680422045|-30.877977165886|-31.597753932419|-31.832102996261|-31.832102996261|-32.0884481339|-32.662164572029|-33.568471952435|-33.568471952435|-33.568471952435|-33.568471952435|-33.568471952435|-35.042746168768|-35.939162049466|-36.551846170617|30.503230764269|30.503230764269|30.503230764269|30.503230764269|30.503230764269|30.185779974047|30.185779974047|29.895310955118|28.786457464509|28.198838787402|27.990377829169|26.469864975186|26.163739772606|24.84859974734|-31.838487984052|-31.838487984052|-31.838487984052|-31.838487984052|-32.54631416672|-32.54631416672|-32.54631416672|-33.257015359331|-33.638350314485|-34.137056053333|-34.185618494012|-34.653464421142|-36.50662635047|-36.971251521716|-37.435592647547|-37.435592647547|-37.435592647547|-37.435592647547|-37.435592647547
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023||260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023||252.01659347387|248.3299374334|248.3299374334||248.3299374334|248.3299374334|248.3299374334|248.3299374334|248.3299374334|244.74992505621|237.13880561802|233.07536306466|233.07536306466|232.71311863662|232.71311863662|222.16734556358|219.09889096587|219.09889096587|216.56543678011|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|208.51396577032|206.06353299598|206.06353299598|203.25947652901|203.14056550967|203.14056550967|203.14056550967|197.28952028472|194.01613025885|188.92903921583|180.90170905302|180.57690183002|179.77711043179|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-204.82427630822|-210.14641778116|-214.28769490062|-217.82243386174|-223.17214585305|-227.16905213463|-229.4795015241|-230.58833417907|-231.05648920287|192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214||192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214|181.47275921538|181.47275921538|181.47275921538|181.47275921538|181.47275921538|181.47275921538|||181.47275921538|181.47275921538|181.47275921538|175.73640014546|173.11544748828|171.97549297065|163.38109940125|-193.17891720196|-193.17891720196|-193.17891720196|-193.17891720196|-193.17891720196|-193.47101368794|-194.42961802024|-194.42961802024|-194.42961802024|-198.75236251109|-201.2462547175||-201.2462547175|-201.2462547175|-201.2462547175|-201.2462547175|-205.25417750322|-205.73056256018|-205.73056256018|-205.73056256018|-209.92839894517|-216.12044106837|-217.12271246773|-219.40024200923||-220.034553524|-220.034553524|-220.034553524|-223.1602898481|-223.1602898481|-223.1602898481|-225.66489703643|-225.66489703643|-225.66489703643|-225.66489703643|-225.66489703643|-225.80788622945|-225.80788622945|-225.80788622945|-227.0976483143|-227.64460381276|-231.08099057647|-231.08099057647|-231.08099057647|-231.08099057647|-231.08099057647|-231.08099057647|-231.08099057647||-231.08099057647|-231.08099057647|-235.29831438563|-238.97313150324|-240.87014933602|-244.12238408212|-247.79430687432|-247.79430687432|-248.19632524231|-248.19632524231|-248.19632524231|-248.19632524231|-248.66535815905|-248.90317810586|-251.72575006012|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-251.76397715029|-263.83775171104|-266.85556371495|-266.85556371495|-270.38118868718|-273.72353162644|-275.31226804386|-277.37196347593|-277.58576095691|-277.58576095691|-282.29112346848|-282.29112346848|-282.29112346848|-282.29112346848|-283.20633890844|-283.20633890844|-295.91814891737|258.9270044744|258.9270044744|258.9270044744|258.9270044744||258.9270044744|258.9270044744|258.9270044744|249.6188992858|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885||246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|246.60602611885|234.71501800071
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-15.643465657994|-15.709406583359|-16.060451526167|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.489228252109|-16.588031030955|-16.658923706812|-16.81547142113|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.150545334694|15.150545334694|15.08524099382|15.08524099382|14.816934437578|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.408326696332||-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.64258482608|-16.862530923631|||-16.862530923631|-16.862530923631|-16.935887014737|-16.935887014737|-16.935887014737|-16.935887014737|-17.523208048465|-18.136897513737|-18.329886910506|-18.406889963027||-18.406889963027|-18.406889963027|-18.406889963027|-18.406889963027|-18.406889963027|-18.713211218379|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.436847523092|16.436847523092|16.436847523092|16.436847523092|16.436847523092|16.436847523092|15.785386645395|15.698752093627|15.698752093627|15.698752093627|15.698752093627|15.367568847755|15.367568847755||15.367568847755|15.367568847755|15.367568847755|15.367568847755|15.367568847755|15.230631480856|14.939590385935|14.931136272107|14.931136272107|14.931136272107|14.931136272107|14.931136272107|14.840152685018||14.027947152292|13.088205700347|13.088205700347|12.898006789363|12.888897115405|12.888897115405|12.868240412937||12.868240412937||12.868240412937|12.748044553583|12.675605419813|12.63400568293|12.566673082168|12.566673082168|12.424081001078|11.898978985454|-13.014517977729|-13.014517977729||||-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729||-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.121686885637|-13.301873840538|-13.359720947378|-13.359720947378|-13.455245656033|-13.584159393723|-13.584159393723|-13.584159393723|-13.584159393723|-13.584159393723|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.60679973377|-13.651999778364|-13.802221954767||-13.841358066603|-14.012620423684|-14.25291138054|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|13.032514474717|12.619461004301|12.45495662906|12.438840921479|12.415379267885|||11.978198667316|11.681331736013|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047|-12.703458471047||-12.703458471047|-12.703458471047|-12.703458471047||-12.703458471047|-12.703458471047|-12.759398269374|-12.893702277086|11.749750391762|11.749750391762|11.749750391762|11.724383215012|11.724383215012|11.710425805054|11.517140069496|11.499555670788|11.499555670788|11.455061739871|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.139074876962|-12.304527312581|-12.338363839591|-12.403737864455|-12.604152981397|-12.626836741364|-12.752041300575||-12.880045847142|-13.026246037505|-13.026246037505|-13.026246037505
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||-0.89435310522156|-0.91650345766364|-0.93889275683097|-0.96154748282093|-0.97949718525297|-1.0011079939459|-1.0234533153479|0.81613949085702|0.81613949085702|0.81613949085702|0.81613949085702|0.81613949085702|0.80015500878217|0.78943010674199|0.78943010674199||0.78943010674199|0.78943010674199|0.78943010674199|0.78943010674199|0.78943010674199|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.90016322803151|-0.91295912278639|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9313082264343|-0.96783525507193|-0.96783525507193|-0.96783525507193|-0.96783525507193|-0.97203921455521|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0317941455515|-1.0514379506279|-1.0621532869526|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922||0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.86250374878241|0.86250374878241|0.86250374878241|0.86250374878241|0.86250374878241|0.83555975517513|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.81466860332528|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.2020947414745|-1.2673274762221|-1.3018858198261|-1.3018858198261|-1.3476508529027|-1.3846120736157|-1.4351244857085|-1.4851911542728|-1.4851911542728|-1.4851911542728|-1.4851911542728|-1.4851911542728|-1.551879081231|-1.594310095025|-1.601455737168|-1.6127285637396|-1.6508094577809|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.6844879168128||||-1.6844879168128|-1.6844879168128|-1.6844879168128|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.687520826915|-1.7316898450356|-1.7518775645341||-1.7626417680411|-1.7673796927298|-1.7898514527555|-1.7898514527555|-1.797057147211|-1.8173967097115|-1.8173967097115|-1.8173967097115|-1.8281621998472|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.607894669215|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5731574305067|1.5423971887175|1.5236385459448|1.5236385459448
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|-171.19959179321|-173.30510199246|-173.72789110273|-176.61432344748|-176.76591494165|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|163.99558924144|163.05319659438|163.05319659438|-173.13706566686|-173.13706566686|-173.13706566686|-173.13706566686|-173.13706566686|-175.76340629651|-176.12600699612|-176.88221561097|-176.88221561097|-176.88221561097|-176.88221561097|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408||167.59519194408|167.59519194408|167.59519194408|166.37986659764|166.37986659764|165.86651844182|164.15724271313|163.73026968126|161.64474409028|||155.10527121143|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-166.40799833466||-167.75888703851|-168.73209670945|-170.8814769677|-170.8814769677|-170.8814769677|-173.92386329744|-176.97095921938|-179.35662135487|-180.17402372763|-180.88780414181|-181.08753108034|-181.08753108034|-181.08753108034|-181.08753108034|-181.53913728442|-181.53913728442|-181.53913728442|-184.46015253825|-186.4754969608|-186.4754969608|-187.41721884533|-190.65802093926|183.61371751677|183.61371751677|183.61371751677|183.61371751677|183.61371751677||183.61371751677|183.61371751677|181.95968612974|180.9829845886|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579||-191.11111958579|-191.11111958579|-193.10940689604|-193.10940689604|-196.45489655116|-196.99320318915|-196.99320318915||-196.99320318915||-196.99320318915|-196.99320318915|-197.21467021016|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701||||189.61005029701|189.61005029701|189.61005029701|189.61005029701||189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|188.67783366334|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811||187.99937136811|187.99937136811|187.99937136811|187.80485707567|187.25539675075|185.25599638972|179.68024245644|179.68024245644|177.97804717383|176.5033857487|-189.36295327478|-189.36295327478|-189.36295327478|-189.36295327478|-189.36295327478|-189.36295327478|-190.04217030531|-191.1579670059|-193.00885222878|-193.39872469865|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|||-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349|-194.30830468349||-194.30830468349|-194.30830468349|-194.30830468349||-194.30830468349|-194.30830468349|-194.30830468349|-194.87033853721|-195.85593170801|-199.06214634224|188.19278215636|188.19278215636|188.19278215636|188.19278215636|188.19278215636|188.19278215636|188.19278215636|186.74198017374|186.44071626387|186.44071626387|186.40804700119|186.40804700119|186.40804700119|186.23116333466|183.42351481629|181.958891981|-194.97899942554|-194.97899942554|-194.97899942554|-194.97899942554|-194.97899942554|-197.50444380616|-198.228556824|-198.228556824||-198.228556824|-198.228556824|-198.228556824|-198.228556824
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|-560.25806927836|-560.25806927836|-560.25806927836|-560.25806927836|-562.78674364262|-570.2630484918|-588.70615888738|-615.54295906649|-630.94773975595|-646.51134698903|-653.56262268529|-696.01399129746|604.23550464639|604.23550464639|601.59537708623|601.59537708623|595.94922275728|595.94922275728|587.75192705995|582.36604295181|579.77892711877|576.45671001774|576.45671001774|574.18635599137||574.18635599137|574.18635599137|574.18635599137|569.34489429121|569.34489429121|569.34489429121|569.34489429121|569.34489429121|569.34489429121|560.87765489822|552.10575004424||551.21249084703|551.21249084703|551.21249084703||551.21249084703|551.21249084703|551.21249084703|551.21249084703|551.21249084703|540.54162597913|530.36851671292|511.72888033206|500.88011966542|500.88011966542|500.88011966542|500.88011966542|481.63904355186|473.05725535438|461.26639958538|448.31823159498|438.56548653242|438.56548653242|438.56548653242|431.92833498448|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-478.87607318122|-478.87607318122|-482.93174628371|-499.87531983337|-499.87531983337|-499.87531983337|-499.87531983337|-514.73646139526|-522.96274030897|-532.16693367663|-533.99380095472|-537.56534219307|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-551.2269654322|-564.07164521221|-568.2165252427|-568.2165252427|-568.54890778106|-588.22555746082|-588.22555746082|-588.22555746082|-588.22555746082|-588.22555746082|-600.46448828384|-622.64109809315|-630.67068319758|-643.93966156067|-685.42193108705|-685.42193108705||-685.42193108705|-685.42193108705|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|||605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|602.43698806125|602.43698806125|602.43698806125|583.85777536319|563.10588185971|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679||-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-637.22723654947|-643.63510451038|-643.63510451038||-643.63510451038|-643.63510451038|-643.63510451038|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|575.78696478558|566.09392075231|566.09392075231|566.09392075231|566.09392075231|566.09392075231||566.09392075231|566.09392075231|566.09392075231|566.09392075231|566.09392075231|566.09392075231|562.4460278053|553.83026910943|553.83026910943|552.45864726352|540.95683300547|537.90755899805|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-595.45506061401|-627.34727397325|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-636.65575238602|-649.56195048642|-652.80885197211|-652.80885197211|-652.80885197211|-652.80885197211|-670.95704011442|-685.92452292444|-695.73424717234|-695.73424717234|-700.62694672795||-707.35530332311|-707.35530332311|-707.35530332311|-707.35530332311|-707.35530332311|-707.35530332311|-713.5003347005|-713.5003347005|-713.5003347005||-713.5003347005|-713.5003347005|-713.5003347005|-713.5003347005|-713.5003347005|-727.31704262512|628.55543145643|628.55543145643|628.55543145643|628.55543145643|628.55543145643|628.55543145643|628.55543145643|628.55543145643
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|-1485.7809874177||-1498.0899860197|-1517.3222066885|-1521.4691185428|-1534.687909492|-1582.4310105467|-1616.8677894963|-1618.4642105515|-1623.5713450572|-1639.801494508|-1641.1683272311|-1658.5203635901|-1669.0374859137|-1669.0374859137|-1670.2931924861|||-1670.2931924861|-1680.325769429|-1695.3619660322|-1700.8172420151|-1700.8172420151|-1713.1302689056|-1713.7102085255|-1713.7102085255|-1721.3446761394|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647||1616.2765875163|1598.9184305737|1581.4210295936|1581.4210295936|1581.4210295936|1571.5789217706|1562.031202211|1562.031202211|1562.031202211|1562.031202211|1548.6457802344|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1689.9684689264|-1721.9094099182|-1756.843788798|-1789.9949091879|-1789.9949091879|-1789.9949091879|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1826.9800671515|-1826.9800671515|-1826.9800671515|-1826.9800671515|-1884.422296835|-1897.9692187055|-1926.6324652284|-1933.4805169204|-1977.7561299116|-1988.0623665684|-1990.0692961871|-2028.6881068746|-2060.2090076385|-2061.3433418205|-2072.6037131339|-2076.7959813674||-2076.7959813674|-2076.7959813674||-2076.7959813674|-2076.7959813674|-2076.7959813674|-2084.2177570749|-2095.797507861|-2098.8366984622|-2098.8366984622|-2098.8366984622|-2098.8366984622|-2157.0407760691|-2176.4341956323|-2193.537995147|-2196.4311057189|-2222.9541916583|-2222.9541916583|-2222.9541916583|-2255.7824351759|-2278.9249279732|-2306.5832533036|-2329.5224696694|-2329.5224696694|-2329.5224696694|-2329.5224696694|-2329.5224696694|-2329.5224696694|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2185.4013731271|2185.4013731271|2183.2266391083|2183.2266391083|2183.2266391083|2183.2266391083|2183.2266391083|2179.971159393|2179.971159393|2060.2457326588|-2313.9250214088||-2313.9250214088|-2359.1701253893|-2359.1701253893|-2359.1701253893|-2364.6334726548||-2383.0260255896|-2383.0260255896|-2383.0260255896|-2437.5289173218|-2460.8654636909|-2502.9060707676|-2520.7289675196|-2559.9766305773|-2568.2118896017|-2568.2118896017|-2574.5634508788|-2574.5634508788|-2574.5634508788|-2574.5634508788|-2574.5634508788|-2574.5634508788|-2574.5634508788|-2574.5634508788||||-2574.5634508788|-2574.5634508788|-2623.3808035541|-2623.3808035541|-2684.312003949|-2702.8466710544|-2721.7032524752|-2721.7032524752|-2721.7032524752|-2774.3925027503|-2815.3572697215|-2815.3572697215|-2815.3572697215|-2815.3572697215|-2815.3572697215|-2815.3572697215|-2815.3572697215|-2887.8969663572|-2898.5279647583|-2898.5279647583||-2898.5279647583|-2898.5279647583|-2898.5279647583|-2898.5279647583|-2898.5279647583|2547.0236745036|2547.0236745036|2547.0236745036|2547.0236745036|2547.0236745036|2547.0236745036|2547.0236745036|2430.026305004|2402.7793888938|2402.7793888938|2383.9215432153|2322.6906035726|2319.6562261917|2227.1990446812|2227.1990446812|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2223.5457117217|2218.6614281727|2218.6614281727|2218.6614281727|-2396.7650798081|-2396.7650798081|-2396.7650798081|-2433.1917082885|-2433.1917082885|-2433.1917082885|-2433.1917082885|-2451.6018980983|-2470.1132201093|-2510.1258001214|-2517.0842223571|-2528.7046915079|-2540.9008537135|-2540.9008537135|-2548.0078996793|-2548.0078996793|-2548.0078996793|-2548.0078996793|-2548.0078996793|-2548.0078996793|-2553.8976663103
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|-36.551527789857|-36.551527789857|-36.551527789857|-37.554475788304|-38.297751749035|-38.573057003017|-39.590617942806|-42.085264056792|-42.085264056792|-42.085264056792|-43.001837698597|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.289228201149|36.301918824777|36.060022958837|36.060022958837|35.287249283352|35.060832240359|34.944485684697|34.944485684697|34.258412035431|34.258412035431|34.258412035431|34.258412035431|34.258412035431|34.204702482582|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.95198417848|-39.426649265219|-39.632941966509|-39.859936984882|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.596861582851|-40.596861582851|-40.680958356963|-41.375508403895|-41.67778661529|-42.783652812019|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.916349447702||-41.544277867713|-41.985862000163|-42.482794835459|-42.482794835459|-43.079771971582|-43.665300554566|-44.569223609823|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|||38.706386158987|38.706386158987|38.706386158987|||38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|-58.058125514165|-58.058125514165|-58.058125514165|-59.404432172659|||||||||||||||||||||-59.404432172659|-59.404432172659||-65.456034628421|-71.588927339481|-73.672143590635|-74.113494065278|-74.257566189069|-74.257566189069|-74.257566189069|-75.679516818014|-76.388910746009|-76.954823758169|-76.954823758169|-77.077028568104|-77.54614036118|-78.462376568439|-78.891247050729|-78.891247050729|-78.891247050729|-78.891247050729|-78.891247050729|-78.891247050729|-78.891247050729|-78.891247050729|-79.45823493767|-79.45823493767|-79.45823493767|-79.45823493767|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052||-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052||-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-79.76069162052|-80.017990723375|-80.682768758937|-83.256965355524|-83.704896225911|-83.704896225911|-84.002111291865|-84.369565592849|-85.635784055702|-85.635784055702|-85.635784055702|-85.635784055702|-85.635784055702|-86.125316092165|-86.448681139053|-86.822054344588|-86.822054344588|-86.822054344588|-86.822054344588|-87.21735200344|-87.21735200344|-87.580393573293|-88.125235959641|-88.125235959641|-88.330815867972|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981||84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981|84.56418522981
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3914.6747460995|-3954.3052734438|-4052.1725260487|-4056.1361400541|-4107.9290445046|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4143.5258002882|-4222.5477370208|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3849.7649161428|3849.7649161428|3849.7649161428|3782.4054623809|3738.2838470899||3729.6035149258|3729.6035149258|3729.3372388065|3716.934862724|3716.934862724|3706.9831808045|3645.4117220004|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4056.6603201079|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4246.5292890195||-4304.4127024932|-4304.4127024932|-4340.7363361036|-4477.6514845596|-4572.4460939551|-4650.0512155056|-4738.5569061174|-4765.6743401304|-4785.0423952227|-4785.0423952227|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709||-5128.5781704709|-5128.5781704709||-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709|||-5128.5781704709|-5128.5781704709|-5197.9201894121|-5247.911321569|-5303.5681350767|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816||-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5374.5979617573|-5492.7914427398|-5492.7914427398|-5492.7914427398|-5523.0758552343|-5523.0758552343|-5528.7509502603|-5569.1677225114|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5145.8856913199|5123.0396570221|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937||4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937||4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4963.930146937|4934.86682993|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437|4902.6604673437||4902.6604673437|4902.6604673437|4902.6604673437|4860.8449637152|4792.2721819058|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-24.925566139945|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938||22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.390771593788|22.361922222571|22.361922222571|21.795064503098|21.795064503098|21.795064503098|21.795064503098|21.662253333622|21.570714257742|21.570714257742|21.237640458771|21.026708371582|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.409887889937|-24.915050259631|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.1775648473|20.903066250825|20.699744857179|20.262671033512|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.909861748738||-23.842962344352|21.405537700775|21.405537700775||21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|||21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.067264027201|20.85958453118|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.957635017311|-24.064622756368|-24.064622756368|-24.064622756368|-24.064622756368|-24.064622756368|-24.064622756368|-24.414224826414|-24.414224826414|-25.309139475909|-26.701821894212|23.23713182577|23.23713182577|23.23713182577|23.23713182577|23.23713182577||-26.276691531945|-26.276691531945|-26.276691531945|-26.276691531945|-26.276691531945|-26.276691531945|-26.276691531945|-26.307434717603|-26.877704902697|-27.399635569314|-27.399635569314|-27.8607059762|-28.228563128259|-28.31860358049|-28.31860358049|-28.31860358049|-28.31860358049||-28.31860358049|-28.31860358049|-28.31860358049|-28.31860358049|-28.31860358049|-28.31860358049|-28.456781565365|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424|26.197328064424||26.197328064424|26.197328064424||26.147936894548|26.147936894548|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182||-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182||-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.633800533182|-27.698667767718|-28.220741964131|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024||-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024|-28.413668146024
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-0.0716178325328|-0.074047590434857|-0.074636211842636|-0.075845788585192|-0.075995318775978|0.073110712947419|0.073110712947419|0.070623017717258|0.069886685514733|0.068735208339473|0.068163440082073|0.068163440082073|0.068163440082073|0.068163440082073|0.067487154656648|0.067240315015302|0.067240315015302|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.070011897299572|-0.07001321836079|-0.073875800175413|-0.074973108898651|0.071601704621785|0.071601704621785|0.071601704621785|-0.074432161208547|-0.074432161208547|-0.074432161208547|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.075178799269462|-0.075448665202618|-0.076859625877012|-0.078232918018623|-0.079286576652438|-0.079457306441242|-0.079980340215425|-0.080561488853405|-0.081887642388|-0.081887642388|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.09238411458173|-0.097899016509878|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.099879987336696|-0.099879987336696|0.093842608205696|0.093842608205696|0.091408455230812|-0.097518387096874|0.095768271597307|0.095768271597307|0.095768271597307|0.095768271597307|0.094464744364864|0.092138578308149|0.092138578308149|0.091016116092513|0.091016116092513|0.091016116092513|0.091016116092513|0.08960124199027|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091977826217273|-0.092725363135843|-0.094833740079306|-0.096454152474693|-0.098782391608748|-0.10178599066314|-0.1036233244591|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10675267841736|-0.10722520041046|-0.11252800113158|||0.10856476582276|0.10856476582276|0.10856476582276|0.10856476582276|0.10856476582276|0.10856476582276|0.1075775296532|0.1075775296532|0.1075775296532|0.1075775296532|0.10502502913197|0.10136114510586|0.10109015971079|0.099111286795308|0.097506987823564|0.095996657757322|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.10085394500563|-0.10085394500563|-0.10085394500563|-0.10188771336023|-0.10333079429406|-0.10413421270404|0.096519486530644|0.096519486530644|0.096182760595196|0.095686402998489|0.095540452011344|-0.099288612853977|-0.099288612853977|-0.099288612853977|-0.10150957011127|0.096630902247093|0.096630902247093|0.096630902247093|0.094839892074425|0.093610994004501|0.093356659272523|0.093279623747109|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096313559964469|-0.096642845985154|-0.099658720324285|-0.10440413130086|-0.10838792139469|0.10046821392431|0.10046821392431|0.10046821392431|0.0994163152717|0.0994163152717|0.094212568567024|0.0927750766452|-0.096861622416672|-0.096861622416672|-0.096861622416672|-0.097254706360905|-0.097254706360905|-0.097254706360905|-0.097254706360905|-0.097254706360905||-0.097254706360905|-0.097254706360905|-0.097254706360905|-0.097254706360905||-0.097254706360905|-0.097254706360905|-0.098010782359937|-0.098018357638607|-0.098018357638607|-0.098018357638607|0.090390714385889|0.090167459242638|0.088852735187271|0.082236373121718|0.081801524256318|0.078151698183851|0.076277432271622|0.076277432271622|-0.078933729472637|-0.078933729472637|-0.078933729472637|-0.078933729472637|-0.078933729472637|-0.078933729472637|0.078190496208889|0.078190496208889|0.078190496208889|0.078190496208889|0.077758640072506|0.077758640072506|0.076715155218219|0.076233506091406|0.07440389928771|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075322695554182|-0.075714104822259|-0.076110624345345|-0.076110624345345|-0.076872918558564|-0.07786841790488|-0.07786841790488|-0.077983176098605|-0.077983176098605|-0.077983176098605|-0.077983176098605|-0.078603531074015|-0.079720592362451
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|20.121848222552|20.121848222552|20.0621383098|20.0621383098|20.0621383098|20.0621383098|20.0621383098|20.0621383098|20.0621383098|20.0621383098|19.991264068113|19.909827737959|19.909827737959|19.909827737959|19.734973460254|19.734973460254|19.627748310364||19.403054568278|19.29783773103|19.283708462876|19.10689871594|19.073029602303|19.073029602303|19.073029602303|19.073029602303|19.073029602303|19.073029602303|18.833922055843|18.548802008764|18.518112410589|18.506621901249|18.506621901249|18.442107870057|18.442107870057|18.442107870057|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|18.383827164462|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418||-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.485111381418|-19.515475181319|-19.515475181319|-19.515475181319|-19.515475181319|-19.515475181319|-19.684846058277|-19.684846058277|-19.916495365995|-20.307217009749|-20.401193222251|-20.401193222251|-20.570770670801||-20.76474627061|19.229831562054|19.229831562054|19.229831562054|19.229831562054|19.229831562054|19.229831562054|19.229831562054|19.052590221842|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|||-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.43102197712|-20.576134682422|-20.606152733011|-20.606152733011|-20.606152733011|-20.751279733626|-21.259755768211|-21.974729076393|20.584741417574|20.584741417574|20.584741417574||20.584741417574|20.584741417574|20.584741417574|20.584741417574|20.584741417574|20.465113365119|20.465113365119|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145||||||||20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.40693595145|20.093816939702|19.800699694792|19.800699694792|19.691052809303|19.691052809303|19.691052809303|19.691052809303||19.691052809303|19.581725746332|19.415806723898|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.172961586807|-20.31878001466|-20.31878001466|-20.319656972076|-20.319656972076|-20.319656972076|-20.774619027405|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.65969621715|19.59607881141|19.59607881141|19.59607881141|19.59607881141
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-38394.729800021|-38394.729800021|-38394.729800021|32704.244666643|32454.400823016|32454.400823016|31599.27869224|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31008.31118115|30996.964421173|30996.964421173|30012.849356858|28512.610396509|28100.011551677|27588.290612975|26360.878458861|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797||25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25110.367351997|25034.408168886|24039.397965428|22850.719961587|22579.246016746|22579.246016746|22579.246016746|22579.246016746|22164.384463051|21750.204958946|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272||-26017.636105272|-26017.636105272|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|21808.843057301|21808.843057301|21808.843057301|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987||21589.815944987|21589.815944987||21514.988180136|21514.988180136|21514.988180136|21514.988180136|21056.288187983|21056.288187983|||21056.288187983|21056.288187983|19716.542431092|19601.324923436|19329.694359373|18599.493036263|18599.493036263|17744.436706959|16461.151896621|15130.33544069|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361||14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|13689.435916495|13689.435916495|13095.428796106|12109.420884562|11118.800982846|10404.612203163|10334.057881365|10334.057881365|10334.057881365|10334.057881365|10334.057881365|10334.057881365|10334.057881365|10334.057881365|10334.057881365|9481.6198681833|9213.0776313147|9003.1037466594|9003.1037466594|9003.1037466594|8528.7819407327|8465.9243785919|8287.7493095466|7880.6658994962|7784.3688607629|7784.3688607629|7784.3688607629|7609.6876230699|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746|7608.2329559746||7608.2329559746|7608.2329559746|7247.4255066384|7153.195007376|7143.277786884|7143.277786884||6954.9197632044|6881.7453440438|6881.7453440438|6881.7453440438|6881.7453440438|6881.7453440438|6748.8281600486|6096.3090667207|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7773.5533833854|-7879.7815370948|-8196.5350412165|-8412.038934685|-8462.3136483539|-8462.3136483539|-8462.3136483539|-8462.3136483539|-8537.9674671036|-8537.9674671036|-8772.6860745595||-9150.3550893881|-9150.3550893881|-9150.3550893881|-9150.3550893881|-9150.3550893881|-9150.3550893881|-9532.5056548757|-9809.8212001038|-9809.8212001038|-9809.8212001038
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48965966708599|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238||0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238||0.44837959924238|0.44682668013211|0.44682668013211|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43028351451529|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.41566636768641|0.41046261519924|0.40754288032508|0.40754288032508|0.40754288032508|0.40754288032508|0.40532542980221|-0.45893281496007|-0.45893281496007|-0.45893281496007|-0.45893281496007|-0.46103645305323|-0.46726271389245|-0.47682129067157||-0.47682129067157|-0.47682129067157|-0.4786903253526|-0.48326702816955|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.4912976721611|-0.50549095675121|-0.50549095675121|-0.51943439360868|-0.53409377696791|-0.54232642123742|-0.55175157464923|-0.55388009700203|-0.55388009700203||-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.56042232947243|-0.57130261413138|-0.58533623871849|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411||-0.60016788121567|-0.60490875637648|-0.60878750787971|-0.60976390161776|-0.61001545101033|-0.61511420259185|-0.61511420259185||||-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185||-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61880729696217|-0.61880729696217|-0.61880729696217|-0.61880729696217|-0.62708453690649|-0.62708453690649|-0.62708453690649|-0.62708453690649|-0.62708453690649|-0.64176061921253|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.59285901187788|0.589843362558|-0.62590120782599|-0.62590120782599|-0.62590120782599|-0.62590120782599|-0.62590120782599|-0.62590120782599|-0.62590120782599|-0.62711245870309|-0.62828697951876|-0.62828697951876|-0.62890369254673|-0.62890369254673|||-0.63155966288872|-0.63589965841314|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371||-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.63705020112371|-0.64061749659172|-0.64061749659172|-0.64790830769133|-0.64795366103992|-0.65161516131677|-0.65625041377454|-0.65625041377454|-0.65625041377454|-0.65625041377454|-0.6602782204406|-0.66530914600873|-0.67034349503544|-0.67871499130491|-0.68162777103057|-0.69111453575694||-0.69111453575694|-0.69818281777261|-0.70599731481074|-0.70599731481074|-0.71971926397746|-0.72496586051986|-0.72635095878227|-0.73538994969907|-0.73751846510174|-0.73751846510174|-0.73835385461651|-0.75011538819033|-0.75318376836466|-0.76659307013272|-0.77288119142054|-0.77528543831388|-0.77528543831388|-0.77735058041854|-0.77735058041854|-0.77735058041854||-0.77735058041854|-0.78900064332002|-0.79163074848761|0.66942895543215|0.66942895543215|0.66942895543215|0.66942895543215|0.66942895543215|0.66942895543215|0.66942895543215|0.66942895543215||0.66942895543215
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-18.52527174826|-18.883634406941|-19.126091523691|-19.126091523691|-19.423436001191|-19.542706307713|-19.614117950139|-19.754574610058|-19.877305800455|-19.935895715309|-20.156550815981|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.364426095949|-20.403611074831|-20.403611074831|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-21.124166062119||-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|||-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.204876782417|-21.299862731297|-21.488736643614||-21.593041011826|-21.77004514484|-22.333383621423|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.330644805454|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204||20.055426237204|20.055426237204|19.922696878754|19.914107537096|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792||19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792||19.542041846254||19.307823680219|19.304720529284|19.304720529284|18.949690006802|-20.361227941504|-20.361227941504|-20.361227941504|-20.361227941504|-20.361227941504|-20.361227941504||||-20.361227941504|-20.361227941504|-20.423585944696|-20.427922415121||-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.864357497277|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.633849208542|19.04352424449||19.04352424449|19.04352424449|19.04352424449|19.04352424449|18.981513655484|18.981513655484|18.981513655484|18.862792823381|18.764213824346|18.699126217182|-20.143859890351|-20.143859890351|-20.143859890351|-20.20984461931|-20.56030146462|-20.56030146462|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|||-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744|-20.58751289744||-20.58751289744|-20.58751289744|-20.58751289744||-20.58751289744|-20.58751289744|-20.58751289744|-20.858347600244|-21.014830794094|-21.788700861134|-22.09300167737|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.097520981635|-22.497244581476|-22.74693863579|-22.874376749422|-22.877085234751|-23.023436914077|-23.023436914077|-23.023436914077|-23.326041100413||21.338522628879|21.338522628879|21.338522628879|21.338522628879
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|-75595.858718548||-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-76973.176353943|-77992.418171047|-80017.182927219|||-80017.182927219|-80113.536585799|-82627.20566148|-82627.20566148|-84108.27859442|-84108.27859442|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-86979.608703451|-88494.009670501|-90154.455189446|-91871.616877162||-93601.79653018|82761.085916506|82761.085916506|82761.085916506|82761.085916506|82601.206573896|81612.451748773|79863.835276415|78593.006514092|78593.006514092|77460.221786453|77460.221786453|77460.221786453|77460.221786453|74283.579762726|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-88084.505864257|-88084.505864257|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-90092.927684914|-91958.808538794|-94360.874739251|-94360.874739251|-95845.416376946|-98467.129307718|87018.358879361|87018.358879361|85192.620977068|-95785.079096127||-95785.079096127|-95785.079096127||-95785.079096127|-95785.079096127|-95785.079096127|-95785.079096127|-96038.585865743|-96038.585865743|-96038.585865743|-97226.206517492|-97547.363616079|-97547.363616079|-97547.363616079|-97547.363616079|-97547.363616079|-97547.363616079|-99985.959573421|-100267.73285936|-101525.25873262|92569.33590774||92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|92569.33590774|91382.595453044|90502.883836716|89692.093151906|89238.386607292|89238.386607292|87679.600383282|87679.600383282|87679.600383282|87679.600383282|87679.600383282|87679.600383282|82849.555981425|79911.180223981|79911.180223981|79317.978026646|77348.129898865||77348.129898865|77348.129898865|77348.129898865|76775.699887628|73895.222097365||73694.691219294|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73585.652537069|73460.345278264|73460.345278264|73460.345278264|73460.345278264|72767.710220078|72767.710220078||||69781.455175793|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-82541.056282422|-85417.840313802|75025.917543234|75025.917543234|75025.917543234|75025.917543234|75025.917543234|75025.917543234|75025.917543234|75025.917543234||75025.917543234|75025.917543234|75025.917543234|73909.546629372|73909.546629372|73909.546629372|73909.546629372|73909.546629372|73909.546629372|73909.546629372|72210.607365969|68617.341517743|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-79418.619277534|-80976.243641704|-82134.715157449|-82805.239063833|-83201.568455773|-83201.568455773|-83201.568455773|-83201.568455773|-83454.209130004|-83454.209130004|-83454.209130004|-83577.107957429|-83577.107957429|-83577.107957429|-83577.107957429|-83577.107957429|-83577.107957429|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|74799.497641104|71832.575639375|71832.575639375|71832.575639375|70991.750710416|70435.278567129|69250.309519032
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-33.834310684998|-33.834310684998|-33.834310684998|-33.863123110488|-34.278471500294|-34.592744861064|-35.475271792343|-36.415767075019|-36.415767075019|-36.914741491164|-36.988259555485|-36.988259555485|-37.173065664135|-37.211905750608|-37.211905750608|-37.211905750608|-37.211905750608||-37.211905750608|-37.211905750608|-37.321562750446|34.845942384008|34.845942384008|34.845942384008|34.845942384008|34.845942384008|34.845942384008|34.845942384008|33.731601801188|33.589014442211|33.589014442211|33.504461084743|32.9860766193|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.61193727649|-35.958162030069|-35.958162030069|-35.958162030069|-35.958162030069|-35.958162030069|-35.958162030069|-35.958162030069|-35.971016254465|-35.971016254465|-35.971016254465|33.315858283567|33.315858283567|33.315858283567|33.315858283567|33.315858283567|33.315858283567|33.315858283567|33.315858283567|33.315858283567|32.295399788274||32.234753065214|32.234753065214|32.199725288931|32.038583272898|31.678981456717|31.465537240726|-33.463999727276|-33.463999727276|-33.463999727276|-33.463999727276|-33.463999727276|-33.463999727276|-33.463999727276|-33.463999727276|-33.463999727276|-33.463999727276|-33.874074627474|-33.874074627474|-34.760081690235|-35.413979443889|-36.16487963741|-36.16487963741|-36.16487963741||-36.16487963741|-36.16487963741|-36.16487963741|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.529169341519|-38.14074333133|||-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.709903050453|-39.608226671252|-40.256363434299|-40.499831664101|-40.499831664101|-41.035922672501||-41.323248600685|-41.740091568552|-41.740091568552|-41.740091568552|-41.740091568552|-41.740091568552|-41.760036152689|-41.760036152689|-41.760036152689|-41.963929143315|-42.157993737998|-42.157993737998|-42.157993737998|-42.157993737998|-42.157993737998||||||||-42.157993737998|-42.50986855332|-42.50986855332|-42.947075237874|-43.393972571298|-43.451636402259|-43.90942878739|-43.90942878739|-44.449363284817|-44.89373944149|-45.273751452279|41.890210223332|41.890210223332|41.890210223332|41.429629923002|41.429629923002|41.429629923002|41.429629923002||41.429629923002|40.982921839971|40.844912477354|40.69712675503|40.437190873279|40.437190873279|40.177435617594|39.847149668963|39.77906319159|39.77906319159|39.77906319159|39.77906319159|39.77906319159|39.77906319159|39.235071569215|39.225078588868|39.141752249825|39.042092524397|39.042092524397|39.042092524397|39.042092524397|39.042092524397|39.042092524397|39.042092524397|39.042092524397|39.042092524397|38.868992075244|38.601656420274|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|38.551671327209|37.757412077162|36.850509933451|36.850509933451|36.745009426517|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069|-39.717427091069
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|-0.032156008502472|-0.032156008502472|-0.032395564870291|-0.032613685965446|-0.032613685965446|-0.032613685965446|-0.032613685965446|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.03155383324228|0.031248560289998|0.031248560289998|0.030053954285004|0.029948838150742|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|-0.0309440428875|0.030659323290559|0.030659323290559|0.030659323290559|0.030659323290559|0.030510359042852|0.02999500692122|0.02999500692122|0.02999500692122|0.029438895527773|0.028376550497|0.027307280121458|0.027230311150035|0.027216433653592|0.027216433653592|0.026782633430866|0.026782633430866|0.026591814714568|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027627173824568|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|-0.027893469467767|-0.027893469467767|-0.027992743775258|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028700187967358|-0.029250208368332|-0.030111342550349|-0.03017926948052|-0.030254743847377|-0.030338604254995|-0.030681782061002|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.031218423430638|-0.031218423430638|-0.031218423430638|-0.031687137895179|-0.032735709350253|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.033058099593969|-0.033175666046641|-0.033421821294022|-0.033421821294022|-0.033421821294022|||-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.034421733519776|-0.034421733519776|-0.034421733519776|-0.034421733519776|-0.034421733519776|-0.035107480708479|-0.035241849854174|-0.035241849854174|-0.035241849854174|-0.035241849854174|-0.035241849854174|-0.035389936498694|-0.035389936498694|-0.036036957960612|-0.036036957960612|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.035009746001009|0.034638606352208|0.034062215487874|0.034062215487874|0.034062215487874|0.033724575531444|0.033724575531444|0.033724575531444|0.033382861817831|0.0333319252778|0.0333319252778|0.033061476249636|0.033061476249636|0.033061476249636|0.033061476249636|0.033061476249636|0.033061476249636|0.033061476249636|0.032829416928621|0.032488241392074|0.031559155188999|0.03142683938201|0.031292974564163|0.031292974564163|0.031292974564163|0.031292974564163|0.031292974564163|0.030203304343454||0.029659230155008|0.029621366292526|0.029445961606488|-0.032026710790915||0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|0.031585697154085|-0.032705868967418|-0.032705868967418|-0.032705868967418|-0.032705868967418|-0.032705868967418|-0.032738109522331|-0.032738109522331|-0.033081231465787|-0.033268036542506|-0.033736707682044|-0.034763008606799|-0.035214454214185|-0.035507968154477|-0.035507968154477|-0.035981076141119|0.034405461242019|0.034405461242019|0.034200513227913|0.033583903742203|0.033271003991772|0.03322333750671|0.032725929193434|0.032684365602262|0.032440968182405|0.032440968182405|0.032440968182405|0.032164322411777|0.032164322411777|0.032164322411777|0.032164322411777|0.032164322411777|0.032164322411777|0.032164322411777|0.032164322411777|0.03215480348938|0.031855830727594|0.031855830727594|0.031855830727594|0.031855830727594|0.031855830727594
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|-0.46229326114994|-0.46229326114994|-0.46465917909522|-0.46995463398187|-0.47372736894519|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48843068394537|-0.48843068394537|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.4649452569583|0.4649452569583|0.46016140640874|0.45773488516167|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.44601568940844|0.43874760832131|0.43874760832131|0.43874760832131|0.43874760832131|0.43874760832131|0.43571958073577|0.4245773154122|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44257647895857|-0.44486275540507|-0.44551416985101|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.4539239896383|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|-0.45019399792818|-0.45310445428852|-0.45567215796316|-0.45567215796316|-0.46163572499051|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.42414761872658|0.41977483716729|0.41977483716729|0.41930539339916|-0.44483762488749|-0.44483762488749|-0.44483762488749|-0.45348624339795|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|0.4420250809689|0.4420250809689|||0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.43820449455061|0.43820449455061|0.43820449455061|-0.46443944459183|-0.48037716784988|-0.49630795131033|-0.50156439851727|-0.50329377597136|0.49192486803875|0.49192486803875|0.49192486803875|0.49192486803875|0.49192486803875|0.49192486803875|0.49192486803875|0.49192486803875|0.48491652587106|0.48192163834663|0.48192163834663|0.48002403952117|0.47965849365629|0.47965849365629|0.47965849365629|0.47828721366367|0.47713129975337|0.47713129975337|0.47713129975337|0.47713129975337|0.47713129975337|0.47713129975337|0.47692366780989|0.47607681350531|0.47607681350531|0.47607681350531|0.47607681350531|0.47607681350531|0.47607681350531|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47467811664352|0.47297568409983|-0.48636738539171||-0.48636738539171|-0.48636738539171|-0.48636738539171|-0.48636738539171||-0.48636738539171|-0.48636738539171|0.47432457365847|0.47432457365847|0.47432457365847|0.47136063386175|0.47113188622243|0.47113188622243|0.47113188622243|0.47113188622243|0.47113188622243|0.47113188622243|0.47113188622243|-0.48340617834532|-0.48340617834532|-0.48340617834532|-0.48434019716806|-0.4873779999131|-0.49153110074931|-0.49492345902582|-0.50135940316937|-0.50206600133603|-0.50985110472777|-0.51433456022584|-0.51648284416555|0.50557459481162|0.48852734143647|0.48403037284384|0.47747821216859|0.47286467259766|-0.48083703019505|-0.48083703019505|-0.48083703019505|-0.48083703019505|-0.48083703019505|-0.48083703019505|-0.48083703019505|-0.48459670552816|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676|0.47181926670676
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|-56.228704424733|-56.228704424733|-56.228704424733|-56.993003178563|-57.820003192653|-58.205560755983|-60.528399441259|-62.092468182266|57.791970916814|57.791970916814|57.791970916814|57.791970916814|57.791970916814|57.791970916814|-61.006973118518|-61.006973118518|-61.006973118518||-61.006973118518|-61.006973118518|-62.341080818943|58.206875063759|58.206875063759|58.206875063759|58.206875063759|58.206875063759|58.206875063759|58.206875063759|57.686007681906|57.686007681906|57.686007681906|57.686007681906|57.356675456431|-60.667005297241|-60.667005297241|-60.667005297241|-60.667005297241|-60.667005297241|-60.667005297241|-60.667005297241|-61.123266856109|-61.123266856109|-61.123266856109|-61.123266856109|-61.231407872212|-61.596009085986|-62.545564888156|-62.797415857829|-62.797415857829|-62.797415857829|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.462235867881|-63.963596171696|-65.187328359108|-66.930364631526|-66.943557092278|-66.943557092278|-66.943557092278|-66.943557092278|-66.943557092278|-68.787284556063|-70.469206800098|-72.049118242921|-73.526798471545|-74.432299654636|-74.432299654636|-74.432299654636|-75.013668317434|71.282940553474|71.282940553474|71.282940553474|71.282940553474|71.282940553474||71.282940553474|71.282940553474|69.836596885045|-75.579431563584|-75.579431563584|-75.579431563584|-75.579431563584|-75.579431563584|-75.579431563584|-75.579431563584|-75.579431563584|-75.579431563584|-75.579431563584|-75.579431563584|-75.579431563584|-75.823753625188|-75.823753625188|-75.823753625188|-75.823753625188|-75.823753625188|-75.823753625188|-75.823753625188|-75.823753625188||-75.823753625188|-75.823753625188|-75.823753625188|-78.076389610805|-78.26821296749|-79.150861258113|-79.150861258113|-79.150861258113|-79.150861258113|-79.562067979799|-80.907853649973|-83.436504309838|-85.001671624918|-85.468521569326|-89.103911159386|-90.601416077872|-90.601416077872|-90.601416077872|||-90.601416077872|-90.843823424158|-90.843823424158|-90.843823424158|-90.843823424158|-92.720916950237|-94.017684737323|-94.835197984261|-94.835197984261|-94.835197984261|-94.835197984261|-94.835197984261|-94.835197984261|-96.139108617088|-98.315679292967|-99.456310834145|-100.05964555767|-100.05964555767|-101.08849302957|90.346774602494|90.346774602494|90.346774602494|90.346774602494|90.346774602494||90.346774602494|90.346774602494|90.346774602494|90.346774602494|90.346774602494|87.229751084205|85.971944462322|84.37993837624|84.10417057399|84.10417057399|84.10417057399|83.204629647776|81.444033026745|-86.669489548438|-86.669489548438||||||||-86.669489548438|-86.669489548438|-86.669489548438|-88.649431305719|-90.288261499221|-90.998066043649|-91.279708273364|-91.279708273364|-92.399678741509|-93.112563446488|-93.112563446488|87.09444136409|87.09444136409|87.09444136409|87.09444136409|87.09444136409|87.09444136409|87.09444136409||87.09444136409|85.27160024409|84.907331993895|84.363700604789|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|84.25542936221|83.961020644987|83.961020644987|83.277627878149|83.277627878149|83.277627878149|83.277627878149|83.277627878149|83.277627878149|83.277627878149|83.277627878149|83.277627878149|80.864033094997|80.472260047323|80.472260047323|79.167354472398|79.167354472398|79.167354472398|79.167354472398|79.167354472398|79.167354472398|79.167354472398|77.992190936955|77.992190936955|77.992190936955|77.157732781603|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472|-84.495246194472
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|-38061.874274586||-38061.874274586|-38601.387993316|-38601.387993316|-38657.097770351|-39093.997522612|-40021.108358458|-40259.564842731|-40806.467548328|-40806.467548328|-40806.467548328|-41454.408387032|-41878.281959298|-41878.281959298|-42448.054813852|||-42448.054813852|-42448.054813852|-42512.615933322|-42512.615933322|-42512.615933322|-42512.615933322|-43305.684370357|-43390.04243254|-43390.04243254|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566||40120.468773566|39767.187526184|39024.652806871|38010.725340968|37609.139267742|37603.566997213|37603.566997213|37240.80094073|37240.80094073|37240.80094073|37240.80094073|36959.223267477|35715.80363053|35123.427476722|35123.427476722|35123.427476722|34809.363863025|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37625.766110876|-37628.629012085|-37695.698902316|-38072.998780351|-38631.109755946|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-39056.827356938|-39829.808174376|-40716.453527084|-40993.28169676|-41470.312996401||-41819.462165196|-41819.462165196||-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41920.015018761|-41920.015018761|-42244.461131957|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|39081.322730396|38945.914144885|38895.460160983|38843.120934133|38843.120934133|38843.120934133|38597.912149037|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766||-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766||-41678.392806766|-41678.392806766|-41678.392806766|-42634.325340852|-43260.361489835|-43628.17943315|-44139.181425316|-44139.181425316|-44139.181425316|-44139.181425316|-44249.090472574|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647||||39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|39322.552532647|38361.169480718||36776.29942302|35959.777136689|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-40470.325236377|-41358.694707086|-42038.004076727|-42038.004076727|-42038.004076727|-42038.004076727|-42038.004076727|-42038.004076727|-42038.004076727|-42253.337863029|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412|-42602.941837412
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-57.341653519328|-57.341653519328|-57.341653519328|-58.396279950335|-59.168090020501|-59.642321227748|-60.385912602432|56.370791117589|56.370791117589|56.370791117589|56.370791117589|56.370791117589|56.370791117589|56.370791117589|56.022581626653|56.022581626653|55.852868982685||55.29763194867|-60.10818511305|-61.059488170649|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|57.317956827489|56.353286423515|55.314763031879|54.466403495911|-58.192710909281|-58.192710909281|-58.741903553443|-58.974335204713|-59.699261889582|-60.065847857931|-60.073161743459|-60.336848839981|-61.335387769521|-62.456555949186|-62.456555949186|-62.456555949186|-62.456555949186|-62.456555949186|-62.456555949186|-62.456555949186|-62.456555949186|-62.456555949186|-62.456555949186|-62.563498862249|-62.563498862249|-62.563498862249|-62.563498862249|-62.980386382815|-62.980386382815|-62.980386382815|-62.980386382815|-62.980386382815|-62.980386382815|-62.980386382815|-62.980386382815|-62.980386382815|-62.980386382815|-62.980386382815|-62.980386382815|-63.889315744768|59.318640603629|59.318640603629|59.318640603629|59.318640603629|59.318640603629|59.176265387631|58.740295468543|58.698897945503|58.698897945503||58.698897945503|57.820996615201|-61.540100800509|-61.540100800509|-61.540100800509|-61.540100800509|-61.540100800509|-61.540100800509|-61.540100800509|-61.540100800509|-61.540100800509|-61.540100800509|-61.540100800509|-61.540100800509|-61.540100800509|-61.540100800509|-62.371728351964|-62.371728351964|-63.051922298419|-64.59152474683|-64.59152474683|-64.59152474683|-64.851695222782||-65.129660680479|-65.76628989929|-66.545879785153|-68.873198659258|-68.997998086431|62.614454432063|62.614454432063|62.614454432063|62.614454432063|62.614454432063|62.614454432063|62.060505941768|-68.006651146559|-68.006651146559|-68.006651146559|-68.974053523439|-70.093395177411|-70.498555099523|||-70.498555099523|-70.498555099523|-70.498555099523|-70.498555099523|-70.870611097587|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-72.487632862854|-73.052927352906|-74.542145148384|-75.024602668669|-75.121780997278|-75.440867350898|-76.556521652365|-76.869150066537|-76.869150066537|-76.869150066537|-76.869150066537||-76.869150066537|-77.549056477196|-78.593396763941|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711|-79.355031019711||||||||-79.355031019711|-80.11669858988|-80.812998602742|-81.931110830168|-82.646887175891|-82.646887175891|-82.646887175891|-82.646887175891|-82.646887175891|-83.363208736152|-83.842452116774|-84.841610665638|80.233536212333|80.233536212333|80.233536212333|80.233536212333|80.233536212333|80.233536212333||80.233536212333|79.198376621017|78.220415076955|77.433795038576|76.659775486384|76.594194561016|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|76.213299339942|75.437000029541|-81.366946347037|-81.366946347037|-81.366946347037|-81.366946347037|-82.019954963181|-82.019954963181|-82.019954963181|-82.019954963181|-82.019954963181|-82.019954963181|-83.099950891572|-84.383278853184|-84.96639276052|-84.96639276052|-86.023768801429|80.414429587061|80.414429587061|80.414429587061|80.414429587061|80.414429587061|77.38746805091|77.38746805091|77.38746805091|77.38746805091|76.480515055075|75.400576861053|75.049475213811|75.049475213811|74.166086114033|74.162315700434|74.085909046489|73.259718029547|73.259718029547|73.259718029547
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952||-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6723810776532|-2.6793123201595||-2.6992359112884|-2.7024844830991|-2.708099272647|-2.708099272647|-2.708099272647|-2.7185793884479|-2.7185793884479|-2.7361473693626|-2.7361473693626|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7467751819985|-2.7553056830716|-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7610239113239||-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7847863465929|-2.7986515396595|-2.8240572472148|-2.8622858016285|-2.8762288353288|-2.8762288353288|-2.8762288353288|-2.9030320270684|-2.9344800163007|-2.9622000112242|-2.9902223496643|-3.011941128921|-3.011941128921||-3.0316012368727|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8769631203627||-2.9877206289556|-2.9877206289556|-2.9877206289556|-2.9877206289556|-2.9907662029358|-2.9907662029358|-3.0019624360504||||-3.011624919938|-3.0134721327346|-3.0174120502146|-3.0174120502146|-3.0174120502146|-3.0174120502146|-3.0174120502146|-3.0174120502146||-3.0174120502146|-3.0218049999705|-3.0218049999705|-3.034783323234|-3.0364259168238|-3.0481206700601|-3.0481206700601|-3.0481206700601|-3.0481206700601|-3.0481206700601|-3.0579118513838|-3.0616897993475|-3.0616897993475|-3.0616897993475|-3.0707664416002|-3.0741849393499|-3.0779832701828|-3.0922036282383|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.1304366076423|-3.1815962487275|-3.1901069541568|-3.2173410543462|-3.2274581307566|-3.2274581307566|-3.2989216216129|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0550242433251|3.0366936005156|3.0141039995133|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|||2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908|2.9763004438908||2.9763004438908|2.9763004438908|2.9763004438908|2.9358893916376|2.9259880698796|2.8705422919189|2.8517136619262|2.8174596413167|2.8055107046268|2.8016785437422|2.7846648406783|2.7846648406783|2.7768498076111|-2.9682308326515|-2.9682308326515|-2.9682308326515|-2.9682308326515|-2.9682308326515|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0050386517075|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291||-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0320052027291|-3.0322279399839|-3.0435865263372|-3.0618967985702|-3.0618967985702|-3.0665519343032|-3.088946632347|-3.0904961469013|-3.118328968931|-3.180921082418||-3.2132456354751|-3.2574951309246|-3.3288835572183|3.0825192977258|3.0825192977258|3.0825192977258|3.0825192977258|3.0825192977258|3.0825192977258|3.0825192977258|3.0577991725414||3.0219990943769
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.354182568324|-35.210201624513|-36.023399398504|-36.023399398504|-36.39266294658|-36.480738684202|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361||-36.484201769361|-36.484201769361|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-37.435908897669|-37.435908897669|-37.435908897669|-37.884342626235|-38.088158558366|-38.461844071809|-39.904826704069|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.893296615961|-40.900885044075|-40.903760312373|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.553348623159|36.478720861941|36.241251332646|36.241251332646||36.241251332646|36.184724126796|35.788582151179|35.451200610006|34.968000762556|34.747779599929|33.67809077557|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308||-36.422762391051|-36.422762391051|-36.497513132052|-38.105569977182|-38.633964479652|-39.582182500856|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-40.822203929371|37.762462354579|37.762462354579|37.762462354579|||37.762462354579|37.762462354579|36.599957069731|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239||-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239||||||||-38.805205650239|-39.0193909538|-39.0193909538|-39.249321925663|-39.379800995217|-39.43311247122|-39.54398362512|-39.54398362512|-39.54398362512|-39.848870567421|-39.973745668309|-40.33194005531|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968||-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-40.498783103968|-41.015315577217|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|38.12397082886|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972|37.79661459972
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-92.845644191322|-92.845644191322|-92.845644191322|-92.845644191322|-93.295161992772|-93.666846573865|-95.552052087823|83.224453921905|83.224453921905|83.224453921905|83.224453921905|83.224453921905|83.224453921905|83.224453921905|83.224453921905|83.224453921905|83.224453921905||83.224453921905|83.224453921905|83.224453921905|83.224453921905|81.996710873899|81.996710873899|81.996710873899|81.996710873899|81.996710873899|81.996710873899|78.796344228649|78.410917030028|78.410917030028|78.084354968261|77.199283806694|74.763015031341|74.763015031341|74.763015031341|-81.770896207102|-81.770896207102|-81.770896207102|-81.770896207102|-81.770896207102|-81.770896207102|-81.770896207102|-81.770896207102|-83.328774411157|72.510865200239|72.510865200239|72.510865200239|72.510865200239|72.510865200239|72.510865200239|72.510865200239|71.900956671191|70.162177130859|69.907977895914|67.447752454743|64.603056248542|63.831175389683|62.242807983366|-75.433448626928|-75.433448626928|-75.433448626928|-75.433448626928|-75.433448626928|-75.433448626928|-75.433448626928|-75.433448626928|-79.887163615152|-86.019070598731|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125||-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.72501518125|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212|-88.755692598212||-88.755692598212|-88.755692598212|-88.761884394606|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-90.495984763769|-91.928874248562|79.420209970154|79.420209970154|79.420209970154|||79.420209970154|79.420209970154|79.420209970154|79.420209970154|77.055793433363|76.673099576296|73.20344465183|72.987168796416|72.987168796416|72.987168796416|71.035744463465|67.645267472291|-73.8864649302|-73.8864649302|-73.8864649302|-73.8864649302|-73.8864649302|-73.8864649302|-74.373852889431|-75.194674839523|-75.194674839523|-75.194674839523|-75.194674839523|-75.194674839523||-75.194674839523|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753||||||||-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-75.294372121753|-76.421520595486|-76.88502669857|-78.300030343247|-78.461147114648|-81.029049552164|-82.832276093388|-83.501898207229|-83.501898207229|-83.501898207229||-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-83.501898207229|-84.868776124895|-85.356515994999|-85.356515994999|-85.957243300514|-86.635824363582|-86.990831088579|-86.990831088579|-86.990831088579|-86.990831088579|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|75.005985186084|74.234430866753|70.271592225537|69.101764985704|67.794771596709|67.794771596709|67.783078958501|67.306272344223|67.306272344223|63.973637294363|61.759601062747|58.710661404896
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||-1.5336314852836|-1.5336314852836|-1.5562572011023|-1.6230635917484|-1.6528484199112|-1.6914982832875|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716||1.5666650905716|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7184992489795|-1.7287635390293|-1.7287635390293|-1.7287635390293|-1.7287635390293|-1.7458483382874|-1.7653870632044|-1.7959856114776|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8618885007045|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567||1.7524655216567|1.731628364284|1.7247880785052|1.7247880785052|1.6842089392945|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8881286001535|-1.9095873276759|-1.925652587896|-1.9268707747398|-1.9268707747398|-1.9268707747398||-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9448564179671|-1.9615071954475|-1.9688968528362|-1.9821075784996|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-2.0009076156254|-2.0243417530187|-2.0448241331984||1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133||1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|||1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8217415917826||1.7913796227191|1.7230612222322|1.7230612222322|1.6260368324088|1.6260368324088|1.6260368324088|1.6260368324088|1.6260368324088|1.5978187363199|1.5311341946571|1.5311341946571|1.504593584852|1.4934373342512|-1.8755095167516|-1.8755095167516|-1.988899361597|-2.0543326332685|-2.1095464975888|-2.1095464975888|-2.1656071445738|-2.1923412902923|-2.2292680854898|2.0689935605703|2.0689935605703|2.0689935605703|2.0689935605703|2.0689935605703|2.0689935605703|2.0689935605703|2.0689935605703|2.0642512733772|2.0642512733772|2.0641680619269|2.0374089635246|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094||||2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0361829929094|2.0179793295888|2.0179793295888|2.0179793295888|2.0179793295888|2.0179793295888|2.0179793295888|1.9905324708121|1.970591718477|1.9195463464458|1.9180196525573|1.9180196525573|1.9180196525573|1.8972440695232|1.8769378635029|1.8727087282185|1.8632376497913|1.8632376497913||1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8632376497913|1.8585973785905|1.8512193015977|1.848021433504|1.8299152321445|1.8299152321445|1.8299152321445|1.8299152321445|1.8299152321445|1.8299152321445|1.821572470094|-2.0204661179162|-2.0204661179162|-2.0488512304731|-2.0623407207193|-2.0623407207193|-2.0623407207193|-2.0623407207193|-2.0920452963712|-2.1044947385128|-2.1416607630844|1.9584091363429|1.9584091363429|1.9584091363429|1.9584091363429|1.9259658442601|1.9259658442601|1.9259658442601|1.9210731571101
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|-1.7877950839762|-1.7877950839762|-1.8362478804328|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695||1.7314944792695|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703||-1.8443730196703|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7515602926775|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8117180796023|-1.8131604560609|-1.8147630965705|-1.8165438082478||-1.8282453844571|-1.8304437541988|-1.8328863872451|-1.848127495083|-1.848127495083|-1.848127495083|-1.848127495083|-1.848127495083|-1.8644186046751|-1.8673952251707|-1.8755641149189|-1.8824799774648|-1.8856144811063|-1.8856144811063|-1.8856144811063|-1.8856144811063|-1.8856144811063|-1.8859477927838|-1.8859477927838|-1.8961779133649|-1.9059244677061|-1.9070309979644|-1.9082604760293|-1.9101820853661||-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661||-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.931207606893|-1.9448463825177|1.8383033129616||||1.8383033129616|1.8383033129616|1.8383033129616|1.8383033129616|1.8383033129616|1.8383033129616|1.832580144396|1.832580144396||1.8209346024963|1.8209346024963|1.8131771008694|1.8131771008694|1.8131771008694|1.8131771008694|1.8131771008694|1.8051968129172|1.7627186677736|1.7301694274104|1.7301694274104|1.7301694274104|1.7301694274104|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8412229299427|-1.8577690477578|-1.8577690477578|-1.8584760710656|-1.8584760710656|-1.8584760710656|-1.8883623199396|-1.8991803081756|-1.9182559220797|-1.9291177092665|-1.9314783877624|-1.9314783877624|-1.9314783877624|-1.9375315381965|1.8177939330958|1.8177939330958|1.8177939330958|1.8177939330958|1.8177939330958|1.8177939330958|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|||-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646||-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646|-1.8970370751646||-1.9044123874971|-1.9044123874971|-1.9044123874971|-1.9104581593218|-1.9356201488379|-1.9476890518272|-1.9549878387544|-1.9653754133751|-1.9789170974681|-1.9923523393151|-2.005891458511|-2.0229478074521|-2.0229478074521|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925||1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925|1.9606474934925||1.9606474934925
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.2156204977084|-4.2540226952288|3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855||3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855|3.8324209007386|3.7571344146865|3.6768159214807|3.6424269046233|3.6424269046233|3.6424269046233|3.6424269046233||3.6424269046233|3.6424269046233|3.6424269046233|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6036306372104|3.5947161637124|3.5947161637124|3.5947161637124|3.5947161637124|3.5947161637124|3.5449760417714|3.5449760417714|3.5449760417714|3.5449760417714|3.5449760417714|3.4849732165617|3.3166369867636|3.2906476792748|3.2906476792748|3.2906476792748|3.2334973080352|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373||3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|2.8831624410924|2.7724026068909|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7580481156017|2.7580481156017||2.7580481156017|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.2564784052347|-3.3228289346242|-3.3228289346242|-3.3228289346242|-3.3228289346242|-3.3228289346242||-3.3228289346242|-3.3228289346242|-3.4293743946948|-3.4293743946948|-3.4293743946948|-3.4787493258492|-3.5766238809801||||-3.5766238809801|-3.5766238809801|-3.5766238809801|-3.6300912920311|-3.6300912920311|-3.778990341963|-3.8180935875891|-3.8180935875891||-3.8180935875891|-3.8795483395257|-3.9165752711335|-3.9165752711335|-3.9165752711335|-4.0689725944775|3.4881145040004|3.4881145040004|3.4881145040004|3.4881145040004|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.3663193010777|3.3663193010777|3.1331325397988|3.0301471271007|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.9410489824415|-4.1478322244353|-4.3725913604837|-4.4395458654939|-4.5261620897252|-4.5442691935377|-4.5442691935377|-4.5442691935377|-4.674743508109|-4.68582603535|-4.8286957166918|-4.9691065574495|-5.1284515355261|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|||-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.1506835331107|-5.2635372335806|-5.4505968552049||-5.6378854095071|-5.7909834980004|-6.0488707091005|-6.0815231563418|-6.0905811258785|-6.2628678953903|5.747039662105|5.747039662105|5.747039662105|5.7167556907344|5.7167556907344|5.7167556907344|5.7167556907344|5.5797283545255|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-5.976450485685|-6.0377228731342|-6.0477747595615|-6.0477747595615|-6.0477747595615|-6.1075275381745||5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269|5.716813366269||5.716813366269|5.7022749152515|5.7022749152515|5.7022749152515|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218|5.6649098776218||5.6649098776218
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|37.232281237899|37.232281237899|37.232281237899|37.232281237899|37.232281237899|37.232281237899|37.232281237899|37.232281237899|37.232281237899|37.232281237899|36.130312740867|36.08367794097|35.401310900191|-37.950705587825|-37.950705587825|-37.950705587825|-37.950705587825||-37.950705587825|-37.950705587825|-37.950705587825|-37.950705587825|-37.950705587825|-37.950705587825|-37.950705587825|-37.950705587825|-37.950705587825|-38.071151082585|-38.071151082585|-38.071151082585|-38.071151082585|-38.284611296731|-38.780123790191|35.451344860262|35.451344860262|35.451344860262|35.451344860262|35.451344860262|35.451344860262|35.451344860262|34.753441078045|34.753441078045|34.753441078045|34.753441078045|34.753441078045|34.753441078045|34.717712859951|34.494679005767|34.11908736033|33.912455108955|33.912455108955|32.488837060216|32.433621940521|32.433621940521|32.433621940521|32.433621940521|31.990134302673|31.439040572442|31.290279264527|31.290279264527|31.290279264527|30.923363865484|30.923363865484|30.923363865484|30.923363865484|30.923363865484|30.923363865484|30.923363865484|30.923363865484|30.900077263318|30.900077263318|30.900077263318|30.900077263318|30.900077263318|30.900077263318|30.900077263318|30.813975457574|30.376204348671|30.376204348671|30.051337720142|29.725588003539|29.725588003539|29.725588003539|29.725588003539|29.725588003539|29.725588003539|29.725588003539||29.725588003539|29.436763198004|29.232732463307|29.232732463307|28.865102374047|28.865102374047|28.08344712466|27.531607047385|27.447559780042|27.447559780042|27.447559780042|27.447559780042|27.447559780042|27.236176643284|-28.066757331767|-28.066757331767|-28.269762081471|-28.269762081471|-28.455291900995|-28.639785152878|-28.639785152878|-28.639785152878|-28.639785152878||-28.639785152878|-28.639785152878|-28.639785152878|-28.899761577674|-28.908430531006|-28.908430531006|-28.908430531006|-28.908430531006|-28.908430531006|-28.908430531006|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|||27.852887692185|27.852887692185|27.852887692185|27.817746825304|27.817746825304|27.817746825304|27.78826910783|27.78826910783|27.702492381923|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-29.01765504733|27.897257598395|27.897257598395|27.897257598395|27.897257598395|27.897257598395||27.897257598395|27.897257598395|27.897257598395|27.897257598395|27.897257598395|27.78028730127|27.328096111315|26.856219088256|-27.807983587828|-27.807983587828|-27.807983587828|-27.807983587828|-27.807983587828|-27.807983587828|-27.807983587828||||||||-27.807983587828|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.80459164913|26.513435250471|26.384371419692|26.357635864443|26.345351161871|26.345351161871||26.345351161871|26.244833670627|26.058147971907|26.011830931547|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.991731695273|25.910316922978|25.910316922978|25.910316922978|25.910316922978|25.910316922978|25.825352857196|25.808725354499|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.804538611009|25.674486243542|25.593874070176|25.573749327139|25.52360977009|25.50200292967|-26.97597313776|-26.97597313776|-26.97597313776
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062||502.27761336917|488.91574403116|488.91574403116|488.91574403116|488.91574403116|476.29302301748|464.12888177615|463.63237671037|457.94362535821|457.94362535821|457.94362535821||457.94362535821|453.59443497788|453.59443497788||449.48442231429|444.22557615661|444.22557615661|443.02430994668|438.93099936025|418.41904659819|402.97456763135|401.5687934304|401.5687934304|401.5687934304|401.5687934304|393.55727041041|389.34180320937|382.60070995974|371.752906425|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-424.99110615898|-424.99110615898|-428.988356412|-432.14838198881|-433.93994909336|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|363.27186803805|360.53539604596|-409.7499822651|-409.7499822651|-409.7499822651|-409.7499822651|-414.67219607418|368.5951043338|368.5951043338|368.5951043338|368.5951043338|368.5951043338||368.5951043338|368.5951043338|368.5951043338|368.5951043338|368.5951043338|368.5951043338|361.47512406446|348.5501358149|344.6906097933|344.6906097933|339.35959676557|||339.35959676557|339.35959676557|339.35959676557|331.47734805007|330.14426984676|325.44363858841|318.98459537981|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047||318.92855306047|318.92855306047|315.20949729701|311.63556950644|305.59360538387|305.59360538387|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958||299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958|299.59385542958||299.59385542958|299.59385542958|299.59385542958|299.59385542958|294.56816286609|292.99241166165|290.83600346303|290.1399997788|289.7444411469|288.55771374179|284.45856777245|282.89564849066|278.7979383593|272.90165154341|272.90165154341|272.90165154341|272.41294751568|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-301.06670349742|-311.28243646252|-319.13881863077|-325.51535572961|-327.06427261515|-330.88581327182|-330.88581327182|-330.88581327182|-331.36449625225|-331.36449625225|-331.36449625225|-331.36449625225|-331.36449625225|-331.36449625225|-335.67342737246|-335.67342737246|-344.6344912735|-344.6344912735|-344.94846071032|-344.94846071032|-348.16494956311||-350.79995107978|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806||-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-351.49521592806|-355.091911673|-360.94934460791|-366.60481852594|-372.07758902513|-381.09731842636|338.23583503913
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1490.1170008733|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631||1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1352.7973062111|1320.1775624568||1303.500039557|1301.155568312|1298.4617534196||1281.6109543721|1281.6109543721|1281.6109543721|1281.6109543721|1270.4760115853|1245.9511565358|1151.3429394994|-1374.6827988853|-1411.3587088308|1231.6874797818|1231.6874797818|1231.6874797818|1225.2972119646|1219.5635593552|1190.2789616208|1167.5543963756|1143.727107084|1118.345725904|1118.345725904|1118.345725904|1118.345725904|1109.4785612801|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1073.3862621732|-1319.3438669258|-1319.3438669258|-1319.3438669258|-1363.6654199023|-1367.2532307726|-1405.1591887056|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1187.8492109617|1172.0269078502|1163.0125670797|1163.0125670797|1127.6087412165|1127.6087412165|1049.5152191903|-1370.791910622|-1370.791910622|-1370.791910622|-1438.5688112814|-1500.1681114389|-1508.2955078473|-1508.2955078473|-1508.2955078473|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1604.6849839661|-1652.5444049276|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375||-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|||-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874||-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874||-1668.3948369874|-1668.3948369874|-1668.3948369874|-1712.591768181|-1712.591768181|-1743.0936503009|-1757.5845924568|-1811.8134536955|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1576.7763885928|1550.7932570193|1462.8035700822|-1751.522472826|-1751.522472826||-1787.7610470094|-1906.7594939644|1736.6073172806|1736.6073172806|1736.6073172806|1736.6073172806|1736.6073172806|1736.6073172806|1736.6073172806|1736.6073172806|1671.2553701664|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1861.1761041186|-1863.1900202646|-1863.1900202646|-1863.1900202646|-1894.6555780718|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1910.0633053067|-1973.450934119|-1998.245436239|-2005.0280156898|-2005.0280156898|-2054.7089036094||-2088.2210474132|-2094.931731555|-2113.0570640882|-2113.0570640882|-2128.4410730799|-2128.4410730799|-2128.4410730799|-2128.4410730799|-2128.4410730799||-2128.4410730799|-2128.4410730799|-2128.4410730799|-2128.4410730799|-2128.4410730799|-2186.3679023804|-2233.492113756|-2241.4912375067|-2247.1013750074|-2327.3321077556|-2361.899471942|-2417.8106111856|2088.1348058123|2088.1348058123
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||-1.3812776132111|-1.4058640051423|-1.4278568302332|-1.4278568302332|-1.4587298140193|-1.4863664425375|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485||1.374517198485|1.3605746384924|1.3178607353971|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.4579665554342|-1.4749628319539|-1.4800264617745|-1.4800264617745|-1.4800264617745|-1.4800264617745|-1.4816960781751|-1.4818466896416|-1.4818466896416|-1.4818466896416|-1.4818466896416|-1.4837185535829|-1.4957983928699|-1.5081093264707|-1.5118633922098|-1.5118633922098|-1.5223621934723|-1.5223621934723|-1.5392384478462|-1.5392384478462|-1.5392384478462||-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.543598242271|1.4145455066795|1.4145455066795|1.4145455066795|1.4145455066795|1.4122727783118|-1.5190656145837|-1.5190656145837|-1.5190656145837||-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5278506897584|-1.5325748761341|-1.5325748761341||-1.5325748761341|-1.5325748761341|-1.5325748761341|-1.5325748761341||-1.5325748761341|-1.5325748761341|-1.5325748761341|-1.5484165306273|-1.5526850483355|-1.5907612069378|-1.5963784126319|-1.5963784126319|-1.5963784126319|||-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319||-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.6276426875897|-1.6651585791186|-1.7035094669214|-1.7238994230551|-1.7309993626589|-1.7422215145953|-1.7435794717876|-1.7584216337301|-1.7710240395972|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291||||1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6349876841291|1.6288751717391|1.6276391673952|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563||-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8123327019563|-1.8353697263257|-1.8596540084906|-1.8596540084906|-1.8690600120831|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8744440153954|-1.8888266832428|-1.903696315244|-1.9224403486817|-1.9627114982703|-1.9841239023318|-1.9976048301263|-1.9976048301263|-1.9976048301263|-2.0056720387718|-2.0324133647571|-2.0374738023619|-2.0374738023619|-2.0374738023619|-2.0417604942474|-2.0417604942474|-2.0417604942474|-2.0417604942474|-2.0417604942474|-2.0417604942474|-2.0736227586703|-2.1118030498245|-2.1364478943325|-2.1566087335984|-2.1890096565795|-2.1916773805697|-2.1946415779414|-2.2212684151665|-2.2747426559677|-2.3428389560942|-2.3428389560942|-2.3428389560942|-2.3428389560942|-2.3609321925115
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||-0.87796079380689|-0.87796079380689|-0.8788453027427|-0.89205031426083|-0.90394480395462|-0.91882758524844|-0.93484883024894|-0.93484883024894|-0.94260979377124|-0.95734422165921|-0.96871579972428|-0.99301757180605|-1.0022417567826|-1.0136019480071|-1.0153250568962||-1.0153250568962|-1.0153250568962|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0257770909475|-1.0364189659673|-1.0471321912958|-1.0479246612338|-1.0529076408168|-1.0529076408168|-1.0529076408168|-1.0532306875146|-1.0708118771355|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655||-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0867882708152|-1.0867882708152|-1.0867882708152|-1.0936536368882|-1.1027487651643|-1.1027487651643|-1.1027487651643|-1.1027487651643|-1.1027487651643||-1.1174986247814|-1.1255540323033|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.14713140607|-1.14713140607|-1.14713140607|-1.1501459731009|-1.1634954824875|-1.16721717018||-1.1846857589495|1.0891533450794|1.0891533450794|1.0891533450794||1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|||1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794||1.0891533450794|1.071281434928|1.0647571835635|1.0570091601731|1.0570091601731|1.0570091601731|1.0570091601731|0.95945468175426|0.93050515241109|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.1228466008894|-1.1464962732783|-1.1688847555045|-1.1709830047161|-1.1922033496996|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.113024664064|1.1115737279498|1.1115737279498|1.1066861804965|1.1066861804965|1.1066861804965|1.1066861804965|1.1040957897507|1.0962175825794|1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885||||1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885|1.0879829744885|1.0666477658561|1.040164203358|1.0268491185509|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176||-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.0965933818176|-1.1079548031404|-1.1079548031404|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.1155588204969|-1.130620909544|-1.1428036096314|-1.1428036096314|-1.1486706869049|-1.152967501155|-1.1660749586329|-1.1666555689133|-1.1666555689133|-1.1666555689133|-1.1666555689133|-1.1666555689133|-1.1666555689133|-1.1666555689133|-1.1776611251052|-1.1776611251052|-1.18406788314|-1.2072976585297|-1.2236640581454|-1.2364988470476|-1.2364988470476|-1.2438876125991|-1.2526529071264|-1.2635032333194|-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.2877359348305|-1.2877359348305
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|77.86970432741|77.86970432741|77.86970432741|77.86970432741|77.86970432741|77.86970432741|77.86970432741|77.86970432741|77.86970432741|77.86970432741|77.86970432741|77.86970432741|77.86970432741|77.86970432741|77.81028608997|77.81028608997|77.81028608997||77.495153386704|77.495153386704|77.495153386704|77.495153386704|77.495153386704|77.495153386704|77.495153386704|77.049040750701|77.049040750701|77.049040750701|75.943380307311|73.603763526406|72.913271526194|72.87837961393|72.617530330677|72.617530330677|72.484124378649|72.180734663205|72.180734663205|71.327076414114|70.484626004967|70.088979506794|69.65947275725|69.400537090673|69.400537090673|69.400537090673|69.400537090673|69.400537090673|69.400537090673|69.400537090673|69.400537090673|68.753119977728|68.432760380391|-70.482725525306|-70.482725525306|-70.482725525306|-70.482725525306|-70.482725525306|-70.482725525306|-71.081817203546|-71.141413748027|-71.293486131298|-71.457407753851|-72.184995431796|-72.559089416812|-72.65656083883|-73.381029275404|-74.221340342083|-75.037006814438|-75.037006814438|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475||-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.203218937475|-75.356176330965|-75.356176330965|-75.356176330965|-75.356176330965|-75.441207835323|-75.486631300722|-75.486631300722|-75.486631300722|-75.723645070573|-75.723645070573|-75.723645070573|-75.723645070573||-75.723645070573|-75.723645070573|-75.723645070573|73.026909579084|73.026909579084|73.026909579084|73.026909579084|73.026909579084|73.026909579084|73.026909579084|73.026909579084|-75.076088916065|-75.076088916065|-75.076088916065|-75.321764405864|-75.321764405864|-75.529233756218|-75.754698663457|||-75.884011698546|-75.929038457667|-75.929038457667|-75.929038457667|-75.929038457667|-75.929038457667|-76.330285319947|-76.330285319947|-76.330285319947|-76.330285319947|-76.330285319947|-76.330285319947|-76.330285319947|-76.558900684409|-77.696759376584|75.332375471838|75.332375471838|75.332375471838|75.332375471838|75.332375471838|75.332375471838|75.332375471838|75.332375471838|75.332375471838||75.332375471838|75.332375471838|75.332375471838|75.215052549054|75.215052549054|74.87530956446|74.827021503139|74.827021503139|74.827021503139|74.421461510463|74.421461510463|74.421461510463|74.222905364796|74.222905364796|73.818379312935||||||||73.418597262153|73.418597262153|73.418597262153|73.418597262153|73.418597262153|73.418597262153|73.418597262153|73.418597262153|72.949953972244|-74.280872064685|-74.280872064685|-74.280872064685|-74.280872064685|-74.280872064685|-74.280872064685|-74.280872064685|-74.280872064685|-74.280872064685||-74.280872064685|-74.280872064685|-74.280872064685|-74.280872064685|-74.362031588295|-74.362031588295|-74.362031588295|-74.362031588295|-74.362031588295|-74.362031588295|-74.362031588295|-74.472964429567|-74.596223142091|-74.68547773286|-74.68547773286|-74.68547773286|-74.68547773286|-74.68547773286|-74.68547773286|-74.68547773286|-74.68547773286|-74.68547773286|-74.68547773286|-74.68547773286|-75.357604449814|73.154939887302|73.154939887302|73.154939887302|73.154939887302|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224|-74.320406761224
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-38761.535276796|-38761.535276796|-39193.372529773|-39731.525033081|-40685.027814534|-41541.697571705|-42504.663968561|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43457.080262378|||-43457.080262378|-43457.080262378|-43468.978069309|-43532.197854788|39173.212524953|39173.212524953|38514.680583281|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085||-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-41862.829763428|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-43108.377448887|-43108.377448887|-43108.377448887|-43198.19716543|-44839.663517145|-45146.848352383|-45954.831502648|-46866.479447386|-47476.643830429|-47485.159811588|-48205.733123987|-48964.703471096||-49287.288235922|-49287.288235922||-49628.961914844|-49628.961914844|-49628.961914844|-50137.735460938|-50800.261623265|-51139.179581405|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51627.957449198|-52693.157344689|48578.435968959|48578.435968959|48578.435968959|48578.435968959|48578.435968959|48578.435968959|47964.928854399|47366.587615999|47304.325417872|47304.325417872|47304.325417872|47304.325417872|47304.325417872|47204.806019857|46410.895577619|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|45315.651401301|44711.834890334|43282.869972961|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47575.277873956|-48047.530971062|-48107.106956189|-48107.106956189||-48107.106956189|-48259.970974225|-48259.970974225|-48259.970974225|-48259.970974225||-49163.856638028|-49618.174042253|-50170.193380281|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|45050.124733333|44923.559304984|44923.559304984|44923.559304984|44831.732561093|43804.702845659||||-50841.107597952|-50841.107597952|-52087.341775503|-53313.713083892|-54787.458982102|-56313.843313447|-56696.720140057|-56696.720140057|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911||-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57156.381770911|-57273.757523234|-57456.490769425|-57456.490769425|-58229.43418825|-58488.260209166|-59070.289121296|-59116.987912551|-59657.764347279|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-59909.436074324|-61921.595638138|-62268.439597931|-64520.488442145|-65088.667273176|-65088.667273176|-65088.667273176|-65300.823794044|-65300.823794044|-65673.137548938|-66570.152832153|-67866.83648017|-69618.707200189|-70062.698491343|-70062.698491343|-70062.698491343|-70918.878778537|64286.791985996|63129.768873329|63049.743192587|62603.282843055|62603.282843055|62603.282843055|61710.643483287|61710.643483287|61710.643483287|61710.643483287|61710.643483287|61710.643483287|61710.643483287|61710.643483287|61378.492759208|61359.43639912
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||-0.48308731469895|-0.49565256970222|-0.51516950778493|-0.51907723371992|-0.5434191621543|-0.54824351516046|-0.57360388831605|-0.57955987968168|-0.61617766395897|-0.65686406113141|-0.65762671902702|-0.72514083070806|-0.7943713916826|-0.7943713916826|-0.80041264643137||-0.80268071150188|-0.80520078380246|-0.80790231557565|-0.80790231557565|-0.80790231557565|-0.83100257683547|-0.85444733024474|-0.85827480224366|-0.86252754890914|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.9226360556397|-0.93181783257957|-0.94002201342577|-0.94002201342577|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-1.0298708218|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0964678171414|-1.1171864638878|-1.1979849349738|-1.2377610781989|-1.2541789588223|-1.3201988634015|-1.3935542897543|-1.4706158556497|-1.5017954119881|-1.56088381441|-1.6243153217938||-1.7325725757973|-1.8061917549919|-1.8657685989088|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.59631382201736|-0.87409578788474|-0.88579723482018|-0.88579723482018|-0.92199695049265|-0.9666632738217|-0.99656732175935|-0.99656732175935|-0.99656732175935|-0.99656732175935||-0.99656732175935|-0.99656732175935|-0.99840813648027|-1.0026757195186|-1.049639660406|-1.0862663060293|-1.1280737055524|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.2582337358062|-1.3227897462496|-1.3227897462496|-1.3227897462496|-1.5419885844267|-1.6544317934554||-1.8604797890496|-2.0266417040148|-2.0266417040148|-2.1840462699774||-2.1946588723915|-2.1946588723915|-2.1946588723915|-2.3762876092347|-2.4869862197673|-2.5739336976343|-2.5739336976343|-2.6365929057127|-2.740658805318|||-2.8973988002619|-2.89851686617|-2.89851686617|-2.9841588536961|-2.9841588536961|-2.9841588536961|-2.9841588536961||-2.9841588536961|-2.9841588536961|-3.0149258625517|-3.0149258625517|-3.0149258625517|-3.0149258625517|-3.2265843166256|-3.2693750251827|-3.2693750251827|-3.2693750251827|-3.329722192736|-3.329722192736|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.522206187|-3.6135624247018|-3.7239583021208|-3.8218003886477|-3.8218003886477|-3.9275560398384|-3.9950621546953|-4.0500690872635|-4.0630638221386|-4.0630638221386|-4.0630638221386|-4.0630638221386|-4.0630638221386|-4.0630638221386|-4.0630638221386|-4.0955499880285|-4.0955499880285|-4.0955499880285|-4.0955499880285|-4.0955499880285|-4.0955499880285||||-4.0955499880285|-4.1828332734076|-4.2355967995521|-4.2355967995521|-4.3295518686371|-4.4083909778679|-4.4537677531866|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322||-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.4940557936322|-4.5182505293567|-4.5899387646471|-4.6779283471411|-4.7481716144607|-4.7481716144607|-4.792631933783|-4.792631933783|-4.9218980180936|-4.9262479898105|-4.9262479898105|-4.9262479898105|-4.9262479898105|-4.9870017233568|-5.0618006325516|-5.170335510723|-5.170335510723|-5.2363287115011|-5.2804792616007|-5.3555846714573|-5.3744323279677|-5.4224653537868|-5.4487441972227|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212|-5.5309380723212
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||-9.1624642037221|-9.1624642037221|-9.2171822811573|-9.4663131794895|-9.6153480831744|-9.82427600401|-10.040862120714|-10.226513215266|-10.38057022223|-10.720633614164|-10.726259350889|-10.833621369593|-10.900691150286|-10.986323275674|-11.030745255916||-11.030745255916|-11.030745255916|-11.067494644024|-11.116105412221|-11.140117537949|-11.20901895891|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.24729042097|-11.24729042097|-11.24729042097|-11.24729042097|-11.253655805014|-11.341839832093|-11.418710649041|-11.529678861331|-11.55519871362|-11.587998704203|-11.5955541179|-11.613948774053|-11.649942927574|-11.707714510201|-11.72229727894|-11.72229727894|-11.72229727894|-11.746997029582|-11.815552348339|-11.876169278052|-11.883521320452|-11.93601799602|-11.93601799602|-11.93601799602|-11.93601799602|-11.940392124734|-11.940392124734||-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-12.063895066704|-12.063895066704|-12.063895066704|-12.063895066704|-12.063895066704|-12.106550199153|-12.190611078079|-12.208457153964|-12.334952162292|11.687831403385||11.606479328617|11.456087714814|11.309261522247|11.309261522247|11.309261522247|11.309261522247|11.293623722873|11.282915368435|11.222128354573|11.179031649192|11.0618953719|11.0618953719|11.0618953719|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302||11.016592948302|11.016592948302|11.016592948302|11.016592948302||11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|||11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302||11.016592948302|10.880659386697|10.866287387281|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.256151326459|-11.525723863488|-11.646360212835|-11.711185610187|-11.711185610187|-11.819094671024|-11.972327829747|-12.113697503836|-12.264108100237|-12.277897639078|-12.440836801986|-12.440836801986|-12.440836801986|-12.440836801986|11.771138314428|11.771138314428|11.771138314428|11.771138314428|11.771138314428|11.771138314428|11.771138314428|11.771138314428|11.699042457146|11.528935902431|11.366595684504|11.365799154893|11.365799154893|11.365799154893||||11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.365799154893|11.184221813033|11.139110882191|-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209||-11.572818202209|-11.572818202209|-11.572818202209|-11.572818202209|-11.627576265547|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.669091241691|-11.87676829004|-11.950853386452|-11.987614992515|-12.068461077363|-12.099401466218|-12.14711257282|-12.215680454209|-12.28853389735|-12.374021473687|-12.374021473687|-12.374021473687|-12.374021473687|-12.374021473687|-12.374021473687
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-5020.5981165924||-5020.5981165924|-5130.3258966912|-5166.6730883374|-5322.5037081788|-5427.5205590007|-5572.1062851744|-5594.6291894733|-5632.6963132059|-5632.6963132059|-5632.6963132059|-5632.6963132059|-5679.4623477895|-5699.6682137432|-5699.6682137432|||-5699.6682137432|-5803.531386581|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5342.0635966494|5342.0635966494|5342.0635966494|5342.0635966494|5342.0635966494|5338.6919422256|5338.6919422256|5338.6919422256||5338.6919422256|5338.6919422256|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5795.7943319458|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5936.0845862091|-6014.1717027758|-6123.637156041|-6123.637156041|-6123.637156041|-6123.637156041|-6147.7579999848|-6321.275436181|-6475.7505931526|-6513.9839761157|-6555.4320926025|-6578.8355716417||-6650.7673343762|-6668.2469622409|6589.5590393504|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6422.7156533281|-6422.7156533281|-6422.7156533281|-6486.3155309702|-6486.3155309702|-6515.9663025167|-6515.9663025167|-6515.9663025167|-6650.9237128658|-6716.1649652502|-6914.9503303127|-7070.5557055557|7042.6825168304|-6961.1192792596|-7067.9303378928|-7067.9303378928|6611.603790436|6611.603790436|6611.603790436|6611.603790436|6611.603790436|6611.603790436|6611.603790436|6592.9707643299|6542.0173748631|-7035.3174714078|-7035.3174714078|-7035.3174714078|-7035.3174714078|-7035.3174714078|-7044.072987292|-7044.072987292|-7044.072987292|-7118.7078557515|-7118.7078557515|-7118.7078557515|-7169.2476609044|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7177.2146556094|-7250.476303101|-7250.476303101|-7332.2513555838|-7332.2513555838|-7352.5680480879|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-8124.1652682683|-8371.2947425203|-8516.9941583559|-8599.8548125595|-8599.8548125595|-8599.8548125595|-8688.172013955|-8815.0889061173|-8815.0889061173|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7892.4632464211|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204||||7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7759.3808055204|7753.2483884671|7753.2483884671|7753.2483884671|7753.2483884671|7753.2483884671|7753.2483884671|7753.2483884671|7753.2483884671||7720.1214672434|7720.1214672434|7650.6905191593|7397.433910177|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8196.0902357148|-8422.8780396832|-8448.1978218702|-8599.1086909669|-8751.2318788521|-8802.570220805|-8802.570220805|-8866.7446897834|-8979.7163219815|-9007.4625799795|-9129.9584221994|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8163.225640665|8113.0284896278|7551.6983218087|7339.4997046387
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|-48254.578401494||-48254.578401494|-48254.578401494|-48254.578401494|-48254.578401494|-48864.702130133|-50430.094380703|-51745.62396467|-51999.661538742|-51999.661538742|-51999.661538742|-51999.661538742|-51999.661538742|-51999.661538742|-51999.661538742|||-51999.661538742|-52367.776275686|-52736.905280276|-52768.126526695|-52806.520533655|-52806.520533655|-52806.520533655|-52806.520533655|-52806.520533655|-53619.041404795|-53619.041404795|-53619.041404795|-53619.041404795|-54216.946178939|-54856.352959238|-55133.039746376|52516.591048178|52516.591048178||52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|52516.591048178|51970.195497365|51970.195497365|51906.673140073|51906.673140073|51456.747933414|50278.762677752|-54339.232818444|-54339.232818444|-54339.232818444|-54339.232818444|-54339.232818444|-54339.232818444|-54339.232818444|-54339.232818444|-54339.232818444|-54339.232818444|-54339.232818444|-54339.232818444|-54438.800570841|-55541.614132531|-55555.40285559|-56757.352565239|-57155.515003044|-58530.270142271|-58988.975749524|-58988.975749524|-60218.437681763|-61239.145951385|-61239.145951385|-61239.145951385|-61335.292652169||-61335.292652169|-61335.292652169||-61335.292652169|-61335.292652169|-61335.292652169|-61335.292652169|-61335.292652169|-61762.947395448|-61762.947395448|-61762.947395448|-61762.947395448|-62860.825970461|-62860.825970461|-63478.459411623|-63486.642618818|-63617.583220364|-63617.583220364|-63617.583220364|-64947.512171933|-66350.422812564|67137.010677012|60545.042445979|60545.042445979|60545.042445979|60545.042445979|60545.042445979|60277.145090701|60277.145090701|60277.145090701|60277.145090701|60277.145090701|60277.145090701|60268.663382029|60034.875980032|60033.271642478|60033.271642478|60033.271642478|60033.271642478|60033.271642478|60033.271642478|60033.271642478|60033.271642478|60033.271642478|60033.271642478|60033.271642478|60028.516519456|60028.516519456|59944.524431375|59944.524431375|59944.524431375|59465.320982777|59366.636161419|59132.340092549|58837.110953527|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975||-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975||-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975|-61640.197825975||||-61640.197825975|-61912.80075282|-61946.455046536|-62926.172707956|-64044.661298771|-64584.425748634|-64914.927915149|-65315.839330408|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321||61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61821.193834321|61530.56541487|-65436.440138424|-65436.440138424|-65436.440138424|-65436.440138424|-65436.440138424|-65436.440138424|-65436.440138424|-65436.440138424|-65436.440138424|-65436.440138424|-66395.092992347|-66667.517604343|-66902.054032239|-66902.054032239|-66902.054032239|-66902.054032239|-66902.054032239|-66902.054032239|-66902.054032239|-67460.157475058|-67583.486052784|-67583.486052784|-67583.486052784|-67828.408765246|-68180.318115899|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013|-68492.045003013
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|-9.9458730073836|-9.9458730073836|-10.04474728329|-10.202163990151|-10.333515440767|-10.529684105786|-10.587609763097|-10.587609763097|-10.62712213193|-10.627239746793|-10.627239746793|-10.627239746793|-10.783599847934|9.7837402182876|9.7837402182876|9.7837402182876|9.7837402182876|9.6738824558274|9.6738824558274|9.6738824558274|9.6382026884308|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5539598660322|9.5539598660322|9.480511369159|9.4561237647028|9.336249068257|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|8.8139754686461|8.5149730481159|8.4558306374976|8.4558306374976|8.4171273169297|8.4171273169297|8.4171273169297|8.3273642788748|8.2554045529741|8.2160053619166|7.8783395432123|7.7514878536472|7.7205417713865|-8.5224594831555|-8.5224594831555||||||-8.5224594831555|-8.5224594831555|-8.5224594831555|-8.5224594831555|-8.7149549855225||-8.8666170850322|-8.8956854094979|-8.9926980677353|-8.9926980677353|-9.0235533386587|-9.1039484507639|-9.2727201257369|-9.2969116407656|-9.3832349465978|-9.6285946818074|-9.7656601239002|-9.8862893105387|-9.9495731474784|-9.9495731474784|-9.9495731474784|-9.9495731474784|-9.9495731474784|-10.030460714046|-10.030460714046|-10.364400782788|-10.715445322686|-10.986605267717|-11.021228265976|-11.227980668291|-11.227980668291|-11.227980668291|-11.319978721655|-11.392628220026|-11.392628220026|-11.433475418559|-11.664417076631|-11.78434201293|-11.78434201293|-11.841101140799|-11.841101140799|-12.016784644695|-12.016784644695|-12.016784644695|-12.016784644695||||||-12.016784644695|-12.016784644695|-12.016784644695|||-12.016784644695|-12.016784644695|-12.016784644695|-12.016784644695|-12.124760389959|-12.746400568921|12.011220207751|12.011220207751|12.011220207751|12.011220207751|12.011220207751|12.011220207751|11.628022183909|11.572802426565|11.306447587795|11.263971286562|11.263971286562|11.263971286562|11.263971286562|11.263971286562|11.263971286562|11.263971286562|11.263971286562|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.202626052202|11.113473272656|11.092065888097|11.092065888097|10.959340702666|10.959340702666|9.8398223311516|9.7520250645846|9.5955840578311|9.5939819537526|9.509398139252|9.509398139252|9.509398139252|9.509398139252||9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.509398139252|9.4954424574792|9.3914107043581||9.3914107043581|9.3642103415748|9.3642103415748|9.3557077560128|9.3557077560128|9.3557077560128|9.3557077560128|9.3557077560128|9.3557077560128|9.3077906168202|9.3077906168202|9.3077906168202|9.3077906168202|9.3077906168202|9.2136560586536|9.1427855201518|9.1427855201518|9.1036504846983|8.9435004241127|8.9230457224989|8.9230457224989|8.9230457224989|8.8972732665962|8.7719703386035|8.7629879725086|8.7629879725086|8.6269443621432|8.6269443621432|8.6269443621432|8.6269443621432|8.3021605931162|8.0979559115171|8.0914951904005|8.0914951904005|8.0914951904005|8.0914951904005|8.0914951904005|8.0914951904005|8.0563548028113|8.0563548028113|8.0563548028113|8.0563548028113|8.0563548028113|8.0531713631022|8.0453312383741|8.0453312383741|8.0453312383741|7.8264795394573|-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404|-8.4604793848404||-8.4604793848404|-8.4604793848404|-8.4604793848404
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.2169003850535|-3.2293337987877|-3.2842597748413|-3.3552887467956|-3.413654078865|-3.4962823278639|-3.6086470955978|-3.6596078071738|-3.7440085713228|-3.8316762120813|-3.8485291700992|-4.0000324493683||-4.019480467509|-4.0488647230745|-4.0488647230745|-4.1676273487542|-4.2345858837205|-4.4156510592653|-4.5942331215582|-4.5942331215582|-4.5942331215582|-4.750259136805|-4.8622334234619|-4.8622334234619|-4.9974815969891|-5.2794239129432|-5.7032488546777|4.5852788596232|4.267532338575|3.930591360149|3.648434894413|-3.9917903573039|-3.9917903573039|-3.9917903573039|-3.9917903573039|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6384889251622|3.4916544630166|3.4651715174909|3.4585238844813|3.4382393176984|3.4382393176984|3.435666403154|3.435666403154|3.435666403154|3.435666403154|3.435666403154|3.4212959839011||3.4161946536289|3.4161946536289|3.4161946536289|3.3929940463422|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407||3.3863971889407|3.3863971889407|3.3026635845933|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2169244399837|3.2169244399837|3.2169244399837|3.2169244399837|3.2169244399837||3.2169244399837|3.2169244399837|3.2169244399837|3.196582766724||3.1234252809952|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.0566865770591|||3.0379849372719|2.9516269372626|2.9516269372626|2.9516269372626|2.9516269372626|2.9516269372626|2.9401567966756||2.9401567966756|2.8894528747852|2.8894528747852|2.8788364464768|2.8159601315381|2.8159601315381|2.8159601315381|2.8159601315381|2.7810668663318|2.6734076292576|-3.2661021832665|-3.2661021832665|-3.2661021832665|-3.2661021832665|-3.2661021832665|-3.5112246676772|-3.5687648718698|-3.5687648718698|-3.5687648718698|-3.6341832153381|-3.7368703012534|-3.8393003151226|-3.8781114601877|-3.9406794998146|-3.9624215997035|-3.9765794980056|-4.0445327877476|-4.0705919927441|-4.1378799617382|-4.1382001174922|-4.1846667013163|-4.1857407315566|-4.2157691625021|-4.2157691625021|-4.2157691625021|-4.2802989645426|-4.3263435311867|-4.3263435311867|-4.3263435311867|-4.3263435311867|-4.3263435311867|-4.3263435311867||||-4.3263435311867|-4.3263435311867|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3404085374218|-4.3454538425187|-4.3988376414753||-4.4399438627465|-4.4399438627465|-4.4399438627465|-4.4399438627465|-4.491604223064|3.9299019850482|3.9299019850482|3.9299019850482|3.9299019850482|3.9299019850482|3.9299019850482|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.8853182663173|3.7959093638759|3.7384680490559|3.7384680490559|3.7227423434859|3.6080940420942|3.6080940420942|3.6080940420942|3.6080940420942|3.6080940420942|3.6080940420942|3.6080940420942|3.59798104971|3.59798104971|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524|-4.102636847524
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20892.004392022|-21039.332582744|-21039.332582744|-21335.591758604|-21458.546398449|-21928.662664943|20320.638757738|20320.638757738|20320.638757738|20320.638757738|20320.638757738|20247.765286376|20073.183651529|20010.204057254|19692.337841394|19623.264268215|19380.529960759|19380.529960759|19205.900184056|19205.900184056|19205.900184056|19205.900184056|19157.561300419|19157.561300419|19157.561300419|19157.561300419|19157.561300419|19157.561300419|18962.790333799|18786.378148666|18530.864609629|18466.936037459|18466.936037459||18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18460.484486066|17968.371651184|17841.724260721|17841.724260721|17565.86028969|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342||17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|16985.630571491|16696.364903075|16696.364903075|16547.290003796|16547.290003796|16505.32222644|15814.524696044|15359.527440049|14972.474933388|14533.305481543|14430.061646158|14096.679606843|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315||-16041.788988315|-16041.788988315||-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|||-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315||-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16310.598875906|-16787.33208434|-17818.202315933|-17920.509032017|-17920.509032017|-18260.653125946|-18260.653125946|-18380.003473274|-18448.003859193|-18916.170954659|-19083.189949621|17245.287102486|17245.287102486|17245.287102486|17245.287102486|17245.287102486|17245.287102486|17245.287102486|17181.207891651|17020.39765739|16902.441841545|16339.046490605|16319.589836221|16319.589836221|16319.589836221|-18022.37191553|-18022.37191553|-18022.37191553|-18022.37191553|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589||-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589||-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18049.482446589|-18260.793143937|-18260.793143937|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924||16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924|16580.006269924
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-21543.931480064||-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21596.034977848|-21693.716022035|||-21693.716022035|-21926.351135595|-22076.501261772|-22080.834735302|-22117.594150335|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22199.886151437|-22299.873501597|-22574.859446219|-22629.010495799|-22708.62277311|-22885.9697479|-22976.505861605||-22976.505861605|-23115.56206845|-23510.346742722|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23908.039603485|-24017.266226094|-24255.069693788|-24255.069693788|-24255.069693788|-24255.069693788|-24490.981103442|-24490.981103442|-24546.923448269|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-25201.782683119|-25595.192295087|24261.435071295|24261.435071295|24261.435071295|24261.435071295|24261.435071295|24261.435071295|24261.435071295||24261.435071295|24261.435071295||24261.435071295|24261.435071295|24026.594523661|24018.753532932|24018.753532932|24018.753532932|24018.753532932|24018.753532932|24002.496105742|24002.496105742|24002.496105742|24002.496105742|24002.496105742|24002.496105742|23868.051228602|-25488.801469681|-25488.801469681|-25488.801469681||-25504.485130393|-25504.485130393|-25504.485130393|-25504.485130393|-25504.485130393|-25504.485130393|-25632.062482746|-25632.062482746|-25632.062482746|-25632.062482746|-25632.062482746|-25632.062482746|-25705.069425273|-25916.743805859|-26218.047908468|-26218.047908468|-26300.608787187|-26392.726897761|-26392.726897761|-26479.41877529|-26672.965305878|-27071.350339865|-27241.780283941|-27241.780283941|-27241.780283941|-27241.780283941|-27241.780283941|-27354.755871046|-27530.284301162|-27685.038112402|-28151.431236003|-28397.423595558|-28476.757525381|-28476.757525381|-28631.119472645|-28648.466080717|-28681.628978574|-29175.421087305|-30017.13454145|-30912.093934944||-31141.215483272|-32152.739425857|-33415.543806508|-34139.493118342|-34489.714575936||-35595.516195484|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029|-52446.604405029||||-52446.604405029|-52446.604405029|-53765.671561143|-53964.635067937|-54432.927853263|-54504.564956465|-54504.564956465|-54504.564956465|-54638.405507183|-55248.228341315|-55545.562172404|-55545.562172404|-55545.562172404|-55545.562172404|-55767.291302672|-56302.545891857|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784||-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-56471.287484784|-57106.986094204|-58329.984549116|-60433.316165685|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61467.488064731|-61897.208960812|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||-4.4598982875732|-4.5126649345719|-4.521849760939|-4.5504320520546|-4.5504320520546|-4.5756566591206|-4.5756566591206|-4.7362853230308|-4.8892060585894|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369||-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9334435152401|-5.100711195147|-5.100711195147|-5.100711195147|-5.1266805209201|-5.1266805209201|-5.1507559128913|-5.3147288238905|-5.3574765430449|-5.3692917866175|-5.3692917866175|-5.4492132975729|-5.4730146807732|-5.5477940420643|-5.5886600923026|-5.6198892798792|-5.6198892798792|-5.6565438869673|-5.7018434086561|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807||4.8488435313807|4.8488435313807|4.8488435313807|4.7931593574535|4.6499814033308|4.6499814033308|4.6499814033308|4.6499814033308|4.5783127678542|4.560010753856|4.560010753856|4.560010753856|4.455567742703|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072||-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.3311807377584|-5.3779786409545||-5.6127541133218|4.6990668546614|4.6990668546614|4.6990668546614||4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6545185790522|4.5039097452675|||4.4621220324343|4.3599438203362|4.3599438203362|4.3599438203362|4.3599438203362|4.3599438203362|4.0760418295599||-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.6985404297418|-5.8628227760071|-5.9537318490751|-5.9537318490751|-6.080224699298|-6.080224699298|-6.4435828466321|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.6805472917241|-6.8278301630729|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436|-6.8969200379436||||-6.8969200379436|-6.8969200379436|-6.973244747275|6.2305504350766|6.2305504350766|6.2305504350766|6.2305504350766|6.2305504350766|6.2283336415831|6.2283336415831|6.1711344109629|6.1711344109629|6.1711344109629|6.1711344109629|6.1481206257684|6.1481206257684|6.1481206257684|6.1481206257684|6.1481206257684|6.1481206257684|-6.9861908801541|-6.9861908801541|-6.9861908801541|-6.9861908801541|-6.9861908801541||-6.9861908801541|-6.9861908801541|-6.9861908801541|-6.9861908801541|-7.1024342784335|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.1077984466379|-7.3719983249047|-7.5088868305792|-7.7287630423031|-7.9252922649871|-7.9308801089935|-7.9365336006672|-7.9534367683237|-7.9534367683237|-8.0699298782156|-8.15047755981|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|-8.1749688155159|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.1145607608509|7.0645116852336|6.6250128267664
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-289.20617436341|247.69068926877|247.69068926877|247.69068926877|247.69068926877|239.97300231794|235.79498765579|231.22500289933|223.75833112947|218.90369820321|215.5118983379|215.5118983379|215.5118983379|211.56044039362|209.52271222663|207.32245497783|206.36106040831|202.50673599106||200.79082488861|188.87444063457|188.87444063457|188.87444063457|186.0743839082|184.01025624651|184.01025624651|184.01025624651|177.8197344186|175.78053060237|175.78053060237||175.78053060237|175.78053060237|175.78053060237||175.78053060237|175.78053060237|175.78053060237|175.78053060237|175.78053060237|175.78053060237|174.18392102656|171.337882669|171.337882669|171.337882669|169.44764757955|166.57794412864|163.41715319171|163.24683552334|159.54092683339|159.01492192506|156.93212816907|156.93212816907|156.93212816907|154.25235751154|153.09706373216|151.835630099|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-173.04900256083|-177.83779283017|-178.4642120517|-178.81075138083|-178.81075138083|-183.48694784366|-184.79938276303|-187.84931095985|-187.93812888361|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-192.60817581288|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-202.33688608584|-207.80170867395|-207.80170867395|-213.99078504191|-221.2647660744|-223.52196518711||-225.52440406803|-228.53466622106|-228.53466622106|-228.53466622106|-228.53466622106|-228.93296958861|-235.18663101127|-237.57732136959|-237.57732136959|-238.19979745276|208.10061439537|||208.10061439537|208.10061439537|208.10061439537|203.14790200153|201.0476685515|199.9668563197|199.96595587443|197.27328294858|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629||-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-226.0655563393|-226.0655563393|-226.0655563393||-226.0655563393|-226.0655563393|-226.0655563393|-232.745681606|-232.745681606|-232.745681606|-232.745681606|-232.745681606|-232.745681606|-232.745681606|-232.745681606|-245.20075717046|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987|-250.19177716987||-250.19177716987|-254.7380813362|218.40689232038|218.40689232038|218.40689232038|218.40689232038|218.40689232038|218.04932819126|215.82425388493|214.79814991144|214.79814991144|212.73404952319|198.18228182562|186.26642645474|183.57658172841|180.86842448176|176.9204672383|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-196.14608252558|-204.03731137418|-204.72212624444|-204.72212624444|-204.72212624444|-204.72212624444|-204.72212624444|-204.72212624444|-204.72212624444|-204.72212624444|-205.35236215474|-205.60754283713|-205.60754283713|-206.32226693682|-208.42502115455|-208.42502115455|-213.87780399551|-218.26978069135|194.85791275684|194.85791275684|194.85791275684||194.85791275684|194.85791275684|194.85791275684|194.85791275684|194.85791275684|194.85791275684|194.85791275684|194.85791275684|193.1073020422||193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422|193.1073020422
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517||-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.679841932796|-21.132047689781|-21.49116297654|-21.67462593639|-22.026105632145|-22.026105632145|-22.026105632145|-22.026105632145|-22.445316537613|-22.445316537613|-22.848129944|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.396295117804|-23.434773603488|-23.487370628456|-23.487370628456|-23.487370628456|-23.714856512391|-23.841507892966|-24.271967511939|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816||19.245634004816|19.245634004816|19.245634004816|19.245634004816|17.511259844286|16.022510107339|15.819456374183|15.150507489326|14.779391396049|14.779391396049|14.773768968056|14.600713044927|14.600713044927|14.600713044927|14.600713044927|14.600713044927|14.558569888854|13.757300249497|13.668614592135||13.668614592135|13.668614592135|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.102455779164|-16.561617767644|-16.815577080014|-16.815577080014||-17.938419026537|-18.477753592336|-18.477753592336|-18.477753592336||-18.477753592336|-18.477753592336|-18.563059436838|-19.030065814168|-19.427077388463|14.905298004111|14.905298004111|14.905298004111|14.905298004111|||14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111||14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.544002581308|14.544002581308|14.544002581308|-19.689558779166|-19.689558779166|-19.689558779166|-21.129508798835|-22.48834336413|-23.133714815125|-23.201905723132|-23.94045129939|-24.561613042312|-25.646176293004|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|21.461823756884|20.929803326605|19.800406678094|-23.612097070098|-23.612097070098|-23.612097070098|-23.612097070098|-23.612097070098|-23.612097070098|-23.612097070098||||-23.612097070098|-23.612097070098|-23.827330268622|-23.89718033774|-23.89718033774|-23.89718033774|-23.89718033774|-23.89718033774|-23.89718033774|-23.89718033774|-23.908533488196|-24.631147290249|-25.065164037302|-25.253598125573|-25.253598125573|-25.592887145277|-25.758763876222|-25.773625787388|-26.681625641744|-26.681625641744|-26.681625641744|-26.681625641744|-26.681625641744|-26.681625641744|-26.681625641744||-26.681625641744|-26.681625641744|-26.681625641744|-26.681625641744|-27.607361145992|-27.843739505683|-27.843739505683|-27.843739505683|-28.220742166174|-28.220742166174|-28.220742166174|-28.220742166174|-28.220742166174|-28.220742166174|-28.220742166174|-28.60082407807|-28.782250930814|-28.782250930814|-28.782250930814|-28.782250930814|-30.18861246324|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-30.450148055138|-31.08072010365|-31.228577469089|-31.678432006771|-31.678432006771|-31.678432006771|-31.678432006771|-33.509369129533|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072|28.040864204072
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.4313095284959|-6.6437199594202|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.6361650198746|5.5925031036618|5.5925031036618|5.5925031036618||5.5925031036618|5.5925031036618|5.5925031036618|5.5925031036618|5.5925031036618|5.5217574802243|5.4879401223751|5.3864837975562|5.3864837975562|5.3864837975562|5.3864837975562|5.3864837975562|5.2319552689178|5.2319552689178|5.2319552689178|5.1190869608758|5.1190869608758|5.0710310449466|5.0620250954875|5.0620250954875|4.7812395496437|4.7812395496437|4.7760707717548|4.7687689499367|4.7687689499367|4.6600560828833|4.3523937778106|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.1628073664093|-5.1628073664093|-5.1628073664093|-5.1628073664093|-5.2748933650045|-5.2748933650045|-5.2748933650045||-5.3448267249154|-5.3448267249154|-5.419986489513|-5.4390335211685|-5.4390335211685|-5.4390335211685|-5.4390335211685|-5.4791057517717|-5.4878811633378||-5.4878811633378|-5.5444949772391|-5.6715633695549|-5.6715633695549|-5.8049001235902|5.1753759515057|5.1753759515057|5.1753759515057|5.0843751311048|5.0498727824671|4.9930488297655|-5.7126089765626|-5.7126089765626|-5.7126089765626||-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7958226418051|-5.9252594020138|-5.9854522654683|-5.9854522654683|-5.9854522654683|-5.9854522654683|-5.9854522654683|-5.9854522654683|-5.9854522654683|-6.0714241748571|-6.0714241748571|-6.1788617246151|5.4877563664289|5.4877563664289|5.4877563664289|5.4574525035059||5.3956584838403|5.1867286988556|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8013480325718|-5.8038041481464|-5.8703309307594|-6.0950183084826|-6.3084910184783|-6.3084910184783|-6.4761013488684|-6.589393538629|5.9250441225991|5.9250441225991|5.9250441225991||5.9250441225991|5.9250441225991|5.9250441225991|5.7297582018798|5.7297582018798|5.6625040387452|5.6625040387452|5.6296710543434|5.566586496851|5.566586496851|5.566586496851|5.566586496851|5.566586496851|5.4606516387961|-6.2287973198233|-6.2287973198233|-6.2287973198233|-6.2287973198233|-6.2287973198233|-6.2287973198233|-6.4595524771277|-6.5772805725275|-6.6330894137685|6.0832904855719||6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0832904855719|6.0524118256028|5.9756935466288|5.9756935466288|5.855658170692||-6.5898503494011|-6.5898503494011|-6.5898503494011|-6.5898503494011|-6.6516536053625|-6.6516536053625|-6.6516536053625|-6.7305677006528|-6.7305677006528|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042|-6.7716352944042||-6.955150074922|-6.9835003958399|-7.1166669380063|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.3373552274668|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285|-7.392913293285
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|-691.75727089941|-692.84806494248|-692.88958685961|-692.88958685961|-692.88958685961|-711.73118700547|-712.97829304319|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|640.28389904342|640.28389904342|636.34327390271|636.34327390271|636.34327390271|636.34327390271||636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|619.01226804077||613.46545949221|613.46545949221|613.46545949221||613.46545949221|613.46545949221|613.46545949221|613.46545949221|613.46545949221|613.46545949221|603.65753910596|603.65753910596|603.65753910596|603.65753910596|603.65753910596|603.65753910596|592.81216571127|586.19900668765|564.17248792949|564.17248792949|564.17248792949|564.17248792949|564.17248792949|560.05016359028|556.915488706|547.61174973952|529.92556476049|490.38285678683|489.83406729438|489.83406729438|489.83406729438|489.83406729438|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-582.81818692156|-589.42854984014|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-596.44683615082|-608.16038096076|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-623.14985725663|-641.74150670659|-659.04054740944|-665.69757937255|-665.69757937255|-701.49179012315|-719.84917801769||-729.67131772474|-736.42923106568|-738.64850590106|-738.64850590106|-738.64850590106|-738.64850590106|-746.5623291827|-746.5623291827|-746.5623291827|-746.5623291827|-746.5623291827|||-765.07760290048|-773.55291042219|-781.23662642208|-781.23662642208|-781.23662642208|-781.23662642208|-791.35297007085|-791.35297007085|-791.35297007085|-791.35297007085|-791.35297007085|-791.35297007085|-800.58659950363|-817.96845135278|-824.61216274441|-831.12578149831|-831.12578149831|-831.12578149831||-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-843.77467026762|-843.77467026762|-843.77467026762||-843.77467026762|-843.77467026762|-843.77467026762|-843.77467026762|-843.77467026762|-856.37464719406|-883.40792979787|-915.3588135992|-938.92367567337|-944.12632936147|-951.56815458566|-971.98679909475|-983.10797585378|-983.10797585378|-983.10797585378|-983.10797585378|-989.51720692195|-1001.1344745437|-1001.1344745437|-1001.1344745437|-1001.1344745437|-1016.6147793183|-1016.6147793183||-1032.7886619975|871.16382261532|871.16382261532|871.16382261532|868.38002746804|868.38002746804|848.78892483428|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-926.43136308678|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|-936.58520716866|800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897||800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897|800.6875649897||800.6875649897|756.63060606495|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954|742.06210746954
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|167.50865839779|166.93994965884|158.7754532003|-183.31395821495|-183.31395821495||-183.31395821495|-183.31395821495|-183.31395821495|-183.31395821495|-183.31395821495|-186.18109979653|-186.18109979653|-186.26604727004|-186.26604727004|-186.26604727004|-187.39099990088||164.75355358225|164.75355358225|164.75355358225||164.75355358225|164.75355358225|164.75355358225|164.75355358225|164.75355358225|160.72578070012|157.21035671152|157.21035671152|157.21035671152|157.21035671152|157.21035671152|157.21035671152|157.21035671152|153.61089546196|153.61089546196|151.87387839415|143.6299861389|137.67391834851|136.40913752048|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.37450232313|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|130.74457696907|130.13869809036|129.47855662113|127.48451464712|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-154.07028825731|-155.32659761609|-157.70454748142|-160.48088661131|-160.48088661131|-160.48088661131||-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-160.48088661131|-163.92792994112|-164.88859077659|||-169.09083192842|-170.13736065777|-173.83512485195|-173.93775503027|-174.32462109148|-174.32462109148|-174.32462109148|-176.32775654859|-178.47777732286|-178.6913336081|-178.6913336081|-178.6913336081|-178.6913336081|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015||-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-191.43667668876|-191.43667668876|-192.55464076529||-193.16626039622|-196.51050664316|-196.51050664316|-201.41575572386|-201.41575572386|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518|177.30932056518||177.30932056518|177.30932056518|177.30932056518|177.30932056518|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-194.11554113627|-195.71726318201|-196.14730019477|-196.14730019477|-196.14730019477|-196.47651191082|-196.47651191082|-196.47651191082|-197.57389974955|-200.63767486549|-207.97241821263|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486||-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486||-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-210.23054905486|-216.11732617621|-216.11732617621|-216.11732617621|-221.33591356547|200.76606740671
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|-22.469656967199|-22.469656967199|-22.469656967199|-22.469656967199|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.477710526761|19.102225173234||19.102225173234|19.102225173234|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|18.727097972043|18.332676158959|18.332676158959|18.332676158959|18.332676158959|18.332676158959|18.332676158959|18.332676158959|17.977359313934|17.977359313934|17.977359313934|17.632989798617|17.557404635827|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.952872756515|-21.157975094621|-21.441791208921|-21.565169396597|-22.114702929609|-22.437602932313|-22.529238947269|-22.529238947269|-22.529238947269|-22.775057748553|-22.884493420149|-22.884493420149||-23.353153517539|-23.744284844724|-24.513412290511|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.77182332007|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783|22.412838003783||22.412838003783|22.412838003783|22.412838003783||22.329480826856|22.329480826856|22.329480826856|22.329480826856|22.329480826856|22.329480826856|22.329480826856|22.329480826856|22.329480826856|21.471225831245|20.619833801674|20.619833801674|19.887681800444|19.332811004242|19.332811004242|17.980846332533|-22.106887343963|-22.106887343963|-22.106887343963|-22.106887343963|-22.106887343963|-22.106887343963|-22.106887343963|-22.309488194342|-23.371463238261|-24.210294287258|-24.210294287258|-24.210294287258|-24.442549750599|-25.390611274808|-25.862313654375|-25.862313654375|||-25.862313654375|-25.862313654375|-25.862313654375|-25.862313654375|-25.862313654375|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.685859057592|21.159825274589|21.159825274589|19.894251025653|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.360890160302|-23.89432256564|-24.488692154978|-25.566325256663||-25.583056582146|-25.583056582146|-25.720399707015|-25.720399707015||-25.720399707015|-25.90822129057|-26.054690941684|-26.207989278229|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272|22.221396111272||22.221396111272|-26.498539614234|-26.498539614234|-26.498539614234|-26.498539614234|-26.498539614234|-26.498539614234|-26.498539614234||-26.498539614234|-26.498539614234|-27.366710212003|-28.018011016063|-28.064021533317|-28.064021533317|-28.064021533317|-29.501690380647|-30.341878565234|-31.51375384693|-32.143059469645
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|-4474.963146788||-4474.963146788|-4474.963146788|-4527.3431368834|-4527.3431368834|-4527.3431368834|-4545.103485426|-4546.2260949178|-4577.4734387975|-4606.3560972809|-4606.3560972809|-4615.3956636454|-4616.8285151616|-4641.7539057351|-4650.6654740558|||-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4659.0727489508|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028||-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4696.3764703364|-4732.3627448183|-4744.291938687|-4758.3799318744|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4804.9936645784|-4804.9936645784|-4804.9936645784|-4850.2390920722|-4850.2390920722|-4909.7101023024|-4910.5112247804|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717||-4964.0293179717|-4964.0293179717||-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4987.8103533019|-4994.9201892616|-4994.9201892616|-5007.5249250143|-5007.5249250143|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112||4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4804.2958709059|4804.2958709059|4804.2958709059|4804.2958709059|4804.2958709059|4779.4954121177|4740.2726801308|4704.1918668119|4664.3798520133|4587.6442800147|4575.1258985113|4575.1258985113|4575.1258985113|4567.362109457|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483||-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483||-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483||||-4728.559808483|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4749.7288338942|-4801.3627578941|-4801.3627578941|-4810.1083430791|-4810.1083430791|-4813.4537145323|-4821.0596828137|-4824.6507049958|-4824.6507049958|-4824.6507049958|-4824.6507049958|-4824.6507049958||-4824.6507049958|-4828.5007833287|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4887.2041900657|-4900.7824334063|-4904.7461363598|-4904.7461363598|-4904.7461363598|-4916.9401515109|-4942.9890572344|-4946.1284657214|-4946.1284657214|-4958.4760730238|-5031.084525582|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4851.8110704354|4844.234522706|4809.1494696733|4790.4438551926|4784.3820613251|4755.980068139|4755.6852693074|4755.6852693074
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|-35.647031075229|-35.647031075229|-35.647031075229|-35.647031075229|-35.986456784778|-35.986456784778|-36.148842397854|-37.231285950192|-37.231285950192|-37.543466381272|-37.543466381272|-37.543466381272|-37.543466381272|-37.543466381272|-37.543466381272|-37.543466381272|-37.543466381272||-37.543466381272|-37.543466381272|35.766088873171|35.766088873171|35.766088873171|35.766088873171|35.766088873171|35.766088873171|35.766088873171|35.766088873171|35.766088873171|35.766088873171|35.766088873171|35.766088873171|35.766088873171|34.901211215416|33.779122936902|33.101802203586|32.760335442678|31.858705411637|-33.007606270611|-33.007606270611|-33.007606270611|-33.007606270611|-33.007606270611|-33.007606270611|-33.451420743887|-33.451420743887|-33.451420743887|-33.451420743887|-33.451420743887|-33.451420743887|-33.451420743887|-33.451420743887|-33.451420743887|-33.451420743887|-33.611012762496|-33.611012762496|-33.724008433362|-33.724008433362|-33.724008433362|-33.724008433362|-33.724008433362|-33.724008433362|-33.724008433362|-33.724008433362|-34.193342915663|-34.4535108509|-34.4535108509|-34.653899504337|32.891004451531|32.891004451531|32.891004451531|32.891004451531|-34.667901010313|-34.667901010313|-34.667901010313|-34.667901010313|-34.667901010313|-34.875445863713|-35.163028641151|33.517215549595|33.517215549595|33.517215549595|33.517215549595|33.517215549595|33.517215549595|33.517215549595|33.517215549595||33.517215549595|33.517215549595|32.971905403277|-34.894026977425|-34.894026977425|-34.894026977425|-34.894026977425|-34.894026977425|-34.894026977425|-34.894026977425|-34.894026977425|-34.894026977425|-34.894026977425|-34.894026977425|-34.894026977425|-34.954474165048|-35.318448212038|-35.318448212038|-35.318448212038|-35.626055137196|-35.778752395202|-35.778752395202|-35.778752395202||-35.778752395202|-35.778752395202|-35.915278828464|-36.122344375665|-36.122344375665|-36.122344375665|-36.122344375665|-36.122344375665|-36.122344375665|-36.122344375665|-36.555381749532|-36.917091129512|-37.035656344328|-37.086843052875|-37.954824597053|-38.438693742412|-38.640213997781|-38.786350497073|||-38.982056150245|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.215892053605|-39.215892053605|-39.215892053605|-39.215892053605|-39.215892053605|-39.253768312667|-39.52363116182|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776||-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776|-39.704535988776||||||||-39.704535988776|-39.852264117099|-40.213626118609|-40.787141395624|-40.787141395624|-40.787141395624|-41.151406883967|-41.151406883967|-41.479340261632|-41.999267254067|-42.088074006187|-42.495082525796|39.707740474213|39.707740474213|39.707740474213|39.426529749515|39.426529749515|38.921144971453||38.367938899556|38.131713937289|38.131713937289|38.004683254567|37.974648103016|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.856064583686|37.617847206225|37.480724763955|37.480724763955|37.480724763955|37.353582435278|37.265090789428|37.113122416282|37.113122416282|37.113122416282|37.067356375351|36.695811587957|36.695811587957|36.673124029005|36.667358082493|36.452620049274|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144|36.426319029144
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6893835293469|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7839267802617|-4.8086892215998|-4.8086892215998|-4.8086892215998|-4.8086892215998|-4.8404323622685|-4.9194248037317|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.4659112187811|4.3914568923787|4.3234519983746|4.214002347149|4.1561692822394|4.1245212939511|4.1219126280955|4.1137915250119|4.1073796612749|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4852514767536||||-4.4895571893993|-4.5232301494085|-4.5740337924387|-4.6082598187555|-4.6143452976502|-4.6143452976502|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.7882791915311|-4.8669499397736|-4.8669499397736|-5.0014443662941|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.3897104301932|4.3649004608263|4.2467227147541|4.1999141559029|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.0721414644002|4.0117126922342|-4.2709224836654|-4.2709224836654|-4.2834141935051|-4.3063491411938|-4.3107766650268|-4.3113629047681|-4.3167366390547|-4.3523187510527|-4.3642761226982|-4.3642761226982|-4.3806599238078|-4.3806599238078||||||-4.3806599238078|-4.3962888561531|-4.4004860585173|-4.4004860585173|-4.4031123076496|-4.4031123076496|-4.4145690505832|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4675617095306|-4.4878462814042|-4.5099404413114|-4.5131861920271|-4.5131861920271|-4.5131861920271|-4.5131861920271|-4.589262379001||-4.6289581598953|-4.6793980667013|-4.6935226616591|-4.6935226616591|-4.6935226616591|-4.6935226616591|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588|4.506868118588||4.506868118588|4.506868118588|4.506868118588|4.4825758343977|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|4.4777671565855|-4.6619235109969|-4.6619235109969|-4.6619235109969|-4.6619235109969|-4.6619235109969|-4.6619235109969|-4.6861927323523|-4.6921456508623|-4.6921456508623|-4.6921456508623|-4.6921456508623|-4.6921456508623|-4.6921456508623|-4.7040504540323|-4.7278894412648|-4.7542104972879|-4.759456291627||-4.8121063685111||-4.8121063685111|-4.8763403600777|-4.8791003962716|-4.880611501398|-4.8832349095767|-4.9225924380554|-4.9225924380554|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|4.7698968314121|-4.9944561778505|-4.9944561778505|-4.9944561778505|-5.0072845683053|-5.0281724500012|-5.0281724500012|-5.0546634814562|-5.0546634814562|-5.0679037462144|-5.1156709603103|-5.1303009646504|-5.1306126004423|-5.13597898137|-5.13597898137|-5.13597898137|-5.13597898137|-5.13597898137
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|-39.964546319439|-39.964546319439|-39.967917888908|-40.671975102191|-41.618397569397|37.083164191117|37.083164191117|37.083164191117|37.083164191117|37.083164191117|37.083164191117|36.802141926512|36.802141926512|36.802141926512|36.802141926512|36.802141926512|36.802141926512||36.802141926512|36.802141926512|36.802141926512|36.802141926512|36.454132475041|35.401310691976|35.401310691976|35.401310691976|33.827700579783|33.827700579783|33.433700522473|33.427178484981|33.427178484981|33.427178484981|32.866541005718|32.866541005718|32.866541005718|32.866541005718|32.605480915708|32.605480915708|32.605480915708|32.237080846012|32.131398185293|30.499174088307|30.499174088307|30.499174088307|30.499174088307|30.499174088307|30.499174088307|30.025310907174|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|29.831802510975|-33.704327936311|-33.704327936311|-33.704327936311|-33.704327936311|-34.396983252802|-34.396983252802|-35.551824263774|-36.362407132478|-36.939857929384|-37.893803986615|-38.554500589443|-38.706481144842|-38.706481144842|-38.93467154289|-38.93467154289||-38.93467154289|-38.93467154289|-38.93467154289|-38.93467154289|-38.93467154289|-39.395972938281|-39.579901080376|-40.33956592721|-40.33956592721|-40.33956592721|-40.33956592721|-40.693178453812|-40.693178453812|-40.693178453812|-40.850139077911|-41.27168553009|-42.875333072238|-43.334502804603|-44.757248574193|-45.87908032834|-47.774670001527|-48.017751239694|41.725747510986||41.725747510986|41.725747510986|41.725747510986|41.725747510986|41.725747510986|41.725747510986|41.725747510986|41.454249511379|40.479031388647|39.865313018568|39.40568288028|39.40568288028|39.40568288028|39.40568288028|39.40568288028|37.876936734383|37.369047839779|37.369047839779|||36.205904429298|36.205904429298|36.205904429298|36.205904429298|36.205904429298|36.205904429298|36.205904429298|36.205904429298|36.205904429298|36.205904429298|35.728481761991|35.388126470843|35.353823952922|35.353823952922|35.353823952922|35.353823952922|35.353823952922|35.353823952922|35.353823952922|35.353823952922|35.353823952922|35.353823952922|-38.865200323488|-38.865200323488||-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488|-38.865200323488||||||||-38.865200323488|-40.022212022571|-40.30831336316|-41.951579192573|37.673693513112|37.673693513112|37.673693513112|37.673693513112|37.673693513112|37.673693513112|37.673693513112|37.673693513112|37.673693513112|37.673693513112|37.673693513112|37.673693513112|37.440833673694|37.328761429498||36.973383103156|36.54049742039|36.361655460358|36.361655460358|36.361655460358|36.361655460358|36.361655460358|36.361655460358|36.361655460358|36.333712427216|36.333712427216|36.333712427216|36.333712427216|36.333712427216|35.118173855761|35.098386413763|34.975621343776|34.975621343776|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|33.488740588428|32.79903332525|32.744267959656|32.550338448486|31.943765734524|31.495218805572|30.985969706929|28.155046008866|27.948216675432|27.554086459617|27.554086459617|27.554086459617|27.554086459617|27.554086459617|27.554086459617|27.519071224507|27.519071224507
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||-5.1791821448871|-5.1791821448871|-5.2257578073683|-5.2536197170883|-5.2845776859554|-5.3993550778947|-5.3993550778947|-5.4626166027477|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093||4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.920869525616|4.920869525616|4.920869525616|4.9104103604342|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.6134858681823|-5.6566511076982|-5.6729457557527|-5.6966061791146|-5.7487848205422|-5.7487848205422|-5.7487848205422|-5.7487848205422|-5.7930943086251|-5.9795491512732|-6.1589433149184|-6.2382705162725|-6.2736339779652|-6.3066467733487|-6.3066467733487|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.6637410238945|5.6637410238945|5.6637410238945|5.6619344635764|5.4997318544232|5.4997318544232|5.4997318544232|5.4158131853566|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.8369297902876|-6.9154779029216|-6.9213923201549|-6.9213923201549|-7.1615467585444|-7.2550520408286|-7.27839117449|-7.354495262431|-7.354495262431|-7.5177725148718|-7.6403026925768|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7061630356088|-7.7477942439969|-7.7477942439969|-7.9753268530032|-8.0536380487407|-8.0536380487407|-8.0536380487407|-8.1821301104747|-8.1821301104747||||-8.1821301104747|-8.1821301104747|-8.2762556210847|-8.4702840001155|-8.7142044604673|-8.8276262467636|-8.8276262467636|-8.8276262467636|-8.9423626998545|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|7.5493322432677|6.7037022445643|6.3389675140332|6.3389675140332|6.3389675140332||6.1527416176212|5.9424904128591|5.7877675450157|5.7497427153259|5.7497427153259|5.7497427153259|5.716142346948|5.716142346948|5.716142346948|5.6984915230999|5.6649905017492|5.6461006327335|5.5430222119692|5.5430222119692|5.5430222119692|5.5430222119692|5.4844689199001|5.4128980618473|5.4128980618473|5.4128980618473|5.4128980618473|5.358220151371|-5.8498349242819|-5.8498349242819|-5.8498349242819|-5.8664832968858|-5.8991988546332|-5.8991988546332|-5.8991988546332|-5.8991988546332|-5.916332232365|-5.9236199465908|-5.9236199465908|-5.9239756314742|-5.9239756314742|-5.9444797349711|-5.9444797349711|-5.9444797349711|-6.0604523583231|-6.0604523583231|-6.0604523583231|-6.0682804500591|-6.1500603924894|-6.1500603924894|-6.1500603924894|-6.1500603924894|-6.1500603924894|-6.280909550542|-6.280909550542|-6.280909550542
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|-22.635885193257|-22.635885193257|-22.635885193257|-22.895426699749|-22.943065905164|-23.357109148845|-23.804193266614|-24.495399431369|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.060712301828|21.15190237109|21.105435619435|21.105435619435|20.94159535311|20.892884030854||20.833119123608|20.833119123608|20.833119123608|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995||20.545784835995|20.545784835995|20.545784835995||20.545784835995|20.108650504418|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.57687285288|19.544969865594|19.544969865594|19.544969865594|18.972188018994|18.58973810903|18.58973810903|18.582417581521|18.582417581521|18.582417581521|18.383240909535|18.276594350317|18.276594350317|18.20121446978|-20.992820289343|-20.992820289343|-20.992820289343|-20.992820289343|-21.146465648776|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-22.079151796008|-22.137946842671|-22.247161810663|-22.50129121439|-23.093101646021|-23.556223288195|-23.713026884548|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.785765255992|-25.372551151637|-25.372551151637|-25.828945050111|-26.777215009696|-26.777215009696||24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|24.734762043715|||24.734762043715|24.734762043715|24.734762043715|24.643039602999|24.643039602999|24.294488159555|-26.906892215137|-26.906892215137|-26.906892215137|-26.906892215137|-27.196547202407|-27.325051603647|-27.792279572323|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471||-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471|-27.893007648471||-27.893007648471|-27.893007648471|-27.893007648471|-29.087663918958|-29.087663918958|-30.216848777649|-30.941499629415|-31.510554012101|-31.521671900094|-31.521671900094|-31.962413612273|-33.003792779608|-33.169509221392|-33.169509221392|-33.169509221392|-33.684455978955|-34.329950663873|-34.402933320167|-34.402933320167|-34.402933320167|-34.402933320167|-34.402933320167|-34.402933320167||-34.402933320167|-35.064925309423|-36.197139444619|31.965960703823|31.965960703823|31.965960703823|31.965960703823|31.316067389353|30.982675292001|30.982675292001|30.82519438742|30.316329352043|29.98925417439|28.286948718139|28.064593326992|28.064593326992|28.064593326992|-30.718989494264|-30.718989494264|-30.718989494264|-30.718989494264|-30.718989494264|-30.805933264459|-30.805933264459|-30.805933264459|-30.805933264459|-30.805933264459|28.037582123461|28.037582123461|28.037582123461|28.037582123461|28.037582123461|27.577868369092|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-30.225894454689|-31.283216374419|-31.549548920974|-31.549548920974|-31.549548920974|-31.800054877979||-32.736171556825|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419||-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|-32.997310788419|30.052131169096|30.052131169096|30.052131169096|30.052131169096|30.052131169096|30.052131169096|30.052131169096|30.052131169096|30.052131169096
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-84.981055998687|-87.742116165265|-87.742116165265|-87.742116165265|-88.202351040426|-89.963725667069|-91.245806381515|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|78.59010002388|77.483439469485|75.98993579563|75.227706185276||74.519672437172|72.933547980085|72.933547980085|72.642832021465|69.161858085436|69.161858085436|69.161858085436|69.161858085436|67.746509238131|66.465562259762|64.52479867057||64.52479867057|64.52479867057|64.52479867057||64.52479867057|64.52479867057|64.52479867057|64.52479867057|64.52479867057|64.43866908899|64.419033378621|64.419033378621|63.03799423886|63.03799423886|63.03799423886|63.03799423886|62.678327610235|60.817582079813|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-70.464353564985|-70.464353564985|-70.464353564985|-71.899280552078|-73.526980722401|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.991908338177|-76.229898958855|-78.300189136788|-78.300189136788|-79.239098786562|-82.123998058338|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-85.571058966446|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-88.263089002145|-88.263089002145|-88.717320350555|-92.530358318651|-92.712788669371|-92.712788669371|-96.341989190604|-99.329987904789||-101.88609334866|-105.68455019969|-106.49671820555|-108.56024592622|-108.87869558491|-108.87869558491|-113.57077355029|-116.4457073521|-116.4457073521|-117.06745320684|99.531579711154|||99.531579711154|99.531579711154|99.531579711154|99.531579711154|99.531579711154|99.531579711154|99.151753878279|98.385283867168|-116.67649999513|-116.67649999513|-117.98055603933|-117.98055603933|-118.67006506336|-121.88062725478|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858||-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-123.56300785103|-128.77556495709|-130.47507867748|-130.47507867748||-132.22786680785|-132.38409393912|-132.38409393912|-134.58743803957|-134.58743803957|-134.58743803957|-143.11382106122|-146.85602700018|-146.85602700018|-146.85602700018|-151.29002186218|-158.64303829073|-158.64303829073|-158.64303829073|-160.54504661426|-164.33060328017|-165.99512001155|-166.38024520541|-166.38024520541|-166.38024520541|-166.38024520541|-166.38024520541|-166.38024520541||-171.13360595333|-174.28178151037|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-177.31920893496|-188.68800908002|-194.64732144738|-194.64732144738|-194.64732144738|-194.64732144738|-194.64732144738|-194.64732144738|-198.45257836873|-198.55286621048|-198.75318213518|-199.69933768145|-199.69933768145|-199.69933768145|-199.69933768145|-199.69933768145|-199.73742609684|-199.73742609684|-199.73742609684|-199.73742609684|-199.73742609684||163.08647860077|163.08647860077|163.08647860077|163.08647860077|163.08647860077|163.08647860077|163.08647860077|163.08647860077|157.82942473653||152.93825326764|-179.14846223365|-179.14846223365|-179.14846223365|-179.14846223365|-183.85662453452|153.61416388255|153.61416388255|153.61416388255|153.61416388255|153.61416388255|153.61416388255|153.61416388255|153.61416388255
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5701538878334|-4.6196153911896|-4.8329616026688|-4.8456794770347|-5.0621926847455|-5.0621926847455|-5.0621926847455|-5.3176584711071|-5.4147555685039|-5.4261186623273|-5.4261186623273|-5.4261186623273|-5.4572377098598|-5.537297276766|-5.583108098541||-5.8012263598686|-5.8012263598686|-6.0474179654922|-6.108408864958|-6.3915694067111|-6.3915694067111|-6.3915694067111|-6.7324988388607|-6.8867624361856|-7.2180225672041|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.1933771950368|5.1666139563371|5.1666139563371|4.5638488355002|-6.1303718366346|-6.1303718366346|-6.1986352644719|-6.2697058477178|-6.5843404975662|-6.5843404975662|-6.6188280016327|-6.8078620599534|-6.9148470215032|-7.1043299096634|-7.1232556389228|-7.2439504250835|-7.3755005316548|-7.3865811447808|-7.3865811447808|-7.5259644343172|-7.5259644343172|-7.7737937054937|-7.8901041704091|-8.0780049648188|-8.1786551738833|-8.1786551738833|-8.1786551738833||-8.1786551738833|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156||-8.2354489550156|-8.4636101176521|-8.6871172972398|-8.6871172972398|-8.8548526573929|-9.2572805140584|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265||-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.5442161798985|-10.290962616659|-10.851958266074|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-11.742430360368|-11.907200159023|-12.464889700093|-13.152409746556|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.354638805867|-13.354638805867|-14.444765716659|-14.833739393141|-15.204155464069||-15.687950420264|-16.131055672835|-16.422878977299|-16.422878977299|-16.422878977299|-16.873477190336|-17.878307838794|-17.936591069988|-17.936591069988|-17.936591069988|-17.936591069988|-18.718434670559|-19.114927401135|-19.40547515506|-20.172750066325|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-21.886731070272|-23.7130345967|-25.225594059911|-26.961770287583|-27.157522139096|-27.785691827695|-29.889212919783|-32.32690199383|-33.196558088814|-33.850620158022|-34.474022847089|-35.244191679328|-35.735768672459|-36.189743859495|-37.088603928051||-37.99178213804|-39.224049605038|-39.224049605038|-39.224049605038|-39.704498861792|-41.546443107854|-41.546443107854|-41.546443107854|-41.754937201882|-42.300755031493|-42.300755031493|-42.576395572983|-43.658562272462|-43.658562272462|-43.658562272462|-43.658562272462|-47.859515077177|-48.650293860506|-49.831436936138|-50.012708257832|-52.003893733158|-52.003893733158|-52.003893733158|-52.003893733158||-52.003893733158|-52.003893733158|-52.003893733158|-52.003893733158|-52.003893733158|-53.621095785223|-53.621095785223|-53.621095785223|-53.621095785223|-53.621095785223|-53.621095785223|-53.621095785223|-53.621095785223|-57.009661710619|-59.270289925134||-59.270289925134|-59.270289925134|-59.270289925134|-60.844765481459|-62.583072460478|-63.220081316967|-63.816757824178|-64.975413287665|-64.975413287665|-64.975413287665|-64.975413287665|-64.975413287665|-64.975413287665|-64.975413287665|-68.461570277242|-73.779523335594|-74.586599076751|62.160962682254|62.160962682254|62.160962682254||62.160962682254|62.160962682254|62.160962682254|62.160962682254|62.160962682254|62.160962682254|62.160962682254|61.691314326989|61.691314326989|61.421480038532|61.421480038532|61.421480038532|61.421480038532|61.421480038532|61.421480038532|61.421480038532|61.421480038532|59.416036661872|59.18158768402|59.18158768402|59.18158768402|59.18158768402|59.18158768402|59.18158768402|59.18158768402|59.18158768402|59.18158768402|56.173988434854
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||-1.8419279239144|-1.8532532146205|-1.874571918292|-1.874571918292|-1.9450798617945|-2.012629511075|-2.012629511075|-2.0373661541462|-2.0809624419742|-2.1376696432733|-2.1376696432733|-2.1890773867129|-2.2595304553773|-2.3011449647243|-2.3760905218788||-2.3760905218788|-2.3760905218788|-2.3828783910217|-2.3931982429759|-2.4441091519744|-2.4951212783821|-2.5084681268277|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.5563153197763|-2.5959059055644|-2.6276732347627|-2.6872509745192|-2.6872509745192|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7501085202874|-2.7951206146546|-2.7959514413434|-2.7959514413434|-2.8743904469364|-2.964878346959|-3.0260843083192|-3.0260843083192|-3.0289825250627|-3.0466471965579|-3.158496862812|-3.2705520459492|-3.3271013567574|-3.3271013567574|-3.3356682006658|-3.3774299126276|-3.3774299126276|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254||2.9512858683254|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.537710275364|-3.6424818447491|-3.6424818447491|-3.6696690457422|-3.6696690457422|-3.6891591952856|-3.6891591952856|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7370097417529||-3.7370097417529|-3.7370097417529|-3.7370097417529|-3.7370097417529|-3.7694645772985|-3.7694645772985|-3.7694645772985|-3.7940920869279|-3.7940920869279|-3.8178799858543|-3.8487555970586|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418||-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418||-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8989392771362|-3.9949324808782|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|||3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241||3.5160811133241|3.5160811133241|3.5160811133241|3.3839789702998|3.3462002081487|3.3462002081487|3.3462002081487|3.3462002081487|3.2796669848334|3.2124077222492|3.0632307685907|-3.6115085729345|-3.6115085729345|-3.6115085729345|-3.6115085729345|-3.6816762165212|-3.7668625465127|-3.8339042343588|-3.8339042343588|-3.8998934999541|-3.9265482840091|-3.9767203658985|-4.0602449410676|-4.0936054249073|-4.1316115364941|-4.1316115364941|-4.1895682928201|-4.2022980713443|-4.3369729989345|-4.3369729989345|-4.3940008037912|-4.3940008037912|-4.3940008037912|-4.3940008037912|-4.418334178751|-4.4842603522597|-4.5030669987266|-4.5861854354612|-4.704650538947|-4.7401670016467|-4.7410661808203|-4.7410661808203||||-4.7410661808203|-4.7410661808203|-4.8428514391791|-4.8876127568231|-4.9512360987118|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.5101560938307|4.464062199322|4.4472913845023|4.3147682463284|4.2002981542609||4.1518146837937|4.1518146837937|4.1518146837937|4.1518146837937|4.1518146837937|4.1518146837937|4.1070159900174|4.0922401732852|4.0472718279365|4.0472718279365|3.9886354650395|3.8734838394475|3.7982585460364|3.7982585460364|3.7982585460364|3.7982585460364|3.7982585460364|3.7982585460364|3.7352875637147|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.2778045083233|-4.3464495633651|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1652.2981420738|1547.7673922891|1509.4896432581||1509.4896432581|1503.8995778497|1488.9301068448|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395||1476.282191395|1476.282191395|1476.282191395||1476.282191395|1476.282191395|1476.282191395|1476.282191395|1427.7746801633|1399.8385118133|1362.9872353482|-1482.0641910845|-1485.4380090826|1357.6252759922|1357.6252759922|1357.6252759922|1357.6252759922|1342.0419597614|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1333.9643446773|1320.1086305876|1303.9606935999|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1456.5370935474|-1477.0673109728|-1487.7213150348|-1517.6551937887|-1530.0704483877|-1530.0704483877|-1530.0704483877|-1555.6135543067|-1562.0615759115|-1572.6806002966|-1619.0415212172|1404.3838536585|1404.3838536585|1404.3838536585|1404.3838536585|1371.9286402955|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1581.1094952187|-1611.9255418337|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431||1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|1465.8473014431|||1464.414678741|1450.46467397|1448.3571518504|1441.0590939614|1440.75414176|1440.75414176|1436.0649453801|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175||-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1578.5681550639|-1578.5681550639|-1578.5681550639|-1578.5681550639||-1578.5681550639|-1578.5681550639|-1578.5681550639|-1622.9870098583|-1632.6967684949|-1650.645701431|-1677.0481141659|-1699.959222194|-1699.959222194|-1699.959222194|-1712.7353987919|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125|-1733.3710629125||-1738.3951683333|-1738.3951683333|1558.9630239793|1558.9630239793|1558.9630239793|1558.9630239793|1558.9630239793|1558.9630239793|1558.9630239793|1558.9630239793|1549.9937336875|1549.9937336875|1549.9937336875|1549.9937336875|1549.9937336875|1546.6932734332|1517.283473845|1496.8869098033|1496.8869098033|1491.2032287745|1489.5630764596|1465.3489880758|1465.3489880758|1442.4249620656|-1555.4233124255|-1555.4233124255|-1555.4233124255|-1578.240895642|-1589.633093126|-1589.633093126|-1605.8471406912|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|-1614.5892262455|1487.4475952119|1487.4475952119|1487.4475952119|1487.4475952119|1487.4475952119||1487.4475952119|1487.4475952119|1487.4475952119|1487.4475952119|1487.4475952119|1487.4475952119|1463.5372158206|1463.5372158206|1463.5372158206||1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1463.5372158206|1430.5568383492
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|39.532761644281|39.532761644281|39.307276533352|39.307276533352|39.307276533352|38.956118475846|38.904626216978|38.904626216978|38.904626216978|38.368318918116|38.351952211468|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739||37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.296837718433|37.296837718433|37.296837718433|36.743852907875|36.743852907875|36.743852907875|36.743852907875|35.942218469755|35.054769594555|34.424182767211|32.462843014728|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.122673453489|28.506453343673|28.259042561219|28.259042561219|28.259042561219|28.259042561219|27.894190801698|27.718903556486|27.371642447202|27.052005397709|26.985258650645|26.985258650645|26.985258650645|26.985258650645|26.985258650645|26.888932220055|26.888932220055|26.888932220055|26.222060406554|25.996656007621|25.285997570724|24.013375906117|23.391692006993|23.385975225011|23.385975225011|23.385975225011|23.385975225011|23.385975225011|23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.220464516958||23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.146409260175|23.146409260175|23.146409260175|23.139599074581|23.139599074581|23.139599074581|22.927371384544|22.536124416902|22.189145508425|22.15782032081|21.477635298034|-24.245783046784|-24.245783046784|-24.245783046784|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.787335567072|-25.249247635289|-25.496576402898|-25.568426236306|-25.637949423431|-26.229649495679|23.377992891542|23.377992891542|23.377992891542|23.377992891542|23.377992891542||23.377992891542|23.377992891542|23.129788371448||22.838091298538|22.838091298538|22.837338202036|22.837338202036|22.320677484446|22.136999247896|22.136999247896|22.136999247896|22.043948198278|21.621468465548|21.483784096012|21.483784096012|21.148298361312|20.268141325327|20.022248965736|19.217762132746|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-21.707966353652|-22.952270536685|20.85823394743|20.85823394743|||20.85823394743|20.85823394743|20.85823394743|20.85823394743|20.85823394743|20.85823394743|20.85823394743|20.85823394743|20.620119934839|20.620119934839|20.620119934839|20.620119934839|20.620119934839|-22.207524760376|-22.207524760376|-22.207524760376|-22.713996021627|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-22.825526745327|-23.046692155309|-23.046692155309|-23.046692155309|-23.046692155309|-23.088751023023|-23.462063781651|-23.802399732705|-23.951532260175|-24.5819466816|-24.96651322326|-24.96651322326||-24.96651322326|-24.96651322326|-24.96651322326|-24.96651322326||-24.96651322326|-24.96651322326|-25.357447486023|-25.743549723205|-26.14636388838|-26.923775697192|-26.923775697192|-27.496247106615|-27.734393927569|-27.734393927569|-27.933132034074|-27.933132034074|-27.933132034074|-27.933132034074|-27.933132034074|-27.933132034074|-28.009403181883|-28.213564502765|-28.537057125481|-28.537057125481|-29.130417942904|-29.256182379085|-29.457933843752|-30.164889376054|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026||-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026||-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.493779912026|-30.563643755236|-30.563643755236|-30.563643755236|-30.563643755236
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|23.488145676677|23.398765803452|23.398765803452|-27.486952632385|-27.486952632385|-27.486952632385|-27.486952632385|24.355604252316|24.355604252316|24.355604252316|24.355604252316|24.355604252316|24.355604252316|24.355604252316|24.355604252316|24.355604252316|24.355604252316||24.355604252316|24.355604252316|24.355604252316|24.355604252316|23.988200277198|23.419779453132|23.200904909608|22.980915050844|22.980915050844|22.980915050844|22.980915050844|22.980915050844|22.980915050844|22.980915050844|22.631823306988|22.597930242837|22.597930242837|22.597930242837|22.597930242837|22.597930242837|22.597930242837|21.793578574195|21.62752209453|20.954283510626|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.246531267744|-22.361783350257|-22.361783350257|-22.361783350257|-22.419055449464|-22.705336133085|-23.001705319177|-23.192530056383|-24.045338944755|-24.226397149333|-24.226397149333|-24.226397149333|-24.226397149333|-24.226397149333|-24.39038173918|-24.39038173918|-24.390675780553|21.737640380507|21.737640380507|21.737640380507|21.717417928516|21.567712244354|21.567712244354|21.526521315575|21.526521315575|21.526521315575|21.518139113321||21.221017454878|20.823002496048|20.182555373823|19.943012666195|19.943012666195|19.943012666195|19.161345216399|-21.048511047719|-21.048511047719|-21.048511047719|-21.048511047719|-21.048511047719|-21.048511047719|-21.048511047719|-21.048511047719|-21.048511047719|-21.320084680531|-21.320084680531|-21.320084680531|-21.320084680531|-21.320084680531|-21.320084680531|-21.320084680531||-21.320084680531|-21.320084680531|-21.320084680531|-22.342255183297|-22.64614375773|-22.64614375773|-22.64614375773|-22.64614375773|-22.64614375773|-22.64614375773|-22.859910368289|-22.940329042139|-22.940329042139|-22.940329042139|-22.940329042139|-23.118902699884|-23.273876420586|-23.393856912464|||-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.393856912464|-23.66083622598|-23.867878390941|-24.497057651583|-24.610103738966|-24.610103738966|-24.610103738966||-24.610103738966|-24.655400733894|-24.655400733894|-24.655400733894|-24.655400733894|-24.655400733894|-24.655400733894|-24.655400733894|-24.655400733894|-24.655400733894|-24.655400733894|-24.655400733894|-24.655400733894|-24.655400733894|-24.655400733894||||||||-24.655400733894|-24.940368843019|-25.341169993016|-25.90175038862|-25.90175038862|-25.90175038862|-25.90175038862|-25.90175038862|-25.90175038862|-26.235600593882|-26.565816591401|24.733255067093|24.733255067093|24.733255067093|24.733255067093|24.733255067093|24.733255067093|24.733255067093||24.206888585866|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-25.531714691534|-26.286029671976|24.259474487203|24.259474487203|24.259474487203|24.259474487203|24.259474487203|24.259474487203|24.259474487203|23.968274879343|23.349474859687|23.349474859687|23.174377706815|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158|-25.047317107158
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.257405370629|-40.257405370629|-41.327675177163|-41.977684523228|-41.977684523228|-42.40576100522|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276||-43.058394507276|-43.058394507276|-43.587106788276|-44.424561487435|-44.935624214011|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-45.610901802916|-46.326003783432|-47.331669641299|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-50.238114176248|-51.406237931224|-52.629152239663|-53.300844255671|-53.300844255671|-53.300844255671|-53.300844255671|-54.308452731279|-54.308452731279|-55.167724536423|-56.647472512461|-58.974968949664|-59.257367689065|-59.257367689065|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776||-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-60.129036370319|-60.965596348491|-61.611773551003|-61.884289097511|-61.884289097511|-62.048406873988|-62.048406873988|-62.048406873988|-62.324144733912|-62.324144733912|-62.324144733912|-62.324144733912|-63.436823009935|-63.436823009935|-63.436823009935|-63.436823009935|-63.436823009935||-63.436823009935|-63.436823009935|-63.436823009935|-65.324248339828|-66.460275254974|-69.128081836446|-69.795784490765|-69.795784490765|-69.861976324917|-70.48553264075|-71.483923884823|-72.184124803285|-72.184124803285|-72.184124803285|-73.165693547704|-73.878277334|-73.878277334|-73.878277334|||-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-74.409199750451|-75.604665372137|-75.649628106493|-76.224234076363|-76.224234076363|-76.232482137528|70.355446911198|70.355446911198|70.355446911198|70.1179001058|70.1179001058||70.1179001058|69.530998676447|68.29244552533|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807|-73.471141158807||||||||-73.471141158807|-74.723491363247|-75.192772419939|-76.230857566208|-77.000949545271|-77.864797714355|-77.864797714355|-77.864797714355|-77.864797714355|-77.864797714355|-77.864797714355|-78.788667178819|-79.054072354314|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749||-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|-79.454659072749|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|73.950083037026|72.050092348133|68.127879284791|68.065904769108|68.065904769108|67.633037695592|67.633037695592|67.633037695592|67.633037695592|67.162770562341|67.162770562341|67.162770562341|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366|-76.621632322366
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|-21.719714898567|-21.719714898567|-21.719714898567|-21.719714898567|-21.719714898567|-21.991350035646|-22.801500696583|-23.276666741286|-23.437964020741|-23.825515281902|-23.964460491854|-24.140492221591|-24.140492221591|-24.140492221591|-24.140492221591|-24.140492221591|-24.140492221591||-24.140492221591|-24.140492221591|-24.578325453596|-24.578695075596|-24.701328031316|-24.909808415058|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.010833021644|-25.400925261713|-26.10658296715|-27.187870917174|-27.622633441127|-27.699856679425|-27.699856679425|-28.10261834196|-29.311037979665|-29.311037979665|-29.311037979665|-29.311037979665|-29.311037979665|-29.311037979665|-29.311037979665|-29.311037979665|-29.311037979665|-29.311037979665|-29.311037979665|-29.311037979665|-30.187265142404|-30.512364792484|-30.512364792484|-31.702626572337|-32.048613537347|-32.048613537347|-32.542904417819|-32.636527984563|-32.636527984563|-32.636527984563|-32.636527984563|-32.636527984563|-32.636527984563|-32.740774246429|-32.740774246429|-32.817527025248|31.150151182059|31.150151182059|31.150151182059|31.150151182059|31.150151182059|31.150151182059|31.150151182059|31.061280277972|30.451420072719|30.398799847679||30.007000021489|29.938333463174|-31.498466750693|-31.498466750693|-31.498466750693|-31.498466750693|-31.498466750693|-31.498466750693|-31.498466750693|-31.498466750693|-31.498466750693|-31.498466750693|-31.498466750693|-31.498466750693|-31.498466750693|-31.601073552846|-32.503971207671|-32.698855625846|-33.970950589421|-34.406912704564|-34.406912704564|-34.406912704564|-34.406912704564||-34.406912704564|-34.406912704564|-34.449348975395|-34.630677648501|-34.630677648501|-34.765543272901|-34.765543272901|-34.765543272901|-34.765543272901|-34.765543272901|-35.105675017684|-35.105675017684|-35.105675017684|-35.105675017684|-35.703526483476|-35.937251605921|-36.244168959649|34.330532515374|||34.330532515374|34.330532515374|34.330532515374|34.330532515374|34.330532515374|34.330532515374|34.000592616231|-35.686232755788|-35.686232755788|-35.686232755788|-35.686232755788|-35.686232755788|-35.686232755788|-35.904148735612|-36.276830741663|-36.379979312527|-36.379979312527|-36.379979312527|-36.566644231598|33.968682741097|33.968682741097|33.968682741097|33.968682741097|33.968682741097||33.968682741097|33.968682741097|33.968682741097|33.968682741097|33.968682741097|33.968682741097|33.968682741097|33.968682741097|33.968682741097|33.968682741097|33.740203935759|33.289114297382|-34.685666529959|-34.685666529959|-34.685666529959||||||||-34.685666529959|-34.917407001197|-35.174894930191|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756||-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.333919919756|-35.334909665615|-35.561011248198|-36.006679037508|-36.137976411644|-36.46055409714|-36.46055409714|-36.46055409714|-36.46055409714|-36.46055409714|-36.46055409714|-36.46055409714|-36.46055409714|-36.738955477683|-36.738955477683|-37.565716911887|-37.565716911887|-37.565716911887|-37.565716911887|-37.634130665037|-37.746767322189|-37.746767322189|-38.040854021317|-38.589837335223|-38.822041059726|-39.297888562995|-39.297888562995|-39.853258624879|-39.853258624879|-40.44585945883|-40.44585945883|-40.44585945883|-40.517622765332|-41.033470798896|-41.628855256423|-41.733774572959|-41.733774572959|-42.340302792248|-42.98922617243|-43.357472761983|-44.327747513314|-44.814165302405|-45.510182482544|-46.397423963352|-46.983238820436
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|-125.57858905426|-125.57858905426|-125.57858905426|-125.57858905426|-125.57858905426|-127.03732151048|-129.54146834498|-129.59975081615|-129.59975081615|-129.59975081615|-132.97194535128|113.9334906273|113.9334906273|113.9334906273|113.9334906273|113.9334906273|113.9334906273||113.9334906273|113.9334906273|113.9334906273|113.9334906273|113.9334906273|113.9334906273|113.9334906273|105.176100697|104.3161737|104.3161737|97.851304111115|93.918115679017|88.009015895251|84.710018848184|82.205578193404|82.079874940993|82.079874940993|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-90.786601589928|-91.551780222533|-92.290467884656|-92.290467884656|-93.61655680943|-93.61655680943|-93.61655680943|-95.546369473734|-95.546369473734|-96.108303286484|85.505703679164|85.505703679164|85.505703679164|85.505703679164|85.505703679164|85.505703679164|83.467450821223|82.687527652516|82.687527652516|82.687527652516|82.687527652516|82.687527652516|82.687527652516|82.351887780372|82.351887780372|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512||-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.131220507512|-87.474344647826|-87.474344647826|-89.999271830917|-92.560301949582|-95.267003776852|87.430665058343|87.430665058343||87.430665058343|87.430665058343|87.430665058343|87.430665058343|87.430665058343|87.430665058343|87.430665058343|87.430665058343|87.430665058343|87.430665058343|87.430665058343|87.430665058343|87.430665058343|87.430665058343|-98.275422847568|-98.275422847568|-98.275422847568|-98.275422847568|||-99.078246421615|-99.342495939245|-99.533323243212|-99.533323243212|-100.45842765652|-100.45842765652|-101.46492283966|-102.64435676099|-103.2437263436|-103.34302592101|-103.34302592101|-103.34302592101|-103.34302592101|-104.4366963155|-104.94311651949|-104.94311651949|-104.94311651949|-104.94311651949|-106.09790605709|-108.78100791689|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391||-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391|-110.75252282391||||||||-110.75252282391|-111.61391424879|-112.98768249866|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777||103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|103.01575200777|102.00718237353|102.00718237353|102.00718237353|102.00718237353|102.00718237353|102.00718237353|101.95242485948|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-114.85160465659|-115.61289406287|-117.36777044799|-117.36777044799|-118.49196716444|-119.11154489718|-119.11154489718|-119.11154489718|-119.11154489718|-119.11154489718|-119.11154489718|-119.11154489718|-119.11154489718|-119.11154489718|-119.11154489718|-119.11154489718|-121.59616099687|-124.56660004877|-124.56660004877|-124.56660004877|-124.56660004877
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|-73.584985577373|-73.584985577373|-73.584985577373|-73.584985577373|-73.659139605418|-73.659139605418|-73.659139605418|-74.354299302515|-74.505774758057|-75.033712994889|-75.033712994889|-75.033712994889|-75.033712994889|-75.033712994889|-75.033712994889|-75.033712994889|-75.033712994889||-75.033712994889|-75.033712994889|-75.033712994889|-75.033712994889|-75.033712994889|-75.033712994889|-75.275635280526|-75.275635280526|-76.079602283809|-76.264827563336|74.783143137639|74.783143137639|74.783143137639|74.709937518113|74.329028916881|74.184190718133|74.184190718133|74.184190718133|73.733973573533|73.413472783662|73.07369956716|71.465224793047|70.60396698061|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-72.731155680777|-73.075942484442|-73.075942484442|-73.075942484442|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-73.317617603561|-74.323417871551|-75.805903771802|72.403831700901|72.403831700901|72.403831700901|72.403831700901|72.403831700901|72.360375117836|71.927411326137|71.927411326137||71.858248878814|71.61801229726|71.323838618185|71.220298558238|71.082732708075|71.082732708075|70.734535569193|70.654894992454|70.654894992454|70.270055952716|69.638465352324|69.638465352324|69.249621333311|68.507112862479|-71.27001952531|-71.27001952531|-71.27001952531|-71.27001952531|-72.298859483688|-72.535842259802|-72.535842259802|-72.535842259802|-72.535842259802||-72.535842259802|-72.535842259802|-72.535842259802|-73.219448576343|-73.219448576343|-73.392998534973|-73.392998534973|-73.392998534973|-73.42677437656|-73.578674918996|-73.692993409752|-73.716226414684|-73.716226414684|-73.716226414684|-73.716226414684|-73.716226414684|-73.716226414684|-73.731447250583|||-73.846397010196|-74.075282249089|-74.075282249089|-74.075282249089|-74.195760472213|-74.48757694341|-74.570487144609|-74.570487144609|-74.570487144609|-74.570487144609|-74.570487144609|-74.570487144609|-74.570487144609|-74.570487144609|-75.356014175569|-75.99678432556|-75.99678432556|-75.99678432556|-75.99678432556|-76.951679357909|73.677452368844|73.470499987192|73.017235008419|72.807726771236||72.716552847625|72.716326535485|72.716326535485|72.217392829548|72.10964976802|72.000830030602|71.988850010944|71.96539465794|71.96539465794|71.96539465794|71.96539465794|71.96539465794|71.644462658399|71.641906819337|71.094397740887||||||||70.567759201842|69.939027015719|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043||-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.732498389043|-71.924911319722|-71.958962135303|-72.198327679091|-72.420714955256|-72.902018234382|-73.174087997198|-73.174087997198|-73.174087997198|-73.174087997198|-73.174087997198|-73.174087997198|-73.174087997198|-73.174087997198|-73.174087997198|-73.174087997198|-73.51578404718|-73.895447596503|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-73.940008772434|-74.272760130521|-74.272760130521|-74.823680164148
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|-68.734415101516|-68.734415101516|-68.734415101516|-68.734415101516|-69.249351977758|-70.327061228678|-70.557844961932|-71.519825022806|-71.572027040178|-72.086481985674|-72.086481985674|-72.086481985674|-72.086481985674|-72.086481985674|-72.086481985674|-72.086481985674|-72.086481985674||-72.086481985674|-72.086481985674|-72.840535624409|-72.86170353667|-73.185200439173|70.069539327869|70.069539327869|70.069539327869|70.069539327869|70.069539327869|70.069539327869|70.069539327869|70.069539327869|70.069539327869|70.069539327869|70.069539327869|70.069539327869|70.069539327869|70.069539327869|69.325609292547|69.325609292547|69.325609292547|69.325609292547|69.325609292547|69.325609292547|69.325609292547|69.325609292547|69.325609292547|69.325609292547|69.000678263284|-72.773624048669|-72.773624048669|-72.773624048669|-72.773624048669|-72.773624048669|-72.773624048669|-72.773624048669|-72.773624048669|-72.773624048669|-72.773624048669|-72.773624048669|-72.773624048669|-72.773624048669|68.515521385487|68.515521385487|68.515521385487|68.515521385487|68.515521385487|68.515521385487|68.515521385487|68.515521385487|68.515521385487|68.515521385487|68.515521385487|68.439472783733|68.397853636623|68.397853636623|68.397853636623|68.397853636623|68.397853636623|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269||-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-71.713684904269|-72.768744647861|-72.768744647861|-73.631942736176|-73.823556066164|-73.823556066164|-73.823556066164|-73.823556066164||-73.917361995495|-73.917361995495|-73.917361995495|-74.897067358005|-75.66340732785|-76.709344442376|-77.604824021667|-77.881264996638|-77.881264996638|-78.079988206565|-78.079988206565|-78.079988206565|-78.079988206565|-78.079988206565|-78.922204879853|-80.619117211339|-81.221242108871|-85.223600986853|||-86.509556906372|82.589403129708|82.589403129708|82.589403129708|82.589403129708|82.447627217293|82.447627217293|82.447627217293|82.447627217293|82.447627217293|81.802919554181|80.792130973016|79.463481825893|79.324229417112|79.324229417112|79.324229417112|79.324229417112|79.324229417112|79.324229417112|79.324229417112|79.324229417112|78.393162551969|78.393162551969|78.393162551969||78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|78.393162551969|77.525510594985|77.525510594985|77.380460615982||||||||77.380460615982|77.380460615982|77.380460615982|77.380460615982|76.311622906647|76.172823006349|76.172823006349|76.172823006349|76.172823006349|76.172823006349|76.172823006349|76.172823006349|76.172823006349|76.172823006349|76.172823006349|76.172823006349|75.664247360977|75.188051690826||74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|74.769759714123|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.111346054266|-79.268162621602|-79.426739691638|-79.426739691638|-80.068599487834|74.632083159076|74.632083159076|74.632083159076|74.632083159076|74.632083159076|74.632083159076|74.632083159076|74.074533283034|72.949483883954|71.860535529562|71.078375184213|70.82041458253|70.49679694325|70.49679694325|70.49679694325|70.046444523668|69.390495101982|68.083882005538|66.793205110592|65.836893126216|65.113213906516|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207|-69.180989331207
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.410523732251|11.397804348277|11.394782640985|11.39142518844|11.362694590243|-11.599783587287|-11.602537287419|-11.605596954232|-11.608996584024|-11.609525800761|-11.609525800761|-11.609525800761||-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.624472910625|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.65136040345|-11.65136040345|-11.65136040345|-11.65136040345|-11.65136040345|-11.654289284184|-11.657543596112|-11.661159498254|-11.6651771673|-11.669641244018|-11.67460132926|-11.680112535085|-11.686236097113|-11.693040054921|-11.700600008041|-11.708999955953|-11.71833323141|-11.728703537474|-11.740226099767|-11.753028946759|-11.767254332306|-11.783060316247|-11.791817624113|-11.791817624113|-11.791817624113|-11.860353053434|-11.878830678207|-11.878830678207|-11.905654921628|-11.905654921628|-12.350195952821|-12.350195952821|-12.350195952821|-12.350195952821|-12.350195952821|-12.352995471345|-12.356106047483|-12.359562243192|-12.363402460647|-12.367669368929|-12.372410378132|-12.377678166136|-12.383531263917|-12.390034705897|-12.397260752541|-12.422544103618|-12.422544103618|-12.46393797768|-12.479375498966|-12.485417146899||-12.517130184413|-12.519657142534|-12.519657142534|-12.519657142534|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|||-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|||-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651||-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651||||||||-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526607723925|-12.52678661423|-12.526985381235|-12.527206233463|-12.527451624828|-12.5277242819|-12.528027234202||-12.52836384787|-12.528737863058|-12.529153435489|-12.529615182634|-12.530128235018|-12.530698293222|-12.531331691226|-12.532035466787|-12.532817439632|-12.533686298348|-12.534651696922|-12.535724362005|-12.536916212096|-12.538240489975|-12.539711909841|-12.541346820804|-12.543163388539|-12.545181797135|-12.547424473352|-12.549916335815|-12.552685071886|-12.555761445297|-12.559179637977|-12.562977629843|-12.567197620805|-12.571886499652|-12.577096365038|-12.582885104355|-12.58931703693|-12.59646362868|-12.604404286179|-12.605832100119|-12.605832100119|-12.605832100119|-12.605832100119|-12.605832100119|-12.605832100119|-12.605832100119|-12.644854116104|-12.644854116104|12.595980709397|12.595980709397|12.593670228679|12.591103027881|12.576883096534|12.576883096534|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-13.928955864373|-13.928955864373|-13.928955864373|-13.980809381792|-13.980809381792|-14.106455197146|-14.223839563584|-14.534821292268|-14.605357298704|-14.783730066984|14.099505135838|14.099505135838|14.099505135838|14.099505135838|14.099505135838|14.099505135838|14.099505135838||14.099505135838|14.099505135838|14.099505135838|14.099505135838|14.099505135838|14.099505135838|14.099505135838|14.099505135838|14.099505135838|14.099505135838|14.099505135838|13.899450140335|13.841605186877|13.841605186877|13.774006473154|13.706180438988|13.706180438988|13.570755969146|13.509173352033|13.449081587029|-14.256585523496|-14.256585523496|-14.256585523496|-14.256585523496|-14.342080306872|-14.342080306872|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.355219911834|-14.650244632585|-15.079005295385|-15.079005295385|-15.271116581614|-15.379773617594|-15.379773617594|-15.463637458846|-15.590152488335|-15.877946944351|-16.032589231019|-16.032589231019|-16.032589231019|-16.032589231019|-16.211210182513|-16.276344647237|-16.429272349486|15.631445628296|15.631445628296|15.631445628296|15.631445628296|15.631445628296|15.631445628296|15.631445628296|15.512716326328|15.46968495538|15.255205336436||15.172450214872|15.108277274778|-15.849152390584|-15.849152390584|-15.849152390584|-15.849152390584|-15.849152390584|-15.849152390584|-15.849152390584|-15.849152390584|-15.849152390584|-15.849152390584|-15.849152390584|-15.849152390584|-15.849152390584|-16.037946772162|-16.298391200367|-16.298391200367|-16.564879471796|-16.774866058581|-16.858536293856|-16.858536293856|-16.858536293856||-16.858536293856|-16.858536293856|-16.995595670135|-17.192328374023|-17.21092056393|-17.334973483411|-17.334973483411|-17.334973483411|-17.3474989118|-17.3474989118|-17.454309145574|-17.454309145574|-17.454309145574|-17.454309145574|-17.454309145574|-17.454309145574|-17.463149738935|-17.463149738935|||-17.463149738935|-17.463149738935|-17.463149738935|-17.463149738935|-17.531278081103|-17.701419454331|-17.723799181774|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|17.115558814204|17.115558814204|17.115558814204|16.933207416699|16.933207416699||16.933207416699|16.933207416699|16.933207416699|16.933207416699|16.933207416699|16.910133491531|16.910133491531|16.843432148701|16.843432148701|16.843432148701|16.843432148701|16.759370283293|-17.440199414981|-17.440199414981|-17.440199414981||||||||-17.440199414981|-17.440199414981|-17.569664575538|-17.772660874256|-17.772660874256|-17.772660874256|-17.772660874256|-17.772660874256|-17.812499307813|-17.812499307813|-17.812499307813|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731||-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.836596930731|-17.960108400174|-18.030676233314|-18.089639941346|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.160263915777|-18.473733464604|-18.473733464604|-18.473733464604|-18.473733464604|-18.473733464604|-18.654608080571|-18.654608080571|-18.659392218758|-18.659392218758|-18.774324899436|-19.052027708426|-19.181646449562|-19.181646449562|-19.181646449562|-19.181646449562|-19.181646449562|-19.181646449562|-19.181646449562|-19.181646449562|-19.196274129545|-19.245859932011|-19.300955268085|-19.412172498902|-19.415977306926|-19.415977306926|-19.415977306926|-19.655528198745|-19.655528198745|-19.88669748998|-19.929043938925
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||-9.4818983904095|-9.4824115823343|-9.8082389909509|-9.8812964232718|-9.8812964232718|-9.8812964232718|-9.8812964232718|-9.8812964232718|-10.141764405917|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732||9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|8.879612472819|8.8159076672646|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7407679739389|-9.9807591640059|-10.155291223122|-10.155291223122|-10.256560590083|-10.399877842063|-10.515356973138|-10.751928058621|-10.751928058621|-10.751928058621|-10.751928058621|-10.790900247358|-10.899578961027|-11.034920330723|-11.144777796754|-11.234423873699|-11.36104504033|-11.473640509933|-11.724093883666|-11.834885245598|-11.910440637046|-12.220233759807|-12.273770422325|-12.35270626742|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706||10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.826310075225|10.65580925776|10.526877719313|10.073490758902|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544||-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.151947176553|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.6260740458823||9.6260740458823|9.6260740458823|9.6175746137538|9.6175746137538||9.4597293198813|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|||9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433||9.4428932382433|9.4428932382433|9.4428932382433|9.4428932382433|9.3794150712729|9.3794150712729|9.3794150712729|9.3794150712729|8.9072608709256|-10.804153171213|-10.804153171213|-10.804153171213|-10.804153171213|-10.804153171213|-10.871620989543|-10.930789603136|-10.930789603136|-10.930789603136|-10.930789603136|-11.077703093315|-11.103706941367|-11.362763256233|-11.570641246549|-11.642770201091|-11.783426768387|-11.789510098657|-11.929182361189|-12.242670382415|-12.242670382415|-12.242670382415|-12.61296694958|-12.711074280339|-12.851193666014|-12.86021518658|-12.960239250907|-13.006932293318|-13.277702688004|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894||||11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.54755259894|11.167280794765|10.621112346847|10.621112346847|10.621112346847||10.477903048418|10.292114487646|9.986793455545|9.8619932963494|9.8243292275594|9.8243292275594|9.8243292275594|9.8243292275594|9.8243292275594|9.7236992455772|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.6508993631374|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|9.3247133873795|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512|-10.751796180512
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|990.87009144416|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1110.0026998307|-1110.0026998307|-1110.0026998307|-1138.8613578157|-1138.8613578157|-1142.0681753507|-1148.6026856182|-1148.6026856182|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472||-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1210.5546894085|-1225.6142956996|-1225.6142956996||-1225.6142956996|-1225.6142956996|-1264.849217444|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731||-1278.2629732731|-1278.2629732731||-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|||-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731||-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1290.8176260233|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1145.6926922946|1139.3252136607|1126.8397699514|1126.8397699514|1118.3775221683|1111.1416912981|1109.6940729038|1109.6940729038|1109.6940729038|1109.6940729038|1109.6940729038|1109.6940729038|1087.2156365598|1078.4062628442|1048.9399286166|1048.9399286166||1048.9399286166|1048.9399286166|1048.9399286166|1048.9399286166|1048.9399286166|1048.9399286166||1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1036.4713007125|1032.3570007916|1014.5054880544|1014.5054880544|1014.5054880544|998.25169829131|998.25169829131|998.25169829131|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327||-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8110112131492|4.7672350076454|4.5791498453106|4.5053128903704|4.5053128903704|4.5053128903704|4.5053128903704|4.5053128903704||4.4959031415865|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.3790629854203|4.3790629854203|4.3228478156197|4.3103863621936|4.2865999907604|4.2865999907604|4.2865999907604|4.2678886751722|4.0454319958764|3.983813339348|3.9792368741779|3.9791522392463|3.9447791837224|3.9447791837224|3.9447791837224|3.9447791837224|3.8708657448566|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8217388072425|3.7992209042703|3.7992209042703|3.7992209042703||3.7992209042703|3.7992209042703|3.7992209042703|3.7992209042703|3.7119119129352|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6604671439551||3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.5521856106015|3.457984027674|3.3716489710302|3.2090544080173|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056||-3.6484324479214|-3.6484324479214|-3.6484324479214|-3.6484324479214||-3.6484324479214|-3.6484324479214|-3.6484324479214|-3.6560360882141|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|||-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691||-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.7806190035953|-3.7929099557812|-3.8271222244827|-3.838469162156|-3.8860768373032|-3.9545299140634|-4.083366522968|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056|3.7038619509056||||-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0781265829445|-4.0866995503433|-4.0866995503433|-4.159110578114|-4.1640117921367|-4.1889020113962|-4.1971133846725|-4.224014893581|-4.2700166739904|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313||-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.3668784343313|-4.4048648369655|-4.4060676731133|-4.4060676731133|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4109474104981|-4.4399416228511|-4.5216016791902|-4.5745573333725|-4.633397267022|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.2756203203737|4.1190227170056
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.6900008536846||1.6900008536846|1.6564079436587|1.6564079436587|1.6131679452047|1.6018886814606|1.6018886814606|1.6018886814606|1.6018886814606|1.6017735572525|1.6017735572525|1.6017735572525||1.5973979137417|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5943442049074|1.5943442049074|1.5943442049074|1.5891430778027|1.5755709235651|1.5755709235651|1.5755709235651|1.5755709235651|1.5699758016507|1.5699758016507|1.5699758016507|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332||-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.72733898138|-1.746006640847|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919||-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919||-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919||||-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919||-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7889779972169|-1.7962265993856|-1.8001248621427|-1.8001248621427|-1.8001248621427|-1.8001248621427|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6355640895938|1.6085992927656|1.6016445088503|1.5933694892589|1.5682895242576|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|||1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314|1.5453805168314||1.5453805168314|1.5433627333382|1.5433627333382|1.5433627333382|1.5433627333382|1.5379235177282|1.5143513446652|1.5060444054294|1.5060444054294|1.4887898230208|1.4685223857179|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5918166142952|-1.5939518723501|-1.599341855384|-1.599341855384|-1.599341855384|-1.599341855384||-1.6046409714088|-1.6046409714088|-1.6240862395879|-1.6404858308877|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689||1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689|1.5210945999689||1.5210945999689
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|5832.6159959783|5805.5177733092|5794.9086370102|5777.0763196299|5777.0763196299|5777.0763196299|5767.4736884777|5760.748542753|5733.8872697255|5706.7636330284|5694.681814476|5671.0909049733|5662.8232277481|5646.273289092|5646.273289092|5646.273289092|5601.7480989911|5565.8867766568|5527.4853073965|5507.697910366|5507.697910366|5498.522111563|5498.522111563|5404.0245684033|5281.3636646954|5281.3636646954|5159.8485163283|3545.3143824543|3545.3143824543|3545.3143824543|3545.3143824543|3488.1270916159|3484.8078795732|3432.6198661925|3430.0800817191|3430.0800817191|3421.7556463545|3401.6729403939|3243.1366004377|-3843.4533261567||-3843.4533261567|-3843.4533261567|-3843.4533261567|-3843.4533261567|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3892.8638485351|-3892.8638485351|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815||-3941.2661042815|-3941.2661042815|-3941.2661042815|-3954.0178936461|-4109.519881829|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4259.2765503128|-4259.2765503128|-4275.1406114587|-4360.4340127319|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4686.6207253272||-4686.6207253272|-4686.6207253272||-4686.6207253272|-4686.6207253272|-4705.6341392524|-4806.8157102805|-4846.602483238|-4846.602483238|||-4846.602483238|-5000.7805369311|-5039.354661065|-5039.354661065|-5039.354661065|-5039.354661065|-5039.354661065|-5039.354661065|-5195.6718456278|-5262.6909395865|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458||-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5483.7255263843|-5879.6394737603|5046.416744905|5046.416744905|5046.416744905|5046.416744905|5046.416744905|5046.416744905|5046.416744905|-5711.5528646122|-5711.5528646122|-5711.5528646122|-5711.5528646122|-5711.5528646122|-5729.7254051246|-5851.2504501385|-5979.0005001539|-6099.445000171|-6104.6611113011|-6224.6556929643|-6224.6556929643|-6227.617436627|-6263.5749295855|-6350.1480612167|-6350.1480612167|-6355.5963718725|-6355.5963718725|-6533.1070798583|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292|-6553.0382205292||-6553.0382205292|-6553.0382205292|-6553.0382205292|-6759.3279271162|-6759.3279271162|-6759.3279271162||-6759.3279271162|-6759.3279271162|-6759.3279271162|-6759.3279271162|-6759.3279271162|-6759.3279271162|-6759.3279271162|-6759.3279271162|-6853.5771767789|-6853.5771767789|-6853.5771767789|-6853.5771767789|-6853.5771767789|-7055.030196421|-7131.1854276803|-7131.1854276803|-7314.5393640892|-7384.3770712103|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6570.6494874115|6562.6105415683|6157.1228239648|5856.7475821831||5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615|5744.8767380615
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||-3.4527142044783|-3.4527142044783|-3.4745853223036|-3.4745853223036|-3.4951670348437|-3.4951670348437|-3.5401856302984|-3.5707618130321|-3.655290856745|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872||-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6871834892938|-3.6871834892938|-3.6871834892938|-3.6871834892938|-3.7018706024696|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.8075178722648|-3.8075178722648|-3.8075178722648|-3.8075178722648|-3.8195282947021|-3.8195282947021|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8572990867626|-3.858665688516|-3.8762952306549|-3.9469947923864|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709||3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5573332359619|3.5573332359619|3.5459257817078|3.5054729620404|3.4788589124091||-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9384381495341|-3.9599853678525|-3.9599853678525||3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969||3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|||3.5194159482969|3.4632398922193|3.4219330768837|3.4060367987171|3.4010948808123|3.4010948808123|3.3551054962398||3.2606728880407|3.2600898969323|3.2600898969323|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.9097469950531|-3.9563854827719|-3.9628833476209|-3.9628833476209|-4.0687593954032|-4.3041769682506|-4.471863395543|-4.5720701820001|-4.6150781188127|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097||||4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1283682996097|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|4.1004526987267|3.9879992646209|3.9879992646209|3.9879992646209||3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9879992646209|3.9792825841503|-4.3406449118481|-4.3406449118481|-4.3406449118481|-4.3409451780357|-4.3409451780357|-4.3409451780357|-4.3409451780357|-4.3409451780357|-4.3739446722478|-4.3739446722478|-4.4288272684382|-4.4464747713194|-4.4523310288277|-4.4523310288277|-4.4523310288277|-4.4523310288277|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4585662820742|-4.4834767745362|-4.4834767745362|-4.51497416214|-4.592193732834|-4.6024184712911|-4.6024184712911|-4.6024184712911|-4.6024184712911|-4.6024184712911|-4.6024184712911|-4.6024184712911
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|-6919.1170941347|-6919.1170941347|-6996.2412157053|-7253.6013507836|-7433.4459453151|-7608.2732725724|-7843.6369695249|-8238.8110734875|-8238.8110734875|-8528.1234149861|-8751.2482388735|-9003.2254822031|-9003.2254822031|-9003.2254822031|-9003.2254822031|-9061.5746693865|||-9061.5746693865|-9150.6385215406|-9478.4872461562|-9680.541384618|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10510.457197932|-10716.619108813|-10827.910120903|-10966.370519634|-10966.370519634|-11238.18946626|-12478.628970691|-12478.628970691|-12732.550028382|-12732.550028382|-12732.550028382|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|9615.7113494477|8599.7137852505|8599.7137852505|8599.7137852505|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10453.601038481|-10549.001153867|-10568.952041812|-10568.952041812|-10956.613379791|-10995.125977545|-11047.917752828|-11416.57528092|-12143.4169788|-12373.241087555|-12628.601208395|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12830.655559987|-12830.655559987|-12830.655559987|-12830.655559987|-13352.043901219|-13352.043901219|-13661.782594097|-13661.782594097|-13949.202882331|-14535.225424812|-14553.028249791|-14958.920277545|-15182.133641717|-15585.704046352|-16064.671162614|-16153.297731622|-16153.297731622|-16623.108590691|-16790.257519371|-16790.257519371|-17494.730577079|-17691.367307866|-18481.861772199|-18481.861772199|-18481.861772199|-18481.861772199|-18481.861772199|-18943.735302444|-19545.043583264|-19545.043583264|-19716.715092515|-20285.238991684|-20544.70999076|-21149.677767511|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|17891.098740494|17259.554156104|16674.504617894|15885.560686549|15401.000847591|15401.000847591|14978.889830656|14487.886496961|14487.886496961|14487.886496961|14487.886496961|14280.984996624||14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|14192.251408421|13796.946009356|-18140.437572899|-18140.437572899|-18140.437572899|-18256.041747666|||-18698.379719629|-19878.755244032|-20404.327461768|-20404.327461768|-20582.586068631|-21688.984520701|-21907.205023001|-22127.450025557|-22577.407438959|-22577.407438959|-22924.897154399|-24049.88572711|-24052.019416186|-24052.019416186|-24946.688240206|-25704.653600229|-25830.170666921|-27786.300741024|-29940.334156693|-30750.371285215||-31789.301428016|-32986.875751852|-32986.875751852|-32986.875751852|-32986.875751852|-32986.875751852|-32986.875751852|-32986.875751852|-32986.875751852|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23975.79255541|23621.34883384|23621.34883384|23368.165370933|19672.961523259|17877.965052482|17877.965052482|17877.965052482|16419.961169424|14824.956854916|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|14048.794836364|12973.660929293|11948.512143659|10955.690412781|10955.690412781|10955.690412781|10955.690412781|10955.690412781|10955.690412781|10895.211569757|9878.0128552853|9133.9031725392|9104.3368583769
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||-5.5554419437614|-5.6082686759329|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104||-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6461601812973|-5.6461601812973|-5.6461601812973|-5.6852606829687|-5.6852606829687|-5.6852606829687|-5.6852606829687|-5.7664008203131|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-6.0141105981179|-6.1306783459261|-6.1929759738264|-6.2166397568713|-6.2768223282507|-6.2903578542792|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452||-6.5267441837602|-6.5320910573241|-6.5320910573241|-6.5320910573241|-6.5577348366573|-6.5577348366573|-6.5577348366573|-6.5577348366573|-6.5724833425763|-6.5955371787021|-6.5978193205672|-6.6986878891871|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169||-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169||-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169||-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|||-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367||-6.7675922109367|-6.7675922109367|-6.8167689325282|-6.8669654530362|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.9543792124349|-7.0921347165498|-7.0921347165498|-7.1999813156845|-7.1999813156845|-7.2977568923899|-7.3786186177938|-7.6345764486226|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189||||6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.9146588731189|6.7746208164846|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816||-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-7.9770669767816|-8.1895189891876|-8.3829863143337|-8.3829863143337|-8.4788736052394|-8.7209703863859|-8.9003338859405|-8.9003338859405|-8.9792779526925|-8.9792779526925|-8.9792779526925|-8.9792779526925|-8.9792779526925|-9.0488622789295|-9.0488622789295|-9.135590936352|-9.135590936352|-9.135590936352|-9.135590936352|-9.135590936352|-9.2439901051799|-9.3604043011202|-9.3604043011202|-9.3604043011202|-9.3732270139604|-9.4330299053092|-9.4794781642378|-9.6521974092524|-9.7007756239618|-9.7719722331062|-9.8244139950027|-10.045459354426
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|-21604.42264335||-21604.42264335|-22079.146287174|-22079.146287174|-22079.146287174|-22862.940319082|-23725.489243424|-23925.543603805|-24228.381782005|-24409.313091117|-24629.792323463|-24699.769248292|-24866.410275881|-25129.344750978|-26052.049723309|-26063.388581455||-27106.542868283|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|-26131.233282751|-26131.233282751|-26131.233282751|-26131.233282751|-26706.925869723|-27349.36207747|-27774.291197189|-27818.656885765|-28642.952095295|-28726.654315771||-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28774.060350856|-29519.755299001|-29519.755299001|-29519.755299001|-29519.755299001|-29519.755299001|-29519.755299001|-29728.131436982|-29728.131436982|-29728.131436982|-29728.131436982|-29728.131436982|-29728.131436982|-30039.590485535|-31005.028100871|-31005.028100871|-31005.028100871|-31327.809000968|-31764.792868269|-31764.792868269|-31764.792868269|-33521.992075854|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988||-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-36165.726541098|-36831.362823442||-37709.847581602|-37860.078987109|-37860.078987109|-37860.078987109|-38588.976652343|-39029.418502603|35367.707044159|35367.707044159|35367.707044159|35367.707044159|35367.707044159|35367.707044159|35367.707044159|35367.707044159|34680.785604621|34017.53956069|33618.504198478|33618.504198478|33618.504198478|32705.286966362|32705.286966362|32705.286966362|32628.066554431|32628.066554431|32628.066554431|32628.066554431|32467.057474606|32467.057474606|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32438.263986162|32001.905330811|32001.905330811|32001.905330811|31238.228145346|-34936.780756979|-34936.780756979||-34936.780756979|-34936.780756979|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-35051.554049402|-36218.393388224|-37506.548209138|-37521.16467682|-38029.071863133|-38406.700135706|-38406.700135706|-38406.700135706||||-38406.700135706|-38406.700135706|-39382.444595229|-39909.83904183|-39909.83904183|-39909.83904183|-39909.83904183|-39909.83904183|-39909.83904183|-39977.598935366|34750.933917653|34750.933917653|34750.933917653|34750.933917653|34750.933917653|34750.933917653|34750.933917653|34750.933917653|34750.933917653|34123.259908503||33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33783.212315843|33303.569239826|32320.632488696|31828.480542995|30098.311714439|-35927.084303162|-35927.084303162|-36527.315892402|-36835.906547113|-38076.00727457|-38642.785860634|-39033.65095626|-39371.701655631|-39371.701655631|-39371.701655631|-39371.701655631|-39656.110866621|-39656.110866621|-39656.110866621|-39656.110866621|-39656.110866621|-41017.900962913|-41359.512274952|-41359.512274952|-41359.512274952|-41359.512274952|-41359.512274952|-41359.512274952|-41466.124749946|-42698.471944385|-43426.079938205|-43648.422153561|-44126.024615068|-44615.027350076|-45791.69705564|-46015.072346288|-46015.072346288|-46015.072346288|-46015.072346288
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|-0.60010365936461|-0.60010365936461|-0.60761517389288|-0.6142946360693|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599||0.57836534410599|0.57836534410599|0.57836534410599|0.57429482572479|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794||0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56541617659021|0.56129574275998|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58538400594113|-0.589871115858|-0.60291234141659||-0.60851371162546|-0.61029301609609|-0.61404325472362|-0.61404325472362|-0.61404325472362|-0.61404325472362|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61807722910233|-0.62358674847141|-0.62358674847141|-0.62358674847141|-0.624540837198|-0.62508127398636|-0.62508127398636|-0.62738431060934|-0.62738431060934|-0.63792701523198|-0.64075220801978|-0.64805801685814|0.60199202709054||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054||||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.57832448143268|0.57422774832073|0.57422774832073|0.57108638463884|0.56454042790631|0.56143377553864|0.55769605746294|0.55769605746294|0.55688452511391|0.55179745710576|0.55179745710576|0.55179745710576|0.55179745710576|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.60800825376024|-0.62061854510791|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.57916608973807|0.56773217780864|0.56773217780864|0.56773217780864|0.56773217780864|0.56386908406985|0.55652117524956|0.55335688032943|0.55206321718778|0.54180545909686|0.54180545909686|||0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686|0.54180545909686||0.54180545909686|0.54180545909686|0.54006163724576|0.53340180989012|0.52405757237259|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.56770431154941|-0.5697486927967|-0.5697486927967|-0.5697486927967|-0.58110951198235|-0.58110951198235|-0.58789943669786|-0.58905494449923|-0.59172771637516|-0.60025301316134||-0.60111446224707|-0.62096049877292|-0.63745613001327|-0.64439570796203|-0.6485887911869|-0.6485887911869|-0.6485887911869|-0.6485887911869|-0.6485887911869|-0.6485887911869|-0.6485887911869|-0.6489875478825|-0.65193060849342|-0.65589104534027|-0.65589104534027|-0.65589104534027|-0.65589104534027|-0.66210115884009|-0.66844572992527|-0.67076634074684||0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183|0.62425939386183||0.61334376804359
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2325543717191|-4.2325543717191|-4.250812854648|-4.250812854648|-4.250812854648|-4.250812854648|-4.3284191053595|-4.3284191053595|-4.4008854143582|-4.4051543178167|-4.4051543178167|-4.4051543178167|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048||-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4467017377623|-4.4498471645524|-4.4582680565734|-4.4582680565734|-4.4582680565734|-4.4632481052499|-4.465675560964|-4.465675560964|-4.465675560964|-4.465675560964|-4.465675560964|-4.465675560964|-4.4736778386576|-4.5410467291051|-4.5410467291051|-4.5410467291051|-4.5508265124619|-4.5699392277731|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5777119922523|-4.5839028041065|-4.5839028041065|-4.5839028041065|-4.6186401453|-4.6186401453|-4.6186401453|-4.6186401453|-4.6186401453|-4.6700372532373|-4.6700372532373|-4.6700372532373|-4.7089928339328|-4.8253941216299|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477||-5.022885836515|-5.0416729332707|-5.0422061948536||-5.0491830716895|-5.0491830716895|-5.0491830716895|-5.0557590204662|-5.0763988978538|-5.0904432145394|-5.1010478964158|-5.1400530063121|-5.1548189261057|-5.1548189261057|-5.1548189261057|||-5.1548189261057|-5.169799020831|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063||-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2653097587063||-5.2653097587063|-5.2653097587063|-5.2653097587063|-5.2748886220782|-5.2748886220782|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.2813548967429|-5.3485790713579|-5.3485790713579||-5.3485790713579|-5.3485790713579||-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579||-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579|-5.3485790713579||-5.3485790713579|-5.4049121636852|-5.4049121636852|-5.4511879425854|-5.4511879425854|-5.4735422114101|5.2376482727076|5.2376482727076|5.2376482727076|5.2376482727076|5.2376482727076|5.2376482727076|5.1751649911696|5.1446549374301|5.1446549374301|5.1446549374301|5.1446549374301|5.1446549374301|5.1446549374301|5.0542036523592||5.0542036523592|4.9763372728307|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768|-5.1496950364768
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|-177.94919863836|-177.94919863836|-177.94919863836|-177.94919863836|-180.55446594176|-183.84396500176|-183.84396500176|-183.84396500176|-183.84396500176|-183.84396500176|-183.84396500176|||-183.84396500176|-183.84396500176|-183.84396500176|163.37143266724|163.37143266724|163.37143266724|163.37143266724|163.37143266724|163.37143266724|161.11626095061|161.11626095061|161.11626095061|161.11626095061|161.11626095061|161.11626095061|158.46325391403|153.57477838321|151.88325758109|151.88325758109|151.88325758109|151.88325758109|149.63710053905|145.05544062173||141.49368296778|141.49368296778|141.49368296778|138.43014199111|135.90684193928|135.90684193928|135.90684193928|135.90684193928|135.90684193928|135.90684193928|135.66956148499|-156.0816780094|-156.0816780094|-159.3101018274|-163.23957881267|146.24827362982|146.24827362982|146.24827362982|146.24827362982|146.24827362982|142.84580503004|139.9093697829|139.9093697829|139.9093697829|130.95234439582|-140.77034017915|-140.77034017915|-140.77034017915|-140.77034017915|-140.77034017915|-140.77034017915|-140.77034017915|-140.77034017915|-141.40189609256||-141.40189609256|-143.27475589874|-144.30401531418||-144.30401531418|-146.07904811655|-147.41795429427|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.1300419358|132.93267253932|132.93267253932|131.42849099963|130.59532311591|127.78798668288|124.67161721546|120.79353851034|-137.41765774008|-137.41765774008|-137.41765774008|-137.41765774008|-137.41765774008|-137.65329899519|-137.72531338181|-137.72531338181|-137.72531338181|-140.7826752182|-144.52837334697|-145.4257812613|-145.761046674|-145.761046674|-145.761046674|-145.761046674|-145.761046674|-146.46585515956|-146.46585515956|-147.97218634266|-148.10269191699|-148.10269191699|-150.35159212225|136.81785085961|136.81785085961||136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|136.81785085961|135.28417924559|131.71092005478|-145.79113694786|-145.79113694786|-145.79113694786|-147.5359632876|-148.15990984912|-148.15990984912|-148.52674699354|-149.2516961156|-150.06090811212|-150.48836012145|-150.48836012145|-150.48836012145|-150.48836012145|-150.48836012145|-150.48836012145|-150.48836012145|-153.12268861422|-153.87994929032|-158.13957056156|-159.03548086078|-159.5791036596|-161.04164017462|-162.65004184935|-162.65004184935|-162.65004184935|148.05974199059|148.05974199059|148.05974199059|148.05974199059|148.05974199059|148.05974199059|148.05974199059|148.05974199059|148.05974199059|148.05974199059|147.7809222206|147.7809222206|147.7809222206|146.51007196467|146.2720171827|143.95957651181|143.95957651181|140.39262655094|139.00580467465|135.27977015445|129.8600975349|124.74514434894|-141.33595458816|-141.33595458816|-141.33595458816|-141.33595458816|-141.33595458816|-141.33595458816|-144.12735315772||-145.85622094971|-148.45189660238|-149.62268143944|-151.57881434947|-151.57881434947|-151.57881434947|-151.57881434947|-156.88650323762|135.4951576377|135.4951576377|135.4951576377|135.4951576377|135.4951576377|135.4951576377|135.4951576377|134.64208015997||134.64208015997|133.26450289177|130.41966117122|130.41966117122|130.41966117122|130.41966117122|130.41966117122|130.41966117122|130.41837138145|130.41837138145|130.41837138145|126.51013924247|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086||-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086|-135.71367409086
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|-5.3723245543989|-5.3881382062206|-5.4101535826005|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4681525737936|-5.4896139073035|-5.4925433097582|-5.4925433097582|-5.4925433097582|-5.5278257725747|-5.5559174615047|-5.5885570121505|-5.5885570121505|-5.5885570121505||-5.5885570121505|-5.5885570121505|-5.5885570121505|-5.5885570121505|-5.5983967066582|-5.6035524873287|-5.6035524873287|-5.6035524873287|-5.6035524873287|||-5.6035524873287|-5.6035524873287|-5.6150583457451|-5.6528427282418|-5.7003807137901|-5.7809784490195|-5.8066425409943|5.3194490830871|5.3194490830871|5.3194490830871||5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.2993878436058|5.2770975775155|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841||5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.0925458258815|5.0806062294849|5.0645625672747|5.0614267053051||5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051||5.0614267053051||5.0210297573323|4.9150329683351|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166||||-5.2673300332104|-5.2683627310809|-5.2683627310809|-5.2683627310809||-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.277855274537|-5.277855274537|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.4217097549032|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506|-5.4560601570506||-5.4560601570506|-5.4560601570506|-5.5428447037162|-5.5853021651655|-5.5853021651655|5.1153768111453|5.1153768111453|5.1153768111453|5.1153768111453|5.1153768111453|4.9198633089315|-5.1596526205698|-5.1596526205698|-5.1596526205698|-5.1596526205698|-5.1596526205698|-5.1832748533963|-5.1832748533963|-5.2014165058929|-5.2193644938323|-5.2193644938323|-5.2193644938323|-5.2193644938323|-5.2193644938323|-5.2193644938323|-5.2193644938323|-5.2556969601251|-5.2556969601251|-5.273552095265|-5.2768546862459|-5.2768546862459|||-5.2768546862459|-5.2781718089687|-5.2940797093297|-5.3048900283906|-5.3048900283906|-5.3048900283906|-5.3048900283906|-5.3048900283906|-5.3048900283906|-5.3069047053461|-5.3069047053461|-5.3069047053461|-5.3069047053461|-5.3069047053461||-5.3069047053461|-5.3069047053461|-5.3069047053461||-5.3069047053461|-5.3232274673388|-5.3413638695528|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.3970337617933|-5.4067042126192|-5.4130047177753|-5.4200052790599|-5.4527837758546|-5.4586078115068|-5.4586078115068|-5.4586078115068|-5.4586078115068|-5.4586078115068||-5.4586078115068|-5.4586078115068|-5.4586078115068|-5.5206755739408
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|8.0816678818228|8.0816678818228|8.0816678818228|8.0816678818228|8.0816678818228|8.0816678818228|8.0816678818228|8.0816678818228|8.0816678818228|8.0816678818228|8.0816678818228|8.0816678818228|8.02296398041|7.8810713860432|7.8069406906076|7.8069406906076|7.782155928712|7.4624766009591|7.4624766009591|7.4289219989627|7.4289219989627|7.4194320715833|7.4194320715833|7.4194320715833|7.4194320715833||7.4194320715833|7.4194320715833|7.4194320715833|7.4194320715833|7.4194320715833|7.2965914449613|7.1495459567088|7.0562392089691|7.0562392089691|7.0562392089691|7.0562392089691|7.0562392089691|7.0562392089691|7.0340868455836|7.0340868455836|7.0340868455836|6.8112076634245|6.6935882405315|6.6935882405315|6.6935882405315|6.6935882405315|6.4078758641387|6.3154175992701|6.0304641189281|6.028293391301|5.8764311503015|5.8764311503015|5.8764311503015|5.7921458295807|5.6629399515771|5.6213097620271||5.6213097620271|5.6213097620271|||5.4664554649218|5.328839307982|5.3228838983465|5.3228838983465|5.3228838983465|5.3228838983465|5.3228838983465|5.3228838983465|5.3228838983465|5.3082041015546|5.28012358048|5.28012358048|5.28012358048|5.28012358048|5.28012358048|5.28012358048|5.28012358048|5.28012358048|5.28012358048|5.28012358048|5.0012483740122|4.6441669703268|4.6441669703268|4.6441669703268|4.6441669703268|4.5146300263695|4.3990335671429|-4.8137401777905|-4.8137401777905|-4.8137401777905|-4.8137401777905|-4.8147112747477|-4.8257904207758|-4.8504201821403|-4.8504201821403|-4.8604667111587||-4.9777408622317|4.5280986457498|4.5280986457498|4.5280986457498|4.5280986457498|4.5280986457498|4.5280986457498|4.5280986457498|4.5280986457498|4.5280986457498||||4.5280986457498|4.5280986457498|4.5280986457498|4.5280986457498|4.5280986457498|4.5280986457498|4.5280986457498|4.444442726142|4.444442726142|4.4143808428522|4.3704233770101|4.3438038963442|4.3147822108937|4.1658688085027|4.1187433420229|4.0678544443931|4.0678544443931|4.0678544443931|4.0678544443931|4.0403936882908|3.9697455736952|3.9697455736952|3.9280505018054|3.7989348128038|3.7989348128038|3.7989348128038|3.7989348128038|3.7989348128038|3.7321499668445|3.6901663765738|3.6774071836283|3.6260081820808|3.5561200836325|3.4367999874911|3.2736667221741|-3.6666416586733|-3.6666416586733|-3.6666416586733|-3.6666416586733|-3.6666416586733|-3.6666416586733|-3.6666416586733|-3.6666416586733|-3.6666416586733|-3.6873795259105|-3.7509773294249|-3.7727525278505|-4.0108361558314|-4.0237068551774|-4.1073541236507|-4.1073541236507|-4.1319306013387|-4.1319306013387|-4.1319306013387|-4.1319306013387|-4.1485922990463|-4.1485922990463|-4.1485922990463|-4.1485922990463|-4.1485922990463|-4.2201026477441|-4.2251913242106|-4.2251913242106|-4.2251913242106|-4.2251913242106|-4.2251913242106|-4.2251913242106|-4.2442486954036|-4.2442486954036|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.2985173379423|-4.4139080351196|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6260225444096|-4.6683583159201|4.1872752170684|4.1872752170684|4.1872752170684|4.1872752170684|4.1872752170684|4.1872752170684|4.1872752170684|4.1872752170684|4.124194619934|4.0735495331997|4.0132711673365|4.0132711673365|4.0097458124807|3.917495091828|3.8126958285289|3.8126958285289|3.8126958285289|3.7763284482908||3.722314472146|3.722314472146|3.722314472146|3.722314472146|3.722314472146|3.722314472146|3.722314472146|3.722314472146|3.7195856129034
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||-8.384808242946|-8.384808242946|-8.384808242946|-8.7054880791598|-8.7054880791598|-8.892648123627|-8.892648123627|-9.1309830335832|-9.3362970515596|8.2504139987398|8.2504139987398|8.2504139987398|8.2504139987398|8.2504139987398|8.2504139987398||8.152331202976|8.1469528056849|8.1469528056849|8.1469528056849|8.0124915813593|7.6959417368734|7.4989263774912|7.2215993141642|7.0010036067599|7.0010036067599|6.927460572944|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.9201188236296|-7.9201188236296|-8.015774557968|-8.1620893191187|-8.33223413879|-8.3541342886987|-8.6305180804805|-8.6305180804805|-8.6305180804805|-8.6563505880121|-8.7899953515534|-8.8319249055126|-8.9405553367082|-8.9405553367082|-9.098205039495|-9.4248331891097|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295||8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2621739522107|8.2621739522107|8.0178682823102|8.0178682823102||7.9604095903944|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2790806489634|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967||-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967||-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.7664868741494|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|||-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774||-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.274958325007|-10.467042270972|-10.467042270972|-10.467042270972|-10.87338036042|-11.067089117694|-11.642208680606|-11.642208680606|-11.974676883989|-12.016401599374|-12.016401599374|-12.016401599374|-12.303780156734|-12.598643813268|-12.716271066816|-12.720284493668|-12.720284493668|-12.720284493668|-12.720284493668|-12.720284493668|-12.720284493668|-12.991427509767|-13.039407121668|-13.039407121668|-13.039407121668|-13.039407121668|-13.039407121668||||-13.039407121668|-13.039407121668|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.110448026854|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156||-13.359053857156|-13.359053857156|-13.359053857156|-13.359053857156|-13.546726287546|-14.081312749533|-14.081312749533|-14.081312749533|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.228255345035|-14.259172997661|-14.402967527825|-14.402967527825|-14.402967527825|-14.756630503821|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.807071295384|-14.827856795659|-15.147633748803|-15.147633748803|-15.147633748803|-15.147633748803|-15.542926211659|-15.630710742114|-15.630710742114|-15.630710742114|-15.630710742114|-15.630710742114|-15.630710742114
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-1.4908120201952|-1.4908120201952|-1.5025689852378|-1.5122988436113|-1.5136653619221|-1.5657392825475|-1.5774881007263|-1.6192445345363|1.401924949457|1.401924949457|1.401924949457|1.401924949457||1.401924949457|1.3789505746653|1.3789505746653|1.3789505746653|1.3529188513577|1.3529188513577|1.3529188513577|1.3529188513577|1.3066868491913|1.3066868491913|1.3066868491913||1.3066868491913|1.3066868491913|1.3066868491913|1.3066868491913|1.2802075553763|1.2057861673421|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.1756777941627|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344||-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2583165826032|-1.2905143184953|-1.2905143184953|-1.314460361831|-1.3266226194882||-1.3329940121557|-1.3329940121557|-1.3329940121557|-1.3499933394222|-1.3894370167816|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253||-1.3963641625253|-1.4159602370094|-1.437178051718|-1.4385311738737|-1.4700346143254|-1.4783717958142|-1.4987464313164||||-1.4991627141783|-1.4996252506916|1.4041157367952|1.4041157367952|1.4041157367952|1.4041157367952|1.4041157367952|1.4041157367952||1.4040174752615|1.4004536550896|1.4004536550896|1.399834166486|1.399834166486|1.399834166486|1.399834166486|1.399834166486|1.399834166486|1.399834166486|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5036776046863|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|||-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124||-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5062545848404|-1.5180606061126|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5305755206744|-1.5378616859295|-1.5537351954622|-1.5628580692484|-1.5628580692484|-1.5628580692484|-1.5628580692484|-1.5628580692484|-1.5859533949112||-1.5999482123295|-1.6154980094609|-1.6172200211084|-1.6291334174514|-1.6545926887063|-1.6590033218041|-1.6590033218041|-1.6650036887741|1.606423464675|1.606423464675|1.606423464675|1.606423464675|1.606423464675|1.606423464675|1.60102607504|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997||1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997|1.6010217749997||1.5859508326383
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|1.3775023901175|1.3775023901175|1.3775023901175|1.3775023901175|1.3726022714986|1.3726022714986|-1.4689695562284|-1.4689695562284|-1.4830807011835|-1.4883167524594|-1.5003908940619|-1.5003908940619|-1.5156173003697|-1.5156173003697|-1.5156173003697|-1.5156173003697|-1.5156173003697|-1.5156173003697|-1.5156173003697|-1.5156173003697|-1.5389507294787|-1.5437446105362|-1.5524700005718|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4475693187363|1.4032124616048|1.4032124616048|1.392270807125|1.392270807125|1.392270807125|1.392270807125|1.3820892235108|1.3820892235108|1.3401447557153|-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5180407877703||||-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5180407877703|-1.5475053848976|-1.6040359870322|-1.6364548687281|1.4931344846308|1.4931344846308|1.4931344846308|1.4931344846308|1.4931344846308|1.4931344846308|1.4931344846308|1.4931344846308|1.4931344846308|1.4931344846308|1.4752028296854|1.453523253029|1.453523253029|1.4258211107447|1.4041538736769|1.3668776575668|1.3406948253527|1.3406948253527|1.3406948253527|1.3406948253527|1.3406948253527|1.3406948253527|1.3406948253527|1.3406948253527|1.3406948253527|1.3406948253527|1.3406948253527|1.3406948253527|1.3406948253527|1.1981939789338|-1.4432059405415||||||-1.4432059405415|-1.4992483587495|-1.4992483587495|-1.4992483587495|-1.4992483587495|-1.4992483587495|1.4047750468455|1.4047750468455|1.4047750468455|1.4047750468455|1.4047750468455|1.4047750468455|1.4047750468455|1.4047750468455|1.4047750468455|1.3693904408042|1.3556398692202|1.3289824859381|1.2659161439737|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332||-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3313077853332|-1.3475116807233|-1.3523637010004|-1.3633704796263|-1.3677182786634|-1.3677182786634|-1.3677182786634|-1.3677182786634|-1.369488990475|-1.369488990475|1.3150726276205|1.3150726276205||1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3150726276205|1.3140051516743|1.2996669050556|1.2886367022558|1.2886367022558|1.2886367022558|1.2737949490065|1.2663677731615|1.2458990326039|-1.3097049736852|-1.3121789256594|-1.3150715350028|-1.3150715350028|-1.3150715350028|-1.3150715350028|-1.3221810988714|-1.326484579966|-1.3268187372085|-1.3268187372085|-1.3268187372085|-1.3359724314341||-1.351118283286|-1.3545978056218|-1.3559516852461|-1.3560767179686|-1.3604026774519|-1.3612686108608|-1.3648907355754|-1.3664031483827|-1.3695563493013|-1.3695563493013|-1.3695563493013|-1.3695563493013|-1.3695563493013|-1.3716856569978|-1.3737559948732|-1.3923512669651|-1.3923512669651|-1.3923512669651|-1.3930725557107|-1.4022480561224|-1.4091919146078|-1.4096794550988|-1.4096794550988|-1.4096794550988|-1.4170549915205|-1.4222945091868|-1.4283770454658|-1.4283770454658|-1.4283770454658|-1.4283770454658|-1.4283770454658|-1.4283770454658|-1.4283770454658|-1.4308353345409|-1.4451425782855|-1.463551825066|-1.4694556782515|-1.4694556782515|-1.4757392682269|-1.4797730285978|1.4349919661359|1.4349919661359|1.4349919661359|1.4349919661359
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||-1.547721344853|-1.547721344853|-1.547721344853|-1.5975565247711|-1.5975565247711|-1.5975565247711|-1.5975565247711|-1.6278405777808|-1.6876006713836|-1.74455629359|-1.7550625643279|-1.7978472799224|-1.8467868051611|-1.8467868051611|-1.912821370726||-1.912821370726|-1.912821370726|-1.9281348722568|-1.9729276848492|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0719328190742|-2.1043697557911|-2.1337441958834|-2.1807336081018|-2.1807336081018|-2.2624816948562|-2.3344240910907|-2.3493601224046|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3675632330443|-2.3689591854442|-2.4282880855522|-2.4708755626635|-2.5396612311534|-2.5396612311534|-2.5579569367492|-2.5693966181106|-2.6309962174436|-2.6783291257246|-2.6865791760383|-2.6865791760383|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814||2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.1941090551135|2.1941090551135|2.1941090551135|2.1941090551135|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376||-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.642473609513|-2.642473609513||-2.7433040089805|-2.7821667286066|-2.7821667286066|-2.7821667286066||-2.7821667286066|-2.7821667286066|-2.7821667286066|-2.8968519869014|-2.9970577626939|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|||2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155||2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5029228071021|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.2220364835035|-3.2609708959394|-3.2609708959394|-3.3733009954882|-3.5025567236424|-3.6477861113607|-3.6477861113607|-3.7536513217356|-3.7723903267545|-3.8204336397032|-3.9349262705755|-4.1204736090712|-4.1592267002359|-4.1592267002359|-4.3080297140827|-4.3680449620836|-4.3680449620836|-4.3680449620836|-4.407624531131|-4.407624531131|-4.407624531131|-4.407624531131|-4.407624531131||||-4.4168049100825|-4.590894394869|-4.660075370749|-4.660075370749|-4.660075370749|-4.660075370749|-4.660075370749|-4.660075370749|-4.7928613736455|-4.8681791440452|-4.9185325719476|-5.0111471919617|-5.0488404045684|-5.0488404045684|-5.0488404045684|-5.0488404045684|-5.0553781467657|-5.0704202340688|-5.1554670517804|-5.2751767636619|-5.2751767636619|-5.2751767636619|-5.2751767636619|-5.3401964771839|-5.4740077610481||-5.4740077610481|-5.6177864202381|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.5710264965157|4.47447361375|4.2506071187019|4.2506071187019|4.2506071187019|4.2506071187019|-5.45344823072|-5.45344823072|-5.5088311110342|-5.6040826430324|-5.6040826430324|-5.6040826430324|-5.6478698375494|-5.7326330214376|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-5.8367966873961|-6.0308851117908|-6.3993169858521|-6.5728357494967|-6.5728357494967|-6.5728357494967|-6.5728357494967|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437|-6.6963737150437
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.63110140314876|-0.63110140314876|-0.63110140314876|-0.64955711752374|-0.66006346312054|-0.68062609066442|-0.70958453670559|0.62045922749817|0.62045922749817|0.62045922749817||0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.58080794949052|0.57034216477603|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.54892449489945|0.54892449489945|0.52209361423563|0.52209361423563|0.52209361423563||0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.48565953892151|0.48538214497703|0.48538214497703|0.47764684351438|0.47238539426584|0.45265040429719|0.41565411856287|-0.51360507021922||-0.51360507021922|-0.51360507021922|-0.51360507021922|-0.51360507021922|-0.5156723063365|-0.5179692353557|-0.525521373942|-0.53669042906772|-0.55937824670486|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.57867359682168|-0.59447356836841|-0.59447356836841||-0.62191508464069|-0.65157230752541|-0.65285813430762|-0.6529730145678||-0.6529730145678|-0.65385558944243|-0.65385558944243|-0.69761733259645|-0.70290814004437|-0.72712016063813|-0.76791129794258|-0.7843458695162|-0.82149540527537|||0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003||0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.89711439472092|-0.93179375111674|-0.9527700686849|-0.9527700686849|-0.96224705934977|-0.96224705934977|-0.98694115281608|-1.0049345990078|-1.0265940118781|-1.0442518677671|-1.0442518677671|-1.087947575515|-1.087947575515|-1.087947575515|-1.087947575515|-1.1421639568998|-1.2329599534355|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.2368104973748||||-1.2368104973748|-1.2368104973748|-1.2368104973748|-1.3125672781152|-1.4095191783025|-1.4639101565231|-1.528233495062|-1.5525218345738|-1.5525218345738|-1.5525218345738|-1.5755798858643|-1.6284220331511|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6712663619547|-1.6780099646844||-1.6780099646844|-1.6780099646844|-1.6780099646844|-1.6780099646844|-1.7116777650292|-1.7751975514022|-1.7929972584079|-1.8288858063829|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.4610287644628|1.435158968973|1.435158968973|1.3301963266618|1.3301963266618|1.2894335098074|1.2894335098074|1.2894335098074|1.2894335098074|1.2343005576014|1.2343005576014|1.2031117653714|1.0862352887642|-1.5702940711433|-1.62477123175|-1.628634691613|-1.6468163004375|-1.6681291980717|-1.6806990949284|-1.7435174589258|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3636400100412|1.3425802908343|1.3425802908343
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-243.40884836028|-244.05536616082|-244.05536616082|-245.2970822943|-246.04064407754|-248.03349643734|-249.9088842183|-252.1998678611|-254.79929335098|-256.10087736427|-257.92597874865|-259.22460378523|242.82081070954|242.82081070954|242.82081070954|242.82081070954|239.507499827|239.507499827|239.507499827|239.507499827|239.507499827|234.50278063732|-250.58380409446|-250.58380409446|-250.58380409446|-250.58380409446|||-250.58380409446|-250.58380409446|-250.58380409446|-250.58380409446|-250.78644790877|-251.04049767641|-254.99135515607|-254.99135515607|-256.94779145338|-256.94779145338|-256.94779145338|-256.94779145338|-259.54198982559|-263.44998076053|-263.61538011079|-263.61538011079|-263.61538011079|-263.61538011079||||-264.77931638829|-266.32767427841|-266.32767427841|-267.97630075259|-270.11199944597|-270.27500060511|-270.35222014799|-270.74465313651|-270.74465313651|-270.74465313651|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-274.09170552275|-274.49412897981|-275.67457642994|-276.40175443713|-276.63140833183|-277.11878418706|-278.70027745533|-278.70027745533|-278.94254529|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-280.72193613259|-282.62881819637|-284.32424976463|-284.71859965981|-285.35252770893|-285.35252770893|-287.78329573139|-287.78329573139|-288.77588855408|-289.61932088692|-291.27480424067|-293.58200532221|-296.32556831862||||||-297.19896181453|-300.99439767586|279.54955309293|279.54955309293|279.54955309293|279.54955309293|279.54955309293|277.13616962854|275.17243661341|275.17243661341|268.68659135431|265.9234339565|264.29547742671|263.98109789762|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.36325483143|-277.39917447633|-277.55463830703|-278.11764688443||-278.11764688443|-278.11764688443|-278.11764688443|-281.60071998118|-282.88746786646|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-284.18547768256|-288.65109363817|-288.75064718749|-291.36018303914|-291.36018303914|-292.47075493119|275.52739499449|275.52739499449|275.52739499449|275.52739499449|275.52739499449|275.52739499449|267.02711246675|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-279.63841661244|-281.76490734715|-282.40323160643|-283.47082496743|-285.27980016184|-286.5447791783|-288.17640676049|-288.17640676049|-288.17640676049|-289.53308795056|-289.53308795056|-289.53308795056|-291.89825367733|-291.89825367733|-293.20208893892|-293.20208893892|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|270.33740525943|269.35212522858|268.18939753365|268.18939753365|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|267.87054915303|265.02283239226|264.98048428294|264.98048428294|264.98048428294|264.98048428294|264.98048428294|264.98048428294|264.98048428294|-285.16343427468||-285.16343427468
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||-1.3529127869636|-1.3529127869636|-1.4257546832859|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542||1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.1604487208129|1.1382712421153|1.0882981652846|1.0882981652846|1.0882981652846|1.0882981652846|1.0882981652846|1.0731172428176|1.0731172428176|1.0731172428176|1.0731172428176|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116||1.0698108470116|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.046110389507|1.0359566651849||1.0184955531062|1.0184955531062|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039||-1.1691317911899|-1.1691317911899|-1.1691317911899|-1.1691317911899||-1.1691317911899|-1.1691317911899|-1.1691317911899|-1.1748449301229|-1.1888863053042|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|||1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158||1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0281989244996|1.0107765758897|0.94475172900107|0.93972410253846|0.90136007128119|-1.1572357598352|-1.1572357598352|-1.1572357598352|-1.2269286450862|-1.274375448445|-1.274375448445|-1.274375448445|-1.274375448445|-1.274375448445|-1.3431949525184|-1.3679944044027|-1.3766604535749|-1.4129560383349|-1.4405067598588|-1.4731058461831|-1.4731058461831|-1.4731058461831|-1.4731058461831|-1.4956731777904|-1.5001924282442|-1.5141026980491|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936|-1.5359483232936||||-1.5359483232936|-1.5359483232936|-1.5527204198794|-1.5713559767887|-1.5915065961066|-1.6122295676539|-1.6274772947442|-1.6433081036818|-1.6681201067249|-1.6750387775583|-1.6750387775583|-1.6750387775583|-1.6750387775583|-1.6750387775583|-1.6750387775583|-1.6750387775583|-1.6750387775583|-1.6767097697968|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718||-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.6943085535718|-1.749787262673|-1.7547636336693|-1.7552929395447|-1.7747699280591|-1.8152998972834|-1.8403332154951|-1.867592518087|-1.8778805451876|-1.9043116721054|-1.9086796147448|-1.9431749660716|1.7521282853737|1.7521282853737|1.7521282853737|1.7521282853737|1.7521282853737|1.7521282853737|1.7051426042069|1.6168250959172|1.5962113161773|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7313545538035|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076|-1.7386032851076
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||1.3313736002959|1.3313736002959|1.3313736002959|1.3313736002959|1.3313736002959|1.3104151599184|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4312995665845||-1.4312995665845|-1.4312995665845|-1.4447772893173|-1.4653080870556|-1.4892311945941|-1.5085902098578|-1.5234446795097|-1.5234446795097|-1.5236354398275|-1.5236354398275|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5661467008976|-1.5934963417482|-1.6105514844734|-1.6263598670291|-1.6263598670291|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164||1.4839546274164|1.4839546274164|1.4571717923459|1.4190798076851|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.407537039822|1.384485611988||-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4772208823757|-1.4794701862724|-1.4794701862724||-1.5231426400247|1.3760490891142|1.3760490891142|1.3760490891142||1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|||1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142||1.3760490891142|1.3379000892369|1.3379000892369|1.3365556388131|1.3183822197176|1.3183822197176|1.3183822197176|1.314869117125|1.3137434449286|1.2936038271686|1.2890042349255|1.2655602014237|-1.4615771769424|-1.4615771769424|-1.4615771769424|-1.513974626742|-1.5344162471671|-1.5427360956045|-1.5427360956045|-1.5452623438142|-1.5730693220322|-1.6211881239353|-1.6485423466827|-1.6533803963292|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913||||1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.5124469700913|1.4921633406326|1.3935148168322|1.3827942729787|1.3733511351514|1.3733511351514|1.3733511351514||1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3733511351514|1.3665011815416|1.331297828605|1.331297828605|1.3119975613778|1.2549980244643|1.2549980244643|1.2549980244643|1.2549980244643|1.2549980244643|1.2549980244643|1.2283310914047|1.2177921588929|1.2177921588929|1.2177921588929|1.2177921588929|1.2177921588929|1.2177921588929|1.2177921588929|1.1969913371968|1.1847179240687|1.1847179240687|1.1847179240687|1.1847179240687|1.1269088262434|1.0882319933965|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0736072559225|1.0695636161022|1.0650706829685|1.0550785398106
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-17.483255053443|-17.483255053443|-17.720829283317|-17.720829283317|-17.720829283317|-17.834255204289|-18.034728988109|-18.04414323535|-18.16460316674|-18.702480991752|-18.702480991752|-18.702480991752|-18.702480991752|-18.702480991752|-18.950535465249|-19.276462844576|-19.276462844576|-19.385382067146|-19.385382067146|-19.385382067146|-19.661534930801|-19.956149473825|-20.006832854658|-20.102037395272|17.800424564551|17.800424564551||17.800424564551|17.800424564551|17.800424564551|17.800424564551|17.800424564551|17.672694193733|17.523820355365|17.523820355365|17.325356009746|17.213728484339|16.497476216628|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-18.284870769089|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.382283618705|-18.382283618705|-18.532885776158|-18.532885776158|-18.532885776158|-18.693205765217|-18.776525045413|-18.776525045413|-18.776525045413|-18.990583129479|-19.275092332179|-19.497880212262|-20.192089336663|-20.485654797321|-20.881839079069|-21.044615185318|-21.044615185318|-21.163722629971|-21.163722629971|-21.417469258249|-21.858299408953|-21.896998576103|-21.902468538797|-21.902468538797|-22.000520653765|-22.229455922555|-22.229455922555|-22.229455922555|-22.229455922555|-22.229455922555|-22.871982225312|-22.871982225312|-23.560472540076|-23.560472540076|-24.217192283401|-24.700043133992|-24.700043133992||-24.700043133992|-24.700043133992|-24.700043133992||-24.994806394776|-24.994806394776|-25.305339930014|-25.883710779035|-26.237456548307|-26.491618514164|-26.615687343924|-26.69520873212|-26.769677153155|-26.796864181674|-26.807416619986|||-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665||-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.255973676376|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369||-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.528368638369|-28.984298889739|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-28.999089958902|-29.129545585575|-29.232115543051||-29.232115543051|-29.232115543051||-29.232115543051|-29.232115543051|-29.232115543051|-29.413462095971|-29.464957905605|-29.502730476408|-29.541344236421|-29.541344236421|-29.541344236421|-29.541344236421|-29.541344236421|-29.94038155243|-30.258757937454|-30.431952967139|-30.624392736722||-30.880731557093|-30.880731557093|-30.909145538765|-31.031819583563|-31.031819583563||29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.160778501121|29.106421340933|29.101578992198|-31.563320596776|-31.563320596776|-31.563320596776||-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776|-31.563320596776
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-7.6901582436334|-7.6901582436334|-7.6901582436334|-7.6901582436334|-7.6901582436334|-7.721553029459|-7.8657410562494|-8.0204098953647|-8.0784247201728|-8.4697956290562|-8.5099728228895|-8.5099728228895|-8.5099728228895|8.2206261184865|8.2206261184865|8.2206261184865|8.2206261184865||8.2206261184865|8.2206261184865|8.2206261184865|8.2206261184865|8.2206261184865|8.2206261184865|8.2206261184865|8.2206261184865|8.2206261184865|8.2206261184865|8.2128714076596|8.2128714076596|8.1197924079661|8.1197924079661|8.1197924079661|8.0649362076393|8.0593933517261|8.0063889749099|7.9913194187536|7.929744138547|7.860320451335|7.7918668634012|7.7918668634012|7.7918668634012|7.7918668634012|7.7918668634012|7.7918668634012|7.7918668634012|7.7918668634012|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.0526274200146|-8.1124271827395|-8.1124271827395|-8.1124271827395|-8.1798296689054|-8.1798296689054|-8.1798296689054|-8.1798296689054|-8.228157347422|-8.228157347422|-8.228157347422|-8.228157347422|-8.228157347422|-8.228157347422|-8.228157347422|-8.228157347422|-8.2563653985451|-8.3209527112588|-8.38156699305|-8.38156699305|-8.38156699305|-8.4283324785279|-8.5493015787389|-8.628807970924|-8.6637545658955|-8.6692783993423|-8.6692783993423||-8.6692783993423|-8.6692783993423|-8.6692783993423|-8.6692783993423|-8.6692783993423|-8.6692783993423|-8.6692783993423|-8.6936092025638|-8.7114441707956|-8.7114441707956|-8.7114441707956|-8.7386734960534|-8.7386734960534|-8.7401637086723|-8.7401637086723|-8.8086691864035|-8.8086691864035|-8.8086691864035|-8.9613201361786|-9.0614204121839|-9.0709165937491|-9.0709165937491|-9.0709165937491||-9.0709165937491|-9.0709165937491|-9.0709165937491|-9.330782030113|-9.4099763743166|-9.4326504738835|-9.4326504738835|-9.4370284645323|-9.4575081499158|-9.5548138785956|8.8886740588898|8.8886740588898|8.8886740588898|8.8886740588898|8.8886740588898|8.8886740588898|8.8886740588898|8.8886740588898|||8.6925784640571|8.613718409567|8.6021856025768|8.6021856025768|8.594999184323|8.594999184323|8.5510345973505|8.5510345973505|8.3169193839512|8.1867505284903|8.1222076121036|8.054522958405|8.0226384434514|-8.204620053845|-8.204620053845|-8.204620053845|-8.204620053845|-8.204620053845|-8.2055313084714|-8.2941898211497|-8.3396749619073|-8.3396749619073|-8.3396749619073|-8.3396749619073||-8.3396749619073|-8.342309375014|-8.342309375014|-8.342309375014|-8.342309375014|-8.342309375014|-8.342309375014|-8.342309375014|-8.342309375014|-8.342309375014|-8.342309375014|-8.342309375014|-8.342309375014|-8.342309375014|-8.342309375014||||||||-8.342309375014|-8.342309375014|8.0330620542813|8.0330620542813|8.0330620542813|8.0330620542813|8.0330620542813|8.0330620542813|8.0023206063292|8.0023206063292|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184||-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2606116717184|-8.2721627228055|-8.2721627228055|-8.2721627228055|-8.2721627228055|-8.2721627228055|-8.2721627228055|-8.2721627228055|-8.3009700632553|-8.3009700632553|-8.3009700632553|-8.3009700632553|-8.3009700632553|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923225115444|7.9923121874758|7.806430704641|7.6695042805019|7.6695042805019|7.6517584805294|7.6493163720587|7.6493163720587|7.6493163720587|7.6493163720587|7.6493163720587|7.6493163720587|7.6242903753364|-7.9656734911504|-7.9656734911504|-7.9656734911504
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|7630.9984419764|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9232.3739009839|-9232.3739009839|-9232.3739009839|-9419.5265566488|-9531.8072851653|-9629.5080946281|-9873.4068513417|-9873.4068513417|-9873.4068513417|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-10006.994327558|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019||8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8223.7240622433|7888.8045136037|7850.3383484486|7655.0981649428|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558||7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7579.4064998022|7579.4064998022|7579.4064998022|7398.6738886691|7145.4709874101|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116||-8278.2807589116|-8278.2807589116||-8458.5341765685|-8555.2026871216|-8555.2026871216|-8651.8918745795|-8744.1936415799|-8744.1936415799|||-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799||-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-9104.9373795332|-9408.7637550369|-9594.3486167077|-9995.6279218614|-9995.6279218614|-10011.546817113|-10011.546817113|-11190.774241236|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746||-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746|-11845.485714746||-11845.485714746|-11845.485714746|-11986.743778801|-11986.743778801|-11986.743778801|-12069.437532001|-12111.319480002|-12127.347023322|-12127.347023322|-12127.347023322|-12129.430533946|-12129.430533946|-12129.430533946|-12129.430533946|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10776.461706195|10622.957451328|-11852.171073877|-11852.171073877|-11852.171073877|-11852.171073877|-11852.171073877|-11852.171073877||-11983.078970975|-12093.476634416|-12109.775990138|-12109.775990138|-12109.775990138|-12109.775990138|-12109.775990138|10933.04317283|10933.04317283|10933.04317283
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||-0.815868871808|-0.815868871808|-0.815868871808|-0.824079345324|-0.824079345324|-0.824079345324|-0.82705673502954|-0.82705673502954|-0.82705673502954|-0.84006300488084|-0.86395889431204|-0.88439879384268|-0.89148500682016|-0.89148500682016|-0.89148500682016||-0.89148500682016|-0.89148500682016|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90958790005867|-0.90958790005867|-0.92270108544317|-0.92270108544317|-0.96077897243463|-0.97674865959726|-0.97674865959726|-0.97674865959726|-0.97674865959726|-0.97674865959726|-1.0036096433648|-1.0108842677144|-1.0108842677144|-1.0108842677144|-1.0126965907213|-1.0126965907213|-1.0257739984324|-1.0380822313417|-1.0586200795042|-1.0586200795042|-1.070891240177|-1.070891240177|0.86869789158927|0.86869789158927|0.86869789158927||0.86869789158927|0.86869789158927|0.86869789158927|0.86869789158927|0.86869789158927|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.78383680815811|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435||-0.9584728559435|-0.96052540900316|-0.96611855593682|-0.96611855593682|-0.96611855593682|-0.98124287158649|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-1.0236552626322|-1.0396169424532|-1.0406854914822||-1.1168727661943|-1.1278152983167|-1.1278152983167|-1.1278152983167||-1.1278152983167|-1.1278152983167|-1.1278152983167|-1.1278152983167|-1.1278152983167|-1.1625725473274|-1.1995250345721|-1.2350278630802|-1.2567632530121|||-1.2567632530121|-1.2567632530121|-1.2567632530121|-1.2597369258037|-1.2641521167347|-1.2796134299249|-1.316792707334||-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.4269995300029|1.2431759772616|1.2431759772616|1.2431759772616|1.2431759772616|1.2431759772616|1.2431759772616|1.2431759772616|1.2396399972524|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.2329956221848|1.1965338800787||||1.1965338800787|1.1965338800787|1.1965338800787|1.1965338800787|1.1965338800787|1.1965338800787|1.1965338800787|1.1965338800787|1.173544375772|1.173544375772|1.173544375772|1.1539436474194|-1.3546050319671|-1.3546050319671|-1.3546050319671|-1.3546050319671|-1.3546050319671|-1.3928945273822|1.1899885433665|1.1899885433665|1.1899885433665|1.1899885433665|1.1442450976361|1.1442450976361|1.1141612105887||1.1001791218167|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0870971137915|1.0734412333075|1.0438236021007|1.0196199548019|1.0196199548019|1.0196199548019|1.0196199548019|1.0196199548019|1.0196199548019|1.0167999744165|0.9920000168734|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.1856570353737|-1.215064558177|-1.215064558177|-1.215064558177|-1.2617384358565|-1.2641537966905|-1.3073930478292|-1.3304367436521|-1.3354852876788|-1.3933170130656|1.1389558925469|1.1389558925469|1.1389558925469|1.1389558925469|1.1389558925469|1.1208115514437|1.1208115514437|1.1208115514437|1.1208115514437|1.1208115514437|1.0925683904929
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||-1.6974284535653|-1.6974284535653|-1.7499205278033|-1.8015783215755|-1.8280596999467|-1.8280596999467|-1.8595107692414|-1.877789751019|-1.9053220057112|-1.9431355091843|-1.969039417297|-2.0278216280212|-2.0684067935725|-2.0684067935725|-2.0684067935725||-2.0684067935725|-2.0684067935725|-2.0965630976116|-2.096736798436|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1401524342806|-2.1751694257294|-2.215188257698|-2.2213202436807|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2917813780688|-2.327534861342|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3984486349747|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092||2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0480472707363|2.000052547412|-2.2133818367041|-2.2133818367041||-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2336120302952|-2.2336120302952||-2.3229022219751|-2.3334022016142|-2.3334022016142|-2.3334022016142||-2.3334022016142|-2.3334022016142|-2.3334022016142|-2.3571015354555|-2.3571015354555|-2.4567794663554|-2.481421561467|-2.5270667661243|-2.5270667661243|||-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243||-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5672963315705|-2.7042182214237|-2.7724645807982|-2.8255118973757|-2.8255118973757|-2.9077910723184|-2.9769899648532|-3.0660999530007|-3.0748339448358|-3.0748339448358|-3.0748339448358|-3.0748339448358|-3.1275932561452|-3.1359510459765|-3.1359510459765|-3.1359510459765|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498||||2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|2.9684975763498|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.2943198471188|-3.3275776073799|-3.3324738534314|-3.3324738534314|-3.3324738534314|-3.3324738534314|-3.3477487466978|-3.4056581146853||-3.4056581146853|-3.4056581146853|-3.4056581146853|-3.4056581146853|-3.4056581146853|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.4747314846655|-3.5335904399709|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.1701352459535|3.074594720905|3.0246233208005|3.0246233208005|2.974102767287|2.974102767287|2.9392010586476|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3566585161581|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427|-3.3783814299427
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|-11.167811700416|-11.167811700416|-11.167811700416|-11.264235678329|-11.310261610497|-11.422513250233|-11.513903568984|-11.582384639802|-11.582384639802|-11.582384639802|-11.582384639802|-11.582384639802|-11.608205006987|-11.702104601926|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.069646249515|11.069646249515|11.069646249515|11.069646249515||11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|||11.037834815899|11.037834815899|10.930927096384|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033||-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.709329488802|-11.709329488802|-11.761518234735|-11.761518234735|-11.784590602811|-11.784590602811|-11.943989728221|-12.021099856969|-12.062333375741|-12.091481666355|-12.201646253564|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595||-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.245127669362|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499||-12.258443564499|-12.581603600278|-12.746789394258|-12.746789394258|-12.746789394258|-12.746789394258|-12.746789394258||-12.746789394258||-12.746789394258|-12.746789394258|-12.746789394258|-12.874210395679|-12.883431462524|-12.883431462524|-12.883431462524|-12.883431462524|-12.883431462524|-12.883431462524||||-12.883431462524|-12.950532682734|-12.950532682734|-13.200592314752||-13.258881846222|-13.258881846222|-13.258881846222|-13.258881846222|-13.287646548785|-13.369607043307|-13.479570685156|-13.479570685156|-13.479570685156|-13.582856560557|-13.756455723435|-13.756455723435|-13.756455723435|-13.829394993948|-13.910438627851|-13.950487396068|-14.241342199372|-14.241342199372|-14.473713756189|-14.954126438151|13.458068361283|13.458068361283|13.458068361283|13.458068361283|13.253409269122|13.070454309017|13.053123536525|13.053123536525|13.053123536525|13.053123536525|12.927002637206|12.927002637206|12.927002637206|12.927002637206||12.927002637206|12.591114009551|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.480629378645|12.400699277817|12.289665853644|12.255183709622|12.033537826009|-13.017540699879|-13.017540699879|-13.017540699879|||-13.017540699879|-13.017540699879|-13.017540699879|-13.017540699879|-13.017540699879|-13.017540699879|-13.017540699879|-13.05282307404|-13.225359077119|-13.494843238883|-13.504574741758|-13.504574741758|-13.504574741758|-13.504574741758||-13.504574741758|-13.504574741758|-13.504574741758||-13.504574741758|-13.506265256921|-13.506265256921|-13.66807227457|-13.87563583944|-14.111817705342|-14.113005101685|-14.113005101685|-14.113005101685|-14.113005101685|-14.281117320065|-14.484574927229|-14.598857813581|-14.598857813581|-14.626508586389|-14.698864115496|-14.698864115496|-14.698864115496|-14.698864115496|-14.698864115496|-14.698864115496|-14.926515355397|-15.129461569575|-15.288290812999|-15.525878352623|14.25971250954|14.25971250954|14.25971250954|14.25971250954|14.25971250954||14.25971250954|14.25971250954|14.25971250954|14.25971250954
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|-25.85490176516|-25.85490176516|-25.85490176516|-25.887533297721|-25.887533297721|24.820159790687|24.820159790687|24.820159790687|24.820159790687|24.820159790687|24.820159790687|24.820159790687|24.820159790687|24.820159790687|24.820159790687|24.820159790687|24.786288656318||24.634356824778|24.634356824778|24.634356824778|24.634356824778|24.634356824778|24.477063223413|24.43562554948|24.414583308083|24.346398726636|24.346398726636|24.243221485542|24.006356888266|23.890395885542|23.828217777759|-25.015031728424|-25.015031728424|-25.015031728424|-25.015031728424|-25.015031728424|-25.015031728424|-25.015031728424|-25.015031728424|-25.01948039761|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.098631670353|-25.912367929217|24.664404409382|24.664404409382|24.664404409382|24.664404409382|24.664404409382|24.664404409382|24.664404409382|24.664404409382|24.591004920506|24.49556030223|24.399812424587|24.399812424587|24.399812424587|24.399812424587|24.399812424587|24.399812424587|24.399812424587|24.399812424587|24.17762299385|24.17762299385|24.17762299385|24.081324493031|24.081324493031|24.020915997404|23.953796400381||23.841723199922|23.841723199922|23.786078530867|23.786078530867|23.637309266814|23.447010254074|23.241121635624|23.213730317805|23.213730317805|23.083238325293|23.083238325293|23.083238325293|-24.813548592191|-24.813548592191|-24.813548592191|-24.813548592191|-25.026164826928|-25.395739247599|-25.453587691754|-25.453587691754|-25.453587691754|-25.453587691754|-25.453587691754||-25.453587691754|-25.453587691754|-25.453587691754|-25.645653584235|-25.770714725882|24.877265831314|24.877265831314|24.877265831314|24.877265831314|24.760851432308|24.689014106896|24.689014106896|24.643349283168|24.578721913176|24.551356536898|24.399206834998|24.399206834998|24.2880074249|||24.208896502995|24.09877476112|24.037526918958|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751||24.000360546751|24.000360546751|24.000360546751|23.822623529084|23.639026312969|23.462806760097|23.394785098261|23.307142127231|23.307142127231|23.173323717474|23.173323717474|-24.220763621486|-24.220763621486|-24.220763621486|-24.220763621486||||||||-24.220763621486|-24.220763621486|-24.234181441375|23.468556798144|23.468556798144|23.468556798144|23.468556798144|23.468556798144|23.468556798144|23.468556798144|23.468556798144|23.312285755126|23.115920576179|23.115920576179|23.115920576179|23.115920576179|23.115920576179|23.115920576179||23.115920576179|23.115920576179|23.115920576179|23.115920576179|22.8621346517|22.835704914243|22.63133930223|22.482043202903|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-23.828916567095|-24.037685625562|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.420108470719|22.392796385589|22.392796385589|22.392796385589|22.392796385589|22.281146904019|22.281146904019|22.281146904019|22.281146904019|22.281146904019|22.281146904019|22.281146904019|22.281146904019|22.281146904019|21.950612341626|21.950612341626|21.950612341626|21.806236358995
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-16422.772756555||-16422.772756555|-16830.858618394|-16892.620687105|-17261.245207894|-17681.939119882|-18560.487910981|-19089.431012201|-19092.943775309|-19092.943775309|-19092.943775309|-19211.604194788|-19462.969356483|-19462.969356483|-19462.969356483|-19462.969356483||-19890.085625287|-19890.085625287|-20219.2415127|-20219.2415127|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343||17386.047852603|17287.275391781|17208.322499285|17208.322499285|17208.322499285|17208.322499285|17195.878845171|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19382.852673499|-19708.725192777|-20351.751733075|-20351.751733075|-20351.751733075|-20351.751733075|-20351.751733075|-20351.751733075|-21233.335472931|-21233.335472931|-21825.928303257|-22107.309057966|-22107.309057966|-22107.309057966|-22308.121175518|-23009.023528353|-23810.026142615|-24219.473491794|-24318.859435327|-25051.510483696|-25312.789426329|-26091.988251477|-26404.986946085|-27741.652162317|-28587.946847019|26186.286903952|26186.286903952|26186.286903952|25951.42989328|25807.144325867|25713.493695408|24803.881883786|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26786.394140176|-27143.215711307||-27267.717025113|-27267.717025113|-27267.717025113|-27330.238568987|-27330.238568987|-27330.238568987|-27330.238568987|-27352.670181614|-27352.670181614|-27352.670181614|-27352.670181614|-27352.670181614|-27352.670181614|-27447.411312905|-27499.901458783|-27613.779398648|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-28143.602081873|-28431.78009097|-28487.826049501||-28487.826049501|-28487.826049501|-28487.826049501|-28487.826049501|-28487.826049501||-28487.826049501|-28487.826049501|-28487.826049501|-28947.584499446|-29144.538332717|-29406.479081301|-29406.479081301|-29406.479081301|-29406.479081301|-29406.479081301|-29590.532312556|-30031.147013951|-30890.163348835|-31025.181498705|-31096.058142675|28137.965374617|28137.965374617|28137.965374617||||28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|28137.965374617|27785.046100515||27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27785.046100515|27602.12594712|27602.12594712|27602.12594712|27602.12594712|27602.12594712|27555.139941244|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26552.895565673|26128.217295193|25439.202920179|25439.202920179|25439.202920179|25439.202920179|25439.202920179|25439.202920179|25439.202920179|24918.558800199|24784.949136048
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|680.04098407495|656.39554057373|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|651.84617825308|651.84617825308|651.84617825308|651.84617825308|651.84617825308|648.82908694786|640.54240553519|640.54240553519|638.9835405456|638.9835405456|638.9835405456||638.9835405456|638.9835405456|638.9835405456|634.06246948629|634.06246948629|634.06246948629|634.06246948629|634.06246948629|634.06246948629|633.20382599443|633.20382599443||633.20382599443|633.20382599443|633.20382599443||633.20382599443|633.20382599443|633.20382599443|632.08758104742|631.54056731979|631.54056731979|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-690.40070740312|-700.66998407232|-700.66998407232|-700.66998407232|-700.66998407232|-707.14876332533|-707.14876332533|-709.01250802424|-716.98058617276|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126||661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|||661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|655.0747538759|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165||645.80324214165|645.80324214165|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306||-726.21776060306|-726.21776060306|-726.21776060306|-744.32224488213|-744.32224488213|-752.09876131384|-752.09876131384|-752.09876131384|-752.09876131384|-752.09876131384|-752.09876131384|-753.80697668226|-759.79940158164|-764.98823686479|-768.67582348584|-771.75095035606|-771.75095035606|-771.75095035606|-773.73850584685|-773.73850584685|-777.32056205205|-787.18951339117|701.79149525614||701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|701.79149525614|686.49332738421|-754.30592026755|-754.30592026755|-754.30592026755|-754.30592026755|-757.73992225908|-766.99159656391|-768.42473847006|-768.42473847006|-768.42473847006|-777.08300883609|-788.63113856137|-789.58458280365|-797.86895783521|-808.20871037967|-808.20871037967|-808.20871037967|-808.20871037967|-808.20871037967|-808.20871037967|-808.20871037967|-812.42888427739|-812.42888427739|-812.42888427739|-823.23009345501|-823.23009345501|-823.23009345501|-824.84177321824|-828.87140654892|743.20323322433||743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433||743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433|743.20323322433
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|10.151318792498|9.8720790589253|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.6948951845182|9.6818964884031|9.6754599624985|9.6754599624985|9.6754599624985|9.6754599624985|9.6754599624985|9.6754599624985|9.5418475182795|9.5418475182795||9.5418475182795|9.5418475182795|9.5418475182795|9.4123774880723|9.4123774880723|9.4123774880723|9.4123774880723|9.4123774880723|9.3581971453909|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.1479195057509|9.0480809674393|9.0155918032559|9.0155918032559|9.0155918032559|8.8966332972748|8.8287630677999|8.6203210222258|8.489350410251|8.4030401792113|8.4030401792113|8.4030401792113|8.3235233189865|8.2474436629927|8.1648745392335|8.1605082987164|8.1370037394999|8.0186009228493|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.5170594997551|-8.6147863237171|-8.6147863237171|-8.6147863237171|-8.6147863237171|-8.6147863237171|-8.7080269222026|-8.7567151472245|-8.7567151472245|-8.7567151472245||-8.8362711188168|-8.8804879450104|-8.9060552675747|-8.9487670017767|-8.9487670017767|-8.9487670017767|-8.9487670017767|-9.098108034828|-9.1450189280275|-9.1957254594965|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.5356749377415|-9.5356749377415|-9.5356749377415|-9.5356749377415|-9.6920143588567|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328||8.9680513415328|8.9680513415328|8.9680513415328||8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9680513415328|8.9517488516692|8.9070732899644|8.8854449400347|8.7073514868862|8.5630777599686|8.4191934535099|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|-9.2476312331357|||-9.3249915630728|-9.4736366306311|-9.8801957804369|-9.8982000594285|-9.8982000594285|-9.9678476392061|-10.00144890238|-10.00144890238|-10.00144890238|-10.00144890238|-10.00144890238|-10.00144890238|-10.00144890238|-10.066347582353|9.3493641561772|9.3493641561772|9.3493641561772|9.3493641561772|9.3493641561772|9.3493641561772|9.2947159866376|9.2947159866376|9.2134974377998|9.040184380572|9.0258934139236|9.0258934139236|8.9658867649485|8.8739291619646|8.6799133035196|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128||-9.3472025936128|-9.3472025936128|-9.3472025936128|-9.3472025936128||-9.3472025936128|-9.3554012052749|-9.473895628423|-9.6122633960187|-9.7288558777106|-9.9490030238861|-9.9490030238861|-9.9490030238861|-9.9490030238861|-9.9490030238861|-10.032395622226|-10.078896757731|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.119552254775|-10.204648892194|-10.284998487664|-10.330147715888|-10.535015976519|-10.789530502525||-11.02326775258|-11.02326775258|-11.02326775258|-11.02326775258|-11.02326775258|-11.02326775258|-11.02326775258|-11.02326775258||-11.02326775258|-11.02326775258|-11.239718020682|10.271234340716|10.271234340716|10.271234340716|10.271234340716|10.271234340716|10.271234340716|10.271234340716|10.271234340716
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|-3.377822874513|-3.4114698420263|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984||-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984||-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4230843600668|-3.4230843600668|-3.4745732165853|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2664065821523|3.240451757947|3.2105018351248|3.1838910153366|3.1515456626655|3.1485515360136|3.1485515360136|3.1485515360136|3.1485515360136|-3.2854438734945|-3.2854438734945||-3.2854438734945|-3.2907949083744|-3.2907949083744|-3.3047721114091|-3.3064134613598|-3.357126025792|-3.3806955730871|-3.3918839732757|-3.4054366885067|-3.4054366885067|-3.4054366885067|-3.4054366885067|-3.4543740681411|-3.4615267572139|-3.4794741799803|-3.5149714207618|-3.5499682664836|-3.5527425209642|-3.5630472412772|3.4397075388495|3.4397075388495|3.4397075388495|3.4397075388495|3.4397075388495||3.4397075388495|-3.5527830904179|-3.5527830904179|-3.5527830904179|-3.5527830904179|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.58789460508|-3.6076606627744||3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276||||3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276||3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.460402462935|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.3422840459456|3.3186489457675|3.2923877233475|-3.5523471441303|-3.5738853542935|-3.5738853542935|-3.5848726132326|-3.6281917601617|-3.6768797006642|-3.7136340818084|-3.7136340818084|-3.7136340818084|-3.7136340818084|-3.7136340818084|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7636746341786|-3.7879719397317|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|-3.7971278521094|||-3.7971278521094|-3.7971278521094|-3.7976857085625|-3.7976857085625|-3.7976857085625|-3.7976857085625|-3.7976857085625|-3.8174284850668|3.6375514791137||3.6375514791137|3.6375514791137|3.6375514791137|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916||-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7463883951916|-3.7848759840609|-3.8198623205425|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.8462901171391|-3.871988938511|-3.8988766386118|-3.9643073296112||-4.0303414370795|-4.0714905953165|-4.0949894692893|-4.1488771997553|-4.150033612146|-4.150033612146|-4.1830798271608|-4.1830798271608|-4.1830798271608|-4.1830798271608|-4.1830798271608||-4.1830798271608
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-388.43710131076|-392.6162155406|-406.10136077319|-411.58482834934|-415.27204234996|-419.82782599267|-419.82782599267|-424.48646722167|-426.33775525986|-427.92805190549|-432.31795830768|-432.31795830768|-435.55051194343|-436.09692176959|-436.09692176959|-437.11455524057|-437.11455524057|-437.11455524057|-437.11455524057||-437.11455524057|-437.11455524057|-439.83710267331|-439.83710267331|-441.40599005048|-441.40599005048|-443.9899862323|-448.86402321698|-448.86402321698|-448.86402321698|-448.86402321698||-448.86402321698|396.96607892078|396.96607892078||396.96607892078|396.96607892078|396.96607892078|396.96607892078|396.96607892078|393.45120151354|379.37355113375|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-433.79178347005|-450.73531801848|-453.9808943288|-456.07322507616|-464.17580292751|-478.02590468779|-483.9260150421|-493.30112579005|-494.87070176488|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-509.76286859079|-514.04208299367|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-520.33222639707|-529.91080371701|-547.66200141734|-569.86017985189|-569.86017985189||-578.60855351382|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|||515.98487463995|515.98487463995|515.98487463995|500.89150906718|500.59614966882|493.92902738268|489.47948775484|465.96057314557|461.2284342104|461.2284342104|461.2284342104|461.2284342104|461.2284342104|461.2284342104|453.00115522997|453.00115522997|-515.80215693516|-515.80215693516||-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516||-515.80215693516|-515.80215693516|-515.80215693516|-529.97088409993|-529.97088409993|-551.03152229094|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994|-560.64251631994||-560.64251631994|-571.52500999525|489.18901333295|489.18901333295|489.18901333295|489.18901333295|489.18901333295|489.18901333295|489.18901333295|459.9378047992|449.99296184249|449.99296184249|444.96854431239|444.96854431239|444.96854431239|444.96854431239|444.25653321173|444.25653321173|406.63780315083|-445.78654496112|-445.78654496112|-445.78654496112|-454.54059533983|-460.44232781628|-464.36769322088|-464.36769322088|-464.64188712096|-467.38543386433|-472.77391835312|-472.77391835312|-472.77391835312|-472.77391835312|-472.77391835312|-472.77391835312|-472.77391835312|-472.77391835312|-478.91252902708|-478.91252902708|-478.91252902708|-481.3417155341|-487.77310555998|-487.77310555998|-507.53399736156|-519.07822963651|-519.07822963651|-519.07822963651|-538.56469315353||-558.76632572614|-571.80149879945|-581.98495865411|-586.18089008365|-586.18089008365|-586.18089008365|-586.18089008365|-586.18089008365|-589.28434266021||-595.55204740024|-597.05783044471|-606.73649047893|-610.76531494027|-610.76531494027|-610.76531494027|-610.76531494027|-610.76531494027|-610.76531494027|-632.21702880733|-641.91055975879|-653.76175001954|-654.65335635518|-654.65335635518
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-185.15227870946|-189.04975785155|-196.59163493268|-196.59163493268|-196.59163493268|-196.59163493268|-196.59163493268|-200.63515704597|-204.73072564298|184.61430482126|184.61430482126|184.61430482126|184.61430482126|184.61430482126|184.26867897484|183.74019614826|182.21924920292|182.21924920292|182.21924920292||182.21924920292|182.21924920292|182.21924920292|182.21924920292|179.05472082795|179.01369178516|179.01369178516|179.01369178516|179.01369178516|179.01369178516|177.30331919789||177.30331919789|176.59257637792|173.26675560003||171.14083853834|171.00604422819|171.00604422819|171.00604422819|171.00604422819|164.49560910608|154.11178399618|147.34364617197|145.9290744384|145.9290744384|145.9290744384|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-165.04483953519|-166.68315724315|-167.38128311305|-175.49865502416|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|150.24666003663|146.94803557522|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-175.31661948209|-175.31661948209|-180.499014526|-185.32390875881|-187.35845889854|-187.35845889854|-187.35845889854|-187.35845889854||-187.35845889854|-188.04452985336|-188.04452985336|-188.04452985336|-191.22169932844|-193.82133970793|-199.99592961797|-202.52676454602|-202.52676454602|-204.0240887543|-204.0240887543|||-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382||-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-207.41832551483|-217.32035964864|-221.62622312974|-221.62622312974||-221.62622312974|-230.07866384304|-230.07866384304|-241.06748686647|-241.06748686647|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614|-245.46583931614||-248.28982027558|-254.34979945849|225.99899817224|225.99899817224|225.99899817224|225.99899817224|225.99899817224|225.99899817224|219.30166277086|217.28082441214|217.28082441214|217.28082441214|217.28082441214|214.94607569704|214.94607569704|212.90380015209|212.90380015209|211.54866700519|208.98463085348|199.76902524906|-217.4236568537|-217.4236568537|-218.91239802999|-220.43691163792|-220.43691163792|-221.76879104789|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.31961815598|-224.3655091867|-224.3655091867|-224.3655091867|-224.3655091867|-224.3655091867||-229.01763905674|-229.01763905674|-229.01763905674|-233.58626544906|-239.92085677202|-244.20650430316|-246.19669579172|-246.19669579172|-246.19669579172||-246.19669579172|-251.04077920543|-253.39252566879|-254.27526811714|-254.27526811714|-254.27526811714|-254.27526811714|-254.27526811714|-254.27526811714|227.22992736919|227.22992736919|227.22992736919|227.22992736919|227.22992736919
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|-20336.41328986|-20579.348099845|-20713.164555383|-21728.516172648|-22015.017969608|-22661.131077343|-23565.145641492|-24719.606268324|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|20861.302608794||20837.558454215|20655.620504683|20309.022782982|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171||19568.858921171|19568.858921171|19568.858921171|19568.858921171|18618.176579079|17817.418421199|17386.020467998|17153.911631109|17057.124034566|16821.804482851|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-19329.798730734|-19583.109700816|-19986.788556462|-20201.987284958|-21004.985872176|-21269.428746862|-21635.476385402|-22675.529317113|-23470.03257457|-23566.702860634|-23871.336511815|21588.996406687|21588.996406687|21588.996406687|21588.996406687|21588.996406687|21459.038945091|21459.038945091|21459.038945091|21459.038945091|21459.038945091|21160.043272324|21058.381413693|20848.20157077|20283.273544161|-22786.5781982|-22786.5781982|-22786.5781982|-22786.5781982|-22786.5781982|-22820.158269383|-22820.158269383|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-23107.347114085|-23508.163460094|-23553.413525507|-23553.413525507|-23553.413525507|-23825.819167292|-23825.819167292|-23995.354630325|-24348.120206207|-24348.120206207|-24348.120206207|-24542.355784674|-24716.142028157|-24716.142028157|-24716.142028157|-24716.142028157|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25274.213723482|-25274.213723482|-25274.213723482||-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482||-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25274.213723482|-25963.015248314|-26525.943179421|-26525.943179421|-26525.943179421|-26525.943179421|-26525.943179421|-26525.943179421|-26525.943179421||||-26525.943179421|-27687.159088245|-28260.732320273|-28903.591466969|-29306.768296633|-30096.409218481|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27212.756937638|27038.951196159||27038.951196159|27038.951196159|27038.951196159|27038.951196159|27038.951196159|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|-29919.07537291|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|27489.889279831|26997.099199813|26667.406419522
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|-5325.0474313808||-5325.0474313808|-5363.3860348676|-5408.762260964|-5541.9580677378|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5671.6569012632|5361.951198178|5361.951198178|5361.951198178|||5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5670.4941355238|-5726.6380459859|-5726.6380459859|-5726.6380459859|-5747.375606651|-5804.3062296123|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5912.6308639449|-5946.8120710499|-5970.9023011666|-6102.1136679629|-6109.0151866254|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|5662.8287497918|5662.8287497918|-6109.5987312721|-6109.5987312721|-6109.5987312721||-6109.5987312721|-6109.5987312721||-6109.5987312721|-6109.5987312721|-6109.5987312721|-6109.5987312721|-6171.2208125246|-6215.5812500303|-6215.5812500303|-6270.0902778115|-6355.1003086794|-6497.889231866|-6514.8769242956|-6588.7521381062|-6608.0579312291|-6639.5088124768|-6779.3935956504|-6779.3935956504|-6915.992884056|6506.5939875002||6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6492.326652778|6447.5851697534|6397.3168552815|6330.9076169795|6293.3463174304|6293.3463174304|6293.3463174304|6293.3463174304|6293.3463174304|6253.1625749227|6223.3189680273|6223.3189680273|6223.3189680273|6223.3189680273|6179.6530469472|6179.6530469472|6149.0589410525|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306||-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306||-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306||||-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6638.2222864575|-6638.2222864575|-6760.2469849528|-6794.1633166142|-6830.1814629047|-7025.2016254497|-7200.2240282774|-7238.5822536416|-7268.8184021362|-7268.8184021362|-7268.8184021362|-7268.8184021362|-7277.1123336933|-7277.1123336933|-7277.1123336933|-7277.1123336933||-7331.7914818815|-7400.3238687572|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7517.2230455618|-7639.225982175|6655.4719037379|6655.4719037379|6655.4719037379|6655.4719037379|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7395.5317790196|-7457.8130877996|-7504.7923197773|-7557.5470219748|-7647.8300244164|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108|6889.3112008108
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-156.61865136796|-156.61865136796|-156.61865136796|-160.46516818662|-163.76255331682|-163.76255331682|-168.56950368535|-176.6876588708|-176.6876588708|-179.29184318978|-183.35204798865|-184.8078310985|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613||164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|164.06225967613|158.18028852904|-185.0122010951|-185.0122010951|-185.0122010951|-185.0122010951|-185.0122010951|-185.0122010951|-185.0122010951|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-188.49838488349|-189.80376098165|-191.08751220184|-197.69960521514|-197.69960521514|-197.69960521514|-197.72178357238|-200.13531508042|-200.70590564491|-207.89545071657|-214.63383412952|-218.64870458836|-221.57435471654|-221.57435471654|-221.57435471654|-225.61039412949|-233.62266014388|-238.77517793764|-243.05575326405|-251.31194807116|-265.5410534124|225.99687598698|225.99687598698|225.99687598698|225.99687598698|225.99687598698|225.99687598698|225.99687598698|225.99687598698||225.99687598698|221.38541776331|220.62268640368|215.66409600409|202.5989955601|201.71767522452|201.71767522452|201.71767522452|201.71767522452|201.71767522452|201.71767522452|201.71767522452|197.04741691614|-241.15114639128|-241.15114639128|-241.15114639128|-241.15114639128|-241.15114639128|-241.15114639128|-241.15114639128|-241.15114639128|-241.15114639128|-241.15114639128||-241.21453551616|-241.21453551616|-241.21453551616|-255.16300681008|-255.16300681008|-269.04222978897|-274.89781455429|-274.89781455429|-279.46979394921|-282.68865994356|-294.12628882618|-309.60396272453|-309.60396272453|-309.60396272453|-320.42106969392|-326.96785521547|-334.21428357274|-335.59920396972|||-343.83244885524|-353.80549241388|-353.80549241388|-368.42276934875|-380.41418816528|315.914582512|315.914582512|309.51620279111|299.60133643457|291.94592937174|274.91214374638|262.76031663829|262.76031663829|262.76031663829|262.76031663829|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235||247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|247.11124761235|227.81805290261|-291.57956431777|-291.57956431777|-293.83840479752|-297.6219842537||||||||256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486|256.97410851486||256.97410851486|256.97410851486|256.97410851486|256.97410851486|251.99900946095|250.99889940106|248.74992360872|248.74992360872|248.74992360872|248.74992360872|248.74992360872|248.74992360872|248.74992360872|248.74992360872|245.66039951694|245.66039951694|240.17822168549|224.64246853943|218.69885945052|218.69885945052|218.69885945052|217.55428827836|215.97698697595|204.00220775106|202.8175404334|202.8175404334|196.74171159267|175.85190176963|173.75211307737|167.78012564152|164.78347293503|163.2190986763|163.2190986763|163.2190986763|162.54899852923|160.2488872547|151.415430283|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192|-170.43973771192
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|-32.906997772614|-32.906997772614|-32.906997772614|-32.906997772614|-32.906997772614|-32.906997772614|-33.346664318949|-33.823968610536|-33.823968610536|-34.196074919978|-34.445641470263|-34.65626690157|32.83121233575|32.83121233575|32.83121233575|32.83121233575|32.83121233575||32.83121233575|32.83121233575|32.83121233575|32.83121233575|32.83121233575|32.83121233575|32.83121233575|32.76136725171|32.76136725171|32.76136725171|32.76136725171|32.76136725171|32.76136725171|32.76136725171|32.76136725171|32.320622383437|32.320622383437|32.320622383437|32.320622383437|31.772914183229|31.081013639868|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.111645054167|-33.568167822931|-33.568167822931|-33.568167822931|-33.992407526543|-34.430453315897|-34.697725842974|-35.714139804334|-37.083140616785|-37.083140616785|-37.083140616785|-37.083140616785|-37.083140616785|-37.083140616785|-37.083140616785|-37.083140616785|-37.083140616785|-37.539601278714|35.6727144095|35.6727144095|35.654483737013|35.654483737013|35.654483737013|35.654483737013|35.654483737013|35.654483737013|35.654483737013||35.654483737013|35.654483737013|35.654483737013|35.654483737013|35.366091345704|35.256768331436|34.850574932836|34.850574932836|34.850574932836|34.84508520844|34.432513752132|34.432513752132|34.258349037335|-36.488584527357|-36.488584527357|-36.488584527357|-36.488584527357|-36.488584527357|-36.488584527357|-36.488584527357|-36.488584527357|-36.488584527357|-36.488584527357||-36.488584527357|-36.488584527357|-36.488584527357|-36.973428736112|-37.059365601431|-37.505000308888|-37.505000308888|-37.505000308888|-37.505000308888|-37.505000308888|-37.759826923383|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|||35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|-38.013450981599|-38.013450981599|-38.013450981599|-38.013450981599|-38.013450981599|-38.013450981599|-38.420501684063|-38.736942204146|-38.736942204146|-38.736942204146|-38.736942204146|-39.463270938295|35.598976593915|35.598976593915|35.598976593915|35.407197614184|35.394331926109||35.394331926109|35.394331926109|35.394331926109|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495|-38.26027581495||||||||-38.26027581495|-38.575305062333|-38.604978935263|-38.604978935263|-38.604978935263|-38.604978935263|-38.604978935263|-38.604978935263|-38.604978935263|-39.461087324378|-39.690099188749|36.064742126227|36.064742126227|36.064742126227|36.064742126227|36.064742126227|36.064742126227|36.064742126227||36.064742126227|34.580267842347|33.133633012832|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.505006349104|-34.758340345508|-35.287043980632|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-35.439684314791|-36.292637091202|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|33.543421000221|32.937132749269|32.769035243667|32.76281833613|32.678131315047|32.403478857471|32.348310519803|32.094828748836|32.094828748836|31.36925183417|31.024169721886|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659|-33.055026301659
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-77.251462913702|-77.251462913702|-77.49051536581|-77.964831128791|-77.964831128791|-78.427591075583|73.141319209492|73.141319209492|73.141319209492|73.141319209492||73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|71.279244668126|69.626940046018|69.452160608179|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-73.277969754976|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-75.061060618388|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|68.484953576272|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634||-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.432122285344|-71.496798470261|-71.626913933403|-71.626913933403|-72.056682333101|-72.056682333101|-72.271654019288|-72.271654019288|-72.271654019288|-73.401835849475|-73.474257392565|-75.026955201537|-76.135506288112|-77.872783069147|72.929023116808|72.929023116808||72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.916766601963|72.916766601963|72.916766601963|71.413077732107|71.236749644833|67.818610716481|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|||-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|67.361700476695|67.361700476695|67.361700476695|67.361700476695|67.361700476695||67.361700476695|67.361700476695|67.361700476695|67.361700476695|67.361700476695|67.250612660496|67.250612660496|67.250612660496|67.250612660496|67.250612660496|67.250612660496|67.250612660496|-69.053879078535|-69.053879078535|-69.053879078535||||||||-69.053879078535|-69.659864540793|-70.085200571496|-70.085200571496|-70.085200571496|-70.085200571496|-70.085200571496|-70.085200571496|-70.085200571496|-70.085200571496|-70.136155799957|-70.136155799957|-70.136155799957|-70.136155799957|-70.25128312015|-70.318092186181|-70.357068613184|-70.357068613184||-70.357068613184|-70.357068613184|-70.502297272299|-70.591441328894|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901|-70.726432060901
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-299.44252681991|-299.44252681991|-299.44252681991|-300.72612911088|-303.52817276697|-310.27765113757|-314.14096654174|-325.1161123196|-334.31337207332|-340.11028123977|-346.4038847407|-350.89084015514|-357.25214301906|-359.3272996106|-359.3272996106|-360.48393261855|-361.2261542443||-361.2261542443|-364.36268691261|323.9653719782|323.9653719782|323.9653719782|307.68038801343|304.67752021286|304.67752021286|304.67752021286|304.67752021286|304.67752021286|301.76906730474|301.76906730474|301.76906730474|300.11729931104|295.18642048557|294.19539789162|294.19539789162|284.23339159182|-325.96471769806|-325.96471769806|-325.96951699252|-332.80479711952|-340.59607923761|-346.35403186232|-346.51142598689|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-347.23978198673|-349.16622165735|-353.1247660749|-353.88706409852|-365.10182754111|-372.01027882443|-380.07943951141|-396.36646267056|-401.55097372884|-401.55097372884|-403.81216963523|-410.20222461035|-410.20222461035|-410.20222461035|-423.44850145237|-444.10827277085|389.73729744786|389.73729744786|389.73729744786|389.73729744786|387.20206315812|387.20206315812|387.20206315812|387.20206315812||380.89158140616|379.57977259376|-416.33288027828|-416.33288027828|-416.33288027828|-416.33288027828|-416.33288027828|-425.59237402881|-435.41797062612|-435.41797062612|-435.41797062612|-435.41797062612|-435.41797062612|-435.41797062612|-435.41797062612|-435.41797062612|-435.41797062612|-435.41797062612|-444.29208582481|-452.13763320269|-460.74170227698|-460.74170227698|-460.74170227698||-460.74170227698|-460.74170227698|-460.74170227698|-476.45876058662|-479.77085594694|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|||449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.10174290155|449.03024669726|-493.16954887608|-493.16954887608|-493.16954887608|-493.16954887608|-493.16954887608|-493.16954887608|-493.16954887608|-509.0501447066|-524.14017543355|-525.71785609016|-525.71785609016|-525.71785609016||-525.71785609016|-532.43948223071|-544.13367390055|-559.09267260651|-564.14298694639|-564.14298694639|-569.33595093653|-573.43606869998|-573.43606869998|-573.43606869998|-580.62245495307|-580.62245495307|-594.86954087668|-595.41821680525|-597.17477109083||||||||-597.17477109083|-597.97956675565|-598.48073470897|-608.52261634896|-608.52261634896|-611.52990177623|-611.52990177623|-611.52990177623|-611.52990177623|-617.71322704412|-625.67804021144|-625.67804021144|-625.67804021144|-630.23950268719|-632.1631003165|-651.74383447167|-655.14140130403|-655.14140130403||-655.14140130403|-655.14140130403|-655.14140130403|-655.14140130403|-655.14140130403|-655.14140130403|-655.14140130403|-655.43000888288|-655.43000888288|-655.43000888288|-655.43000888288|-655.43000888288|-655.43000888288|-662.76098394508|-662.76098394508|-662.76098394508|-663.33529398303|-670.1154281018|-686.00212429606|-687.63552886736|-701.29233499911|-703.34709110687|-715.72300857317|640.19123272632|640.19123272632|640.19123272632|640.19123272632|640.19123272632|640.19123272632|640.19123272632|640.19123272632|620.3721352124|594.56741762424|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702|-654.08723774702
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|-29.112849950734|-29.112849950734|-29.350089973811|-31.262346543652|-31.262346543652|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281||29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|28.932579835912|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|27.915771935576|27.50397997233|27.344944803135|27.344944803135|27.344944803135|27.344944803135|26.377995005599|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-29.430602674734|-29.954310131351|-31.015697797448|-31.250318350958|-31.455919705682|-31.510930126302|-31.659792124554|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|31.955848356207|31.264831167812|30.345162387683|30.345162387683|29.603204920559|29.603204920559|29.603204920559|29.404881680783|29.404881680783|28.349868364661|27.339035081679|27.339035081679|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749||-30.283651900749|-30.283651900749|-30.283651900749||-30.531835741975|-30.777039416607|-30.877265912489|-30.949739330561|-31.605266219544|-32.708629535489|-32.91487081988|-32.91487081988|-32.91487081988|-32.91487081988|-33.220821558811|||-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-35.173135319658|29.271333914604|29.271333914604|29.271333914604|29.271333914604|28.937592962943|28.447326955489|28.44147418306|26.354416352353|25.404905828989|24.537071560622||24.537071560622|24.537071560622|24.537071560622|24.537071560622|24.537071560622|24.327301500904|23.974778915629|23.972353100331|23.972353100331|23.972353100331|23.972353100331|23.972353100331|23.341503381234|22.879478818676|22.879478818676|22.879478818676|22.879478818676||22.543865184542|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.388868563107|22.0737419578|21.590269138699|21.508633245236|21.245214528062|21.245214528062|21.245214528062|21.245214528062|21.103658933966|21.103658933966||-23.34507212555|-23.34507212555||-23.34507212555|-23.34507212555|-23.34507212555|-23.34507212555|-23.34507212555|-23.34507212555|-23.613970172798|-24.032189038501|-24.146875649807|-24.260418448313|-24.344908963159|-24.727677197937|-24.961638174532|-24.961638174532|-25.20737574948||-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184||-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-25.379308283184|-26.671454071838|-27.298837158236|-27.895478250992|-27.895478250992|-27.906086924354|-28.540096285916|-28.594552361277|-28.777279362974|-29.580310488076||-30.000345177485|-31.500383636503|26.31619303325|26.31619303325|26.31619303325|26.31619303325|26.31619303325|26.31619303325|26.31619303325|26.31619303325
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.3236897344532|-9.3236897344532|-9.3436538240581|-9.4374420648943|-9.4374420648943|-9.4374420648943||-9.485715019055|-9.7080911462633|-9.7080911462633|-9.7080911462633|-9.9229133201007|-10.133803428584|-10.153805747489|-10.300302241148|-10.300302241148|-10.440403803522|9.4861371720671|9.4861371720671|9.4861371720671|9.4861371720671|9.4861371720671|9.4861371720671|9.4367037575376|9.3110323591159|9.3110323591159|9.1310530421728|9.1310530421728|9.1310530421728|9.0333194141028|9.0333194141028|8.4746028984517|8.4709893956152|8.3067393583685|8.2794201421109|8.200034623606|8.1002032020169|7.9914143267654|7.9914143267654|7.9914143267654|7.9914143267654|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.3039506620627|-9.3039506620627|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922||-9.3686534660922|-9.3686534660922|-9.4775887879913|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.6805223399465|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419||8.6738054662419|8.6738054662419|8.6738054662419||8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.6738054662419|8.5298247767237|8.3998493619351|8.3998493619351|8.1779192760685|-9.5260579229144|-9.5260579229144|-9.5260579229144|-9.5260579229144|-9.5260579229144|-9.5260579229144|-9.5260579229144|-9.6309334040513|-9.9234394233349|-10.316955627581|-10.316955627581|-10.316955627581|-10.573509602172|-10.769172355448|-10.968412601548|-10.968412601548|||-11.104480916578|-11.104480916578|-11.310563907602|-11.310563907602|-11.344643815335|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.337809191533|10.319740454122|10.319740454122|10.319740454122|10.029172808776|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643||-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643||-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643||-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-10.916991517643|-11.045291343519|-11.045291343519|-11.045291343519||-11.045291343519|-11.045291343519|-11.329383125117|-11.333187667252|-11.333187667252|-11.333187667252|-11.333187667252|-11.494464466332|-11.494464466332|-11.494464466332|-11.494464466332
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-2707.6215719793||-2707.6215719793|-2785.6439160238|-2785.6439160238|-2798.7710178042|-2846.4122420047|-2967.4024911163|-3022.9472123515|-3103.2746803905|-3109.7526918402|-3109.7526918402|-3149.7252131558|-3167.5651800297|-3167.5651800297|-3167.5651800297|||-3167.5651800297|-3167.5651800297|-3222.0168666997|-3232.7965185552|-3276.7183539502|-3312.1870599447|-3313.6893826402|-3313.6893826402|-3313.6893826402|-3382.1665056793|-3382.1665056793|-3382.1665056793|-3409.9072285325|-3509.3413650362|3210.088987904|3210.088987904|3210.088987904|3210.088987904|3203.4322087823|3182.7024542025|3096.8916157806|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3462.4969782225|-3471.3855313583|-3516.2617015093|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3755.179207808|-3756.03245312|-3786.3980902716|-3786.3980902716|-3857.0309880268|-3857.0309880268|-3857.0309880268|-4024.7566533631|-4145.5629481813|-4183.6810535347|-4239.3678372608|-4276.5198191787||-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4324.4237259137|-4324.4237259137|-4324.4237259137|-4324.4237259137|-4378.467041478|-4378.467041478|-4378.467041478|-4378.467041478|-4415.5189349756|-4581.1321499728|-4594.8690555254|-4796.7989505838|-4908.9432784264|-4969.3814204738|-5014.0349116375|-5055.0387907084|-5059.4875452315|-5123.0417169239|-5145.1749591653|-5145.1749591653|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5246.1954432712|-5307.994936968|-5375.6217603536|-5375.6217603536|-5375.6217603536|-5375.6217603536|-5410.3316328582|-5410.3316328582|-5410.3316328582|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462|-5442.2463816462||||-5442.2463816462|-5603.8848684958|-5757.0942983287|-5836.7714425874|-6008.0793806527|-6066.8029912932|-6066.8029912932|-6066.8029912932|-6162.5345571521|-6162.5345571521|-6282.2606190578|-6357.5117989532|-6447.7908877257|-6530.3232085841|5698.4572836388|5698.4572836388|5698.4572836388|5698.4572836388|5698.4572836388|5673.5282112873||5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5673.5282112873|5495.0313458748|5130.5903843053|5006.211538117|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4970.3573675226|4679.285963914|4390.3177376822
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1387.662510938|-1387.9027899311|-1410.6697665901|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1440.3910041202|-1440.3910041202|-1452.990004578|-1463.6000050866|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892||-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451||-1471.4885538451|-1471.4885538451|-1471.4885538451|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1494.2783230716|-1494.3648034129|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862||1404.5445512862|1404.5445512862||1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|||1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1395.5495014291|1387.6191913262|1387.6191913262|1387.6191913262|1387.6191913262|1383.0768792514|1372.8631991682|1342.4035546313|-1442.8515073408|-1442.8515073408|-1442.8515073408||-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1455.3350081564|-1468.9796409023|-1468.9796409023|-1468.9796409023|-1468.9796409023|-1468.9796409023|-1474.4773787804|-1503.7151556452|1410.8175144332|1410.8175144332|1410.8175144332|1408.1080425101|1408.1080425101|1407.2867139001|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1403.4506250646|1398.3032408205|1398.3032408205|1377.0036009116|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705||1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705||1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1365.7316772705|1343.9796414116|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874||-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874|-1437.7622340874
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|7.7904367967732|7.6454414310596|6.9530989000689|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291||-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.9744506735673|-8.1095194545634|-8.1095194545634|-8.2683149964947|7.4664090161403|7.3526621929893|7.2945709352238|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342||7.2259063013342|7.2259063013342|||7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.1277716168592|-8.2051301433189|-8.2051301433189|-8.5514051068208|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.7254222559868|-8.7254222559868|-8.8444415383801|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.7193900760362|7.6049968596244|7.5785048135943|7.3608369969468|7.324830105855|7.324830105855|7.324830105855|7.324830105855|7.324830105855||7.324830105855|7.324830105855|7.324830105855|7.2977028934326|7.2977028934326|7.2977028934326|7.2977028934326|7.2977028934326|7.0768918293677|6.9059911058967||||6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.6173466815781|6.5953852218866|6.578205934551|6.139117469817|6.1281358587846|6.1281358587846|6.1281358587846|6.1281358587846|6.0329290880213|5.9449210446687|5.7249124096071|5.6782358273571|5.6753196394083|5.6753196394083|5.6753196394083|5.6753196394083|5.6690980195554|5.6690980195554|5.6406645244528|5.5340717044328|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4050911654959|5.0101015821574|4.9973353032136|4.6787057059632|-5.5224363876743|-5.5224363876743|-5.5224363876743|-5.5224363876743|-5.5299290896966|-5.841032213802|-5.8611469476697|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.8959581281005|-5.9459777122411|-5.9459777122411|-5.9459777122411|-5.9459777122411|-5.9459777122411|-5.9459777122411|-6.2321977886528|-6.7918862803082|5.7072133376792|5.7072133376792|5.7072133376792|5.6911277862482|5.6911277862482|5.6423641942267|5.4976269958554|5.4956966768965|5.4302183667007|5.358726356155|5.358726356155|5.1696958781683|5.0852174230642|5.0435749102772|4.9689720261031|4.8514711052565|4.8514711052565|4.8514711052565|4.8514711052565|4.7871828019249|4.7871828019249|4.7871828019249|4.7695098037238|4.7695098037238|4.7695098037238|4.6905663934809|4.5195183453142|4.490575915926|4.3587974785204|4.3587974785204|4.3084337033729|4.3084337033729|4.3084337033729|4.3084337033729|4.3084337033729|4.3084337033729||4.2571483759859|4.1992574538687|4.1992574538687|4.115286174295|4.0848323479681|4.0848323479681|4.0848323479681|4.0848323479681|4.0848323479681
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|-34203.452222288||-34203.452222288|-34203.452222288|-34203.452222288|-34203.452222288|-35523.482992579|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255||28145.070018061|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27667.019488641|27455.021654046|26313.91294894|26179.21351721|26179.21351721|25626.499035528|25626.499035528|25626.499035528||25626.499035528|25554.443372808|24291.048192009|24015.053546677|23215.031662987|23215.031662987|23215.031662987|23215.031662987|23215.031662987|23138.924069985|21768.24896665|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|20024.314820331|19527.016467034|19298.033562461|-23288.534207872|-23288.534207872|-23288.534207872|-23288.534207872|-23288.534207872|-24037.260230969|-24152.511367744|-24658.34596416|21844.755741165|21844.755741165|21844.755741165|21844.755741165|21844.755741165|21844.755741165|20527.506379072|-24625.362792966||-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-25467.069769962|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649||21574.261139649|21088.067932943|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20109.575058762|20109.575058762|20109.575058762|20109.575058762|20109.575058762|19877.305620847|19549.784023163|19505.093690263|19505.093690263|19505.093690263|19505.093690263|19505.093690263|19502.88187807|19483.7576423|19348.619602555|18792.002198292|18792.002198292|18792.002198292|18760.541054025|18760.541054025|18760.541054025|18760.541054025|18760.541054025|18760.541054025|18681.156726695|18510.820151138|18510.820151138|18510.820151138|18510.820151138|18510.820151138||18510.820151138|18510.820151138|18510.820151138|18510.820151138|18359.244612376|18132.494013751|17905.548904167|17500.609893519|17055.382584592|17055.382584592|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16985.554438802|16814.504932002|16707.78325778|16233.6480642|15870.720071333|-18885.809229995||||-18885.809229995|-18885.809229995|-19695.343588884|-20580.937320982|-21176.041467758|-21178.446256491|-21178.446256491|-21362.162507212|-21402.402785791|-21527.66976199|-21894.633068878|-22000.367316797|-22000.367316797|-22000.367316797|-22000.367316797|-22000.367316797|-22000.367316797|-22000.367316797|-22000.367316797|-22000.367316797||-22186.519240886|-22231.813877637|-22231.813877637|-22474.237641819|-22748.13119591|-22748.13119591|-22748.13119591|-23224.116866818|-23224.116866818|-23224.116866818|-24104.574296464|-24127.304773849|-24266.449748721|-24798.833054135|-25093.147837927|-25286.83093103|-25299.708680795|-25299.708680795|-25299.708680795|-25299.708680795|-25299.708680795|-25299.708680795|-26107.665038019|-26107.665038019|23071.475368085|23071.475368085|23071.475368085|23071.475368085|23071.475368085|23071.475368085|23071.475368085|22501.639297872|21879.599219857|-25307.047531863|-25307.047531863|-25307.047531863|-25307.047531863|-25307.047531863|-25307.047531863|-25307.047531863|-25343.941702069|-25609.935224522|-25716.58669694|-25716.58669694|-25756.127871666|-25756.127871666|-25756.127871666|-25756.127871666|-25756.127871666|-26398.475412963|-26623.306014403|-27100.895571559|-27125.99507951|-27962.401146619
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|10.131308640357|10.097971215641|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7157650966568|9.5568897400268||9.5568897400268|9.5568897400268|9.5435839399109|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.2151819360155|9.1961836712977|9.1961836712977|9.1961836712977|9.1961836712977|9.0896821968446|9.0508209108665|9.0508209108665|9.0508209108665|9.020882381262|8.5597713934731|8.4618737101489|8.4618737101489|8.4618737101489|8.4081142241694|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2524829820951|-9.2524829820951|-9.3025010902891|-9.3025010902891|-9.3081812151284|-9.3993111452572|-9.3993111452572|-9.3993111452572|-9.420852060794|-9.6021429914889|-9.6436689053042|-9.6468540997487|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8964749027392|-10.051173495481||-10.051173495481|-10.051173495481|-10.086279921211|-10.302207580845|-10.46858566739|-10.538304418744|-10.553575085734|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.650237622083|-10.650237622083|-10.650237622083|-10.731835645902|-10.864004076043|-10.901322987918|-11.13618570262|-11.55160454571|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339||-11.966408774339|-11.966408774339|-11.966408774339||-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-11.966408774339|-12.289642012873|-12.353940606955|-12.359276985276|-12.359276985276|-12.359276985276|-12.755734946052|-12.950083799705|-12.950083799705|-12.950083799705|||12.969562191053|12.949238781923|12.949238781923|12.796615612353|12.796615612353|12.794070203928|12.68437378676|12.68437378676|12.68437378676|12.68437378676|12.68437378676|12.68437378676|12.562803721772|12.506816475905|12.506816475905|12.274422320301|12.18167650936|12.18167650936|12.18167650936|12.041791786065|11.926116163323|11.836233967752|11.664592286183|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.560824735291|-12.666789751723|-12.674110445132|-12.894799162668|-13.150499372264|-13.287754408276|-13.516618538835||-13.516618538835|-13.516618538835|-13.587999715781|-13.755094623539||-13.814326922069|-13.950808436749|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-13.988450737236|-14.046305411471|-14.046305411471|-14.046305411471|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841||-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.052822216841|-14.401877541737|13.364605087151||13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151|13.364605087151
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.6785971843221|-4.705951020921|-4.705951020921|-4.8620139286361|-4.8620139286361|-4.8620139286361|-4.9363843782569|-4.9960267833016|-4.9960267833016|-5.091735130233|-5.1894808408092|4.4114476549685|4.4114476549685|4.1832162128621|4.1321938023229|3.9126957771138|3.7445707450261|3.5964515485091|3.4716357696633|3.4371918559715|3.4209506115036||3.3427254050658|3.320286098419|3.3013345368583|3.3013345368583|3.3013345368583|3.1673702672542|3.0804354612803|3.0804354612803|3.0804354612803|3.0606428463962|3.0606428463962|3.0606428463962|3.0606428463962|3.0331450786482|3.0331450786482|3.0331450786482|2.8924869526637|2.8141109799028|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.72973748893|2.671427850927|2.6269781582492|2.6269781582492|2.6269781582492|2.5792806538097||2.4875967802993|2.4601514723874|||2.4601514723874|2.4601514723874|2.4601514723874|2.4601514723874|2.4601514723874|2.3520068754727|-2.7040696378769|-2.7040696378769|-2.7040696378769|-2.7040696378769|-2.7229678759113|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4761390171412|2.465263438863|2.465263438863|2.465263438863|2.4236261719271|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.8091443623414|-2.8324381472127||-2.8476536143109|-2.8680595014144|-2.9088439117592|-2.914270945249|-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9155292397392||||-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9836369077205|2.5204767596865|2.5204767596865|2.5204767596865|2.4609433631349|2.4609433631349|2.4609433631349|2.4609433631349|2.4022148031049|2.3010719902044|2.2870457268946|2.2870457268946|2.2298841053901|2.2016532591167|2.2016532591167|2.166781523844|2.1085351076616|2.0442206221681|2.0442206221681|2.0442206221681|2.0442206221681|2.0263500481775|2.0263500481775|2.0263500481775|2.0263500481775|1.9869999786141|1.9538889615539|1.9212764566331|1.9212764566331|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.1084798987745|-2.1084798987745|-2.1375060378326|-2.1375060378326|-2.287728925415|-2.3035322249688|-2.3361270556523|-2.3361270556523|-2.3361270556523|-2.3361270556523|-2.3361270556523|-2.3361270556523|-2.3633635054775|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.382383978843|-2.4381488964285|-2.4507765555078|-2.475143229619|-2.475143229619|-2.475143229619|-2.475143229619|-2.5421590933704|-2.6435099983109|-2.6970667997878|2.2391090079245|2.2391090079245|2.235899029407|2.1914431764385|2.1674353141708|2.1674353141708|2.1674353141708|2.1090948072984|2.0698274868412|2.0614751067076|2.0436389806441|2.0058211355928|1.9470790127387|1.9208657056613|1.9186285502958|1.8942141939151|1.8942141939151|1.8763490571962|1.8639309850724|1.8639309850724|1.8508123520779|1.8323464823729|1.8323464823729|1.8323464823729|1.8323464823729|1.8323464823729|1.8323464823729|1.8323464823729|1.8313294398526|1.7904437338545|1.7904437338545|1.757428318771|1.757428318771|1.757428318771|1.7349203035923||1.7190155275036|1.7190155275036|1.7190155275036|1.7055728112513|1.6913482746388|1.6913482746388|1.6913482746388|1.6913482746388|1.6568314721083
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|5.3951719568277|-6.3041838231858|-6.3041838231858|-6.3041838231858|-6.3836962451732|-6.5786443275651|-6.7622069829526|-6.8787526547713|-6.9015604677573|-6.9015604677573|-6.9015604677573|-6.9973449643867|-7.0664615296011|-7.3745833130551|-7.4642956755638|-7.5894257716417|-7.5894257716417|-7.5894257716417|-7.5894257716417||-7.5894257716417|-7.7723307585575|-7.7723307585575|-7.7723307585575|-7.7723307585575|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.4734572143587|6.4734572143587|6.3649708928038|6.2778609021418|6.2778609021418|6.0005322279657|5.5564720964129|5.2618836667466|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.4558549058832|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5461722331041|-6.6568360810803|-6.8059131045393|-7.104273255142|-7.1943321310508|-7.4057967754456|-7.502174493588|-7.810205297246|-7.9477873958641|-8.0257179533085||-8.0257179533085|-8.0257179533085|-8.2751912049277|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.0049148824636|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.5870826866559|-8.9772815865866|-9.0441282239878|-9.2564496957951|-9.6885097781478|-9.9932627020131|-9.9932627020131|-10.195915149081|-10.400831035362|-10.42378005603|-10.42378005603||-10.42378005603|-10.42378005603|-10.42378005603||-10.667870835232|9.0475155826521|9.0475155826521|9.0475155826521|9.0475155826521|9.0475155826521|9.0475155826521|9.0475155826521|8.8753836945375|8.557803824619|8.2305206756631|8.1403050931339|7.8657727276886|7.4429423583442|7.0466851937433|6.4694176236413|6.0412116094455|-7.8357743480549|-7.8357743480549|-7.8357743480549|-7.8357743480549|-7.8357743480549|-7.8357743480549|-7.8445447792329|-8.3521177359993|-8.4097985621417|-8.4097985621417|-8.4097985621417|-8.5058010017568|-8.7004168470362|-9.0820648267509|-9.0820648267509|||-9.1274215825106|-9.1274215825106|-9.578191877262|-9.5934782567468|-9.8284635083373|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.6963606243199|8.5209560267203|8.4575735377013|8.4575735377013|8.4575735377013|8.0245263098279|-10.133376892356|-10.133376892356|-10.133376892356|-10.133376892356|-10.133376892356|-10.199308139249|-10.585701332|-10.585701332|-10.585701332|-10.585701332|-10.585701332|-10.585701332|-10.939112726744|-11.255125116305|-11.691805441066|-11.836824467582|-11.836824467582||-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582||-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-11.836824467582|-12.128693636703|-12.267992717742|-12.670547784169|-12.860053023585|-12.898769628865|-12.898769628865|-12.898769628865|-13.341410597014|-13.557030523656|-13.557030523656|-13.557030523656|-13.882258844242||-13.882258844242|-13.882258844242|-13.882258844242|-13.882258844242|-13.882258844242|-13.929277764332|-13.929277764332|-13.929277764332||-13.929277764332|-13.988641644597|-14.497935561206|-14.991595457954|-15.034549870935|-15.276172762112|-15.276172762112|-16.063525708733|-16.866694962778|-16.999105387041|-17.47438940039
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|904.04895950621|886.13841702584|-1005.9725829291|-1005.9725829291|-1005.9725829291|-1005.9725829291|-1020.2473143656|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1039.0738567852|-1059.915396428|-1088.2948849201|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686||988.25942008686|949.34380009651|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1067.1679314097|-1067.1679314097|-1071.4851005058|-1071.4851005058|-1081.3389581699|-1081.3389581699|-1081.3389581699|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1118.6121648844|-1134.5257047469|-1134.5257047469|-1134.5257047469|-1134.5257047469|-1147.2964002002|-1147.2964002002|-1147.2964002002|-1147.2964002002|-1147.2964002002||-1147.2964002002|-1147.2964002002|-1148.9292183816|-1148.9292183816|-1148.9292183816|-1177.6991315351|-1177.7768128167|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.5720066036|-1195.641910284|-1195.641910284|-1195.641910284|-1195.641910284|-1195.641910284|-1196.2990554549|-1196.2990554549|-1196.2990554549|-1196.2990554549|-1208.7767282832|-1234.8630314258|-1262.1255904731|-1340.5839894146|-1378.5377660162|-1413.8752955735|-1436.2503284151|-1444.2151281414||-1444.2151281414|-1444.2151281414||-1445.3501423793|-1475.5557137548|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|||-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1504.843344972|-1554.04816108|-1560.632112449|-1560.632112449|-1560.632112449|-1560.632112449|-1560.632112449|-1612.4245693878|-1653.4161882086|-1657.1593189474|-1657.1593189474|-1657.1593189474||-1657.1593189474|-1657.1593189474|-1657.1593189474|1438.6024319777|1438.6024319777|1438.6024319777|1438.6024319777|1438.6024319777|1438.6024319777|1438.6024319777|1327.5774101203|1327.5774101203|1327.5774101203|1270.3637890225|1265.0586955042|1265.0586955042|1265.0586955042|1193.0601179064|1193.0601179064|1176.9001310071|1174.7779233412|-1330.7399221982|-1330.7399221982|-1330.7399221982|-1330.7399221982|-1330.7399221982|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1338.8956808689|-1340.2174231876|-1375.186025764|-1382.4985541701|-1382.4985541701|-1382.4985541701|-1382.4985541701|-1382.4985541701|-1382.4985541701|-1382.4985541701|-1396.2206157445|-1397.9673508273|-1398.3520817364|-1398.3520817364|-1398.3520817364|-1398.3520817364|-1406.6134241516|-1429.9593601684|-1442.8448890968|-1442.8448890968|-1449.8086082873|-1449.8086082873|-1449.8086082873|-1449.8086082873|-1449.8086082873||-1449.8086082873|-1453.5095647636|-1464.3471395935|-1464.3471395935|-1464.3471395935|-1488.5767155475||-1488.5767155475|-1501.3477969722|-1501.3477969722|-1517.4419966358|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1384.9378042413|1340.719511409|1340.719511409|1312.4661237878|1259.4623597642|1258.5933427059|1258.5933427059|1258.5933427059|1258.5933427059|1258.5933427059|1258.5933427059||1258.5933427059|1258.5933427059|1237.0786594046|1237.0786594046|1237.0786594046|1226.0718753447|1226.0718753447|1226.0718753447|1226.0718753447|1226.0718753447
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|-30.072558988375|-30.072558988375|-30.072558988375|-30.601117890457|-30.748814575518|-30.802803583896|-30.802803583896|-31.990457170731|-31.990457170731|-32.138803607365|-32.667709065963|-32.821188504485|-33.617394613986|-34.245864311594|-34.331973940949|31.004739543881|31.004739543881||31.004739543881|31.004739543881|31.004739543881|31.004739543881|31.004739543881|30.318104820214|30.072975243421|28.541169896491|27.559140788636|27.559140788636|27.296806029833|27.007844903245|26.942010557689|26.942010557689|26.942010557689|26.942010557689|26.942010557689|26.942010557689|26.41955456473|26.338033602286|26.338033602286|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|26.284425288699|25.426777661136|-27.299090727648|-27.299090727648|-27.299090727648|-27.299090727648|-27.299090727648|-27.299090727648|-27.299090727648|-27.299090727648|-27.299090727648|-27.299090727648|-27.299090727648|-27.513364860986|-27.513364860986|-27.513364860986|-27.513364860986|-27.513364860986|-27.513364860986|-27.843289875956|-28.064929084978|-28.064929084978|-28.284749539916|26.198894325572|26.198894325572|26.198894325572|26.198894325572|26.198894325572|26.198894325572|26.198894325572|26.198894325572|26.198894325572||25.310044119483|25.310044119483|25.124319253771|25.124319253771|25.124319253771|25.124319253771|24.330747480735|24.330747480735|24.330747480735|24.330747480735|24.108762152824|24.108762152824|-25.685195108824|-25.685195108824|-25.685195108824|-25.685195108824|-25.685195108824|-25.685195108824|-25.786785068968|-25.808927472939|-26.214116026417|-26.447567332073|-26.618742479531||-26.683115476727|-26.683115476727|-26.683115476727|-27.261049052477|-27.40667223533|-27.66347189103|-27.66347189103|-27.66347189103|-27.66347189103|-27.66347189103|-28.017636088911|-28.184312057035|-28.316579394359|-28.334998189099|-28.794019869839|-28.912335584869|-28.912335584869|-28.912335584869|||-28.912335584869|-28.912335584869|-28.912335584869|-28.912335584869|-28.912335584869|-28.912335584869|-28.912335584869|-28.912335584869|-28.912335584869|-28.912335584869|-28.912335584869|-28.912335584869|-28.912335584869|-29.034755916849|-29.566488817285|-29.640603645118|-29.640603645118|-29.640603645118|-29.889311480822|-30.473146518404|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646||-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646|-30.883030213646||||||||-30.883030213646|-31.206773534673|-31.269078218559|-32.480066153319|-33.0845960477|-33.133748462797|29.19439832267|29.19439832267|29.19439832267|29.19439832267|29.19439832267|29.19439832267|29.19439832267|29.19439832267|28.861217171573|28.861217171573|28.861217171573|28.861217171573||28.383134266429|28.225502638681|28.225502638681|28.225502638681|28.225502638681|28.225502638681|28.225502638681|28.225502638681|28.225502638681|28.225502638681|28.225502638681|26.472161755944|-30.308179167346|-30.308179167346|-30.308179167346|-30.308179167346|-30.308179167346|-30.308179167346|-30.308179167346|-30.308179167346|-30.308179167346|-30.308179167346|-30.308179167346|-30.308179167346|-31.074663033569|28.385104633289|28.385104633289|28.385104633289|28.385104633289|28.385104633289|28.385104633289|28.385104633289|28.385104633289|28.385104633289|28.385104633289|28.385104633289|27.655600154179|27.655600154179|27.655600154179|27.655600154179|27.655600154179|27.078480086396|27.078480086396|27.078480086396|26.46532581655|26.257889200226|26.072769722425|25.912450244122|25.660871494199|25.660871494199|25.660871494199|25.573245565522|25.221798498969|-27.238019292511
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|45.328474930491|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|44.690855369769|44.690855369769|44.690855369769|44.690855369769|43.757204861335|43.322283474264|40.627082312171|40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049||40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049|38.929075735698|37.576881322474|35.882334719335|33.773351680608|33.743155809875|33.730012201198|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349||33.683042179349|33.683042179349|||33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|31.899169960291|30.729310495214|30.729310495214|30.664348409887|30.664348409887|30.664348409887|30.664348409887|29.13618168801|29.13618168801|27.550591839352|26.506269336849|26.229054705485|26.229054705485|26.163493553043|26.163493553043|25.870159801775|24.871289130641|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296||24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296||||24.136604048229|24.136604048229|24.136604048229|24.136604048229|24.136604048229|24.136604048229|23.332393462368|23.177417563445|23.177417563445|22.737743058742|22.601715157364|22.590904842851|22.373784103921|22.021593136844|20.918380467159|20.558812371076|20.13972854459|20.13972854459|20.13972854459|19.863170927981|19.863170927981|19.787856651919|19.175396152753|18.772105954774|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.457005287657|-20.728728163518|-21.632142133489|-22.0942139835|-22.199238058686|-22.864152745803|-23.243674934428|-23.243674934428|-23.243674934428|19.915954084825|19.915954084825|19.915954084825|19.601233824329|19.601233824329|19.375426036601|18.941381875787|18.941381875787|18.941381875787|18.941381875787|18.744978949001|18.426174058642|18.426174058642|18.426174058642|18.426174058642|18.426174058642|18.426174058642|18.426174058642|-21.92444828186|-21.92444828186|-21.92444828186|-21.92444828186|-22.922719406127|18.585230970685|18.585230970685|18.585230970685|18.585230970685|18.585230970685|18.285756376391|18.180784944037|18.11448304227|17.997425683903|17.840639468218|-21.40233146023|-21.40233146023|-21.40233146023|-21.40233146023|-21.40233146023|-21.40233146023|-21.629638903519|-21.629638903519|-21.629638903519|-21.629638903519|-21.629638903519|-21.629638903519|-22.12898703988|-23.42154059339|18.747895266615|18.747895266615|18.747895266615|18.658773344978|18.482880791304|18.482880791304|18.448145981494|18.392828857307|-21.240667278405|-21.240667278405|-21.240667278405|-21.240667278405|-21.240667278405|-21.240667278405|-21.240667278405|-21.328963525688|-21.554481342682|18.736908724738|18.736908724738|18.736908724738|18.736908724738|18.736908724738|18.736908724738|18.736908724738|18.736908724738|18.583009193157|18.252899856274|18.005943849026|17.712325919932|17.57480702275|17.173618474205|16.911632818866|16.36420312953|15.435615034163|15.435615034163|15.357739734715||15.253657107945|15.253657107945|15.253657107945|15.253657107945|15.253657107945|15.253657107945|15.253657107945|15.253657107945|15.166107619981
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|-1080.9426468934|-1080.9426468934|-1080.9426468934|-1080.9426468934|-1080.9426468934|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1116.2739618796|-1129.8043986976|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|891.68952362782|891.68952362782|891.68952362782|891.68952362782|877.76609667414|850.16793673429|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924||892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|||851.95247872003|813.61601512383|813.61601512383|784.95114080057|784.24983805915|784.24983805915|775.63317510045|758.97295402328|734.39497739783|721.41109277928|712.18175212237|699.55473000576|695.02467074279|695.02467074279|668.80240583292|653.52056486654|653.52056486654|645.45072201352||645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352||645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|639.55637135617|618.86557785218|618.86557785218|569.29734275009|569.29734275009|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499||563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|563.12263539499|548.28349869191|504.51641617408|-573.88145076262|-573.88145076262|-573.88145076262|-573.88145076262|-575.84726959311|-575.84726959311|-575.84726959311|-592.12933801823|-592.12933801823|-607.48260661422|-619.7084707823|-623.54272361227|-626.43359603295|-632.48177676079||-642.74086035487|-654.82873576214|-659.7569415098|-662.384676433|-662.384676433|-662.384676433|-672.08854089887|-677.27453883539|-677.27453883539||-677.27453883539|-677.27453883539|-677.27453883539|-677.27453883539|-677.27453883539|-677.27453883539|-687.06615154887|-688.27074021924|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899|-695.29808449899
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|-44096.957941404||-44096.957941404|-44760.508823782|-45150.565359758|-46067.294844175|-47749.772049084|-49508.080054537|-50067.311171708|-50774.790190787|-51160.877989763|-51289.86443307|-52574.849370078|47880.555378703|47880.555378703|47880.555378703|||47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47726.920220622|47726.920220622|47699.355800691||46813.173111878|46436.859013198|45978.818948146|45978.818948146|45978.818948146|45976.46549794|45690.517219933|44946.011275628|44946.011275628|44946.011275628|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48580.849975871|-49784.277750968|-49986.145371566|-49986.145371566|-50648.494857295|-51537.216508106|-52388.573897895|-53590.082108773|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-55985.957987305|-55985.957987305|-55985.957987305|-55985.957987305|-56151.064430339|-56345.627144821|-57322.919049801|-59169.910055335|-60011.011172594|-60140.012413994|-60533.34712666|-61042.607918511||-61289.106915934|-61289.106915934||-61289.106915934|-61289.106915934|-61289.106915934|-61289.106915934|-61315.674351038|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-63309.472816889|-64921.63646321||60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|59943.92202561|59743.246695122|59398.051883469|59376.685621676|59376.685621676|59376.685621676|59376.685621676|59376.685621676|59376.685621676|57212.984024084|-61309.278982612||-61309.278982612|-61662.576563451|-61662.576563451|-61662.576563451|-61662.576563451||-61662.576563451|-61662.576563451|-61662.576563451|-61662.576563451|-61662.576563451|-62124.007869915|-62124.007869915|-62124.007869915|-62124.007869915|-62332.230966572|-63196.923296191|-63884.321159307|-63884.321159307|-63884.321159307|-63884.321159307|-63884.321159307|-63884.321159307|-63884.321159307||||-63884.321159307|-63921.467954786|-64846.075505318|-65851.195005909|-66695.772228787|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|59971.533666812|58212.815185346|57664.239094829|56446.961159087|56446.961159087||56446.961159087|56446.961159087|56446.961159087|56279.95684343|55916.618714922|55351.798572135|55285.331746817|54680.039193601|54680.039193601|54355.599104001|54058.24432861|54058.24432861|54058.24432861|54058.24432861|53086.9381429|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-60092.960842604|-61642.178714005|-62357.976348894|-62847.751498771|-63284.261109594|-63284.261109594|-63284.699732727|-63284.699732727|-63284.699732727|-63284.699732727|-63284.699732727|-63284.699732727|-63284.699732727|-64719.958440371|-64719.958440371|-64719.958440371|-64719.958440371|-65911.064933745|-66591.378509939|-66591.378509939|-66591.378509939|-66668.198344377|-67392.442604863|-68569.38067207|-69849.311857855|-70765.902064284|-71203.248910085|-71203.248910085|-71203.248910085|-71203.248910085|-71203.248910085
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|-10.415408949115|-10.503232006738|9.7841907839071|9.7841907839071|9.7841907839071|9.7841907839071|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.4191357456118|9.3268173891604|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695||9.28318197695|9.2202027370266|9.1891139933061|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|||8.9935299235588|8.8928105917248|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.7120961023528|-9.7120961023528|-9.7120961023528||-9.7120961023528|-9.7288886725958|-9.7288886725958|-9.7288886725958|-9.7288886725958|-9.8237656156284|-9.9597391596616|-10.041377225538|-10.140419552746|-10.217132168812|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354||9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354||9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354||9.5080570455354||9.5080570455354|9.3145080932822|9.2963059548054|9.2963059548054|9.0625627442105|9.0306252819414|-9.6091601268461|-9.6091601268461|-9.6091601268461|-9.6091601268461||||-9.7101775690373|-9.7113084842161|-9.7625652473719|-9.8472950901755||-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-10.124047857464|-10.537830942141|-10.711478782215|-10.816260609333|-10.816260609333|-10.816260609333|-10.873622560175|-11.00402471718|-11.071138775976|-11.101265338429|-11.165339015802|-11.165339015802|-11.165339015802||-11.165339015802|-11.165339015802|-11.348757126539|-11.348757126539|-11.348757126539|-11.348757126539|-11.348757126539|-11.348757126539|-11.369396107384|-11.369396107384|-11.369396107384|-11.369396107384|-11.369396107384|-11.369396107384|-11.607279645303|-11.607279645303|-11.785865795722|-11.934295243809|-12.299216556096|-12.61024104174|11.343455414264|11.343455414264|11.343455414264|11.343455414264|11.343455414264|11.343455414264|11.259394703406|11.210439004388|11.053010739769|11.053010739769|10.708900228568|||-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.648430515898|-11.684884430631|-11.684884430631|-11.684884430631|10.779282619181|10.779282619181||10.779282619181|10.779282619181|10.779282619181||10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.779282619181|10.599202475749|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.387264041156|-11.552516014543|-11.661747947111|-11.661747947111|-11.663053528881|-11.71989548924|-11.71989548924|-11.71989548924|-11.71989548924|-11.755439527856|-11.944932999463||-11.966651184975|-11.966651184975|-11.966651184975|-11.966651184975
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.879644167587|14.879644167587|14.582937836829|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574||14.429281775657|14.429281775657|14.365868480673|14.297368465224|14.297368465224|14.158187268353|13.863193939469|13.863193939469|13.570215170407|||13.228016845412|13.225947070056|13.225947070056|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513||-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.615477977808|-14.65367668771|-14.65367668771|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.894720290227|-14.894720290227|-14.894720290227|-14.894720290227|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992||13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.577527763023|13.386141937722|13.29160834261||13.29160834261|13.29160834261|13.29160834261|13.29160834261|13.29160834261|13.29160834261|13.29160834261||13.289639660707||13.289639660707|13.088488098637|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165||||-14.081256948165|-14.081256948165|-14.10139670444|-14.123774211411||-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.345354795062|-14.478172195844|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.582618364969|-14.582618364969|-14.582618364969|-14.919576257775|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778||-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-14.976668770778|-15.20185431691|-15.357616257358|-15.534093656276|-15.534093656276|-15.588387294726|-15.588387294726|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|||-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173||-15.652066072173|-15.652066072173|-15.652066072173||-15.652066072173|-15.652066072173|-15.652066072173|-15.652066072173|-15.813406821033|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.823577334319|-15.842863588238|-15.851871328132|-15.851871328132|-15.851871328132|-16.079857010065|-16.488729735678|-16.61183777211|-16.61183777211|-16.61183777211|-16.748564518503|-16.748564518503||-16.781738322103|-16.91859848535|-17.109553893804|-17.198944060384
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||-4.0632836264414|-4.0632836264414|-4.2842041697814|-4.4370420217899|-4.4370420217899|-4.4811579784185|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.6146934175174|-4.7013259092614|-4.7531402287268|-4.8229505114819||-4.8229505114819|-4.8293894455461|-4.9070994242064|-4.9267771888697|-5.0058634997434|-5.0978268684648|-5.0978268684648|-5.0978268684648|-5.0978268684648|-5.1024809237276|-5.1024809237276|-5.1024809237276|-5.1024809237276|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.4028641266815|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2039447768581|4.2039447768581|4.2039447768581|4.2039447768581||4.2039447768581|4.2039447768581|4.2039447768581|4.2039447768581|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.103613251986|4.0662368873114||-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5673091079375|-4.634010869807|-4.634010869807||-4.634010869807|-4.634010869807|-4.634010869807|-4.634010869807||-4.634010869807|-4.634010869807|-4.634010869807|-4.634010869807|-4.6661232782139|-4.7884703027687|-4.9221894859695|-5.1468770900726|-5.2128084990477|||-5.2128084990477|-5.2128084990477|-5.2128084990477|-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.2973563128532||-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.3070624861255|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.6786263315622|-5.7368070382481|-5.9069841784465|-5.9069841784465|-6.0877601484709|-6.2735830278327|5.4101163157801|5.4101163157801|5.3467958513212|5.3263185991639|5.3263185991639|5.3263185991639|5.3263185991639|5.3263185991639|5.2690353704816|5.2690353704816|5.2457753541055|5.2457753541055|5.2457753541055|5.1791730247666|5.1791730247666|5.1791730247666|5.1791730247666|-5.8050998200682|-5.8050998200682|-5.8050998200682|-5.8050998200682||||-5.8050998200682|-5.8050998200682|-5.8050998200682|-5.81203679559|-5.81203679559|-5.9622630489907|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-5.9824223979451|-6.117691700562|-6.1685462184572|-6.1727673859517|-6.1727673859517|-6.1727673859517|-6.1727673859517|-6.1727673859517|-6.227764680751|-6.227764680751||-6.227764680751|-6.227764680751|-6.227764680751|-6.3285368288101|-6.3285368288101|-6.6228185323147|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.7638936185333|5.682955359173|5.682955359173|5.6432835247254|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9316863977257|-6.9951682840532|-6.9951682840532|-7.0111508376253|-7.0111508376253|-7.0111508376253|-7.0111508376253|-7.0111508376253|-7.0111508376253|-7.1168548678374|-7.1168548678374|-7.1168548678374|-7.1168548678374
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851||3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.1527609745026|3.1486232456631|3.1412016414647|3.1412016414647|3.1396685466772|3.1212984572523|3.1186650076037|3.0807389858172|3.0708210338935|3.0648011355251|3.0475568140712|3.0122853611538|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2910495583627|-3.3494995241268|-3.3783327214038|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3866934822914|-3.3866934822914|-3.3866934822914|-3.3866934822914|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053||-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697||-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.5469550200134|-3.6110612228876|-3.6622901443382|-3.7142112921499|-3.7635680780171|-3.769520108938|-3.8261335481535|-3.9234815691722|-3.9558415102385|-3.9558415102385|-4.0081572055179|-4.0268891649916|-4.0268891649916||-4.0268891649916|-4.0715436226211|-4.0778261827189|-4.1201181848296||-4.1201181848296|-4.1201181848296|-4.1506868556085|-4.1926500210959|-4.1926500210959|-4.1926500210959|-4.2562777609514|-4.2758643065213|-4.3063084496049|||-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049||-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.4103429464265|-4.4553808666782|-4.4735567100642|-4.4735567100642|-4.5245075764256|-4.5305642090459|-4.5967380164089|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808|4.2997701789808||||4.2997701789808|4.2997701789808|4.2997701789808|4.1646678143495|4.1646678143495|4.1646678143495|4.1646678143495|4.1424087345328|4.1021208829047|4.099346822471|4.099346822471|4.0581630799181|4.0204138759073|4.0204138759073|4.0204138759073|4.0204138759073|4.0204138759073|4.0204138759073|4.0204138759073|4.0204138759073|3.9332375000248|3.9013749438668|3.8015276942147|3.7758176588388|3.7758176588388||3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7758176588388|3.7497973070511|3.6741941634972|3.6741941634972|-4.017821870928|-4.017821870928|-4.017821870928|-4.017821870928|-4.017821870928|-4.017821870928|-4.017821870928|-4.017821870928|-4.0386909761748|-4.0749533163778|-4.0749533163778|-4.0749533163778|-4.1160651314199|-4.1160651314199|-4.1160651314199|-4.1160651314199|-4.1160651314199|-4.1160651314199|-4.1160651314199|-4.1245167507|-4.1644629652044|-4.218292202634
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|32.627049535323|32.627049535323|32.627049535323|31.681165794321|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572||30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.718059078733|29.813398908553|29.576898909642|29.576898909642|29.576898909642|29.560552640317|29.560552640317|29.560552640317|29.478390423852|29.171545576606|28.657826290697|28.462030263047|28.01892200587|27.965468895412|27.37329897613|26.678109854798|26.471671250811|26.471671250811|26.471671250811|26.471671250811|26.279080023756|25.531754297669|24.881393532682|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.866488012562|-29.274986833212|-29.311097244286|-29.695107782178|-29.914083266323|-29.914083266323|-30.135648595035|-30.238497586978|-30.291664066064|-30.552404869649|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-31.390466472686|-31.822921672943|-31.822921672943|-32.435468796759|-32.610520923435|-32.678906157746|-32.678906157746|-32.678906157746|-32.678906157746|-33.075451536459|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.4446413323|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.356481834038|-31.425534985445|-31.843371468542|-32.351461338942|||-32.351461338942|-32.351461338942|-32.351461338942|28.211878288312|28.211878288312|28.211878288312|28.211878288312|28.211878288312|27.715974795071|27.049416104122|25.872684733917|25.798269884161|25.798269884161|25.798269884161|25.798269884161|25.775854685099|25.565951137841||25.276941524858|25.276941524858|25.276941524858|24.811046215025|24.600051239825|24.340611700324|-28.884166725014|-28.884166725014|-28.884166725014|-29.788519231847|-30.065020393852|-30.903911934432|-31.261012883249|-32.451125828495|-32.783842293147|-32.783842293147|-32.783842293147|-34.334823625754|-35.340360342872|-35.94595791169|-35.963841505271|-36.10260335099|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543||-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.367559964543|-36.770821951225|-36.770821951225|-36.770821951225|-37.244802261276|-38.090436650133|-38.090436650133|-38.090436650133|-38.821041002114|-39.543934599382|-40.126592388663|-40.759547488461|37.396849737367|37.396849737367|37.396849737367|37.396849737367|37.396849737367|37.396849737367|37.396849737367|37.396849737367|37.396849737367|37.061496851402|36.721665194252|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079||-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079||-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.585175129079|-39.872415538522|-40.059350750945|-40.788166441412
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.512914692299|-1.512914692299|-1.512914692299|-1.5171274266159|-1.5768082496762|-1.6353188639363|-1.6353188639363|-1.6581320437547|-1.7195911576081|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7702186817493||-1.8041318317879|-1.8168131334504|-1.866250735855|-1.866250735855|-1.9041675134234|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.9886619332068|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.3688057845317|1.3117286105379|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553||-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553||-1.6906143742553|-1.6906143742553|-1.7429338281233|-1.7429338281233|-1.7443709246405|-1.9237454259934|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479||-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.083903658383|-2.1818373203199|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2344534802418|-2.3249261034839|-2.440051225966|-2.6545013301304|-2.7941925797022|-2.7941925797022|-2.7941925797022|-2.7979917430388|-2.8106687892498|-2.8106687892498|-2.8185208626391|-2.9128008625907|-2.9964454463237|-3.1316061208771|-3.3306735169143|-3.4285260318883|-3.4850789440084|-3.4856710977476||-3.7051011398016|-3.7312234722441|-3.8196926738228|-3.8502140735482|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.8789144768032|2.8309438289576|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-4.0273633367904|-4.3815148811746|-4.4139984714217|-4.4139984714217|-4.4139984714217|-4.5205537199121|-4.6389486391391|-4.8312403147448|-4.8312403147448|-4.8312403147448|-4.8312403147448|-4.8312403147448|-4.8312403147448|-4.9473826068804|-4.9473826068804||-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-4.9473826068804|-5.0762127907748|-5.0762127907748|-5.0762127907748|-5.0762127907748|-5.3474586442306|-5.7538427992214|-5.8840034282194|-5.8840034282194|-6.3227815932683|-6.8112742248701|-6.8112742248701|-6.8112742248701||-6.8112742248701|-6.8112742248701|-6.8112742248701|-6.8112742248701|-6.8112742248701|-7.1169933548157|-7.1683260854289|-7.6059178970705|-7.8740959371621|-7.8740959371621|-8.0973291623917|-8.3264767316014|-8.483307298359|-8.5366925016872|-8.5366925016872||-8.5366925016872|-8.5366925016872|-8.5366925016872|-8.5366925016872|-9.0801915875002|-9.1126220390527|-9.1126220390527|-9.1126220390527|-9.3489469074903|-9.8474466032119|-10.241140651077|-10.423402941399|-10.423402941399|-10.423402941399|-11.283225390837|-11.619761415068|-11.619761415068|-11.619761415068|-11.619761415068|-11.619761415068||8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734|8.9548577658734
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|-16.27177833537|-16.27177833537|-16.27177833537|-16.58378843709|-16.700727774525|-16.892103594568|-17.072686109308|-17.436287466424|-17.493010485323|-17.673575891557|-17.692552051613|-17.785764016122|-17.953444469207|17.149222480458|17.149222480458|17.149222480458|17.149222480458||17.149222480458|17.149222480458|17.149222480458|17.149222480458|17.149222480458|17.149222480458|17.149222480458|17.149222480458|17.149222480458|17.149222480458|17.133981081293|17.055106073473|17.055106073473|17.055106073473|17.055106073473|17.055106073473|17.055106073473|17.055106073473|17.055106073473|16.778296583068|16.705810247937|16.538141003115|16.538141003115|16.538141003115|16.538141003115|16.538141003115|16.538141003115|16.483141515756|16.483141515756|16.483141515756|16.483141515756|16.483141515756|16.483141515756|16.483141515756|16.483141515756|16.483141515756|-17.87990041769|-17.87990041769|-17.87990041769|-17.87990041769|-17.87990041769|-17.87990041769|-17.87990041769|-17.999657629677|-17.999657629677|-17.999657629677|-17.999657629677|-17.999657629677|-17.999657629677|-18.279258196827|-18.429670094073|-18.429670094073|-18.429670094073|-18.429670094073|-18.429670094073|-18.429670094073|-18.474929654819|-18.474929654819|-18.558902462569|-18.700290053252|-18.843056123939|-18.843056123939|-18.843056123939|-19.133556915088|-19.469691992648|-19.53696704683|-19.53696704683|-19.53696704683|-19.53696704683||-19.53696704683|-19.53696704683|-19.53696704683|-19.53696704683|-19.53696704683|-19.53696704683|-19.53696704683|-19.53696704683|-19.53696704683|-19.53696704683|-19.53696704683|-19.579873812754|-19.579873812754|-19.653049747766|-19.678258040019|-20.013474149249|-20.468749649814|-20.552533714298|-20.637614029783|-21.047369500153|19.788288802869|19.788288802869|19.788288802869||19.788288802869|19.788288802869|19.788288802869|19.788288802869|19.788288802869|19.788288802869|19.788288802869|19.764409721965|19.494784131176|-20.664972775534|-20.664972775534|-20.664972775534|-20.664972775534|-20.664972775534|-20.992284449554|19.884717871037|19.884717871037|19.884717871037|||19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.884717871037|19.76884308499|19.76884308499|19.76884308499|19.76884308499|19.76884308499|19.76884308499|19.76884308499||19.76884308499|19.76884308499|19.76884308499|19.76884308499|19.76884308499|19.657320559487|19.53340547666|19.355652153327|19.312590380921|19.312590380921|19.312590380921|19.312590380921|19.29996943078|19.16196627255|-20.254810923445||||||||-20.254810923445|-20.322839544998|-20.43582534656|-20.804459358422|-20.992329572271|-21.169017551818|-21.205028379011|-21.205028379011|-21.335894094626|20.33973767503|20.33973767503|20.33973767503|20.33973767503|20.33973767503|20.33973767503|20.33973767503|20.33973767503|20.304697077191||20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.304697077191|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|20.290848394214|-21.761269339733|-21.761269339733|-21.761269339733|-21.761269339733|-21.761269339733|-21.761269339733|-21.761269339733|-21.761269339733|-21.761269339733|-21.761269339733|-21.761269339733|-21.761269339733
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-60.880792170725|-60.880792170725|-60.880792170725|-60.880792170725|-60.880792170725|-60.880792170725|-60.880792170725|-60.880792170725|-61.206435236623|-61.979371849354|-62.343747262222|-63.543053234134|-63.786725137536|60.704312992932|60.704312992932|60.704312992932|60.704312992932||60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.704312992932|60.691241125405|60.691241125405|60.691241125405|60.691241125405|60.691241125405|60.691241125405|60.691241125405|59.956933820844|-63.723172929322|-63.723172929322|-63.723172929322|-63.723172929322|-63.723172929322|-63.723172929322|-63.723172929322|-63.723172929322|-63.723172929322|-64.409407565638|-64.409407565638|-64.409407565638|-64.409407565638|-64.409407565638|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-64.748224829551|-65.464693915973|-66.532992985656|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592||-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-67.297172132592|-68.280190325954|-69.179906842865|-69.179906842865|-69.179906842865|-69.179906842865|-69.179906842865|-69.179906842865||-69.179906842865|-69.179906842865|-69.179906842865|-69.179906842865|-69.179906842865|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.480589107958|65.167325130533|65.012129178546|||65.012129178546|63.93569476395|62.561886122813|61.507653027763|61.258506331167|61.040128136517|61.040128136517|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821||-64.641320779821|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.65825792498|61.231399813699|60.896000216854||||||||-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-64.457580477785|-65.180643407052||-65.522937924272|-65.775487006379|-66.256155418115|-66.256155418115|-66.301427398146|-66.301427398146|-67.067770905245|-67.067770905245|-67.067770905245|-67.067770905245|-67.067770905245|-67.164190869584|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.216754429134|63.066336246228|63.066336246228|63.066336246228|62.913632731704|62.913632731704|62.913632731704|62.913632731704|62.913632731704|62.913632731704|62.913632731704|62.913632731704|62.913632731704|61.93181838489|61.163130860598|59.675702100629|57.960254226078|57.960254226078|57.960254226078|57.960254226078
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|-28.234453481064|-28.234453481064|-28.234453481064|-28.454947358619|-28.849941340034|-28.983268621834|-29.409187717871|26.424995358611|26.424995358611|26.424995358611|26.424995358611|26.424995358611|26.4249951396|-29.170908794687|-29.170908794687|-29.170908794687|-29.170908794687||-29.170908794687|-29.170908794687|-29.909342405846|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-29.963253413128|-30.39250322016|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|27.662673132671|26.594637068392|26.402374647592|26.319306160051|-29.728722020004|-29.728722020004|-29.728722020004|-29.728722020004|-29.873580424889|-29.965088280157|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654||-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-30.576809005654|-31.31867660937|-31.328306003084|-31.328306003084|-32.53422800222|-33.185253314607|-33.723940884125|-33.723940884125|-33.723940884125||-34.28493535414|-34.441594943897|-35.006782049214|31.460466603215|31.460466603215|31.460466603215|31.460466603215|31.460466603215|31.460466603215|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|||30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.137108079876|30.137108079876|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|-33.294892105082|-33.294892105082||-33.294892105082|-33.294892105082|-33.294892105082|-33.294892105082|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259|-33.404407709259||||||||-33.404407709259|-33.404407709259|-33.729897412347|-35.019330882019|-35.447629326884|-35.447629326884|-35.650778804669|-35.650778804669|-36.061974245585|-36.968860739113|33.189789912614|33.189789912614|33.189789912614|33.189789912614|33.189789912614|33.189789912614|32.926318744972|32.926318744972||32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|32.926318744972|31.601466077516|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|31.350950540362|30.756730390256|30.756730390256|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.434470754619|30.385525179964|30.339668493595|30.339668493595|30.339668493595|30.339668493595|30.339668493595|30.339668493595|28.616300615035|28.57088834308|28.285207541869|28.285207541869|28.285207541869|28.285207541869|28.285207541869|28.285207541869|28.285207541869|-30.822040440671
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|-6.2876078479786|-6.2876078479786|-6.2876078479786|-6.2876078479786|-6.2876078479786|-6.3244178950013|-6.4486417968208|-6.5436801865294|-6.6067218712102|-6.6067218712102|-6.6067218712102|-6.6646597309389|-6.7391183821667|6.2651538917421|6.2651538917421|6.2651538917421|6.2651538917421||6.2651538917421|6.2651538917421|6.2651538917421|6.2651538917421|6.2571628207777|6.2571628207777|6.177545745595|6.1193336727705|6.0595054246867|6.0595054246867|-6.3541658857444|-6.3541658857444|-6.3541658857444|-6.3973855909156|-6.3973855909156|-6.3973855909156|-6.3973855909156|-6.3973855909156|-6.3973855909156|-6.3973855909156|-6.3973855909156|-6.3973855909156|-6.3973855909156|-6.3975664220293|-6.3975664220293|-6.3975664220293|-6.4662309313306|-6.4980563202476|-6.4980563202476|-6.4980563202476|-6.4980563202476|-6.4980563202476|-6.5274677584542|-6.5533735739532|-6.5533735739532|-6.5533735739532|-6.720516752505|-6.720516752505|-6.720516752505|-6.720516752505|-6.8935625167536|-6.8935625167536|-6.8935625167536|-7.0385670763306|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1076149546523|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583||-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.1783814580583|-7.2515412073824|-7.2717961449858|-7.3468437348733|-7.5029386850341|-7.6535569928469|-7.6882291659583|-7.7665575990929||-7.9205127951851|-7.9205127951851|-7.9848465651661|-8.0342086297067|-8.0342086297067|-8.0342086297067|-8.0342086297067|-8.1212591310113|-8.2397420030798|-8.2710824655124|-8.3649013035174|-8.3649013035174|-8.3649013035174|-8.3649013035174|-8.3649013035174|-8.3649013035174|-8.3649013035174|-8.3649013035174|||-8.3649013035174|-8.3649013035174|-8.3649013035174|-8.3649013035174|-8.3878580985992|-8.4144270882042|7.9896147181183|7.9896147181183|-8.2789679187797|-8.2789679187797|-8.2789679187797|-8.2789679187797|-8.2789679187797|-8.2789679187797|-8.2789679187797|-8.3061756445592|-8.3475873325127|-8.3475873325127|-8.3797651765367|-8.5046806332822|-8.651435798777|-8.7104755445463|-8.740517303253|-8.8418292700193||-8.8949564495508|-8.9879541439948|-9.1090211484455|-9.1090211484455|-9.1090211484455|-9.1090211484455|-9.1662306900405|-9.1662306900405|-9.198094327757|-9.2543374578189|-9.2543374578189|-9.2543374578189|-9.2543374578189|-9.2543374578189|-9.2543374578189||||||||-9.2543374578189|-9.293904838742|-9.4150451662156|8.8715539315964|8.8715539315964|8.8715539315964|8.8148800377079|8.8054109625399|8.8054109625399|8.6162371693254|8.5374516975218|-8.7425784167668|-8.7425784167668|-8.7425784167668|-8.7425784167668|-8.7425784167668|-8.7425784167668|-8.7425784167668||-8.7425784167668|-8.7425784167668|-8.7425784167668|-8.7425784167668|-8.7425784167668|-8.7425784167668|-8.7579830322026|-8.7579830322026|-8.7637805578177|-8.7993400109246|-8.7993400109246|-8.7993400109246|-8.8389343169481|-8.9017011751897|-8.9166884543903|-8.9302231063761|-8.9302231063761|-8.9302231063761|-8.9302231063761|8.6600491446655|8.6600491446655|8.6600491446655|8.6600491446655|8.6600491446655|8.6600491446655|8.6600491446655|8.6600491446655|8.6211831650951|8.6211831650951|8.6211831650951|8.6211831650951|8.4866301838798|8.4696344878255|8.4696344878255|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205|8.4673071078205
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|-54.495149717942|-54.495149717942|-54.686277506766|-56.404197823137|-56.934193901479|50.061160937398|50.061160937398|50.061160937398|50.061160937398|50.061160937398|50.061160937398|50.061160937398|50.061160937398|50.061160937398|49.308078898951|49.308078898951|49.308078898951||49.308078898951|49.308078898951|49.308078898951|49.308078898951|49.308078898951|48.658974901354|47.919427042544|47.919427042544|47.919427042544|47.919427042544|46.743807825049|46.297754839427|46.297754839427|46.297754839427|46.297754839427|45.469729506712|44.860809630532|44.559994137228|44.559994137228|44.559994137228|44.559994137228|44.559994137228|44.559994137228|44.559994137228|44.559994137228|44.559994137228|44.559994137228|44.559994137228|44.559994137228|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|43.879587728157|41.716210875659|40.195788632663|39.63043628018|39.63043628018|39.63043628018|38.99492958167|38.944176752419|38.944176752419|38.944176752419|37.615751989518|37.276928442439|37.276928442439|37.276928442439|37.276928442439|36.883356184275|36.883356184275|36.883356184275||36.883356184275|36.36206340184|35.921737028384|35.671374560753|35.657992585914|35.657992585914|35.657992585914|35.486657496312|34.918510829981|34.742789811091|33.808653268765|33.259615802711|32.44679567543|-33.505453166592|-33.505453166592|-33.505453166592|-33.505453166592|-33.505453166592|-33.681057251414|-33.901175486733|32.460099370753|32.460099370753|32.460099370753||32.460099370753|32.460099370753|32.460099370753|32.460099370753|32.460099370753|32.460099370753|32.39177996083|31.835308990698|31.528121270317|31.289580969434|31.202310831923|31.052569371217|30.892074354502|30.892074354502|30.892074354502|30.892074354502|30.892074354502|30.892074354502|||30.892074354502|30.892074354502|30.727630989123|30.727630989123|30.727630989123|30.727630989123|30.727630989123|30.727630989123|30.616811955824|30.335346765932|-32.207111495518|-32.207111495518|-32.207111495518|-32.207111495518|-32.279766969945|-32.279766969945|-32.410852676262|-32.478724432907|-32.72636111679|-33.19595669047|32.181240047673|32.181240047673|32.181240047673|32.181240047673||32.181240047673|32.181240047673|32.181240047673|32.181240047673|32.181240047673|32.016347890111|32.016347890111|31.726497655679|31.707627161447|31.707627161447|31.707627161447|31.707627161447|31.707627161447|31.555696549354|-32.568585013242||||||||-32.568585013242|-32.803983687131|-33.096092540653|-33.342881448436|-33.406952207678|-33.406952207678|-33.469696678489|-33.469696678489|-33.56520533339|-33.56520533339|-33.56520533339|-33.56520533339|-33.630783025599|-33.653376835985|-33.653376835985|-33.653376835985|-33.653376835985|-33.653376835985||-33.653376835985|-33.653376835985|-33.653376835985|-33.653376835985|-33.653376835985|-33.653376835985|-33.684307595539|-33.843675106154|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-33.919802583598|-34.041447654193|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|32.819082021206|-34.56126345037
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578||257.37729769578|240.1025574034|-286.02691857517|-286.02691857517|-286.02691857517|-286.02691857517|-286.61881062389|249.53854891269|249.53854891269|249.53854891269|249.53854891269||249.53854891269|249.53854891269|249.53854891269||239.67128519447|239.67128519447|239.67128519447|239.67128519447|235.14031044015|230.95034764617|230.23895442297|230.23895442297|230.23895442297|228.66550050631|225.80889792856|219.79877615435|203.97085815517|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|193.14956593416|186.0775488029|186.0775488029|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|180.80804365021|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-232.4812117954|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749||203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|||199.51037111471|199.51037111471|199.51037111471|199.51037111471|197.19207816864|190.3652990597|190.3652990597|190.3652990597|181.60588648777|179.51765063583|179.28628543548|174.05678399674|174.05678399674|174.05678399674|174.05678399674|174.05678399674|174.05678399674|165.24642937572||163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|155.15671008685|-205.97289686318||-205.97289686318|-215.61433018706|-217.69925338981|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659|-228.47783581659||-228.47783581659|-234.23093411045|211.60173374288|211.60173374288|211.60173374288|211.60173374288|211.60173374288|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|209.56359398731|208.87344183269|206.22604342901|200.74282891445|199.64910399669|199.64910399669|199.64910399669|199.64910399669|188.16844735933|-217.57324777316|-217.57324777316|-217.57324777316||-222.10214988919|-222.10214988919|-222.20516959531|-227.63630497569|-229.40144997299|-229.58494950069|-232.64993541255|-234.15759706962|-234.15759706962||-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.15759706962|-234.92759556814|-234.92759556814|-239.39176946265|-246.53529787706|-249.63922003295
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|-11.29579119915|-11.29579119915|-11.29579119915|-11.29579119915|-11.29579119915|-11.494351389609|-11.704835099868|-12.173983223893|-12.206787356246|-12.337124357078|-12.439598677891|-12.439598677891|-12.73316512984|-12.952286654563|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433||11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433|11.67158710433||11.634567729963|11.634567729963|11.634567729963||11.634567729963|10.998963983339|10.802182629684|10.523258212517|10.335703853447|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.013286435862|-11.03535405238|-11.03535405238|-11.411504439066|-11.797782928359|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|10.146774470524|9.3737777998223|-11.180295059387|-11.180295059387|-11.180295059387|-11.180295059387|-11.180295059387|-11.180295059387|-11.669772754448|-12.01794161878|-12.146323999674|-12.333137972389|-12.658347535171|-12.923441860453||-13.098130196747|-13.200955015065|-13.200955015065|-13.200955015065|-13.335592041342|-13.335592041342|11.747896394424|11.747896394424|11.747896394424|11.747896394424|11.747896394424|||11.747896394424|11.747896394424|11.747896394424|11.747896394424|11.747896394424|11.747896394424|11.747896394424|11.612523089175|11.219053438774|10.879226397002|10.85886250439|10.718458503514|-12.377749896406|-12.377749896406|-12.377749896406|-12.377749896406|-12.377749896406|-12.377749896406||-12.377749896406|-12.377749896406|-12.377749896406|-12.377749896406|-12.377749896406|-12.377749896406|-12.377749896406|-12.377749896406|-12.59916652613|-12.750159763129|-12.750159763129|-12.750159763129||-12.750159763129|-13.316705093153|-13.385644711133|-13.840577431383|-14.242169455093|-14.720188436025|12.746416530971|12.746416530971|12.746416530971|12.746416530971|12.746416530971|12.746416530971|12.746416530971|12.746416530971|12.746416530971|12.746416530971|12.639907371075|12.416424816484|11.974777559036|11.36086411343|11.013087481255|11.013087481255|11.013087481255||11.013087481255|11.013087481255|11.013087481255|11.013087481255|11.013087481255|11.013087481255|11.013087481255|11.013087481255|10.953556628867|10.953556628867|10.953556628867|10.754507113214|10.425147375261|10.128326166056|-11.391089988546|-11.391089988546|-11.391089988546|-11.391089988546|-11.391089988546|-11.391089988546|-11.391089988546|-11.391089988546|-11.613154445307|-11.613154445307|-11.613154445307|-11.613154445307|-11.613154445307|-11.613154445307|-11.979198917434|-11.98801968027|-11.98801968027|-11.98801968027|-11.98801968027|-11.98801968027|-11.98801968027|-11.98801968027|-11.98801968027|-11.98801968027|-11.98801968027|-11.98801968027|-11.98801968027|-11.994189023186|-12.432015365152|-12.723667869554|-12.723667869554|-12.723667869554|-12.771463171753||-12.771463171753|-12.771463171753|-13.109403733979|-13.428504127673|-13.560282330172|-13.749453767897|-13.749453767897|-14.112032290699|-14.270730147099||-14.525533765925|-14.901148842852|-15.172452301499|-15.172452301499|-15.3641130601|-15.890093900758|12.32991514981|12.32991514981|12.32991514981|11.439906022948|10.076840239545|9.5501254445682|9.5501254445682|9.5501254445682
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|-5251.7785103817||-5251.7785103817|-5365.5872337575|-5429.5413708417|-5443.1374948662|-5443.1374948662|-5635.6018455139|-5635.6018455139|-5760.1131616821|-5770.5718045458|-5770.5718045458|-5960.0797828286|-6110.0875315014|-6110.0875315014|-6110.0875315014|-6110.0875315014||-6110.0875315014|-6110.0875315014|-6175.6528127793|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6351.5148938711|-6351.5148938711|-6351.5148938711|-6362.7943265235|5822.4364908407|5822.4364908407|5822.4364908407|5822.4364908407|5822.4364908407|5788.2627676007|5743.6252973341|5715.1392192602|5571.8213547335|5552.5792830372|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5370.6606674814|5370.6606674814|5271.8451860904|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6482.555399154|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6772.7471569521|-7113.6079521689|-7209.0088357433|-7259.8580242222|-7259.8580242222||-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7524.8422491358|-7536.2445118461|-7536.2445118461|-7536.2445118461|-7711.9383464956|-7919.2448722168|-7919.2448722168|-8279.7165246854|-8401.3516940949|-8568.1685489943|-8664.6317211048|-8682.9403964256|-8682.9403964256|-8686.7152214343|-8686.7152214343|-8686.7152214343|-8871.8706437461|-8871.8706437461|-9011.5229374957|-9207.8032638841|-9225.1274862766|-9225.1274862766|-9238.4749847518|-9369.9722052798|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8403.4728043559|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873||-9276.165653873|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9404.8816174013|-9709.3129082237|-9772.0143424708|8277.8961401147|8277.8961401147|8277.8961401147|8277.8961401147|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|-8529.1013081721|||-8566.2236757468|-8677.4673192685|-8677.4673192685|-8677.4673192685|-8730.5192436317|-8977.3583588912|-8977.3583588912|-8977.3583588912|-8979.5164924583|-8979.5164924583|-9061.1294360648|-9267.3106118859|-9267.3106118859|-9267.3106118859|-9347.5673465399|-9422.297051711|-9436.4411685677|-9903.8235206308|-10149.803911812|-10189.782124236||-10231.98013804|-10358.866820044|-10483.185355604|-10545.205950672|-10561.98265515|-10561.98265515|-10604.114389074|-10604.114389074|-10724.571543416|-11041.307793653|-11041.307793653|-11041.307793653|-11041.307793653|-11054.230881837|-11199.145424263|-11396.488922171|-11396.488922171|-11396.488922171|-11428.87658019|-11719.847629865|-11719.847629865|-11868.719588738|-12076.355098598|-12155.151041912|-12155.151041912|-12155.151041912|-12155.151041912|-12191.278935457|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9684.8206803376|9416.4206863342|9416.4206863342|9416.4206863342|9273.8007625935|9120.889736215|8939.8774846834
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|-68.367318563516|-68.367318563516|-68.367318563516|-68.367318563516|-68.367318563516|-69.063687886193|-69.106874242308|-70.788195043673|-71.60632918264|-72.029255156004|-72.525010396771|-72.525010396771|-74.061124273729|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|64.825566925759|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|61.847930248391|60.350476697431|58.097750614468|57.233609674577|56.881041186981|56.881041186981|56.881041186981|56.881041186981|56.881041186981|56.881041186981|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-62.067973077765|-62.571039338194|-62.571039338194|-62.571039338194|-62.571039338194|-62.690044344887|-63.133383156442|-63.499544516492|-63.499544516492|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.598772890397|57.254193738286|57.254193738286|57.254193738286|57.254193738286|57.221326248716|56.282029038084|-62.22115183251|-62.22115183251|-62.22115183251|-62.704057803605|-63.121174404858|-63.152744045635|-63.152744045635|-63.152744045635|-63.654176479695|-63.654176479695|-63.654176479695|-63.747437696542|-63.747437696542|-64.597152953772|-65.385727199612|-65.834140018951|-66.874045058899|-68.004493789334|-68.404992293934||63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|||63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|62.048437662619|61.589934211856|60.755481355594|60.455121475873|60.455121475873|60.455121475873|60.4140229296|59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592||59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592|58.795000478112|-65.065183930542|-65.065183930542|-65.065183930542|-65.065183930542|-65.065183930542||-65.065183930542|-65.065183930542|-65.065183930542|-66.518127800685|-66.518127800685|-68.614586699519|-70.182874534432|-70.605974671911|-70.917748872517|-71.097496712736|-71.113888542444|-72.687655970554|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801|-72.871352576801||-72.871352576801|-73.148730171598|68.127386649957|68.127386649957|68.127386649957|68.127386649957|68.127386649957|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.557098256124|-72.852808625301|-72.852808625301|-72.852808625301|-73.183680065032|-73.40686639984|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269|-74.566675817269||-74.566675817269|-75.379639796966|-75.785710631204|-76.200789251143|-76.409212313553|-76.924632414132|-76.924632414132|-76.924632414132|-76.924632414132||-76.924632414132|-76.924632414132|-77.599590893089|-78.160655784937|-78.192397435873|-79.227662969926|-80.211296427359|-80.406993826352|-80.843879655691|-81.223757800892|-82.206953959813|74.054687222887|74.054687222887|73.81909615138
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-4.9435594302153|-4.9435594302153|-4.9661771966059|-4.9863078807283|-5.0336754558802|-5.0563063089848|-5.1114511693849|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1479952078619|-5.16555028288|-5.1883891989614|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.2294572739301|-5.3327303626469|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0818370664247|5.045374508713|5.019304986369|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9265286265035|4.8970602793706|||4.8970602793706|4.8970602793706|4.8970602793706|4.8970602793706|4.8970602793706|4.8817337401722|4.8124817883543|4.6794242633241|4.5693605225238|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.4482594059637|4.4482594059637|4.2460860255536||4.2460860255536|4.2460860255536|4.2460860255536|4.2460860255536|4.2460860255536|-4.5119596362628|-4.5119596362628||||-4.5119596362628|-4.5119596362628|-4.5599552393531|-4.5932836798137||4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757||4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.2855919428825|-4.7021989265098|-4.7021989265098|-4.7021989265098|-4.7070974203556|-4.7070974203556|-4.7912193506525|-4.852060973591|-4.852060973591|-4.8911790449822|-4.9679764199482|-4.9816408607945|-4.9979169770031|-4.9979169770031|-4.9979169770031|-4.9979169770031|-4.9979169770031|-4.9979169770031|-4.9979169770031|-4.9979169770031|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8553714710992|4.8326352126644|4.8254574004487|4.8254574004487|4.8254574004487|4.8254574004487|4.8254574004487|4.7771748904471|4.7655482399127|4.7655482399127|4.7655482399127|4.7633870296634|4.7330487739475|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.0702468733321|-5.074718565889|-5.1469095229527|-5.1637884510248|-5.1653207289609|-5.2064673356914|-5.2766302617284|-5.3190337057348||-5.3350414723815|-5.3350414723815|-5.3617126644388|-5.379125111714|-5.4206944763826|-5.4307714634656|-5.4308572271928|-5.4798415214337|-5.5026015739217|-5.508446267421|-5.5527180600773|-5.5542198140693|-5.5542198140693|-5.6163552822086|-5.694631379702|-5.694631379702|-5.694631379702|-5.694631379702|-5.694631379702|-5.694631379702|||-5.694631379702|-5.694631379702|-5.694631379702|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.5631163253077|5.4489122474039|5.4489122474039|5.4489122474039|5.4489122474039||5.4489122474039|-5.7928754925899|-5.7928754925899
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|-3.3366637896244|-3.3656354161042|-3.4077478748713|-3.4218465050762|-3.4218465050762|-3.4218465050762|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987||3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.1138072831236||3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.0480086651999|3.0046673050146|2.9769049342717|2.9350333408344|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2245096300111|-3.2608637516218|-3.2632219332807|-3.2812768770978||-3.2917787309691|-3.2917787309691|-3.326787352143|-3.3519052792239|-3.3913898919078|-3.4721947217487|-3.4779286826715|-3.4779286826715|-3.5148784280999|-3.5559337537801|-3.6224979075365|-3.6303092674605|-3.6410378605485|-3.6410378605485|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.0549148216332||3.0230164676336|2.9078839387527|-3.4059968152032|-3.4059968152032|-3.4059968152032|-3.4059968152032|-3.4059968152032|-3.4555180929547|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722||3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722||||3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214||3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|2.9990738163876|2.9886097435215|2.9886097435215|2.8956031938937|2.8956031938937|2.8956031938937|2.8494484685265|2.8494484685265|2.8173437263744|2.8173437263744|2.7842708192685|2.7380787092689|-2.9872006214418|-2.9872006214418|-2.9872006214418|-2.9872006214418|-3.0226949981341|-3.0226949981341|||-3.0226949981341|-3.0226949981341|-3.0226949981341|-3.0226949981341|-3.0226949981341|-3.0226949981341|-3.0572778432321|-3.0572778432321|-3.0786419675032||2.8480810926243|2.8480810926243|2.8480810926243|2.8480810926243|2.8326309592984|2.8326309592984|2.8286801629917|2.8286801629917|2.7629778841752|2.7549755020957|-2.8684284647527|-2.8684284647527|-2.8684284647527|-2.8684284647527|-2.8684284647527|-2.8771427428526|-2.8812697238174|-2.8879077546346|-2.8879077546346|-2.8879077546346|-2.9021197284314|-2.9023552697072|-2.919283633008|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753||-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9226279667753|-2.9701421582851|-3.0157134890725|-3.0430151091869|-3.0511650864418|-3.0511650864418|-3.0511650864418|-3.0511650864418|-3.112405651602|-3.151561809682|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743||2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9986531262743|2.9961380395106|2.9961380395106|2.9961380395106|2.9961380395106||-3.2094248529173
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|-30.580576057046|-30.580576057046|-30.792307026749|-30.999785352157|-31.124761290469|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128||29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.814489330128|29.753038109625|29.753038109625|29.753038109625|29.753038109625|29.753038109625|29.753038109625|29.753038109625|29.52597260044|29.52597260044|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.453728701366|29.345810282775|28.98978833418|-31.789164962645|-31.789164962645|-31.789164962645|-31.789164962645|-32.093516603968|-32.166687231326|-32.166687231326|-32.29306136561|-32.29306136561|-32.29306136561|-32.29306136561|-32.29306136561|-32.29306136561|-32.29306136561|-32.29306136561|-32.29306136561|-32.29306136561|-32.29306136561|-32.426490363115|-32.426490363115|-32.426490363115|-32.840545928736|-33.33949522206|-33.818883198597|-33.920981798015|33.896737286005|33.896737286005||33.896737286005|33.896737286005|33.707487950229|33.527764092445|-34.944214102375|-34.944214102375|-34.944214102375|-34.944214102375|-34.944214102375|-34.944214102375|-34.944214102375|-35.016828271005|-35.016828271005|-35.016828271005|-35.016828271005|-35.218699265689|-35.701332517432|-35.776481465021|-35.932203111294|-36.233004474246|-36.509265145652|-36.509265145652|-36.546404318668||-36.618250532702|-36.618250532702|-36.618250532702|-36.673057419013|-36.748649068364|-36.748649068364|-36.748649068364|-36.748649068364|-36.748649068364|-36.77627737841|-37.070864177644|35.609199063939|35.609199063939|35.609199063939|35.609199063939|35.609199063939|35.609199063939|35.609199063939|||35.609199063939|35.607442556666|35.540670261028|35.540670261028|35.38617492491|35.38617492491|35.38617492491|34.973527651959|34.61855284512|34.61855284512|34.340059352582|34.155621926725|34.085418875734|34.085418875734|34.085418875734|33.886864195172|33.886864195172|-35.522927485237|-35.522927485237|-35.522927485237|-35.522927485237|-35.522927485237|-35.522927485237|-35.522927485237||-35.522927485237|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112|-35.737916834112||||||||-35.737916834112|-35.737916834112|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424||34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.394113680424|34.218459390602|34.164956489097|33.130506743867|32.62685973492|32.62685973492|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.21490375305|32.170787290302|32.170787290302|32.170787290302|31.953653816346|31.89850351983|31.885806692158|31.885806692158|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.80476016932|31.709344206268|31.709344206268|31.709344206268|31.621492290954
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-7.0419404537754|-7.1782672969585|-7.5108526115159|-7.7168933203366|-7.7168933203366|-7.7168933203366|-7.7168933203366|-7.7168933203366|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973||6.4936723675928|6.4936723675928|6.4936723675928|6.279105039972|6.279105039972|6.279105039972|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2276558824131|6.2276558824131|6.0473951970812|5.9132171908216|5.4130189726966|5.2487269976279|5.2487269976279|5.1089222051651|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.0547795617065|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.3106580084661|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391||-6.3355431006391|-6.3355431006391|-6.5583812049184|-6.8323472022262|-6.8323472022262|-6.8323472022262|-6.8323472022262|-7.1364968352017|-7.3116631565819|-7.4584731067564|-7.4584731067564|-7.5783034922178|-7.8292261098816|-7.9491402545455|-8.375155943288|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727||7.0382593118727|7.0382593118727|7.0382593118727||7.0382593118727|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.7865051930454|6.7751414980388|6.5800347290543|6.5590425820381|6.419795549714|6.103672703994|5.858363108384|5.8032209923393|5.6698472820528|5.46008794427|5.3557005206753|5.0172998684434|4.8620507206948|4.5542161692548|4.4415120741673|4.4415120741673|4.4025483286985|-5.732666746995|-5.732666746995|-5.7356631140148|-5.7584436212025|-5.7584436212025|-5.7584436212025|||-5.7584436212025|-5.7584436212025|-5.9024520138705|-5.9024520138705|-5.9337422295637|-6.1992441729514|-6.2405195941857|-6.2405195941857|-6.2405195941857|-6.2405195941857|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3345636191564|-6.3753054681898|-6.3753054681898|-6.3753054681898|-6.4463777877093|-6.6578325343721|-6.6578325343721|-6.7298181518924|-6.7298181518924|-6.7298181518924|-6.777605214054|-7.0180422938336|-7.0180422938336|-7.0180422938336|-7.1497670352199|-7.1497670352199||-7.1497670352199|-7.249207198591|-7.3518265768265|-7.3518265768265||-7.3518265768265|-7.463343837126|-7.5299971923385|-7.6011420680096|-7.6011420680096|-7.6011420680096|-7.6011420680096|-7.6968223996748|-7.9979675745116|-7.9979675745116|-7.9979675745116|-7.9979675745116|-8.0487075654147|-8.0487075654147|-8.0487075654147|-8.0487075654147|-8.6697866483395|-8.8501890283894|-9.060512633464|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345|-9.2830720217345||-9.7296756672989|-9.9133035402419|-9.9133035402419|-9.9133035402419|-9.9133035402419|-10.327886658788|-10.561947219769|-10.896629882301||-10.963455756996|-11.13591266616|-11.364290512754|-11.92747597027|-12.263007580441|-12.522146097428|-12.522146097428|-13.010985868515|-13.295066289623|-13.295066289623|-13.341976080096
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-718.20235622191|-729.34705975612|-763.36618564482|-769.53418387743|-769.53418387743|-773.63517039983|-784.25018865498|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647||721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|705.95649236062|705.71067864726||705.71067864726|705.71067864726|705.71067864726||705.71067864726|703.04796067686|689.2532950663|679.86455367223|679.86455367223|668.29117481593|653.86519763076|635.46136121843|613.68252242834|613.68252242834|613.68252242834|607.68891380927|602.98260150305|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-671.40039326688|-672.14975359163|-672.14975359163|-672.14975359163|-672.14975359163|-672.14975359163|-677.92685221696|-677.92685221696|-679.60763527578|-694.25848363976|-696.25711310357|-696.25711310357|-696.25711310357|-703.18565816846|-725.97571637859|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-760.27415312461|-760.27415312461|-760.27415312461|-760.27415312461|-760.27415312461|-780.94903732596|-782.84787948409|-782.84787948409|-826.48097788271|-838.13167260948|-887.51665502341|-887.51665502341|-887.51665502341|783.55720511828|783.55720511828|783.55720511828||783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|||783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|779.14691153008|757.28821807921|733.70636427204|715.94596844029|709.33264287695|709.33264287695|670.58916038302|670.58916038302|670.58916038302|670.58916038302|670.58916038302|659.50741602345||626.62212145509|622.291782744|622.291782744|622.291782744|575.48810278847|548.77844754274|535.72050540773|519.81166657175|513.05898458527|513.05898458527|513.05898458527|499.73811446185||499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|499.73811446185|486.84787783087|474.02541981208|457.05883132603|453.40425228175|438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034||438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034|438.11910317034|432.94067629278|418.29519249002|412.86739691288|412.86739691288|412.86739691288|412.86739691288|412.86739691288|412.86739691288|400.99154873458|-453.55743884693|-453.55743884693|-453.55743884693|-453.55743884693|-453.55743884693|-453.55743884693|-464.59159363255|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-467.05141761534|-468.64529958631|-468.64529958631|-468.64529958631||-482.10312150215|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501||427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501|427.46500233501
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|-7.1863299054619|-7.1863299054619|-7.3628071593705|-7.3899104359051|-7.3899104359051|-7.5387224623782|-7.708987892692|-7.7429443609104|-7.7708354273754|7.2729955611207|7.2729955611207|7.2729955611207|7.2729955611207|7.2729955611207|7.2011388034947|7.2011388034947|7.2011388034947|7.1834209163904|7.1834209163904|7.1834209163904|7.1834209163904|7.0917520478831|7.0096968600094|7.0096968600094|7.0096968600094|7.0096968600094||7.0096968600094|7.0096968600094|7.0096968600094|7.0090410028219|7.0090410028219|7.0090410028219|6.9962216407576|6.9962216407576|6.8187104629718|6.8094972159292|6.7342188386813|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.6987785855947|6.6275956145059|6.6015694185738|6.6015694185738|6.6015694185738|6.6015694185738|6.5441805306015|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5239590612661|6.3607337956107|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-7.015097548262|-7.0579311397534|-7.0579311397534|-7.0908289966241|-7.0908289966241|-7.0908289966241|-7.0908289966241|-7.1775601768113|-7.2099416414474|-7.2482688362613|-7.2482688362613|-7.2482688362613|-7.2482688362613|-7.3058587108734|-7.4083480873244|-7.433295015774|-7.4582271317345|-7.4582271317345|-7.4582271317345|-7.4582271317345|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946||-7.562204433946|-7.562204433946|-7.562204433946||-7.562204433946|-7.562204433946|-7.5941159741395|-7.6823512466212|-7.7226123447175|-7.7651246780549|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|||7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.1436744538854|7.1052462562871|7.1052462562871|7.1052462562871|-7.7399362249695|-7.7399362249695|-7.7399362249695|-7.7711294320584|-7.7711294320584|-7.7711294320584|-7.7711294320584|-7.7711294320584|-7.9034773936273|-8.0327524465986|-8.113357585408|-8.113357585408|-8.113357585408|-8.471508443066|-8.6261205007727|-8.6333588555633|-8.6333588555633|-8.7273616666051|-8.7273616666051||-8.7273616666051|-8.7273616666051|-8.7273616666051|-8.7273616666051|-8.8781798012226|-8.9507556101977|-9.0058400522006|-9.0553777891544|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259|-9.1125293192259||-9.1125293192259|-9.1125293192259|-9.1716995169709|-9.2107772749872|-9.3420088166331|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655||8.463474180655|8.463474180655||8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.463474180655|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595||8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595||8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.4381612611595|8.3301792490023|8.097466050464|8.097466050464|8.097466050464|8.097466050464|8.097466050464|8.097466050464|8.097466050464|8.0399625686342|7.9114353278457|7.9114353278457|7.9030741057608|7.9030741057608|7.9030741057608|7.9030741057608||7.9030741057608|7.9030741057608|7.9030741057608|7.9030741057608|7.9030741057608|7.9030741057608|7.9030741057608|7.8745270660424|7.7694739159504|7.7133010533316
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-30.936114640961|-30.936114640961|-30.936114640961|-31.516793935309|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|26.644263095095|26.644263095095|25.01491367173|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809||-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-29.084994346965|-29.791103609258|-30.003449713581|-30.80272058579|27.00919941694|26.826888177466|26.497652475118|26.316280727121|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615||-29.018377362881|-29.117567050147|||-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-30.119519326078|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.187408661001|-31.187408661001|-31.667119793486|-32.273466644896|-32.833852408344|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-34.007464895673|-34.577182462952|-34.662818682956|-34.662818682956|-34.779799528439|-35.197554662845|30.487971204904||30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.083302915524|29.778838793966|29.778838793966||||29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.454703620395|29.454703620395|29.454703620395|28.455226160112|28.320252022283|27.719169706257|25.729077014826|25.707489655847|25.707489655847|25.707489655847|25.707489655847|25.031654647583|24.547394650506|23.560437936835|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.176090911204|22.646767619776|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|21.901769402274|19.936410535981|-22.660098542328|-22.660098542328|-22.660098542328|-22.660098542328|-22.660098542328|-22.660098542328|-22.681221420627|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|20.034266154045|19.881407702492|19.721563300078|19.30110566381|19.30110566381|19.30110566381|19.30110566381|19.30110566381|19.30110566381|19.30110566381|19.30110566381|19.179006017616|18.205563348058|18.106181879312|17.877245750324|-21.271306029211|-21.271306029211|-21.271306029211|-21.271306029211|-21.271306029211|-21.271306029211|-21.271306029211|-21.271306029211|-21.379771786657|-21.379771786657|-21.379771786657|-21.379771786657|-21.379771786657|-21.379771786657|-22.488634619146|-24.515704827209|20.561187147741|20.561187147741|20.561187147741|20.443540864128|20.343934488449|20.149927404361|19.608995462419|19.608995462419|19.608995462419|19.45283423059|19.45283423059|18.440925498724|18.291584540208|18.127315892996|17.724239338572|17.401233086563|17.401233086563|17.401233086563|17.401233086563|17.280813837026|17.121561215216|17.121561215216|16.952289658448|16.772544734633|16.752826550444|16.245918647934|15.903974394358|15.903974394358|15.619720911731|15.619720911731|15.616112430358|15.616112430358|15.616112430358|15.616112430358|15.616112430358|15.616112430358||15.616112430358|15.460571686751|15.460571686751|15.118967922006|14.884409170983|14.646739472133|14.646739472133|14.514154793137|14.2022707647
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-87.364009513941|-87.364009513941|-87.364009513941|-88.837785551379|-91.164204727091|-93.043562927155|-94.687291293573|-98.184925733318|-98.184925733318|-99.889406774257|-99.889406774257|-99.889406774257|-101.38823212276|-102.29657859138|92.761829154344|92.761829154344|92.761829154344||92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|92.761829154344|91.302033919594|86.513368309097|81.977328725317|81.977328725317|81.977328725317|81.977328725317|81.977328725317|80.591472461995|79.351637764304|77.353275928356|77.353275928356|77.353275928356|77.353275928356|77.353275928356|77.353275928356|77.353275928356|76.58675810714|76.58675810714|76.045577085089|76.045577085089|76.045577085089|76.045577085089|75.139527042786|-85.179521431921|-85.179521431921|-85.179521431921|-85.916138823825|75.291003025435|75.291003025435|75.291003025435|75.291003025435|74.562968723154|74.562968723154|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882||-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-83.390828572882|-84.234251087653|-85.132503158238|-87.263890193995|75.707787999241|75.707787999241|75.707787999241|75.707787999241||75.707787999241|75.707787999241|75.707787999241|75.707787999241|75.707787999241|75.707787999241|75.541987004908|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|||73.439053183972|73.258705882598|73.258705882598|72.531897205301|72.4048097445|72.4048097445|72.10534772094|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|-76.08301903236|-76.08301903236|-76.08301903236|-76.564464319945|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061||70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|70.107050666061|69.407839837833|69.275376495568||||||||68.504064750444|68.504064750444|68.504064750444|68.504064750444|68.504064750444|67.298962274934|67.254402442934|-74.05263490868|-74.05263490868|-74.05263490868|-74.05263490868|-74.05263490868|-74.05263490868|-74.05263490868|-74.05263490868|68.474578582696|68.474578582696|68.474578582696||68.355081888759|65.98898479312|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.352640457697|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|65.0925430657|64.806643384846|64.806643384846|64.806643384846|64.279607236554|63.862191685763|63.862191685763|63.862191685763|63.862191685763|63.862191685763|63.862191685763|63.441327740447|62.157030822719|61.579917399365|61.579917399365|61.579917399365|61.579917399365|61.579917399365|61.099909959323|60.649899149479|60.172110929027|-63.256852532277|-63.256852532277|-63.256852532277|-63.256852532277|-63.256852532277
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||-0.88885384516789|-0.90761535716138|-0.91235041565455|-0.95372264525137|-0.97913629965474|-0.98848475633385|-0.99677705200806|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247||0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.89731058933607|0.89731058933607|0.88478953814364|0.88246993188179|0.88246993188179|0.88246993188179|0.88246993188179|0.88163325261315|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.95193913518242|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.97699522121025|-0.99999468573015|-1.0011052119299|-1.0073391251613|-1.0253768257355|-1.0331964517142|-1.0357738197408|-1.047128184411|-1.047128184411||-1.0529202043713|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0590734910742|-1.0590734910742|-1.0590734910742|-1.0734341513821|-1.0734341513821|-1.0734341513821|-1.087149051793|-1.0962767247443|-1.1075296936305|-1.1239218775731|-1.1388020851327|-1.1475579383321||-1.1845087544065|-1.2038986303124|-1.2155442477558|-1.2155442477558|-1.2155442477558|-1.2155442477558|-1.2172713943426|-1.2241904413374|-1.23091284266|-1.23091284266|-1.23091284266|-1.2471253764948|-1.2511459605794|-1.2511459605794|-1.2511459605794|-1.255717742984|-1.284130871897|-1.2873676028572||-1.3137417862506|-1.3209205477462|-1.3209205477462|-1.3209205477462||-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|||-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462||-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.362133936642|-1.3784821481157|-1.3829409480891|-1.3829409480891|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394|-1.4140458386394||||-1.4140458386394|-1.4289397775301|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3327741287514|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168||1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168|1.3197215531168
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|-25099.900749833||-25099.900749833|-25754.198456584|-25754.198456584|-26087.998285093|-26886.664761215|-27464.709581746|-27464.709581746|-27535.788424163|-28028.653804625|-28765.170894028|-29673.896973975|-29673.896973975|-29673.896973975|-30004.329971084|||-30061.209840844|-30061.209840844|-30209.209680055|-30209.209680055|-30499.121866727|-30990.69096303|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|25159.464516199|24654.960573555|24041.622859505|23768.361554944|23768.361554944|23598.285870302|23598.285870302|23331.42874478|22923.809716422|22454.233018247|22035.258909163|21978.065454626|21417.294949584|20983.105499538|20042.339443931|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22802.716506431|-23125.811394281|-23125.811394281|-23125.811394281|-23962.012660312|19747.100045249|19747.100045249|19747.100045249|19747.100045249|18788.444494721|-22814.513724663|-22814.513724663|-22814.513724663|-23271.681916292|-23493.626003266|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20419.285929921|20388.624604841|20388.624604841||20270.694005378|20068.064479257|20068.064479257|20068.064479257|19595.071643619|19183.412937354|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18591.496518837|18591.496518837|18356.47718375|18356.47718375|18270.904560195|18270.904560195|18270.904560195|18270.904560195|18270.904560195|17642.67173355|17193.730535247|17193.730535247|17095.81170583|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17001.127379852|17001.127379852|17001.127379852|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16846.088170567|16620.653522852|-18773.018034266|-18773.018034266|-18773.018034266|-18773.018034266|-18773.018034266|-18773.018034266|-18810.042988477|-18810.042988477|-18810.042988477|-18810.042988477|-18810.042988477|-18883.053536637|-18883.053536637|-18883.053536637|-18883.053536637|-18883.053536637|-18883.053536637|-18883.053536637|-18883.053536637||||-18883.053536637|-18928.392818486|-19323.214242762|-19756.349158624|-20515.387954027|-20955.108585218|-20955.108585218|-21152.89842802|-21532.590651877|-21532.590651877|-21683.434057641|-22178.815619601|-22345.906244002|-22376.006937779|-22945.563264199|-23370.070293555|-23425.07810395|-24056.17581398|-24056.17581398|-24056.17581398||-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24056.17581398|-24396.263119315|19513.136934646|19513.136934646|19513.136934646|19513.136934646|19513.136934646|19513.136934646|19513.136934646|19513.136934646|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18940.377833843|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857|18821.678812857
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-71.138549385772|-71.138549385772|-71.138549385772|-71.138549385772|-71.138549385772|-71.942834600592|-74.393291689676|-74.393291689676|-74.393291689676|-74.393291689676|-74.393291689676|-74.393291689676|-74.393291689676|-74.393291689676|-74.393291689676|-74.393291689676|-74.393291689676||-74.393291689676|-74.393291689676|-74.393291689676|-74.393291689676|-74.393291689676|-74.393291689676|67.429677934866|57.532970184993|55.63329930329|55.63329930329|55.052837831293|55.052837831293|54.776343124043|54.776343124043|-57.637361434511|-57.637361434511|-57.637361434511|-57.637361434511|-57.637361434511|-57.637361434511|-57.637361434511|-57.637361434511|-57.637361434511|-57.637361434511|-58.135014620597|-58.135014620597|-59.144460774323|-60.038288011442|-61.57587611928|-62.099979500763|-62.099979500763|-62.099979500763|-62.099979500763|-62.099979500763|-62.099979500763|-62.099979500763|-62.378845362659|-62.378845362659|-62.378845362659|-62.759830639093|-63.144255926574|-63.680157320099|-63.680157320099|-63.680157320099|-63.680157320099|-63.680157320099|-63.680157320099|-63.680157320099|-63.680157320099|-67.400173867629|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557||59.930995850557|59.930995850557|59.930995850557|59.930995850557|59.930995850557|58.812219731006|-62.908645082411|-63.019597943702|-63.019597943702|-63.019597943702|-63.019597943702|-63.019597943702|-63.019597943702|-63.34086356153|-63.34086356153|-64.062070157682|-65.085888259395|-65.085888259395|-67.117653282466|-67.119617259041|-67.955128761945|-68.172365926832|-68.502628934748||-69.319586688023|63.473959716851|63.473959716851|63.473959716851|63.473959716851|62.473411117432|62.473411117432|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|||-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.628428295902|-67.431588309398|-67.985096341361|-68.628513573115|-68.628513573115|-69.487239465123|-72.274705684854|67.573336244669|67.573336244669|67.573336244669|67.573336244669||67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.573336244669|67.175928143491|66.695478258122|65.817197386411|-70.593210695665||||||||-70.593210695665|-70.593210695665|-70.795287335757|-70.795287335757|-70.795287335757|-70.795287335757|-70.795287335757|-70.795287335757|-70.795287335757|-71.589211795996|-71.610229225369|-72.062251819957|-72.062251819957|-72.062251819957|-72.491390402437|-73.47932071964|-74.00479995189|69.709321718645||69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|69.709321718645|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|67.203323198883|66.870356058112|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.253882298742|-71.870980247165|-72.123313250702|-72.892566802945|-73.252854376861|-73.539325373934|-73.539325373934|-73.560362967701|-73.606689029367|-73.606689029367|-73.606689029367|-73.606689029367|-73.606689029367|-74.285211304196|-75.955792457272|-76.478661252844|-77.19851250316|-78.415010501558|-78.735547979747
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|-166.05502885061|-166.05502885061|-166.05502885061|-169.92225427845|-172.63583808717|-174.92870898574|-178.5874544286|152.15143886783|152.15143886783|152.15143886783|152.15143886783|152.15143886783|152.15143886783|152.15143886783|152.15143886783|152.15143886783|152.15143886783||152.15143886783|152.15143886783|152.15143886783|152.15143886783|152.15143886783|151.23325786152|151.23325786152|150.87723986491|150.87723986491|150.87723986491|148.9024003428|148.9024003428|148.9024003428|148.9024003428|144.89155593645|138.40624189685|138.40624189685|137.89582432983|134.60647147759|132.89607941954|132.27342157727|131.97046841919|130.85607602132|121.32086800337|121.32086800337|121.32086800337|121.32086800337|121.32086800337|121.32086800337|121.32086800337|118.87761481898|118.87761481898|111.83623868775|111.41082124521|111.41082124521|111.41082124521|106.92869027245|99.920766969389|-121.73546017789|-121.73546017789|-121.73546017789|-121.73546017789|-121.73546017789|-123.2690735812|-123.2690735812|-123.2690735812|-123.2690735812|-123.2690735812|-123.2690735812|-127.41008175689|-129.09453528543|-131.2717058727|-134.44060489666|-134.44060489666|-134.44060489666|-134.44060489666|-135.51733877406|-136.04704308229|-138.69115898033|-143.76795442259|-148.96439380287|-150.77085654676|136.65897593037|136.65897593037|136.65897593037|136.65897593037|135.09330658931|133.04811843256|132.44254929021||132.44254929021|132.44254929021|-145.93168821645|-145.93168821645|-145.93168821645|-147.22965357383|-148.14405952648|-150.43784391831|-150.47629995786|-150.47629995786|-150.47629995786|-150.47629995786|-150.47629995786|-150.47629995786|-150.47629995786|-153.24306531468|-153.24306531468|-153.24306531468|-153.24306531468|-153.24306531468|-153.24306531468|-153.24306531468|-153.24306531468||-157.77007257186|-159.15441058255|-159.15441058255|-163.17156731394|-163.88507479327|-165.19050668643|-165.19050668643|-165.19050668643|-165.19050668643|-165.19050668643|-171.68389631825|-183.25988479806|-187.30849975069|-187.30849975069|-190.9261108341|-193.48331027808|-193.48331027808|-193.48331027808|||-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816||-195.109653816|-196.87183757333|-201.07981952592|-203.36646613992|-204.85162904435|-205.83514338261|-208.92793709179|-209.58393291055|-209.58393291055|-209.58393291055|-216.2395875752|-216.2395875752|-216.2395875752|-216.2395875752|-216.2395875752||||||||-216.2395875752|-218.98843063911|195.09495447026|195.09495447026|195.09495447026|195.09495447026|195.09495447026|195.09495447026|195.09495447026|195.09495447026|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489||182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.55060721489|182.05623023877|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|181.82350382023|-196.65705923151|-196.65705923151|-196.65705923151|-202.58899573332|-202.58899573332|-202.58899573332|-202.58899573332|-202.58899573332|-202.58899573332|-202.83725153684|-202.83725153684
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|11.96928506196|-13.259872256232|-13.259872256232|-13.325118765248|-13.609993229325|-13.881921037496|-14.052388703891|-14.220108906512|-14.220108906512|-14.321431336672|-14.3691737214|-14.3691737214|-14.3691737214|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809||12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.834291320118|12.795439672771|12.291938782073|12.183400975465|12.183400975465|12.183400975465|11.819497014416|11.816024357889|11.603699639519|11.603699639519|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.904488100511|-13.40916232478|-13.556366514812|-13.556366514812|-13.556366514812|-13.556366514812|-13.971080850243|-13.971080850243|-14.062187060911|-14.478084574363|-14.680326949911|-14.722869461727|-14.841012656636|-14.937950237232|-14.937950237232|-15.13342730918|-15.13342730918|-15.13342730918||-15.630553271136|-15.689429788414|-16.180085849567|-16.833405812365|-17.040106808457|-17.303897260862|15.228454178045|15.228454178045|15.228454178045|15.228454178045|15.164429418985|15.094865843923|15.062197523284|14.874702167697|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.970249591501|-16.970249591501|-16.970249591501|-16.970249591501|-17.284280624511|-17.284280624511|-17.284280624511|-17.284280624511|-17.338531112806|15.496838545908|15.496838545908||15.496838545908|15.010056407498|15.010056407498||14.678455572709|14.557260231145|14.557260231145|14.557260231145|14.557260231145|14.557260231145|14.557260231145|14.557260231145|14.557260231145|14.418226776264|14.269901780792|14.269901780792|14.269901780792|13.738137382609|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.388083055148|-15.976912421794|-16.678142038552|-16.791733017197|||-17.184957070075|-17.312830601492|15.048671022213|14.80963480821|14.729954076862|14.729954076862|14.729954076862|14.729954076862|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.562266248372|14.318629893889|14.299727757318|14.299727757318|14.075253521451|13.34972597388|13.200834312895|13.200834312895|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811|-15.246564883811|-15.683961094334|-15.930512098156|-16.540013635249|-17.054459929567|-17.509954691045||-17.727727837157|-18.128030559301|16.401204255412|16.401204255412||16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|16.401204255412|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.89025734941|15.430842283476|15.368632290968|15.368632290968|15.107924326932|14.848803794689|14.802659929298|14.802659929298||14.802659929298|14.501288878148|-17.248741442803|-17.248741442803|-17.248741442803|-17.248741442803|-17.248741442803|-17.248741442803||-17.248741442803|-17.504157126881|-17.643979605582|-17.643979605582|-17.643979605582|-17.643979605582|-17.643979605582|-18.625533219341|16.200722899779|16.200722899779|16.200722899779
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.4672275476235|-7.4736020747254|-7.4736020747254|-7.5467988256846|-7.5467988256846|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|6.7808470301135|-7.151925216554|-7.151925216554|-7.151925216554|-7.16536407809|-7.16536407809|-7.1754498288041|-7.1754498288041|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374||-7.2313484318374||||-7.2313484318374|-7.2313484318374|6.843503348131|6.843503348131||6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.8275868871994|6.8275868871994|6.8275868871994|6.8275868871994|6.8275868871994|6.7573744433|6.743138089983|6.7048759363407|6.6590285988113|6.6219761340111|6.6171187049922|6.6171187049922|6.5313542294035|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274||||||-7.0133366905274|-7.0133366905274|-7.0171705284647|-7.0171705284647|-7.0171705284647|-7.0871337562725|-7.1172599693056|-7.2367334520283|-7.3466481274435|-7.3671090940711|-7.4135102011625|-7.440844639348|-7.4658828931904|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.5870200982025|-7.5870200982025|-7.5870200982025|-7.6590225288527|-7.7822470741423|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.9147951372292|-7.9823278064889|-8.0485864872582||-8.217207113333|-8.3007299805433|-8.3068262750947|-8.3068262750947|-8.3068262750947|-8.3068262750947|-8.443973507599|-8.6568040738679|-8.757042317991|8.338881252239|8.338881252239|8.338881252239|8.338881252239|8.338881252239|8.338881252239|8.338881252239|8.338881252239||8.338881252239|8.338881252239|8.338881252239|8.338881252239|8.3128684869848|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5303861539578|-8.5557070750898|-8.5567673014278|-8.5567673014278|-8.5567673014278||-8.6060027368122|-8.6060027368122|-8.6346697550409|-8.6361822324856||-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|-8.6361822324856|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.3599597132452|8.2628446327589|-8.6023499075673|-8.6023499075673|-8.6023499075673
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-595.63367122357|-600.31517668504|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|550.96080104856||550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|543.83180941859||543.83180941859|543.83180941859|543.83180941859||543.83180941859|543.83180941859|543.83180941859|543.83180941859|532.04369883315|-615.10074211027|-615.10074211027|-615.10074211027|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-638.45049450555|-663.25333333191|-666.50094355672|-671.78438037335|-674.74374647603|-694.83748659012|-702.70491764719|-702.70491764719|-704.74157516354|-725.56286739634|-748.52262162419|-749.51401317618|-750.12946518816|-759.78196674147|-759.78196674147|-759.78196674147|-759.78196674147|-772.8966093677|-786.50179361168|-797.41587568723|-809.28430903182|-809.55479391665|-810.53884167948|-810.53884167948|-810.53884167948|-810.53884167948|-817.48205105771|-838.99115834754|-866.26239952027|-880.74156044787|-923.24064306491|-942.84236626353|-947.11930873357||803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|||803.32136675978|738.09596916994|721.83716897789|712.85916940449|712.85916940449|705.91017195117|-796.12485822207|-796.12485822207|-796.12485822207|-796.12485822207|-803.03318800933|-803.22853273823|-814.73168134109|-820.70743591935|-824.45267266864|-830.6975113249|-830.6975113249|-830.6975113249||-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-841.10551065442|-841.10551065442|-841.10551065442||-841.10551065442|-841.10551065442|-841.10551065442|-870.61542852422|-870.61542852422|-909.43937045226|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208|788.25472624208||788.25472624208|788.25472624208|788.25472624208|779.32156116351|779.32156116351|779.32156116351|779.32156116351|779.32156116351|772.35780979509|772.35780979509|748.76142752297|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|725.1237118411|721.80283152091|721.80283152091|721.80283152091|666.95868541386|-772.57496023621|-772.57496023621|-772.57496023621|-772.57496023621|-772.57496023621|-772.57496023621|-772.57496023621|-784.0582749098|-792.1425393825|-792.1425393825|-792.1425393825|-792.1425393825|-792.1425393825||-811.33613520256|-829.47625997984|-843.31252668658|-849.13132465152|-849.13132465152|-849.13132465152|-860.78189826046|-860.78189826046|-864.07436368542||-864.07436368542|-864.07436368542|-875.96876523315|-889.79863142767|-895.42903831048|-917.26835894632|-918.16321964355|-918.16321964355|-918.16321964355|-943.34522777235|-952.54191160903|-983.14656438547|-998.72817397066|-998.72817397066
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-33.146541665038|-33.146541665038|-33.187824962361|-33.569804454096|-33.672005309273|-34.288339338489|-34.964821084548|-35.683302785735|-35.683302785735|-35.683302785735|-35.683302785735|-35.683302785735|-35.683302785735|-35.683302785735|-35.683302785735|-35.683302785735|-35.683302785735||-35.683302785735|-35.683302785735|32.210996835525|32.210996835525|32.210996835525|32.210996835525|32.210996835525|32.210996835525|32.210996835525|32.210996835525|32.210996835525|-34.220625700367|-34.220625700367|-34.220625700367|-34.220625700367|-34.220625700367|-34.220625700367|-34.220625700367|-34.220625700367|-34.220625700367|-34.220625700367|-34.220625700367|-34.339583836013|-34.421760093298|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.497353338655|30.283171096837|29.586855587469|27.007617828036|-30.983041432048|-30.983041432048|-30.983041432048|-30.983041432048|-30.983041432048|-30.983041432048|-30.983041432048|-30.983041432048|-31.531158397093|-32.626927222832|-32.626927222832|-32.626927222832|-32.626927222832|-32.626927222832|-33.201761563157|-33.201761563157|-33.213068996906|-34.511742630534|-36.529713355758|-37.769128070119|-38.507363038861|-39.594292646871|-40.122530665283|-40.122530665283|-40.122530665283|-40.122530665283|-40.122530665283||-40.122530665283|-40.122530665283|-40.122530665283|-40.122530665283|-40.122530665283|-40.122530665283|-40.122530665283|-40.463924741617|-40.968139090971|-40.968139090971|-40.968139090971|-41.039916914356|-41.039916914356|-41.039916914356|-41.039916914356|-41.138795766182|-41.550058140366|-41.550058140366|-41.922286949786|-42.277541860643|-42.856009919007|-42.856009919007|-42.856009919007||-42.856009919007|-42.856009919007|-43.067789137981|-44.01976634465|-44.291405905202|-44.497445791263|-44.497445791263|-44.497445791263|-44.497445791263|-44.497445791263|-44.905494815|-45.357607716079|-45.357607716079|-45.357607716079|-45.81956362035|-46.668958815228|-47.234955849792|43.628574276683|||43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.153971884778|41.996078515639|41.581755983156|40.924174798111|-45.324007919729|-45.324007919729|-45.324007919729|-45.324007919729|-45.324007919729|-45.324007919729|-45.996121012834|-46.590133865307|-47.147370240898|-47.382085387234|-47.382085387234|-47.382085387234|-47.382085387234||-47.382085387234|-48.280097926462|-48.430662540158|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-48.440805714647|-49.898115256671||||||||-50.100684169536|-51.397983555004|-52.111649199774|-53.079612171705|-55.082076789668|-55.082076789668|-55.082076789668|-55.082076789668|-56.046751395123|-56.501946333665|-57.057718148517|-57.289775619153|-57.289775619153|-57.644194454224|-59.229552425576|-59.229552425576|-59.229552425576|-59.229552425576||-59.793948029625|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-59.932971056092|-60.964412962715|-61.716014530173|-63.228904567285|-63.354338577636|-63.465931498616|-63.562144371767|-65.191270930788|-66.306968802899|-66.513297949334|-66.903664176221|-67.181066309664|-67.181066309664|-67.373123555819|-67.373123555819|-67.373123555819|-67.373123555819|-67.373123555819|-67.836807256981|-68.357563025471|-68.98788118395|-68.98788118395|-68.98788118395|-68.98788118395|-68.98788118395|-68.98788118395|-68.98788118395|-68.98788118395|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304|-69.594340034304
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719||0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885||0.55048262875885|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.59470997468958|-0.6035666335107|0.56491019349806||0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806||0.56491019349806|0.56491019349806|0.55906688086978|0.55743745326612|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.6265124319916|-0.62779159666487||-0.63032400079776|-0.64063777601509|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444||||0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444||0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.57431422075119|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.54928416396905|0.52837132839945|0.52819034819898|0.5116003990736|0.50011156008932|-0.54906064339922|-0.54906064339922|-0.54906064339922|-0.54906064339922|-0.55392456400884|-0.55392456400884|-0.55392456400884|-0.55392456400884|-0.55602729705189|-0.56891924239104|-0.5790769402286|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|||-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.57947939004605|-0.58559930065784|-0.58559930065784|-0.58559930065784|-0.59372143987719||-0.5966349337267|-0.59764992901209|-0.60127769916724|-0.6033641123051|-0.60707123668928|-0.60924582119274|-0.61021730358254|-0.61021730358254|-0.61021730358254|-0.61021730358254|-0.61163034102266|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61246046983437|-0.61662274558496||-0.61680305621306|-0.61747330480696|-0.61747330480696|-0.61747330480696|-0.6238868121733|-0.6238868121733|-0.62987424316558|-0.63399415851992|-0.63399415851992|-0.63399415851992|-0.63499350946658|-0.63749278697166|-0.64313924058466|-0.64313924058466|-0.6454324892736|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746||-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746|-0.6462726232746||-0.6462726232746
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.8016613997203|-1.8102549299757|-1.8102549299757|-1.8102549299757|-1.864362442548|-1.864362442548|-1.864362442548|-1.96345823347|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9049666167956|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9189112740993|-1.9287903726366|-1.9314893087045|-1.9389973228709|-1.9389973228709|-1.9389973228709|-1.9830803347447|-2.0080893053852|-2.0194881176775|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0497661040377|-2.0920456765041|-2.1310785476748|-2.2048651249744|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9093260593567|1.9093260593567|1.8582232072788|1.7876014535686||1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.6788196761251|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9175887117228|-1.9175887117228|-1.9499873728047|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|||-1.9795792275566|-1.9795792275566|-1.9795792275566|||-1.9795792275566|-1.9991991248284|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|||||||||||||||||||||-2.0153438851737|-2.0153438851737||-2.1166598449706|-2.1738777662701|-2.1738777662701|-2.1738777662701|-2.1738777662701|-2.1738777662701|-2.1738777662701|-2.207391913885|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|-2.2233304178936|2.0524429481839|2.0524429481839|2.0524429481839|2.0524429481839|2.0524429481839|2.0524429481839|2.0524429481839|2.0423534094862|2.0157815018817|1.9977573597348||1.965480230905|1.959543539979|1.959543539979|1.9526596620104||-2.1072116478819|-2.1072116478819|-2.1072116478819|-2.1072116478819|-2.1072116478819|-2.1150963289361|-2.1191465555696|-2.1191465555696|-2.1191465555696|-2.15945393186|-2.15945393186|-2.15945393186|-2.15945393186|-2.15945393186|-2.1860203902562|-2.1860203902562|-2.1939670422165|-2.2091579413512|-2.2297587235877|-2.2452330378482|-2.2452330378482|-2.2504730023216|-2.2504730023216|-2.2872477943446|-2.2980807417792|-2.3118537219848|-2.3118537219848|-2.3118537219848|-2.3130874934556|-2.3279582596224|-2.3388425085723|-2.3442416029705|-2.3508146129045|-2.3508146129045|-2.3508146129045|-2.358794009464|-2.3818266389293|-2.406946195223|-2.4114201644185|-2.4114201644185||-2.4114201644185|-2.4491334600717|-2.4642882841936|-2.4642882841936|-2.4867646581719|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579|-2.5000048492579
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899||5.5541794675899|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.5410956143774|-6.5728841886959|-6.6570936955833|-6.6651038370556|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.7884400532929|-6.8699330937297|-7.168814594153|-7.5047940750955|-7.7303264163201|-7.9014740544629|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0798838403846|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461||6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.4044760454839|5.990528847238|5.900221114125|5.900221114125|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8194136530656|5.6988023534627|5.6988023534627|5.6988023534627||5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6158916967015|5.4092489722458|5.4092489722458|5.1574988368581|-6.7260716725346|-6.7260716725346|-6.7260716725346|-6.9881749389785|-6.9881749389785||-7.0801943141242|-7.4346603108799|-7.7896226195666|-7.8504437527552||-7.8504437527552|-7.8504437527552|-7.8504437527552|-7.8982707484447|-8.2208562144398|-8.4515509204068|-8.4515509204068|-8.6267232184056|-8.8152483044336|||-9.0309853301458|-9.0309853301458|-9.0399838538095|-9.2899818520993|-9.47053539546|-9.5101289180514|-9.5101289180514||-9.5101289180514|-9.5101289180514|-9.7895876464576|-9.9715278689913|-9.9715278689913|-10.021697687314|-10.398309394228|-10.398309394228|-10.398309394228|-10.630899134066|-11.155444161523|-11.326081923318|-11.326081923318|-11.326081923318|-11.84898040435|-12.332558072385|-12.332558072385|-12.332558072385|-12.332558072385|-13.213953880002|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|10.563255649108|-13.005502454845|-13.005502454845|-13.005502454845|-13.005502454845||||-13.005502454845|-13.005502454845|-13.504570345339|-13.504570345339|-14.13618994229|-14.235219956524|-14.235219956524|-14.235219956524|-14.235219956524|-14.235219956524|-14.235219956524|-14.268022432467|-14.877314896346|-14.877314896346|-14.877314896346|-14.877314896346|-14.877314896346|-14.952571810352|-15.292858005748|-15.695207932835|-15.695207932835|-15.695207932835|-15.695207932835|-15.695207932835|-15.695207932835||-15.695207932835|-15.982232138999|-15.982232138999|-16.073591706364|-16.492879281671|-16.842087730469|-17.025653557315|-17.229614739435|-17.537350024136|-18.452610904808|-18.54067922393|-18.583554565655|-18.583554565655|-18.887282331505|-18.963981272642|-18.963981272642|-18.963981272642|-19.932201096155|-20.680223673292|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-20.866247301676|-21.072496234684|-21.240552384885|-21.446168748573|-22.191813647545|-22.191813647545|-22.508681389796|-23.105201717999|-23.110224190449|-23.258026484092|-23.919860112789|-23.919860112789|-23.919860112789|-23.919860112789
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-7.6818591740344|-7.6818591740344|-7.6915103226474|-7.7455671131137|-7.7722969915605|-7.8690083412154|-7.8690083412154|-7.9472316004417|-7.9671996465903|-7.9671996465903|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-8.043519307786|-8.0644658159479|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732||7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3485821272027|7.2173135043395|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7982131868101|-7.7982131868101|-7.8430148130762|-7.8942777293832|-7.8942777293832|-7.9564196156032|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001||7.2586189124001|7.2586189124001|7.229216739067|7.229216739067|7.229216739067|7.1752408572132|6.9380455357162|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112||-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|||-7.3420604135112|-7.3420604135112|-7.3420604135112|||-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112||-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112||-7.4856224485588|-7.6181140353591|-7.6181140353591|-7.6716629935055|-7.6716629935055|-7.6716629935055|-7.6716629935055|-7.8318062241614|-7.8318062241614|-7.9115241984199|-7.9115241984199|-7.9115241984199|-7.9871456173482|-7.9871456173482|-7.9871456173482|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0076012503567|-8.0817794415092|7.5526113358779|7.5526113358779|7.5526113358779|7.5526113358779|7.5526113358779|7.5526113358779|7.5112351938137|7.3769277780198|7.3350960581566|7.3350960581566|7.3245511418211|7.3185816465616|7.3185816465616|7.2654621334559||7.2654621334559|7.2654621334559|7.2549578847362|7.2232866752892|7.0979891650458|7.0979891650458|7.0979891650458|7.0979891650458||7.0979891650458|7.0979891650458|7.0979891650458|7.0979891650458|7.0979891650458|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|-7.7769488541022|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|7.2374943614332|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667||-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667|-7.848772498667
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.449957578057|64.399803833208|64.399803833208|64.399803833208|64.372006632709|64.363342737515|||64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.326621493718|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796||64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796||||||||64.273511854796|64.25433510516|64.25433510516|64.222018262167|64.222018262167|64.21890875633|64.215453749845|64.161615616689|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013||64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.144481163013|64.110534540799|64.108687175354|64.108687175354|64.108687175354|64.078718642749|64.078718642749|64.078718642749|64.037465073839|64.013849658189|63.987610307465|63.958455473329|63.926061213176|63.890067590785|63.850074677017|63.805638106164|63.756264138549
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.455760032223|-6.456400083487|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5719290141644|-6.7021433914571|-6.7728930859984|-6.7728930859984|-6.8923987141878|-6.8923987141878|-6.925443224513|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752||-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2354531092739|-7.2927255148464|-7.4067669532081|-7.4067669532081|-7.4067669532081||-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.5069634010815|-7.5521818057722|-7.5624241449243|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.7654107945355|6.9970706367922|6.9970706367922|6.9970706367922||6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|||6.9970706367922|6.9970706367922|6.9970706367922|||6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922||6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434||-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.9584173203137|-7.9584173203137|-7.9584173203137|-8.1276857853627|-8.6029841105911|-8.681649119851|-8.8046098364691|-8.8784556006171|-8.9138396685629|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109||-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109||-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9405562338109|-8.9567291931836|-9.0007769861005|-9.0007769861005|-9.0162053861469|-9.0162053861469|-9.0652285459141|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979||-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0379070360151|3.0048967421813|2.9965519442341|2.9911688316952|2.9824098204121|2.96656648037|2.9665328518854|||2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854||2.9639253899242|2.9610282099672|2.9578091211262|2.9492323605156|2.9369248513751|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-3.0030169768222|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.904754138931|2.8877268988681|2.8877268988681|2.8877268988681|2.8877268988681|2.8821319541313|2.8821319541313|2.8723688347447|2.8676320295983|2.8645911328719|2.8627641539137||||2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8627641539137|2.8591823821112|2.8521042373323|2.8521042373323|2.8521042373323|2.8521042373323|2.8521042373323|2.8512269155343|2.8491690002056|2.8491690002056|2.8432950338429|2.8432950338429|2.8377098885958|2.8377098885958|2.8374554148189|2.834950446075||2.8321671474706|2.8256384223492|2.8256384223492|2.8168204592104|2.8054674162652|2.8054674162652|2.8054674162652|2.8054674162652|2.8054674162652|2.8054674162652|2.8054674162652|2.7821860196619|2.7663177916771|2.7547975325326|2.7308861440795|2.7098733657353|2.697637146684|2.6840413477382|2.6839350093693|2.6754833183123|2.6722036557544|2.5752262227125||||||1.9313624161689|1.8281805005568|1.7746449738628|1.7357166376254|1.6895955935404|1.6895955935404|1.6895955935404|1.6895955935404|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6588618387069|1.6520687396091|1.6050764448954|1.5389737892497|1.4933042182247
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|-7.4055457216832|-7.4055457216832|-7.4055457216832|-7.4055457216832|-7.4055457216832|-7.5027498517139|-7.5495694250644|-7.7733385133281|-7.7927956368674|-7.797897964573|-7.797897964573|-7.797897964573|-7.797897964573|-7.797897964573|-7.797897964573|-7.797897964573|-7.797897964573||-7.797897964573|-7.797897964573|-7.939770837466|7.4480477752523|7.4480477752523|7.4480477752523|7.4480477752523|7.4480477752523|7.4480477752523|7.4480477752523|7.4243835279496|7.3868198471104|7.3791231497537|7.3791231497537|7.3791231497537|7.3129981867421|7.3129981867421|7.3129981867421|7.2324654384839|7.076432100533|6.9910825000853|6.8924924252928|-7.3480419579609|-7.3480419579609|-7.3480419579609|-7.3480419579609|-7.4785735809653|-7.5801351030501|-7.6108640520476|-7.6364208160399|-7.6966655591091|-7.6966655591091|-7.7214645551225|-7.7214645551225|-7.7214645551225|-7.7214645551225|-7.7214645551225|-7.7214645551225|-7.7214645551225|-7.7214645551225|-7.7214645551225|-7.7214645551225|-7.7214645551225|-7.7248902250247|-7.7248902250247|-7.7248902250247|-7.7470947300888|-7.7470947300888|-7.7470947300888|-7.9751003887363|-8.260105069711|-8.3905384366536|-8.4310917937198|-8.4310917937198|-8.4310917937198|-8.4310917937198|-8.4820281421749|-8.4820281421749|-8.4820281421749|-8.5925724148318|-8.6623893019001|-8.6623893019001|-8.6623893019001|-8.8600624133525|-9.0158308931388|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823||-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0255235488823|-9.0628161226833|-9.1546407042678|-9.1546407042678|-9.1546407042678|-9.1546407042678|-9.1546407042678|-9.1546407042678|-9.1546407042678||-9.1546407042678|-9.1546407042678|-9.1546407042678|-9.3051599350898|-9.3051599350898|-9.504480186141|-9.6610050367387|-9.7545044070942|-9.7545044070942|-9.7545044070942|-9.8797710346362|-10.099463030937|-10.14283529613|-10.198539907111|-10.452577995341|-10.529281005905|-10.593574587555|-10.734784567854|||-10.762874299179|-10.866540994788|-10.981726318095|-11.081657057307|-11.081657057307|-11.185530405977|-11.185530405977|-11.185530405977|-11.185530405977|-11.185530405977|-11.185530405977|-11.185530405977|-11.185530405977|-11.185530405977|-11.185530405977|-11.185530405977|-11.185530405977|-11.185530405977|-11.210031489242|-11.580749648268|-11.66584081845|-11.66584081845|-11.66584081845|-11.66584081845||-11.66584081845|-11.880571897345|-11.908216603111|-11.908216603111|-11.908216603111|-11.908216603111|-11.908216603111|-11.908216603111|-11.908216603111|-11.908216603111|-12.042039155925|-12.042039155925|-12.042039155925|-12.042039155925|-12.042039155925||||||||-12.042039155925|-12.3978611098|-12.779800903606|-12.782837093095|-12.782837093095|-12.782837093095|-12.782837093095|-12.782837093095|-12.782837093095|-13.01960035928|-13.01960035928|-13.682623350708|11.697771737457|11.697771737457|11.697771737457|11.697771737457|11.697771737457|10.850677699381||10.591085666346|9.5727215276018|8.8238821014051|8.5194256553257|8.4194405089048|8.3861694347226|8.3728670658565|8.3728670658565|8.3728670658565|8.3728670658565|8.3728670658565|8.3728670658565|8.3728670658565|8.3728670658565|8.3728670658565|8.3728670658565|-8.7624691512579|-8.7624691512579|-8.7624691512579|-8.7624691512579|-8.7624691512579|-8.7624691512579|-8.7624691512579|-8.7624691512579|-8.9728725780375|8.4657537019686|8.4657537019686|8.4657537019686|8.4657537019686|8.4657537019686|8.4657537019686|8.4657537019686|8.4657537019686|8.4657537019686|8.4657537019686|8.4657537019686|8.4657537019686|8.4293975757027|8.4293975757027|8.320483676423|8.3084194305091|-8.6333623870228|-8.6333623870228|-8.6333623870228|-8.6333623870228|-8.6333623870228|-8.6333623870228|-8.6333623870228|-8.6333623870228|-8.6333623870228|-8.6333623870228|-8.6333623870228|-8.6333623870228|-8.6333623870228
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|82481.733114577||82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82413.036793974|81383.452392283|81383.452392283|81383.452392283|||77379.57085467|77379.57085467|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-92856.536353657|-92856.536353657|-96201.707059619|-98468.563399576|-99742.848221751|-104358.72024639|89392.8687354|89392.8687354|89392.8687354|89392.8687354|89392.8687354|89392.8687354|88130.965261555|85223.294735062|77728.113491168|77728.113491168|77728.113491168|77047.903879076|77041.856640834|77041.856640834|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-88085.392094514|-92200.435660572|76312.845458749|76312.845458749|76312.845458749|75788.366371572|75788.366371572|75788.366371572|75788.366371572|75788.366371572|74120.407079524|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704||67456.543413004|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-76896.568210586||-76896.568210586|-76896.568210586|-76896.568210586|-76896.568210586|-76896.568210586|-76896.568210586|-79173.964678429|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|64415.528667336|54733.920741484|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61727.903103951|-61792.114559946|-63407.905066606|-63506.055637786|-63506.055637786|-64028.950708651|-64173.583309879|-64173.583309879|-64173.583309879||||-64173.583309879|-64173.583309879|-66753.981455421|-67493.312728246|-69587.014142496|-71755.437781201|-71755.437781201|-71755.437781201|-71972.708645779|-72664.120717532|-77426.800797258|-80011.889646789|-80011.889646789|-80011.889646789|-80011.889646789|66638.904668818|66638.904668818|66638.904668818|66638.904668818|63609.894076464||60544.326751627|60515.918612919|60023.242903243|59970.045735699|59970.045735699|59970.045735699|59970.045735699|59970.045735699|59970.045735699|59970.045735699|57850.050817443|57364.884523242|57364.884523242|57364.884523242|55909.79960866|55909.79960866|55909.79960866|55909.79960866|54583.110676289|50097.900751432|-61551.881189709|-61551.881189709|-61551.881189709|-61551.881189709|-64524.31243301|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-65704.739106433|-66971.932340481|-68024.369267201|-69038.188074668|-72397.986749631|-75258.874166256|-75270.266346031|-75270.266346031|-75270.266346031|-77678.073717812|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811|-78445.386574811
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|||||-30.495284419907|-31.196749110634|-31.899130922351|-33.280924061707|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|28.78352690499||-31.539862070052|-31.539862070052|-31.812309911481|-31.832239266079|-31.832239266079|-31.891166122746|-31.891166122746|-31.891166122746|-31.950840852869|-32.74682851266|-32.74682851266|-33.180043702116|-33.258507204045|-33.798936896842|-33.892395334925|-33.892395334925|-33.892395334925|-33.892395334925|-33.892395334925|-34.464744494453|-34.480468164863|-34.480468164863|-35.627693267864|30.779658957541|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|29.637791639165|28.866461548095|28.610794686482|28.119354724007|27.911022291268|27.783226871585|27.262043741119|26.558531207919|25.255467012061|24.65736300579|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-29.021404778459|-29.021404778459|-30.276006207971|-31.489301136366|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.370190709873|-31.314861664634|-31.314861664634||-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.321101855193|-31.321101855193|-31.321101855193|-31.321101855193|-31.625528122489|-32.870274307004|-33.410748853792|-33.410748853792|-33.410748853792|-33.410748853792|-33.410748853792|-33.410748853792||-33.410748853792|-33.410748853792|-33.410748853792|29.761975662386|29.761975662386|29.761975662386|-32.852906142149|-32.852906142149|-32.921682687241|-33.143258248918|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|||-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.740063109626|-33.740063109626|-34.259938997946|-34.77045933487|-34.77045933487|-34.77045933487|-34.77045933487|-35.292251870389|-35.661693676042|33.271324155586|33.271324155586|33.271324155586|33.271324155586||33.271324155586|33.271324155586|33.271324155586|33.271324155586|33.271324155586|33.271324155586|33.271324155586|32.891871344002|32.34287271119|31.623024457778|31.623024457778|31.623024457778|-35.10367917987|-35.10367917987|-35.10367917987||||||||-35.10367917987|-35.321939256116|-35.321939256116|-36.1864346159|-37.138098466451|-37.143849412661|-37.470028103762|-37.470028103762|-37.470028103762|-38.137726242204|-38.33453266583|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758||34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.188750872758|34.118599822948|33.507422688747|33.050520635472|31.434909318141|31.315643550553|31.315643550553|31.315643550553|31.315643550553|31.315643550553|31.315643550553|31.315643550553|31.315643550553|30.993027664396|30.993027664396|30.993027664396|30.993027664396|30.993027664396|30.993027664396|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.735786899783|30.687822219242|30.634533427942|29.046718516601|28.846630642429|28.636158490197|26.675219774264|25.479918956777|24.765023231529|-26.51741739833|-26.51741739833|-26.51741739833|-26.51741739833|-26.51741739833
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||-0.32478104299987|-0.32478104299987|-0.32478104299987|-0.333565451113|-0.33994688249033|-0.3423466778881|-0.3423466778881|-0.34710270410187|-0.35290767026617|-0.35675877109077|-0.35675877109077|-0.35712187635931|-0.35712187635931|-0.35779947261051|-0.35875909371163||-0.35875909371163|-0.35875909371163|-0.35961860300198|-0.36584066478415|-0.36584066478415|-0.36584066478415|-0.36584066478415|-0.36584066478415|-0.36982779566893|-0.37841705883486|-0.37894963108148|-0.37894963108148|-0.37945269636143|-0.38235215336999|-0.38375289507399|-0.38718303017275|-0.38718303017275|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39413449105552|-0.39413449105552|-0.39413449105552|-0.39413449105552|-0.39413449105552|-0.39580437968099|-0.40702031861768|-0.41142273292526|-0.42151342382678|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42925125385702|-0.43846388189197|-0.44609904485942|-0.45406305015087|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405||0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39171502234608|0.37023890782363|-0.43796409683041||-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.44523790000337|-0.45115323881136|-0.45115323881136|-0.45115323881136|-0.45115323881136|-0.46517026335914|-0.46518918773553|-0.4652102148204|-0.4685668935013|-0.4756298881584|-0.47762948419498|-0.47762948419498||-0.49775881035841|-0.49775881035841|-0.49775881035841|-0.49775881035841||-0.49775881035841|-0.49775881035841|-0.49775881035841|-0.50417646284144|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|||0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211||0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.56131885153077|-0.58174315373128|-0.58221378033329|-0.58221378033329|-0.60329308449084|-0.61643678875824|-0.62992974157753|-0.64769971630775|-0.65444411676856|-0.65444411676856|-0.66493788407613|-0.67548654527984|-0.68609615665367|-0.70510682907028|-0.71345206263245|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805|-0.72372299335805||||-0.72372299335805|-0.73302552658549|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.73791031993004|-0.74712255769937|-0.76124729242555||-0.76360810825816|-0.76853393857885|-0.76853393857885|-0.76853393857885|-0.76853393857885|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.77268330971524|-0.79020369958133|-0.804670751219|-0.8077461195175|-0.8077461195175|-0.8077461195175|-0.8077461195175|-0.81694014339361|-0.82079028198642|-0.82079028198642|-0.82754477206781|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.82832601149004|-0.84369554540759|-0.89966172665628|-0.90295748015546|-0.91402159012276|-0.91402159012276|-0.92280176918725|-0.93796516729259|-0.93796516729259|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281|-0.93977431546281
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|-125.49176752997|-125.49176752997|-125.54640836663|-125.60712040736|-125.67457823041|-125.74953136712|||-125.83281263013|-125.91534777371|-126.0070534888|-126.11894832089|-126.17935388213||-126.17935388213|-126.17935388213|-126.28705997076|-126.402297074|125.12855799287|125.12855799287|-125.52382445237|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.551761009||-125.61306778778|-125.71983649246|-125.71983649246|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.80705213284|-125.89005904435|-125.98895449373|-126.09883832636|-126.22093147373|-126.35659052637|-126.50732280708|-126.67480311898|-126.86089235442|-127.06765817158|-127.29739796842|-127.55266440935|-127.84129485629|-128.148103497|-128.49789277445|-128.88654752716|-129.31838614129|-129.79820682366||-130.56445298174|-130.56445298174|-131.17272594217||-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.92277293382|-133.14663426889|-133.14663426889|-135.27964134519|-135.27964134519|-135.27964134519|-135.27964134519|-135.27964134519|135.01832248415|135.00642128035|135.00642128035|135.00642128035|135.00642128035|135.00642128035|-135.28841951109|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994||-135.30470883994|-135.30470883994||-135.30470883994||-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994||-135.30470883994|-135.32300988997|-135.34334439001|-135.36260677666|-135.38734093077|-135.42536013076|-135.42536013076|-135.45706687977|-135.49229660089|-135.53144073548|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.596423974|-135.65213507012|-135.70015502854|-135.72561643067|-135.72561643067|-135.72561643067|-135.72561643067|-135.79068499078|-135.86298339091|-135.94331494661|-136.03257223071|-136.07912978675|-136.07912978675|-136.07912978675|-136.07912978675|-136.07912978675|-136.18347760865|-136.30942176921|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|-136.3378460168|128.68683579243|128.68683579243|128.68683579243|128.68683579243|128.68683579243|128.68683579243|127.81123693213|127.81123693213||127.81123693213|127.60692721191|126.97492187093|126.48880055293|125.5285183572|125.5285183572|124.63723804148|123.83026855954|122.3923043205|122.3923043205|121.88811842089|120.781241164|120.6324941156|119.57943359985|118.85492808702|117.46269085542||116.52465579395|115.66962334717|-101.69163365908|-101.69163365908|89.864639187493|89.864639187493|89.864639187493|89.864639187493|89.864639187493|89.864639187493|89.864639187493|83.531265153529|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226||-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226|-89.023841939226
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||-3.966829225242|-4.0836990374325|-4.1521592942283|-4.1521592942283|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782||3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.803286261844|3.803286261844|3.7919850299616|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2902176780477|-4.3246861876133|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669||3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.8409810875775|3.8409810875775|3.8409810875775|3.8409810875775|3.8210900464457|3.8073937033323|3.8073937033323|3.8073937033323|3.8032153287097|3.7963504171552|3.7920560678047|3.7900624628644|3.756427013768|3.756427013768|3.756427013768||3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768||3.756427013768|3.756427013768|3.7120084113708|3.7120084113708||3.6872316805114|3.6841638986034|3.6841638986034|3.6841638986034|3.6841638986034|3.6841638986034|3.6841638986034|3.6679600547599|3.653844337866|||3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488||3.5636853951317|3.5252060512814|3.5191177372704|3.4456863938184|3.3985403045914|3.3512227045781|3.3512227045781|3.2641364454435|3.1740404763936|3.0150449451604|-3.6395507186779|-3.6395507186779|-3.6395507186779|-3.6395507186779|-3.6395507186779|-3.6478340990155|-3.6498156396117|-3.7520174944363|-3.7883526974212|-3.8920586565348|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047||||3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.6246164340047|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.5955990212485|3.4845544118931|-3.9627234855985|-3.9627234855985|-3.9627234855985||-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-3.9627234855985|-4.0396928566137|-4.0655466368952|-4.0655466368952|-4.1161628488213|-4.11891801257|-4.11891801257|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.5397774795526|3.4386414797034|3.316938151338|3.316938151338
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|-2.819322106495|-2.819322106495|-2.819322106495|-2.8386693599961|-2.8386693599961|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005||-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8633070112738|-2.8633070112738|-2.9347856576214|-3.0053172834461||2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7445051068411|2.7445051068411|2.7445051068411|2.7445051068411|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.6817666281197|2.6817666281197|2.6817666281197|2.5847406375114|2.3852673755425|2.2369638268967|2.2105195847748|2.2105195847748|2.2105195847748|2.1833550894259|2.1753945178454|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554||-2.430950884554|-2.430950884554|-2.4516120271917|-2.4584577565984|-2.5399529410287|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.6536310945378|-2.7162567812454|-2.7647297336273|-2.8302552251477|-2.8942657626287|-2.8942657626287|-2.9358507567662|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614||-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614||-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-3.0069810588701|-3.0069810588701||||-3.0069810588701|-3.0069810588701|-3.0069810588701|-3.0069810588701|-3.0069810588701|-3.0827566870433|-3.1200090875653|-3.1200090875653||-3.1200090875653|-3.1688990979755|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.7385025558505|2.7385025558505|2.5555582772398|2.5156202990373|2.4445780072565|2.3873089854315|2.2554102304806|2.2554102304806|2.2554102304806|2.2215557220088|-2.7484496769951|-2.7484496769951|-2.7484496769951|-2.8938329150993|-3.042036512463|-3.1294850143776|-3.1505390442064|-3.1745180828916|-3.1745180828916|-3.1745180828916|-3.1745180828916|-3.1745180828916|-3.1745180828916|-3.2827978380904|-3.3581086671336|-3.4283247371738|-3.4283247371738|-3.4283247371738|-3.4586940761214|-3.4612246011548|-3.4612246011548|-3.4612246011548|-3.4612246011548|-3.4612246011548|-3.4612246011548|-3.4748484501368|||-3.4748484501368|-3.4748484501368|-3.5070538530886|-3.5470376129449|-3.5470376129449|-3.5470376129449|-3.5470376129449|-3.6124539428656|-3.6124539428656||-3.7260598003538|-3.7467331952157|-3.9830369095341|-4.0600408956227|-4.0806010613637|-4.1990010616732|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2394089335581|-4.2466768820045|-4.2466768820045|-4.2466768820045|-4.2466768820045|-4.2466768820045|-4.2524185665181|-4.2974921812896|-4.2974921812896|-4.3155469486321|-4.3906076295735|-4.3912308595314|-4.3919491068182|-4.3919491068182|-4.3919491068182|-4.4027213802666||-4.4793474603988|4.1348883953628|4.1348883953628|4.1348883953628|4.1348883953628|4.1348883953628|4.1348883953628|4.1348883953628|4.1348883953628|4.0720985031721|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092||-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092|-4.3443554599092||-4.3443554599092
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|92.338130376317|92.338130376317|88.109032310355|-109.80929975932|-109.80929975932|-109.80929975932|-109.80929975932|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|93.287866230041|93.287866230041||90.780963918931|90.340667523949|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-110.19213631879|-110.19213631879|-112.46904238872|-113.60727160961|-115.39696464043|-117.57440778394|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-120.85681807547|-121.86868759823|-123.88804041228|-123.88804041228|-123.88804041228|-123.88804041228|-123.88804041228|-125.16449087285|105.53275446738|105.53275446738|105.53275446738|105.53275446738|105.53275446738|101.20306009545|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526||-118.84861664526|-118.84861664526|-122.00124215806|-126.77359951563|-127.59844407579|-131.9316085129|-135.94622964649|-138.79580995539|-140.66756653233|-141.54173855697|-148.04637744597|-153.16450938575|-153.16450938575|-153.16450938575|-153.4716735349|-153.70186270452|-166.33540215731|-171.2415045338|-171.2415045338|-171.2415045338|-180.53471445943|-180.53471445943|-180.53471445943|-182.32190190317|-183.05211153032|-183.6023505529|-185.57553112242|-185.57553112242|-185.57553112242|-185.57553112242|-185.57553112242||-185.57553112242|-189.03337177491|-189.03337177491|-189.05374319527|-193.96842990127|-193.96842990127|-193.96842990127|-194.99618037159|-194.99618037159|-194.99618037159|||-194.99618037159|-194.99618037159|-194.99618037159|-194.99618037159|-194.99618037159|-208.84020787273|-221.71689543232|-228.77432520637|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-250.12609504186|-250.12609504186|-255.15121145738|-261.52356455605|-270.77062864083|-281.2217604763|-281.2217604763|-283.73529043537|-290.96143246074|-294.35715124761|-294.90388562545|-294.90388562545|-299.02653924475|-302.32949194919|-307.64578403272|-307.64578403272|-307.64578403272|-307.64578403272|-307.64578403272|-310.88615591483|-310.88615591483|-331.562391731|-345.80264289827|-361.35851041974|-373.18723108703|344.78445103793|344.78445103793|344.78445103793|344.78445103793|344.78445103793|344.78445103793|343.8604936934|333.21955545501|333.21955545501||333.21955545501|333.21955545501|320.27729265509||-361.32510666624|-361.32510666624|-361.32510666624|-361.32510666624||-361.32510666624|-361.32510666624|-361.32510666624|-361.32510666624|-364.82788408879|-367.23097418286|-371.04553772053|-373.01726718568|-379.50806719091|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.26562340013|-383.7315780984|-383.7315780984|-383.7315780984|-383.7315780984||-385.16844011531|-387.52048393074|-392.22648510799|-392.22648510799|-392.22648510799|-392.22648510799|-398.7183028842||-406.73046079239|-406.73046079239|-406.73046079239|-409.30051979048|-410.90537359269|-410.90537359269|-410.90537359269|-422.5170807524|-434.07454942813|-447.76061624013
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483||2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2079279649992|2.196031052618|2.1523861682401||2.1523861682401|2.1523861682401|2.1523861682401|2.1523861682401|2.1115401890527|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0264343001487|2.0264343001487|2.0264343001487|2.0264343001487|1.9654825636681|1.934980479538|1.9259636329275|1.9259636329275||1.8996475475538|1.8996475475538|-2.296349237915|-2.296349237915|-2.3180854943016|-2.3180854943016|-2.4973172243677|-2.5353917129053|-2.5353917129053|-2.560990797945|-2.5844342305353|-2.6493713407705|-2.6965077930259|-2.6965077930259|-2.7155643628225|-2.8439603565121|-2.9044003749318|-2.9226671086888||-3.0051857616218|-3.0596507551176|-3.0699378060739|-3.0699378060739||-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|||-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.1075132321341|-3.1075132321341|-3.1075132321341||-3.1075132321341|-3.1075132321341|-3.1075132321341|-3.1944592209903|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2248500706584|-3.2248500706584|-3.2248500706584|-3.3666666483476|-3.3666666483476|-3.3946296214609|-3.4362551370759|-3.5047279507472|-3.5063643489231|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|3.1041017604546|-3.4989266533326||||-3.4989266533326|-3.4989266533326|-3.4989266533326|-3.4989266533326|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739||-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5251205006739|-3.5651338144033|-3.5725956695225|3.1046475711538|3.1046475711538|3.1046475711538|2.9401639637101|2.9374043209408|2.9354492142304|2.8388323998567|2.770029480819|2.770029480819|2.770029480819|2.770029480819|2.7139216744945|2.6971254760893|2.6971254760893|2.6390437852786|2.6390437852786|2.6254968787612|2.6254968787612|2.6254968787612|2.6254968787612|2.6254968787612|2.6242987245857|2.6242987245857|2.6242987245857|2.6242987245857|2.6242987245857|2.6242987245857|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532|2.6011105735532
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|-20.900123289768|-21.036803222966|-21.3006834293|-21.3006834293|-21.386893069375|-21.386893069375|-21.509880899973|-21.804866975752|-22.317630019682|-23.035145246207|-23.129605782495|-23.687339266656||-24.358154253295|-24.502949878166|-24.850989330904|-24.850989330904|-24.850989330904|-24.850989330904|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.091706909898|-25.888008398218|-26.525564929294|-26.817850082503|-27.548166559125|-27.976851673021|-28.250618557742|-28.250618557742|-28.357354699032|-28.715032767061|-28.715032767061|-28.715032767061|-29.022329232008|-29.022329232008|-29.022329232008|-29.349068921735|-29.349068921735|-29.349068921735|-29.349068921735|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-30.050807829211|-30.938675848985|-31.342254682264|-31.342254682264|-32.674171178298|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.184610389018|||28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.150534155386|28.150534155386|28.150534155386|28.150534155386|28.150534155386|28.150534155386|27.749484276791|27.233922497047|27.233922497047|27.233922497047|27.233922497047|26.486025721511||-32.085918893573|-32.085918893573|-32.085918893573|-32.085918893573|-32.085918893573|-33.385464975301|-33.807183924719|-33.982493863735|-33.982493863735|-33.982493863735|-35.475548729007|-36.817276619876|-38.325862088694|-38.830403609291|33.584872465232|33.584872465232|33.584872465232|33.584872465232|33.584872465232|33.168746556286|33.039594709142|33.039594709142|33.039594709142|32.478995282633|32.400592754362|32.400592754362|32.400592754362|32.400592754362|32.11677121904||31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.652231925861|31.590257161344|31.528772228398|31.528772228398|30.398636360343|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-34.723857526426|-35.124454144642|-35.124454144642|-35.217726632407|-35.446337114259|-35.446337114259|-35.446337114259|-35.446337114259|-35.619614137156|-35.619614137156|-35.917349087908|-36.272530846775|-36.272530846775|-36.760528711847|-36.760528711847|-36.88892158355|-37.283158445414|-37.283158445414|-37.283158445414|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321||-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321||-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321|-37.645963328321
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-152.92985815521|-152.92985815521|-152.92985815521|-152.92985815521|-152.92985815521|-155.5541904714|-161.04828095726|-164.46724600584|-164.98967546656|-166.72495729873|-168.38449607899|-171.03409211956|-172.58158978183|-174.40845265608|-174.76533465763|-174.76533465763|-174.76533465763||-174.76533465763|-174.76533465763|-176.1902952766|-178.17642281845|-179.95354369829|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-180.65074920565|-182.91195923494|-182.91195923494|-184.08729570891|-185.5275041636|-187.47202073642|-187.47202073642|-187.47202073642|-187.78439332719|-189.08567153181|-189.08567153181|-189.08567153181|-189.08567153181|-189.08567153181|-189.08567153181|-189.08567153181|-189.12077618931|-190.50258447168|-194.05210496583|-195.06874594863|-198.40051836631|-200.82372418919|-200.82372418919|-201.8676560883|-202.97158855791|-202.97158855791|-202.97158855791|-202.97158855791|-202.97158855791|-202.97158855791|-202.97158855791|-202.97158855791|-202.97158855791|-202.97158855791|-202.97158855791|-202.97158855791|-206.75175607862|-209.93143355252|-211.35929059249|-211.35929059249|-213.97666538271|-214.45578466906|-214.45578466906|-214.45578466906|-214.45578466906|-214.45578466906||-214.45578466906|-214.45578466906|-214.45578466906|-214.91962609307|-216.02583678581|-219.2154335801|-220.26620174885|-220.26620174885|-220.26620174885|-221.24820463811|-221.24820463811|-221.24820463811|-221.24820463811|-221.24820463811|-221.24820463811|-223.29928740037|-228.88154176619|-229.73974306216|-232.27499015378|210.13613959879|210.13613959879|210.13613959879|210.13613959879||210.13613959879|210.13613959879|204.75510296193|204.75510296193|204.75510296193|204.75510296193|204.75510296193|204.75510296193|204.75510296193|204.75510296193|204.75510296193|204.75510296193|201.80463710723|197.10298406744|195.82673753261|194.73093873659|193.21798962133|190.80000790864|||190.80000790864|190.28340657375|190.28340657375|190.28340657375|190.28340657375|190.28340657375|190.28340657375|189.59220433922|187.78579489495|-194.75487318104|-194.75487318104|-194.75487318104|-194.75487318104|-194.75487318104|-194.75487318104|-194.75487318104|-194.75487318104|-194.75487318104|-194.75487318104|-195.95701970067|190.82703119215|190.82703119215|190.82703119215|190.82703119215||190.82703119215|190.82703119215|190.82703119215|190.82703119215|190.82703119215|190.82703119215|190.82703119215|190.82703119215|189.49798696236|189.42850476164|189.42850476164|-197.85292804526|-197.85292804526|-197.85292804526|-197.85292804526||||||||-197.85292804526|-198.35192095226|-198.3960925891|-199.04305712998|-199.04305712998|-199.04305712998|-200.23826161821|-200.97542933843|-201.98250049377|-203.26260549519|-204.84608482756|197.58257438631|197.58257438631|197.58257438631|192.9489270525|-196.65175575607|-196.65175575607|-196.65175575607||-196.65175575607|-196.70475798338|-196.70475798338|-196.70475798338|-196.70475798338|-196.70475798338|-196.70475798338|-196.70475798338|-196.70475798338|-196.70475798338|-196.70475798338|-196.70475798338|-196.70475798338|-196.70475798338|-196.70475798338|-197.39039379897|-197.39039379897|-197.39039379897|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|192.19949378994|190.62306895163|190.62306895163|190.62306895163|190.62306895163|190.62306895163|190.62306895163|190.62306895163|190.62306895163|190.62306895163|190.62306895163|190.62306895163|190.62306895163|190.13490323704
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|63.753536293279|63.753536293279|63.753536293279|63.753536293279|63.753536293279|63.753536293279|63.753536293279|63.753536293279|63.753536293279|63.753536293279|63.753536293279|63.753536293279|63.753536293279|60.78402548076|58.417439039562|56.753175267482|55.380845715497|54.453257960184|54.267511175853|52.780113312911|52.780113312911|51.642258853064|51.37666464649|51.37666464649||51.37666464649|51.37666464649|51.37666464649|49.487963261454|48.236628177264|48.235798261147|48.235798261147|48.235798261147|48.235798261147|48.235798261147|48.235798261147||48.235798261147|47.507372747506|46.253563442325||46.05815743823|46.05815743823|43.804779340471|43.804779340471|43.804779340471|43.408166675466|43.408166675466|42.416248920547|42.416248920547|42.416248920547|40.585185398644|39.30530120486|37.471169912749|35.956395109421|35.917372253671|35.917372253671|35.917372253671|35.917372253671|35.917372253671|35.917372253671|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.890300220097|35.820243457782|35.675866180634|35.675866180634|35.675866180634|35.128277944167|-39.760571936247|-39.760571936247|-39.760571936247|-39.760571936247|-39.760571936247|-39.760571936247|-39.760571936247|-39.760571936247|-39.760571936247|-39.760571936247|-39.760571936247|-39.760571936247|-39.760571936247|-40.502489385205|-40.556009408718|-41.40482703501|-41.801661717163|-42.563525019441|-42.563525019441|-43.924752140877|-44.492782487734||39.836216544758|39.836216544758|39.836216544758|39.836216544758|39.836216544758|39.836216544758|39.836216544758|39.836216544758|39.836216544758|39.836216544758|39.836216544758|||39.836216544758|39.836216544758|39.836216544758|39.836216544758|39.836216544758|38.047189076356|-42.111422467215|-42.111422467215|-42.111422467215|-42.111422467215|-42.111422467215|-42.111422467215|-42.424728949846|-43.011243871187|-43.011243871187|-43.074993614063|-43.108793580648|-43.748196217877||-43.766850385623|-43.766850385623|-43.766850385623|-43.901295063648|-43.901295063648|-43.901295063648|-43.901295063648|-43.901295063648|-43.901295063648|-44.147275048002|-44.301534637787|-44.301534637787||-44.301534637787|-44.301534637787|-44.44846342336|-46.058480986079|-46.474700247933|40.33656937303|40.33656937303|40.33656937303|40.33656937303|40.33656937303|40.33656937303|40.33656937303|40.33656937303|39.754043586716|39.754043586716|39.754043586716|39.754043586716|39.754043586716|38.66190317788|-43.120524984948|-43.120524984948|-43.120524984948|-43.120524984948||-43.120524984948|-44.015863001735|38.790520029731|38.790520029731|38.790520029731|38.790520029731|38.790520029731|37.92233841228|37.554912485541|-41.466807101521|-41.466807101521|-41.466807101521|-41.466807101521|-41.466807101521|-41.466807101521|-41.466807101521|-41.466807101521|-41.466807101521|-41.466807101521|-41.761732444005|-41.88572179922|-41.914692371516|-42.184955866598|-42.184955866598|-42.184955866598|-42.184955866598|-42.184955866598|-43.974024542463|-44.950309285733|-45.861455185781|-46.199993423705|-46.199993423705|-46.199993423705|-46.199993423705|-46.199993423705|-46.199993423705|-46.753960697746|-46.753960697746|-46.753960697746|-46.753960697746|-46.86060518406|-46.86060518406|-48.863635319054|-50.325336528685|-50.599065864237|-50.599065864237|-50.599065864237||42.948114148429|42.948114148429|42.948114148429|42.948114148429|42.948114148429|41.879850537304|41.47993040827|40.315665041374|38.322442559105||38.322442559105|38.322442559105|38.322442559105|38.322442559105|38.322442559105|38.322442559105|38.322442559105|37.610805091926|37.610805091926|37.610805091926|37.610805091926|37.610805091926|37.610805091926|37.610805091926
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.92245879767|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443||322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|318.81734947578||315.77483139453|314.93807757854|314.93807757854||314.02123561251|314.02123561251|314.02123561251|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|307.50152887415|307.50152887415|307.50152887415|307.50152887415|303.8711591241|303.8711591241|303.8711591241|297.45128350757|292.48198303142|292.36432392982|292.36432392982|292.36432392982|292.36432392982|292.36432392982|292.36432392982|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|290.04017165069|289.9335138838|288.61361554725|288.61361554725|282.54290616361|269.53100074494|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-329.64456879775|-334.3689704171|-340.80997458996|-352.29719025892|-359.62187467462||-363.5298560024|-371.00598300837|-371.00598300837|-371.34952833882|-371.34952833882|-371.34952833882|-381.58552549787|-381.58552549787|-382.80057269674|-390.47839918779|339.57684403917|||339.57684403917|339.57684403917|339.57684403917|336.41337568403|336.41337568403|334.67874635194|327.11250849271|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516||-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-366.20629594141|-366.23198972603|-370.2077717876||-372.2864181836|-376.66687580778|-376.66687580778|-392.05693888607|-392.05693888607|-407.91605032751|-408.36512184379|-408.36512184379|-408.36512184379|-408.36512184379|-419.55289756189|-435.28635527816|-435.28635527816|-435.28635527816|-435.28635527816|-435.59562922544|-435.59562922544|-435.59562922544|-435.59562922544|-435.59562922544|-435.59562922544|-435.59562922544|-435.59562922544||-435.8951527391|-444.37515139956|-463.01129018354|-472.99588205073|-473.37042789165|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-480.40730605429|-500.63866695106|-516.64414779684|-516.64414779684|-516.64414779684|-516.64414779684|-516.64414779684|-520.51573808481|-526.8341507149|-535.49629891716|-547.32087107061|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375|-548.44976748375||-561.28862952024|-566.0826593258|-566.0826593258|-566.0826593258|-566.0826593258|-566.0826593258|-593.28627118556|-595.68849570228|-595.68849570228||-595.68849570228|-596.52238635164|-596.52238635164|-596.52238635164|-596.52238635164|-597.19432766284|-599.72969936252|-599.72969936252|-605.49965714217|-606.63903604451|-606.63903604451|-606.63903604451|-626.29338694616|-642.24261825398
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|-4.1675876025894|-4.1675876025894|-4.1806528308368|-4.1918364209573|-4.2181515078457|-4.2829461341336|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.3338022189711|-4.3620025932099|-4.4300026429257|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4455821367974|-4.4600911507866|-4.5023232974235|-4.5160268745228|-4.5160268745228|-4.5160268745228|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5880586800359|-4.5880586800359|-4.6517317225957|-4.6880018743498|-4.6880018743498|-4.688390985332|-4.688390985332|-4.688390985332|-4.688390985332|-4.688390985332|-4.7337677911499|-4.8036310093909|-4.810879386571|-4.810879386571||||||-4.810879386571|-4.8287549163533|-5.0713944595867|-5.1437714013583|-5.2736349539764||-5.3095944674818|-5.3152429632495|-5.3152429632495|-5.3152429632495|-5.3152429632495|-5.3652698786337|-5.4376471435199|-5.4376471435199|-5.4376471435199|-5.520163659163|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292||||||4.9312082582292|4.9312082582292|4.9312082582292|||4.9312082582292|4.9312082582292|4.8163422537708|4.76634840917|4.76634840917|4.7453872357409|4.6787751487635|4.6787751487635|4.6787751487635|4.670861249913|4.6620680289679|4.6428383722108|4.6428383722108|4.6428383722108|4.6428383722108|4.6428383722108|4.6428383722108|4.502042679235|4.4017140117449|4.3677950512679|4.3677950512679|4.2975500834553|4.2233890441357|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.1856465134892|4.1856465134892|4.1830202838855|4.1830202838855|4.1028604330128|-4.6939255635585|-4.7471394716198|-4.762932691143|-4.8371475638792|-4.9390527343138|-4.9841463568257|-4.9841463568257|-4.9841463568257|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309||4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7272131655309|4.7206510527212|4.7206510527212|4.7206510527212||4.7206510527212|4.7206510527212|4.7206510527212|4.6246124619995|4.5684502973348|4.5684502973348|4.5684502973348|4.5684502973348|4.49994494012|4.4875245365464|4.4875245365464|4.4794714752131|4.4474340092612|4.4474340092612|4.3965934262753|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3949666410937|4.3471715771542|4.3471715771542|4.3471715771542|4.3471715771542|4.2768575177575|4.2453973542744|4.2115525681767|4.1450583094793|4.0539537397178|-4.6359509988438|-4.6359509988438||-4.6359509988438|-4.6359509988438|-4.6359509988438
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||-7.6317577541415|-7.6736199790177|-7.7556888189512|-8.1652100446707|-8.4374554027988|-8.5410617313863|-8.6400686328147|-8.7200762766969|-8.893973776408|-9.0455262359734|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697||-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.2654758223962|-9.4744174490451|-9.6593526215553|-9.7987251117494|-9.9613613899843|-10.275401466014|-10.536557587122|-10.690063962379|9.2518467884616|9.2518467884616|9.2518467884616||8.9972534655113|8.9972534655113|8.9972534655113|8.9972534655113|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.287042356687|-10.287042356687|-10.287042356687|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914||-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.507503652521|-10.751670572435|9.1510960327128|9.1510960327128||9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128||9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|||9.1510960327128|9.1489955304441|8.8366616962549|8.5745157460449|8.5745157460449|8.5745157460449|8.5073276776893||8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.4292535007908|-10.399839050676|-10.399839050676|-10.399839050676|-10.399839050676|-10.399839050676|-10.399839050676|-10.54148772812|-10.895541759069|-11.542027268065|-11.542027268065|-11.741697083196|-11.970774502976|-12.457527473484|-12.891696906658|-13.161885765495|-13.213206533262|-13.53022951955|-13.887937326421|-13.887937326421|-14.007708464717|-14.146342872089|-14.472602975044|-14.789558820893|-15.315065362906|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343|-15.486097462343||||-15.486097462343|-15.608997273629|-16.225552797522|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.246435895387|-16.343817621275|-16.374507201182|-16.374507201182|-16.374507201182|-16.374507201182|-16.391674532346|-16.525193759526||-16.639780298547|-16.639780298547|-16.639780298547|-16.639780298547|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-16.994935741486|-17.09263690909|-17.09263690909|-17.776263702802|-17.816959262879|-18.153287491303|-18.209209160784|-18.409120670931|-18.874578917442|-19.091424423297|-19.091424423297|-19.091424423297|-19.091424423297|-19.383804486681|-19.637560498371|-19.662973685016|-19.662973685016|-19.662973685016|-19.662973685016|-19.662973685016|-19.662973685016|-19.83330334|-19.900337625126|-20.192597522317|-20.290663973025|-20.83629286679|-21.319215063611|18.512377520067|18.512377520067|18.512377520067|18.512377520067|18.512377520067|18.512377520067|18.512377520067|18.512377520067|18.169307783425|18.044843363013|18.044843363013
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||-3.8615694297958|-3.9184105146383|-3.919766080288|-3.919766080288|-3.9487236221974|-3.9487236221974|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538||-4.0222338208538|-4.0222338208538|-4.0508153845846|-4.0571177964813|-4.0571177964813|-4.0850433006909|-4.0850433006909|-4.0850433006909|-4.0850433006909|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.2509974847997|-4.3794417525624|-4.478824048715|-4.6364711186148|-4.6432358684924|-4.6432358684924|-4.6924842665358|-4.7094272584566|-4.9682523907167|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587||4.3471595227587|4.3179550104525|4.2849501165181|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.9157260579853|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079||4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3079360458178|4.2727063202111|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8694074228395|-4.8694074228395|-4.8694074228395||-5.0732304867759|-5.2319226592398|-5.2411999873408|-5.2411999873408||-5.2411999873408|-5.2411999873408|-5.2411999873408|-5.2913331910514|-5.3253702239353|-5.3876336764581|-5.5229260337891|-5.6504734503496|-5.7460816422291|||-5.8700905154355|-5.8839894213288|-5.897766157213|-5.9041847081352|-5.9803939908174|-5.9803939908174|-5.9803939908174||-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-6.2976602282157|-6.5407337575081|-6.7327825738736|-6.7327825738736|-6.7327825738736|-6.9569809650656|-7.3633121887044|-7.5697912021032|-7.6292125961903|-7.7080138548351|-7.9689045067338|-8.0743382104798|-8.1620422346243|-8.4744915148559|-9.2088795128733|8.8640228440066|8.8318627638445|8.8318627638445|8.8318627638445|8.8085958804155|8.8085958804155|8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119||||8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119|8.7102998685119|8.5292222710978|8.4846919612234|8.344102232119|8.2612242085631|8.225804260803|8.0381162734305|7.9690180455618|7.9011313291581|7.7612569433883|7.7597299794837|7.6591442669413|7.6456566451469|7.6456566451469|7.6456566451469|7.6456566451469|7.6446381937916|7.6446381937916|7.6201530442696|7.5723927270551||7.5304363316054|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.4816880737479|7.3900469569433|7.3900469569433|7.2272745799211|7.0619716855318|7.0538576943378|7.0048416833856|6.9320465172638|6.8567180992618|6.7299608891705|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144|-7.393707565144
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.406794463892|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.600785668193|12.506913628687|12.506913628687|12.506913628687|12.506913628687|12.413237852641|12.054783959213|12.054783959213|12.054783959213|11.727537414568|11.29726406947|11.113626023302|10.70958489419|10.538427024429|10.226030355631|-11.640068656762|-11.640068656762||-11.640068656762|-11.640068656762|-11.640068656762|-11.640068656762|-11.640068656762|-11.698161054792|-11.698161054792|-11.698161054792|-11.698161054792|||-11.698161054792|-11.698161054792|-11.698161054792|-11.859067997603|-11.866910684962|-11.866910684962|-11.866910684962|-11.866910684962|-11.866910684962|-12.379900549141||-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|10.810088672637|10.810088672637|10.810088672637|10.790232487665|10.790232487665|10.494702679301|10.18855916834|9.8261762391208|9.5513070171275||9.3792300826088|9.3602553082589|9.2613946280086|9.1057342522925|9.1057342522925|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178||8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178||8.6675326703262||8.486146701516|8.1457187479749|7.9435589210328|7.9435589210328|7.9435589210328|7.9435589210328|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762||||7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762||7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.6178620819012|7.5670687891553|7.4161879461684|7.3402087601995|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322||7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.4801474179322|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3723594510317|7.3256606119322|7.3256606119322|7.3256606119322|7.3256606119322|7.3256606119322|7.3256606119322|7.1757342039928|-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.6973791861784|||-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.6973791861784|-7.7137545241527|-7.7569492010731|-7.859519307616|-7.859519307616|-7.859519307616|-7.859519307616|-7.859519307616||-7.859519307616|-7.859519307616|-7.859519307616||-7.859519307616|-7.859519307616|-7.859519307616|-7.9355771197242|-7.9617524294238|-8.1075026092905|-8.19489796199|-8.19489796199|-8.19489796199|-8.19489796199|-8.2353680108996|-8.2353680108996|-8.3031867582502|-8.3563185619979|-8.4121219022368|-8.4121219022368|-8.438532546589|-8.438532546589|-8.438532546589|-8.438532546589|-8.438532546589|-8.5122583215207|-8.5552872358395|-8.5593053071382|-8.5593053071382|-8.6520060398714|-8.702228504037|8.1329739590374|8.1329739590374|8.1329739590374||8.1329739590374|8.1329739590374|8.1329739590374|8.1329739590374
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.631530223174|25.425286169752|25.425286169752|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.695439302039|24.363228545269|24.067311926177||24.067311926177|24.067311926177|24.067311926177|24.067311926177|24.067311926177|23.646033679436|23.233746964612|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.86706989281|22.86706989281|22.86706989281|22.377363819464|22.318205562548|21.726933496214|21.370272125378|21.320961914212|20.872520741305|20.872520741305|20.861897554692|20.861897554692|20.861897554692|20.516666190156|19.551731074661|19.234047493599|19.234047493599|19.234047493599||19.234047493599|19.234047493599|||19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|18.812443187129|18.285149285408|18.00769318167|17.454898607108|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-19.085697959416|-19.140686483905|-19.234251520948||-19.486843239286|-19.646262631393|-19.708425952214|-19.708425952214|-19.708425952214|-20.162338417126|-20.462192620411|-20.462192620411|-20.462192620411|-20.462192620411||||-20.462192620411|-21.30777369504|-21.30777369504|-22.097663360225|19.798384838554|19.798384838554|19.798384838554|19.798384838554|19.798384838554|19.798384838554|19.378970365264|19.378970365264|19.378970365264|19.151802180405|19.151802180405|18.372182976532|18.168073320742|18.168073320742|17.779985269304|17.469113725578|17.469113725578|17.469113725578|17.469113725578|16.761311312688|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-19.187330065887|-19.564567743899|-19.564567743899|-20.146363668047|-20.565509085746|-21.111911302243|-21.296908808455|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.974388118202|19.288136053543|18.555152310774|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-22.063627929945|-23.267482567119|-25.369634310722|20.960967149228|20.960967149228|20.960967149228|20.960967149228|19.510580369598|19.137841247592|18.434404504601|18.396681295837|17.694529625006|16.682639011881|16.188541078061|16.076912932363|15.919918118547|15.47538435308|15.416821680783|15.416821680783|15.416821680783|15.416821680783|15.416821680783|14.826472324499|14.826472324499|14.758328007734|14.356428622179|14.293125946183|13.995986919557|13.929042159357|13.542742953078|13.419041246591|13.313768829164|13.313768829164|13.313768829164|13.313768829164|13.313768829164|13.084679878859|13.084679878859|12.870724613035||12.762326707767|12.762326707767|12.488939698456|12.257496339213|12.183353192421|11.99779348267|11.99779348267|11.922345372184|-12.652365613932
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.7344322500601|-6.8399246332794|-6.890471497923|-6.9560796593625|-6.9751599186976|-6.9751599186976|-7.0129756920524|-7.0129756920524|-7.0699727792417|-7.2189925549665|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.4547707480972|6.2941897889845|6.1718776513992|6.0968243989751|6.0968243989751|6.0691704239014|6.0691704239014|6.0691704239014||6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|5.9635226953431|-6.596374868801|-6.596374868801|-6.596374868801|-6.615972359369|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.7541936367216|-6.7627082186793|-6.7627082186793|-6.8791203054957|-6.9595780939054|-7.0628647109084|-7.1059606892326|-7.138161627655|-7.138161627655|-7.157580855295|-7.157580855295|-7.157580855295|-7.2499462579298|-7.2499462579298|-7.2499462579298||-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2527841811141|-7.2527841811141|-7.2527841811141|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.3187738170059|-7.5705847786571|-7.5705847786571|-7.6250940480393||7.1436819764219|7.1436819764219|7.1436819764219|7.1436819764219|||7.1436819764219|7.1436819764219|7.0841831102702|||7.0841831102702|7.0841831102702|7.0841831102702|7.0841831102702|6.9746481196453|6.9079424028452|6.8643802409763|6.8082005188857|6.7567905788552|6.7567905788552|6.7103229766567|6.6770254512053|6.6411395226829|6.5995997229012||6.4451108286549|6.3984563162779|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584||6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3237514813668|6.3237514813668|6.3237514813668|6.3237514813668|6.2736128259506|6.1640140136973|5.9811269796442|-6.3677686415079|-6.3677686415079||-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079||-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3677686415079|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3747936682318|-6.3964119993137|-6.3964119993137|-6.3978174171396|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.9178665034524|5.8492959994465|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269||5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7847197402269|5.7657996138766|5.7331104765153|5.7145671855317
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|-135089.77959971||-135089.77959971|-141586.14765396|-141586.14765396|-145567.94183773|-149519.93537526|-157484.48811761|-157484.48811761|-163038.32013067|-167181.46681186|-167396.0742354|-174440.08248378|-179294.53609308|-179493.92899232|-180896.82591644|||-180896.82591644|-183024.25101827|-185514.50742996|-185514.50742996|-186316.22030849|-186316.22030849|-186316.22030849|-186316.22030849|-186316.22030849|-187909.42429148|-187909.42429148|-187909.42429148|-189482.6936572|-196286.32628577|172823.96942966|172823.96942966|172823.96942966|171693.29936629||170817.26932936|170817.26932936|170817.26932936|170817.26932936|170817.26932936|169931.81398686|169931.81398686|167396.45998541|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188545.81773076|-189828.68636752|-192226.31818613|-193307.02020681|-195396.68911868|-199680.98644537|-199680.98644537|-199680.98644537|-203895.54049486|-206967.26721651|-211463.63024057|-219348.47804508|-222331.64227231|-224572.65244979|-224572.65244979|-224572.65244979|-224572.65244979|-225941.83605532|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-235457.66677634|211689.67298064|211689.67298064|211689.67298064|211689.67298064||211689.67298064|211689.67298064||211689.67298064|208321.85886738|206468.73207487|203298.5911943|201081.76799366|197451.9644374|-219290.1722395|-219290.1722395|-219290.1722395|-220950.46066072|-220950.46066072|-220950.46066072|-220950.46066072|-224951.24919166|-224951.24919166|-224951.24919166|-234473.61021296|-239942.90023662||-242242.11137402|-243324.56819336|-243693.96465929|-246390.69711023|-246390.69711023|-246545.21901137|-253050.24334597|-253500.27038441|-258555.85598268|-260392.46362507|-260392.46362507|-260392.46362507|-263241.62625008|-267240.69583342|-267466.31801566|-267466.31801566|-267466.31801566|-271740.35335074|244875.07578313|244875.07578313|244875.07578313|244875.07578313|244875.07578313|244875.07578313|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|240991.07377172|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|234641.4079142|230184.89768244|-295455.92309472|-295455.92309472|-295455.92309472|-295455.92309472|-295455.92309472|-295455.92309472|-295455.92309472|-295455.92309472|-296785.09024039||||-296785.09024039|-320677.87804488|-344086.53116098|-353401.70128997|-356001.89032219|-365352.04433771|-365352.04433771|-365352.04433771|307832.49183151|307832.49183151|307832.49183151|307832.49183151|307832.49183151|307832.49183151|307832.49183151|295091.65759057|293051.42912415|293051.42912415|272084.11386286|272084.11386286||272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|272084.11386286|269593.45984762|259353.84427513|249865.38252793|238072.64725325|231041.45663066|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-276923.59071926|-279470.65635474|-289022.95150526|-293608.83500585|-298315.37222872|-303350.41358747|-303694.90398608|-308327.67109564|-317197.41232849|-328302.68036499|-332669.64484999|-338216.27205554|-340313.298834|-340313.298834|-342403.66537111|-355170.73930123|-365951.0148845|-365951.0148845|-365951.0148845
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-10525.169189587||-10525.169189587|-10529.593716694|-10529.593716694|-10529.593716694|-10625.83193999|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11129.980723517|||-11129.980723517|-11129.980723517|-11311.827306232|-11311.827306232|-11530.797647115|-11632.986564632|-11632.986564632|-11632.986564632|-11632.986564632|-11707.258910541|-11707.258910541|-11707.258910541|-11823.987982198|10848.281844159|10848.281844159|10848.281844159|10848.281844159|10848.281844159||10848.281844159|10848.281844159|10691.163149326|10614.1698838|-12026.284690476|-12026.284690476|-12026.284690476|-12026.284690476|-12026.284690476|-12080.282586387|-12080.282586387|-12080.282586387|-12080.282586387|-12080.282586387|-12167.87502003|-12330.650304374|-12440.92747578|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-13016.013953475|-13184.454414452|-13272.865799044|-13613.252791336|-13613.252791336|-13613.252791336|-13613.281042022|-14013.612344868|-14171.019250375|-14475.554809444|-14960.077663705|-15836.294201671|-15836.294201671|-15928.126532673|-16629.262987692|-17478.886555335|-17987.951641344|-18485.641146632|-19111.779116918|28043.345577557|-14278.938390044|-14278.938390044||-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14682.653495448|-14852.859732356|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964||13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13200.766514229|-15406.594656341|-15406.594656341|-15406.594656341|-15406.594656341|-15406.594656341|-15632.877851663|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024|-15670.849485024||-15670.849485024|-16121.443763742|-16885.126425859|-17116.562727951|-17244.175166473||-17564.222732714|-18087.9249439|-18655.749720653|-28373.493819865|-28373.493819865|-28892.770910961|-29072.523234401|-29148.705585126|-29148.705585126|-29148.705585126|-29148.705585126|-29192.531880892|-29192.531880892|-29192.531880892|-29192.531880892|-29192.531880892|-29192.531880892|-29192.531880892|-29192.531880892|||-29192.531880892|-29192.531880892|-29977.813200991|-31072.570223323|-31800.078025915|-32200.086695461|-32225.09632829|-32686.218142544|-33270.79793616|29911.678462981|29911.678462981|29911.678462981|29911.678462981|29911.678462981|29911.678462981|29911.678462981|29911.678462981|29911.678462981|29911.678462981|29185.198292201||28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28743.013831639|28250.570924044|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31328.043708519|-31989.493009465|-32046.658899406|-32517.705836909|-32517.705836909|-32517.705836909|-32517.705836909|-32517.705836909|-32517.705836909|-32517.705836909|-33186.339818788|-33641.378352247|-33641.378352247|-33641.378352247|-33770.975946941|-35176.08438549|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594|-35595.430485594
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||-4.0778138753869|-4.0778138753869|-4.1959044002933|-4.3371657897713|-4.3371657897713|-4.3701841753591|-4.4329824758756|-4.4833138864557|-4.6542378444716|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693||-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.7496952604159|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.9353755743786|-5.2265285155822|-5.3033649547949|-5.3574770041113|-5.3574770041113|-5.3574770041113|-5.3574770041113|-5.4232672625451|-5.4232672625451|-5.4232672625451|-5.4686303065517|-5.4712561949865|-5.5691733740851|-5.641303899452|-5.800892912199|-6.0793255025037|-6.2590441740452|-6.2590441740452|-6.4594931908116|-6.6591892796369|-6.6591892796369||-7.1252102672625|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539||-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.2380563582973|-7.3439516851191|-7.442724076563|-7.7241379592748|-7.7468199568691|-7.9503554588889|-7.9724604148589|-7.9724604148589|-7.9724604148589|-7.9724604148589|-7.9724604148589|-8.2688448185085|-8.9539039231751|-8.9539039231751||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-9.2226712811229|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-10.060313852648|-11.519237712599|-12.372486224415|-12.731032872202|-12.731032872202|-13.545036554339|-14.413374371001|-15.052638259938|-15.679597818642|-15.952886594434|-16.364318756151|-16.782575876501|-17.791750836137|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.967588065836|14.063924321127|14.063924321127|14.063924321127|14.063924321127|13.400376526143||||13.400376526143|13.400376526143|13.400376526143|13.400376526143|13.400376526143|13.163752255204|13.039998071845|13.039998071845|-16.363275375836|-16.363275375836|-16.515722098397|-16.515722098397|-16.515722098397|-16.515722098397|-16.515722098397|-16.515722098397|-16.515722098397|-16.515722098397|-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406||-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406|-16.582500499406|-16.600556101974|-16.888396120265|-16.979328579588|-17.547031555886|-18.436701627037|-18.563001998554|-18.723088896501|-18.723088896501|-18.723088896501|-18.976765593145|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|15.237985753141|13.888874105969|-18.713983324381|-18.713983324381|-19.069981446103
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|4.5153129364361|4.4010145692151|4.3700994681563|4.2445439973635|4.2177024328226|4.1616316974253|4.1616316974253|4.1616316974253|4.1616316974253|4.1616316974253|4.1616316974253|4.1515181038148|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367||-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8696990973481|-5.121067246544|-5.3793919447921|-5.4820593334858|-5.6246634817179|-5.6246634817179|-5.6246634817179|-5.6492335637472|4.5378944255619|4.4588203108493|4.4588203108493|4.2298004534712|4.1620002484841|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.7090393910821|3.6546784313146|3.6546784313146|3.5268645453921|-4.458126935214|-4.458126935214|-4.458126935214|-4.458126935214|-4.458126935214|-4.5734745096831|-4.6460827138323|-4.8145364287052|-5.0894847713746|-5.2870181385427|-5.2870181385427|-5.4844643345309|-5.6104391448405|-5.6104391448405|-5.6104391448405|-5.6104391448405|-5.6104391448405||-5.6104391448405|-5.6104391448405|-5.6782654780709|-5.800295196039|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8246849292772|-5.8896497349228|-5.9096108918151|-6.109012206921|-6.1661246181959|-6.1968050666908|-6.290338695961|-6.449265467809|-6.7068709764048|-6.7068709764048|-6.8606181958473|-6.8606181958473|-6.8606181958473|-6.917353455574||-7.1376588191892|-7.1376588191892|-7.2112875344913||-7.4219862225498|-7.683317926509|6.4829246501883|6.4829246501883|6.4829246501883|6.4829246501883|6.4829246501883|6.4829246501883|6.4321385468333|6.3962650923032|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.724553743243|-7.724553743243|-7.8772817620963|-8.090481323538|-8.090481323538|-8.090481323538|-8.090481323538|-8.2033125764107|-8.4158192016761|-8.4158192016761|-8.4158192016761|||-8.4158192016761|-8.4158192016761|-8.4158192016761|-8.4158192016761|-8.4158192016761|-8.5792435383444|-8.7519373866855|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.5574354089917|7.3104837114746|7.0894262719082|7.0182517819854|6.7319462887946|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-7.9993979850981|-8.1476643261615|-8.4018491834737|-8.4731658399477|-8.6268510222848|-8.9731676976345|7.5706708508238||7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238||7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.5706708508238|7.3624698923755|7.3624698923755|7.3624698923755|7.1199665915887|6.8905186004021|6.8505760637233|6.6794152778987|6.6794152778987|6.5476839854324|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386||-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.1475421140386|-8.2433800906819|-8.2714914911341|-8.2714914911341||-8.2714914911341|-8.2714914911341|-8.6099906357738|-8.8261005781991|-8.9128893904005|-9.1637661779495|-9.1664068262413|-9.8032296543469|-9.9653977220811|-9.9653977220811|-9.9653977220811
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||-0.63800678422806|-0.65528534375691|-0.66126172718034|-0.66126172718034|-0.66126172718034|-0.66126172718034|-0.66529079804405|-0.68810085929747|-0.71158556721659|-0.71158556721659|-0.71158556721659|-0.77398395628898|-0.80942663651008|-0.82602957002873|-0.83239994644784||-0.83239994644784|-0.83239994644784|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.85874649301409|-0.85874649301409|-0.85874649301409|-0.86471833802196|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695||0.79753270413695|0.79753270413695|0.79753270413695|0.79059190845289|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456||0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456||0.79046354661456|0.79046354661456|0.79046354661456|0.78662617416373||0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|||0.77920817621853|0.75912018493707|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944||-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-1.0513098646093|-1.1264554481692|-1.1749504783625|-1.1810560997851|-1.2011734442057|-1.2429705346229|-1.2938561400442|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1299725178613|1.1120928275039||||1.1120928275039|1.1120928275039|1.1120928275039|1.1120928275039|1.1120928275039|1.1120928275039|1.1120928275039|1.1106586839811|1.0973985356375|1.0632206115772|1.0591339373643|1.0479266338939|-1.2171893333954|-1.2171893333954|-1.2318770328674|-1.2370855984328|-1.2378728982737|-1.2444076644593|-1.2444076644593|-1.2444076644593|-1.2444076644593|-1.2444076644593|-1.2444076644593|-1.2444076644593|-1.2444076644593||-1.2444076644593|-1.2682307547125|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0751506245068|1.0635006268743|-1.2356741337341|-1.2356741337341|-1.2356741337341|-1.2356741337341|-1.2401934893443|-1.255214986041|-1.2607944374116|-1.2969937992131|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|1.1323941276081|-1.3658714753601|-1.3658714753601|-1.3658714753601|-1.3658714753601|-1.3770635650743|-1.3770635650743|-1.4061817246663|-1.4218685845521|-1.4365206537408|-1.4394674099996|-1.447741578852|-1.4497128844647|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289|-1.4546035850289
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6713621601067|-4.6713621601067|-4.6713621601067|-4.7917911194654|-5.0820832934524|-5.0820832934524|-5.0820832934524|-5.4023146592406|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7250186457133|4.6992135701973|4.6992135701973|4.6992135701973|4.6992135701973|4.6502376329456|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.571740680337|4.5461006224156|-5.006599241604|-5.006599241604|-5.006599241604|-5.006599241604|-5.006599241604|-5.047332531997|-5.0512027815408|-5.0968919148519|-5.141824204665|-5.2056380719406|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2334598205606|-5.2463443701047|-5.3271806281899|-5.3271806281899|-5.3271806281899|-5.3271806281899|-5.396867465321|-5.6137414501153|-5.6747129014292|5.0128356964611|5.0128356964611|5.0128356964611|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9381859588678|4.851062553907|4.851062553907|4.7614585754878|4.7544794575221||4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.5810884122326|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4452875702485|4.3330972027894|4.3203402101502|4.3203402101502|4.3203402101502|4.3203402101502|||4.3203402101502|4.205377876704|4.1955422006912|||4.1955422006912|4.1955422006912|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|||||||||||||||||||||-5.9090202995002|-5.9090202995002||-6.357522561358|-6.5986362587596|-6.8034108506387|-6.8034108506387|-6.8034108506387|-6.8034108506387|-6.8034108506387|-6.962123326322|-7.0048503594751|-7.0048503594751|-7.0048503594751|-7.0195560937849|-7.0353400713566|-7.0389890412891|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0844144937838|-7.0867297708017|-7.0867297708017|-7.0867297708017|-7.0867297708017|-7.2235769451954|-7.2235769451954|-7.2235769451954|-7.2235769451954|-7.2235769451954|-7.2235769451954||-7.2235769451954|-7.2235769451954|-7.2235769451954|-7.2235769451954||-7.2235769451954|-7.2473077709254|-7.2595088145|-7.3087763429255|-7.3087763429255|-7.3153718431019|-7.3153718431019|-7.3332958734376|-7.3332958734376|-7.3332958734376|-7.3332958734376|-7.3332958734376|-7.4606430251342|-7.4606430251342|-7.5146032658927|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.5652793398826|-7.648469695138|-7.648469695138|-7.648469695138|-7.6924663215733|-7.7234459077694|-7.7234459077694|-7.7777176604644|-7.855797315745|-7.9325527362342|-8.047558724032|-8.2372873217377|-8.237422371173|-8.237422371173|-8.237422371173|-8.237422371173||-8.237422371173|-8.2843445433512|-8.2843445433512|-8.2843445433512|-8.3070493156529|-8.4075545397971|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236|-8.4362418982236
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||-1.6756884650179|-1.6756884650179|-1.6852094416031|-1.7102327086538|-1.7247030776971|-1.7502255949966|-1.8191395240351|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401||1.6011525651557|1.5740584489088|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5234301692135|1.4642587109885|1.4642587109885|1.4642587109885|1.4642587109885|1.4642587109885|1.448620787868|1.4240230427948|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.6163065317837|-1.6401118591118|-1.6401118591118|-1.6401118591118|-1.6412354127884|-1.6647060067919|-1.7035622697701|-1.7417358537107|-1.7508467106649|-1.7508467106649|-1.7803852192372|-1.801539128777|-1.8533768386274|-1.8881964916023|-1.9157153747417|-1.9157153747417|-1.9157153747417|-1.9241282036942|-1.9473646670626|-1.9637385242566|-1.9652651077492|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.973706124463||-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.9837670200024|-1.9837670200024|-1.9837670200024|-1.9952966563077|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424||-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-2.0264638619423|-2.0264638619423|-2.0562517347159|-2.0562517347159|-2.081390778469|-2.1213466179799|-2.1213466179799||-2.1542740411705|-2.2203045164154|1.9131929873077|1.9131929873077||1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.8335476847322|||-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602||-2.123778725602|-2.123778725602|-2.123778725602|-2.2258652657687|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.4253793335277|-2.4438880157741|-2.4438880157741|-2.4438880157741|-2.4438880157741|-2.4670977937151|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771||||2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.2181634717771|2.20795945918|2.1716215720379|2.1377939457628|2.1377939457628|2.1377939457628||2.1377939457628|1.9981043598093|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.3663212481894|-2.4280264260072|-2.4280264260072|-2.4280264260072|-2.463918169527|-2.4887978988541|-2.5158864875251|-2.5559850290543|-2.5572056190975|-2.5730061417164|-2.6276002540193|-2.6276002540193|-2.7290003447623|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683|2.2260740772683
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||-2.3232419023942|-2.3430465470895|-2.3575883366867|-2.3575883366867|-2.3878759121678|-2.4209732187878|-2.4241027745066|-2.4241027745066|-2.4423364171781|-2.459262689992|-2.4619585640389|-2.4688428648266|-2.4926031836705|-2.5374454328037|-2.5374454328037||-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5393838163456|-2.5415375758366|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5939674738423|-2.6410749359678|-2.6574622236422|-2.6574622236422|-2.6574622236422|-2.6632913707287|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6766263452455|-2.6806959539966|-2.6822172661275|-2.6822172661275|-2.7181077424943|-2.7181077424943|-2.734676519087|-2.734676519087|-2.734676519087||-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608||-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7516581316305|-2.7516581316305|-2.7516581316305|-2.7516581316305||-2.7676564232337|-2.7676564232337|-2.7676564232337|-2.7676564232337||-2.7676564232337|-2.7676564232337|-2.7676564232337|-2.7785071549402|-2.8316747146168|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|||2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172||2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5595257639797|2.5283620357415|2.4554023742567|-2.8153058555526|-2.8153058555526|-2.891450818689|-2.9421959775729|-2.9421959775729|-2.9421959775729|-2.9879955073245|-2.9988839118622|-3.0504266651628|-3.1032518581282|-3.108613181526|-3.1245701979868|-3.1311889965526|-3.1669000499032|-3.1669000499032|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661|-3.1952332609661||||-3.1952332609661|-3.2302591661356|-3.254732407877|-3.268591578083|-3.2801017709096|3.059557718659|3.059557718659|3.059557718659|3.059557718659|3.059557718659|3.059557718659|3.059557718659|3.0105475458034|3.0105475458034|3.0105475458034|3.0105475458034|2.9739416078868|2.9449352110031|2.9246436503856|2.9246436503856|2.9246436503856|2.9018262919815|2.8936958773303|2.8926492084898|2.8926492084898||2.879610232715|2.8513890532775|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0282929030391|-3.0314364927049|-3.0471515806776|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.053440967351|-3.0927122998567|-3.1330136908791|-3.1516913928009|-3.1516913928009|-3.1516913928009|-3.1516913928009|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913|-3.1787722310913
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.22160472538701|-0.23356080763463|-0.23512514999117|-0.23512514999117|-0.23512514999117|-0.23512514999117|-0.23725016934569|0.23058426884138|0.23058426884138|0.23058426884138|0.23058426884138|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23744427265741|-0.23744427265741|-0.23744427265741|-0.24149363241833|-0.24155285501667|-0.24155285501667|-0.24155285501667|-0.24155285501667|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23108430135187|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24826170217747|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.25534526172698|-0.26371695999106|-0.27090773321744|-0.27123081063293|-0.27323810811567|-0.27323810811567|-0.27323810811567|-0.27323810811567|-0.27759788660791|-0.27923194859972|-0.27923194859972|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.29309032847925|-0.30161030814312|-0.30161030814312|-0.30161030814312|-0.30161030814312|0.27843298928317|0.2695963024158|0.2695963024158|0.2663292204957|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26213997083739|0.26213997083739|0.25784515881285|0.25784515881285|0.25784515881285|0.25784515881285|0.25784515881285|0.25092036943599|0.25092036943599|0.25092036943599|0.25092036943599|0.24624484855781|0.24432696848311|0.24432696848311|||-0.25645300024833|-0.25645300024833|-0.25645300024833|-0.25645300024833|-0.25701604058818|-0.25701604058818|-0.26179560710408|-0.26655067243419|-0.2685007440629|-0.27256884025232|-0.27256884025232|-0.2764098103035|-0.27812200566005|-0.27958000622272|-0.28386667891872|-0.29051854129779|-0.29446504310488|-0.29885004676844|-0.30061116226807|-0.3015679552411|-0.3030755038896|-0.30408390482695|-0.31342656767403|0.29620178091631|0.29620178091631|-0.2883638168667|-0.2883638168667|-0.2883638168667|-0.29062646244347|0.27099201868861|0.27099201868861|0.26365781868927|-0.28248374990232|-0.28248374990232|-0.28248374990232|-0.28248374990232|-0.2865478502086|-0.2865478502086|-0.29105315620935|0.27290969209862|0.27290969209862|0.26476570217617|0.26476570217617|0.26476570217617|0.26476570217617|0.26340635119552|0.25811816419357|0.25157572621763|0.24597303563423|0.24596670501844|0.24596670501844|0.23896299891357|0.23829222214095|0.23554691056269|-0.24620133837852|-0.24620133837852|-0.24961893433153|-0.24961893433153|-0.25079881508945|-0.25944313197002|-0.26293681659815|-0.26715201248192|-0.27283557708024|-0.2745950840685|0.25751225297427|0.25751225297427|0.25672925055604|0.25672925055604|0.25672925055604|0.25672925055604|0.25672925055604|0.25672925055604|0.25536583298424|-0.26310623845426||-0.26310623845426|-0.26310623845426|-0.26310623845426|-0.26310623845426||-0.26310623845426|-0.26310623845426|-0.26310623845426|-0.26310623845426|-0.26310623845426|-0.26310623845426|-0.26400693048998|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.26718506575301|-0.27852477060516|-0.27852477060516|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.27952216386353|-0.28212614421313|-0.28212614421313|-0.29999521950225|-0.29999521950225|-0.31071014069897|-0.31071014069897|-0.31467793841475|-0.32136473688345|-0.32136473688345|-0.32136473688345|-0.32136473688345|-0.32136473688345|-0.32136473688345|-0.32136473688345
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.9218596371346|-4.9390739948614|-4.9390739948614|-4.9390739948614|-4.9390739948614|-5.0165822540239|-5.1053134638419|-5.1196154731721|-5.1196154731721|-5.1638506141206|-5.1758093557853|-5.1758093557853|-5.1780550021324|-5.1780550021324|-5.2015088403118|-5.2015088403118|-5.2015088403118|-5.2015088403118|-5.2102085145771|-5.2102085145771|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1615314103705|-5.1615314103705|-5.1637569859335|-5.1637569859335|-5.1637569859335|-5.1752904724286|-5.1752904724286|-5.1752904724286|-5.1957490300176|-5.1957490300176||||-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2455489476514||||||-5.2690481001448|-5.2690481001448|-5.3036645048538|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.4108767082393|-5.4115298379461|-5.4496947230495|-5.4496947230495|-5.4496947230495|-5.4496947230495|-5.4496947230495|-5.467104392483|-5.467104392483|-5.4886159954625|-5.4910178248703|-5.504352974077|-5.5090035323522|-5.5405594644968|-5.578510555738|-5.6491229369837|-5.7091919928345|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7494855858777|-5.8980394709876||-6.052877146753|-6.1322524357199|-6.3392803192536|-6.6079781055891|-6.6697694166751|-6.6697694166751|-6.7019559287549|-6.7019559287549|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714|6.3079693452714||6.3079693452714|6.2011325774588|6.0952586264519|5.961398320188|5.7764426920037|5.4122970476536|5.4122970476536|5.4122970476536|5.3763855976957|5.3610192899225|5.3610192899225|5.2976040433363|5.2976040433363|5.2742643442807|5.2742643442807|5.2660446223881|5.2660446223881|5.2660446223881|5.2660446223881|5.2660446223881|5.2660446223881|5.1889385180635|5.1565902474685|5.1565902474685|5.0850450466258|5.0258279321571|5.0185636954571|5.0185636954571|5.0185636954571|5.0023034512898|5.0023034512898|5.0023034512898|5.0023034512898||5.0017453182446|5.0017453182446||5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|5.0017453182446|4.9938800155397|4.9938800155397|4.9938800155397|4.9938800155397|4.9839777482081|4.9430307031262|4.9389784734103|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763|4.9200925087763
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|-8.0149673846103|-8.0149673846103|-8.0149673846103|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|6.8895486570371|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188||||||-7.5295578885025|-7.5295578885025|-7.6572430811487|-7.6572430811487|-7.6572430811487||-7.6572430811487|-7.6572430811487|-7.9891590235589|-8.2040852762002|-8.2040852762002|-8.350094474768|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.5853156486791|-8.8031285250232|-8.8556984755779|-8.9229983591795|-9.0552596290012|-9.0552596290012|-9.0552596290012|-9.0552596290012|-9.0552596290012|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921||||||7.7365113623921|7.7365113623921|7.7365113623921|||7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|-8.9857082482041|-8.9857082482041|-8.9857082482041|-8.9857082482041|-9.1885651345452|-9.4411835400485|-9.5590924386871|-9.6312134668443|-9.8163487033947|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.7038768936733|8.6026413362931|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811||8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811|8.4404364242811||8.4404364242811|8.2965956942526|8.1983280142991|8.1983280142991|8.0892535802224|8.0402817854725|7.9972618403065|7.9972618403065|7.9125129715191|7.8894587639953|7.8285549206749|7.8285549206749|7.8285549206749|7.8285549206749|7.8285549206749|7.794779249527|7.794779249527|7.794779249527|7.794779249527|7.6842040536198|7.6842040536198|7.6842040536198|7.5896709757153|7.2957669105431|7.2957669105431|7.2730737622469|7.2117485664387|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.149795883329|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158||7.0469149815158|7.0469149815158|7.0469149815158
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||-9.0493818185076|-9.2876462562597|-9.38127407583|-9.5878512075572|-9.5878512075572|-9.5878512075572|-9.8276131606796|-9.9051250855899|-10.179027972484|-10.384475533459|-10.68719558395|-10.989105909809|-11.362339463217|-11.438155561005|-11.543772215356||-11.543772215356|-11.607524548095|-11.706138780958|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-12.079654436453|-12.324060313286|-12.492289084397|-12.505876190355|-12.567640444626|-12.605155941502|-12.764617810266|-12.803814493406|-12.803814493406|-12.803814493406|-12.803814493406|-12.803814493406|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804||11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.335808936321|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404||-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.509129229774|-12.543476572291|-12.767196009176|-12.944662488851|-13.009686850598|-13.009686850598|-13.009686850598|-13.067441276329|-13.067441276329|-13.067441276329|-13.067441276329|-13.193760138995|-13.193760138995|-13.193760138995||-13.406400184108|-13.738222577256|-13.741204258127|-13.741204258127||-13.741204258127|-13.741204258127|-13.741204258127|-14.172449319808|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|||12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109||12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.31670093677|12.311358500674|12.311358500674|-14.354906820111|-14.354906820111|-14.354906820111|-14.354906820111|-14.354906820111|-14.354906820111|-14.582118854316|-14.96235382269|-15.243726753639|-15.436362981186|-15.603736929745|-15.618596823845|-15.637329719501|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461|-15.752971590461||||-15.752971590461|-15.752971590461|-15.947746635479|-16.16082973061|-16.239810674036|-16.522011934214|-16.626310567421|-16.626310567421|-16.677012156957|-16.782339190754|-16.782339190754|-16.782339190754|-16.782339190754|-16.782339190754|-16.782339190754|-16.782339190754|-16.782339190754|-16.782339190754|-16.988154834413|-17.219573749317|-17.219573749317|-17.349815250591|-17.349815250591|-17.349815250591|-17.349815250591||-17.349815250591|-17.626460897873|-17.766066617381|-17.797852377772|-17.970946793953|-18.35105176016|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.632720913354|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|16.432168052615|15.926854396331
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.978173794701|-39.053525675617|-39.136141606263|-39.326824422337|-39.653268638104|-39.653268638104|-39.653268638104|-42.010299699008|-43.579221107893|-44.811357023907|-45.949286463738|-46.927846317427||-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-47.777604823793|-49.059561788467|-50.999513903622|-51.165925557123|-51.165925557123|-51.165925557123|-51.165925557123|-51.165925557123|-52.374362899977|-53.574310724138|-53.574310724138|-53.574310724138|-53.574310724138||-53.574310724138|-53.574310724138|-53.574310724138|-53.574310724138|-54.265901609922|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|46.55741779617|45.464096473219|45.464096473219|43.497887106474|43.407798943118|43.407798943118|43.407798943118|41.213108894114|39.013455361|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978||38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|37.875869044697|37.597633424772|37.541915602302|37.541915602302|||37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|36.805818023704|36.805818023704|36.805818023704|36.805818023704|32.929796049355|31.67310738272|31.271228628098|30.09692174057|29.434356701152|29.288778153939|29.288778153939|29.288778153939|29.288778153939|29.288778153939|29.288778153939|29.288778153939|-35.263100569353|-35.263100569353|-35.263100569353|-35.263100569353|-35.263100569353|-36.263579748425|-36.263579748425|-37.060644147962|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.424765117826|-37.523070979849||-37.666878368653|-37.666878368653|-37.666878368653||-37.666878368653|-37.837070153009|-37.837070153009|-37.837070153009||-37.837070153009|-37.837070153009|-38.241190457621|33.072499111635|33.072499111635|33.072499111635|33.072499111635|33.072499111635|33.072499111635|33.072499111635|32.862220444481|32.862220444481|32.606912893499|32.025457482034|31.462729459001|31.377479134879|30.859420523469|30.712603745794|30.712603745794|30.712603745794|30.712603745794|30.712603745794|30.252893220424|29.922379175167|29.922379175167|29.922379175167|28.778315469271|-32.772639436237|-32.772639436237|-32.772639436237||-32.772639436237|-32.772639436237|-32.772639436237|-32.772639436237|-32.772639436237|-32.772639436237|-32.772639436237||-32.772639436237|-32.772639436237|-32.772639436237|-32.772639436237|-32.915154742656|-33.002394251755|-33.411549520416|30.000129755935|30.000129755935|30.000129755935
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.322524645984|-5.5019388762445|-5.6078749064308|-5.6881722459726|-5.6881722459726|-5.6881722459726|-5.6881722459726|-5.6881722459726|-5.6881722459726||-5.6881722459726|-5.6881722459726|-5.6883331680223|-5.6961773660365|-5.7853718892936|-5.8169313157271|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8724396211004|-5.8724396211004|-5.8988235241942|-5.9171209607712|-5.9858343638968|-6.037272166101|-6.0810127775845|-6.1085355591969|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.2771750643696|-6.4021818852917|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5647001798795|-6.6703974732477|-6.8037299178656|-6.8037299178656|-6.9628122937476|-7.0255577444804|-7.147011929063|-7.2220800776261|-7.2676450299972|-7.369999961191|-7.369999961191||-7.369999961191|-7.369999961191|-7.369999961191|-7.369999961191|-7.369999961191|-7.369999961191|-7.5234976390264|6.5071981596773|6.5071981596773|6.4407757308555|6.3786397804234|6.2915025837814|6.2915025837814|6.2915025837814|6.2915025837814|6.2915025837814|6.2100031516723|-7.0605895115558|-7.0605895115558||-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.2562104942206|-7.395789385041|-7.5297538677216|-7.5297538677216|-7.5297538677216|-7.5297538677216|-7.7286153015561|-7.7629059616136|-7.7746949983363|-7.7746949983363|-7.7746949983363|-7.7746949983363|-7.7746949983363||-7.8552167230982|-7.9418700477359|-7.9418700477359|-7.9418700477359||-7.9418700477359|-7.9418700477359|-7.9418700477359|-7.9418700477359|-7.9418700477359|6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|||6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|6.6252385586715||6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.400645369002|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.8335819784473|-7.8838161910445|-7.8838161910445|-7.8838161910445|-7.965350941913|-8.2398346840195|-8.4670381743435|-8.5548498968052|-8.5548498968052|-8.5548498968052|-8.5548498968052|-8.5548498968052|-8.5548498968052|-8.6298332324477|-8.7275924804974|-8.9562138322513|-9.1674600711047|8.0508547697655|8.0508547697655|8.0508547697655|8.0508547697655|8.0508547697655|8.0508547697655|7.9365057850537|7.8721676580034|7.8721676580034|7.686852745648||||-8.7575748275885|-8.7575748275885|-8.7575748275885|-8.9184167198747|7.9783454462307|7.9783454462307|7.9783454462307|7.9783454462307|7.9027241530777|7.9027241530777|7.9027241530777|7.9027241530777|7.8902497625749|7.8058327410398|7.6370367180174|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039|-8.4218405878039||-8.4218405878039|-8.4218405878039|-8.5031564937137|-8.5696184884732|-8.8025970127855|-8.8025970127855|-8.8025970127855|-8.8025970127855|-8.8432471706074|-8.8432471706074|-8.8432471706074|-8.8432471706074|-8.8432471706074|-8.8697190498424|-9.055243144997|-9.4497147517823|-9.5702384795771|8.2503980011555|8.2503980011555|8.2503980011555|8.2503980011555|7.9801034992136|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.3116618009524|-9.5256950323415|-9.5256950323415|-9.5256950323415|-9.7078946619458|-9.7078946619458|-9.7078946619458|-9.7078946619458|-10.014883468463|-10.260426042162|-10.500472807975|-10.607192383973|-10.829102634024|-10.891780242469|-10.925311787422|-11.0025688625
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|-201.80123698962|-201.80123698962|-201.80123698962|-205.11248554402|-209.1249839378|-212.02775993089|-215.19751103432|197.59304825241|197.59304825241|197.59304825241|197.59304825241|197.59304825241|197.59304825241|197.59304825241|196.6311647249|196.28462747211|-206.57492802179||-206.57492802179|-206.57492802179|195.74152253653|195.74152253653|195.74152253653|195.74152253653|195.74152253653|195.74152253653|195.74152253653|195.74152253653|195.74152253653|195.33557771152|195.33557771152|195.33557771152|195.33557771152|193.58408730295|193.58408730295|193.58408730295|193.58408730295|193.58408730295|189.56565255884|184.23961395426|182.20748285064|182.20748285064|182.20748285064|182.20748285064|182.20748285064|182.20748285064|182.20748285064|181.25831427849|179.60949339342|179.60949339342|179.60949339342|179.60949339342|179.60949339342|179.60949339342|176.56610377046|172.96233752274|171.70815280304|-189.64076243256|-189.64076243256|-189.64076243256|-189.64076243256|-189.64076243256|-189.64076243256|-189.64076243256|-189.64076243256|-189.64076243256|-189.64076243256|-194.48973603618|-198.32192892909|-200.80214325454|-205.19682583838|-205.27694547948|-205.27694547948|-207.47438386609|-210.81842779985|-210.81842779985|-210.81842779985|-214.40936422206|-221.60509495481|-221.60509495481|-221.60509495481|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671||-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-224.38601295671|-230.81779217412|-232.93643574902|-235.10671080126|-235.10671080126|-235.50745644584||-235.56372626316|-235.56372626316|-235.56372626316|-240.38422995452|-240.38422995452|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|222.57353942851|222.57353942851|222.57353942851|||222.57353942851|222.57353942851|222.57353942851|220.57035586902|220.57035586902|220.57035586902|216.77261763224|215.55290848027|213.5587872003|210.45420800033|204.92134222259|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-227.00160807038|-234.25698668966|-234.25698668966|-234.25698668966|-234.25698668966||-234.25698668966|-234.61887409962|-239.93763788846|-241.04181987607|-241.90757764008|-244.09175293342|-244.17490114324|-244.17490114324|-244.17490114324|-245.05544571471|-252.36716190523|-256.04684656137|-256.45872818377|-256.45872818377|-256.45872818377||||||||-256.45872818377|-262.62080909308|-264.21756565898|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043|233.75646885043||233.75646885043|233.6182987227|228.02033191411|222.07814657123|221.58682952359|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|219.61954541702|211.7525252062|211.7525252062|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|210.065599538|205.29511059778|200.85567844198|198.4785316022|197.309479558|194.21540686173|194.21540686173|191.93378540192|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981|-209.54886148981
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|45.627619365757|44.772908744884|44.044343906059|43.695345686935|43.695345686935|43.695345686935|43.695345686935|43.083718404795|42.328870055045|42.328870055045|42.328870055045|42.328870055045|42.328870055045|42.186522215567|41.751374908874|41.751374908874|41.751374908874|41.192640406765|40.245157143449|39.962661150766|39.962661150766|38.631830586828|38.631830586828|38.631830586828|38.631830586828||38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|37.992033205471|37.963989317223|37.963989317223|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|36.33551512685|36.26279376311|36.226781742598|36.226781742598|35.987534303164|35.21948493266|34.307204387187||33.141337868901|32.383707149528|||-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.829189675104|-35.969099672913|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|32.631274986507|32.631274986507|32.631274986507|32.631274986507|31.606971952916|30.222191940415|-32.708482857744|-32.708482857744|-32.708482857744|-32.708482857744||-32.708482857744|-32.708482857744|-33.458314070216|-33.778126647197|-33.88347437881|-34.762570542124|-34.762570542124|-34.762570542124|-34.762570542124|-34.966191152761||||-35.479099119184|-35.594555471206|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.091230846109|31.745098980196|31.745098980196|30.557407412421|30.557407412421|30.004896624763|29.69543847318|29.628266220573|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.822012532145|-32.942235748404|-33.103920045149|-33.103920045149|-33.103920045149|-33.103920045149|-33.501982212505|-33.501982212505|-33.501982212505|-33.501982212505|-33.501982212505|-33.501982212505|-33.501982212505|-34.932448423008|-34.932448423008|-35.083587455785|-35.083587455785|-35.083587455785|-35.083587455785|-35.156774097063|-35.156774097063|-35.370860794493|-35.575401124367|-35.999795035092|-35.999795035092|-35.999795035092|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.385082017884|-36.531552194236|-36.531552194236|-36.531552194236|-36.531552194236|-37.216169965133|-37.345744172583|-38.21082649391|-39.163140086787|-40.55126845004|33.919048465648|33.919048465648|33.919048465648|33.919048465648|33.919048465648|32.111164478636|31.28129556905|31.226962185837|31.226962185837|31.226962185837|31.126990472507|31.126990472507|30.67887831974|30.452087522082|30.314540572225|29.482822412979|28.56535868593|28.005580084853|28.005580084853|28.005580084853|28.005580084853|27.488422651348|27.358793235191|27.358793235191|27.154214938888|26.788017043812|26.611129506145|26.581189816356|26.581189816356|26.581189816356|26.581189816356|26.581189816356|25.794655050569|25.427393928428|24.986845994746|24.986845994746|24.986845994746|24.986845994746||24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746|24.986845994746
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||-1.3088178652971|-1.3088178652971|-1.320968835271|-1.3396351521949|-1.344878521864|-1.3822153975615|-1.4024098564512|-1.4024098564512|-1.4024098564512|-1.4024098564512|-1.4024098564512|-1.4042969864084|-1.4342878175526|-1.4719809490384|-1.4719809490384||-1.4719809490384|-1.4719809490384|-1.4723000744913|-1.4871187850209|-1.4953184176784|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5293941541337|-1.5438410224543|-1.5748734079054|-1.6093538692981|-1.6125391116175|-1.6182773300531|-1.6182773300531|-1.6182773300531|-1.6203878531327|-1.6650914758962|-1.6668838228111|-1.6668838228111|-1.6668838228111|-1.6898918113582|-1.7025431881869|-1.7331288932126|-1.742834991698|-1.7871965638846|-1.8194403043555|-1.8361539102447|-1.8795197911673|-1.8972268642776|-1.9143184160516||-1.9317598183205|-1.936674722836|-1.943685408881|-1.9581903444955|-1.9799889841819|-1.9887640951033|-1.9887640951033|-2.0159560844186|-2.0159560844186|-2.0291929162082|-2.0707613932355|-2.0787240186514|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599||-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1553064061389|-2.1553064061389|-2.1553064061389|-2.1553064061389||-2.2089049443849|-2.2089049443849|-2.2089049443849|-2.2089049443849||-2.2089049443849|-2.2089049443849|-2.2089049443849|-2.2321165717585|-2.2956850701949|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|||2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299||2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.0760894643745|2.0760894643745|2.0212104968982|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.416828233545|-2.4331424176086|-2.4335091378204|-2.4335091378204|-2.4833435113686|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942||||2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.2390939547942|2.1938669036254|2.1938669036254|2.1938669036254|2.1938669036254|2.1938669036254|2.1938669036254|2.1915187516064|2.170348666237|2.170348666237|2.170348666237|2.170348666237|2.1098318476657|2.0892576132858|-2.3007966888164|-2.3007966888164|-2.3007966888164||-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3007966888164|-2.3369964374673|-2.3461070870439|-2.3945633277937|-2.4017370923409|-2.4224856544478|-2.4522062726532|-2.4980069473623|-2.552785471108|-2.5876364185811|-2.5876364185811|-2.6146831715586|-2.6146831715586|-2.6146831715586|-2.6146831715586
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3171.5113572696|-3213.5015514801|-3248.4989298129|-3298.5572147661|-3315.4496125439|-3370.3551467502|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787||3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|2977.8578161594|2977.8578161594|2977.8578161594|2977.8578161594|2939.014191349|2936.3991638903|2852.7907647827||2836.7584628886|2836.7584628886|2836.7584628886||2754.1288422286|2705.0182936655|2689.1479847151|2630.8312026348|2554.2707807054|2520.9342089218|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2479.4264021403|2474.8043465621|2452.3882116749|2411.4660105414|2411.4660105414|2411.4660105414|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2713.2569784931|-2753.9300493456|-2772.174908344|-2788.3071723229|-2788.3071723229|-2788.3071723229|-2788.3071723229|-2799.8025249117|-2801.6528027448|-2848.4920464525|2495.2159288996|2495.2159288996|2495.2159288996|-2799.6770810894|-2844.788420242|-2844.788420242||-2868.1927000084|-2884.2521593589|-2884.2521593589|-2904.4106566661|-2923.1628432148|-2923.1628432148|-2942.2171512731|-2942.2171512731|-2967.7051463799|-2983.5057181999|-3010.6063291414|||2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2724.8971248198|2641.1828540749|2636.9025437815|2636.9025437815|2636.9025437815|2626.1852309877|2626.1852309877|2626.1852309877||2626.1852309877|2626.1852309877|2626.1852309877|2626.1852309877|-2958.6719662316|-2958.6719662316|-2958.6719662316|-2958.6719662316|-2975.0717159517|-3057.3552523806|-3057.3552523806|-3057.3552523806||-3057.3552523806|-3057.3552523806|-3057.3552523806|-3065.6098870174|-3065.6098870174|-3069.2108115549|-3069.2108115549|-3069.2108115549|-3069.2108115549|-3069.2108115549|-3120.0980452824|-3235.1200611644|-3284.7445124049|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158||2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2931.0276850158|2912.2504969605|2912.2504969605|2912.2504969605|2912.2504969605|2766.8560209283|2711.4680667728|2711.4680667728|2711.4680667728|2711.4680667728|2711.4680667728|2711.4680667728|2705.7439180354|2705.7439180354|2695.8986377694|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3002.2579897799|-3075.936679725|-3096.8791728803|-3096.8791728803|-3096.8791728803|-3117.2352409173||-3188.8085386278|-3225.8205225204|-3244.0505805783|-3309.4200651174|-3347.3445601998|-3370.7717335554|-3449.3825061423|-3518.6694729706|-3575.1883033006||-3606.368916179|-3606.368916179|-3606.368916179|-3606.368916179|-3606.368916179|-3656.0164024728|-3656.0164024728|-3656.0164024728|-3656.0164024728|3335.4714072734|3335.4714072734|3335.4714072734|3335.4714072734|3335.4714072734
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|-6538.8402358995||-6538.8402358995|-6801.4891509994|-6920.5435011105|-7152.2705567894|-7244.1895075438|-7637.4327861598|-7908.2586512886|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|||-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-8085.8684131031|-8170.9649034479|-8231.6276704977|-8247.3640783307|-8384.848975923|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7547.8038010332|7443.4551454502|7443.4551454502|7443.4551454502|6954.3946060557|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-8307.8296833213|-8307.8296833213|-8307.8296833213|-8307.8296833213|-8376.3232967371|-8376.3232967371|-8376.3232967371|-8779.8036630412|-9108.1151811569|-9295.6835346188|-9422.0624617541|-9422.0624617541|-9422.0624617541|-9552.2916241712|-9597.0608507411||-9597.0608507411|-9597.0608507411|-9597.0608507411|-9661.7342786012|-9708.5936428903|-9728.4326213843|-9728.4326213843|-9728.4326213843|-9728.4326213843|-9956.0244191195|-9956.0244191195|-9956.0244191195|-9956.0244191195|-10067.804910133|-10236.449900148|-10343.833222386|9714.8378293742|9714.8378293742||9714.8378293742|9707.7055672676|9707.7055672676|9707.7055672676|9707.7055672676|9707.7055672676|9707.7055672676|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10803.176641262|-10986.862934736|-10989.090042884||-10989.090042884|-11251.21115876|-11445.7901764|-11456.83972395|-11456.83972395|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11505.574772257|-11835.638635842|-11882.883450383|-11882.883450383|-11882.883450383|-11882.883450383|-11882.883450383|-11882.883450383|-11882.883450383||||-11882.883450383|-12343.759389315|-12383.621543683|-12529.023937426|-12948.915486028|-13364.710476578|-13364.710476578|-13471.900529531|-13532.593246335|-13532.593246335|-13755.659162595|-13984.065736216|-14196.184151351|-14331.871279279|-14488.19031031|-14950.767011456|-15170.296679396|-15658.662977106|-15878.920806084|-15878.920806084||-15878.920806084|-15878.920806084|-15878.920806084|-15878.920806084|-15934.91200676|-16077.680007511|-16365.03704631|-16365.03704631|-16825.041162567|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-16876.154628961|-17134.616254401|-17455.129171557|-18039.032412841|15313.682851799|15313.682851799|15313.682851799|15313.682851799|15313.682851799|14887.425390888|-17045.198366409|-17045.198366409|-17045.198366409|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17152.436877078|-17361.040974531|-17431.940214192|-17431.940214192|-17431.940214192|-17431.940214192|-17799.378015768|15090.244680944|15090.244680944|15090.244680944|15090.244680944|15090.244680944|15090.244680944|15090.244680944|15090.244680944|15090.244680944
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||-3.7343018255371|-3.7343018255371|-3.8725576755888|-3.8795084950534|-3.9938983119426|-4.0416644320645|-4.0416644320645|-4.0416644320645|-4.121849376378|-4.2288880206155|-4.2288880206155|3.8043631048083|3.8043631048083|3.8043631048083|3.8043631048083||3.8043631048083|3.7420702213578|3.7311890649059|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-4.0305776935962|-4.0928640743259|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1361080908397|-4.2184535158585|-4.3249483255225|-4.3832758960545|-4.4497510920432|-4.477501261065|-4.5522234570424|-4.5824704845128|-4.625522900442|-4.6789142564709|-4.6893493815456||-4.7926101600897|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9931858569234|-4.9931858569234|-4.9931858569234|-4.9931858569234|-5.0052066676981|-5.0115515206045|-5.0115515206045|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311||-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479||4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479||4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|||4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.5676272063518|4.5276258674993|4.5276258674993||4.4762511482652|4.4300410834693|4.4300410834693|4.4300410834693|4.4300410834693|4.4300410834693|4.4300410834693|4.2711567445754|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.2226896996453|-5.2226896996453|-5.2226896996453|-5.2226896996453|-5.2602109108981|-5.2852342829237|-5.337539222511|-5.337539222511|-5.337539222511|-5.337539222511|-5.337539222511|-5.4294882379994|-5.524431211311|-5.6599235871969|-5.6715819680622|-5.7184242765033|-5.7799155756195|-5.7826841986134|-5.8197332679434|-5.8197332679434|5.2436627798116|5.2436627798116|5.2296252706355|5.1890279428502|5.142627085229|5.142627085229|5.0145856152864||||4.9911554613512|4.9911554613512|4.9911554613512|4.9911554613512|4.9911554613512|4.9911554613512|4.9911554613512|4.9911554613512|4.9712836255411|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681||-5.34037238681|-5.34037238681|-5.34037238681|-5.34037238681|-5.4259693525862|-5.453295622175|-5.453295622175|-5.4547728276971|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4917962690816|-5.4925515542015|-5.5874851145677|-5.5874851145677|-5.5874851145677|-5.733316624422|-5.7653519182946|-6.0615021950168|-6.266113414385|-6.3293736459815|-6.3293736459815|-6.3293736459815|-6.4031930501818|-6.4659871527504|-6.4659871527504|-6.4659871527504|-6.4659871527504|-6.4659871527504|-6.4659871527504|-6.5133190628501|-6.5266702452237|-6.5266702452237|-6.5266702452237|-6.5266702452237|-6.5266702452237|-6.5807447741356|-6.6519384726249|-6.6607661036028|-6.6607661036028|-6.6607661036028|-6.6607661036028|-6.6607661036028|-6.6607661036028|-6.6607661036028|-6.6607661036028
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|66.617351236343|66.617351236343|66.617351236343|66.617351236343|66.617351236343|66.617351236343|66.617351236343|66.617351236343|66.617351236343|66.617351236343|66.617351236343|66.617351236343|66.617351236343|66.012760531264|66.012760531264|66.012760531264|62.691955552451||58.585503032862|54.290744839298|54.290744839298|54.290744839298|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.376259275686|52.125469728224|52.125469728224|52.125469728224|52.125469728224|51.728299401328|-56.47123429446|-56.47123429446|-56.531771049438|-56.531771049438|-56.635301335584|-56.843876084817|-56.843876084817|-56.843876084817|-56.843876084817|52.466731414918|52.466731414918|52.466731414918|52.466731414918|52.466731414918|52.466731414918|52.466731414918|52.466731414918|52.466731414918|52.466731414918|51.857479265138|-55.162196222032|-55.162196222032|-55.162196222032|-55.162196222032|-55.162196222032|-55.162196222032|-55.162196222032|-55.162196222032|-55.162196222032|-55.480218109251|-56.43357677897|-56.862508609345|-56.862508609345|-56.862508609345|-56.862508609345||-56.862508609345|-56.862508609345|-56.862508609345|-56.862508609345|-56.862508609345|-56.862508609345|-56.862508609345|-56.862508609345|-57.153256128931|-57.153256128931|-57.153256128931|-57.153256128931|-57.153256128931|-57.153256128931|-57.153256128931|-57.153256128931|-58.381396292209|53.281995259211|53.281995259211|53.281995259211|53.281995259211|53.281995259211|52.979993037036||52.794435054782|52.61004530987|52.61004530987|52.61004530987|52.61004530987|52.61004530987|52.402526962424|52.402526962424|51.802368138142|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|||-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-56.388687578863|-56.504383935005|-56.504383935005|-56.504383935005|-56.504383935005|-56.921535798212|54.525938942365|54.525938942365|54.525938942365|54.525938942365||54.525938942365|54.525938942365|54.525938942365|54.525938942365|54.525938942365|54.289934107917|54.049925430238|54.022137968209|53.664585353583|53.664585353583|53.664585353583|53.664585353583|-57.224339325833|-57.224339325833|-57.224339325833||||||||-57.224339325833|-57.343709768639|-57.454122558552|-58.976803054763|54.403410618883|54.403410618883|54.403410618883|54.403410618883|54.403410618883|54.403410618883|54.403410618883|54.403410618883|54.403410618883|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159||-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-58.927975866159|-59.169972548838|-59.599969371552|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.236296441238|56.207471695216|56.207471695216|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907|-61.425822328907
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|-3495.6794529132|-3495.6794529132|-3525.760427282|-3610.1963433603|-3610.1963433603|-3722.9625576182|-3780.0696868725|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3351.0705616733|3351.0705616733|3351.0705616733|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3308.07900009|3153.3905529428|3095.2192519082|3095.2192519082|3095.2192519082|3095.2192519082|3095.2192519082|2939.9019112999|2872.3117159422|2872.3117159422|2813.2416217124|2813.2416217124|2813.2416217124|2813.2416217124|2813.2416217124|2742.2906039859|-3104.4801234231|-3104.4801234231|-3104.4801234231|-3104.4801234231|-3112.1252595597|-3112.1252595597|-3112.1252595597|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3136.1855104431|-3136.1855104431|-3136.1855104431|-3191.6810304837|-3265.5118845658|-3265.5118845658|-3265.5118845658|-3265.5118845658|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2838.137149174|2689.0829299633|-3156.3501043108|-3156.3501043108|-3156.3501043108|-3241.7279804843|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3283.6484231015|-3351.1899796614|3030.4042150398|3030.4042150398||3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|||3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|2969.626862197|2795.0621839043|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868||-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3218.0189057449|-3227.7334948174|-3227.7334948174||-3227.7334948174|-3227.7334948174|-3227.7334948174|-3227.7334948174|-3227.7334948174|-3374.3388130714|-3374.3388130714|-3374.3388130714|-3374.3388130714|-3374.3388130714|-3391.2236811905|-3573.212456097|-3670.0137044741|-3715.3124955311|3170.765447915|3170.765447915|3170.765447915|3170.765447915|-3574.3714512164|-3574.3714512164|-3574.3714512164|-3574.3714512164|-3574.3714512164||-3614.3737695807|-3632.3821235359|-3760.1801155607|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3374.3823713366|3148.6720358601|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3420.65376818|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3481.2039555745|-3519.3351303389|-3519.3351303389|-3621.5126223163|-3621.5126223163|-3621.5126223163|-3621.5126223163|-3621.5126223163||-3621.5126223163|-3621.5126223163|-3621.5126223163|-3621.5126223163|-3638.8334556769|-3759.6372163771|-3828.1996767255|-3916.2885947991|-3963.5661092503||-3963.5661092503|-3963.5661092503|-3963.5661092503|-4060.876243351|-4210.6958259456|-4273.5891763203|-4273.5891763203|-4273.5891763203|-4273.5891763203|-4273.5891763203|-4599.5852772916|-4766.1141345992|4355.2147118284|4355.2147118284
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|87.600413710225|84.107111964624|84.107111964624|84.107111964624|84.107111964624|84.107111964624|84.107111964624|83.263400433241|81.422281660171|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|79.191346976687|77.372994155276|76.5834392117|76.396764071621|74.752680972591|70.66737194424|70.66737194424||70.66737194424|70.66737194424|69.192968796415|68.821074643315|67.879973056782|64.642867792374|64.642867792374|63.545186335077|63.545186335077|61.174093571228|60.251375010624|60.251375010624|59.996639466964|57.136765189395|53.76773759549|52.488043061286|51.435603503154|51.147504148402|50.385151597423|50.385151597423|50.385151597423|48.721336069552|48.215596188934|48.194996292758|47.819329190439|47.736143880626|46.891716857244|45.678573921311|45.152415305363|44.763926496724|44.763926496724||44.763926496724|44.763926496724|||44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|43.610611375416|42.941536409153|42.261256410561|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.712841859795|41.206553423115|40.665083315316|-44.461702212105|-44.461702212105|-44.461702212105|-44.461702212105|-44.461702212105|-44.601337283199|-44.945930526593|-45.075640154768||-45.075640154768|-45.075640154768|-45.075640154768|-45.216405693014|-45.216405693014|-46.449894180253|-47.735438495163|-47.900146421682|-47.900146421682|-47.900146421682||||-47.900146421682|-47.900146421682|-47.900146421682|-48.378206740793|44.348819224706|44.348819224706|44.348819224706|43.842576416191|43.558972473339|43.170811247748|43.170811247748|43.170811247748|43.170811247748|42.527012692472|42.382860249842|42.382860249842|42.382860249842|42.382860249842|42.382860249842|42.382860249842|42.379843467435|41.602048814254|41.405055509625|40.971728522047|40.484509329169|40.484509329169|40.484509329169|40.484509329169|40.15889978869|40.006002113369|39.336665971574|39.18444057853|39.18444057853|39.18444057853|38.518266215931|37.614184820002|37.089093803637|36.706216837822|35.373572695982|-39.613005518678|-39.613005518678|-39.613005518678|-39.613005518678|-39.613005518678|-39.613005518678|-39.613005518678|-39.613005518678|-42.049451271432|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-42.338462666613|-43.155514853908|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.21633275961|-43.815597110019|-43.815597110019|-44.760106569116|-45.080551155071|-45.080551155071|-45.080551155071|-46.12116920469|-49.61380613009|-49.61380613009|42.882072506906|42.882072506906|42.036191581091|41.813548006836|39.902830881348|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|39.389786623304|38.659209249621|38.611369519329|38.611369519329|38.18652026399|38.065334405232|38.065334405232|36.945369603158|36.307633163665|35.551816253898|35.037571462258|34.982301853613|34.507557920301|33.835065474868|32.947293191883|32.299216276775|32.213211016016|32.213211016016|32.213211016016||32.213211016016|32.099680958144|31.91186720569|31.508186623334|31.405761185486|30.625289960259|-32.418498378113|-32.418498378113|-32.418498378113
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1996324982319|-2.2195916337076|-2.2295462403368|-2.2628291153986|-2.2792545517372|-2.3430605486684|-2.3617339879995|-2.4691489306561|-2.5515562677728|-2.5515562677728|-2.5515562677728|-2.5515562677728||-2.5515562677728|-2.5515562677728|-2.5759954364636|-2.5759954364636|-2.6238838071667|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6465493624509|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6776092172591|-2.6793061157597|-2.6793061157597|-2.6793061157597|-2.691427192145|-2.691427192145|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3227085950217|2.3227085950217|2.3227085950217|2.3227085950217||2.3227085950217|2.3227085950217|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094||2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094||2.3019728163094|2.3019728163094|2.3019728163094|2.263858673662||2.2165095118351|2.0650106301647|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|||2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158||2.0344831102158|2.019009656903|2.019009656903|2.019009656903|1.9594551271828|1.9265496068943|1.9265496068943|1.9265496068943|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.6902487678996|-2.7658319918835|-2.7905333356754|-2.7905333356754|-2.8878149011285|-2.9603499150443|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.0041210053066||||-3.0041210053066|-3.0041210053066|-3.0041210053066|-3.215134355503|-3.4829271999528|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787||-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5065419942787|-3.5417132808821|-3.6902370667079|-3.7452633353978|-3.7541814615229|-3.8218682132275|-3.9400766109198|-3.9400766109198|-3.9400766109198|-3.9400766109198|-4.0139740147822|-4.0821934848619|-4.2191037369649|-4.3851152341543|3.4155276746812|3.4155276746812|3.4155276746812|3.4155276746812|3.4155276746812|3.2428085772266|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-3.9268660928691|-4.0276742837414|-4.0276742837414|-4.0863046934853|-4.2397829615022|-4.3280922928281|-4.3870471242899|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6670996216433|3.6195549730346
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|-12.657903313263|-12.657903313263|-12.657903313263|-12.66273453459|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.869497824164|-12.869497824164|-12.869497824164|-13.014597416422|-13.373349658776|-13.373349658776|-13.373349658776||-13.519844629288|-14.217777095371|-14.420617298498|-14.420617298498|-14.756795093102|-15.30057284201|-15.53127476203|-15.734178876739|-15.940769460313|-15.992210364466|-16.208386427244|-16.208386427244|-16.396949668814|-16.737946505998|-17.139357032218|-17.480601140568|15.63042481221|15.63042481221|15.63042481221|15.63042481221|15.093688464576|14.700038142132|14.484232261365|14.009768621331|13.665007722974|13.665007722974|13.439489087131|13.362524061409|13.362524061409|13.362524061409|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681||13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.230602677415|13.230602677415|13.230602677415|13.230602677415|13.175062903376|12.535250567299|12.452016246431|12.451703931887|12.451703931887|12.451703931887|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.143114906063|11.993875085767|11.29742983917|11.256563104814|11.256563104814|11.256563104814|11.256563104814|11.256563104814|11.194214890623|11.194214890623|11.194214890623|11.194214890623|11.048929315847|11.048929315847|11.048929315847|11.048929315847|11.048929315847||10.923161036484|-12.033084287976|-12.033084287976||-12.033084287976|-12.033084287976|-12.243106831814|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.923130243862|10.762514187058|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.200490486846|-12.499939402193|-12.92193429586|-13.237841625232|-13.237841625232|||-13.309422993388|-13.309422993388|-13.800285386115|-13.800285386115|-13.983117745075|-13.983117745075|-13.983117745075|-13.983117745075|-13.983117745075|-13.983117745075|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351||13.024468068351|13.024468068351|13.024468068351|13.024468068351||13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|13.024468068351|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.792598194136|-14.873456100903|-15.16095956103|-15.16095956103|-15.596814185886|-15.596814185886|-15.596814185886|-15.758442345112|-15.758442345112|-15.99272440854|-16.610016281773|-16.845212070334||-16.955320985437|-17.039907093549|-17.039907093549|-17.131939282271|-17.131939282271|-17.402801697395|-17.402801697395|-17.402801697395||-17.402801697395|-17.716664783316|15.132851868692|15.132851868692|15.132851868692|15.132851868692|15.132851868692|15.132851868692|15.132851868692|15.132851868692|15.095081754456
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.1407306173144|7.1635656756449|7.1635656756449|7.1635656756449|7.1635656756449|7.030073051352|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|6.8596997997512|6.7729997658454|6.6688886774604|6.6233810364249|6.6233810364249|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.3293512012815|6.1226122275829|6.0712496517911|6.0712496517911|6.0352774724711|5.9368854846176|5.9368854846176|5.922094937344|5.7973278851195|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753||||||-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.5235005900566|-6.6827782045144||-6.8464202494907|-6.8649114603784|-7.1776796706281|-7.2585327766297|-7.325036249995|-7.4283739311163|-7.5026374638814|-7.5140416689204|-7.5883794965001|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.7857205971019|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.0478748191038||||||-8.1318910592187|-8.1318910592187|-8.1318910592187|||-8.1318910592187|-8.1318910592187|-8.1318910592187|-8.1318910592187|-8.3348787618333|-8.3715317859312|-8.5600354024724|-8.6278171880329|7.7108915860843|7.7108915860843|7.7108915860843|7.7108915860843|7.7108915860843|7.7108915860843|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.3495548359646|-8.1885359528168|-8.1885359528168|-8.1885359528168|-8.1885359528168|-8.2150398363122|-8.340599893359|-8.370666635067|-8.4312961499235|-8.4708848176556|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.7086809594878|-8.9981244355377|-8.9981244355377|-9.106805248386|-9.1125612472233|-9.2422898847457|-9.3250341202001|-9.3250341202001|-9.3250341202001|-9.4650383818128|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009|-9.6852029918009||-9.6874474550148|-9.7466017317944|-9.7466017317944|-9.8167800982985|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161|9.2335835344161|9.2006479244061||9.139052971715|9.0611505754882|9.0611505754882|9.0611505754882|9.0611505754882|9.0611505754882|9.0611505754882|9.0611505754882|9.0611505754882|8.9151331122149|8.9151331122149|8.9151331122149|8.9151331122149|8.9151331122149|8.9151331122149|8.6384807356452|8.614423302396|8.5004698210114|8.428300055437|8.3486669952921|8.1727986845033|8.1727986845033|7.9881096981915|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|7.9294302957259|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078|-8.6342501418078||-8.6342501418078|-8.6342501418078|-8.6342501418078
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.073613960654|-30.61155980005|-30.61155980005|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094||28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.324696105447|28.278253663178|28.278253663178|28.278253663178|28.220280449254|28.094482507066|28.094482507066|28.010535864649|27.625596634346|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.965351600145|-30.203167935979|-30.728763008167|-30.728763008167|-30.728763008167|-30.817164385828|-30.817164385828|-30.817164385828|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-32.565701387036|30.064256494295|30.064256494295|29.980565635935|29.980565635935|29.980565635935|29.760571022515|29.760571022515|29.760571022515|29.760571022515||29.760571022515|29.760571022515|29.637124686188|29.637124686188|29.16069460439|29.139660735123|28.932956902178|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086||-31.81993581086|-31.81993581086|-31.81993581086|-32.683261778946|-32.773068113454|-33.310678022077|-33.310678022077|-33.310678022077|-33.310678022077|-33.310678022077|-33.620197102947|-33.833637443484|-33.833637443484|-33.833637443484|-34.44293087423|-34.847702327704|-35.053000890916|-35.37833432324|||-35.439815406085|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.280400949457|-36.489334642599|-37.424262324648|-37.710281019876|-37.710281019876|-37.710281019876|-37.710281019876|-37.710281019876|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709||-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709|-38.449950688709||||||||-38.449950688709|-38.727723750394|-38.808582792592|-40.070646402915|-40.947942227876|-41.667158200515|-42.021107304142|-42.021107304142|-42.021107304142|-42.021107304142|-42.021107304142|-42.234564688522|37.005118263175|37.005118263175|37.005118263175|37.005118263175|35.583464609704|34.484537014172||34.484537014172|34.484537014172|34.484537014172|34.484537014172|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|34.091609272165|31.676789266978|-34.589999330928|-34.589999330928|-34.589999330928|-34.589999330928|-34.589999330928|31.904322067665|31.904322067665|31.904322067665|30.485359209298|28.317065788109|28.316184336167|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.287698331004|28.234505435721|28.234505435721|27.749450547713|-29.693973945763|-29.693973945763|-29.693973945763|-29.693973945763|-29.693973945763|-29.693973945763|-29.693973945763
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||-8.7592797835927|-8.7592797835927|-8.7592797835927|-9.0180886675099|-9.273257779631|-9.273257779631|-9.4269846775318|-9.4269846775318|-9.4949828627137|-9.726091756029|-10.146768664434|-10.432166521851|-10.432166521851|-10.432166521851|-10.432166521851||-10.432166521851|-10.432166521851|-10.432166521851|-10.599629288585|-10.722365888922|-10.757025309703|-10.757025309703|-10.757025309703|-10.757025309703|-10.757025309703|-10.85015489572|-10.85015489572|-10.94461708062|-11.341796715978|9.8808688019493|9.8808688019493|9.793187178371|9.6925765481967|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.08010658732|-11.08010658732|-11.144007518456|-11.209452552448|-11.503706496011|-11.503706496011|-11.506340284094|-11.713136484281|-11.713136484281||-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.855145250805|-11.882339473428|-11.882339473428|-12.175088493506|-12.175088493506|-12.175088493506|-12.531764816885|-12.999738189517|-13.287486788231|-13.556096285138|-13.952528083072|-13.952528083072|-13.952528083072||-13.952528083072|-14.476142498901|-14.843491498023|-15.161839686671|-15.161839686671|-15.161839686671|-15.633155092972|-15.967950221981|-16.082166271172|-16.167962688828|-16.184402883742|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454||-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454||-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-17.166506221345|-17.621673401253|-17.907415133998|-18.150759563384|||-18.150759563384|-18.396399349568|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239||-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.474866053854|-19.663183951151|-19.910293790538|-19.910293790538|-19.910293790538|-19.910293790538|-19.98699338882|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551||||-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|-20.408196034551|16.847721591997|16.847721591997|16.847721591997|16.847721591997|16.847721591997|16.847721591997|16.847721591997||16.847721591997|16.847721591997|16.847721591997|15.501913087685|14.727437635289|14.727437635289|14.727437635289|14.536960043567|14.536960043567|13.756622118042|13.278469291314|13.236647605473|13.236647605473|13.236647605473|13.236647605473|13.209609137171|12.890676721592|12.597418344307|11.867131644143|11.039422106907|11.039422106907|10.783802430017|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.647023621142|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423|-13.703163650423
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-20.488949477644|-20.488949477644|-20.488949477644|-21.373832477432|-21.940369567718|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347||-22.119042703347|-22.119042703347|-22.754991957235|-22.754991957235|-23.155546767499|-23.483940344151|-23.809933906458|-24.113814731066|-24.376460600368|22.099422268574|22.099422268574|22.099422268574|22.099422268574|22.099422268574|22.099422268574|21.263246753155|-24.533748126408|-24.533748126408|-24.533748126408|-24.665274911877|-25.028083383768|-25.188799427982|-25.188799427982|-25.188799427982|-25.20623344727|-25.20623344727|-25.929149143648|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|22.147329395094|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.907505510355|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.952065641119|-24.307850182536|-24.742055588831|-25.477284835301|-26.316427785513|-26.690651966168|-26.690651966168|-27.139612702345|-27.980125351985|-28.564028126486|-28.948920098155|-29.243244320385|-29.68971576319||-29.810795461975|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-30.667819226412|-30.858688686323|-31.165210244867|-31.675234368347|-32.489147878248|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535||-33.312953664535|-33.312953664535|-33.312953664535|-34.116881537475|28.712304823364|28.712304823364|27.056241591729|27.056241591729|-28.590145957075|-28.590145957075|-28.590145957075|-28.590145957075|-28.590145957075|-28.590145957075|26.231783730497|26.231783730497|26.231783730497|26.231783730497|||26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497||26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|25.254760060829|24.944177506282|24.787974116884|24.500856078486|24.500856078486|24.500856078486|-26.925898994152|-26.925898994152|-26.925898994152|-26.925898994152||||||||-26.925898994152|-27.042666714659|-27.297407778624|-28.113785912067|-28.509762315254|-29.021957852554|-29.342021365486|-29.342021365486|-29.342021365486|-29.84668974912|-30.296322240165|-30.729246763975|-30.857497485247|-31.355552443494|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847||-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.40492977847|-31.840786771261|-31.840786771261|-31.840786771261|-31.840786771261|-31.840786771261|-32.128652815778|-32.492947636665|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.639480033934|-32.80476957622|-32.80476957622|-32.80476957622|-32.80476957622|-32.80476957622|-33.1414093051|-33.263148087376|-33.263148087376|-33.263148087376|-33.511830296907|-34.785367505189|-35.100407830473|-35.50878698693|-35.573651762651
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-139.44274083348|-142.64227263392|-142.64227263392|-145.45370471791|-145.45370471791|116.24618632329|116.24618632329|116.24618632329|116.24618632329|116.24618632329|116.24618632329|116.24618632329|116.24618632329|116.24618632329|116.24618632329|116.24618632329|115.67143190112||115.67143190112|115.67143190112|115.67143190112|115.67143190112|112.88492433458|111.8424991785|111.8424991785|107.24588364677|107.24588364677|107.24588364677|105.96764849641|100.52487468693|100.52487468693|95.444305207699|90.060340645544|85.405930574991|-96.550605411212|-96.550605411212|-96.550605411212|-96.550605411212|-96.550605411212|-96.550605411212|-96.550605411212|-96.550605411212|-98.706229336704|-100.36247754941|89.057371316331|89.057371316331|89.057371316331|86.763742431422|86.262032760538|86.262032760538|85.568921050935|85.382138739591|81.68936206212|81.68936206212|81.68936206212|81.68936206212|78.879460268432|78.879460268432|78.488286898328|78.09254320219|76.991711702113|76.486009026588|76.486009026588|76.486009026588|76.486009026588|76.486009026588|76.486009026588|76.486009026588|76.486009026588|76.486009026588|76.486009026588|76.486009026588|76.486009026588|76.486009026588|73.834456338949|72.496864471989|72.496864471989|71.026132255117|71.026132255117|71.026132255117|71.026132255117|71.026132255117|69.351256111506|-77.134554732969|-77.134554732969|-77.134554732969|-77.260613826834||-78.800682707984|-80.056311576851|-81.027452633715|-81.027452633715|-81.027452633715|-82.152724131319|-83.114137923688|-84.831035999568|-84.831035999568|-85.484482663773|-86.266094730852|-88.414943810841|-88.414943810841|-88.414943810841|-88.722159620281|-89.724620867831|-91.577354909162|-93.897063044685|-95.980072847095|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659||-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.2124861789|-97.486095754334|-98.42344150723|-100.17048793569|83.683780460868|||83.683780460868|83.683780460868|83.683780460868|83.683780460868|83.683780460868|83.683780460868|83.683780460868|82.309757423968|78.766397900682|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|74.701513132454|70.601680156258|68.87964182062||67.699604142187|67.099561599094|65.505068358666|63.264279918031|63.264279918031|62.046474052986|62.046474052986|62.046474052986|61.390527064624|-66.598734986466|-66.598734986466|-66.598734986466|-66.598734986466|-66.598734986466|-66.598734986466||||||||-66.598734986466|-67.220817711267|-67.978685540527|-69.337429014146|-70.036031898856|-70.451147486766|-70.867941991046|-71.142155479011|-71.807952058113|-73.647726204435|-73.702751056697|-73.702751056697|66.351081631231|66.351081631231|66.351081631231|66.351081631231|66.351081631231|66.351081631231||66.351081631231|65.323422084967|60.175825938668|60.175825938668|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|59.405050365771|58.99444907734|58.99444907734|58.99444907734|58.99444907734|58.99444907734|58.427165175248|57.00796206877|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|55.457123674157|54.830137373345|54.327931220153|54.274236071061|54.274236071061|54.274236071061|54.274236071061|53.81026115677|-58.309096844093|-58.309096844093|-58.309096844093
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9798608557219|-2.0048453626627|-2.0559392966158|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403||1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153||1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7001633090554|1.7001633090554|1.7001633090554|1.6953867785208|1.6953867785208|1.6059853028448|-1.879120900104|-1.879120900104||-1.879120900104|-1.879120900104|-1.879120900104|-1.879120900104|-1.8801343262963|-1.9245936474063|-1.935659655913|-1.9712885055103|-2.0192095011648|-2.1118994719647|-2.1393327124541|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801||1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801||1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8139479268373|||1.8139479268373|1.8139479268373|1.8139479268373|1.8139479268373|1.8139479268373|1.8130094772588|1.8130094772588||1.8130094772588|1.8130094772588|1.8130094772588|1.8130094772588|1.8105660418681|1.7634067115973|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.3594980416317|-2.3938867115996|-2.412355000593|-2.412355000593|-2.412355000593|-2.4820612081971|-2.5806234290297|-2.7101371078685|-2.7134857209739|-2.751095258772|-2.7695504422316|-2.7783893341631|-2.7974612226661|-2.7974612226661|-2.7974612226661|-2.8471790541737|-2.9513100506563|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004|-2.9515483391004||||-2.9515483391004|-2.9515483391004|-2.9515483391004|-3.0889425688008|-3.3088250086284|-3.4203611530172|-3.4732593955326|-3.4732593955326|-3.4732593955326|-3.4732593955326|-3.4732593955326|-3.4891771411154|-3.5546412573096|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.6035085117295|-3.7162277436627||-3.7162277436627|-3.7162277436627|-3.7162277436627|-3.7758087423524|-3.8164541088962|-3.9099489145172|-3.9688321939986|-4.0487025569855|-4.245224867814|-4.3957725292074|-4.3957725292074|-4.3957725292074|-4.3957725292074|-4.3957725292074|-4.5097473865999|-4.6036081056079|-4.7989605125921|-4.7989605125921|4.0871185557155|4.0871185557155|4.0871185557155|4.0401316236686|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.9246817849788|3.8356099478879|3.8356099478879
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-1.2209233326801|-1.2209233326801|-1.2292328060874|-1.2297952772521|-1.2499292626804|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371||1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371||1.1640928475371|1.1640928475371|1.1640928475371|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1397976741844|1.1397976741844|1.1397976741844|1.1397976741844|1.1298876986982|1.1298876986982|1.1298876986982|1.1254682255364|1.1254682255364|1.1254682255364|1.1254682255364|1.1063725895988|1.0699819069557|1.0680049568772|1.0680049568772|1.0680049568772|1.0582402978076|-1.1605874267034|-1.1605874267034|-1.1605874267034|-1.1605874267034|-1.1605874267034|-1.1638187265851|-1.1657834027054||-1.1707117418042|-1.1707117418042|-1.1707117418042|-1.1983707524661|-1.2166379598913|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2458609216702|-1.2697999638407|-1.2697999638407|-1.2760227965082|-1.2904587042293|-1.3124097400198|-1.3153072058371|-1.3330340848158|-1.3344572319524||-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3435652337622|-1.3550773391581|-1.3550773391581|-1.3550773391581|-1.3550773391581|-1.3550773391581|-1.3550773391581||-1.3550773391581|-1.3550773391581|-1.3706051527542|-1.3706051527542|-1.4036105274141|-1.4193281066617|-1.4548506452496||||-1.4548506452496|-1.4548506452496|-1.4719626918827|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324||1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.353988725324|1.3459241990464|1.3152454000217|1.3152454000217|1.2975022176353|1.2897845438029|1.2897845438029|1.2897845438029|1.2897845438029|1.2701438455555|1.2701438455555|1.2326807941301|1.2294792891987|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.4200462352531|-1.4428950626868|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.4445138528866|-1.489281000354|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|||-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.4925532608551|-1.5202578537245|-1.525989839703|-1.525989839703|-1.525989839703||-1.5540389679467|-1.5540389679467|-1.6035087729599|-1.6504751604029|-1.6615936536732|-1.6922390800013|-1.6922390800013|-1.6922390800013|-1.6922390800013|-1.7079970815991|-1.7095065888669|-1.710943691333|-1.710943691333|-1.710943691333|-1.710943691333|-1.710943691333|-1.7118575420888|-1.7118575420888|-1.7284526953618|-1.7284526953618|-1.7482349088369|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895|-1.7546122289895||-1.7610639294933|-1.7610639294933|-1.7610639294933|-1.7610639294933|-1.8047363913667|-1.824570145211|-1.824570145211|-1.9003658647906|-1.9584488598915|-1.9717861047953|-1.9956722051534|-2.0563447045654|-2.0672597937418|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746||-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746|-2.0677681119746||-2.0677681119746
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|-3763.6784804116|-3777.9760893462|-3872.6164530241|-3872.6164530241|-3872.6164530241|-3872.6164530241|-3872.6164530241|-3986.100559289|-3986.100559289|-4114.8339547656|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935||3546.8342764118|3546.8342764118|3436.7603071242|3266.9558968046|-3723.4186459202|-3723.4186459202|-3741.9631631278|-3741.9631631278|-3741.9631631278|-3786.3125470714|-3786.3125470714|-3797.8472745238|-3878.4414161375|3499.5103527249|3499.5103527249|3499.5103527249|3499.5103527249|3499.5103527249||3499.5103527249|3464.3926276903|3464.3926276903|3464.3926276903|3464.3926276903|3464.3926276903|3421.2695863226|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3747.7124158811|-3748.8471287568|-3777.8856986186|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3852.7782431294|-3852.7782431294|-3856.2077075672|-3856.2077075672|-3937.7307861857|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3999.2151125999|-4142.7390139999|-4174.1544599999|-4217.9493999999|-4335.777111111|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636||4018.1919898636|4018.1919898636||4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4013.546655404|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385||3959.5263158385|3959.5263158385|3959.5263158385|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3914.8785568029|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4251.5426776157|-4251.5426776157|-4251.5426776157||-4251.5426776157|-4251.5426776157|-4251.5426776157|-4251.5426776157|-4251.5426776157||-4251.5426776157|-4251.5426776157|-4260.6029751286|-4349.293796455|-4349.293796455|-4361.4375516167|-4385.9305770716|-4385.9305770716|-4385.9305770716|-4385.9305770716|-4412.7006411907|-4494.389601323|-4502.2789664181|-4502.2789664181|-4502.2789664181|-4502.2789664181|-4502.2789664181|-4502.2789664181||||-4502.2789664181|-4509.045221424|-4509.045221424|-4509.045221424|-4645.6058015822|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967||4149.2346698967|4149.2346698967|4149.2346698967|4149.2346698967|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4610.3273178934|-4672.8636865482|-4737.3485406091|-4821.4983784546|-4922.2204205051|-4975.5226894501|-5057.2474327224|-5081.1082585804|-5092.064731756|-5124.5163686178|-5450.8515206864|-5694.2794674294|-5852.5327415882|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195|-5871.3221856195
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|-33643.434735832||-33643.434735832|-34859.371928702|-35221.524365224|-35712.804850249|-36528.116500277|-37742.351666975|-38099.835185527|-38197.153917889|-38197.153917889|-38197.153917889|-38197.153917889|-38216.546895122|-38216.546895122|-38216.546895122|||-38216.546895122|-38387.829883469|-38622.58875941|-39269.543066011|-40227.270073345|-41073.033948095|-41073.033948095|-41073.033948095|-41073.033948095|-41215.684428114|-41215.684428114|-41215.684428114|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272||-41643.518235272|-41643.518235272|-41643.518235272|-42434.464705858|-43210.516339842|-43328.726117753|-43328.726117753|-43328.726117753|-44826.362353059|-45454.291503399|-46463.101670443|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-49352.495404338|-50644.439338154|-51021.384551651|-51021.384551651|-51021.384551651|-52022.696977347|-52022.696977347|-54683.552197053|-56312.586067592|-56312.586067592|-56312.586067592|-56312.586067592|-56312.586067592|-56425.095630658|-58741.772922954|-59690.858803282|-60378.732003646|-61281.924448496|-63107.931417896|-63107.931417896|-63508.812686551|-64065.347429502|58987.601094851|58987.601094851|58987.601094851|58987.601094851|58987.601094851|58514.001216501|58086.421254939|58086.421254939|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|56800.544646059|56056.160717844|54795.734130937|53467.482367708|53341.647075231|53068.496750257|52999.652606663|52999.652606663|52999.652606663|50815.302336301|50815.302336301|50815.302336301|50815.302336301|50815.302336301|50815.302336301|50815.302336301|50815.302336301|50815.302336301|49055.891484779|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-54084.374915496|-55196.527683884|-56464.509854437|-56464.509854437||-56464.509854437|-57561.744931729|-57561.744931729|-57561.744931729|-57561.744931729||-57561.744931729|-57561.744931729|-57561.744931729|-58496.383257477|-59051.536952752|-59501.70772528|-60536.782083951|-60536.782083951|-60536.782083951|-60536.782083951|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|-61035.424333433|||-61035.424333433|-61035.424333433|-61917.138148259|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856|55396.137727856||55021.03940721|55021.03940721|55021.03940721|54665.554742401|54665.554742401|54665.554742401|54656.171936001|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53325.014829861|53244.460922068|52799.40102452|49643.778916133|48300.961624855|48300.961624855|47995.512916506|47961.68101834|46179.645575933|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|45503.833956935|43351.482174372|42265.535749302|41936.706388113|-46821.518843087|-46821.518843087|-46821.518843087|-46821.518843087|-46821.518843087|-46821.518843087
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|-16874.98233956||-16874.98233956|-16874.98233956|-16874.98233956|-16874.98233956|-17174.980377289|-17569.422641432|-17932.691823813|-18750.21313757|-18794.681263967|-19519.090293297|-20371.211436996|-21226.346041107|-21390.384490119|-21460.96850632|-21460.96850632||-21837.187229244|-22027.430254716|-22355.478060795|-22406.086734217|-22461.115741531|-22461.115741531|-22461.115741531|-22461.115741531|-22461.115741531|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451||20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20097.327600501|-23343.514951302|-23343.514951302|-23343.514951302|-23436.129569508|-23436.129569508|-23967.921743898|-24155.458943084|-24155.458943084|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24704.50764017|-24807.764201803|-24807.764201803|-24807.764201803|-24807.764201803|-24807.764201803|-24807.764201803|-24850.293557559|-25614.215063954|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-26977.093651531|-27024.548501702|-27691.165001891|23204.58855884|23204.58855884|23204.58855884|23204.58855884|23204.58855884|22216.209509822|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-24821.185132171|-25820.761257968||-26580.24142317|-26580.24142317|-26580.24142317|-26580.24142317|-26580.24142317|-26725.268247967|-27158.355861687|-27158.355861687|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-27232.870313261|-28056.938658347|-28056.938658347|-28371.598509275|-28923.998343639|-29443.331492932|-29450.923881035|-30008.32781746|-30008.32781746|-30008.32781746|-30008.32781746|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544||-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30484.705287271|-30735.129984286|-30735.129984286|-30902.922204762||-31483.802449735|-31893.113833039|-32103.459814488|-33012.177571654|-34735.752857393|-36956.39206377|-37709.513890824|-37709.513890824|-37709.513890824|-37709.513890824|-39015.449247931||||-39015.449247931|-39614.388053257|-42077.097836952|-45607.886485502|-46600.429428336|-63600.477142595|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598|54782.896745598||54782.896745598|54580.996383998|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62403.974508681|-62504.416120757|-62693.79568973|-64009.772988589|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-64817.345847572|-65697.043722284|-65697.043722284|-65697.043722284|-65697.043722284|-65697.043722284|-66702.270802538|-67106.507163627|-67106.507163627|-68435.007959586|-69872.231066207|-72462.936990681|-72462.936990681|-72462.936990681|-74953.263322979|-78092.51480331|-80586.127559233|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915|-80602.024621915
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-16.566832467717|-16.638146529377|-16.761830526127|-16.854811250648|-16.880345940018|-16.967050896115|-17.032833799197|-17.15905419553|-17.15905419553|16.598390527315|16.598390527315|16.598390527315|16.598390527315|16.598390527315|16.598390527315|16.598390527315|16.598390527315||16.598390527315|16.598390527315|16.598390527315|16.598390527315|16.598390527315|16.598390527315|16.598390527315|16.598390527315|16.598390527315|16.598390527315|16.337099229569|16.274555165762|16.256051190106|16.256051190106|16.256051190106|16.256051190106|16.256051190106|16.256051190106|16.256051190106|16.131723014743|-16.743888343141|-16.743888343141|-16.743888343141|-16.743888343141|-16.743888343141|-16.743888343141|-16.951542497526|-17.046159241873|-17.075812838114|-17.075812838114|-17.075812838114|-17.075812838114|-17.075812838114|-17.075812838114|-17.075812838114|-17.075812838114|-17.075812838114|-17.075812838114|-17.075812838114|-17.075812838114|-17.142571049307|-17.577856996958|-17.617063393532|-17.927292150854|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-17.989468291735|-18.018853932989|-18.139650145529|-18.139650145529|-18.139650145529|-18.305694950182|-18.305694950182|-18.305694950182|-18.305694950182|-18.305694950182|-18.334359743849||-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.334359743849|-18.440954953051|-18.473283005662|-18.539759107108|-18.680288574955|-18.807768455124|-18.807768455124|-18.807768455124||-18.869880831421|-18.869880831421|-18.869880831421|-18.960978680386|-19.023309687259|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.125970209806|-19.173300572202|-19.187001144407|-19.220634134809|||-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.225704784967|-19.275398931929|-19.275398931929|-19.275398931929|-19.275398931929|-19.275398931929|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697||-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697|-19.359151267697||||||||-19.359151267697|-19.359151267697|-19.468397505109|-19.468397505109|-19.520442202162|-19.523710758252|-19.523710758252|-19.523710758252|-19.523710758252|-19.523710758252|-19.523710758252|-19.523710758252|-19.523710758252|-19.523710758252|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558||-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.54768206558|-19.602980899384|-19.622198492865|-19.622198492865|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.187915848927|19.142128784608|19.072605125795|19.072605125795|19.072605125795|18.997676380227|18.997676380227|18.997676380227|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|18.99237814785|-19.691612477273|-19.691612477273|-19.691612477273
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|-37.153634617386|-37.153634617386|-37.473481890954|-38.067757656615|-38.165443953223|-38.165443953223|-39.100492433649|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.129696765046||-39.236870223956|-39.236870223956|-39.236870223956|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.760611933887|35.336790529026|34.365879764306|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.18653931819|-38.307265654787|-39.069878036899|-39.069878036899|-39.069878036899|-39.844308675575|-42.296368203104|-42.296368203104|-43.065406783356|-44.28656449134|-44.800477087447|-44.800477087447|-44.800477087447|-44.800477087447|-44.914420935786|-45.649355620451|-46.438173632166|-47.303525452637|-48.170584472046|-50.031204629856|-50.373710545147|-50.373710545147|-51.184678934508|-52.42742125027|-53.34713455298|-53.542300126819|-53.542300126819|-53.542300126819||-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-54.460888224473|-54.915603956606|-54.915603956606|-54.945114702015|-55.740265638775|-55.740265638775|-56.478073737297|-57.425636341477|-59.50070662223|-61.828561938722|-64.365069668512|-66.411188435798|-67.956875192065|-69.902083673896|-70.352313667339|-71.11367994525||-72.526310880735|-72.974460128594|-72.974460128594|-74.588289370855|-75.103654347879|67.75174307042|67.75174307042|67.75174307042|67.75174307042|67.75174307042|67.75174307042|65.735270756412|65.239191763852|64.64293537227|64.64293537227|64.64293537227|64.64293537227|64.64293537227|||61.997702493576|61.469674099714|60.800830356906|60.800830356906|60.773863065182|60.773863065182|60.604293650983|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|58.684154794995|58.684154794995|58.684154794995|58.684154794995|58.684154794995|58.684154794995|58.684154794995|58.684154794995|58.684154794995||56.293282549689|56.293282549689|56.293282549689|56.293282549689|56.293282549689|54.743368871252|54.743368871252|54.743368871252|54.743368871252|54.559298364365|54.082555179292|53.869503635492|53.049448695808|51.649388965665|-55.732854131932||||||||-55.732854131932|-56.105374647358|-56.105374647358|-57.286883608769|-57.286883608769|-57.429868980989|-57.81773828178|-57.81773828178|-58.208597751782|-58.278514104034|-58.278514104034|-58.998349725036|-59.775943079291|-60.367713811991|-60.658569418719|-60.968603825043|-60.968603825043|-61.090770166787||-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.090770166787|-61.506412737538|-62.218236544584|-62.528686479844|-62.528686479844|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.682497969032|-62.891664706735|-63.132762204198|-63.132762204198|-63.132762204198|-63.132762204198
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|-359.58360422079|-359.58360422079|-359.58360422079|-359.58360422079|-363.96651859222|-369.07583554518|-371.4005577645|322.19235636361|322.19235636361|322.19235636361|322.19235636361|313.44561032859|304.20389164386|301.63989499871|299.94643077656|289.57444402691|286.86498814788|286.86498814788|286.86498814788|286.86498814788|286.86498814788|286.86498814788|282.67563547932|282.67563547932||282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|279.62253395542||274.95500622396|274.95500622396|274.95500622396||274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|-297.416018378|-297.416018378|-297.416018378|-297.416018378|-297.416018378|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-301.53090776622|-301.53090776622|-301.53090776622|-307.65895371106|-308.18322773513|-308.18322773513|-309.91536819203|-310.04046579713|-312.03851600614|-313.621357981|-313.937890229|-316.72800486328|271.48661788411|271.48661788411|271.48661788411|271.48661788411|271.48661788411|271.48661788411|267.75840741735|-300.95482685412|-300.95482685412|-301.19348878159|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-312.30579621043|-317.44753283093|-317.51229369452|-326.07610540711|-336.00558546211|-340.9484668112||-342.80774469907|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|||-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-348.65245750026|-352.32733247099|-360.75856629806|-361.45087858259|-365.75615232321|-368.9433610476|-373.9313966474||-376.17161542509|-376.17161542509|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663||-377.64758378663|-377.64758378663|-377.64758378663|323.60278087159|323.60278087159|323.60278087159|323.60278087159|-371.33013918636|-371.33013918636|-371.33013918636|-377.97321576804|-392.35074816512|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855|-396.22656438855||-401.10817165405|-419.41131824951|-434.50727933756|-443.08685086788|-443.08685086788|-443.08685086788|-443.08685086788|-443.08685086788|-443.08685086788|-443.08685086788|-443.08685086788|-443.60325563176|-443.60325563176|-449.37768658249|-451.72358661925|-451.72358661925|-455.49479574152|-455.49479574152|-455.49479574152|-463.28993451804|-465.30193448618|-465.30193448618|-475.9129526891|-475.9129526891|-475.9129526891|-475.9129526891|-475.9129526891|-492.98535220567|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|430.17579553005|415.28918856909|410.45883114394|391.55931189387|-421.92734103819|-421.92734103819|-421.92734103819|-421.92734103819|-421.92734103819||-423.88306719087|-429.73947468093|-435.9216744889|-435.9216744889|-435.9216744889|-435.9216744889|-445.1608862865|-447.77248710924|-461.35158988428||-464.05505192492|-466.18176771777|-466.18176771777|-466.18176771777|-472.30689373698|-481.37872633101|-487.09765251797|-487.09765251797|-487.09765251797|-487.09765251797|-487.52211092491|-518.1668999833|-530.96080114247|-553.63814737401
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|68.745570857926|68.372854559072|67.658644068072|67.658644068072|67.658644068072|66.437384247592|63.9887608685||63.018068225064|62.536199389758|62.536199389758|62.515216627454|61.366910076512|60.79026750529|60.79026750529|60.79026750529|59.860453142967|59.860453142967|59.860453142967||59.860453142967|59.860453142967|59.833831908797||57.162590162064|56.380656286639|55.459454367389|55.459454367389|55.382726693407|54.239140007513|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.919963680373|-60.919963680373|-60.919963680373|-60.919963680373|-61.595634809083|-61.595634809083|-61.786306121313|-61.786306121313|-61.786306121313|-61.786306121313|-61.786306121313|-62.862564857761|-64.700070919769|-65.687267100505|-65.687267100505|-65.687267100505|-65.687267100505|-67.471964080788|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-69.883929594369|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.562987392417|-70.562987392417|-70.562987392417|-71.067203805702|64.398602544458|64.398602544458||64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|||62.702486555353|62.702486555353|62.702486555353|62.702486555353|62.702486555353|62.702486555353|62.702486555353|60.683319242547|56.720354035773|-64.880162182474|-65.301435541989|-65.301435541989|-66.12659547051|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617||-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617||-66.213215578617|-66.213215578617|-66.213215578617|-68.912613078181|-68.912613078181|-71.355681706605|-72.736867799955|-74.132632245176|-74.285349468087|-74.285349468087|-75.519830283959|-77.463702689099|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141|-77.738756006141||-77.738756006141|-79.845838989571|70.868242581592|70.868242581592|70.868242581592|70.868242581592|70.868242581592|69.600825344971|69.537029517415|69.257812355098|68.575349010954|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-74.789423392899|-75.795711035388|-75.795711035388|-75.795711035388|-75.795711035388|-75.795711035388|-78.484123542196|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.337341324223|-80.42482759305|-80.431265110687|-80.431265110687|72.909442096409|72.909442096409|72.909442096409|72.909442096409|72.909442096409||72.909442096409|72.909442096409|72.909442096409|72.702159834633|71.888678591507|71.888678591507|71.888678591507|71.888678591507|-80.226892927748||-80.226892927748|-80.226892927748|-80.226892927748|-80.226892927748|-80.318770597889|-81.465300664321|-83.222555276437|-83.983392208465|-84.675990495029|-85.792767640554|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|-16914.591752389||-16914.591752389|-16914.591752389|-16914.591752389|-16963.435280432|-17528.816978258|-18108.416022541|-18108.416022541|-18628.795580601|-19187.550645112|-19475.056272347|-19713.951413719|-19876.465346317|-19876.465346317|-19876.465346317|||-19876.465346317|-19959.961495908|-20330.512773231|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025||19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20960.566963828|-21561.787552763|-21561.787552763|-21561.787552763|-21561.787552763|-21561.787552763|-21561.787552763|-21746.430614181|-21825.870019778|-21825.870019778|-21825.870019778|-21825.870019778|-21825.870019778|-21825.870019778|-22492.740765158|-22492.740765158|-22625.267516842|-22772.519463158|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691||20815.555106691|20815.555106691||20508.950118546|20171.055687273|20070.617430304|20069.091125245|20069.091125245|20069.091125245|19665.656805828|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22789.950470383|-23458.278300425||21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|21561.727350604|20779.697056226|20317.527229909|20317.527229909|19767.218422371|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134||-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134||-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-23004.345094593|-23979.827882881|-24702.586536535|-24954.427822882|-24954.427822882|-25499.364247647|-25560.645096246|-25560.645096246||||-25560.645096246|-25560.645096246|22552.006353756|22552.006353756|22552.006353756|22552.006353756|22552.006353756|22552.006353756|-25787.560535871|-25787.560535871|-25787.560535871|-25787.560535871|-25787.560535871|-25787.560535871|-25787.560535871|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946||22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|22619.457162946|21645.230181051|-25871.598022992|-25871.598022992|-25871.598022992|-25871.598022992|-25871.598022992|-25871.598022992|-25871.598022992|-25871.598022992|-26070.028423447|-26070.028423447|-26566.698248275|-27095.093214229|-27522.224990636|-27949.240126364|-27949.240126364|-27995.017132592|-28465.622930863|-28465.622930863|-28810.810092452|-29067.436866645|-29067.436866645|-30003.379613113|-30621.394065668|-30621.394065668|-31237.976370707|-32089.66873221|-32446.042948983|-32538.349964142|-32538.349964142|-32538.349964142|-32538.349964142|-32538.349964142|-32538.349964142|-32597.988024394|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839|-32834.935807839
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|27.254195697216|26.440195091463|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.014247423068|25.014247423068||25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|24.419528331641|24.257249556519|23.852227570924|23.852227570924|23.852227570924|23.852227570924|23.852227570924|22.948720908069|22.685188668909|22.685188668909|22.685188668909|22.685188668909|22.32682290998|-24.799665151665|-24.799665151665|-24.799665151665|-24.799665151665|-24.799665151665|-24.799665151665|-25.020415077823|-25.020415077823|-25.020415077823|-25.020415077823|-25.020415077823|-25.662059848196|-25.819122782321|-25.819122782321|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796||-26.032023051796|-26.032023051796|-26.032023051796|-26.526328090625|-26.95625592188|-26.95625592188|-26.95625592188|-27.584034400032|-27.584034400032|-27.584034400032|-27.584034400032|-27.584034400032|-28.18944343466|-28.372445253735|-28.534532710584|-29.16037736948|-29.16037736948|-29.16037736948|-29.16037736948|-29.16037736948|-29.524762853601|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.836495387539|-29.855913360897|-30.836150708003|-31.049567838893|-31.049567838893|-31.049567838893|-31.049567838893|-31.486743646373|-31.486743646373|-31.486743646373|-31.486743646373|-31.629949681747|-32.500617575633||-33.074208390384|-33.074208390384|-33.074208390384||-33.740197856856|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.221989046687|30.221989046687|30.221989046687|30.221989046687|30.221989046687|30.221989046687|29.865028367168|29.372432904913|28.933767748623|28.630040010643|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.217656719096|||28.130931119556|28.130931119556|28.130931119556|28.130931119556|28.130931119556|28.130931119556|28.130931119556|27.598864692709|26.872187873016|26.586691359322|26.586691359322|26.586691359322|26.586691359322|26.396252880049|26.396252880049|26.396252880049|26.396252880049|26.396252880049|26.396252880049|26.396252880049|25.891413116403|25.317863464297|24.943888876108|23.521225634844|22.459010679083|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-26.622374314198|-27.188741545025|-27.778543000026|-28.106395196698|-29.011646110844|-29.011646110844||-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844||-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.011646110844|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782||-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782|-29.78577925782||-29.78577925782|-30.390962781957|-30.42049046628|-31.440674029689|-31.440674029689|-31.440674029689|-31.440674029689|-31.666198764479|-31.666198764479|-31.666198764479|-31.666198764479
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|-19.91761766496|-19.991797511475|-20.090798539753|-20.090798539753|-20.311999818611|-20.654999332216|-20.972220929228|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.544031380153|18.544031380153|18.544031380153|-20.548418682621|-20.548418682621||-20.548418682621|-20.548418682621|-20.548418682621|-20.548418682621|-20.548418682621|-20.609353561982|-20.740947851191|-20.768653427963|-20.768653427963|-20.768653427963|-20.768653427963||-20.768653427963|-20.768653427963|-20.768653427963||-20.990170835792|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.123498506695|-21.281664604776|-21.551849412513|-21.849277230979|-21.946418997183|-22.078911894798|-22.078911894798|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.314425991513|-22.314425991513|-22.314425991513|-22.314425991513|-22.314425991513|-22.879538734433|-22.879538734433|-23.646709556576|-23.738011593285|-23.789456838438|-23.968839956731|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-25.113375697534|-25.837083854058|-26.277104140117|-26.277104140117|-26.277104140117|-26.427797283875|-26.427797283875|-26.427797283875|-26.427797283875|-26.427797283875|22.166362952517|22.166362952517|22.166362952517|22.166362952517|22.166362952517|22.166362952517||22.166362952517|22.166362952517|22.166362952517|21.28484704685|-27.530724867717|-27.695250467609|-28.491944370612|-28.846606106609|-28.960116751823|-29.388108363163|-29.388108363163|||25.747999562796|25.747999562796|25.747999562796|25.404354772527|25.404354772527|25.404354772527|24.371505218037|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604||-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.583463013351|-27.959333602868|-27.959333602868|-27.959333602868||-27.959333602868|-27.959333602868|-27.959333602868|-29.424177902081|-29.424177902081|-31.043530853963|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664||26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.198866206664|26.018184271409|24.882116549848|24.882116549848|24.882116549848|24.882116549848|23.577352993619|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|-27.055482819906|23.016861301566|23.016861301566|23.016861301566|22.446513129501|21.532236259544|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.637920826028|-23.658799561472||-24.2097779475|-24.54141958139|-24.675838400798|-24.675838400798|-24.675838400798|-24.675838400798|-25.025931386901|-25.106063719938|-25.106063719938||-25.106063719938|-25.106063719938|-25.106063719938|-25.106063719938|-25.106063719938|-25.590071117822|-26.097301072482|-26.430334270667|-26.653149062474|-27.209977459132|-27.209977459132|-27.209977459132|-28.430530573725|23.832744040092
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9274358315773|-1.9749287017526|-1.9756985117265|-2.0613316947959|-2.2683107117987|-2.2683107117987||-2.3552341902892|-2.4309791658949|-2.4309791658949|-2.4309791658949|-2.4309791658949|-2.4309791658949|-2.4309791658949|-2.4980325273486|-2.5359189661077|-2.5359189661077|-2.5359189661077|-2.5693544316879|-2.6112271998316|-2.6129201224545|-2.6934641850877|-2.6934641850877|-2.6934641850877|-2.6934641850877|-2.6934641850877|-2.6934641850877|-2.768793504866|-2.7913261380814|-2.9857513338352|-2.9942917213059|-2.9942917213059|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948||-3.0573553294948|-3.0573553294948|-3.0573553294948|||-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.0573553294948|-3.10574445735|-3.10574445735|-3.10574445735|-3.2047160997499|2.9646822283981|2.9646822283981|2.9646822283981|2.9646822283981|2.9646822283981|2.9646822283981||2.9646822283981|2.9646822283981|2.9646822283981|2.9646822283981|2.9646822283981|-3.1764540064868|-3.2142685241761|-3.2481138250632|-3.2545709501155|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615|-3.2703228288615
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65438932908321|-0.66154369527262|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60380489961353|0.59950546242624|0.59139497984151|0.5859944103901|-0.63877074678264|-0.63877074678264|-0.63877074678264||-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.65261821969451|-0.65261821969451|-0.66540913696754|-0.68823235692435|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175||-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70768925092468|-0.72826586323589|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985||0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985||||0.65910150240221|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904||0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.62605894362043|0.59772148984709|0.59772148984709|0.59772148984709|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.50764801390998|-0.64545078545961|-0.64545078545961|-0.64545078545961|||-0.64545078545961|-0.66550086240143|-0.66861207728221|-0.6773467554498|-0.69177420093486|-0.70530467512286|-0.71617185939326|-0.71630204572693|-0.72561336837892||-0.73734817000102|-0.74622020557933|-0.84357801560354|-0.84549749049375|-0.84549749049375|-0.86110834780478|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86514773417809|-0.86599744082931|-0.88638606801566|-0.90070674965709|-0.90147347282053|-0.90147347282053|-0.90147347282053|-0.90147347282053|-0.92080383312571|-0.92922646813777|-0.95414052200744|-0.95543392711689||-0.98492660250719|-1.0113073358542|-1.0140831088586|-1.0140831088586|-1.0778701179075|-1.122633479574|-1.1459816479447|-1.153035173125|-1.1675390836342|-1.200876805158|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533||-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2366602283533|-1.2757335881189|1.1073759660547||1.1073759660547
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|330.80396400862|330.80396400862|330.80396400862|315.22941903465|305.19551647366|305.19551647366|305.19551647366|305.19551647366||305.19551647366|280.45058131947|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073||-333.59976472073|-333.59976472073|-333.59976472073||-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.73862170305|-339.95957797463|-343.59675771324|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-347.7322859179|-349.87474551588|-354.59467419552|-354.59467419552|-354.59467419552|-356.50518744706|-358.64746366017|-358.64746366017|-361.99162595|-368.59069482183|-377.50078287495|-379.50365374235|-380.80127718876|-384.08473547775|-388.40092537962|-388.40092537962|-388.40092537962|-388.40092537962|-392.99547400036|-398.11106597688|-398.11106597688|-407.44840358922|-407.82620788958|-407.82620788958|-407.82620788958|-421.50689629875|-437.24655754657|-446.20449143087|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-471.17047849773|-485.01718612378|-489.93577592312|417.32302416003|417.32302416003|417.32302416003||417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|||417.32302416003|416.45774278714|416.45774278714|412.50860309683|409.25400649268|400.67944623318|362.19383219974|-422.79236045253|-422.79236045253|-422.79236045253|-422.79236045253|-422.79236045253|-422.79236045253|-435.17761797785|-441.82235500415|-445.96667604477|-445.96667604477|-445.96667604477||-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477||-445.96667604477|-445.96667604477|-445.96667604477|-457.32954465645|-457.32954465645|-472.49393952442|-484.09782026797|-484.09782026797|-484.09782026797|-484.09782026797|-489.12256112132|-497.57784636852|-505.70315618909|-512.84239780016|-517.14711137952|-519.34674462355|-519.34674462355|-519.34674462355|-524.88208753136|-524.88208753136|-538.96898885863|-548.05999677598|-568.77498624523||-571.91666664237|-582.52682266362|-586.45906142403|-586.45906142403|-591.42398155187|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|531.15471491738|514.01355992339|493.35396089578|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-582.17011638258|-604.93343348607|-617.03478004258|-617.03478004258|-617.03478004258|-617.03478004258||-617.03478004258|-617.03478004258|-617.03478004258|-617.03478004258|-628.02195476736|-637.97161573001|-652.62404053552|-658.45726387084|-674.68859600558||-674.75976564411|-674.75976564411|-674.75976564411|-674.75976564411|-705.49974231724|-725.31915813027|-758.12374897239|-758.12374897239|-758.12374897239|-762.8636813034|-762.8636813034|-762.8636813034|-762.8636813034|-762.8636813034
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|-0.98971635270346|-0.98971635270346|-1.0027403850051|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043||0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043||0.94948301051043|0.94948301051043|0.94948301051043|0.94220334660104|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|-0.98491543754868|-0.98491543754868|-0.98491543754868|-0.98508079754635|-0.98508079754635|-0.98675644516199|-0.9940203067605|-0.9940203067605|-0.99696701069058|-1.0024633462714|-1.0071814982413|-1.0090905591645|-1.0158169802786||-1.0158169802786|-1.0158169802786|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0268501572113|-1.0415742748437|-1.0415742748437|-1.0434158635866|-1.0540731761998|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659||-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659||-1.0542009530659|-1.0542009530659|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633||||-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633||-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.072426221762|-1.0771402495812|-1.0851558333978|-1.0893398199197|-1.09399979322|-1.09399979322|-1.1122219850492|-1.1147185227841|-1.1147185227841|-1.1235761401356|1.0274288482874|1.0274288482874|1.0274288482874|1.0274288482874|1.0274288482874|1.0274288482874|1.0274288482874|0.99492090359987|0.99432915127084|0.99432915127084|0.99432915127084|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|||0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356||0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.98429373924356|0.97864708437161|0.97864708437161|0.97864708437161|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.0775935731664|-1.1056595071967|-1.1077895366625|-1.1077895366625|-1.1230994820017|-1.1283669549439|-1.1283669549439|-1.1283669549439|-1.1326299594745|-1.1507000113974|-1.1618888604916|-1.1654320346291||-1.1860356051585|-1.1900395639363|-1.1949871258018|-1.1949871258018|-1.2022079180874|-1.2107865756527|-1.226429522675|-1.2299747386608|-1.2299747386608|-1.2316386080487|-1.2384873470447|-1.2638748178638|-1.2904044137294|-1.2904044137294|-1.2904044137294|-1.2910048747388|-1.3038942642044|1.1967401787111|1.1967401787111|1.1967401787111||1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111|1.1967401787111||1.1967401787111
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702||-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.129294175169|-1.1503268383842|-1.1553317849012|-1.1553317849012|-1.1553317849012|-1.1953686281677|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2382808897195|-1.2608676721981|-1.2621737186932|-1.2621737186932|-1.2621737186932|-1.2621737186932|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497||-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2836347703967|-1.3020799813488|-1.3020799813488|-1.3100888792916|-1.3108627250878|-1.3108627250878|-1.3108627250878|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3489024880214|-1.3489024880214|-1.3489024880214||-1.3489024880214|-1.3548916250118|-1.391224246659|-1.391224246659|-1.3963261578286|-1.3963261578286|-1.4248068568667|-1.4325631854225|-1.4486582790982|-1.4486582790982|-1.4496203302423|-1.4912447928366|-1.4958388052355|-1.4958388052355|-1.4958388052355|-1.4958388052355|1.2343736568914|1.2343736568914||1.2343736568914|1.2343736568914|1.2343736568914|1.2343736568914||1.1293040955317|-1.4014348440937|-1.4014348440937|-1.4014348440937|-1.4014348440937|-1.4099276389867|-1.4149195514554|-1.4501476271204|-1.4501476271204|||-1.4662751470729|-1.4725279581463|-1.4916977365719|-1.5068863850949|-1.5086437742864|-1.5086437742864|-1.5086437742864||-1.5086437742864|-1.5086437742864|-1.5086437742864|-1.5096041737834|-1.518955721389|-1.518955721389|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5606135487156|-1.5806818074206|-1.604090850245|-1.6184342422872|-1.6343713445563|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119||||1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4970104030119|1.4783448964741|1.4537165595851|1.4335206164039|1.4335206164039|1.4335206164039|1.4155809821803|1.4155809821803|1.3991122925379|1.3991122925379|1.3823469241568|-1.5817326661||-1.5817326661|-1.5817326661|-1.5817326661|-1.5817326661|-1.6285918880446|-1.6562549482914|-1.6562549482914|-1.6562549482914|-1.6562549482914|-1.7001295486021|-1.7001295486021|-1.7234773347696|-1.7460213315733|-1.7460213315733|-1.7541003588109|-1.7541003588109|-1.7745559748972|-1.7763563918226|-1.7763563918226|-1.7763563918226|-1.7763563918226|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.7851029498563|-1.8078921286249|-1.835462524783|-1.835462524783|-1.835462524783|-1.8592490328348|-1.8592490328348|-1.8592490328348|-1.859721066002|-1.8613568229189|-1.895951971159|1.6800758079647|1.6800758079647|1.6800758079647|1.6800758079647|1.6800758079647
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|-34.524141395655|-34.524141395655|-34.528631888091|-34.528631888091|-34.528631888091|-34.945145618318|-35.072383681269|-35.635980596511|-35.899979262847|-35.977755711364|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.573192584812|-36.809125603348|-36.809125603348|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102||35.195361125102|35.195361125102|35.195361125102|35.195361125102|34.749291936149|34.262545629331|34.134994937545|34.134994937545|-36.267019283622|-36.267019283622|-36.267019283622|-36.267019283622|-36.267019283622|-36.7277969915|-37.029774197641|-37.127529047929|-37.965465905944|-37.965465905944|-37.965465905944|-37.965465905944|-37.965465905944|-38.010519216104|-38.158352743303|-38.474511330406|-38.474511330406|-38.515390295115|-38.515390295115|-38.515390295115|-38.723767274316|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.930789642861|-38.930789642861|-38.930789642861|-38.930789642861||-38.930789642861|-38.930789642861|-38.930789642861|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.56477747787|-39.966420182795|-40.027831012303|-40.027831012303|-40.027831012303||-40.027831012303|-40.027831012303|-40.027831012303|-40.027831012303|-40.027831012303|-40.027831012303|-40.616478741494|38.592732588346|38.592732588346|38.592732588346|||38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.495102760594|38.495102760594|38.278451549326|38.278451549326|38.278451549326|38.278451549326|37.756058811385|37.415618180388|37.334221697582|37.334221697582|36.939133803859|36.170147967355|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-39.849746240771|-41.38067341341|-41.38067341341|-41.628527328851|-41.96391939839|-42.01626944936|-42.01626944936|-42.01626944936|-42.01626944936|-42.276966894078|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.457134643703|-42.539868389182|-42.539868389182|-42.539868389182|-42.539868389182|40.893749787858|40.893749787858|40.893749787858|40.893749787858|40.893749787858|40.893749787858|40.893749787858|40.571946862065|-42.713602852726|-42.713602852726|-42.713602852726||-42.713602852726|-42.713602852726|-42.713602852726||-42.713602852726|-42.713602852726|-42.713602852726|-42.713602852726||-42.713602852726|-42.713602852726|-42.732446641099|-42.732446641099|-42.732446641099|-42.732446641099|-42.732446641099|-42.732446641099|-43.137497991053|-43.137497991053|-43.137497991053|-43.433886521092|-43.751957825955|-43.751957825955|-44.1010646071|-44.110070887094|-44.375885557252|-44.375885557252|-44.375885557252|-44.505427862889|-45.040089663163|-45.040089663163|-45.040089663163|-45.040089663163|-45.040089663163|42.851473744527|42.851473744527|42.851473744527|42.851473744527|42.851473744527||42.851473744527|42.851473744527|42.851473744527|42.851473744527|42.851473744527|42.748052585225|42.748052585225||42.748052585225|42.748052585225|42.748052585225|42.603390786494|42.088211798497|42.042460520872|41.967263927302|41.967263927302|41.967263927302|41.967263927302
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|-18711.936190214||-18711.936190214|-18711.936190214|-18711.936190214|-18810.700910133|-18909.811124107|-19517.029070188|-19776.672274167|-20035.974510359|-20348.825097183|-20348.825097183|-20716.666666141|-20967.663019981|-20967.663019981|-20967.663019981|||-20967.663019981|-20967.663019981|-21409.652595986|-21673.254186512|-21987.409925118|-22128.916035601|-22128.916035601|-22128.916035601|-22128.916035601|-22347.677168337|-22347.677168337|-22347.677168337|-22443.246875409|-22774.164171462|21271.139937489|21271.139937489|21271.139937489|21271.139937489||21271.139937489|21271.139937489|21271.139937489|21271.139937489|21271.139937489|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|20972.973964999|20701.180928175|20701.180928175|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-24078.325130581|-24078.325130581|-24307.999928076|-24388.699898383|-25070.645720425|-25515.023543253|-25515.023543253|-26054.218643861|-26054.218643861|-26054.218643861|-26054.218643861|-26250.06732023||-26250.06732023|-26250.06732023||-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-27088.579574561|-27332.816172255|-27420.642831777|-27420.642831777|-27717.591102148|-28817.258305121|25034.447991974|25034.447991974|25034.447991974||25034.447991974|25034.447991974|25034.447991974|24915.615607402|24328.833530794|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23071.734211617|22838.093568463|22078.046353767||22078.046353767|22078.046353767|22078.046353767|22078.046353767|22078.046353767|22078.046353767|20239.718170852|19400.032470305|19400.032470305|19400.032470305|18964.536078117|18662.651197907|18055.501331008|17922.834812231|17838.981663079|17838.981663079|17838.981663079|17838.981663079|17838.981663079|17645.14629231|-19952.6622858|-19952.6622858|-19952.6622858|-19952.6622858||||-19952.6622858|-19952.6622858|-19952.6622858|-19952.6622858|-20453.680317555|-20617.222614266|-20617.222614266|-20863.691793629|-21461.046437365|-21973.273819295|20533.993029261|20533.993029261|20533.993029261|20533.993029261|20533.993029261|20533.993029261|20533.993029261|20533.993029261|20438.825588068|20208.083986742||20010.759985269|19965.67776141|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19863.094709784|19506.377275717|19506.377275717|19506.377275717|19506.377275717|19506.377275717|19506.377275717|-21442.255181044|-21442.255181044|-21442.255181044|-21442.255181044|-22091.894645604|-22529.105161782|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-22717.45598219|-23018.784424655|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215|-23124.656493215
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|216.34866285898|210.07261605371|209.18811824707|-220.56374555212|-220.56374555212|-220.56374555212|-220.56374555212|-220.56374555212||-220.82505352828|-220.82505352828|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819||-220.8825754819|-220.8825754819|-220.8825754819||-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-220.8825754819|-221.91460752095|-221.91460752095|-221.91460752095|-222.2069883303|-222.85395035383|-222.85395035383|-224.46737654603|-224.80451692913|-225.98189581074|-226.03716690351|-226.03716690351|-227.14151500539|-227.14151500539|-228.50170690567|-231.7741430286|-234.10926119524|-235.85938927021|-237.00732262152|-237.00732262152|-238.64604347746|-238.64604347746|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-241.90128752659|-242.25979155379|-247.6784998452|-250.66687208142|-252.4391425023|-259.43240938027|-261.17770099462|-268.92616208197|-278.61704946228|-278.85879098782|-280.78666053226|-284.39803672163|-284.39803672163|-284.39803672163|-284.39803672163|-284.39803672163||-284.39803672163|264.41430539197|264.41430539197|264.41430539197|264.41430539197|264.41430539197|264.41430539197|264.41430539197|264.41430539197|264.41430539197|264.41430539197|||264.41430539197|264.41430539197|262.55298051907|260.62833203291|255.11205831076|249.90972482391|246.7849040741|-281.74669289411|-281.74669289411|-281.74669289411|-281.74669289411|-284.8331184012|-284.8331184012|-288.02201415237|-290.58651935984|-293.1479981613|-293.1479981613|-293.1479981613||-296.75707003273|-299.57455514976|-301.86435015013|-302.96411728649|-305.44535641967|-309.33577407647|-309.33577407647|-309.33577407647|-314.65737897874|-316.5100740009|-318.71363461599|-318.71363461599||-318.71363461599|-324.92073835913|-330.34635862276|-330.34635862276|-330.34635862276|-330.34635862276|-332.03026595562|-334.4743993067|-336.67277821909|-336.67277821909|-336.67277821909|292.46983573102|292.46983573102|292.46983573102|292.46983573102|292.46983573102|292.46983573102|292.46983573102|292.46983573102|292.46983573102|292.46983573102|292.46983573102|282.10357080194||-340.48148403463|-348.2063248985|-355.65333910706|-363.46460152558|-363.46460152558|-367.55329768847|334.6273585648|334.6273585648|334.6273585648|334.6273585648|334.6273585648|334.6273585648|334.6273585648|334.6273585648|334.6273585648|334.6273585648|334.6273585648|330.77488828706|324.08694930658|-366.68721314877|-366.68721314877|-366.68721314877|-366.68721314877|-366.68721314877|-366.68721314877|-366.68721314877|-374.34508939815|-385.14734189855|-394.21560836222|-395.98313072419|-398.19893961565|-398.19893961565|-398.19893961565|-398.19893961565|-398.19893961565|-407.75625452086|-408.9415820782|-408.9415820782|-408.9415820782|-408.9415820782|-408.9415820782|-408.9415820782|-408.9415820782|-408.9415820782|-408.9415820782|-408.9415820782|-408.9415820782||-408.9415820782|-408.9415820782|-408.9415820782|-408.9415820782|-408.9415820782|-408.9415820782|-412.66513657679|-412.66513657679|-412.66513657679||-412.66513657679|-412.66513657679|-412.66513657679|-412.66513657679|-412.66513657679|-412.66513657679|-412.66513657679|-412.66513657679|-412.66513657679|-412.66513657679|-412.66513657679|-412.66513657679|-412.66513657679|-412.66513657679
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-7.7510231081579|-7.7510231081579|-7.7510231081579|-7.7510231081579|-7.7932454764517|-7.7932454764517|-7.8072285585571|-8.0278902774573|-8.4210035376994|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726||7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.1212938233815|7.1212938233815|7.1212938233815|7.0815685506885|6.9602038443609|6.9602038443609|6.9255931849075|6.9255931849075|6.9255931849075|6.8240682159913|6.8240682159913|6.7905402205135|6.7905402205135|6.7905402205135|6.411338596625|6.2646076470424|5.1332915391977|-6.1498000369893|-6.1498000369893|-6.1498000369893|-6.379849246964|-6.4700354247459|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5498173521374|-6.5498173521374|-6.6447971978027|-6.7603303766072|-6.905938531394|-6.905938531394|-6.905938531394|-6.905938531394|-6.905938531394|-6.9910678202822|-6.9910678202822|-6.9910678202822||-7.0689641165417|-7.1205156299452|-7.2500175340286|-7.6533529077759|-7.9259475905355|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.7167074756616|6.5068971135874|6.3632189939044|6.3585765835998|6.0156407088436|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.9434359506818|-6.9434359506818|-6.9434359506818|-7.0243734205268|-7.1431929893518|-7.3964512609848|-7.3964512609848|-7.3964512609848|-7.5239520366555|-7.5239520366555|-7.66827991887||6.8186435820198|6.8186435820198|6.8186435820198||6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.7312709094789|6.722353805262|6.722353805262|6.722353805262|6.722353805262|6.6059486216507|6.5593873203023|6.235985987741|5.9427624205287|5.8914024542367|5.8693361757635|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.7328296773749|||5.7328296773749|5.7328296773749|5.7328296773749|5.7328296773749|5.7328296773749|5.7328296773749|5.7328296773749|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.6088633479132|5.5198481548113|5.4520533866664|5.4468562567406|5.4468562567406|5.2442843344668|-6.1888700729952|-6.1888700729952|-6.1888700729952|-6.1888700729952|-6.1888700729952|-6.1888700729952|-6.2176333275488|-6.2945925755689|-6.3200313224347|-6.3200313224347|-6.3200313224347|-6.3200313224347|-6.3601622392552|-6.3601622392552|-6.6068468943588|-6.7848301877967|-6.908555824373||-6.908555824373|-6.9806172128229|-7.0003462407527|-7.0003462407527||-7.0003462407527|-7.1120515502755|-7.3789461362433|-7.5549398250128|-7.5782666015123|-7.8006375718381|-7.8006375718381|-8.1023749166358|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.1050769948045|-8.495641194348|-8.5240454790376|7.3068535406885|7.3068535406885|7.3068535406885|7.3068535406885|7.3068535406885|7.3068535406885|7.3068535406885|7.3068535406885||7.3068535406885|7.3068535406885|6.9387260630724|6.7013621545497|6.6748469115036|6.5726074908329|-8.30051839612|-8.30051839612||-8.30051839612|-8.30051839612|-8.30051839612|-8.30051839612|-8.30051839612|-8.30051839612|-8.30051839612|-8.528909315247|-8.5328201608527|-8.5328201608527|-8.5328201608527
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|-59.827983970613|-59.827983970613|-59.827983970613|-59.827983970613|-59.827983970613|-60.4310920715|-62.226211547815|-62.36523522267|-62.614565717841|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705||58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|57.709582849263|57.709582849263|57.709582849263|56.689596506635|56.689596506635|56.689596506635|56.689596506635|56.689596506635|55.252329027961|53.952587724074|53.355651670413|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|51.350481041651|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.483584470414|49.267871082781|48.425410788322|47.717124242545|46.64680318806|45.8310410008|45.8310410008|45.8310410008|44.828932919454|44.757148705535|44.31905403249|-49.837163288146|-50.158200142941|-50.158200142941|-50.158200142941|-50.158200142941|-52.270221999576|-53.028023723419|-53.084288919482|-53.084288919482|-54.104765932331|-54.552900466422|-54.552900466422|-54.552900466422|-55.333777914555|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.741773380927|-55.741773380927|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086||-56.499234215057|-56.499234215057|-56.499234215057||-56.871372028232|-58.15707926843|-58.502311654592|-58.644234281673|-58.874148481305|-59.027882584891|-59.027882584891|-59.027882584891|-59.027882584891|-59.027882584891|-59.027882584891|||-59.027882584891|-59.027882584891|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.340067161612|-59.340067161612|-59.826006764605|-59.826006764605|-60.492785845018|-60.622539531099|-60.84171105635|-61.301899393531|-61.484424477782|-61.484424477782|-61.484424477782|-61.484424477782|-61.484424477782|-61.484424477782|-62.204915026786|56.347098747991|56.347098747991|56.347098747991|56.347098747991|56.347098747991|56.347098747991||56.347098747991|56.347098747991|56.347098747991|56.347098747991|56.347098747991|55.774554376362|-60.279890855634|-60.279890855634|-60.279890855634|-60.279890855634|-60.279890855634|-60.279890855634|-60.279890855634|-60.279890855634|-61.286920617915|-61.286920617915|-61.286920617915||-61.393801237584|-62.002619682726|-62.002619682726|-62.002619682726|-62.002619682726|-62.002619682726|-62.002619682726|-62.002619682726|-62.002619682726|-62.045552374024|-62.045552374024|-62.045552374024|-62.045552374024|-62.045552374024|-62.045552374024|-62.045552374024|-62.045552374024|-64.24505734565|-66.250064056473||-68.055626305559|63.009102751911||63.009102751911|62.490671080682|61.809078978536|61.776752894717|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355||60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355||60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|60.499118185355|59.176800781172|58.663111639996|57.620283965411|57.620283965411|57.620283965411|56.057971547336||56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336|56.057971547336
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-167.9589621615|-167.9589621615|-167.9589621615|-168.43646581864|-168.43646581864|-168.43646581864|-169.17940137889|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|152.34677255045|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806||152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|151.59924446909|151.03804245887|149.33116405207||149.15482636094|149.15482636094|148.8859176702||147.4848475203|147.4848475203|147.4848475203|147.4848475203|147.4848475203|147.4848475203|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|143.80736046734|143.80736046734|136.5804074705|131.81156470382|130.99340403967|130.97044672892|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-143.30502421247|-143.4833631183|-145.59540024347|-148.54489305888|-149.32363724898|-149.32363724898|-151.48459355247|-152.71899792234|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-154.67515392689|-154.67515392689|-158.69461632203|-161.85235129938|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-168.5112874603|-171.37087817719|-174.2426456404|-179.93349583417|162.39644258613|162.39644258613||162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|||162.39644258613|162.39644258613|162.39644258613|161.15715724224|161.08294774419|160.48938858649|154.26043735765|151.25603777858|149.53591811687|-163.4304619755|-163.4304619755|-165.22829108389|-167.08143758941|-169.53493235032|-170.83881846976|-172.66534859949|-172.82538156833|-174.11431471866||-174.41274232092|-174.41274232092|-174.58915423488|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247||-176.24286792247|-176.24286792247|-177.43374620509|-180.13980707798|-180.13980707798|-182.51794579579|-182.51794579579|-182.51794579579|-182.51794579579|-182.51794579579|-182.51794579579|-186.25049922812|-187.96443883963|-191.68233779707|-191.68233779707|-192.76370985021|-194.17079397826|-194.89771866087|-194.89771866087|-194.89771866087|-194.89771866087|-194.89771866087|-194.89771866087||-194.89771866087|-195.23913727076|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.78795290745|184.40327676973|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|183.84585296543|181.2930333633|181.2930333633|175.81053950741|-199.87649905573|-199.87649905573|-200.97389123054|-201.81265743145|-203.10295388841|-203.2810590283|-204.58728594426|-207.13032483661|-210.63646814121|-211.54654877919|-211.54654877919|-211.54654877919|-211.54654877919|-215.98505945491||-219.24728489239|-222.74143749165|-226.95992359506|-231.43047846011|-235.82275706587|-238.67527698209|-241.80587094283|-243.90096805334|-247.43452797113||-247.43452797113|-247.65502802727|-251.03614920375|-251.48412773635|-251.48412773635|-253.86569968888|-255.11762620192|-255.11762620192|-255.11762620192|-259.68902928279|-263.1489261725|-268.40991593494|-268.63616626696|-268.63616626696
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|117.47294638825|112.16438784282|111.29628981851|111.29628981851|111.29628981851|111.29628981851|109.41617549788|109.41617549788|109.41617549788|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966||96.033766730216|93.533033253384|93.533033253384|93.533033253384|93.533033253384|92.842922562308|92.842922562308|92.842922562308|92.842922562308|91.997432248027|91.997432248027|91.055478749706|89.603312688883|86.276493556733|86.276493556733|86.276493556733|86.276493556733|86.276493556733|84.57665942271|84.365734556863|83.186925335669|78.868805589437|76.637557442717|73.872605680601|73.872605680601|73.675118101058|71.247351156802|-77.135624012572|-77.135624012572|-77.135624012572|-77.135624012572||-77.135624012572|-77.135624012572|||-77.135624012572|-77.135624012572|-77.135624012572|-77.135624012572|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-78.955445570609|-80.344940709694|-81.228323747621|-81.228323747621|-82.117579992066|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671||-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.51668228283|-85.662980229484|-86.724208975272|-86.724208975272|-86.724208975272|-86.724208975272||||-86.724208975272|-86.724208975272|-86.724208975272|-87.521343390629|-89.309826498214|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|79.313214104212|78.014679794882|77.794976317556|77.794976317556|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.902529370915|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-86.9087783893|-87.526418058966|-96.254354416104|-96.849282938873|83.780515898113|83.780515898113|82.46168373784|80.749090922768|80.07121145824|78.386680162731|78.386680162731|78.129646659762|77.391271777584|76.237525723194|75.469472432374|73.671635018719|71.585973435141|71.585973435141|69.456638421722|69.185354974176|69.185354974176|66.689280168111|65.963311232529|65.963311232529|65.724360193847|65.724360193847|65.724360193847|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708|62.79283995708||61.258708265978|60.504119108736|59.849024453229|54.596136585945|52.562374238696|51.360971588257|50.267747607897|48.855830633055|47.113144834186
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|718.55015322935|718.55015322935|718.55015322935|718.55015322935|718.55015322935|718.55015322935|718.55015322935|718.55015322935|718.55015322935|715.86727571768|715.86727571768|715.86727571768|715.86727571768|715.86727571768|715.86727571768|715.86727571768|715.86727571768|715.86727571768|674.76507107755|674.76507107755|674.76507107755|674.76507107755|674.76507107755|665.16925893382||660.70252403237|647.35804866358|647.35804866358|647.35804866358|647.35804866358|647.35804866358|638.28844328506|626.10255973188|623.52019847596|616.77210027602|601.78749870621||592.36151996545|567.38354784573|534.92441459855||515.01742952357|508.89966978341|508.89966978341|508.89966978341|493.12010451653|493.12010451653|493.12010451653|493.12010451653|493.12010451653|493.12010451653|493.12010451653|493.12010451653|493.12010451653|492.84503122279|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-533.39609981189|-540.98399009318|-558.98239235682|-558.98239235682|-558.98239235682|-566.97736215373|-588.38758686205|-588.38758686205|-588.38758686205|-588.38758686205|-588.38758686205|-588.38758686205|-588.38758686205|-588.38758686205|-588.38758686205|-588.38758686205|-588.38758686205|-588.38758686205|-610.16614774223|-625.36296350156|-634.56701619531|-635.08853675828|-635.08853675828|-635.08853675828|-635.08853675828|-635.08853675828|-635.08853675828|-636.96875584904|-661.20625446443|-689.32209087085|-694.39216693983|-704.12111837716|-720.93388559918|-724.31624224562||-739.5593711312|-749.63676531033|667.72212080526|667.72212080526|667.72212080526|667.72212080526|667.72212080526|667.72212080526|667.72212080526|667.72212080526|667.72212080526|||663.33180086308|663.33180086308|663.33180086308|654.65052458637|644.65809866388|644.65809866388|644.65809866388|635.57335510322|635.57335510322|619.05550808452|595.72224219135|-668.34182881027|-668.34182881027|-668.34182881027|-668.34182881027|-668.34182881027|-668.34182881027|-668.34182881027||-668.34182881027|-668.34182881027|-668.34182881027|-668.34182881027|-668.34182881027|-668.34182881027|-668.34182881027|-677.82391946881|-677.82391946881|-708.27935428718|-708.63482413062|-708.63482413062||-708.63482413062|-708.63482413062|-708.63482413062|-708.63482413062|-708.63482413062|-743.13507477187|-744.29160665299|668.36532745596|668.36532745596|668.36532745596|668.36532745596|668.36532745596|668.36532745596|664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805||664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805|664.94715191805|647.50795064462|639.54024794351|639.54024794351|639.54024794351|-736.78589927923|-736.78589927923|-736.78589927923|-736.98500974987|-736.98500974987|-740.94035159279|-740.94035159279|-740.94035159279|-773.97816436743|-789.47055338801|-789.47055338801|-789.47055338801|-789.47055338801|681.46156897126|681.46156897126|681.46156897126|681.46156897126|681.46156897126|681.46156897126|681.46156897126|677.82986423239|676.17854787757|655.7745957049|645.26405963881|645.26405963881|622.7519736818|621.68143967031|589.57750240813|589.57750240813|586.21288121269|586.21288121269|586.21288121269|586.21288121269||586.21288121269|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365||583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365|583.73888918365
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.3866976489274|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6458636742386|4.6458636742386|4.6458636742386|4.6458636742386|4.6458636742386|4.5382448017103|4.4894412284406|4.4894412284406||4.4536360110742|4.4058883549882|4.3193880057018|4.2546419684879|4.2546419684879|4.1518669199935|4.024400639533|3.8833010461584|3.8375844120767|3.8375844120767|3.8375844120767|3.8375844120767|3.7043976915971|3.6593647671846|3.6593647671846|3.6593647671846|3.5376994690528|3.497550205084|3.4260539370423|3.4260539370423|3.4260539370423|3.382695710727|3.382695710727|3.382695710727|3.382695710727|3.3354114029898|3.2446471821482|-3.6191281455089|-3.6191281455089|-3.6191281455089|-3.6191281455089||-3.6191281455089|-3.6687250421366|||-3.676356731172|-3.676356731172|-3.676356731172|-3.6940868279621|-3.7631235102628|-3.7631235102628|-3.7631235102628|-3.8892448455994|-4.0295851577585|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.5492410526143|3.3922678083696|3.3587010017783|3.3587010017783|3.3438343065481|3.2767047768943|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163||-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163||||-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.7338531082911|3.2245074893163|3.2245074893163|3.2245074893163|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1085735299112|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9411892257497|2.9411892257497|2.7792102056924|2.7119557943812|2.7070064375655|2.6642848860176|2.6020943733223|2.5571047566741|2.4555053205853|2.3960615497569|2.3760127471265|2.268625277764|-2.6705039621068|-2.6705039621068|-2.6705039621068|-2.6705039621068|-2.6705039621068|-2.6705039621068|-2.857337633843|-2.8759862759321|-2.9198606444965|-2.9198606444965|-2.9198606444965|-2.9198606444965|-2.9198606444965|-2.9198606444965|-2.9252496300004|-2.9252496300004|-2.9252496300004|-2.9252496300004|-2.9252496300004|-2.9688329628068|-2.9712496067605|-2.9712496067605|-2.9712496067605|-2.9712496067605|-2.9712496067605|-2.9712496067605|-2.9712496067605|-2.9712496067605|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0432261200719|-3.0484177637953|-3.1232503697777|-3.1232503697777|-3.1553336829503|-3.1820929803421|-3.1820929803421|-3.1820929803421|-3.3309366744944|-3.4859065882285|3.0342750659953|3.0342750659953|3.0342750659953|3.0342750659953|3.0023055596893|2.9552839512897|2.9341037414781|2.9341037414781|2.9202818630262|2.9080910548153|2.8481567153867|2.7722851048505|2.7094280863907|2.6769512561451|2.6769512561451|2.6769512561451|2.6769512561451|2.6769512561451|2.6769512561451|2.6657792227678|2.6055880539078|2.5482088054174|2.4966701371433|2.4966701371433|2.4966701371433|2.4966701371433|2.4401889358364|2.4266910790591|2.4266910790591|2.4266910790591|2.4266910790591|2.4266910790591|2.3888234296539|2.3717080064146|2.3717080064146|2.3504534107147||2.3191148817206|2.3137386440861|2.3030429415822|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161|-2.4543014842161
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36406.49022249|36406.49022249|36406.49022249|35787.766913878|-39753.285274789|-39753.285274789|-39753.285274789|-39753.285274789
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||-3.9770455186642|-4.0539394424003|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482||-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.1213183963899|-4.1281315181657|-4.1457016439355|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2838436894|-4.2838436894|-4.317048475961|-4.4256094007802|-4.434456176855|-4.434456176855|-4.4393957006686|-4.4809950179251|-4.5507475602655|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757||4.075269573338|4.0497770817279|4.0497770817279|3.9558635587162|3.9137373626967|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439||-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.5231159350991|-4.659573305726|-4.7673038256168|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747||-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747||-4.8168997877747|-4.8168997877747|-4.9343328866595|4.2943390019603|4.2943390019603|4.2943390019603|4.2943390019603|4.2943390019603|4.2943390019603|||4.2943390019603|4.2664878244607|4.245787369789|4.245787369789|4.2089746669668|4.2089746669668|4.2089746669668||4.0649715215783|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1283859412657|4.1283859412657|4.1070956301675|4.0739952537733|4.0166613496363||||3.9043966650741|3.9043966650741|3.8315518829311|3.8216076668351|3.8216076668351|3.8216076668351|3.8067863844334|3.7930958958135|3.7589954238982|3.7577726423576|3.7485452504772|3.7485452504772|3.7485452504772|3.7485452504772|3.683939175674|3.6271545146005|3.6028464716252|3.6028464716252|3.6028464716252|3.6028464716252|3.6028464716252|3.6028464716252|-4.1305392244953|-4.1305392244953|-4.1305392244953||-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1305392244953|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.1796071062664|-4.2156745736444|-4.3851941365494|-4.4029934161784|-4.4499924705958|-4.4861028775612|-4.5228918906758|-4.554324586823|-4.5959162796366|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156|-4.5962566999156
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|-17477.939549089||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17610.822426733|-17610.822426733|-17610.822426733|-17793.9950984|-17793.9950984|-17793.9950984|-18068.327887111|-18248.14209679|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18689.025855279|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18916.944095538|-19213.271217264|-19476.99574466|-19476.99574466|-19476.99574466|-19476.99574466|-19476.99574466|-20016.106382955|-20020.501707352|-20020.501707352|-20147.779674835|-21105.866305373|-21312.073672636|-21507.859636263|-22083.732929181|-22812.481032423|-23022.201147137|-23671.890163485|-24238.211292761|-24836.901436401|-24896.088913887|-24896.088913887||-24896.088913887|-24896.088913887|-24978.987682097|-25226.652980108|-25315.725533453|-25536.917259392|-26083.939999166|-26083.939999166|-26083.939999166|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23001.982767599|22474.425297332|21571.583663703|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|-26319.149295407|23626.544176397|23626.544176397|23626.544176397|23229.49352933|23210.548365922|23137.823547218|23137.823547218|23137.823547218|23133.692830243|22604.103144714|22287.892383016|21375.435981129|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-25291.662746886|-26221.291940984|-26587.546601093|-28504.336321543|-28504.336321543|-28504.336321543|-28504.336321543|-28504.336321543|-28504.336321543||-28504.336321543|-28504.336321543|-28504.336321543|-28504.336321543|-28504.336321543|-29054.818135048|-29455.353483386|-30125.392759318|-31527.973606746|-31527.973606746|-31527.973606746|-31619.970674162|-32149.856891855|-32149.856891855|-32149.856891855|-32456.682505495|-32456.682505495|-32456.682505495||||-32456.682505495|-32821.313894994|-33023.682105549|-33570.757895055|-34242.508772283|-35033.343080314|-35362.047867016|-35371.71985224|29909.943473938|29909.943473938|29909.943473938|29909.943473938|29909.943473938|29909.943473938|29909.943473938|29133.270526598|28009.189473998|27196.718448404|27196.718448404|27196.718448404||27196.718448404|26921.35383156|26162.6153684|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-30451.312357515|-31423.680397239|-32034.644885821|-33123.1123911|-33123.1123911|-33123.1123911|-33123.1123911|-33123.1123911|-34222.902656778|-34744.891840864|-36159.994000157|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30670.929228003|30348.254697781|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364|-33989.032031364
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|-1.0204320251292|-1.0204320251292|-1.0332577956325|-1.0558419771334|-1.0558543052375|-1.0558543052375|-1.0642825592557|1.0607971892313|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0739834233732|-1.0822038832208|-1.0902265247262|-1.091362800483|-1.0918831158132|-1.0918831158132|-1.0918831158132|1.0934632698197|1.082736973354|-1.0880701096093|-1.0889667836864|-1.0899630882166|-1.0977367535589|1.0947369982404|1.0941522176181|1.0835024709077|1.0827805195221|-1.0880217249782|-1.0889130229852|1.0834300523443|1.0827000544516|1.0718889552187|1.0709877232524|1.069986354401|-1.0500324599179|-1.0500324599179|-1.0500324599179|1.0421860623987|1.0313178619446|1.0203531937137|-1.0219095925325|-1.0219095925325|1.0101004198929|0.99900047820368|0.97777832924832|0.9714203695402|0.96991152012187|0.96823502076818|0.9613722484769|-0.97055249023645|-0.97055249023645|-0.97055249023645|-0.973391656613|-0.97449587933768|-0.97449587933768|-1.0011065508762|0.99449808928225|0.99449808928225|0.98277566535444|-0.98862731896677|-0.98862731896677|-0.98862731896677|-1.0012526097434|-1.0038303802212|-1.0038303802212|0.9974106870537|0.99601187556375|0.99445764057492|-1.004188100587|-1.004188100587|-1.0131334499208|-1.0131334499208|-1.0184816073143|-1.027201779547|-1.0291130894452|1.0287631756697|-1.032485298908|-1.0338725564615|-1.042080614052|-1.0434229076811|-1.0505938462526|-1.0505938462526|-1.0505938462526|-1.0517709445192|-1.0530788314821|-1.0611986995275|-1.0691096650821|-1.070121856449|1.0620868515991|1.041207506924|1.0402305685471|1.0291450909984|1.0279389942368|1.0265988867239|-1.0383828000337|-1.0383828000337|-1.0383828000337|-1.0389911191589|-1.0389911191589|-1.0411012456292|-1.050112490905|-1.0590138756044|-1.0611265326879|-1.076807250065|-1.085341468434|1.0745230924724|1.0745230924724|1.0745230924724|1.0745230924724|1.0728034323717|-1.0791072772317|-1.0878970541747|-1.0898856099217|-1.0920951163072|-1.101216783711|-1.103574199355|-1.1061935500705|-1.1224372603721|||-1.1449302675798|-1.1532558470384|-1.154728720521|-1.1630319069216|1.162186694323|1.1513185635528|1.1503539632119|1.1492821850553|1.1380913299736|1.1369977148385|1.1369977148385|1.1369977148385|1.1255530286731|-1.1244660724147|-1.1244660724147|-1.1244660724147|-1.1244660724147|-1.1244660724147|1.107591138817|1.107591138817|1.107591138817|-1.1276652786747|-1.1276652786747|-1.1374058561872|-1.1471176100385|-1.1501306772907|-1.1534946657355|-1.1534946657355|-1.1772162756584|-1.2002402898627|1.197510799108|1.1661230152824|1.1245811720665|1.0928679991625|-1.0911506884306|-1.0911506884306|-1.1050008291337|-1.1050008291337|-1.1133342445264|1.1118508643166|1.1109454042664|1.1099393375439|-1.1124206006621|-1.1124206006621|1.1128660241658|1.1020733691911|1.0711926594554|-1.0608001111291|-1.0608001111291|-1.0608001111291|-1.0608001111291|-1.0608001111291|1.0513330964752|1.0503701135525|1.0493001325273|1.0481112647215|1.0467903004928|-1.056308162207|-1.056308162207|-1.0581201844685|-1.0586669068858|-1.0586669068858|1.0459574831469|1.0459574831469|1.0459574831469|-1.0256027233885|1.0326635823994|1.0118484482003|1.0109427223418|-1.0050636254181|-1.0061818054903|1.0159090832882|0.96545458678993|0.96494953769879||0.96438837204196|0.95876479980922|0.95307200747039|0.95230223290685||-0.95950337775251|-0.95950337775251|-0.96055930993845|-0.96506589807724|0.9629433584599|0.9629433584599|0.96215928399875|0.95128804008513|0.94532005169159|0.94424450373391|0.9430494504476|0.93672161823118|-0.9313930706526|-0.9313930706526|-0.93248706215872|-0.93248706215872|-0.93248706215872|-0.9349856217068|-0.94442845929128|-0.96047605130917|-0.97916792981722|-0.97916792981722|-0.99074217735504|-0.99526908065185|-0.99641008802371|1.005655456162|0.99017274443361|0.95963635117978|0.93904041218724|0.92837824609508|-0.93235751890883|0.93015832477428|0.91962037013214|0.89902259162445|0.88835844785393|0.88262050450314|0.882556180165|0.882556180165|-0.88418988337024|-0.88418988337024|0.8840248159187|0.8840248159187|0.87928990273035|0.87928990273035|0.87865544853781|0.87295050420335|0.8671672321908|-0.8737030848803|0.87462582301924
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0904195236372||-1.1298586765688|-1.1298586765688|-1.1471082260041|-1.1471082260041|-1.1795646934409|-1.2156274217918|-1.2378116787895|-1.2378116787895|-1.2392351761377|-1.2513396677309|-1.2513396677309|-1.2653773754762|-1.2837526036552|-1.3069472989828|-1.3238303022684|-1.3425891948079|-1.3632582242517|-1.3632582242517|-1.3925091022946|-1.4561212189438|-1.4595791043442|-1.4604418625777|-1.4604418625777|-1.4604418625777|-1.4871576020393|-1.5662862138917|-1.6086513551264|-1.6521960135068|-1.7124955252106|-1.7679574191932|-1.7679574191932|-1.9210082226731|1.4808323595453|1.4808323595453|1.4808323595453|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282||0.84567871881878|0.83158847646713|0.83158847646713|0.83158847646713|0.83158847646713|0.78815387307272|0.77734868193849|0.77308745809379|0.74841157446938||0.74841157446938|0.74841157446938|0.74841157446938|0.74841157446938|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949||-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.97652035427431|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0449184362918|-1.0509315734473|-1.1195906737741|-1.1683007224066|-1.1989008402011|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2858917117047|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931||0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.98759382109949|0.95399313879354|0.9102194931856|0.9102194931856|0.9102194931856|0.9102194931856|0.9102194931856|0.88615424799222|0.88615424799222|0.88049366923723|0.73889851076242|0.73559833679859|0.70233148572913|0.62900161343671|-0.87183135652423|-0.87183135652423|-0.87690147982572|-0.91531830613849|-0.9540034584675|-0.9540034584675|-0.95984826402243|-0.97383355755767|-0.97383355755767|-0.97383355755767|-0.97383355755767|-0.98179475852274|-0.98179475852274|-0.98179475852274|-1.0569947283403|-1.0801941863846||-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.0884468974148|-1.1378842856706|-1.1378842856706|-1.1378842856706|-1.1493908957443|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494||-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494||-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.1696810811494|-1.2303396595555|-1.3192496645271|-1.3975440051621|-1.5128266774356|-1.5596590050801|-1.5596590050801|-1.5596590050801|-1.5596590050801|-1.5596590050801|-1.5596590050801|-1.6207321560763|-1.6713690665455|-1.672632385966|-1.7151470401517|-1.7334966834642||-1.7833296520023|-1.8217650490666|-1.8217650490666|-1.8483500169013|-1.9348333793982|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.6218531346687|1.5887256834648|1.5377507180795|1.4647229811466|-1.6758857462315|-1.6758857462315
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|-9.3889333024249|-9.3889333024249|-9.5704125579447|-9.6138614234918|-9.6138614234918|-9.7541145282314|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.6477833039191|8.5298640205492|8.4457895440116|8.4143045922401|-9.1863196826762|-9.1863196826762|-9.1863196826762|8.527490036503|8.527490036503||8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.3787238783478|8.3073235823975|8.1016321529135|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|7.9484283273924|7.8851543339876|7.797147571521|7.797147571521|7.797147571521|7.5507520166559|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.5788546568327|7.7514368977317|7.7514368977317|7.7514368977317|7.7514368977317|7.7514368977317|7.5823700655576|7.5258687590092|7.468083868924|7.4046782165465|7.4046782165465|7.4046782165465|7.4046782165465|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.1152658858035|-8.1152658858035|-8.1152658858035||-8.1152658858035|-8.1152658858035|-8.1152658858035||-8.2178629149037|-8.3283637352605|-8.3907108911562|-9.0969059344451|-9.1654511421168|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|||-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.7371660026055|8.5886835162221|8.5886835162221|8.5886835162221|8.5886835162221|8.5886835162221|8.5886835162221|8.5886835162221|8.2668707706728|8.0826337445885|8.0431831042946||8.0431831042946|8.0431831042946|8.0431831042946|8.0431831042946|8.0431831042946|8.0431831042946|8.0168703044984|7.9618643100265|7.9618643100265|7.9618643100265|7.9618643100265|7.9618643100265|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806||7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.9288781253806|7.8076424696171|7.7607142238842|7.6541261969922|7.4596927884561|-8.1022539178232|-8.1022539178232|-8.1022539178232|-8.1022539178232|-8.1022539178232||-8.1022539178232|-8.1022539178232||-8.1022539178232|-8.1022539178232|-8.1022539178232|-8.2180598885593|-8.2306220168071|-8.2356911096525|-8.2652123408795|-8.3635694933468|-8.4745217376874|-8.5394687977021|-8.6003252668816|-8.6003252668816|-8.6003252668816|-8.6003252668816|-8.6003252668816||-8.6003252668816|-8.6003252668816|-8.6003252668816|-8.6003252668816|-8.6003252668816||-8.6003252668816|-8.6003252668816|-8.6232280696979|-8.6232280696979|-8.6232280696979|-8.6232280696979|-8.7180312436544|-8.7350771235454|-8.7350771235454|-8.7350771235454|-8.7773078599492|-8.8004186516987|-8.8004186516987|-8.8004186516987|-8.8004186516987|-8.8004186516987|-8.8860205948338|-9.0400230156035|-9.0505808709562|-9.1289789807466||-9.2083098768821|-9.4486775265391|8.4694731211061|8.4694731211061|8.4694731211061|8.4694731211061|8.4694731211061|8.4694731211061|8.4694731211061|8.4694731211061
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|-24279.997952173||-24279.997952173|-25827.775502415|-26439.195002683|-27429.661114092|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|||23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23752.996786454|23723.452822782|23723.452822782||-26498.109982466|-26498.109982466|-26498.109982466|-27290.821152714|-27290.821152714|-27290.821152714|-27290.821152714|-27290.821152714|-27817.579058571|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-28198.198100407|-29395.220111564|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-30598.296150638|-31184.217945153|-31760.242161281|-31775.26906809|-33351.566750728|-33351.566750728|-33446.185278587|-33895.761420652|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30658.02816034|30658.02816034|30658.02816034|30658.02816034|30658.02816034|30447.809067044|30227.268991929|30227.268991929|30227.268991929|30227.268991929|30227.268991929|29969.18776881|28721.319743122|28112.55890705|28112.55890705|28112.55890705|28112.55890705|28112.55890705|28112.55890705|27766.732118945|27260.257909939|27125.286566598|26180.873962887|25278.748847652|25158.023268707|25158.023268707|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24341.242536966|24341.242536966|24341.242536966|24341.242536966|24159.713929963|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26710.563865458|-27154.149763385|-27154.149763385||-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27154.149763385|-27329.610848206|-27526.312971564|-27526.312971564|-27526.312971564|-27526.312971564|-27526.312971564|-27526.312971564|-27526.312971564||||-27526.312971564|-27668.12552396|-28214.583915511|-28334.05421668|-28334.05421668|-28865.615796312|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26218.696358545|26168.245565376||26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|26168.245565376|24061.939517084|24016.925037471|24016.925037471|24016.925037471|24016.925037471|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22916.030013892|22579.666683817|22579.666683817|21907.962982019|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698|-24396.770530698
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-153.10499834104|-153.10499834104|-153.10499834104|-154.7422592969|-154.7422592969|-155.69219301489|-156.0877467079|-156.79660416165|-156.79660416165|-156.79660416165|-156.79660416165|-156.79660416165|-156.79660416165|-157.05867052113|-157.05867052113|-157.05867052113|-157.05867052113||-157.05867052113|-157.05867052113|-159.22008313112|-159.39752752219|-159.39752752219|-159.39752752219|-159.39752752219|-159.39752752219|-159.39752752219|-161.63390500847|-161.63390500847|-161.63390500847|-161.63390500847|-161.63390500847|-161.63390500847|-161.63390500847|-161.63390500847|-161.63390500847|-161.63390500847|-162.11237191063|-162.11237191063|-162.11237191063|-163.09998058809|-163.09998058809|-168.12684420025|-168.12684420025|-176.85310298509|-185.45171877086|-194.60818890664|172.36355751093|172.36355751093|172.36355751093|172.36355751093|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|168.95739829195|161.40639949965|161.40639949965|161.40639949965|161.40639949965|156.13976368559|148.09349912684|145.67418621043|-165.88245705234|-165.88245705234|-166.87793504783|-166.87793504783|-166.87793504783||-166.87793504783|-166.87793504783|-166.87793504783|-166.87793504783|-166.87793504783|-166.87793504783|-166.87793504783|-169.26372615042|-169.61776200272|-169.61776200272|-172.3079927336|-173.61110313866|-173.61110313866|-174.86861428655|152.76796929298|152.76796929298|152.76796929298|152.76796929298|152.76796929298|152.76796929298|152.76796929298|152.76796929298|152.76796929298||152.76796929298|152.76796929298|152.76796929298|152.76796929298|152.76796929298|152.76796929298|150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.98048355096|||150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.98048355096|150.48677859828|-168.42556068074|-168.42556068074|-168.42556068074|-168.42556068074|-168.42556068074|-170.31544231453|151.40178336031|151.40178336031|151.40178336031|151.40178336031|151.40178336031|151.40178336031|151.40178336031|151.40178336031|151.40178336031|151.40178336031||151.40178336031|151.40178336031|151.40178336031|151.04034043606|151.04034043606|151.04034043606|151.04034043606|151.04034043606|151.04034043606|151.04034043606|151.04034043606|151.04034043606|150.82362112796|146.49639882752|-171.27458907247||||||||-171.27458907247|-171.27458907247|-171.41379749643|-177.67475268429|-182.34151953664|-185.18925602134|-187.93255686092|-187.93255686092|-190.51102187157|-193.08974591361|-194.3645064608|-194.3645064608|-194.3645064608|-194.3645064608|-194.3645064608|-194.3645064608|-194.3645064608|-194.3645064608||-199.1205960662|-203.00578365401|-209.88283348167|-212.00609715873|179.65327424559|179.65327424559|179.65327424559|179.65327424559|179.65327424559|179.65327424559|179.65327424559|179.65327424559|179.65327424559|179.65327424559|154.96258343097|146.09830066883|146.09830066883|146.09830066883|146.09830066883|146.09830066883|138.39928830689|137.86906641415|137.86906641415|137.86906641415|137.86906641415|137.86906641415|137.86906641415|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|137.46451720601|132.59876165793|131.19189498363|131.19189498363|125.58942548366
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|-12480.184378876||-12480.184378876|-12519.116545371|-12519.116545371|-12519.116545371|-12519.116545371|-12519.116545371|-12735.129494857|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|||-13020.461957405|-13020.461957405|-13020.461957405|-13020.461957405|-13289.402174895|-13345.92205061|-13345.92205061|-13345.92205061|-13351.024500678|-13602.750343969|-13602.750343969|-13602.750343969|-13602.750343969|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752||-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13917.348563891|-13917.348563891|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-14513.236653126|-14560.948916486|-14560.948916486|-14560.948916486|-14560.948916486|-14560.948916486|-14560.948916486|-15142.220884551|-15142.220884551|-15180.245427279|-15386.383808087|-15881.029392701|-15881.029392701|-16298.36599189|-16812.073324322|-17368.970360357|-17473.855955953|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045||-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-18276.330533383|-18342.805944285|-18342.805944285|-18342.805944285|-18419.784382538|-18660.871536154|-18692.635040171|-19094.594489079|-19593.993876754||-20123.882085282|-20235.447470328|-20235.447470328|-20235.447470328|-20235.447470328|-20389.386078142|-20949.317864603|-21088.13096067|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19394.736643209|19385.818492455|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21282.415977843|-21538.795530937|-22079.217256596|-22275.426393227|-22275.426393227|-22275.426393227||-22275.426393227|-22336.637522502|-22336.637522502|-22718.486136114|-22801.095706793|-22917.985836835|-22917.985836835|-22917.985836835|-22917.985836835|-22917.985836835|-23003.317596484|-23499.739108878|-23499.739108878|-23499.739108878|-23499.739108878|-23499.739108878|-23499.739108878|-23499.739108878||||-23499.739108878|-23499.739108878|-23883.043454309|-24486.714949232|-24719.017602853|-24719.017602853|-24719.017602853|-24719.017602853|-25396.935312164|-25396.935312164|-26118.817013515|-26739.280263599|-26739.280263599|-27051.978070666|-27738.308967406|-28034.232186007|-28879.702428897|25042.63575068|25042.63575068|25042.63575068||25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|25042.63575068|24433.484167422|24226.093519358|-27022.175897305|-27022.175897305|-27022.175897305|-27022.175897305|-27022.175897305|-27022.175897305|-27022.175897305|-27022.175897305|-27392.501107784|-27392.501107784|-28313.89011976|-28982.100133067|-29057.889036741|-29140.163902974|-29140.163902974|-29140.163902974|-29140.163902974|-29186.158974202|-29186.158974202|-29186.158974202|-29186.158974202|-29251.287749114|-29620.875276793|-30036.265773818|-30036.265773818|-30187.517526465|-31416.686140517|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686|-31464.880727686
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|-6384.2753138692||-6384.2753138692|-6433.6392376324|-6434.5991529249|-6491.2212810277|-6656.9125344752|-6816.5694827502|-6817.8549808336|-6880.3944231484|-6915.9938034982|-6964.4375594425|-6998.8195104916|-7027.021678324|6693.9016904462|6693.9016904462|6693.9016904462||6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462||6652.6685449403|6571.298383267|6541.99820363|6527.2202262555|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6427.5823860208|6388.980428912|6318.31158768|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6812.8670224847|-6839.2966916497|-6912.5518796108|-6957.7257729169|-6957.7257729169|-6957.7257729169|-6957.7257729169|-7031.9175254632|-7061.0194727369|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7120.8036916754|-7271.448546306|-7312.2545216818|-7312.2545216818|-7312.2545216818|-7313.5795907843|-7313.5795907843|-7313.5795907843|-7371.7551008714|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329||-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7598.3493937444|-7598.3493937444|-7611.8953965532|-7611.8953965532||-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7611.8953965532|-7612.6137731339|-7612.6137731339|-7612.6137731339|-7612.6137731339|-7684.5708590377|-7755.7299286989|-7755.7299286989|-7755.7299286989|-7755.7299286989|-7755.7299286989|-7755.7299286989|-7850.8110318877|-7861.2481875156|-7861.2481875156|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916||-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916||-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916||||-8005.1487796916|-8147.3875329907|-8212.6389296181|-8212.6389296181|-8304.8011476767|-8304.8011476767|-8390.8901640852|-8649.8779600947|-8957.642177883|-9160.1579754255|-9452.9533060284|-9861.614784476|-10326.794204973|10017.279392762|10017.279392762|10017.279392762|10017.279392762|10017.279392762|10017.279392762|10017.279392762||10017.279392762|10017.279392762|10017.279392762|9916.4215475136|9854.3572750151|9832.0996859786|9832.0996859786|9832.0996859786|9832.0996859786|9832.0996859786|9832.0996859786|9832.0996859786|9832.0996859786|9810.666317754|-10400.101900783|-10400.101900783|-10400.101900783|-10400.101900783|-10400.101900783|-10400.101900783|-10400.101900783|-10400.101900783|-10548.446556426|-10564.385062696|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10668.450873117|-10785.50097013|-10876.544407568|-10876.544407568|-11035.049341742|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801|-11117.544186801
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||-4.3502705539273|-4.3502705539273|-4.5319672916782|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.658733375514|3.5388298301572|3.5388298301572||3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5220331117703|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4773255544933|3.4773255544933|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764||3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764||3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.0621603361756|2.9603831346131|2.9603831346131|2.8687589891858|2.7530656002304|2.7072950228873|-3.5419890315848|-3.5419890315848|-3.5419890315848||-3.6327654952824|-3.7686283185548|-3.8068094070826|-3.8440856369525||-3.8440856369525|-3.9089839758906|-3.9710932509141|-4.1010409480796|-4.1010409480796|-4.3361566471243|3.4487410558523|3.4487410558523|3.4487410558523|||3.4487410558523|3.4487410558523|3.4487410558523|3.4487410558523|3.4487410558523|3.4487410558523|3.3019346675676||3.2732607083632|3.1297341272912|2.922482389618|2.8327582483038|2.7812184817813|2.7812184817813|2.7812184817813|2.7724649781675|2.7177389059565|2.575109742073|2.575109742073|2.4528996127488|2.1787772330578|-3.2169141733055|-3.3843490242301|-3.4864988458751|-3.6515621155376|-3.6515621155376|-3.6515621155376|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.927331259157|-3.9350867174064|-3.9350867174064|-3.9350867174064|-3.9350867174064|-3.9350867174064|-3.9350867174064||||-3.9350867174064|-3.9350867174064|-3.9350867174064|-4.0000963632702|-4.003390070293|-4.003390070293|-4.003390070293|-4.0265445273162|-4.0378272711172|-4.0698080790191|-4.0836756640175|-4.1357507234921|-4.1386119531382|-4.1734577336564|-4.1860641813559|-4.196738015312|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373||-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2196121184373|-4.2236570169336|-4.2236570169336|-4.2893873206411|-4.2893873206411|-4.2893873206411|-4.2893873206411|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.2900896474525|-4.3556551585379|-4.4596169270612|-4.5484632692444|-4.6594035450736|-4.6709303316412|-4.6709303316412|-4.7171447472371|-4.814605045826|-4.9006725157972|-4.9668580785588|-4.9927409667639|-4.9927409667639|-4.9927409667639|-5.1247120984029
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.3396163713968|-5.3817962288896|-5.5569958024599|-5.712217575243|-5.7385748292902|-5.8189721798343|-5.9021914772902|-5.9591016297775|-6.066223939838||-6.0839184465992|-6.0839184465992|-6.0843538380318|-6.1737264633899|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.3515644148264|-6.4317384114171|-6.5435983726608|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5726980672668|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6918486052141|-6.8153872946219|-6.9515367008601|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.0604907907729|6.0604907907729|6.0604907907729|6.0604907907729|6.0604907907729||6.0604907907729|6.0366564500867|5.9547047252843|5.9547047252843|5.9547047252843|5.9547047252843|5.9061168500166|5.9061168500166|5.8184632800664|5.6821813343461|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471||-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.2638188196146||-6.4147988505853|5.7447574164423|5.7447574164423|5.7447574164423||5.7447574164423|-6.4206184638404|-6.4206184638404|-6.4206184638404|-6.4206184638404|-6.563465093337|-6.6316328533158|-6.6316328533158|-6.6316328533158|||-6.6316328533158|-6.6316328533158|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565||-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6844893914646|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9685000012955|5.9322222416755|5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365||||5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365|5.9237468450365|5.9070331894686|5.9070331894686|5.8809053801896|5.8809053801896|5.8809053801896|5.8809053801896|5.8809053801896|5.8809053801896|5.6453109407317|5.6453109407317|5.6453109407317|5.6453109407317|5.6453109407317|5.3931230332997|-6.7649096791947|-6.7649096791947|-6.8637887443662||6.8952349594831|6.7830388205581|-7.1598154794991|-7.1598154794991|-7.1598154794991|-7.1598154794991|-7.1598154794991|-7.1598154794991|-7.2236837559078|-7.304648577409|-7.3073873114112|-7.4283368246713|-7.4283368246713|-7.4283368246713|-7.4820407912641|-7.5125043280861|-7.5125043280861|-7.5125043280861|-7.514882018039|-7.514882018039|-7.6187579387529|-7.6547309286179|-7.6650381243746|-7.6650381243746|-7.6841829015052|-7.6841829015052|-7.7979809921357|-7.802877749113|-7.802877749113|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.8772653015698|-7.973628140406|-7.9975953497224|-7.9975953497224|-7.9975953497224|-7.9975953497224|-7.9975953497224
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.6387913592426|6.6387913592426|6.3026707909311|6.3026707909311|6.3026707909311|6.3026707909311||6.3026707909311|6.3026707909311|6.3026707909311|6.3026707909311|6.3026707909311|6.1095286764265|5.9150541532438|5.8306157841066|5.7712505938587|5.52200948941|5.52200948941|5.52200948941|5.3788842144581|5.3788842144581|5.3788842144581|5.3788842144581|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|4.6628174356098|-5.4050971438226|-5.4050971438226|-5.4050971438226|-5.4050971438226|-5.4484856580956|-5.5461852047553|-5.5461852047553|-5.5461852047553|-5.5461852047553|-5.666244609898|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.8924097246329||-5.9624995972394|-5.9624995972394|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139||-6.1184336001139|-6.2873706083012|-6.4370785002921|-6.5211983527313|-6.8379982142063|5.9635002417367|5.9635002417367|5.9635002417367|5.8372226868516|5.7596917322881|5.7511437473575|5.7511437473575|5.7511437473575|5.7511437473575||5.7511437473575|5.7511437473575|5.6567097039002|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.8904526420451|-7.2399473397839|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|6.4228785678168|6.4228785678168|6.4228785678168|6.4228785678168|6.4228785678168|6.4228785678168||6.3593539048588|6.2561755240189|6.2561755240189|6.2561755240189|6.2561755240189|6.130041454422|6.130041454422|6.130041454422|6.1039353456625|6.1021502113484|5.8776668548742|5.6246301068375|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.4404302894854|5.2313002546389|4.9879314347445|4.9879314347445|4.9879314347445|4.9879314347445|4.9879314347445|4.9879314347445|4.6199237686991||4.6010263609223|4.5245238064983|4.5160484048237|4.3117573345283|4.3117573345283|4.2215880852156|4.2215880852156|4.2215880852156|4.2215880852156|4.2215880852156|4.2215880852156|4.2215880852156|4.2215880852156|4.2040365251361|4.1105656968964|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468||-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-4.8799872646468|-5.025235268662|-5.025235268662|-5.025235268662|-5.025235268662|-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.0711612752496||-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.0711612752496|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.1460328299394|-5.2750363569117|-5.3017070536984||-5.6350087301689|-5.6350087301689|-5.6933428597403|-5.9548253297754|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.0406048180424|-6.135672026405|5.1537879971035|5.1537879971035|5.1537879971035|5.1537879971035|5.1537879971035|5.1537879971035|5.1537879971035|5.0306605746565|5.0306605746565|5.0306605746565|5.0306605746565|4.748600607693|4.7451117100316
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|-45.497864450275|-45.497864450275|-45.497864450275|-45.719847057991|-47.422053176752|-48.391170747403|-49.290189168325|-50.700211628136|-51.755790613158|-52.450878882919|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005||-53.369005840005|-54.665030543126|-54.665030543126|-54.665030543126|-55.472254294066|-56.891396118434|-58.545994203655|-59.684439784253|-60.227154976753|-60.533525863581|-60.533525863581|-61.603917456659|-63.848796792596|-66.831996860073|-68.502217122764|-69.680242985323|-71.155824098139|-76.550915622214|56.30903337296|56.30903337296|56.30903337296|56.30903337296|54.076703578191|53.207446343322|50.408273757187|50.364747432302|49.638607240861|49.387340997265|48.274825280028|46.016471431341|45.555380055398|45.555380055398|45.555380055398|44.805977924102|43.409624767684|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-60.203180594863|-63.347978904978|-65.208864347951|-66.376517128963|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-67.176960866413||-67.176960866413|-67.176960866413|-69.685510547913|-73.039455528565|-75.121619669936|-75.690686614803|-77.945209299515|-80.6835642777|-82.515071334896|-83.705632782046|-85.484035915869|-86.89337205306|-87.973494945453|-87.973494945453|-87.973494945453|-87.973494945453|-91.229208460787|-91.229208460787|-91.229208460787|-92.100656492858|-92.100656492858|-92.100656492858|-92.100656492858|-92.100656492858|-93.534066075913|-96.771180968408|-97.834645435683|-100.5607185071|-103.38406800765|-103.38406800765|-103.38406800765|-103.38406800765|-109.00452051713|-114.56057411381|-115.01175071077|-115.94638688119|-117.1848782119|-117.31180408189|-117.31180408189||-117.31180408189|-117.31180408189|-118.72422438407||-122.3269224249|-125.55213187388|-129.16903244844|110.2406986747|110.2406986747|108.84522041058|106.97928016244|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-124.29119419556|-126.20688294814|104.80922508542|104.80922508542|104.80922508542|104.80922508542|104.80922508542|104.80922508542|104.80922508542|104.80922508542|-124.96354733295|||-124.96354733295|-124.96354733295|-124.96354733295|-124.96354733295|-124.96354733295|-129.15894085375|-130.34215796222|-130.98744017387|-130.98744017387|-130.98744017387|-133.61827136968|-133.80040649882|-133.80040649882|-133.80040649882|-134.51745338556|-134.51745338556|-134.51745338556|-134.51745338556|-134.51745338556|-134.51745338556|-134.51745338556|-134.99311411719|-134.99311411719|-134.99311411719|-135.52869196384|-135.52869196384|-135.52869196384|-135.52869196384|-135.52869196384|-135.98466268539|-135.98466268539|-135.98466268539|-135.98466268539|-135.98466268539|-135.98466268539|-135.98466268539|-135.98466268539|-143.14239805009|-148.55116423251|-148.55116423251||-148.55116423251|-148.55116423251|-148.55116423251|-148.55116423251||-148.55116423251|-151.02685630191|-154.63206701664|-156.69006167946|-162.38340983454|-167.7337840935|-170.96865377386|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-170.97343502292|-173.58548715654|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711||-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711||-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-175.46086633711|-179.4202455472|-179.4202455472|-179.4202455472|-179.4202455472
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7805733509425|-9.8875786802906|-9.9535741300205|-9.9773106012985|-10.069807361038|-10.071193084089|-10.076038158567|-10.102350572706|-10.102350572706|-10.102350572706|-10.133801358674|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875||-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.176792306387|-10.278229469153|-10.373855213427|-10.378165620459|-10.487651076463|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.714321451255|-10.81288759451|10.010259820745|10.010259820745|10.010259820745|10.010259820745|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.664921206106|-10.763456576256|-10.789408199421|-10.81498902863|-10.832021539142|-10.904645302484|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125||-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.290879441736|-11.290879441736|-11.290879441736|-11.290879441736|-11.290879441736|-11.299187757675|-11.299187757675|-11.299187757675|-11.449598092734|-11.449598092734|-11.449598092734|-11.449598092734|-11.571857473253|-11.769681956296|-11.769681956296|-11.811585122182|-11.811585122182|-11.811585122182|-11.965928269573||-11.980311987435|-11.980311987435|-11.980311987435||-11.980311987435|-11.9816370779|-12.070050589875|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.191860741954|11.142215696287|11.110565785249|11.079774251338|10.750288926623|10.635176352949|10.624288908079|10.505564865619|-11.507011744507|-11.507011744507|-11.507011744507|-11.584792716777|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|||10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.133118447421|10.129541271669|10.129541271669|10.129541271669|10.054600885025|10.054600885025|10.054600885025|-10.956342995564|-10.956342995564|-10.956342995564|-10.956342995564|-10.956342995564|-11.050437834969|-11.260534501861|-11.480303155924|-11.646388950282|-11.646388950282||-11.646388950282|-11.646388950282|-11.646388950282|-11.646388950282||-11.769486376851|-11.769486376851|-11.769486376851|-11.887212909161|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485||-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485|-11.998899783485||-11.998899783485|-12.092897668804|-12.317104939317|-12.345992039186|-12.345992039186|-12.345992039186|-12.345992039186|-12.624571480732|-12.879415898832|-12.943281179569|-13.142209960247
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||-2.4221068094843|-2.4221068094843|-2.4414445769647|-2.4867432130552|-2.495988608861|-2.5389431731172|-2.6171348129608|-2.6171348129608|-2.7071662120132|-2.8342802052265|-2.8994153345697|-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9474889372714||-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9824606033582|-2.984689431325|-3.125831344542|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.2044887068927|-3.3028209080364|-3.3028282843327|-3.3775372860934|-3.4950975310036|-3.5239385246379|-3.5739191775096|-3.5739191775096|-3.5739191775096||-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5865246511799|-3.5865246511799|-3.5865246511799|-3.685752786674|-3.7493173827484|-3.8099031159682|-3.8099031159682|-3.8099031159682|3.2544051721014||3.2544051721014|-3.6967281621619|-3.6967281621619|-3.6967281621619|-3.7030313326169|-3.7255903960653|-3.8156559601302|-3.8723956362931|-3.9459950544799|-4.0381667287971|-4.0381667287971|-4.0381667287971|-4.0381667287971|-4.0502058277191|-4.0502058277191|-4.1924510145255|3.6078814469117|3.6078814469117||3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117||3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|||3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6076459578163||3.5040508300603|3.4125319859791|3.4125319859791|3.4055912915653|3.347621646136|3.347621646136|3.347621646136|3.28379244889|3.28379244889|3.1635902995923|3.1635902995923|3.1635902995923|3.0251004028164|-4.2843327734379|-4.3959253864716|-4.6571393230702|-4.8790437092544|-4.9639429415893|-4.9639429415893|-5.092158803855|-5.1368432150005|-5.2537177119515|-5.2537177119515|-5.2537177119515|-5.2537177119515|-5.2537177119515|-5.2694661923718|-5.2694661923718|-5.331562942496|-5.331562942496|-5.4184030893015|-5.4354478918366|-5.4382754523282|-5.4758618892039|-5.498179786824|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508||||4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.8588928289508|4.7698806466102|-5.3254009195081|-5.3254009195081|-5.3254009195081|-5.3254009195081|-5.3443522505544|-5.3443522505544|-5.3443522505544|-5.3443522505544|-5.3443522505544|-5.3443522505544|-5.3631688811803|-5.4340767041869|-5.4967516943291|-5.4997242605769|-5.5254994576964|-5.5254994576964|-5.5254994576964|-5.5547357723043||-5.5547357723043|-5.5547357723043|-5.5547357723043|-5.5547357723043|-5.5658177186963|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6383321534698|-5.6537022337985|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7085453839849|-5.7633270040721|-5.7633270040721|-5.7633270040721|-5.8825853682856|-5.9100950401469|-6.1517724374317|5.2806477610095|5.2806477610095|5.2806477610095|5.2806477610095|5.2806477610095|5.2806477610095|5.2806477610095|5.2418310182871|5.1553679591618|5.0726310551389|5.0257011586013
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-3.9312173101474|-3.9312173101474|-3.9312173101474|-3.9527413550538|-4.0483793885092|-4.1499215928029|-4.1702179309408|-4.1702179309408|-4.1784088607938|-4.2156210603881|3.6115332473342|3.6115332473342|3.6115332473342|3.6115332473342|3.6115332473342|3.6115332473342|3.6115332473342|3.5558126842319|3.5558126842319|3.4748473338881|3.4287957449311|3.4287957449311|3.4287957449311|3.4287957449311|3.4287957449311||3.4287957449311|3.3750073049431|3.3750073049431|3.3750073049431|3.3750073049431|3.3128414920044|3.23283667845|3.23283667845|3.23283667845|3.1697861108573|3.1697861108573|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749||-3.5169754333749|-3.5169754333749|||-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|2.8968230026388|2.7645810861746|2.7233122741028|-3.1452231721274|-3.1452231721274|-3.1452231721274|-3.1452231721274|-3.1452231721274|-3.1452231721274|-3.1452231721274|-3.1452231721274|2.7098657896016||2.7098657896016|2.7098657896016|2.7098657896016|2.7098657896016|2.7098657896016|2.7098657896016|2.7098657896016|2.6297397403688|2.6143958657329|2.6143958657329||||2.6143958657329|2.6143958657329|2.6143958657329|2.6143958657329|2.6143958657329|2.6143958657329|2.6143958657329|2.6143958657329|2.6143958657329|2.6143958657329|2.5102731750348|2.5063036068655|2.5046706579765|2.4545317106581|2.4545317106581|2.4001463048035|2.2940515403807|-2.6831161993394|-2.6831161993394|-2.6831161993394|-2.6831161993394|2.3464667021588|2.3464667021588|2.3464667021588|2.3464667021588|2.3464667021588|2.3464667021588|2.2768519917413|2.2712243838756|2.1725271591046|2.1174746231347|2.0669716813067|2.0193019948513|1.9342799409794|1.8754776566743|1.8275218561254|1.8275218561254|1.7944686826691|-2.0815855220639|-2.0815855220639|-2.0815855220639|-2.0815855220639|-2.0815855220639|-2.0954952360294|-2.0954952360294|-2.0954952360294|-2.0991058085916|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0254037937145|2.0136152065044|1.9779614117681|1.9218520215237|1.9218520215237|1.9218520215237|1.9218520215237|1.9218520215237|1.9218520215237|1.9218520215237|1.9218520215237|1.9218520215237|1.90966884859|1.9019654698681|1.8915727610401|1.8816918261638|1.8811576639934|1.862175243356|1.8561391093755|1.8375434454309|1.8240484193549|1.7257759389596|-2.0308597021162|-2.0308597021162|-2.0308597021162|-2.0308597021162|-2.0308597021162|-2.0308597021162|-2.0308597021162|-2.0712329538729|-2.1867382455345|-2.1867382455345|-2.2558340187847|2.0248874424389|2.0248874424389|2.0248874424389|2.0248874424389|2.0248874424389|2.0248874424389|2.0003194939749|1.9227993766087|1.913573225783|1.913573225783|1.8180258698449|1.7992781496306|1.7992781496306|1.7992781496306|1.7992781496306|1.7992781496306|1.7992781496306|1.7832508300876|1.7832508300876|1.7277231917487|1.6963643511936|1.6963643511936|1.6963643511936|1.6883726685844|1.6883726685844|1.6883726685844|1.6883726685844|1.6883726685844|1.6883726685844|1.6883726685844|1.6883726685844|1.683553863876|1.683553863876|1.683553863876||1.683553863876|1.6685042793143|1.6492826469064|1.6409807080826|1.6313199656748|1.6313199656748|1.6313199656748|1.6313199656748|1.6313199656748
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-3093.5499594574||-3093.5499594574|-3178.1110660638|-3209.567851182|-3222.2976124245|-3291.9973471383|-3424.9970523759|-3488.6078359732|-3573.1753733035|-3618.5281925595|-3632.8091028439|-3713.8670820904|-3713.8670820904|-3713.8670820904|-3730.1434596576|||-3730.1434596576|-3730.1434596576|-3793.2149551751|-3828.0166168612|-3867.6179967632|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587||3435.5538869541|3412.5598743935|3356.177638215|3350.1973757944|3324.1081953271|3254.207648552|3254.207648552|3225.1442366969|3225.1442366969|3225.1442366969|3216.5491518854|3196.8364441149|3196.8364441149|3196.8364441149|3196.8364441149|3196.8364441149|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3571.7647859477|-3750.8497621641|-3781.7775135157|-3910.030570573|-3953.9228561922|-4162.1365068802|-4220.7072298669|-4292.7302554077|-4324.8431223529|-4324.8431223529|-4324.8431223529|-4324.8431223529|-4324.8431223529||-4324.8431223529|-4324.8431223529|-4326.4923581699|-4366.6458959806|-4366.6458959806|-4366.6458959806|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4468.4492216749|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|3972.2431664814|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4504.1090126671|-4573.1766807412|-4675.1963119346|-4915.7736799274|-4959.4707554749|-5049.0705599908|-5049.0705599908|-5049.0705599908|-5049.0705599908||-5049.0705599908|-5049.0705599908|-5049.0705599908|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5092.6156795794|-5230.6840884216|-5261.9621484147|-5261.9621484147|-5261.9621484147|-5261.9621484147|-5261.9621484147|-5261.9621484147|-5261.9621484147|||-5261.9621484147|-5261.9621484147|-5261.9621484147|-5261.9621484147|-5418.5690537941|-5452.8793604858|-5452.8793604858|-5452.8793604858|-5562.6437338731|-5584.3749800902|-5584.3749800902|-5622.3799452541|-5622.3799452541|-5622.3799452541|-5739.3110502823|-5867.567833647|-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779||-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779|-5899.700349779|-5955.7781664211|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-5983.1005036854|-6029.0005596505|-6103.8895107228|-6285.0907037384|-6285.0907037384|-6285.0907037384|-6285.0907037384|-6307.3230041538|-6397.0255601709|-6427.8061779676|-6526.9588141558|-6526.9588141558|-6526.9588141558|-6526.9588141558|-6554.9542379509|-6610.5047088343|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|5944.2601658869|-6759.7091371777|-6759.7091371777|-6759.7091371777|-6759.7091371777
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-2437.951454755||-2437.951454755|-2514.2782422725|-2514.2782422725|-2514.2782422725|-2514.2782422725|-2607.5313803027|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2661.8136456382|-2661.8136456382|-2661.8136456382|||-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2669.4317110778|-2669.4317110778|-2669.4317110778|-2669.4317110778|-2706.5907900865|-2798.1564334294|-2831.2849260327|-2850.7278785899|-2850.7278785899||-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2875.2817264608|-2875.2817264608|-2875.2817264608|-2977.5352516231|-2998.5063703418|-2998.5063703418|-2998.5063703418|-2998.5063703418|-2998.5063703418|-3040.5626337131|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3071.0865434039|-3188.9850482266|-3300.4136397859|-3300.4136397859|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2747.1772877141|2746.309722516|2746.309722516||2746.309722516|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|-3170.6524466856|-3170.6524466856|-3170.6524466856|-3170.6524466856|-3197.6693852063|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3344.5613816139|-3438.4015351265||-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3567.4700390047|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3667.7452262138|-3692.2169180154|-3763.0187977948|-3823.1190641905|-3823.1190641905|-3823.1190641905|-3836.5211824339|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3520.9835391018|3520.9835391018|3520.9835391018|3520.9835391018|3520.9835391018|3460.2026945448|3460.2026945448|3460.2026945448|3460.2026945448|3460.2026945448|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869|-3894.3289983869||||-3894.3289983869|-3894.3289983869|-3972.0322204299|-4112.8135782554|-4269.1202991243|-4269.1202991243|-4269.1202991243|-4269.1202991243|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728||-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4324.4133404728|-4386.5703783031|-4390.0781981145|-4549.5313312384|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4549.6383271391|-4637.6588849645|-4637.6588849645|-4637.6588849645|-4721.8432055161|-4767.7998102668|-4767.7998102668|-4767.7998102668|-4767.7998102668|-4846.7220114076|-4911.7620183918|-4911.7620183918|-4911.7620183918|-4987.5148375207|-4987.5148375207|-5072.2387083563|-5129.4318981737|-5184.6073741407
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.4753304938648|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.5284373636775||-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5949991804287|1.3499586273214|1.3499586273214|1.2928787590156|1.2726198634715|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.5288832769627|-1.5654444745111|-1.583119861608|-1.5896462912088|-1.6018153820574|-1.6082335350844|-1.6147893929595|-1.6147893929595|-1.6199171569738|-1.627800229169|-1.6414762238408|-1.647930394692|-1.6649367004443|-1.6729048126063|-1.7063452461385|-1.7374910026814|-1.7513351341117|-1.7591583594194|-1.7591583594194|-1.7591583594194|-1.7737705094407|-1.7960169892389|-1.8190963445856||-1.8261634772302|-1.8853741029105|-1.918382026443|-1.9408514518308|-1.958589854158|-1.958589854158|-1.9696820271424|-2.0025604272099|-2.0025604272099|-2.0278262655174|-2.0832184928694|-2.1294674429671|-2.165009177766|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284||-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.2400598001251|-2.2617331160185||-2.3163701045378|-2.3581889986841|-2.3761819308721|-2.3761819308721||-2.3761819308721|-2.3761819308721|-2.3761819308721|-2.4018688274449|-2.4787432300852|-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5023084166845|||-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5675648057019|-2.6078497131175||-2.6142774245812|-2.6519749718324|-2.6933055274371|-2.7232166519729|-2.7232166519729|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8973989948435|-2.8973989948435|-2.8973989948435|-2.9059988243495|-2.9440724814275|-2.9440724814275|-3.0028583301813|-3.0326203652786|-3.0423559820836|-3.0781733102473|-3.1468593220879|-3.1748436138552|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8782450912606|2.8049557004724|2.8049557004724|2.8049557004724|2.8049557004724||||2.8049557004724|2.8049557004724|2.8049557004724|2.8049557004724|2.7393952646029|2.723216948484|2.7030188215823|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9491720833231||-2.9491720833231|-2.9491720833231|-2.9491720833231|-2.9521876590547|-2.9521876590547|-3.0135418592887|-3.0750464795912|-3.0783850085829|-3.0829867270254|-3.0829867270254|-3.0829867270254|-3.0829867270254|-3.0829867270254|-3.0829867270254|-3.0829867270254|-3.1042811525315|-3.1042811525315|-3.1042811525315|-3.1042811525315|-3.1042811525315|-3.109322876223|-3.109322876223|-3.109322876223|-3.109322876223|-3.109322876223|-3.109322876223|-3.1764699557181|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|2.8573846781072|-3.1989922126927|-3.1989922126927|-3.1989922126927|-3.1989922126927|-3.1989922126927|-3.1989922126927|-3.2218180439295|-3.2218180439295|-3.2218180439295
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|1.3815058335405|1.3815058335405|1.3368896779138|1.3368896779138|1.3109975784706|1.2880528601989|1.2871694804336|1.2871694804336|1.2871694804336|1.2871694804336|1.2871694804336|1.2871694804336|1.2871694804336|1.2871694804336|1.2871694804336|1.2871694804336|1.2871694804336|1.2871694804336|1.2871694804336||1.2871694804336|1.2871694804336|1.2871694804336|1.2744240171987|1.2744240171987|1.2744240171987|1.2643058374279|1.2417060682899|1.2316594312372|1.2316594312372|1.2316594312372|1.2316594312372|1.2316594312372|1.2316594312372|1.2316594312372|1.2316594312372|1.2316594312372|1.2316594312372|1.2316594312372|1.2281467461788|-1.3624851530077|-1.3624851530077|-1.3624851530077|-1.3624851530077|-1.3624851530077|-1.3624851530077|-1.3972313606583|-1.3972313606583|-1.3972313606583|-1.3972313606583|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4014329798279|-1.4199874806468|-1.4263341347447|-1.4494026413749|-1.4764903575392|-1.4810475207399|-1.4810475207399|-1.4810475207399|-1.4810475207399|-1.4810475207399|-1.4810475207399|-1.4810475207399|-1.4810475207399||-1.4839834498562|-1.4839834498562|-1.4988968623124|1.3860935374337|1.3860935374337|1.3860935374337|1.3860935374337|1.3860935374337|1.3860935374337|1.3860935374337|1.3860935374337|1.3860935374337|1.3860935374337|1.3860935374337|1.3604267950673|1.3180667968287|1.3180667968287|1.3180667968287|1.3180667968287|1.3180667968287|1.3180667968287|1.3180667968287|1.3133629985234|1.3133629985234|1.3133629985234|1.3133629985234|1.3133629985234|1.3133629985234|1.3133629985234|1.3133629985234|1.3133629985234|1.3040767784009|1.2928491362485|1.2928491362485|1.2928491362485|1.2928491362485|1.2928491362485|1.2928491362485|1.2928491362485||1.2928491362485|1.2789539439317|1.2711658146912||1.2711658146912|1.2711658146912|1.2711658146912|1.2711658146912|1.2711658146912|1.2711658146912|1.2711658146912|1.2711658146912|1.2711658146912|1.2711658146912|1.2711658146912|1.2711658146912|1.2711658146912|1.2301084230271|-1.3948709230757|-1.3948709230757|-1.3948709230757|-1.3948709230757|-1.3948709230757|-1.3948709230757|-1.3948709230757|-1.3948709230757|-1.3948709230757|-1.4260919139492|-1.4648589144931|-1.4759000750367|-1.5030198662352|-1.5057790576166|-1.5292296540678|-1.573340887487|-1.6112830462098|-1.6112830462098|||-1.6112830462098|-1.6112830462098|-1.6624728840854|-1.6774161570896|-1.6809151960334|-1.701693291236|-1.7153373975592|-1.7153373975592|-1.7153373975592|-1.7153373975592|-1.7437259178512|-1.7607081776584|-1.7778300914196|-1.7810088443937|-1.7810088443937|1.583414512385|1.583414512385|1.583414512385|1.583414512385|1.583414512385|1.5694798358161|1.5440957753613|1.5196770395123|1.4995787925934|1.4995787925934|1.4995787925934|1.4995787925934|1.4739994348657|1.4441218907714|1.4406280975739|1.4396582225076|1.4379981402017|1.4172249572649|1.4092142294145|1.4092142294145|1.4092142294145|1.4092142294145|1.4092142294145|1.4092142294145|1.4092142294145||1.3971824591134|1.3750774070923|1.3542593833809|-1.5198503295585||-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585||-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585|-1.5198503295585||-1.5198503295585|-1.5198503295585|-1.5256768575426|1.3598099585711|1.3598099585711|1.3598099585711|1.3598099585711|1.3598099585711|1.3598099585711|1.3598099585711|1.3598099585711
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-8385.1257359068||-8385.1257359068|-8471.1428838356|-8471.1428838356|-8596.2698709285|-8616.4109676983|-8641.9888490102|-8641.9888490102|-8784.0930713446|-8784.0930713446|-8784.0930713446|-8823.3988746533|-8823.3988746533|-8823.3988746533|-8823.3988746533|||-8823.3988746533|-8823.3988746533|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464||-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-9132.0921827183|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9491.7786686852|-9690.865187428|-9785.4057638089|-9852.8131190794|-9852.8131190794|-9852.8131190794|-9940.9034656438|-10241.003850715|-10361.115389684|-10580.12821076|-10745.698011955|-10995.306187599|-10995.306187599|-11082.562430666|-11312.291589628|-11663.657321809|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417||10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417||10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10836.93507713|10393.816752367|10308.047671285|10308.047671285|10308.047671285|10036.749853994|10036.749853994|10036.749853994|10036.749853994|10036.749853994|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9976.4213647861|9976.4213647861|-10899.429146818|-10899.429146818|-10899.429146818|-10899.429146818|-10899.429146818|-10899.429146818|-11017.69905202|-11263.554502244|-11414.264817585|-11414.264817585|-11457.516463984|-11780.573848871|-12417.304276523|-12449.141082127|-12449.141082127|-12565.712313474|-12667.104546181|-12667.104546181|-12667.104546181|-12667.104546181|-12667.104546181|-12675.979969895|-12675.979969895|-12675.979969895|-12675.979969895|-12675.979969895|-12675.979969895|-12970.533299884|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|||-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13133.521958233|-13229.656738559|-13229.656738559|-13285.72970951|-13489.172480877|-13489.172480877|12067.984487691|12067.984487691|12067.984487691||12067.984487691|12067.984487691|12067.984487691|11894.982764101|11794.425293446|11507.694770495|11294.231509595|11294.231509595|11294.231509595|11172.816678513|11172.816678513|11044.796309459|10992.032480813|10992.032480813|10732.81386757|10673.441519301|10673.441519301|10673.441519301|10467.754983709|10467.754983709|10467.754983709|10467.754983709|10467.754983709|10467.754983709|10467.754983709|10467.754983709|10339.172204121|10119.657042125|10119.657042125|10041.285602361|9865.3173359571|9708.6859288412|9595.7621431569|9583.3314588849|9583.3314588849|9583.3314588849|9583.3314588849|9583.3314588849|9547.0141467714|9547.0141467714|9455.0157186349|9428.9063540388|9138.7848378209|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784|-9513.2760228784
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-11.059130170267|-11.253617436701|-11.253617436701|-11.823463500665|-11.929403902344|-12.088782391341|-12.405313793588|-12.662424259922||-12.662424259922|-12.836027177992|-13.098919004006|-13.822132103756|11.539682425621|11.539682425621|11.539682425621|11.539682425621|11.506027279522|11.506027279522|10.931141281819|10.557934973743|-12.708070391621|-12.708070391621|-12.708070391621|-12.708070391621|-12.708070391621|-12.741189817815|-12.93243270917|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-13.801362340353|-14.020402396942|-14.182472621983|-14.182472621983|-14.267523633681|-14.267523633681|-14.267523633681|-14.267523633681|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.5874982633|11.522775680689|11.404195183811|11.045772625669||10.661937475837|10.661937475837|10.661937475837|9.6577086455694|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953||10.330872948953|10.330872948953|10.330872948953|10.148747373498|9.7552752239578|9.401996274036|9.401996274036|9.401996274036|9.0211067147186|8.712340825921|8.5880754834409|8.5880754834409|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.241569176515|-10.241569176515|-10.241569176515|-10.241569176515|-10.241569176515|-10.467684501083|-10.467684501083|-10.467684501083|-10.467684501083|-10.467684501083|-10.467684501083|-10.672427753245|-10.800651148557|-10.800651148557|-10.932946288585|-11.301051179567|-11.460612447172|-11.790680840181|-11.909420087218|-11.909420087218|-12.048244717253|-12.229161371272|-12.509623595389|-12.59735946778|-13.41706572775|-13.701069146076|-13.701069146076||||-14.086743811412|-14.627492935175|-15.050547262822|-15.512830571769|-16.647589450013|-16.959543657447|-17.192826801037|-17.567585368394|-17.77065048774|-18.144622546437|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756||15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.417266882756|15.082517876999|15.041547470972|15.041547470972|15.041547470972|14.874701597951|14.874701597951|14.874701597951|14.366334812136|-17.118562489674|-17.118562489674|-17.118562489674|-17.118562489674|-17.118562489674|-17.646180715744|-18.114645364753|-18.294050405281|-18.853388730969|-19.266336387357|-19.266336387357|-19.266336387357|-19.655929293855|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888|-19.986469259888
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-2.7974229941705|-2.7974229941705|-2.8493588643978|-2.9287321520856|-2.9524802182572|-2.9670743749045|-2.9670743749045|-3.0020087883663|-3.0020087883663|-3.0020087883663|-3.0186528656453|-3.0186528656453||-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.065216240656|-3.1296846837596||2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7246459940161|2.5695405259275|2.5695405259275|2.5695405259275|2.5695405259275|2.5672673003037|2.5186304269189|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.9398703425043||2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3905479909478|2.3905479909478||2.3905479909478|2.2946888489854|2.2946888489854|2.2007655218058|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648||-2.5223473913648|-2.5464971073444|-2.6217865468023|-2.6217865468023|-2.6614296172457|-2.7204773662705|-2.7281274711073||||-2.7281274711073|-2.7281274711073|-2.7281274711073|-2.7790462630988|-2.7790462630988|-2.8506069203219|-2.8867854696734|-2.8970190956543||-2.8970190956543|-2.9339101131702|-3.0033404658067|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5481736269925|2.5481736269925|2.4564489689548|2.4564489689548|2.308832098718|2.2809246002253|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.8205758695798|-2.9811953444168|-3.1124393166089|-3.1893770364682|-3.2519989471132|-3.2519989471132|-3.2519989471132|-3.2519989471132|-3.2519989471132|-3.2519989471132|-3.4333322026658|-3.6114801806794|-3.739422458475|-3.771580437891|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|||-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7766017829144|-3.7980887211355|-3.7980887211355|-3.8173206952979|-3.8270229529197||-3.9666921243463|-4.1063246181049|-4.2925829413244|-4.3678184191765|-4.3678184191765|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818|-4.3813512418818||-4.3942793049361|-4.4418439916821|-4.4418439916821|-4.4418439916821|-4.4637156385019|-4.5480136108338|-4.5480136108338|-4.5480136108338|-4.5480136108338|-4.5593374717308|-4.5593374717308|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298|4.2308970119298||4.2308970119298|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402|-4.4570855277402||-4.4570855277402
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|-13333.939089925||-13333.939089925|-13676.598988805|-13720.801220747|-13720.801220747|-14000.890245275|-14589.878050305|-14847.086722562|-15102.318580624|-15448.105048867|-15448.105048867|-15448.105048867|-15646.303991567|-15646.303991567|-15646.303991567|-15646.303991567||-16073.671101741|-16104.079001934|-16271.198891038|-16387.443212264|-16983.270235849|-17411.104575925|-17411.104575925|-17411.104575925|-17595.671751028|-17709.166668233|-17709.166668233|-17709.166668233|-17709.166668233|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-18353.192323498|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-19536.40230805|-19729.335897834|-19974.262108704|-20335.291231893|-21140.174360362|-21140.174360362|-21194.63817818|-21649.597975756|-22513.442195284|-22733.992067192|-22733.992067192|-22733.992067192|-22733.992067192|-23146.10229688|-23209.558107644|-23284.446894748|-23284.446894748|-23284.446894748|-23284.446894748|-23335.49654972|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23789.374303509|-23789.374303509|-24254.641998186|-24254.641998186||-24254.641998186|-24254.641998186|-24254.641998186|-24594.046664651|-24726.718516279|-24774.131684755|-25304.590760839|-25621.767512043|-26107.519457825|-26250.237443183|-26250.237443183|-26250.237443183|-26250.237443183|-26250.237443183|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23096.895914288|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-27411.77430503|23565.938364697|23565.938364697||23565.938364697|23565.938364697|23565.938364697|23459.375960775|22827.084400861|22196.760445401|21485.289383779|19911.432648643|-23429.730661964|-23429.730661964|-23429.730661964|-23429.730661964|-23429.730661964|-23429.730661964|-23429.730661964|-23429.730661964|-23580.891879232|-23580.891879232|-23580.891879232|-23580.891879232|-23734.324310257|20156.97553424|20156.97553424|20156.97553424|20156.97553424|||20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|20156.97553424|19293.861704712|18687.624116346|18309.35301843|18309.35301843|18309.35301843|18309.35301843|18309.35301843|18309.35301843|18309.35301843|18309.35301843||18309.35301843|18309.35301843|18309.35301843|18104.836687145|17888.707430161|17659.674922401|17319.083247112|16663.059361548|16663.059361548|16663.059361548|16663.059361548|16619.394565612|16619.394565612|16619.394565612|16619.394565612|16619.394565612|16619.394565612|16619.394565612|16619.394565612|16360.438406236|14592.153784707|14439.256644881|14439.256644881|14439.256644881|14439.256644881|14315.840716535|14212.045240594|13918.883013079|13918.883013079|13157.092236755|12863.435818616|12823.262020685|11731.402245205|11134.891383562|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12188.311821063|-12265.525889447|-12265.525889447|-12265.525889447|-12265.525889447
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|-62513.982058494||-62513.982058494|-63035.780319128|-63035.780319128|-63217.53368792|-64336.148542133|-66162.387269037|-66658.208076707|-68225.786751897|-68228.749076416|-68228.749076416|-68859.721196018|-70141.631106195|-70141.631106195|-70577.134576399|||-70577.134576399|-70577.134576399|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|64560.910754098||64560.910754098|64560.910754098|64560.910754098|64560.910754098|64560.910754098|64560.910754098|63987.392257443|63987.392257443|63987.392257443|63987.392257443|63987.392257443|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-73555.132023102|-73555.132023102|-74272.027165222|-74272.027165222|-74272.027165222|-74272.027165222|-75796.696850247|-76912.996500275|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-79850.241967067|-80220.669095145|-80220.669095145|-81734.076772383|-83710.085302648|-84288.983669609|-85709.981855121|-87027.757616801||-88200.737327021|-88200.737327021||-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-90089.708141134|-90638.56460126|-91687.11679168|-91687.11679168|-91730.129768533|-92705.715763621|-92705.715763621|-93928.57307069|-94720.636745211||-97256.263050234|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89292.873330461|89292.873330461|89292.873330461|89292.873330461|89292.873330461|89292.873330461|88219.859256068|87592.418834652|87592.418834652|86608.243149613|85181.164382238|85181.164382238|84967.960424709|84514.594531167|84514.594531167|84514.594531167|84514.594531167|84514.594531167|84064.166333131|84064.166333131|84064.166333131|84064.166333131|81687.962592368|79427.589289942|79427.589289942|79427.589289942|79119.543655492|78927.089857478|78927.089857478|78927.089857478|78927.089857478|78618.988730532|78297.516951274|78297.516951274|77679.033273177|77679.033273177|76329.670707626|76329.670707626|75160.745230696|75017.494700773|74958.327445303|73664.808272559|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019|-81470.108895019||||-81470.108895019|-81470.108895019|-82311.232105576|-83036.08901923|-83036.08901923|-84012.321132478|-84028.174237627|-84028.174237627|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376||-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-84644.657399376|-86010.730443751|-86889.074624873|-86889.074624873|-86889.074624873|-86889.074624873|-86889.074624873|-86889.074624873|-86889.074624873|-86889.074624873|-87865.638472081|-89645.153857868|-91026.115873911|-91026.115873911|-91384.573193235|-91599.525770261|-92693.917522512|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83793.574150741|83542.86016749|81308.733519434|80693.735966301|80693.735966301|80693.735966301|80331.928851446|-88666.699301374|-88666.699301374
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.47184712141249|-0.48233013516767|-0.48536681870734|-0.48762980147772|-0.49460469774471|-0.49460469774471|-0.50150523408768|-0.51000580273864|-0.52528422168888|-0.53616657067895|-0.53616657067895|-0.53616657067895||-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53740730340348|-0.53878589531963|-0.54031766411535|-0.54951962229137|-0.54974402980147|-0.55249336909517|-0.55409676218308|-0.55409676218308|-0.55553055578513|-0.55553055578513|-0.55553055578513|-0.55781173235887|-0.55784637538055|-0.55899597767834|-0.56027331356477|-0.5616925756608|-0.56326953354528|-0.56502170897248|-0.5744685634057|-0.57742603648241|-0.57742603648241|-0.57742603648241|-0.58102893419328|-0.58503215387202|-0.59868106867896|-0.59868106867896|-0.59868106867896|-0.59868106867896|-0.61075674853972|-0.61084083674408|-0.61593426331389|-0.61937140606628|-0.63140797310877|-0.63140797310877|-0.63140797310877|-0.6454533271636|-0.64661476266002|-0.65012751962979|-0.65403058292953|-0.67003398540382|-0.67238762904544|-0.67238762904544|-0.68376403969018|-0.70529336312842|-0.7251175220168||-0.7251175220168|-0.7251175220168|-0.7251175220168|-0.7251175220168|-0.72679723251267|-0.73073729416966|-0.73073729416966|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.74224666597503|-0.7446872658452||-0.7446872658452|-0.7618747659216|-0.77597194001516|-0.77830214616811|-0.79089128438141|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048||0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048||0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|||0.69071658324559|0.65968507938208|0.65007861284674|0.65007861284674|0.65007861284674|0.65007861284674|0.62453179258176||0.6017019803664|0.59855774986975|0.59006416519739|0.58951572930656|0.56390635013406|0.56106671031126|0.56106671031126|0.56106671031126|0.56106671031126|0.54562967282543|0.54181074281544|-0.64413237746277|-0.64413237746277|-0.64413237746277|-0.64413237746277|-0.68138758772416|-0.68138758772416|-0.68138758772416|-0.68138758772416|-0.7020973191637|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.61296469149093|0.59107189241493|0.58896876113773|0.58663191880518|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213||||0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.58045338821213|0.56383711907378|0.56259680360678|0.56068832827044|0.56068832827044|0.56068832827044||0.55520925535574|0.52245473876942|0.48883859995724|-0.53063135653953|-0.53063135653953|-0.53292372226959|-0.53297079768717|-0.54163420660562|-0.54626022128337|-0.56334468554649|-0.56674998189148|-0.56674998189148|-0.56674998189148|-0.56674998189148|-0.56674998189148|-0.56674998189148|-0.57027776136593|-0.57919751156916|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.58349462341074|-0.5911051387125|-0.59511682661968|-0.60957427789323|-0.62286031433336|-0.62428924318146|-0.63087693713319|-0.64430770236267|-0.66089743991708|-0.66599719082884|-0.66999686267168|-0.68077597368095|-0.68077597368095|-0.68077597368095|-0.68077597368095|-0.68077597368095|-0.68077597368095|-0.68077597368095
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|8.295938686212|8.295938686212|7.981744982225|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629||7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.6479545031792|7.2875121340493|7.1850308900644|7.1850308900644|7.1850308900644|7.1820954222999|6.9922215562751|6.8867454918435|6.8867454918435|6.8515879705868|6.8515879705868|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176||6.8170975472176|6.8170975472176|||6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.2375359596102|6.2375359596102|5.8172176481716|5.6309257176994|5.6309257176994|5.6309257176994|5.5408560657692|5.5408560657692|5.5408560657692|5.5408560657692|5.5408560657692|5.5266866048389|5.3975586714803|5.3313278955949|4.8835541454435|4.8440479136706|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388||4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.7807429803755|-5.3834012429375||||-5.3834012429375|-5.3834012429375|-5.3834012429375|-5.5597453559393|4.9627580071246|4.9627580071246|4.9627580071246|4.9627580071246|4.9627580071246|4.9627580071246|4.8707250471383|4.8707250471383|4.8707250471383|4.8707250471383|4.8707250471383|4.7439997323652|4.6975799543217|4.6887523843795|4.625838407096|4.6257733859582|4.6199043645472|4.6199043645472|4.6199043645472|4.6199043645472|4.6199043645472|4.6199043645472|4.6199043645472|4.6199043645472|4.5788761922619|4.5328971091135|4.2822935518538|4.2247607108526|4.2221579945278|4.2176120983441|4.1427634542606|4.1408417216816|4.1408417216816|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.5937246748974|-4.610048434157|-4.6223928365651|-4.9467784369363|-4.9467784369363|-5.067457165293|-5.067457165293|-5.1102922205906|-5.1102922205906|-5.1102922205906|-5.1102922205906|-5.1751841709328|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.216089321126|-5.3425266106794|-5.3425266106794|-5.3714142532346|-5.3714142532346|-5.4824243089885|-5.5025004248229|-5.5025004248229|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5313637856558|-5.5939364305156|-5.6259428252795|-5.7141967073656|-5.8602591372835|-5.8704761194726|-5.8704761194726|-5.8747233999592|-6.0069298436149|-6.0069298436149|5.1180227110926|5.1180227110926|5.1180227110926|5.1180227110926|5.1180227110926|5.1180227110926|5.1180227110926|5.003914765142|5.003914765142|4.9011179646106|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8557314830066|4.8388193400967|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602|4.6145507190602||4.6145507190602|4.6145507190602|4.6145507190602|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905|4.4979850747905
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-31670.09309625||-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31938.992329166|-32671.102587962|||-32790.113986625|-32855.682207361|-32918.151176078|-32918.151176078|-32918.151176078|-33159.056862309|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30352.980449706|30352.980449706|30352.980449706||30352.980449706|30352.980449706|30286.644944117|29873.635733478|29873.635733478|28959.59525942|28814.739724857|28814.739724857|28814.739724857|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28270.234044907|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28006.735877763|27774.150975293|27326.614384978|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-31381.04705352|-31648.206238913|-31648.206238913|-32092.45137657|-32913.834862856|-33387.594292062|-33875.104768958|-34300.116409953|-34326.28583826||-34326.28583826|-34326.28583826||-34326.28583826|-34326.28583826|-34326.28583826|-34326.28583826|-34434.762042511|-34605.291158345|-35055.879064828|-35150.976738698|-35156.640820775|-35189.680025648|-35189.680025648|-35353.270208892|-35353.270208892|-35353.270208892|-35353.270208892|-35353.270208892|-35964.744676546|-36327.494085051||-36908.326761168|-37498.140845743|-37747.934273047|35065.309647528|35065.309647528|35065.309647528|35065.309647528|35065.309647528|35065.309647528|35065.309647528|34650.344052809|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585||-36259.685425585|-36655.206028428|-37210.250010039|-37210.250010039|-37210.250010039||-37210.250010039|-37210.250010039|-37278.05556671|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905|-38158.919809905||||-38158.919809905|-38158.919809905|-38876.577566562|-39018.419518402|-39448.243909335|-39825.826565928|-39895.362851031|-39967.069834479|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926||-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40053.291730926|-40525.879701028|-41300.977445587|-41839.974939541|-41998.936816929|-41998.936816929|-41998.936816929|-42330.78619374|-42330.78619374|-42379.939812208|-42379.939812208|-42379.939812208|-42379.939812208|-42379.939812208|-42379.939812208|-43111.044235787|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39887.234920214|39469.149911349|39410.061618949|39410.061618949|39327.846243277|39124.998084556|39124.998084556
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|-13966.371809633||-13966.371809633|-14270.668279881|-14270.668279881|-14367.830857854|-14764.956649786|-15076.913530144|-15475.264816479|-15887.344424994|-16053.588260844|-16106.592479497|-16137.286674268|-16453.887700678|-16453.887700678|-17017.014057611|||-17134.699104811|-17178.543330432|-17378.299322871|-17378.299322871|-17403.647345559|-17403.647345559|-17403.647345559|-17403.647345559|-17403.647345559|-17632.198871651|-17632.198871651|-17632.198871651|-17632.198871651|-17858.331537078|-18462.25758894|-18592.376527774|-18592.376527774|-18592.376527774||-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-19253.519964828|-19930.172085486|-20402.140750367|-21088.873620199|-21246.916012109|-21246.916012109|-21679.451927517|-21727.397540991|-21867.607510824|-21952.974165672|-22818.99939849|-23727.796255231|-23727.796255231|-23727.796255231|-23727.796255231|-23727.796255231|-23727.796255231|-24175.023291403|-24674.220757809|21649.599765629|-24058.089344613|-24370.30532648|22403.639046966|18474.366193678|17898.123353219|17558.774971458|17426.372147106|16870.018640014|-20078.412913466|-20078.412913466|-20078.412913466|-20078.412913466|-20743.334338095|-20743.334338095|-21035.651104612|-21035.651104612|-21162.649458433|-21162.649458433|-21162.649458433|-21665.743864404|-22140.16440663|20054.3615968|-21743.275417618|-22039.799745806|-22039.799745806|-22039.799745806|-22039.799745806|-22158.361045688|-22366.903453877|-22366.903453877|-22926.243312468|-23872.193307256|-24365.997554937|-24611.319874409|-25168.399578337|21220.375412232|21220.375412232|21220.375412232|21220.375412232|21220.375412232|21220.375412232|21220.375412232|21017.083791369|20163.426434855|19948.251594283|19398.057326981|19192.285918868|19008.095465409|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18351.239867164|17934.332660159|17934.332660159|17934.332660159|17934.332660159|17934.332660159|17934.332660159||17934.332660159|17934.332660159|17934.332660159|17934.332660159|17210.369622399|16825.080648951|16825.080648951|16825.080648951|16825.080648951|16825.080648951|16458.422943279|16211.101050598|-19447.407334114|-19447.407334114|-19447.407334114|-19447.407334114|-19561.008149016|-20087.039811385|-20087.039811385|-20087.039811385|-20087.039811385|-20087.039811385|-20087.039811385|-20087.039811385||||-20087.039811385|-20143.933123761|-20607.14791529|-21245.93374196|-21245.93374196|-21245.93374196|-21245.93374196|-21245.93374196|-21503.815268844|-22070.905854271|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871||19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19827.259084871|19113.621205412|-22819.160301121|-22819.160301121|-22819.160301121|-22819.160301121|-22819.160301121|-22819.160301121|-23351.844779023|-23849.271976693|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20827.73145048|20644.701611644|-24663.9486276|-24663.9486276|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116|-25131.113566116
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|-17261.813991391||-17261.813991391|-17743.682212657|-17948.535791841|-18134.484213157|-18443.871347952|-18962.634831058|-19408.48314562|-19923.314606244|-19931.561242276|-19931.561242276|-20101.734713641|-20392.710278373|-20392.710278373|-20392.710278373|||-20392.710278373|-20405.789198192|-20761.987997991|-20796.653331102|-21085.170367891|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-22293.493985327|-22542.771094808|-22658.478288892|-22658.478288892|-22658.478288892|-22658.478288892|-22658.478288892|-23162.198098769|-23760.775665299|-24239.750739221|-24299.723043579|-24562.823105047|-24562.823105047|-24562.823105047|-25403.136783386|-26150.707537095|-26253.563930106|-26470.626589007|-26942.362876674|-27180.403196304|-27357.905180623|-27357.905180623|-27819.894645136|-27877.660716818|-28133.511907576|-28170.568786195|-28530.415407933|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422||25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25770.825057135|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25548.251270155|25063.890456982|25063.890456982|24482.100507758|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578||-26351.277109578|-26984.752343976|-27109.695206851|-27109.695206851|-27109.695206851||-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851|-27109.695206851||||-27109.695206851|-27246.883563168|-27604.870625742|-28152.634028602|-28308.482254003|-28792.758060003|-29286.397844448|-29415.442049386|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436|27128.26311436||27128.26311436|27128.26311436|27128.26311436|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|-29293.204707168|26348.041903417|26348.041903417|26348.041903417|26348.041903417|25956.157670463|24703.288630488|24703.288630488|24703.288630488|24703.288630488|24511.601203845|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015|-27083.313184015
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-243.82864516033|-247.27627714755|-248.45141684879|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894||222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894||222.37601123894|218.34556956915|216.83456325426||216.83456325426|216.83456325426|216.83456325426|216.83456325426|215.75507672511|212.37507982478|210.20564068937|208.3119074168|208.3119074168|200.8576738903|200.19457681443|200.19457681443|200.19457681443|199.97730909747|186.12200298754|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-216.40258243412|-218.24454231097|-220.38004938578|-225.79465365409|-225.79465365409|-225.79465365409|-227.9496099154|-233.18933643135|-233.18933643135|-235.432592644|-245.14732515999|-247.63929082961|-247.63929082961|-252.41032687393|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-265.41116809783|-271.26780893696|-271.26780893696|-275.50034885818|-286.87260967288|-291.89733882517||251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|||251.82308767907|251.82308767907|251.82308767907|247.74532574805|247.74532574805|247.74532574805|230.6309258054|-272.27893149052|-272.27893149052|-272.27893149052|-272.27893149052|-272.27893149052|-277.16033905537|-277.16033905537|-277.16033905537|-280.2503743546|-282.48097286145|-287.1149688288||-290.87557017318|-290.87557017318|-296.28952987449|-296.80757350785|-296.80757350785|-296.80757350785|-296.80757350785|-297.46397209015|-298.75718900723|-301.21764238339|-301.21764238339|-301.21764238339||-301.21764238339|-301.21764238339|-301.21764238339|-319.80079615535|-319.80079615535|-334.75089478958|-348.59820965118|-355.52336297891|-355.52336297891|-355.52336297891|-367.12593614682|-385.49549783186|-394.66165069425|-399.27406209138|-403.32673531801|-408.51859920588|-416.33732804288|-421.88243066848|-421.88243066848|-421.88243066848|-421.88243066848|-421.88243066848|-421.88243066848||-421.9880490126|-421.9880490126|-421.9880490126|-421.9880490126|-421.9880490126|-421.9880490126|-439.83393995649|-446.42938044211|-459.86319947398|-465.00911188298|-472.54623339102|-481.12221784265|-481.12221784265|-486.96357843248|-494.84564338093|-502.34523527569|-502.34523527569|-525.7280330917|-543.96208994731|-543.96208994731|-547.710651428|-549.25349853491|-553.7355854449|-553.7355854449|-553.7355854449|-553.7355854449|-553.7355854449|-578.19232563811|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-591.22057792695|-608.94509879253|-621.58620528272|-623.90181307207|-623.90181307207|-632.1130985089||-662.11860876197|-662.11860876197|-662.11860876197|-662.11860876197|-662.11860876197|-662.11860876197|-670.61511474312|-677.49458075299|-689.62237438612||-689.62237438612|-689.62237438612|-689.62237438612|-689.62237438612|-695.91927639039|-706.91865196263|-724.80126910778|-734.50141011976|633.17290471617|633.17290471617|633.17290471617|633.17290471617|633.17290471617|633.17290471617
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|6.0931704689997|5.8969383738704|5.8969383738704|5.8969383738704|5.8969383738704|5.7510803565127|5.5327397568073|5.0030587495528|4.8274972241414|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.6585653281905|4.6333347630241|4.6333347630241|4.6333347630241||4.5502209801685|4.5502209801685|4.5502209801685|4.5502209801685|4.5502209801685|4.486087364092|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2461899662043|4.1250697665772|3.9053122791274|3.864845200007|3.7581853553375|3.684184486883|3.684184486883|3.684184486883|3.684184486883|3.684184486883|3.684184486883|3.684184486883|3.684184486883|3.3966811180303|-4.1040699731924||-4.1040699731924|-4.1724658022746|||-4.1724658022746|-4.1724658022746|-4.1724658022746|-4.1724658022746|-4.1724658022746|-4.1724658022746|-4.2158743816862|-4.3291369630506|-4.4537334920753|-4.5031045279888|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5686362139212|-4.5957577351979|3.894768173395|3.894768173395|3.894768173395|3.894768173395|3.815055457418|3.7180099925122|3.4784521483405|3.3157982851646|3.239331977061|3.239331977061|3.2336677494883|3.1897182666857|3.1649243261636|2.9617367481988|2.8631169371915||2.719077725445|2.5926613092806|2.5561375353497|2.5473990077227|2.5473990077227|2.5473990077227|2.5473990077227|2.5239156123465|2.5239156123465|2.5239156123465||||2.5239156123465|2.5239156123465|2.5239156123465|2.5239156123465|2.5239156123465|2.5239156123465|2.5239156123465|2.5239156123465|2.5239156123465|2.5239156123465|2.5239156123465|2.5239156123465|2.458353836941|2.3624642047461|2.3624642047461|2.3180092874695|2.2604170842888|2.0975592979592|2.0010209755546|1.9839632529126|1.9839632529126|1.9839632529126|1.9839632529126|1.9839632529126|1.9839632529126|1.9674427758009|1.9674427758009|1.9674427758009|1.8183738004666|1.7830120072874|1.6829272427065|1.6409223121518|1.6351024223824|1.6047362766288|1.5988560011676|1.5935032092522|1.5871310225473|1.5871310225473|-1.8169319578607|-1.8169319578607|-1.8169319578607|-1.8169319578607|-1.8169319578607|-1.8169319578607|-1.8169319578607|-1.8169319578607|-1.8169319578607|-1.9127226386786|-1.9127226386786|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9184503516047|-1.9331282556902|-1.9331282556902|-1.9857602782658|1.676161625005|1.676161625005|1.676161625005|1.676161625005|1.676161625005|1.676161625005|1.676161625005|1.676161625005|1.676161625005|1.676161625005|1.6661122443955|1.6661122443955|1.6485009593744|1.5978071140999|-1.9592689475766|-1.9592689475766|-1.9592689475766|-1.9592689475766|-1.9592689475766|-1.9592689475766|-1.9592689475766|-1.9592689475766|-1.9592689475766|-2.0786438323528|1.6226449255725|1.6226449255725|1.6226449255725|1.6226449255725|1.6226449255725|1.6201441756642|1.5995721335956|1.5995721335956|1.50627142144|1.4585541987694|1.4585541987694|1.4585541987694|1.4585541987694|1.435805965825|1.3212524866219|1.2689360485205|1.2431143175374|1.2201204113177|1.13996210275|1.1244490109587|1.1244490109587|1.0656895397663|1.0516069861783|1.0516069861783|1.0516069861783|1.0516069861783|1.0516069861783|1.0516069861783|1.0516069861783|1.0516069861783|1.0516069861783|1.0458930159446|1.0458930159446|1.0458930159446|1.0458930159446|1.0458930159446||1.0370785352179|1.0370785352179|1.0099503592858|-1.0883661717389|-1.0883661717389|-1.0883661717389|-1.0883661717389|-1.0883661717389|-1.0883661717389
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-885.87664743983|-885.87664743983|-885.87664743983|-899.11183618531|-911.91873332114|-918.13190895816|-941.55821033872|844.44054991954|844.44054991954|844.44054991954|844.44054991954|844.44054991954|834.90485823882|834.90485823882|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987||830.37178195987|830.37178195987|792.59254798927|779.52279126376|779.52279126376|779.52279126376|779.52279126376|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|756.30463322164|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259||-833.82598577259|-833.82598577259|-833.82598577259||-833.82598577259|-833.82598577259|-833.82598577259|-839.15165546998|-841.99962180041|-854.60346839586|-859.16552233872||-862.08664791889|-862.08664791889|-872.79173067846|-872.79173067846|-885.9874820581|||||||-900.87083278409|-900.87083278409|-900.87083278409|-905.3831532345|-906.30530761334|-906.30530761334|-906.30530761334|920.82391690819|920.82391690819||920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|902.22344898975|-1066.7566056865|-1066.7566056865|-1066.7566056865|-1066.7566056865|-1104.1740063183||-1123.2488959092|-1142.7765510103||-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453|-1143.6496050453||-1143.6496050453|-1143.6496050453|-1155.1662278281|-1169.9274417631|-1169.9274417631|-1180.4104502415|-1180.4104502415|-1180.4104502415|-1180.4104502415|-1180.4104502415|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034||-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1193.335176034|-1200.6655363979|-1200.6655363979|-1200.6655363979|-1244.0728182198|-1271.4697980221|-1289.1331089134|-1296.0008462597|-1296.0008462597|-1296.0008462597|-1296.0008462597|-1296.0008462597|-1296.0008462597|-1296.0008462597|-1296.5751188391|-1296.5751188391|-1310.0834653768|-1357.3149615298|-1367.5721794776|-1411.5773283912|-1411.5773283912|-1411.5773283912|-1411.5773283912|-1411.5773283912|-1411.5773283912|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1411.7853992508|-1432.2615547231|-1438.1315490408|-1438.1315490408|-1466.8128322676|1282.2304973316|1282.2304973316|1282.2304973316|1282.2304973316||1282.2304973316|1282.2304973316
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|-35.173284971603|-35.173284971603|-35.173284971603|-35.606894413493|-35.606894413493|-35.720994013175|-35.814437249882|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.686587060233|-37.012875147152|-37.457640086598|-38.954581590929|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361||33.84600396371|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.270161774921|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.563438049858|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-40.406105198177|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043||-41.421853834494|-41.421853834494|-41.421853834494|-41.421853834494|-42.763171308686|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-43.769720735565|-43.769720735565||-43.769720735565|-44.17517321658|-44.17517321658|-44.17517321658|-45.376857578223|-45.762066112034|40.975035455214|40.975035455214|40.975035455214|40.975035455214|||40.975035455214|40.975035455214|40.595083248843|40.595083248843|40.595083248843|40.595083248843|40.595083248843|40.595083248843|39.711203482669|38.834671553552|38.141303124891|37.088336692016|37.088336692016|36.784983499747|36.784983499747|36.411093455666|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-44.703679290878|-44.703679290878|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.076041792212|-45.117823704942|40.507925586801|40.507925586801|40.507925586801|40.507925586801|40.507925586801|39.689360491547|39.37706806054|39.195025966799|39.195025966799|39.195025966799|39.195025966799||39.195025966799|39.195025966799|39.195025966799||39.195025966799|39.195025966799|39.195025966799|39.195025966799||39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.195025966799|39.027806121151|38.575339880299|38.258218017395|38.258218017395|38.258218017395|38.000797076552|37.394503317165|37.394503317165|36.674445587052|35.333349011119|35.333349011119|35.333349011119|-40.523034077267|-40.523034077267|-40.523034077267|-40.523034077267|-40.523034077267|-40.523034077267|-40.523034077267||-40.523034077267|-40.561704191212|-40.587976388267|-40.587976388267|-40.587976388267|-40.587976388267|-40.587976388267||-40.587976388267|-41.528306674219|-42.031449740967|-42.156111168077|-42.156111168077|-44.009567710217|-45.344836519158|-45.344836519158|-45.71916794138|-45.71916794138
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261||13.896578903261|13.896578903261|13.773495695395|13.648619622437|13.509374056092|12.988249365744|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.592433104179|12.585641536769|12.585641536769|12.386870922616|12.386870922616|12.386870922616|11.920266590705|-12.621909999132|-12.621909999132|-12.621909999132|-12.621909999132|-12.621909999132|-12.621909999132||-12.621909999132|-12.688030947383|||-12.688030947383|-12.688030947383|-12.688030947383|-12.904516049156|-13.083460229263|-13.083460229263|-13.083460229263|-13.442415707228|-13.507180803152|-13.507180803152|-13.507180803152|-13.507180803152|-13.507180803152|-13.508814685546|-13.508814685546|-13.569916373053|-13.74376861868|-14.059832234246|-14.059832234246|-14.059832234246|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.065704723228|-14.065704723228|-14.109867123723|-14.109867123723||-14.109867123723|-14.109867123723|-14.109867123723|-14.178528655164|-14.178528655164|-14.257063419721|-14.257063419721|-14.257063419721|-14.395007824731|-14.395007824731||||-14.395007824731|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.503486434615|13.209190657322|13.209190657322|13.209190657322|13.072408731982|12.906308160648|12.906308160648|12.410571189308|12.082050106685|12.01741533562|11.997924755194|11.997924755194|11.8923227502|11.707434622568|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.196530437855|11.006196932975|11.006196932975|11.006196932975|11.006196932975|11.006196932975|11.006196932975|11.006196932975|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.858455385428|10.661022200178|10.661022200178|10.661022200178|10.661022200178|10.661022200178|10.469274343766|10.469274343766|9.9854183878245|-12.340962433115|-12.340962433115|-12.340962433115|-12.340962433115|-12.340962433115|-12.508708449751|-12.58359368219|-12.58359368219|-12.615408027327|-12.754240605739|-13.615626261444|-13.615626261444|11.903644874761|11.903644874761|11.903644874761|11.903644874761|11.463702814523|11.389766726317|11.389766726317|11.389766726317|11.389766726317|11.156704780594|10.900292481335|10.900292481335|10.728305539988|10.50504395017|10.50504395017|10.50504395017|10.50504395017|10.447719007168|10.420435381635|10.420302921648|10.213667982282|9.6927873486296|9.6132434070128|9.5943278405421|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246|9.5630762477246||9.46816083011|9.3985085200009|9.3985085200009|9.3610035788943|9.1626693288408|9.0954575469859|9.0954575469859|9.0285925788756|8.9552562416787
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|-561.77173007393|-563.19081119325|-563.21201243695|-573.12445826328|-578.47162029253|-584.6563213488|-584.6563213488|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595||522.80174795796|522.80174795796|499.50194217551|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-568.98848770499|-570.21717376161|-570.21717376161|-570.21717376161|-570.21717376161|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-571.80842173891|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|506.89835121716|504.88705690796|504.87450767551|501.511737871|501.511737871||492.51304207888|484.73671342098|-529.03777866029||-529.03777866029|-529.03777866029|-529.03777866029|-530.54046748184|-530.54046748184|-540.48940831316|-541.93754112735||-541.93754112735|-549.87504569706|-556.10499468773|-556.10499468773|-570.61666076414|||||||-576.31686514092|-576.31686514092|-579.65045079126|-579.65045079126|-584.38187896854|-584.38187896854|-584.38187896854|-584.38187896854|-584.71898943536||-584.71898943536|-584.71898943536|-584.71898943536|-588.57665492817|-592.58517214241|-596.2057468249|-604.11749647212|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-629.90681253834||-643.50756948705|-651.95378949018||-651.95378949018|-656.33754387798|-672.04171541997|-686.7130171333|595.53739422696|595.53739422696|595.53739422696|595.53739422696|595.53739422696|595.53739422696|595.53739422696|595.53739422696|595.53739422696|587.70048669995|587.70048669995|582.16720744439|552.13023049377|-642.00316593231||-642.00316593231|-642.00316593231|-642.00316593231|-642.00316593231|-642.00316593231|-652.38554578792|-652.38554578792|-652.38554578792|-652.38554578792|-652.38554578792|-680.03953629683|-680.03953629683|-680.03953629683|-680.03953629683|-680.03953629683|-685.87726255204|-691.25251394671|-697.22501549634|-706.36112832927|-714.56792036585|-721.74213373984||-737.35080923727|-737.35080923727|-737.35080923727|-737.35080923727|-737.35080923727|-737.35080923727|-737.69243318862|-737.69243318862|-743.37736513687|-760.30480620677|-767.24117890472|-767.24117890472|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-768.37108868276|-788.81898444135|-796.70981747377|-796.70981747377|-804.75509640097|-808.46981269367|-808.46981269367|-808.46981269367|-808.46981269367|-808.46981269367|-822.01419821323|-832.84999459354|-832.84999459354|-832.84999459354|-876.75455806617|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905|787.69917393905||787.69917393905|787.23454987834
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1340.9438062935|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1293.1097824335|1290.4290082307|1290.4290082307|1285.4988926088||1281.3321028987|1269.1896169322|1269.1896169322|1267.9956375122|1267.9956375122|1267.9956375122|1267.9956375122|1267.9956375122|1264.2312978109|1261.7070165563|1244.8327405639||1232.408638604|1220.4651784185|1208.7168296447||1192.618743008|1180.4416417585|1180.4416417585|1166.0379474943|1147.0088251238|1140.1570157083|1115.1300350861|1097.4166798808|1078.6324587109|1075.1367615767|1075.1367615767|1075.1367615767|1053.5302414057|1053.5302414057|1053.5302414057|1053.5302414057|1045.2641652554|1037.9789559481|1037.9789559481|1030.8043832908|1008.5132253579|986.45913928653|962.69906196224|902.46838590423|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-992.45147158433|-1000.2155022812|-1027.334255972|-1027.334255972|-1042.0908406471|-1052.3036928414|-1068.4513416554|-1085.3486926054|-1085.8402153623|-1094.3863721039|-1118.0098517897|-1136.7368579797|-1136.7368579797|-1137.393712778|-1148.9763719452|-1156.2670976013|-1156.2670976013|-1159.2328950398|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1189.2540824445|-1189.2540824445|-1189.2540824445|-1189.2540824445|-1189.8462176358|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463||1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1019.8894926175|1019.8894926175|999.06609070127|977.38398336375|977.38398336375|977.38398336375|||977.38398336375|976.09934590143|976.09934590143|940.646483239|918.47406732161|918.47406732161|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722||913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|-1052.1733229552|-1052.1733229552||-1052.1733229552|-1052.1733229552|-1052.1733229552|-1078.8939399849|-1078.8939399849|-1106.5349095807|-1119.0193724616|-1127.9185450601|-1127.9185450601|-1127.9185450601|-1140.8622465186|-1150.4552440702|-1163.7808579404|-1170.1509383474|-1176.2038692141|-1179.8237435713|-1192.1255072592|-1192.1255072592|-1192.1255072592|-1199.7408461904|-1199.7408461904|-1199.7408461904|-1199.7408461904||-1201.403749185|-1214.9708541292|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1087.9620681498|1080.04545081|1080.04545081|1080.04545081|1046.7810713753|-1165.9623199529|-1165.9623199529|-1178.1581658331|-1180.4814778821|-1180.4814778821|-1180.4814778821|-1214.1211028117|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1229.1213336259|-1245.8515374163|-1251.1238802781|-1261.7205588239|-1261.7205588239|-1261.7205588239|-1287.3481712273|-1287.3481712273|-1287.3481712273|-1287.3481712273|-1293.7729992261||-1321.450535707|-1333.2200708702|-1340.7139852659|-1348.0155052759|-1356.825570912|-1369.439544937|-1370.7646868636|-1370.7646868636|-1370.7646868636||-1370.7646868636|-1370.7646868636|-1378.4468403845|-1390.4260534864|-1390.4260534864|-1410.643750057|-1410.643750057|-1410.643750057|-1410.643750057|1295.8599581697|1295.8599581697|1295.8599581697|1295.8599581697|1295.8599581697
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.1722060742248|4.1722060742248|4.1722060742248|4.1722060742248|3.8935619793853|3.7772911878119|3.6214346457068|3.5638164202973|3.3992405909746|3.3786007981002||3.3770676441653|3.3770676441653|3.3770676441653|3.3770676441653|3.3770676441653|3.3195198054296|3.257799571883|3.081999613324|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.6558508227305|-3.6753898274055|-3.7344221579654|-3.7344221579654|-3.7344221579654|-3.7344221579654|-3.851580234327|-3.9612001268489|-4.0121607638709|-4.0121607638709|-4.0768452857725|-4.0776059334799|-4.161784470669|-4.1658349763703|-4.1658349763703|-4.1658349763703|-4.1658349763703|-4.1658349763703|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625||3.6259940079625|3.6259940079625|3.604498875457|3.604498875457|3.4099293541274|3.4099293541274|3.4099293541274|3.4099293541274|3.4099293541274|3.3265881219795|3.2887507313184|3.2887507313184|3.270826624571|3.270826624571|3.270826624571|3.270826624571|3.269251822033|3.0962243883264|-3.6521154649146||-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146||-3.8484616817245|-4.0505129033999|-4.0927922786029|-4.2169912988115||-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|||-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122||-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2557394165897|-4.4708215549151|-4.6948016964241|-4.9222242139058|-4.9222242139058|-5.1805854312526|-5.1805854312526|-5.4028726939743|-5.5636702148495|-5.5636702148495|-5.6668558748097|-5.6992840139436|-5.9030933212756|-5.9101038058068|5.1594524440634|5.1594524440634|5.1594524440634|5.1594524440634|5.1594524440634|5.04439126755|4.9781376671055|4.9781376671055|4.9034862067147|4.7872071029791|4.7680078349785|4.6655644401661|-5.4732130862226|-5.4732130862226||||-5.4732130862226|-5.4732130862226|-5.5057921516619|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.6952476597424|-5.8080531862705|-6.0178368386658|-6.2031517886488|5.3716229758842|5.3716229758842|5.3716229758842|-6.0861399885746|-6.0861399885746|-6.0861399885746||-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.0861399885746|-6.1340441965098|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.2770218509487|-6.3550244059885|-6.4383016121638|-6.4383016121638|-6.6386684855104|-6.8674095957677|-7.0587883094064|-7.1353204889553|-7.2394696394918|-7.2394696394918|-7.2916330408517|-7.3228436529478|-7.3228436529478|-7.3228436529478
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|-23505.544581002||-23505.544581002|-25068.660645558|-25606.845161731|-25725.661290812|-26192.401434235|23083.803636282|23083.803636282|23083.803636282|23083.803636282|22217.940516162|22217.940516162|22217.940516162|21583.822795735|-24586.221857849|||-24586.221857849|-24586.221857849|-24586.221857849|-24586.221857849|-24586.221857849|-24586.221857849|-24586.221857849|-24586.221857849|-24586.221857849|-24586.221857849|-24586.221857849|-24586.221857849|-24974.968730944|-25406.909701048|-25462.905973661|-25462.905973661|-25462.905973661|-25462.905973661||-25462.905973661|-25462.905973661|-25546.284415179|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26123.590360089|-26794.267066766|-27672.796740851|-28258.66304539|-28322.125605989|-28353.790268846|-28353.790268846|-28353.790268846|-29290.32252094|-29480.913912155|-30131.571013506|-30848.967792784|-31184.964214205|-31943.015793561|-32101.961992845|-33504.957769828|-34849.953077587|-36047.170086208|-36671.855651342|-38235.395168157|-39297.661297953|-40914.068108836|-42401.742343151|-44390.824825724|-45875.916473026|-47831.573858918|-49151.748732131|50059.168075409|-42370.368805101|-43492.076450112|56269.915055431|-35347.316605076|-35552.57400564|-35636.1933396|-35779.103710667|-35807.337456297|-36241.486062552|-37051.651180613|-37968.396519275|-37968.396519275|-39059.329465862|-39132.588295402|-39154.183890331|-39154.183890331|-39154.183890331|-39154.183890331|-39154.183890331|-40393.537655924|-41945.597395471|56360.447338366|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26596.173834847|26476.757820799|26476.757820799|25457.508689776|-27968.540485868|-27968.540485868|-27968.540485868|-27968.540485868|-27968.540485868|-27968.540485868|-27968.540485868|-27968.540485868|-28385.878317631|-28559.435277958|-28559.435277958||-28559.435277958|-28912.403133823|-28912.403133823|-28912.403133823|-28912.403133823||-28912.403133823|-28912.403133823|-28912.403133823|-28964.386584966|-28964.386584966|-29396.540649963|-29854.489611069|-29919.327312852|-29919.327312852|-29919.327312852|-30160.363680947|-31079.029387208|-31079.029387208|-31079.029387208|-31079.029387208|-31541.814338071|-31541.814338071|-31541.814338071||||-31541.814338071|-32388.127042301|-32696.761780618|-32696.761780618|-33246.401978464|-34671.002198294|-34817.636343994|-34817.636343994|-34817.636343994|-34817.636343994|-34817.636343994|-34817.636343994|-34817.636343994|-34817.636343994|-34977.929271105|-35267.143634561|-35566.270705068|-35582.425754867|-35582.425754867|-35582.425754867||-35582.425754867|-35582.425754867|-35582.425754867|-35582.425754867|-35582.425754867|-35582.425754867|-35582.425754867|-35582.425754867|-35582.425754867|-35966.584172075|-36819.239718611|-36819.239718611|-37196.377465123|-37945.974961248|-38523.305512497|-39642.561680553|-39832.919704262|-39832.919704262|-39832.919704262|-39832.919704262|-39832.919704262|-39832.919704262|-40561.3888742|-40561.3888742|-40561.3888742|-40561.3888742|-40561.3888742|-40561.3888742|-40561.3888742|-40561.3888742|-40561.3888742|35357.576754857|35357.576754857|35357.576754857|35357.576754857|35357.576754857|35357.576754857|35357.576754857|35357.576754857|35357.576754857|35357.576754857|35280.640838731|35256.640382346|35256.640382346|35256.640382346|-40405.063431876|-40405.063431876|-40405.063431876|-40405.063431876|-40944.514924306|-41502.238804785|-41508.043116427|-42086.714573808|-42136.008778825
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-16683.319955869||-16683.319955869|-17151.629575147|-17151.629575147|-17393.477305719|-17717.75256191|-18061.391735455|-18332.101928283|-19016.224364759|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|||-19221.66490947|-19221.66490947|-19435.183232744|-19596.213867586|-19596.213867586|-20062.459852873|-20220.783768979|-20220.783768979|-20670.315298865|-21583.722591192|-21583.722591192|-21797.191767991|-22149.65751999|-22484.341688878|-23527.046320975|-23784.218134417|-24513.020149352|-25142.244610391|33883.617099565|-19419.318107592|-19419.318107592|-19419.318107592|-19638.131230658|-20017.368034064|-20334.026795699|-20334.026795699|-20334.026795699|-21236.418661887|-21737.687402097|-21856.694714368|-21856.694714368|-21856.694714368|-21856.694714368|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22952.555040399|-23259.018568393|-23259.018568393|-23729.465075993|-24900.794528881|-25309.216143201|-25913.01793689|-26938.075485433|-28277.028317148|-29138.364796831|-30117.627552034|-31430.697280038|42218.669688847|-25517.846063152|-25517.846063152||-25857.328959058|-26072.032176731|-26111.980196368|-26424.422440409|-26706.302711566|-27423.669679517|-28126.299643908|-28547.27738212|-28616.419313467|-29339.077014963|-29660.085572181|-30230.650635757|-30703.500706397|-30801.111895996|-31398.903575304|-31398.903575304|-32272.392861449|-33742.936512721|47232.848319199|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-26142.823617581|-26142.823617581|-26142.823617581|-26142.823617581|-26557.304019534|-26590.660520623|-26590.660520623|-26590.660520623|-27025.506815584|-27025.506815584|-27533.89646176|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-28282.902727867|-28983.780808741|-29988.923120824||-30121.025689804|-31202.528544227|-32455.587271363|-33100.262063411|-33100.262063411|44858.042151765|21402.675496007|21402.675496007|21336.306106674|21293.117896304|21225.436071748|21225.436071748|21225.436071748|-24229.3572404|-24229.3572404|-24229.3572404|-24514.162162611|-24514.162162611|-24514.162162611|-24514.162162611|-24514.162162611|-25153.276425257|-25153.276425257|-25153.276425257||||-25153.276425257|-25324.473805841|-25646.637562045|-25941.373533389|-25941.373533389|-26426.52614821|-26440.497828999|-26440.497828999|-26440.497828999|-26440.497828999|-26440.497828999|-26440.497828999|-26440.497828999|-26440.497828999|-26597.775365555|23533.201890709|23533.201890709|23533.201890709|23533.201890709|23533.201890709||23270.224323011|22837.622621001|22837.622621001|22655.691801112|22129.935334569|21870.761482854|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|21644.301541787|20903.390601985|-22702.165622472|-22702.165622472|-22702.165622472|-22702.165622472|-22702.165622472|-22702.165622472|-22702.165622472|-22819.072913857|-23079.10252074|-23079.10252074|-23079.10252074|-23079.10252074|-23151.032264389|-23151.032264389|-23151.032264389|-23749.758071544|-23767.120224803|-23767.120224803|-23767.120224803|-23767.120224803|-23767.120224803|-24366.244694225|-25188.882993584|-25890.425548426|-26511.583942696
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-15915.760658502||-15915.760658502|-15915.760658502|-15915.760658502|-15915.760658502|-15915.760658502|-16808.236614915|-17006.433478378|-17360.102031097|-17726.376985507|-18048.424081119|-18765.369855757|-19458.556388031|-19458.556388031|-19458.556388031|||-19458.556388031|-19771.675446336|-20561.195265895|-20832.889498926|-20832.889498926|-20832.889498926|-20832.889498926|-20832.889498926|-20888.64067589|-22192.926054808|-22313.360161506|-22313.360161506|-22313.360161506|-23104.709226014|-23104.709226014|-23104.709226014|-23650.68093255|-24655.243787903|20080.303126289|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18325.169156003|16890.51264273|16890.51264273|16890.51264273|15430.885792269|14037.171388111|-16856.906675133|-16856.906675133|-16856.906675133|-16856.906675133|-17031.432969467|-17031.432969467|-17031.432969467|-17031.432969467|-17031.432969467|-17031.432969467|-17180.867416162|-17619.127362015|-17619.127362015|-17781.50229894|-17859.395620784|-18626.541141149|-18935.756324367|-19608.719592178|-21095.965345476|-21202.857034586|-21202.857034586|-21250.794057527|-21790.513796557|18252.543481256|-21581.414903639|-21978.993230606|19684.456523285|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-23284.50273397|-23915.968858056|21182.945626465|-23709.573474793|-23709.573474793|-23709.573474793|-23709.573474793|-23709.573474793|-23709.573474793|-23709.573474793|-23709.573474793|-24305.748413833|-25206.020807037|-25660.285271707|-25814.434652571|-25814.434652571|-26481.883120912|-27306.387403032|-27306.387403032|-27306.387403032|-27783.018772466|-28729.893254129|-29352.559561879|-30117.176531429|-30349.398555872|-30349.398555872|-31059.775630657|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-31631.78378718|-33181.037541311|-33237.873363115|-33237.873363115||-33312.438613799|-33312.438613799|-34632.640655878|-34632.640655878|-34632.640655878|-34632.640655878|-34632.640655878|-34668.824036045|-34961.347453244|-36514.10339857|-39405.878316233|-39405.878316233|-39405.878316233|-39405.878316233|-39405.878316233|-39405.878316233|-40081.531462481|-41518.368291646|-43658.769947388|-43658.769947388|-43658.769947388|-43820.855497098|-45503.728330108|-45700.899172973|-45700.899172973|||-45796.480460461|-45796.480460461|-46508.926494396|-46508.926494396|-48209.918327107|-49105.100585881|-49105.100585881|-49105.100585881|-50514.000650979|-50862.778501087|-52228.08722343|-53428.446978972|-53428.446978972|-53428.446978972|-53428.446978972|-53428.446978972|-53428.446978972|-53428.446978972|-53428.446978972|-53428.446978972||-53428.446978972|-53428.446978972|-53428.446978972|-53428.446978972|-53717.718865525|-55647.465406139|-58511.072673488|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-59122.553374178|-61094.503749086|-63932.781943429|-64182.019501756|-64182.019501756|-64182.019501756|-64182.019501756|-64182.019501756|-64182.019501756|-64182.019501756|-64891.132779729|-65292.756518183|-65292.756518183|-66558.618353537|-72026.242615041|-75429.158461157|-75987.95384573|-78541.918328062|-78541.918328062|-80857.68703118|-83570.142627267|-83570.142627267|-83570.142627267|-83570.142627267|-83570.142627267|-83570.142627267|-83570.142627267|-84722.380696963|-86247.089663293|-86674.802053448|-86674.802053448|-87055.335614942|-88739.26179438|-89561.424063965|-89561.424063965|-89561.424063965|-89561.424063965
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.5588500046561|-9.8553887499516|-10.062331760512|-10.062331760512|-10.528702484883|-10.675224502128|-11.319138746837|-11.46904296939|-12.203381062265|-13.128200849687|-14.776890049152|-15.368432404707|12.785411224863|12.785411224863|11.491568205645|10.016186791316|9.6596515770925|8.7540574731841|7.8267303244289|7.5011486614702|7.5011486614702|7.100164846685||6.3535165302251|6.005018418839|5.3448538031958|5.3448538031958|5.3448538031958|5.1934204860837|5.1934204860837|5.1934204860837|5.1538006778459|5.100453373595|5.100453373595|5.100453373595|5.0238371125017|4.8819782676076|4.8819782676076|4.8819782676076|4.7810872331566|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222||-5.1235715641222|-5.1235715641222|||-5.1235715641222|-5.1454589589684|-5.1454589589684|-5.2327321882876|-5.4035911687913|-5.4628791156414|-5.5459768841667|-5.7655298257319|-5.8476909237693|-5.8476909237693|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.2750178832887|5.2311307080452|5.1329231668252|5.1193589290798|5.0803987274369|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234||-5.7293973596234|-5.7921083140527|-5.9840090460418|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514||||-6.0960374963514|-6.1597994477945|-6.1597994477945|-6.4275550214667|5.5331408778801|5.5331408778801|5.5331408778801|5.4694949452247|5.4694949452247|5.2027723330221|5.1154206391683|5.1154206391683|5.1154206391683|5.1154206391683|5.1154206391683|4.9632450868146|4.863605822618|4.7361181359909|4.7361181359909|4.5290202941522|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8410505064969|-4.8424434438071|-4.8424434438071|-4.8424434438071|-4.8424434438071|-4.8424434438071|-4.8424434438071|-4.8821593141911|-5.1407520094474|-5.1407520094474|-5.2536134497943|-5.2634594988627|-5.2797887546654|-5.2797887546654|-5.2797887546654|-5.2797887546654|-5.3269224803437|-5.3269224803437|-5.3269224803437|-5.3269224803437|-5.3269224803437|-5.3899136561806|-5.4981572355551|-5.4981572355551|-5.4981572355551|-5.4981572355551|-5.4981572355551|-5.4981572355551|-5.6146189069|4.9316643794815|4.9316643794815|4.9316643794815|4.9316643794815|4.9316643794815|4.9316643794815|4.9316643794815|-5.1805089276538|-5.1805089276538|-5.1805089276538|-5.1805089276538|-5.1805089276538|-5.1805089276538|-5.1838990628174|-5.2037766442752|-5.2613329436685|-5.2613329436685|-5.2613329436685|-5.3705346233934|-5.3705346233934|-5.4378163955046|-5.5953516851347|-5.6465020323773|-5.684446668733|-5.7477184667729|-5.8170595186903|-5.8170595186903|5.0748029851676|5.0748029851676|5.0325586689579|5.0300652068045|4.8278500814334|4.7732716630878|4.7732716630878|4.7114129674636|4.6382366432307|4.6002220396478|4.6002220396478|4.6002220396478|4.6002220396478|4.6002220396478|4.6002220396478|4.6002220396478|4.6002220396478|4.5260112708336|4.5260112708336|4.5260112708336|4.5260112708336|4.5260112708336|4.5260112708336|4.5260112708336|4.5260112708336|4.4364174139833|4.4364174139833|4.4364174139833|4.4364174139833|4.393796895647|4.3269967223803|4.3194406988002|4.2704205632918|4.2704205632918|4.2576893833736||-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059|-4.4589092456059
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|-230.94955877798|-230.94955877798|-230.94955877798|-231.44673468821|-231.96915443465|-232.81182869855|-236.9875921561|-245.06844142562|-245.98504473405|-245.98504473405|-249.78505438386|-253.89005235631|-258.83173406343|-259.88738379926|-259.88738379926|-263.5120931781|-263.95119600324|-263.95119600324|-263.95119600324|-263.95119600324|-269.32632668844|-272.10148020178|247.12736334059|247.12736334059||247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|242.16541347739|238.518789294|235.04531479173||231.62383666221|231.62383666221|228.96773543433||228.96773543433|228.96773543433|228.96773543433|228.96773543433|227.98248222222|218.52720650424|206.55578198686|202.4489677705|202.4489677705|202.4489677705|202.4489677705|201.41884870414|200.24317709477|199.41575120855|192.21833335134|192.21833335134|192.21833335134|192.21833335134|192.21833335134|192.21833335134|190.12981575035|188.74923884099|184.10082188387|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-215.2020415606|-223.70893598286|-226.09214576844|-228.18183500639|-230.53147530414|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-243.3676952466|-248.29299715985|-250.50944030538|-257.75493502898|-266.01441629781|-266.01441629781||-270.65991188038|-278.82563094137|-278.82563094137|-279.91292401417|247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|||247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|247.97525856227|243.26973885662|237.21304330966|235.11672136674|233.92914244742|233.79014891619|232.62673007111|232.62673007111|223.57789886569|223.57789886569|223.57789886569|223.57789886569||223.57789886569|223.57789886569|223.57789886569|223.57789886569|223.57789886569|219.07656148379|214.45673511763|203.8474781065|-268.9969146279|-268.9969146279|-268.9969146279|-268.9969146279||-268.9969146279|-268.9969146279|-268.9969146279|-287.4334166172|-287.4334166172|-304.16213635635|-309.88646003316|-309.88646003316|-309.88646003316|-309.88646003316|-318.01550623124|-336.08278429447|-346.2219608372|-346.2219608372|-346.2219608372|-346.2219608372|-353.38440154058|-354.35599499789|-354.45431138369|-354.45431138369|-354.66922083268|-362.41080994484|-363.46033970379||-366.69483138746|-370.92480926189|-382.36090257072|335.67376397431|335.67376397431|335.67376397431|335.67376397431|335.67376397431|335.67376397431|323.97084716492|317.39846424622|317.39846424622|312.8321728658|310.51728274359|310.51728274359|310.51728274359|310.39794925424|310.39794925424|296.04218211408|-355.35104861389|-355.35104861389|-355.35104861389|-355.35104861389|-355.35104861389|-355.35104861389|-355.35104861389|-362.97672393731|-381.52914564269|-391.58404522094|-392.44726202392|-399.84048038174|-399.84048038174|-399.84048038174|-399.84048038174|-405.21053436784|-408.11393534903|-410.11385650699|-410.11385650699|-410.14150153337|-418.37222195928|-422.03373903483|-422.03373903483|-441.93193090459|-452.19102687858|-456.03287981791|-456.03287981791|-459.49098395024||-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371|-466.41239159371||-472.6648813118|-474.20540977733|-478.25101445799|-483.60200841502|-483.60200841502|-483.60200841502|-483.60200841502|-483.60200841502|-483.60200841502|-509.45333223956|-537.1248285098|451.0896452705|451.0896452705|451.0896452705
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591||1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4751243864635|1.4745826826205|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046||-1.5799277097046||-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5860307912098|-1.5928119928822|-1.5953466661754|-1.6203851708641|-1.6309835258314|-1.6455372509238|-1.6761525468558|-1.6968361157543|-1.702595653177|-1.7097476606024|-1.7097476606024|1.5757655408923|1.5757655408923|1.5757655408923|1.5757655408923|1.5757655408923||1.5757655408923|1.5757655408923|1.5558216155979|1.5558216155979|1.5420240562727|-1.6746995058011|-1.6746995058011|-1.6746995058011|-1.6846660802046|-1.6884515471606|-1.6884515471606|-1.6884515471606|-1.6884515471606|-1.6888349991538||-1.691483303518|-1.7127592393766|1.6051630024722|1.6051630024722|1.6051630024722|1.6051630024722|1.6051630024722||||1.6051630024722|1.6051630024722|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359||1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.5934864824341|1.5860960820567|1.5817852936717|1.5817852936717|1.5780947564412|1.5739941595185|1.5627712804066|1.5347793234703|1.5347793234703|1.5319770523041|1.4538633699914|1.4419542477035|1.4419542477035|1.4419542477035|1.4419542477035|1.4419542477035|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|||-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5347411937561|-1.5406064142228|-1.5406064142228||-1.5484515681797|-1.5532795207295|-1.5564216923485|-1.5649129893791|-1.5704588786773|1.5049221261713|1.5049221261713|1.5049221261713|1.5049221261713|1.5049221261713|1.5049221261713|1.5049221261713|1.5049221261713|1.5015801770128|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179|1.4898343898179||1.4898343898179|1.4898343898179|1.4898343898179|-1.6268505942687|-1.6434956324135|-1.6434956324135|-1.6434956324135|-1.6434956324135|-1.6434956324135|-1.6434956324135|-1.656106215057|-1.6690069231029|-1.6750702794976|-1.6750702794976|-1.6878558592208|-1.6901408586333|-1.6901408586333|-1.6901408586333|-1.6901408586333|-1.6901408586333||-1.6901408586333|-1.6901408586333|-1.6901408586333|1.6230912141679|1.6230912141679|1.6230912141679|1.6230912141679|1.6178791647353|1.6165324389049|1.6117067873121|1.6117067873121||1.5968964165714
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|-13625.966953213||-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13664.963281348|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|||-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-14152.7543389|-14152.7543389|-14152.7543389|-14152.7543389|-14152.7543389|-14534.848201509|-14534.848201509|-14534.848201509|-14719.275779455|-15029.750866061|13323.660415956|13323.660415956|13323.660415956|13323.660415956||13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|10581.844906618|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13621.100464034|-13686.251416496|-13686.251416496|-13686.251416496|-13686.251416496|-13686.251416496|-13686.251416496|-14623.612684996|-14673.595907402|-14673.595907402|-14990.10656378|-15622.340626422|-15913.711807136|-16506.902007928|13839.334972408|13839.334972408|13839.334972408|13839.334972408|13839.334972408||13839.334972408|13743.435754837||13743.435754837|13743.435754837|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16147.114301251|-16147.114301251|-16147.114301251|-16147.114301251|-16338.460334723|-16698.407820646|-16698.407820646|-17429.515827958|-17429.515827958||-17855.01758662|-17911.441464963|-17911.441464963|-18166.346316822|-18166.346316822|-18166.346316822|-18695.940352025|-18964.933724472|-19461.037471635|-19959.486079595|-20104.984532883|-20255.53836987|-20433.931522078|-20562.701691198|-20936.335212442|-20945.475570916|-20945.475570916|-21164.417301018|-21288.241445576|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-21443.885988009|-22032.095542233|-22246.187300731|-22246.187300731||-22246.187300731|-22254.097000812|-22654.369254029|-22654.369254029|-22654.369254029||-22654.369254029|-22654.369254029|-22671.521393366|-23529.468214851|-23585.520238723|-23967.244709693|-24391.38301077|-24872.061743168|-24872.061743168|-24872.061743168|-25741.179714631|-25902.593796009|-25902.593796009|-25902.593796009|-25902.593796009|-25902.593796009|-25902.593796009|-25902.593796009||||-25902.593796009|-26236.215328899|-26918.01703211|-26932.392220207|-26932.392220207|-26932.392220207|-26932.392220207|-26932.392220207|-27147.102466897|-27357.891629885|-27692.101810984|-28744.002012204|23509.059697639|23509.059697639|23509.059697639|23509.059697639|23509.059697639|23509.059697639|23509.059697639|23193.399664043||22668.616107575|22668.616107575|22668.616107575|22668.616107575|22668.616107575|22668.616107575|22668.616107575|20459.573452862|-27542.328223043|-27542.328223043|-27542.328223043|-27542.328223043|-27930.36469227|-28797.627435855|-29652.919373173|-30767.132636859|-30771.814040954|-31243.682267727|-32115.202519696|-33261.336132996|-33565.373481106|25238.189690178|25238.189690178|25238.189690178|25238.189690178|25238.189690178|25238.189690178|25238.189690178|25238.189690178|25238.189690178|24353.544100198|24320.604555776|22294.474598682|22294.474598682|22294.474598682|22294.474598682|22294.474598682|22102.193998535|22070.589846876|22070.589846876|22070.589846876|22070.589846876|21258.988718751|19357.209687501|18133.603395064|18133.603395064|18133.603395064|18133.603395064|17998.448216737|17239.942463041|16827.713847824|16619.682053138|16291.313392375|15890.34821375
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||-4.2388583577257|-4.558731599713|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.2179436463824|3.1421595700042|3.1328513528408|3.1328513528408||-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.7553022720954|-3.8958914123797|-4.186546069916|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|2.9014980596354|2.9014980596354|2.9014980596354||2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.7372202654735|2.6535780584432|2.6167533834353|2.6118419463638||2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.4476021986542|-4.3172195083642|-4.3172195083642|-4.6391326593849|-4.685147409913|-4.8707194651465||-5.5313549400811|-5.8548389145008|-6.0142653990975|-6.1722411110066||-6.1722411110066|-6.2519345497713|-6.5554828087075|-6.75053624749|-6.8167069978164|-7.0918966737772|-7.2137739092536|-7.343082206164|-7.5007703171261|||-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261||-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.6969669777032|-8.2460745659002|-8.4989717896921|-8.6645329155724|-8.6645329155724|-8.813370139312|-9.1198554115287|-9.4787284353035|-9.5441426412548|-9.8034921372694|-9.9066576918807|-9.9690637280374|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772|-10.466823637772||||-10.466823637772|-10.466823637772|-10.509803944482|-10.675337453301|-10.887597556042|8.2312990943006|8.2312990943006|8.2157402675598|8.2157402675598|8.1247107365892|8.1145694387691|8.1145694387691|8.1145694387691|7.6900772135277|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-9.8430294280816|-10.337255028174||-10.606394162096|-10.886549011775|-11.005369041079|-11.005369041079|-11.348743065323|-11.779159501886|-12.171288017537|-12.254764667381|-12.36418280693|-12.516870181783|-12.599855706674|-12.621180136976|-12.621180136976|-12.885777618632|-12.885777618632|-13.229752807866|-13.420836798626|-13.431976141471|-13.431976141471|-13.431976141471|-13.431976141471|-13.723306777233|-13.764784841796|-13.801983706444|-14.175537392264|11.914896395355|11.914896395355|11.914896395355|11.914896395355|11.914896395355|11.888267225873|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.285221342924|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604|-14.391585107604
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.99176489911027|-1.0143562291944|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91665978179106|0.91665978179106|0.91665978179106|0.90623305954016|0.90394203907517|0.90394203907517|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.89520802022553|0.89520802022553|0.89520802022553|0.89520802022553|0.89520802022553|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|||0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.99324690557885|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-1.024495494038|-1.0413838853109|-1.0530376389808|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0538022289949|-1.0538022289949|-1.0538022289949|-1.0538022289949|-1.0616999048697|-1.0616999048697|-1.0616999048697|-1.0762687389398|-1.0762687389398||-1.0762687389398|-1.091965258601|-1.1024879443825|-1.1024879443825|-1.110542163604|-1.1106024156604|-1.1157437031399||||-1.1157437031399|-1.11962189779|-1.11962189779|-1.1253355997251|-1.1253355997251|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.136429774391|-1.1371441611839|-1.1379379242871|-1.1563620557802|-1.1563620557802|-1.1563620557802|-1.1620689487476|-1.1711877160623|-1.1724307993336|-1.1788119981999|1.1096532929479|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1720808695688|-1.1739787471443|-1.1760875000059|-1.178430558741|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1804959695746|-1.1966621788794|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278||-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.198198102278|-1.2086805403402|-1.2086805403402|-1.2086805403402|-1.2179783781558|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|-1.2185472527861|||-1.2185472527861|-1.2185472527861|-1.2185472527861|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1283263810457|1.1225848604111|1.0900942472251|1.0713592677913|1.0713592677913|1.0713592677913|1.0713592677913|1.0713592677913|1.0713592677913|1.0713592677913||1.0515102843004|-1.1670884735219|-1.1670884735219
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-4702.2737965441||-4702.2737965441|-4895.5819961601|-4991.2022179556|-5108.0024643951|-5253.8916271057|-5481.5462523397|-5485.3291692663|-5623.6990769626|-5767.4434188473|-5795.4926876081|5205.1940441882|5205.1940441882|5205.1940441882|5205.1940441882|5175.2924862557||5175.2924862557|5175.2924862557|5175.2924862557|5175.2924862557|5175.2924862557|-5675.05223684|-5675.05223684|-5675.05223684|-5675.05223684|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5299.5576360374|5299.5576360374|5180.6195955971||5159.0217728857|5118.4884512814|5118.4884512814|5118.4884512814|5118.4884512814|5091.0982792015|5090.6647546684|4988.7219193437|4988.7219193437|4886.3576881596|4862.0960039013|4862.0960039013|4862.0960039013|4862.0960039013|4835.1066710014|4830.1185233349|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5390.9962629406|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5468.445129263|-5699.1056991811|-5756.2285546456|-5880.5290798094|-5880.5290798094|-6104.4767553438|-6196.39105598|-6196.39105598|-6472.1011733111|-6726.7790814568|-6761.9767571742|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6255.5815085508|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6138.0830423299|6130.0922692554|6024.5469658394|5974.4966287104|5858.329587456|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5721.9929559167|5721.9929559167|5721.9929559167|5721.9929559167|5721.9929559167||5721.9929559167|5721.9929559167|5721.9929559167|5721.9929559167|5624.9921732408|5577.2362330281|5577.2362330281|5577.2362330281|5577.2362330281|5577.2362330281|5532.8842383063|5532.8842383063|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|-6255.4905397863|||-6255.4905397863|-6347.2117108737|-6385.2326897505|-6385.2326897505|-6385.2326897505|-6385.2326897505|-6385.2326897505|-6385.2326897505|-6543.036321945|-6592.8181354945|-6666.4645949938|-6761.6273277709|-6805.280651569|-6805.280651569|-6899.7562795212|-6937.5069772457|-7003.8966413841|-7051.1893677006|-7051.1893677006|-7051.1893677006||-7051.1893677006|-7051.1893677006|-7051.1893677006|-7051.1893677006|-7118.5437418895|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7197.5811867481|-7217.8679852757|-7533.7422058619|6585.9983458685|6585.9983458685|6585.9983458685|6501.6648287428|-7004.2520131708|-7004.2520131708|-7004.2520131708|-7004.2520131708|-7004.2520131708|-7034.3580427583|-7034.3580427583|-7034.3580427583|-7045.397825287|-7135.4420280966|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6398.4598615705|6289.955401745|-7104.0556594237|-7104.0556594237|-7104.0556594237|-7104.0556594237
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||-0.76678070461002|-0.76678070461002|-0.76678070461002|-0.77697854941915|-0.799420618413|-0.80713406138741|-0.82681560111403|-0.83646176802184|-0.86606863193011|-0.87729848813454|-0.87755389557326|-0.92394877855474|-0.94570156171487|-0.94570156171487|-0.94570156171487||-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.96189065922815|-0.99932291827288|-1.0003588003327|-1.0187320159993|-1.0208133610445|-1.0397926041768|-1.0436584463038|-1.0851760429716|-1.127417797576|-1.1626864414862|-1.1990960451686|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.2281623033897|-1.2640692291675|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.3047572060126|-1.4091747252697|-1.4268607396278|-1.4608821356843|-1.4608821356843|-1.4608821356843|-1.4608821356843|-1.4798690703787|-1.5065211286454|-1.5216901821459|-1.5591001954967|-1.5728891853154|-1.5937657294075|-1.6169618895098|-1.6988465775433|-1.7448294747078|-1.8209216780357|-1.8621351461601|-1.9212612687429|-1.9299575928108|-1.9299575928108||-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9988417629021|-2.0527675722874|-2.0527675722874|-2.1014083662339|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479||-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1986188118463|-2.1986188118463|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2524076318369|-2.3233427419615|-2.3233427419615||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.7338219451363|1.5709133200574|1.5603251212821|1.5603251212821|1.4453611036126|-2.3351543060073|-2.3573936346647|-2.4909929636978|-2.6199921771181|-2.7322135152962|-2.7507928281522|-2.8392141825067|-2.9546824038147|-3.0279805461697|-3.0868277010275|-3.0868277010275|-3.1220712172339|-3.1220712172339|-3.2128569138657|-3.3015077657844|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.716020590021|2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766||||2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766|2.6977266952766|2.6135851194873|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.0736051726022|-3.1112279944595|-3.245024843495|-3.245024843495|-3.245024843495|-3.3233608752279|-3.3498158223269|-3.3498158223269|-3.3498158223269||-3.3498158223269|-3.3498158223269|-3.3498158223269|-3.3498158223269|-3.3914619559312|-3.5166243705776|-3.5829159588314|-3.5882400109477|-3.660822346708|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8588962670674|-3.8748846977409|-3.9309829174872|-4.1583143538231|-4.1585176345899|-4.1585176345899|-4.1585176345899|-4.2266862919148|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545|-4.2948146808545
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|-2078.9793472875||-2078.9793472875|-2148.3698815889|-2173.289933265|-2212.889354561|-2292.8492218104|-2402.7252502537|-2407.2764282333|-2434.6265462358|-2461.9706036734|-2472.0884176016|-2550.4955994393|-2550.4955994393|-2550.4955994393|-2572.9857653275|||-2625.5903170522|-2659.9681365684|-2691.4710971813|-2691.4710971813|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2755.7620156909|-2755.7620156909|-2755.7620156909|-2794.8553532846|2491.9772297363|2247.327550727|2236.8922248746|2217.9607484501|2179.4346857779|2128.5261835249|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2401.3509413962|-2401.3509413962|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2446.6799933877|-2462.4472189442|-2543.5481387792|-2621.498894976|-2677.9229943762|-2677.9229943762|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2800.0710509191|-2800.0710509191|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2253.3957596195|2253.3957596195|2253.3957596195|1894.8630930994|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2357.0115310723|-2357.0115310723|-2446.1239234137|-2459.0265815708||-2529.7517573009|-2569.7241747788|-2585.8046386431|-2607.2588131396|-2607.2588131396|-2642.2320145995|-2683.313349555|-2747.0148328389|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2836.1363455245|2546.8469905934|2546.8469905934|2546.8469905934|2546.8469905934|2546.8469905934|2511.2395070772|2511.2395070772|2511.2395070772|2511.2395070772|2473.0438967525|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2429.8498022404|2392.0059286918|2392.0059286918|2264.4510318798|2233.8344798664|2181.2049776294|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2576.9091155517|-2692.6767950575|-2717.7557552119|-2717.7557552119|-2717.7557552119|-2717.7557552119|-2717.7557552119|-2717.7557552119||||-2717.7557552119|-2717.7557552119|-2748.8222591254|-2748.8222591254|-2748.8222591254|-2748.8222591254|-2748.8222591254|-2748.8222591254|-2817.8580656949|-2849.286739661|-2932.2630440678|-3004.2753630467|-3004.2753630467|-3009.7504033852|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205||-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3013.8021748205|-3144.780194245|-3164.2002158278|-3267.2794220389|-3267.2794220389|-3267.2794220389|-3267.2794220389|-3267.2794220389|-3267.2794220389|-3341.1438022654|-3431.270891406|-3499.9949276618|-3499.9949276618|-3521.1054751798|-3544.8394168664|-3640.6549076293|-3659.3579106535|-3659.3579106535|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822|-3673.3940968822
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-26.429053011636|-26.429053011636|-26.429053011636|-26.529503282683|-26.732781022541|-26.986422955717|-27.107137401595|-27.669613741669|-27.669613741669|-27.735682804091|-27.934091601883|-28.040657822859|-28.72850780197|26.352819710347|26.352819710347|26.352819710347|26.352819710347||26.352819710347|26.352819710347|26.352819710347|26.352819710347|26.352819710347|26.138356692228|26.138356692228|25.856113860191|25.856113860191|25.856113860191|25.534570425949|25.291189637672|24.721839028242|24.721839028242|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-27.430072384935|-27.991746140698|-28.204718591085|25.384398529773|25.384398529773|25.384398529773|25.384398529773|24.268776122999|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.48853124571|23.48853124571|23.012256346281|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805||-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.209229908168|-24.31420184684|-24.31420184684|-24.31420184684|-24.31420184684|-24.31420184684|-24.735223468942|-25.103025737518|-25.183918333842|-25.721021070297|-26.170579263695|-26.597864916068|-27.02262868058|24.380702554237||24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.361977896881|24.361977896881|24.29108655209|23.517873946766|23.460190655861|23.460190655861|23.460190655861|23.460190655861|23.227397102968|23.227397102968|22.691551361764|||-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.921691649918|-24.026879780562|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618||-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618||||||||-24.073032182618|-24.25059116567|-24.547277546981|-24.547277546981|-24.547277546981|-24.547277546981|-24.72197511578|-24.749415905215|-24.771573842607|-24.817280648451|-24.817280648451|-24.817280648451|-24.899756615141|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668||-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-24.921610345668|-25.029566118261|-25.071740597642|-25.110708243544|-25.110708243544|-25.110708243544|-25.110708243544|-25.189308893299|-25.189308893299|-25.189308893299|-25.189308893299|-25.189308893299|-25.189308893299|-25.189308893299|-25.368676993158|24.325016445471|24.325016445471|24.325016445471|24.325016445471|24.319462929117|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082|-25.131815335082
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-8.1164431690488|-8.1164431690488|-8.1164431690488|-8.2810478607056|-8.389497509625|-8.5138863623434|-8.5904293921583|7.9325414887484|7.9325414887484|7.9325414887484|7.9325414887484|7.9325414887484|7.8717129221024|-8.5264841543165|-8.5264841543165|-8.5264841543165|-8.5264841543165||-8.5264841543165|-8.5264841543165|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9931045109144|7.9856715262059|7.4607460300265|-7.6074359494185|-7.6074359494185|-7.6074359494185|-7.6074359494185|-7.6074359494185|-7.6074359494185|-7.6074359494185|-7.6743729200336|-7.7843033568034|-7.8438931472961|-7.8438931472961|-7.9123369715174|-7.9123369715174|-7.9173963904289|-7.9173963904289|-7.9173963904289|-7.9173963904289|-7.9173963904289|-7.9173963904289|-7.9173963904289|-7.9173963904289|-7.9428959452509|-7.9428959452509|-7.9428959452509|-7.9428959452509|-7.9428959452509|-7.9428959452509|-7.9428959452509|-7.9428959452509|-7.9428959452509|-8.2204396551847|-8.4927110744846|-8.6913444175915|-8.6913444175915|-8.6913444175915|-8.6913444175915|-8.6959383106448|-8.8071462313601|-8.8071462313601|-8.8979400175886|-9.0563892556269|-9.0563892556269|-9.0563892556269|-9.0563892556269|-9.1226550421272|-9.1279495381817|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775||-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775||-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.2794610847141|-9.2794610847141|-9.2794610847141|-9.2794610847141|-9.2794610847141|-9.3366236012408|-9.3396894435264|-9.3396894435264|-9.3396894435264|-9.390766035647|-9.4397399548367|-9.4586001108835|-9.5078890269278|||-9.5182102990678|-9.5545409004454|-9.5545409004454|-9.5545409004454|-9.6017123637998|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6543183070967|-9.6953536385242|-9.7057723958603|-9.7057723958603|-9.7057723958603|-9.7057723958603|-9.8575246024254|-10.083653654806|-10.083653654806|-10.083653654806|-10.083653654806||-10.083653654806|-10.083653654806|-10.212392875609|-10.282103031937|-10.359559502937|-10.393954823125|-10.479394035989|-10.546474610648|-10.546474610648|-10.603448108002|-10.603448108002|-10.603448108002|-10.603448108002|-10.603448108002|-10.603448108002||||||||-10.603448108002|-10.792164276225|-11.033515981152|-11.256906268912|-11.256906268912|-11.256906268912|-11.256906268912|-11.349204849704|-11.349204849704|-11.631338728251|-11.822042876683|-11.95782590597|10.241327247301|10.241327247301|10.241327247301|10.241327247301|10.241327247301|10.241327247301||10.241327247301|9.804252475808|9.4241698520161|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|9.3120088610114|8.9577870935269|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.6331975732521|-9.841330876425|-9.9759233422579|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4829296071612|9.4793661390502|9.3330445803192|9.3330445803192|9.3294937916361|9.3162263082088|9.3162263082088|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342|-9.7159996709342
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.648048309532|55.338387917641|55.064320298437|||53.504521604383|-58.160208641916|-58.160208641916|-58.160208641916|-58.160208641916|-58.160208641916|-58.160208641916|-58.160208641916|-58.160208641916|-58.455511662065|-59.528624213072|-60.085971686942|-60.259412604021|-60.713237159172|-61.253318752094|-61.309827926333|-61.309827926333|-61.309827926333||||-61.309827926333|-61.309827926333|-61.332907891649|-61.332907891649|-61.332907891649|-61.332907891649|-61.332907891649|-61.805730422755|-61.97358935014|-62.938434204962|-63.813846548243|-63.813846548243|-63.813846548243|-63.813846548243|-63.813846548243|-63.813846548243|-63.860305760431|-63.860305760431|-65.672561616951|-66.933565571548|-66.933565571548|-66.933565571548|-67.521070047957|-67.521070047957|-67.989920563919|-67.989920563919|-67.989920563919|-67.989920563919|-67.989920563919|-67.989920563919|-67.989920563919|-67.989920563919|-69.262690168203|-69.790762801502|-70.373311197925|-70.373311197925|-70.373311197925|-70.373311197925|-70.373311197925|-70.747607528634|-70.747607528634|-71.51400683927|-72.163621728149|-72.215970587429|-72.247005248834||||||-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.247005248834|-72.441723188429|-72.441723188429|-72.441723188429|-72.441723188429|-72.441723188429|-73.046640114286|-73.103378984048|-73.103378984048|-73.184309982276|-73.940899980307||-74.653499113454|-75.199998947132|-76.226666870104|70.323198957489|70.323198957489|70.323198957489|70.323198957489|70.323198957489|70.323198957489|70.323198957489|70.323198957489|70.323198957489|70.323198957489|70.323198957489|70.323198957489|70.323198957489|70.112722471076|70.069133417162|69.781539537678|69.58032142031|69.135269962544|69.135269962544|69.135269962544|68.882522719872|68.882522719872|68.627525545653|68.627525545653|68.025031435816|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.889243245383|67.859253930811|67.859253930811|67.859253930811|66.993890391195|66.819323233327|65.843690107885|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|65.621524638427|64.687255244005|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.936786828791|63.355912886474|63.355912886474|62.714903207194|61.206280120623|58.963091091328||58.728708695497
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|6057.7737317334||-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6786.6648899543|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|||-6885.2888770798|-6885.2888770798|-6903.5815859171|-6903.5815859171|-6903.5815859171|-6903.5815859171|-7013.2874157786|-7013.2874157786|-7013.2874157786|-7245.9359144502|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968||6598.3745493968|6579.9994993298|6415.2046845852|6369.8995464575|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-7116.921877928|-7116.921877928|-7116.921877928|-7116.921877928|-7194.0185308141|-7265.4983729966|-7430.2205229476|-7440.6224397769|-7553.045863271|-7553.045863271|-7573.6006824973|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362||-7767.7149968362|-7767.7149968362||-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7787.9000181861|-8002.6277871339|-8009.1079061711|-8009.1079061711|-8009.1079061711|-8094.936573263|-8120.790305533|-8120.790305533|-8167.1060360957|-8260.4789832487|-8306.3899695538|-8306.3899695538|-8517.6610827073|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7917.930945849|7893.8130588703|7893.8130588703|7795.7304929288|7755.9007430112|7628.378592495|7627.5210272514|7493.160656118|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976||-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8308.0022763976|-8323.5248546345|-8490.7384995071|-8499.9319373863|-8674.6295615056|-8751.6440928622|-8879.1488998382|-8880.5100894469|-8908.1999311997|-9062.1889426524|-9338.1820771225|8507.5227129858|8507.5227129858|8507.5227129858|8507.5227129858|8507.5227129858|8507.5227129858|8237.2474588731|||8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|8120.1582395916|7924.1127275517|7924.1127275517||7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7924.1127275517|7853.4585861686|-8896.3394195184|-8896.3394195184|-8896.3394195184|-8896.3394195184|-8896.3394195184|-8916.4882439093|-9024.986937677|-9119.4539611481|-9119.4539611481|-9119.4539611481|-9171.6155123868|-9299.0172359853|-9447.1200444263|-9447.1200444263|-9782.3556049182|-9883.8814280112|-9883.8814280112|-9883.8814280112|-9883.8814280112|-9922.090475568|-10157.878306187|-10271.484234395|-10271.484234395|-10271.484234395|-10271.484234395|-10320.584109732|-10320.584109732|-10320.584109732|-10320.584109732
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||-0.92583510903|-0.9531500905474|-0.98812443156434|-0.98812443156434|-0.98812443156434|-0.98812443156434|-0.98812443156434|-1.0190271717464|-1.0550301485762|-1.061642173571|-1.061642173571|-1.0884913113853|-1.1084827735532|-1.1084827735532|-1.1084827735532||-1.1084827735532|-1.1084827735532|-1.1084827735532|-1.1084827735532|-1.1088697595187|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1943651996483|-1.2000803739482|-1.2000803739482|-1.2074819676952|-1.2074819676952|-1.2074819676952|-1.2074819676952|-1.2305354733021|-1.2622616444198|-1.2686240578325|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618||1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1050000083627|1.1050000083627|1.1050000083627|1.1050000083627|1.1050000083627||1.0944443755881|1.0532715843271|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|0.99778336031751|0.99778336031751|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.88223268027044|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1955646699126|-1.2160695280306|-1.2160695280306|-1.2160695280306|-1.2467439732808|-1.2508266128719|-1.299251785722|-1.336946411096|-1.3399676900818|-1.3399676900818|-1.3399676900818|-1.3699640479037|-1.3749600280599|-1.4005062405068|-1.4005062405068|-1.4416735772511|-1.4640818110462|-1.4939797378641|-1.4997281220055|-1.4997281220055|-1.5169201323828|-1.5221407259862|-1.5221407259862|-1.5221407259862|-1.5221407259862|-1.5221407259862|-1.5221407259862||||-1.5221407259862|-1.5523785976746|-1.5615317852606|-1.5872575344101|-1.6058417692731|-1.6837130404126|-1.711347815793|-1.7170531456131|-1.7406146067666|-1.7594007452681|-1.7594007452681|-1.7754452847059|-1.8052473490697|-1.8052473490697|-1.8052473490697|-1.8180525838514|-1.8570401630749|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407||1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.5617266579407|1.489140740582|1.4568230548927|1.3898034006831|1.3523709504034|1.3523709504034|1.3523709504034|-1.7071600413226|-1.7071600413226|-1.7071600413226|-1.7071600413226|-1.7071600413226|-1.7082839909776|-1.7082839909776|1.3615330243634|1.3615330243634|1.3615330243634|1.3615330243634|1.3615330243634|1.3615330243634|1.3615330243634|1.2694811715602|1.1974456062329|1.1974456062329|1.1974456062329|1.1974456062329|1.1974456062329|1.1654951628062|1.148883540985
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2883841606888|-1.2948712875349|-1.2981903210727|-1.309655906475|-1.3112843452961|-1.3130937217641|-1.3201041352934||-1.3240045984792|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3345277673627|-1.3366975261796|-1.3391083693094|-1.3417870838981|-1.3447634334411||-1.3480704884888|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2950360141016|1.2950360141016|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3506532121991|-1.3535035770574|-1.3620084201269|-1.3620084201269|-1.3620084201269|-1.3620084201269||-1.3620084201269|-1.3700094195398|-1.3700104325118|-1.3750115532679|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3958846791486|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657||1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3005398774377|1.2884703245335||1.2884703245335|1.2884703245335|1.2841789343691|1.2841789343691|1.2841789343691|1.2841789343691|1.2662703258432||||1.2662703258432|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449||1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2444158555634|1.2444158555634|1.2257604019592|1.2257604019592|1.2047337709477|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.263471428681|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2695565517129|-1.2756183870834|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|||-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.2923497072822|-1.3040737109869|-1.3040737109869|-1.3073041259679|-1.3216473499503||-1.3216473499503|-1.3216473499503|-1.3216473499503|-1.3216473499503|-1.3216473499503|-1.3237578311693|-1.3237578311693|-1.3237578311693|-1.3237578311693|-1.3237578311693|-1.3237578311693|-1.3237578311693|-1.3237578311693|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081||-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3276618056081|-1.3440686654804|-1.3722985002462|-1.3853317270747|-1.3996687771939|-1.3996687771939|-1.4279652836216|-1.4338503151351|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288||1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288|1.3755882564288||1.3755882564288
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||1.6800448683335|-1.8839666475058|-1.8839666475058|-1.8839666475058|-1.8839666475058|-1.9049629358451|-1.9277365900853|-1.9330406694256|-1.9539340766097|-1.9704823727768|-1.9733137218335|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359||-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-2.0070656891825|-2.0178507363534|-2.035945227382|-2.0577169420955|-2.0835743748079|-2.1073048603679|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.161360452672|-2.2063092117203|-2.2063092117203|-2.2214547003522|-2.2271719205395|-2.2390798780671|-2.2511254190622|-2.2511254190622|-2.2511254190622|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.805138503777|-2.056231563966|-2.056231563966|-2.056231563966|-2.056231563966|-2.0613684187118|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925||-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0939514602804|-2.0999460844623|-2.1021623973964|-2.1129581867455|-2.1316201685533|-2.1346914625768|-2.1346914625768|-2.1346914625768|-2.1426263523849||-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1756960035201|-2.2013288538584|-2.2309615941854|-2.2309615941854|-2.2444017829731|-2.2571131059676|-2.2762367934154|-2.2852631244578|-2.3247367975357|-2.332485357616||-2.3423035540063|-2.3423035540063|-2.3423035540063|-2.3423035540063||-2.3423035540063|-2.3423035540063|-2.3423035540063|-2.3742261769461|-2.449140284027|2.143848572535|2.143848572535|2.143848572535|2.143848572535|||2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535||2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.1075994562602|2.1075994562602|2.1075994562602|2.1075994562602|2.1075994562602|1.9939993433926|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412|-2.4033097484924|-2.4192330814311|-2.4602591038753|-2.4725100597861|-2.5127888742555|-2.5380988058634|-2.5516033963887|-2.5516033963887|-2.5890038230384|-2.6266709144871|-2.639078821955|-2.7084210075911|-2.733801051199|-2.7603715552955|-2.7603715552955|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685||||2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3961831947685|2.3877380034565|2.3877380034565|2.3877380034565|2.3877380034565|2.3877380034565|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005||2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.3214644544005|2.2188494197395|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5339930975864|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.5565557912634|-2.6222841823152|-2.6603157613069|-2.6781286501653|-2.7599119712992|-2.7599119712992|-2.7604577066813|-2.8505084384718|-2.9127871845871|-2.9725413029624|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911|2.4978339671911
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|15662.941415415||15662.941415415|15662.941415415|15662.941415415|-20193.953982872|-20521.059980969|-21637.288867743|-22096.987630825|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711||19832.729333711|19832.729333711|19832.729333711|19832.729333711|19564.143704124|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23777.551234684|-24311.168038537|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|19911.79350385|-24053.409026656|-24053.409026656|-24053.409026656|-24053.409026656|-24053.409026656|-24473.878260411|-24473.878260411|-24473.878260411|-24473.878260411|-25154.309178235|-25599.232420261|-26221.369355846|-26332.077062051|-26427.307846723|-26541.453163025|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-28702.944267618|22174.932229812|22174.932229812|22174.932229812|22174.932229812|22174.932229812|21650.695788494|21650.695788494|21650.695788494|21416.274611007|21416.274611007|21416.274611007|21416.274611007|21416.274611007|21416.274611007|21416.274611007|20682.583382096|20682.583382096|20682.583382096||20682.583382096|20682.583382096||20682.583382096|20682.583382096|20682.583382096|20682.583382096|20682.583382096|20083.425980107|19212.139977896|-22982.956145844|-22982.956145844|-22982.956145844|-22982.956145844|-22982.956145844|-22982.956145844|-23150.506828716|-23168.218307056|-23168.218307056|-23989.68700784|-24178.425345208||-24178.425345208|-24178.425345208|-24178.425345208|-24178.425345208|-24178.425345208|-24178.425345208|-24178.425345208|-24178.425345208|-24942.694828009|-25475.216475565|-25764.129417295|-26482.366019216|-26794.663190392|-26794.663190392|-26794.663190392|-26794.663190392|-26871.847989324|-27529.831099249|-27783.145665833|-28567.384073147|-29102.648970164|-29537.529592795|-29537.529592795|-29847.255103105|-30102.505670117|-30109.78144049|-30109.78144049|-30109.78144049|-30338.646044989|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909||-30433.835079909|-30898.210248506|-30898.210248506|-30898.210248506|-30898.210248506||-30898.210248506|-30898.210248506|-30898.210248506|-31541.308948773|-31541.308948773|-31898.676609748|-32098.529566386|-32751.143962652|-33045.715514057|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291|-33125.795913291||||-33125.795913291|-33125.795913291|-34300.884348101|-35653.760386779|-36515.289318643|-37786.43257627|-37839.731575643|-37839.731575643|-39566.368417381|-40279.298241534|-40565.886935038|-40922.752997308|-40922.752997308|-40922.752997308|-41947.503330343|-43175.003700381|37634.745279462|37634.745279462|37634.745279462|37634.745279462||37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|37634.745279462|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|34740.743389871|-39631.832574319|-39631.832574319|-39631.832574319|-39631.832574319|-39631.832574319|-39631.832574319|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|34467.379415983|32144.310462203|-38996.581260038
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|-1617.9076799977|-1617.9076799977|-1629.6946091772|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741||1507.2187534741|1507.2187534741|1507.2187534741|1500.8818669244|1465.2354741543|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732||1456.8346948732|1456.8346948732|1456.8346948732||1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1373.2357476673|-1471.5447753755|-1471.5447753755|-1471.5447753755|-1475.3981654605|-1475.3981654605|-1486.6313166575|-1493.4542163165|-1495.0186415018|-1514.6467919896|-1514.6467919896|-1522.2714124863|-1524.2765789236|-1529.5601175323|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1564.0405496645|-1568.9589752674|-1600.3516405423|-1606.5638271863|-1606.5638271863|-1606.5638271863|-1606.5638271863|-1610.23772939|-1610.23772939|-1610.23772939|-1641.7031357372|-1668.3701087726|-1698.1945436015|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1416.3300121353|1375.8743451022|1375.8743451022|-1560.5848875061|-1560.5848875061|-1560.5848875061|-1560.5848875061|-1602.8332653063|-1604.5326785827|-1604.5326785827|-1640.6585629543|-1673.5539479874|-1691.6877566071||-1691.8807918464|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|||-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1727.8398416492|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797||-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1805.0948708468|-1919.7165570715|-1939.1973890669|-1939.1973890669||-1939.1973890669|-1939.1973890669|-1939.1973890669|-1939.1973890669|-1939.1973890669|-1939.1973890669|-1961.0998821663|-2030.7332268211|-2051.0840853025|-2060.5143269552|-2060.5143269552|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282||1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1920.2297178282|1914.1002526477|1914.1002526477|1886.1242109655|1886.1242109655|1886.1242109655|1886.1242109655|1886.1242109655|1886.1242109655|1886.1242109655|1886.1242109655|1886.1242109655|-2104.0571835187|-2104.0571835187|-2104.0571835187|-2104.0571835187|-2109.960774385|-2120.9688048204|-2120.9688048204|-2140.2959186589|-2156.0482198966|-2196.8897655938|-2196.8897655938|-2213.6720187371|-2214.3633188876|-2240.4842947492|-2249.3687530633|-2260.1902838942|-2274.3169631159|-2289.3494414396|-2349.8051372032|-2349.8051372032|-2349.8051372032|-2349.8051372032|-2349.8051372032|-2349.8051372032|-2398.6473366928|-2429.1804039425|-2441.8809365637|-2465.3913601717|-2465.3913601717||-2465.3913601717|-2465.3913601717|-2465.3913601717|-2465.3913601717|-2466.3765492794|-2496.5574126107|-2505.1303472368|-2524.5552629038|-2524.5552629038||-2524.5552629038|-2524.5552629038|-2553.439224407|-2566.4852449547|-2566.4852449547|-2566.4852449547|-2568.4277052392|-2568.4277052392|-2570.5789977756|-2570.5789977756|2439.4104717104|2439.4104717104|2439.4104717104|2439.4104717104
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9642466253005|-2.0275518768323|-2.0447974396194|-2.0447974396194|-2.0447974396194|-2.079386136316|-2.1062068181819|-2.1106742043833|-2.1169558198781|-2.1169558198781|-2.128704154651|-2.128704154651|-2.128704154651|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9621857338499|1.9613173994037|1.9121858579817|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.1090518401602|1.8550147815856||||1.8550147815856|1.8550147815856|1.8550147815856|1.8550147815856|1.8550147815856|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.2420353435363|-2.2454140523438|-2.2454140523438|-2.345737825871|2.0633975204718|2.0633975204718|2.0633975204718|2.0633975204718|2.025886118069|1.9849290711512|1.9808654633749|1.9158506225203|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-2.0118879784027|-2.0218245726652|-2.0218245726652|-2.0399162484349|-2.0446002786469|-2.0446002786469|-2.0579447751919|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201||||||1.7329813891556|-1.941242907455|-2.0086587910414|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8216718380629|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.7935291291301|1.7570879659194||1.7014865699894|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8217427677189|-1.8287696977759|-1.853355284124|-1.8811724799534||1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.748573855942|1.7221376414492|1.6944862135466|1.6882069252393|1.6768410826681|-1.779190884108|-1.779190884108|-1.779190884108|-1.779190884108|-1.779190884108|-1.781908828232|-1.781908828232|-1.781908828232|-1.781908828232|-1.781908828232|-1.781908828232|-1.781908828232|-1.7897319398691|-1.8064799664605|-1.8077000112653||-1.8392777543731|-1.8458086231757|-1.8551207029608|-1.8848563326495|-1.9098403931875|-1.9451559849601|-1.9625066726319|-1.9827892071119|-1.9827892071119|-1.9827892071119|-1.9827892071119|-1.9827892071119|-1.9827892071119|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.833268599354|1.8262984406537|1.8022814989009|1.8022814989009|1.8022814989009|1.8022814989009|1.7934238844357|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7776420352382|1.7516022851646|1.6502247574794|1.646194186792
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1169681038253|4.1021866760643||3.9790963554815|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.8549676316049|-4.9016308405958|-4.9208584915085|-4.9208584915085|-4.9208584915085|-4.9265092887794|-4.9805659760275|-5.1039619698832|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.3302001778998|4.0368892158312|3.8293212746296|-4.2970214400389|-4.2970214400389|-4.2970214400389|-4.3144680961082|-4.4071868640526|-4.4845362212083|-4.4845362212083|-4.4845362212083|-4.4987215986736|-4.4987215986736|-4.4987215986736|-4.4987215986736|-4.5245397571503|-4.5245397571503|-4.5245397571503|-4.5245397571503|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.6366440918694|-4.6366440918694|-4.6366440918694|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7473288884298|-4.7473288884298|-4.8364766030991|-4.9549740055628|-5.0038601534706|-5.0676225972552|-5.1340251048824|-5.2000278985524|-5.4028086172236|-5.5931208648828|-5.6601342932546|5.0266736739132|5.0266736739132|5.0266736739132|5.0266736739132|5.0266736739132|4.978526512037|||4.8502104488213|4.8502104488213|4.8502104488213|4.8502104488213|4.8235670954209|4.7911857664829|4.7790952854958|4.7606612503094|4.7051789561425|4.6985322413085|4.6659040491814|4.6659040491814|4.581004465182|4.5365487917943|4.5365487917943|4.4950541770771|4.3795045521872||4.2550050579858|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-5.0848961189612|-5.2671071241547|-5.5173410784591|-5.7487121568111|-5.8886124689233|-5.8886124689233|-5.8886124689233|-5.8886124689233|-5.8886124689233|-5.8886124689233|-5.8886124689233|-6.005125001498|-6.0394171223029|-6.0394171223029|-6.0394171223029||-6.0394171223029|-6.0394171223029|-6.0394171223029|-6.0394171223029|-6.0394171223029|-6.0854636281712|-6.1794040567326|-6.2232264817476|-6.2295390015178|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5822996770099|5.5053332552596|5.4109256781123|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.3963930495122|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477|5.1923482913477||5.1923482913477|5.1923482913477|5.1048314327115|4.9442568878459|4.9236188840123|4.8006877050634|4.592430788702|-5.3379691046858||-5.3379691046858|-5.3379691046858|-5.3715048712448|-5.3715048712448|-5.4877833174286|-5.6092039530606|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448|-5.6204914140448
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|18.102422723631|17.061579714726|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.934886469213|16.934886469213|16.934886469213|16.934886469213|16.934886469213|16.273207997578|15.950786960675|15.872743900296||15.872743900296|15.872743900296|15.872743900296|15.657493705746|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.217811106634|15.175482248835|15.175482248835|15.175482248835|15.148313389412|14.408681509883|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584||-15.208207453584|-15.208207453584|||-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.366341102228|-15.634823733023|-15.812128350385|-15.812128350385|-15.979031771695|-16.020465777655|-16.020465777655|-16.020465777655|-16.020465777655|-16.020465777655|-16.106439064486|-16.106439064486|-16.257154675041|-16.324616189041|-16.414402897022|-16.414402897022|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.684127713613|-16.799586297596|-16.815651736353||-16.928501908088|-17.037780302658|-17.154581764126|-17.154581764126|-17.154581764126|-17.687312526597|-18.088133308609|-18.088133308609|-18.088133308609|-18.088133308609||||-18.088133308609|-18.088133308609|-18.088133308609|-18.657819880036|16.61361800473|16.61361800473|16.61361800473|16.532353202955|16.490065471204|16.490065471204|16.386183941664|16.23798255159|16.066646673431|15.797711787094|15.797711787094|15.704709799095|15.704709799095|15.704709799095|15.704709799095|15.276899901809|-15.966844847906|-15.966844847906|-15.966844847906|-16.01927222489|-16.148636333133|-16.244595571785|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.404743732264|-16.404743732264|-17.22881974562|-17.22881974562|-17.548688245968|-17.580766175804|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.674144582503|-17.761826652679|-17.915363782415|-18.180959800625|-18.287177301937|-18.35964099731|-18.429740962741|-18.429740962741|-18.522890479179|-18.522890479179|-18.752099680472|-18.777334822072|-18.832881690118|-18.832881690118|-19.298756865499|-19.563619061573|-19.572354339078|-19.614185336259|-19.614185336259|-19.614185336259|-19.614185336259|-19.614185336259|-19.614185336259|-19.614185336259|-19.614185336259|-19.614185336259|-19.614185336259|-19.936872591604|-20.087635055769|-20.410576243369|-20.410576243369|-20.410576243369|-20.410576243369|-20.71897379024|-22.589970865328|-23.013301838856|21.038268537897|21.038268537897|20.988110483893|20.988110483893|20.731233108052|20.402634358711|20.402634358711|20.351771372713|20.351771372713|20.173077921246|19.898975641832|19.812195441574|19.48466083457|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.305714285277|-20.322577513652|-20.322577513652|-20.322577513652|-20.498419379081|19.44758996988|19.44758996988|19.44758996988|19.44758996988|19.44758996988|19.372210938556|19.372210938556|19.33137056222||19.33137056222|19.111521952577|18.933460336058|18.933460336058|18.933460336058|18.933460336058|18.933460336058|18.933460336058|18.83328819841
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|787.98891713814|783.20988080453|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|764.64261128565||748.58066767741|711.93130216653|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453||-784.35004637453|-784.35004637453|-784.35004637453||-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-815.919931251|-827.96938772356|-839.52987660473|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-856.98252117636|-882.58061570594|-905.46453909818|-939.74948517419|837.13895764481|837.13895764481||837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|||837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|794.86551459775|772.70897466736|772.70897466736|762.26276929728|742.40784814003|742.40784814003|742.40784814003|742.40784814003||742.40784814003|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123||-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-838.26777040935|-863.98085194138|-880.35096084307|-882.75981704922|-882.75981704922|-885.16647966406|-903.53238275343|-903.53238275343|-908.94987379504|-918.51372492526|-958.71526212399|-973.32127269527|-973.32127269527|-973.32127269527|-973.32127269527|-973.32127269527|-973.32127269527|-973.32127269527||-973.32127269527|-973.32127269527|-985.1347813476|-988.07749481874|-991.49446106704|-994.36607531212|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-998.72112119749|-1000.3512301771|-1018.6930104724|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|911.30130934537|903.22890019793|903.22890019793|903.22890019793|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195||-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-997.32255387195|-1006.4472582886||-1006.4472582886|-1009.6060588107|-1009.6060588107|-1009.6060588107|-1009.6060588107|-1009.6060588107|-1009.6060588107|-1009.6060588107|-1025.9400680579|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|-1509.7236205575|-1509.7236205575|-1517.1654824016|-1517.1654824016|-1517.1654824016|-1527.4505726229|-1547.0644925844|-1575.1827695383|-1589.7891639618|-1609.0324478048|-1621.2749175912|-1632.0943637299|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1464.0042527753|1458.1157277403|1458.1157277403|1455.2008180947||1416.1926339832|-1584.9204551832|-1584.9204551832|-1584.9204551832|-1584.9204551832|-1593.8088472304|-1615.4432069922|-1616.7452055772|-1619.9372958945|-1619.9372958945|-1619.9372958945||-1639.2749590031|-1639.2749590031|-1639.2749590031||-1639.2749590031|-1639.2749590031|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1654.1632686831|-1654.1632686831|-1654.1632686831|-1691.6953663536|-1735.0643095119|-1782.5130782771|-1814.6867658482|-1822.3188088785|-1822.3188088785|-1822.3188088785|-1822.3188088785|-1847.7181304705|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1881.5582137604|-1899.4924841479|-1904.7249389838|-1934.227722189|-1968.2447103098|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-2005.3563168512|-2051.6180755812|-2063.4284295195|-2111.9759988911|-2130.6233090434||-2155.5342539719|-2158.812015266|-2158.812015266|-2187.9355779431|-2195.3621554166|-2195.3621554166|-2232.1162620948|-2279.8180364422|2013.0351180858|2013.0351180858|2013.0351180858|||2013.0351180858|2013.0351180858|2013.0351180858|2013.0351180858|1928.1389278644|1890.5683318502|1794.2397697641|1727.6781439489|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205||-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205||-1926.6829786205|-1926.6829786205|-1926.6829786205|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244|-1969.905766244||-1982.7944685678|-1982.7944685678|-2025.6355029985|-2054.9644694775|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1925.3286464377|1886.9152115367|1825.5390371241|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2032.9378893185|-2039.8809528669|-2051.731513729|-2051.731513729|-2051.731513729|-2051.731513729|-2051.731513729|-2103.9460938135|-2130.2290175402|-2147.2321861015|-2159.4579899826|-2164.7310999807||-2193.3151477107|-2218.236238613|-2235.5679886499|-2250.7747758575|-2250.7747758575|-2250.7747758575|-2250.7747758575|-2250.7747758575|-2250.7747758575||-2250.7747758575|-2250.7747758575|-2255.1449612159|-2255.1449612159|-2255.1449612159|-2255.1449612159|-2255.1449612159|-2255.1449612159|-2281.2166981717|-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169|-2286.61816169
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|100.44860918608|100.44860918608|97.243056023757|97.243056023757|97.243056023757|96.543129299129|95.662507743796|94.502110502412|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|89.541763924297|89.199049019663||89.199049019663|89.199049019663|89.199049019663|89.199049019663|89.199049019663|88.946792205007|87.285759663537|87.285759663537|87.285759663537|87.285759663537|87.285759663537|85.692138300946|85.692138300946|85.508839531433|85.508839531433|85.508839531433|85.196663002924|85.196663002924|85.196663002924|84.475460618296|84.475460618296|84.475460618296|84.475460618296|84.475460618296|84.475460618296|84.475460618296|83.966839889199|83.28665405237|81.605913543297|80.739653293608|-87.982429755261||-87.982429755261|-87.982429755261|||-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-88.849765632474|-88.969343265294|-88.969343265294|-89.580332103039|-91.37154930462|83.81365991385|83.81365991385|83.81365991385|83.81365991385|82.662950153166|80.777725240714|80.598176440494|80.598176440494|79.697970771013|-86.534166513493|-86.534166513493|-86.534166513493|-86.534166513493|-86.534166513493|-86.534166513493||-86.56474318073|-86.56474318073|-86.56474318073|-87.369020939435|-87.369020939435|-89.844744177269|-89.844744177269|-89.844744177269|-89.844744177269|-89.844744177269||||-89.844744177269|-89.844744177269|-89.844744177269|-91.194157992918|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|83.009952432344|82.940151855219|82.940151855219|82.940151855219|81.246838751621|80.439821445487|78.754038657697|78.754038657697|78.754038657697|78.754038657697|78.754038657697|78.754038657697|78.754038657697|78.754038657697|78.754038657697|77.40726687064|76.076967733328|75.307738111223|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|72.587389516523|72.154863745698|72.154863745698|70.861516748014|69.796666661431|69.796666661431|69.796666661431|69.796666661431|69.362961600808|69.277177199819|65.616863843576|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-75.724173987581|-76.533119370262|-76.533119370262|-77.435129141057|-78.068680422335|-78.068680422335|-78.068680422335|-78.068680422335|-78.068680422335|-78.068680422335|-78.068680422335|-78.445197468366|-79.312996949714|-81.196104992277|-81.934503322938|-81.934503322938|-81.934503322938|-84.90945196825|-85.641850256107|74.069930038457|74.069930038457|74.069930038457|74.069930038457|74.069930038457|74.069930038457|74.069930038457|74.069930038457|74.069930038457|73.618344185291|73.618344185291|73.618344185291|73.347601225573|72.262333660874|70.473441472938|70.473441472938|70.473441472938|70.473441472938|69.548264997193|67.458539324274|67.458539324274|66.882820267666|64.710361210493|64.02069289202|64.02069289202|63.151327419221|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553|60.341942045553||60.341942045553|60.341942045553|60.341942045553|59.050095220924|59.050095220924|59.050095220924|59.050095220924|59.050095220924|59.050095220924
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.441092521794|-14.464991391641|-14.674546044118|-15.388884748625|-15.682912205775|-15.855408561474|-15.855408561474|-16.6066207756|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303||-16.954601053303|-16.954601053303|-17.150111732555|-17.549846341955|-17.951996144043|-18.467668418512|-18.467668418512|-18.467668418512|-18.633464526717|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-19.103296632542|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084||-19.337317493084|-19.868575125406|-21.02681119772|-21.02681119772|-21.02681119772|-22.056957222048|-22.308729782175|-23.526477644257|-24.43658922608||-24.43658922608|-27.846851436387|-27.846851436387|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883||-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-31.545908156157|-32.851076540152|-33.571223613068|-34.893192260844|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.853013907042|-37.497959889931|-39.184399063899|-40.683555002029|-40.947057048719|-40.947057048719|-40.947057048719||-41.920089497871|-41.920089497871|-41.920089497871|-42.678544537564|-44.453939349939|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|30.3451501848|29.01416799776|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-44.341964644006|-44.341964644006|-44.425534387745|-44.425534387745|-44.425534387745|-44.453369719361|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594||32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|32.660743363594|29.02304610488|27.480645700703|27.480645700703|24.07738362022|22.119313777241|20.793682483338|19.920090361329|18.746210111234|18.746210111234|18.746210111234|18.746210111234|-32.594753060992|-32.594753060992|-33.667559078728|-35.793065843091|-36.612072848728|-38.048747485932||-38.893051829665|-39.637834387087|-39.637834387087|-39.637834387087|-39.637834387087|-40.228990168738|-40.228990168738|-40.228990168738|-40.228990168738|-40.228990168738|-40.228990168738|-40.228990168738|-42.454544380161|-46.034410244135|-46.034410244135||-46.034410244135|-46.034410244135|-46.034410244135|-47.266012781095|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-49.172741739142|-54.153047817932|-56.070051901856|-56.834489025352|-56.834489025352|-59.395433811873|-59.944926160938||-61.908857150292|-61.908857150292|-64.554286315944|-67.225485195613|-68.264315885412|54.260893818757|54.260893818757|54.260893818757|54.260893818757|54.260893818757|54.260893818757|54.260893818757|53.439884394431|52.156216366694|52.156216366694|52.156216366694|52.156216366694|52.156216366694|52.156216366694|52.156216366694|52.156216366694|52.156216366694|50.456399735663|50.456399735663|50.456399735663|49.329332149529|-64.122230394715|-64.122230394715
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6284255877189|3.6284255877189|3.6284255877189|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294||-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|||-3.7284431109294|-3.7724099349814|-3.7724099349814|-3.7724099349814|-3.7724099349814|-3.8015665954834|-3.8069695031356|-3.8069695031356|-3.8069695031356|-3.8069695031356||-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8960471155958|-3.9756079915184|-4.0217866900915|-4.0864296228084|-4.1003348947512|-4.1003348947512|-4.1003348947512|-4.1003348947512|-4.11814990319|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6296448757248|3.6296448757248||3.5562108165268|3.5562108165268|3.5562108165268|3.5562108165268|3.5242108953151|3.5242108953151|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331||-3.869345567331|-3.869345567331|-3.9703839064806|-3.979315492971|-4.0436839896918|-4.0496488366393|3.6125118754981||3.6125118754981||3.6125118754981|3.5168266558851|3.5168266558851|3.5168266558851|3.5168266558851|3.5168266558851|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336||||3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336||3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4635653980588|3.3461838042311|3.3268708692185|3.2511298873587|3.2511298873587|3.2511298873587|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6891476562381|-3.6923863016632|-3.7459847488963|-3.7699830575081|-3.7888700744943|-3.8720779310151|3.5627693111697|3.5627693111697||3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.5627693111697|3.4741283867696|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|||-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.7889734916591|-3.823303877502|-3.8373746385422|-3.8373746385422|-3.8373746385422|-3.8373746385422||-3.8373746385422|-3.8373746385422|-3.8373746385422||-3.8373746385422|-3.8373746385422|-3.8373746385422|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9408652903003|-3.9431836076757|-4.0009515296639|-4.0009515296639|-4.0009515296639|-4.0321683631144|-4.0472449414771|-4.0472449414771|-4.0836054873512|-4.1006727827971|-4.1640808464625|-4.1678776772349|-4.1678776772349|-4.2320864102939|-4.2645403832968|-4.2923734853047|-4.2923734853047|-4.2923734853047||3.8424661639436|3.8424661639436|3.8424661639436|3.8424661639436
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|158.76144007554|156.07381925439|155.98758390055|150.38621066071|150.38621066071|149.83698445751|149.83698445751|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-167.01127778048|-169.05002821221|-169.05002821221|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-172.28195024392|-173.48758586715|-173.48758586715|-175.77786640404|-180.13101031749|-180.13101031749|-183.71779280204|165.72437612776|165.72437612776||165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|||165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|162.21319857973|158.33132904258|150.89314236339|148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317||148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317|-170.11178098484|-170.11178098484|-170.11178098484|-174.38531457896|-175.81702596294|-175.81702596294||-175.81702596294|-178.37719959226|-178.37719959226|-179.85085913535|-179.85085913535|-184.47873779795|-184.72637533106|-187.42653119738|-187.59892524807|-188.14311077084|-188.14311077084|-194.23678262461|-198.7714264948|-203.21194668547|-203.21194668547|-204.80129672823|-204.80129672823|-204.80129672823|-204.80129672823|-204.80129672823|-204.80129672823|-204.80129672823|-204.80129672823||-204.80129672823|-204.81532088185|-209.56703303549|-210.53244973668|-210.53244973668|-211.38531941948|-211.38531941948|-211.38531941948|-212.23092046907|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-213.81829912504|-217.59533015711|-220.64759075887|-222.55288031639|-222.75041816567|-224.56435487375||-227.32706554847|-229.50228742446|-231.15653047254|-231.15653047254|-231.96400891928|-231.96400891928|-231.96400891928|-231.96400891928|-231.96400891928||-231.96400891928|-231.96400891928|-234.48778599266|-235.84572597202|-235.84572597202|-237.01747381088|-239.44719380136|-239.52060403642|-239.52060403642|-240.03956275315|-242.67477030041|-242.67477030041|-248.09974918633|228.54447278537
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|-30087.404202163||-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30394.338002403|-30910.375558225|-31489.306175806|-31566.949486702|-31566.949486702|-31566.949486702|-31677.166096336|-32152.406773707|28726.067867371|28726.067867371||28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371||28726.067867371|28576.186519301|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|27626.769519691|27032.521688546|26959.650493135|26959.650493135|26959.650493135|26959.650493135|26259.75152444|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29888.459801189|-30073.407161962|-30073.407161962|-30492.674624402|-31377.971804891|-31700.524227657|-32317.249141841|-33016.387935379|-33113.734338|-33113.734338|-33113.734338|-33113.734338||-33113.734338|-33113.734338||-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33143.038153333|-33956.153503703|-34182.942392476|-34182.942392476|-34182.942392476|-34182.942392476|-34828.269324973|-34942.521472192|-35469.468302436|-35899.409224929||-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-36016.068518955|-36281.874714759|-36281.874714759|-36316.254752756|-36316.254752756|-36316.254752756|-36515.283058618|-36914.203398465|-37079.670442738|-37080.18938082|-37378.860604692|-37378.860604692|-37378.860604692|-37403.531610731|-37403.531610731|-37565.162482384|-37565.162482384|-37584.151212819|-37584.151212819|-37868.501347577|-38112.22371953|-38499.6930217|35174.769853694|35174.769853694|35174.769853694|35174.769853694|35174.769853694||35174.769853694|35174.769853694|35174.769853694|35174.769853694|35174.769853694||35135.855392993|34695.1918808|34695.1918808|34695.1918808|34695.1918808|34544.657645334|33685.730717038|33644.71252131|33644.71252131|33644.71252131|33644.71252131|33644.71252131|33644.71252131|-37308.832784241|-37308.832784241|-37308.832784241|-37308.832784241|-37308.832784241||||-37308.832784241|-37629.258649157|-38385.287387952|-38908.65265328|-39840.169614755|-39891.855127506|-40173.895219143|-40173.895219143|-40295.994687937|-40426.105208819|-40687.33912091|-40813.193569306|-40813.193569306|-40813.193569306|-40813.193569306|-40813.193569306|-40813.193569306|-40813.193569306|-40813.193569306|-40813.193569306||-40813.193569306|-40813.193569306|-40914.975754194|-40914.975754194|-40914.975754194|-40914.975754194|-40914.975754194|-40914.975754194|-40914.975754194|-41230.528615771|-41372.809573079|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-41448.722375002|-42048.580416669|-42565.222736629|-42565.222736629|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43160.398152946|-43275.442392162|-44081.047102403|-44330.654461458|-44330.654461458|-44330.654461458|-45334.060512731|41779.873376855|41779.873376855|41779.873376855|41779.873376855|41779.873376855|41779.873376855|41741.525974283|41585.028860315|41100.032067017|40650.035630018|40525.039588909|40388.932876566|40057.147640629
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-51038.084560324||-51038.084560324|-51038.084560324|-51038.084560324|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|||-51144.693300286|-51144.693300286|-51666.554595728|-51666.554595728|-51666.554595728|-51846.171773031|-52359.635303368|-52419.039225964|-52554.488028849|-52830.232134382|-52830.232134382|-52891.924593758|-53252.138437508|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365||-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53525.561835891|-53525.561835891|-53525.561835891|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53818.225544547|-53818.225544547|-54231.790870435|-54231.790870435|-54231.790870435|-54296.112305124|-54296.112305124|-54296.112305124|-54606.791450137|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-55413.549889488|-55853.944321653|-56298.827024059|-56593.141137843|-58220.156819826|-58544.618688696|-59249.576320773|-60588.418134192|56703.260623902|56703.260623902|56703.260623902|56703.260623902||56703.260623902|56151.556325805||56151.556325805|55601.729250894|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60623.557874681|-60770.528432879||-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60826.891377655|-60826.891377655|-60826.891377655||-60826.891377655|-61268.768197394|-61704.203928356|-61704.203928356|-61704.203928356|-61704.203928356|-62232.448809285|-62486.054232538|-62590.060258376|-63366.733620418|-63424.148467131|-63911.294403865|-63911.294403865|-64195.425189957|-64195.425189957|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612|-64253.185233612||||-64253.185233612|-64664.650259569|-65536.846912923|-65536.846912923|-65536.846912923|-65536.846912923|-65768.718792137|-65812.405195472|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908|62495.504249908||62495.504249908|62495.504249908|62495.504249908|62056.115833231|61579.017592478|61015.575102754|60926.018645375|60926.018645375|60656.68738375|60641.911722548|60641.911722548|60641.911722548|60641.911722548|60641.911722548|60641.911722548|60641.911722548|-65035.696354262|-65035.696354262|-65035.696354262|-65035.696354262|-65035.696354262|-65035.696354262|-65978.551504736|-67258.088277452|-67258.088277452|-68025.653641613|-68578.504046237|-68876.548205231|-68876.548205231|-69107.27578359|-69463.639759544|-70442.93306616|-70465.695878921|-70465.695878921|-70465.695878921|-70465.695878921|-71339.66208769|-72027.402319656|-72041.558132951|-73118.397925501|-73590.989064931|-73590.989064931|-73590.989064931|-73590.989064931|-73728.876738812|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242|-73835.607369242
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-4666.3649191179||-4739.5721323532|-4923.4134803924|-5015.737200436|-5100.8191115956|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|||-5151.9542262006|-5181.060251334|-5229.7891681489|-5233.3768534988|-5293.7520594431|-5343.4733325694|-5343.4733325694|-5343.4733325694|-5377.1811934376|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4872.674909984||4779.0832333155|4719.5369259062|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4657.0376369474|4616.4307077194|4552.7007863549|4524.6675403943|-4949.6021332201|-4949.6021332201|-4949.6021332201|-4949.6021332201|-4950.2186829878|-4950.2186829878|-4995.2429810975|-5064.7144234417|-5092.4546274921|-5092.4546274921|-5092.4546274921|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5142.11958036|-5281.7995337334|-5316.999481926|-5491.6660910289|-5497.4067678099|-5587.9791053633|-5587.9791053633|-5587.9791053633|-5779.4212281815|-5838.0400935274|-5838.0400935274|-5838.0400935274|-5856.7112150304||-5891.3457944782|-5898.7175494203||-5934.130610467|-5969.8866186054|-5969.8866186054|-5969.8866186054|-5969.8866186054|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-6015.9458061665|-6015.9458061665|-6237.7175624072|5640.9659723367|5640.9659723367|5593.2955248186|5561.9950275762|5493.327808418|5471.3306276766|5471.3306276766|5400.0378119464|5400.0378119464|5399.050300507|5399.050300507|5399.050300507|5399.050300507|5399.050300507|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5163.6866387705|5137.3291836673|5137.3291836673|5073.6990929636|4999.6656588485|4914.0316775907|4914.0316775907|4895.5907528786|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215||4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215||4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4839.9103645795|4800.4559606438|4737.7288451598|4546.3653835109|-5362.6537949096||||-5362.6537949096|-5362.6537949096|-5573.2264387884|-5728.5849319871|-5858.4277022079|-5997.1418913421|-6066.2862856076|-6066.2862856076|-6135.8736506751|-6170.9707229723|5734.3739818779|5734.3739818779|5734.3739818779|5734.3739818779|5734.3739818779|5734.3739818779|5734.3739818779|5734.3739818779|5734.3739818779|5734.3739818779||5734.3739818779|5734.3739818779|5734.3739818779|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6184.9352407015|-6578.8169341128|-6705.3521490142|-6780.3912766825|-6837.6569740916|-6864.8586750228|-6864.8586750228|-6864.8586750228|-6954.287416692|-6964.6035919708|-6964.6035919708|-6964.6035919708|-6964.6035919708|-6973.7497832247|-6973.7497832247|-6973.7497832247|-6980.8330924719|-7079.8145471909|-7132.5717191011|6650.5107693312|6650.5107693312|6650.5107693312|6650.5107693312|6650.5107693312|6650.5107693312|6650.5107693312|6650.5107693312|6569.456410368|6537.7293448533|-7001.8345021028|-7001.8345021028
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.7690819454|-1173.7690819454|-1173.7690819454|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782||-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1185.2283082679|-1193.6764528171|-1199.9110380694|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1207.1087734042|-1207.1087734042|-1207.1087734042|-1210.4820111392|-1216.5600294667|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055||1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1089.2919182551|1089.2919182551|1089.2919182551||1089.2919182551|1082.2051875797|1082.2051875797||1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1071.3497174279|1059.1986988465|1059.1986988465|1027.7330920343|995.71059027028|990.78121005509|977.74247541928|971.26166566769|963.84403010386|954.40616788884|903.79850292228|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|926.89109058714|926.89109058714|926.89109058714|||926.89109058714|926.89109058714|926.89109058714|926.89109058714|926.89109058714|926.89109058714|926.89109058714|902.29675823158|874.60417933935|871.58578862076|871.58578862076|871.58578862076|868.15608588011|868.15608588011|868.15608588011|867.50302285991|867.50302285991|867.50302285991|867.50302285991|867.50302285991|861.4600237723|856.00278249005|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-959.51520605144|-965.47354030673|-983.21784358625|-986.98535151619|-1021.1409504694|-1051.2960532288|-1081.0492817115||-1081.0492817115|-1081.0492817115|-1081.0492817115|-1081.0492817115||-1081.0492817115|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1081.1064196697|-1088.0926841421|-1088.0926841421|-1088.0926841421|-1088.0926841421|-1088.0926841421|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673||-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673|-1099.3996217673||-1099.3996217673|-1099.3996217673|-1101.1756361166|-1101.1756361166|-1101.1756361166|-1115.1393995598|-1115.1393995598|1007.2170453106|1007.2170453106|1007.2170453106|1007.2170453106
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-6.145978441667|-6.145978441667|-6.145978441667|-6.1771981879864|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272||-6.3586344951168|-6.5440385599683|-6.7977760654633|-7.0378454903701|-7.2311617776132|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|5.7282050105075|5.5013026126789|5.5013026126789|5.1807127715834|5.1807127715834|4.8446812101744|4.7524232807581|4.296444170617|4.296444170617|4.296444170617|4.296444170617|4.296444170617|4.1910491706519|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436||4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436||4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319||-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0169139206453|-5.2406041688437|-5.3465047750997|-5.6525698145163|-5.6525698145163|-5.6525698145163|-5.6525698145163|-5.6525698145163|-5.724615622059|-5.724615622059|-5.724615622059|-5.8334616825487|-5.8588465767333|-6.0991795148263|-6.3319106991434|-6.4092053173534|-6.4092053173534|-6.4092053173534||-6.6241170563689|-6.7148524300247|-6.7315459418186|-6.7315459418186|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.0339455971928|5.0339455971928|5.0339455971928|5.0339455971928|5.0339455971928|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476||-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.0622282907476|-6.3652814411576|-6.4703893807929|-6.4703893807929|-6.4703893807929|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526||-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-6.879708120526|-7.1490173452163|-7.1490173452163||-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.1490173452163|-7.3273968026664|-7.5776631882485|-8.3105213498255|-8.3105213498255|-8.4488124422652|-8.4577471737975||-8.6927745877498|-8.8308606212662|-9.1781785030416|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.7658472352008|7.5409415356296|7.2504907837596|7.2415007210535|7.0087560654528|6.8087511243654|6.8087511243654|6.8087511243654|6.5723232894288|6.4259149927946|6.0411504256649
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-11.206959521985|-11.206959521985|-11.266280108267|-11.358901745273|-11.419078992686|-11.542033008824|-11.654610585383|10.510295432666|10.510295432666|10.510295432666|10.510295432666|10.510295432666|10.510295432666|10.510295432666|10.510295432666|10.510295432666|10.510295432666||10.421608354904|10.421608354904|10.421608354904|10.421608354904|10.421608354904|10.421608354904|10.421608354904|10.421608354904|10.421608354904|10.421608354904|10.421608354904|10.421608354904|10.327436644487|10.327436644487|10.327436644487|10.226478508289|10.226478508289|10.136792371864|9.8795567068733|9.6391447951702|9.5989064488572|9.5989064488572|9.5989064488572|9.5989064488572|9.5989064488572|9.5989064488572|9.5989064488572|9.5989064488572|9.5989064488572|9.5989064488572|9.5989064488572|9.5989064488572|9.5989064488572|9.5730370717757|-10.16135129723|-10.16135129723|-10.16135129723|-10.16135129723|-10.16135129723|-10.16135129723|-10.175103991244|-10.175103991244|-10.175103991244|-10.291613576471|-10.291613576471|-10.291613576471|-10.380235261959|-10.380235261959|-10.380235261959|-10.433166843037|-10.550742314237|-10.566941681664|-10.566941681664|-10.566941681664|-10.566941681664|-10.566941681664|-10.59788459226|-10.613783658832|-10.613783658832|9.9259176750218|9.9259176750218|9.9259176750218|9.9259176750218|9.9259176750218|9.9259176750218|9.9203578122495|9.9088004822641|9.9088004822641|9.906699480234||9.906699480234|9.8429146493126|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.56457220061|-10.687665102034|-10.83084643897|-11.070550624929|-11.070550624929|10.154605016231||10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|10.154605016231|||10.075629986126|9.9291199984363|9.7503045203742|-10.317555703804|-10.317555703804|-10.317555703804|-10.317555703804|-10.317555703804|-10.317555703804|-10.317555703804|-10.317555703804|-10.317555703804|-10.317555703804|-10.352840041767|-10.456147034577|-10.488134419047|-10.508560235515|-10.508560235515|-10.560259456121|-10.758195261914|10.201753879884|10.201753879884|10.201753879884|10.201753879884||10.201753879884|10.201753879884|10.201753879884|10.201753879884|10.201753879884|10.136899667143|10.136899667143|9.8460520739006|9.8460520739006|9.8460520739006|9.8460520739006|9.8449733516295|9.7609754426302|-10.453929894279|-10.453929894279||||||||-10.453929894279|-10.515051569222|-10.671104446251|-10.881889730911|-10.89820086984|-10.89820086984|-10.89820086984|-10.89820086984|-10.995330837349|-11.047284237411|-11.047284237411|-11.047284237411|-11.047284237411|-11.179676073421|-11.25622687473|-11.25622687473|-11.25622687473|-11.25622687473||-11.25622687473|-11.25622687473|-11.25622687473|-11.25622687473|-11.25622687473|-11.25622687473|-11.25622687473|-11.25622687473|-11.310337915841|-11.31509543177|-11.31509543177|-11.31509543177|-11.437179149483|-11.45874924506|-11.45874924506|-11.45874924506|-11.45874924506|-11.45874924506|-11.475070686561|-11.475070686561|-11.486724610044|-11.601799183522|-11.601799183522|-11.601799183522|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859|-11.701459764859
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5561729189739|-1.5740809768423|-1.5900899933427|-1.6150999782978|-1.6417777404188|-1.6547530475589|-1.6740303212365|-1.6740303212365|-1.6740303212365||-1.6740303212365|-1.6740303212365|-1.6911448167387|-1.7146053365671|-1.7273392602032|-1.7353769589603|-1.7420855152541|-1.7428728063828|-1.7587475599984|-1.761386189432|-1.7645010109725|-1.7645010109725|-1.7645010109725|-1.7788899668921|-1.7809888200483|-1.7955430896769|-1.795603404629|-1.8028926365771|-1.8087695630831|-1.815299481423|-1.8175549510136|-1.827283243671|-1.8525369480087|-1.8606012446147|-1.8606012446147|-1.8606012446147|-1.8606012446147|-1.8634457767519|-1.8793842197031|-1.9070935647322|-1.935103950747|-1.9425358355881|-1.9425358355881|-1.9644842148756|-1.9710935421492|-1.9834372343515|-1.9882635674979|-2.0136262004139|-2.0205982976328|-2.0205982976328|-2.0205982976328|-2.0401092429041|-2.0690102598268|-2.0766780797197|-2.1685311930659|2.0360765305623|2.0176250647083|2.0176250647083|2.0176250647083|2.0176250647083||2.0176250647083|2.0176250647083|2.0176250647083|2.0176250647083|2.0040277188105|1.9877200174456|1.9877200174456|1.9877200174456|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852||-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852||-2.1667847579226|-2.2016681715774|-2.2016681715774|-2.2016681715774||-2.2016681715774|-2.2016681715774|-2.2016681715774|-2.2124090906566|1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072|||1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072||1.971264708072|1.971264708072|1.971264708072|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.3032704721479|-2.4303005018266|-2.4581117142606|-2.5130391475802|-2.5130391475802|-2.6489324434206|-2.6693693778698|-2.7104103986625|-2.7383766164148|-2.7383766164148|-2.7383766164148|-2.7383766164148|-2.7498629214327|-2.7631811567987|-2.7890900846813|-2.7984333564279|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916|-2.8042134967916||||-2.8042134967916|-2.8241260280734|-2.8368067466027|-2.8808963522653|-2.903773716792|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6826411604875|2.6278070540109|2.6278070540109|2.6278070540109|2.6278070540109||2.6278070540109|2.6278070540109|2.6278070540109|2.6278070540109|2.6278070540109|2.6278070540109|2.5698386289855|-2.8701250728662|-2.8701250728662|-2.8701250728662|-2.8701250728662|-2.8701250728662|-2.8701250728662|-2.8701250728662|-2.8979875759072|-2.8979875759072|-2.8979875759072|-2.8979875759072|-2.8979875759072|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9021261208701|-2.9078717223714|-2.9078717223714|-2.945968494582|-2.9775537696001|-2.9775537696001|-3.0156152873698|-3.0473503171805|-3.1031669973668|-3.1462966600322|-3.2069962730301|-3.2899959474021|2.8486699260819|2.8486699260819|2.8486699260819|2.8486699260819|2.8486699260819|2.8486699260819
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||1.1621933375286|1.1621933375286|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264||-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.395265239811|-1.395265239811|-1.395265239811|-1.4336280031735|-1.4923643915448|-1.5581826599211|-1.6113141214152|-1.6342098994865|-1.6342098994865|-1.6342098994865|-1.675788851117|-1.7230986903496|-1.7645540778711|-1.8839490021682|-1.9488321835704|-1.9592484609018|-1.9592484609018|-1.9592484609018|-1.9930539148527|-2.5206154041244|-2.847805871061|-2.847805871061|-2.847805871061|-2.8964509583088|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234||-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-3.0459348572775|-3.1699277044981|-3.2032529779772|-3.3241698685067|-3.6368553707751|2.918493991676||2.719993372298|2.6986535371913|2.6986535371913|2.6986535371913|2.6679484382353|2.6426948863167|2.6426948863167|2.6426948863167|2.6426948863167|2.6426948863167|2.5641911537435|2.5641911537435|2.5523347907334|2.5523347907334|2.5115397009365|2.5115397009365|2.5115397009365|2.5115397009365||2.5115397009365|2.5115397009365|2.5115397009365|2.5115397009365||2.5115397009365|2.4894884728846|2.3255427306954|2.2466575738903|2.2466575738903|2.0973973668412|2.0909971966562|2.0661079766814|2.0525566605842|||2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842||2.0525566605842|1.9767295683|1.9324773113566|1.9094192231846|1.8837108451553|1.8837108451553|1.8837108451553|1.8837108451553|1.8480120454041|1.7622355260019|-2.1591013750179|-2.1591013750179|-2.1591013750179|-2.1591013750179|-2.2128904219847|-2.3271005547026|-2.3638825617671|-2.3638825617671|-2.3638825617671|-2.3854249939256|-2.3888054937051|-2.4064504802146|-2.4710560970746|-2.4799142719053|-2.4799142719053|-2.4799142719053|-2.4799142719053|-2.4799142719053|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5342030074474|-2.5348185907025|-2.5348185907025|-2.5431964317514|-2.5431964317514||||-2.5431964317514|-2.5431964317514|-2.5526499723154|-2.5526499723154|-2.5957221824546|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.2415881370542|2.1517644828158|-2.3483866443494|-2.3483866443494|-2.3483866443494||-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3483866443494|-2.3748739682148|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.3756079264892|-2.396786511873|-2.4274986134946|-2.4274986134946|-2.4274986134946|-2.4505539455877|-2.4667265458092|-2.485418429856
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037||2.9764159930037|2.9764159930037|2.9764159930037|2.9714395573461|2.9714395573461|2.9582661313838|2.9538532547745|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434||-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0927373077694|-3.1397080185484|-3.1491199602099|-3.1529110128583||-3.1571234127881|-3.1968037707941|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.221779019126|-3.2713321247326|-3.2713321247326|-3.2937023682314|-3.364113825661|-3.3682885553881|-3.3682885553881|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165||-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165||3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046||||3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.1952081056933||3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1502092194113|3.1280103206141|3.1083448727378|3.0981609114285|3.0707542038106|3.0707542038106|3.0309928420325|3.0309928420325|3.0243796845386|3.0243796845386|3.0243796845386|3.0017032853995|3.0017032853995|2.9941148219544|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9651130602473|2.9367922594939|2.9092136412631|2.8930151627871|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|||-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.0210365443452|-3.067634686664|-3.067634686664|-3.067634686664|-3.067634686664||-3.1162607767353|-3.1180675403022|-3.142305608608|-3.142305608608|-3.1542634763544|-3.1542634763544|-3.1542634763544|-3.1542634763544|-3.1542634763544|-3.1542634763544|-3.1602927621012|-3.161991973255|-3.1877688517548|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.1921918218176|-3.2009775924143|-3.2009775924143|-3.2255523007834|-3.2255523007834|-3.2255523007834|-3.2295025765592|-3.2675759238425|-3.2675759238425||-3.2675759238425|-3.2675759238425|-3.3223065582054|-3.3420074214689|-3.3777859332553|-3.422539949681|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023||3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1949669485023|3.1832965882543|3.1603295308487|3.1525882197902|3.1368374414264|3.1368374414264|3.082597143895||3.0662927483415
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|-1.3744563435688|-1.3761743213484|-1.4135528765066|-1.456098472845|-1.4689151708412|-1.5008905534532|-1.5460463303754|-1.5592295746482|-1.5728639011556|-1.5946013601813|-1.6022830008421|-1.6022830008421||-1.6022830008421|-1.6022830008421|-1.6156338717047|-1.6185241738552|-1.6185241738552|-1.6185241738552|-1.6326670889053|-1.6367263202306|-1.6392099133726|-1.6511457663827|-1.6511457663827||-1.6511457663827|-1.6542180690558|-1.6621922092738|-1.6659772424421|-1.6659772424421|-1.6752574806435|-1.6820226714592|-1.6841200584382|-1.6841200584382|-1.6841200584382|-1.6841200584382|-1.7035240988169|-1.7220442736848|-1.724380416418|-1.7406576019138|-1.7587423635423|-1.7646494455801|-1.7803338708333|-1.7866086211533|-1.7866086211533|-1.8082796033588|-1.8475593854285|1.7233525034704|1.7233525034704|1.7204450143105|1.7204450143105|1.7204450143105|1.7180722117964|-1.8399880860758|-1.8399880860758|-1.8399880860758|-1.8483350050132|-1.8497038165838|-1.8497038165838|-1.8497038165838|-1.8497038165838||-1.8497038165838|-1.8497038165838|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8722205379692|-1.8722205379692|-1.87705520558|-1.8925609143535|-1.9119867920336|-1.9119867920336|-1.9197187952926|-1.9546601168237|-1.9858666533992|-1.9858666533992|-1.9858666533992|-1.9858666533992||-1.9858666533992|-1.9858666533992|-1.9858666533992|-1.9865462570938|-1.9865462570938|-1.9865462570938|-1.9865462570938|-1.996989180595|-2.0075798718469|-2.0246271843567|-2.0246271843567|-2.0246271843567|-2.0246271843567|-2.0246271843567||-2.0246271843567|-2.0327147504637|-2.0472744858871|-2.0573715011953|-2.0716302241085|-2.100141627391|-2.1338483435134||||-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006||-2.1400388297006|-2.1406813922374|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1502930515315|-2.1502930515315|-2.1656723139965|-2.1656723139965|-2.1656723139965|-2.1656723139965|-2.2096993325246|2.0220525266845|2.020227048366|1.988152958863|1.988152958863|1.988152958863|1.988152958863|1.9719191810743|1.9599784536966|1.9599784536966|1.9599784536966|1.941120775078|-2.1113438006116|-2.1113438006116|-2.1326723463514|-2.1326723463514|-2.1326723463514|-2.140604231885|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|||-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1459099571978|-2.1852080734875|-2.1898561089465|2.0590137422308|2.0590137422308||2.0590137422308|2.0590137422308|2.0590137422308|2.0590137422308|2.0590137422308|2.0590137422308|2.0590137422308|2.0590137422308|2.0590137422308|2.0590137422308|2.0481196311033|2.0454811788532|2.0454811788532|2.0351104975777|1.9845712318505|1.9517241599919|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671||-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1180018075671|-2.1729472090101|-2.2208230284955|-2.2502034006413|-2.258370924621|-2.258370924621|-2.2822959032645|-2.3210393153948|-2.3828368941195|-2.3998159213471|-2.4242550977522|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341||2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.2029084961341|2.1763254557037|2.1763254557037|2.1672981489322||2.1672981489322
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2843259942528|-2.2843259942528|-2.2843259942528|-2.2843259942528|-2.4392510400874|-2.5236122394781|-2.8345692516677|-3.020632373107|-3.0583637498462|-3.0583637498462|-3.0583637498462||-3.0583637498462|-3.0583637498462|-3.0583637498462|-3.2837376354629|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.4191158061738|-3.4673510133685|-3.4676120744216|-3.544569066947|-3.5778544520728|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.7827814240162|-3.90809052729|-4.0351005609762|-4.0895561836309|-4.1328402252271|-4.1426003080026|-4.242531332633|-4.242531332633|-4.277631092539|-4.277631092539|-4.3579235611917|-4.4538038636315|-4.6214488242587|-4.6488320004632|-4.8475910438089|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656||4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|3.458049992273|3.3559257350706|3.3559257350706|3.2776953602657|3.2052171522628|3.1534778343614|3.1534778343614|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524||-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6588077370206|-3.7147863908918|-3.8558738280569|-3.9461505134334|-3.9461505134334|-3.9461505134334|-3.9461505134334|-3.9461505134334|-4.0001671931733|-4.0318525391143|-4.1476140240079|-4.202904420787|-4.2082271373867||-4.3063635204235|-4.3389938067666|-4.3389938067666|-4.3389938067666||-4.3389938067666|-4.3389938067666|-4.3389938067666|-4.4205488045206|3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432|||3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432||3.5343600872548|3.5343600872548|3.5343600872548|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-5.3829221059198|-5.4238021428182|-5.5290152122447|-5.5290152122447|-5.7844613183283|-6.1182904893318|-6.3042678672442|-6.3042678672442|-6.3042678672442|-6.3042678672442|-6.3042678672442|-6.3042678672442|-6.3402975486792|-6.4081082793383|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566|-6.4556578833566||||-6.4556578833566|-6.4556578833566|-6.638508712661|-7.0222318298416|-7.0735908489312|-7.3712119770145|-7.581902260261|-7.5887804237529|-7.6658670336587|-7.7318728831795|-7.7318728831795|-7.8504142394095|-7.9248323744636|-7.9248323744636|-7.9248323744636|-7.9248323744636|-7.9248323744636|-8.0620360182503|-8.07837335785|-8.289226504998|-8.289226504998|-8.4048477151715|-8.4048477151715|-8.6404792258101|-8.6404792258101||-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.6404792258101|-8.9488655934684|-9.1776288758773|-9.4084760095298|-9.4860846097403|-9.6547079519592|-9.6547079519592|-9.6547079519592|-9.6547079519592|-9.6547079519592|-9.7691201055671|-9.8962449855964|-9.9111445514555|-9.9111445514555|-9.9111445514555|-9.9111445514555|-9.9111445514555|-9.9111445514555|-9.9111445514555|-9.9634500541063|-9.9634500541063|-10.364944462177|-10.532716278894|-10.736907010457|-11.203230015858|-11.460255905902|-11.740284280551|-11.850315655351|10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584|10.296901173584
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.43461399756401|-0.43461399756401|0.38068817480685|0.38068817480685|0.38068817480685|0.38068817480685|0.37782489222364||0.37782489222364|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946||0.37397510335946|0.3580278828862|0.35141988265543|0.34768875294294|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38273517421282|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.33980701806658|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37835572054596|-0.38150636344719|-0.39111817644225||-0.39372614193093|-0.39372614193093|-0.40608460062225|-0.420567408676|-0.420567408676|-0.42368601149437|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.44431193979357|-0.45117992230891|-0.45464435129959|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886||0.40241556737886|0.40122293345559|0.40122293345559|0.3888588162752|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137||-0.44308831559137|-0.44565367716899|-0.45072631392601|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721||||-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721||-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45852280736115|-0.48030311068061|-0.48589234771732|-0.49515817863415|-0.50212018967414|-0.51596686277946|-0.53357430502398|-0.53758255590578|-0.54245891911695|-0.54245891911695|-0.54245891911695|-0.55580004186437|-0.55580004186437|-0.55580004186437|-0.55580004186437|-0.55580004186437|-0.55580004186437|-0.56283337905457|-0.57898152354083|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.52299381658643|0.50054870231515|||0.49894299753911|0.49215888588966|0.49017650451198|0.48867745825049|0.48867745825049|0.48867745825049|0.48867745825049|0.48867745825049|0.48867745825049||0.47269717662861|0.4610767662443|0.4610767662443|0.45397418736499|0.44089394923075|0.44089394923075|0.44089394923075|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.48480179800944|-0.4857738343575|-0.4857738343575|-0.48723264062991|-0.48723264062991|-0.48723264062991|-0.48723264062991|-0.49803626233329|-0.50242131481187|-0.50242131481187|-0.50296130601457|-0.50296130601457|-0.50296130601457|-0.50394106826927||-0.50394106826927|-0.50394106826927|-0.50394106826927|-0.50394106826927|-0.51293842565926|-0.51293842565926|-0.51293842565926|-0.51293842565926|-0.51293842565926|-0.51293842565926|-0.51293842565926|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631|-0.52318233822631||0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393|0.48430548911393||0.48430548911393
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|1839.6654309074|-2159.5939656585|-3550.2710729538|-3650.7456366154|-3692.0563415005|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2806.9554023245|-2449.4939974172||-4342.7711082413|-4452.8012313792|-4545.890257088|-4610.1558412089|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4722.0018870518|-4722.0018870518|-4722.0018870518|-4756.6687633909|-4907.8724382186|-4907.8724382186|-4907.8724382186|-4907.8724382186|-4907.8724382186||-4907.8724382186|-4907.8724382186|-4907.8724382186|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-5055.0823948862|-5118.4248832069|-5122.9720924521|-5160.524547169|-5225.5828301878|-5344.5364779864|-5417.4524419585|-5417.4524419585|-5452.5647431586|-5452.5647431586|-5478.4052701763|-5545.1135393365|-5545.1135393365|-5545.1135393365|-5692.9039325961|-5745.8690525877|-5745.8690525877|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5969.3911582474|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4426.20367862|4372.5385764742|4372.5385764742|4372.5385764742|4372.5385764742|4372.5385764742||4372.5385764742|4340.3821350812||4340.3821350812|4340.3821350812|4265.1468167569|4009.8853519521|3916.261502169|3836.4016690767|3758.5018545297|3695.119142016|3695.119142016|3695.119142016|3618.1879355733|3504.3754839704|3340.4172044115|3290.3607461871|3290.3607461871|3142.5441310952|3142.5441310952|3118.3823678835|-3333.464035685|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4165.2935971625|4091.4373301805|4071.2497903463|4071.2497903463|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4027.4529001706|4027.4529001706|3923.2810001896|3869.2011113217|3716.612345913|3572.90260657|3367.3917850778||3202.3797611976|3190.0367422192|3190.0367422192|3149.4852691325|3081.9280768139|-2882.3021368735|-4756.8822179334|-4756.8822179334|-4756.8822179334|-4844.8418496616|-4844.8418496616|-4844.8418496616|-4844.8418496616|-4844.8418496616|-4844.8418496616|-4844.8418496616|-4874.8242774018|-4948.722853947|-4948.722853947|-4948.722853947|-4948.722853947|-4948.722853947|-4948.722853947|-4948.722853947||||-4948.722853947|-5003.58094883|-5009.5343875889|-5109.4826528766|-5250.536280974|-5418.0958677489|-5438.472192516|-5438.472192516|4786.5182628428|4786.5182628428|4662.5202920475|4603.078102275|4590.3645580834|4580.3148944902|4580.3148944902|4580.3148944902|4446.7387716558|4414.987524062|4391.4197860933|4391.4197860933||4391.4197860933|4190.1886512148|-4839.5024477165|-4839.5024477165|-4839.5024477165|-4839.5024477165|-4839.5024477165|-4839.5024477165|-4839.5024477165|-4867.2249419073|-4919.2900517374|-4919.2900517374|-4937.5445019304|-5012.4432541108|-5012.4432541108|-5012.4432541108|-5012.4432541108|-5012.4432541108|-5012.4432541108|-5012.4432541108|-5012.4432541108|-5111.8813934564|-5295.7015482849|-5387.446164761|-5466.0512941789|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4838.868005843|4752.3533398256|4639.5592664729|4508.3991849699|4462.6657610776|4333.5175123085|4227.5194581206|4069.7438423562|4019.437602618|3916.87511402|3861.2501266888|3701.1112518765
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|-1151.363289878||-1180.7195307497|-1180.7195307497|||-1190.0606955162||-1199.0457041651||-1201.96067417|||-1222.3825673829|-1260.4211850768|1155.6552589282|1155.6552589282||||1155.6552589282|1155.6552589282|1061.3445883708|1054.5537942668|1054.5537942668|1014.4574425773|995.72677538972|962.62664713441|959.7343774855||||||956.55966342672|956.55966342672||927.65266083329|-960.31519583724|-960.31519583724|-960.31519583724|957.89588293475|-963.21392171203|941.21619375746|938.31752821146|938.31752821146|938.31752821146|938.31752821146|919.52027627198|919.52027627198|910.89972645671|906.73389813007|903.99399732552|-923.74414569869|-923.74414569869|-923.74414569869|-923.74414569869|-923.74414569869|-923.74414569869||-929.41892386297|-929.41892386297|-929.41892386297|-929.41892386297|-941.50228758039||-941.50228758039|-941.7293621839|-941.7293621839|||||-955.27455783563|-963.99950192457||-970.92172170221|-972.09922243234|-972.09922243234|-972.09922243234|-972.09922243234|-972.09922243234|-999.15095081457|-1005.2349499611|946.78680349257|946.78680349257|946.78680349257|946.78680349257|946.78680349257|946.78680349257|946.78680349257|938.62861385243|930.99405309775|913.69681233409|887.05433982216|864.57718937488|-947.23234381192|868.59156258425||867.24725653606|867.24725653606|834.55537591464|823.81045208328||-864.98655551945||-864.98655551945|-864.98655551945||-864.98655551945|-864.98655551945|-864.98655551945|-864.98655551945|-864.98655551945|-883.88933143654|-893.6798506847|||-897.57776378161|-905.2454482556|||||-921.2900474867|-935.31067152385|-939.18057876564|||-943.48047570098|903.35270048268|903.35270048268|903.35270048268|||903.35270048268|903.35270048268|903.35270048268|903.35270048268|903.35270048268|903.35270048268|903.35270048268|899.88368019669|888.23429811893|855.39622262781|852.67630761271|813.35576537589|802.27902967112|797.62784620736|797.62784620736|790.95001771287|790.95001771287|790.95001771287|-839.84996464425|-839.84996464425|-842.73271613695|-842.73271613695|-842.73271613695|-842.73271613695|-882.89131138698|-890.49404200333|-916.10280925717|||-940.74843525319|-953.77131911813|||-978.9957202441|-987.58924563798|-994.32676191763||939.06520220726|939.06520220726||939.06520220726|939.06520220726|931.02940693928|902.17380461243|896.31209410062|872.58059351567|872.54844225928|872.54844225928|851.29200949555|851.29200949555|851.29200949555|851.29200949555|851.29200949555|851.29200949555|851.29200949555|851.29200949555||851.29200949555||851.29200949555|851.29200949555|851.29200949555||851.29200949555|815.86163557774|-900.76742858543|-900.76742858543|-900.76742858543|-900.76742858543|-900.76742858543|-900.76742858543|-900.76742858543|-900.76742858543|-901.72083255836|-901.72083255836|-901.72083255836|-918.06349830703|-933.17198732248|-936.50642498722||-960.48268412208|-973.64410531471|-973.64410531471|-973.64410531471|-996.2787049341|-1013.3123170058|925.83726946961|925.83726946961|925.83726946961|925.83726946961|925.83726946961|-1022.8267787528|-1022.8267787528|-1022.8267787528|-1049.4881281932|-1074.3540261199|-1074.3540261199|-1074.3540261199|1023.8906342266|1002.5133091342|981.32945128407|961.13247543934|956.6675094671|931.68087938836|906.07762843824|-939.10486719602||-939.10486719602|-939.10486719602|-939.10486719602|-939.10486719602|-939.10486719602|-939.10486719602|-939.10486719602|-943.62511828203|-957.59893038824|-968.18659995607
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|20.78583459746|20.038496478269|20.038496478269|20.038496478269|20.038496478269|20.038496478269|20.038496478269|19.967219334918|19.545949819743|19.545949819743|19.404387980765|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.201637092954|19.152929111461||19.005467845751|19.005467845751|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|17.858946153523|17.858946153523|17.846970454411|17.846970454411|17.737188859733|17.621321938603|17.399802497326|16.948669649162|16.904078617139|16.688613844559|16.688613844559|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677||-19.781884813677|-19.781884813677|-20.52931801519|-21.409241959356|18.682747243919|18.682747243919|18.682747243919|18.682747243919|18.682747243919|18.61860696373|18.352341138627|17.902046057147|17.797828405613|17.792587299605|17.778986316544|17.246095928464|17.110920312519|17.110920312519|17.110920312519|16.892088247946|16.892088247946|16.892088247946|16.892088247946|16.892088247946|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.500821679413|-19.957024143338|-20.062010057795|-20.062010057795|-20.062010057795|-20.062010057795|-20.062010057795||-20.062010057795|-20.062010057795|-20.062010057795||-20.131865687855|-20.131865687855|-20.184155682586|-20.184155682586|17.687319953539|17.687319953539|17.687319953539|17.687319953539|17.687319953539|17.682576717379|17.625404127147|17.625404127147|17.409338058925|17.079819535653|17.036466332983|16.673850718153|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-19.167064956639|-19.299753781224|-19.299753781224|-19.299753781224|-19.299753781224|-19.794725970057|-20.036362095704|-20.640957854446|-20.928286047177|||-21.457539844729|-21.547266854421|-21.954185262406|-21.963540570696|-22.163377886304|-22.548753240913|-22.735836323996|-23.091484609466|-23.155166385622|-23.155166385622|-23.532963273758|20.65978478065|20.65978478065|20.65978478065|20.65978478065|20.65978478065|20.65978478065|20.65978478065|20.203094255824|19.84288201056|19.152646432564|19.005164343169|18.974626547816|18.10680686845|17.299785739996|17.198166249839|17.198166249839|17.198166249839|17.198166249839|17.198166249839|16.942404434684|-20.0154394448|-20.0154394448|-20.0154394448|-20.0154394448|-20.0154394448|-20.0154394448|-20.524932894464|-21.03270216491|-21.178439805239||-21.178439805239|-21.178439805239|-21.235543542107|-21.235543542107||-21.52615908009|-21.790176056294|19.250670246994|19.250670246994|19.250670246994|19.250670246994|19.250670246994|19.250670246994|19.044633446706|19.008481832094|18.727694141211|18.727694141211|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-20.990691406295|-21.579657270693|-21.676181277845|-21.676181277845|-22.30075651762|-23.39639554153||20.414449819688|20.414449819688|20.286429668348|-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712||-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712|-22.838284087712|-23.39364833361|-23.78183141821|-23.820923552175|-23.894443244857
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||-3.5386585540707|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.6024913854467|-3.6836987977983|-3.6836987977983||-3.6968186853175|-3.6968186853175|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4687226532077|3.4687226532077|3.4565594161127|3.4565594161127|3.4565594161127|3.4472959664767|3.4438852101901|3.4240488078722|3.4240488078722|3.4240488078722|3.4240488078722|3.4240488078722|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6315947728461|-3.7301858086393|-3.7308171569327|-3.7308171569327|-3.7451448770607|-3.8071203863449|-3.8262213375642|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593||-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593||-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593||-3.8355830114593|-3.8471331500239|-3.8471331500239|-3.8471331500239||-3.8471331500239|-3.8471331500239|-3.8471331500239|-3.8785376971769|-3.9061168504873|-3.967065037745|-4.0076971719188|-4.0076971719188|-4.0076971719188|||-4.0076971719188|-4.0076971719188|-4.0076971719188|-4.0076971719188|-4.042834700205|-4.1121363285479|-4.1121363285479||-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1495959232578|-4.2382043414659|-4.2382043414659|-4.2382043414659|-4.2741159524461|-4.285633704228|-4.285633704228|-4.285633704228|-4.285633704228|-4.285633704228|-4.3757042323691|-4.4830238137692|-4.4830238137692|-4.4830238137692|-4.5528040764564|-4.5964490172856|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3059489988757|4.3045738811734|4.3045738811734|4.3045738811734|4.3045738811734|4.3045738811734|4.3045738811734|4.264815984912|4.264815984912|4.264815984912|4.264815984912|4.264815984912||||4.264815984912|4.264815984912|4.264815984912|4.264815984912|4.264815984912|4.264815984912|4.2481286909263|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882||-4.453562511882|-4.453562511882|-4.453562511882|-4.453562511882|-4.4878471580709|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5027469813965|-4.5196876511337|-4.5196876511337|-4.5336040985766|-4.5336040985766|-4.5336040985766|-4.5601153916985|-4.5695726150572|-4.6328587260842|-4.6409364912981|-4.6409364912981|-4.6493848436973|-4.6493848436973|-4.6493848436973|-4.6521045280431|-4.6521045280431|-4.6521045280431|-4.6521045280431|-4.6521045280431|-4.6521045280431|-4.6521045280431|-4.6945875820601|-4.6945875820601|-4.6945875820601|-4.6977626228877|-4.6977626228877|-4.7647363504379|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072|-4.7675373317072
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-15.164536010833|-15.164536010833|-15.164536010833|-15.164536010833|-15.164536010833|-15.374737222561|-15.665750988731|-15.887865393702|-15.923980546598|-16.147425678708|-16.163131320187|-16.396732316755|-16.472972536907|-16.601460722669|-16.692239632854|-16.85603487784|-17.010668784317||-17.07577772266|-17.915604380836|-18.23478039555|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.244613893739|-18.469559320234|-18.469559320234|-18.469559320234|-18.469559320234|-18.469559320234|-18.469559320234|-18.469559320234|-18.469559320234|-18.469559320234|-18.96948044435|-19.165694573973|-19.165694573973|-19.239092777674|-19.423046929454|-19.423046929454|-19.423046929454|-19.423046929454|18.232873049712|18.232873049712|18.232873049712|18.232873049712|18.232873049712|18.232873049712|18.232873049712|18.232873049712|18.232873049712|18.232873049712|18.232873049712|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532||-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-19.50339765532|-20.28343868237|-20.382483633683|-20.382483633683|-20.382483633683|-20.382483633683|-20.574826090783|-20.692094552951|-20.692094552951|-20.692094552951||-20.864659561534|-20.918238708067|-21.129475033601|-21.318128175559|-21.441056007613|-21.745599475689|-21.818500005744|20.760575619601|20.760575619601|20.760575619601|20.760575619601|20.760575619601|20.715903113576|20.402898257779|20.402898257779|20.402898257779|20.402898257779|20.402898257779|||20.380414903592|20.380414903592|20.380414903592|20.380414903592|20.380414903592|20.380414903592|20.380414903592|20.380414903592|20.214940111318|20.136730026844|20.052540593283|-21.168052563161|-21.168052563161|-21.168052563161|-21.168052563161|-21.168052563161|-21.168052563161|-21.168052563161|-21.228252182503|-21.398082585357|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436||-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436|-21.641535255436||||||||-21.641535255436|-21.770598169967|-22.025070451812|-22.137149995252|-22.145196907701|-22.192064383496|-22.222466895833|-22.261665924671|-22.367756933146|-22.367756933146|-22.367756933146|-22.367756933146|-22.396008485085|-22.443106374304|-22.443106374304|-22.443106374304|-22.454072234381|-22.454072234381||-22.454072234381|-22.454072234381|-22.454072234381|-22.454072234381|-22.454072234381|-22.454072234381|-22.454072234381|-22.454072234381|-22.454072234381|-22.581311593838|-22.611619298533|-22.769909241548|-22.880769679668|-23.009367781351|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|22.228513125859|-23.418281376404|-23.418281376404|-23.418281376404|-23.418281376404|-23.418281376404|-23.481988072442|-23.566318114651|-23.657585434299|-23.657585434299|-23.657585434299|-23.657585434299|-23.896876657651|-23.921655801321|-24.016912305118|-24.23382137855|-24.420652056624|-24.581147545194|-24.581147545194|-24.581147545194|-24.581147545194|-24.581147545194|-24.581147545194|-24.89054877848
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-1.8903878755558|-1.8903878755558|-1.9687643456446|-2.0014048470377|-2.0104497884511|-2.0512693553612|-2.0512693553612|-2.0512693553612|-2.0512693553612|-2.088077071579|-2.1087371533688|-2.1087371533688|-2.1608190940018|-2.2092434351307|-2.2186038300574|-2.2506708552639|-2.2681905784779|-2.2681905784779|-2.2681905784779|-2.270767335381|-2.2825192790185|-2.2905683764589|2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993||2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993|2.0025045624963|1.9922272752382|1.9808079479643|1.9770088988883|1.9077877952371|-2.093782210885|-2.093782210885|-2.093782210885|-2.0964246530649|-2.1082495803432|-2.1513884194247|-2.1543204792729|-2.1614671491242|-2.1732968050746|-2.1792187115117|-2.1887885040908|-2.1887885040908|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.2543890013087|-2.2543890013087|-2.2543890013087|-2.2667148615829|-2.2667148615829|-2.2763498652767|-2.2928324853048|-2.2928324853048|-2.2928324853048|-2.3231471748998|-2.3595710369036|-2.3595710369036|-2.3595710369036|-2.471745554174|-2.5136061548801|-2.5617845985196|-2.6017710614231|-2.6017710614231|-2.6708568255136|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103||-2.7009464241103|-2.7009464241103|-2.7009464241103||-2.7888293505858|-2.8359213274|-2.8376903976862|-2.8763227822455|-2.8975807960466|-2.9100897108664|-2.9215145436279|-2.9215145436279|-2.9215145436279|-2.9215145436279|-2.9215145436279|||-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9549564673083|-2.9549564673083|-2.9549564673083|-2.9549564673083|-2.9549564673083|-2.9549564673083|-3.0055070931798|-3.0367987679706|-3.0367987679706|-3.1005553571445|-3.1005553571445|-3.1005553571445|-3.1005553571445|-3.1995060143716|-3.2761176755966|-3.3362418866755|-3.3508542423633|-3.3508542423633|-3.3520603053202|-3.390596149174|-3.390596149174|-3.390596149174|-3.390596149174|-3.390596149174||-3.4657359258231|-3.4657359258231|-3.5213732207149|-3.5415258103311|-3.5772439306409|-3.5772439306409|-3.5772439306409|-3.5902709635796|-3.6125232149828|-3.6305812784553|-3.6534236877627|-3.661658054444|-3.661658054444|-3.661658054444|-3.6729534001845|-3.6787285786311|-3.6787285786311||-3.6787285786311|-3.6787285786311|-3.6787285786311|-3.6787285786311|-3.6787285786311|-3.6802539937408|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968|-3.686310941968||-3.686310941968|-3.700445635566||-3.700445635566|-3.7074412982857|-3.7074412982857|-3.7074412982857|-3.7074412982857|-3.7074412982857|-3.7074412982857|-3.7321570494877|-3.7540633920284|-3.7739593324233|-3.9060658279579|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092||3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092||3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5828803239092|3.5765555124055||3.5765555124055|3.5765555124055|3.5765555124055|3.5765555124055|3.5414265532271|3.5414265532271|3.5252796640828|3.5252796640828|3.5141996135132|3.4552218240518
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-6.6645970585075|-6.6645970585075|-6.8226856657893|-6.9422920482027|-6.9422920482027|-6.9422920482027|-7.0681023086295|-7.2845582393789|-7.6783977248033|-7.9115532744549|-8.2190146301215|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.5792409242627||7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2106943649238|7.2106943649238|7.1796158731189|6.9798398481703|-7.6707333365484|-7.6707333365484|-7.6707333365484|-7.6707333365484|-7.6707333365484|-7.8767063377059|-7.8767063377059|-7.8767063377059|-7.9151848684589|-8.1175652526588|-8.1175652526588|-8.1175652526588|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.3196616854135|-8.4240685796146|-8.4778540769555|-8.6426897264405|-8.6426897264405|-8.6426897264405|-8.6426897264405||-8.7185440567781|-8.9680047860465|-9.1179606242005|-9.4560731643863|-9.4560731643863|-9.4560731643863|-9.4560731643863|-9.5341477971927|-9.5341477971927||-9.5341477971927|-9.5646086646071|-9.7140095181985|-9.8222343710376|-9.8222343710376|-10.13359411859|-10.168441345982|-10.168441345982|-10.168441345982|-10.207156873072|-10.259063005806|-10.269121848555|-10.269121848555|-10.269121848555||-10.269121848555|-10.269121848555|-10.368358147378|-10.617286642652|-10.722622445902|-10.722622445902|-10.978672193414|-10.978672193414|-10.978672193414|-10.978672193414|-11.053323039801|-11.053323039801|-11.053323039801|-11.479048050544|-11.592631433961|-11.705345629053|-11.897805953905|-12.175786836385|-12.175786836385|-12.175786836385|-12.175786836385|-12.175786836385|-12.175786836385|-12.324118516445|-12.540393384886|-12.540393384886|-12.600737178386|-12.600737178386|-12.600737178386|-12.600737178386||-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.723938739724|-12.977025813998|-14.089045704671|-14.891428829639|-14.906297938117|-14.906297938117|-14.906297938117|-15.670597941885|-16.433808493625|-16.602626350203|-17.099774284141|-17.209399339452|-17.209399339452|-17.209399339452|-17.891888429605|-18.738559460069||-19.275265984431|-19.700638988167|-20.156782084409|-20.156782084409|-20.156782084409|-20.444796700945|-20.587002166632|-20.630436395573|-20.630436395573|-20.950617677105|-20.950617677105|-21.174197071274|-21.328636848254|-21.328636848254|-21.328636848254|-21.328636848254|-22.488142615051|-22.488142615051|-22.488142615051|-22.575831021966|-22.628168095153|-22.629389308337|-22.629389308337|-22.629389308337||-22.84823229406|-23.236689176385|-23.236689176385|-23.236689176385|-23.273704835909|-23.385096646818|-23.385096646818|-23.385096646818|-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554||-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554|-23.462073413554|-24.865298474302|-25.603387210623|-26.990957734602|-27.580509501052|-30.068960540109|-30.374407006792|-30.374407006792|-30.374407006792|-30.374407006792|-30.374407006792|-32.064446133035|-32.300840662207|-32.34570566624|-34.003017176186|-34.120702996293||-34.475113050485|-34.475113050485|-34.935131310858|-34.935131310858|-35.54349067414|-35.757551169|-36.715040709798|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|-36.739726194441|32.570102611365|32.570102611365|32.570102611365|32.570102611365|32.570102611365|32.570102611365|32.570102611365|31.158215115668|30.667547409404
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|-17.131390315302|-17.131390315302|-17.131390315302|-17.293211652182|-17.364679126102|-17.482977951189|-17.594974505261|-18.147194848409|-18.166326507319|-18.579252331775|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351||17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|16.871783327137|16.871783327137|16.871783327137|16.871783327137|16.357537454008|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.816849935804|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.158204542932|-18.275782253276|-18.402201313456|-18.402201313456|-19.008000632877|-19.081117543422|-19.081117543422|-19.081117543422|-19.081117543422|-19.081117543422|-19.748463958328|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138||-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-20.361077549368|-20.578974991276|-20.709972572805|-20.772191154164|-20.983595374084|-20.983595374084|-20.983595374084|-21.062328765631|-21.369254268805|19.224404761803|19.224404761803|19.224404761803|19.224404761803|19.224404761803|19.224404761803|18.813226644211||-20.385938247137|-20.385938247137|-20.385938247137|-21.162153120496|-21.52461504457|-21.646829602013|-21.646829602013|-21.646829602013|-21.646829602013|-21.804810838446|-22.205345821099|-22.536494254753|-22.629438717812|-22.721598978009|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|||-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-23.430813163399|-23.798125313255|-23.834029566946|-24.060221091836|-24.060221091836|-24.147494671189||-24.147494671189|-24.319438269231|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.264234546971|22.132482321342|22.102758071246|-23.680545268454||||||||-23.680545268454|-23.822828648264|-24.136476487777|-24.584020374762|-24.584020374762|-24.584020374762|-24.740149048801|-24.740149048801|-24.975165291888|-25.241849921657|-25.252055510894|-25.596728493787|-25.738031469028|-25.964479219297|-26.059850294623|-26.059850294623|-26.42761059076|-26.861234244046||24.303211548096|24.303211548096|24.303211548096|24.303211548096|22.767457275662|22.183286751942|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|21.898794321712|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-23.655923053637|-24.003804071098|-24.298670935796|-24.556857824509|-24.665952841644|-24.701484546991|-24.701484546991|-24.936892308937|-24.936892308937
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||-3.9289487826754|-3.9289487826754|-4.0969895620353|-4.0969895620353|-4.0969895620353|-4.0969895620353|-4.1183215930735|-4.1870240187948|-4.3489156405468|-4.5315730218908|-4.5517476802426|-4.7569418621678|-4.9690022734235|-4.9690022734235|-5.2357986671376||-5.2357986671376|-5.2357986671376|-5.5486652831952|-5.6496279483283|-6.2818088272374|-6.8103432102513|-6.827461018424|-6.827461018424|-6.9138455548339|-6.9401172356903|-6.9401172356903|-6.9401172356903|-6.9401172356903|-6.9923525603942|-7.0431694225396|-7.2024106135992|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2921394466911|-7.5707105397686|-7.7652338875118|-7.938037833989|-8.0717087955611|-8.1530095969458|-8.2705663481045|-8.4161848534796|-8.585760751218|-8.6319564877289|-8.6605072880606|-8.6933414566097|-8.9442683444617|-9.2310099879161|-9.2310099879161|-9.294455691538|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651||7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.2896540687895|7.2122274620562|7.2122274620562|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|6.9013241502693|-7.7900558276432|-7.7900558276432||-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.94895122266|-8.1430879931414|-8.1430879931414||-8.1973197571397|-8.4881331514385|-8.4896088822715|-8.4896088822715||-8.8012456992076|-8.8012456992076|-8.9652729673304|-9.1264145819256|-9.2182385356237|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|||7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116||7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.3660377397912|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.7084199514753|-9.8784223751286|-9.8784223751286|-9.8784223751286|-10.442135673547|-10.796817891889|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.798897115038|-10.908987983655|-10.908987983655||||-10.908987983655|-11.186652643361|-11.801836736642|-12.43759654147|-12.96510720896|-13.317046061554|-13.317046061554|-13.344495657857|-13.390551067917|-13.80505665312|-13.815618976066|-14.157353913463|-14.365543406167|-14.365543406167|-14.365543406167|-14.365543406167|-14.365543406167|-14.563937338369|-15.468819203395|11.680020568125|11.680020568125|11.680020568125|11.680020568125|11.680020568125|11.680020568125||11.680020568125|10.584467673029|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.129080950841|-13.405645144896|-13.652939068958|-13.963265723305|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.160065321165|-14.598961251795|-15.257735192577|-15.840816908191|-16.152019320937|-16.403112162249|-16.403112162249|-16.403112162249|-16.752346874494|-17.229571987788|-17.229571987788|-17.229571987788|-17.229571987788|-17.229571987788|-17.229571987788|-17.229571987788
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-13.05117120655|-13.05117120655|-13.137968168343|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.249738762196|-13.249738762196|-13.249738762196|-13.529709415763|-13.654333444693|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.86645217674|11.572169312029|11.221298650668||11.044221299408|10.906356804368|10.76817368666|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.430346421194|10.090940453158|10.015489606445|9.946655092841|9.7096169902281|9.685082200304|9.685082200304|9.6653488515523|9.6653488515523|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.251483898148|-11.364733254449|-11.364733254449|-11.40303673958||-11.426152178702|-11.429058230649|-11.567286770356|-11.82976335156|-12.124181361861|-12.215201108397|-12.248001223075|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.836982739385|-13.197758423416|-13.268714276764|-13.268714276764|-13.742611858939|-13.742611858939||-13.742611858939|-13.742611858939|-14.040679637695|-14.089644211426|-14.431271360864|12.347273100685|12.347273100685|12.347273100685|12.347273100685|12.347273100685|||12.347273100685|12.347273100685|12.038404147279|12.038404147279|12.038404147279|12.038404147279|12.038404147279|12.038404147279|12.038404147279|11.776559900853|11.238955682751|11.190041955147|11.190041955147|11.190041955147|11.190041955147|10.91671380272|10.552459655762|10.23217713674|10.146864015086|9.9353984604983|9.9353984604983|9.9353984604983|9.9353984604983|9.9353984604983|9.8621094768476|9.5545660726706|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.207532770228|-10.901089470563|-10.901089470563|-11.231766375102|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.33886293666|-11.411929357401|-11.411929357401|-11.444665394142|-11.444665394142|-11.54573966167|10.639290705234|10.639290705234|10.639290705234|10.639290705234|10.639290705234|10.639290705234|10.63754504578|-11.577134888557|-11.577134888557|-11.577134888557|-11.577134888557||-11.577134888557|-11.577134888557|-11.577134888557||-11.577134888557|-11.577134888557|-11.577134888557|-11.581154279242||-11.581154279242|-11.915726481025|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.117524028939|-12.147978154975|-12.147978154975|-12.147978154975|-12.147978154975|-12.147978154975|-12.147978154975|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352|11.058264208352||10.651404381368|10.05716614146|10.05716614146|10.010184758448|9.8935384149282|9.8239316802255|-10.921627844676||-10.921627844676|-11.226808748096|-11.4908983017|-11.878775678851|-11.990306998599|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084|-12.243906398084
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|4974.6979199042|4974.6979199042|4853.2754665602|4810.528296178|4712.5314401978|4636.423822442|-5219.5825205474||-5219.5825205474|-5219.5825205474|-5219.5825205474|-5219.5825205474|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5275.5762656697|-5275.5762656697|-5315.4736285219|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5497.2109923394|-5592.7899914882|-5705.7666572091|-5744.0185080101|-5852.4650089001|5173.0178952902|5173.0178952902|5173.0178952902||5173.0178952902|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5855.7568353492|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|5405.403580716||5405.403580716|5405.403580716||5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|||5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5277.8928674623|5275.5786168475|5275.5786168475|5275.5786168475|5275.5786168475||5275.5786168475|5262.1984631639|5142.4427368488|4976.6585964986|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5315.0656943749|5263.1285493054|-5749.412582253|-5749.412582253|-5749.412582253|-5749.412582253|-5749.412582253|-5760.2917580589|-5799.8797311766|-5824.9774790851|-5839.6416434278|-5893.3240482532|-5966.0267202813|-6027.7305188658|-6027.7305188658|-6038.0894654064|-6055.8771837849|-6135.8635375388|-6148.5031239776|-6148.5031239776|-6148.5031239776|-6148.5031239776|-6148.5031239776|-6148.5031239776|-6148.5031239776|-6179.9421283674|-6179.9421283674||-6293.8245870749|-6316.061218611|-6316.061218611|-6352.9416393352|-6352.9416393352|-6352.9416393352||-6352.9416393352|-6352.9416393352|-6550.6573770391|-6700.2304189323|-6752.0018559232|-6752.0018559232|-6752.0018559232|-6752.0018559232|-6752.0018559232|-6752.0018559232|-6752.0018559232|-6766.9714270656|-6766.9714270656|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|5916.3856808652|-6531.9929865862|-6531.9929865862|-6531.9929865862|-6531.9929865862||6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966|6067.6895205966
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284||21.19736306284|21.19736306284|21.19736306284|21.172183641837|21.021509312972|20.777472336408|20.742341375967|20.742341375967|20.742341375967|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.461419210736|20.381908533644|20.209868415061|20.209868415061|20.209868415061|20.209868415061|20.209868415061|20.125703369978|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.54483721645|19.474893282865|19.287394416569|19.217439850435|18.789430521445|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.04433578263|-21.197679665467|-21.399208548754|-21.481691681775|-21.821496790684|-22.39778154055|-22.39778154055|-22.39778154055|-22.667808507987|-22.891757089902|-22.983783748181|-22.983783748181|-22.992640842366|-23.158217391888|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.308201046029|-23.537179453763|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|||21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838||21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327|20.958980791471|20.94422339498|20.94422339498|20.753642661041|20.753642661041|20.753642661041|20.753642661041|20.753642661041|20.661691990899|20.633408147374||20.633408147374|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.19571885568|20.144202226865|20.073040613995|20.073040613995|19.808240503587|19.665144596482|19.665144596482|19.665144596482|19.665144596482|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.69509905192|-21.845016250045|-21.978415888806|-21.978415888806|-22.014396348436|-22.014396348436|-22.18835180649|-22.304966821835|-22.304966821835|-22.304966821835|-22.304966821835|-22.642211949587|-22.642211949587|-22.922839204205|-22.97232217128|-22.97232217128|-23.283909472436|-23.413825839328|-23.701678110016|-23.791186360135|-23.969896220722||-23.969896220722|-23.969896220722|-24.420920371522|-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862||-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862|-24.569927263862|-24.659121037199|22.300827292388|22.300827292388|22.300827292388
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198||-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-9.0604584210932|-9.347923429063|-9.347923429063|-9.347923429063|-9.7232312706345|-9.8873383234202|-9.9133774365171|-9.9133774365171|-9.9133774365171|-9.9865716697238|-9.9865716697238|-10.192375898523|-10.263501750278|-10.413011456912|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-11.121163198255|-11.374260501622|-11.589144685267|-12.54515205754|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624||10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|9.9707422632215|9.8676004991411|9.8676004991411|9.3156848825743|9.3156848825743|9.3156848825743|9.3156848825743|8.4187530850625||-10.958319446663|-10.958319446663|-10.958319446663|-10.958319446663|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-11.544591233957|-11.894487378584|-12.199535608727|-12.199535608727|-12.199535608727|-12.199535608727|-12.199535608727||-12.199535608727|-12.199535608727|-12.199535608727|-12.199535608727||-12.199535608727|-12.199535608727|-12.199535608727|-12.199535608727|-12.298819754342|10.300126320771|10.300126320771|10.300126320771|10.300126320771|||9.9188797282417|9.8975468563984|9.8975468563984|9.7078864759814|9.4412817948408|9.4412817948408|9.2921366154427||9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|9.2337241640799|8.6386307600596|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.734822301991|-10.816468694616|-10.92791613253|10.175460034917|1.2804737160187|1.2804737160187|1.2804737160187|1.2804737160187|1.2804737160187|1.2804737160187|1.2804737160187|1.2804737160187|1.2542885840652|1.2542885840652|1.2353206741277|1.1725784725021|-1.517115271942|-1.517115271942|-1.517115271942||||-1.517115271942|-1.517115271942|-1.517115271942|-1.5271831189385|-1.5271831189385|-1.5271831189385|-1.5271831189385|-1.5271831189385|-1.5503495098621|-1.5503495098621|-1.5542586874411|-1.5542586874411|-1.6275096415861|-1.7238996094447|-1.725999567904|-1.7799995320792|-1.8044439242675|1.4202591802717|1.4202591802717|1.4202591802717|1.4202591802717|1.3708435921803|1.3692706656604|1.2913217772855|1.2913217772855||1.2064686141427|1.1855207176137|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1800190885404|1.1127990042214|1.0969989007318|1.0520621607792|1.0520621607792|1.0520621607792|1.0520621607792|1.0520621607792|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0512469455138|1.0274965944704|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936|1.0006273358936
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||-0.72431388707918|-0.73340434069945|-0.79378258117386|-0.81541061669157|-0.81541061669157|-0.84990064269488|-0.86926015430932|-0.86926015430932|-0.86926015430932|-0.87973350743723|-0.89581503647646|-0.90396270172331|-0.90396270172331|-0.90396270172331|-0.90396270172331||-0.90396270172331|-0.90396270172331|-0.90396270172331|-0.91718081320362|-0.94322633675813|-0.94322633675813|-0.94322633675813|-0.94322633675813|-0.97525149839983|-0.98635985144698|-0.98635985144698|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0183230671201|-1.0325811707216|-1.0712013237165|-1.1035569931055|-1.1156189005667|-1.1315417077553|-1.1315417077553|-1.1315417077553|-1.1644907655994|-1.1783230605699|-1.1847174125673|-1.1847174125673|-1.1847174125673|-1.1847174125673|-1.2246860086654|-1.2374289101732|-1.262698790141|-1.2935542692829|-1.311726933286|-1.3252521218695|-1.3869467313464|-1.6082742076644|-1.6641935487068||-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961||-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6930100174728|-1.717592577655|-1.717592577655|-1.717592577655|-1.7367695951008|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7793555578447|-1.8319266912833|-1.8319266912833||-1.8319266912833|-1.8319266912833|-1.8319266912833|-1.8319266912833||-1.8319266912833|-1.8319266912833|-1.8319266912833|-1.8832518190692|-1.8941686716952|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|||1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149||1.6162499317149|1.5019444236733|1.4477159987531|1.3791288612774|1.0985268177724|1.0985268177724|1.0985268177724|1.0985268177724|1.0985268177724|1.0549097291893|1.0549097291893|1.031566400469|-1.2714612815842|-1.2714612815842|-1.2827347289705|-1.3541497335593|-1.3761930391512|-1.3761930391512|-1.3761930391512|-1.3807700789993|-1.4264111692182|-1.4426791396927|-1.4701989919158|-1.4813321795963|-1.493146892709|-1.5129409855411|-1.566045563067|-1.5950505718534|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895||||1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4983474150895|1.4792748839324|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696||1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4777209415696|1.4767542168267|1.4767542168267|1.4741713387842|1.4590792637263|1.4552830478775|1.4552830478775|1.4464255992161|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4423170508228|1.4297967488326|-1.6875349186627|-1.6875349186627|-1.7076974531712|-1.7076974531712|-1.746886103319|-1.7720956261145|-1.8084395323845|-1.8132661884198|-1.846406864366|-1.8815632321669|-1.9211813717235|-1.947607317977|-1.947607317977|-1.947607317977|-1.947607317977|-1.947607317977|-1.979563736709|-1.9950707817431
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||-1.0547036762056|-1.0547036762056|-1.0907819066906|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.86260691584284|-1.0266081379693|-1.0266081379693||-1.0266081379693|-1.0266081379693|-1.0373362320415|-1.0373362320415|-1.0373362320415|-1.0714846935263|-1.082760803831|-1.0890873896639|-1.0890873896639|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1154402895732|-1.1243780800549|-1.159864562402|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1908299827225|-1.1908299827225|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879||1.0075908632879|1.0075908632879|0.9701009692754|0.96955660338817|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.88738116021108|-1.0367222874637|-1.0367222874637||-1.0367222874637|-1.0367222874637|-1.0367222874637|-1.0367222874637|-1.057469242069|-1.069410260356|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.1520803666851|-1.211200370473|0.92330148548674||0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674||0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|||0.92330148548674|0.9062086892987|0.9062086892987|0.9062086892987|0.9062086892987|0.9062086892987|0.85800969742676||0.69556636769398|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-1.0539289607492|-1.1532543780502|-1.2152826622787|-1.2675362478432|-1.3044847857882|-1.3833163989837|-1.4264627113668|-1.5166252536606|-1.5584724460521|-1.6001511986951|-1.6001511986951|-1.6118346779324|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035||||-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6217642619035|-1.6230713939028|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6385528486478|-1.6414232562486|-1.6414232562486|-1.6796084422072|1.4047456430217||1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.4047456430217|1.3786063047273|-1.6488621131317|-1.6488621131317|-1.6488621131317|-1.6488621131317|-1.6488621131317|-1.6615134759895|-1.6733483853331|-1.6739806538559|-1.6739806538559|-1.6739806538559|-1.6739806538559|-1.6739806538559|-1.6739806538559|-1.6739806538559|-1.6799784838863|-1.7283094260105|-1.7620104653977|-1.7647865174115|-1.7647865174115|-1.7647865174115|-1.7647865174115|-1.7647865174115|-1.7808738745915|-1.7893042804651|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591|1.5804604228591
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|136.23806572882|136.23806572882|136.23806572882|136.23806572882|136.23806572882|136.23806572882|136.23806572882|136.23806572882|136.23806572882|136.23806572882|136.23806572882|136.23806572882|136.23806572882|136.23806572882|131.45833071883|131.45833071883|131.45833071883||131.45833071883|131.45833071883|131.45833071883|131.45833071883|131.45833071883|129.9209027723|129.9209027723|129.9209027723|129.9209027723|129.9209027723|127.18430470929|123.42210207499|122.70772175912|122.70772175912|122.70772175912|120.0595339153|117.18925246638|113.31753825877|113.31753825877|113.31753825877|113.31753825877|113.31753825877|113.31753825877|113.31753825877|113.31753825877|113.31753825877|113.31753825877|113.31753825877|113.31753825877|111.08173819849|111.08173819849|111.08173819849|111.08173819849|111.08173819849|111.08173819849|111.08173819849|111.08173819849|111.08173819849|111.08173819849|111.08173819849|-121.07391987539|-121.07391987539|-121.07391987539|-121.07391987539|-121.07391987539|-121.07391987539|-121.07391987539|-121.07391987539|-121.07391987539|-121.07391987539|-126.44551277929|-128.95063528279|-129.61465605603|-129.61465605603|-129.61465605603|-129.61465605603|-129.8503731501|-130.12269690742|-130.12269690742|119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546||119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546|119.52119802546|117.47752745445|-128.57309667785|-128.57309667785|-128.57309667785|-128.57309667785|-128.57309667785|-128.57309667785|-128.57309667785|-128.57309667785|-128.57309667785|-128.57309667785|-128.57309667785|-128.57309667785||-128.57309667785|-128.57309667785|-128.57309667785|-132.49311004434|-133.04865535933|-137.3270035689|-137.3270035689|-137.3270035689|-137.3270035689|-137.3270035689|125.6343991348|125.6343991348|125.6343991348|125.6343991348|125.6343991348|125.6343991348|125.6343991348|125.6343991348|||125.6343991348|125.6343991348|125.6343991348|125.6343991348|125.6343991348|125.6343991348|125.6343991348|124.94684061175|-137.17464987299|-137.17464987299|-137.17464987299|-137.17464987299|-137.17464987299|-137.54464737051|-137.54464737051|-137.54464737051|-137.54464737051|-137.54464737051|-137.72349353492|-141.86653810805|-144.83447251128|-146.47310943672|-146.47310943672|-146.47310943672||-146.47310943672|-148.4136301684|-152.71028250319|-155.63242889623|-158.39825117567|-158.60932564712|-161.68186214209|-162.90716073513|-163.54709347089|-164.426473282|-164.54544358054|-164.54544358054|-164.54544358054|-164.54544358054|-164.54544358054||||||||-164.54544358054|-166.61803928789|153.52142757136|153.52142757136|153.52142757136|153.52142757136|153.52142757136|153.52142757136|153.52142757136|153.52142757136|153.52142757136|153.52142757136|153.52142757136|153.52142757136|153.52142757136|153.52142757136|152.5172208543|151.77837643485||151.77837643485|151.77837643485|151.77837643485|151.77837643485|151.1096170728|146.95135013975|145.32599325393|145.32599325393|145.32599325393|145.32599325393|145.32599325393|144.29502994256|144.29502994256|144.29502994256|144.29502994256|144.29502994256|144.29502994256|144.29502994256|144.29502994256|143.01124881856|140.38228102914|140.22705365542|139.44076976544|139.44076976544|139.44076976544|139.44076976544|139.44076976544|139.44076976544|139.44076976544|139.44076976544|139.44076976544|135.23659154846|134.38935536227|134.33785998911|133.12801273127|133.12801273127|133.12801273127|133.12801273127|133.12801273127|133.12801273127|133.12801273127|133.12801273127|133.12801273127|133.12801273127|131.58709448196|131.58709448196|131.58709448196|131.58709448196|127.61662841745|127.09212171487|127.09212171487|127.09212171487|123.94501052357|118.09123415922
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|71.940010009207|66.277235174618|64.474708292707|64.166058155029|64.166058155029|63.411175829535|61.502401800967|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-68.521877727427|-69.018202315346|-69.465778044611|-69.628638880948|-70.737932886791|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-73.498961650822|66.26134086447|65.538192734928|65.538192734928|65.538192734928|65.538192734928|65.430769586796|64.956408871804|64.238232707088|63.940259614592|-68.905964647902|-68.905964647902|||-68.905964647902|-68.905964647902|-68.905964647902|-68.905964647902|-69.152974608596|-69.152974608596|-69.152974608596|-69.152974608596|-69.509420928089|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|63.842365964397|63.53928933674||||63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-69.596587956879|-69.809700033579|-69.809700033579|-69.809700033579|-69.809700033579|-69.809700033579|-70.48909091349|-70.48909091349|-70.48909091349|-71.561772869644|-71.905856183963|-72.279836711836|67.527182348382||||||67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.255204474277|66.669200858151|66.669200858151|66.198713393749|66.198713393749|66.198713393749|66.198713393749|66.198713393749|66.198713393749|65.824681277342|65.125758059894|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562||-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.949453302883|-72.467840061098|-72.467840061098|-73.576491737266|-75.205546273015|-76.113887901162|-76.113887901162|-76.113887901162|-76.113887901162|-76.113887901162|-76.113887901162|-76.162654579851|-76.792393672436|-77.219325370225|-77.704804864893|-78.527559774198|-79.147291096358|-79.350319235753|-79.570356944348|-79.819380289807|-79.819380289807|-79.819380289807|-79.819380289807|-79.819380289807|-79.819380289807|-79.819380289807|-80.38209333077|-80.394547670582|-80.988385537707|-82.036541147854|77.461065323457|76.522848375754|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.664961406175|75.558595223417|75.558595223417|74.375660308191|72.434622429023|71.279021208164|-75.235825738302|-75.235825738302|-75.235825738302|-75.258138878468|-75.308484217992|-75.517763717827|-75.872516428824|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-76.481389224923|-77.686300069755|-77.686300069755|-77.686300069755|-77.686300069755|-77.686300069755|-77.686300069755|-77.686300069755|-77.686300069755|-78.383666761126|-78.949629209004|-79.196519354197|-79.196519354197|73.740931177829|73.740931177829|73.740931177829|73.740931177829|73.740931177829|73.740931177829|73.740931177829|73.740931177829|73.552146329586|72.473492717417|-77.931054696974|-77.931054696974|-77.931054696974|-77.931054696974||-77.931054696974
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-24.198720955357|-24.198720955357|-24.198720955357|-24.198720955357|-24.198720955357|-24.198720955357|-24.645799980676|-25.542345224237|-25.542345224237|-26.016494947909|-26.268327719899|-26.684252322749|-26.960281015586|-27.459192324167|-27.459192324167|-27.459192324167|-27.459192324167||-27.459192324167|-27.459192324167|-27.993547705021|-28.501163989533|-29.006849428271|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.097621858596|-29.32513516532|-29.352927876695|-29.528254086424|-29.536949006108|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-29.616592802984|-31.32121363214|-31.381903972133|-31.395205705069|-31.395205705069|-31.395205705069|-31.653778497932|-31.653778497932|-31.653778497932|-31.885842815248|-31.885842815248|-31.885842815248|-31.885842815248|-31.885842815248|-31.885842815248|-31.885842815248|-32.521766713409|-32.521766713409|-32.521766713409|-32.796407438151|-34.271007883143|-34.411429042668|-34.411429042668|-35.23214405891|-36.307937716077|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585||-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-36.891467279585|-37.318508208577|-37.318508208577|-37.318508208577|-39.020563828486|-40.214513711949|-40.892750524226|-40.892750524226|-40.892750524226||-42.195165531712|-42.195165531712|-42.195165531712|-44.805739818764|-45.848043268204|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-47.954960162143|-47.954960162143|-48.139457357641|-48.139457357641|||-48.343842017117|-49.054267763498|-49.176965580387|-49.574405522262|-49.691005118594|-50.817783337948|-51.013207221503|-51.013207221503|-51.013207221503|-51.013207221503|-51.013207221503|-51.013207221503|-51.289676640293|-52.294083672388|-53.503855265522|-53.503855265522|-53.503855265522|-54.776504028002|-55.017464000229|48.106782056471|43.832538288589|42.027819176246|41.58384184681|41.58384184681||41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|41.58384184681|40.895055177892|40.895055177892|40.895055177892||||||||40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|40.895055177892|-44.345939831569|-44.345939831569|-44.345939831569|-44.345939831569|-45.128822755631|-45.66367044544|-45.66367044544|-45.961651555126||-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.961651555126|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-45.97317350233|-46.575749480332|-46.851848751926|-46.851848751926|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761|43.542856230761
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6158.0146492347|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235||6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235||6003.1954451235|6003.1954451235|6003.1954451235||5194.189437724|5148.7882587124|5127.7937969251|5127.7937969251|5011.9567849949|4937.4050540742|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5482.6029503153|-5493.2444393881|-5493.2444393881|-5493.2444393881|-5493.2444393881|-5500.9634885385|-5500.9634885385|-5557.9944477761|-5557.9944477761|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4238.7441613488|3942.943735049|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615||4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|3958.6836662401|3958.6836662401|3920.0939449868|||3920.0939449868|3873.4004927017|3873.4004927017|3817.2366585575|3806.5462384579|3754.4071160817|3738.3549797827|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652||3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652|3720.5845797652||3718.9022728728|3612.7050943161|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3597.5982716152|3560.303635128|3507.8596841049|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559||3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3475.737555559|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3457.347745227|3396.8752616237|3282.2978701325|3282.2978701325|3280.1782591455|3280.1782591455|3272.1202933648|3256.8236343365|3256.8236343365|3256.8236343365|3256.8236343365|3256.8236343365|3256.8236343365|3256.8236343365|3256.8236343365|3252.7012413852|3215.2966112994|3215.2966112994|3215.2966112994||3215.2966112994|3215.2966112994|3215.2966112994|3113.3880262268|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742||3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742|3093.7882060742
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|-68359.474275883||-68359.474275883|-68359.474275883|-68359.474275883|-69299.415862092|-70956.036979259|-70956.036979259|-70956.036979259|-70956.036979259|-71956.707754732|-72901.897505258|-75463.219450287|65755.734987249|65755.734987249|65755.734987249|||65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65379.883384429|65379.883384429|65379.883384429|62655.425982699|62197.840854182|62197.840854182|62197.840854182|60569.823171314|59955.359079237|59683.732310264||58226.369233626|57779.299148474|55676.99905386|55368.887837622|54587.653152913|54504.760178194|54504.760178194|54504.760178194|54504.760178194|54071.955753549|51041.061948388|-59540.471560251|-59540.471560251|-59540.471560251|-59540.471560251|-59540.471560251|-60048.924723959|-60048.924723959|-60048.924723959|-60048.924723959|-60048.924723959|-60209.916359955|-61333.24039995|-64309.155999944|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|52418.927567787|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-64379.941619046|-64733.268465606|-65142.52051734|-68186.133908156|61641.242924341|61641.242924341|61641.242924341|59851.381027045|58334.867807828|57483.186453142|57333.563522398|57333.563522398|55781.737247109|54568.596941232|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|53743.36177384||-59584.476725549|-59584.476725549|-59584.476725549|-60521.640806165|-60674.045340183|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|55468.992614525|55025.632700084|55025.632700084|55025.632700084|55025.632700084|54124.855185289|54124.855185289|52788.727983654|52195.481690891|52195.481690891||52195.481690891|52195.481690891|52195.481690891|51622.757434324|50264.174927026|49426.861030029|49318.73447781|49048.593864234|47531.770960259|47124.189955844|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|47034.999452329|46838.888280365||||42576.542533739|-51641.614155878|-51641.614155878|-52676.793506531|-54518.659451701|-55937.399390779|-55974.888211977|-56172.098013307|-57902.331125897|-59269.256806552|-59671.396451725|-59954.810434228|-59954.810434228|-60366.456038031|-61346.062264479|-61854.397857381|-61854.397857381|-62327.108730424|-62385.676367138|-62389.640407931||-62402.025194976|-62402.025194976|-62607.805772196|-63242.051813712|-63242.051813712|-63242.051813712|-63846.724237457|-63996.360263842|-64651.511404268|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-65435.029937538|-68183.366597264|-68253.740663627|-69742.311872112|-69742.311872112|-69742.311872112|-69742.311872112|-69742.311872112|-69742.311872112|-70224.790969013|-71538.656632237|-72526.28514693|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-72763.851110613|-73809.834567348|-74838.705074831|-75428.05908756|-75428.05908756|-75428.05908756|-76314.510097288|-76588.344552543|-77703.716169492|-78040.911257302|-78040.911257302
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-42.105850740122|-42.767610492361|-43.66679015651|-45.00560611578|-45.00560611578|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067||40.589318472067|40.589318472067|40.589318472067|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463||40.52033157463|40.52033157463|40.52033157463||40.52033157463|40.52033157463|40.52033157463|40.52033157463|36.936479357824|-40.336965130373|-40.336965130373|-40.336965130373|-41.746626905384|-42.462918868531|-42.761576986831|-42.971390230324|-42.971390230324|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.673515915637|-44.473476933556|-44.473476933556|-44.534418475978|-46.016021927587|-46.948417507561|-46.948417507561|-46.948417507561|-47.362129038077|-48.894033451325|-49.348924658306|-51.015472012104|-51.51694088284|-51.51694088284|-51.685961896226|-51.685961896226|-51.685961896226|-52.467734211071|-52.561371769489|-53.198745054207|-53.248605615785|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.631927154155|-55.459267025688|-55.459267025688|-55.459267025688|-55.459267025688|-56.99362901129|-57.640143218721||-58.605715026552|-59.631349393719|-59.879275663025|-60.404751202935|-60.841391030808|-61.026545886486|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|||-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.829541399998|-62.555047356335|-63.526910189306|-63.526910189306|-63.96045534204|-65.361616580471|-65.637906251996|-65.69090855974||-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.742379372213|-65.742379372213|-65.742379372213||-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213|-65.742379372213||-66.613756807749|-67.295839159692|-67.465231910415|-67.465231910415|-68.216924472062|-69.166028759445|-69.78491287757|-69.78491287757|-69.802362707527|-69.802362707527|-70.666513102222|-70.923904464166|-71.626423879809|-71.626423879809|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-73.303482401621|-76.38442650134|-77.56603241292|-78.124696818084|-78.124696818084|-78.124696818084|-78.124696818084|-78.124696818084|-78.124696818084|-79.785773903231|-80.978635635751|-82.287373267697|-82.914044075893|-82.914044075893|-83.887827429161|-84.06703327429|72.755168173542|72.755168173542|72.755168173542|70.411292206171|68.788605181609||68.788605181609|68.788605181609|67.715484612795|-76.597831556864|-76.597831556864|-76.597831556864|-76.597831556864|-76.597831556864|-76.597831556864||-76.597831556864|-76.878146937232|-77.681275052871|-78.159746667904|-78.224718011267|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151|70.826167094151
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-772332.42947188||-772332.42947188|-776813.81052431|-777237.56724923|-799875.07472137|-801419.16971381|-801419.16971381|-801419.16971381|-816465.74412645|-820406.38236272|-829451.53595858|-833057.2621762|-846619.18019578|-848243.53355087|-851905.59697638|||-851905.59697638|-857061.7744182|-859124.51909218|-859124.51909218|-859124.51909218|-865249.46565798|-869449.95760244|-869449.95760244|-875777.73066938|-878641.92296598|-881268.80329553|-884603.46085868|-884603.46085868|-893114.95650964|-904738.84056627|-906654.26729586|-910165.76209365|-910165.76209365||-914739.73565961|-915710.81739957|-919635.55198844|-919635.55198844|-919635.55198844|-920617.96541782|-920617.96541782|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-923209.58878852|-928177.32087613|-932197.0231957|-933885.58132856|-935817.31258728|-936408.12509698|-940120.13899665|-942911.26555183|-944345.85061314|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-949225.97308578|-965084.41453976|-973982.68282196|-984202.98091328|-995281.08990365|-1004312.3221152|-1004830.2293268|-1004830.2293268|-1004830.2293268|-1004830.2293268|-1004830.2293268||-1007311.3659186|-1007845.9621318||-1016412.2269956|-1016412.2269956|-1016412.2269956|-1016412.2269956|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1029962.3331809|-1029962.3331809|-1032797.3802253|-1032797.3802253||-1032797.3802253|-1032797.3802253|-1032797.3802253|-1032797.3802253|-1032797.3802253|-1032797.3802253|-1039330.4224726|-1042867.1360806|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1052959.9231486|-1060455.4701651|-1061617.1890724|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|990717.83887874|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1054694.2055869|-1054694.2055869|-1054694.2055869||-1054694.2055869|-1068438.0062077|-1083146.7858676|-1083146.7858676|-1083146.7858676|-1083146.7858676|-1089465.1677377|-1089465.1677377|-1093350.1863753|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776|-1102212.9409776||||-1102212.9409776|-1116903.2677529|-1138336.9641699|-1155374.4046332|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1025591.7183258|1022435.2425842|1007205.8250936|999617.58343731|992630.64826368|963042.72738502|963042.72738502||963042.72738502|942103.0304278|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1018565.9190924|-1031517.6878804|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1035898.3706341|-1040498.1895934|-1055065.6661647|-1055065.6661647|-1072017.4068497|-1083824.5471552|-1083824.5471552|-1083824.5471552|-1083824.5471552|-1083824.5471552|-1097193.9412835|-1121715.4903151|-1138017.2114612|-1145866.9277298|-1145866.9277298|-1156741.0308109|-1172712.2564566|-1194124.7293962|-1196971.9215513
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|-18122.56814582||-18122.56814582|-18394.520162022|-18435.577957802|-18542.308842002|-18713.676491114|-19379.084990126|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|||17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17608.088700833|17608.088700833|17608.088700833|17608.088700833|17608.088700833|17419.428944902|17419.428944902|17419.428944902|17227.143272113|17156.967002609|17156.967002609|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18780.719772687|-19023.955147771|-19023.955147771|-19023.955147771|-19023.955147771|-19023.955147771|-19023.955147771|-19732.172386412|-20144.080429347|-20635.59312265|-20635.59312265|-21162.460645247|-21162.460645247|-21355.511828053|-22106.124253392|-22692.915837102|-22761.573152336|-22982.303502595|-23130.337225106|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23904.266847309|-23988.074274788|-24041.44972196|-24041.44972196|-24061.968068532|-24061.968068532|-24061.968068532|22486.742250449|22486.742250449|22486.742250449|22486.742250449|22486.742250449|22321.380278277|22318.348797471|22318.348797471|22318.348797471|22318.348797471|22318.348797471|22318.348797471|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22199.845918951|22199.845918951|21885.939909945|21870.488788828|21735.788628183|21735.788628183|21728.918805339|21728.918805339|21728.918805339|21728.918805339|21687.687561488||21587.328616582|21587.328616582|21587.328616582|21238.698462868|-23448.373266518||-23448.373266518|-23448.373266518|-23448.373266518|-23448.373266518|-23448.373266518|-23578.748073909|-23647.863243269|-23647.863243269|-23647.863243269|-23647.863243269|-23758.736936966|-23961.022595847|-23961.022595847|-23961.022595847|-23961.022595847|-23961.022595847|-23961.022595847|-23961.022595847|-23961.022595847|||-23961.022595847|-23961.022595847|-24376.136217608|-24879.040241787|-25160.044713096|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833|23360.40928833||23360.40928833|23360.40928833|23360.40928833|23119.332454728|23119.332454728|22535.369394142|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24450.808819416|-24662.009799351|-24802.23311039|22685.240037274|22685.240037274|22685.240037274|22685.240037274|22685.240037274|21772.488930305|-24243.269280494|-24243.269280494|-24243.269280494|-24243.269280494|-24243.269280494|-24243.269280494|-24692.521422771|-25005.582003421|-25005.582003421|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579|-25280.751080579
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.91541839347002|-0.91824264444374|-0.92184276207317|-0.92184276207317|-0.93271814283687||-0.93271814283687|-0.93271814283687|-0.93271814283687|-0.93271814283687|-0.93690904971579|-0.93944759706089|-0.93944759706089|-0.93944759706089|-0.93944759706089|-0.95438621153908|-0.96658790173449|-0.96658790173449|-0.97620881003713|-0.97800977475749|-0.980010846669|-0.982234259904|-0.98470471905401|-0.9991163292056|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0123541250782|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216||0.9164663159761|0.90996257065768|0.9027315554677|0.9027315554677|0.9006056799154|0.9006056799154|0.9006056799154|0.90011746504357|0.89513051088707|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227||0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227||0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227||0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|||0.88999596725227|0.88803832903732|0.88803832903732|0.88803832903732|0.88803832903732|0.88803832903732|0.8818374241236||0.8818374241236|0.87856981598998|0.87856981598998|0.87856981598998|0.8719132911312|0.8719132911312|0.8719132911312|0.86601475997627|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-1.0181883290414|-1.0224314646593|-1.0242981066516|-1.0242981066516|-1.0508867822544|-1.0520964653908|-1.054551614834|-1.0578351136856|-1.080927901446|-1.095475440753|-1.0955282775698|-1.100044642556|-1.100044642556|-1.100044642556|-1.100044642556|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703||||-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703||-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1044274858703|-1.1165860650793|-1.1494889786527|-1.1494889786527|-1.1660988651697|-1.1667765338094|-1.1775294894279|-1.1866994626325|-1.1913327052639|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1974280599691|-1.1993645301503|-1.2137384338558|-1.221590601537|-1.221590601537|-1.2417672929204|-1.2514948330516|-1.2514948330516|-1.2514948330516|-1.2514948330516|-1.2514948330516|-1.2514948330516|-1.2838832032012|-1.3013704783504|-1.3013704783504|-1.3013704783504|-1.3013704783504|-1.3293004904394|-1.3314450056691|||-1.3538277183792|-1.4003100177285|-1.4003100177285|-1.4003100177285|-1.4003100177285|-1.4003100177285|-1.4003100177285|-1.4003100177285
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|-87.087041814806|-87.087041814806|-87.525993721576|-87.525993721576|-89.487821783061|-90.982461451301|-90.982461451301|-92.2977569355|-94.779837689293|-95.571023247389|-95.571023247389|||-95.571023247389|-95.571023247389|87.754490332233|87.754490332233|87.754490332233|87.754490332233|87.754490332233|87.754490332233|87.754490332233|80.391592719408|77.287335212863|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|74.64156266375||74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.052317493323|73.392971958456|72.968389473289|72.341242854165|70.816451037777|-74.951776638621|-74.951776638621|-74.951776638621|-74.951776638621|-74.951776638621|-74.951776638621|-74.951776638621|-74.951776638621|-76.156799465412|-77.077360106832|-77.449238195824|-77.538224621083|-77.538224621083||-78.161749755305|-79.037526142776|-79.896597769724||-80.290786705219|-80.290786705219|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|72.075615253455|71.333723640449|71.294750849414|70.815283316162|68.990000956353|67.553495664394|66.233389430326|66.233389430326|63.545086495393|62.580422101543|60.729695516743|60.150434242253|60.150434242253|59.468636550909|-64.684755624441|-64.684755624441|-64.684755624441|-64.684755624441|-64.684755624441|-64.684755624441|-65.308589692356|-65.308589692356|-65.311864302992|-65.311864302992|-65.311864302992|-65.311864302992|-65.311864302992|-65.311864302992|-65.311864302992|-65.311864302992||-66.117802538738|-67.137938303269|61.747799711036|61.747799711036|61.747799711036|61.747799711036|61.747799711036|61.747799711036|61.747799711036|61.747799711036|61.747799711036|61.747799711036|61.747799711036|60.649182669109|60.188809101467|60.188809101467|60.188809101467|60.188809101467|60.188809101467|59.377306506241|57.461570683679|57.032195363802|57.032195363802|57.032195363802|57.032195363802|-62.450457353023|-62.450457353023|-62.450457353023|-62.450457353023|-62.574382325706|-63.476023273001|-63.656969816059|-63.656969816059|-63.656969816059|-63.656969816059|-63.656969816059|-66.031946374939|-67.110831156888|-67.932354917701|-68.402094088854|-69.102979883951|-69.376892813687|-69.376892813687|-70.678930663008|-70.902895752413|-70.902895752413|-70.902895752413|-70.902895752413|63.732645767666|63.732645767666|63.732645767666|63.732645767666|63.732645767666|63.290627764041|62.581466778975|61.962179087777|61.802861006177|61.802861006177|61.802861006177|61.802861006177|61.802861006177|61.802861006177|61.802861006177|61.802861006177|61.802861006177|61.802861006177|61.802861006177|61.802861006177|61.802861006177|61.802861006177|58.824566292671|57.518174094804|57.518174094804|57.097945059828||57.097945059828|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242||56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|56.931434153242|55.5832537531|53.861275615728|53.861275615728|53.861275615728|53.861275615728|53.861275615728|53.861275615728|53.861275615728|53.081027784955|53.081027784955|53.081027784955|53.081027784955|52.312742859138|51.490486628494|51.346162485504||50.309055511225|-57.267656142676|-57.267656142676|-57.267656142676|-57.267656142676|-57.267656142676|-57.267656142676|-57.267656142676|-57.267656142676|-57.267656142676
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||-3.3110911535264|-3.3110911535264|-3.5812124463188|-3.6891248195555|-3.7729165652489|-3.8160184068918|-3.9322425572342|-4.322521793041|-4.322521793041|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731||-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.4659516035524|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5566820716611|-4.5957579983331|-4.6441755176758|-4.6835283837026|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8743285829766|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.9277565946201|-5.0068267516283|-5.0068267516283|-5.0068267516283|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226||-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0630488523045|-5.0722765534232|-5.0956498361308|-5.0956498361308|-5.1223886252199|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264||4.1869302886414|4.02230684349|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366||-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366||-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.7244697331435|-4.7244697331435|||-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435||-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.735521899224|-4.7639132192408|-4.7949037475359|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032|4.3857242138032||||4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.1154676976184|4.0882973739814|4.0758860187742|-4.4709756419507|-4.4709756419507|-4.4709756419507||-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.4709756419507|-4.5388618095547|-4.5420687313245|-4.555076413173|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128|4.0568030737128
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-25.934094154723|-25.934094154723|-25.934094154723|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.381947198356||23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|22.91986949228|22.547441453655|22.050786939948|21.849372334884|21.849372334884|21.849372334884|21.849372334884|21.622995106828|20.84661718701|20.063215534937|19.531864052627|19.338197158016|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.55127051044|-21.55127051044|-21.589347006406|-21.589347006406|-21.589347006406|-21.589347006406|-21.67419987423|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.739905056971|-21.978873872777||-22.263433721353|-22.361952864118|20.2061715795|20.2061715795|20.2061715795|20.2061715795|20.2061715795|20.2061715795|20.2061715795|19.773033746238|19.174448472654|18.837127560151|18.572442233311|18.522761437348|18.515192467241|18.515192467241|18.515192467241|18.515192467241|18.146229785136|18.146229785136|18.146229785136|18.146229785136|17.992077025497|17.251999081605|17.251999081605|17.251999081605|17.251999081605|17.251999081605|17.251999081605|17.251999081605|17.182937884135|17.182937884135|17.182937884135|17.182937884135|16.825975709274|16.745774428435|16.745774428435|15.990599491406|15.944201966628||15.944201966628|15.659902595265|-17.15152504564||-17.15152504564|-17.226696730992|-17.386882041715|-17.469039200437|-17.640917652786|-17.640917652786|-17.934667713047|16.19823008808|16.19823008808|16.19823008808|16.19823008808|16.19823008808|16.19823008808|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.572706517773|-17.771338102108|-17.901391953104|-17.965608987403|-18.220327917284|-18.252644820949|-18.860390313756|-18.860390313756|-18.860390313756|-18.860390313756|||-18.860390313756|-18.860390313756|-19.206003782057|-19.206003782057|-19.534313436904|-19.730241612769|-19.74592339129|-19.8352115824|-19.8352115824|-19.8352115824|-20.210447317327|-20.210447317327|-20.210447317327|-20.210447317327|-20.210447317327|-20.210447317327|-20.780246171084|-20.780246171084|-20.780246171084|-20.780246171084|-20.780246171084|-20.8556184865|-21.132053385947|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.300330942225|-21.613887250597|-21.613887250597|-21.613887250597||-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597||-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.613887250597|-21.714942548202|-22.009189391056|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924|19.637653106924||19.637653106924|19.637653106924|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238||19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.559676420238|19.462779746614|19.201801337757
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1442.1913103297|-1457.4347892552|-1476.3164325058|-1492.8515916731|-1517.8906574145|-1519.3229526828|-1522.0255029809|-1541.6950033121|-1557.1611147912|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469||1443.0143004469|1443.0143004469|1443.0143004469|1435.571444941|1410.6349388233|1391.8165986925|1351.4628874361|1342.7675107727|1342.7675107727|1342.7675107727|1342.7675107727|1342.7675107727|1331.6861230807|1327.706803423|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1487.453909651|-1514.1154551678|-1518.2550825347|-1518.2550825347|-1518.2550825347|-1523.4013364626|-1523.4013364626|-1560.7237071807|-1615.8041190897|-1623.3934656552|-1644.603850728|-1695.1053204206|-1695.1053204206|-1695.1053204206|-1695.1053204206|-1720.9503560229|-1788.5559511366|-1906.1732790406|-1913.4546654823|-1913.4546654823|-1994.3940727581|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1773.3088638104|1773.3088638104|1773.3088638104|1773.3088638104|1735.0654042338||1651.4615602598|-1882.9233702818|-1882.9233702818||-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818||-1882.9233702818|-1934.0815225353|-1962.9710154757|-1962.9710154757|1775.7267902248|||||||1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1745.5297669165||1741.1603361894|1741.1603361894|1741.1603361894|1741.1603361894|1741.1603361894|1728.6390071185|1728.6390071185|1728.6390071185|1692.0988967983|1636.7765519981|1621.4948971164|1621.4948971164|1621.4948971164|1621.4948971164|1620.8276634627|1588.6974038474|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1470.1839142157||1452.4265713507|1427.0698411737||1427.0698411737|1397.0220457486|1343.6356063873|1339.3340819597|1339.3340819597|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736||1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1288.1404689736|1286.2671877485|-1449.969734806|-1449.969734806|-1449.969734806|-1449.969734806|-1449.969734806|-1449.969734806|-1449.969734806|-1490.2441497845|-1508.1409256598|-1508.1409256598|-1519.8788062887|-1547.087562543|-1569.2639583811|-1569.3690844211||-1569.3690844211|-1573.4656493568|-1576.7168510578|-1576.7168510578|-1579.4076122865|-1584.897346985|-1594.3653593758|-1594.3653593758|-1594.3653593758|-1603.1837326398|-1607.7041473775|-1638.282385975|-1657.2582066389|-1670.5646740433|-1675.0718600481|-1676.190955609|-1680.4899506766|-1690.5443896407|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1694.2147568063|-1703.3139541843|-1703.3139541843|-1703.3139541843|-1703.3139541843|-1703.3139541843|-1712.0155046492|-1718.3168788055|-1718.3168788055|-1718.3168788055|1560.5085490717|1560.5085490717|1560.5085490717|1560.5085490717|1560.5085490717||1560.5085490717|1560.5085490717
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-104.17775004543|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.67042928881|-104.67042928881|-105.33214618042|-105.56904995524|-105.84283206289|-105.97547565138|-105.97547565138|-105.97547565138|-105.97547565138|-106.37886593779|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-107.10849611154|-107.5244365466|-108.01326579654|-109.17918374366|-109.740311663|-109.740311663|-109.740311663|-109.740311663|||-109.740311663|-109.740311663|-110.43032385078|-110.43032385078|-110.52758244636|-111.43319128917|-111.43319128917|-111.8941001778|-111.89455412551|-112.58839245553|-113.01488050615|-113.02653221725|-113.93281793196|-115.13257481874|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158||||-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-117.05710335906|-117.05710335906|-119.01122709045|-120.5274747823|-121.02726199298|-121.02726199298|-121.02726199298|-121.02726199298|-121.02726199298|-121.4997345305|-124.19248372719|-124.5992144925|-124.5992144925|-124.5992144925|-124.5992144925|-124.5992144925|-124.89412682394|-125.6979340077|-125.6979340077|-127.66492721775|-129.29047010044|118.12485304463|118.12485304463||||||118.12485304463|118.12485304463|118.12485304463|115.95372507956|115.51377790426|115.51377790426|115.51377790426|115.51377790426|112.71308812007|111.65343251609|111.21442207759|111.21442207759|110.22380515674|109.46867149781|107.60761152732|107.60761152732|107.60761152732|107.50234525984|107.02369857504|107.02369857504|106.17688386389|105.89393358403|105.89393358403|105.42368243866|105.42368243866|104.21575974019||104.13861983123|103.03958111673|-110.69638352447|-110.69638352447|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|106.02137360001|105.72263616351|105.32491836758|105.32491836758|104.73514453535|104.73514453535|103.94572206741|103.03024404585|102.48971725106|102.3370540716|102.3370540716|102.24839232781|101.39852663643|101.39852663643|101.39852663643|101.39852663643|101.39852663643|100.98947680402|100.35774996996|99.794751523453|99.794751523453|99.634201395314|99.634201395314|98.491338054119|-101.9732904191|-101.9732904191|-101.9732904191|-101.9732904191|-101.9732904191|-101.9732904191|-101.9732904191|-101.9732904191|-102.61865761492|-103.11628418734|-103.41920768741|-103.61856155399|-103.84340328644|-104.15100441454|-104.27889167466|-104.93543446503|-105.35750776021|-105.35750776021|-105.35750776021|-105.35750776021|-105.35750776021|-105.35750776021|-105.90612163244|-106.20958264336|-106.28604903067|-106.28604903067|-106.28604903067|-106.28604903067|-106.28604903067|-106.28604903067|-106.72116570831|-106.87769170563|101.28820306659|101.28820306659|101.28820306659|101.28820306659|101.28820306659|100.98689017694|100.83923164164|100.83923164164|100.83923164164|100.83923164164|100.83923164164|100.83923164164|100.83923164164|100.83923164164|100.06747919492|99.555531675858|98.845036806047|97.838930886521|97.063812672577|96.055345786371|-100.94751746923|-100.94751746923|-100.94751746923|-100.94751746923|-100.94751746923||-100.94751746923
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|6.0212026641594|6.0212026641594|5.6785108298976|5.5450945884546|5.5450945884546|5.5450945884546|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.4070009300111||5.4070009300111|5.4070009300111|4.905771951874|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.4455331289213|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|3.939306604983|3.939306604983|3.939306604983|3.939306604983|3.939306604983|3.939306604983|3.5464223094799|-4.6647009245029|-4.6647009245029|-4.6647009245029|-4.7739635696534|-4.9078775368933|-4.9496069880184|-4.9496069880184|-5.1150038211276|-5.4037564561024|-5.4470512170547|-5.4470512170547|-5.4470512170547|-5.4470512170547|-5.4470512170547|-5.5475103876054|-6.0534820844795|4.6772267256382|4.6772267256382|4.6772267256382|4.3113975165291|3.8505270081542|-4.4317126558524|-4.4317126558524|-4.4317126558524|-4.4317126558524|-4.4317126558524|-4.4753806774596|-4.58917357577|-4.6062793296036|-4.7049664604145|-4.7049664604145|-4.8066251560109|-4.8066251560109|-4.8066251560109|-4.8315737031187||-4.8805080014561|-4.9125782205103|-4.9476679379674|-4.9697947562769|-5.0194603956574|-5.0194603956574|-5.0299823324806|-5.3022172496193|-5.5970856398867|-5.6804909673583|-5.7231218248883|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.894118900168|-6.2792305097183|-6.4237437364349|-6.6055281291283|-6.7569239547823|-6.8016690866786|-6.8845659247855|-7.0093098472467|-7.3616292004368|-7.3616292004368|-7.6095472446836|-7.6639190121003|-7.6639190121003|-7.6639190121003||-8.0223692556233|-8.0223692556233|-8.0223692556233||-8.3904810901054|-8.6433844296544|-8.8264815772473|-8.8438979216084|-8.9258019733942|-9.0853413794346|-9.3980464376683|-9.8613544214296|-10.264634740411|-10.453268090949|-10.800475164768|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-10.907052517414|-11.206305180655|-11.206305180655|-11.513166810259|-12.45299418898|-13.139077300665|-13.139077300665|-13.139077300665|-13.184206400576|-13.5188268139|-14.154434834811|-14.257445135484|||-14.776586151531|-14.974833065062|-15.117842557262|-15.117842557262|-15.117842557262|-15.117842557262|-15.117842557262|-15.149722807461|-15.149722807461|-15.149722807461|-15.434575867713|-15.51066030403|-15.643864271327|-15.643864271327|-15.886801637195|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.545308020824|-16.82334283928|-16.82334283928|-16.857534975726|-16.857534975726|-16.857534975726|-17.034178727593|-17.034178727593|-17.243532597717|-17.876146779784|-18.16349610833|-18.863885238741||-19.067699883907|-19.067699883907|-19.067699883907|-19.067699883907||-19.067699883907|-19.639111278817|-19.875730402986|-19.875730402986|-19.875730402986|-19.875730402986|-19.875730402986|-20.066587287235|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687|16.944881530687||16.944881530687|16.944881530687|16.727645233919|16.201827609594|15.719010275326|15.719010275326|15.719010275326|15.702316443309||-18.722151960704|-18.722151960704|-18.722151960704|-18.722151960704|-18.722151960704|-18.722151960704|-18.722151960704|-18.814581500104|-18.814581500104|-18.814581500104|-18.814581500104
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-14207.392975572||-14207.392975572|-14333.325528413|-14514.583920459|-14529.982133843|-14823.091259826|-15366.768066473|-15464.186740526|-15699.096378362|-15963.440420402|-16310.489356002|-17056.099284447|-17571.357141293|-17571.357141293|-17644.440523035|||-17644.440523035|-17644.440523035|-17914.933914484|-18005.482127204|-18322.757919115|-18432.540640883|-18432.540640883|-18460.600712093|-18528.445235658|-19027.161372954|-19110.815097121|-19110.815097121|-19110.815097121|-19110.815097121|-19110.815097121|-19110.815097121|-19110.815097121|-19110.815097121||-19110.815097121|-19110.815097121|-19110.815097121|-19110.815097121|-19110.815097121|-19110.815097121|-19110.815097121|-19110.815097121|-19110.815097121|-19317.572330134|-19490.635922371|-19717.698669594|-19717.698669594|-19948.554077327|-20305.060085919|-20581.177873243|-20686.721674171|-20686.721674171|-20686.721674171|-20686.721674171|-20686.721674171|-20686.721674171|-21115.246304635|-21508.051449594|-22064.50161066|-22152.7795674|-22243.867719342|-22243.867719342|-22243.867719342|-22322.075243713|-22870.464856331|-22870.464856331|-22870.464856331|-22870.464856331|-22870.464856331|-22870.464856331|-23398.294284812|17266.945603483|17266.945603483|17266.945603483|17266.945603483|17266.945603483|17266.945603483|17266.945603483|17266.945603483|17266.945603483|17266.945603483|15832.161781648|15357.957535165|-12323.936072039|21336.182142179|21306.869046865||20644.298940961|20161.443267735|19554.93696415|19204.374404611|18571.527116234|18468.363462482|18043.737180536|17605.263533929|16978.070593254|16827.856214727|16084.28468303|16039.31516999|16039.31516999|16039.31516999|16039.31516999|15691.253296283|15691.253296283|14544.725884759|-14315.860128045|-32118.733475606|-32854.148306228|-33047.942562476|-33113.269513862|-33336.50557267|-33336.50557267|-34820.561747411|-35359.513052678|-36605.014502976|-37344.986287115|-37344.986287115|-37344.986287115|-37344.986287115|-38894.180601376|-38894.180601376|-39199.089557085|-40314.292945247|-40314.292945247|-40314.292945247|-42373.658828052|-43282.788676607|-43282.788676607|31704.679248214|26967.421386905|-26437.562261041|-26437.562261041|-26437.562261041|-26437.562261041|-26437.562261041|-26437.562261041|-26437.562261041|-26437.562261041|-26437.562261041|-26437.562261041|-26437.562261041|-26437.562261041|-26437.562261041|-26781.735845601|-27197.48427289|-27208.992929493||-27208.992929493|-27535.547699437|-28024.078188442|-28024.078188442|-28024.078188442||-28024.078188442|-28474.531320491|-28831.701467213|23982.052728124|23982.052728124|23982.052728124|23982.052728124|23982.052728124|23982.052728124|23982.052728124|23982.052728124|23982.052728124|23982.052728124|23982.052728124|23982.052728124|-27964.58224843|-27964.58224843|-27964.58224843||||-27964.58224843|-27964.58224843|-28421.758053812|-29009.731170902|-30113.609466395|-30113.609466395|-30113.609466395|-30113.609466395|-30949.566073772|-31778.406748636|-32399.340831817|-33002.889915824|-33002.889915824|-33219.877684249|-33504.413832989|-33504.413832989|-33504.413832989|-33628.84480955|-33628.84480955|-33628.84480955||-33628.84480955|-33628.84480955|-33628.84480955|-33628.84480955|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-33674.38408314|-34145.9823146|-35599.980349556|-36025.533721729|32587.194260796|32587.194260796|32587.194260796|32587.194260796|32587.194260796|32587.194260796|32587.194260796|32587.194260796|32587.194260796|32587.194260796|31784.660289773|31653.649231514|31653.649231514|31653.649231514|31091.716554662|31091.716554662|31091.716554662|31091.716554662|30899.685060735|30099.650067484|28830.722297204|28160.802552449|27816.447280499|27473.830311666|26226.478124073|25513.864582303|24922.071758115|24301.19084235|23204.6564915|21886.284990555
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|-41.808953249753|-41.808953249753|-42.198839148217|-42.253502855985|-42.253502855985|-42.290004741581|-42.491669985356|-43.615383623447|-43.615383623447|-43.615383623447|-43.615383623447|-43.615383623447|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|38.814286466306|38.814286466306|37.757541704912|37.736718546093|37.736718546093||37.736718546093|37.736718546093|37.736718546093|37.49841719049|37.49841719049|36.878796157769|36.412553108987|36.377835261885|-40.681856588219|-40.681856588219|-40.681856588219||-40.681856588219|-40.681856588219|-40.681856588219||-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-41.157618685667|-41.886242941689|-42.162492835601|-42.567955270273|-42.567955270273|-42.567955270273|-42.567955270273|-43.236620018728|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.185423790338|-44.306026815179|-44.358675490195|-44.358675490195|-45.331861613387|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-48.895277460144|-50.147529239706|-51.505588764671|-52.125652996173|-52.292391582187|-53.357120837935|-53.357120837935|-53.357120837935|-54.495568195335|-54.495568195335|-54.495568195335|-57.458965636351|-60.426628272907|-63.085142949307|-66.027935508318|-68.88937325326||-72.129859975614|-75.383175589021|-80.026134743351|-80.026134743351|-80.026134743351|-80.026134743351|68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|||68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|66.114835507777|64.074818671972|63.057183423197|63.057183423197|61.560104752955|61.560104752955|61.511224536297|61.093030059997|60.761701253458|59.779666109663|-71.170131098136||-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.259366422317|-71.259366422317|-71.259366422317||-71.259366422317|-71.259366422317|-71.259366422317|-74.319896916575|-74.319896916575|59.059744450251|59.059744450251|59.059744450251|59.059744450251|59.059744450251|59.059744450251|59.059744450251|59.059744450251|52.835826446391|52.833916079166|52.833916079166|52.833916079166|51.01268364231|49.588165581063|49.588165581063|49.588165581063|49.588165581063|46.97738238863||46.97738238863|46.97738238863|46.97738238863|46.97738238863|45.472092644946|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-50.849657888281|-51.902395322442|-52.388774106369|-52.465305961355|-53.097560738176|-53.126976635293|-53.126976635293|-53.126976635293|-53.126976635293|44.978160777149|44.978160777149|44.978160777149|44.978160777149|44.064623636733|40.852358918202|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453||40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.745915874453|40.409350590144|40.004047941846|40.004047941846||40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846|40.004047941846
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541||-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.9237461815794|1.2628102865227|1.2628102865227|1.2628102865227|1.2628102865227|1.1586780775927|1.00075344127|0.88068330927623|0.88068330927623|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.81126452415782|0.77584951817546|0.77372169825273|0.75891571026325|0.75891571026325|0.74582189298559|0.74582189298559|0.71199745335979|0.71199745335979|0.71199745335979|0.71199745335979|0.71199745335979|0.70777488195016|0.69281043037124|0.69281043037124|0.69281043037124|0.69281043037124|0.68478938191409|0.64032152128744|-1.1137388313929|-1.1137388313929|-1.1474876034172|-1.2183195173642|-1.242021712981|-1.2761352728057|-1.3629280770541|-1.4132534226577|-1.4619482447484|-1.5130225094722|-1.5130225094722|1.0140230239711||1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|0.85947003312482|0.62657769219691|0.62657769219691|0.62657769219691|0.62657769219691|0.62657769219691|0.58175296470649|0.53361442668711|-0.73355746493767||-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.74395274703183|-0.76550308073536|-0.80167005354581|-0.81706181419261|-0.81706181419261|-0.82933557453429|-0.82933557453429|-0.84096984476557|-0.84096984476557|-0.84718871680355|0.61830925380072|0.61830925380072||0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072||0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|||0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.58589921433485|0.57738441979902||0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.54820491380181|-0.81715443096673|-0.81715443096673|-0.83739381986764|-0.85099314934574|-0.86863353562162|-0.86863353562162|-0.87514838258211|-0.93167105244262|-0.93167105244262|-0.93167105244262|-0.93167105244262|-1.0163011476581|-1.0908901542629|-1.2665446003505|1.9093948249212|1.9093275869545|1.9092528781026|1.9091698682672|1.9090776351167|1.9089751538384|1.9088612857514|1.9087347656548|1.9085941877696|1.9084379901194|1.9082644371747|1.9080716005695|1.9078573376749|1.9076192677919|1.9073547456998|1.907060832264|1.9067342617799|1.9063714056864|1.9059682322492|1.9055202617634||||1.9050225167791|1.9044694667967|1.9038549668161|1.90317218906|1.9024135471087|1.9015706116073|1.9006340166057|1.8995933554929|1.8984370653675|1.8971522985615|1.8957247798882|1.894138648029|1.8923762792965|1.8904180918159|1.8882423279486|1.8858248125405|1.8831386843093|1.8801540973858|1.8768378896929|1.8731532144787|1.8690591309072|1.8645101491612|1.859455724999|1.853839698152|1.8475996683221||1.8406663018444|1.8329625613136|1.8244028496128|1.814892058834|1.8043245135243|1.7925827965136|1.7795364442793|1.7650404973525|1.7489338896559|1.731037658882|1.711152958022|1.6890588459554|1.6645098325481|1.6372331509844|1.6069257270247|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5985773215571|1.5036039917774|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.8946323965404|-1.9412582422201|-1.9930647705335|-1.9971154248381|-1.9971154248381|-1.9971154248381|-1.9971154248381|-1.9971154248381|-1.9971154248381
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|-304.80801137185|-304.80801137185|-305.54223858754|270.34481324615|270.34481324615|270.34481324615|270.34481324615|270.34481324615|270.34481324615|265.09698657565|265.09698657565|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688||-282.03620158688|-282.03620158688|-283.89299871145|-285.39776210452|-287.4987732175|-287.4987732175|-289.15143164032|-291.45915992718|-291.45915992718|-291.45915992718|-291.45915992718||-291.45915992718|-296.59908387905|267.88048046632||267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|263.94775844728|254.43639963109|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-292.41114792136|-295.28184492619|-297.00118531032|-297.00118531032|-297.00118531032|-297.81521064754|-299.87779426307|-299.87779426307|-299.87779426307|-304.0503154301|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.64424634817|-307.64424634817|-312.30193631784|-313.34530071731|281.74713819986|281.74713819986|281.74713819986|281.74713819986||281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|||281.61962512106|281.61962512106|274.81069186628|269.33408783211|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654||269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654||260.34097824831|237.28995853816|-306.7222540494|-309.57099465041|-309.57099465041|-324.00110041994|-333.22066781144|-338.3556751244|-338.3556751244|-338.3556751244|-340.09240934504|310.41015907759|310.41015907759|310.41015907759|310.41015907759|310.41015907759|310.41015907759|309.31405614741|-340.8588166759|-340.8588166759|-340.8588166759|-340.8588166759|-340.8588166759||-340.8588166759|-340.8588166759|-350.92091555569|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-352.13663163535|-354.64624347016|-357.62638705886|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-360.94085380675|-363.59927284618|-363.59927284618|-363.59927284618|-363.59927284618|-363.59927284618||-372.9325264019|-379.14445241758|-383.04384415756|-386.67926823442|-387.65752873757|-391.99169927547|-395.38522175627|-397.26135411613|-397.75429116744||-402.02421274735|-406.82689762727|-410.71276151975|-410.71276151975|-410.71276151975|-413.87251347789|-414.00885079439|-414.00885079439|-414.00885079439|-417.068170262|373.76184273112|373.76184273112|373.76184273112|373.76184273112
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|-20.27552891009|-20.27552891009|-20.27552891009|-20.27552891009|-20.360038971823|-20.646205080793|-21.219655481861|-21.219655481861|-21.219655481861|-21.219655481861|-21.219655481861|-21.219655481861|-21.219655481861|-21.937798464614|-22.324500998212|-23.122678712952|-23.843980104778|-24.276918286586|-25.222602175898||-25.456234401273|-25.546504374622|-25.546504374622|-25.546504374622|-26.0900170762|-28.63583315287|-28.920817222453|-28.920817222453|-28.920817222453|-28.920817222453|-28.920817222453|-28.966951518431|22.637853154105|22.637853154105|22.637853154105|22.637853154105|22.637853154105|22.637853154105|22.637853154105|22.637853154105|22.637853154105|22.637853154105|21.191462526236|21.090123081112|20.057463399575|20.057463399575|20.057463399575|20.057463399575|20.057463399575|20.057463399575|20.057463399575|20.057463399575|19.620791295926|19.620791295926|19.547148199544|-26.98917006646|-26.98917006646|-26.98917006646|-26.98917006646|-26.98917006646|-26.98917006646|-26.98917006646|-26.98917006646|-26.98917006646|-26.98917006646|-26.98917006646|-26.98917006646|-26.98917006646|-26.98917006646|-27.877067274203|-27.877067274203|-27.877067274203|-27.877067274203|-27.877067274203|-27.877067274203|-27.877067274203|-27.877067274203|-27.877067274203||-27.877067274203|-27.877067274203|-28.715878056542|-30.333270548732|-31.226918961109|-32.259865050332|-32.259865050332|-33.170271719844|-34.046835622689|-35.285600354827|-36.049317866075|-36.394242849071|-38.021806760101|-38.021806760101|-38.021806760101|-38.021806760101|-39.177815273369|-39.865157263108|-40.18925925608|-40.18925925608|-40.18925925608|-40.18925925608|-40.18925925608|-40.18925925608|-40.18925925608|-40.703408467721|-41.311032652801|-42.9467401239|-45.916878352863|-48.100694058452|-48.237362515169|-48.472290077958|-48.837167783085|-50.728047812799|-50.728047812799|-51.00606755506|-52.950544879293|-53.937620319102|-56.991858973739||45.824111656219|45.824111656219|45.824111656219||45.824111656219|45.824111656219|45.824111656219|45.824111656219|45.824111656219|45.824111656219|45.824111656219|45.824111656219|44.658988215162|43.734616487462|43.734616487462|43.734616487462|43.734616487462|41.856116987108|41.856116987108|38.240689940848|35.324313582754|-43.241441276471|-43.241441276471|-43.241441276471|-43.241441276471|-43.241441276471|-43.241441276471|-43.241441276471|-45.300802329265|-45.300802329265|-45.300802329265|-45.300802329265|-46.34136465201|-47.10292941342|-49.018549168677|-49.018549168677|||-50.482362362302|-50.482362362302|-52.825570420597|-53.10299463203|-53.686434109237|-55.63796248174|-57.094986117949|-57.987515253626|-57.987515253626|-58.044072463338|-60.453823648365|-61.957866229914|-64.963444540128|-66.698556923452|-67.375717403937|-67.375717403937|-68.491176508209|-68.491176508209|-68.491176508209|-68.491176508209|-68.491176508209|-68.639363413513|-68.639363413513|-68.639363413513|-68.778695986735|-70.712474839987|-70.712474839987|-70.712474839987|-72.639836436181|-73.110488129691|-73.110488129691|-73.110488129691|-73.110488129691|-73.110488129691|-75.460061392337|-79.654348515968|-80.238722005928|-81.568219042978|-84.732927588579|-86.228496204459||-86.228496204459|-86.228496204459|-86.228496204459|-86.228496204459||-86.228496204459|-88.924480052616|-90.144259554176|-92.062091299856|-92.062091299856|-92.062091299856|-92.062091299856|-92.062091299856|-92.062091299856|-92.062091299856|-92.062091299856|-92.062091299856|-92.062091299856|-92.062091299856|-92.062091299856|-92.062091299856|-94.591064290829|-96.840266577212|-102.4547476943|-103.57347776444|-107.04399852788|-107.08187974573|-107.08187974573|-109.41569130819|-110.06477060162|-110.06477060162|-110.06477060162|-110.06477060162||-110.06477060162|-110.06477060162|-110.06477060162|-110.06477060162|-110.06477060162|-110.06477060162|-110.06477060162|-110.90815774702||-110.90815774702|-111.89654500509|-114.74973972666|-115.71308628918|-115.71308628918|-115.71308628918|-115.71308628918|-120.26245495347|-126.35056470796|-129.1534285431|-133.63848441231
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|-12579.545634268||-12579.545634268|-13119.513975141|-13291.960677674|-13358.308088041|-13742.453810931|-14310.881838534|-14416.920684309|-14665.447787253|-14723.46934576|-14723.46934576|-14752.813541729|-14869.676205202|-14869.676205202|-14869.676205202|||-14869.676205202|-14932.84939722|-14932.84939722|-14932.84939722|-15224.908302852|-15224.908302852|-15224.908302852|-15224.908302852|-15224.908302852|-15224.908302852|-15224.908302852|-15224.908302852|-15290.90733737|-15514.006362269|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854||-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-15725.479873854|-16183.326111835|-16183.326111835|-16183.326111835|-16183.326111835|-16183.326111835|-16183.326111835|-16769.718466275|-16935.184011618|-16935.184011618|-16935.184011618|-16935.184011618|-16935.184011618|-16935.184011618|-17360.042130964|-17625.155481887|-18241.044936472|-18522.356570038|-18907.497869308|-18907.497869308|-19243.797437252|-20055.874431149|-20486.183649372|-20486.183649372|-20486.183649372|-20486.183649372||-20486.183649372|-20486.183649372|-20698.460402768|-20698.460402768|-20698.460402768|-20698.460402768|-20698.460402768|-20698.460402768|-20698.460402768|-20698.460402768|-20698.460402768|-20698.460402768|-20873.346610285|-20873.346610285|-21528.536331819|-21528.536331819|-21528.536331819|-21528.536331819|-21528.536331819|-22316.723094382|-22871.165417369||20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20862.505174567|20843.806241267|20843.806241267|20096.360233353|-21650.809928472|-21650.809928472|-21650.809928472|-21650.809928472|-21650.809928472|-21650.809928472|-21650.809928472|-21650.809928472|-21650.809928472|-21650.809928472|-21650.809928472||-21650.809928472|-21946.096643615|-22144.983426576|-22144.983426576|-22144.983426576|-22144.983426576|-22144.983426576|-22144.983426576|-22144.983426576|-22527.855065987|-22754.484035993|-22951.834150235|-23089.420214671|-23116.653650955|-23116.653650955|-23116.653650955|-23542.136109568|-24080.156659344|-24080.156659344|-24080.156659344|-24080.156659344|-24080.156659344|-24080.156659344|-24080.156659344||||-24080.156659344|-24585.463453959|-24797.033868206|-24797.033868206|-24797.033868206|-24797.033868206|-24797.033868206|-24797.033868206|-25458.237501131|23332.208789545|23332.208789545|23332.208789545|23332.208789545|23332.208789545|23332.208789545|23332.208789545|23332.208789545|23332.208789545|23332.208789545|22872.14333821||22511.620494055|22511.620494055|22511.620494055|22511.620494055|22511.620494055|22236.436726153|22236.436726153|22236.436726153|22236.436726153|22236.436726153|22236.436726153|22236.436726153|22236.436726153|22236.436726153|22236.436726153|22236.436726153|22236.436726153|21793.493172288|21255.043737438|20964.469061563|-24740.8505027|-24740.8505027|-24886.602772097|-25162.918336185|23008.772100979|23008.772100979|23008.772100979|23008.772100979|23008.772100979|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511|-25440.109386511
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|-507.03354640442|-507.03354640442|-527.24950149808|-531.30555437178|-537.95203288655|-537.95203288655|-537.95203288655|-537.95203288655|-537.95203288655|-537.95203288655|-543.48504684877|||-557.97005598757|510.14107077647|510.14107077647|510.14107077647|510.14107077647|510.14107077647|510.14107077647|510.14107077647|510.14107077647|468.82341197385|459.74323064369|451.71692510757|446.30158833567|436.15953391463|431.72781057789|420.13923126276|419.13340291057|419.13340291057|419.13340291057|419.13340291057|419.13340291057|407.26434145011|399.92537233606||387.14820016506|377.43743974504|371.83178995638|371.83178995638|369.59087772931|361.73485926086|360.92813556624|360.92813556624|360.92813556624|360.92813556624|360.92813556624|342.37902649721|341.32661056321|341.32661056321|341.32661056321|341.32661056321|341.32661056321|330.79111259618|330.79111259618|330.79111259618|316.44965208157|-372.26708853708|-372.26708853708|-372.26708853708|-372.26708853708|-372.26708853708|-375.5745360373|-383.29893991666|-387.98992795102|-393.14990604312|-394.41100807092|-398.93723424167|-405.8924795068|-410.16331544592||-412.3503357114|-423.48815411347|373.84390598054||373.84390598054|373.84390598054|373.84390598054|373.84390598054|373.84390598054|373.84390598054|373.84390598054|373.84390598054|373.84390598054|369.81211043194|366.92291716287|360.63990273685|-414.72572043354|-414.72572043354|-414.72572043354|-414.72572043354|-414.72572043354|-414.72572043354|-414.72572043354|-414.72572043354|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-418.44126638863|-426.2397331076|-434.19848585889|-434.19848585889|-434.19848585889|-434.19848585889|-434.19848585889|-434.19848585889|-434.19848585889|-439.3594287321|-440.45324743291|-448.27139492057|-456.84544097077|-463.55493197056|-466.50547996729|-471.94997041722|-474.48663803407||-474.48663803407|-480.4145916443|-482.96399566652|-494.75332166885|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-497.00276869165|-504.69847704113|-504.69847704113|-504.69847704113|-504.69847704113|-509.98053302964|-515.42948765446|-544.9216529494|-554.357392166|-556.8738719169|-556.8738719169|-556.8738719169|-558.97096879656|-592.80664420321|-604.92958296884|-610.04563309472|-615.00185157768|-638.14870444395|-640.99856049328|-650.27061056328|-656.18466457745|590.54211939408|590.54211939408|590.54211939408|590.54211939408|590.54211939408|590.54211939408|590.54211939408|590.54211939408|590.54211939408|579.9912437712|570.60582397103|561.46573703769|561.46573703769|561.46573703769|561.46573703769|561.46573703769|561.46573703769|561.46573703769|561.46573703769|561.46573703769|561.46573703769|561.46573703769|557.83527531097|543.47807825351|537.4838018803|537.4838018803|508.81533542255|499.27377010422|499.27377010422|499.27377010422||499.27377010422|499.27377010422|499.27377010422|499.27377010422|499.27377010422|499.27377010422|499.27377010422|499.27377010422|499.27377010422|499.27377010422|499.27377010422|495.04277845327|495.04277845327|495.04277845327|495.04277845327|495.04277845327||481.88252306982|473.88057847602|463.0201871056|463.0201871056|463.0201871056|463.0201871056|463.0201871056|463.0201871056|463.0201871056|463.0201871056|463.0201871056|432.25522498496|-502.63086913021|-506.28596902326|-514.16830047452|450.03292076356|450.03292076356|450.03292076356|450.03292076356|450.03292076356|450.03292076356|450.03292076356|450.03292076356|450.03292076356|-507.1955125158|-507.1955125158||-507.1955125158|-507.1955125158|-507.1955125158|-507.1955125158|-507.1955125158|-507.1955125158|-507.1955125158|-507.1955125158|-507.1955125158|-510.6617404935
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.62243766971|-15.808470940011|-15.927250993933|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771||14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.391594504833|14.235255187882|14.151696965709|14.151696965709|14.151696965709|-15.73133898039|-15.73133898039|-15.73133898039|-15.73133898039|-15.73133898039|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.978809198932|-16.045354932763||-16.290515227349|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.253054049033|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|13.824580684618|13.720786270517|12.914777254638|12.914777254638|12.87521223084|-14.594117613245|-14.594117613245||-14.594117613245|-14.594117613245|-14.594117613245||-14.594117613245|-14.594117613245|-14.779501512767|-14.823699716199|-15.174018227909|-15.228204978675|-15.331574189631|-15.859429611064|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-15.92941842059|-16.014306757977|-16.014306757977|-16.014306757977|-16.014306757977|-16.014306757977|-16.014306757977|-16.247562538839|-16.558905004634|-16.653935299067|-16.971867432011|-16.971867432011|-17.584470365534|-17.584470365534|-18.036694936411|-18.036694936411|||-18.347782325365|-18.608040544301|-19.256183859275|-19.412117371477|-20.094949759286|-20.748074466698|-21.420979851609|-22.019908978018|-22.336665340566|-22.819967477745|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|24.658187580534|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354||-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354||-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.073309050354|-28.620315033366|-28.969507807018|-29.225264040926|-29.225264040926|-30.13295064182|-30.342639236659|-30.501674843067|-30.654831250767|-31.043557626517|-31.56826663736|-31.949210757718|-32.897199121565||-33.718844199336|-33.718844199336|-33.718844199336|-33.883262819887|-33.959944824673|-33.959944824673|-34.974029353259|-34.974029353259||-34.974029353259|-35.764950437675|-36.260337162162|-36.805115488001|31.66997500641|31.66997500641|31.66997500641|31.66997500641|31.540798518204|30.664086291259|30.664086291259
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32550288340989|-0.32611431900598|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615||0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615||0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.26975224438375|0.26975224438375|0.26472472452529|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33587825944525|-0.34180917729385||-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.35302531800788|-0.35419479268703|-0.36799421197742|-0.38340374264929|-0.38340374264929|-0.38340374264929|-0.38340374264929||-0.38340374264929|-0.38340374264929|-0.38961528610094|-0.40623920240782|-0.40943245069607|-0.42103606712403|-0.42911858650125|-0.42911858650125|-0.43457619947501|-0.44675134897572|-0.44944593674984|-0.45132881311406|-0.45647640740007|-0.45647640740007||-0.45647640740007|-0.45914044716987|-0.45955610157571|-0.45955610157571|-0.46617343725453|-0.4804704851761|0.40266991848734||||0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734||0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.39991102610458|0.37267023111079|0.37267023111079|0.37267023111079|0.37267023111079|0.37267023111079|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.35362665248845|0.33236293707659|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.44626067805981|-0.46778965083202|-0.47921071049725|-0.48606744902173|-0.51201939303388|-0.51307710198021|-0.52139148536111|-0.52139148536111|-0.53654610087237|-0.54449565896018|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.56164626686098|-0.57377363474635|||-0.58558181625238|-0.58913782778259|-0.58913782778259|-0.58913782778259|-0.58913782778259|-0.61293093134823|-0.64131213746537|-0.64395794296783|-0.6702310677427||-0.67303451189929|-0.70003831595771|-0.74143146045332|-0.76214607299836|-0.78013600432745|-0.78013600432745|-0.78013600432745|-0.78013600432745|-0.78013600432745|-0.78013600432745|-0.78013600432745|-0.79292889793572|-0.82103209981054|-0.8239245733589|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.82419898153512|-0.86605443161029||-0.88311604439437|-0.91790671016574|-0.98045187157393|-1.0538354202774|-1.1131504690941|-1.609056076109|-1.6278400782077|-1.7781556517249|-1.9335063000923|-1.9805625103586|-2.01229165248|-2.0675462953683|-2.297273668143|-2.4430818916393|-2.6670461106287|-2.6670461106287|-2.6670461106287|-2.6670461106287|-2.6670461106287|-2.6751679017418||-2.6751679017418|-2.6751679017418|-2.6751679017418|-2.678519906189|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432|-2.6786261553432||-2.6786261553432
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9611382422332|-3.0574201938713|-3.207300305058|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.6783532650159|2.6783532650159|2.6783532650159|2.6783532650159||2.6126148072533|2.5912388130086|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.6281246915596|-3.6281246915596|-3.6281246915596|-3.7285163154357|-3.7583917190696|-3.7583917190696|-3.8876574756995|-3.9611192944199|-4.1555769843691|-4.2823078547179|-4.4577531190116|-4.603592405871|-4.746769227535|-4.8075213453842|-4.9023669675316|-4.9023669675316|-4.9023669675316|-4.9085908946423|-5.0942567252482|-5.2469518475362|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358||-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358||-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377||-5.4518695253377|-5.4518695253377|-5.515966192246|-5.528851221403|-5.7265010789595|-5.7627791514619|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9858745889003|-6.2326381820369|-6.3351535154634|-6.5723928426431|-6.8901763873245|-6.8901763873245|-7.0167611799301|-7.0167611799301|-7.1341494966511|-7.1341494966511|-7.2251661540142|-7.366295523232|-7.719772730476|-7.9691921187842|-8.034657658626|-8.2409226492781|-8.2409226492781|-8.2409226492781||-8.5515808612924|-8.8703440715772|-8.8703440715772|-8.9492712075956|-9.2062604465905|-9.2062604465905|-9.5083448134996|-9.6506610935636|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-10.571438386403|-10.571438386403|-10.571438386403|-10.571438386403|-10.909375802634|-11.418195450701|-11.748550746615|-12.207279096903|-12.318315258163|-12.318315258163|-12.318315258163|-12.318315258163|-12.318315258163|-12.318315258163||-12.558683543887|-13.090759972164|-13.613622112881|-13.815618815047|-13.815618815047|-13.815618815047|-13.815618815047|-13.815618815047|-13.815618815047|-13.981134802744|-13.981134802744|-14.030856396071|-14.030856396071|-14.030856396071|-14.030856396071|-14.030856396071|-15.136507115223|-16.102508105015|-16.321445392944|-16.321445392944|-17.318272245568|-17.743731679055|-17.743731679055|-18.000257321566||-18.021952174736|-18.88105802915|-19.643952956701|-19.698281251617|-19.711979083692|-20.01429452974|-20.01429452974|-21.066438834738|-22.263820719798|-22.742577844284|-22.997719842001|-22.997719842001|-23.318022495955|-24.133914265864|-25.037125995681||-25.441885215909|-25.441885215909|-25.933759935333|-26.620289652032|-27.146432921271|-27.171984068381|-27.171984068381|-28.459427268227|-30.149918563851|-30.499909833282|-31.458788292507|-31.68213092166|-31.68213092166|-31.68213092166|-33.577368220553|-35.185687445783|-36.428541288534|-37.707378569676|-37.707378569676|-37.707378569676||-37.707378569676|-39.373753750141|-40.901947882237|-43.045777535506|-43.240307516597|-44.21241069857|-44.21241069857|-44.21241069857|-44.727851303316|-44.727851303316|-45.52761396644|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-46.536019585657|-47.031796639114|-47.031796639114|-47.031796639114|-47.031796639114|-47.031796639114
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-10.032968074999|-10.032968074999|-10.032968074999|-10.032968074999|-10.032968074999|-10.140389105701|-10.318969564332|9.5511728513876|9.5511728513876|9.5511728513876|9.5511728513876|9.5511728513876|9.5511728513876|9.5511728513876|9.5511728513876|9.5511728513876|9.4515184548872||9.3457250757766|9.2333723676568|9.2333723676568|9.2333723676568|9.2333723676568|9.2333723676568|9.2333723676568|9.2333723676568|9.2333723676568|9.2333723676568|9.1517780135948|9.1517780135948|9.1517780135948|9.1517780135948|9.1517780135948|9.1517780135948|9.1517780135948|9.0494219275402|8.9888844459241|8.9068148896634|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3425637688551|-9.3683750416726|-9.3683750416726|-9.3683750416726|-9.3903338970336|-9.3903338970336|-9.4186734691365|-9.4677101787707|-9.6384495294515|-9.7059896789683|-9.7059896789683|-9.7059896789683|-9.7059896789683|-9.7059896789683|-9.7059896789683|-9.7186109067695|-9.7186109067695|-9.7186109067695|-9.7186109067695|-9.7186109067695|-9.7186109067695|-9.7186109067695|-9.7186109067695|-9.7186109067695|9.0941213665605|9.0941213665605|9.0941213665605|9.0941213665605|9.0941213665605|9.0941213665605|-9.6384827041893|-9.6384827041893|-9.6384827041893|-9.6384827041893||-9.6384827041893|-9.6384827041893|-9.6384827041893|-9.6384827041893|-9.6384827041893|-9.6384827041893|-9.6384827041893|-9.6546114333955|-9.6546114333955|-9.6546114333955|-9.6546114333955|-9.6546114333955|-9.6546114333955|-9.6546114333955|-9.6546114333955|-9.7139611121115|-9.9126101463036|-9.9309835399739|-10.067652009764|-10.14328265062|-10.259122317268|-10.261159995346|-10.323743982611||-10.333813909066|-10.333813909066|-10.333813909066|-10.47289320081|-10.47289320081|-10.47289320081|-10.47289320081|-10.47289320081|-10.47289320081|-10.47289320081|-10.545294561314|-10.614772997882|-10.620852330322|-10.620852330322|-10.700250800436|-10.700250800436|-10.700250800436|-10.700250800436|||-10.700250800436|-10.700250800436|-10.700250800436|-10.700250800436|-10.700250800436|-10.700250800436|-10.700250800436|-10.700250800436|-10.700250800436|-10.700250800436|-10.700250800436|-10.700250800436|-10.700250800436|-10.718400407705|-10.747728332747|-10.747728332747|-10.747728332747|-10.747728332747|-10.776637219576|-10.874562050665|-11.125410906498|-11.125410906498|-11.125410906498|-11.125410906498||-11.125410906498|-11.262088422449|10.682204096238|10.682204096238|10.682204096238|10.682204096238|10.682204096238|10.682204096238|10.682204096238|10.682204096238|10.682204096238|10.682204096238|10.587067365278|10.587067365278|10.587067365278||||||||10.587067365278|10.587067365278|10.587067365278|10.587067365278|10.587067365278|10.587067365278|10.587067365278|10.587067365278|10.587067365278|10.587067365278|10.587067365278|10.587067365278|10.452807584989|10.410560943007|10.333461127148|10.313597239241|10.266092257717|10.266092257717||10.197616476724|10.042018354943|10.033642703748|9.9996596248678|-10.152693880202|-10.152693880202|-10.152693880202|-10.19235164516|-10.19235164516|-10.212570242987|-10.212570242987|-10.212570242987|-10.252408880508|-10.252408880508|-10.252408880508|-10.252408880508|-10.252408880508|-10.252408880508|-10.252408880508|-10.252408880508|-10.252408880508|-10.252408880508|-10.252408880508|-10.252408880508|-10.418759181009|-10.525092462829|-10.525092462829|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624|-10.525304864624
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-1.1372103911675|-1.1372103911675|-1.1372103911675|-1.1372103911675|-1.1372103911675|-1.1372103911675|-1.1372103911675|-1.1743337935182|-1.1743337935182|-1.1936442211002|-1.1936442211002|-1.1936442211002||-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002||-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1936442211002|-1.1984935915835|-1.2038817810093|-1.2079160065251|-1.2079160065251|-1.2079160065251|-1.2079160065251|-1.2079160065251|-1.2143511309445|-1.2215012691882|-1.2294458672367||-1.2382731984018|-1.2480813441407|-1.2589792838507|-1.3286794824597|-1.3286794824597|-1.3286794824597|-1.3286794824597|-1.3286794824597|-1.3286794824597|-1.3286794824597|-1.3286794824597|-1.3485327708717|-1.3617688715453|-1.3617688715453|-1.4352987706656|-1.4701219083344|-1.4701219083344|-1.4884220871262|-1.4884220871262|-1.5110149004494|-1.5110149004494|-1.5400165494321|-1.5722406038574|-1.7580451445371||-1.8644945507348|-1.9174713060393|1.2492758305251|1.2492758305251|1.2492758305251|1.2492758305251|1.2492758305251|1.2492758305251|1.2492758305251|1.2492758305251|0.95312183689012|0.95312183689012|0.95312183689012|0.6868020515854||-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005||||-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005||-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0197137209005|-1.0274597011481|-1.0360663458677|-1.045629284445|-1.094141700513|-1.094141700513|-1.094141700513|-1.121268540231|-1.129187258976|-1.1341042866845|-1.1341042866845|-1.1341042866845|-1.1341042866845|-1.1341042866845|-1.1656714137549|-1.1785237851137|-1.1827061849873|-1.1827061849873|-1.1827061849873|-1.1827061849873|-1.1827061849873|-1.1827061849873|-1.1827061849873|-1.1827061849873|-1.1827061849873|-1.208562445645|-1.2150693966332|-1.2222993421757|-1.2303326150006|-1.2892584856159|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|||-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518||-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.3100289913518|-1.316698872657|-1.3241098518851|-1.3292115526564|-1.3292115526564|-1.3292115526564|-1.3292115526564|-1.3292115526564|-1.3292115526564|-1.3292115526564|-1.3292115526564|-1.3292115526564|-1.3292115526564|-1.3491239599792|-1.3712488570045|-1.4398134342475|-1.4398134342475|-1.5331260354037|-1.5752575103371|-1.5752575103371|-1.5752575103371|-1.5752575103371|-1.5752575103371|-1.5752575103371|-1.5752575103371|-1.7225083050825|-2.0527870520064||-2.114207775958|-2.1321781240968|-2.1321781240968|-2.1321781240968|-2.2913090347215|-2.318121148366|-2.3256901582284|-2.3341001691866|-2.3434446258068|-2.3820303723547|-2.3820303723547|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427||-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427|-2.391241126427||-2.391241126427
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|-20117.964925971||-20117.964925971|-21181.072139967|-21492.857933297|-22139.286592552|-23279.762880614|-23942.939918631|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|||20883.144753583|20883.144753583|20883.144753583|20883.144753583|20883.144753583|-23617.18826669|-23617.18826669|-23617.18826669|-23763.542518545|-23839.323302156|-23839.323302156|-23839.323302156|-23839.323302156|-24449.248113507|22731.713696379|22731.713696379|22731.713696379|22731.713696379||22731.713696379|22731.713696379|22731.713696379|22731.713696379|22731.713696379|22731.713696379|22476.904107088|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23919.787240219|-23991.43026691|-24337.700296567|-24814.11144063|-24848.594371148|-24848.594371148|-25054.437495245|-25054.437495245|-25241.041661383|-25878.935179314|-26271.039088127|-26365.826989982|-26365.826989982|-26365.826989982|-26365.826989982|-26842.585544424|-28375.09504936|-28588.994499289|-29071.906789246|-29071.906789246|-29971.563099162|-30307.292332403|-30670.287308286|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266||27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27734.381210971|27734.381210971|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29872.180797354|-30269.089774837|-30312.877527597|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|28101.393696437|28101.393696437|28101.393696437|28101.393696437|28101.393696437|27556.65888449|27556.65888449|27399.065427211|27179.517141346|26302.241268162|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254||-29274.456397254|-29646.653835209|-29646.653835209|-29646.653835209|-29646.653835209||-29646.653835209|-29646.653835209|-29646.653835209|-29770.678156785|-29770.678156785|-29770.678156785|-29770.678156785|-29770.678156785|-29770.678156785|-29770.678156785|-29770.678156785|-30584.086840872|-31241.717202842|-31241.717202842|-31241.717202842|-31289.717781574|-31289.717781574|-31289.717781574|-31289.717781574|||-31289.717781574|-31602.464201749|-32561.071335277|-33040.079261419|-33227.864291143|-33227.864291143|-33227.864291143|-33227.864291143|-33805.960323492|-34176.067026103|-34409.518917892|-35046.687686546|-35224.097429496|-35451.774921662|32036.274356037|32036.274356037|32036.274356037|32036.274356037|32036.274356037|32036.274356037||32036.274356037|32036.274356037|31870.860395596|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34689.934466453|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-34706.17235006|-35056.643804399|-35056.643804399|-35056.643804399|-35056.643804399|-35056.643804399|-36029.60422711|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158|-36088.000937158
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|-72.207117666663|-72.207117666663|-72.207117666663|-72.814855167006|-73.518727166492|-74.830033257094|-75.464368346098|-75.638078374734|-75.93402954723|-76.45592431653|-76.523468967151|-78.416632117906|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697||67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|64.790762893433|64.078664258588|64.078664258588|64.078664258588|64.078664258588|64.078664258588|62.358468059979|62.358468059979|58.606741803976|57.423158533145|56.073636822701|56.073636822701|54.322929811479|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058||-60.286724440058|-60.286724440058|||-60.286724440058|-60.286724440058|-60.286724440058|-60.69847315307|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|51.484249018828|51.262960786191|51.262960786191|49.657735156315|46.930660505964|46.930660505964|46.72237491043|46.72237491043|46.72237491043|46.72237491043|46.72237491043|46.72237491043||46.72237491043|46.72237491043|46.669859985859|43.957622426914|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617||||43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|40.509547458485|40.339645003524|40.339645003524|40.339645003524|39.722939172549|38.960849368478|38.960849368478|37.188164803612|-42.354846279707|-42.354846279707|-42.354846279707|-42.354846279707|-42.354846279707|-42.354846279707|-43.033162956863|-43.639485158966|-43.639485158966|-43.639485158966|-43.639485158966|-43.639485158966|-43.639485158966|-43.639485158966|-44.767636793687|-44.767636793687|-45.054856888489|-45.054856888489|-45.054856888489|-45.115811049737|-45.115811049737|-45.911456094624|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|41.531537385223|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|40.153450804596|38.688279078674|38.163087551541|36.102873582251|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851|35.584616663851||35.584616663851|35.519895721853|35.519895721853|35.400442946156|33.002156641969|31.325729797161|31.300252965067|30.762503574263|30.536671053448
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|-15.751426654373|-15.751426654373|-15.751426654373|-15.751426654373|-15.979940632222|-16.321030434898|-16.439008987536|-17.188624422407|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976||-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.801048980389|-18.351158802198|-18.351158802198|-19.060451817167|16.377279182668|16.377279182668|16.377279182668|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.897924965271|-18.576598133918|-18.925454950196|-18.960490915359|-19.020467056414|-19.020467056414|-19.020467056414|-19.473476159993|-19.886125656341|-19.886125656341|-20.055867509019|-20.167595528207|-20.167595528207|-20.167595528207|-20.167595528207|-20.225368580507|-20.225368580507|-20.65293209014|-20.65293209014|-21.743547248152||-22.534618183128|-22.534618183128|-22.534618183128|-22.999734344474|-23.480341105981|20.022439368799|20.022439368799|20.022439368799|20.022439368799|20.022439368799|20.022439368799|19.8964199316|19.096742975656|18.564087721974|18.553487191896|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892||18.346113175892|18.346113175892|18.346113175892||18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.096849105035|18.096849105035|18.096849105035|18.096849105035|18.096849105035|18.096849105035|18.096849105035|18.096849105035|18.096849105035|17.876919054626|16.720804505479|16.707329967432|16.18592138071|15.39046901883|14.98329908783|14.66866516995|||13.936850282081|13.893722397893|13.828302049954|13.828302049954|13.828302049954|13.725335757291|13.582681375765|13.582681375765|13.582681375765|13.582681375765|13.516312976704|13.250347927794|13.11184914545|13.11184914545|13.11184914545|13.045943291494|12.844806356573|12.844806356573|12.609892237039|12.609892237039|12.609892237039|12.333213342397|12.080793236327|11.650881235943|11.502895468855|11.502895468855|11.502895468855|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903|-13.19219658903|-13.594011000499|-13.594011000499|-13.594011000499||-13.594011000499|-13.594011000499|-13.594011000499|-13.594011000499||-13.594011000499|11.985032499913|11.985032499913|11.985032499913|11.985032499913|11.985032499913|11.73725852821|11.705842599313|11.562860193774|11.562860193774|11.562860193774|11.562860193774|11.490956137495|-13.253437133815|-13.253437133815|-13.253437133815|-13.253437133815|-13.253437133815|-13.253437133815|-13.253437133815|-13.653629018921|-13.653629018921|-13.653629018921|-13.653629018921|-13.673476592323|-13.849087113424|-13.849087113424|-13.849087113424||-13.849087113424|-13.849087113424|-13.849087113424|-13.849087113424|-13.849087113424|-13.849087113424|-13.88342970641|-13.89714430473||-14.014605189934|-14.124004948553|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358|12.053107116358
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.8291162845704|-3.9560181694133|-4.2287312301114|-4.2911680972261|-4.6960755758466|-4.8405283615524|-5.0396314247377|-5.1210127521364|-5.2411255228087|-5.2971918361625|-5.2971918361625|-5.443546297069|-5.6417181248087|-5.7314926148615|-5.7314926148615|-5.7314926148615|-5.7314926148615||-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528||-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528||-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.2899761166639|-6.6344178745555|-6.7175529765258|-6.7175529765258|-6.755058744127|-6.8989542618663|-7.3699490643509|-7.5513329528989|-7.5513329528989||-7.5513329528989|-7.5513329528989|-7.5513329528989|-7.9037031358283|-8.0907813913073|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.71759483988|-10.782549992479|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-11.265579202605|-11.265579202605|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333||8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5369833215169|8.5369833215169|8.5369833215169|8.5369833215169|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|-14.969385913192|-14.969385913192|-14.969385913192|-14.969385913192|-16.871539702216|-17.202411667005|-17.202411667005|-17.202411667005|-17.202411667005|-18.193790558859|-18.567101350409|-19.370889998125|-19.926655876026|-20.43650628393|-21.325007028768|-21.350007661393|-21.98906430515|-23.19518189201||16.562060594237|16.562060594237|16.562060594237|16.562060594237|15.12117952735|14.469198697482|14.143998351003|13.659999227419|12.715553866376|12.568780864002|12.568780864002|12.568780864002|12.568780864002|12.41142290248|-17.60942918708|-17.60942918708|-18.307699011984|-18.883304642637|-18.883304642637|-18.883304642637|-19.838572130158|-21.119857745651|-21.285486233311|-21.285486233311||-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-21.285486233311|-22.938984990205|-23.224787690073||-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.224787690073|-23.992097830142|-25.305885923533|-26.162095640135|-26.596772615592|-27.857744101732|-27.857744101732||-27.866350702849|-27.866350702849|-28.351499827269|-29.57388865458|-29.57654292834|-30.736715187102|-31.753793110268|-31.753793110268|-31.753793110268|-31.753793110268|-31.753793110268|-33.804214651736|-34.282459982404|-35.947178902636|-37.619087182162|-38.643430562679|-39.970477258568|-42.722753378423|-47.060231663997|38.187635394892|38.187635394892|37.324484477397|36.316096025436|34.977438721093|33.504486915173|32.234107705036|32.234107705036|32.234107705036
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||-5.3959756680201|-5.3959756680201|-5.3959756680201|-5.7538618851448|-5.9598464489805|-6.1303659340024|-6.1303659340024|-6.1726288950311|-6.175143126632|-6.1977075961211|-6.1977075961211|-6.3042726192626|-6.3042726192626|-6.3042726192626|-6.3042726192626||-6.3042726192626|-6.31863643436|-6.3457072764455|-6.4174524181218|-6.4943917187421|-6.6937687565186|-6.720056056132|-6.720056056132|-6.720056056132|-6.720056056132|-6.720056056132|-6.720056056132|-6.720056056132|-6.8833955384516|-6.891275215021|-6.891275215021|-6.891275215021|-6.891275215021|-6.891275215021|-6.891275215021|-6.891275215021|-6.891275215021|-6.891275215021|-6.913350908628|-6.913350908628|-6.913350908628|-6.913350908628|-6.913350908628|-7.1398345813385|-7.3970383389384|-7.5022079689011|-7.5022079689011|-7.5885640761041|-7.6571779335456|-7.6571779335456|-7.7422395423819|-7.7422395423819|-7.7422395423819|-7.7422395423819|-7.7422395423819|-7.7422395423819|-7.7422395423819|-7.7422395423819|-7.9052660151509|-7.9836289798979|6.9185512637128|6.9185512637128|6.9185512637128|6.9185512637128|6.9185512637128||6.9185512637128|6.9185512637128|6.9185512637128|6.9185512637128|6.5983900863847|6.5426557416078|6.4050767784618|6.4050767784618|6.4050767784618|6.4050767784618|6.4050767784618|6.4050767784618|6.4050767784618|6.4050767784618|6.2223075369224|6.1176635545989|6.1176635545989|6.041559763222|6.041559763222||6.0045110334612|5.8239637020655|5.8239637020655|5.8239637020655|5.8239637020655|5.8239637020655|5.8239637020655|5.8239637020655|5.8239637020655|5.8239637020655|-7.1366070302085|-7.1366070302085|-7.1366070302085|-7.1366070302085|-7.1366070302085|-7.1366070302085|-7.1366070302085|-7.1366070302085||-7.3073412082544|-7.5276012842248|-7.6002239049822|-7.6002239049822||-7.6002239049822|-7.6002239049822|-7.6002239049822|-7.7095357240166|-7.7095357240166|-7.8800397251409|-8.0305997104956|6.418276291438|6.418276291438|||6.418276291438|6.418276291438|6.418276291438|6.418276291438|6.418276291438|6.418276291438|6.418276291438||6.418276291438|6.418276291438|6.418276291438|6.418276291438|6.418276291438|6.418276291438|6.418276291438|6.418276291438|6.418276291438|6.418276291438|5.1008623235183|-7.3001069028784|-7.3001069028784|-7.3001069028784|-7.3001069028784|-7.7723410614783|-7.8192678566834|-8.1491866504771|-8.3352072940516|-8.6557858239994|-8.7480951162826|-8.7812169495171|-8.924959169855|-8.924959169855|-8.9666212256643|-9.162912494153|-9.289346781274|-9.4187187518238|-9.7930212380223|-9.972801672279|-10.411445974044|-10.529384532165|-10.565924496905|-10.565924496905|-10.565924496905|-10.653805144911|-10.776450404729|-10.999965387154|-10.999965387154|-10.999965387154|-10.999965387154|-10.999965387154||||-10.999965387154|-10.999965387154|-10.999965387154|-11.591628080792|-12.404587010749|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421||12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|12.005169389421|11.700188210467|11.250209122741|11.198425065252|-13.481130083938|-13.481130083938|-13.481130083938|-13.481130083938|-13.481130083938|-13.481130083938|-13.481130083938|-13.481130083938|-13.54014450592|-13.552600646765|-13.552600646765|-13.552600646765|-13.552600646765|-13.552600646765|-13.552600646765|-13.552600646765
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-13280.445766999||-13280.445766999|-13661.606407777|-13796.229341974|-13956.921491082|-14504.912767869|12343.008928557|12343.008928557|-13829.001322769|-13829.001322769|-13873.890358633|-14129.322620703|-14419.067399334|-14419.067399334|-14419.067399334|||-14419.067399334|-14426.741554816|-14521.379505351|-14584.866117056|-14668.508132324|-14668.508132324|-14668.508132324|-14668.508132324|-14668.508132324|-14752.171649279|-14752.171649279|-14752.171649279|-14907.968499199|-15142.187221332|-15181.04034091|-15181.04034091|-15181.04034091|-15181.04034091||-15181.04034091|-15181.04034091|-15181.04034091|-15476.155934344|-15751.284371494|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16230.826825317|-16900.918694797|-16970.465216441|-17228.352119062|-17228.352119062|-17574.625677726|-17574.625677726|-17574.625677726|-17944.028530807|-18473.920589785|-18627.892284486|-18627.892284486|-18627.892284486||-18627.892284486|-18627.892284486||-18627.892284486|-18627.892284486|-18627.892284486|-18627.892284486|-18627.892284486|-18704.153001808|-18704.153001808|-18704.153001808|-18704.153001808|-19087.868467929|-19087.868467929|-19087.868467929|-19087.868467929|-19314.298297699|-19495.738639134|-19495.738639134|-20320.265154593|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18472.615379279|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18037.268776871|18037.268776871|17402.520863189|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236||17281.970829236|17281.970829236|16982.988678069|16982.988678069|16886.826577945||16886.826577945|16886.826577945|16886.826577945|16886.826577945|16886.826577945|16886.826577945|16342.846342815|16342.846342815|16342.846342815|16342.846342815|16342.846342815|16342.846342815|16342.846342815|16178.162603128|15892.402892364|15436.003213738|-17097.972271964|-17097.972271964||||-17097.972271964|-17281.080302182|-17545.644780203|-17750.716422447|-18164.684913831|-18560.413473865|-18560.413473865|-18583.792748739|-18931.991943043|-19182.768825603|-19464.187584004|-19565.763982226|-19650.84886914|-19706.498743489|-19737.776381655|-19800.307090728|-19883.403815713|-19883.403815713|-19953.893599646|-19953.893599646||-20035.210699102|-20035.210699102|-20035.210699102|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20038.882065242|-20504.313405824|-20777.01489536|-21402.238772622|-21685.820858469|-21798.134287188|-21872.926985764|-21964.577483902|-21964.577483902|-21964.577483902|-22124.530537668|-22377.236677186|-22377.236677186|-22377.236677186|-22377.485196873|-22836.094663192|-23051.96871999|-23051.96871999|-23138.298577767|-23284.220641964|-23429.689602182|-23449.655113535|-23545.69164265|-23545.69164265|-23545.69164265|-23545.69164265|-23545.69164265|-23545.69164265|-23545.69164265|-23570.522969414|-23570.522969414|-23570.522969414|-23570.522969414
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-5139.4366026219||-5139.4366026219|-5313.2628918021|-5361.6809908912|-5578.5344343236|-5648.3715936929|-5873.7462152143|-5968.0513502381|-6204.5015002646|-6287.2238891829|-6443.5820990921|-6448.4050142683|-6448.4050142683|-6448.4050142683|-6448.4050142683|||-6448.4050142683|-6448.4050142683|-6448.4050142683|-6448.4050142683|-6523.7098941584|-6523.7098941584|-6565.2332157315|-6660.2591285906|-6672.5101428784|-6752.2964726894|-6752.2964726894|-6868.1071918771|-6904.5635465301|-6971.7372739223|-7068.5969710248|-7121.7744122498|-7169.042484259|-7169.042484259||-7204.5274870584|-7204.5274870584|-7204.5274870584|-7204.5274870584|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7351.1737491153|-7351.1737491153|-7501.8597212393|-7564.8441347103|-7594.4989317411|-7594.4989317411|-7634.9988130457|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7810.3528206609|-7810.3528206609|-7939.2809118454|-7995.0295373146|-7995.0295373146|-7995.0295373146|-7995.0295373146||-7995.0295373146|-7995.0295373146||-7995.0295373146|-7995.0295373146|-8029.4772636829|-8069.231189732|-8069.231189732|-8137.4790997022|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262||7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7394.8880629954|7394.8880629954|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7384.5129625445|7285.5699583828|7222.4198688932|7222.4198688932|7222.4198688932|7222.4198688932|7222.4198688932|7154.6541591274|7154.6541591274|7141.3631594166|7141.3631594166|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281||6974.5172801281|6974.5172801281|6974.5172801281|-7861.1901056969|-7861.1901056969||-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7861.1901056969|-7919.7425285165|-7919.7425285165|-7919.7425285165|-7919.7425285165|-7919.7425285165|-7919.7425285165|-7919.7425285165|-7919.7425285165||||-7919.7425285165|-7932.4916983516|-7998.3241092796|-8158.1378991995|-8342.9309991106|-8425.4086408773|-8425.4086408773|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275||-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8476.7380717275|-8615.2645241417|-8616.4050268241|-8895.4500298045|-8971.0555886717|-9047.8395429685|-9132.5994921873|-9184.5549913192|-9269.5055459102|-9280.561717678|-9357.8463529756|-9685.9403921951|-9721.0909530786|-9721.0909530786|-9721.0909530786|-9721.0909530786|-9721.0909530786|-9721.0909530786|-9965.6566145318|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8973.3336136498|8842.7149911909
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|16.591872779594|16.591872779594|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.882874764599|15.882874764599|15.698690826802|15.621056273147|15.538088271535|15.286629405527|15.286629405527|15.286629405527|15.286629405527|15.286629405527||15.286629405527|15.286629405527|15.0531313319|15.029093701134|15.029093701134|15.029093701134|14.980081194517|14.905862616032|14.839907918013|14.839907918013|14.839907918013|14.839907918013|14.839907918013|14.839907918013|14.496090184358|14.176166069405|13.959468430829|13.531466239638|13.523597751069|13.523597751069|13.341708348622|13.341708348622|13.220984732441|13.220984732441|13.220984732441|13.220984732441|13.220984732441|13.208632561158|12.98557148663|12.795117385827|12.717099569068|12.64076396914|12.589970741396|12.589970741396|12.366379589642|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286||-13.906804286227|-13.906804286227|-14.115511005438|-14.419587949157|-14.536073613233|-14.536073613233|-14.536073613233|-14.646890772787|13.160097817044|13.160097817044|13.160097817044|13.160097817044|13.160097817044|13.127091028111|13.127091028111|13.127091028111|13.127091028111|13.127091028111|13.127091028111|13.112703045232|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.917137674466|-14.933004160385|-14.933004160385|-14.933004160385|-14.933004160385|-14.933004160385|-15.240923267449|13.617467772345|13.617467772345|13.617467772345|13.617467772345|13.617467772345||13.617467772345|-14.795292568283|-14.795292568283||-14.795292568283|-14.795292568283|-14.795292568283|-14.795292568283|-14.795292568283|-14.81717258038|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-14.996600377531|-15.197607609929|-15.235623939502|-15.3284089385|-15.406698418826|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|||-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.344375822745|-16.364430027761|-16.412403379172|-16.412403379172||-16.412403379172|-16.477134995363|-16.477134995363|-16.477134995363||-16.477134995363|-16.477134995363|-16.744365491864|-16.744365491864|15.090584705754|15.090584705754|15.090584705754|15.090584705754|15.090584705754|15.076442557887|14.922022527034|14.922022527034|14.86187065263|14.646565841518|14.404190512589|14.301232486217|14.301232486217|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684|14.107658534684||14.107658534684|14.107658534684|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175||13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175|13.901882924175
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241||396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|392.43550132978|392.43550132978|387.41923040006|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-434.19810842184|-439.88728389374|-448.34087151547|-448.34087151547|-448.34087151547|-466.66125582611|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007||-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134||416.75379258134|401.23073349278||401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|||401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278||375.53414832531|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-412.01672938178|-419.59056780263|-419.59056780263|-419.59056780263|-419.59056780263|-419.59056780263|-429.32285311403|-429.91428123782|-433.90475693091|-447.56084103434|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|395.10029307683|394.50032564092|393.45719214929|393.45719214929|391.56354683254|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697||391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697||391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697||391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697|391.51214603697
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-173.15486922459|-174.91374646509|-176.67971273357|-177.15857787589|-178.49397898873|-178.49397898873|-179.70720430172|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-182.63926553228|-184.65918148335|-185.08186963726|-185.20280576254|-185.20280576254|-193.25756036468|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|177.85291688092|174.78151063722|174.78151063722|||169.74501259903|166.71944928809|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.36829433451|161.5925485824||||160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|158.34035957495|157.75160971001|157.75160971001|156.76512135748|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-171.7722650818|-172.62528846572|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099||||||159.31121973099|159.31121973099|159.31121973099|159.31121973099|157.02686759365|157.02686759365|157.02686759365|157.02686759365|157.02686759365|157.02686759365|155.45484745649|155.27038036615|154.46264983582|153.89628040975|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273||-170.07540628892|-170.07540628892|-172.18711898042|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-178.71405662605|-183.62339892994|-188.21767124214|-188.35032841697|-188.35032841697|-188.35032841697|-188.35032841697|-188.35032841697|-188.66258957137|-192.91676110415|-193.28695773183|-194.08178938905|-194.08178938905|-194.08178938905|-197.01476371597|-197.66362770741|-199.83903004003|185.77545226856|185.77545226856|182.77524230439|182.77524230439|182.77524230439|180.13638186409|179.60153574363|177.76170004094|176.08189178268|174.52276938628|174.52276938628|174.52276938628|174.03824939309|174.03824939309|174.03824939309|174.03824939309|174.03824939309|174.03824939309|174.03824939309|173.74080196487|173.74080196487|173.74080196487|173.74080196487|172.3297796897|171.51309105334|170.73588581418|170.73588581418|170.73588581418|167.84987322859|166.78264180347|166.40959783312|165.75899426933|164.55388808246|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|163.23678046548|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.50694652705|-181.57215962045|-186.70239517018|-190.75322502769|-192.16858427962|-194.79453683386|-195.16948048814|-196.04792545503|-196.04792545503|-196.04792545503|-198.63380419618|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-200.71070772624|-202.15496406978|-202.15496406978|-202.15496406978|-202.15496406978||-202.15496406978
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-157.38129230847|-159.81836543932|-159.81836543932|-159.81836543932|-163.76497296805|-163.76497296805|-165.86435561174|||-166.05580590088|-166.05580590088|-167.8638101454|-167.99263964408|-167.99263964408|-168.97506513324|151.72798898596|151.72798898596|151.72798898596|144.87702664158|144.77170169377|130.75833370976|127.92713517936|126.24681144061|125.55114804707|119.7055796329|119.7055796329|119.7055796329|118.65424968841|117.90045178866|116.75853277285|-124.38516103429|-124.38516103429||-124.38516103429|-124.38516103429|-124.38516103429|-124.47629527695|-125.96100171018|-126.44029503849|-127.67176917065|-127.67176917065|-127.67176917065|-127.67176917065|-127.67176917065|-127.67176917065|-127.67176917065|-128.17612154676|-128.17612154676|-128.46313182727|-128.6563590568|-130.96390062368|-131.87597162848|-131.87597162848|-131.87597162848|-134.70914462016|-138.29011920212|-140.26695297292|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893||127.5378667893|127.5378667893|127.5378667893||127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|126.16089185763|124.57543366803|123.35602375589|123.35602375589|123.35602375589|123.35602375589|123.35602375589|123.35602375589|123.35602375589|123.35602375589|120.37052108538|115.37920667608|112.71087458133|112.71087458133|112.71087458133|112.71087458133|112.71087458133|110.32037922449|110.32037922449|110.32037922449|-116.9400450557|-116.9400450557|-117.78947700327|-117.78947700327|-117.78947700327|-117.78947700327|-117.78947700327|-117.78947700327|-117.78947700327|-118.57343376793|-118.57343376793|-118.78949238103|-120.32354478087|-121.65260536634|-123.0282748801|-123.78461970954|-123.78461970954|-123.78461970954|-123.78461970954||113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|113.43722031427|-123.6238160045|-123.6238160045|-123.6238160045|-123.78284421575|-124.3707021643|-124.3707021643|-124.3707021643|-124.3707021643|-124.3707021643|-129.52939710896|-129.91532039952|-132.28415616698|-134.94925492281|-135.11471168723|-136.90375637706|-139.05545303221|-139.06887469684|128.30542361915|128.30542361915|128.30542361915|128.30542361915|128.30542361915|128.30542361915|128.30542361915|128.30542361915|127.31992496583|126.39493480362|124.44814550255|122.27325123521|117.76505903372|116.30066987201|116.30066987201|116.30066987201|113.28864466247|113.28864466247|113.28864466247|113.28864466247|113.28864466247|113.28864466247|111.85964358181|108.58590574099|106.45617376524|106.45617376524|106.05930528349|106.05930528349|106.05930528349|106.05930528349||106.05930528349|104.74870203388|104.74870203388|103.39184335483|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291||101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|101.57787590291|100.6682001779|97.950607585631|-116.22586970893|-116.22586970893|-118.77768787375|104.86871186561|104.86871186561|104.86871186561|104.86871186561|102.79868318048|100.47123446837|100.47123446837|99.92906904634|-111.05700209771|-111.05700209771|-111.05700209771||-111.05700209771|-111.05700209771|-111.05700209771|-111.05700209771|-111.05700209771|-111.05700209771|-111.05700209771|-111.05700209771|-111.24108317863|-112.40779371804
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||-0.91738116751174|-0.9322550927054|-0.95097231914059|-0.96629260038288|-0.98331615499822|-0.99182741037308|-0.99252433237431|-0.99329869015347|-1.0286536069196|-1.0338444755363|-1.0338444755363|-1.0338444755363|-1.0338444755363|-1.0338444755363|-1.0338444755363||-1.0338444755363|-1.0338444755363|-1.0534457184526|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0676868959921|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622||0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.78098309869|0.73689931227574|0.72350702565918|0.72176640212547|0.71914509711456|0.71914509711456|0.71418283579296|-0.83065047713925|-0.83065047713925||-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83461165265694|-0.84123517889066|-0.87359465844414|-0.91132501066433||-0.91132501066433|-0.91132501066433|-0.91132501066433|-0.91132501066433||-0.91132501066433|-0.91132501066433|-0.91132501066433|-0.91132501066433|-0.91369447112863|-0.93354944057801|-0.95561046476208|-0.98456718386371|-0.9915145310276|||-0.9915145310276|-0.9915145310276|-0.9915145310276|-1.0172383887363|-1.0208204303398|-1.0301225628203|-1.0301225628203||-1.0301225628203|-1.0301225628203|-1.0862473211626|0.82191268278923|0.82191268278923|0.82191268278923|0.82191268278923|0.82191268278923|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98744046513692|-1.0754894131251|-1.0999882247523|-1.1501089326487|-1.1501089326487|-1.209009957749|-1.2194554744367|-1.2699505154959|-1.2916116785861|-1.3101241469226|-1.3201379047325|-1.3522689929335|-1.3522689929335|-1.3608259319191|-1.3608259319191|-1.3725843693288|1.2334082221413|1.2334082221413|1.2334082221413|1.2334082221413|1.2232313526366|1.21343374408|1.21343374408|1.2127041436645|1.2115565769087|1.2115565769087|1.2115565769087|1.2115565769087||||1.2115565769087|1.2115565769087|1.2115565769087|1.2115565769087|1.2115565769087|1.2115565769087|1.2115565769087|1.2006292202065|1.2006292202065|1.2006292202065|1.2006292202065|1.2006292202065|-1.3935540084907|-1.3935540084907|-1.3935540084907|-1.3935540084907|-1.3935540084907|-1.3935540084907|-1.4128655194794|-1.4128655194794|-1.4128655194794|-1.4128655194794|-1.4223648265011|-1.4223648265011|-1.4387386987614||-1.4494701510005|-1.4494701510005|-1.4494701510005|-1.4788557164462|-1.499284134153|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5201687605775|-1.5451875297666|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|1.3464747192795|-1.608361442626|-1.6316808431979|-1.6316808431979|-1.6724231010936|-1.6771368192592|-1.7018186832974|-1.7327856977185|-1.7327856977185|-1.7327856977185|-1.7327856977185|-1.7327856977185|-1.7327856977185|-1.7327856977185
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||-3.1256365508923|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.2215381723056|-3.2215381723056|-3.2215381723056|-3.286153513128|-3.3732353302438|-3.3732353302438|-3.3732353302438|-3.4277438842982||-3.4277438842982|-3.4277438842982|-3.5380487534437|-3.5956775785269|-3.5956775785269|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.825604089386|-3.8834489013164|-3.888085203579|-3.888085203579|-3.9387472034125|-3.9387472034125|-3.9545645317213|-3.9545645317213|-3.9879192448418|-3.9879192448418|-4.0065769726216|-4.1017522739237|-4.2125025112171|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651||-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.3314910915855|-4.3837614455182|-4.3837614455182|-4.3837614455182|-4.3837614455182|-4.408068316773||-4.4378537266292|-4.518726477892|-4.5669292413088|-4.5669292413088|-4.5669292413088|-4.6188102124899|-4.6714940378657|-4.6714940378657|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131||-4.7079100564131|-4.8232334405194|-4.9958148433114|-5.1837604405114||-5.1837604405114|-5.1837604405114|-5.1837604405114|-5.395845029269|-5.5698276995667|-5.6320309108107|-5.9850345127681|4.3069994463965|4.3069994463965|||4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965||4.1338885641147|4.027850442797|4.027850442797|4.027850442797|4.027850442797|3.8644591079737|3.8644591079737|3.8644591079737|3.8583485226611|3.8583485226611|3.8583485226611|3.8583485226611|-4.7003377018555|-4.7003377018555|-4.7003377018555|-4.7003377018555|-4.7003377018555|-5.0092640914502|-5.0775157520045|-5.3911286271137|-5.4623650617645|-5.4827851272917|-5.4827851272917|-5.4827851272917|-5.4827851272917|-5.4827851272917|-5.4827851272917|-5.5019835870902|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477|-5.5624861146477||||-5.6089332061377|-5.6089332061377|-5.7360369317363|-5.9678187097256|-6.4392434187669|-6.9302703084701|4.7302219497135|4.7302219497135|4.5385802440037|4.3806444729025|3.5257159962317|3.3543704683945|3.3543704683945|3.3543704683945|3.3543704683945|3.3543704683945|3.3543704683945|3.3543704683945|3.3543704683945|3.3543704683945|3.2209672988968|2.741630190116|-3.1853804890039|-3.1853804890039|-3.1853804890039||-3.1853804890039|-3.1853804890039|-3.1853804890039|-3.1853804890039|-3.1998672423233|-3.2284164219566|-3.2284164219566|-3.2293516297548|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.7387479084329|2.6899960460642|2.6899960460642|2.6899960460642|2.6899960460642|2.6899960460642|2.6899960460642|2.609748172463|2.609748172463|2.5541647404444|2.5364842861114|2.5364842861114|2.5364842861114|2.5364842861114|2.5321741607661|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098|-2.8487318976098
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||-0.73225642668603|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757||-0.73950002068757|-0.73950002068757|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.76410985763532|-0.77456650662932|-0.77590728225456|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.7234203988408|0.7234203988408|0.7234203988408|0.7234203988408|0.7234203988408|0.72323505452814|0.72323505452814|0.7197056166722|0.71800623915743|0.71611804191879|0.71409881284768|0.71409881284768|0.71409881284768|0.70955423702724|0.70672692844081|0.70509496525982|0.70509496525982|0.70454995716124|0.69827154787123||0.69827154787123|0.69099666685479|-0.7596030293946|-0.77900336175544|-0.79889260827814|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75944123470213|0.7588235890802||0.75813731616694|0.75737479070776|0.75652754019757|0.75558615074179|0.7545401624576|0.75337795325294|0.75208660969221|0.75065178351362|0.74905753220408|0.74728614186014|0.74531793036688|0.74313102870769|0.74070113797527|0.73800125938369|0.73500139428193|0.73166821083553|0.72796467367286|0.72384963238101||0.71927736427895|0.71419706638778|0.70855229095314|0.70728031347962||0.68960527886544|0.68960527886544|0.67956142414052|0.66840158555727|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|||0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62266664489815||0.62266664489815|0.60462960915112|0.57514399308124|0.53349331041353|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.62817144255589|-0.64852380267724|-0.65619179288852|-0.65619179288852|-0.65619179288852|-0.67576867982533|-0.69363186806204|0.60791265970966|0.60791265970966|0.60791265970966|0.60791265970966|0.60791265970966|0.60791265970966|0.60791265970966|0.60791265970966|0.58538600332086|0.58538600332086|0.57598444627992|0.54720492613837|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904|-0.63332124729904||||-0.63332124729904|-0.63424582039816|-0.63527312384162|-0.65641458284097|-0.67268286426021|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.56813318114957|0.54292573842164|0.54095770035698|0.54095770035698|0.49106410713675|-0.58379507281357|-0.58379507281357|-0.58379507281357|-0.58379507281357|-0.58379507281357||-0.58379507281357|-0.58379507281357|-0.58379507281357|-0.59282785894665|-0.59489638523133|-0.59489638523133|-0.59489638523133|-0.59489638523133|-0.59489638523133|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.60029839374303|-0.61533155151738|-0.64647951400427|-0.65583893075582|-0.65583893075582|-0.67204325083226|-0.6835719082499|-0.6835719082499|-0.71730211087338|-0.73255793924985|-0.74617546328634|-0.75408383021455|-0.77898203012789|-0.79053561750876|-0.79448838702233|-0.79448838702233|-0.80220929970776|-0.80689920640031|-0.83488799969398|-0.85820890510571|-0.86235099267093|-0.86235099267093|-0.86235099267093|-0.86761219778688|-0.88272589248928|-0.88272589248928|-0.88272589248928|-0.89247322526808|-0.90385913680257|-0.9064460337661|-0.9064460337661|-0.9064460337661
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|-4.8934674285172|-4.8934674285172|-4.9374637628395|-4.9676095439572|-4.9676095439572|-5.0741478456856|-5.0741478456856|-5.1296085796755|-5.232342980747|-5.2934366050082|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3590810271344|-5.3831246336107|-5.3831246336107|-5.4034561649522|-5.4034561649522|-5.5007847167343|4.9706245726069|4.9706245726069|4.9706245726069|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9501118866821||4.8935949321907|4.8935949321907|4.855123072659|4.855123072659|4.855123072659|4.855123072659|4.855123072659|4.8195810646868|4.7871328454435|4.7871328454435|4.7871328454435|4.7871328454435|4.7871328454435|4.7395921659934|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2539216044096|-5.2539216044096|-5.2539216044096|-5.3301907118325|-5.4452121849595|-5.4780133428108|-5.5163746868548|-5.5163746868548|-5.5320829324123|-5.5395365481241|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662||-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.6018809892789|-5.6018809892789|-5.6018809892789|-5.6018809892789|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887||-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|||-5.7349348599887|-5.7349348599887|-5.7349348599887|||-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887||-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887||-6.0243721069203|-6.0624968109438|-6.0624968109438|-6.2996789847222|-6.2996789847222|-6.2996789847222|-6.2996789847222|5.6726622111729|5.6726622111729|5.6726622111729|5.6726622111729|5.6726622111729|5.6640692824711|5.5350769222434|5.520218353293|5.520218353293|5.4846870422602|5.4307633771102|5.3310041768071|5.3310041768071|5.330560059759|5.277288749718|5.2003210152778|5.0659120707151|5.0329445644133|5.0329445644133|5.0329445644133|5.0329445644133|5.0329445644133|5.0329445644133|5.0329445644133|5.0329445644133|4.9360494397208|4.9260417673384|4.9260417673384|4.9260417673384|4.8867130250174|4.8580147392704|4.8183495344005|-5.1264050096388|-5.1264050096388||-5.1264050096388|-5.1264050096388|-5.1264050096388|-5.1264050096388|-5.1264050096388|-5.1264050096388|-5.1462832921209|-5.1613558032539||-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1613558032539|-5.1931728498171|-5.2136083875701|-5.2136083875701|-5.2503984012653|-5.3465536212976|-5.3503138250523|-5.3503138250523|-5.3503138250523|-5.3764597250812|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4041207027408|-5.4068795392218|-5.4068795392218|-5.4068795392218||-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218|-5.4068795392218
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|3404.7001196501||-4200.4325384964|-4231.3153023971|-4231.3153023971|-4270.8162648163|-4342.2034018792|-4425.3295584031|-4459.3137400225|-4549.1066837924|-4563.4245949473|-4590.7549210352|-4639.7354211588|-4753.3828084491|-4755.7094681552|-4795.5213979936|||-4841.0260541943|-4924.15988986|-4929.5538130747|-4929.5538130747|-4953.575856229|-4953.575856229|-4953.575856229|-4953.575856229|-4953.575856229|-5042.459877921|-5042.459877921|-5042.459877921|-5113.2866644869|-5253.3228563743|4722.2139352799|4722.2139352799|4722.2139352799|4722.2139352799||4706.8298150693|4706.8298150693|4706.8298150693|4706.8298150693|4706.8298150693|4706.8298150693|4706.8298150693|4706.8298150693|4706.8298150693|4706.8298150693|4599.4953131847|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5017.364697174|-5104.4398327975|-5147.7500497742|-5147.7500497742|-5214.6156484721|-5214.6156484721|-5308.4605856122|-5308.4605856122|-5308.4605856122|-5308.4605856122|-5385.576459057|-5394.2693349331|-5483.8807226253|-5512.3800021358||-5599.4626976856|-5638.2663058052||-5656.0836339147|-5656.0836339147|-5656.0836339147|-5656.0836339147|-5673.6814139851|-5772.3409211379|-5795.6644186689|-6074.1287323318|-6284.1211175214|-6360.9511982083|-6360.9511982083|-6365.5567484873|-6365.5567484873|-6386.05644163|-6386.05644163|-6386.05644163|-6567.6764282|-6598.1484239115||-6715.3435178877|-6724.5735539464|-6740.751458595|-6744.7671371542|-6783.0716942772|-6908.1229274521|-6981.080781108|-6981.080781108|-6981.080781108|-6981.080781108|-6981.080781108|-6981.080781108|-6981.080781108|-6981.080781108|-6981.080781108|-6981.080781108|-6981.080781108|-7156.0530814394|6300.3062278711|5996.2086727056|5996.2086727056|5996.2086727056|5964.8767153326|5877.1846044929|5836.8578125007|5777.6673990894|5693.2870732069|5664.8121530392|5664.8121530392|5664.8121530392|5664.8121530392|5664.8121530392|5664.8121530392|5664.8121530392|5664.8121530392|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625||-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625||-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625|-6167.0305948625||||-6167.0305948625|-6256.2062219392|-6322.293588613|-6471.0237193356|-6641.3558090275|-6802.6935204472|-6851.6645941167|-6917.0753248432|6367.5797905134|6367.5797905134|6367.5797905134|6367.5797905134|6367.5797905134|6367.5797905134|6367.5797905134|6367.5797905134|6367.5797905134|6367.5797905134|6337.323546534|6325.3880017251||6325.3880017251|-6885.4171878521|-6885.4171878521|-6885.4171878521|-6885.4171878521|-6885.4171878521|-6885.4171878521|-6935.9647898877|-7007.3583657172|-7082.4537125591|-7103.4889351752|-7103.4889351752|-7103.4889351752|-7103.4889351752|-7103.4889351752|-7103.4889351752|-7103.4889351752|-7103.4889351752|-7103.4889351752|-7103.4889351752|-7103.4889351752|-7124.5422033631|-7289.4602849438|-7289.4602849438|-7425.5125670383|-7533.5328707109|-7654.6928404803|-7654.6928404803|-7787.7543062629|7121.290411896|7121.290411896|7121.290411896|7121.290411896|7120.5461793745|7120.5461793745|7120.5461793745|7120.5461793745|7120.5461793745|7120.5461793745|7120.5461793745|7120.5461793745|7120.5461793745|7120.5461793745|7107.8412485285|7107.8412485285|7051.5402978442|7041.8625108425|6997.2669662573|6928.6799842095|6867.2782973421|6864.6239436614|6829.947366872|6719.5026352831|6639.0893267469
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|35.191332865796|35.057036771864|32.728929721084|32.224549062862|32.224549062862|32.224549062862|32.224549062862|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|27.911319328158|27.525874677457|27.525874677457||27.525874677457|27.525874677457|27.525874677457|27.226527495691|27.139475287672|26.409416346281|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.686631666179|25.686631666179|25.686631666179|24.640700643323|24.509668263089|24.238520313514|24.0827991446|23.333110275107|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052||-25.548199579337|-25.548199579337|||-25.548199579337|-25.548199579337|-25.548199579337|-25.548199579337|-26.13543132747|-26.13543132747|-26.344923061406|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.690454477822|-28.096061170934||-28.288956894741|-28.321063428306|-28.577848016315|-28.839830463786|-28.942629575951|-28.942629575951|-28.942629575951|-28.942629575951|-28.942629575951|-28.942629575951||||-28.942629575951|-29.134480252952|-29.134480252952|-30.112756798765|-30.57861791507|27.765410542297|27.765410542297|27.654900259229|27.602112234138|27.263457550498|27.118532186849|27.118532186849|27.118532186849|27.118532186849|26.655035131621|25.941150048759|25.666584393651|25.666584393651|25.666584393651|24.858427574536|24.112996127748|24.112996127748|23.999994943036|23.826366975018|23.826366975018|23.826366975018|23.826366975018|23.826366975018|23.809297643446|23.398107407648|22.986786919787|22.551985932671|22.377346892201|22.377346892201|22.377346892201|21.553718349496|21.389035250865|21.389035250865|20.475594337475|-23.802190655758|-23.802190655758|-23.802190655758|-23.802190655758|-23.802190655758|-23.802190655758|-23.802190655758|-23.802190655758|-25.222433587236|-25.238260291597|-25.687728156009|-25.687728156009|-25.905253981395|-26.0513542567|-26.0513542567|-26.0513542567|-26.0513542567|-26.0513542567|-26.0513542567|-26.0513542567|-26.0513542567|-26.084838063|-26.374264777235|-26.678038127816|-26.678038127816|-26.678038127816|-26.678038127816|-26.678038127816|-26.678038127816|-26.678038127816|-27.570043148372|-27.870046683785|-28.320052858455|-28.462281275969|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-28.949375553993|-29.235339314891|-29.235339314891|-29.235339314891|-29.235339314891|-29.804821922993|-31.821632188307|-31.821632188307|-32.429290537954|28.267455890311|28.267455890311|28.267455890311|28.246061884179|27.223401796834|26.71711334919|26.326793508785|26.315452576363|26.315452576363|26.315452576363|26.315452576363|25.951724448924|25.951724448924|25.951724448924|25.951724448924|25.951724448924|25.951724448924|25.560216390562|25.021483592934|24.657042588069|24.400189563018|24.400189563018|24.400189563018|24.18238191735|23.273865489289|22.926170494719|22.926170494719|22.926170494719|22.754085172728|22.299972549098|22.039551465635|22.039551465635|22.039551465635|22.039551465635||22.039551465635|21.958945398998|21.770791934013|-23.075116834275|-23.075116834275|-23.075116834275|-23.075116834275|-23.075116834275|-23.075116834275
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||10.937147310825|10.937147310825|10.937147310825|10.937147310825|10.937147310825|10.937147310825|-12.096252526736|-12.096252526736|-12.096252526736|-12.096252526736|-13.147166929748|-13.671770355469|-13.671770355469|-14.014182909071|-14.947128463387|-16.135564778248|-17.409656707887|-18.588975532119|-18.588975532119|-18.743904545643|-19.306164055773|-19.852874311814|-19.918990124477|-19.918990124477|-19.918990124477|-19.918990124477|-19.918990124477|-20.250255146121|-20.250255146121|-20.250255146121|-20.250255146121|-20.250255146121|-20.250255146121|-20.395768631934|18.030533720697|18.030533720697|18.030533720697|18.030533720697|18.030533720697|18.030533720697|18.030533720697|18.030533720697|18.030533720697|18.030533720697|18.030533720697|18.030533720697|17.773355337116|17.773355337116|17.773355337116|17.742767488662|17.453643570144|17.453643570144|17.453643570144||17.360119141693|17.258310518391|17.064252453242|17.064252453242|17.004143934053|17.004143934053|17.004143934053|17.004143934053|17.004143934053|-18.978633746171|-18.978633746171|-18.978633746171|-18.978633746171|-19.119922170665|-19.350715329941|-19.723134123281|-19.868254833991|-19.868254833991|-19.973742789661|-19.973742789661|-19.973742789661|-19.973742789661|-19.973742789661||-19.973742789661|-19.973742789661|-20.721151796353|-21.416647769094|-21.523059157398|-21.658014391382|-21.658014391382|-21.658014391382|-21.658014391382|-21.658014391382|-22.417540124742|-22.973841591093|-22.973841591093|-22.973841591093|-23.909092394746|-24.12374577725|-24.360139478181|-24.541725954147|||-24.541725954147|-24.541725954147|-24.541725954147|-24.541725954147|-24.541725954147|-24.541725954147|-24.541725954147|-24.541725954147|-24.541725954147|-24.541725954147|-24.541725954147|-24.541725954147|-24.541725954147|-24.541725954147|-24.837214294111|-25.105496386877|-25.105496386877|-25.105496386877|-25.105496386877|-25.670282130099|24.248563434648|24.248563434648|24.248563434648|24.248563434648||24.248563434648|24.248563434648|24.248563434648|24.248563434648|24.248563434648|24.248563434648|24.248563434648|24.218611424261|24.218611424261|24.218611424261|24.218611424261|23.773882328463|23.456870647484|23.089876488639|-25.191468711016||||||||-25.191468711016|-25.460039981336|-26.00095810728|-26.469127706209|-26.911292662796|-27.212801631486|25.233413164668|25.233413164668|25.233413164668|25.233413164668|25.233413164668|25.233413164668|25.233413164668|25.233413164668|25.233413164668|25.233413164668|25.233413164668|25.233413164668||25.233413164668|24.880352489211|-27.125187122981|-27.125187122981|-27.125187122981|-27.125187122981|-27.125187122981|-27.125187122981|-27.323936475825|-27.515248525486|-27.883864654817|-28.103651114876|-28.700015567602|-28.705727110749|-28.705727110749|-28.848133840435|-29.165066542293|-29.165066542293|-29.440750455487|-29.597346358419|-29.946365944678|-30.023045665189|-30.023045665189|-30.023045665189|-30.381409148557|-30.692274602479|-30.692274602479|-30.692274602479|-30.692274602479|-30.692274602479|-30.760183687813|-31.004338551238|-31.23977375105|-31.353756269646|-31.577404588276|-32.026232818557|-32.613243037037|-32.613243037037|-32.865071859152|-32.86652987775|-33.275134439566|30.852932506103|30.852932506103|30.852932506103|30.852932506103|30.852932506103|30.852932506103|30.8265201735|30.8265201735|30.8265201735|30.082720669056|29.405999828207|29.288816638377|28.587145164704
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-39.282454438948|-39.533281480762|-40.653645369181|-41.640160927915|-42.293408293959|-42.293408293959|-42.995452981786|-43.142170488389|-43.75518879576|-44.344654980451|-44.755172666742|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.705175400658||-45.705175400658|-45.705175400658|-45.705175400658|-46.377972497855|43.455838474647|43.455838474647|43.455838474647|43.455838474647|42.928811796672|42.928811796672|42.820903310254|41.603780438585|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.14028650073|-43.564207985973|-43.740784277491|-44.345318067926|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.524334552938|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.429789663161|-45.649766631485|-46.588629717696|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.449778210513|42.877530031063|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782||-47.148874632743|-47.148874632743|-47.148874632743||-47.148874632743|-48.682082670957|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|||45.060232345858|45.060232345858|45.060232345858|43.989790050691|43.989790050691|43.989790050691|43.989790050691|43.989790050691|43.989790050691|43.989790050691|42.044208624303|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-46.775739305387|-47.7446678121|-47.7446678121|-47.7446678121|-47.7446678121|-50.39407475338|45.017362294998|45.017362294998|45.017362294998|45.017362294998|45.017362294998||45.017362294998|45.017362294998|45.017362294998|45.017362294998|44.791515653228|44.146128249274|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.545174465091|43.32519537598||41.847437611224|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-43.546669021291|-44.574075927384||-45.521196831208|-45.726328413731||-46.390364692218|-46.60040563743|-46.936561734596|-47.209642101118|-47.209642101118|-47.346824938267|-47.546470331053|-48.476634845579|-48.484126554522|-48.484126554522|-48.484126554522|-48.484126554522|-48.484126554522|-48.484126554522|-48.484126554522||-48.484126554522|-48.484126554522|-48.484126554522|-48.484126554522|-49.387917079962||45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|45.945621841948|44.172913200106|42.992125862666|42.410693665156|42.311881511089|41.407646886372||41.2196065495|41.15234094964|41.146638345565|41.146638345565|41.146638345565|41.146638345565|41.146638345565|41.146638345565|41.146638345565|41.146638345565
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|-116.01917456749|-116.01917456749|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|96.713171294977|96.014635619907|93.560708957015|92.178565507794|88.987293991408|86.406844179524|86.406844179524|85.677050529468|84.801099497251|84.801099497251||84.801099497251|84.470660428396|84.006290890763|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504||81.46866217504|81.46866217504|81.46866217504||81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|80.445588227005|80.445588227005|80.445588227005|80.445588227005|80.445588227005|79.097020750541|79.097020750541|78.607799562369|76.94505406445|76.94505406445|76.94505406445|76.94505406445|75.375061682261|74.358400428071|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-85.97806013824|-86.281177507523|-87.045755159726|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|77.663930515208|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|76.987666925347|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274||76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|||76.439535803274|76.439535803274|76.439535803274|76.439535803274|74.55781967847|70.003133908559|69.103479323176|-76.581341503051|-76.581341503051|-76.581341503051|-77.515374870197|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737||-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.326515611078|-79.235015904535|-79.607287613402|-79.607287613402|-79.607287613402||-79.607287613402|-79.607287613402|-79.607287613402|-83.930319485675|-84.030913337084|-86.762124573756|-88.441245966012|-88.957151136519|-88.957151136519|-88.957151136519|-88.957151136519|81.118359459307|81.118359459307|81.118359459307|81.118359459307|81.118359459307|81.118359459307|80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.708079819178||80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.708079819178|80.316502539021|80.316502539021|80.316502539021|-85.406841787937|-85.406841787937|-85.406841787937|-85.406841787937|-85.406841787937|-85.406841787937|-85.406841787937|-85.406841787937|-85.607602156139|-86.645886841757|-86.645886841757|-86.645886841757|-88.68154212208|-88.797702514007|-88.797702514007|-88.797702514007|-88.797702514007|-90.880779384324|-92.670312376761|-93.903126049862|-95.284029537689|-95.462031964663|-95.462031964663|-95.462031964663|-95.462031964663|-95.462031964663|-95.660926215593|-95.660926215593|-95.660926215593|-95.660926215593|-98.157933985677|-98.157933985677|-101.34770815846|-103.6835619926|-103.79840289217|-103.84267267764|-106.38630416195||94.061450469619|94.061450469619|94.061450469619|94.061450469619|94.061450469619|94.061450469619|93.561362758249|93.561362758249|90.593181520667||90.531310935778|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948|89.815751436948
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-7.0139363512551|-7.0139363512551|-7.0139363512551|-7.0139363512551|-7.254428755923|-7.4510847591514|-7.5957413804922|-7.6353023806473|-7.6353023806473|-7.6353023806473|-7.6353023806473|-7.6353023806473|-7.6353023806473|6.5523610989875|6.5523610989875|6.5523610989875|6.5523610989875|6.3102434653515|6.0593294587923||6.0180062294979|6.0180062294979|5.8023148113908|5.4453739385276|5.3522170098257|5.3349622181417|5.3349622181417|5.3349622181417|5.3349622181417|5.3349622181417|5.3349622181417|5.3349622181417|5.3349622181417|5.3349622181417|5.3349622181417|5.3349622181417|5.3112195140685|5.3112195140685|5.3112195140685|5.3112195140685|5.3112195140685|5.3112195140685|5.3112195140685|5.1130286462401|4.8290576942866|4.7313316575446|4.7313316575446|4.7313316575446|4.7313316575446|4.7313316575446|4.7313316575446|4.7313316575446|4.7313316575446|4.7313316575446|4.7313316575446|4.7313316575446|4.7313316575446|-5.3858343963189|-5.3858343963189|-5.3858343963189|-5.3858343963189|-5.3858343963189|-5.3858343963189|-5.3858343963189|-5.3858343963189|-5.3858343963189|-5.5658924451981|-5.5782225784896|-5.5942845540177|-5.7361064969314|-5.8905625213506|-5.8905625213506|-5.8905625213506|-5.8905625213506|-5.8905625213506|-5.8905625213506|-5.8905625213506|-5.8905625213506||-5.8905625213506|-5.8905625213506|-5.9964127131438|-6.2950889079809|-6.5208095675309|-6.6299580076888|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.7342891635387|-6.8507683477898|-6.9079973126009|-7.16630839248|-7.2716069974464|-7.2716069974464|-7.3681825838665|-7.3997848786889|-7.5340079336473|-7.5340079336473|-7.7249069245997|-7.7708909992749|-7.7708909992749|-7.9135771067467||-8.1767305012503|-8.1767305012503|-8.2419784461965||7.1761190409189|7.1761190409189|7.1761190409189|7.1761190409189|7.1761190409189|7.1761190409189|7.1761190409189|7.1761190409189|7.1761190409189|7.1036555913585|7.1036555913585|7.1036555913585|7.0360219376504|6.7037472876376|6.675098700928|6.1735939964299|-7.6924297634263|-7.6924297634263|-7.6924297634263|-7.6924297634263|-7.6924297634263|-7.7962539273892|-7.7962539273892|-8.0590737747257|-8.4124487690468|-8.6699564636188|-8.6699564636188|-8.6699564636188|-8.9149151577373|-9.0636100784297|-9.4664704551691|7.8406057511354|||7.8406057511354|7.8406057511354|7.8406057511354|7.8406057511354|7.8406057511354|7.8406057511354|7.8406057511354|7.8406057511354|7.8406057511354|7.8406057511354|7.8406057511354|7.8406057511354|7.8406057511354|7.823518905283|7.823518905283|7.823518905283|7.823518905283|7.823518905283|7.7511514659734|7.4711534177828|7.0726762519465|6.9405686840069|6.7805807043724|6.2579980083762|6.0105199756952|5.7996142112251|-6.9523076601924|-6.9523076601924|-6.9523076601924|-6.9523076601924|-6.9523076601924|-6.9523076601924|-6.9523076601924|-6.9523076601924|-6.9523076601924|-6.9523076601924|-6.9726338196796|-7.2103412205425|-7.4628116614782|-7.7580895166886||-7.812241922487|-7.812241922487|-7.812241922487|-7.812241922487||-7.812241922487|-7.9851974764016|-7.9855542597799|-7.9855542597799|-7.9855542597799|-7.9855542597799|-7.9855542597799|-7.9855542597799|-7.9855542597799|-7.9855542597799|-7.9855542597799|-7.9855542597799|-7.9855542597799|-7.9855542597799|-7.9855542597799|-7.9855542597799|-8.2443456580935|-8.3090824474558|-8.6907805457893|-8.7439144998991|-8.868874403609|-8.868874403609|-8.868874403609|-8.868874403609|-8.868874403609|-8.868874403609|-8.868874403609|-8.868874403609||-8.868874403609|-8.868874403609|-8.868874403609|-8.868874403609|-8.868874403609|-8.868874403609|-8.868874403609|-8.868874403609||-8.868874403609|-8.8794690732307|-9.1286064390945|-9.2825989549215|-9.2825989549215|-9.2825989549215|-9.2825989549215|-9.7713452781632|-10.125968130662|-10.125968130662|-10.125968130662
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|15823.224865697|15823.224865697|15823.224865697|15823.224865697||15823.224865697|15823.224865697|15823.224865697|15823.224865697|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17220.529200593|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16396.133984618|16331.259982909|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|||-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16812.534988851|-16898.372209835|-16983.916308438|-16983.916308438|-17016.359819531|-17016.359819531|-17016.359819531|-17059.288688367|-17081.431875964|-17182.878859215|-17182.878859215|-17204.047974339|-17204.047974339|-17238.94219371|-17373.269104122|-17642.521226802|-17752.742255312|-17752.742255312|17312.508605209|17272.787339121|17214.42881373|17214.42881373|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17094.358757202|17077.914581926|17077.914581926|17077.914581926|17077.914581926|16988.793979918|16940.48639496|16940.48639496|16852.762661067|16834.180734518|16827.902242138|||16827.902242138|16827.902242138|16812.113602375|16734.570669306|16728.411854784|16668.845280632|16668.845280632|16668.845280632|16668.845280632|16668.845280632|16668.845280632|16565.383645147|16549.315161274|16352.240939844|16352.240939844|16261.378822049|16143.754246721|16087.504718579|16070.560798422|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|16288.669097574|16288.669097574|16288.669097574|16288.669097574|16259.221108116|16259.221108116|16242.580395221|16242.580395221|16242.580395221|16221.436359123|16221.436359123|16221.436359123|16221.436359123|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16158.026106797|16128.917896441|16105.701106717|16105.701106717|16104.28052417|16104.28052417|16104.28052417|16104.28052417|16104.28052417|16088.0894713|16010.099412556|15900.110458395|15840.12273155||15716.803035056|15683.114483395|15669.016092662|15646.684547402||15620.760608224|15556.000750894|15556.000750894|15541.112038141|15541.112038141|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092||15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092||15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.33931683211815|-0.33931683211815|-0.34590758779857|-0.34938626829697|-0.34938626829697|-0.34938626829697|-0.35376250847527|-0.35556945982187|-0.35829562945387||-0.35829562945387|-0.36005069926074|-0.36088966677244|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177||-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36313212208513|-0.36313212208513|-0.36542457996213||-0.36725257095981|-0.36725257095981|-0.37194729907964|-0.37410811101567|-0.37539790311534|-0.37683100544831|-0.37842334137383|-0.3801926035133|-0.38178115298183|-0.38178115298183|-0.38178115298183|-0.38178115298183|-0.38503461535143|-0.38670513094981|-0.38745014934098|-0.39327795768618|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864||0.35069143155864|0.34715715524941|-0.3781235207996|-0.3781235207996|-0.3781235207996|-0.3781235207996|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394||-0.37900984068394|-0.38501093210644|-0.39115548007364|-0.39115548007364|-0.39795052036836|0.36740275125856|0.36740275125856||||0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856||0.36016971150102|0.35852190994622|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34420641333534|0.33856268360299|0.33523902359016|0.33523902359016|0.33523902359016|0.33523902359016|0.33523902359016|0.33523902359016|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.37046195404423|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|-0.37246607924922|||-0.37246607924922|-0.37412897840058|-0.37597664412432|0.34169664642463|0.34169664642463|0.34169664642463|0.34169664642463|0.34169664642463|0.34169664642463||0.34169664642463|0.34169664642463|0.34169664642463|0.33882960634375|0.3355412983865|0.3355412983865|0.3355412983865|0.33316825808204|0.33316825808204|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36078995715326|-0.36282217448228|-0.36646908130109|-0.36857675739857|-0.36980750967764|-0.37117501220993|-0.37282933783136|-0.37282933783136|-0.37282933783136|-0.37282933783136|-0.37282933783136|-0.37282933783136|-0.3745325990474||-0.37705090847376|-0.37705090847376|-0.37705090847376|-0.37705090847376|-0.38977879348467|-0.39919865863268|-0.40160962096789|-0.40166958546412|-0.40166958546412|-0.40166958546412|-0.40324398517357|-0.40419117287434|-0.40419117287434|-0.40419117287434|-0.40419117287434|-0.40419117287434|-0.40465686139836|-0.41241587750429|-0.41241587750429|-0.4190731948428||-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531|-0.42127308848531||-0.42127308848531
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|-1747.375242007||-1747.375242007|-1767.9941179092|-1778.1557025706|-1796.7412622459|-1796.7412622459|-1888.8869724282|-1905.8766382015|-1923.1545301848|-1975.8328397995|-1979.4787019365|-2027.2479961838|-2069.0993975962|-2069.0993975962|-2113.412556147|||-2113.412556147|-2113.412556147|-2166.5011203283|-2172.8829112046|-2225.2965981158|-2278.2889786464|-2311.6616228667|-2313.4939220323|-2313.4939220323|-2400.1212415721|-2400.1212415721|-2400.1212415721|-2418.79246161|-2497.848340591|-2572.928684641|-2616.2757818711|-2722.7304423134|-2798.4377012032|2542.5214778297|-2703.0644739609|-2727.846648585|-2731.0101786578|-2790.7762293247|-2889.9792304996|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2358.9461748262|2347.0371778213|2347.0371778213|2342.5095432823|2306.7306964204|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2775.0883746369|-2903.5219950393|-2986.5617246313|-3153.2954031277|-3188.4735571861|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3282.6231257915||-3355.1729121208|-3385.6859668095|3368.8855739877|-3235.739878729|-3250.6782496213|-3250.6782496213|-3250.6782496213|-3250.6782496213|-3250.6782496213|-3257.3485887562|-3257.3485887562|-3257.3485887562|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911||2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3575.3880410002|-3606.9123442754|-3714.3554042296|-3853.7859526163|-3964.0676301856||-4022.6083884658|-4186.2599986859|-4371.740506895|-4445.0643218972|-4498.1277272569|-4498.1277272569|-4498.1277272569|-4498.1277272569|-4620.4952380052|-4620.4952380052|-4774.9753404051|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|3763.9585882743|-4371.674847663|||-4371.674847663|-4371.674847663|-4371.674847663|-4371.674847663|-4371.674847663|-4371.674847663|-4371.674847663|-4500.1942751811|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3725.3338997847|3108.9821108719||-3434.9113705461|-3434.9113705461|-3434.9113705461|-3489.0681894956|-3550.3535438841|-3599.5594932045|-3636.4549924494|-3680.0308538401|-3680.0308538401|-3680.0308538401|-3712.8120598224|-3745.0689553582|-3750.9794508857|-3750.9794508857|-3750.9794508857|-3750.9794508857|-3750.9794508857|-3750.9794508857|-3751.9216120953|-3761.8573467725|-3807.6642548703|-3807.6642548703|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3277.9821211072|3176.0912456747|3169.5458285275|-3607.5051499661|-3607.5051499661|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745|-3610.8889407745
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.231251052352|14.536133038781|14.536133038781|14.536133038781|14.426258815418|14.198621340472|14.139578894198|14.083214059551|14.083214059551|14.083214059551|14.083214059551|14.083214059551|13.987459464294|13.927517131171|13.927517131171|13.927517131171|13.672796358887|13.301996299761|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.495639038545|-14.565533520239|-14.565533520239|-14.565533520239|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.654400245094|-14.669938383456|-14.669938383456||||||-14.709738413929|-14.709738413929|-14.818791339916|-14.818791339916|-14.818791339916||-14.94610061533|-14.94610061533|-15.069556499926|-15.330618144636|-15.402353924253|-15.642059716625|-15.794511222224|-16.10834545491|-16.185384107937|-16.269315747541|-16.288684134264|-16.393537950272|-16.395046507527|-16.395046507527|-16.395046507527|-16.395046507527|-16.395046507527|-16.462273742545|-16.539192943428|-16.624658245349|-16.837726268386|-16.837726268386|-16.864695983038|-16.942995765591|-16.96443931569|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826||||||-17.254958619826|-17.254958619826|-17.254958619826|||-17.254958619826|-17.254958619826|-17.359936878014|-17.359936878014|-17.359936878014|-17.432152294372|-17.982390959234|-18.030990052191|-18.12054393023|-18.216715359354|-18.276350471338|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.589076909462|-18.961196273608|-19.066884299167|-19.1170939031|17.437924054043|17.437924054043|17.437924054043|17.437924054043|17.402692426992|16.588548145639|16.530173822506|16.530173822506|16.530173822506|16.530173822506|16.530173822506|16.530173822506|16.530173822506|16.530173822506|16.485193619312|16.387988277535|16.387988277535|16.387988277535|16.387988277535|16.284987339554|16.179429567719|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356||16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.158140661356|16.09005037016|16.09005037016|15.92005650938|15.891173441547||15.857970007413|15.687962742217|15.687962742217|15.687962742217|15.687962742217|15.634404204032|15.527670672361|15.515705006142|15.515705006142|15.50133799714|15.275375993187|14.997084572508|14.990822709248|14.990822709248|14.990822709248|14.990710029775|14.990710029775|14.990710029775|14.78523356139|14.552481828126|14.116645903491|14.04738425668|13.842649506815|13.668499151079|13.597888434648|13.597888434648|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683|-14.691071037683||-14.691071037683|-14.691071037683|-14.691071037683
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|112.61071562201|111.42135381069|111.3054500531|111.3054500531|111.3054500531|111.3054500531|105.09518771099|105.09518771099|104.89260887927|104.89260887927|104.89260887927|104.89260887927|100.57845968479|94.848842771778|88.887600960477|87.175113534645|86.664015292808|-96.386609327749|-96.386609327749|-96.386609327749|-96.447901050201|-97.44877782569|-98.952529544142|-99.690650727164|-99.690650727164|-100.59185298506|89.364118338399|89.364118338399|89.364118338399|89.364118338399|88.841799154075|88.766757884115|88.766757884115|88.766757884115|88.766757884115|88.766757884115|88.366952594221|86.264934612318|86.264934612318|86.264934612318|||83.590051704792|83.590051704792|83.590051704792|83.590051704792|83.590051704792|78.79283741464|75.014815586849|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999||||-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-83.967472509855|-83.967472509855|-83.967472509855|-83.967472509855|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.739259096507|-84.739259096507|-84.739259096507|-84.739259096507|-84.739259096507|-86.149226372629|-86.149226372629|-86.149226372629|-86.149226372629|-86.149226372629|77.810296506956||||||77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|74.728662141246|71.4362924718|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544||-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-82.107894575028|-84.636550545061|-88.571721844501|-90.903580776659|-94.770091074272|-96.900099243902|-97.327886861985|-97.687514380694|-97.687514380694|-98.366682136589|-98.549917960527|-98.549917960527|-98.636629334647|-98.636629334647|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.202827227458|-99.690922379874|-100.87880137274|-103.08533396003|-104.56259022021|-110.77898937092|-115.56109784296|-119.39399987515|-124.31944530602|-125.21715872151|-126.01756575414|-126.01756575414|-126.01756575414|-129.04174320243|107.35911651461|107.35911651461|107.35911651461|107.35911651461|107.35911651461|107.35911651461|102.60313880132|102.60313880132|102.60313880132|102.60313880132|102.60313880132|99.20399615409|99.20399615409|91.093884649564|88.25220356494|88.25220356494|82.884113953177|-98.536647272743|-98.536647272743|-98.536647272743|-98.536647272743|-98.536647272743|-98.536647272743|-98.536647272743|-98.536647272743|-104.80238580774|-108.55153497138|-110.1903581268|-110.1903581268|-110.1903581268|-111.79698840856|-111.79698840856|-113.55553957356|-118.70338001663|-124.79041990102|-132.76380172107|-141.80919168611|-141.80919168611|-141.80919168611|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-143.90040941894|-145.18045267197|-149.21407674666|-149.21407674666|-149.21407674666|-149.21407674666|-151.1217529919|-156.98806430523|-157.15994427166||-157.15994427166
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||-0.67329995846086|-0.68311105078385|-0.69234562920118|-0.70760628367557|-0.72289584836577|-0.73821761830223|-0.75190846372062|-0.76600940413401|-0.78556603068694|-0.81396222307268|-0.81662468660742|-0.86958299134474|-0.8783740766046|-0.8783740766046|-0.88265305381384||-0.88265305381384|-0.88265305381384|-0.88333713249618|-0.88333713249618|-0.88481904882253|-0.91535448385677|-0.93706056424204|-0.94228950747984|-0.95955492512112|-0.95955492512112|-0.9683943518414|-0.99432703283251|-1.002030061647|-1.0385940743527|-1.0385940743527|-1.0385940743527|-1.052882308545|-1.0701060620141|-1.0701060620141|-1.0701060620141|-1.077895614526|-1.0843284527696|-1.1014760412813|-1.1277511625424|-1.1461332899246|-1.1461332899246|-1.1461332899246|-1.1684814340443|-1.1827571597994|-1.2230634885033|-1.2784038602202|-1.3037821318142|-1.3436467609397|-1.3622182840172|-1.3622182840172|-1.3624647849206|-1.4016275266148|-1.4418084135031|-1.4500251483491|-1.4500251483491|-1.4500251483491|-1.5105835344583|-1.5695371987853|-1.666708025936|-1.7896755841084|-1.8979728450056|-1.9083032066817|-1.9686459002665|-1.9686459002665|-2.0435681497413||-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.1200757396837|-2.1271922890812|-2.1271922890812|-2.1952137024833|-2.2894027698806|-2.2894027698806|-2.2894027698806|-2.2894027698806|-2.2894027698806||-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3645940659307|-2.4039934076493|-2.4372149085143|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.5044234190895|-2.6043594583885|-2.6115104738226||-2.6905670898215|2.0901639793812|2.0901639793812|2.0383662477553||2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|||2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553||1.9954068810212|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.4956145319242|-2.6890161603577|-2.7611290977937|-2.8768101717081|-2.944233433521|-2.9465846418307|-2.9465846418307|-2.9634274110713|-3.017811670411|-3.017811670411|-3.0186796878316|-3.0596442326945|-3.1379379282441|-3.1632643154425|-3.1741825398651|-3.1807583500773|-3.2131183503137|-3.2131183503137|-3.2131183503137|-3.3829090990475|-3.4354546244334|-3.5077273244538|2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139||||2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139|2.9916246448139|2.9901386537132|2.9813047955592|2.9813047955592|2.9813047955592|2.9813047955592|2.9813047955592|2.9813047955592|2.9813047955592|2.9320054131702|2.8377837955902|2.7475374738321|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823||-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.1500413252823|-3.200050960587|-3.200050960587|-3.2295690801979|-3.2295690801979|-3.3117435141008|-3.3152254372999|-3.3152254372999|-3.3152254372999|-3.3152254372999|-3.3152254372999|-3.3152254372999|-3.3152254372999|-3.3563615249445|-3.4104017335894|-3.4248908447692|-3.4382120820625|-3.5119022895609|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.5585965428681|-3.6095019208466|-3.6095019208466|-3.6772245286875|-3.702471653507|-3.7171906937999|-3.7185451973194|-3.7633834932374|-3.8709817831303|-3.9082054353125|-3.9082054353125|-3.9082054353125|-3.9082054353125|-3.9082054353125|-3.9082054353125|-3.9524504185128|-3.955679487349
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-419.4877589392|-419.4877589392|-421.07500412426|-421.07500412426|-421.07500412426|-425.82483674744|-425.82483674744|-425.82483674744|-430.83454218683|-434.59811328051|-434.73811110906|-434.73811110906|-434.73811110906|-434.73811110906|-440.15901776875|-440.9531164945|-440.9531164945||-442.09518738893|-442.09518738893|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228||-443.7806952228|-443.7806952228|-443.7806952228||-443.7806952228|-443.7806952228|-443.7806952228|-451.63133141618|-452.5236958091|-461.76660882814|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|417.62819284346|415.72855370736|413.23727409812|412.3358628217|407.51206980189|399.37173812081|394.70297412989|394.70297412989|394.70297412989|394.70297412989|394.70297412989|389.12413554851|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|379.95964425371|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-446.47054025688|-449.53167943648|-449.53167943648|-461.32408555008|-483.57121566112|-517.88468406791||||||||||||||||||||||||||||||||||426.25477787294|426.25477787294|426.25477787294|426.25477787294|426.25477787294|426.25477787294|426.25477787294|410.00670238378|384.19632207952|383.35057563528|383.35057563528|383.35057563528|377.98119989749||361.46939962568|359.28404700162|351.0433825056|336.70653137016|325.07393459531|320.63076066146|316.69841655328|316.69841655328|316.69841655328|316.69841655328|308.14268370286|-361.65466813618||-361.65466813618|-361.65466813618|-361.65466813618|-361.65466813618|-361.65466813618|-361.65466813618|-361.6741453931|-361.6741453931|-361.6741453931|-361.6741453931|-361.6741453931|-370.30459242897|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488||334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|334.34370922488|326.16802177873|326.02418815258|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|324.96751848782|322.31372218124|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265|-363.08927963265||-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668||-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-364.07113898668|-368.99294861072|-368.99294861072|-368.99294861072|-374.85744866523|-396.08604864713|-396.29005405237|350.89470559838|350.89470559838|350.89470559838
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-12006.722428108|-12006.722428108|-12413.740306405|-12635.744437672|-12969.716041858|-13622.095406752|-13917.58691028|-13935.773053523|-14232.93786813|-14232.93786813|-14232.93786813|-14716.875409033|-14897.083787814|-15605.727192282|-15605.727192282|-15605.727192282|-15605.727192282|-15605.727192282|-15605.727192282|-15605.727192282|-16198.446880313||-16712.024311459|-16907.553596934|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|13314.280028146|-17295.986883243|-17295.986883243|-17295.986883243|-17295.986883243|-17295.986883243|-17703.763203604|-17840.848004004|-17881.914448893|-18133.45642976|-18721.314658037|-18721.314658037|-18721.314658037|-18721.314658037|-18721.314658037|-18721.314658037|-18721.314658037|-19897.710731152|-21577.942479058|-23140.603948085|-25001.732251344|-27220.952501494|-27434.725310486|-27434.725310486|-28936.778122762||-31340.510113528|-31340.510113528|-31340.510113528|-33825.914015031|-35596.84890559|-36946.429339545|-38829.08815505|-43338.431283389|-46866.646940091||-46866.646940091|-46866.646940091|-49373.427155656|-49948.91539236|-49948.91539236|-49948.91539236|-49948.91539236|-49948.91539236|-49948.91539236|-50925.612949157|-50925.612949157|-50925.612949157|-50925.612949157|-50925.612949157||-50925.612949157|-50925.612949157|-50925.612949157|-52127.196028577|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|40963.125852295|-56801.996644657|-56801.996644657|-56801.996644657|-58643.329605175|-60078.005116861|-62843.907378109|-66350.338927066|-67332.598807851|-69669.62367539|-71206.942972655||-72965.075525173|-73633.919616149|-73633.919616149|-73633.919616149|-75878.591240166|-78438.920822406|-80889.35646934|-85965.187743712|-88799.375270791|-90628.472523101|-90792.052803445|69414.240366117|69414.240366117|68488.18374013|64661.762224973|64661.762224973|64661.762224973|-87117.415543886|-87117.415543886|-87117.415543886|-87117.415543886|-87117.415543886|-87117.415543886|-87117.415543886|66491.379194171|66491.379194171|66491.379194171|66491.379194171|66491.379194171|66491.379194171|66491.379194171|66491.379194171|66491.379194171|66491.379194171|66491.379194171|66491.379194171|66491.379194171|66491.379194171||66491.379194171|66491.379194171|66491.379194171|-93085.450223054|-93085.450223054|-93085.450223054|-93085.450223054|-93085.450223054|-93085.450223054|-93085.450223054|-93085.450223054|-93085.450223054|-93085.450223054|-93085.450223054|-93085.450223054|-93085.450223054|-96051.179561887|-96051.179561887|-96051.179561887|-96051.179561887|-106387.28284654|-110574.6728335|-110574.6728335|-110574.6728335||-110574.6728335|-110574.6728335|-110574.6728335|-110574.6728335|-110574.6728335|-116798.87259277|-117497.77510308|-123045.82777485|-123045.82777485|-123045.82777485|-123045.82777485|-125008.8364165|-125933.70712945|-132999.46625494|-140589.68793545||-140589.68793545|-140589.68793545|-142420.81906022|-143187.8302058|-151160.08911756|-153804.89397229|-153804.89397229|-157278.41848431|-157278.41848431|-163250.20700488|-163250.20700488|-163250.20700488|-163250.20700488|-163250.20700488|-174639.11889431|-179793.46543812|-187270.51715347|-189996.42270709|-189996.42270709|-189996.42270709||-193518.34593468|-193518.34593468|-196332.88437187|-200272.64930208|-203337.6658912|-214198.86487911|-224501.23875457|-238238.41204267|-238238.41204267|-243896.84671408|-245058.99634898|-290017.62187789|-290017.62187789|-290017.62187789|-296804.30208654|240907.56330055|240907.56330055|240907.56330055|240907.56330055|240907.56330055|240907.56330055|240907.56330055|240907.56330055|240907.56330055|240907.56330055|230868.82033394|-275076.4952261|-275076.4952261
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-21.773233806755|-21.773233806755|-21.773233806755|-21.773233806755|-21.773233806755|-21.806371595756|-22.243189708277|-22.592432331028|-22.674925299687|-22.986028004799|-23.090542252151|-23.090542252151|-23.090542252151|-23.090542252151|-23.090542252151|-23.090542252151|-23.090542252151||-23.090542252151|-23.090542252151|-23.272824639841|-23.378137450267|-23.581263918401|-23.729181813665|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-23.766195368507|-24.026329013747|-24.201476279279|-24.890529940946|-25.436699680071|-25.857443707498|-26.269382363461|-26.588203622127|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.171325837532|-27.577296479956|-27.577296479956|-27.577296479956|-28.054139596904|-28.951689701041|-29.162290405186|-29.162290405186|-29.162290405186|-29.162290405186|-29.162290405186|-29.162290405186|-29.162290405186|-29.406635916716|27.449289077259|27.449289077259|27.449289077259|27.449289077259|27.449289077259|27.449289077259|27.449289077259|27.316670251927|27.037041373872|26.808351935969||26.702401838949|26.555578137162|26.25752131224|-28.090856064767|-28.090856064767|-28.090856064767|-28.090856064767|-28.090856064767|-28.090856064767|-28.090856064767|-28.090856064767|-28.090856064767|-28.090856064767|-28.090856064767|-28.090856064767|-28.254390810827|-28.922867879713|-29.022762309009|-29.707831182407|-30.204468186615|-30.636848841746|-30.636848841746|-30.636848841746||-30.636848841746|-30.636848841746|-30.636848841746|-31.368984763975|-31.75918967763|-31.876619067191|-31.876619067191|-31.876619067191|-31.876619067191|-31.894655455482|-32.298294638408|-32.356925610833|-32.356925610833|-32.356925610833|31.24036296314|31.24036296314|31.24036296314|31.24036296314|||31.24036296314|31.24036296314|31.24036296314|31.24036296314|31.24036296314|31.24036296314|31.092466602789|31.015438567782|30.919269892005|30.69336864289|30.556674249233|30.556674249233|30.556674249233|30.556674249233|30.488896536894|-32.304216588874|-32.304216588874|-32.304216588874|-32.533785728767|31.256093562447|31.256093562447|31.256093562447|-32.616140570957|-32.616140570957||-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957|-32.616140570957||||||||-32.616140570957|-32.761319388636|-32.787709065817|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464||-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-32.98111228464|-33.018695720014|-33.142466315491|-33.399034668851|-33.509510015832|-33.640196031317|-33.772060542744|-33.772060542744|-33.772060542744|-33.772060542744|-33.852554062386|-33.882633925686|-33.882633925686|-33.942992682822|-33.942992682822|-34.378700481135|-34.378700481135|-34.378700481135|-34.378700481135|-34.378700481135|-34.378700481135|-34.378700481135|-34.378700481135|-34.769985660666|-35.16770859201|-35.174395942158|-35.174395942158|-35.174395942158|-35.174395942158|-35.289058375191|-35.289058375191|-35.289058375191|-35.289058375191|-35.289058375191|-35.289058375191|-35.368794202619|-35.714004251486|-35.962650004499|-36.511410703784|-36.57352446464|-37.079046025842|-37.151320526964|-37.260248100308|-37.260248100308|-37.260248100308
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-36.401406795924|-36.401406795924|-36.401406795924|-36.721715431683|-37.664384079501|-38.348092927453|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.273259250164|28.458474150234|26.981640474951|26.981640474951|25.537606072597|25.007251554256|22.980140692134|22.890150846118|22.890150846118||22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118||22.890150846118|22.890150846118|22.890150846118||22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.829405799038|22.643679634966|22.643679634966|22.643679634966|22.643679634966|22.643679634966|22.643679634966|-26.304630342043|-26.304630342043|-26.766328775128|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.682791093718|-27.732293300513|-27.732293300513|-27.732293300513|-27.732293300513|-27.732293300513|-27.913658544624|-28.070731398357|-28.692480030869|-29.319421917437|-29.9854692422|-30.619965867052|-31.23051657042|-31.932736695072|-31.932736695072|-32.044460134417|-32.044460134417|-32.044460134417|-32.044460134417|-32.044460134417|-33.191066243814|-33.753962281199|-34.632179634275|-34.711333100813|-34.711333100813|-35.770925010595|-36.162140808009|-36.426803913168|-36.426803913168|-36.426803913168|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395||32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|||32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|30.778975106183|28.943303215177|-33.2218462483|-33.2218462483|-33.793718286788|-34.379131578113|-34.629591172167|-34.964864555717|-34.964864555717|-34.964864555717||-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-35.058183263541|-35.937559502067|-35.937559502067|-35.937559502067||-35.937559502067|-35.937559502067|-35.937559502067|-37.248221470915|-37.248221470915|-38.5535792002|-39.426201781621|-39.681791466928|-39.681791466928|-39.681791466928|-40.0242131225|-41.329682773101|-42.330201301032|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577||37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|37.888724676577|36.529138741457|36.301819255577|36.060354262178|33.966889574345|33.966889574345|33.966889574345|33.966889574345|33.966889574345|33.966889574345|33.966889574345|33.966889574345|-37.896650179541|-37.896650179541|-37.896650179541|-37.896650179541|-37.896650179541|-37.896650179541|-37.990722718411|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.210028142553|-38.897252686401||-39.813613502604|-40.334570770376|-40.513414255903|-40.803791116924|-41.187546066941|-41.544496647187|-41.84890926422|-41.84890926422|-41.84890926422||-41.84890926422|-41.84890926422|-41.84890926422|-41.84890926422|-41.84890926422|-42.618232812499|-42.882078935598|-42.882078935598|-43.755087536678|-44.565697051806|-44.565697051806|-44.565697051806|40.025106444264|40.025106444264
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.451123459452|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216||-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-30.019514028408|-30.471253020501|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.171252639444|24.474700194102|23.841077887842|23.841077887842|23.806512925171|23.539535905794|23.539535905794|23.539535905794|23.456323996432|23.456323996432|23.456323996432|23.373313576257|22.758576283086|22.758576283086|21.715767314289|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.743123241826|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.942892132256|-25.98859696385|-25.98859696385|-26.09996663196|-27.042813736676|-27.666371723544|-28.544056888567|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.634034000649|21.634034000649|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-25.675141972446|22.43383891062|22.43383891062|22.43383891062|22.43383891062|22.43383891062|22.43383891062|||22.43383891062|22.43383891062|22.43383891062|22.43383891062|22.43383891062|21.708153586432|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457||-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.962459536858|-24.962459536858|-24.962459536858|-24.962459536858|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.300352702789|-25.509896084024|-25.509896084024|-25.509896084024|-25.509896084024|-25.509896084024|-25.509896084024|-26.104328257456|-26.144809518274|-26.539232556485||-27.111369680986|-27.240331237709|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.280079625997|24.161755428219|23.584698170673|23.584698170673|22.920775592605|22.881297781296|22.881297781296|22.881297781296|22.881297781296|22.881297781296|22.881297781296|22.881297781296|22.881297781296|22.474220808156|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995|-25.111965487995||-25.111965487995|-25.198850126838|22.056975459349|22.056975459349|22.056975459349|22.056975459349|22.056975459349|22.056975459349||22.056975459349|21.382751464062|21.320835324584|20.250371425746|19.861860553371|19.861860553371|19.861860553371|19.861860553371|-22.275566004263|-22.692294860931|-22.754772902695
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|10.585498513936|10.521630430743|10.521630430743|10.521630430743|10.354033841607|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.192170809361|10.192170809361|10.15018961016|10.055974550067|10.055974550067|10.055974550067|10.055974550067|10.055974550067|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.8100382576207|9.8100382576207|9.8100382576207|9.8100382576207|9.8100382576207|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.5887446132086|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4125246211523|-11.380302212498|-11.380302212498|-11.380302212498|-11.380302212498||||||-11.695335783187|-11.878706311322|-11.907451787632|-12.133835491252|10.729049812701||10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.604863035862|10.604863035862|10.604863035862|10.543181485803|10.442423523434|10.221026037543|10.140029163724|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.7600478214877||||||9.7600478214877|9.7600478214877|9.7600478214877|||9.7600478214877|9.7600478214877|9.7600478214877|9.7600478214877|9.5933863899064|9.5748736881495|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.378965803179|-11.599406609042|-11.885451671264|-12.193279024386|-12.329199363152|-12.364665933626|-12.455070968032|-12.455070968032|-12.455070968032|-12.455070968032|-12.455070968032|-12.455070968032|-12.496745316585|-12.655828494054|-13.060775690881|-13.060775690881|-13.099195513027|-13.11243919189|-13.246961609022|-13.246961609022|-13.331069115683|-13.358965374678|-13.658294600083|-13.790137300866|-13.790137300866|-13.790137300866|-14.170708137505|-14.308008836102|-14.457109820194|-14.457109820194|12.639404812428|12.639404812428||12.639404812428|12.639404812428||12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428||12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.639404812428|12.413227018352|12.332474320725|12.305215256689|12.305215256689|12.170238699381|12.140541493972|12.140541493972|12.058935364176|11.919430171056|11.919430171056|11.919430171056|11.919430171056|11.919430171056|11.919430171056|11.87982752185|11.87982752185|11.87982752185|11.87982752185|11.87982752185|11.87982752185|11.87982752185|11.87982752185|11.850919483557|11.598244135529|11.281937644382|11.021539678817|11.021539678817|11.021539678817|-12.56905951195|-12.56905951195|-12.56905951195||-12.56905951195|-12.56905951195|-12.56905951195
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146||5.8609606472146|5.8609606472146|5.8609606472146|5.7978395141708|5.7978395141708|5.7978395141708|5.7836543627963|5.6451161609738|5.6451161609738|5.48254120922|5.48254120922|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.243712301535|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.0442925354346|5.0442925354346|5.0442925354346|4.9772286892023|4.9772286892023|4.9772286892023|4.9772286892023||4.9588867146397|4.9588867146397|4.8450502243996|4.5957876407836|-5.46506745166|-5.46506745166|-5.46506745166|-5.46506745166|-5.46506745166|-5.46506745166|-5.5372215304818|-5.6797238144422|-5.6797238144422|-5.7242580821276|-5.8278917394479|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221||-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.1752198505208|-6.1926322301014|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746||-6.4434165930824|-6.561960324681|-6.561960324681|-6.561960324681||-6.561960324681|-6.561960324681|-6.561960324681|-6.561960324681|-6.561960324681|-6.7334329386952|5.6645070937296|5.6645070937296|5.6645070937296|||5.6645070937296|5.6645070937296|5.6645070937296|5.6645070937296|5.6645070937296|5.6344987038257|5.6344987038257||5.6344987038257|5.6344987038257|5.6344987038257|5.6344987038257|5.547220429169|5.3480229205411|5.1633587486789|5.0983443121907|5.0983443121907|4.9109380356467|4.6410422448755|4.5000470086867|4.3228301654187|-5.9247776184152|-5.9247776184152|-6.2064195378699|-6.5130603825691|-6.5539016178659|-6.5539016178659|-6.7854462124033|-7.1138290803878|-7.2614319711022|-7.2614319711022|-7.2614319711022|-7.3448519402969|-7.3448519402969|-7.3448519402969|-7.4326134450157|6.3049211949231|6.3049211949231|6.3049211949231|6.3049211949231|6.3049211949231|6.2549127439792|6.1871253230102|6.1845408453383|6.1845408453383|6.1845408453383|6.033934038418|5.8327047223708|5.8013383409338|5.5625980188402||||5.2617757110631|5.2329945275857|5.2329945275857|5.02221623501|4.7319069288485|4.70904248611|4.70904248611|4.70904248611|4.6150471463896|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.5909101194665|4.4899505944072|4.4899505944072|4.4655005767411||4.4055564750638|4.3078403858571|4.2198228734764|4.158026520903|4.158026520903|4.158026520903|4.158026520903|4.1133516160874|4.1133516160874|4.1133516160874|4.1133516160874|3.8899404501431|3.8899404501431|3.8899404501431|3.8775942239562|3.8775942239562|3.8775942239562|3.8775942239562|3.8775942239562|3.8775942239562|3.8775942239562|3.8367712137212|3.7441902289909|3.4613226133499|3.3420253415807|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.337968409377|3.3375536398604|3.3375536398604|3.3089485385368|3.1138316766366|-3.6675600503809|-3.6675600503809
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|-38.966712098483|-38.966712098483|-38.966712098483|-39.641787534692|-40.339464405883|-40.549242050238|-41.077448349073|-41.890730544796|-41.890730544796|-41.890730544796|-41.890730544796|-41.890730544796|-41.890730544796|-41.890730544796|-41.890730544796|-41.890730544796|-41.890730544796||-41.890730544796|-41.890730544796|-42.526620517032|-43.018025117733|40.116845929874|40.116845929874|40.116845929874|40.116845929874|40.116845929874|40.116845929874|40.116845929874|40.116845929874|40.116845929874|40.116845929874|40.116845929874|39.806302362329|39.806302362329|39.209377401014|39.04259503433|38.808589076663|38.808589076663|38.801381534631|37.872144321926|37.397913055076|37.397913055076|36.844008810302|36.844008810302|36.400619064194|35.816942570852|35.554554592953|34.871354671966|34.6168326344|34.6168326344|34.6168326344|33.815649558649|33.234359054152|33.120807096234|31.279063141866|-34.721311978531|-34.721311978531|-34.721311978531|-34.721311978531|-34.721311978531|-34.721311978531|-34.721311978531|-34.721311978531|-35.288753222572|-35.838719313182|-35.838719313182|-35.838719313182|-36.858537401135|-37.423488313816|-38.161535985891|-38.940956824688|-38.940956824688|-38.940956824688|-39.018688982981|-39.018688982981|-39.201382270881|35.704996749417|35.704996749417|35.704996749417|35.591616487329|35.591616487329|35.591616487329|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812||-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.351021187812|-38.897006769213|-39.12303052482|-39.944116305956|-39.944116305956|-39.944116305956||-39.944116305956|-39.944116305956|-39.944116305956|-40.85812905351|-40.85812905351|-41.525224594019|-41.525224594019|-41.525224594019|-41.525224594019|-41.525224594019|-41.574387342557|-41.955099437983|-41.955099437983|-42.167869089214|-43.057963581183|-44.303463427334|-45.030127851204|-45.030127851204|||-45.111773364314|-45.111773364314|-45.111773364314|-45.111773364314|-45.111773364314|-45.111773364314|-45.111773364314|-45.111773364314|-45.111773364314|-45.111773364314|-45.111773364314|-45.111773364314|-45.111773364314|-45.675283079422|41.143560928289|41.143560928289|41.143560928289|41.143560928289|41.143560928289|41.143560928289|41.143560928289|41.143560928289|41.143560928289|41.143560928289||41.143560928289|41.143560928289|41.143560928289|41.143560928289|41.143560928289|41.143560928289|-47.480666705617|-47.480666705617|-47.480666705617|-47.480666705617|-47.480666705617|-47.480666705617|-47.480666705617|-47.480666705617|-47.480666705617||||||||-47.480666705617|-48.638366033245|41.814338687122|41.814338687122|41.814338687122|41.583951317668|40.445377169202|40.445377169202|40.445377169202|40.445377169202|40.445377169202|40.445377169202|40.445377169202|40.445377169202|40.445377169202|40.445377169202|40.445377169202|40.445377169202||40.445377169202|40.445377169202|39.891875172269|-42.610809910522|-42.610809910522|-42.610809910522|-42.610809910522|-42.610809910522|-42.610809910522|-43.152945214098|-43.448386697047|-43.448386697047|-43.448386697047|-44.229765075305|-44.956302674514|-44.956302674514|-44.956302674514|-44.956302674514|-45.67630199139|-46.347753349972|-46.347753349972|-46.347753349972|-46.347753349972|-46.347753349972|42.079300250274|42.079300250274|42.079300250274|40.610350431315|40.610350431315|37.838314494945|37.758310693282|37.758310693282|37.758310693282|37.758310693282|37.758310693282|37.758310693282|37.758310693282|37.758310693282|37.758310693282|37.758310693282|37.187580737558|36.705135832326|36.464207024592|36.181599999877|36.181599999877|36.181599999877|36.181599999877|36.181599999877|36.181599999877|36.181599999877|36.181599999877|35.824581359726|35.811277202878|35.435175794268
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||-22.16728779805|-22.16728779805|-22.402404435612|-22.71019964058|-22.71019964058|-22.71019964058|-22.88968372167|19.855894974548|19.855894974548|19.855894974548|19.855894974548|19.855894974548|19.698998481784|19.655824981542|19.655824981542||18.918896395202|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.94615673536|-22.279807880123|-22.411470972387|-22.587989474765|-22.661446694963|-22.661446694963|-22.661446694963|-22.822874312525|-23.351758167617|-23.427328689041|-23.427328689041|-23.427328689041|-23.427328689041|-23.427328689041|-23.433695906999|-23.635866397622|-24.486996379167|-25.336524555716|-26.033141001102|-26.350009188199|-26.350009188199|-26.350009188199|-26.350009188199|-26.958278378047|-26.958278378047|-26.958278378047|-27.248086620478|-27.520096541674|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|22.202396761715||-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.80007012461|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368||21.566878575368|21.566878575368|20.702087369543|20.599541733642|20.246713715548|19.973720127853|19.973720127853|19.971568339293|19.971568339293|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254||19.625883605254|19.625883605254|19.625883605254|19.625883605254||19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|||19.625883605254|19.221824886661|19.221824886661|19.221824886661|19.221824886661|19.221824886661|19.043695293379||17.987439617528|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-24.117915674098|-24.859906563105|-25.624884551619|-25.624884551619|-25.922093331653|-25.966215914971|-26.434691799693|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|23.124559223456|22.930066863478|22.744518694813|22.343909618517|22.159899152275|21.021340656305||||21.021340656305|21.021340656305|21.021340656305|21.021340656305|21.021340656305|21.021340656305|20.445173899363|20.445173899363|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244|-22.741435631244|-23.29826196932|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357||-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-23.559824816357|-24.153138125352|-24.302931640338|-25.142293437779|-25.142293437779|21.223948617024|21.223948617024|21.223948617024|21.223948617024|21.223948617024|21.223948617024|20.565498505746|20.104009111618|20.104009111618|19.818344495798
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.37056965613|127.37056965613|127.37056965613|127.37056965613|127.27857450483|127.27857450483|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306||-140.67873571306|-140.67873571306|-144.19518998364|-145.10412717637|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-146.21523762701|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.61511304469||-149.08946140708|-149.6103200747|-150.39163015435|-150.88410563099|-150.88410563099|-150.88410563099|-152.3741835977|-153.10895792138|-153.10895792138|-153.10895792138|-156.42639696478|-157.21421114014|-157.21421114014|-157.21421114014|-157.21421114014|-161.47399718018|-161.98519896841|-161.98519896841|-161.98519896841|-161.98519896841|-161.98519896841|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231||-164.38266751231|-164.38266751231||-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|||-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-168.9138100306|-168.9138100306|-168.9138100306|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737||148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|148.54715189737|143.44701982675|143.44701982675|143.44701982675|143.44701982675|143.44701982675|143.44701982675|143.44701982675|141.27446647416|135.95992561121|135.95992561121|135.95992561121|135.95992561121|135.95992561121|134.39991734579|134.32764417892|134.32764417892|134.32764417892|134.32764417892|133.97516019879|133.5208793924|133.5208793924|133.5208793924|133.5208793924|133.5208793924|133.5208793924|133.5208793924|133.5208793924|132.28514156143|132.28514156143|132.28514156143|132.28514156143|132.28514156143|132.28514156143|132.28514156143|132.28514156143|131.98349062381|131.82234653472|131.82234653472|131.82234653472|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854||131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854||131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|131.79478472854|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804||130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804|130.08255804804
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|21.687537259889|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646||21.528598853646|21.528598853646|21.107643918121|21.107643918121|20.412309677429|19.960668280198|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.813179184473|19.813179184473|19.382223104411|18.931786994766|18.931786994766|18.931786994766|18.931786994766|18.931786994766|18.603940730438|18.407541227722|17.491075245422|17.491075245422|17.109281663411|16.433510175803|16.346874484958|-18.558640155474|-18.558640155474|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.803627217403|-19.093239798139|-19.330885147859|-19.330885147859|-19.330885147859|-19.330885147859|-19.330885147859|-19.444583144955|-19.444583144955||-19.838578770748|-19.969176369896|-20.491875840548|-21.033873029685|-21.71824460133|-21.921882030209|-21.921882030209|-22.693725351389|-22.693725351389|-22.693725351389|-22.858879146638|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-23.026753869755|-23.026753869755|-23.026753869755|-23.386580536876|-23.815472892163|-23.95677937759|-24.193897875294|-24.686467974435|-26.070874029043|-26.070874029043|-26.446453418602|-26.491242385045|-26.491242385045|-26.629823976242||-27.013373443897|-27.013373443897|-27.013373443897||-27.172489922497|-27.172489922497|-27.648529045287|-27.919781464673|24.335052056616|24.335052056616|24.335052056616|24.335052056616|24.335052056616|24.335052056616|24.335052056616|24.335052056616|23.716146199246|-26.162160054182|-26.162160054182|-26.162160054182|-26.162160054182|-26.162160054182|-26.162160054182|-26.162160054182|-26.162160054182|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|||-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.16610507136|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768||-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768||-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.190230045768|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132||-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132||-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-26.642384436132|-27.31317424493|-27.31317424493|-27.31317424493|-27.31317424493
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|2.9483412213449|2.9170105531618|-3.179334419401|-3.179334419401|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2275184975313|-3.2526741542471|-3.2528228832878|-3.2528228832878|-3.2528228832878||-3.2543625780385|-3.2825801935109|-3.2825801935109|-3.2825801935109|-3.2960752476489|-3.3248211676904|-3.3248211676904|-3.3248211676904|-3.3579046124693|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.4062886853741|-3.4062886853741|-3.4062886853741|-3.4062886853741|3.1944208189326|3.1944208189326|3.1101912706514|3.0836156171805|3.0836156171805|3.0828380562943|3.0828380562943|3.0635691459623|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2848415587692|-3.2920611202599|-3.2920611202599|-3.2920611202599|-3.2920611202599|-3.2920611202599|-3.3109340468911|-3.3338854704085|-3.3338854704085|-3.3338854704085|-3.3412767074976|-3.3412767074976|-3.3412767074976|-3.3434708846906|-3.3434708846906|-3.3434708846906|-3.3434708846906|-3.3434708846906|-3.3572432744612|-3.3804842485443|-3.424987794454|-3.4313088364747||-3.4313088364747|-3.5224812760945|-3.5224812760945|-3.5571288946597|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.6045584512339|-3.6082573724363|-3.6082573724363|-3.6082573724363|-3.6125347575417|-3.6125347575417|3.3846196155693|3.3846196155693|3.3846196155693|3.3846196155693|3.3846196155693||3.3846196155693|3.3846196155693|3.3846196155693||3.3846196155693|3.3846196155693|3.3846196155693|3.3846196155693|3.3585494818746|3.3585494818746|3.3585494818746|3.3585494818746|3.3585494818746|3.3585494818746|3.3464293424066|3.3464293424066|3.324752960357|3.2952020577564|3.2952020577564|3.2952020577564|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.281426068119|3.2711968245018|3.2536141500643|||3.2536141500643|3.2536141500643|3.2536141500643|3.2232549772901|3.2232549772901|3.2232549772901|3.2199291842272|3.2199291842272|3.205533768313|3.205533768313|3.205533768313|3.205533768313|3.1859157102824|3.1813720585362|3.1813720585362|3.1813720585362|3.1813720585362|3.1813720585362|3.1813720585362|3.1504521239086|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4533294387898|-3.4581218673664|-3.4581218673664|-3.6776934091226|-3.6776934091226|-3.6776934091226|-3.6816667882473|-3.6816667882473|-3.7284200553398|-3.7849697041782|-3.7849697041782|-3.8248358713566||-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566||-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8248358713566|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462||-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462|-3.8290567153462||-3.8290567153462|-3.8344676267312|-3.8344676267312|-3.8344676267312|-3.8344676267312|3.5421123453028|3.5421123453028|3.5421123453028|3.5421123453028|3.5421123453028|3.5421123453028
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|-22681.08200664||-22681.08200664|-23265.091118489|-23694.54568721|-24007.828541345|-24155.920601494|-24773.245112771|-25139.716791968|-25569.129768853|-25699.033076504|-25926.703418337|-26063.003798152|-26183.893109058|-26234.881232287|-26308.803990478|||-26308.803990478|-26559.782211642|-26927.535790713|-26975.039767459|-27158.377519399|-27289.863910443|-27521.383964943|-27521.383964943|-27521.383964943|-27589.689938194|-27589.689938194|-27589.689938194|-27846.877709104|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868||26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|25843.595331867|25828.994813186|25779.93186813|25779.93186813|25502.702075701|25122.446750778|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24554.809479971|-28285.206474662|-28285.206474662|-28285.206474662|-28614.11830518|-29543.464783534|-29737.183092815|-30236.752160975|-30236.752160975|-30236.752160975|-30236.752160975|-30510.280178861|-31478.089087623|-31826.035910646|-31826.035910646|-31951.151011828|-32123.501124254||-32320.556804726|-32572.84089414||-32601.521710319|-32601.521710319|-32601.521710319|-32601.521710319|-32771.135233688|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003||30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30161.596792226|29335.107546917|29073.712880484|29073.712880484|29073.712880484|29073.712880484|29073.712880484|29073.712880484|28854.12542276|28835.139358622|28644.599287358|28405.110319287|28387.016898884|28387.016898884|28387.016898884|28316.129887649|28181.810986277|28096.456651419|28062.729612688|28003.032902986|27845.036558874|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989||-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989||-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989||||-29963.274615989|-29963.274615989|-29963.274615989|-30309.194017766|-31126.882241962|-31940.980268847|-32081.644743163|-32607.383047959|29914.868750634|29914.868750634|29914.868750634|29914.868750634|29914.868750634|29914.868750634|29914.868750634|29914.868750634|29914.868750634|29497.076389593|28605.084877326|28405.151466736||28405.151466736|28405.151466736|28405.151466736|28102.381009026|28102.381009026|28102.381009026|28102.381009026|28102.381009026|28102.381009026|28102.381009026|27691.534454474|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30876.769046547|-30996.410051719|-31371.011168576|-32212.234631751|-32441.371813057|-32909.857570063|-33077.619522293|-33208.466135881|-33417.740150979|-33597.489056643|-33655.039131302|-33655.039131302|-33655.039131302|-33655.039131302|-33655.039131302|-34030.599034781|-34550.665594201|-34928.51732689|-35490.019252099|-35983.354724555|-36106.505249506|-36205.562036427|-36205.562036427|-36369.111731658|-36369.111731658|-36369.111731658|-36369.111731658|-36369.111731658|-36779.568590731|-36849.199373076|-36849.199373076|-36849.199373076|-36849.199373076
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|10.904175938223|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474||||||10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474||10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.803827488281|-11.968697243109|-12.097997114807|-12.243885541128|-12.304316865257|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426||||||-12.383765631426|-12.383765631426|-12.383765631426|||-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.474183803917|-12.639093458786|-12.933942527111|-12.933942527111|-12.986047129428|-13.213385745989|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.437260457059|-13.878067462732|-13.934519521715|-14.120021652647|-14.132635374876|-14.132635374876|-14.132635374876|-14.612372685375|-14.837636047935|-14.904304288463|-14.904304288463|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.005913489631|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.097197472919|-15.167441301731||-15.20049003008|-15.374433341325|-15.567703210314|-15.734670863108|-15.783523384681|-15.844205412378|-15.844205412378|-15.844205412378|-15.844205412378|-15.844205412378|-15.844205412378|-15.844205412378|-15.844205412378|-15.844205412378||-15.876184475129|-15.876184475129|-15.876184475129|-15.876184475129|-15.876184475129|-16.062982360197|-16.120536265189|-16.289484643731|-16.305968608132|-16.305968608132|-16.318298169497|-16.529220338799|-16.795245060365|-17.148605224204|-17.349005933947|-17.489575381567|-17.489575381567|-19.577306424567|19.037907887411|19.037907887411|19.037907887411|19.037907887411|19.008230422284|18.950255948467|18.913061864026|18.85340230426|18.828223625386|18.658582068775|18.485646938057|18.386274680794|18.27530570527|18.194227912913|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.605868726934|17.565403003213||17.565403003213|17.565403003213|17.539892747134
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|-10132.301743059||-10132.301743059|-10132.301743059|-10132.301743059|-10133.113047844|-10199.014497604|-10750.016108449|-10882.240120499|-11174.155689443|-11250.17298827|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237||-11502.932411375|-11600.480457083|-11689.422730092|-11888.24747788|-11943.427878339|-11943.427878339|-11943.427878339|-11943.427878339|-11943.427878339|-12412.873923875|-12412.873923875|-12455.971026528|-12773.301140587|-13117.556822874|-13377.840914305|-13614.267682561|-13975.186987595|-13975.186987595||-13975.186987595|-13975.186987595|-14152.985541772|-14336.401903422|-14336.401903422|-14354.335448247|-14402.039386941|-14823.947396648|-14823.947396648|-14823.947396648|-14823.947396648|-15265.497107387|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12397.333808221|12322.03756469|11838.317981098|11838.317981098|11498.131090109|11020.145655677|10330.717395197|9992.4637724406|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12757.96609555|-12757.96609555|-13047.740106167|-13103.044562408|-13583.938402675|-13698.820447417|-14004.244941574|-14896.383268416|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882||-15229.920606882|-15261.022896535|-15406.692107261|-15447.150749705|-15447.150749705|-15532.94527745|-15619.068243766|-15619.068243766|-15737.853604184|-15919.28990121|-15919.28990121|-15919.28990121|-15919.28990121|-15951.39218273|-15951.39218273|-15951.39218273|-16320.491284242|-16320.491284242|-16320.491284242|-16320.491284242|-16320.491284242|-16320.491284242|-16320.491284242|-16447.768093602|-16486.408992891|-16807.121103212|-17038.467892458|-17492.742102731|-17589.157891924|-17799.06432436|-17926.738138177|-18129.709042419|15998.887292893|15998.887292893|15998.887292893|15998.887292893|15998.887292893|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15895.79046732|15531.433852577|15496.037613975|15308.487810665|15308.487810665|15308.487810665|15126.097567406|14987.330630451|14655.367367168|14619.852630186|14585.947366874|13756.949920218||13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218|13756.949920218||||-16157.777876274|-16157.777876274|-16436.419862526|-16681.783076168|-16681.783076168|-16681.783076168|-16682.536751298|-16788.929723664|-17268.255248516|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958||15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|15319.668841958|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17402.579845961|-17777.866495512|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714|-17866.123644714
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|-25797.896787622||-25797.896787622|-26480.996430692|-26531.662700769|-26721.291889743|-27145.879877492|-28287.088752769|-28618.987503077|-29223.875003418|-29488.117288171|-29488.117288171|-29947.908097968|-29992.661768984|-29992.661768984|-29992.661768984|||-29992.661768984|-29992.661768984|-30122.730578993|-30122.730578993|-30555.811754437|-31420.346393819|-31533.094014406|-31533.094014406|-31533.094014406|28647.55270889|28647.55270889|28647.55270889|28647.55270889|28647.55270889|28647.55270889|27944.509517148|27944.509517148|27244.967058428||27244.967058428|27244.967058428|27244.967058428|27244.967058428|27244.967058428|27244.967058428|27167.983291518|27167.983291518|27167.983291518|27167.983291518|27167.983291518|27167.983291518|26814.425879464|26799.362088294|26604.846764771|26408.163071968|25356.292302186|-29576.970275589|-29576.970275589|-29576.970275589|-29576.970275589|-29591.078083987|-29815.086759986|-30130.65195554|-31236.835506155|-32046.483895728|-32101.648773031|-32436.418070002|-32436.418070002|-32436.418070002|-33204.353411113|-33593.726012348|-34201.618168552|-34201.618168552|-34201.618168552|-34201.618168552|-34201.618168552|-35529.575742835|-36118.973047594|-36715.943957268|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421||31998.902697421|31998.902697421||31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31604.336330468|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31284.917802503|31284.917802503|31284.917802503|31284.917802503|31284.917802503|30436.019780558|28340.021978398|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27371.220642252|27104.134046947|26743.482274385|26739.980304873|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29929.301045795|-29929.301045795|-29929.301045795||-29929.301045795|-30793.667828661|-31277.145753179|-31277.145753179|-31277.145753179||-31277.145753179|-31341.537966888|-31341.537966888|-32037.819963209|-32239.244403566|-32757.49378174|-32952.7708686|-33394.130135253|-33394.130135253|-33394.130135253|-33612.922372504|-34103.301449496|-34103.301449496|-34103.301449496|-34103.301449496|-34103.301449496|-34103.301449496|-34103.301449496||||-34103.301449496|-34617.557166107|-35377.841295675|-35997.601439638|31822.712918393|31822.712918393|31822.712918393|31822.712918393|31822.712918393|31822.712918393|31822.712918393|31822.712918393|31386.910082178|31386.910082178|31386.910082178|31386.910082178|31386.910082178|31386.910082178|31386.910082178|31386.910082178||31386.910082178|31386.910082178|31386.910082178|30613.233424643|29995.259360714|29597.510400793|29205.567111993|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31744.051701678|-31907.279668531|-33269.199631701|29474.108872838|29474.108872838|29474.108872838|29351.787636487|26729.764040541|26145.218162607|26145.218162607|-29172.986059523|-29172.986059523|-29172.986059523|-29172.986059523|-30064.428955026|-30999.365505584|-31049.295006205|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152|-31082.397529152
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.4968479832608|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559||2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.0494537395896|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.4354162777348|-2.4671291868867|-2.4779198895962|-2.4779198895962|-2.4779198895962|-2.4779198895962|-2.4779198895962|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.5451727109319|-2.5451727109319||-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5718584808118|-2.5820649103332|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.6367269557096|-2.6370164548505|-2.6370164548505|-2.6370164548505||-2.6370164548505|-2.6370164548505|-2.6370164548505|-2.6370164548505|-2.6572405006211|-2.6736005573053|-2.689506884536|-2.689506884536|-2.6988965494995|-2.7072929973472|-2.7072929973472|-2.7072929973472|-2.7242144473249|-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7292481206747||-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7292481206747||-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7513682775338|-2.7513682775338|-2.7513682775338|-2.7513682775338|-2.7513682775338|||-2.7513682775338|-2.7513682775338|-2.7598536602479|-2.764281868032|-2.767323442449|-2.767323442449|-2.767323442449||-2.767323442449|-2.767323442449|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.7715486224961|-2.8027816944125|-2.8027816944125|-2.8027816944125|-2.8027816944125|-2.8464240953661|-2.8960268812419|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521|-2.9067530246521||||-2.9067530246521|-2.9115845727666|-2.9115845727666|-2.9115845727666|-2.9115845727666|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5855556106448|2.5033950381676|2.4930803885185|2.4930803885185||2.4562005058618|2.4073306666179|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.8685268140859|-2.9533630849064|-2.9735965229774|-2.9735965229774|-2.97946581638|-2.97946581638|-2.97946581638|-2.97946581638|-2.97946581638|-3.0021841768439|-3.044093569563|-3.0684373074618|-3.1704858336014|-3.2172064817794|-3.2302294612866|-3.2696995338844|-3.2941105322757|-3.3517895094463|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665|-3.3719855103665
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||-1.159954715586|-1.159954715586|-1.2099496499435|-1.2288330214704|-1.2448144309482|-1.2529190394565|-1.2529190394565|-1.2765767279913|-1.2967519168114|-1.3008354774289|-1.3275949680333|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763||1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.0969751878789|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2895052389778|-1.297783608401|-1.315315122035|-1.3175448143635|-1.3175448143635|-1.3175448143635|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3550109593117|-1.4044566781481|-1.437729627022|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811||1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.1944868223254|1.1944868223254|1.1944868223254|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363||-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.4195548337121|-1.4195548337121|-1.4195548337121|-1.4222831904248|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4476061534241|-1.4773401895447|-1.4837113397301||-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5217686193558||-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5458540273344|-1.5937267423378|-1.6708074676446|-1.7264527399729|||-1.7334601468744|-1.7334601468744|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429||-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7895581008776|-1.9506201150003|-2.1829112108088|-2.2437792863787|-2.2437792863787|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.8070667274883|1.7811852305124|1.7657546714432|1.7657546714432|1.7657546714432|1.7086163975008|1.6801293930751|1.6232460682459|1.6232460682459||||1.5769401264264|1.4945680788616|1.4945680788616|1.4945680788616|1.4278533714193|1.3999424862736|1.3999424862736|1.3566027535193|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3396261759875|1.3125462993629|1.3125462993629|1.3125462993629||1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.3125462993629|1.2361626012068|1.2103859150534|1.2103859150534|1.1720954736211|-1.4722954810125|-1.4722954810125|-1.4722954810125|-1.4722954810125|-1.5514394310296|-1.6132660207021|-1.6247400373074|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056|-1.6463213541056
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904||-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.7284780507778|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.2053028839109|2.2053028839109|2.1197567419356|2.1197567419356|1.9980630031499|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3915128670159|-2.4661254973348|-2.4962504805389|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.6101979398788|-2.636886612581|-2.6465407124347|-2.6956007868257|-2.771235606578|-2.771235606578|-2.8635949928529|-2.9373277910293|-2.9670308969353|-3.0150999711294|-3.0150999711294|-3.0467776773527||-3.0619751477854|-3.0644167953748|-3.1432408948759|-3.2613788202979|-3.2865319600346|-3.3283687687188|-3.4554098288515|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.8718194726522|2.8409104615909|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.3472787919059|-3.4021344320292|-3.4021344320292|-3.490149261368|-3.5726369636566|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981||3.0592588668981|3.0592588668981|3.0592588668981||3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|2.9130653281917|2.8871678412519|2.8871678412519|2.8871678412519|2.8435198930195|2.7733555267576|2.6153368731845|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.2086499607631|-3.2086499607631|-3.2086499607631|-3.2086499607631|-3.2086499607631|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|||-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2295391692043|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.2824749030119|-3.3477500056168|-3.383827071001|-3.383827071001|-3.3894155560781|-3.3894155560781|-3.3894155560781|-3.3894155560781|2.8897434265386|2.8897434265386|2.8897434265386|2.8897434265386|2.8897434265386||2.8897434265386|2.8786039651512|2.8306709330479|2.7679677849786||2.6949641710936|2.6127379874851|2.5988947763947|2.5988947763947|2.5988947763947|2.5988947763947|2.5988947763947|2.5988947763947|2.5988947763947|2.5988947763947|-3.2677507430126|-3.2677507430126|-3.2677507430126|-3.2677507430126|-3.2677507430126|-3.2677507430126|-3.3408340248587|-3.3820380009018|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557||-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.4445828308557|-3.5945364358133|-3.6589732637383|-3.6589732637383||-3.6589732637383|-3.6960813458736|-3.7867569455367|-3.8747299654463|-3.8913666786065|-3.9392182593128|-3.9392182593128|-4.1596868440598|-4.3259077054085|-4.3259077054085|-4.3259077054085
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|-455.57672485999|-457.16024509725|-461.81414833397|-462.44905641708|-462.88228795963|-470.8497640605|-479.33305591955|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|-467.128665697|-467.128665697|-467.64834566693|-467.64834566693|-469.02873198832|-474.44303350808|-477.32557583254||-480.67008697105|-481.45843200234|-485.63435193728|-487.81594320614|-489.68161949933|-490.64067612556|-492.34519874682|-497.54466493516|-500.76352201997|-503.77336085173|-506.93985115524||-507.41353056747|-507.41353056747|-507.41353056747||-507.41353056747|-507.41353056747|-507.41353056747|-509.93770117621|-509.93770117621|-513.10302305714|-513.10302305714|-513.10302305714|-513.10302305714|-516.96726174372|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-523.42778567531|-524.47531063533|-530.18922183223|-534.41859337695|-539.61231376736|-547.78036829729|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-562.7704363548|-562.7704363548|-562.7704363548|-564.93729579487|-564.93729579487|-564.93729579487|-587.87754172792|-589.81699283806|-589.81699283806|-589.81699283806|-597.83278134893|-609.1808634183|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-614.90154048876|-614.90154048876|-614.90154048876|-614.90154048876|-614.90154048876|-614.90154048876||-614.90154048876|-614.90154048876|-624.17392912922|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|||555.91586489613|551.92731658244|551.92731658244|548.24203130247|548.24203130247|548.24203130247|530.67448193764|525.22443047867|506.20493021393|500.11500504145|500.11500504145|500.11500504145|500.11500504145|500.11500504145|500.11500504145|495.26111128737|490.22667042917|490.22667042917||481.26297799421|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957||-542.04775285957|-549.87501358983|-549.87501358983|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|-560.38834930927|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713||521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|521.13202044713|515.29946716348|507.78275349978|503.98081348609|501.54815661323|493.43128444764|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-534.74946277854|-541.2527672772|-541.2527672772|-541.2527672772|-541.2527672772|-542.31975735606||-550.81915652952|-553.89349776067|-555.25390403312|-556.68209592547|-560.70501968484|-560.70501968484|-560.70501968484|-560.70501968484|-560.70501968484||-560.70501968484|-560.74090141422|-560.74090141422|-560.74090141422|-560.74090141422|-562.29307690284|-562.29307690284|-562.29307690284|-565.88119655871|-566.43744062079|-568.17771586989|-573.95299593182|-583.75611269443|-588.45957101681
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.0152630769726|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227||||||-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227||-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.1851755739227|-5.532710705394|-5.532710705394|-5.5590118679674|-5.7212132649589|-5.7721992758781|-5.7721992758781|-5.7721992758781|5.1922595412482|5.1922595412482|5.1922595412482|5.1922595412482|5.1922595412482|5.1922595412482|5.1922595412482|5.1922595412482|5.1922595412482|5.166154745657|5.0923497184987|4.9442110044951|4.8596122511223|4.8125468103968|4.7782672215535|4.7782672215535|4.7782672215535|4.7782672215535|4.6122970105358|4.5242409707383|4.4900457330629|4.4224803641887||||||4.4224803641887|4.4224803641887|4.3598425304266|||4.3598425304266|4.2974251812666|4.251201487614|4.251201487614|4.1677494373154|4.1677494373154|4.1677494373154|4.1677494373154|4.1677494373154|4.0953625523205|4.0953625523205|4.0953625523205|4.0953625523205|4.0953625523205|4.0953625523205|4.0152793341534|4.0152793341534|4.0152793341534|3.962432856212|3.962432856212|3.962432856212|3.9102586318497|3.801623053198|3.801623053198|3.6042923605497|-3.97669025394|-3.97669025394|-3.97669025394|-3.97669025394|-4.0427225533754|-4.1012969669038|-4.1012969669038|-4.2003963563096|-4.2003963563096|-4.2489735520826|-4.2922817906788|-4.3342523308754|-4.3342523308754|-4.3342523308754|-4.3342523308754|-4.3342523308754|-4.4012581211726|-4.4653981904631|-4.4865310567888|-4.5029015163881|-4.5444433083687|-4.5444433083687|-4.5444433083687|-4.5444433083687|-4.5740037351354|-4.648804071822|-4.655826545731|-4.6920742204629|-4.7383935640082|-4.7632765459569|-4.7632765459569|-4.7632765459569|-4.8093295017383|-4.8229746396038|-4.8229746396038||-4.834771745149|-4.8557017564152|-4.8624402902342|-4.8624402902342|-4.8624402902342|-4.8624402902342|-4.8978668080702|-4.8978668080702|-4.9211853993088|-4.9552724904649|-4.9712088861442|-4.9712088861442|-4.9712088861442|-4.9712088861442||4.582365693055|4.582365693055|4.582365693055|4.582365693055|4.582365693055|4.5315177058759|4.4647083387974|4.3990093189481|4.2936548080713|4.2814828915365|4.2132034879003|4.1558261294138|4.1080733823524|4.0863037691896|4.0471822008363|4.0253974222459|4.0253974222459|4.0253974222459|4.0253974222459|4.0253974222459|4.0253974222459|4.0253974222459|4.0253974222459|4.0253974222459|3.9867638325351||3.9867638325351|3.9867638325351|3.9867638325351|3.9867638325351|3.8896484348131|3.7895651893431|3.7435000730713|3.7435000730713|3.7435000730713|3.7186639816158|3.7186639816158|3.7186639816158|3.7186639816158|3.7123795076014|3.7123795076014|3.7123795076014|3.7123795076014|3.7123795076014|3.7123795076014|3.7123795076014|3.7095769029857|3.6308259738872|3.6308259738872|3.6308259738872|3.6308259738872|3.5492733864199|3.5180369779149|3.4324853999393||3.4209838821906|3.3662487085681|-3.6759280587183
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.55394916975861|-0.55633241428673|-0.55925824127527|-0.57806473067438|-0.59007992115329|-0.59007992115329|-0.60425545735172|-0.61695050048621|-0.61800056086415||-0.63305620006317|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.58620444598135|0.58522715902259|0.58028043905809|0.58028043905809||0.57531159895343|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195||-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.62223387207535|-0.63775987918672|-0.63973321181201|-0.64331467793675|-0.65784963023102|-0.6648329193|-0.67675879206966|-0.67862088378613|-0.67923716678118||-0.67923716678118|-0.67923716678118|-0.67923716678118|-0.67923716678118|-0.68831910108963|-0.68979898332931|-0.69283218449329|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832||-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.70352849849875|-0.7069761078536|-0.71219567247888|0.67418919675529||||0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529||0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.66993246004515|0.65714717491394|0.64099687320133|0.6383298567284|0.62981095483445|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67729964582542|-0.6883884903283|-0.68848721809863|-0.68871880175742|-0.68871880175742|-0.69135422841347|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70090182170204|||-0.70090182170204|-0.70090182170204|-0.70090182170204|-0.70461311654836|-0.70929233251446|-0.72143592898972|-0.72427275672526|-0.72427275672526|-0.72596144198608||-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.72596144198608|-0.73467937574597|-0.73797708601656|-0.75133345648343|-0.75133345648343|-0.75133345648343|-0.75175940245053|-0.75584378341459|-0.76177087205011|-0.77141207873114|-0.77212454013568|-0.77874949168874|0.70691580499794|0.70691580499794||0.70691580499794|0.70691580499794|0.70691580499794|0.70691580499794|-0.75065948534421|-0.75065948534421|-0.7543438757836|-0.75982656030513|-0.76580435698239|-0.76580435698239|-0.77950484294591|-0.78308705897044|-0.78308705897044|-0.78308705897044|-0.78308705897044|-0.78308705897044|-0.78426340124023|-0.7905704434383|-0.80368937338591|-0.81798818470373||0.75160806522427|0.75160806522427|0.75160806522427|0.75160806522427|0.74818341790415|0.74818341790415|0.74818341790415|0.74818341790415|0.74818341790415|0.74818341790415|0.74818341790415||0.73048155571331
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||-9.1059717083318|-9.2238574187339|-9.4081750622922|-9.6101946821405|-9.8385500367696|-10.085055450181|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656||-10.196043703656|-10.196043703656|-10.364380337548|-10.364380337548|-10.364380337548|-10.469311636633|-10.564791169372|-10.817545483076|-11.078384105324|-11.167648677428|-11.358955721577|-11.358955721577|-11.358955721577|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.6646677921153|9.3029642049843|8.5610717076255|8.4187914964831|8.4187914964831|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599||8.3937899072599|8.3937899072599|8.3937899072599|7.7347666907787|-9.4645585633764|-9.4645585633764|-9.4645585633764|-9.4822873117139|-9.5358754265761|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.2569903387018|8.0205450072761||7.8750500165616|7.6611665579119|7.5362964043395|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764||7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764||7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|||7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764||7.3255895433653|7.2415920022373|7.2415920022373|7.081213395159|6.8787877272109|6.8787877272109|6.8787877272109|6.8787877272109|6.6258753086174|-7.9904967738896|-7.9904967738896|-7.9904967738896|-7.9904967738896|-7.9904967738896|-8.0438853318724|-8.7356395960958|-8.7356395960958|-8.7356395960958|-8.7356395960958|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818||||-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.7381931356818|-8.8394310545996|-8.8394310545996||-8.8394310545996|-8.8394310545996|-8.8394310545996|-8.8394310545996|-8.8671457847043|-8.9398365407874|-8.9398365407874|-8.9398365407874|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.5416236458316|7.4856926134443|7.3949699972882|7.3949699972882|7.3949699972882|7.3949699972882|6.8488554794274|-8.4567934721515|-8.4567934721515|-8.4567934721515|-8.4567934721515|-8.6714370482283|-8.8127079002413|-8.8535644204917|-9.191738595731|-9.3513759133628|-9.3981953724017|-9.4652175488064|-9.6602415577117|-9.7263798730841|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407|-9.8101344443407
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-2754.2745955068|-2754.2745955068|-2754.2745955068|-2754.2745955068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3407.6888626046|-3407.6888626046|-3407.6888626046|-3407.6888626046|-3407.6888626046|-3407.6888626046|-3407.6888626046|-3407.6888626046|-3420.0272979678||-3425.0964931847|-3522.3677669501|-3603.740715448|-3620.3203994344|-3624.3417985252|-3749.0519286384|-3749.0519286384|-3926.0429279793|-4087.3534296341|-4098.307700913|||||||||||||||||||-4098.307700913|-4213.8258037488|-4396.9008360881|-4530.6720444382|-4580.33691244|-4608.2899287528|-4647.2038433624|-4745.6864535624|-4791.4882849912|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694||-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4801.6574213694|-4920.4434944468|-5011.321574776|-5180.8954997511|-5208.7602047709|-5208.7602047709|-5280.8790957958|-5337.1855404675|4871.5115068464|4871.5115068464|4871.5115068464|4871.5115068464|4871.5115068464|4871.5115068464|4871.5115068464|4871.5115068464|4871.5115068464|4871.5115068464|4871.5115068464|4871.5115068464|4871.5115068464|4732.0444694126|4702.3628854149|4702.3628854149|4640.9769907388|4601.5711952219|4531.6049304549|4398.8807224238|4327.0104780825|4327.0104780825|4327.0104780825|4327.0104780825|4064.205191576
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|-3595.8379727185|-3595.8379727185|-3605.3755252428|-3677.0839169365|-3708.9821299294|-3737.7579221438|-3870.5643579375|-4012.0159532639|-4076.9371334612|-4076.9371334612|-4076.9371334612|-4076.9371334612|-4093.8190371792|-4132.2989301991|-4153.665477999|-4177.3956518506|||-4177.3956518506|-4182.106279834|-4200.67364426|-4230.4707158444|-4252.7452398271|-4272.494710919|-4303.6052343545|-4334.0058159494|-4353.8953510549|-4364.0608382097|-4364.0608382097|-4364.0608382097|-4370.6231535664|-4425.9701706293|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438||-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4493.9667604867|-4501.3519560963|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4575.6923994795|-4708.269332755|-4718.0770363944|-4723.1411515493|-4771.8235017215|-4917.3038908016|-4933.3932120018|-4993.214680002|-5236.9052000023|-5387.1168888914|-5463.7001536524|-5463.7001536524|-5463.7001536524||-5463.7001536524|-5463.7001536524||-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5609.6668373916|-5647.1767316757|-5647.1767316757|-5647.1767316757|-5750.1963685286|5298.209675814|5298.209675814|5298.209675814|5298.209675814||5298.209675814|5254.1218620156|5209.8418049575|5209.8418049575|5177.0464499528|5149.0897804565|5149.0897804565|5149.0897804565|5148.9886449516|5122.208203644|5122.208203644|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5056.3792830813|5053.7547589792|5040.1910604681|5040.1910604681|5009.1011782979|4986.7790869977|4965.2828234539|4965.2828234539|4941.9809149488|4941.6953565827|4941.6953565827|4941.6953565827|4896.907847633|4896.907847633|4844.3420529256|4842.105836632|4842.105836632|4842.105836632|4842.105836632||4842.105836632|4842.105836632|4781.7842629245|4737.5380699161|4727.6337394536||4727.6337394536|4727.6337394536|4727.6337394536|4727.6337394536|4727.6337394536|4727.6337394536|4665.1485993929|4644.609554881|4632.8995054233|4595.6881655591|4595.6881655591|4595.6881655591|4595.6881655591|-4969.1689048096|-4969.1689048096|-4969.1689048096|-4969.1689048096|-4969.1689048096||||-4969.1689048096|-4970.1876720107|-5035.2085244563|-5099.398360507|-5232.38706723|-5300.1522969222|-5307.2250579286|-5307.2250579286|-5358.0278421429|-5412.8087134922|-5432.5304275143|-5432.5304275143|-5432.5304275143|-5432.5304275143|-5486.7004750159|-5559.6671944621|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906||-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5567.9289733906|-5793.2544148784|-5938.6160165316|-6263.4622405907|-6358.8469339896|-6391.8480666538|-6391.8480666538|-6430.942296282|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|5782.2457585374|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539|-5944.3914644539
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-3.6329681878165|-3.6329681878165|-3.6329681878165|-3.7299645614707|-3.7571828842256|-3.944647656557|-4.07849726266|-4.4338859936301|-4.8165399388808|-5.2661555030101|-5.6690616583552|-6.151179496417|-6.6646439145776|-7.7159185761253|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5691396938124|4.9729329465008|4.7215920419799|4.2401022349582|3.9002789964438||3.9002789964438|3.9002789964438|3.9002789964438|3.9002789964438|3.9002789964438|3.5514212438531|3.48102363713|3.44823887475|3.44823887475|3.1785988027042|3.0889986680818|3.0594429491706|3.0199366011826|2.8871517356467|2.8135019073035|2.7683353301713|2.7448170976317|2.6097968238897|2.4114408645704|2.3841246702145|2.3841246702145|2.3790274701593|2.3355861727924|2.2867625095812|2.1841805884537|2.1296449976163|2.0829388650476|2.0388209855357|-2.2749864587036|-2.2749864587036|-2.2749864587036||-2.2749864587036|-2.2749864587036|||-2.2870195722625|-2.2870195722625|-2.2870195722625|-2.2870195722625|-2.3244370054541|-2.3244370054541|-2.3244370054541|-2.3949299997023|-2.4428766251998|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.008069251882|2.008069251882|2.008069251882|2.008069251882|1.9445213067387|1.8494681503877|1.8205201787535|1.7900224309038|1.7555804893784|-1.991704025869|-1.991704025869|-1.991704025869||-1.991704025869|-1.9935600525852|-2.0210974420207|-2.0210974420207|-2.0210974420207|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847||||1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.7800168771165|1.7800168771165|1.7139076213723|1.6682306904137|1.5685896695256|1.5373945936008|1.5373945936008|1.513216262001|1.4663513489766|1.4148348512697|1.3959689511251|1.3959689511251|1.3716321801026|1.3585582307925|1.3585582307925|1.3445090841309|1.3385995704736|1.3385995704736|1.3385995704736|1.3385995704736|1.3385995704736|1.3217773458257|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4559714039015|-1.4678041392696|-1.4678041392696|-1.4732149324461|-1.4732149324461|-1.4791276743726|-1.48625294265|-1.5725032852407|-1.5738925124005|-1.5951142385658|-1.5951142385658|-1.6145713677071|-1.6220252292668|-1.6220252292668|-1.6220252292668|-1.6333613679712|-1.6609570633378|-1.6617587165695|-1.6617587165695|-1.6617587165695|-1.6852534530186|-1.6852534530186|-1.6852534530186|-1.6852534530186|-1.6852534530186|-1.6916092366376|-1.6916092366376|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.6947679409319|-1.7125199049638|-1.7372443046753|-1.7691603001163|-1.7922967343916|-1.7922967343916|-1.8036629987414|-1.8090699925086|-1.8938518801909|1.5090177879277|1.5090177879277|1.5090177879277|1.5090177879277|1.5090177879277|1.4767527921949|1.4767527921949|1.4767527921949|1.4736142008343|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4676710843852|1.4188486715903|1.4188486715903|1.4188486715903|1.4188486715903|1.4188486715903|1.4035169448811|1.4035169448811|1.2700188586401|1.2405765000634|1.2156405055581||1.2029338770507|1.1949265327054|1.179266519274|1.179266519274|1.179266519274|-1.2685898483315|-1.2685898483315|-1.2685898483315|-1.2685898483315
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|-50787.048950978||-50787.048950978|-52580.054389976|-53187.104185156|-53187.104185156|-53732.893539062|-56230.99282118|-56545.547579089|-56783.941754543|-58276.601949492|-58462.891054991|-58511.990473239|-58511.990473239|-58511.990473239|-59019.741324986|-59019.741324986||-60012.026327144|-60012.026327144|-60057.807030159|-60480.896700177|-61198.311910747|-61198.311910747|-61198.311910747|-61198.311910747|-61198.311910747|-62135.53897737|-62135.53897737|-62135.53897737|-62135.53897737|-62135.53897737|-62902.049192395|-62902.049192395|-62902.049192395|-62902.049192395||-62902.049192395|-62902.049192395|-62902.049192395|-64880.054658217|57816.487139274|57816.487139274|57816.487139274|57816.487139274|57816.487139274|57816.487139274|57634.985710305|57231.736228127|57231.736228127|57231.736228127|57151.929142364|56302.143491515|54996.826101684|54218.695668537|53649.624282145|53649.624282145|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-63594.810329014|-65072.011476682|-66640.137625533|-66640.137625533|-70183.486250592|-71276.095833991|-72734.550926657|-73584.030233024|-73584.030233024|-73584.030233024|-73584.030233024|-73584.030233024||-73584.030233024|-73584.030233024||-73584.030233024|-73584.030233024|-73584.030233024|-74083.370658055|-74083.370658055|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-75142.721237084|-75142.721237084||-75142.721237084|-75142.721237084|-75142.721237084|-75142.721237084|-76819.690263427|67845.180674649|67845.180674649|67845.180674649|67845.180674649|67845.180674649|66389.089638499|64337.87737611|62686.530417899|62292.012861604|62292.012861604|60957.792068449|60015.568837273|60015.568837273|60015.568837273|60015.568837273|60015.568837273|60015.568837273|59924.159058362|59924.159058362|59693.510064846|58915.011183163|55683.34575907|55043.294286797|55043.294286797|55043.294286797|55043.294286797|55043.294286797|55043.294286797|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495||-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495||-61142.722002495|-61142.722002495|-61142.722002495|-62475.246669439|-63039.162966044|-63683.586538946|-63683.586538946|-63683.586538946|-63683.586538946|-63683.586538946|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552||||54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54829.218255552|54121.35361728|53351.349104384|53351.349104384|53351.349104384|53351.349104384|53351.349104384|53351.349104384|53351.349104384|53351.349104384|53351.349104384||52634.832338204|51533.147042449|51133.893956628|51133.893956628|51133.893956628|51133.893956628|51133.893956628|48759.882174031|46955.424637812|45389.360708681|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-52279.432539282|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55087.191794054|-55655.213104504|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044|-55970.030401044
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||-3.2103604320959|-3.2103604320959|-3.2992894521771|-3.3420856297529|-3.3420856297529|-3.3945395086116|-3.5044883328352|-3.5383190100176|-3.5383190100176|-3.5531322365318|-3.6373690372611|3.1129091185059|3.1129091185059|3.1129091185059|3.1129091185059||3.1129091185059|3.0226767903927|3.0185297204789|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3256759389502|-3.3801954702385|-3.4056797678752|-3.4056797678752|-3.4056797678752|-3.4279775415839|-3.4294195346238|-3.5604661893184|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.7989682549726|-3.7989682549726|-3.8216313382532|-3.8618125275932|-3.8820138723941|-3.9933488535981|-4.0587208456575|-4.1410377853127|-4.1410377853127|-4.1410377853127|-4.1410377853127|-4.158137788097|-4.158137788097|-4.158137788097||-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569||-4.1709948872569|-4.2235467039295|-4.2235467039295|-4.2235467039295|-4.2235467039295|-4.2533852483109|-4.2954280669243|-4.3380150467322|-4.3380150467322|-4.3380150467322|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.507596971092|-4.5095521757971||3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626||3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|||3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.6351597995619||3.4185108311816|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.4442942026252|-4.7681047787263|-5.0433466103607|-5.0433466103607|-5.0433466103607|-5.1459409558037|-5.2610454651227|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.580352231||||4.580352231|4.580352231|4.580352231|4.580352231|4.580352231|4.4381692896663|4.3035216607847|4.0989131174925|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8208052136879|-4.8931169486025|-5.0317966646595|-5.0729313072129|-5.0729313072129|-5.0729313072129|-5.0729313072129|-5.0968027619821|-5.0968027619821||-5.0968027619821|-5.0968027619821|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|4.2924703381698|-5.093530066069|-5.093530066069|-5.093530066069|-5.093530066069|-5.2011444648726|-5.2434936718392|-5.2661042165147|-5.2984490340933|-5.4332765678548|-5.4401462843643|-5.4401462843643|-5.4401462843643|-5.4401462843643|-5.4401462843643|-5.4401462843643|-5.5654715372055|-5.5654715372055|-5.5654715372055|-5.5654715372055|-5.5654715372055|-5.5654715372055|-5.5654715372055|-5.5903969018216|-5.5903969018216|-5.7226632401407|-5.8246257884702|-5.870139981133|-5.982933204287|-6.0754813010093|5.1549070715824|5.1549070715824|5.1549070715824|5.1549070715824|5.1549070715824|5.0532299809896|-5.9403731391672|-5.9403731391672|-5.9403731391672
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3350.0933999446|-3398.0816016094|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|2928.1003486945|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2881.4451840474|2854.2502641759|2844.7419384941|2814.2048460623|2814.2048460623|2792.685858689|2779.1479261745|2779.1479261745|2779.1479261745|2770.1560616349|2749.4427974328|2743.6206194624|2743.6206194624|2743.6206194624|2735.1784552186|2684.3594435155|2659.1603815754|2658.9033016049|2658.9033016049|2588.7091806027|-2932.5306249552|-2932.5306249552|-2938.6674098894|-2958.5471492261|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2667.2209867493|2665.7844541355|2643.5660737139|2635.8859092788|2635.8859092788|2635.8859092788|2598.4425413428|2559.9140216309|2487.8489129232|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2783.7701695744|-2829.3585787155|-2877.343762029|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183||2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|||2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2621.7369892626|2522.5438118542|-2754.7567194098|-2754.7567194098|-2754.7567194098|-2754.7567194098|-2787.0409268399|-2791.8442944445|-2791.8442944445|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776||-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776||-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2867.3706704412|-2884.4869564148|-2910.4520734253|-2935.1712895899|-2935.1712895899|-2956.76534615|-2956.76534615|-2956.76534615|-2956.76534615|-2956.76534615|-2996.3420024497|-3024.4134228607|-3032.4851225036|-3032.4851225036|-3035.2140738321|-3041.5323069706|-3052.9760212769|-3052.9760212769||-3061.0232837321|-3145.0481147371|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3181.3819302718|-3185.8910824634|-3196.6065112516|-3196.6065112516|-3218.7302205625|-3218.7302205625|-3218.7302205625|-3218.7302205625|-3218.7302205625|-3218.7302205625|-3229.2695538802|-3234.705766464|-3234.705766464|-3234.705766464|-3234.705766464|-3234.705766464|-3234.705766464|-3234.705766464|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|3013.7427025873|2912.9138510067|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782||-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782||-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3171.8639211782|-3182.8989586442|-3211.5563014222|-3211.5563014222|-3246.8417578805|-3246.8417578805|-3265.6259762878
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|||-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-130.90813464036|-131.46388646089|116.84671387115|116.84671387115|116.84671387115|112.54741143561|106.77693116636|106.77693116636|105.31588975557|104.85352835796|103.91970558446|103.91970558446|103.91970558446|103.91970558446|103.91970558446|103.47011566473|101.95862198221|101.18034303752|101.18034303752||101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581||99.653549743581|99.653549743581|99.653549743581||99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|98.256292317629|93.944478324519|91.811866870044|91.573248938503|91.573248938503|91.573248938503|91.573248938503|91.573248938503|90.843710453181|89.045395885208|-93.32120368299|-93.32120368299|-93.32120368299|-93.32120368299|-93.32120368299|-93.32120368299|-93.32120368299|-93.32120368299|-93.32120368299|-93.32120368299|-93.32120368299|-94.389565439325|-94.994912400142|90.35780726214|90.35780726214|90.35780726214|90.35780726214|90.35780726214|90.35780726214||90.35780726214|90.35780726214|90.35780726214|90.35780726214|90.35780726214|90.35780726214|90.35780726214|90.35780726214|90.35780726214|90.35780726214|90.35780726214|90.35780726214|90.35780726214|89.657901878045|-94.173708797219|-94.173708797219|-94.173708797219|-94.173708797219|-94.173708797219|-94.173708797219|-94.173708797219|-94.173708797219|-94.173708797219|-94.173708797219|-95.10434942855|-95.15378518252|-95.266710759847|-95.408869957095|-95.882534833119|-95.882534833119|-95.882534833119|-96.481537760811|-98.055343775305|91.304386703717|91.304386703717|91.304386703717|91.304386703717|91.304386703717|91.304386703717|91.304386703717|91.304386703717|91.06094084023|89.63938130536|89.158366618315|89.139503991358|89.139503991358|88.315495106636|87.929299775298|87.929299775298|87.929299775298|87.929299775298|87.929299775298|87.929299775298|87.929299775298|87.929299775298|87.929299775298|87.929299775298|87.929299775298|87.929299775298|87.929299775298|87.350420543692|87.350420543692|87.350420543692|87.350420543692|87.350420543692|87.350420543692|87.350420543692|86.918547185289|86.918547185289|86.827360506441|83.48520572493|83.166063391605|83.05052321425|80.329441606794||80.329441606794|80.329441606794|80.139029356941|78.841794198806|-88.236547046809|-88.236547046809|-88.236547046809|-88.236547046809|-88.236547046809|-91.804660750659|-92.463136978153|-92.463136978153|-92.463136978153|83.614834914938|83.614834914938|83.614834914938||83.614834914938|83.614834914938|83.614834914938|83.614834914938|83.614834914938|83.614834914938|83.614834914938|83.614834914938|83.614834914938|83.612747446421|83.612747446421|81.58640232762|-94.239148637881|-94.239148637881|-96.682324644846|88.038535920035|88.038535920035|88.038535920035|88.038535920035|87.549034373905|87.410189723643|87.410189723643|87.410189723643|87.138322088092|-93.928367603559|-93.928367603559||-93.928367603559|-93.928367603559|-93.928367603559|-93.928367603559|-93.928367603559|-93.928367603559|-93.928367603559|-93.928367603559|-93.928367603559|-94.629691530514
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||-2.4798412314428|-2.4798412314428|-2.4798412314428|-2.5540178474864|-2.5942470030742|-2.6638768201356|-2.6961755493488|-2.7056952559513|-2.7929820311911|-2.8588031014741|-2.9966619104082|-3.0788484592317|-3.0788484592317|-3.0788484592317|-3.0788484592317||-3.0788484592317|-3.0788484592317|-3.0980255881617|-3.0980255881617|-3.0980255881617|-3.1713721266134|-3.2403428808092|-3.2403428808092|-3.2975250192188|-3.2975250192188|-3.3470782992897|-3.3470782992897|-3.40255130636|-3.4112560008193|-3.4112560008193|-3.4112560008193|-3.4426975486704|-3.4680250949701|-3.4680250949701|-3.4680250949701|-3.4680250949701|-3.4680250949701|-3.4680250949701|-3.510568175828|-3.5150640282769|-3.5150640282769|-3.5150640282769|-3.542399163322|-3.542399163322|-3.657929044384|-3.7239703132247|-3.7853631921979|-3.7988704793823|-3.7988704793823|-3.7988704793823|-3.7988704793823|-3.7988704793823|-3.7988704793823|-3.7988704793823|-3.7988704793823|-3.7988704793823|-3.9500887783779|-4.0294145381465|-4.1463200026104|-4.2594346926554|3.6268176549581|3.6268176549581|3.6268176549581|3.6268176549581|3.6268176549581||3.6268176549581|3.6268176549581|3.6268176549581|3.6268176549581|3.6268176549581|3.6268176549581|3.6268176549581|3.6268176549581|3.5551609456437|-4.3099905030765|-4.3099905030765|-4.3099905030765|-4.3099905030765|-4.3310222114498|-4.4616814021504|-4.4616814021504|-4.4616814021504|-4.4616814021504|-4.4758253284012||-4.4758253284012|-4.4758253284012|-4.4758253284012|-4.4758253284012|-4.5104887957611|-4.6137267743259|-4.7428190084198|-4.9006366036445|-4.9352617401966|-4.9352617401966|-4.9352617401966|-4.9352617401966|-4.9352617401966|-4.9352617401966|-4.9352617401966|-5.0904906744304|4.0885572301575|4.0885572301575||4.0885572301575|4.0885572301575|4.0885572301575|4.0885572301575||4.0885572301575|4.0885572301575|4.0885572301575|4.0885572301575|4.0885572301575|4.0885572301575|4.0885572301575|4.0885572301575|4.0885572301575|||4.0885572301575|4.0885572301575|4.0885572301575|4.0885572301575|3.8476675469819|3.4505657044983|3.2130988800897||3.1043563601296|3.1043563601296|3.1043563601296|3.1043563601296|3.1043563601296|3.1043563601296|3.1043563601296|3.1043563601296|3.1043563601296|3.1043563601296|3.1043563601296|3.0993005696183|2.9792329662309|-4.2676555131354|-4.2676555131354|-4.4853441951979|-4.5833913218433|-4.7618502920926|-4.8738401538862|-5.1373086115534|-5.4108732167014|-5.6333314514964|-5.7606497447589|-5.9596455274797|5.1555477580764|5.1555477580764|5.1555477580764|5.1555477580764|5.1555477580764|5.1555477580764|5.1555477580764|5.1555477580764|5.1555477580764|5.1555477580764|5.1555477580764|5.1555477580764|5.1555477580764|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342||||5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.1241338268342|5.0702222735156|-6.3739904928382|-6.3739904928382|-6.3739904928382|-6.3739904928382|-6.3739904928382|-6.3739904928382|-6.5666706297349|-6.5666706297349|-6.6252959162765|-6.6252959162765||-6.6252959162765|-6.6252959162765|-6.6252959162765|-6.6252959162765|-6.7094138364851|-6.7932901096409|-6.9775780254013|-7.0528957637821|-7.2612342075809|-7.4783386871003|-7.63771640961|-7.63771640961|-7.63771640961|-7.63771640961|-7.63771640961|-7.63771640961|-7.63771640961|-7.63771640961|-7.8151488536445|-7.9643523686294|-8.0016359462502|-8.0016359462502|-8.0016359462502|-8.0311812956586|-8.0311812956586|-8.0311812956586|-8.0311812956586|-8.1429166412924|-8.1429166412924|-8.1429166412924|-8.1429166412924|-8.1429166412924|-8.1429166412924|-8.1429166412924|-8.2545856076226|-8.2545856076226|-8.5232289123254|-8.5232289123254|-8.5232289123254|-8.5928965462266|-8.8285170542994|-8.9225165565586|-9.1659955139266|-9.5707683690507|-9.7395254474552|-9.7395254474552|-9.7395254474552|-9.771741798815|-10.123962273528|-10.342723332434
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|-17776.263455625||-17776.263455625|-18416.239316359|-18416.239316359|-18452.872569392|-18612.224295852|-19103.799673342|-19473.010270727|-19996.206181885|-20102.911491156|-20311.874204584|-20843.553912211|19745.25807626|19745.25807626|19745.25807626|||19584.837749664|-6641.3365281509|-6757.0405868343|-6792.8228742604|-6813.6920825115|-6904.1023139017|-6952.3359043352|-7015.9287825947|-7124.9208695496|-7162.2234150201|-7162.2234150201|-7162.2234150201|6512.988879016|6512.988879016|6512.988879016|6512.988879016|6512.988879016|6512.988879016||6512.988879016|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7744.7115272929|-7744.7115272929|-7897.7920090035|-7897.7920090035|-8199.2133433373|-8235.7926037081|-8488.102893009|-8774.0032144544|-8852.7813493938|-8876.4237215486|-8962.6930239429|-9002.5397343128||-9002.5397343128|-9002.5397343128||-9002.5397343128|-9002.5397343128|-9002.5397343128|-9072.8219270143|-9132.5799189047|-9208.4221321164|-9227.6912579071|-9263.8780961816|-9263.8780961816|-9392.9359212118|-9392.9359212118|-9439.9288013465|-9481.5875570516|-9635.0972856129|-9931.9719575468|-9931.9719575468|-10041.07995283|-10116.199947589||-10287.44438621|-10309.191495554|-10309.191495554|-10309.191495554|-10309.191495554|-10309.191495554|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|-10547.030255515||-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515||-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515|-10547.030255515|-10590.439307976|-10590.439307976|-10590.439307976|-10739.377008862|-10882.131368831|-10882.131368831|-10882.131368831|-10882.131368831|-10882.131368831|-10882.131368831|-10882.131368831||||-10882.131368831|-10882.131368831|-10882.131368831|-10944.034854257|-11078.372060285|-11352.080066984|10380.60872631|10380.60872631|10380.60872631|10380.60872631|10380.60872631|10380.60872631|10380.60872631|10380.60872631|10184.0096959|9982.8784308556|9982.8784308556|9982.8784308556|9982.8784308556|9982.8784308556||9982.8784308556|9982.8784308556|9982.8784308556|9972.6427009507|9839.0474455007|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10686.99595534|-10723.266611531|-10723.266611531|-10931.407346145|-11132.119273495|-11196.799192772|-11216.048275408|-11216.048275408|-11216.048275408|-11223.386972675|-11314.874414083|-11413.749348982|-11433.915430702|-11433.915430702|-11433.915430702|-11508.265402685|-11508.265402685|-11508.265402685|-11508.265402685|-11575.850447428|-11684.27827492|-11768.642527689|-11795.713919655|-11875.793244061|-11981.970346076|-11981.970346076|-11981.970346076|-11981.970346076|-11988.300384529|-12057.439336156|-12057.439336156|-12057.439336156|-12057.439336156
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.094203589573103|0.087170654799758|0.085745172248084|0.085272412797698||0.079747121837281|0.078052004661636|0.078052004661636|0.075613341658726|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737||-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.099566263234049|-0.10035140511662|-0.10372378632724|-0.10802642868956|-0.10975158688647||-0.11055731762032|-0.11395257160708|-0.11578063717203|-0.12336737221828|-0.12619667322393|-0.12619667322393|-0.12619667322393|-0.12727595330975|-0.12727595330975|-0.12727595330975|-0.12780661410978|-0.13089623856203|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434||0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434||-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084||||-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084||-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.1293317064044|-0.1293317064044|-0.13074308029236|-0.13074308029236|-0.13074308029236|-0.1314112100112|-0.1314112100112|-0.13351245382953|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13893723990259|-0.14381915268233|-0.14618794964343|-0.1485491022196|-0.1485491022196|-0.1485491022196|-0.1485491022196|-0.1485491022196|-0.1485491022196|-0.1485491022196|-0.15149752956387|-0.15149752956387|-0.15149752956387|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.12528223918789|0.1208691613753|0.11744445150366|||0.11744445150366|0.11744445150366|0.11744445150366|0.11744445150366|0.11744445150366|0.11744445150366|0.11521186457851|0.11521186457851|0.11521186457851||-0.13831586503485|-0.13831586503485|-0.13831586503485|-0.13831586503485|-0.13831586503485|-0.13831586503485|-0.13831586503485|-0.13840651596033|-0.13850723921086|-0.13861915393368|-0.13874350362569|-0.13888166995016|-0.13903518808845|-0.13920576379766|-0.13939529236346|-0.13960587965878|-0.13983986554248|-0.1400998498577|-0.14038872131905|-0.14070968960944|-0.14106632104321|-0.14146257819184|-0.14190286391254|-0.14239207026888|-0.14293563288703|-0.14353959135164|-0.14421065631232|-0.1449562840464|-0.14503862229607|-0.14503862229607|-0.15087624520749||-0.1518069409738|-0.15284104738081|-0.15399005449971|-0.15526673280156|-0.16085191907658|-0.16132741454907|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13888234163273|0.13736926477207|0.13679918162308|0.1365094545123||0.1365094545123|0.1365094545123|0.1365094545123|0.1365094545123|0.1365094545123|0.1365094545123|0.1365094545123|0.1365094545123|0.13559809718198|0.13559809718198|0.13197296705961||0.13197296705961
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||-1.8600010737314|-1.8600011914454|-1.8600013222388|-1.8600014675647|-1.860001629038|-1.8600018084528|-1.8600020078025|-1.8600022293022|-1.860002475413|-1.8600027488694|-1.8600030527099|-1.8600033903105|-1.8600037654222|-1.8600041822129|-1.8600046453138||-1.8600051598703|-1.8600057315998|-1.8600063668548|-1.8600070726936|-1.860007856959|-1.860008728365|-1.8600096965939|-1.8600107724037|-1.860011967748|-1.8600132959084|-1.860014771642|-1.8600164113461|-1.8600182332396|-1.8600202575657|-1.8600225068168|-1.8600250059848|-1.8600277828381|-1.8600308682306|-1.8600342964446|-1.8600381055712|-1.8600423379341|-1.8600470405595|-1.8600522656989|-1.8600580714093|-1.8600645221987|-1.8600716897424|-1.8600796536799|-1.8600885024993|-1.8600983345209|-1.8601092589893|-1.8601213972876|-1.8601348842856|-1.860149869839|-1.8601665204539|-1.8601850211371|-1.8602055774518|-1.8602284178014|-1.8602537959677|-1.8602819939302|-1.8603133249996|-1.860348137299|-1.8603868176317|-1.8604297957791|-1.8604775492762|-1.8605306087174|-1.8605895636521|-1.8606550691351|-1.8607278530051|-1.8608087239718|-1.8608985806014||-1.860998421301|-1.8611093554117|-1.8612326155346|-1.8613695712268|-1.8615217442181|-1.8616908253195|-1.86187869321|-1.8620874353105|-1.8623193709778|-1.8625770772748|-1.8628634176047|-1.8631815735269|-1.8635350801071|-1.8639278651962|-1.864364293073|-1.8648492129361|-1.865388012784|-1.8659866792817|-1.8666518642791||-1.8673909587206|-1.8682121747668|-1.8691246370403|-1.8701384840109|-1.8712649806449|-1.8725166435715|-1.8739073801567|-1.8754526430291|-1.8771696017762|-1.8790773337174|-1.8811970358743|-1.8835522604931|-1.8861691767362|-1.8890768614508|-1.8923076222448|-1.8958973564603|-1.8998859500331|-1.9043177206695||-1.9092419102656|-1.914713232039|-1.9207924784539|-1.9275471966926||-1.9350524391801|-1.9433915974995|-1.9526573289656|-1.9629525861501|-1.9743917607995|-1.9871019548545|-2.0012243926933|-2.016915990292|-2.034351098735|||-2.0537234414494|-2.0752482666877|-2.0991647391746|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357||-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.141416847633|-2.2631689301816|-2.2631689301816|-2.2768134700035|-2.2768134700035|-2.3264594195921|-2.3921771047996|-2.4574191038793|-2.5087990302715|-2.5244637671693|-2.5244637671693|-2.5244637671693|-2.5716263920714|-2.6112515430372|-2.6875017992568|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572||||-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.7100869106572|-2.8300966209086|-2.86746494195|-2.86746494195|-2.8982943232538|-2.9403270809387|-3.0091338821707|-3.0091338821707||-3.0091338821707|-3.0091338821707|-3.0091338821707|-3.0091338821707|-3.0623709171412|-3.1096722110796|-3.1096722110796|-3.1096722110796|-3.244635633262|-3.3929285645838|-3.4943649504312|-3.5270722413205|-3.5409291740829|-3.5409291740829|-3.5409291740829|-3.6104768510852|-3.6424786710655|-3.6424786710655|-3.6424786710655|-3.6744205713178|-3.7010959591583|-3.7010959591583|-3.7010959591583|-3.7010959591583|-3.7010959591583|-3.7010959591583|-3.7010959591583|-3.7473289266909|-3.7984925012633|-3.7984925012633|-3.887543823264|-3.887543823264|-3.887543823264|-3.887543823264|-3.9200486893366|-3.9611652421632|-4.1279700048882|-4.1279700048882|-4.1279700048882|-4.1299666969995|-4.2355184255949|3.6832641708437|3.6832641708437|3.6832641708437|3.6832641708437|3.6832641708437|3.6475156664388|-4.3156225612916|-4.3156225612916|-4.3156225612916
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|-467.59995000459|-467.59995000459|-467.59995000459|-467.59995000459|-468.12557204066|-468.12557204066||-468.12557204066|-468.12557204066|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|-448.20070420011||-448.20070420011|-448.20070420011|-448.20070420011||-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|407.75005087278|407.75005087278|407.75005087278|407.75005087278|407.75005087278|407.75005087278|406.8528363376|402.24760576411|398.65844542366|392.60383740378|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-428.85141034774|-432.24878486718|-434.99310073946|-443.10066986188|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-454.44942633069|-464.35702280237|-464.35702280237|-464.35702280237|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-470.35678597826|-481.49087737818|-485.21208597576|-490.39953386955|-498.44393330341|-499.21271282573||-503.39189398442|-512.69678684118|-512.69678684118|-517.57140981757|468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|||468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|457.4734072402|437.45934748152|421.72982782235|-467.65569839731|-467.65569839731|-467.65569839731|-467.65569839731|-467.65569839731|-474.94798872488|-477.78943191653|-483.17302182695|-483.17302182695|-483.17302182695||-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-489.46446835753|-502.17681598953|-502.17681598953||-503.13536262834|-511.29796242817|-511.29796242817|-514.87218194076|-514.87218194076|-526.05242437862|-532.74158366017|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722|-536.17941999722||-536.17941999722|-536.17941999722|-536.17941999722|-545.0826868513|-551.68631601099|-558.59590667888|-562.33156908004|-564.29616480899|-568.82908557336|-570.29625744663|-570.29625744663|-570.29625744663|-570.29625744663|-572.38831531766|-572.38831531766|-572.38831531766|-572.38831531766|-572.38831531766|-572.38831531766|-573.67570500613|-573.67570500613|-577.2851337062|-577.2851337062|-581.42792634023|-584.00325148914|-585.44805721015|-586.23395245573|516.57863011818|516.57863011818|516.57863011818|516.57863011818|516.57863011818|511.39015203561|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-555.60744531217|-571.48882948097||-591.08756050728|-591.67787620384|-596.60038409584|-600.18933736344|-604.18816483307|-606.75348867629|-614.3677882536|-619.72806415114|-621.52695811935||-621.52695811935|-621.52695811935|-630.78827120141|-633.30557781183|-633.30557781183|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175|-643.58911157175
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-36.634254787664|-36.634254787664|-36.634254787664|-36.634254787664|-36.843616854593|-36.862349178443|-37.294278941828|-38.401976941115|-38.885529171633|-39.093247397946|-39.093247397946|-39.267496727359|-39.908329485138|-40.134254771559|-40.171396394668|-40.651548328331|-41.051723204643||-41.607470100225|-41.969411180086|38.334245687558|38.334245687558|38.334245687558|38.015427537702|38.015427537702|37.200473304085|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-39.998161066366|-41.381290370439|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-41.571674328922|-42.624081273739|36.566074997057|36.566074997057|36.566074997057|35.120638376993|34.814326010567|34.814326010567|34.814326010567|34.814326010567|34.814326010567|34.814326010567|-37.250125275309|-37.250125275309|-37.250125275309|-37.250125275309|-37.250125275309|-37.250125275309|-37.250125275309|-37.250125275309|-37.250125275309||-37.327918116975|-37.603242521736|-37.814714040197|-37.894126457016|-37.91013838852|-38.199554197147|-38.199554197147|-38.716172050717|-38.965191125078|-39.048078053286|-39.048078053286|-39.272517452991|-39.272517452991|-39.272517452991|-39.272517452991|-39.741684236301|-41.393538676118|-41.698376984966|-43.120417854931|-43.4115779375|39.850095993058|39.850095993058|39.850095993058||39.850095993058|39.850095993058|39.850095993058|39.850095993058|39.850095993058|39.850095993058|39.850095993058|39.850095993058|39.850095993058|39.850095993058|39.630660010462|39.629300871929|39.629300871929|39.629300871929|39.629300871929|38.719509208448|38.719509208448|-41.696838056756|||-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-42.415930284077|-42.966888820456|-42.966888820456|-43.206961822273||-43.206961822273|-43.757735570008|39.858239969996|39.858239969996|39.858239969996|39.858239969996|39.858239969996|39.858239969996|39.858239969996|39.598042630915|-42.41050208085|-42.41050208085|-42.41050208085|-42.41050208085|-42.41050208085||||||||-42.41050208085|-43.614446459801|-44.746606838473|-45.470194442488|-45.470194442488|-45.57386050823|-45.57386050823|-45.57386050823|-45.718179444501|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458||-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.04874455458|-46.693049081234|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.801195974023|43.423376342188|-45.73658303151|-45.73658303151|-45.73658303151|-45.73658303151|-45.73658303151|-45.73658303151|-45.73658303151|-45.891747445692|-45.891747445692|-45.891747445692|-45.982495805543|-46.108330749716|-46.442590315304|-46.74176744086|-46.956797595977|-46.956797595977|-46.956797595977|-46.956797595977|-46.956797595977|-47.046068445963|-47.046068445963|-47.046068445963|-47.046068445963|-47.046068445963|-47.609522572405|-47.828863814183|-47.828863814183|-47.828863814183|-47.828863814183
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-9.329488217033|-9.329488217033|-9.329488217033|-9.329488217033|-9.329488217033|-9.329488217033|-9.6546298521504|-9.8955274297555|-9.8955274297555|-9.9320340370425|-10.060618106446|-10.181064649777|-10.208316325101|-10.208316325101|-10.208316325101|-10.281150214661|-10.281150214661||-10.281150214661|-10.281150214661|-10.499544056244|-10.705762766012|9.9617767738444|9.9617767738444|9.9617767738444|9.9617767738444|9.9617767738444|9.9617767738444|9.9617767738444|9.9617767738444|9.9617767738444|9.9617767738444|9.9617767738444|9.802734461211|9.802734461211|9.802734461211|9.802734461211|9.6426092077304|9.6426092077304|9.6426092077304|9.6426092077304|9.6426092077304|9.6426092077304|9.6426092077304|9.6426092077304|9.6426092077304|9.6426092077304|9.4948967799494|9.4948967799494|9.3977442168471|9.3660845755644|9.3660845755644|-10.194079047842|-10.194079047842|-10.194079047842|-10.194079047842|-10.194079047842|-10.194079047842|-10.194079047842|-10.194079047842|-10.194079047842|-10.194079047842|-10.194079047842|-10.194079047842|-10.246657155891|-10.246657155891|-10.246657155891|-10.554287829818|-10.916283041042|-11.040361952913|-11.040361952913|-11.040361952913|-11.040361952913|-11.040361952913|-11.040361952913|-11.067272636772|-11.133054809968|-11.136625322148|-11.198766407878|-11.198766407878|-11.198766407878|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671||-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.275174734671|-11.370225294518|-11.372115938848|-11.605566679998|-11.605566679998|-11.605566679998|-11.605566679998|-11.605566679998||-11.605566679998|-11.605566679998|-11.605566679998|-11.905522491716|-11.955677458735|-12.088551722005|-12.088551722005|-12.088551722005|-12.088551722005|-12.088551722005|-12.159043164203|-12.357133431621|-12.357133431621|-12.357133431621|-12.656498427068|-12.722817203375|-12.866586072547|-13.012312155413|||-13.188247448258|-13.428582039202|-13.647966268686|-13.695497648614|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-13.918470431031|-14.489432017738|-14.574431242158|-14.574431242158|-14.574431242158||-14.574431242158|-14.740449620846|-14.740449620846|-14.740449620846|-14.740449620846|-14.740449620846|-14.740449620846|-14.740449620846|-14.740449620846|-14.740449620846|-14.740449620846|-14.740449620846|-14.740449620846|-14.740449620846|-14.740449620846||||||||-14.740449620846|-14.943007047048|-14.977449160009|-15.520305347872|-15.769858555088|-15.769858555088|-15.887084456968|-15.887084456968|-15.887084456968|-16.435687846674|13.959624364145|13.959624364145|13.959624364145|13.959624364145|13.959624364145|13.959624364145|13.959624364145|13.959624364145||13.571623851492|13.571623851492|13.571623851492|13.571623851492|13.571623851492|13.571623851492|13.571623851492|13.571623851492|13.571623851492|13.571623851492|13.571623851492|13.571623851492|13.571623851492|13.571623851492|12.175402749064|11.111812711294|10.644836158134|10.644836158134|10.644836158134|10.644836158134|10.644836158134|10.644836158134|10.644836158134|10.644836158134|10.644836158134|10.644836158134|10.644836158134|10.644836158134|10.644836158134|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013|-11.621952636013
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||-2.2028242476441|-2.2248976305301|-2.2251730866853|-2.2251730866853|-2.2723660431205|-2.2723660431205|-2.2723660431205|-2.2872148577702|-2.3699300691299|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033||1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.997427901474|1.9454146191449|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.3038343587427|-2.3082853466148|-2.3082853466148|-2.3082853466148|-2.3082853466148|-2.3089678717846|-2.3247513213268|-2.3247513213268|-2.3303948053922|-2.3303948053922|-2.3303948053922|-2.3805282126098|-2.441571157313|-2.493377148152|-2.5114218515827|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5345598875326|-2.5345598875326|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875||2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1549284792746|2.1549284792746|2.1549284792746|2.1424841564658|2.1424841564658|2.1424841564658|2.0131354378067|-2.4194591775482||-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.429824327423|-2.4904710308202|-2.5097264770048|-2.5097264770048|-2.5097264770048|-2.5097264770048|-2.5835233003317|-2.5919171807777|-2.5919171807777|-2.5919171807777|-2.6759141416032|-2.8076936239091|2.3867605193458||2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458||2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|||2.3867605193458|2.3133901075083|2.3067719227856|2.3067719227856|2.3067719227856|2.3067719227856|2.3067719227856||2.2426711593277|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-3.0215548592921|-3.1335310227469|-3.2034788801488|-3.2037676787174|-3.2430707719366|-3.3460165026497|-3.4395746393018|-3.5376533979633|-3.6055109759678|-3.6307045011007|-3.6307045011007|-3.7147746117339|-3.8001761603605|-3.8340665646849|-3.8340665646849|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871|-3.9470290905871||||-3.9470290905871|-3.9470290905871|-4.1127063440657|-4.2268359978305|-4.5293377592946|-4.6235414296151|-4.6316799977386|-4.6316799977386|-4.6875922789137|-4.7124161295882|-4.7124161295882|-4.799573691321|-4.799573691321|-4.799573691321|-4.799573691321|-4.799573691321|-4.799573691321|-4.8757426293167|-4.9224691624826|-4.9224691624826|-4.9224691624826|-4.9224691624826|-4.9224691624826|-4.9241810899515|-4.9939036746311||-5.0769246270726|-5.0769246270726|-5.0769246270726|-5.0769246270726|-5.0769246270726|-5.166253976183|-5.166253976183|-5.3157400600963|-5.3339132460018|-5.3568170094704|-5.3568170094704|-5.3568170094704|-5.3568170094704|-5.3568170094704|-5.3568170094704|4.5610975395118|4.5610975395118|4.5610975395118|4.5610975395118|4.5610975395118|4.5610975395118|4.4553706260164|4.4371561631468|4.4371561631468|4.4371561631468|4.4371561631468|4.4371561631468|4.4212573750049|4.3923776131239|4.3159658358457|4.1984890220301|3.9356251846434|-4.9525671574367|-4.9525671574367|-4.9525671574367|-4.9525671574367|-5.0927293138254|-5.2233654477583|-5.3498267043947|-5.4620366217161|4.7202377216982|4.7202377216982|4.7202377216982|4.7202377216982|4.7202377216982|4.7202377216982|4.7202377216982|4.7202377216982|4.6653018148924|4.398132791363
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-33784.972360149||-33784.972360149|-34751.790457167|-34751.790457167|-35355.802439387|-37030.325410083|-37924.951193495|-37989.304917473|-37989.304917473|-37989.304917473|-37989.304917473|-37989.304917473|-37989.304917473|-37989.304917473|-37989.304917473|||-37989.304917473|-38181.774344067|-38732.590200005|-39187.359987853|-39842.420602823|-39933.782006609|-40424.674017759|-40445.945089177|-41136.017329989|-41487.148924989|-41487.148924989|-41487.148924989|-42180.589083321|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351||37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37414.401851351|37093.71039039|-43219.014056454|-43219.014056454|-43219.014056454|-43219.014056454|-43219.014056454|-44277.107632171|-45220.636735399|-45345.118063665|-45345.118063665|-45345.118063665|-45345.118063665|-45703.442379767|-47811.924017266|-47811.924017266|-49089.605798708|-49089.605798708|-49893.935913495|-50884.980659092|-52442.909065658|-54406.071487883|-55943.390411884|-56573.247376052|-57048.727988542|-57048.727988542||-57048.727988542|-57048.727988542||-57048.727988542|-57048.727988542|-57048.727988542|-57765.756317838|-57765.756317838|-57791.195511141|-57791.195511141|-57791.195511141|-57791.195511141|-57791.195511141|-57791.195511141|-57791.195511141|-57791.195511141|-58963.321184254|-59463.852976317|-59463.852976317|-59543.196287944|-59543.196287944||-59543.196287944|-59543.196287944|-59543.196287944|-59543.196287944|-59611.485916829|-59611.485916829|-60828.621287796|-61050.299260746|56282.407397835|56282.407397835|56282.407397835|56282.407397835|56282.407397835|56282.407397835|56282.407397835|56282.407397835|56282.407397835|56282.407397835|56282.407397835|56282.407397835|56282.407397835|56282.407397835|55220.195502803|55065.822477072|54886.806007511|54268.568089943|53484.292235353|52667.169667488|52667.169667488|52371.399022904|50762.307291074|49955.362267859|48976.900851524|48976.900851524|48518.204939193|45834.97335274|45834.97335274|45834.97335274|45834.97335274|43881.504246099||41224.25927518|40832.673934228|40502.41352935|39154.520674973|37507.105003442|-26480.036975343|-64816.783688694|-64816.783688694|-65294.388777369|-65806.661125066|-65806.661125066|-65806.661125066|-65806.661125066|-65806.661125066|-65806.661125066|-65806.661125066|-66521.645441321|-66521.645441321|-66521.645441321|-66521.645441321|-66521.645441321|-66521.645441321|-66521.645441321|-66521.645441321||||-66521.645441321|-66521.645441321|-68222.029222995|-69482.349310272|-72290.456264886|-72915.606319717|-72915.606319717|-72915.606319717|-74075.93236913|-75185.466955283|-76897.515801009|69074.142650817|69074.142650817|69074.142650817|69074.142650817|69074.142650817|69074.142650817|69074.142650817|69074.142650817|69074.142650817||68911.065210823|68911.065210823|68911.065210823|68911.065210823|68911.065210823|68911.065210823|68911.065210823|68911.065210823|68911.065210823|68911.065210823|68911.065210823|68911.065210823|68911.065210823|68911.065210823|68911.065210823|67859.262560637|-83097.70435575|-83097.70435575|-83097.70435575|-83097.70435575|-83097.70435575|-83097.70435575|-83097.70435575|-84168.820811945|-84864.739704244|-88693.097501244|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|75802.936665499|74034.267301944|69921.134786151|69921.134786151|69921.134786151|69921.134786151|66592.874154751|62827.412689306
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|-15251.661173744||-15251.661173744|-15481.989103388|-15481.989103388|-15563.321225987|-15800.912473318|-15996.49688064|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604||14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14334.430948449|14312.569072159|14312.569072159|14124.467292059|14124.467292059|14124.467292059|14124.467292059|14124.467292059|14124.467292059|14029.963657844|13799.959619826|13308.288466474|13139.764962749|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|12942.689351153|12925.851050806|12925.851050806|12412.056723118|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14716.375135299|-15020.972372554|-15292.747080616|-15312.753197004|-15312.753197004|-15312.753197004|-15444.725774449|-16191.36197161|-16409.846635122|-16549.82959458|-16722.032882867|-17269.901073891|-17269.901073891|-17269.901073891|-17819.334526546|-18385.371696162|-18550.412995735|-18630.923122487|-18630.923122487||-18630.923122487|-18630.923122487||-18630.923122487|-18630.923122487|-18630.923122487|-18630.923122487|-18630.923122487|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18790.226415824|-18928.557256248|-18928.557256248|-18928.557256248|-18928.557256248|-19534.508062498|-19730.008958331||-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17711.880787435|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-21087.371942182|-21483.466313007|-21483.466313007||-21483.466313007|18199.211141582|18199.211141582|18199.211141582|18199.211141582|18199.211141582|17132.45682398|17079.467522606|17079.467522606|17079.467522606|16496.630580673|16333.803186016|16333.803186016|15437.559095574|-19049.001116576|-19049.001116576|-19511.107743915|-19511.107743915|-19511.107743915|-19511.107743915|-19511.107743915|-19511.107743915|-19511.107743915|-19511.107743915||||-19511.107743915|-19511.107743915|-19511.107743915|-19690.119715461|-19886.24412829|-20856.937920322|-20916.042133691|-21045.602370768|-21827.286877492|-21827.286877492|-21860.874308324|-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387||-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387|-22021.292084387|-22120.880093763|-22803.755659737|-22976.395177486|-23132.105752762|-23916.22861418|-24518.031793533|-24658.924215037|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-24813.288091448|-25414.764546053|-26125.191421198|-26125.191421198|-26125.191421198|-26215.554776914|-26215.554776914|-26215.554776914|-26215.554776914|-26215.554776914|-26215.554776914|-26533.949752127|-27129.388613474|-27239.627727674|-27239.627727674|-27239.627727674|-27502.36414186|-28372.071268733|-28430.079187482|-29416.754652757|-30001.949614175|-30332.721793527|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30556.158266867|-30867.953629853|-31467.170699836
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.429539036868|1.429539036868||1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.4039323000091|1.3918299326654|1.3918299326654|1.3792555276283|1.355500629376|1.355500629376|1.3000007435466|1.2494452711371|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2209398581899|-1.4612834829269|-1.4612834829269|-1.4612834829269|-1.4612834829269|-1.489759420706|-1.502357371002|-1.502357371002|-1.5126192717084|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682||1.3461486590682|1.3461486590682|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099||-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5872304516952|-1.6230338235609|-1.6266718923135|-1.6266718923135|-1.6266718923135|-1.6351270696801|-1.6351270696801|-1.6351270696801|-1.6351270696801|-1.6479190412807|-1.6761920508239|-1.6761920508239||-1.6761920508239|-1.6761920508239|-1.6761920508239|-1.6761920508239||-1.6761920508239|-1.6761920508239|-1.6761920508239|-1.6761920508239|-1.7235467231377|-1.7689408434877|-1.7866009025054|-1.8234454557053|-1.8286769593356|||-1.8286769593356|-1.8286769593356|-1.8601966130068|-1.8918851798696|-1.9270946522469|-1.9467718358298|-1.9560974751312||-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-2.0689971948552|-2.0697697718676|-2.0697697718676|-2.0697697718676|-2.1652997621492|-2.2169996708185|-2.2683329681059|-2.3098143978804|-2.3197937987347|-2.3397710215272|-2.3408566328355|-2.3693367283788|-2.3693367283788|-2.3693367283788|-2.3787074134578|-2.4341193620617|-2.4812437101928|-2.5180485562845|-2.5278317482785|-2.5503686171456|-2.5781873576822|-2.6014846419686|-2.6014846419686|-2.6014846419686|-2.6083164187928|-2.6164625058196|-2.6216204546144||||-2.6216204546144|-2.6293462365559|-2.6293462365559|-2.6659402681381|-2.6771558868654|-2.7318399866165|2.4655679454846|2.4655679454846|2.4569469741444|2.4569469741444|2.4569469741444|2.4569469741444|2.4188299765697|2.3769068963946|2.3769068963946|2.3769068963946|2.3769068963946|2.3769068963946|2.3769068963946|2.3769068963946|2.3769068963946|2.3004521139928|2.2831489173205|2.2831489173205|2.2831489173205||2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|2.2831489173205|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5413908818553|-2.5737676465059|-2.5863856678675|-2.5863856678675|-2.5863856678675|-2.5863856678675|-2.5863856678675|-2.5863856678675|-2.6309840685207|-2.671093530796|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.67733882904|-2.6970430771504
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|-19699.905891737|-19699.905891737|-20008.228768597|-21025.809742885|-21859.23304765|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323||17346.388601323|17346.388601323|17346.388601323|16851.542890359|16378.308017618|16378.308017618|16378.308017618|16378.308017618|15597.602490886|15597.602490886|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147||15544.58450147|14618.982779411|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15967.380254041|-16335.978060046|-16501.086733385|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-17222.796690699|-17539.218545221|-17785.242828023|-17989.158697803|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909||-18438.534884909|-18438.534884909||-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-19273.372094344|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|16641.027607573|16187.252897303|15544.169885892|15376.855428769|15284.609641659|15284.609641659|15284.609641659|14985.677379621|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623|-17514.589340623||||-17514.589340623|-17671.765934025|-17932.517704473|-18066.686338303|-18399.095931448|-18776.773257164|-19357.525841294|-20358.362045882|-20773.18005098|-21470.200056644|-22122.444507382|19561.70628352|19561.70628352|19561.70628352|19561.70628352|19171.340315022|18918.155905581|-21127.97712643|-21127.97712643|-21127.97712643||-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21127.97712643|-21908.863473811|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22394.833308279|-22630.370342533|-23355.967047258|-23487.185608065|-24010.761786739|-24271.786750097|-24271.786750097|-24271.786750097|-24271.786750097|-24663.096388997|-25128.440432219|-25761.509509216|-25761.509509216|-25761.509509216|-26468.343899129|-27198.159887921|-27517.399875468|-27562.805765255|-27562.805765255
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-1997.6177922234||-1997.6177922234|-2007.0753246927|-2012.778178633|-2012.778178633|-2053.0868651478|-2155.6520723864|-2156.0023026516|-2213.0581140573|-2241.7312378414|-2254.4235976016|-2296.0262195573|-2299.6311352559|-2299.6311352559|-2337.2297966123|||-2337.2297966123|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498||-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2364.4688401893|-2364.4688401893|-2364.4688401893|-2375.9209056094|-2375.9209056094|-2375.9209056094|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2391.2026392172|-2518.2807102413|-2525.8674558237|-2559.6203158317|-2559.6203158317|-2645.9201430021|-2645.9201430021|-2693.5223811135|-2775.0248679038|-2845.8609643376|-2862.6232937084|-2941.5258818983|-2947.5287576647|-2984.4763974053|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-3056.3418043057|-3078.7131158953|-3095.514573217|-3123.6273035744|-3153.4747817493|-3183.0708455256|-3183.0708455256|-3183.0708455256|-3183.0708455256|-3225.3652413896|-3225.3652413896|-3317.6280459885|-3429.586717765|-3550.6519086277|-3584.8910095864|-3591.2677884293|-3606.6864315881|-3684.9293684312|-3744.3659649236|-3783.1844054707|-3948.5382283008|-4110.5980314453|-4112.1889277102|-4112.1889277102|-4188.504849025|-4188.504849025|-4210.0053878055|-4399.7282086728|-4480.253565192|-4550.8701374799|-4550.8701374799|-4550.8701374799|-4550.8701374799|-4550.8701374799|3373.1451886413|3373.1451886413|3373.1451886413|3373.1451886413|3373.1451886413|3145.7168762681|2999.1298625201|2542.9220694667|2370.4689660742|2354.4099623046|2270.177735894|2239.6419287711|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2153.9116293589|2123.7906992877|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765|-2438.2144713765||||-2438.2144713765|-2499.9605237516|-2557.1783597241|-2626.3092885823|-2685.6214317581|-2737.1869527878|-2737.1869527878|-2780.7632808753|2406.5517331085|2406.5517331085|2406.5517331085|2406.5517331085|2406.5517331085|2406.5517331085|2406.5517331085|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604||-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2669.6710000604|-2717.9677778449|-2730.1454047468|-2730.1454047468|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2758.6910733703|-2840.7678593004|-2860.5753992226|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|2508.4907316038|-2963.3436315513|-3030.3818128348|-3064.313125372|-3073.6812504133|-3152.9791671259|-3195.2546301399|-3198.616255711|-3216.7958396789|-3229.2175996432|-3283.8528884924|-3322.0587649916|-3369.7875166573|-3413.4413785893|-3413.4413785893|-3454.1015317659|-3477.3792231362|-3477.3792231362|-3477.3792231362|-3477.3792231362
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||-2.6990690415837|-2.6990690415837|-2.8156323240574|-2.8751470564003|-2.9184967277442|-2.9733296895463|-3.0753663937735|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706||2.4741666900412|2.4596297064639|2.2040330479782|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1122006473862|2.1122006473862|2.1122006473862|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.0875669659828|2.0875669659828|2.0875669659828|2.0539633765988|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741||2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|1.9347785437567|1.9347785437567|1.9347785437567|1.9347785437567|1.9347785437567|1.9209611872664|1.9209611872664||1.8938408844549|1.8938408844549|1.8709343928847|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1682725439784|-2.2350277758818|-2.2350277758818||-2.2755864303621|-2.3121593236204|-2.3121593236204|-2.3121593236204||-2.3121593236204|-2.3121593236204|-2.3121593236204|-2.3121593236204|-2.3240659368564|-2.3834065742547|-2.457118505378|-2.4806872806498|-2.516874746211|||-2.5251539402632|-2.5251539402632|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323||-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.7063790998748|-2.8557462813665|-2.8557462813665|-2.8557462813665|-2.8641625645216|-2.9112917319995|-3.0342130016465|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018|-3.0452703241018||||-3.0452703241018|-3.0452703241018|-3.0897448199223|-3.1651788897512|-3.1651788897512|-3.2096431461967|-3.3138185626682|-3.3138185626682|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1838834958338|3.1613837560526|3.1613837560526|3.1613837560526|3.1613837560526|3.1613837560526||3.1613837560526|3.1613837560526|3.1613837560526|3.1613837560526|3.1613837560526|3.1613837560526|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.1561295794077|3.0773655259324|3.0773655259324|3.0773655259324|3.0131841990366|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.585742371942|-3.6821156845191|-3.6821156845191|-3.6821156845191|-3.6851127017486|-3.6851127017486|-3.6851127017486|-3.6851127017486|-3.6851127017486|-3.6851127017486|-3.6851127017486|-3.8069838452343|-3.8069838452343|-3.8069838452343|-3.8069838452343|-3.8069838452343|-3.8069838452343|-3.8069838452343|-3.9199814889522|-3.9199814889522|-3.9199814889522|-3.9199814889522
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-373.64722913867|-374.40248292427|-374.93608128738|-378.90120143042|-379.85744115099|-386.69715819077|-392.18684996186|-395.23373072476|-396.25968385108|-399.83298476943|-403.80443301475|-406.91547685504|-408.91884852383|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|404.55579202868|403.23811147718|402.11621896987|395.8085823298|394.71732672061|394.22854554632|394.22854554632|394.22854554632|394.22854554632|386.82061701328|382.79790168901|378.70823983241|||-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-406.14646364145|-409.81219213199|-410.30862772552|-410.30862772552|-415.09680899081|-417.84033667708|-421.63704943286|-422.46616908827||||-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-431.38874690543|394.92841296914|394.92841296914|394.92841296914|394.92841296914|390.3282262564|387.67024970058|383.79472324587|381.7152013926|381.7152013926|381.7152013926|378.08077050893|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465||||||367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|366.54866009892|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.98582981634|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566||367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|366.63407061101|366.63407061101|366.63407061101|365.15507594745|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-389.3401986602|-393.06022914284|-394.69470515112|-398.40244542073|377.8426545018|377.8426545018|377.8426545018|377.8426545018|377.8426545018|377.8426545018|375.14127952457|374.15133488389|374.15133488389|374.15133488389|374.15133488389|374.15133488389|374.15133488389|374.15133488389|374.15133488389|374.15133488389|373.16314498817|367.08126949641|365.87030161059|364.30033512288|361.61148346987|359.89072033317|359.89072033317|359.06747008861|352.8805240161|347.27724409178|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-366.13495723636|-367.88382564023|-372.78863062482|-372.78863062482|-372.78863062482|-372.78863062482|-377.22125407966|-380.75251443422|-381.08113413426|-386.32069238659|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|362.88979552766|360.43922322084|359.77303285388|358.62502172024|358.5258460749|358.5258460749|358.5258460749|354.61205119433|351.31894577148||349.05859018291
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.656289074208|-12.702543176308|-12.855047399352|-13.055608041364|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381||-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.351396681987|-13.351396681987|-13.351396681987|-13.351396681987|-13.351396681987|-13.517107515559|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.576623700773|-13.737359548847|-13.821003242835|-13.821003242835|-13.821003242835|-13.821003242835|-13.934448291311|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614||11.72608278614|11.72608278614|11.72608278614|11.72608278614|10.620091844728|9.7517182163871|9.7517182163871|9.244131173522|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.627244253457|8.2524942507351|-9.7858575540386||-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-10.037619453625|-10.100566964823|-10.100566964823|-10.100566964823|-10.100566964823|-10.415391175195|-10.415391175195||8.725624072705|8.725624072705|8.725624072705|8.725624072705||8.725624072705|8.725624072705|8.3218042454833|8.1519269018487|8.1519269018487|8.1519269018487|8.1519269018487|8.1519269018487|8.1450117397515|||8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515||8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.347017073412|-10.646686103365|-10.896587663252|-10.896587663252|-11.076208173521|-11.378009172819|-12.155565840825|-12.576183803462|-12.621144154629|-12.621144154629|-12.621144154629|-12.788078888651|-12.788078888651|-13.050087885058|-13.12813326066|-13.12813326066|-13.36014812462|-13.423498291356|-13.521664454521|-13.5462937112|-13.682548336999|-13.839373486547|-13.839373486547|-13.839373486547|-13.839373486547|-14.212597864685|-14.212597864685||||-14.212597864685|-14.460664397939|-15.285182615633|-15.549092235957|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.892718501949|-15.955242841402|-16.315825640007|-16.727584241545|-17.212870940804|-17.217371463334|-17.217371463334|-18.047079774577|-18.152028525328||-18.152028525328|-18.152028525328|-18.152028525328|-18.163365536768|-18.619294464411|-18.744772553247|-18.777524974392|-19.059471477453|-19.084968051849|-19.544409020674|-19.866298404685|-19.866298404685|-19.866298404685|-19.866298404685|-20.015887701237|-20.645431054658|-20.922700578445|-21.876333853132|18.305315230768|18.305315230768|18.305315230768|18.305315230768|18.305315230768|18.305315230768|18.305315230768|18.305315230768|17.942017050233|17.811131128168|17.223477929274|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|17.145768674612|16.942521131039|-19.807078234034|-19.807078234034|-19.807078234034|-19.807078234034
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||-18.286634130166|-18.286634130166|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865||-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-19.178690137392|-19.178690137392|-19.178690137392|-19.446352348414|-19.446352348414|-19.446352348414|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.802412778195|-19.802412778195|-19.802412778195|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204||-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.330846383451|-20.703362653101|-20.703362653101|-20.703362653101|-20.703362653101|-20.959795893509||-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509||-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509||-20.959795893509|-20.959795893509|-21.185329690332|-21.68534562072|-21.68534562072|-21.96610536645|-21.96610536645|-22.326783075047|-23.107537152715|||19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691||19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.517009304754|-22.201605574607|-22.201605574607|-22.201605574607|-22.201605574607|-22.201605574607|-22.201605574607|-22.362894870969|-22.748471829603|-22.748471829603|-22.748471829603|-22.748471829603|-23.212191260865|-23.324655706144|-24.169062912968|-25.03601161494|-25.03601161494|-25.03601161494|-25.03601161494|-25.142790280604|-25.336132590204|-25.336132590204|-25.336132590204|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193||||22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.778591102193|22.423435257354|22.028005668752|22.028005668752|21.725562066096|21.403402719518|20.626003276|20.36778059126|20.292630479672|20.292630479672|19.693526535381|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691||-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.720749088691|-23.898054331062|-24.206172538596|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|21.129473599937|20.271637820697|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|20.252010848054|19.568900242921|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193|-22.943779143193
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-616.95799852394|-616.95799852394|-619.73667723363|-623.21573688393|-625.46191291683|-629.95490391909|-642.86719565429|545.23693400743|545.23693400743|545.23693400743|545.23693400743|545.23693400743|542.31605202757|541.36783490802|517.22660190351|517.22660190351|517.22660190351|516.80925156284|516.80925156284|516.80925156284|516.80925156284|513.04084117334|497.68703489746|478.28282875977||467.55591948785|463.52858403629|463.52858403629|441.92900396393|434.16451411834|434.16451411834|426.98279482116|419.88644987996|415.04252773959|415.04252773959|412.10004167246||398.3139181452|398.3139181452|381.32658114223||377.71301752429|377.71301752429|377.71301752429|377.71301752429|375.4312262695|375.4312262695|375.4312262695|375.4312262695|371.4411652397|371.4411652397|371.4411652397|371.4411652397|367.55731945554|367.55731945554|366.7747851535|359.69277790644|359.69277790644|359.69277790644|359.69277790644|359.69277790644|359.69277790644|351.88086434049|351.20651288212|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|334.86441651986|334.86441651986|288.89379375959|-375.09314151489|-375.09314151489|-375.09314151489|-379.1062744534|-383.58198043108|-390.92441591951|-394.64935509069|-397.05205510836|-408.62456157393|-408.62456157393|-408.62456157393|-408.62456157393|-426.26895594803|-441.35994800161|-445.38327793094|-446.07308794627|-457.44155155351|-457.44155155351|-457.44155155351|-457.44155155351|-457.44155155351|-469.49060775097|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-487.69805794852|386.58145575958|386.58145575958|386.58145575958|386.58145575958|386.58145575958||386.58145575958|386.58145575958|378.25994338412|372.3443883196|370.74376479955|367.38808603605|367.38808603605|367.38808603605|367.38808603605|367.38808603605|367.38808603605|||367.38808603605|367.38808603605|367.38808603605|367.38808603605|367.38808603605|362.24787574698|357.63374811731|339.45971707858|-397.96393051219|-397.96393051219|-400.44325680282|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867||-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-408.60519202522|340.38628139435|340.38628139435|340.38628139435||340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|340.38628139435|337.60975540941|332.45284919709|332.45284919709|332.45284919709|332.45284919709|332.45284919709|-395.91973549207|-395.91973549207|-395.91973549207|-395.91973549207||-395.91973549207|-395.91973549207|-414.58858549683|-423.69566750624|-431.42295609689|-444.69494884517|-451.59716911345|-455.79961098598|-457.11346784086|-465.70384773117|-473.7300538411|-473.7300538411|-483.15561266633|-484.04513434009|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|403.92231391151|379.81922852418|367.86286256192|367.86286256192|367.86286256192|367.86286256192|367.86286256192|367.86286256192|346.72262506879|-470.88042269374|-479.31990528797|-497.5499015461|-506.1610098559|-518.53999738764|-525.87683517637|-525.87683517637||-532.82426571517|-553.96029286549|-567.37977145415|-567.37977145415|-567.37977145415|-567.37977145415|-567.37977145415|-567.37977145415|-567.37977145415||-567.37977145415|-567.37977145415|-567.37977145415|-567.37977145415|-569.38585581494|-570.90293557792|-570.90293557792|-572.04216149282|-575.86625663916|-578.38474519694|-585.81389591974|-585.81389591974|-596.07099546638|-599.53721718486
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|-5013.1751670877|-5013.1751670877|-5034.5804531947|-5034.5804531947|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5302.5668159896|-5325.6853510995|-5332.1767277847|-5332.1767277847|-5332.1767277847|-5332.1767277847|-5332.474141983|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037||-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5442.0616400041|-5464.6069629681|-5464.6069629681|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5627.8064595821|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086||4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4951.5877656511|4863.3752951679|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153||4846.3381955153|4846.3381955153||4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4836.98498417|4836.98498417|||4836.98498417|4836.98498417|4836.98498417|4836.98498417|4836.98498417|4836.98498417|4836.98498417|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248||4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4684.6422965575|4684.6422965575|4684.6422965575|4684.6422965575|4684.6422965575|4684.6422965575|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4671.1734059076|4663.6770443303|4663.6770443303|4661.9064748435|4661.9064748435|4661.9064748435|4661.9064748435|4661.9064748435|4554.3960831594|4424.3845368438|4375.8182947103|4375.8182947103|4375.8182947103||4361.7191971334|4361.7191971334|4361.7191971334|4348.4657745927|-4887.5836753749|-4887.5836753749||-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4887.5836753749|-4934.7040837499|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4514.5868887935|4506.6770138599|4506.6770138599|4506.6770138599|4506.6770138599|4486.8633487333|4463.5703874814||4455.411541646|4447.7867512291|4447.7867512291|4447.7867512291|4440.9528291863|4440.9528291863|4440.9528291863|4440.9528291863|4394.4475879847|4345.997319983
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-71.143791341659|-71.143791341659|-71.143791341659|-71.143791341659|-71.143791341659|-71.143791341659|-71.143791341659|-71.143791341659|-71.480373511928|-71.480373511928|-71.501831622276|-72.599925777816|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|67.920792559353|66.834153258764|-70.614694833026|-70.614694833026|-70.614694833026|||-70.614694833026|-70.614694833026|-70.614694833026|-70.614694833026|-71.17433496104|-71.17433496104|-71.17433496104|-71.17433496104|-71.17433496104|-71.17433496104|-71.17433496104|-71.17433496104|-72.512030131137|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088||||-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.35393342088|-73.896265337978|-73.910541029015|-73.919347413423|-74.001001877538|-74.001001877538|-74.001001877538|-74.001001877538|-74.001001877538|-74.001001877538|-74.001001877538|-75.357866228677|-75.829068860585|-75.995147120688|-75.995147120688|-75.995147120688|-75.995147120688|-76.332022547428|-78.236310646495|-78.236310646495|-78.811079737832|-78.956702747082|-78.956702747082|-80.924296421183||||||75.077589087597|75.077589087597|75.077589087597|75.077589087597|75.077589087597|75.077589087597|75.077589087597|75.077589087597|75.077589087597|75.077589087597|75.077589087597|74.665215020833|74.041871269141|74.041871269141|74.041871269141|74.041871269141|74.041871269141|74.041871269141|74.041871269141|74.041871269141|73.558196182157|-81.453886013949|-81.453886013949|-81.453886013949|-81.453886013949|-81.453886013949||-82.304207579251|-82.304207579251|-82.589816164039|-84.185438234565|-84.352802622931|-84.352802622931|-84.352802622931|-84.352802622931|-84.352802622931|-84.352802622931|-84.352802622931|-87.642564098721|-90.235834431521|-90.762857145592|-91.385524425821|-92.202974461131|-92.202974461131|-93.272401331324|-93.950602105876|-95.834798340025|-96.06917307556|-96.799077653922|-96.799077653922|-96.799077653922|-97.177750210749|-97.177750210749|-97.553688682636|-97.553688682636|-97.553688682636|-97.553688682636|-97.553688682636|-97.553688682636|-97.553688682636|-97.553688682636|-97.553688682636|-97.553688682636|-97.553688682636|-97.553688682636|-97.553688682636|-97.553688682636|-97.57673081345|-97.57673081345|-97.57673081345|-97.57673081345|-99.722874206377|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-99.756150393524|-101.37066094615|-103.45463580266|-105.3765964417|-107.24095292491|-107.24095292491|-107.24095292491|-107.24095292491|-107.24095292491|-107.24095292491|-107.24095292491|-107.24095292491|-107.24095292491|-107.72702519543|-112.49255452827|-117.49305603984|-121.10169933111|-122.38538828176|-122.38538828176|-122.38538828176|-122.38538828176|-122.38538828176|111.82583281057|111.82583281057|111.82583281057|111.82583281057|111.82583281057|111.82583281057|111.82583281057|111.82583281057|111.82583281057|110.925061189|109.75134463979|109.09183921498|107.88762664443|106.41781061931|106.41781061931|106.41781061931|106.41781061931|104.30100227774||102.81245797629
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||-1.8476208551415|-1.852912079812|-1.873235649004|-1.8806045134895|-1.8806045134895|-1.8806045134895|-1.9101906884885|-1.9101906884885|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252||-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9650773272783|-2.0195304205981|-2.0861448304484|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8303308169192|1.8253675611092|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.7693208775087|1.7682356610175|1.7682356610175|1.7680395989811|1.7472662163217|1.7339705935769|1.7339705935769|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494||1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6504238784327||-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436||-1.8341746868887|-1.8341746868887|-1.8341746868887|-1.8341746868887||-1.8341746868887|-1.8341746868887|-1.8341746868887|-1.8341746868887|-1.8463052182505|-1.8733397596056|-1.8733397596056|-1.9014071151276|-1.9014071151276|||-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612||-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-2.011690360134|-2.044655918882|-2.0764271011148|-2.0764271011148|-2.121585613069|-2.1756507418521|-2.1990563430133|-2.2477856361501|-2.2477856361501|-2.2536507274963|-2.2601674360542|-2.3674083332782|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115||||2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|2.0387267518115|1.9575021929299|1.9575021929299|1.9038912264015|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213||-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1528817324213|-2.1698685584656|-2.1974920289741|-2.1974920289741|-2.2288800496775|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.2548126351703|-2.3286806622996|-2.3530860074657|-2.3530860074657|-2.3530860074657|-2.3530860074657|-2.3530860074657|-2.3906510282774|-2.3919148196433|-2.3919148196433|-2.4410164874631|-2.4827386938601|-2.4827386938601|-2.4827386938601|-2.4964058339191|-2.4964058339191|-2.5141438755414|-2.5141438755414|-2.5141438755414|-2.5551598505864|-2.5740665149567|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934|-2.5886841423934
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||-1.1182590954274|-1.1369313192334|-1.1425949447648|-1.1492862287966|-1.1492862287966|-1.1492862287966|-1.1963694728975|-1.2075976472833|-1.2226734704152|-1.2513871597334|-1.2848511290864|-1.336075108616|-1.3451627330628|-1.3451627330628|-1.346820776738||-1.346820776738|-1.346820776738|-1.346820776738|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|-1.0866296724138|-1.0866296724138|-1.0866296724138|-1.1017869728204|-1.1123868014411|-1.1319669017081|-1.1365589741076|-1.1624647283118|-1.1753809073103|-1.1753809073103|-1.1753809073103|-1.1753809073103|-1.1753809073103|-1.1886607416174|-1.1886607416174|-1.1886607416174|-1.1886607416174|-1.2107871026048|-1.2107871026048|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375||1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|0.95487042383221|0.95487042383221|0.95487042383221|0.94922278270637|0.94922278270637|0.9335808990787|0.89397876774719|-1.1406298455831||-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1728207167914|-1.2145304014208|-1.2295395025415|-1.2662060469171|-1.2750707036677|-1.2833480089612|-1.2833480089612|-1.2833480089612|-1.2833480089612|-1.3108664154683|-1.3814214268961|-1.4003859007401||-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754||-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|||-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4615147667164|-1.5326008616813|-1.555164167519|-1.555164167519||-1.555164167519|-1.5604780683204|-1.6014998234295|-1.613582972794|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.6600493797366|-1.6600493797366|-1.6600493797366|-1.6600493797366|-1.7456309341395|-1.7861542528431|-1.8754826194225|-1.9542056726282|-2.0168236744475|-2.0442589402278|-2.1001346376295|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.1495434295203||||-2.1495434295203|-2.1495434295203|-2.1495434295203|-2.2587185050675|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2650893336946|-2.2759028196398|-2.2759028196398|-2.2759028196398|-2.2759028196398|-2.2862017353446|-2.3132420341549|-2.3132420341549|-2.3132420341549|-2.3132420341549|-2.3132420341549|-2.3132420341549|-2.3286099822226||-2.3286099822226|-2.3286099822226|-2.3286099822226|-2.3286099822226|-2.3701579207516|-2.4541404837079|-2.5020726912228|-2.6390718545083|-2.6600086717213|-2.7232511339811|-2.8071756902583|-2.8071756902583|-2.8071756902583|-2.8089722464755|-2.9309070783936|-3.1960540566271|-3.3561353587912|-3.6172046157835|2.957235161987|2.957235161987|2.957235161987|2.957235161987|2.9120936992837|2.9120936992837|2.9120936992837|2.9120936992837|2.9120936992837|2.9120936992837|2.8131730162516|2.7383775008403|2.5709903254203|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549|2.5677089651549
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||-0.35500144349543|-0.35500160507591|-0.35500178460977|-0.35500198409184|-0.35500220573858|-0.35500245201274|-0.35500272565069|-0.35500302969286|-0.35500336751749|-0.35500374287819|-0.35500415994564|-0.35500462335392|-0.355005138252|-0.35500571036098|-0.35500634603763||-0.35500705234502|-0.355007837131|-0.35500870911543|-0.35500967798701|-0.355010754511|-0.35501195064876|-0.35501327969071|-0.355014756404|-0.35501639719653|-0.35501822029935|-0.35502024596915|-0.35502249671337|-0.35502499754029|-0.35502777623686|-0.35503086367749|-0.35503429416708|-0.35503810582218|-0.35504234099452|-0.35504704674156|-0.35505227534938|-0.35505808491363|-0.35506453998502|-0.35507171228656|-0.35507968151049|-0.35508853620375|-0.35509837475181|-0.35510930647188|-0.35512145282752|-0.35513494877823|-0.35514994427901|-0.35516660594655|-0.35518511891048|-0.35520568887041|-0.35522854438144|-0.35525393939369|-0.35528215607397|-0.35531350794095|-0.35534834334871|-0.35538704935732|-0.35543005603356|-0.35547784122938|-0.35553093589141|-0.35558992996033|-0.35565547892579|-0.35572831110964|-0.35580923575835|-0.35589915203471|-0.35599905900844|-0.35611006675702|-0.3562334086999||-0.35637045530309|-0.35652272930664|-0.35669192264391|-0.35687991524089|-0.35708879590419|-0.35732088553008|-0.35757876289218|-0.35786529329452|-0.35818366040823|-0.35853740164568|-0.35893044746507|-0.35936716504217|-0.35985240679451|-0.3603915642971|-0.36099062818887|-0.36165625473528|-0.36239583978685|-0.36321760095526|-0.36413066892016||-0.36514518888116|-0.36627243328227|-0.36752492706129|-0.36891658681575|-0.37046287543181|-0.37218097389411|-0.37408997218554|-0.37621108139825|-0.37856786941237|-0.3811865227614|-0.38409613759365|-0.38732904296281|-0.39092116003966|-0.39491240123616|-0.39934711367672|-0.404274571944|-0.40974952557432|-0.41583280738578||-0.42259200939852|-0.43010223385711|-0.4384469277|-0.44196767026254||-0.44196767026254|-0.44196767026254|-0.4494085473492|-0.45100948023291|-0.45112165596189|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|||0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479||0.3304750563479|0.32525006784074|0.32086428482435|0.32086428482435|0.32012698307194|0.31791887133826|0.31764591068627|0.31764591068627|0.31764591068627|0.30405100882718|-0.43045588389324|-0.43045588389324|-0.43045588389324|-0.43045588389324|-0.43045588389324|-0.43971786418057|-0.43971786418057|-0.43971786418057|-0.43971786418057|-0.44163096357823|-0.4679232814736|-0.48277565062129|-0.48277565062129|-0.48550501126598|-0.48550501126598|-0.48550501126598|-0.50167224262104|-0.51158025865141|-0.52925585546299|-0.53833982887317|-0.55371092030791|-0.56440102137225|-0.57961225649932|-0.59183610781009|-0.59183610781009|-0.59695285863912|-0.59695285863912|-0.59695285863912|-0.59901098887009|-0.59901098887009|-0.59901098887009|-0.59901098887009||||-0.59901098887009|-0.59901098887009|-0.62167886374043|-0.65408764478948|-0.66954180595373|-0.67708096243355|-0.67708096243355|-0.67708096243355|-0.67708096243355|-0.67708096243355|-0.67708096243355|-0.68897886118859|-0.71275428093771|-0.73417144856299|-0.73796823776921|-0.73885361527029|-0.74094847810073|-0.74772054367378|-0.7548834877697|-0.7548834877697|-0.7548834877697|-0.7548834877697|-0.77709276339383|-0.81065864652363|-0.86739850474692||-0.86946291628494|-0.86946291628494|-0.86946291628494|-0.91995881666755|-0.96884309108627|-0.98604088464358|-0.98604088464358|-1.008378784292|-1.0654208709058||||||||||-1.2182454190052|-1.2431631449143|-1.2431631449143|-1.2431631449143|-1.2431631449143|-1.2431631449143|-1.2431631449143|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.2773499325475|-1.3042777197847|-1.3247530214532|-1.3590778360818|-1.3590778360818|-1.3795308879188|-1.4028121157014|-1.420902290115|-1.446558120261|-1.4733979662373|-1.4904421457664|-1.54660236935|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942|-1.5576903440942
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7908169261272|-4.8449593728039|-4.8449593728039|-4.9059372940737|-4.9059372940737|-5.1732637660457|-5.2330709846763|-5.280848152121|-5.280848152121||-5.280848152121|-5.280848152121|-5.3281645583666|-5.3651830407819|-5.505758653398|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.918956345901|-5.938840277311|-5.9744321859874|-5.9744321859874|-6.1032581105274|-6.2230644506925|-6.3095159842696|-6.5261289625395|-6.6818098789044|-6.7631221618462|-6.8495800060485|-6.9773114039339|-7.1803459143018|-7.2476065131663|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303||6.1076569375303|6.0918411741551|6.0683840098568|6.0683840098568|5.6676487461934|5.4499984778752|5.4499984778752|5.3305538537093|4.9772821667005|4.7590944705176|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466||-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466||-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466||-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.472158682723|-5.4951763289716|-5.5261214277787|-5.5261214277787|||-5.5261214277787|-5.5261214277787|-5.5261214277787|-5.5261214277787|-5.6111683267743|-5.6111683267743|-5.6111683267743||-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-6.0833189569447|-6.0833189569447|-6.0833189569447|-6.0833189569447|-6.3281321881583|-6.4245914219012|-6.7862128414699|-6.8963475401742|-6.958719431862|-7.0785770013429|-7.3550855400935|-7.49342817761|-7.4971423623463|-7.5480770855652|-7.5480770855652|-7.7700856294352|-7.8184284994026|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|-7.8515292982449|6.7573352506421||||6.7573352506421|6.7573352506421|6.7573352506421|6.7573352506421|6.7573352506421|6.7573352506421|6.7370390285675|6.5111545047963|6.4273937501073|6.3787710973025|6.18807888786|5.779531884635|5.575591087832|5.4084345770036|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112|5.2980904191112||5.2980904191112|5.2980904191112|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.862612804881|4.6864356517684|4.6864356517684|4.6054839028133|4.4756593396651|4.4756593396651|4.3118436789498|4.3096837614771|4.3096837614771|4.1412828071431|4.1412828071431|4.1412828071431|4.1412828071431|3.9430921191988|3.6651024945375|3.6067804371645|3.3442003765956|3.2574447834112|3.134938752609|-4.1782853868794|-4.1782853868794|-4.2980950041161|-4.3206610860147|-4.5268456871551|-4.6137175753428|-4.7172109626927|-4.7172109626927|-4.7172109626927|-4.7172109626927|-4.7172109626927|-4.7172109626927|-4.7172109626927
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|368.30165150666|365.0683294193|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185||364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|356.55124048736|350.35180658264|332.12629015095|-369.04480882858|-369.04480882858||-369.04480882858|-369.04480882858|-369.04480882858||-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-383.39395995443|-401.15471111484|-401.15471111484|-406.91133876583|-414.44742834062|-425.90420689959|-425.90420689959|-427.55137470451|-431.19768387848|-431.19768387848|-443.7919330285|-446.52570127624|-450.77191857401|-450.77191857401|-450.77191857401|-450.77191857401|-450.77191857401|-450.77191857401|-461.50151665016|-479.55445853653|-491.16645634376|-499.93879331706|-510.54276942175|-510.54276942175|-522.56741056355|-529.79967132888|-529.79967132888|-529.79967132888|-551.92883572404|-569.81571584084|-583.26595990237|-608.44828199872|-609.10399219205||-677.04581760488|-732.86028887521|-757.07980841278|-764.76689188877|-781.00866550236|-781.00866550236|-781.00866550236|-803.80201725197|-812.92245487849|-831.07340160652|682.08562464424|||682.08562464424|680.51094100565|680.51094100565|680.51094100565|677.67881994877|-772.24204727949|-772.24204727949|-772.24204727949|-772.24204727949|-772.24204727949|-789.93840892383|-790.77936082444|-790.77936082444|-790.77936082444|-795.68262720728|-796.81879658693|-796.81879658693|-796.81879658693||-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693||-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-818.09029563261|-846.8975764733|-936.75284104672|-1062.1967511747|-1062.1967511747|-1068.1019335426|-1078.6215873998|-1082.6042604346|-1082.6042604346|-1082.6042604346|-1103.0819527969|-1103.0819527969|-1103.0819527969||-1118.513259184|-1140.0091646641|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1157.7483452271|-1169.0632033602|-1169.0632033602|-1169.0632033602|-1169.0632033602|-1169.0632033602|-1189.0229915265|-1201.0783212057|-1209.9648447424|-1236.2331486179|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|1025.7613950356|971.01534669749|-1208.3819099693|-1208.3819099693|-1208.3819099693|-1208.3819099693|-1220.9493688244||-1246.0410331773|-1263.6788660738|-1271.254349891|-1320.6020554344|-1403.8940074488|-1410.4097915879|-1410.4097915879|-1410.4097915879|-1410.4097915879||-1410.4097915879|-1410.4097915879|-1412.0720028602|-1416.2799814767|-1433.4360905296|-1454.0845206188|-1484.1411530097|-1502.2680156053|-1526.0478086804|-1547.3499602158|-1547.3499602158|-1547.3499602158|-1589.811045205|-1611.001121903
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|-14636.576725473||-14636.576725473|-14926.751917192|-15149.16879688|-15415.743107644|-15928.603452938|-16312.337169931|-16535.930188813|-16759.366876459|-17065.963196065|-17126.07021785|-17167.855797611|-17283.728664012|-17384.698515569|-17551.479648851|||-17551.479648851|-17604.421832057|-17649.357591174|-17827.063990194|-18216.182211326|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16173.474149733|16173.474149733|16173.474149733||15912.193499703|15257.992777448|15117.892317837|15117.892317837|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17216.008112911|-17576.120125457|-18031.800139397|-18152.000154885|-19093.889060983|-19182.098956648|-19277.332174054|-20283.14686006|-20811.829844511|-21007.588716123|-21288.987462359|-21546.097180399|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-22466.527097304|-22954.47455256||-23061.146585528|-23061.146585528|-23061.146585528|-23061.146585528|-23061.146585528|-23061.146585528|-23746.24399725|-23746.24399725|-23746.24399725|-23746.24399725|-23746.24399725|-23746.24399725|-23746.24399725|-24065.271108056|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|21568.121093323|20659.408757189|20659.408757189|20507.042190931|20507.042190931|20507.042190931|19371.713545479|18179.681717199|17961.335453333|17961.335453333|17937.594948147|17673.856802541||17673.856802541|17673.856802541|17673.856802541|17232.063113935|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19410.721990967|-19445.24665663|-20133.607396255|-20637.341551395|-20763.712834883|-21018.014260981|-21327.650908369|-21327.650908369|-21327.650908369||||-21327.650908369|-21500.167675966|-21639.075195517|-22147.62369817|-22147.62369817|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|-22831.162710588|18755.865928559|18755.865928559|18755.865928559||18755.865928559|18755.865928559|18755.865928559|18755.865928559|18755.865928559|18755.865928559|18755.865928559|17525.962142843|17367.73571427|17058.595238078|16159.550264531|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15691.767547479|15246.860095882|-17684.979125979|-17684.979125979|-17684.979125979|-17684.979125979|-17684.979125979|-17684.979125979|-17872.199028866|-17958.057652765|-17958.057652765|-17958.057652765|-18222.841836406|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027|-18300.933238027
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732||24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.433960374342|22.273844542488|19.809827820443|19.313697408728|17.551330644878|16.628061509171|16.628061509171|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|15.015683780899|-19.91253873973|-19.91253873973|-19.91253873973|-19.91253873973|-19.969488007812|-20.147639118335|-20.147639118335|-20.746265767571|-22.491406465633|-23.979340686912|-24.547045644251|-24.60782732801|-25.965853720268|-25.965853720268|-25.965853720268|-26.258984959007|-26.258984959007|-26.258984959007||-26.258984959007|-26.258984959007|-26.46665086998|-27.699611878544|-28.314013507796|-28.882020680765|-28.882020680765|-28.882020680765|-32.004467982561|18.269115001441|18.269115001441|10.567904823887|7.0959313576448|7.0959313576448|4.1571460504254|3.9373845810052|3.6226496425333|3.4857217699358|3.2046908968101||3.1112850454867|3.1112850454867|3.0403165979982|2.8875740417507|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.5759418479484|-3.7410465734846|-3.7800516969237||-3.7875399530897|-3.7875399530897|-3.7875399530897|-3.7875399530897||-3.7875399530897|-3.7875399530897|-3.8094888065666|-3.9196157703687|-3.9196157703687|-4.0562398577055|-4.1869330433034|-4.374925669368|-4.40213960667|||-4.4417155321187|-4.4417155321187|-4.4892166759431|-4.4892166759431|-4.5877798591723|-4.5877798591723|-4.5877798591723||-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.9075333050743|-5.0444813361714|-5.0553473532139|-5.0553473532139|-5.2576084997851|-5.3001202904072|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.3040101981553|4.0533446974658|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607|-5.5495282748607||||-5.5495282748607|-5.5933650179336|-5.802349511318|-5.802349511318|-5.802349511318|-5.802349511318|-5.802349511318|-6.0076106295902|-6.10567868925|-6.2229761412505|-6.2844770281849|-6.2844770281849|-6.3541343707279|-6.3541343707279|-6.3541343707279|-6.3541343707279|-6.3541343707279|-6.6062607785547|-6.8669561567664|-7.1755631194144|-7.1755631194144|-7.5706256744629|-7.6934730606351|-8.3979701190184|-8.3979701190184||-8.3979701190184|-8.3979701190184|-8.3979701190184|-8.3979701190184|-8.6894111003026|-8.9321236969745|-9.0572515625174|-9.0572515625174|-9.4225014998311|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|6.9338791263673|5.882087616189|5.5417644227696|5.3841825287819|4.9646473241383|4.4023859316037|4.1870955950603|4.1267728282991|3.7425251751016|-4.9392916847961|-4.9392916847961|-4.9392916847961|-4.9392916847961|-5.0649279402235|-5.0649279402235|-5.0986762221628|-5.0986762221628|-5.3618624934415|-5.4148472424856|4.29420751248|4.29420751248|4.29420751248|4.29420751248|4.29420751248|4.29420751248|4.0741193947328|-5.0882069458391
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|-31.736425022946|-31.736425022946|-32.107659710614|-32.107659710614|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|25.964948017063|24.331997163497|23.390442273576|22.322713107488||21.72523680729|20.580538879725|20.580538879725|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-29.325270205792|-29.325270205792|-29.325270205792|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|20.688192552324|18.756325503186|18.045917268147|17.870186218012|17.679095674874|17.618758018944|17.618758018944|17.618758018944|16.304022657691|16.304022657691|15.66002439108||15.447249344615|15.325371616806|15.325371616806|15.325371616806|15.325371616806|15.325371616806|15.140942931057|15.140942931057|15.140942931057||15.140942931057|15.140942931057|15.140942931057|15.140942931057|15.140942931057|15.140942931057|15.140942931057|14.633436282345|13.424545996076|13.424545996076|13.424545996076|13.145117950888|-20.379467748435|-20.379467748435||-20.379467748435|-20.379467748435|-20.379467748435|-20.388297847942|-21.886497396049|-22.527745979283|-22.527745979283|-22.527745979283|-22.527745979283|-22.527745979283|-22.527745979283|-22.527745979283|-23.119716610349|-23.531241379223|-23.66737923141|-25.223754082738|-25.336243608211|-25.336243608211|-25.336243608211|-25.336243608211|-25.336243608211|-25.336243608211|-26.051381935251|-26.5328731738|-26.5328731738|-26.5328731738|-26.5328731738|-27.244748561743|20.171253778792|20.171253778792||20.171253778792|20.171253778792|20.171253778792|20.171253778792|20.171253778792|20.171253778792|20.171253778792|20.171253778792|20.171253778792|20.171253778792|20.171253778792|20.171253778792|20.171253778792|18.83472580629|17.784768374114|17.784768374114|17.784768374114|17.759353831244|16.635281777859|16.444758018388|-25.764279352602|-25.764279352602|-25.764279352602|-27.208088542551|-29.147876158389|-30.045576778013|-30.045576778013|-30.045576778013|-30.617307573512|-31.34145249918|-32.546057908567|-33.156732047965|-33.677335659956|-33.677335659956|-33.677335659956|-33.677335659956|-34.018706339702|-34.784118778292||-35.686800037031|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-35.704813271489|-37.092213536206|-37.092213536206|-37.092213536206|-37.092213536206|-37.092213536206|-37.092213536206|-37.092213536206|-37.092213536206||-37.092213536206|-37.092213536206|-37.092213536206|-37.092213536206|-37.092213536206|-38.830237283644|-39.450263118674|-40.229430395105|-40.229430395105|-40.229430395105|-40.229430395105|-40.229430395105|-40.229430395105|-41.679055265413|-41.679055265413||-41.679055265413|-41.679055265413|-41.679055265413|-41.679055265413|-41.679055265413|-41.679055265413|-41.679055265413|-42.498881711001|-42.498881711001|-42.498881711001|-42.498881711001|-42.498881711001|-42.498881711001|-42.498881711001|-45.195314077795|-48.077459816867|-48.980511458642|-49.917234403035|-51.304870916815|-51.304870916815||-51.304870916815|-51.304870916815|-56.324466415479|-57.558277621325|-57.558277621325|-57.558277621325|-57.558277621325|-57.558277621325|-57.558277621325|-57.558277621325|-58.109195619221|-58.371328253874|-59.073976617531|-59.094972934409|-60.272191513561|-60.302403424727|-60.302403424727|-60.430169819181|-60.689523006352|-61.321693712774|-63.560212566127|-64.355791994454|-65.423102427988|-65.67159962111|-65.67159962111|-65.67159962111|-65.67159962111|-65.67159962111
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|-19717.924976962||-19717.924976962|-19717.924976962|-19717.924976962|-19886.583307736|-20629.537008595|-21477.263342884|-21669.181492093|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|||-22189.62868471|-22319.0318719|-22693.368746556|-22870.409718395|-23164.34413155|-23377.049035056|-23682.10631106|-23682.10631106|-23682.10631106|-23682.10631106|-23682.10631106|-23682.10631106|-23919.007012289|21707.550716536|21707.550716536|21707.550716536|21707.550716536|21707.550716536||21707.550716536|21707.550716536|21707.550716536|21707.550716536|21707.550716536|21707.550716536|21377.834129485|21322.55987313|21322.55987313|21322.55987313|21322.55987313|21322.55987313|21111.177636811|21059.641818679|20990.762564668|20990.762564668|20990.762564668|20990.762564668|20317.513960743|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-24373.897918304|-24373.897918304|-24415.614713955|-24415.614713955|-25347.905237728|-25603.22804192|-26256.364491022|-26567.283174855|-26567.283174855|-26567.283174855|-26567.283174855|-27027.53686095|-27127.450536666|-27127.450536666|-27127.450536666||-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27954.25992181|-27954.25992181|-28011.052552643|-28011.052552643|-28011.052552643|-28011.052552643|-28011.052552643|-28784.50283627|-29371.669818078||-30118.522020087|-30295.257362676|-30295.257362676|-30295.257362676|-30295.257362676|-30295.257362676|-30736.39706964|-30920.996744045|-31653.885271161|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28611.714156843|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-32031.13853811|-32031.13853811|-32031.13853811||-32031.13853811|-32859.598375677|-33502.881993107|-33502.881993107|-33502.881993107||-33502.881993107|-33518.681472971|-33518.681472971|-34228.310460458|-34228.310460458|-34792.567178287|-34844.519086985|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559|-34961.093001559||||-34961.093001559|-34961.093001559|-35025.423458715|-35025.423458715|-36089.359398572|-36103.221479719|-36103.221479719|-36225.801644132|-37098.112937924|-37400.681042138|-37917.423380153|-38833.248200171|-38914.720222412|-39038.578024902|-39767.864472113|-40689.293857904|-41488.10428656|-41682.224357878|-41682.224357878|-41682.224357878||-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-41682.224357878|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-42827.438975606|-43750.076509354|-44357.224550324|-44444.566340637|-45499.252531264|-46039.169195835|-46039.169195835|-46039.169195835|-46274.449624488|-46274.449624488|-47373.732438667|-47838.53083463|-49794.101317992|-51056.961750894|-52645.320565229|-52814.865298171|-52900.107275746|-53394.342068537|-53829.268271739|-53829.268271739|-53829.268271739|-53829.268271739|-53829.268271739|-54853.861581622|-54853.861581622|-55864.134396247|-56249.923513108
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||-1.8723325298572|-1.8723325298572|-1.9170360947477|-1.946706801082|-1.9968964517396|-2.0065515968845|-2.0121007190866|-2.0121007190866|-2.0556674187628|-2.1257415883241|-2.1974906383286|-2.2524271129787|-2.2524271129787|-2.2524271129787|-2.2524271129787||-2.2524271129787|-2.2524271129787|-2.272696799616|-2.3391075206907|-2.3584528182515|-2.3774523667686|-2.3774523667686|-2.3774523667686|-2.3782804467272|-2.4013244324569|-2.4013244324569|-2.4013244324569|-2.4013244324569|-2.4336938519879|-2.4718820408101|-2.4854715727871|-2.4854715727871|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.5887827893881|-2.6914254317447|-2.7449171686354|-2.7576857567035|-2.8202063640183|-2.8318959828026|-2.8957193930554|-2.8957193930554|-2.8957193930554|-2.8957193930554|-2.902069528845|-2.902069528845|-2.902069528845|-2.902069528845|-2.902069528845|-2.9867440020012|-3.0563821168925|-3.0704246463804|-3.1265829208194|-3.1584254771138|2.6822931102081||2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.5097700811275|-2.9015419461737|-2.9015419461737||-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9944911244191|-3.086656676694|-3.1146185916488|-3.13372660049|-3.13372660049|-3.2285157974607|-3.2285157974607|-3.2285157974607|-3.2285157974607|-3.2766841049599|-3.2993630489213|-3.2993630489213||-3.3161247000877|-3.3161247000877|-3.3161247000877|-3.3161247000877||-3.3161247000877|-3.3161247000877|-3.3161247000877|-3.3568051772851|-3.3736725204011|-3.4433611298809|-3.4433611298809|-3.643734590346|-3.6685111691846|||-3.6685111691846|-3.6685111691846|-3.8039014130051|-3.907112575153|-3.9149773365622|-3.9149773365622|-3.9149773365622||-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-4.4610860089864|-4.6617621029312|-4.7739657856426|-4.7739657856426|-4.8116284186532|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|4.0285338697115|3.9489266405811|3.9282518239275|3.8163907628871|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445||||3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.6516470799445|3.5640522252187|3.4712373155441|3.4712373155441|3.4712373155441|-3.8800247248119|-3.8800247248119|-3.8800247248119|-3.8800247248119|-3.8800247248119|-3.8800247248119|-3.9361385036515|-4.047013296575|-4.047013296575|-4.047013296575|-4.047013296575|-4.047013296575|-4.047013296575|-4.1789037142536||-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.1900851020931|-4.3156499740944|-4.3890555696869|-4.4863878186502|-4.4863878186502|-4.4863878186502|-4.4863878186502|-4.4863878186502|-4.4863878186502|-4.4998753265052|-4.646528106653|-4.7039201322786|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.71080198788|-4.8053357656725|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0993040733082|4.0814529282543|-4.9212562369012|-4.9212562369012|-4.9212562369012|-4.9212562369012
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-56387.015280694||-56387.015280694|-56841.12808966|-57011.012468669|-57011.012468669|-57011.012468669|-57340.030260748|-57340.030260748|-57340.030260748|-57340.030260748|-57340.030260748|-57527.811400831|-58142.01266759|-58589.060612087|-58589.060612087|||-58589.060612087|-58589.060612087|-59356.864953194|-59356.864953194|-59529.849947993|-59960.944386659|-60330.102039313|-60330.102039313|-60330.102039313|-61021.744909894|-61021.744909894|-61021.744909894|-61151.938788771|-61541.576990192|-61541.576990192|-61541.576990192|-61541.576990192|-61541.576990192||-61541.576990192|-61541.576990192|-61541.576990192|-61541.576990192|-61626.785994776|-61626.785994776|-61626.785994776|-61807.539994195|-61941.711104662|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-63351.224515314|-63393.648521252|-63393.648521252|-63393.648521252|-63393.648521252|-63393.648521252|-63976.276134725|-64579.19570525|-64715.773005833|-65181.201241769|-65181.201241769|-66306.890268632|-66996.544742925|-67707.271936583|-68008.079929537|-68503.42214393|-69131.580159922||-69972.938469039|-69972.938469039||-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70594.505736219|-71838.33970691|-72498.758885487|-72498.758885487|-72498.758885487|-72498.758885487|67203.15477248|67203.15477248|67203.15477248|67203.15477248||67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|66153.505302755|65201.241114513|65201.241114513|65145.82346057|65128.692733966|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69851.245215129|-69851.245215129|-69851.245215129||-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129||-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129||||-69851.245215129|-69851.245215129|-69851.245215129|-69851.245215129|-69995.82801681|-70306.475574233|-70454.908116337|-70454.908116337|-70862.164316147|-70862.164316147|-70862.164316147|-70862.164316147|-70862.164316147|-70862.164316147|-70935.738129052|-71029.087969934|-71029.087969934|-71029.087969934|-71029.087969934|-71029.087969934||-71029.087969934|-71029.087969934|-71029.087969934|-71029.087969934|-71029.087969934|-71287.875522148|-71314.30613572|-71554.784595245|-71610.871772494|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71738.579083309|-71765.087870343|-71950.097633715|-72462.563075316|-72462.563075316|-72462.563075316|-72462.563075316|-72744.185761572|-72744.185761572|-72744.185761572|-72744.185761572|-72744.185761572|-72744.185761572|-73076.873068413|-73246.52563157|-73318.361812856|-73588.525854071|-73588.525854071|-73588.525854071|-73588.525854071
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||-6.072340599386|-6.1937115630487|-6.3117376327977|-6.3117376327977|-6.3117376327977|-6.4463748667489|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733||-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5667541938784|-6.6025047785444|-6.6322275009865|-6.6558085908618|-6.7731206141276|-6.9423560789738|-7.1853958425162|-7.404328564498|-7.437844422746|-7.437844422746|-7.437844422746|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.6688085574143|-7.7303430524395|-7.9387145535731|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.1176005752485|-8.2778897982616|-8.3193217363378|-8.3942465877556|-8.6174962626589|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003||-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.779832839515|-8.7927754843359|-8.7927754843359|-8.7927754843359|-8.7927754843359|-8.7927754843359|-9.0319729871357|-9.2344142139847|-9.296571380661|-9.318968488956|-9.4494093813107|-9.4517404843757|-9.4517404843757|-9.5208158601985|-9.5208158601985|-9.5208158601985||-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.6314690716586|-9.6314690716586||-9.6314690716586|-9.6314690716586|-9.6314690716586|-9.6314690716586||-9.6314690716586|-9.6314690716586|-9.6314690716586|-9.7316329884883|-9.7701021683506|-9.7701021683506|-9.8562246971983|-10.065347746424|-10.065347746424|||-10.065347746424|-10.065347746424|-10.154837984447|-10.154837984447|-10.154837984447|-10.154837984447|-10.154837984447||-10.154837984447|-10.154837984447|-10.154837984447|-10.154837984447|-10.198153330887|-10.561281550818|-10.821582127125|-10.821582127125|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.95772408312|-10.975804316395|-11.434226763904|-11.445807470944|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.828220586564|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989|-11.927236290989||||-12.045817768373|-12.064242058107|-12.096935622238|-12.274372913598|-12.365969660281|-12.539451387192|-12.539451387192|-12.539451387192|-12.64708574656|-12.64708574656|-12.64708574656|-12.64708574656|-12.64708574656|-12.64708574656|-12.64708574656|-12.64708574656|-12.662039894052|-12.662039894052|-12.662039894052|-12.662039894052|-12.662039894052|-12.662039894052|-13.054488864417|11.581666755226|11.581666755226||11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.581666755226|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.566071238965|11.558967553742|11.532186467523|11.367984726555|11.240418827811|11.240418827811|11.240418827811|11.240418827811|11.14824285803|10.921381688755|10.707878042937|10.707878042937|10.697642142774|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559|10.680859012559
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|2.9422467759802|2.885972995363|2.885972995363|2.885972995363|2.885972995363|2.885972995363|2.885972995363|2.885972995363|2.8257195759728|2.7559135136135|2.7559135136135|2.7559135136135|2.7559135136135|2.7559135136135|2.7559135136135|2.7559135136135|2.7559135136135|2.7341620566338|2.7341620566338||2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.7341620566338|2.5768728970132|2.5768728970132|2.5768728970132|2.5632462367572|2.5458339405106|2.5458339405106|2.4562363836551|2.3200705551863|2.2018678082096|2.1638244140002|2.1064668025319|2.1064668025319|2.0888036319221|2.0504269201951|2.0504269201951|2.0504269201951|2.0504269201951|2.0257888745943|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4179475081149||-2.4179475081149|-2.4179475081149|-2.4179475081149|-2.4859404577351|-2.5414212559701|-2.5523714064493|-2.5831971167342|-2.6670868660362|-2.7148830521273|-2.7806639525811|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.792047899048|-2.8421610914783||-2.8816540902432|-2.8816540902432|-2.934405877146||-2.9833725977307|2.6645505000958|2.6645505000958|2.6645505000958|2.6645505000958|2.6645505000958|2.6645505000958|2.6645505000958|2.6645505000958|2.6645505000958|2.6645505000958|2.6645505000958|2.6645505000958|2.5860735365428|2.5664003633434|2.4540044940647|-2.916594046598|-2.916594046598|-2.916594046598|-2.916594046598|-2.916594046598|-2.9730291825818|-2.9730291825818|-2.9893658538976|-3.1365771183613|-3.1674297437588|-3.1674297437588|-3.1674297437588|-3.2685654809651|-3.4135361038509|-3.5476718437742|-3.5523513966214|||-3.5847640103042|-3.5847640103042|-3.6976772354643|-3.7263417427849|-3.763513254359|-3.8182936060872|-3.8182936060872|-3.8182936060872|-3.8182936060872|-3.8182936060872|-3.8838904154701|-3.8838904154701|-3.9741585665724|3.4028395391052|3.4028395391052|3.4028395391052|3.4028395391052|3.4028395391052|3.4028395391052|3.2757741439251|3.2757741439251|3.2757741439251|3.1534483154513|-3.5986579930078|-3.5986579930078|-3.5986579930078|-3.5986579930078|-3.5986579930078|-3.5986579930078|-3.7081254494732|-3.7567716667443|-3.7567716667443|-3.7567716667443|-3.7567716667443|-3.7567716667443|-3.7567716667443|-3.7567716667443|-3.7567716667443|-3.8197923193367|-3.8197923193367||-3.8197923193367|-3.8197923193367|-3.8197923193367|-3.8197923193367||-3.8197923193367|-3.8553726551701|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.914408627382|-3.9352761876828|-3.9352761876828|-3.9352761876828|-3.9352761876828|-3.9610694262988|-4.0822211486331|-4.0822211486331|-4.0973988619371|-4.1215807825242|-4.1558753690507||-4.1558753690507|-4.1558753690507|-4.1558753690507|-4.1558753690507|-4.1558753690507|-4.1558753690507|-4.1558753690507|-4.1558753690507||-4.1558753690507|-4.1928746260301|-4.2951882058929|-4.4524441222958|-4.5237259975862|-4.5883703104007|-4.5883703104007|-4.7742103063781|-4.8777226212333|-4.8777226212333|-4.8777226212333
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442||1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3478459494528|1.3053843861616|1.2659826682449|1.2452871922652|1.2452871922652|1.2253191409288|-1.4384648318891|-1.4384648318891|-1.4384648318891|-1.4527387680615|-1.4540997190356|-1.4540997190356|-1.4540997190356|-1.457456573392|-1.457456573392|-1.457456573392|-1.457456573392|-1.4721739783828|-1.4824155453118|-1.5065728893183|-1.5134142957685|-1.5260158537227|-1.5403281646989|-1.5403281646989|-1.578697968194|-1.6041088508998|-1.6312320549659|-1.6535911780123|-1.6723236023854|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.6930187163394|-1.6930187163394|-1.7294652989222|-1.796628096668|-1.8052198709874|-1.8052198709874|-1.8252443408335|-1.8636048210291|-1.8951165358918|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-2.0348380754869|-2.0735038414023|-2.0735038414023|-2.1384004039722|-2.1384004039722|-2.1384004039722|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.3292377610476|-2.4015756349406|-2.4015756349406|-2.4015756349406|-2.4015756349406|-2.4811952622557|-2.5646612811777|-2.5898904963154|-2.5898904963154|-2.6437672027635|-2.6886302242331|-2.7323165170348|-2.7323165170348|-2.7323165170348|-2.7323165170348|-2.867018182189|-2.9844647459528|-3.0332940742198|-3.0964378830264|-3.0984128548544|||-3.0984128548544|-3.0984128548544|-3.1393476143856|-3.1470529387813|-3.1667255108469|-3.188583924253|-3.23620448055|-3.2574493613744|-3.2643880145311|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035||-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.3428811201308|-3.3428811201308|-3.3428811201308|-3.3428811201308|-3.5204234795277|-3.6154705502926|-3.7660784300101|-3.7704054406557|-3.7704054406557|-3.8677844975801|-3.8677844975801|-3.8914272624488|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875||-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.0055191283875|-4.05168786374|-4.1102087931199|-4.3006429443553|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|3.674904642941|-4.1309265202435|-4.1309265202435|-4.1309265202435|-4.1643628087477|-4.1759587092351|-4.2427319998158|-4.2813688113306|-4.3076774428919|-4.3076774428919|-4.3357526539249|-4.357502897413|-4.3638920737984|-4.388213364469|-4.3971106142222|-4.3971106142222|-4.3971106142222|-4.3971106142222|-4.3971106142222|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.4703655097714|-4.557072808768|-4.6523029301185||-4.6975589564132|-4.7839545729742|-4.8741414020809|-4.8741414020809|-4.9323791872961|-4.9920879615129|-5.1084313406747|-5.2290963105924||-5.2290963105924|-5.2290963105924|-5.323995980131|-5.3666620083511|-5.3819532277671|-5.3819532277671|-5.3819532277671|-5.3819532277671|-5.4684501884889|-5.4684501884889|-5.4684501884889
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.90120816893817|-0.90120816893817|-0.92591863282787|-0.95243010265151|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|-0.95061016344045|-0.95061016344045|-0.95061016344045||-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.97945138771241|-1.0026481345727|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551||-1.0318165121551|-1.0318165121551|-1.0648309652536|-1.0817034150195|-1.1005767843273|-1.1139145931135|-1.1139145931135|-1.1139145931135|-1.1233708854773||-1.1233708854773|-1.1233708854773|-1.1233708854773|-1.1233708854773|-1.1233708854773|-1.1653317242042|-1.1897775366985|-1.1897775366985|-1.1897775366985|-1.2039223528662|-1.2165546325356|-1.2444748842617|-1.2608748389778|-1.2608748389778||-1.2608748389778|-1.2608748389778|-1.2608748389778|-1.2803197484875|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.3093846683347|-1.324724509169|-1.3861267818889|-1.4559308040894|-1.4632269462785|-1.5521237343375|-1.6498453451333|-1.6761629832003|-1.6761629832003|-1.6761629832003|-1.6761629832003|-1.6761629832003|-1.7308238956899|-1.7447734376494|-1.7447734376494|-1.7975845425994|-1.8031058079304|-1.8539778729612|-1.8907645234725|-1.9661126610593||1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5394274099754|1.5246857916963|1.5087852280506|1.5087852280506|1.5087852280506|1.4717105798445|1.4717105798445|1.4717105798445|1.4123392295531|1.3858824252742|1.2953007883117|1.2808018135015|-1.9739751659379|-1.9739751659379|-1.9739751659379|-1.9771946428601|-2.1657718418245|-2.225540962286|-2.259867697366|-2.260408546536|-2.3898984017293|-2.6337260407784|-2.6776582942146|-2.6776582942146|-2.6776582942146|-2.6776582942146|-2.7265536311401|-2.7265536311401|-2.8243897746336|-2.8243897746336||-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.8243897746336|-2.935783182066|-3.1287701775424|-3.1619669121495|-3.2588520096398|-3.4642800409106|-3.5660817638726|-3.5660817638726|-3.5660817638726||-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.5660817638726|-3.6489797185627|-3.75992747929||-3.7638973040305|-3.8604413450782|-3.9491014680404|-3.9556681934483|-4.088242498094|-4.123879614502|-4.123879614502|-4.3120884001584|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.3584166551856|-4.5471297000544|-4.7423662846505|-5.0245735055008|3.9513796505453||3.9513796505453|3.9513796505453|3.9513796505453|3.9513796505453|3.9513796505453|3.9513796505453|3.9001662926676|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.5873034424363|-4.8025595288341|-4.8972883335821|-4.9208816061965|-4.9208816061965|-4.9208816061965|-4.9208816061965|-4.9208816061965|-4.9208816061965
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-215.64802600022|-216.99387244246|-218.12800469952|-219.59986480693|-220.83710717073|-221.64728555537|-224.3987707546|-226.15575477047|-226.48520651309|-230.33008565338|-231.41767702534|215.31463609186|215.31463609186|215.31463609186|215.31463609186|215.31463609186|215.31463609186|213.79982571106|213.79982571106|213.79982571106|213.17965830146|206.74563067024|-216.79844014664|-216.79844014664|||-216.79844014664|-216.79844014664|-216.79844014664|-216.79844014664|-217.19845304984|-217.19845304984|-218.57487689674|-219.1173410571|-219.1173410571|-219.1173410571|-219.54395995277|-223.65784470392|213.13767721895|213.13767721895|213.13767721895|213.13767721895|213.13767721895|213.13767721895||||213.13767721895|213.13767721895|213.13767721895|213.13767721895|213.13767721895|213.13767721895|213.13767721895|213.13767721895|213.13767721895|213.13767721895|213.13767721895|-227.70517804795|-227.70517804795|-227.70517804795|-227.70517804795|-227.70517804795|-227.70517804795|-227.70517804795|-227.70517804795|-227.70517804795|-227.70517804795|-227.70517804795|-229.21226244694|-230.32197624584|-232.14199413083|214.87702018366|213.82365662903|212.91572334866|204.72678028324|200.88890114072|195.5022494025|193.79313916289|193.79313916289|193.79313916289|193.79313916289|192.31672190652|191.43468537844|189.89122841664|189.54201669503|187.87975614993|187.87975614993|187.87975614993|187.87975614993|187.87975614993|187.87975614993||||||181.30358982043|181.30358982043|181.30358982043|181.19964959838|180.6388581353|180.35105314052|179.68276654687|179.68276654687|179.61377816689|179.61377816689|179.24142313547|176.85436938148|175.78942940388|175.78942940388|172.50966806052|170.55180284313|170.19318730888|170.00040072583|170.00040072583|170.00040072583|169.99364625847|169.99364625847|169.80319978833|160.97265372938|-170.34908664774|-170.34908664774||-170.34908664774|-170.34908664774|-170.34908664774|-170.34908664774|-170.34908664774|-170.34908664774|-170.34908664774|-170.34908664774|-170.34908664774|-170.34908664774|-170.34908664774|-174.04107399066|167.72666007993|167.72666007993|167.089214664|167.07576619839|166.38860428836|165.19609790152|165.19609790152|165.19609790152|162.3845258014|162.3845258014|162.3845258014|162.3845258014|159.88132532621|157.71855649445|156.91344552274|156.91344552274|156.91344552274|156.91344552274|156.91344552274|156.91344552274|153.19735744524|152.69139298386|152.3144739548|152.3144739548|152.3144739548|152.3144739548|152.3144739548|152.3144739548|152.3144739548|152.3144739548|152.3144739548|152.3144739548|152.3144739548|152.3144739548|151.4306126082|150.60490973394|150.22075435164|150.22075435164|149.13767932789|-156.04844034926|-156.04844034926|-156.04844034926|-156.04844034926|-156.04844034926|-156.04844034926|-156.04844034926|-156.04844034926|-156.04844034926|-156.82711823506|-156.82711823506|-156.91638463045|-156.91638463045|-156.91638463045|-156.91638463045|-156.91638463045|-157.8571257382|-158.9913598026|-158.9913598026|-159.55892022066|-159.88901134691|-159.88901134691|-160.73741484971|-161.31227576676|-161.31227576676|-161.31227576676|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059|155.1465303059||155.1465303059
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|-6.9285623412057|-6.9285623412057|-7.0655175991897|-7.0655175991897|-7.0655175991897|-7.4194638009473|-7.4738487662656|-7.4764986768677|-7.4794430219812|-7.5127144879415|-7.5330161326808|-7.6644625391874|-7.6844025680658|-7.7576696684225|-7.7879662304304|-7.8732959726543|-7.9014399823315|-8.0006718503605|-8.0006718503605|-8.0006718503605|-8.2252427775034|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683||7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4088611154477|7.4088611154477|-8.0662208039182|-8.0662208039182|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1578410601964|-8.2348235687007|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.4576022535669|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.4928182628339|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|-8.1575142045981|-8.1575142045981|-8.1575142045981|-8.3566824484938|-8.3829805905149|-8.5305338760797||-8.6083132922139|-8.6083132922139|-8.6981260974635||-8.8323624089283|-9.0537358340204|-9.2063732209669|-9.3009699255081|-9.3485804979164|-9.3485804979164|-9.3485804979164|-9.3617565835139|-9.3619515326973|-9.3871685031781|-9.4387629845027|||-9.4387629845027|-9.4387629845027|-9.5041811044883|-9.5813121857325|-9.6331247292271|-9.7606942876964|-9.8402158137592|-9.8846838602791|-9.972982367914|-10.03460809851|-10.03460809851|-10.122897806701|-10.228775597211|-10.233083937562|-10.401568446026|-10.401568446026|-10.401568446026|-10.570075601853|-10.759752828509|-10.759752828509|-10.759752828509|-10.759752828509|-10.983614372578|-11.577904938952|9.7580110904595|9.7580110904595|9.7580110904595|9.7580110904595|9.7580110904595|9.6389009022074|9.3343343760522|-11.098161556226|-11.098161556226||-11.098161556226|-11.098161556226|-11.098161556226|-11.098161556226|-11.098161556226|-11.098161556226|-11.098161556226|-11.110179002531|9.1136980059936|9.1136980059936|9.1136980059936|8.5252203415052|7.9491334966173|7.2995932688703|7.2062147580241|6.8441272535429|-7.2938550060049||-7.2938550060049|-7.330950293834|-7.4081482567108|-7.4081482567108|-7.418498162618|-7.4204916711092|-7.4204916711092|-7.5061018197007|-7.5292433193883|-7.5292433193883|-7.5292433193883|-7.5292433193883|-7.5292433193883|-7.5292433193883|-7.5292433193883|-7.5424925675614|-7.5638806677111|-7.5926453378739|-7.6015021187605||-7.6015021187605|-7.6015021187605||-7.6015021187605|-7.6015021187605|-7.6015021187605|-7.6072248201173|-7.6530274528708|-7.6811414447588|-7.7234903670199|-7.8105446869408|-7.8501780980292|-7.8501780980292|-7.8501780980292|-7.9518642153413|-8.0390918124937|-8.0390918124937|-8.1089907872702||-8.1466565118924|-8.4008250385175|-8.4008250385175|-8.4008250385175|-8.5236946642012||-8.9324387245279|-9.3565988201677|-9.4806651692456|-9.5110054493031|-9.5110054493031|-9.7244506941991|-9.876056841872|-10.228951749826|-10.451057285759|-10.47232834102|-10.47232834102|-10.47232834102|-10.59644784582|-10.59644784582|-10.59644784582|-10.59644784582|-10.649386084216|-10.738206982764|-10.748007642066|-10.818897206293||-10.83099710357|-10.854441185922|-10.916045793925|-10.954280505753|-10.954280505753|-10.954280505753|-10.954280505753|-10.954280505753|-10.979200347901|-10.988889569413
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.3349790599912|-3.4521989984611|-3.5363320954751|-3.6264801034343|-3.7277557330012|-3.8436174477339|-4.0101304943032|-4.1873672466219|-4.2592970641389|-4.2864410912477|-4.3143789012656||-4.3498653526025|-4.363739211793|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4816730486863|-4.6046367737445|-4.6844902240681|-4.6844902240681|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.8314287984209|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.9107200997134|-4.9107200997134|-4.9107200997134|-4.9107200997134|-4.9130224273227|-4.9633581688694|-5.096509356266|-5.2211213321219|-5.3395791816193|-5.4439767783966|-5.4571965740882|-5.5563295468978|-5.6770328002166|-5.7583697854359|-5.8098554676196||-5.9348702634342|-5.9348702634342|-5.9348702634342|-5.9581892716628|-5.9824324965192|-6.1006495944177|-6.1006495944177|-6.1006495944177|-6.1006495944177|-6.201832611419|-6.3031474562234|-6.3590525489987|-6.3850584407582|-6.4417314948786|-6.4802572133529|-6.5008414456566|-6.5207523994439|-6.5207523994439|-6.5207523994439||-6.5207523994439|-6.5207523994439|-6.5207523994439|-6.5207523994439|-6.5328425366193|-6.5328425366193|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.674773167429||-6.6958959816666|-6.6958959816666|-6.6958959816666|-6.6958959816666||-6.6958959816666|-6.6958959816666|-6.6958959816666|-6.8448844219547|-6.9993160858532|-7.1159065713242|-7.1548962581771|-7.2659959515617|-7.3105509767583|||-7.3846924228495|-7.3846924228495|-7.3960291303321|-7.3960291303321|-7.3960291303321|-7.3960291303321|-7.3960291303321||-7.3960291303321|-7.3960291303321|-7.4329824076329|-7.4329824076329|-7.4329824076329|-7.5672028711807|-7.79244753292|-7.9743860978859|7.1018690392097|7.1018690392097|7.0204101717825|6.8087890320746|-7.5004453416557|-7.5004453416557|-7.5371615882153|-7.7351796357096|-7.8685329455204|-7.9104728426545|-7.9104728426545|-8.0155252578092|-8.0478057996247|-8.0585336131124|-8.0585336131124|-8.0585336131124|-8.1339260121483|-8.2265842778041|7.7034022736746|7.7034022736746|7.7034022736746|7.7034022736746|7.7034022736746|7.7034022736746|7.7034022736746|7.6007282822521|7.6007282822521|7.6007282822521|7.6007282822521|7.4934297983037|7.4934297983037|7.1732554109214|7.1113948459226|7.1085262601896||||7.1085262601896|7.1085262601896|7.1085262601896|7.1085262601896|7.1085262601896|7.1085262601896|7.0733624106562|6.94262492722|6.8891924368332|6.8891924368332|6.8891924368332|6.8891924368332|6.8891924368332|6.8891924368332|6.8891924368332|6.8891026694454|6.8477059823056|6.8477059823056|6.8477059823056|6.8191178354709|6.728701284798|6.728701284798|6.728701284798|6.728701284798|6.728701284798||6.728701284798|-7.2274115320955|-7.2274115320955|-7.2274115320955|-7.2274115320955|-7.4210127986045|-7.4583474967846|-7.4642752115338|-7.5725277468462|-7.6737850187171|-7.6737850187171|-7.6737850187171|-7.6737850187171|-7.6737850187171|-7.6737850187171|-7.6819833647265|-7.7577595325592|-7.7702881332109|-7.8447646295439|-8.0118700853849|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|7.4737840238736|-8.0054599466094|-8.0054599466094|-8.0054599466094|-8.0054599466094|-8.0054599466094|-8.0054599466094|-8.1260668372853|-8.1458848817534|-8.1458848817534|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698|-8.2358678044698
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|2.2340962093244|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.1899329839644|2.1171312529177|2.0783175347091|2.0783175347091||2.0783175347091|2.0783175347091|2.0783175347091|2.0783175347091|2.0676933921974|2.0460953356603|2.0212313203657|1.9572546513703|1.9418367488105|1.9418367488105|1.9418367488105|1.9418367488105|1.9418367488105|1.941749915251|1.9165765276317|1.8838211817614|1.8316086313318|1.7988438111861|1.7988438111861|1.7988438111861|1.7446187020438|1.7446187020438|1.7446187020438|1.7248363702259|1.7248363702259|1.7199616662619|1.604691564149|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9887535111714|-2.0338265251902|-2.1056716455119|-2.1564170732649|-2.2394945154018|-2.2394945154018|-2.2394945154018||-2.2852387240006|-2.3232685648152|-2.3942510113395|-2.4253330381903|-2.4253330381903|-2.498080091586|-2.5490307928349|-2.5603978436552|-2.5919653156689||-2.6284554445403|-2.8160774800134|-3.0400709101389|-3.0400709101389|-3.1095232377262|-3.174470174071|-3.1876809804557|-3.1876809804557|-3.1876809804557|-3.1876809804557|-3.1876809804557|-3.1876809804557|2.6296466219248|2.6296466219248||2.6296466219248|2.5804406126143|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|-3.0251372268809|-3.0251372268809|-3.0251372268809|-3.247706289174|-3.247706289174|-3.247706289174|-3.247706289174|-3.247706289174|-3.247706289174|-3.247706289174|-3.247706289174|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181|-3.4576516642181||-3.6980902444688|-3.6980902444688|-3.7459040719729|-3.7459040719729|-3.7459040719729|-3.7459040719729|-3.7459040719729|-3.7459040719729|3.1977064655377|3.0990071215181|3.0920365313196|3.0920365313196|3.0920365313196|3.0920365313196|3.0920365313196|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.6882956580497|-3.6886720854364|-3.6886720854364|-3.6886720854364|3.1604722734325|3.1604722734325|3.1604722734325|3.1604722734325|3.1288581419911||3.0176200523339|3.0025946050178|2.8903385168194|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8588063428344|2.8309109629412|-3.2788371259087|-3.2788371259087|-3.2788371259087|-3.2788371259087|-3.2788371259087|-3.4131523165564|-3.4493035009149|-3.4493035009149|-3.4493035009149||-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149||-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149|-3.4493035009149||-3.6131149453855|-3.6857167662224|-3.7805962762392|-3.9539959255365|-3.9917731487648|-4.0957478509895|-4.2958309900487|-4.3963790802995|-4.3963790802995|-4.3963790802995|-4.3963790802995|-4.3963790802995|-4.3963790802995|-4.3963790802995|-4.4135102053292|-4.4135102053292|-4.4135102053292|-4.4311224111592|-4.4968027150934|3.8163067348938|3.8163067348938|3.8163067348938|3.6675629889679|3.6039663258541|3.6039663258541|3.5480181578517|-4.2759661463371|-4.2759661463371
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-16.60061220883|-16.622902019804|-16.658780106775|-16.757811397173|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|15.515255805633|||15.515255805633|15.323895636291|15.189892568339|15.189892568339|15.189892568339|14.810991594249|-16.604720117714|-16.604720117714|-16.604720117714|-16.992744607027|-17.04125877552|-17.04125877552|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091||||-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.224951710091|-17.355223670918|-17.542749421815|-17.745832250096|-17.830139440221|-17.830139440221|-17.830139440221|-17.830139440221|-18.111821591769|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021||||||16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.903559464021|16.542844209189|-17.912018816531|-17.912018816531|-17.912018816531|-17.912018816531|-17.912018816531|-17.912018816531|-17.912018816531|-17.912018816531|-17.943666084387|-17.943666084387|-18.029351454949|-18.051222940259||-18.115248304796|-18.183795465598|-18.183795465598|-19.150796282892|-19.150796282892|-19.177984134044|-19.177984134044|-19.177984134044|-19.177984134044|-19.177984134044|-19.177984134044|-19.177984134044|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.826929037668|17.594296199424|17.594296199424|17.289217452587|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.290657909613|-18.377675594997|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|-18.436190245843|16.983244801616|16.983244801616|16.983244801616|16.983244801616|16.983244801616|16.983244801616|16.983244801616|16.983244801616|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.696219792589|16.501536469676|16.501536469676|16.245040899093||16.125600926937
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|2.983546033401|2.983546033401||2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.8328290282562|2.6959211891309|2.6571346990947|2.5435629085047|2.5435629085047|2.5435629085047|2.5435629085047|2.5022921777812|2.3528081492424|2.3528081492424|2.3528081492424|2.2831201372147|2.2629112333722|2.2143458095598|2.1645903114101|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7246545373132|-2.745452188651|-2.745452188651|-2.745452188651|-2.8343914076137|-2.9365458802435|-2.9573881595676|-2.9573881595676|-2.9573881595676|-3.0137646164436|-3.0395859570586|-3.0395859570586||-3.0628733205887|-3.0820815086467|-3.123424039958|-3.329915495579|-3.4243506412423|-3.480185958181|-3.480185958181|-3.6334394746776|-3.6334394746776|-3.7282661788723|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.7659311713193|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-4.0801667924725|-4.5390743012785|-4.8845269410212|-4.8866967060388|-4.9177119793495|-4.9177119793495|-4.9545208806855|-4.9545208806855|-5.0611344305523|-5.0677581618165|-5.0677581618165|-5.2347311256037||-5.4680347705004|-5.5091425385001|-5.5091425385001||-5.5091425385001|-5.5329358275205|-5.5749289123515|-5.6493655408201|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8686032859784|4.6987693741858|4.6987693741858|4.5491882910265|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.3273426305806|-5.3273426305806|-5.3273426305806|-5.3273426305806|-5.5370470960444|-5.7811636350228|-5.9065601381345|-5.9065601381345|||-5.9963088134536|-5.9963088134536|-6.1864540686882|-6.2271715392312|-6.3946349609384|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.5533111839594|5.3475681178108|5.2456313098289|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1362226282069|-6.1941359611031|-6.197928995079|-6.4026989872657|-6.7352209019885|-6.9259262215456||-6.9259262215456|-6.9259262215456|-6.9259262215456|-6.9259262215456||-6.9259262215456|-7.128806870443|-7.3503174434257|-7.3503174434257|-7.4476713771945|-7.4476713771945|-7.4476713771945|-7.619079178718|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-7.8227904996527|-8.0845561186046|-8.0845561186046|6.5844804706425|6.5844804706425|6.5844804706425|6.5844804706425|6.5844804706425|6.5844804706425|6.5844804706425|6.5844804706425||6.5844804706425|6.4849781131579|6.4244200494371|5.9392593747579|5.9392593747579|5.9392593747579|-7.3943783985136|-7.3943783985136||-7.3943783985136|-7.3943783985136|-7.4450416946495|-7.4450416946495|-7.4450416946495|-7.4450416946495|-7.4450416946495|-7.8311573293568|-8.2023970580499|-8.323701492956|-8.323701492956
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032||231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|219.40476654977|214.76576577248|214.76576577248|214.76576577248||214.76576577248|214.76576577248|214.76576577248||214.76576577248|214.76576577248|214.76576577248|214.76576577248|204.93974347712|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-232.26333789935|-232.26333789935|-232.26333789935|-236.48148367262|-240.45998151938|-245.09443238753|-248.78903178122|-248.78903178122|-248.78903178122|-248.78903178122|-252.03502971758|-254.46948170253|-258.64942343576|-266.94241796184|-266.94241796184|-266.94241796184|-267.38324319707|-276.0924932889|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|238.08697058186|234.10495171531|233.16661776419|228.51291337406|-261.47547007252|-261.47547007252|-261.47547007252|-261.47547007252|-270.81163290528|-277.87959584691|-279.84121014782|-285.30413476304|-292.87126118691|-295.69862828819||-299.29290946952|-305.68934487227|-308.32356479879|-308.32356479879|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|||-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-324.11668734943|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548||-332.7705055548|-336.28112203029|-342.88181412383|-350.93534292296|-355.33318017609|-355.33318017609|-355.33318017609|-357.81203180046|-357.81203180046|-363.7420572554|-363.7420572554|-365.31585124189||-365.5559815638|-370.86224887026|-379.05151607872|-386.79911394728|-386.79911394728|-386.79911394728|-386.79911394728|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-392.79946708551|-397.14596854174|-399.58250206528|-399.58250206528|-399.58250206528|-399.58250206528|-399.58250206528|-399.58250206528||-399.58250206528|-406.59568710921|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|368.2753469074|361.44922781921|357.10870521307|-399.30629696039|-399.30629696039|-399.30629696039|-399.30629696039|-399.30629696039|-399.30629696039|-403.41014908847|-405.08439518674|-406.70082131208|-408.09147202308|-408.09147202308|-427.92129195327|-435.06577367909|-441.27879916438|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591||-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591||-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-442.23061609591|-449.67728943654|-457.70950487891|-457.70950487891|-460.57961377876|-475.21494833382|414.47815765647|414.47815765647|414.47815765647|414.47815765647
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|-19.147469800383|-19.147469800383|-19.29163359897|-19.615704528675|-19.881337263171|-20.173707964226|-20.434676278746|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383||19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.375380721047|19.108757352778|18.831952041994|18.720618700552|18.720618700552|18.431319595325|18.431319595325|18.419746168666|18.419746168666|18.419746168666|18.419746168666|18.374718092341|18.360797456523|18.184219523294|18.079687299577|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.2800791158|-19.2800791158|-19.2800791158|-19.2800791158|-19.2800791158|-19.322310171053|-20.155344337804|-20.30871544346|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.420215966386|-20.894705881202|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972||19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.484582948567|19.480092525351|19.147324244036|-20.564523048451|-20.564523048451|-20.564523048451|-20.564523048451|-20.590769732501|-20.590769732501|-20.649406577955|-20.649406577955|-20.807674356975|-21.050832449995|-21.050832449995|-21.278703357999|-21.380091234915|-21.380091234915|-21.380091234915|-21.380091234915||-21.488396555298|-21.488396555298|-21.488396555298|-22.103774819234|-22.354193353498|-22.837992720961|-23.061659447749|-23.201843703676|-23.282603437027|-23.286225723249|-23.373583925016|-23.540074879654|-23.540074879654|-23.540074879654|-23.540074879654|-23.540074879654|-23.700082309519|22.33922520913|||22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.335249384656|22.058609918769|-23.352271469593|-23.352271469593|-23.352271469593|-23.352271469593|-23.360855853292|-23.424227927515|-23.424227927515|-23.424227927515|-23.424227927515|-23.554698333022|-23.746887375775|-24.110429633396|-24.272637536977|-24.272637536977|-24.272637536977||-24.272637536977|-24.400152500971|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|23.113122132262|22.368099482434||||||||-24.144785320467|-24.144785320467|-24.144785320467|-24.421340132577|-24.421340132577|-24.566000320761|-24.566000320761|-24.566000320761|-24.973333944047|23.63951096962|23.63951096962|23.63951096962|23.63951096962|23.63951096962|23.63951096962|23.63951096962|23.63951096962|23.63951096962||23.291122282325|23.248470241029|-24.43982074169|-24.43982074169|-24.43982074169|-24.43982074169|-24.43982074169|-24.43982074169|-24.43982074169|-24.496976789674|-24.496976789674|-24.496976789674|-24.654974549833|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-24.968167307616|-25.006297432318|-25.054218118869|-25.599130861718|-25.999034820617|-26.057261505194|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.477612029406|24.400123820142|-25.257301157627|-25.257301157627|-25.257301157627|-25.257301157627|-25.257301157627|-25.274778385862|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.285851276685|-25.320390053115
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539||-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1774571569596|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434||-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1972045733466|-1.2003561339924|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2059174145519|-1.2059174145519|-1.2105631127688|-1.2236115286452|-1.2302228686658|-1.2397141762535|-1.2397141762535|-1.241207643296||-1.241207643296|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2564976070281|-1.2814858791956|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.3176697125039|-1.3176697125039|-1.3176697125039|-1.3176697125039|-1.3176697125039|-1.3176697125039|-1.3589185531494|-1.3716613614523|-1.3716613614523|-1.3716613614523|-1.3716613614523|-1.3920935153921|-1.3948162462932|-1.3994887471445|-1.3994887471445|-1.3994887471445|-1.3994887471445|-1.4103940990509|-1.4248987648546|-1.4248987648546|-1.4248987648546|-1.4248987648546|-1.4248987648546|-1.4601854321757|-1.4788864185853|-1.502294347291|-1.5093740993129||||-1.5198698566342|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2629037780979|1.2484311856147|1.2484311856147|1.2484311856147|1.2484311856147|1.1815598846935|1.1393325065532|1.1387150832455|1.1387150832455|1.1387150832455|1.1387150832455|1.1387150832455|1.1387150832455|-1.2919963360288|-1.2919963360288|-1.2919963360288||-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.2919963360288|-1.3030511538694|-1.3106023316592|-1.3400240877172|-1.3737663007335|-1.4039195175854|-1.4039195175854|-1.4039195175854|-1.4039195175854|-1.4039195175854|-1.4039195175854
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|-379.16617071096|-379.16617071096|-379.16617071096|-379.16617071096|-388.36731065052|-393.63980238157|-393.63980238157|-393.63980238157|-400.05049962156|-410.99197460935|-415.92357462562|||-420.28349112048|-429.15477513871|-429.15477513871|-429.15477513871|-429.15477513871|-429.15477513871|379.14573244892|379.14573244892|379.14573244892|369.87201919573|369.87201919573|369.87201919573|369.87201919573|369.71449392835|369.71449392835|363.42273583456|357.27968708723|352.89653050367|352.89653050367|352.89653050367|352.89653050367|342.27700336183|327.73992228734||320.90470729919|320.90470729919|317.49131619601|317.49131619601|307.50057132673|300.90846457433|300.90846457433|300.90846457433|300.90846457433|300.90846457433|295.09699561807|293.54708481199|293.54708481199|293.54708481199|293.54708481199|293.54708481199|293.54708481199|293.54708481199|293.54708481199|293.54708481199|283.74317339136|276.70341341445|276.62906903922|276.62906903922|273.96108277307|-292.42434463498|-292.42434463498|-292.42434463498|-292.42434463498|-294.92653486461|-295.77907458643|-299.27292602703|-305.60844557202|-307.28757542942||-313.79540241398|-322.64052823558|-324.76055668212||-325.32305177119|-325.32305177119|-325.32305177119|-330.13601177596|-330.13601177596|-336.34328151701|304.29783691957|304.29783691957|304.29783691957|304.29783691957|304.29783691957|304.29783691957|304.29783691957|304.29783691957|304.29783691957|303.43179389718|297.61701024111|288.60479029611|284.36386509952|283.66450438033|280.245815007|275.28649478068|275.28649478068|275.28649478068|266.86643510516|-290.36517501545|-290.36517501545|-291.93527609633|-291.93527609633|-291.93527609633|-291.93527609633|-302.4527190187|-306.48526159684|-308.90295247414|-315.57040054907|-317.36681570068|-319.59544938422|-325.64290484694|-331.9426168192|-331.9426168192|-340.06932976384|305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959||305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959|305.03852807959|304.85055082766|304.85055082766|304.68085901967|301.98999323041|298.09193414218|-340.07932462669|-340.07932462669|-340.07932462669|-343.0600161844|-343.0600161844|-344.06374818014|-347.86086867835|-352.48506131536|-352.48506131536|-352.48506131536|-352.48506131536|-360.12206825025|-361.4806190465|-370.87172048746|-370.87172048746|-374.4507577492|-385.70752732767|-385.88128720374|-385.88128720374|-385.88128720374|-385.88128720374|-385.88128720374|-385.88128720374|-385.88128720374|-385.88128720374|-385.88128720374|-385.88128720374|-385.88128720374|-385.88128720374|348.76799252575|348.76799252575|348.76799252575|348.76799252575|348.76799252575|348.76799252575|348.53820506473|348.53820506473|348.53820506473|348.53820506473|348.53820506473|342.11472727922|342.11472727922|342.11472727922|322.547711978|320.49863437551|301.34670346465|-348.2276849105|-348.2276849105|-348.2276849105|-348.2276849105|-348.2276849105|-348.2276849105|-348.2276849105|-351.8380816103||-351.8380816103|-356.87839959739|-363.72810865639|-367.05797541139|-372.15849015151|-372.15849015151|-372.62032929432|-384.74324413596|327.93872893382|327.93872893382|327.93872893382|327.93872893382|327.93872893382|327.93872893382|327.93872893382|320.33462421683||319.3668845736|319.02338744126|307.53981898584|307.08016526421|307.08016526421|307.08016526421|307.08016526421|307.08016526421|307.08016526421|307.08016526421|307.08016526421|294.25967764546|-312.26265790496|-312.26265790496|-312.26265790496|-317.90939752299|-320.33290907231|-324.05580854926|-324.05580854926|-324.05580854926|-327.25684272654|-327.25684272654|-327.25684272654|-327.25684272654|-327.25684272654|-327.25684272654||-327.25684272654|-327.25684272654|-331.99644715926|-334.93500059894|-334.93500059894|-334.93500059894|-334.93500059894|-338.20326293033|-338.20326293033|-338.20326293033
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|4778.7038001458|-7612.5513331713|-7760.6125924126|-8288.458436014|-8368.8427066822|-8693.7141185358|-8909.6823539287|-9219.6470599207|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647||7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|6355.3672040719|6043.1857823021|5954.7972621014|5954.7972621014|5721.9969578904|4949.9966198782|4472.2638854198|-5780.2486123765||-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5952.4984581961|-5969.493534821|-5969.493534821|-5969.493534821|-5969.493534821|-6152.4928164678|-6348.8809071865|-6582.0898968738|-6726.2109965265|-6845.5122183628|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7434.9854968733|-7506.51661217|-7506.51661217|-7791.3520083139|-7888.518773526|-7888.518773526|-7914.2875695428|-8198.8587530433|-8198.8587530433|-8198.8587530433|-8270.1873514717|-8320.9526344478|-8479.5974909663|-8974.1527740559|7651.1069642259|7651.1069642259|7651.1069642259|7651.1069642259|7651.1069642259||7651.1069642259|7618.8547147869||7618.8547147869|7618.8547147869|7618.8547147869|7618.8547147869|7576.9923055818|7576.9923055818|-8450.3636792217|-8450.3636792217|-8450.3636792217|-8538.9486196518|-8538.9486196518|-8538.9486196518|-8538.9486196518|-8555.1552617474|-8555.1552617474|-8555.1552617474|-8940.5113802402|-9077.5457428525||-9077.5457428525|-9077.5457428525|-9077.5457428525|-9077.5457428525|-9077.5457428525|-9077.5457428525|-9077.5457428525|-9077.5457428525|-9465.528581468|-9728.8095349644|-9782.5395493388|-9782.5395493388|-9879.9606103765|-10040.456233752|-10281.464486113|-10281.464486113|-10370.988317903|-10905.826104094|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611|-11585.055413611||-11585.055413611|-11585.055413611|-11839.044115645|-11839.044115645|-11839.044115645||-11839.044115645|-11930.643418425|-12035.587088181|-12343.77449902|-12488.288288842|-12674.175572671|-12831.750636301|-12990.389595891|-13041.271106038|-13041.271106038|-13425.967895597|-14055.186550664|-14692.207278515|-14963.11919835|-15262.799109278|-15554.499010309|-15618.610011455|-15957.677790505|16567.35801055|||-13501.046654945|-13537.718505494|-13959.52056166|-14129.467290733|-14542.352545259|-15184.336161399|-15500.484623777|-15840.316248641|-16812.184720712|-17834.260800791|13787.057581512|13787.057581512|13787.057581512|13787.057581512|13787.057581512|13787.057581512|13787.057581512|11247.860006371|11247.860006371|11247.860006371||11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|11247.860006371|10872.677784856|-13178.99516154|-13178.99516154|-13178.99516154|-13178.99516154|-13178.99516154|-13178.99516154|-13223.913779679|-13223.913779679|-13539.348644087|-14037.220715653|-14117.01940204|-14117.01940204|-14289.900496346|-14289.900496346|-14855.167218162|-15558.963575736|-15632.050858348|-15632.050858348|-15632.050858348|-15923.612064831|-16495.73562759|-16994.206252878|-17134.118058753|-17385.520065282|-17424.750199464|-17424.750199464|-17424.750199464|-17424.750199464|-17424.750199464|-18133.722443849|-18207.696082097|-18207.696082097|-18207.696082097|-18543.05120233|-18931.501335923|-19083.46205202|-19083.46205202|-19083.46205202
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|-4396.6282083618|-4396.6282083618|-4407.7232256695|-4407.7232256695|-4407.7232256695|-4407.7232256695|-4475.8035840772|-4611.1706489747|-4615.1896099719|-4685.7662333021|-4775.6990534594|-4775.6990534594|-4828.5545038437|-4897.8705885684|-4897.8705885684|-4897.8705885684|||-4897.8705885684|-4897.8705885684|-4992.3562095204|-5012.895788356|-5062.3842092845|-5107.1509057834|-5107.1509057834|-5107.1509057834|-5107.1509057834|-5200.2755909237|-5200.2755909237|-5200.2755909237|-5242.2506565819|-5420.2785073132|-5623.7201431239|5006.9607938266|5006.9607938266|5006.9607938266||5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|4965.5119931406|4883.7185100502|4883.7185100502|4872.4650111668|4708.2944568521|4560.3271742801|4471.474638089|4382.4206283799|4382.4206283799|4382.4206283799|4374.911809311|4300.4575659011|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4920.6338885633|-5039.3501578469|-5039.3501578469|-5039.3501578469|-5039.3501578469|-5248.7223976077|-5306.3582195641|-5450.6757995156|-5641.584221684|5042.5403958001|5042.5403958001|5042.5403958001|5042.5403958001||5042.5403958001|4930.0448842223||4922.2720935803|4893.6356595337|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5557.9376496885|-5639.3001945436||-5639.3001945436|-5639.3001945436|-5639.3001945436|-5639.3001945436|-5639.3001945436|-5682.5557717152|-5733.4639156977|-5733.4639156977|-5901.0710174419|-5978.0353870476|-5978.0353870476|-5978.0353870476|-5978.0353870476|-6096.1504300529|-6158.2721358678|-6158.2721358678|-6206.9690398531|-6330.5211553923|-6370.579061547|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6470.3622371626|-6496.3393341908|-6496.3393341908|-6496.3393341908|-6496.3393341908|-6532.599260212|-6639.5547335689|-6806.0596457383|-6806.0596457383|-6806.0596457383|-6806.0596457383|-6841.7329397092|-6886.336962604|-6886.336962604|-7062.5966251155|-7143.9962501284|-7197.8966050968|-7197.8966050968|-7242.0945741935|-7242.0945741935|-7242.3273046595|-7433.1414496217|-7874.0460551352|-7955.522254347|-7955.522254347|-7955.522254347|-7955.522254347|-7955.522254347|-7955.522254347|-7955.522254347|||-8005.5802826078|-8217.3114251197|6850.8556780723|6850.8556780723|-7726.9796179063|-7726.9796179063|-7726.9796179063|-7726.9796179063|-7833.8662421181|-7842.629157909|-7995.1435087878|-8244.0483430976|-8319.5630896168|-8319.5630896168|-8319.5630896168|-8319.5630896168|-8416.1812106853|-8700.7569007614|-8934.7298897349|-9119.1443219277||-9241.8270243641|-9388.6966937379|-9420.7741041532|-9425.8601157258|-9611.5112396953|7980.4349312617|7980.4349312617|7980.4349312617|7980.4349312617|7980.4349312617|7980.4349312617|7817.1499236241|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7738.2463736802|7089.718192978|7056.1952999728|7056.1952999728|7000.2169999698|6808.3543209503|-7805.2078952314|-7805.2078952314|-7805.2078952314|-7805.2078952314|-7805.2078952314|-7805.2078952314|-7805.2078952314|6940.3078292345|6940.3078292345|6940.3078292345|6940.3078292345|6940.3078292345|6940.3078292345|6940.3078292345|-7778.1318448624|-7778.1318448624|-7778.1318448624|-7778.1318448624|-7778.1318448624|-7778.1318448624|-7780.7179563427|-7780.7179563427|-7780.7179563427|-7780.7179563427|-7780.7179563427
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-333.7039272718|-334.50502056894|-334.50502056894|-339.7952275256|-353.68294832218|-355.33273147994|-370.91985389318|307.99953174919|307.99953174919|307.99953174919|307.99953174919|307.99953174919|307.99953174919|307.99953174919|306.86147304044|306.86147304044|299.72201702845||289.02218330152|289.02218330152|289.02218330152|289.02218330152|289.02218330152|289.02218330152|289.02218330152|289.02218330152|289.02218330152|289.02218330152|289.02218330152|289.02218330152|289.02218330152|289.02218330152|289.02218330152|277.21420547315|277.21420547315|277.21420547315|275.30941791088|275.30941791088|271.8918136971|266.94196531839|266.94196531839|266.94196531839|266.94196531839|266.94196531839|266.94196531839|266.94196531839|266.94196531839|266.94196531839|266.94196531839|261.46921948525|261.46921948525|261.46921948525|261.46921948525|259.63777375735|259.63777375735|259.63777375735|259.63777375735|239.3763909397|-315.24858014845|-315.24858014845|-315.24858014845|-315.24858014845|-315.24858014845|-315.24858014845|-329.4563598397|-330.46390869911|-357.90488214289|-381.45429796427|-381.45429796427|-381.45429796427|-381.45429796427|-400.64477240266|-400.64477240266|-435.18243076207|383.20614843958|383.20614843958|383.20614843958|383.20614843958|383.20614843958|383.20614843958|383.20614843958|383.20614843958|383.20614843958|383.20614843958|383.20614843958|371.68536112698|356.16065007219||350.50749991745|346.0870787657|333.73213524694|332.16732814439|317.78030255247|311.4764931247|309.99478799159|309.99478799159|309.99478799159|309.72992665298|305.83240083567|305.83240083567|305.83240083567|305.83240083567|305.83240083567|305.83240083567|305.83240083567|305.83240083567|305.83240083567|294.56026070771|-339.32234178767|-339.32234178767|-339.32234178767||-339.32234178767|-339.32234178767|-339.32234178767|-351.45847051657|-353.21168897458|-362.61819096205|-362.61819096205|-362.61819096205|-362.61819096205|-362.61819096205|-362.61819096205|-362.61819096205|-362.61819096205|-362.61819096205|-374.26830991769|-388.88498024437|-401.6197690378|-406.70803974849|||-408.62675794361|-408.62675794361|-408.62675794361|-408.62675794361|-408.62675794361|-408.62675794361|-408.62675794361|-408.62675794361|-408.62675794361|-408.62675794361|-408.62675794361|-408.62675794361|-408.62675794361|-418.32315247587|-426.15913731728|-426.15913731728|-426.15913731728|-426.15913731728|-433.92007485666|-444.7239913869|-444.7239913869|-444.7239913869|-444.7239913869|-444.7239913869||-444.7239913869|-444.7239913869|-457.54123093553|-463.93470103948|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649||||||||-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-470.33150627649|-476.09650328464|405.772063181|405.772063181|405.772063181|405.772063181|405.772063181|405.772063181||-461.90465564033|-461.90465564033|-461.90465564033|-461.90465564033|-461.90465564033|-461.90465564033|-461.90465564033|-461.90465564033|-461.90465564033|-461.90465564033|-461.90465564033|-461.90465564033|-464.89945495681|-480.14717746394|-484.73743561261|-496.55291375576|-503.06876801118|-503.06876801118|-503.06876801118|-516.4086571652|-522.12015270465|449.82824193568|449.82824193568|449.82824193568|449.82824193568|449.82824193568|449.82824193568|449.82824193568|449.82824193568|449.82824193568|449.82824193568|445.12579579078|445.12579579078|445.12579579078|403.61872783991|362.67776570157|347.0425363633|347.0425363633|347.0425363633|347.0425363633|347.0425363633|347.0425363633|347.0425363633|347.0425363633|347.0425363633|347.0425363633|347.0425363633|347.0425363633|347.0425363633|347.0425363633|345.74304475751|335.23769940233|319.89732476181|312.96574699554
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||-3.5687684242512|-3.5687684242512|-3.5687684242512|-3.5754280161621|-3.5928919129639|-3.6533971442446|-3.6533971442446|-3.6683998652813|-3.7406901329222|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587||3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.1618024986762|2.9982306605995|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|-4.645961454163|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443||-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0681648334516|-4.0681648334516||-4.115480484858|-4.2957146457995|-4.3019884691774|-4.3019884691774|-4.3019884691774|-4.3019884691774|-4.3019884691774|-4.3461500258511|-4.4234884382847|-4.4234884382847|-4.4673776893222|-4.5235595999386|-4.5425473913248|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551||4.2087233353551|4.2087233353551|4.2087233353551|4.201914580762||4.0704606198598|4.0038451247004|3.9809392616249|3.9671545740738|3.9578392596095|3.9578392596095|3.9578392596095|3.940932628297|3.8882583476694|||3.8772941667836|3.8772941667836|3.7192157991508|3.6385731705669|3.5831148811628|3.5831148811628|3.5729054553033||3.5398948438434|3.384883086711|3.3299477669806|3.3299477669806|3.3299477669806|3.3299477669806|3.3299477669806|3.3299477669806|3.0671642194424|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.7740415060866|-3.8198580327005|-3.8198580327005|-3.8198580327005|-3.8603978623252|-3.8615530982394|-3.9806145710834|-4.0356827624515|-4.0396474740986|-4.1023861061736|-4.12598457725|-4.1722050815948|-4.190783451015|-4.2792039160533|-4.2974487415732|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761||||-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.3443372847761|-4.4142637652518|-4.5658485803738|-4.7149363851208|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685|4.0553458413685|4.0410908690225|4.0410908690225|4.0410908690225|4.0410908690225|4.0056566652469|3.9323964314121|3.8004402536439|3.7183828876694|3.7183828876694||3.5865365847702|3.5539295259179|3.4982549154164|3.4569499849613|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|3.444954669978|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7095958358523|-3.7206619852645|-3.759644298625|-3.759644298625|-3.8051602496836|-3.8262891122735|-3.8636002051722|-3.8636002051722|-3.8636002051722|-3.8636002051722|-3.8636002051722|-3.8636002051722|-3.8636002051722|-3.8701113713992
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||-2.1039129074423|-2.3209916290553|-2.3209916290553|-2.3209916290553|-2.4999907741846|-2.5627514289487|-2.5627514289487|-2.5627514289487|-2.7325015516931|-2.8627795678437|-2.8747550295525|-2.9802832919948|-3.2386481053953|-3.3001647533449|-3.3368496830234||-3.3625478653128|-3.3625478653128|-3.3625478653128|-3.3625478653128|-3.5339420270054|-3.6582688436606|-3.8197430886271|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-4.0777292555798|-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.2931033072339||-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.3336295645276|-4.3336295645276|-4.3336295645276|-4.3336295645276|-4.3640328690784|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.4935358663259|3.4789288198349|-3.9632416411838|-3.9632416411838|-3.9632416411838||-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-4.1374907675277|-4.318075034708|-4.318075034708|-4.3303828099691|3.7727129073135|3.7727129073135|3.7727129073135||3.7727129073135|3.7727129073135|3.7727129073135|3.708014445304||3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.5081898826309|||3.4996554738888|3.4496173998393|3.1473525785381|3.0883794949712|3.0883794949712|3.0883794949712|3.0883794949712||3.0883794949712|3.048819811019|3.048819811019|3.048819811019|3.0064665419886|2.9949628758243|2.9605142593175|2.9405713875857|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.8848778858887|2.8818352270828|2.8818352270828|2.8818352270828|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.8472930928069|2.7908812253561|2.7798679900265|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424||||2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|2.7631739674424|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301||-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.1502761709301|-3.2997513465979|-3.4208349445239|-3.4553721060108|-3.483191184396|-3.621879065693|2.8178340020813|2.8178340020813|2.8178340020813|2.6809265815591|2.4199184668699|2.2908252184086|2.2908252184086|2.231472565564|2.039225295042|2.039225295042|2.0202504427951|1.952099386032|1.952099386032|1.8928881786218|1.8720980774418|1.8534422330344|1.7638246276074|1.7314718805081|1.6894131592387|1.6771258305039|1.6056953481531|-2.0622279727783|-2.0622279727783|-2.0713644385698|-2.1081827084623|-2.1418696818973|-2.1551847505891|-2.1551847505891|-2.1551847505891|-2.1551847505891|-2.2246497591694|-2.2579441490393|-2.2943823605358|-2.3515359129706|-2.4083732594163|1.936962147958|1.936962147958|1.936962147958|1.936962147958|1.9344024221179
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-7036.1505968959||-7036.1505968959|-7036.1505968959|-7036.1505968959|-7036.1505968959|-7474.0562187732|-7806.303973794|-7806.303973794|-8055.8933042156|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|||-8118.5570964721|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8213.4790402665|-8213.4790402665|-8213.4790402665|-8213.4790402665|7714.4787796457|7714.4787796457|7583.3688637601|7583.3688637601|7376.5209597335||7345.0232885927|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7836.7637489386|-7885.2930543762|-7932.5478381958|-8056.164264662|-8080.952352074|-8080.952352074|-8080.952352074|-8168.3362371284|-8168.3362371284|-8316.4847079204|-8318.3617976942|-8318.3617976942|-8318.3617976942|-8318.3617976942|-8318.3617976942|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8409.7012800923|-8495.9795915113|-8495.9795915113|-8495.9795915113|-8495.9795915113|-8495.9795915113|-8495.9795915113||-8550.9624586559|-8550.9624586559||-8567.7360651732|-8589.9210681151|-8589.9210681151|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8608.4064850455|-8608.4064850455|-8608.4064850455|-8608.4064850455|-8608.4064850455|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258||7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|7826.3563348787|-8612.0777002929|-8612.0777002929|-8612.0777002929|-8612.0777002929|-8612.0777002929||-8612.0777002929|-8700.6418892143|-8866.2687657937|-8887.1973543899|-8887.1973543899||-8887.1973543899|-8887.1973543899|-8887.1973543899|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|-9016.1274218304|||-9016.1274218304|-9016.1274218304|-9205.1415798115|-9391.8239775684|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8488.4310967943|8370.325555242||8370.325555242|8370.325555242|8370.325555242|7938.1395058245|7757.7165372062|7757.7165372062|7757.7165372062|7757.7165372062|7757.7165372062|7757.7165372062|7757.7165372062|7544.6850413402|7496.0963612898|7496.0963612898|7496.0963612898|7496.0963612898|-8572.4762059292|-8572.4762059292|-8572.4762059292|-8572.4762059292|-8572.4762059292|-8572.4762059292|-8579.9735621436|-8602.8066398581|-8602.8066398581|-8602.8066398581|-8602.8066398581|-8602.8066398581|-8602.8066398581|-8602.8066398581|-8649.7851553979|-8709.7612837755|-8795.6601972229|-8795.6601972229|-8795.6601972229|-8865.7335524699|-8932.4817249665|-9057.5700308229|-9057.5700308229|-9251.7444786921|-9490.2716429912|-9533.0796033236|-9588.3081522513|-9588.3081522513|-9685.1748585943|-9685.1748585943|-9685.1748585943|-9685.1748585943|-9685.1748585943|-9706.3803247506|-9706.3803247506|-9706.3803247506|-9706.3803247506|-9706.3803247506
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|-1.4234528182148|-1.4234528182148|-1.4447254470321|-1.4663060496617|-1.4767975429901|-1.4767975429901|-1.4827195317887|-1.4838550324068|-1.4956871943833|-1.4956871943833|-1.4956871943833|-1.4956871943833|-1.506096841799|-1.5556631506668|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3060239695681|1.304360021394|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2425790914232|1.2326990308955|1.16611000593|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799||||||-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.3198830270663||-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3503700653596|-1.355188910595|-1.3726543369464|-1.4913936988702|-1.5608819078727|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4217298878275||||||1.4195332342875|-1.6550564031406|-1.6550564031406|||-1.6550564031406|-1.6550564031406|-1.6550564031406|-1.6550564031406|-1.7075202132209|-1.7075202132209|-1.7099200113005|-1.7099200113005|-1.7575778148116|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.4499586458195|-1.6090451568369|-1.6090451568369|-1.6090451568369|-1.6090451568369|-1.6264390647416|-1.6462936235942|-1.6462936235942|-1.6462936235942|-1.6462936235942|-1.6756596116531|-1.7148737501117|-1.7148737501117|-1.7148737501117|-1.7148737501117|-1.7148737501117|-1.7148737501117|-1.7148737501117|-1.7848041003515|-1.787337919691|-1.8092643515035|-1.8170714991804|-1.8483728242158|-1.8483728242158|-1.8483728242158|-1.8483728242158|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8579864436489|-1.8712818349643||-1.8712818349643|-1.8712818349643|-1.8864242594819|-1.9201380722369|-1.9414867220814|-1.9673186406488|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262||1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.8157502126262|1.7971113336932|1.7885681206265|1.7879089574327|1.7679544201946|1.7437213858749|1.7437213858749|1.7437213858749|1.7437213858749|1.7199682814971|1.6891568918314|1.6891568918314|1.6891568918314|1.6891568918314|1.6891568918314|1.6891568918314|1.6891568918314|1.6891568918314|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8658734269589|-1.8898375963539|-1.8898375963539|-1.9146528945333|-1.9283921438198|-1.9636579241731|-2.0085087580127|-2.015825666842|-2.015825666842|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502||1.853528252502|1.853528252502|1.853528252502
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-1271.2304517187|-1271.2304517187|-1271.2304517187|-1271.2304517187|-1305.1383477756|-1327.2631625675|-1353.462019552|1143.2578386926|1143.2578386926|1143.2578386926|1143.2578386926|1143.2578386926|1143.2578386926|1143.2578386926|1143.2578386926|1143.2578386926|1143.2578386926|1143.2578386926|1143.2578386926||1143.2578386926|1143.2578386926|1143.1548413859|1136.0577721084|1136.0577721084|1136.0577721084|1136.0577721084|1136.0577721084|1135.6597451595|1101.8739093705|1101.8739093705|1101.8739093705|1101.8739093705|1101.8739093705|1101.8739093705|1101.8739093705|1075.9272627561|1075.9272627561|1064.8642211158|1064.8642211158|1038.4043126056|1038.4043126056|1023.0157645487|988.24607248033|897.40732499984|-1070.3590387781|-1070.3590387781|-1070.3590387781|-1070.3590387781|-1070.3590387781|-1070.3590387781|-1070.3590387781|-1070.3590387781|-1070.3590387781|-1070.3590387781|-1070.3590387781|-1070.3590387781|-1070.3590387781|-1082.6547608331|-1112.0463879613|-1112.0463879613|-1138.7689121065|-1159.4946912674|-1159.4946912674|-1159.4946912674|-1159.4946912674|-1180.7855646243|-1222.6181905657|-1235.5740956101|-1316.413257682|-1378.6478002782|-1378.6478002782|-1378.6478002782|-1378.6478002782|-1378.6478002782|-1388.6436740287|-1390.7620439157|-1390.7620439157||-1422.4477620077|-1422.4477620077|-1519.7086746374|-1649.4865400702|-1736.328611417|-1792.1255404634|-1822.7179195795|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1839.6442970991|-1895.1063207785|-2000.656281171|-2113.9958503354|-2223.9345120347|-2223.9345120347|-2223.9345120347|-2223.9345120347|-2223.9345120347|-2223.9345120347|-2223.9345120347|-2223.9345120347|-2223.9345120347|-2223.9345120347|-2223.9345120347||-2223.9345120347|-2223.9345120347|-2223.9345120347||-2244.6450632851|-2277.5526880469|-2306.3414063151|-2318.0322741066|-2395.6480969891|-2450.2817464918|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2483.8243155949|-2543.2140786786|-2543.2140786786|-2660.7949262878|-2895.3470643649|-2933.3173882173|-2933.3173882173|-2933.3173882173|-2978.8111850868|2325.8708068712|2325.8708068712|2325.8708068712|||2325.8708068712|2325.8708068712|2325.8708068712|2325.8708068712|2325.8708068712|2325.8708068712|2325.8708068712|2325.8708068712|2300.7538045096|2277.2578030378|2277.2578030378|2277.2578030378|2277.2578030378|2243.2649583003|2243.2649583003|2243.2649583003|2243.2649583003|2243.2649583003|2243.2649583003|2195.0347138667|2110.546125759|2065.6444583086|-2533.0809047471|-2533.0809047471|-2533.0809047471|-2533.0809047471|-2533.0809047471|-2533.0809047471|-2541.6585257398|-2541.6585257398|-2541.6585257398|-2541.6585257398|-2541.6585257398|-2541.6585257398|-2541.6585257398|-2541.6585257398|-2541.6585257398|-2665.4281199627|2001.7337945755|2001.7337945755||2001.7337945755|2001.7337945755|2001.7337945755|1978.0931804338||1978.0931804338|1978.0931804338|1978.0931804338|1978.0931804338|1978.0931804338|1978.0931804338|1978.0931804338|1978.0931804338|1978.0931804338|1978.0931804338|1903.1258591192|1672.5013614779|-2197.8135281225|-2197.8135281225|-2197.8135281225|-2197.8135281225|-2250.3582183674|-2310.4579094599|-2319.0718511685|-2363.6823872576|-2491.6951861217|-2491.6951861217|-2565.3819667845|-2717.6453542448|-2717.6453542448|-2717.6453542448|-2720.8111764829|-2863.9817515392||-2878.5847110206|-2878.5847110206|-2878.5847110206|-2878.5847110206|-2878.5847110206|-2878.5847110206|-2878.5847110206|-2878.5847110206||-2878.5847110206|-2878.5847110206|-2981.0212202529|-3050.5100825076|-3122.36813638|-3201.9623425481|-3201.9623425481|2691.8286188156|2691.8286188156|2691.8286188156|2691.8286188156
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|358.90860478279|358.90860478279|358.90860478279|358.90860478279|358.90860478279|358.90860478279|358.90860478279|358.90860478279|358.90860478279|358.90860478279|358.90860478279|358.90860478279|358.90860478279|358.90860478279|348.78840096641|-394.37861568534|-394.37861568534||-394.37861568534|-394.37861568534|-394.37861568534|-394.37861568534|-394.37861568534|-394.37861568534|349.49230543166|349.49230543166|349.49230543166|349.49230543166|341.17677355905|335.69150344171|335.69150344171|335.69150344171|335.69150344171|329.22647382195|325.93630771205|325.93630771205|313.71550432361|301.77830660251|300.30807836748|297.59171085859|297.59171085859|293.87162388769|293.87162388769|293.87162388769|293.87162388769|293.87162388769|293.87162388769|293.31585257812|291.48708414797|291.48708414797|291.48708414797|291.32294967179|289.95367312436|273.15396494341|269.18508650939|258.48712716809|251.95422305786|-308.36997959172|-308.36997959172|-308.36997959172|-308.36997959172|-308.36997959172|-308.36997959172|-308.36997959172|-330.94100752975|-337.16668700173|-337.16668700173|-355.68962435143|-367.83604976222|319.46376411435|319.46376411435|319.46376411435|319.46376411435|319.46376411435|319.46376411435|319.46376411435|319.46376411435|319.46376411435|319.46376411435|319.46376411435|317.03266513512|317.03266513512|317.03266513512|317.03266513512|317.03266513512|306.60043406669|-344.06199302959||-344.06199302959|-344.06199302959|-344.06199302959|-344.06199302959|-344.06199302959|-347.01216761588|-352.48716425365|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379|-363.14632077379||-363.14632077379|-363.14632077379|-363.14632077379|-373.5454199597|-386.81720381807|344.01468352576|344.01468352576|344.01468352576|344.01468352576|344.01468352576|344.01468352576|344.01468352576|344.01468352576|344.01468352576|344.01468352576|344.01468352576|344.01468352576|344.01468352576|||341.96824852356|341.96824852356|341.70586878865|335.07574322057|331.32018547403|330.65755166331|319.94620947616|314.10552782236|305.55124563271|305.55124563271|303.99516014583|301.40756421097|-339.17276151456|-339.17276151456|-339.17276151456|-339.17276151456|-339.17276151456|-339.17276151456|-339.35737437978|-347.94662454145|-366.02588205886|-374.76285028546|-374.76285028546|-377.78286384764||-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764|-377.78286384764||||||||-377.78286384764|-377.78286384764|-377.78286384764|-384.20454873312|-384.20454873312|-384.20454873312|-384.20454873312|-384.20454873312|-384.20454873312|-386.84210553951|-387.47467428653|-396.81417090593|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719||359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|359.31042444719|351.0756323339|350.71404420021|338.92302789824|327.54473027705|327.54473027705|327.54473027705|327.54473027705|317.58381140934|317.58381140934|317.58381140934|316.71784218624|316.71784218624|316.71784218624|314.48324424774|314.25140825772|314.25140825772|314.25140825772|314.25140825772|314.25140825772|314.25140825772|314.25140825772|314.25140825772|314.25140825772|306.73027799742|306.73027799742|306.73027799742|306.73027799742|306.73027799742|306.73027799742|306.73027799742|299.24438644136|286.507383725|274.55219014149|267.48960123549
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|-2791.7313127265|-2791.7313127265|-2791.7313127265|-2791.7313127265|-2849.6106518359|-2952.36866046|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|||2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2690.3719743082|2617.8868019657|2497.0570721711|2474.6827440356|2424.591558043|2367.8598827431|2274.3301946928|2228.9051995068|2209.5504423444|2209.5504423444|2209.5504423444|2209.5504423444|2173.515381309|2173.515381309||2173.515381309|2123.8125954431|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2098.7734383799|2094.5754133041|2048.9937724863|-2212.0980805084|-2212.0980805084|-2212.0980805084|-2212.0980805084|-2237.4266052958|-2245.9710151704|-2245.9710151704|-2251.6754497987|-2256.2484110176|-2291.9687785885|-2291.9687785885|-2291.9687785885|-2291.9687785885|-2325.7373500159|-2373.9412531643|-2411.7277758683|-2447.8682915464|-2458.2690918494||-2458.2690918494|-2467.9062229316|-2472.8564152365||-2494.1250750891|-2501.0051696954|-2522.5889689324|-2600.1106409362|-2623.6786798162|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2717.7319753976|-2717.7319753976|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2500.2886394266|2500.2886394266|2500.2886394266||2500.2886394266|2500.2886394266|2467.4098322668|2467.4098322668|2467.4098322668|2435.6408889336|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2394.0624370954|2380.3891313023|2380.3891313023|2380.3891313023|2331.5409157482|2267.3063804537|2243.5097749399|2130.631276626|2055.4772566894|1959.7034714184|1959.7034714184|1959.7034714184|1932.2241262288|1900.0978685234|1900.0978685234|1900.0978685234|1900.0978685234|1900.0978685234|1900.0978685234|1900.0978685234|1900.0978685234|1900.0978685234|1900.0978685234||1900.0978685234|1900.0978685234|1900.0978685234|1848.2201387457|1794.7437218159|1794.7437218159|1794.7437218159|1794.7437218159|1794.7437218159|1794.7437218159|1767.9190021587|-2211.5029590909|-2211.5029590909|-2211.5029590909|-2211.5029590909|-2211.5029590909||-2211.5029590909|-2247.0591757368|-2269.0284359984|-2269.0284359984|-2326.05227969|-2399.4174974529|1964.9837625286|1964.9837625286|1964.9837625286|1964.9837625286|1964.9837625286|1926.3724612948|-2374.1269052562|-2398.0157752629|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472||1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|1976.7668568472|-2307.543603748
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||-0.79688999322458|-0.79688999322458|-0.79688999322458|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.83373768858942|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762||-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83711497253176|-0.83711497253176|-0.83711497253176|-0.84290556516908|-0.84767280912689|-0.85741426984791|-0.87657138749762|-0.89928564521025|-0.89928564521025|-0.90142846871693|-0.92013506758631|-0.92013506758631|-0.92013506758631|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95482748764715|-0.98478702762933|-0.98478702762933|-0.98587446918324|-1.007082718503|-1.0284252198664|-1.044916924738|-1.051244079117|-1.051244079117|-1.051244079117|-1.0952712055092|-1.1047792573334|-1.1047792573334|-1.1097547565965|-1.1841719487274|-1.2024132453694|-1.2210039760465|-1.2210039760465|-1.2516710919136|1.1128627318612|1.1128627318612||1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612||1.1128627318612|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904||1.1045224307904|1.1045224307904|1.1045224307904|1.1011360220257||1.0744271798565|1.0744271798565|1.0594728419922|1.0594728419922|1.0594728419922|1.0594728419922|1.0581729619243|1.0581729619243|1.0581729619243|||1.0581729619243|1.0318588513509|1.0282555649641|1.0282555649641|1.0282555649641|1.0282555649641|1.0282555649641||1.0282555649641|1.0041728494303|0.99185870728407|0.93108911437241|0.93108911437241|0.93108911437241|0.93108911437241|0.93108911437241|0.91732126388779|0.89535699192937|-1.1709711533134|-1.1709711533134|-1.1709711533134|-1.1709711533134|-1.1709711533134|-1.1849679860081|-1.1945990941545|-1.1945990941545|-1.1945990941545|-1.1945990941545|-1.2123323272357|-1.2788645907044|-1.2788645907044|-1.2788645907044|-1.2981829492913|-1.350758767643|-1.3741764365727|-1.4257515535414|-1.4897239920894|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699|-1.4908350046699||||-1.4908350046699|-1.4908350046699|-1.5081500141957|-1.53496485365|-1.53496485365|-1.53496485365|-1.53496485365|-1.53496485365|-1.53496485365|-1.5582942434214|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626|-1.6001937380626||-1.6168819391279|-1.6259799493185|-1.6630094765262|-1.6630094765262|-1.6630094765262|-1.6630094765262|-1.6630094765262|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3860796026878|1.3761995757611|1.3313327922856|1.1951273090275|1.1951273090275|1.1951273090275|1.1807744393417|1.1807744393417|1.1164160249045|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.282435189584|-1.2904835198754|-1.3233129630406|-1.3233129630406|-1.3268215895461|-1.3268215895461|-1.3268215895461|-1.3375796146709|-1.3800884559771|-1.3895427336318|-1.4050474818131|-1.4200527596894|-1.448561608067|-1.448561608067|-1.448561608067|-1.448561608067|-1.448561608067|-1.448561608067
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|-0.80415809319154|-0.80415809319154|-0.80490897944388|-0.90416000011693|-0.91515820679038|-0.91515820679038|-0.91515820679038|-0.92073134312993|-0.96842368918399|-1.0225374574765|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586||-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0655483311553|-1.0966425710408|-1.1091583926908|-1.1272065462262|-1.2062683835725|-1.2414982335546|-1.251109135016|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.3277039630949|-1.3402642013775|-1.3402642013775|-1.3425712985183|-1.3665236745042|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268||-1.3984724958031|-1.4158302881945|-1.4158302881945|-1.4964780485882|-1.5282367276101|-1.5705186014869|-1.5905317968239|-1.6069798045809|-1.6752108957431||-1.724662108119|-1.7780245585527|-1.8509884690008|-1.935320490462|0.97921791420545|0.97921791420545|0.97921791420545|0.97921791420545|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235||-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.190984507718|-1.2871439085165|-1.3324709783836|-1.4238566768217|-1.427618465164|-1.4718983143995|-1.4857756786668|-1.4857756786668|-1.5650452698959|-1.6278669398905|-1.6816632462741|-1.6831813999018|-1.7844182195488|-1.9399313399332|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703||1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|0.94365601106939|-1.4343996785134|-1.4343996785134|-1.4343996785134|-1.5326663478712|-1.6987959129391|-1.7779065947596|-1.846366162514|-1.846366162514|-1.9598512598931|-2.0637903024818|-2.1903225371203|-2.2711253690145|-2.2711253690145|-2.2711253690145|-2.2711253690145|-2.3159670484753|-2.4454967393578|-2.582218615446||-2.69746522576|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.7864435392196|-2.9919817533289|-3.102813001716|-3.1643369608012|-3.1643369608012|-3.4531521723102|-3.4809353417034|-3.4809353417034|-3.4809353417034||-3.4809353417034|-3.4809353417034|-3.4809353417034|-3.4809353417034|-3.4809353417034|-3.6260394063123|-3.6925659010287|-3.9372289389897|-3.9531406134695|-3.9531406134695|-3.9531406134695|-3.9531406134695|-3.9531406134695|-4.1412672301498|-4.4216053681687||-4.4216053681687|-4.4216053681687|-4.4216053681687|-4.7283725823644|-4.9048584926662|-4.9211214958073|-4.9211214958073|-5.2394571766192|-5.6542857206458|-5.9798343751821|-6.0803177129471|-6.0803177129471|-6.0803177129471|-6.0803177129471|-6.366519717292|-6.9063551204249|-8.0352533679004|-8.0352533679004|-8.5180037397804|-8.8031150917943||-9.0806834279095|-9.4205372928023|-9.8218749759859|-10.028304947556|-10.33567226059|-10.632968665568|-10.687076888049|-10.941419002706|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.5583418918255|9.2648242924614|-11.028154315551|-11.028154315551|-11.028154315551
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|-0.042793678980896|-0.043381865265281|-0.044035405581264|-0.044761561487913|-0.048068400862649|-0.049798223727095|-0.0506091378388|-0.051510153518472|-0.052511282051442|-0.053623647088074|-0.054859608239888|-0.05623289840857||-0.060258776783552|-0.060287529805034|-0.060319477606681|-0.060354975164067|-0.060394416894496|-0.060438241039416|-0.062207704735364|-0.062207704735364|-0.062453005307048|-0.062725561497807|-0.063028401709763||-0.068364889791077|-0.07123876700574|-0.073320852617686|-0.078134282416508|-0.094038089653302|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.069359060933051|0.067621177473394|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.1053046454714|-0.1053046454714|-0.10537610716306||-0.10537610716306|-0.10791789896712|-0.11213100171669|-0.11736777912227|-0.12013086514504|-0.12208984901873|-0.12676649538309|-0.13001833025649|-0.13070415748244|-0.13070415748244|-0.13070415748244|-0.13439351036687|-0.13988168098352|-0.14153520150672|-0.14337244653249|-0.14541382989447|-0.15268202886162|-0.16020225791664|-0.16050250810088|-0.16444723246497|-0.17021914544483|-0.17552127576294|-0.18557919146753|-0.18566418816634||-0.18566418816634|-0.18566418816634|-0.19754838181545|-0.19754838181545|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224||-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.22650727986464|-0.26973031485157|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.33854287496081|0.33854287496081|0.33854287496081||0.33854287496081
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.2720509287375|1.2635505063289|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4123534516332|-1.4310496202043|-1.472399783458|-1.4738135636105|-1.4738135636105|-1.4738135636105|-1.4738135636105|-1.5194528661656|-1.5194528661656|-1.5194528661656|-1.5263065389448|-1.5312445447834|-1.5312445447834|1.3672355556805|1.3672355556805|1.3672355556805|1.3629802227372|1.3556139270856|1.3083864561268|1.2896782481614|1.2425115730964|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2070967504859|1.1989685820522|1.1989685820522|1.1989685820522|1.1989685820522||1.1989685820522|1.1989685820522|1.1989685820522|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134||1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1638701209958|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289||1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289||1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|||1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1323648918291||1.1323648918291|1.131417222506|1.131417222506|1.131417222506|1.131417222506|1.131417222506|1.076689973679|1.0470102795924|0.92168788703341|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2821619993529|-1.2821619993529|-1.2858650061909|-1.2975988142068|-1.2975988142068|-1.3061824498767|-1.3763942716513|-1.4042851657772|-1.4384405316141|-1.4621453352799|-1.5106439135726|-1.5148986377166|-1.5148986377166|-1.5381293206133|-1.5618315437014|-1.6113818264201|-1.6163446564972|-1.6163446564972|-1.6270802449869|-1.6270802449869|-1.6270802449869|-1.6701629108507|-1.7058975504856|-1.7392708512391|-1.828057590706|1.4807458935572|1.4807458935572||||1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4807458935572|1.4600839878004|1.4497894274837|1.4388784553879|1.4357245063642|1.4253611405535|1.4223369657725|1.4223369657725|1.4223369657725|1.4223369657725|1.4223369657725|1.4223369657725|1.3839912814|1.3839912814|1.3839912814||1.3515243179377|1.3465776649643|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|1.3292260257869|-1.7058436375415|-1.7058436375415|-1.7058436375415|-1.7058436375415|-1.7309710574194|-1.7309710574194|-1.7507750471482|-1.77014151768|-1.7916596791933|-1.7951205273087|-1.7951205273087|-1.7951205273087|-1.7951205273087|-1.7951205273087|-1.8142331729311|-1.8142331729311|-1.8142331729311|-1.8142331729311|-1.8432885220733|-1.8697680026389|-1.9071035815717|-1.9314385966561|-1.9314385966561|-1.9314385966561|-1.9314385966561|-1.9314385966561|-1.9387259127797|-1.9387259127797|-1.9531237087979|-2.0402409366048|-2.0402409366048|-2.0622245725964|-2.1148456382867|-2.1148456382867|-2.1788845314048|-2.2808540781661|-2.2808540781661|-2.2868365204251
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||-7.9577949355794|-7.9577949355794|-8.0042166787996|-8.0246849676651|-8.0386237593691|-8.0386237593691|-8.0500293067699|-8.0500293067699|-8.1400323500904|-8.1650361077291|-8.1850400783731|-8.3322668713678|-8.3694837163288|-8.3694837163288|-8.3694837163288||-8.3694837163288|-8.4106088307113|-8.4106088307113|-8.4106088307113|-8.4651210204992|-8.5323569130272|-8.6003963761165|-8.6426620011676|-8.7207358154046|-8.7445970449902|-8.7445970449902|-8.7445970449902|-8.7623297543501|-8.7996044947747|-8.7996044947747|-8.9273385818406|-8.998709340405|-8.9995803895697|-8.9995803895697|-9.0928663747294|-9.1570742413714|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.3887422514907|-9.4333236071494|-9.4333236071494|-9.4365420147752|-9.4365420147752|-9.4365420147752|-9.4962241969696|-9.4962241969696|-9.5122554672587|-9.5122554672587|-9.5122554672587|-9.5913952073375|-9.6667561019944|-9.6667561019944|-9.6667561019944|-9.669173872635|-9.9318595596654|-9.9326217117688|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237|9.2617535177237|8.9952813324405|8.8497574259918||8.5291744260966|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.4423857183243|||8.4423857183243|8.3410201764258|8.3410201764258|8.3410201764258|8.3410201764258|8.2695313294915|8.2695313294915||8.2493592760921|8.2493592760921|8.1259544184871|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.9342891585719|-10.596988454118|-10.681097947508|-11.102330590784|-11.180923039714|-11.499358396839|-11.623731751255|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455|-11.891450158455||||-11.891450158455|-11.891450158455|-12.483833303825|10.671605520786|10.671605520786|10.671605520786|10.671605520786|10.671605520786|10.671605520786|10.671605520786|10.671605520786|10.630130686069|10.630130686069|10.326812335413|10.299707704651|10.299707704651|10.299707704651|10.299707704651|10.299707704651|10.299707704651|10.263008230117|9.866676243573|9.7150629118667|9.7150629118667|9.7150629118667||9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|9.7150629118667|-11.036901548439|-11.036901548439|-11.036901548439|-11.036901548439|-11.036901548439|-11.077112969352|-11.210253329745|-11.210253329745|-11.210253329745|-11.210253329745|-11.300836717278|-11.425929823617|-11.483255376529|-11.816950681156|-11.868272525226|-11.868272525226|-11.970858395271|-12.109287116453|-12.21031919842|-12.374799107236|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192|10.005271109192
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|5.1036438065087|4.9380436558762|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8107038216158||4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.6727977545575|4.5856310031497|4.3774160700467|4.2456322066681|3.9746297854733|3.9360273302107|3.9360273302107|3.9360273302107|3.8056925072172|3.6640817541357|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2428363164419|-4.3451151843123|-4.3451151843123|-4.3649906047243|-4.4168039171848|-4.4284982983845|-4.4284982983845|-4.4284982983845|-4.4284982983845||-4.4402292184893|-4.4402292184893|-4.4402292184893|-4.5876999357082|-4.7180525438363|-4.7213241674695|-4.7740355970897|-4.9488524569452|-4.9488524569452|-4.9716345086561|-4.9997793055096|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.1328567182403|-5.1573230307932|-5.1573230307932|-5.1573230307932|-5.1573230307932|-5.3031324213958|-5.3031324213958|-5.4110513071458|-5.4382164689543|-5.4382164689543|-5.4880041781004||5.2025803581492|5.2025803581492|5.2025803581492||5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.2025803581492|5.0897140255257|5.0278054862866|4.7503786782036|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.7119087261798|-5.8196837584289|-5.8196837584289|-5.8196837584289|-5.8196837584289|-5.9648739938507|-6.2305159971194|-6.3645051434546|-6.3645051434546|||-6.3724629617657|-6.3724629617657|-6.5679859294853|-6.649667675226|-6.7384095003529|-7.3686506009017|-7.511278308753|-7.5513830216059|-7.5513830216059|-7.5513830216059|-7.7125100244868|6.6423464228571|6.6423464228571|6.6423464228571|6.6423464228571|6.6423464228571|6.6423464228571|6.6423464228571|6.6423464228571|6.5425536523877|6.5425536523877|6.5425536523877|6.2528370365631|5.8537079211884|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.7856827109478|-6.8163139653893|-6.8642376609082|-6.9280700818093|-6.9280700818093||-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093||-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-6.9280700818093|-7.0307012947733|-7.0307012947733|-7.0410070517836|-7.0410070517836|-7.0585063672925|-7.2084106788584|-7.2084106788584|-7.2084106788584|-7.3092988183706|-7.4018963663146||-7.4018963663146|-7.4018963663146|-7.4018963663146|-7.4018963663146|-7.4018963663146|-7.4018963663146|-7.4018963663146|-7.4018963663146||-7.4018963663146|-7.4798089760724|-7.7464690493415|-7.761330768924|-7.761330768924|-7.761330768924|-7.761330768924|-8.03566182704|-8.2923043297729|-8.2923043297729|-8.2923043297729
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072||0.46234154122072|0.46234154122072|0.46234154122072|0.45766132661477|-0.50245377751981|-0.50245377751981|-0.50245377751981|-0.50245377751981|-0.5046708653679|-0.50570477910867|-0.50570477910867||-0.51071578016535|-0.51071578016535|-0.51799489921115|-0.51799489921115|-0.51799489921115|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.54219195518807|-0.54576884015749|-0.55752092715049|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.56594731773741|-0.56594731773741|-0.56883035728012|-0.57342262211415|-0.57658069600631|-0.57876982138875|-0.57876982138875|-0.57876982138875|-0.5875220535676|-0.59224670777501|-0.59527410345807|-0.60613789908902|-0.61070877703049|-0.62467641071056|-0.63102934576378|-0.63988189536978||-0.63988189536978|-0.64763197951171|-0.64763197951171|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.66758163265159|-0.66758163265159|-0.6739795736888|-0.67719954168564|-0.6883649243756|-0.6883649243756|-0.6883649243756|-0.6883649243756||-0.6883649243756|-0.6883649243756|-0.68929436624534|-0.69310485456263|-0.70761652824917|-0.71318501165221|-0.71881669020995|-0.72318159998429|-0.72318159998429|-0.72318159998429|-0.72318159998429|-0.72964621982058|-0.74238468100716|-0.74292742863948||-0.74737954968355|-0.74737954968355|-0.7559772755718|-0.75664142392474|-0.772379352234|-0.78569930635359|-0.80030779439317||||-0.80030779439317|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169||0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.70617840495563|0.69519823686787|0.6792639674098|0.6792639674098|0.6792639674098|0.6792639674098|0.6792639674098|0.6586266293957|0.64208514986591|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7444775773896|-0.76219728079253|-0.78799697521454|-0.80971885128293|-0.82857652619452|-0.83395249884033|-0.83395249884033|-0.83963269302757|-0.83963269302757|-0.88903633101684|-0.92198480217437|-0.96192756128289|-1.000959959074|-1.000959959074|-1.0068999390295|-1.0073888114747|-1.0184875485694|-1.0405289397562|-1.0405289397562|-1.0405289397562|-1.0405289397562|-1.0405289397562|-1.0405289397562|-1.0405289397562|||-1.0436432743431|-1.0445969296182|-1.0445969296182|-1.0445969296182|-1.0445969296182|-1.0637188037992|-1.0757986727424|-1.1025540997659|-1.1242267809615||-1.1346964264695|-1.1579960214632|-1.1706000618495|-1.1706000618495|-1.1706000618495|-1.1706000618495|-1.1706000618495|-1.1706000618495|-1.1706000618495|-1.1706000618495|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1952330579118|-1.1972033999315|-1.2257815325648|-1.2380905873677|-1.2995451365467|-1.3256056678026|-1.3590062538484|-1.3988958508548|-1.4721065197583||1.1280590236656|1.1280590236656|1.1280590236656|1.1280590236656|0.9892771375492|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2077954095476|-1.2336615767603|-1.2612906260099|-1.2786562490028|-1.2965509022658||-1.2965509022658|-1.3099967427077|-1.3099967427077|-1.3099967427077|-1.3099967427077|-1.3283297758436|-1.3508728340823|-1.3508728340823|-1.3508728340823|-1.3508728340823|-1.3508728340823||-1.3508728340823
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||-0.70519911829698|-0.70688790948377|-0.70876434413577|-0.71084927152687|-0.71316585751699|-0.71573984195046|-0.71859982465431|-0.72177758321414|-0.7253084260584|-0.72923158477424|-0.73359065001407|-0.73843405583609|-0.74381561786057|-0.7497951312211|-0.75643903495502||-0.76382115021493|-0.77202350050372|-0.78113722304683|-0.79126358142805|-0.80251509074052|-0.81501676775438|-0.828907519992|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.87944050704368|-0.89937834910693|-0.93361525651042|-0.93361525651042|-0.95123915336998|-0.955876723095|-0.955876723095|-0.955876723095|-0.95649755738866|-0.95649755738866|-0.95649755738866|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-1.0255113007103|-1.0672348043957|-1.0702608648978|-1.0947343281069|-1.1224825670497|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1543563882876|-1.1748404381858|-1.238156027064|-1.2818400566945|-1.3231555990786|-1.402395118432|-1.4439516501506|-1.4439516501506|-1.4439516501506|-1.4439516501506|-1.5099462454937||0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.70684166693034|0.6785904090673|0.6785904090673|0.6785904090673|0.6785904090673|0.61954488479101|0.60975367060521|0.60975367060521||0.60975367060521|0.60975367060521|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.81504475443588|-0.8453021895619|-0.8453021895619||-0.89089130822505|-0.92897772681514|-0.92897772681514|-0.92897772681514||-0.92897772681514|-0.92897772681514|-0.92897772681514|-0.96719749318007|-0.96855277536582|-1.0011697259023|-1.0451885822166|-1.0924317343091|-1.1399241766505|||-1.2171379715394|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711||-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.3197652561712|-1.359183647373|-1.4002267082271|-1.4002267082271|-1.4630296715693|-1.5222552295743|-1.5880613587762|-1.6595126481481|-1.7100140023704|-1.7289062025217|-1.7289062025217|-1.8048957721026|-1.9054397361843|-1.9982664273147|-2.0041849067878|-2.082983148437|-2.161647989067|-2.1718310865126|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415|-2.1977086779415||||-2.2124540736211|-2.2766155788117|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3029207987877|-2.3226897102033|-2.3652108688526|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.3787273602866|-2.390252645058|-2.4841695507837|-2.6012994934533||1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.7033356575758|1.6163404420314|1.6163404420314|1.3970447596905|1.3471991390211|1.3471991390211|1.3471991390211|1.3471991390211|1.3471991390211|1.3471991390211|1.3471991390211|1.3471991390211|1.1502212319354|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1375754318325|1.1367504620649|-1.5902467599217|-1.5902467599217|-1.5902467599217|-1.5902467599217
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||-0.39007662673247|-0.39007662673247|-0.39508513266789|-0.41120569965296|-0.41745077858427|-0.41966753745584|-0.42240838038159|-0.42850931405174|-0.43251035411211|-0.43445595656338|-0.44522885486487|-0.46059115249438|-0.46059115249438|-0.46371238947492|-0.48523599870316||-0.4876678975069|-0.4876678975069|-0.50629766137992|-0.52921960752976|-0.54107734673302|-0.57758594180787|-0.59676215412048|-0.60195795432094|-0.60876043357428|-0.60876043357428|-0.60876043357428|-0.60876043357428|-0.61917826111644|-0.63575365008612|-0.65407856417903|-0.65407856417903|-0.66119839100052|-0.68496350591797|-0.68496350591797|-0.68496350591797|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|-0.69730428928899|-0.69730428928899|-0.69730428928899|-0.69730428928899|-0.7136714610211|-0.72241271897067|-0.74656968827502|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337||-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316||0.64123442409316|0.53295595661046|-0.64731215938894|-0.64731215938894|-0.67368017418482|-0.69186688444457|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.73576311545451|-0.73576311545451|-0.73576311545451||-0.74807012828279|-0.78785570299281|-0.79983965264044|-0.80591859143896||-0.80591859143896|-0.80591859143896|-0.80768731812551|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|||0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098||0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.64295703387432|0.59828557478247|0.58142843298181|0.54047601479143|-0.7075294707967|-0.7075294707967|-0.7075294707967|-0.76558830393168|-0.79398703523049|-0.82128027311531|-0.82128027311531|-0.83531142861278|-0.83701271249884|-0.85933498613184|-0.85933498613184|-0.85933498613184|-0.85933498613184|-0.87426111292116|-0.90251236040584|-0.92223598315971|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192||||-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.95071416907192|-0.96023798444405|-0.98970888895607|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538||-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0121103147538|-1.0171115105132|-1.0171115105132|-1.0384572418508|-1.0899525187609|-1.1332805413005|-1.1619783792227|-1.1660227227763|-1.1660227227763|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.1921411195227|-1.2273790084464|-1.2681989430435|-1.3279988102392|-1.3449986833417|-1.352220775693|-1.3608008777757|-1.3645689943272|-1.3645689943272|-1.3984100464139|-1.4560111499665|-1.4718681277885|-1.4718681277885|-1.4718681277885|-1.4718681277885|-1.4787423811636|-1.4852693304179
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|-14.37378181513|-14.453760296061|-14.465990185681|-14.465990185681|-14.525054799123|-14.545555603287|-14.689746498821|-14.930540852809|-14.934853029542|-14.939488054693|-14.939488054693|-14.939488054693||-14.939488054693|14.166542527851|14.166542527851|14.166542527851|14.166542527851|14.166542527851|14.093486783435|14.053142491899|13.984678312498|13.832320792099|13.732874188843||13.665354554325|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.610797180593|13.567319832312|13.471735912415|13.426774031423|13.380040864704|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.237612307273|-13.972974072452|-13.972974072452|-13.972974072452|-13.972974072452|-13.97510958883|-14.010786517287|-14.010786517287||-14.010786517287|-14.068697752583|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.168628951955|-14.168628951955|-14.335405267|-14.474511902332|-14.577500600285|-14.616722604374|-14.626851577351|-14.626851577351|-14.626851577351|-14.626851577351|-14.626851577351|-14.626851577351||-14.754288588177|-14.771249517479|-14.824490419106|-14.824490419106|-14.824490419106|-14.824490419106|-14.824490419106|-14.881485743739|-14.900761334342|-14.942155651892|-14.942155651892|-14.963875139913|-15.123936815627|-15.123936815627||-15.123936815627|-15.222798633982|-15.279998408875|-15.417690183411|-15.696389571042|-15.862080829244|-16.181679594311||||-16.181679594311|-16.181679594311|15.292643979044|15.292643979044|15.292643979044|15.031245764595|15.01891476192|14.776992284346||14.650302527275|14.650302527275|14.650302527275|14.625366658995|14.54529079958|14.54529079958|14.422706175338|14.397957749378|14.29084708427|-14.92967679473|-14.92967679473|-14.92967679473|-14.958074172031|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.440473359467|14.1512092944|13.946211430322|13.908770126775|13.908770126775|13.908770126775|13.908770126775|13.908770126775|13.908770126775|13.908770126775|13.908770126775|13.661744164841|13.615772829472|13.598106289372|13.514884578371|13.398703375551|13.372007466127|13.349890868719|13.342561846371|13.334418488206|13.301928708834|13.301928708834|||13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834||13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.301928708834|13.292811850318|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987||-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|-13.672810215987|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344||13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344|13.556457769344||13.556457769344
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|2.8712186683177|2.8712186683177|2.8712186683177|2.7707876617113|2.7421070983276|2.7421070983276|2.7421070983276|2.7421070983276|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498||2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.5915890750118|2.5516323311271|2.4771843190508|2.4771843190508|2.4771843190508|2.4771843190508|2.4771843190508|2.4263927004422|2.2855404904248|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.1396380728115|2.1268724540461|2.039494445985|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.5162796745744|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136||-2.6455896291136|-2.6455896291136|-2.6765153709384|-2.8251702722942|-2.8489510479576|-2.8489510479576|-2.8617662525847|-2.9773801142059|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.134932663383|-3.2566320127269|-3.3480146136572|-4.1997529761316|-4.2208366941878|-4.2462799268825|-4.2462799268825|-4.3635095802494|-4.3635095802494|-4.3635095802494|-4.470154255358|-4.5253834809389|-4.5253834809389|-4.5385940831597||-4.7493306709324|-4.7509984520845|-4.7646355262258||-4.8821024354804|-4.9242343567597|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-5.0231732105198|-5.0397325064278|-5.1604464082294|-5.2590587350702|-5.2590587350702|-5.2590587350702|-5.2590587350702|-5.416999045674|-5.6883740068189|-5.8056285779467|-5.9587878595478|||-5.9587878595478|-5.9587878595478|-6.0037747103513|-6.0441163600088|-6.128581716021|-6.3263531806293|-6.4480703276862|-6.4895672977489|-6.7007976598764|-6.7007976598764|-6.7007976598764|-6.7007976598764|-6.7034159575595|-6.7330690296949|-6.7330690296949|-6.9610442488791|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.0676791547824|-7.100883894396|-7.2390218103729|-7.2456963203721|-7.2456963203721|-7.2456963203721|-7.2456963203721|-7.2456963203721|-7.2456963203721|-7.5092029993592|6.3247363119216|6.3247363119216||6.3247363119216|6.274256337267|6.274256337267|6.274256337267||6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.274256337267|6.1475223839082|5.9215346773242|5.8825648051473|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168||-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2016425976168|-7.2119262373984|-7.2119262373984|-7.2119262373984|-7.2119262373984||-7.2119262373984|-7.2119262373984|-7.3356178774371|-7.5823317384205|-7.7477154042414|-7.8805855938783|-7.9800084375662|-8.2902158167112|-8.2902158167112|-8.2902158167112|-8.2902158167112
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|-10.183246932776|-10.183246932776|-10.183246932776|-10.183246932776|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334||9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|8.9099473902592|8.9099473902592|8.8628049900144|8.7218742955624|8.7047243768307|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|-9.4836954026315|-9.4836954026315||-9.4836954026315|-9.4836954026315|||-9.4836954026315|-9.4836954026315|-9.4836954026315|-9.5318535068403|-9.7875651495071|-9.8338639092017|-9.9053235927742|-10.032220407716|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.26796474894|9.057482054388|9.057482054388|9.057482054388|9.057482054388|9.057482054388|9.057482054388|9.057482054388|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.329473566351||-10.456708933841|-10.612946217151|-10.612946217151|-10.612946217151|-10.612946217151|-10.936440036132|-11.064711250017|-11.074760545195|-11.074760545195|-11.074760545195||||-11.074760545195|-11.074760545195|-11.074760545195|-11.476122923362|9.697534427808|9.697534427808|9.697534427808|9.697534427808|9.697534427808|9.697534427808|8.7527606330164|8.3900121408312|8.0032908869682|7.5449751900508|7.5449751900508|7.5449751900508|7.5449751900508|7.3125277941839|7.3024196564506|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|7.2749706522751|6.9314675348918|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.6086812442472|-7.8211435704971|-7.8211435704971|-7.9738316071799|-7.9738316071799|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0200960005041|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.0831355567265|-8.3674840657234|-8.4992599452337|-8.5990433149377|-8.5990433149377|-8.7029208044674|-8.7029208044674|-8.7029208044674|-8.7463563923997|-8.8987847969446|-8.9935940819221|-9.0672459108395|-9.0672459108395|-9.1001061844342|-9.1153846905545|-9.1153846905545|-9.1153846905545|-9.1153846905545|-9.1983720114845|-9.2342467629267|-9.3003545819216|-9.3003545819216|-9.3003545819216|-9.3003545819216|-9.4401162529977|-9.5887422827772|-9.5887422827772|8.1061163536492|8.1061163536492|8.1061163536492|8.1061163536492|7.8470740971502|7.7937346832492|7.7937346832492|7.7937346832492|7.5713721796913|7.3442467633268|7.0340227755716|7.0340227755716|7.0340227755716|7.0340227755716|7.0340227755716|7.0340227755716|7.0340227755716|6.6975808047377|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887|6.6565250981887||6.6565250981887|6.4333057788831|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768|-7.3570781977768
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-7.5673404323573|-7.5673404323573|-7.6470447500011|-7.7213515596945|-7.7213515596945|-7.8709460979655|-7.9960222047074|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.2609719364625|7.1760800777522|7.0539775091903||6.9516418199293|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|||-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.4060025464279|-7.4060025464279|-7.4308672317731|-7.4308672317731|-7.4419375114315||-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.5688191710438|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.7672678603936|-7.8164086489996|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283||-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283||-7.8273785837283|-7.8273785837283|-7.9446030997188|-7.9446030997188|-7.946781200717|7.5868583217648|7.5868583217648||7.5868583217648||7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5298422724436|7.4748244716537|7.4331383389248||||7.4101571443118|7.4101571443118|7.4101571443118|7.4101571443118||7.4101571443118|7.4101571443118|7.4079507123964|7.4079507123964|7.4079507123964|7.4079507123964|7.4079507123964|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.4761302430907|7.3649622766717|7.3649622766717|7.2866331395728|7.2866331395728|7.2866331395728|7.2866331395728|7.2628187555863|7.2628187555863|7.2579002744961|7.2579002744961|7.2579002744961|7.2579002744961||7.2579002744961|7.2579002744961|7.2579002744961|7.2579002744961|7.2579002744961|7.1829014009665|7.1829014009665|7.0254460381612|6.922717761899|6.8252419894547|6.6641578879192|-7.6233005792706|-7.6233005792706|-7.6233005792706|-7.6233005792706|-7.6233005792706|-7.6675558918945|-7.7361732714962|-7.8457481324221|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|7.1025487435178|6.9875347589737|||6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.9875347589737|6.8589981844077|6.8589981844077|6.8589981844077|-7.5422708754394||-7.5422708754394|-7.5422708754394|-7.5422708754394||-7.5422708754394|-7.5422708754394|-7.5422708754394|-7.7247456184861|6.8790914836485|6.8790914836485|6.8790914836485|6.8790914836485|6.852871515617|6.852871515617|6.852871515617|6.852871515617|6.6615238479611|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436||-7.0723434081436|-7.0723434081436|-7.0723434081436|-7.0723434081436
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-4095.1929262303||-4095.1929262303|-4099.5513391363|-4099.5513391363|-4099.5513391363|-4200.6125990403|-4455.1251100448|-4495.1390111609|-4597.6941168187|-4597.6941168187|-4597.6941168187|-4711.8823520208|-4908.2026133565|-4935.7806815072|-4962.3835574163|||-4962.3835574163|-5054.3150637959|-5113.1278486621|-5146.8087207356|-5314.2319119285|-5430.8942550459|-5430.8942550459|-5430.8942550459|-5440.4380611621|-5568.5570111964|-5568.5570111964|-5568.5570111964|-5604.4531002424|-5604.4531002424|-5747.1701113805|-5810.189012645|-5877.4148615296|-5877.4148615296||-5877.4148615296|-5877.4148615296|-5877.4148615296|-5877.4148615296|-5877.4148615296|-5877.4148615296|-5877.4148615296|-5877.4148615296|-5877.4148615296|-5893.1664957155|-5893.1664957155|-5956.2961063506|-5984.7734515006|-6076.9705016674|-6143.3005574082|-6279.6815384974|-6279.6815384974|-6279.6815384974|-6279.6815384974|-6371.3128205527|-6446.458689503|-6564.3985438922|-6600.1904485181|-6600.1904485181|-6600.1904485181|-6600.1904485181|-6600.1904485181|-6600.1904485181|-6600.1904485181|-6600.1904485181|-6757.4338316868|-6873.6355936372|-6873.6355936372|-6873.6355936372|-6873.6355936372|-6873.6355936372|-6985.7062151524|-7322.4513501693|-7446.6126112993|-7651.0032238263|5748.1113541743|5748.1113541743|5748.1113541743|5748.1113541743|5748.1113541743|5748.1113541743|5748.1113541743|5738.5203760964|5738.5203760964||5738.5203760964|5347.8004178849|-3394.8884245723|-7908.5986619647|-7908.5986619647|-7908.5986619647|-7932.6470560468|-7932.6470560468|-7932.6470560468|-7932.6470560468|-7932.6470560468|-7932.6470560468|-7932.6470560468|-7932.6470560468|-7932.6470560468|-7932.6470560468|-8152.9411733853|-8217.0261399819|-8217.0261399819|-8396.2978600574|-8396.2978600574||-8396.2978600574|-8460.7229996303|-8460.7229996303|-8460.7229996303|-8460.7229996303|-8561.3588884781|-8696.9862820717|-8696.9862820717|-8909.9847578575|8162.2756311468|8162.2756311468|8162.2756311468|8162.2756311468|8162.2756311468|8162.2756311468|8162.2756311468|8162.2756311468|8162.2756311468|8162.2756311468|8162.2756311468|8162.2756311468|8162.2756311468|7989.1951457187|7885.2168285763|7846.907587307|7823.2306525634|7819.1451695149|7655.7168550165|7653.2306852056|7653.2306852056|7503.0340946728|7358.3712163032|7237.937196575|7237.937196575|7237.937196575|6491.0413295278|6344.3720117627|6344.3720117627|6340.413346403|6099.9037182255||5763.9420003094|5763.9420003094|5763.9420003094|5554.3800003437|5354.8666670486|-4433.2592588349|6839.6008235168|6766.7953284844|6766.7953284844|6766.7953284844|6766.7953284844|6766.7953284844|6614.5055936688|6614.5055936688|6614.5055936688|6614.5055936688|6614.5055936688|6614.5055936688|6614.5055936688|6492.2284374097|6121.9204860108|5770.4672066787|5454.9635629763|5141.6261810848|-4868.8597987947|||-10105.938023203|-10105.938023203|-10304.931136893|-10712.701263214|-11066.334736904|-11211.268500555|-11211.268500555|-11211.268500555|-11623.076111727|-11793.973457475|-11865.251421239|-11865.251421239|-11865.251421239|-11865.251421239|-12087.038986611|-12087.038986611|-12087.038986611|10577.755711061|10577.755711061|10577.755711061||10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|10577.755711061|9961.3952345124|9748.7724827916|9631.969425324|9582.7438059156|9183.6042287951|8567.8935875501|8566.843935247|8566.843935247|7979.8265947189|7447.0295496876|6949.4772774307
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-53.301090299946|-53.791210876419|-55.756346104888|-55.930384077792|-55.99765466289|-55.99765466289|-55.99765466289|-55.99765466289|-57.156284052313|-58.790323751419|-58.790323751419|-58.790323751419|-58.790323751419|-60.242579267256|-61.195088913962|-61.596765680362|-63.609740331493|-65.209061749582|-65.209061749582|-66.505623428694|-67.131801597136|-68.21978123084|-68.61420072334|-69.724324235418|-69.724324235418||-69.793693764451|-71.189330456519|-71.189330456519|-71.189330456519|-71.93703500194|-73.714483488077|-75.434982340064|-75.531091099013|-75.555139585871|-75.555139585871|-75.555139585871|-75.555139585871|-76.631264205926|-78.470295477966|-82.128105747545|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|62.218845356279|60.015862298077|60.015862298077|53.742068847093|51.615195756304|51.615195756304|51.615195756304|-60.042307386282|-60.042307386282|-60.042307386282|-60.042307386282|-60.042307386282|-60.087008698652|-61.543342413582|-61.961905838135|-61.961905838135|-62.56878468845||-63.394205701061|-63.647535579818|-63.647535579818|-65.642847207862|-65.642847207862|-65.642847207862|-67.279829400201|-69.049812521559|-69.552237492557|-69.552237492557|-70.250264465539|-72.319179865749|-72.767507773161|-72.767507773161|-74.696118493345|-75.192353084647|-76.445951067699|-78.557721441866|-79.848578260873|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518||61.836654000977|61.836654000977|59.368504954156|58.708340380784|57.851488243867|54.260546087478|-72.155991667025|-72.155991667025|-75.574393491186|63.871979234101|||63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|58.894418183832|56.572685921488|55.977594242385|55.977594242385|55.977594242385|55.977594242385|55.977594242385|52.57510700258|47.803449631095|43.117165036069|-66.103004897246|-66.103004897246|-72.729881831905|-72.729881831905|-74.283202459305|-76.634668458269|-79.186301669331|-81.590335272916|-82.77481863142|-84.308686808755|-87.849649195329|-88.911883428213|-88.911883428213|-88.911883428213|-88.911883428213|-88.911883428213|-88.911883428213|-88.911883428213|-88.911883428213|-89.235071154216|-89.235071154216|-89.235071154216|-89.235071154216|-89.235071154216|-91.695635446552|-98.722931156163|-103.96547938453|-112.56386366009|-113.12286737257|-113.12286737257|-113.12286737257|-113.12286737257|-113.12286737257|-113.12286737257|-113.12286737257|-113.12286737257||-113.12286737257|-113.12286737257|-113.23118912552||-113.23118912552|-113.23118912552|-113.23118912552|-115.34854694841||-116.58894005349|-120.06289179005|-120.06289179005|-123.89765974854|-124.92239726224|-126.28044428471|-127.63660255674|-129.35455805729|-131.01211019149|-131.01211019149|-135.24401395178|-140.27945791192|-140.77717596632|-145.8746372499|116.17095144597|116.17095144597|116.17095144597|116.17095144597|116.17095144597|99.753827395345|-121.87026655552|-121.87026655552|-121.87026655552|-121.87026655552|-121.87026655552|-123.76696589122|-126.73551562241|-128.47557706757|-131.35342269389|-131.37046703197||-132.04607660712|-132.04607660712|-132.04607660712|-132.04607660712|-132.04607660712|-132.04607660712|-132.04607660712||-133.79842421679|-137.03785318281|-137.03785318281|-137.03785318281|-141.09483881953|-141.7137109015|-143.1521727506|-143.1521727506|-151.56407874863|-161.71175240191
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||-0.35986081463426|-0.35986081463426|-0.36019650907834|-0.36019650907834|-0.36853151256861|-0.373736609298|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.38373671934895|-0.38373671934895|-0.39443380485963||-0.39617944703048|-0.39799266134449|-0.39799266134449|-0.40516019940313|-0.40516019940313|-0.41291456123122|-0.41732995586053|-0.41732995586053|-0.41933800033348|-0.42283688708165|-0.43342766485314|-0.43342766485314|-0.43342766485314|-0.436210594483|-0.44133069880338|-0.44321722694603|-0.44658087037634|-0.44930425112591|-0.45461173162577|-0.46329741958907|-0.47370869124521|-0.47462976204675|-0.47616018936945|-0.492816648394|-0.50346622589577|-0.50566557517039|-0.50760302797939|-0.5163465336074|-0.51794953314348|-0.5395031385718|-0.56066281686207|-0.56820396460846|-0.58723001157526|-0.592864291595|-0.592864291595|-0.592864291595|-0.592864291595|-0.592864291595|-0.592864291595|-0.5953643738413|-0.60929623733893|-0.62376160468145|0.49987984481805|0.49987984481805|0.47341611862087|0.47341611862087|0.47341611862087|0.47341611862087|0.47341611862087|0.47341611862087||0.47341611862087|0.47341611862087|0.46066286365086|0.45518197279798|0.45518197279798|0.45518197279798|0.45518197279798|0.43401463011489|0.41884851764291|-0.56341586423354|-0.56341586423354|-0.56341586423354|-0.56341586423354|-0.57442158143208|0.46819480376745|0.46819480376745|0.46819480376745|0.43217795278524|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|-0.52553043296875|-0.52553043296875|-0.52553043296875|-0.52553043296875|-0.52553043296875|-0.52657653315136|-0.55950844037609|-0.58290697852855|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52873105284733|0.52394044925949|-0.60214205021263|-0.60214205021263|-0.60214205021263|-0.60214205021263|-0.60214205021263|-0.60214205021263|-0.60214205021263||||-0.60214205021263|-0.60214205021263|-0.60214205021263|-0.60604682823686|-0.615231953955|-0.62166768521767|-0.62348951946044|-0.62348951946044|-0.62348951946044|-0.63980205824222|-0.63980205824222|-0.63980205824222|-0.63980205824222|-0.63980205824222|-0.63980205824222|-0.64799300047714|-0.64799300047714|-0.64799300047714|-0.6569919576574|-0.67291464963762|-0.67695339354771|-0.67695339354771|-0.67695339354771|-0.67695339354771|-0.67695339354771||-0.68863162103513|-0.688936125466|-0.688936125466|-0.688936125466|-0.688936125466|-0.72186922279638|-0.73281643436309|-0.73281643436309|-0.73281643436309|-0.73281643436309|-0.73281643436309|-0.74370172008272|-0.7523639358414|-0.7523639358414|-0.76703703153275|-0.76880163338606|-0.77234320908938|-0.77234320908938|-0.79839004377694|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.62501813858291|0.5539259887353|-0.65118361838597|-0.65118361838597|-0.65118361838597|-0.65118361838597|-0.65118361838597|-0.65118361838597|-0.65118361838597|-0.65784486276063|-0.67278495477474|-0.69101814854337|-0.69101814854337|-0.70641274836541|-0.71705707672438|-0.73749945299715|-0.75967490824163|-0.7654676089916|-0.78466025837209|-0.78466025837209|-0.78466025837209|-0.78466025837209|-0.78466025837209
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.56740054036846|-0.57433393427255|-0.58148218005369|-0.58948413456749|-0.58948413456749|-0.59831571275737|-0.60397217843793|-0.60397217843793|-0.60397217843793|-0.60654446846842|-0.60654446846842|-0.60654446846842||-0.60654446846842|-0.60654446846842|-0.60782719063096|-0.61925242794148|-0.62416936570397|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62663992927829|-0.6268221270857|-0.62702456909394|-0.62724950465864|-0.62749943306387|-0.62777713129189|-0.62808568487859|-0.62842852219715|-0.62880945255109|-0.62923270849993|-0.62970299288752|-0.63022553109595|-0.63080612910532|-0.6414512582702|-0.65216805626756|-0.65296450908323|-0.6538494566562|-0.65483273173727|-0.65592525960514|-0.65713917945832|-0.65848797929518|-0.65998664578059|-0.66165183076437|-0.66350203630191|-0.66555782023251|-0.66784202459984|-0.67820003007583|-0.67820003007583|-0.68300003447723|-0.69111114782969|-0.69623461081893|-0.6997051273707|-0.70451251505375|-0.70451251505375||-0.70674386140447|-0.70674386140447|-0.71638206769737|-0.71820230538881|-0.72126515331959|-0.72126515331959|-0.72126515331959|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825||0.60047989279376|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134||0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008||0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|||0.61352870672008|0.61352870672008|0.6061429768697|0.60509329644463|0.60509329644463|0.60509329644463|0.60065923694793||0.59295472904514|0.58198113554876|0.58198113554876|0.57442348659217|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.64974521459235|-0.65869024536428|-0.65869024536428|-0.65869024536428|-0.67117243884473|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.61176977510674|0.60529977144382|0.60307062651347|0.60307062651347|0.60307062651347|0.60307062651347||||0.60307062651347|0.60307062651347|0.60307062651347|0.60307062651347|0.60307062651347|0.60307062651347|0.60174513951089|0.60027237617468|0.59863597246778|0.59709566344303|0.59709566344303|0.59709566344303|0.59709566344303|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504||0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59463032063504|0.59236702186818|0.59170826016246|0.59170826016246|0.59170826016246|-0.64542214442209|-0.64658016152863|-0.64786684720256|-0.654296493183|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65481692976877|-0.65590770186235|-0.66711966131848|-0.66846629353278|-0.6749625467803|-0.67829172076406|-0.67976858286528|-0.68140954075553|-0.68823282253188|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|-2.0774825819349|-2.0774825819349|-2.1107215890195|-2.1413575288218|-2.1463872476548|-2.1463872476548|-2.1463872476548|-2.1463872476548|-2.1463872476548|-2.1463872476548|-2.1463872476548|-2.1463872476548|-2.2087638493081|1.9600988052842|1.9600988052842|1.9600988052842|1.9600988052842|1.9480729657806|1.887518558286|1.887518558286|1.8872430428116|1.8182602622781|1.8182602622781|1.8182602622781|1.8182602622781|1.8182602622781|1.8182602622781|1.8182602622781|1.8182602622781|1.8182602622781|1.8182602622781|1.7852016960573|1.7852016960573|1.7852016960573|1.7852016960573|1.7852016960573|1.7852016960573|1.7852016960573|1.7852016960573|1.7852016960573|1.7852016960573|1.7852016960573|1.7428169156657|1.6605375900916|1.6399334785112|1.6399334785112|1.6399334785112|1.6399334785112|1.6248296210938|1.6248296210938|1.6248296210938|1.6248296210938|1.6248296210938|1.6022183044943|1.5546872333457|1.4990971569407|1.4955608003035|1.4955608003035||||||1.4955608003035|1.4955608003035|1.4955608003035|1.4955608003035|1.4955608003035||1.4955608003035|1.4955608003035|1.4955608003035|1.4955608003035|1.4955608003035|1.4955608003035|1.4955608003035|1.4955608003035|1.4955608003035|1.4955608003035|1.4732158970716|-1.6780836307331|-1.6780836307331|-1.6780836307331|-1.6780836307331|-1.6780836307331|-1.6780836307331|-1.6780836307331|-1.6780836307331|-1.6780836307331|-1.7417597200389|-1.7741776336029|-1.7750123859329|-1.7898287641652|-1.8444395184128|-1.887710743437|-1.937413521651|-1.937413521651|-1.937413521651|-1.937413521651|-1.937413521651|-1.937413521651|-1.937413521651|-1.937413521651|-1.937413521651|-1.937413521651|-1.937413521651|-1.937413521651|-1.937413521651||||||-1.937413521651|-1.937413521651|-1.937413521651|||-1.937413521651|-1.937413521651|-1.937413521651|-1.937413521651|-1.9700892855101|-2.0010253245492|-2.0920653138844|1.7842391176583|1.7842391176583|1.7842391176583|1.7842391176583|1.7842391176583|1.7842391176583|1.736932527529|1.719629571075|1.719629571075|1.719629571075|1.719629571075|1.719629571075|1.719629571075|1.719629571075|1.648452695793|1.648452695793|1.5101329182984|-1.7647345525027|-1.7647345525027|-1.7647345525027|-1.7647345525027|-1.7793348742857|-1.7895683941546|-1.7895683941546|-1.7895683941546|-1.8352613379893|-1.9056608864927|-1.9538530607296|-1.9538530607296|-1.9538530607296|-1.9538530607296|-1.9538530607296|-1.9538530607296|-1.9538530607296|-2.0918738598374|-2.098193406479|-2.1129928953299|-2.1640663684352|-2.2255375851797|-2.2255375851797|-2.2255375851797|-2.2326345498481|-2.2799644729737|-2.2908600544396|-2.2908600544396|-2.2908600544396|-2.2908600544396|-2.2908600544396|-2.2908600544396|-2.2908600544396|-2.2908600544396|-2.2908600544396|-2.2908600544396||-2.2908600544396|-2.2908600544396|-2.2908600544396|-2.3298265449542|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451||2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0509479529451|2.0343868475038|1.9298745902466|1.9124534695333|1.8967742734713|1.8967742734713|1.8358605629386|1.798074714408|1.798074714408|1.798074714408|1.798074714408|1.798074714408|1.798074714408|1.798074714408|1.6878610298211|1.5335496051637|1.5070923548636|1.4682509746482|1.3843531836326|1.3748370397152|1.3275140713058|1.3275140713058|-1.5153135918896|-1.5153135918896|-1.5153135918896|-1.5293046489289|-1.5293046489289|-1.5293046489289|-1.5293046489289|-1.5293046489289|-1.5293046489289|-1.5293046489289|-1.5293046489289|-1.5549682792613|-1.5657275344704|-1.5657275344704|-1.5657275344704|-1.6067344376085|-1.6358161975541|-1.6429441029935|-1.6486417778233|-1.654784478756|-1.654784478756|-1.690686612231|-1.692614944889|-1.7171649227692||-1.7205538098628|-1.7564987588233|-1.7564987588233
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|6.6074390411241|6.1438210010378|5.7509123484126|5.4543238743602||5.4543238743602|5.4543238743602|5.4543238743602|5.1933375314936|-6.6259379571971|-6.6259379571971|-6.6259379571971|-6.6259379571971|-6.6259379571971|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.1290494015688|4.8029439240555|4.733559850174|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.595959914281|4.595959914281|4.2726663357174|4.1518516017503|4.1001775296022|4.1001775296022|4.0103086851214|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844||-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844||-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844||-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9883443889283|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.1983284001738|-6.1983284001738|-6.4225869979229|-6.4917856152153|-6.6254729093552|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716||4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.8918331234716|4.5047037699777|4.1393774943651|4.1393774943651|4.1393774943651|4.1393774943651|-6.7031496505821|-6.7031496505821|-6.7031496505821|-6.7031496505821|-6.7031496505821|-6.7031496505821|-6.8474100846109|-6.8474100846109|-6.8474100846109|-6.8474100846109|-6.8474100846109|-6.8474100846109|-7.1149001406362|-7.3254446240189|-7.5364885451253|-7.5364885451253|-7.5364885451253|-7.5364885451253|-7.5364885451253|-8.2247873016922|5.2500892463745||5.2500892463745|5.2500892463745|5.2500892463745|5.2500892463745|5.2500892463745|3.5978771385685|3.5292411310955|-4.8074491505899|-4.8074491505899|-4.8074491505899|-4.8074491505899|-4.8074491505899|-4.8074491505899|-4.8074491505899|-4.8074491505899|-5.0326657168378|-5.0638507728565|-5.1904606534604|-5.1904606534604|-5.1904606534604|-5.5182897198602|-5.7457895088103|-5.7457895088103|-5.7842105282574||-5.8157894493506|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-5.8300960548986|-6.2267730245181|-6.4449051055874||-6.4449051055874|-6.5187833478677|-6.6608705708967|-7.0800128922034|-7.0800128922034|-7.1798954029176|-7.1798954029176|-7.1798954029176|-7.1798954029176|-7.1798954029176|-7.1798954029176|-7.1798954029176|-7.2265505017278|-7.4050560462737|-8.2856179860194|-8.6551313827391|-9.0279234460057|-9.315470542186|-9.6638562300398|-9.8332847598079||-9.955413209421|-9.955413209421|-10.027126033022|-10.292361902875|-10.491513755236|-10.955014734703|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||-1.0000006681817|-1.0000007424241|-1.0000008249157|-1.000000916573|-1.0000010184145|-1.0000011315716|-1.0000012573018|-1.000001397002|-1.0000015522245|-1.0000017246938|-1.0000019163265|-1.0000021292517|-1.0000023658352|-1.0000026287058|-1.0000029207842||-1.0000032453157|-1.0000036059064|-1.0000040065626|-1.0000044517363|-1.0000049463736|-1.0000054959707|-1.0000061066341|-1.000006785149|-1.0000075390545|-1.0000083767272|-1.0000093074746|-1.0000103416385|-1.0000114907094|-1.0000127674549|-1.000014186061|-1.00001576229|-1.0000175136556|-1.0000194596173|-1.000021621797|-1.0000240242189|-1.0000266935766|-1.0000296595295|-1.0000329550328|-1.0000366167031|-1.0000406852257|-1.0000452058064|-1.0000502286737|-1.0000558096375|-1.0000620107083|-1.000068900787|-1.00007655643|-1.0000850627|-1.0000945141111|-1.000105015679|-1.0001166840878|-1.0001296489864|-1.0001440544294|-1.0001600604771|-1.0001778449745|-1.0001976055273|-1.000219561697|-1.0002439574411|-1.0002710638234|-1.000301182026|-1.0003346466956|-1.0003718296617|-1.0004131440686|-1.0004590489651|-1.0005100544057|-1.0005667271174||-1.0006296967971|-1.0006996631079|-1.0007774034533|-1.0008637816147|-1.0009597573497|-1.0010663970552|-1.0011848856169|-1.0013165395744|-1.0014628217493|-1.0016253574992|-1.0018059527769|-1.0020066141966|-1.0022295713295|-1.0024773014772|-1.0027525571969|-1.0030583968855|-1.0033982187616|-1.003775798624|-1.0041953318045||-1.0046614797828|-1.0051794219809|-1.0057549133121|-1.0063943481245|-1.0071048312495|-1.0078942569439|-1.0087713966043|-1.009745996227|-1.0108288846966|-1.0120320941074|-1.0133689934526|-1.0148544371696|-1.0165049301884|-1.0183388113205|-1.0203764570228|-1.0226405078031|-1.0251561197812|-1.0279512442013||-1.0310569380015|-1.0345077088905|-1.0383418987673|-1.0426021097414||-1.0473356774905|-1.0525951972116|-1.0584391080129|-1.0649323422366|-1.0721470469295|-1.0801633854772|-1.089070428308|-1.0989671425645|-1.1099634917383|||-1.122181657487|-1.1357573972078|-1.1508415524531|-1.1676017249479|-1.186224138831|-1.2069157098122|-1.2299063442358||-1.2554514935953|-1.2838349928837|-1.317872211931|1.0023027302826|1.0023027302826|1.0023027302826|1.0023027302826|1.0023027302826|1.0023027302826|1.0023027302826|1.0023027302826|1.0023027302826|1.0023027302826|-1.3800237759331|-1.3800237759331|-1.4206775687333|-1.4206775687333|-1.4513303105473|-1.4513303105473|-1.5000892948707|-1.5406547135335|-1.5938577649343|-1.5938577649343|-1.5938577649343|-1.5938577649343|-1.5938577649343|-1.6015085972402|-1.6169539598462|1.4405774490989|1.4405774490989|1.4405774490989|1.4405774490989|1.4405774490989|1.4405774490989|1.4405774490989|1.4405774490989|1.4405774490989|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687||||1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687||1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4317203733687|1.4185122113829|-1.710839081281|-1.7314878839846|-1.7488754213513|-1.7681949073144|-1.7896610028289|-1.8135122200673|-1.8400135725543|-1.8694595197622|-1.902177238882|-1.9385302601262|-1.9789225059532|-1.9842228912049|-1.9842228912049|-1.9842228912049|-1.9842228912049|-1.9842228912049|-1.9842228912049|-1.9842228912049|-2.0463587733036|-2.0614804613519|-2.0614804613519|-2.0614804613519|-2.0614804613519|-2.0614804613519|-2.8294226845026|-2.8326918769677|-2.8363243130401|-2.8403603531206|-2.8448448420988|-2.8498276076302|-2.8553640137762|-2.8615155761606|-2.8683506454767|-2.8759451669389|-2.8843835241192|-2.8937594765418|-2.9041772014557|-2.9157524513601|-2.9286138401427|-2.9429042721235|-2.9587825298798
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|-2.8669680382326|-2.8669680382326|-2.9263200523141|-3.0114666622748|-3.0542609755218|-3.0542609755218|-3.0542609755218|-3.0677567128804|-3.1158186202211|-3.2066625970112|2.7340660414128|2.7340660414128|2.7340660414128|2.7340660414128|2.7340660414128|2.7340660414128|2.7340660414128|2.7340660414128|2.693856019191|2.693856019191|2.693856019191|2.693856019191|2.693856019191|2.693856019191|2.693856019191|2.693856019191|2.693856019191|2.693856019191|2.553706706025|2.4910353236456|2.4910353236456|2.3144836881712|2.2580486380342|2.2530599386619|2.2530599386619|2.2530599386619|2.2530599386619|2.2530599386619|2.2530599386619|2.2530599386619|2.2530599386619|2.2530599386619|2.2329999772627|2.1792442895658|2.1528598268566|2.1528598268566|2.1528598268566|2.1528598268566|2.1214220721752|2.1214220721752|2.1214220721752|2.1214220721752|2.1214220721752|2.1214220721752|2.0172040947312|1.9942113311118|1.9942113311118|1.9942113311118||||||1.9942113311118|1.9942113311118|1.9942113311118|1.8524200687398|1.8524200687398||1.8524200687398|1.8524200687398|1.8524200687398|1.8524200687398|1.8524200687398|1.8524200687398|1.8524200687398|1.798158702862|1.798158702862|1.798158702862|1.7835357427727|1.7510222593869|1.7510222593869|1.7510222593869|1.7510222593869|1.7306865431562|-1.9793847648637|-1.9793847648637|-1.9793847648637|-1.9793847648637|-1.9793847648637|-1.9793847648637|-1.9793847648637|-1.9793847648637|-2.0452774595703|1.7589409289547|1.7589409289547|1.7589409289547|1.7589409289547|1.7589409289547|1.7589409289547|1.7589409289547|1.7589409289547|1.7589409289547|1.7589409289547|1.7589409289547|1.7589409289547|1.7589409289547|1.7223696706238||||||1.6703244643678|-1.9857242482256|-1.9857242482256|||-1.9857242482256|-1.9857242482256|-1.9857242482256|-1.9857242482256|-2.0333041435426|-2.0700061327821|-2.1138898009879|-2.1138898009879|-2.1419549644901|-2.1926310527009|1.8325035225279|1.8325035225279|1.8325035225279|1.8325035225279|1.8325035225279|1.8325035225279|1.8325035225279|1.8325035225279|1.8325035225279|1.8325035225279|1.8325035225279|1.8325035225279|1.8325035225279|1.7270863134471|1.6727127122446|1.6038349389549|-1.8062462874322|-1.8062462874322|-1.8062462874322|-1.8062462874322|-1.8062462874322|-1.8062462874322|-1.8208574926487|-1.8533517558963|-1.8875951825641|-1.8875951825641|-1.8875951825641|-1.8875951825641|-1.8875951825641|-1.8875951825641|-1.8875951825641|-1.968962165941|-1.9885311294807|-2.0226355249366|-2.0462663697624|-2.0986715210172|-2.1317017556001|-2.1684019433977|-2.2003761797245|-2.2003761797245|-2.2003761797245|-2.2003761797245|-2.2003761797245|-2.2003761797245|-2.2003761797245|-2.2003761797245|-2.2003761797245|-2.2003761797245|-2.2003761797245|-2.2003761797245||-2.2003761797245|-2.2003761797245|-2.2003761797245|-2.2522809934942|-2.2634679821165|-2.2929148968758|-2.2971029241146|-2.2971029241146|-2.2971029241146|-2.3568498248592|2.0791556662724|2.0791556662724|2.0791556662724|2.0791556662724||2.0304320064304|1.9771246079071|1.9608247667016|1.9608247667016|1.9510521002695|1.9510521002695|1.9510521002695|1.9510521002695|1.9510521002695|1.837459121378|1.7756148971182|1.7756148971182|1.7756148971182|1.7756148971182|1.7756148971182|1.7662244865238|1.7662244865238|1.7662244865238|1.7662244865238|1.7662244865238|1.7662244865238|1.7662244865238|1.6611481782396|1.5954474803032|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5841663883057|1.5817151451471|-1.9048392574189|-1.9048392574189|-1.9048392574189|-1.9048392574189|-1.9048392574189|-1.9335903693779|-1.9335903693779|-1.9335903693779|-1.9335903693779|-1.9335903693779|-1.9335903693779|-2.0351261882366|-2.1116994442237|-2.1116994442237||-2.1116994442237|-2.1116994442237|-2.1116994442237
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||-0.1222604115391|-0.12612268296483|-0.12891408765319|-0.13454402276972|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201||0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10155268473218|0.10155268473218|0.092947421943593|0.082886023626782|0.074538896443046|0.074538896443046|0.074538896443046|0.074538896443046|0.064709886728173|0.053479630705194|-0.070357513062612|-0.070357513062612|-0.070357513062612|-0.072175012909659|-0.074593614897649|-0.074593614897649|-0.074593614897649|-0.074593614897649|-0.074593614897649|-0.080104017132427|-0.081893353480328|-0.082381502559041|-0.085868334213067|-0.088520373943966|-0.10180041150475|-0.11600045563143|-0.11600050662801|-0.11600056329089|-0.11600062624964|-0.1160006962038|-0.11600077393065|-0.11600086029382|-0.1160009562529|-0.11600106287409|-0.11600118134209|-0.11600131297319|-0.11600145922998|-0.11600162173752|-0.11600180230145|-0.11600200292804||-0.11600222584647|-0.11600247353362|-0.11600274874156|-0.11600305452816|-0.11600339429105|-0.11600377180538|-0.11600419126573|-0.1160046573328|-0.1160051751851|-0.11600575057654|-0.11600638990036|-0.11600710026016|-0.11600788954883|-0.11600876653624|-0.11600974096669|-0.1160108236672|-0.11601202666776|-0.11601336333505|-0.11601484852093||-0.11601649872747|-0.11601833229028|-0.1160203695823|-0.11602263324009|-0.11602514841542|-0.11602794305467|-0.1160310482094|-0.11603449838132|-0.11603833190567|-0.11604259137717|-0.11604732412329|-0.11605258273008|-0.11605842562652|-0.11606491773367|-0.11607213118606|-0.11608014613316|-0.11608905162995|-0.11609894662637||-0.11610994106684|-0.1161221571118|-0.1161357304951|-0.1161508120321||-0.11616756929542|-0.1161861884769|-0.11620687645632|-0.11622986310012|-0.11625540381545|-0.11628378238804|-0.11631531413536|-0.11635034941016|-0.11638927749327|||-0.11643253091896|-0.11648059028082|-0.11653398957179|-0.11659332211731|-0.11665924716788|-0.11673249722407|-0.1168138861754||-0.11690431834354|-0.11700479853036|-0.11711644318238|-0.11724049279574|-0.11737832569948|-0.11753147337029|-0.11770163744898|-0.11789070864751|-0.118100787757|-0.11833420898976|-0.11859356591505|-0.11888174027649|-0.11920193401142|-0.119557704828|-0.11995300573532|-0.12039222896568|-0.12088025477718|-0.12142250567885|-0.12202500668071|-0.12269445223833|-0.12343828063568|-0.12426475663274|-0.12518306329614|-0.12620340403325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528||0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.63687020119812|0.63041134539342|0.62026093812018|0.62026093812018|0.60859376782289|0.60859376782289|0.5884375405986|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.79620905419446|-0.81967673588966|-0.83908526421889|-0.85787252056714|-0.87485839446513|-0.91984262091284|-0.9492695885937|-0.97363288071869|-0.98201593826726|-0.98201593826726|-1.010017683887||-1.0789219780334|-1.0789219780334|-1.0789219780334|-1.0789219780334|-1.1304688700446|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.52645924216728|0.52645924216728|0.52645924216728|0.42838716327383|0.42838716327383|-0.54726636455727|-0.54726636455727|-0.54726636455727||-0.54726636455727|-0.54726636455727|-0.54726636455727|-0.54726636455727|-0.55918485639573|-0.56076094804076|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.57742609772637|-0.59797344377256|-0.62163714921714|-0.65931905150679|-0.66368784772321||-0.69576427193664|-0.71324448127761|-0.71324448127761|-0.71324448127761||-0.71324448127761|-0.71324448127761|-0.72082718035926|-0.74953976152548|-0.74953976152548|-0.76504416132646|-0.7783824168386|-0.79153602241829|-0.79726225931727|||-0.8186571085316|-0.8186571085316|-0.83406348955433|-0.84562608745143|-0.87236229409161|-0.90298060759899|-0.90298060759899||-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.99664510935542|-1.0079390092028|-1.0120234870044|-1.0120234870044|-1.060026081969|-1.1322512323875|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.1758995254739|-1.2004439488499|-1.2495487785097|-1.2495487785097|-1.2495487785097|-1.2495487785097|-1.2495487785097|-1.2495487785097||||-1.2495487785097|-1.2495487785097|-1.2495487785097|-1.3039430584904|-1.3321589426195|-1.4096210815284|-1.4240234668357|-1.4650260668445|-1.5061400710927|-1.5629334581546|-1.5689919179668|-1.5689919179668|-1.6033243212424|-1.6753603521676|-1.7098448479276|-1.7870498657338|-1.8389442563181|-1.8416047427528|-1.9295608173336|-2.0145195904736|-2.0145195904736|-2.1205772430107|-2.1273080740157|-2.1742311819596|-2.3608124636062||-2.4871758566531|-2.4871758566531|-2.5440842758982|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.7073655428128|1.3771300317663|1.2098599409415|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4752851114825|-1.4946999223825|-1.4946999223825|-1.552629699508|-1.5961983360622|-1.6633259364603|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405|-1.6765112343405
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.3828639800318|-6.3828639800318|-6.3828639800318|-6.3828639800318|-6.5726265173233|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.683265863207|-6.8288507575757||-6.9391352201204|-6.9391352201204|-6.9391352201204|-6.9674559196609|-7.0065728563004|-7.0065728563004|-7.0065728563004|-7.0065728563004|-7.0498587442696|-7.2165098006261|-7.434760867968|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.4878383397234|-7.4878383397234|-7.4878383397234|-7.4878383397234|-7.7165149052024|-8.0302389550077|-8.2121544864296|-8.3448383572498|-8.5109316511065|-8.7010351202124|-8.7222315496419|-8.7222315496419|-8.8051461849184|-8.911273363958|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805||-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805||-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805||-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.3341212905526|-9.3341212905526|-9.3341212905526|-9.3341212905526|-9.3341212905526|-9.3341212905526|-9.5711464721332|-9.5711464721332|-9.8732740700654|-10.045471012638|-10.448322458088|-10.448322458088|-10.673231080505|-10.673231080505|-10.775890492771|-10.775890492771|-10.87721042203||-10.87721042203|-11.130233786361|-11.538870862079|-11.664300921837|-11.702757009361|-11.702757009361|-12.170174237196|-12.894138411354|-13.274931249432|-13.466589832099|-13.548989136784|-14.010237622889|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.264998378323|-14.441665002556|-15.231905059518|-16.434070944543|-16.434070944543|-16.434070944543|-16.883578326697|-18.149420396482|-19.404467097029|-19.965825018072|-20.401361183749|-20.687623982547|-21.256214459882|-21.256214459882|-23.66723811201|-25.414793513127||-26.360297227246|-26.82600357545|-26.82600357545|-28.10944782377|-28.791053518992|-29.957281467364|-31.115867584994|-33.620167734594|-33.620167734594|-33.620167734594|-33.620167734594|-33.620167734594|-33.620167734594|-33.620167734594|-33.620167734594|-34.448520451089|-35.842801073415|-36.343772988073|-36.343772988073|-36.343772988073|-39.796553192925|-40.660669547638|-40.660669547638|-40.660669547638||-46.702132576395|-49.549592620454|-52.366908636713|-56.580592569404|-59.160947920109|-59.160947920109|-59.160947920109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||0.6199995566877|0.61999950690096|0.61999945158236|0.61999939011725|0.61999932182268|0.61999924593983|0.61999916162554|0.61999906794301|0.6199989638513|0.61999884819385|0.61999871968557|0.61999857689859|0.61999841824639|0.61999824196617|0.61999804609926||0.61999782846936|0.61999758665836|0.61999731797947|0.61999701944737|0.61999668774503|0.61999631918688|0.61999590967783|0.61999545466777|0.61999494910103|0.61999438736022|0.61999376320376|0.61999306969658|0.61999229913305|0.61999144295135|0.61999049163834|0.61998943462389|0.6199882601634|0.61998695520729|0.61998550525606|0.61998389419913|0.61998210413589|0.61998011517672|0.61997790522209|0.61997544971695|0.61997272137791|0.61996968989008|0.61996632157027|0.6199625789927|0.61995842057318|0.61995380010705|0.61994866625579|0.61994296197661|0.61993662388864|0.61992958156867|0.6199217567687|0.61991306254652|0.61990340229965|0.61989266869201|0.6198807424613|0.61986749109385|0.61985276735224|0.61983640763934|0.61981823018055|0.61979803300413|0.61977559169699|0.61975065691128|0.61972295159383|0.61969216790777|0.61965796381215|0.61961995926146||0.61957773198291|0.61953081278453|0.61947868034188|0.6194207554056|0.61935639436529|0.61928488209829|0.61920542402383|0.61911713727444|0.61901904088622|0.61891004489932|0.6187889382472|0.61865437530041|0.61850486091508|0.61833873382027|0.61815414815937|0.61794905298059|0.61772116944861|0.61746796552419|0.6171866278304||0.61687403039284|0.61652669990667|0.61614077714426|0.61571197407492|0.61523552622009|0.61470613971473|0.61411793248654|0.61346436889967|0.61273818713649|0.61193131851072|0.61103479781543|0.61003866370954|0.60893184803634|0.60770205284389|0.60633561374117|0.60481734807149|0.60313038621628|0.60125598415493||0.59917331519788|0.59685923857894|0.59428804233567|0.59143115762093||0.58825684127121|0.58472982310486|0.58081091403114|0.57645657061589|0.57161841126561|0.5662426786542|0.56026964241929|0.55363293549161|0.54625881668308|||0.53806535134027|0.52896150095937|0.51884611164726|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535||0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51182367468718|0.48813743684958|0.45848603485106|-0.70847406764974|-0.70847406764974|-0.76052675070751|-0.81058528823309|-0.82620585740334|-0.8424509353188|-0.84938995117913|-0.88154439655686|-0.89393822051579|-0.91993137639423|-0.92881262679519|-0.94368067802789|-0.97964519065621|-1.0157965202391|-1.0157965202391|-1.0232055777458|-1.0232055777458|-1.0523525804094|-1.0523525804094|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.0526177662259||||-1.0526177662259|-1.0526177662259|-1.0526177662259|-1.082908625696|-1.0982318071236|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1075333274197|-1.1078148094362|-1.1114608973868|-1.1210676564781|-1.1397749026135|-1.1397749026135|-1.1679148511326|-1.1679148511326|-1.1679148511326|-1.2054609409345||-1.2221788290886|-1.2507543104388|-1.2513935982626|-1.2553007513704|-1.2553007513704|-1.2818188109319|-1.2818188109319|-1.2818188109319|-1.2818188109319|-1.3209097361476|-1.325455245697||||||||||-1.379394773337|-1.3987719324924|-1.406968788714|-1.4210764019697|-1.4345293077064|-1.456143641056|-1.5084929329172|-1.5354851344504|-1.5354851344504|-1.539427953658|-1.6054754717455|-1.6099727201579|-1.6155253039596|-1.6978059131566|-1.6979702454368|-1.6979702454368|-1.7223706907157|-1.7223706907157|-1.7748563495084|-1.878729293391|-1.9846992532908|-2.1396657670536|-2.5212952787124|||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-3647.3090877841||-3647.3090877841|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3008.1728726613|2933.5254140681|||2896.9726822979|2842.8954157871|2842.8954157871|2842.8954157871|2842.8954157871|2834.6060175412|2820.6733528235|2779.6370586928|2778.2556280158|2778.2556280158|2666.3951422398|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|-2431.1786811362|3393.579243182|3101.4769368689|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3766.8722557707|-3783.7469508563|-3848.946852909|-3848.946852909|-3868.27428101|-3953.0825344555|-4032.036149395|-4136.7068326612|-4164.6742585124|-4295.7491761249|-4356.9435290277|-4405.8562086761|-4405.8562086761|-4591.7846763068|-4795.8718625631|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|16.403116730636|16.403116730636|16.403116730636|16.403116730636|16.403116730636|16.403116730636|16.403116730636|16.403116730636|16.403116730636|16.403116730636|16.403116730636|16.403116730636|16.403116730636|16.403116730636|16.401026630335|16.401026630335|16.23764885789|15.78468925562|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.770442901898|15.475095469475|15.232664377631|15.232664377631||15.232664377631|15.232664377631|15.232664377631|15.232664377631|15.232664377631|15.232664377631|15.232664377631|15.232664377631|15.232664377631|||14.701373664473|14.672954921297|14.536616568623|-15.812917222317|-15.812917222317|-15.812917222317|-15.812917222317|-15.812917222317|-15.812917222317|-15.812917222317||-15.955622555742|-16.204660285324|-16.35695239689|-16.35695239689|-16.35695239689|-16.402962649156|-16.549324155173|-16.850043376642|-16.931794255263|-17.122628840347|-17.225142912225|-17.247620252125|-17.247620252125|-17.330689751829|-17.489655904996|-17.642475425124|-17.683703381618|-17.753321761113|-18.18305621569|-18.727205863978|-18.974039345025|-18.974039345025|-18.974039345025|-18.974039345025|-18.974039345025|-18.974039345025|-18.974039345025||-18.974039345025|-18.974039345025|-18.974039345025|-18.974039345025|-18.974039345025|-18.974039345025|-19.20131384558|-19.446778496451|-19.446778496451|-19.446778496451|-19.446778496451|-19.446778496451|-19.446778496451||-19.446778496451|-19.621816644345|-19.887733787601|18.433257654094|18.433257654094|18.433257654094|18.433257654094||18.433257654094||18.433257654094|18.433257654094|18.433257654094|18.433257654094|18.433257654094|18.433257654094|18.433257654094|18.433257654094|18.17187381098|18.009880091798||||18.009880091798|18.009880091798|18.009880091798|18.009880091798||18.009880091798|18.009880091798|18.009880091798|18.009880091798|18.009880091798|18.009880091798|18.009880091798|18.009880091798|18.009880091798|18.009880091798|18.009880091798|17.896692516684|17.709023743073|17.500502883504|17.159289160382|16.78210284188|16.78210284188|16.78210284188|16.78210284188|16.318210675481|16.139404755074|16.139404755074|16.139404755074|16.097367236442|16.097367236442|16.097367236442|16.097367236442|16.097367236442|16.097367236442|16.097367236442|16.097367236442|16.097367236442|15.869084837783|15.869084837783||15.528547925804|15.505867872837|15.505867872837|15.505867872837|-16.483126551135|-16.483126551135|-16.483126551135|-16.483126551135|-16.483126551135|-16.483126551135|-16.483126551135|-16.483126551135|-16.483126551135|-16.483126551135|-16.886212832645|-17.110475918667|16.133263714763|16.133263714763|16.133263714763|16.133263714763|16.133263714763|16.133263714763|16.133263714763|16.133263714763|16.133263714763|16.019374921553|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|||-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762|-16.917820374762||-16.917820374762|-16.917820374762|-16.917820374762||-16.917820374762|-16.917820374762|-16.917820374762|-16.963625009898|-16.963625009898|-17.242124354446|-17.296012228952|-17.488228182248|-17.583660507707|-17.583660507707|-17.661806742911|-17.814181089113|-17.814181089113|-17.857888330016|-17.857888330016|-17.857888330016|-17.857888330016|-17.857888330016|-17.857888330016|-17.857888330016|-17.857888330016|-17.857888330016|-17.857888330016|-17.857888330016|-17.857888330016|-17.857888330016|-17.984758073526|-18.208826625199|-18.208826625199|-18.208826625199||-18.208826625199|-18.208826625199|-18.208826625199|-18.208826625199
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|304.51598013448|304.46220014943|304.40244461047||304.33604956719|304.26227729688|304.18030810765|304.08923123072|303.9880347008|303.875594112|303.75066012444|303.61184458271|303.4576050919|303.28622787989||303.09580875544|302.88423195048|302.64914661165|302.38794067961|302.09771186623|301.77523540692|301.41692822992|301.01880914435|300.57645460484|300.08494956093|299.53883284548|298.93203649497|298.25781832775|297.50868703083|296.67631892315|295.75146547016|294.7238505224|293.582056136|292.31339570667|291.38778083739|291.38778083739|291.38778083739|291.38778083739|291.38778083739|290.98642315265|290.54447620391|290.54447620391|290.54447620391|289.27164022657|287.57960025174|286.81130963534|286.81130963534||286.81130963534|286.81130963534|286.79034403926|280.1559378214|280.11770869045|270.57523187827|266.18063927635|266.18063927635|266.18063927635|266.18063927635|266.18063927635|||||266.18063927635|266.18063927635|266.18063927635|266.18063927635|257.31182141816|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-273.78653027976|-276.16855590094|-276.16855590094|-277.18728433438|-281.65253814931|-286.0028201659|-287.84954755267|-287.84954755267|-287.84954755267|-293.0550528363|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.12704425218|-296.97449361353|-302.36054845948|-305.01172051053|-309.07619816115|-309.07619816115|-314.80688684573||-316.06320760636|-323.62578622929|-328.02726699971|-328.02726699971|-328.02726699971|-328.02726699971|||||-328.02726699971|-328.02726699971|-328.02726699971|-328.02726699971|-328.47474111079|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|304.36011667453|293.68313609453|286.81406839802|286.81406839802|282.97525001581|282.09360733093|280.86150529718|278.78549043707|275.97333274475|263.00058890042|-283.98856124192|-283.98856124192|-283.98856124192|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|265.88639599816||||265.03328202114|265.03328202114|259.31994397986|259.31994397986|259.31994397986|259.31994397986|259.31994397986|255.21317008723|255.21317008723|255.21317008723|255.21317008723|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.6253286547|252.46241825892|248.1909220889|-258.2086101285|-258.2086101285|-258.2086101285|-258.2086101285|-258.2086101285|-260.50441720056|-260.50441720056|-262.02507588121||-262.35119328733|-262.5324149833|-262.5324149833|-262.5324149833|-262.5324149833|-262.5324149833|-262.5324149833|-262.5324149833|-262.5324149833|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-262.83827383785|-265.0195155059|-265.0195155059|-271.51310848648|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.94207938763|259.27768367716|259.27768367716|257.98032516912|257.98032516912|257.98032516912|257.98032516912|257.98032516912||255.48316769551|254.47629933833|252.80205880799
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|-14772.794428526|-15285.10313022|-15591.3125058|-16059.299322851|-16079.54389822|-16189.237391224|-16189.237391224|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|||15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15188.648979375|15121.547856858|14966.075829419|14966.075829419|14966.075829419|14966.075829419|14868.608126438|14642.847780125|14642.847780125|14642.847780125|14250.202720104|-15727.195023426|-15727.195023426|-15727.195023426|-15727.195023426|-15727.195023426|-16095.677901463|-16324.74514008|-16428.699139278|-16428.699139278|-16428.699139278|-16428.699139278|-16428.699139278|-16428.699139278|-16428.699139278|-16428.699139278|-16428.699139278|-16428.699139278|-16428.699139278|-16428.699139278|-16516.172989476|-16516.172989476|-16516.172989476|-16516.172989476|-16516.172989476|-16516.172989476|-16516.172989476|-16516.172989476|-16516.172989476|-16516.172989476|-16516.172989476|-16516.172989476|-17396.366876005|-17396.366876005|-17396.366876005|-17396.366876005|-17792.261698165|-18623.157149437|-18768.267909035|-18768.267909035|-18768.267909035|-18851.647069067|-19201.26297107|-19201.26297107|-19319.955059002|-19649.474588127|-19960.985650427|-19960.985650427|-19960.985650427|-19960.985650427|-19960.985650427|-20739.947380683|-21348.659535644|-21348.659535644|-21348.659535644|-21348.659535644|-21348.659535644|-21348.659535644|-21545.280885959|-22525.867325545|-22720.388468555|-22720.388468555|-22928.272029311|-22928.272029311|-22928.272029311|-22928.272029311|||-22928.272029311|-22928.272029311|-22928.272029311|-22928.272029311|-23773.886673193|-23828.589715169|-23828.589715169|-23863.897241913|-23863.897241913|-23978.835043098|-24338.308902054|-24679.127816|-24679.127816|-24838.431979194||-24838.431979194|-24838.431979194|-24838.431979194|-24838.431979194|-24838.431979194|-24838.431979194|-24838.431979194|-25090.090545458|-25160.69771978|-25415.460357047|-25553.498486997|-25667.06385708|-25823.809401102|-25823.809401102|-25933.748091156|-25933.748091156|-25960.17300927|-26061.49501048|-26061.49501048|-26596.923167027|23915.287825039|23915.287825039|23915.287825039|23915.287825039|23915.287825039|23725.969870703|22796.155759115|22327.821141172|22327.821141172|22040.320690712|21990.148397062|21990.148397062|21990.148397062|21990.148397062|21990.148397062|21831.487693784|21737.459144781|21737.459144781|21737.459144781|21737.459144781|21737.459144781|21737.459144781|21513.753541944|-23434.609948265|-23434.609948265||||||-23434.609948265|-23434.609948265|-23434.609948265|-23434.609948265|-23434.609948265|-24092.856972202|-24092.856972202|-24255.985936995|-24324.91297687|-24571.461670729|-24571.461670729|-24571.461670729|-24571.461670729|-24571.461670729|-24571.461670729|-24571.461670729|-24571.461670729|-24571.461670729|-24571.461670729||-24571.461670729|-24571.461670729|-24571.461670729|-24571.461670729|-24571.461670729|-24571.461670729|-24571.461670729|-25208.640463136|-25536.979420846|-25634.805049146|-25634.805049146|-25634.805049146|-25634.805049146|-25634.805049146|-25634.805049146|-25719.012880127|-25878.241610806|-25878.241610806|-25878.241610806|-25878.241610806|-26548.292002458|-26697.836778045|-26697.836778045|-26697.836778045|-26697.836778045|-26991.431207718|-26991.431207718|-26991.431207718|-26991.431207718|-26991.431207718|-27124.001146596|-27882.702879899|-28569.300291901|-28990.938583884|-29524.830848412|-29694.328546847|-29811.567743024|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825|28085.799525825
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-32.545249710036|28.844967358129|28.844967358129|28.844967358129||28.844967358129|28.844967358129|28.844967358129|28.844967358129|28.844967358129|28.386631215962|27.850700605084|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.034048282169||26.527589246401|26.527589246401|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|23.824887130311|22.729874661289|-27.892656041927|-27.892656041927|-27.892656041927|-27.892656041927|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.671446968877|-29.18271984189|-29.447465834014|-29.740821996579|-29.740821996579|-29.935358223263|-31.375953551734|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|||-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-32.640597600048|-33.593996439053|-34.779996670698|-35.438885571134|-36.157882921945|-36.157882921945|-36.247647436737||-36.49496062583|-36.49496062583|-36.49496062583|-36.49496062583|-36.49496062583|29.538681438045|29.538681438045|29.538681438045|29.538681438045|||29.538681438045|28.30964663567|26.627383794407|26.205982833019|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|-32.039577139085|-32.039577139085|-32.039577139085|-32.039577139085|-32.039577139085|-33.83492982461|-34.666581877448|-34.666581877448|-34.666581877448|-34.666581877448|-34.666581877448|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.272120793765|-36.521800288563|-37.015890290346|-38.144307615833|-38.144307615833|-38.515898707262|-39.673221167317|-40.476451731245|-40.476451731245|-40.476451731245|-40.476451731245|-40.704392168831|-41.540991807327|-41.80434722341|-41.80434722341|-41.80434722341|-41.80434722341|-41.80434722341|-41.80434722341|-41.80434722341||-41.80434722341|-41.80434722341|-42.010027365162|||-42.010027365162|-42.010027365162|-42.010027365162|-42.010027365162|-42.010027365162|-42.31019266901|-42.31019266901|-42.31019266901|-42.31019266901|-44.614101185375|-45.621223624077|-46.910404637666|-46.910404637666|-46.910404637666|-46.910404637666|-47.648055208647|-47.648055208647|-47.648055208647|-47.648055208647|-49.006171691113|-49.360184785023|-49.360184785023|-49.360184785023|-49.360184785023|-50.916872152901|42.773797263257|42.773797263257|42.773797263257|42.773797263257|42.773797263257|42.773797263257|41.800679895112|41.800679895112|41.800679895112|40.009087373624|39.982516043728|39.982516043728|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.135446643697|39.06993834163|38.39993356759
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-30302.617486907|-30302.617486907|-30539.019429896|-31068.354922107|-32195.394357897|-33003.794174511|-33003.794174511|-33003.794174511|-33003.794174511|-33399.168963664|-33399.168963664|-33399.168963664|-33443.647412434|-33443.647412434|-33443.647412434|-33479.054958481|-33479.054958481|-33479.054958481|-33479.054958481|-33479.054958481|-33768.385091421|-33768.385091421|||-33768.385091421|-33768.385091421|-33859.316768246|-34632.587301483|-34632.587301483|-34632.587301483|-34632.587301483|-34632.587301483|-34632.587301483|-34632.587301483|-34632.587301483|-34632.587301483|-34632.587301483|-34632.587301483|-34632.587301483|-34632.587301483|-34661.208112759|-34734.759950321|-34734.759950321|-34734.759950321|-34734.759950321|-34734.759950321|-34734.759950321|-35447.064403733|-35447.064403733|-35447.064403733|-35788.404893037|-35851.005436707|-36240.006040786|-36658.340045318|-36845.325915823|-36845.325915823|-36845.325915823|-36845.325915823|-36845.325915823|-36845.325915823|-36845.325915823|-36845.325915823|-36845.325915823|-36845.325915823|-37428.13990647|-38209.044340522|-38323.938156136|-38623.820173484|-38740.355748315|-38758.728609239|-38926.365121377|-39097.620193933|-39097.620193933|-39097.620193933|-39369.577993259|-39482.864436954|-40049.756874721|-40049.756874721|-40049.756874721|-40049.756874721|-40049.756874721|-40499.729860802|-40958.033178669|-41017.259087409|-41305.287874899|-41344.764305444|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|||-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41368.312049099|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011||-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41697.854735011|-41753.17192779|-41870.191030878|-42083.545589864|-42157.950054683|-42157.950054683|-42157.950054683|-42275.500060759|-42414.444511954|-42702.160568838|-42703.284652887|-42703.284652887|-42719.795867761|-42719.795867761|-43577.550964179|-44100.056626866|-44675.06291874|-45136.181020822|-45333.55681583|-45333.55681583|-45784.507573144|-46299.452859049|-46359.50970253|-46359.50970253|-46485.566336144|-47297.851484605|-48653.168316227|-49953.520351364|-51603.520289861||||||47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|47103.983021555|46818.314468394|-51675.0487402|-51675.0487402||-51675.0487402|-52000.054155778|-52411.64327965|-52411.64327965|-52411.64327965|-52411.64327965|-53601.825866277|-54021.473184753|-54348.85909417|49467.02495393|49467.02495393|49467.02495393|49467.02495393|49467.02495393|49467.02495393|49467.02495393|49467.02495393|49467.02495393|49467.02495393|49467.02495393|49467.02495393|49296.694393255|48832.438214728|48713.820238587|47198.689153985|45765.210171095|45549.346815723|45549.346815723|45549.346815723|45549.346815723|45549.346815723|45549.346815723|45465.940906359|45265.596489399|45265.596489399|45265.596489399|45265.596489399|45265.596489399|45265.596489399|45265.596489399|45265.596489399|45265.596489399|45265.596489399|45265.596489399|45175.662765999|45025.736406666|44689.707118518|44309.583084964|44309.583084964|44309.583084964|44309.583084964|44309.583084964|44309.583084964|44309.583084964|44309.583084964
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|-18.273338074298|-18.273338074298|-18.285931952365|-18.636936264468|-18.636936264468|-18.636936264468|-18.636936264468|-19.146596252071|-19.510662303089|-19.775179264412|-20.003533545982|-20.081703812823|-20.201891959757|-20.3609922871|-20.398204771335|-20.398204771335|-20.398204771335|-20.590227409264|-20.658030293673|-20.787941941862|-20.787941941862|-20.787941941862|-20.787941941862|-20.925490813393|-21.128322129933|-21.290358337526|-21.357619904549|-21.602356008988|-21.822061808354|-22.099513565441|20.490276548079|20.490276548079|20.490276548079|20.108983077154||||20.108983077154|19.907202974012|19.697447939414|19.697447939414|19.697447939414|19.697447939414|19.605498494592|-20.835763932778|-20.835763932778|-20.835763932778|-20.835763932778|-20.974182024613|-21.044646359169|-21.162384457813|-21.279317056058|-21.378685592411|-21.437081070592|-21.437081070592|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.528312468596|-21.528312468596|-21.549429125331|-21.850367010459|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-22.077359421605|-22.181779684351|-22.347351513225||-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|21.398354383791||21.398354383791|21.206836537613|20.942013559622|20.731998030656|20.513512788341|20.169175132696|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-22.239687635785|-22.40488947454|-22.40488947454|-22.681960302623|21.17733674482|21.17733674482|21.17733674482|21.17733674482|21.17733674482|||21.17733674482|21.17733674482|21.17733674482|21.15450260855|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.020931732903|20.517436888759|20.294930355356|20.060087513709|19.293752378649|19.217710912699|18.56917432855|18.56917432855|18.145058992951|-21.294255093477|-21.294255093477|-22.560297042951|-23.511159612983|-23.95822059032|-24.385589508178|-24.643687317731|-24.643687317731|-24.643687317731|-24.709936110034|-24.709936110034|-24.730266605778|23.44439769507|23.44439769507|23.44439769507|23.44439769507|23.44439769507|23.44439769507|23.44439769507|23.331570898168|23.064993525735|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731|-24.121627992731||-24.423460318359|23.405991414455|23.405991414455|23.405991414455|23.405991414455|23.405991414455|23.157592300207|22.874162148138|22.623651873956|22.498910572672|22.483885438877|22.483885438877|22.483885438877|22.249471090058|22.158487941281||22.158487941281|22.140616577484|21.99688727946|-22.961761098667||-22.961761098667|-22.961761098667|-22.961761098667|-22.961761098667|-22.961761098667|-22.961761098667|-22.961761098667|-23.090125725848|-23.107753608625|-23.107753608625|-23.107753608625|-23.107753608625|-23.107753608625|-23.167599031683|-23.167599031683|-23.167599031683|||-23.249464270534|-23.310696439679|-23.64591758626|-23.64591758626|-23.766065469244|22.739015401288|22.739015401288|22.739015401288|22.739015401288|22.739015401288|22.739015401288|22.418985275079|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.278687823636|-23.474471583215|-23.885250213243|-23.942803200193|-24.098415171778|-24.206904079821|-24.334880566493|-24.425205114714
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-11.36729189663|-11.36729189663|-11.36729189663|-11.36729189663|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.87473154422|-11.87473154422|-12.058152313131|-12.058152313131|-12.058152313131|-12.058152313131|-12.234138229621|-12.234138229621|-12.284430466479|-12.284430466479|-12.313255745378|-12.323061737978|-12.32939703666|-12.32939703666|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.43548338771|-12.462004382335|-12.462004382335|-12.462004382335|-12.462004382335|-12.668215824894|-12.668215824894|-12.835914739907|-12.835914739907|-12.835914739907|-12.835914739907|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.290980224901|12.290980224901|12.084422355552|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|||-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.641465357581|-12.673649584205|-12.673649584205|-12.673649584205|-12.72719397814|-12.72719397814|-12.72719397814|-12.974660028693|-13.010733566545|-13.125815561373|-13.153684063045|-13.3596487788|-13.377387606175|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.551549244769|-13.757277224735|-13.764456293563|-13.764456293563|-13.764456293563|-13.764456293563|-13.764456293563|-13.785506643167|-13.792259757066|-13.792259757066|-13.792259757066|-13.792259757066|-13.792259757066|-13.792259757066|-13.792259757066|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.078749791462|13.05416598991|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.874139144496|12.861817165263|12.861817165263|12.861817165263
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|54.2864224252|54.2864224252|54.2864224252|54.2864224252|53.11410447218|53.11410447218|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-58.647824930627|52.349348800228|52.349348800228|52.349348800228|52.349348800228|49.610387555809|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|47.540195275955|47.540195275955|44.511328593021|43.545921421852|42.462133302518|-42.775406848249|-42.950451968839|-43.144946547272|-43.36105163442|-43.601168397918|-43.867964801804|-44.164405250567|-45.027116351677|-45.496796454934|-45.663106324439|-45.722354249901|-45.722354249901|-46.224837970675|-46.783153215978|-47.403503488538|-48.09278156916|-49.391978927892|-49.413310682819|-51.725900292447|44.485459687301|44.485459687301|44.485459687301|44.485459687301|44.485459687301|44.117178362816|-51.762741254915|-51.762741254915|-52.514156949906|-53.349063277673|-53.576738119601|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.924489928979|-56.804988809977|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-59.184666216249|-59.398970383032|-59.398970383032|-64.209967685655|-69.17774187295|50.430177247076|50.430177247076|50.430177247076|50.430177247076||50.430177247076|50.430177247076|50.430177247076|50.430177247076|50.430177247076|50.430177247076|44.986568534312|44.986568534312|44.986568534312|||44.986568534312|44.986568534312|44.846187260347|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-60.00784831498|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.523955908318|-61.671062883293|-69.362292007776|-72.094212748576|-77.92412315692|-79.398716947668|-79.398716947668|-79.398716947668|-79.398716947668|-79.398716947668|-92.012753192179|-94.791946719744|-98.885497965921|-99.334489369612|-99.334489369612|-99.334489369612|-99.334489369612|-99.334489369612|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-99.837806025003|-103.26422722125|-105.06025094218|-105.6836120732|-106.52068118336|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-108.48994408216|-125.79993651273|-134.13326202899||-135.86249975682|-135.86249975682|-135.86249975682|||-138.16944391993|-138.65980942783|-138.65980942783|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-139.48557620928|-140.40619273633|-141.5348053387|-141.5348053387|-143.07200669482|-145.5133434847|-146.83704212805|128.44263307089|128.44263307089|128.44263307089|128.44263307089|128.44263307089|128.44263307089|128.44263307089|128.44263307089|128.44263307089|126.9887967194|126.9887967194|126.9887967194|126.48246862723|126.48246862723|119.49163333391|113.8129214337|111.86176388648|111.86176388648|111.86176388648|111.35751186904|110.48612675729
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|-439.18382660256|-439.65164184995|-439.65164184995|-443.39071316662|-444.50357018513|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|425.95033327411|425.86148141568|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135||-443.47395690135|-443.47395690135|-443.47395690135|-446.29607712618|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-456.66909795641|-456.66909795641|-459.04621384805|-465.33602543737|-465.33602543737|-465.33602543737|-465.33602543737|435.3106620917|435.3106620917|435.3106620917|435.3106620917|435.3106620917|434.6700218176|-454.97777247602|-454.97777247602|-454.97777247602|-454.97777247602|-455.25308052891|-455.60898141721|-457.43220021834|-460.37189523501|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-463.8446699406|-468.99407771177|451.32499628015|451.32499628015|451.32499628015|450.87592336802|||450.87592336802|450.718865099|450.718865099|450.718865099|450.718865099|449.94596596829|449.06628942708|449.06628942708|449.06628942708|448.09587171585|446.00446515063|446.00446515063|445.96052768472|443.69225298303|443.0839585951|443.0839585951|440.43772905966|437.90026366601|436.50584037976|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|433.64744953788|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-481.13257975639|-485.05285724071|-489.76390333879|-489.76390333879|-489.76390333879|-489.76390333879|-489.76390333879|-492.68211482087|-492.75235285273|-494.37381089359|-494.37381089359|-494.37381089359|-496.5764443414|-497.13494120887|486.87947940814|486.87947940814|486.87947940814|486.87947940814|486.87947940814|486.87947940814|486.87947940814|486.72720612406|484.19965075254|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|483.10319941478|481.61466601642|479.92185723287|476.19116767814|476.19116767814||473.86779756814|473.86779756814|470.33090008928|469.94027464487|469.94027464487|469.94027464487|469.94027464487|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|469.00798619105|465.56442910117|464.82814733756|464.82814733756|464.82814733756|464.82814733756|-486.86220718301|-486.86220718301|-486.86220718301|-486.86220718301|-498.65244564389|-501.39978826322|-501.39978826322|-501.39978826322|-501.44501133501|-501.44501133501||-501.44501133501|-502.51113489534|-503.93459297182|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|486.92319702066|480.03463505446|480.03463505446|480.03463505446|||480.03463505446
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-70525.077707748|-71252.095890553|-71604.657589493|-71604.657589493|-71604.657589493|-72995.297061243|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68705.385529883|||68705.385529883|68705.385529883|68705.385529883|68705.385529883|68705.385529883|68142.884963759|66368.410810426|66250.427810196|65751.707983551|65363.262342834|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64393.133117147|64393.133117147|63941.764227385|63731.743107909|63731.743107909|63731.743107909|63731.743107909|63731.743107909|63731.743107909|62595.899026149|62427.963588253|62427.963588253|62427.963588253|62426.168309865|62408.642306099|62254.550913027|61995.313080447|61233.443184599|61233.443184599|61233.443184599|61233.443184599|59854.679230601|59854.679230601|58332.378702536|58332.378702536|58332.378702536|58332.378702536|58177.515132375|58177.515132375|57733.944548124|-63526.782367101|-63526.782367101|-63526.782367101|-63526.782367101|-64283.242343654|-64908.493880102|59886.683021444|59886.683021444|59886.683021444|59722.371292371|59722.371292371|59722.371292371|59722.371292371|59722.371292371|59649.419516044|59649.419516044|58918.89538241|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65744.651276916|-66957.750767754|-68520.878891255|-68856.554861889|-68856.554861889|-68873.711565293|-70304.391756576|-71353.34240314|||-71850.541209739|-71850.541209739|-71850.541209739|-71850.541209739|-72030.182941377|-72738.509804169|-72738.509804169|-73146.941015049|-73951.138454221|-73992.703193869|-73992.703193869|-74360.283930688|68759.442790353|68759.442790353||68759.442790353|68759.442790353|68759.442790353|68759.442790353|68759.442790353|68039.926017059|65458.583161315|-71400.734775288|-71400.734775288|-71400.734775288|-72070.975705181|-72495.338891173|-73427.357014498|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75286.588443505|-76349.147749728|-77054.82519067|-77472.914269758|-77472.914269758|-77472.914269758|-77472.914269758|-78187.42340737|-78374.462640133|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745|75383.400396745||||||-79234.635327896|-79234.635327896|-79234.635327896|-79369.195503218|-80848.394743159|-81652.930356982|-81727.438714952|-81727.438714952|-81727.438714952|-81727.438714952|-81727.438714952|-81727.438714952|-81727.438714952|-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902||-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902|-81882.269229902|-82629.964942946|-82630.317818552|-82942.160423391|-83252.28805724|-83337.291417766|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-83522.361212698|-84602.744229387|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|82046.180728507|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071|81316.014301071
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|-103664.38354069|-105999.31504521|-110265.90560579|-111012.11733976|-112591.24148863|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|106924.38497757|||106924.38497757|105382.64997508|104822.40737664|104822.40737664|104518.40416869|104518.40416869|103752.55169744|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-113161.85440321|-113385.39378134|-113589.32642371|-114388.14047079|-115292.37830088|-115802.64255653|-116700.17599572|-116700.17599572|-117655.75110635|-119356.39011817|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|103808.64764431|99211.608493683|98084.910828097|98084.910828097|98084.910828097|95670.12314233|93263.136824812|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-112597.04195109|-117536.10216787|-124176.11351986|-127985.51502207|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|||-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254||-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-134559.61110282|121521.94431266|121521.94431266|121521.94431266|121521.94431266|121521.94431266|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120915.92807573|120517.08675081|119454.37416757|118126.52685285|115976.55937872|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121||||||-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-130578.18061121|-131460.03401246|-132611.03779162|-134352.76421291|-137630.62690324|-140812.19655915|-143365.44062128|-143907.37846809|128817.11898221|128817.11898221||128817.11898221|128817.11898221|128817.11898221|128817.11898221|128817.11898221|128817.11898221|128644.0766469|127734.91849655|123411.2983295|121651.69475614|121651.69475614|121651.69475614|121651.69475614|120407.04972904|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|119171.08090331|118927.70100368|115790.61222631|115507.68441687|115507.68441687|115507.68441687|115507.68441687|115507.68441687|114644.78632034|114644.78632034|114644.78632034|114644.78632034|114644.78632034|114644.78632034|113607.61007588|113607.61007588|113607.61007588|113607.61007588|113607.61007588|113607.61007588|112465.90008431|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115|111744.18944115
10937|101672|/equities/dangcem|MSCI_FRONTIER|-245.39532477917||-245.43924975463|-245.48805528292|-245.54228364769|-245.60253738633|-245.66948598481|-245.74387331645|-245.82652590717|-245.91836211908|-246.02040235453|-246.13378039392|-246.25975599325|-246.39972888138|-246.55525431265|-246.72806034739|-246.92006705265|-247.13340783628|-247.37045315142|-247.63383683492|-247.92648537213|-248.25165041348|-248.61294490386|-249.01438322651|-249.46042580724|-249.95602867471|-250.50669852745|-251.11855391939|-251.79839324377|-252.55377027086|-253.39307807873|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|253.81835344087|-248.97960728792|-265.86623031991|-265.96247813323|-266.06942014804|-266.18824460893|-266.3202717877|-266.466968653|-266.62996517|-266.81107241111|-267.01230267901|-267.23589186557|-267.48432429507|-267.76036032786|-268.06706703096|-268.40785225662|-268.78650250735|-269.20722500817|-269.67469445352|273.13922838497|272.93247598331|||272.70275109256|272.44750121396|272.16389023773|271.84876693081|271.49862992312|271.10958880347|270.67732089275|270.19702321416|269.66335912685|269.07039902983|268.41155447759|267.6795049751|266.866116639|260.96235182111|-259.34183436164|-278.92425802823|-279.13806447581|-279.37562719535|-279.63958577261||-279.93287308067|-280.25874786742|-280.6208309638|-281.02314551533|-281.4701616837|-281.96684631522|-282.51871812802|-283.13190903114|-283.81323225682|-297.90359139647|-298.00399044052|-298.11554493391|-298.23949437101|-298.37721596779|299.46976003579|299.41084448421|299.34538276024|299.27264751137|299.19183056819|299.10203396466|299.00225996073|298.89139995637|298.76822217374|-293.76863592566|-293.92070726223|-294.08967541399|-294.27741780482|-297.93601740954|||292.38218456774|285.78019964992|285.77800096736|285.77555798673|285.77284356382|285.36983364187|285.36648250247|285.36275901425|279.95862790863|||279.95403100959|273.44892334399|273.44324815998|273.43694239998|273.42993599998|273.42215111109|273.41350123454|273.4038902606|273.39321140067|273.38134600074|273.36816222305|273.35351358117|273.33723731241|273.31915256934|273.29905841038|273.27673156709|273.25192396343|273.22435995937|273.19373328819|273.15970365354|273.12189294838|273.07988105375|273.03320117084|272.98133463426|272.92370514918|272.85967238798|272.78852487553|272.70947208392|272.6216356488|272.52403960978|272.41559956642|272.29511062936|272.16123403262|272.01248225847|271.84720250941|271.66355834379|271.45950927088|271.39377376063|271.39377376063|271.39377376063|271.39377376063|271.39377376063|271.39377376063|271.01530553481|270.5947852839|270.12754056068|269.60837975709|269.03153441977|268.39059515608|267.67844041865|266.88715737705|-269.39203989898|-270.36893254292|-271.45436881396|-272.66040911512|-274.00045389419|278.11060339339|277.35622667083|276.51803031242|275.5867010253|267.10189375804|-271.5312278014|-273.923586446|-274.35954049555|-274.84393388395|271.82168351127|271.82168351127|255.54631636886|254.94035152095|-253.84405386561|-254.27117096179|-254.74574551309|-259.63171946404||-259.63171946404|-259.63171946404|-259.63171946404|||-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-259.63171946404|-260.47968829338|279.9114574518|279.90161939089|279.8906882121|279.87854245789|279.86504717544|279.85005241715|279.83339157461|279.81487952735|279.79431058594|279.7714562066|279.74606245178|279.71784716864|279.68649685405|279.65166317116|279.61295907907|279.5699545323|279.52217170256|279.46907966951|279.41008852168|279.34454280186|279.27171422429|279.19079358255|279.10088175838|279.00097973154|278.88997747949|278.76664164387|278.62960182653|278.47733536281|278.30815040312|278.12016711458|277.91129679397|277.67921865997|277.42135406663|277.13483785182|276.81648650202|276.46276278002||276.06973642224
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|-26322.806749255|-26322.806749255|-26529.866874172|-26931.128558108|-27307.426913523|-28239.115841414|-28675.149003481|-29140.905902305|-29174.258294228|-29631.274189767|-29892.98032804|-30020.594678725|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|||28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28271.539526322|28002.327989316|27545.384940386|-29747.720592006|-29747.720592006|-29747.720592006|-29747.720592006|-29987.591781916|-29991.973833205|-30058.365782555|-30330.667503022|-30330.667503022|-30330.667503022|-30767.582692218|-30767.582692218|-30767.582692218|-30767.582692218|-30767.582692218|-30767.582692218|-30767.582692218|-30767.582692218|-30767.582692218|-31390.934762187|-31706.389210589|-32236.11181819|-32380.65842212|-32626.863199057|-32774.711369967|-32774.711369967|-32774.711369967|-32981.777390241|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30652.737109638|30324.44292564|29481.764600537|29144.888835666|28830.991826752|28830.991826752|28830.991826752|28830.991826752|28830.991826752|28830.991826752|28830.991826752|28830.991826752|28830.991826752|28830.991826752|28830.991826752|28830.991826752|28094.834648268|-32460.966145913|-32460.966145913|-32460.966145913|-32460.966145913|||-32460.966145913|-32460.966145913|-32460.966145913|-32460.966145913|-32460.966145913|-33076.276403445|-33388.295504696|-33997.482960947|-34797.481218665|-34797.481218665|-35568.443324558|-36097.591324162|-36116.351254277|-36593.799177548||-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36593.799177548|-36712.542459743|-36712.542459743|-36911.629277018|-36911.629277018|-36911.629277018|-37496.457226201|-37883.765407584|-38298.2589637|-38298.2589637|-38298.2589637|-38532.945723555|-38752.126541798|-39047.647736787|-39047.647736787|-39346.938274583|-39346.938274583|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482||||||-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39508.540991482|-39846.519938452|-40787.199587532|37599.653171157|37599.653171157|37599.653171157|37599.653171157|37599.653171157|37599.653171157|37599.653171157|37599.653171157|37599.653171157||37599.653171157|37599.653171157|37599.653171157|37599.653171157|37599.653171157|37599.653171157|37599.653171157|37599.653171157|37086.174096425|-40191.242046288|-40191.242046288|-40191.242046288|-40191.242046288|-40191.242046288|-40191.242046288|-40191.242046288|-40191.242046288|-40191.242046288|-40191.242046288|-40191.242046288|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|37500.55499094|36695.372081947|-38540.457863925|-38540.457863925|-38540.457863925|-38540.457863925|-38540.457863925|-38549.090692629|-38549.090692629|-38549.090692629|-38549.090692629
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.637580108033|-11.637580108033|-11.637580108033|-11.637580108033|-11.656866414628|-11.656866414628|-11.656866414628||-11.656866414628|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.819010890515|-12.3810100169|-12.575397236592|-12.68679918791|10.361482672912|10.361482672912||10.361482672912|10.361482672912|10.361482672912|9.9738691173465|9.3809661161536|9.2699622326023|9.1250150445222|9.1250150445222|8.9027939640945|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.18936664765|-10.231518397783|-10.322242933351|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.857556518668|-10.857556518668|-10.857556518668|-10.857556518668|-10.857556518668|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|||-11.018047091864|-11.043582791848|-11.043582791848|-11.043582791848|-11.062633201864|-11.062633201864|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.391730138441|-11.503033343046|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614||-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|||-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-12.831975022898|-13.767750095378|-13.858610443551|-14.037420643061|-14.037420643061|-14.999356681207|-15.123729421142|-15.499699382256|12.585275310008|12.585275310008|12.585275310008|12.585275310008|12.585275310008|12.585275310008|12.585275310008|12.343638731073|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.526492517465|-14.733880327006|-15.013201022435|-15.07133438884|-15.317038300951|-15.75893095171|-16.017701500384|-16.178484493606|-16.178484493606|-16.178484493606|-16.178484493606|-16.178484493606|-16.178484493606|-16.178484493606|-16.908315824262|-17.599279113748||-17.599279113748|-17.661453550818|-17.661453550818|||-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-17.661453550818|-18.220504356493|-18.471670973157|17.39144407338|17.39144407338|17.39144407338|17.39144407338|17.39144407338|17.39144407338|17.368125731972|17.368125731972|17.368125731972|17.199028552933|17.018920224424|16.893244736189|16.889779254499|16.889779254499|16.889779254499|16.889779254499|16.889779254499|16.889779254499|16.889779254499|16.776989010867|16.776989010867|16.776989010867|16.776989010867|16.51261548346
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|0.28526841688005|0.28526841688005|0.28413590646189|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29452545828937|-0.29487092949135|-0.29487092949135|-0.29818992655789|-0.29946802346302|-0.29946802346302|-0.29946802346302|-0.29946802346302|-0.30135335622444|-0.30255929461469|-0.30395475450875|-0.30568142070694|-0.30568142070694|-0.30568142070694|-0.30781270049593|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29829923648833|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29012789814431|0.28983689511949||0.28983689511949|0.2748187644077|0.26575139966775|0.26575139966775|0.26575139966775|0.26372377471978|0.26215898937716|-0.2682703185867|-0.2682703185867|-0.2682703185867|-0.2682703185867|-0.2682703185867||||-0.26858680475037|-0.26858680475037|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26969884543739|-0.27016537784561|-0.27068374718808|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26212573627746|0.26147304122222|0.26016787472302|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26934092975384|-0.27087881704973|-0.27197645097758|-0.27230716678595|-0.27237103359044|-0.27237103359044|-0.27237103359044|-0.27237103359044|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417||||||0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.25387702035254|0.24986333700624|-0.26192797459684|-0.26192797459684|-0.26208664187152|-0.26492960594714|-0.26658843946258|-0.26659827146045|-0.26849806047271|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25362732432652|0.25217886459351|0.25183902395566|0.2471759237934|0.24627969420496|-0.25053513740558||-0.25053513740558|-0.25053513740558|-0.25053513740558|-0.25053513740558|-0.25053513740558|-0.25053513740558|-0.25053513740558|-0.25055581242075|-0.25055581242075|-0.25055581242075|-0.2510942988951|0.24482414522573|0.24482414522573|0.24482414522573|0.24482414522573|0.24482414522573|0.24482414522573|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24462136658622|0.24185457364931|0.24161955476561|0.24161955476561|0.24148211446911|0.24053557346827|0.23964224817097|0.23711577457124|0.23536697722071|0.23252397468347|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24065176490608|-0.24257595692148|-0.24492512233909|||0.23251647212046|0.22972735936926|0.22863923455263|0.22642431816552|0.22604422922603|0.22604422922603|0.22512864134567|0.22474621028654|0.22424285806607|0.22424285806607|0.22424285806607|0.22424285806607|0.22424285806607|0.22349728751393|0.22262223418613|0.22262223418613|0.22262223418613|0.22262223418613|0.22262223418613|0.22262223418613|0.22262223418613|0.22185504332802|0.2212975309181|0.2212975309181|0.2212975309181|0.21953691634733|0.21784507254978||0.21707681064495
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|207.83860619794|207.62067321418|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945||207.47276604945|207.47276604945||207.47276604945|207.47276604945|207.47276604945||207.47276604945|207.47276604945|207.15863114788|-215.8648948314|-215.8648948314|-215.8648948314|-215.8648948314|-215.8648948314|-216.65370291609|-216.65370291609|-216.65370291609|-217.22861113624|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|||211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.18378813892|-220.18378813892|-223.21702715975|-223.21702715975|-224.43003492468|-226.93892616821|219.45608606193|219.45608606193||219.45608606193|219.45608606193|219.45608606193|219.45608606193|219.45608606193|219.45608606193|||||219.45608606193|219.45608606193|218.96786933314|218.29762241985|217.94180947041|217.41867871522|216.42630646228|215.45048711982|215.45048711982|215.45048711982||215.34607354273|215.34607354273|215.34607354273|215.34607354273|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243||-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-224.39486367629|-226.63873351863|-228.34859110306|-229.07064932132|-230.77295047204|-230.87550154174|-231.6061141805|-233.70489001559|223.4163026704|223.4163026704||223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|223.4163026704|220.74589049966|219.32877230811|218.84306881348|215.68118977458|214.74962508716|214.74962508716|214.59546762828|214.59546762828|214.59546762828|214.59546762828|214.59546762828|214.59546762828|213.4147905729|213.4147905729|213.4147905729|213.4147905729|213.4147905729|212.69976662505|211.86085180562|-221.73762109112||-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-221.73762109112|-223.14735642883|-223.88594904445|-224.8048809019|-224.8048809019|-226.48875808355||-227.94861941466|-229.15957254976|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|-229.62718659449|213.68864663815|213.68864663815|213.68864663815|213.68864663815|213.68864663815||213.68864663815|213.68864663815|213.68864663815|213.4540531765|-222.72738131126|-222.72738131126|-222.72738131126|-222.72738131126|-222.72738131126|-222.72738131126|-224.4084969342|-224.4084969342|-227.46499727172|-230.23889094373|-232.39321232925|-232.74801149512|-233.58668062581|-234.54076048946|-234.74528722868|-237.65587435945|-240.48431026918|-243.39729295521||-243.39729295521|-244.27476995023
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.29923653052|115.56581989313|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432||-128.77429137432|-128.77429137432||-128.77429137432|-129.12699016159|117.14999174394||117.14999174394|117.14999174394|117.14999174394|114.94998947027|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.72741034805|-129.13045568797|-129.6505024205|-131.28389149356|-134.25987901343|-136.64431137126|-138.41590228656|128.31060688958|128.31060688958|||128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|-138.49714798114|-138.49714798114|-138.49714798114|-138.49714798114|-141.00239122335|-142.25265776254|-143.6307301691|-144.28969967926|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-146.10494266554|-146.69005467034|-146.69005467034|-147.80006617017|-148.67662314951|-148.67662314951|-151.40180417762||139.3672134106|139.3672134106|139.3672134106|139.3672134106|139.3672134106|139.3672134106|||||139.23578386225|138.67310301372|138.65671967573|138.65671967573|138.65671967573|-148.29071507147|-148.29071507147|-148.29071507147|-151.0841319262|-153.91991838838||-153.91991838838|-155.23879193625|-157.27644124915|-158.02382327108|-158.1875785301|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|147.12739416647|-156.87690503432|-156.87690503432||-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432||-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-158.06321798247|-159.58135568744|-160.70706730028|-162.06340811143|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-162.80680722114|-163.10201124479|-165.15391540046|-165.15391540046|-165.15391540046|-165.15391540046|-165.15391540046|-166.82657198901|-166.85097364397|-166.85097364397|-166.85097364397|-166.85097364397|-166.85097364397|-169.20663297409|-169.69626275957|-170.5361301038|-170.5361301038|-173.23427639889|-173.23427639889|-173.23427639889|-173.23427639889|-173.31329963736||-173.31329963736|-175.52032818322|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-177.18169138995|-180.77410086622|-183.68233276992|165.22636780934|165.22636780934|165.22636780934||165.22636780934|165.22636780934|165.22636780934|165.22636780934|165.22636780934|165.22636780934|165.22636780934|160.76819340605|156.32577129888|155.90085428608|154.91205828336|149.0245175113|145.59390817635|145.38977108695|145.38977108695|145.38977108695|145.38977108695|145.38977108695|145.38977108695|145.38977108695|145.38977108695|135.27244754843||135.27244754843|135.27244754843
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|74518.368776967|74518.368776967|74518.368776967|74493.274769547|74447.588417266|74447.588417266|74447.588417266|74447.588417266|74447.588417266|74447.588417266|74447.588417266|74447.588417266|73959.848675434|73381.739847705|73015.420798035|73015.420798035|73015.420798035|72926.691945733|72921.127769564|72270.141614184|72270.141614184|72270.141614184|||72270.141614184|72270.141614184|72270.141614184|72270.141614184|72270.141614184|72138.926682051|72138.926682051|72138.926682051|72138.926682051|72138.926682051|72138.926682051|72138.926682051|72138.926682051|72138.926682051|72138.926682051|72138.926682051|71296.474525195|70399.886036121|70399.886036121|68222.093859579|-71787.322887149|-71787.322887149|-71787.322887149|-71787.322887149|-71787.322887149|-71803.461656588|-71803.461656588|-72113.833012459|-72113.833012459|-72113.833012459|-72113.833012459|-72113.833012459|-72113.833012459|-72271.179909677|-72296.138701725|-72577.101161638|-72651.555110154|-73085.703594615|-73504.017989108|-73504.017989108|-73789.990039982|-73824.787474902|-73824.787474902|-73824.787474902|-73824.787474902|-73824.787474902|-73824.787474902|-73824.787474902|-73824.787474902|-74141.232611002|-74885.60394278|-75263.069919062|-75685.977163708|-75685.977163708|-75685.977163708|-75685.977163708|-75961.161692314|-76137.723060904|-76471.259961155|-76471.259961155|-76471.259961155|-76471.259961155|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-76553.499781269|-77255.818767382|-78302.100144943|72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254|||72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254|72951.805647254||72951.805647254|72951.805647254|72951.805647254|72951.805647254|72646.542247595|72646.542247595|72646.542247595|72646.542247595|72646.542247595|72646.542247595|72646.542247595|72646.542247595|72646.542247595|72646.542247595|69429.503478834|-74388.637251018|-74388.637251018|-74388.637251018|-74388.637251018|-74388.637251018|-74388.637251018|-74388.637251018|-74388.637251018|-74388.637251018|-74388.637251018|-74388.637251018|-74388.637251018|-74388.637251018|-74388.637251018|-74522.281183742|-74522.281183742|-75422.682652074|-76459.307547443|-76887.599097854|-76891.527554494|-76891.527554494|-76891.527554494|-76891.527554494|-76891.527554494|-76891.527554494|-77404.017595271|-78102.651928774|-78785.888861832|-79264.450561712|-79264.450561712||||||-79264.450561712|-79419.207965849|-79419.207965849|-79458.029684276|-79754.395395724|-80181.882036915|-80198.694885466|-80198.694885466|-80830.587199129|-82483.592113616|-83565.747747767|76337.443904986|76337.443904986|76337.443904986|76337.443904986|76337.443904986|76337.443904986|76337.443904986|76337.443904986||76337.443904986|76337.443904986|76337.443904986|76337.443904986|76337.443904986|76337.443904986|76337.443904986|76337.443904986|76100.914234707|75550.274038093|75550.274038093|75550.274038093|75485.188772005|75485.188772005|75485.188772005|75485.188772005|75485.188772005|75485.188772005|75485.188772005|75485.188772005|75485.188772005|75485.188772005|74116.423722367|73758.307151952|73758.307151952|73758.307151952|72142.432859808|-76517.545550889|-76517.545550889|-76517.545550889|-76802.043233626|-77445.58362764|-78030.445784184|-78060.216608777|-78060.216608777|-78060.216608777|-78060.216608777|-78060.216608777|-78271.528436835|-79018.362894627|-79018.362894627|-79336.131514863|73887.43282271|73887.43282271|73887.43282271|73887.43282271|71886.535364442|71886.535364442|71886.535364442|71886.535364442|71886.535364442|71886.535364442|71886.535364442|71886.535364442|71886.535364442
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|-202.4967676588||-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-203.78529129515|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.50111621404|-205.05124328958|-205.52359822974|-206.13733136638|-206.24361897084|-206.24361897084|-207.44846704903|-208.17607178625|-209.25674337741|-210.3074939979|-210.72249927785|-210.72249927785|-210.72249927785|-210.72249927785|-210.72249927785|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|195.50876953186|193.35974663697|-211.56578100384|-211.56578100384|-211.56578100384|-215.07309000427|-225.87565403442|-238.74517589654|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|||224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|-234.57045508154|-234.57045508154|-234.57045508154|-234.57045508154|-234.58383592774|-239.73204331055|-244.01338094754|-246.92597849151|-249.1769714076||-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-250.20860871056|-250.20860871056|-252.9540096784|-255.11556630933|-260.08271042422|-260.08271042422|-260.08271042422|-260.08271042422|-270.5363449158|-272.92927212866|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.31324373743|-252.48327952619|-252.48327952619|-252.48327952619|220.58524225822|209.03602459117|||209.03602459117|209.03602459117|209.03602459117|209.03602459117|209.03602459117|209.03602459117|209.03602459117|208.19558559175|207.66176176861|||207.56862418735|206.24291576372|-212.67212960872|-212.67212960872|-212.67212960872|-212.67212960872|209.83336441286|209.83336441286|209.83336441286|209.83336441286|209.37040490318|205.85111614717|205.85111614717|203.2790179413|202.71058476454|202.71058476454|202.71058476454|202.44030424998|202.44030424998|202.44030424998|202.25419522853|202.25419522853|202.25419522853|202.25419522853|202.25419522853|202.25419522853|202.25419522853|201.35713958497|201.35713958497|201.35713958497|201.35713958497|201.35713958497|201.35713958497|199.2279501049|199.2279501049|197.69772233878|197.44191370975|196.90768189973|196.52520567119|196.25334212442|196.25334212442|196.01482187001|194.57202430001|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|194.39562837747|188.49514264163|179.99460293515|178.88289215016|177.64765794463|176.90019651924|176.90019651924|176.46011868861|176.46011868861|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341|176.10745128341||176.10745128341|-189.91494819402|-189.91494819402|||-189.91494819402|-192.82772055466|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-193.72886179162|-196.83203999013|-196.83203999013|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|189.82267374221|188.05296912926|177.20330445786|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233|-177.52478247233||-177.52478247233
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0.39656618686956|0.38440687957121|-0.43171278981497|-0.43171278981497|-0.43171278981497|-0.44142936701306|-0.44142936701306|-0.44875484798493|-0.45494983531968|-0.46261094717996|-0.46951214206238|-0.47270795020814|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.48199965826706|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48835034321219|-0.49491705442435|-0.49632043652042|-0.49632043652042|-0.49744190634161|-0.49744190634161|-0.49985210002429|-0.50400235587763|-0.50775260488642|-0.51083623215504|-0.51234580957169|-0.51299535326687|-0.51763371452719||-0.51786437951615|-0.51786437951615|-0.51786437951615|-0.51786437951615|-0.5220845907164|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.48899063752359|0.48232294107218|0.47746993032582|0.47254993548535|0.46441659089087|0.46060176255701|0.46030464293042|0.46030464293042|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45200272104869|0.43975379954587|0.4364098331532|0.43513548277055|0.43397726672926|0.42934823155446|0.42695574429347|0.42337210605226|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.4204095585594|-0.43159899987826||-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826||-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43529719350648|-0.43529719350648|-0.43529719350648|-0.43529719350648|-0.43529719350648|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42358511572204|0.42358511572204|0.42358511572204|||0.42358511572204|0.42358511572204|0.42358511572204|0.42358511572204|0.41859841882213|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.4130240535576|0.41139489236368|0.41139489236368|0.41139489236368|0.41135204305133|0.40595700862099|0.40402394667919|0.40357840262398|0.40357840262398|0.40357840262398|0.39994168173985|0.39389635834116|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.4398585940689|-0.45197512821997|-0.45197512821997|-0.45197512821997|-0.45197512821997|-0.45197512821997|-0.45197512821997|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.42020350331277|0.41227078861893|-0.44688764833863|-0.44688764833863|-0.44688764833863|-0.44688764833863|-0.44688764833863||-0.46124989151354|-0.46504938005733|-0.47369215057214|0.43751669099461|0.43751669099461|0.43751669099461|0.43751669099461|0.43751669099461|0.43751669099461|0.43751669099461|0.43751669099461|0.43390446293598|0.43390446293598|0.43390446293598|0.43109291447805||0.4296529606224|0.4296529606224|0.4296529606224|0.42307830025101||-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|-0.44870174487963|||-0.44951340015878|-0.45925782020609|-0.46463814501312|-0.46463814501312|-0.46603756121295|-0.47154329485972|-0.47154329485972|-0.47649755566012|-0.47649755566012|0.45084280292505|0.45084280292505|0.45084280292505|0.45084280292505|0.45084280292505|0.4502980087677|0.44676322787772|0.44478886325901|0.4445486223228|0.44302234611326|0.43800214363977|0.43800214363977|0.43753147970065|0.43753147970065|0.432115089015|0.4294918448295|0.4294918448295|0.42880744149411|0.42880744149411|0.42880744149411|0.42880744149411|0.42880744149411
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|-64993.499000153|-66029.091553989|-66699.933757904|-67505.695539272|-67505.695539272|-68260.633281483|-68652.56345512|-69370.284481384|-70337.106455009|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-71161.384395501|-71446.144363658|-71446.144363658|-72257.873077676|-73432.634582834|67824.801835747|67824.801835747|||67824.801835747|67199.260720275|66592.269455972|66592.269455972|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65816.024430566|65816.024430566|65816.024430566|65485.273583532|65485.273583532|65485.273583532|65485.273583532|65485.273583532|64816.17160323|64044.495357756|62556.730085006|61548.120884382|60380.406885424|-65192.690774756|-65192.690774756|-65192.690774756|-65192.690774756|-65192.690774756|-65192.690774756|-65270.150429942|-65270.150429942|-65270.150429942|-66223.586632227|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-68099.784891053|-68297.790929348|-68297.790929348|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-70417.600487271|-70417.600487271|-70417.600487271|-70417.600487271|-70417.600487271|-70743.422633426|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|||-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71786.811597222|-72885.709500386|-74478.337812929|-75711.649219226|-76385.795573446|-76669.135706606||-77830.698094146|-78118.748441258|-78118.748441258|-78118.748441258|-86571.221284305|-86571.221284305|-86571.221284305|-86684.223807784|-86684.223807784|-86904.69311976|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87610.993983877|-87639.039755948|-87639.039755948|-87639.039755948|-87639.039755948|-88354.48861772|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642|83825.218298642||||||83825.218298642|83825.218298642|83825.218298642|82039.131442936|81560.146047707|79494.606719674|78598.897184783|78598.897184783|78165.441316425|77867.157018251|76219.946936112|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704||-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82189.382127704|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-82407.025643359|-83094.584048176|-83449.982275752|-83698.813639724|-84779.515155249|77595.358497601|77595.358497601|77595.358497601|74931.676108446|73196.473453829|72572.803837587|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76434.84760438|-76834.16988195|-76834.16988195|-77371.299868834|-77551.110965371|-77564.34347795|-77564.34347795
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|-18.912302200155||-18.912302200155|-19.273521802255|-19.273521802255|-19.429109166711|-19.429109166711|-19.429109166711|-19.429109166711|-19.429109166711|-19.868455646932|-19.96908118217|-19.96908118217|-19.998979006529|-20.09053125461|-20.133923531462|-20.17102623084|-20.187252787515|-20.233057953433|-20.248315921742|-20.248315921742|-20.248315921742|-20.248315921742|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.761187257364|19.761187257364|19.761187257364|19.761187257364|19.761187257364|19.756875239031|19.732638264383|19.715294214783|19.715294214783|19.597549699741|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.946718714225|-21.313020624041|-21.536689455111|-21.565765997656|-21.838909380828|20.853990721267|20.853990721267|20.668323171979|-20.961576502931|-20.961576502931|-20.961576502931|||-20.961576502931|-20.961576502931|-20.961576502931|-21.026751352032|-21.118612528598|-21.129014810761|-21.160016096124|-21.330573334174|-21.447859408542|-21.592066051877|-21.682850681319|-21.775388861777|-21.883765486746|-22.081962033409|-22.274401581175|-22.346557312417|-22.512840568145|-22.587458117901|-22.587458117901||-22.838843116163|-22.965380201736|-23.167089261389|-23.18843278816|-23.323258187271|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-24.079454570052|23.10222243053|23.10222243053|23.10222243053|23.058025240703|23.047805123642|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|||23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|22.967873053025|22.967873053025|22.967873053025|22.967873053025|||22.919858566335|22.524843444881|21.791491868824|-23.336186290184|-23.336186290184|-23.336186290184|-23.336186290184|-23.336186290184|-23.336186290184|-23.545763307589|-24.039736542191|-24.458040432892|-24.65615590939|-24.742951116398|-25.011613114492|-25.018459143259|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.502768184875|-26.866372045342|-26.866372045342|-26.866372045342|-26.866372045342|-27.048746568697|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.279593177345|-27.380103636347|-27.3834488663|-27.645499418501|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.338941736942|26.265491666535|25.286657216526|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.945197496806|-25.986331738801|-26.101478671334|-26.165532323278|-26.225591682237|-26.425656237913|-26.550730191682|-26.659144572653|-26.670410701224|-26.670410701224||-26.670410701224|-26.670410701224|-26.670410701224|||-26.670410701224|-26.929364343579|-26.929364343579|-26.929364343579|-26.929364343579|-26.990761423219|-26.990761423219|-26.990761423219|-27.089734660375|25.007735368661|25.007735368661|23.658594366635|-25.260377228598|-25.260377228598|-25.349847325989|-25.349847325989|-25.635941303779|-25.759379586698|-26.066518041236|-26.066518041236|-26.193353887777|-26.40928124982|-26.546423801646|-26.646026170767|-26.78583562879|-26.78583562879|-27.223150868198|-27.631278615285|-27.981976408748|-28.237895741586|-28.237895741586|-28.237895741586|-28.439328898461|-28.788143093356|-28.820159416473|-28.886054833452|-28.886054833452|-28.886054833452|-29.256727889423|-29.385253380012|-29.508646338898|-29.508646338898|-29.545717603319|-29.625797570142|-29.700058787439|-29.700058787439|28.709803718876|28.709803718876||28.472003983735
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|-1426.8829741384||-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034||1376.3621357034|-1457.7891318807|-1457.7891318807|||-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1457.7891318807|-1464.7657020896|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1470.8796719665|-1474.3107466295|-1477.0119406994|-1491.6799341104|-1494.0888156783|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642|-1497.2587539642||-1497.2587539642
10949|101753|/equities/zenithbank|MSCI_FRONTIER|-20.469234711962||-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.569613161935|-20.62126921642|-20.653751998347|-20.734134414905|-20.914071928711|-20.914071928711|-20.970783855354|-20.99781190227|-21.063828270419|-21.591147944644|-22.105905294069|-22.105905294069|-22.292273679981|21.22832354836|21.200923912308|21.162855755713|21.162855755713|21.162855755713|21.162855755713|21.15586337715|20.976471367474|20.88510295086|20.695003522026|20.561288529621|20.44039724269|20.328218332027|20.295425019641|20.295425019641|20.295425019641|20.295425019641|20.295425019641|20.295425019641|20.037036774313|19.711187121775|19.421100136865|-21.310713020878|-21.310713020878|-21.310713020878|-21.951275419214|-22.276877664869|-22.276877664869|-22.276877664869|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|||-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.411809449607|-22.452010478371|-22.557788466738|-22.594764284874|-22.632286423562|-22.632286423562|-22.632286423562|-22.632286423562|-22.632286423562|-22.988651666507|-23.290167924944|-23.591853377094||-23.779836280335|-23.985929179179|-24.178810093124|-24.2733777402|-24.2733777402|-24.2733777402|-24.2733777402|-24.531530843637|-24.615589232866|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|||23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.375504881985|23.375504881985|23.375504881985|23.375504881985|||23.375504881985|23.317226311506|22.919140918322|22.162934629197|-23.821165042048|-23.821165042048|-23.821165042048|-23.821165042048|-23.821165042048|-24.017960924711|-24.394956900903|-24.705507943176|-25.292231026781|-25.658033944382|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.4109789976|26.364977215012|26.363862512597|26.282069627983|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.265013757458|26.011127011766|25.799346206129|25.799346206129|25.799346206129|25.799346206129|25.799346206129|25.799346206129|25.393717816075|25.306681234701|25.306681234701|25.306681234701|25.306681234701|25.306681234701|25.306681234701|25.306681234701|25.193534832379|25.020594046272|24.917400563397|24.917400563397|24.80544536714|24.672716968636|24.625241139841|24.597489837487|24.555544115525|24.50893775779|24.4254973328|24.4254973328||24.4254973328|24.039441099419|24.015012858687|||24.015012858687|24.015012858687|24.015012858687|24.015012858687|24.015012858687|24.015012858687|23.983272798933|23.983272798933|23.983272798933|23.983272798933|23.983272798933|23.409192676982|-24.15275382543|-24.15275382543|-24.15275382543|-24.397503953779|-24.505560245342|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.568858811229|-24.693176478113|-24.93130685882|-25.107007684489|24.462434133485|24.462434133485|24.462434133485|24.462434133485|24.462434133485|24.462434133485|24.461038095636|24.42059864698|24.327431734835|24.327431734835|24.327431734835|24.291590964833|24.251767887052|24.207520022852||24.091689126208
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|-42865.646355057|-43775.329283396|-43871.421425996|-44722.619044439|-44722.619044439|-45232.187827155|-45743.189749184|-45743.189749184|-45743.189749184|-46598.766387982|-46801.851542202|-47209.501713558|-50247.890792842|-51270.156436491|-51911.173818323|-52451.915353693|-53042.350392992|-53269.555992213|-53476.506658014|-53782.285175572|-53841.987871076|-53841.987871076|||-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-54839.30629742|50994.893282002|50994.893282002|50994.893282002|50856.732446916|50856.732446916|50463.900391581|50463.900391581|50463.900391581|50463.900391581|50075.121250454|50075.121250454|50075.121250454|49608.301389393|48822.168210437|48363.020233819|48095.355815354|47980.931520529|47980.931520529|47980.931520529|47980.931520529|47980.931520529|47428.306073157|47419.048239927|47419.048239927|47419.048239927|47182.780162419|46490.967975605|46191.984382616|46061.125876069|46061.125876069|46061.125876069|46061.125876069|46061.125876069|46061.125876069|46061.125876069|45738.408263102|45738.408263102|45738.408263102|45738.408263102|44982.066906919|44596.236884423|44041.273838595|42702.423839759|41664.307738621|40753.270317218|40645.047965311|35236.918746179|-42929.785716082|-42929.785716082|-42929.785716082|-43800.771889397|-45157.424495163|-45780.977303653|-46382.902733226|-48273.93229039|-48981.137223697|-49635.6075489|-52398.148144611|-56386.830620748|-60136.882330345|-64566.231886147|-66760.459691206|-67915.660290576|-68709.319593695|-71633.841584616|-71633.841584616|-77456.793383948|-83825.728542929|-90690.202721309|-96711.335488955|-101295.42354676|-107734.14772467|-107734.14772467|-107734.14772467|-113901.58080519|-114224.04684337|-114224.04684337|-114224.04684337|||-114224.04684337|-114224.04684337|-114224.04684337|-114224.04684337|-121067.12062458|-128185.68480856|-134287.12287757|-142637.20901327|-146763.56383419|-149015.06571855|-152021.52354439|-152021.52354439|-152021.52354439|-152513.81609099||-155424.43714971|-158309.9857219|-159710.64872874|-159710.64872874|-159710.64872874|-159710.64872874|-159710.64872874|-160441.12705971|-160677.01010107|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-160761.9800386|-162205.22608455|-163586.09576285|-163586.09576285|-163586.09576285|-165120.91543094|-166270.71245799|-166469.44815415|-166469.44815415|-166994.82343491|-166994.82343491|-167272.03037907|-167837.60580313|-168541.78596181|-169642.39238812|-169920.8422368|-170473.98245922|-170473.98245922|-170473.98245922|-170473.98245922|-171183.21401719|-173127.81331771|-174667.27000578|-175476.59997364|-175476.59997364|-175476.59997364|-177403.29684571||||||-177619.82201607|-177657.31220054|-177657.31220054|-177657.31220054|-181856.60904227|-184093.20449141|-193861.13172656|-208330.54740452|-225993.54051891|-241957.46689601|225937.15535286|225937.15535286|225937.15535286|225937.15535286|225937.15535286|225937.15535286|225937.15535286|225937.15535286|225937.15535286||225455.41306567|-232710.10975954|-232710.10975954|-232710.10975954|-232710.10975954|-232773.8571981|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-233428.24445089|-235132.39053571|-247983.56400646|221896.65645669|217652.84224354|202482.9505831|-217266.466366|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|209846.34696084|208849.46537315|207085.26794934|206079.5885201|205402.88309038|205402.88309038|205402.88309038|205402.88309038|205402.88309038|205402.88309038|205215.32062125
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|-187.02242279333|-188.72460108973|-188.72460108973|-191.46493760128|-191.46493760128|-192.85548486731|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|165.86801942214|159.53669689347|157.90354964667|157.90354964667|157.90354964667|154.72061461799|153.49512904874|152.18347807716|151.88145040375|151.88145040375|149.7221548511|149.7221548511|148.85240411244|146.06675091822|146.06675091822||146.06675091822|146.06675091822||146.06675091822|146.06675091822|146.06675091822||146.06675091822|146.06675091822|145.91860772326|145.65956498466|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.24401438248|-156.24401438248|-156.24401438248|-156.24401438248|-159.23224345856|-160.41326371747|-160.41326371747|-163.19807520528|151.6388615376|||151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.2376188444|147.79179702058|144.26310915699|-161.87002092082|-161.87002092082|-161.87002092082|-163.5178540614|-163.5178540614|-163.5178540614|-163.51983275974|-167.05536498587|-169.70041232154|-172.87823438694||-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|||||-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-176.22903110482||-176.36003252641|-178.83337049104|-181.06485610116|-181.81956480889|-181.81956480889|-183.18285368712|-184.38650172321|-187.3461215029|-189.75261864959|-189.75261864959|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842||-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-192.91405204581|-197.81561389286|-198.06179253612|-199.50348354939|-199.50348354939|-199.50348354939|-199.50348354939|-201.92905285562|-201.92905285562|-201.92905285562||-203.34338646691|-205.3442896252|-205.3442896252|-205.3442896252|-207.47699254145|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929||-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-207.76970271929|-208.34283630769|-208.34283630769|-209.54204169821|-211.71337966468|-214.44819810154|-217.12022333413|-217.72247155805|-218.01386508565|-222.99930510684||-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-222.99930510684|-228.66034036393|-232.97816155482|-238.06452076175|-238.06452076175|-238.06452076175||-238.06452076175|-241.36456894616|-241.36456894616|-241.36456894616|-242.47174479939|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-244.0407614715|-245.55084133226|-248.70649698132|-251.40721785089|-252.10415566712|-252.10415566712|-252.10415566712||-252.10415566712|-252.10415566712
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-43.245655958963|-43.670172524797|-44.46130479745|-44.701447104656|-45.190677641894|-45.190677641894|-46.064641103773|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.882702144734|-48.561335758756|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635||45.779027275635|45.415587642008|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|43.715807951403|-47.241453719564|-47.241453719564|-47.241453719564|-47.241453719564|-47.398838017194|-47.512596737244|-47.595489733134|-47.595489733134|-48.031099364398|-48.386233726693|-48.386233726693|-48.754147440805|-49.832387825531|-50.480430069547|-51.364367634037|-51.596518788049|48.687360001764|48.687360001764|48.687360001764|48.687360001764|48.687360001764|48.247067558723|47.543292260412|47.543292260412|46.734215021402|46.557461473976|45.904017157458|45.904017157458|45.904017157458|45.904017157458|45.904017157458||45.904017157458|45.840573729301|45.358970471251|44.776634238415|43.871259078111|43.126399738618|42.94877638533||42.693086991865|42.300653018508|42.27240943854|42.27240943854|42.238787120635|42.134765247564|41.902515839715|41.661129049878|41.195529507537|41.195529507537|-44.82288458892|-44.82288458892|-44.82288458892|-44.82288458892|-44.82288458892|-44.907574819296|-44.907574819296|-44.958414685692|-45.755451905832|-45.755451905832|43.246912387683|43.246912387683|43.246912387683|42.932680345988|42.856764018257|42.856764018257|||42.856764018257|42.579739451099|42.460819323514|41.845355651615|41.255949706764|40.42605624699|39.476172081888|39.106858801246|39.027066309585|38.849518545616|38.75502221689|38.630579393278|38.517310055506|38.197011850953|37.89112377021|37.574538546989|37.574538546989|37.313376883875|35.734306207642|35.379785395712|35.324760491152|35.049734175757|34.883037633979|34.445044273893|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-39.545346833825|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.15994210956|36.043139913905|36.043139913905|36.000710888294|35.795234701796|35.755816589642|35.534240867085|35.265822677024|-37.84113811268|-37.84113811268|-37.84113811268|-37.84113811268||-38.031819489418|-38.375701613409|-38.375701613409|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223|36.832947842223||36.832947842223|36.832947842223|36.378276948512|35.786973454754||35.31330455917|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.823996235233|34.24332923503|33.409253857879|-36.119133568659|-36.119133568659|||-36.215702057828|-37.117446900462|-37.250860215527|-37.250860215527|-37.387066100816|-37.402298210705|-37.439844125971|-37.439844125971|-37.439844125971|-37.439844125971|-37.439844125971|-37.439844125971|-37.439844125971|-37.649827527189|-38.113697845829|36.062065644038|36.062065644038|36.062065644038|36.062065644038|36.062065644038|36.062065644038|36.062065644038|36.062065644038|36.062065644038|35.746739646872|35.707487818357|34.891652368568|34.807393258437|34.485992848459|34.167768941525|34.032992902221
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|-12.180846380062|-12.180846380062|-12.180846380062|-12.397606715965|-12.628451887555|-12.70494627046|-12.716607083738|-13.05067458623|-13.20297231137|-13.377746682027|-13.632403815061|-13.632403815061|-13.773782054881|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-14.318055120146|-14.595616304251|-14.737351430094|-14.75885285426|-14.75885285426|-14.75885285426|-14.75885285426|-14.830947918901|-14.994386614704|14.007307220862|14.007307220862|14.007307220862|14.007307220862||13.708118943556|13.369021128928|13.172245660662|13.105828778875|12.909810031931|12.808677741201|12.622975371846|12.606142254239|12.606142254239|12.435713206801|12.341903592782|12.219892927493|12.009880909749|11.787645747737|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.622716625282|-12.717463660846|-12.799403641632|-12.849336860369|-12.889263574492|-12.938070500572|-13.012300399364|-13.129222237867|-13.488024645162|-13.536694028988|-13.668549196603|-13.780015115599|-13.780015115599|-13.780015115599|-13.780015115599|-13.780015115599|-13.944461271343|-14.037179440456|-14.10686590296|-14.118739574286|-14.24526587364|-14.37140645845|-14.404897962018||-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018||-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.640997659282|-14.811109237225|-14.91567678402|-14.998529645581|-15.538365969812|-15.84485142513|-16.145390010364|-16.18932228672|-17.238135980097|-17.377374405025|-17.377374405025|-17.377374405025|-17.571527633798|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761||16.532788115761|16.532788115761|||16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.19754222369|-19.115751661198|-19.115751661198|-20.167501676233|-21.086112380195|-21.104569196887|-21.669708451288|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.859282923342|19.382536411949|19.372891050483|19.372891050483|19.372891050483|19.372891050483|19.017101294359|-20.293337096355|-20.293337096355|-20.293337096355|-20.293337096355|-20.293337096355|-20.293337096355||19.135835665982|19.135835665982|19.135835665982|19.135835665982|19.135835665982|19.098705524119|17.635228733125|17.428032137622|17.159749800382|17.159749800382|17.159749800382|17.159749800382|17.159749800382|16.829721351926|-17.759981605701||-17.759981605701|-17.759981605701|-17.759981605701|-17.759981605701||-17.759981605701|-17.759981605701|-17.759981605701|-17.759981605701|-17.935406087265|-17.935406087265|-17.935406087265|-18.113784655847|-18.280860975338|-18.280860975338|-18.280860975338|-18.280860975338|-18.280860975338|-18.280860975338|-18.280860975338|-18.280860975338|||-18.614289472448|-19.01254484162|-19.222827084696|-19.259807727774|-19.405343212508|-19.409929586809|-19.409929586809|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.42618671653|-19.530207912098|-19.560669971769|-19.560669971769|-19.560669971769|-19.700743862065|18.74415521921|18.74415521921|18.74415521921|18.74415521921|18.74415521921|18.74415521921
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|-20552.982209266|-20938.794153029|-20938.794153029|-21377.356460627|-21377.356460627|-21459.607655904|-21596.40271229|-22059.338135301|-22059.338135301|-22059.338135301|-22059.338135301|-22257.4367953|-22953.162736965|-23277.047743929|-23277.047743929|-23277.047743929|-23465.593291598|-23465.593291598|-24204.771626081|-24785.823336192|22240.673623109|22240.673623109|||22240.673623109|22240.673623109|22240.673623109|22240.673623109|22240.673623109|21935.026030885|21783.640021683|21783.640021683|21783.640021683|21455.935935333|21455.935935333|21414.495729385|21414.495729385|21264.032522466|21264.032522466|21264.032522466|21180.531579144|21180.531579144|20548.685261549|20143.310880887|20000.975491933|20000.975491933|18821.134986696|18319.932537301|17966.3211473|17966.3211473|17966.3211473|17966.3211473|17966.3211473|17966.3211473|17744.295632417|17695.445624082|17695.445624082|17695.445624082|17315.105055404|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-21339.290966566|-21872.356607817|-23250.662181428|-24143.258326587|-25023.526178847|-26248.506409656|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-27378.487993995|-27914.098338458|-27914.098338458|-28429.693683356|-30185.109083938|-31594.187719132|-32587.5364848|||-33191.001419721|-33191.001419721|-33191.001419721|-33191.001419721|-34542.190596566|-34549.030719365|-34549.030719365|-34549.030719365|-35813.689189051|-36962.383604154|-38635.253049755|-38974.141060282|-38974.141060282|-38974.141060282||-38974.141060282|-38974.141060282|-38974.141060282|-38974.141060282|-38974.141060282|-38974.141060282|-39087.205561772|-39367.255745718|-39471.712113298|-39518.956167554|-40340.822608046|-40900.192871787|-42426.947591916|-42483.62296745|-42483.62296745|-42608.964012413|-42608.964012413|-42608.964012413|-42608.964012413|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886||||||-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-43758.521229317|-44461.367036604|-44461.367036604|-44461.367036604|-44461.367036604|-47249.28064831|-48360.144513747|-48424.0166479|-48424.0166479|-48424.0166479|-48424.0166479|-48424.0166479|-48424.0166479|-48424.0166479|-48424.0166479||-48424.0166479|-48424.0166479|-48424.0166479|-48424.0166479|-48994.047577527|-49005.462586142|-49380.96255231|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|44081.953679697|42554.08886854|42554.08886854|42554.08886854|42202.929471989|38910.132573043|38833.379408324|38833.379408324|38833.379408324|37255.218726053|37255.218726053|37255.218726053|36749.450423684|36749.450423684|36749.450423684|36182.735930829|35881.393872796|35247.799832621|34820.298208121|34515.614979509|34465.851062302|33768.796753252|-36727.619156507|-36727.619156507|-36727.619156507|-36727.619156507|-36918.650625285|34356.327374509|34356.327374509|34356.327374509|34356.327374509|34356.327374509
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|-29293.177187561|-29310.260916874|-29310.260916874|-29310.260916874|-29310.260916874|-29589.178796527|-30035.198662808|26684.630312408|26684.630312408|26684.630312408|26684.630312408|26684.630312408|26684.630312408|-29382.555169867|-29382.555169867|-29382.555169867|-29382.555169867|-29382.555169867|-29566.727966519|27543.259808008|27543.259808008|27543.259808008|||27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27531.399786676|27454.505909476|27454.505909476|26898.464085773|26898.464085773|26672.397222261|26672.397222261|26672.397222261|26672.397222261|26672.397222261|26288.774691401|26273.638546002|25948.487273335|25779.348387902|25779.348387902|-28083.830900775|-28218.001112068|-28218.001112068|-28422.444920085|-28422.444920085|-28422.444920085|-28422.444920085|-28828.018419858|-28828.018419858|-29049.696570428|-29049.696570428|-29049.696570428|-29049.696570428|-29679.25502522|-29679.25502522|-30154.7278058|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27271.532028815|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30255.002529559|-31491.327201041|-31491.327201041|-31491.327201041|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|||-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-33124.897536173|-33788.775040192|-34001.416711324|-34051.188904423|-34051.188904423|-34051.188904423|-34320.765449358||-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34631.191975536|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34709.364632061|-34783.474854396|-34783.474854396|-34914.97206044|-35128.360568444|-35128.360568444|-35781.511742716|-35850.839153245|-35850.839153245|-35850.839153245|-36239.821281384|-36844.245868204|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723||||||-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-36872.648083723|-37510.628080663|-37510.628080663|-37510.628080663|-37510.628080663|-37909.40809792|32446.532711872|32446.532711872|32446.532711872|32446.532711872|32446.532711872|32446.532711872|31790.59190208|29375.657668978|29043.553821254||29043.553821254|29043.553821254|29043.553821254|29043.553821254|29043.553821254|29043.553821254|29043.553821254|29043.553821254|28951.170912504|28812.412125005|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-30893.917176449|-31659.907973832|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29442.37834784|29220.837466469|29220.837466469|29120.169711691|29120.169711691|28850.468239126|28850.468239126|28850.468239126|28850.468239126|28836.631376807|28782.656209611|28782.656209611|28782.656209611
10956|13240|/equities/bcp|MSCI_FRONTIER|-253.56712288451|-253.86882593308|-253.86882593308|-253.86882593308|-255.85425103676|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|251.65528981374|251.65528981374|251.65528981374|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.3912565736|251.26698342419|251.26698342419|251.10220380466|250.23856995548|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175||-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-261.07222210194|-262.73799200643|-262.73799200643|-262.73799200643|-262.98962838021|-262.98962838021|-262.98962838021|-262.98962838021|-265.54403153356|-266.11283995293|-266.11283995293|-266.11283995293|-266.11283995293|-267.54759774365|253.36355366057|253.36355366057|253.36355366057|253.36355366057|253.36355366057|253.36355366057|-259.40839794029|-259.40839794029|-259.40839794029|-259.40839794029|-262.01488354857|-264.04987603487|-265.05635706575|-265.05635706575|-265.05635706575|-265.05635706575|-265.68941055703|-265.68941055703|-265.68941055703||-265.68941055703|-265.68941055703|-265.68941055703|-267.72149451486|-267.72149451486|-271.66277168317|-272.87530187019|-274.08922124846||||-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-283.56562530243|-287.34768148954|-287.34768148954|-290.54679934916|-290.54679934916|-290.54679934916|-290.54679934916|-290.54679934916|-290.54679934916|-290.54679934916|-292.94088816573|-293.93432018414|-294.56036389818|-295.2325510742|288.64530271933|288.64530271933|288.64530271933|287.78368053883|287.50964504315|286.69642870549|286.69642870549|286.69642870549|284.8571430061|281.61504454531|281.61504454531|281.61504454531|281.61504454531|281.61504454531|281.61504454531|281.61504454531|280.9630149431|280.9630149431|280.6552907757|280.6552907757|280.6552907757|280.6552907757|279.23839612578|279.23839612578|279.23839612578||277.2648845842|274.99709703421|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.79251454901|274.36334707899|274.36334707899|274.36334707899||274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|274.36334707899|270.30926876778|267.98808183399|267.08871533931|267.08871533931|||267.08871533931
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|-82.840352479639|-82.840352479639|-83.339282821751||-85.638088463784|-85.801962545183|-85.801962545183|-88.102182894578|-92.17464672816|-93.144049716131|-93.510057952819|-94.03895328091|-94.945748599283|-94.945748599283|-94.945748599283|-95.132403530594|-95.132403530594|-95.386914152565|-95.386914152565|-96.474350499514|-96.827021821704|-96.827021821704|-96.827021821704|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|91.806473116385|90.979414149906|90.482680184737|88.972778917417|88.972778917417|88.972778917417|88.972778917417|88.972778917417||86.739959664452|86.739959664452|86.739959664452|86.739959664452|86.739959664452|84.605513620495|84.089460426039|81.971621254491|-89.097620091341|-89.097620091341|-89.097620091341|||||-89.097620091341|-89.097620091341|-89.097620091341|-89.097620091341|-89.097620091341|-89.097620091341|-89.097620091341|-89.097620091341|-89.097620091341|-89.097620091341|-89.097620091341|-89.097620091341|-89.097620091341|-89.097620091341|-94.608466768157|-96.936995388415|-96.936995388415|-97.446658745239|-100.16295373752|-100.72550728933|-101.85480868102|-101.85480868102|-101.85480868102|-102.79978547363|-103.23029479255|-103.23029479255|-103.23029479255|-103.23029479255|-103.23029479255|-103.23029479255|-103.23029479255|-103.23029479255|-103.23029479255|-103.40283183392|-103.40283183392|-103.45869932501|-104.97802360373|-104.97802360373|-106.8589135046||-108.14323434512|99.697392975988|99.697392975988|99.697392975988|99.697392975988|99.697392975988|||||99.697392975988|98.719325528875|98.132583920973|96.118205176438|96.118205176438|96.118205176438|96.118205176438|96.118205176438|96.118205176438|96.118205176438|96.118205176438|96.118205176438|96.118205176438|96.118205176438|96.118205176438|96.118205176438|96.118205176438|95.884746487528|95.884746487528|95.884746487528|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.820702512856|94.506464245383|94.506464245383|94.506464245383|94.219835234306||||94.219835234306|94.219835234306|94.219835234306|94.219835234306|94.219835234306|93.359820419574|-101.83884737063|-101.83884737063|-101.83884737063|-101.83884737063|-101.83884737063|-101.83884737063|-101.83884737063|-101.83884737063|-101.83884737063|-103.31760705366|-105.84333836651|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|98.305537438951|97.880950857942|97.880950857942|97.880950857942|97.880950857942|93.230077191441|93.230077191441||93.230077191441|93.230077191441|93.230077191441|93.230077191441|93.230077191441|93.230077191441|93.230077191441|93.230077191441|93.230077191441|93.230077191441|93.230077191441|93.230077191441|93.230077191441|93.230077191441|90.368921302258|88.120536737602|88.120536737602|85.639648363504|-96.338966953554|-96.338966953554|-96.338966953554|-96.338966953554|-96.338966953554|-96.792491079601|-96.792491079601|89.63244490816|89.63244490816|89.63244490816|89.63244490816|89.63244490816|89.63244490816|89.63244490816|89.095783342867|89.095783342867|89.095783342867|89.095783342867|89.095783342867|89.095783342867|89.095783342867|89.095783342867|89.095783342867|79.858980935976|75.776423977663|72.849200718259|72.849200718259|70.188616744517|67.959795413016|67.436826107235|66.403307779334|66.003231957778||65.427470346352|65.427470346352|65.427470346352
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|-1528.9211645063||-1528.9211645063|-1528.9211645063|-1540.1346272293|-1577.9829191436|-1616.4254657152|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1632.3749922384|-1632.3749922384||-1632.3749922384|-1632.3749922384|-1632.3749922384|1583.085581458|1583.085581458|1583.085581458|1583.085581458|1583.085581458||1583.085581458|1583.085581458||1583.085581458|1583.085581458|1583.085581458|1583.085581458|1576.3744573358|1576.3744573358|1576.3744573358|1576.3744573358|1572.6845152294|1572.6845152294|1571.3161280327|1565.6063309046|1565.6063309046|1556.1806554377|1556.1806554377|1555.2401148838|1555.2401148838|1555.2401148838|1555.2401148838|1555.2401148838|1513.7112387598|1513.0944295976|1513.0944295976|1513.0944295976|1513.0944295976|1513.0944295976|1513.0944295976|1502.0670188651|1502.0670188651|1502.0670188651|1502.0670188651|1502.0670188651|1502.0670188651|-1631.3607147192||-1631.3607147192||-1631.3607147192|-1653.2896830214|-1676.9329811349|-1730.6477568165|-1736.1354688841|-1736.1354688841|-1736.1354688841|-1742.8215665236|-1742.8215665236|-1758.6906294707|-1761.6006994118|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1683.8092815882|1681.1999747438|1681.1999747438|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1776.523742797|-1790.1404232061|-1790.1404232061|-1800.2671368957|-1803.6301521063|-1805.6701334592|-1805.6701334592|-1805.6701334592|-1805.6701334592|-1805.6701334592|-1807.0779260658|-1826.4233655133|-1826.4233655133|-1846.8037394592|-1854.3930438436|1829.8402366541|1829.8402366541|||1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541||1790.3780407268|1784.2533785854|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1778.2033829351|1774.6704254835|1759.8560283149|1727.3955870166|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451||-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1874.3927998279|-1888.214222031|-1894.9602467011|-1908.6780518901|-1920.3645021001|-1937.0364223458|-1937.0364223458|-1974.9770646245|-1974.9770646245|-1987.7062526228|-1987.7062526228|-1996.4347580821|-1996.4347580821|1947.3281552223|1947.3281552223|1947.3281552223|1944.9496904708|1944.9496904708|1944.9496904708|1944.9496904708|1944.9496904708|1944.9496904708|1944.9496904708||1944.9496904708|1925.832989412|1908.6333202617|1908.6333202617|1907.8714955578|1907.8714955578|1907.8714955578|1902.4683283976|1899.1870315529|1899.1136192011|1899.1136192011|1876.848465779|1859.1094064211|1853.2326738012||1849.3258344372|1849.3258344372|1849.3258344372||1849.3258344372|1849.3258344372|1849.3258344372|1849.3258344372|1837.0842604858|1824.9825116509||1824.5507704402|||1824.5507704402||1824.5507704402|1817.2786338224|1808.0873709138|1802.9744456979|1802.9744456979|1802.9744456979|1793.1938285533|||1781.8264761703|-1841.997289204|-1841.997289204|-1841.997289204|-1861.2747657822|-1881.1941842024|-1883.5490935583||-1888.6656595092|-1892.4062883435||1867.266526647||1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1867.266526647|1866.7405851633|1860.7291174855|1860.7291174855|1855.5323527617|1848.0915030686|-1887.6339468289|-1887.6339468289|-1891.7653591618|-1891.7653591618|||-1891.7653591618
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-4.7766236489501|-4.7766236489501|-4.7873595495452|-4.8015105480871|-4.80834531728|-4.8164947556519|-4.8455498005575|-4.8561663391|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.891705669087|-4.909328179499|-4.909328179499|-4.9370314069815|-4.9667012899261|-4.9841125507202|-4.9929029697672|-4.9954479529345|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0111187407693|-5.0767986453596|-5.0772202089764|-5.0772202089764|-5.1163831085012|-5.1163831085012|-5.1398701237358|-5.1648556178055|-5.2087284928385|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407||||4.9141682174407|4.9141682174407|4.9141682174407|4.8668535844709|4.6542816842292|4.6230018331061|4.6230018331061|4.5922241424466|-4.7537974400107|-4.7537974400107|-4.7686635700403|-4.7990707520575|-4.8017452164856|-4.8213836533458|-4.8439009077634|-4.8439009077634|-4.8439009077634|-4.864889768239|-4.8732109108193|-4.8969007640662|-4.9198899169302|-4.9332110241095|-4.9480122543087|-4.9794579321268|-4.9993977606432|-5.0143309765543|-5.0564787579339|-5.0635771696278|-5.0635771696278|-5.0635771696278||-5.0635771696278|-5.0635771696278|-5.0639745068229|-5.0883049779111|-5.0932947239967|-5.0932947239967|-5.0932947239967|-5.0932947239967|4.7646146034877|4.7646146034877|4.7646146034877|4.7646146034877|4.6234608729328|4.5394011426464||||||4.4843345139308|4.4292606483878|4.4291782258817|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|-4.603200943095|-4.603200943095|-4.6175048342873|-4.6175048342873|-4.6175048342873|-4.6311163628023|-4.6616068880474|-4.6616068880474|-4.6616068880474||4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724||4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5536066527801|4.5536066527801|4.5536066527801|4.5536066527801|4.5536066527801|4.5367854431423|-4.7668993844863|-4.7668993844863|-4.7668993844863|-4.7771421183059|-4.7771421183059|-4.7771421183059|-4.7771421183059|-4.7771421183059|-4.7829357770758|-4.7860396866089|-4.8161552751601|-4.8357278864185|-4.8441421235711|-4.8551580602495|-4.8940644191998|-4.9145162290222|-4.9639068914659|-4.9993410986007|-5.0076011464928|-5.0267789679472|-5.0536432087096|4.8004139153675||4.8004139153675|4.8004139153675|4.7654600108681|4.7529423846544|4.7529423846544|4.7529423846544|4.7527136685386|4.7513485884153|4.7487205637256|4.7463563694732|4.7415070549401|4.696118965828|4.664776264252|4.664776264252|4.6589251649197|4.6589251649197|4.6589251649197|4.6589251649197|4.6589251649197|4.6589251649197|4.6589251649197|4.6526944782795|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.802765787581|-4.8108506345521|-4.8265009614904|-4.8638897707152|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.8714539876575|-4.887726743022|-4.897440344953|-4.897440344953|-4.915296857327|-4.915296857327|-4.9416262017659|-4.9416262017659|-4.9416262017659|-4.9416262017659|-4.9416262017659|-4.9434734303611|-4.9699703806923|-5.0199668533588|4.8810495768621||4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621|4.8810495768621||4.8810495768621
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|-88584.275670808|-88584.275670808|-88584.275670808|-88584.275670808|-88584.275670808|-89123.552828675|-89915.053490194|-91726.125405772|-91836.719634885|-92632.007298359|-92632.007298359|-92632.007298359|-92632.007298359|-92632.007298359|-92632.007298359|-92632.007298359|-92632.007298359|-92632.007298359|-92632.007298359|-94492.831025955|-95466.387337867|-96526.754160129|||-96630.70290527|-96630.70290527|-96630.70290527|-97346.075710717|-97568.287682046|-97816.964055767|-97816.964055767|-98172.690530714|-98311.534183432|-98542.730689924|-98714.140002694|-98981.51666966|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|95007.128070155|93379.713480728|-101951.69373891|-101951.69373891|-101951.69373891|-101951.69373891|-101951.69373891|-101951.69373891|-101951.69373891|-101951.69373891|-102155.72524809|-103339.69254996|-103956.5648327|-103956.5648327|-103956.5648327|-103956.5648327|-103956.5648327|-103956.5648327|-103956.5648327|-103956.5648327|-103956.5648327|-103956.5648327|-103956.5648327|-103956.5648327|-104245.03813258|-104245.03813258|-104434.65912301|-104897.48062279|-105099.76015379|-105529.46485526|-105529.46485526|-105529.46485526|-105529.46485526|-105529.46485526|-106048.05520162|-106048.05520162|-106048.05520162|-108138.86124833|-108545.44927863|-108545.44927863|||-108545.44927863|-108545.44927863|-108545.44927863|-109576.13678528|-111675.10632245|-111675.10632245|-111675.10632245|-111675.10632245|-111675.10632245|-111675.10632245|-111675.10632245|-112356.95363953|-113110.28616197|-113565.87575938||-113565.87575938|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-114034.46623442|-115004.10093754|104211.00546315|104211.00546315|104211.00546315|104211.00546315|104211.00546315|104211.00546315|104211.00546315|104211.00546315|104211.00546315|104211.00546315|101854.10763266|99560.11308143|98237.728944645|98101.748740577|96010.486013836|95207.141394396|95207.141394396|94178.880195162|93891.056119625|92270.278125956||||||92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956|92270.278125956||92167.822917729|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98220.588657253|-98531.416216392|-98937.166335824|-98937.166335824|-100763.51858494|-102636.5873846|-102636.5873846|-102636.5873846|-102636.5873846|-102636.5873846|-102636.5873846|-102636.5873846|-102636.5873846|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97528.688741921|97378.27197426|97378.27197426
10961|13250|/equities/cosumar|MSCI_FRONTIER|-216.29840501013|-218.37877944513|-220.27133432489|-220.27133432489|-223.14037181118|-224.91430506418|-227.26548607862|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|216.81359438205|216.81359438205|216.81359438205|216.81359438205|216.81359438205|216.81359438205|215.91926671873|215.91926671873|215.91926671873|214.45098315327|214.45098315327|214.45098315327|212.99627651512|212.99627651512|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-223.74691158423|-223.74691158423|-224.65634073936|-224.65634073936|-224.65634073936|-224.65634073936|-224.65634073936|210.71708946356|210.71708946356|210.71708946356|210.71708946356|210.71708946356|209.74121051506|207.68842422036|-219.43572245314|-219.43572245314|-219.43572245314||-219.43572245314|-219.43572245314|-219.43572245314|-219.43572245314|-221.36469025826|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-232.25369603322|-233.93734155682|-233.93734155682|-233.93734155682|-233.93734155682|-235.59826577773|-235.59826577773|227.35631042073|227.35631042073|227.35631042073|227.35631042073|227.35631042073|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-238.07770466115|-241.55300653539|-242.46167392821|-245.50255273172|-245.50255273172|-245.50255273172|-245.50255273172|-245.50255273172||-245.50255273172|-245.50255273172|-245.50255273172|-248.74728047394|-251.74975455627|241.57406843021|241.57406843021|241.32119240048|241.2662859346|||241.2662859346|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079||-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079||-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-255.40592764468|-257.10659237538|-257.81288041709|-258.56235955247|-258.56235955247|-258.56235955247|-260.63039814641|-265.9807374351|-265.9807374351|-270.0563745888|-273.47374411777|266.50259037817|266.50259037817|266.50259037817|266.50259037817|266.50259037817|266.45644170447|266.45644170447|266.45644170447|266.15988184168|266.15988184168||266.15988184168|266.15988184168|265.57764377808|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|264.81811835452|262.40903395727|260.70436697922|260.70436697922||258.85322880404|258.85322880404|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617||-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-268.54965179617|-269.8190660284|-271.16562756411||-271.33695962819|-271.33695962819|-271.33695962819|-271.33695962819|264.15613532489|264.15613532489|264.15613532489|264.15613532489|264.15613532489|264.15613532489|264.15613532489|264.15613532489|264.09476710773|264.09476710773|264.09476710773|264.09476710773|264.09476710773|264.09476710773|264.09476710773|264.09476710773|||264.09476710773
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|-250.98317018173|-250.98317018173|-250.98317018173|-255.15638395766|-255.15638395766|-260.56264884184|-261.45849871316|-261.93357940672|-261.93357940672|-261.93357940672|-261.93357940672|-263.05263872103|-263.05263872103|-263.05263872103|-263.05263872103|-263.05263872103|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807||-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807||-264.17669392807|-264.17669392807|-264.17669392807|-267.44354863943|-269.75949781008|-270.66844896192|-270.66844896192|-270.66844896192|-270.85383217991|-271.2264801999|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-273.0449609756|-274.43884891929|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-279.09219074485|271.30592110461|271.30592110461|271.30592110461|271.30592110461|271.30592110461|||271.30592110461|271.30592110461|271.30592110461|271.30592110461|271.30592110461|269.7843567829|267.20484086989|266.56093429987|264.82048865893|263.12745731969|263.12745731969|260.36428004608|260.36428004608|260.36428004608|260.36428004608|-272.20849789099|-272.20849789099||-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-282.69683688604|-282.69683688604|-282.69683688604|-282.69683688604|-282.69683688604|-282.69683688604|-288.63537431782|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.80426981179|280.17696679663|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.87768004284|279.73139820406|279.73139820406|278.7071094547|278.11623340561|275.49581014795|273.16813486011||273.16813486011|273.16813486011|273.16813486011|273.16813486011|273.16813486011|273.16813486011|273.16813486011|273.16813486011|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-282.76585405826|-284.26046290923|-284.26046290923|-284.26046290923|-284.26046290923|-284.26046290923|-284.26046290923||-284.26046290923|-284.26046290923|-284.78940323248|-286.12711470275|-286.81282921727|-286.81282921727|276.44992440649|276.44992440649|276.44992440649|276.44992440649|276.44992440649|276.44992440649|276.44992440649|275.94436045166|275.60484494629|273.73488029247|273.73488029247|273.73488029247|273.73488029247|273.73488029247|||273.73488029247
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|-0.48070500469799|-0.48070500469799|-0.48070500469799|-0.48070500469799|-0.48167286435022|-0.48167286435022|0.47923720349925|0.47923720349925|0.4776408627235|0.4776408627235|0.4776408627235|0.47587874196229|0.47492082872057|0.47451954096511|0.47451954096511|0.47424393461761|0.47343771177991|0.472930792509|0.47208975977201|0.47154417442501|0.47116019446784|0.47073355007099|0.47025950074115|0.46981420119503|0.46981420119503|0.46973801045394|0.4674311240379|0.46425680207589|0.4616186799537|0.46119589612206|0.46119589612206|0.46060654306103|0.45967393874778|-0.46686984288204|-0.46686984288204|-0.46686984288204|-0.46686984288204|-0.46686984288204||-0.46686984288204|||-0.46968871506837|-0.47017743156755|-0.47017743156755|-0.47347493156684|0.45983343268014||0.45983343268014|0.45631492794197|0.44996103049032|-0.46321874232541|-0.46321874232541|-0.46321874232541|-0.46424303420662|-0.46504781056641|-0.47144201518428|-0.47726889750838|-0.48418766648107|-0.48754185206949||||-0.48860206943153|-0.49050229336817|-0.49278032609709|-0.49308925015935|-0.49343249911742|-0.4938138868486|-0.49423765099437|-0.49470850004521|-0.49523166565727|-0.49581296078177|-0.49695883781614|-0.49784315063889|-0.49860351598192|-0.4992816753512|-0.50197963497433|-0.5031995947868|-0.5041106603444|-0.50474773211248|-0.50474773211248|-0.5094974737804|-0.51099719399002|-0.51471910204918|-0.51491010880504|-0.51681495051367|-0.51681495051367|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.52060081200907|-0.53244533623932|-0.54132815296647|-0.54353127871616|-0.54359028510102|-0.5466003138914|-0.54727813149981|-0.55053125979164|-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.5521409065547|||||-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.55276765768422|-0.55446406475585|-0.55523785145063|-0.5582195384387|-0.5582195384387|-0.56113283977286|-0.5623698206453|-0.5637442438369|-0.56427139359105|-0.56663487042971|-0.5714831792203|-0.57259648656741|-0.57259648656741|-0.57485990619825|-0.57485990619825|0.56793342590148|0.56659269730046|0.5661030157826|0.55844782286459|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56584686918269|-0.56705207607492|-0.56889118840677|-0.57304576028699|0.55730153725331|0.55730153725331|0.5544492754533|-0.5651956570273|-0.56955073742131|-0.57184041611033|-0.57184041611033|-0.57232505045501|-0.57232505045501|-0.57232505045501|-0.57232505045501|-0.57253952469463|-0.57253952469463|-0.57253952469463|-0.57253952469463|-0.57253952469463|-0.57432378673906|-0.57432378673906|-0.57432378673906|-0.57830713222492|-0.57830713222492|-0.57856346644812|-0.57917476069752|-0.57917476069752|-0.57917476069752|-0.57917476069752|-0.58217800558599|-0.58217800558599|-0.58217800558599|-0.5830866793901|-0.58711316569722|0.58215202905429|0.58215202905429|0.58211338098063|0.58107042174884|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.5794712451076|0.57874583171203|0.57782870714746|0.57761569382333||0.57761569382333|0.57601744997925|0.57585268405219||0.57428076297199|0.57312719883291||0.57312719883291|0.57312719883291|||0.57312719883291|0.57312719883291|0.57125245930717|0.57050273155686|0.56966970072319|0.56621566728959|0.56621566728959|0.56357297319184|-0.57081350859941|-0.57081350859941|-0.57081350859941|-0.57979276640482|-0.5856824184061|-0.5856824184061|-0.58873722860692|-0.58873722860692|-0.58873722860692|-0.59120803750751|-0.59434224143291|-0.59482471561723||-0.59536079804427|-0.59746067949291|0.59264119676901|0.59264119676901|0.59264119676901|0.59264119676901|-0.59581336866983|-0.59581336866983|-0.59707634727733|-0.59707634727733|-0.59707634727733|-0.59707634727733|-0.59707634727733|-0.59707634727733|-0.59729797028927|-0.59729797028927|-0.59804912197257|-0.59804912197257|||-0.59804912197257|
10964|13266|/equities/label-vie|MSCI_FRONTIER||-4799.3197558929|-4889.0790021392||-4889.0790021392|-4954.4867601894|4772.5049452757|4750.2888063827|4602.4935531634||||4602.4935531634|4588.4296794994||4588.4296794994||4588.4296794994||4588.4296794994|4588.4296794994||4588.4296794994|4586.2339320827|4501.4233631214|||4474.6291220012|4473.4034144995|4473.4034144995|4473.4034144995|4473.4034144995|4455.6421402425|4452.0433502694||4451.2638536253||4451.2638536253||4451.2638536253|4442.5865192191||||||4432.9450365456|-4494.444669228|||-4494.444669228|-4494.444669228||-4494.444669228|-4494.444669228|-4494.444669228|-4494.444669228|-4494.444669228|-4525.7432631179|-4549.3004844105|-4570.6637598051||-4595.0070801268||-4595.0070801268|-4625.9920850813|-4625.9920850813|-4641.757479429||||-4641.757479429||-4641.757479429|-4641.757479429|-4641.757479429|-4641.757479429|-4641.757479429||-4641.757479429|-4641.757479429|-4724.5950075253|-4768.5959876659|-4768.5959876659|-4768.5959876659|-4768.5959876659||-4768.5959876659||-4768.5959876659|-4784.2366442816|-4811.4601223354|-4866.5329623258||-4866.5329623258|-4884.1769066136||-4884.1769066136|-4887.6136053157|-4887.6136053157|-4887.6136053157|-4887.6136053157|||-4935.6234340747|-4969.8226958469|4771.1916557532|-4962.661235361|-4962.661235361|-4962.661235361|||-4962.661235361|-4962.661235361|-4962.661235361|-4997.8417751841|4909.4521725385|4905.7892249126|4750.6850762918|4687.7540344214|4683.8205895708||4683.8205895708||4683.8205895708|4683.8205895708||4683.8205895708|4683.8205895708|4683.8205895708||4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4683.8205895708|4616.7769098501|4616.7769098501|4616.7769098501|4616.7769098501||4616.7769098501|4616.7769098501|4616.7769098501|4498.8828142358|-4912.7773418213|-4912.7773418213|-4912.7773418213|-4912.7773418213|-4912.7773418213|-4912.7773418213|-4912.7773418213|-4912.7773418213|-5095.9082823622|-5214.4329493695|5163.2484405672||||5163.2484405672|5163.2484405672|5163.2484405672|5163.2484405672|5124.7700229393|5114.6184391166|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964||5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|5104.1411375964|4997.001139213||4883.8720068947|4821.1887587458|4753.5086685718|||4711.6796621283|4677.5444467294|4677.5444467294||4677.5444467294|4677.5444467294|4677.5444467294|-4801.2384836687|-4801.2384836687|-4801.2384836687|4741.2939374167|4739.7710415741|4718.8567128601|4706.1741254001|4698.5268060001|4682.5297844446|4670.5886493829||4650.6540548698|4639.615616522|4626.8506850245|4626.7229833605|||4612.2942528418|4612.2942528418|4612.2942528418|4612.2942528418|4612.2942528418|4612.02994178|4612.02994178|4587.3826441728|4587.3826441728|4571.9807157476|4558.4230174973|4541.3589083303||4528.8381584325|4528.8381584325|4517.0099721122|4517.0099721122|4517.0099721122|4517.0099721122|4517.0099721122|4478.0855257704|4478.0855257704|4478.0855257704||4478.0855257704|4478.0855257704|4346.2616953004|4329.1249737852|4329.1249737852|4329.1249737852|4329.1249737852|4285.9540066837|4285.9540066837|||4285.9540066837
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|9.68400967998||9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|-10.361701914122|-10.601890877938|-10.665989747815|-10.728877561151|-10.762641660438|-10.894602131033|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.234626344796|10.135696362518|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|||10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|9.7614212610101|9.4960230829291|9.0233589810324|8.7342881805579|-10.181600174666|-10.181600174666|-10.181600174666|-10.979555696647|-11.17728418156|-11.349116122827|-11.349116122827|-11.48157195052||-11.48157195052|-11.48157195052|-11.740636125764|10.310812774722|10.310812774722|10.310812774722|10.310812774722|10.310812774722|10.310812774722|-11.87245308197|-11.87245308197|-11.87245308197|-11.938836694166|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.482419492278|-12.505707818673|||-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|||-12.505707818673|-12.611897925983|-12.650491837673|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.331929315555|11.291032329122|11.260846465757|11.260846465757|11.260846465757|11.050940612876|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.733783133109|-11.926425650473|-12.026584416358|-12.04523463347|-12.04523463347|-12.04523463347|-12.04523463347|-12.04523463347|-12.04523463347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.139715028347|-12.165104249089||-12.165104249089|-12.165104249089|-12.165104249089|||-12.375115927688|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|-12.502292627115|10.342850427033|10.342850427033|10.342850427033|10.342850427033|10.342850427033|10.342850427033|10.342850427033|10.342850427033|10.342850427033||10.342850427033
10967|42190|/equities/shb|MSCI_FRONTIER|-9810.8244443164|-10035.0044824|-10081.510460045|-10273.276300932|-10273.276300932|-10273.276300932|-10273.276300932|-10692.140225862|-10707.20029436|-10742.334094428|-10742.593112733|-10871.764916925|-11154.49405917|-11321.14344207|-11321.14344207|-11392.294592576|-11392.294592576|-11392.294592576|-11663.227281682|-12033.908351174|10867.353696473|10867.353696473|||10867.353696473|10867.353696473|10867.353696473|10867.353696473|10822.076644085|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10376.103056711|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10235.703050252|10235.703050252|9997.4146847423|9900.4769283595|9811.2520341148|9789.7473145529|9789.7473145529|9789.7473145529|9789.7473145529|9789.7473145529|9789.7473145529|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-11288.936069004|-11288.936069004|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11604.639376498|-11807.082380137|-12484.452970118|-12712.450227142|-12712.450227142|-13259.011862623|-13901.223846925|-13968.664919702|-13968.664919702|||-13968.664919702|-13968.664919702|-13968.664919702|-13968.664919702|-14609.811499322|-14755.250841261|-14906.545910862|-15676.478909205|-16419.36480363|-16569.261131638|-18576.995323213|-18576.995323213|-18576.995323213|-18872.932737598||-19402.326522678|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19778.011879741|-19778.011879741|-19879.726170495|-19879.726170495|-19941.257268432|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18559.945031754|18247.817396393|17881.658218214|17622.103640898||||||-20004.798007607|-20004.798007607|-20004.798007607|-20004.798007607|-20004.798007607|-20004.798007607|-20004.798007607|-20201.008311404|-20335.104567887|18057.203371177|18057.203371177|18057.203371177|18057.203371177|18057.203371177|18057.203371177|18057.203371177|18057.203371177|18057.203371177|18057.203371177||-19454.574687275|-19454.574687275|-19454.574687275|-19454.574687275|-19454.574687275|-19454.574687275|-19454.574687275|-20014.765603048|-20397.984350609|-20722.449408663|-20809.943678896|-21081.130888878|-21131.157150836|-21302.714217075|-21404.960351015|-21404.960351015|-21404.960351015|-21404.960351015|-21404.960351015|-21532.100802343|19769.470318029|19769.470318029|19769.470318029|19769.470318029|19769.470318029|19769.470318029|19769.470318029|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19700.910072841|19504.317941178|18949.841440719|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905|18944.749627905
10968|13415|/equities/omantel|MSCI_FRONTIER|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91875521734237|-0.92425679236445|-0.92425679236445|-0.92425679236445|-0.92658869609169|-0.92658869609169|-0.93465407341642|-0.93494896590625|-0.93883218698937|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596||-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.90020137714176||-0.94288738252025|0.92301403282636|0.91801558598935|0.91001730677221|0.90513036777282|0.89481151357518|0.89067945497154|0.88475494270985|0.87128327826068|-0.88206080074418|-0.88206080074418|-0.88206080074418||||-0.88206080074418|-0.88206080074418|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069||-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.89057540531346|-0.89197269010752|-0.89325029747244|-0.89325029747244|-0.89463000258982|-0.89463000258982|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89686482092034|-0.89783309332985|-0.89783309332985|-0.90485231650362|-0.90485231650362||||||-0.90485231650362|-0.90485231650362|-0.90485231650362|-0.90485231650362|-0.90485231650362|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.91121218590535|-0.91121218590535|-0.91268019641546|-0.93320021657048|0.87466643885442|0.86251827893068|0.85146474967852|0.84562749476847|0.83180833758708|0.83023147121399|0.82398829943807|0.82398829943807|0.82398829943807|0.82137489299595|0.82137489299595|0.82137489299595|0.81508320879737|0.80145295006965|0.80145295006965|0.80145295006965|0.79539217267804|0.79245482747852||0.79245482747852|0.79245482747852|0.79245482747852|0.79245482747852|0.79245482747852|0.79245482747852|0.78250538050134|-0.80142463511466|-0.80142463511466|-0.80142463511466|-0.80142463511466|-0.80142463511466|-0.80380515330631|0.78287431264119|0.78287431264119|0.78287431264119|0.78287431264119|0.78287431264119|0.7697946495098|0.7697946495098|0.7697946495098|0.76910517020161|0.76789463673626|0.76559788327782|0.76559788327782|0.76559788327782|0.76559788327782|0.76559788327782|0.76377540541323|0.75952823308477|0.75525358481947|0.75269040031623|0.75269040031623|0.75269040031623|0.75269040031623|0.75269040031623|0.75269040031623|0.7485448835447|0.74499368387419|0.74499368387419|0.74265964845769|0.73717738102931|0.73570051030194|0.73570051030194|0.729667234596|0.72318580434983|0.72160193231787|0.72160193231787|0.72160193231787|0.70733545452451|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72274157142063|-0.72526841401413|-0.72940935293122|-0.73156594677418|-0.73440660750037|-0.7377851198687|-0.74598344614924|||-0.74978202018253|-0.74978202018253|-0.75020224223658|-0.75570647596485|-0.75570647596485|-0.75779061714638|-0.75779061714638|-0.75779061714638|-0.75779061714638|-0.75779061714638|-0.76087846468807|-0.76208717967538|-0.76235514070702|-0.76235514070702|-0.76235514070702|-0.76235514070702|-0.76235514070702|-0.76235514070702|0.75215414759906|0.75215414759906|-0.75116206211743|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361|-0.75126498115361||-0.75126498115361
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|-21695.328532546|-22217.031702829|-22232.137904727|-22232.137904727|-22299.597671919|-22588.441857687|-22701.046508542|-23631.718342824|-23635.242603138|-23908.602892375|-24045.669880417|-24209.077644908|-24690.641827675|-24796.162750216|-24796.162750216|-25287.403055796|-25462.843278761|-25462.843278761|-26180.936976401|24001.872484179|24001.872484179|24001.872484179|||24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|23363.191649088|23265.171694998|23265.171694998|23265.171694998|23265.171694998|23132.310734566|23132.310734566|22897.605845143|22897.605845143|22736.228716825|22395.809685361|21700.899650402|20867.666278224|20844.878296604|20844.878296604|20844.878296604|20794.309218448|20640.899131609|20574.210057077|20574.210057077|20574.210057077|20257.455618975|20052.728465528|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19538.656281039|19538.656281039|19538.656281039|19538.656281039|18962.395867821|-22227.481637588|-22227.481637588|-22227.481637588|-22227.481637588|-22227.481637588|-22819.424041764|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-24370.221218976|-25111.356909974|-26545.952122193|-26980.496447152|-26980.496447152|-28147.773830168|-29553.08203352|-29922.868926134|-30184.216796447|||-30184.216796447|-30184.216796447|-30184.216796447|-30184.216796447|-30699.782985524|-30699.782985524|-30699.782985524|-30713.647761693|-31409.608624103|-32255.120693448|-33100.134103831|-33558.311527889|-33558.311527889|-33558.311527889||-33978.679475433|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31602.283903082|31602.283903082|31355.315447869|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-34171.707638759|-34587.184689656|-34587.184689656|-34587.184689656|-34988.538544062|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31326.8189815|31315.909979444|31203.788866049||||||30793.098740055|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|30792.92791266|29620.249983336|29620.249983336|29620.249983336|29620.249983336|29620.249983336|28839.506152267|28839.506152267||27966.117946963|27109.575496626|-30135.650905814|-30135.650905814|-30135.650905814|-30135.650905814|-30135.650905814|-30695.167673127|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|-30981.672987566|27929.235488858|27929.235488858|27929.235488858|27929.235488858|27929.235488858|27929.235488858|27732.483876509|26291.648751677|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|26101.910178018|25641.011308909|25505.365307146|25505.365307146|25505.365307146|25158.739230162|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698|25143.418868698
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|-12730.7587458|-12997.432280453|-12997.432280453|-13296.516118906|-13523.184793577|-13821.046255016|-14119.62762059|-14433.906836346|-14433.906836346|-14433.906836346|-14433.906836346|-14861.92697528|-15518.126923489|-15719.92611238|-15719.92611238|-15800.091133981|-15882.674794074|-15882.674794074|-16202.440580655|14207.064196973|14207.064196973|14207.064196973|||14207.064196973|14207.064196973|14207.064196973|14207.064196973|14207.064196973|13837.976494901|13525.838051458|13525.838051458|13525.838051458|13525.838051458|13525.838051458|13525.838051458|13525.838051458|13160.587222427|13160.587222427|13160.587222427|13138.707156863|12986.596927765|12758.04586038|12758.04586038|12758.04586038|12758.04586038|12420.505600075|12201.172056302|12201.172056302|12201.172056302|12201.172056302|12201.172056302|12163.000960996|11984.270164995|11785.680771436|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-13214.102505948|-14156.28517371|-14620.502026778|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15509.97335113|-15733.39063754|-16133.122572528|-17288.104019388|-17600.885216855|-17675.40555779|-18587.236210045|-19773.512726873|-20239.750782199|-20239.750782199|||-20239.750782199|-20239.750782199|-20239.750782199|-20239.750782199|-20695.565891139|-20695.565891139|-20695.565891139|-21308.711558731|-22644.220416819|-23022.743496986|-23981.320276352|-23981.320276352|-23981.320276352|-23981.320276352||-24486.769925113|-25159.915910716|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25496.729973547|-25538.192213881|-25538.192213881|-25538.192213881|-25538.192213881|-25538.192213881|-25538.192213881||||||-25538.192213881|-25895.336943374|-25970.642168228|-25970.642168228|-27298.090364872|-27934.512504593|-27934.512504593|-27934.512504593|-28934.140847117|-30654.864122116|25259.151249531|25259.151249531|25259.151249531|25259.151249531|25259.151249531|24469.92923125|22861.345851177|22861.345851177|21750.765463981||-25689.596631637|-25689.596631637|-25689.596631637|-25689.596631637|-25689.596631637|-25689.596631637|-25808.860949215|-26643.888901905|-27427.246999532|-27427.246999532|-27427.246999532|-27427.246999532|-27427.246999532|-27427.246999532|-27427.246999532|-27427.246999532|-27427.246999532|-27427.246999532|22825.492158943|22825.492158943|22825.492158943|22825.492158943|22825.492158943|22825.492158943|22825.492158943|22825.492158943|22825.492158943|22825.492158943|22825.492158943|22825.492158943|22788.215571569|22641.41584775|20896.057756181|20691.745054611|20195.931571095|18956.209537521|18956.209537521|17601.671621551|17446.731380717|16494.143699928|15883.201224747|14656.088220639|14567.89565748|14524.885745725|14344.225101587|13729.602163655|13228.432308575|12847.21173392|12751.996164859|12727.145641076|12590.585041321|12590.585041321|12590.585041321|12590.585041321|12590.585041321
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|-44703.935509137|-44703.935509137|-44703.935509137|-44703.935509137|-44703.935509137|-45149.131034458|-45511.342425439|-46284.608676633|-46284.608676633|-46284.608676633|-46284.608676633|-46284.608676633|-46284.608676633|-46284.608676633|-46398.869449731|-48037.868581844|-48037.868581844|-48500.300377396|-48544.727415857|-49030.945826647|-49295.149623316|-49295.149623316|||-49295.149623316|-49295.149623316|-49358.181005074|45599.430421947|45599.430421947|45599.430421947|45599.430421947|45599.430421947|45599.430421947|45599.430421947|43862.260364663|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-45874.916183664|-47612.068546085|-48691.764096345|-48828.918468674|-48828.918468674|-49448.954331513|-50010.347267855|-50010.347267855|-50010.347267855|-50010.347267855|-50010.347267855|-50010.347267855|-50010.347267855|-50010.347267855|-50010.347267855|-50010.347267855|-50775.596790672|-51923.307197969|-52343.421409201|-52413.524186361|-52413.524186361|-52413.524186361|-53371.432472693|-55495.383085978|-55829.181431705|-55829.181431705|-55829.181431705|-56529.917519603|-57145.852582545|-57264.646524326|||-57264.646524326|-57264.646524326|-57264.646524326|-57264.646524326|-57264.646524326|-57264.646524326|-57264.646524326|-57264.646524326|-57654.57897004|53140.181404522|53140.181404522|53140.181404522|53140.181404522|53140.181404522||53140.181404522|53140.181404522|53140.181404522|53140.181404522|53140.181404522|53140.181404522|53140.181404522|53140.181404522|53140.181404522|53140.181404522|53140.181404522|51638.532707785|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-56301.897862929|-57715.923840755|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548||||||-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-58679.181854548|-59525.389560609|-59677.984277413|-59765.702148514|-59788.152126821|-60508.674455149|-60956.421719704|-60956.421719704|-60956.421719704|-61149.347167302|-61149.347167302||-61149.347167302|-61149.347167302|-61149.347167302|-61149.347167302|-61149.347167302|-61149.347167302|-61149.347167302|-61149.347167302|-61149.347167302|-61149.347167302|-61149.347167302|-61149.347167302|-61149.347167302|-62931.493597349|56974.046176557|56945.448876729|56692.046060949|56430.942020847|55339.558191566|-59525.809891266|-59525.809891266|-59525.809891266|-59525.809891266|-59525.809891266|-59525.809891266|-59525.809891266|-59525.809891266|-59525.809891266|-59525.809891266|-59525.809891266|-59525.809891266|-59525.809891266|-60064.379181926|-60064.379181926|-60341.80592423|-60341.80592423|-60341.80592423|-60341.80592423|56180.862162441|56180.862162441|56180.862162441|56180.862162441|56180.862162441|56180.862162441|56180.862162441|56180.862162441|56180.862162441|56180.862162441|56180.862162441|56180.862162441|55668.609433962|55027.840343291|54145.385971712|53396.743310583|52824.052463148
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|-82.82496566371|-83.309280871417|-83.309280871417|-83.309280871417|-83.443647701504|-84.204051475792|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|71.449049054434|70.701779311471|70.701779311471|70.701779311471|70.701779311471|69.257534602806|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|67.458797163271||66.627649970675|66.627649970675||66.627649970675||66.627649970675||66.627649970675|64.580722274409|64.156360032411|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-70.43359881681|-71.981779430109|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|||-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.572710902846|-72.679883306601|-72.679883306601|-73.631958994574|-73.631958994574|-73.829953336392|-75.061057991092|-75.827446857849|-75.827446857849|-75.827446857849|-75.858272251994|-76.520302756528|-76.99477702589|-77.705310943073|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-78.009968242906|-78.3881409621|-78.3881409621|-78.3881409621|-78.3881409621|-78.453485804108|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714||73.537934321179|73.537934321179|73.537934321179|73.537934321179|73.537934321179|73.537934321179|||||73.537934321179|73.537934321179|72.48111105654|72.48111105654|72.48111105654|72.401322946864|72.401322946864|72.401322946864|72.401322946864|72.401322946864||72.401322946864|72.401322946864|72.401322946864|72.401322946864|72.401322946864|72.401322946864|70.562741845132|70.562741845132|70.431112263266|70.431112263266|70.431112263266|70.431112263266|67.367902938595|66.03656110948|65.235071290264|64.983409153896|63.062406167423|63.062406167423|63.062406167423||63.062406167423|63.062406167423|63.062406167423|60.752674960467|-70.281241788005|-70.281241788005|-70.281241788005|-71.334710427496|-73.677456030551|-73.847176588578|-75.285751595545|-76.145278363811|-76.166975027308|-76.613302449369|-79.109223502636|-80.232471406195|||74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|74.565151615968|73.100169309897||72.511299911388|70.78477691638|67.905310567082|-76.176303940565|-76.176303940565|-76.176303940565|-76.176303940565|-76.176303940565|-76.176303940565|-77.345892673897|-78.489879138125|-80.166529239165|-80.94058583947|-81.22843015163|-82.298252078878||-83.514724277774|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.756627297236|-83.907362222488|-84.735958364071|-84.784396147796|-85.282664166632|-87.480739658345|-88.711931088754|-89.874364909407|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-90.032870539454|-91.005376220277|-91.005376220277|-91.005376220277|-91.061529557496|-92.462811806235|-95.308676563406|-97.92631025966|-98.796677326665|-98.796677326665|-100.35186378107|-103.52984652635|-104.1609424498||-106.61227288687|-106.61227288687
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.430540052563|-10.430540052563|-10.430540052563|-10.430540052563|10.010510798395|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9810635841642|9.9150710941193|9.8334118923476|9.7760133832617|9.756681664114|9.7363357516041|9.7363357516041|9.714611868298|9.714611868298|9.5745690180592|9.5356319032038|9.4606415637601|9.4606415637601|9.4606415637601|9.4606415637601|9.4511009185241|9.4511009185241|9.4067787559746|9.2186429668265|9.1929368629276|9.1615965249604|9.1072657389659|9.1072657389659|9.1072657389659|9.0821184517447|9.0821184517447|8.9745758243738|8.8050847791232|8.7584275429555||8.7426974182999|-9.2795161905014|-9.2795161905014|||-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.2795161905014|-9.3939068783349|8.736773020608|8.736773020608|8.736773020608|8.736773020608|-9.4280197102255|-9.4280197102255|-9.4280197102255|-9.4280197102255|-9.4280197102255|-9.4280197102255|-9.4280197102255|-9.6533552229875|-9.6620614860316|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7070043708323|-9.7494492691356|-9.827165462529|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353|9.3460211301353||9.3460211301353
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-290.40771959267|-290.83079886924|-291.35654241669|-291.35654241669|-291.88504645149|-292.47227315682|-293.12474727385|-294.04971546324|-294.52191081745|-295.23276856268|-295.23276856268|-295.23276856268|-295.23276856268|-295.23276856268|-295.61976149706|-296.73305917479|-298.20338551973|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-299.52037980492|-300.46153786376|-301.88503935817|-302.63893363744||-303.21549741726|286.82051910793||286.82051910793|286.82051910793|||286.82051910793|285.32553260201|285.32553260201|285.32553260201|284.04504571881|282.35004028707|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|||-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-299.52900918805|-305.04335100213|-310.96483444682|-312.89426151371|-313.95473942333|-314.71325557092|-314.71325557092|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-316.42242213394|-316.65468713517|-316.65468713517|-316.65468713517|-317.48853854863|-320.1539317207|-323.31547663791|-326.02344007972||-326.02344007972|-330.43160619209|-332.0295485332|-332.2050491786|-333.49450688627|-333.87809236797|||||-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797||-333.87809236797|-333.87809236797|-335.71657289999|-335.71657289999|-335.71657289999|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692||-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-342.24916729764|-345.82129971005|-349.79033911469|-351.76147400276|-354.89053107782|-357.02280077983|-357.0531289318|-357.74235462908||349.63852885491||349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.63852885491|349.40874867455|349.40874867455|349.40874867455|348.63749615369|348.18208290247|348.18208290247|346.63564190498|-358.9201818934|-358.9201818934|-358.9201818934||-358.9201818934|-359.12797106536|-359.41441704202|-360.35977917454|-360.35977917454|-360.72318970448|-360.72318970448|-361.14962091277|-361.14962091277|-361.70514519821|-361.93905632375|-363.24635061068|-363.24635061068|-363.39596784162|-366.34551066875||-369.08389430046|-369.98766575919|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.37260039068|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-370.45536433328|-375.48929268639|-378.79921952133|-380.80332732338||-380.80332732338|-380.80332732338
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-32.670283205055|-32.682741464005|-32.696583973948|-32.711964540552|-32.729054059001|-32.748042412834|-32.769140583758|-32.792582995897|-32.818630120495|-32.847571370049|-32.879728313997|-32.915458251718|-32.955158182519|-32.999269216742|-33.04828147699|-33.102739543932|-33.1632485072|-33.23048068861|-33.305183112399|-33.388185805498|-33.480411020052|-33.582883480667|-33.739025782081|-33.875349437875|-33.875349437875|-33.875349437875|-34.095645193104|-34.095645193104|-34.095645193104|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971||-34.269478474971|-34.269478474971||-34.269478474971|-34.269478474971|-34.269478474971||-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.77440268344|-35.110512943256|-35.110512943256|-35.114114431673|-35.114114431673|||-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.709558245135|-35.7174276734|-35.7174276734|-36.674520323078|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.451364388546|-37.451364388546|-37.451364388546|-37.451364388546|-37.451364388546|-38.056128676821|-38.563655199927|-39.306102026747|-39.482702296361|-40.369087747326|-40.369087747326|-40.369087747326|-40.369087747326||-40.626209210014|-41.320637118657|-41.725771148823|-42.105449049365|-42.701140872518|-42.742865553475|||||-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971||-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.21513889678||-45.941563581741|-45.941563581741|-45.941563581741|-45.941563581741|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185||-46.259086769185|-46.259086769185|-46.928098644771|-47.026458094691|-47.026458094691|-47.026458094691|-47.886492541736|-47.974341539615|-47.974341539615|-47.974341539615|-48.482992547611|-49.307762775001|-49.608826806344|-49.871226816483|-50.268547620053|47.294903776923|47.294903776923||47.294903776923|47.294903776923|47.294903776923|47.294903776923|47.294903776923|47.122332067267|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|47.046704100429|46.635026506648|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.706667679699|-49.854947798949|-50.49563804545|-50.885421073856|-51.220425783473|-51.220425783473|-51.220425783473||-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-51.220425783473|-52.54646045508|46.723167804757|46.723167804757|46.723167804757|46.723167804757|46.723167804757|46.723167804757|42.043889391912|42.043889391912|39.571624504739|-40.9736290959|-40.9736290959|-41.057644707823|-41.057644707823|-41.057644707823|-41.491851410556|-41.491851410556|-41.491851410556|-41.491851410556|-41.491851410556|-41.491851410556|-41.491851410556|-41.645588752614|-42.153500297867|-42.153500297867||-42.153500297867|-42.153500297867
10976|101738|/equities/uba|MSCI_FRONTIER|-7.2576374525311||-7.3445971800754|-7.4189967660848|-7.4877742163279|-7.6058602986444|-7.6263707785092|-7.6263707785092|-7.6577102453733|-7.6577102453733|-7.6577102453733|-7.7163087241473|-7.7163087241473|7.2143251317297|7.2143251317297|7.2143251317297|7.2143251317297|7.1214723738868|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3334791424172|-7.5117023935898|-7.5117023935898|-7.6046692255453|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|||-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7415723819611|-7.7415723819611|-7.7415723819611|-7.7656358633966|-7.7819576806162|-7.7819576806162|-7.8021080722454|-7.8021080722454|-7.8967867416411|-7.9519854963123|-8.0077613923616|-8.0391794678973||-8.0879773825856|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|||7.8370499582196|7.8370499582196|7.7689447900879|7.759938454322|7.7499314145821|7.7351627350449|7.7351627350449|7.7351627350449|7.7351627350449|||7.7351627350449|7.6862915887434|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0410947411726|-8.2039941780512|-8.2618635943629|-8.2618635943629|-8.2618635943629|-8.2618635943629|-8.2618635943629|-8.2715152955825|-8.3266835981801|-8.3963151567727|-8.4820167878766|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3465681057997|8.3178855687163|8.3178855687163|8.3178855687163|8.3178855687163|8.3178855687163|8.3178855687163|8.3178855687163|8.2615391181334|8.0767102160304|8.0185669702787|7.9206296914705|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.9082936514886|7.839770607316|7.829655558194|7.829655558194|7.7412834237298|7.7292040796502|7.7268935277973|7.690992787471||7.6594364411197|7.547035973422|7.547035973422|||7.547035973422|7.547035973422|7.547035973422|7.547035973422|7.5264146878952|7.5264146878952|7.5264146878952|7.5264146878952|7.5264146878952|7.5264146878952|7.4265719337192|-8.0183515869586|-8.0183515869586|-8.0183515869586|-8.1092797476945|-8.3241995130311|-8.3268885915291|-8.382653852835|-8.4196153708461|-8.4579059358176|-8.5476729335318|-8.6140814293237|-8.6573124979173|-8.6692359816404|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|-8.6922495484863|8.1246579977991|8.1246579977991|8.1246579977991|8.1246198915907|8.0245776467266|7.9995308245489|7.9578125570957|7.9559026928681|7.8787803354018|7.8347561295554|7.7969512868508||7.7549454292306
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|-31171.344357943|-31372.068827835|-31372.068827835|-31372.068827835|-31372.068827835|-31818.965364261|-32096.072626957|-32184.91484066|-32184.91484066|-32184.91484066|-32184.91484066|-32774.905378511|-33777.990917025|-33777.990917025|-33777.990917025|-34781.101018916|-34938.704961625|-34938.704961625|-35031.894401806|-36338.216002006|-37753.573335563|-37817.374488349|||-37817.374488349|-38738.425294258|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35173.583280839|34201.203645376|33801.337383752|33545.560712927|33545.560712927|33545.560712927|33545.560712927|33345.067458808|33122.297176453|32566.44130717|31851.470749593|31851.470749593|31429.411943992|31210.457715547|29972.730795052|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-35262.45170507|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30039.073836381|29745.336328949|29745.336328949|29745.336328949|29745.336328949|29745.336328949|29319.123698832|29308.054109814|29077.00456646|29016.116184955|27890.129094395|26943.198993772|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-33180.029871737|-34338.05707474|-34338.05707474|-34338.05707474|-34338.05707474|-35801.289673035|-35801.289673035|-35801.289673035|||-35801.289673035|-35801.289673035|-35801.289673035|-35801.289673035|-36362.548979056|-36362.548979056|-37321.582198951|-38787.174665501|-40086.444072778|-40982.160080865|-41181.304421376|-41181.304421376|-41181.304421376|-41181.304421376||-41852.838245974|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-43555.408104691|-43760.534697149|-43760.534697149|-44326.982996833|-45589.703329814|-46331.26954298|-46331.26954298|-46479.983434064|-46479.983434064|-46479.983434064|-46479.983434064|-46479.983434064|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105||||||-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46584.094897105|-46670.170164616|-46670.170164616|-46670.170164616|-46670.170164616|-46670.170164616|41700.113379671|41700.113379671|40983.459310746|40916.343678606|40730.263951542||40730.263951542|40730.263951542|40730.263951542|40668.348835046|39887.037166661|39887.037166661|39887.037166661|39887.037166661|37710.596851845|37485.922039315|37485.922039315|37313.524488128|36969.923852027|36969.923852027|36969.923852027|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41122.503610953|-41221.590437362|-41221.590437362|-41221.590437362|-41221.590437362|-41805.933819291|35396.765338408|35396.765338408|35396.765338408|35396.765338408|35396.765338408|35396.765338408|34917.239264898|33601.01055411|33601.01055411|33601.01055411|33601.01055411|33601.01055411|33601.01055411|33601.01055411|32846.956171233|32823.70130137|32406.195890412|31343.293715559|31343.293715559|31343.293715559|31343.293715559|31343.293715559|31343.293715559|31343.293715559|31343.293715559
10978|945709|/equities/electrica|MSCI_FRONTIER|-7.0948122163618|-7.0948122163618|-7.0997914362842|-7.1786570073161|-7.3039394505602|-7.3039394505602|-7.3039394505602|-7.386043854089|-7.5261597054218|-7.6023999736282|-7.8065555145975|-7.968950648069|-8.108278586864|-8.2036428742933|-8.2057143111282|-8.2396823718872|-8.2663136140865|-8.2875706770202|-8.2973005880007|-8.3097783579969|-8.3436428192085|-8.4468252264599|-8.4498056662458|-8.4553399364571|-8.5253778078401|-8.596530792696|-8.6889229853757|-8.6999145172048|-8.7065713297447|-8.7534128174871|-8.8060141123765|-8.9405712592859|8.4397091307711|8.4397091307711|8.4397091307711|8.4397091307711||8.3985658131784|8.3156278357181|8.2234760109223|8.2027508752917|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.7819327335083|-8.8210361247287|-8.9594845512427|-9.0510943442492|-9.0989434373119|-9.0989434373119|-9.1443811668001|-9.2142415797355|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357||8.525901454357|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735||-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0754990184034|-9.1355540579916|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.2778751944697|-9.3840601145535|-9.3840601145535|-9.3840601145535|-9.5491224043921|-9.5491224043921|-9.5491224043921|-9.5491224043921|-9.5491224043921|-9.6021269507559||-9.6021269507559|||-9.6449092400113|-9.6449092400113|-9.6802313850764|-9.6802313850764|-9.6802313850764|-9.6802313850764|-9.7358127751221|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7907320271476|-9.8369248454817|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.922739343574|-9.9231354689038|-9.9231354689038|-10.172654908631|-10.172654908631|-10.172654908631|-10.359636093036|-10.359636093036|-10.397081429154|-10.397081429154|-10.479665692329|-10.479665692329|-10.479665692329|-10.514228477019|-10.514228477019|-10.514228477019|-10.514228477019|-10.514228477019|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514|-10.558793168514||-10.708103503617|-10.843448150856|-10.981609384994|10.439163589121|10.439163589121|10.439163589121|10.439163589121|10.439163589121|10.283514605232|10.135016346716|-10.526832972228|-10.526832972228|-10.526832972228|-10.526832972228|-10.526832972228||-10.536221018619|-10.536221018619|-10.536221018619|-10.536221018619||-10.536221018619|-10.536221018619|-10.536221018619|-10.591356691593|-10.675952099953|-10.689879275145|-10.689879275145|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|-10.710196215499|||-10.920964584618|-10.920964584618|-10.920964584618|-10.920964584618|-10.920964584618|-10.920964584618|-11.097738647758|-11.265264882312|-11.34140548625|-11.477117113697|-11.603463389727|-11.97452268759|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.381053530013|11.248948506553|11.177720418726|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.099067152400303|-0.099067152400303|-0.099067152400303|-0.099067152400303|-0.099130168678017|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611||0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098302575458474|0.097780636487617|0.097266219388569||0.097266219388569|0.097240244162438|0.09471138145897|0.09317931148049|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242||||-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968||-0.095545505909968|-0.095545505909968|-0.095545505909968||-0.096106117167792|-0.096451241880348|-0.096612491110619|-0.096657396036969|-0.096657396036969|-0.096841551284642|-0.097046168226501|-0.097207159616639|-0.097207159616639|-0.097207159616639|-0.097207159616639|-0.097465186452423|-0.097465186452423|-0.097465186452423|-0.097465186452423|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097737070917188|-0.097737070917188|-0.097737070917188|-0.097737070917188|-0.097737070917188||||||-0.09776341169973|-0.098292680249167|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099401724710456|-0.099401724710456|-0.099401724710456|-0.099712004631382|-0.099712004631382|-0.099735559820714|0.097404936618735|0.097283263081899|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.096723212721081|0.096025791071225|0.095994805268508|0.095994805268508|-0.098302709348581|-0.098302709348581||-0.098413865599478|-0.098413865599478|-0.098413865599478|-0.098515405791168|-0.098686428321984|-0.098686428321984|-0.098686428321984|-0.099373806216748|-0.099748672653604|-0.099825521720251|-0.099825521720251|-0.099920397111172|-0.099920397111172|-0.10013377485275|-0.10037086123227|-0.10050735367137|-0.10050735367137|-0.10050735367137|0.098175784963241|0.098175784963241|0.098175784963241|0.097905308376527|0.097905308376527|0.097905308376527|0.097905308376527|0.097905308376527|0.097502417793721|0.097502417793721|0.097502417793721|0.097502417793721|0.097502417793721|0.097502417793721|0.097502417793721|0.097002685821549|0.096540353004454|0.096540353004454|0.096044836280873|-0.098607050600653|-0.098607050600653||-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.098607050600653|-0.09900783413318|-0.099382486705958|-0.099382486705958|-0.099382486705958|-0.099702762801314|-0.09998489096315|-0.09998489096315|-0.10014987819229|-0.10033319733578|||0.096551608115947|0.096551608115947|0.094890881431584|0.094890881431584|0.094656534606091|0.093896148231157|-0.096177591737252|-0.096177591737252|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752||-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752|-0.096193952533752||-0.096193952533752|-0.096193952533752||-0.096193952533752
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|-23022.830007435|-23564.89325913|-24225.621741915|-24437.544287874|-24437.544287874|-24437.544287874|-24984.449490867|-25486.313378482|-25486.313378482|-26310.446071577|-26789.968074322|-27155.811640739|-27654.131966273|-27959.469220338|-28062.904276938|-28102.030071942|-28102.030071942|-28102.030071942|-28252.608934102|-28534.70382869|-29019.274219378|-29332.292752433|||-29550.697350794|-29554.509089196|-29554.509089196|28301.294709769|28301.294709769|28301.294709769|28301.294709769|28301.294709769|28301.294709769|28301.294709769|27971.049786028|27854.551303052|27764.693292831|27764.693292831|27764.693292831|27313.545140127|27313.545140127|27313.545140127|27313.545140127|27313.545140127|26990.422660037|26863.052521569|26700.402105139|26700.402105139|26555.416835571|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28222.769293595|-28407.090922604|-28407.090922604|-28407.090922604|-28407.090922604|-28407.090922604|-28407.090922604|-28407.090922604|-28407.090922604|-28440.544384491|-28484.759388701|-28484.759388701|-28484.759388701|-28484.759388701|-28484.759388701|-28484.759388701|-29306.615900639|-29820.173611648|-29820.173611648|-29820.173611648|-29820.173611648|-29820.173611648|-30120.677168324|-30295.199674874|-30590.004570661|-30590.004570661|-30590.004570661|-30590.004570661|-30590.004570661|-30590.004570661|-30590.004570661|-30590.004570661|-30590.004570661|-30590.004570661|-30590.004570661|-30590.004570661|-30590.004570661|-30590.004570661|-31679.928906637|-32607.829195865|-32607.829195865|-32607.829195865|-33874.524952871|-34295.388402495|-34480.321423779|-34790.928357037|||-34790.928357037|-34790.928357037|-34790.928357037|-34790.928357037|-35772.750257819|-35821.471720002|-35821.471720002|-35821.471720002|-35821.471720002|-35821.471720002|-36223.401737502|-36533.388432294|-36710.859108799|-36858.71953929||-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37107.784223827|-37648.841628905|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202||||||-37851.832658202|-37851.832658202|-37851.832658202|-37851.832658202|-38479.358335502|-38829.919788741|-38829.919788741|-38829.919788741|-38829.919788741|-38991.538418516|34350.493557674|34350.493557674|34350.493557674|34350.493557674|34350.493557674|34350.493557674|33879.407555402|33845.471068502|32853.390093846||32853.390093846|32853.390093846|32853.390093846|32348.765251843|32137.628975757|32137.628975757|32137.628975757|31765.971648411|31197.443324623|31068.515369373|30858.860176039|30438.324026203|30438.324026203|30438.324026203|30361.655819044|-33398.951012031|-33398.951012031|-33398.951012031|-33398.951012031|-33398.951012031|-33748.615159264|-33748.615159264|-33748.615159264|-33748.615159264|-33748.615159264|-33748.615159264|-33748.615159264|-33748.615159264|-33748.615159264|-33912.638913939|-34751.34043823|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31728.287711003|31079.680898511|30085.799631158|29902.806245546|29902.806245546|29170.895502864|29015.426630461|29015.426630461|29015.426630461|28725.637770824
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|85652.486376375|84450.879632223|84450.879632223|84450.879632223|84450.879632223|||84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84033.739955943|83201.412451047|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|81314.55400585|80209.07953775|79065.077958611|76084.130457484|73873.212661094|72856.170530671|72856.170530671|72734.105277135|72553.689891261|-77113.121108953|-77113.121108953|-77113.121108953|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77760.816297378|-79021.50204917|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80846.955176973|-81320.322158442|-82072.853613547|-82692.964952552|-83655.966700753|-84444.07758417|-85132.692541439|-87109.723483543|-89050.874183103|-90032.697443031|-90335.624412809|-90335.624412809|-90335.624412809|-91333.739798954|-93601.953075227|-94320.151420391|-94398.924755295|-96325.364311439|-98958.523280072|-99019.066645922|-99019.066645922|||-101348.21641214|-104067.87804473|-105672.63560692|-105672.63560692|-107813.69407714|-111709.80890117|-111709.80890117|-114677.10581033|-116843.8810219|155476.04452428|154007.94004407|154007.94004407|154007.94004407|154007.94004407||154007.94004407|154007.94004407|153853.77050194|153853.77050194|153036.42729382|148723.47997925|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-161011.36626599|-161839.22640666|-161920.09618101|-161955.41936779|-162087.36613782|-163051.0630698|-163775.84831574|-163775.84831574|-163775.84831574|-163775.84831574|-166425.32885777|153563.28565013|153563.28565013|152452.28527098|151773.09387748|151165.4632168|151165.4632168|151119.86933152|151119.86933152|151119.86933152|151119.86933152|151119.86933152|151119.86933152|150090.81871562|150090.81871562|142790.17096874|141438.00940971|138164.73614968|-150804.1349598|-150804.1349598|-150804.1349598||||||-150804.1349598|-150804.1349598|-150804.1349598|-153015.02842756|-153149.87186395|-154445.35640036|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|144133.67315064|139903.36393984||-146992.77422251|-146992.77422251|-146992.77422251|-146992.77422251|-146992.77422251|-146992.77422251|-146992.77422251|-148384.92795557|-149547.95120063|-150157.9805007|-151645.92885495|-152979.42789439|-154050.65772988|-155027.70042903|-155111.25915725|-155881.01798723|-156560.42623581|-156894.29651201|-157712.86852029|-159054.22196698|-161237.2483472|-161237.2483472|-161237.2483472|-162074.73340661|-162434.91819485|-166880.72073733|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|155510.48378704|154315.19639532|154031.75554342|153285.01657602|151240.10782752|151212.00782919|149848.20748382|146899.02567647|145415.80185387|145415.80185387|145415.80185387|-157612.2567734|-157612.2567734|-157612.2567734|-157612.2567734|-157612.2567734|147697.18900293|147697.18900293|147697.18900293
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|-658.32463156085|-660.38843402574|-660.38843402574|-663.00423953795|-663.00423953795|-674.02375251599|-674.02375251599|-700.35972501776|-704.84413890863|-706.4379321207|-707.02831126012|-707.02831126012|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-723.28087083283|-750.6430504109|-750.6430504109|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271||-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-755.86297235857|-761.23663595397|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-775.08086784117|-785.14540871241|-788.32823190268||-801.92991592923|-801.92991592923|-806.64435103248|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-842.36874094005|-846.74304548895|-859.49227276549|-876.82474751722|-882.95027094268|-882.95027094268|-882.95027094268|-889.87728148264|-889.87728148264|-889.87728148264|-889.87728148264|-889.87728148264|-896.36364609182|-908.95960676869|-922.1773408541|-924.14148983789|854.46218302466||854.46218302466|854.46218302466||854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|||854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466||854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|849.95798113851|849.7310901539|846.05072858506|846.05072858506|845.16747620563|843.74164022847|834.76848914275|828.29832126972|827.10924585525|807.90306758961|-861.06927705869|-861.06927705869||-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869||-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-861.06927705869|-862.40767338768|-862.40767338768|-862.40767338768|-862.40767338768|-862.40767338768|-865.73074820853|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464|-867.0905681464||-867.0905681464|-867.0905681464|-867.0905681464|-869.95932724753|-869.95932724753|-869.95932724753|-869.95932724753|-869.95932724753|-871.01151512041|-871.01151512041
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-6.1562699124055|-6.1952998687644|-6.2486664244223|-6.3029624829345|-6.3227362510952|-6.3397360286341|-6.3397360286341|-6.368040054068|-6.4113457264541|-6.4113457264541|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.5070375583701|-6.5070375583701|-6.5070375583701|-6.5070375583701|-6.5922639526849|-6.7441821802463|-6.8446466910404|-6.8740520728476|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.2495817110245|6.2153479078307|6.2153479078307|6.1920535276217|6.0633925806463|5.9569046805156|5.9569046805156|5.7676719106847|5.735214985528|5.735214985528|5.735214985528|5.735214985528||||5.7057943488916|5.6555614643899|5.6555614643899|5.6555614643899|5.4122903273732|5.2136561789149|5.131859398432|5.131859398432|5.1092880308048|4.9264313710416|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731||-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.5777448598847|5.0005293800558|5.0005293800558|4.8722549493805|4.7697276335839|4.4496976249619||||||4.0657751155345||3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.7799034562041|3.6865592892887|3.6568097843557|3.6568097843557|3.6568097843557|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.5866900475223|3.5669593131754|3.5669593131754|3.5669593131754|3.5669593131754||3.5669593131754|3.5669593131754|3.5669593131754|3.5669593131754|3.5669593131754|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.512062615879|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663||3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.5065388914663|3.4733764326923|3.4608525016989|3.4608525016989|3.4608525016989|3.4572870543814|3.4572870543814|3.4286523054282|3.408502573243|3.3883362020289|3.3881513239317|3.3679459228971|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4960578279445|-3.4978420554212|-3.5104963405964|-3.5104963405964|-3.5104963405964|-3.5104963405964|-3.5205508907191|-3.5205508907191|-3.5620338655491|-3.5620338655491|-3.5620338655491|-3.5620338655491|-3.5900376082548|-3.6000417869497|-3.6120696945808|-3.6120696945808|-3.6120696945808|-3.6120696945808|-3.6120696945808|-3.6120696945808|-3.6200774426617|3.4303948609007|3.4303948609007|3.4303948609007|3.4303948609007||3.4303948609007|3.4303948609007|3.4303948609007|3.4303948609007|3.4303948609007|3.4303948609007|3.4303948609007|3.3708175207289|3.3708175207289||3.3708175207289
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|-79565.725808656|-79565.725808656|-79565.725808656|-81359.750898506|-84054.445442785|-87659.050491983|-91184.389435537|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|83152.593412285|||-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-96230.749963848|-99043.265387467|-99043.265387467|-100655.46154163|-100959.90171292|-101939.03766858|-101939.03766858|-101939.03766858|-101939.03766858|-101939.03766858|-104054.7640762|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-111422.61835417|-118566.7981713|-120533.60907922|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|105110.46166324|105110.46166324|105110.46166324|102641.72331156|102641.72331156|102641.72331156|102641.72331156|102641.72331156|100724.14606365|100724.14606365|95665.211189694|95665.211189694|90749.234655215|82331.260728017|79436.792186179|79436.792186179|79436.792186179|79436.792186179|79436.792186179|78702.713540199|-94945.986297259|-94945.986297259|-94945.986297259|-94945.986297259|-94945.986297259|-94945.986297259|-96372.984774732|-96945.983083035|-102871.59231448|-104590.59544998|-104590.59544998|-110697.40179398|-110697.40179398|-110697.40179398|-110697.40179398|||-110697.40179398|-110697.40179398|-110697.40179398|-110697.40179398|-116929.94643776|95983.98035702|95983.98035702|95983.98035702|95983.98035702|94080.70414447|94080.70414447|91161.837938299|86973.103069027|86973.103069027||86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|85503.065517317|85503.065517317|84223.628352575|77772.92039175|73329.911546388|72489.969213682|72489.969213682|72489.969213682|72489.969213682|72489.969213682|72489.969213682|72469.243570758|71887.442679948|71887.442679948|71840.436311053|69987.707012282|66656.452235869|64008.07062318|64008.07062318|64008.07062318|64008.07062318|61526.967359089|60926.574843432|59027.623263497|59027.623263497|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259||||||57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|57686.045437259|56305.883819177|-63163.847136819|-63163.847136819|-67115.941263132|-67781.225138138|-67781.225138138|-67781.225138138|-67781.225138138|-69760.916820153|-71823.240911281|-72989.545456979|-73482.383841088|-74163.319397926||-74163.319397926|-74163.319397926|-74946.060124868|-74946.060124868|-74946.060124868|-74946.060124868|-76250.066805409|-76883.463117121|-77434.070130135|69862.684686782|69862.684686782|69862.684686782|69862.684686782|69862.684686782|69862.684686782|69862.684686782|67144.260763091|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|66336.757447847|-71874.580318454|-71874.580318454|-71874.580318454|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72017.376242515|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433|-72175.30434433
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|-520.26676696689|-520.44085082909|-520.63427734265|-520.84919569106|-521.08799385595|-521.35332515027|-521.64813769952|-521.97570719869|-522.33967330887|-522.74408009796|-523.19342097473|-523.69268861559|-524.24743043876|-524.86381024229|-525.54867669065|-526.30963941105|-527.7051413378|-527.72795516483|-528.88105383441|-529.74562486592|-530.91510750758|-530.91510750758|-530.91510750758|-530.91510750758|-532.65564449084|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-536.0645821799|-536.0645821799|-536.0645821799|-539.40507096595|-540.54196679437|-540.54196679437|-540.54196679437|-548.99107421596|-553.20117933176|-554.60688084388|-555.75762164619|-557.50620951513|||-557.50620951513|-557.50620951513|-559.39577817761|-561.76702539228|-561.76702539228|-563.67468744177|-563.67468744177|-564.91631937974|-566.90702153305|-568.98002392561|-571.65003879104|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|535.51122388505|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-577.61243775686|-583.513816339|-589.91536233847||-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|||||-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418||-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-596.49268713797|-599.64743625682|-602.70270423935|-606.06579163384|-606.06579163384|-606.06579163384|-606.06579163384|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649||-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-622.19718513255|-631.20798958413||-644.16998978315|-645.30108287646|-645.30108287646|-645.30108287646|-645.75236394836|-645.75236394836|-645.75236394836||-653.28593824123|-659.16768474286|-663.75447610858|-663.75447610858|-663.75447610858|-663.75447610858|-663.75447610858|-675.27231378269|-675.27231378269|650.98140032333|650.98140032333|645.81228963449|645.81228963449|645.81228963449|645.81228963449|645.81228963449|645.81228963449|645.81228963449|645.81228963449|645.81228963449|633.11923240638|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449||-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-659.22441726449|-662.89932945837|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208||-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-664.63550430208|-670.16168229745|-671.58183759263|-671.58183759263|-671.58183759263|-671.58183759263|-671.58183759263|-671.58183759263|-671.58183759263|-671.58183759263||-671.58183759263|-672.76316508773|-674.29867649079|-674.29867649079|-674.29867649079|-674.29867649079|-674.29867649079|-674.29867649079|-682.92075708178|-702.42861491074|-710.53905961384|-710.53905961384|-727.94893071242|-746.79247676085|-746.79247676085|-756.38052973428|692.22470507918|692.22470507918||692.22470507918|692.22470507918
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|-4.0460026629363|-4.0509374414985|-4.0705411403641|-4.0705411403641|-4.1253929634077|-4.1907625881812|-4.2007215782427|-4.2511239151601|-4.2511239151601|-4.2511239151601|-4.2832739464049|-4.3071979539929|-4.3374675928816|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498||4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131072144451|4.2010109548289||4.2010109548289|4.2010109548289|4.2010109548289|4.2010109548289|4.1656552028345||-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3885984055487|-4.439709887713|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|-4.4552987126007|-4.4552987126007|-4.4552987126007||-4.4552987126007|-4.4552987126007|-4.4675069860341||4.3109283966362|4.3109283966362|4.3109283966362|4.3109283966362|4.3109283966362|4.2854757620824|4.2794175229616|-4.4869370079215|-4.4869370079215|-4.4869370079215|-4.4869370079215|-4.5710410648116||-4.6100456243895|-4.6222729424793|-4.6391258996491|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.3056047996808|4.2384495294678|||4.220499493081|4.196048938632|4.196048938632|4.196048938632|4.1228320724435|4.0933113400665|4.0933113400665|4.0796107156405|4.0796107156405|4.0796107156405|4.0640118501064|4.0477909403241|4.0075455062033|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.35966884437|-4.4029651940178|-4.4088504910812|-4.4326115317196|-4.4656794012753|-4.474789482719|-4.474789482719|-4.6258772019615|-4.6259746158642|-4.6691043510019|-4.6691043510019|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|-4.6728281238031|4.4788848899259|4.4788848899259|4.4788848899259|4.4526498077593|4.4137438520189|4.4137438520189|4.4137438520189|4.4137438520189|4.3886044802926|4.3578937387755|4.3382152557694|4.3369057708673||4.3032288080776|4.2746986025268|4.2007762981448||4.2003071123796|4.1642300612879|4.1502555749099|4.1485672179005||4.1485672179005|4.1485672179005|4.1485672179005|4.1485672179005|4.1485672179005|4.1150744958213|4.0784162463403|4.0780444132517|4.0780444132517|4.0775857132685|4.0775857132685|-4.2195015434478|-4.2195015434478|-4.2195015434478|-4.2195015434478|-4.2195015434478|-4.2195015434478|-4.2400017848781|-4.296668806691|4.1434654356915|4.1434654356915|4.1434654356915|4.1244061127723|4.1181892003576|4.1181892003576||4.1181892003576|4.1181892003576|4.1181892003576|4.1090991062102|4.0789990206755|4.0727767966629|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981||4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0714814180981|4.0575697415712|4.0575697415712
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|-11337.268756812|-11806.223333787|-11806.223333787|-12281.403476343|-12290.912499756|-12431.094563531|-12657.553421284|-12955.873177552|-12955.873177552|-12955.873177552|-12955.873177552|-13291.869441985|11630.152084508|11630.152084508|11630.152084508|11630.152084508|11630.152084508|11630.152084508|11630.152084508|11630.152084508|11630.152084508|11330.472012691|||11330.472012691|11330.472012691|11330.472012691|11330.472012691|11330.472012691|11330.472012691|11330.472012691|11330.472012691|11330.472012691|11330.472012691|11330.472012691|11330.472012691|11214.682878684|10781.414070348|10781.414070348|10781.414070348|10781.414070348|10671.718867227|10413.998556901|10274.935245515|9557.4353747914|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-10858.804029178|-11412.340143097|-11935.732645976|-12630.204133549|-13058.156231287|-13641.673536066|-14402.949708042|-14465.454971754|-14465.454971754|-14465.454971754|-14465.454971754|-14892.774202074|-14892.774202074|-14892.774202074|-14892.774202074|-14892.774202074|-14892.774202074|-14892.774202074|-14892.774202074|-14892.774202074|-14892.774202074|-15050.246929843|-15050.246929843|-15050.246929843|-15050.246929843|-15050.246929843|-15562.158643836|-16193.139975356|-16964.603119319|-17173.992867698|-17173.992867698|-17675.986137059|-17675.986137059|-17944.483511663|-18481.75565966|||-19071.804027888|-19071.804027888|-19071.804027888|-19071.804027888|-20086.435812861|-20086.435812861|-20086.435812861|-20518.019935297|-20884.63434651|-21506.374859838|-21884.014634337|-21884.014634337|-21884.014634337|-22322.212549437||-22723.996799721|-23340.629690662|-23453.235922114|-23453.235922114|-23459.32815423|-23459.32815423|-23800.889138381|-24337.511477541|-24796.287275393|-24998.359125437|-25000.308858992|-25065.325828242|-25065.325828242|-25065.325828242|-25065.325828242|-25065.325828242|-25065.325828242|-25369.302135546|-25608.856322482|22021.663416198|22021.663416198|22021.663416198|22021.663416198|22021.663416198|22021.663416198|21624.13198588|21390.276425283|20630.972655635|20630.972655635|19326.411025713|19326.411025713|19326.411025713|19326.411025713|19326.411025713|19326.411025713|19084.378353223|19082.530548799|19082.530548799|19082.530548799|19082.530548799|18986.974563525|18986.974563525|18142.604224229|-20463.788828593|-20463.788828593||||||-20463.788828593|-20471.150747599|-20471.150747599|-20471.150747599|-21053.495296811|-21898.572031179|-21912.727291141|-21912.727291141|-21912.727291141|-22498.306046698|-22498.306046698|-22498.306046698|-22498.306046698|-22498.306046698|-22498.306046698|-22498.306046698|-22498.306046698|-22498.306046698|-22498.306046698||-22498.306046698|-22498.306046698|-22498.306046698|-22498.306046698|-22498.306046698|-22498.306046698|-22498.306046698|-22762.545130011|-22982.496650533|-23009.317011016|-23009.317011016|-23009.317011016|-23009.317011016|-23009.317011016|-23009.317011016|-23197.770528733|-23524.997853106|-23698.670201077|-23698.670201077|-24089.737072377|-25098.69494587|-25315.403055164|-25315.403055164|-25315.403055164|-25315.403055164|-25315.403055164|-25315.403055164|-25315.403055164|-25371.701809038|-25371.701809038|-25501.874188861|-26819.938660367|-27744.383016727|-28113.408635855|-28113.408635855|-28113.408635855|-28113.408635855|-28862.437546784|-29110.747262877|-29110.747262877|-29110.747262877|-29110.747262877|-29110.747262877|-29602.35958896|-29855.647915685|27389.49696861|27389.49696861|27389.49696861|27389.49696861|27389.49696861|27389.49696861|27389.49696861|27389.49696861|27389.49696861|27389.49696861
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|-1.0789628764828|-1.0818476699944|-1.0874973958461|-1.094719331102|-1.0957992657869|-1.1031102984977|-1.1090114480735|-1.150568267425|1.153783612142|1.153783612142|1.153783612142|1.153783612142|1.1503151309601|1.145691565539|1.145691565539|1.1369906905245|1.1190451453075|1.1075501717843|1.1033890818796|1.0882101031632|1.0813445617193|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1218719012916|-1.1220798897941|-1.1267554283362|-1.1289512033791|-1.1289512033791||-1.1289512033791|-1.1485013427039|-1.1683348088022|1.1019075786925|1.1019075786925|-1.0939305163388|-1.0939305163388|||-1.0939305163388|-1.0939305163388|-1.0939305163388|-1.0939305163388|-1.0939305163388||-1.0939305163388|-1.0952561670944|-1.1005623996705|-1.103094314347|-1.103094314347|-1.103094314347|-1.103094314347|-1.1175492591441|-1.1232769695455|-1.1328077346676|-1.1492308014624|1.1219568935653||||1.1219568935653|1.1219568935653|1.1219568935653|1.1180076629608|1.1153418852984|1.1109353915518|-1.1365241896879|-1.1365241896879|-1.1380824327216|-1.1584249072324|-1.1790832140987||-1.1989813357531|-1.2085903717345|-1.2203782679047|-1.2276425098276|-1.2307138945102|-1.2341265441576|-1.2429183723308|-1.2437981898892|-1.2472757625699|-1.2625286102428|-1.2708651158692|-1.2734612395898|-1.2763458215015|-1.2873842344038|-1.2938713746328|-1.2982239081853|-1.2982239081853|-1.3046932302573|-1.312381389258|-1.3210348448463|-1.3303720511007|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.4016809986794|-1.4396455472005|-1.4607172614218|||||-1.4674636264511|-1.4949596281259|-1.533288465099|1.4858164513503|1.4858164513503|1.4858164513503|1.4858164513503|1.4807404571544|1.4785449762887|1.4716055150105|1.4640061254052|1.4575067686536|1.4502297692274|1.4424220050678|1.4384308184812|1.4384308184812|1.4384308184812|1.4384308184812|1.413923133924|1.3860645170054|1.3860645170054|1.3860645170054|1.3860645170054|1.3860645170054|1.3860645170054|1.3667939630969|1.3325488995428|-1.5212702160119|-1.5212702160119|-1.5212702160119|-1.5212702160119|-1.5212702160119|-1.6253558071718|1.4377887041703|1.4377887041703|1.4377887041703|1.4377887041703|1.4104319116954|1.3693132424226|1.2486258109268|1.2118064650624|1.1963961067828|1.1845511929892|1.1760568703438|1.174268229839|1.174268229839|1.174268229839|1.174268229839|1.1625225002343|1.1625225002343|1.0799138871359|1.0238868029446|1.0238868029446|1.0238868029446|1.0238868029446|0.98292979614943|0.974088669011|0.96604298241602|0.94793663960548|0.92081845515141|0.89402048911395|0.87363388500548|0.86487099155162|0.86013443850117|0.85742716085731|0.8529190475391|0.84863228209003|0.84356453876418|0.84356453876418|0.83979397196155|0.83254883111164|0.82449869779133|0.81766524543788|0.81423915349141|0.80993239772205|0.80948046723874|0.80697826191089|0.8024203153043|0.80013369538045|-0.80401282694714|-0.80401282694714|-0.80401282694714|-0.80401282694714|-0.80490314725126||-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427||-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|||-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80544788040427|-0.80688653497462|-0.807873923564|-0.81024881312587|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81290179022463|-0.81322420116168|-0.8145824524639|-0.81848049526722|0.8077438731402|0.80721541128886|0.80462822740091|0.80164252193783|-0.80058334195056|-0.80058334195056|0.79189712295515|0.79189712295515|0.72983012806025|0.72903347689406|0.72837052829284|0.72814877983987|0.72814877983987|0.72694306304124|0.7218811967866|0.71636801725145|0.70679783893421|
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|-141.2463064978|-141.81256938748|-143.90379064824|-143.90379064824|-144.61532294249|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013||-145.87354257775|-145.87354257775||-145.87354257775|-145.87354257775|124.76674427351||124.76674427351|124.76674427351|114.22971857213|-124.18307054477|-124.18307054477|-124.18307054477|-124.18307054477|-124.18307054477|-125.51998493152|-125.51998493152|-125.51998493152|-128.77343919489|-128.77343919489|-129.21493337125|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|||120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|-129.58602668576|-129.58602668576|-129.58602668576|-129.58602668576|-129.58602668576|-130.2400274468|-131.64853071683|-131.64853071683|-131.64853071683|-132.70947577681|-135.9116940347|-135.9116940347|-137.05822703745||-137.05822703745|-137.05822703745|-137.05822703745|-137.05822703745|-137.05822703745|-137.05822703745|||||-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-139.29150037237|-141.24135643107||-141.24135643107|-141.34595633726|-142.58995555485|-143.23272304755|-143.23272304755|-143.23272304755|-144.09192382209|-144.71324614808|-146.31820131581|-146.31820131581|-147.06467507991|-147.52741404278|-147.61379338087|-148.28755379585|-148.80799143285|-148.80799143285|-148.80799143285|-148.80799143285|-151.2311049829||-152.45678026257|-153.55197993449|-153.88246061877|-153.88246061877|-153.88246061877|-153.88246061877|-153.88246061877|-153.88246061877|-157.87958232949|-157.87958232949|-159.32731386897|-160.03063365262|-160.03063365262|-160.48482072949|-160.48482072949|-160.48482072949|-161.37199385519||-161.37199385519|-162.013333457|-162.47592538516|-163.18436001319|-164.1826259668|-164.74735726862|-165.64241510002|-165.64241510002|-166.16935248472|-167.28817383557|-168.56811185272|-168.56811185272|-169.03678942159|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781||-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-169.1521269781|-171.03157913432|-171.03157913432|-171.03157913432|-172.40583914406|-172.40583914406|-172.40583914406|-172.40583914406|-173.32599820377||-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.32599820377|-173.36222022641|-173.71358260698|-174.69454682396|-174.69454682396|-175.13592299172|-175.13592299172|-175.13592299172|-175.13592299172|-175.13592299172||-177.46198270356|-177.46198270356|-177.46198270356|-177.46198270356|-177.46198270356|-177.46198270356|-177.46198270356|-179.04109443598|-182.62899805631|-183.96555271773|-186.63394441238|-186.876610328|-187.41163031789|-187.41163031789|-187.41163031789|-187.41163031789|-187.41163031789|-187.41163031789|-189.93719990131|-189.93719990131||-190.75245213373|-192.59160958245
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|-0.10707084700511|-0.10724538498505|-0.10750726333406|-0.10750726333406|-0.10750726333406||-0.10750726333406||-0.10750726333406|-0.10752130877636|-0.10752130877636|-0.10762507059646|-0.10762507059646|-0.10786118897544|-0.10791504588817|-0.10791504588817||-0.11007227273555||0.10216354271243|0.10216354271243|0.10216354271243||-0.10704903031119|-0.10704903031119|-0.10728666874335|-0.10728666874335|||-0.10782202414544|-0.10782202414544|-0.10848278910254|-0.10848278910254|-0.11105676641437|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10565634855947|0.10477996518608|0.10477996518608||0.10400073865383|0.10384343359569|0.1030251493465||-0.10613188769339|-0.10613188769339||-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339||||-0.10613188769339||-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10753543124064|-0.10892825623866|-0.10936472951832|-0.11162831973689|-0.11162831973689|-0.11162831973689||-0.11162831973689|-0.11162831973689|-0.11162831973689|-0.11162831973689|-0.11192035555462||-0.11273500773543|-0.11273500773543|-0.11329013297138|-0.11329013297138|-0.11380950904429|-0.11380950904429|-0.11380950904429|-0.1139661615014|-0.1139661615014|-0.1139661615014|-0.1139661615014|-0.1139661615014|||||||-0.1139661615014|||-0.11579573208755|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059||-0.11703581510059||-0.11703581510059||-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11892868410738|-0.12283849767085|-0.12283849767085|-0.12283849767085|-0.12283849767085|-0.12359832904666|||-0.12378234966853|-0.12378234966853|-0.12378234966853|0.11571145726073|0.11571145726073|0.11571145726073|0.11462525206679|0.11462525206679|0.11241694460174|0.11035216138717|0.10866933643703|0.10866933643703|0.10785481863424|0.10289423714859|-0.10811751472969|||||-0.10874168189057|-0.10954631270841||-0.11082923828314|-0.1119213771351|-0.1123570853944|-0.1125671498827|-0.1125671498827|-0.1125671498827|-0.1125671498827|-0.1125671498827|-0.11281530229548|-0.11281530229548|-0.11281530229548|-0.11281530229548|-0.11281530229548|-0.11281530229548|-0.11535033590043||-0.11611147935682|-0.11691541159402|-0.11691541159402|-0.11709310157923|-0.11709310157923|-0.1180802858188|-0.1180802858188|-0.1180802858188|-0.1180802858188|-0.1180802858188|-0.1180802858188|0.11503023677041|0.11425958445683|0.11425958445683|0.11425958445683|0.11171553033756|0.11171553033756|0.11167349638106|0.11167349638106|0.11167349638106|0.11167349638106|0.10997055687906|0.1095277479606|0.1095277479606|0.1095277479606|0.1095277479606|0.1087441313251|0.1087441313251||0.10843792425086|0.1075976931551|0.10688632572127|0.10576258717789|-0.11164627310528|-0.11164627310528|-0.11164627310528|-0.11164627310528|-0.11164627310528|-0.11164627310528|-0.1119958623073|-0.11257513542866|-0.11257513542866|-0.11363904017977|||0.1061925429986|0.1061925429986|0.10318243900815|0.10318243900815|0.10318243900815|0.10318243900815|0.10303604381923|0.10187338047165|0.10019264635596|0.099610138509484|0.099610138509484|0.099610138509484|0.099610138509484|0.099610138509484|0.099610138509484|0.099610138509484|||0.099610138509484|0.099610138509484|0.099610138509484|0.095289043887688|0.093487826270347|0.092486472077376|0.09148497136898|0.090649968247359|0.089888852349855||-0.092567707865043
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|13.231499917121|13.231499917121|13.231499917121|13.231499917121|-14.175069536533|-14.22750781837|-14.403828131522|-14.624045146135|-14.681230717928|-14.704839686587|-14.797044096208|-15.019285106898|-15.076983452108|-15.297342724565|-15.328644693961|-15.347570460907|-15.347570460907|-15.347570460907|-15.347570460907|-15.347570460907|-15.412231067674|-15.423312297416|-15.454721997129|-15.559070366826|-15.559070366826|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395||14.894394513773|14.738563348636|14.492500942929|14.427431603255|14.362076781394|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.103699820179|-15.103699820179|-15.148208133532|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429||-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429||-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|||14.263948761667|14.263948761667|14.263948761667|14.08667917963|13.497351866255|12.96233540695|12.7289837855|12.719704206111|12.709393562346|12.593770624829|12.513911805365|12.452957561517|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.088054096688|-13.051092829549|-13.051092829549|-13.051092829549|-13.051092829549|-13.051092829549|-13.051092829549|-13.051092829549|-13.59288095351|-13.648965698652|-13.648965698652|-13.886003501076|-13.981670599137|-14.149053208811|-14.149053208811|-14.244973097297|-14.244973097297|-14.25232790502|-14.25232790502|-14.25232790502|-14.25232790502|-14.25232790502|-14.25232790502|-14.370642116689|-14.49858743716|-14.49858743716|-14.49858743716|-14.717180485733|-14.741311650814|-14.775068500905|-14.852506667672|-14.85868796408|-14.921111626756|-15.013906609901|-15.013906609901|-15.013906609901|-15.013906609901||14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|14.159253037015|13.947304487906|13.947304487906||13.947304487906|13.947304487906|13.132421653229|-14.008402224651||-14.008402224651|-14.008402224651|-14.07530802739|-14.189578363767|-14.209356004651|-14.209356004651|-14.210048338501|-14.316720376112|-14.447397640124|-14.616900155694|-14.73579183966|-14.886587147728|-14.886587147728|-14.927074276718|-14.927074276718|-14.927074276718|||-15.144665863021|-15.289212070023|-15.39423809331|-15.39423809331|-15.39423809331|-15.6567923259|-15.813102584333|-15.955530649259|-16.01955944353|-16.01955944353|-16.1883993817|-16.202388201888|-16.478348002098|-16.48635889122|-16.510884879134|-16.520774865704|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|-16981.527889614|-17620.285654259|-17640.365516451|-18455.848023921|-18737.90036512|-18867.579235984|-18943.138983993|-19664.651326269|-19664.651326269|-19664.651326269|-19664.651326269|-20255.979229708|17967.37619989|17967.37619989|17967.37619989|17967.37619989|17967.37619989|17967.37619989|17967.37619989|17967.37619989|17967.37619989|17967.37619989|||17967.37619989|17967.37619989|17967.37619989|17967.37619989|17967.37619989|17689.215634426|17185.882745839|17185.882745839|17185.882745839|17185.882745839|17185.882745839|17155.013232983|17155.013232983|17155.013232983|17155.013232983|17155.013232983|16777.615940294|16458.105927583|15815.972949051|15625.142794953|15337.964325121|15270.107713676|14806.649521272|14116.732106969|13909.818280747|13645.442473226|13645.442473226|13645.442473226|13645.442473226|13645.442473226|13625.056578324|13257.841870664|13257.841870664|13252.710910981|12694.077824267|12585.92962462|12512.863447508|12512.863447508|12512.863447508|-14816.839355772|-14816.839355772|-14816.839355772|-14816.839355772|-14816.839355772|-14816.839355772|-14816.839355772|-14816.839355772|-14816.839355772|-14816.839355772|-14816.839355772|-14816.839355772|-14816.839355772|-15128.491211274|-15131.57134369|-15816.905985177|-16086.021461394|-16800.017986618|14559.373184455|14559.373184455|14559.373184455|13868.898264846|13660.277060876|13660.277060876|13660.277060876|13660.277060876|13322.375248945|13322.375248945|13322.375248945|13031.685606467|12943.105426456|12323.194023055|-15575.831941559|-15575.831941559|-15575.831941559|-15575.831941559|-15575.831941559|-15575.831941559|-15575.831941559|-15589.36187951|-16482.581450323|-16853.566846464|-16853.566846464|-17280.485949196|-18493.953137996|-19444.094035707|-19654.623134361|||-19654.623134361|-19701.886219168|-19750.565759341|-19750.565759341|-20727.052775136|-20971.276259671|-20971.276259671|-20971.276259671|-21657.201811961|-22038.009174748|-23533.344721074|-24126.845117646|-24126.845117646|-24503.908637662||-24865.734923645|-24865.734923645|-24865.734923645|-24865.734923645|-24865.734923645|-24865.734923645|-24865.734923645|-24865.734923645|-24865.734923645|-24865.734923645|-25466.213825752|23337.102138866|23337.102138866|23337.102138866|23337.102138866|23337.102138866|23337.102138866|23337.102138866|23337.102138866|23337.102138866|23337.102138866|23337.102138866|23189.722253478|23189.722253478|23189.722253478|23189.722253478|22627.792603793|22627.792603793|22627.792603793|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415||||||-25327.232802415|-25327.232802415|-25327.232802415|-25327.232802415|-26124.792523517|-26307.119304473|-26307.119304473|-26307.119304473|-26307.119304473|-27906.684535352|-28874.208728516|-29578.002830827|-29578.002830827|-30450.836587203|-31292.792497066|28000.366483855|28000.366483855|28000.366483855|28000.366483855||28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|28000.366483855|27848.680591082|27848.680591082|27511.547010925|27328.937542521|26847.420119749|26847.420119749|26847.420119749|26847.420119749|26386.900250803|26386.900250803|26386.900250803|26274.086818713|26274.086818713|26274.086818713|25983.25701963|25983.25701963|25822.82062511|25212.042665053|24825.334176087|24825.334176087|23757.271805896|23665.734637076|23665.734637076|23665.734637076|23665.734637076|23665.734637076|23665.734637076|23665.734637076|23665.734637076|23665.734637076|23018.297817237
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|||-1587.1709956042|-1631.8566617824|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1658.6984412813|-1658.6984412813||1610.0780026753|1610.0780026753|1610.0780026753|||1606.7533363059|||1605.6214028468|1605.6214028468|1586.8906207985|1586.8906207985|||1579.1469421105|1579.1469421105|1579.1469421105|-1626.7256198773|-1632.0069381201||-1632.0069381201|-1644.2060964445|-1644.2060964445|-1649.4512182717|-1653.1680203019|-1661.5755781132|-1666.4728645702|-1671.7936599632|||||-1671.7936599632|-1713.0077640099||-1713.0077640099|-1713.0077640099|-1720.0086266777|-1728.8984740863||-1738.7760823182|-1738.9457806397|-1738.9457806397|-1801.1619784885||-1811.2910872095|1718.961620729|1718.961620729|||-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631||-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1793.1499217715|1681.6549593509||1681.6549593509|||||1681.6549593509|1681.6549593509||1681.6549593509|1681.6549593509|1681.6549593509|1681.6549593509|1681.6549593509|1681.6549593509|||1681.6549593509|1681.6549593509|1681.6549593509|1677.3943992788|1660.4382214209|1650.4869126899|1614.4299029888|1593.3110033208|||1581.6061769393|1581.6061769393|1540.0693542461|1540.0693542461|1532.9110641096|1532.9110641096|1532.9110641096|||||1532.9110641096|1532.9110641096|||1532.2529555092|1532.2529555092|1532.2529555092||1532.2529555092|1519.5588394547|1506.7320438385|1504.2738581489|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1695.2513574095|-1721.1681748994|-1724.353527666|-1749.723631915|-1749.723631915|-1749.723631915|-1788.4707021278|-1829.9267927503|-1829.9267927503|-1852.1408808337|-1852.8787564819|-1861.476396091|-1865.4737734344|-1886.3935474499|1794.3344163323|1794.3344163323|1794.3344163323|1794.3344163323|1794.3344163323|1794.3344163323|1794.3344163323|1766.316018147|1752.8929417044|1752.8929417044|1752.8929417044|1752.8929417044|1752.8929417044||1737.8641175644|1737.8641175644|1737.8641175644|1730.9601306271|1730.6223673634|1728.6881078561|1728.6881078561|1716.3756753956|1712.183233865|||1712.183233865|1712.183233865|1712.183233865|1712.183233865|1712.183233865||1712.183233865|1712.183233865|1685.2591487389|1684.612352158|1684.612352158|||1684.612352158|1684.612352158|1684.612352158|-1759.4929479547||-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547||-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547|-1759.4929479547|-1780.1032755053|-1782.3363667796|-1782.3363667796|-1782.3363667796|-1782.3363667796||||-1782.3363667796|-1782.3363667796|-1782.3363667796|-1782.3363667796|-1782.3363667796|||-1782.3363667796|-1814.3181853107||-1825.5750252813|-1825.5750252813|-1825.5750252813|-1825.5750252813|-1825.5750252813|-1825.5750252813|-1825.5750252813|1742.0246601466|1742.0246601466|||1742.0246601466
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|18.600281870946|-18.733019338069|-18.895021529129|-18.971361535635|-18.971361535635|-18.971361535635||-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.055587994755|-19.117319994172|-19.294113263121|-19.294113263121|-19.294113263121|-19.294113263121|-19.660125106166||19.10263756294|18.986264848918|18.834276929571|-19.31293977654|-19.31293977654|19.018353438175|19.018353438175|19.018353438175|19.018353438175|18.967358378275|18.967358378275|18.967358378275|18.513731192333|18.487479102592|18.133309351051|17.982481622211|17.982481622211|17.814174686822|17.814174686822|17.693527048332|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.792231926676|-17.824702140751|-17.910780347125|-17.967533761413|-18.041703628336|-18.110226868297|-18.20025141891|-18.339169006172|-18.365743297806|18.138063807763|-17.828317647759|-17.828317647759|-17.853686232902|-17.881873549728|-17.913192790645|-17.947991947221|-17.986657676748|-18.029619598446|-18.127355257734|-18.168464691945|-18.168464691945|-18.168464691945|-18.168464691945|18.101706152152|18.074117904451|18.043464295893|-18.240595269171|-18.370106723538|-18.433451787886|18.262831643492|18.109850444462|18.109850444462|||18.109850444462|18.077611647344|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.209840768412|-18.233157257057|-18.264619937447|-18.380131843915|-18.486892203773|-18.486892203773|-18.579879950908|-18.598314114704|-18.598314114704|-18.598314114704|-18.598314114704||-18.598314114704|-18.598314114704|-18.598314114704|-18.598314114704|-19.098126539802|-19.203473975499|-19.222812884939|-19.222812884939|-19.222812884939|||-19.222812884939|-19.222812884939|-19.222812884939|-19.283681174|18.012830738747|18.012830738747|18.012830738747|18.012830738747|17.453146303719|17.014606728627|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.415056787864|-19.111174251123|-19.201304596314|-19.432005001051|-19.662360540026|-19.662360540026|-19.662360540026|-19.662360540026|-20.119580864163|-20.119580864163|-20.13286741492|-20.275407560632|-20.350452590833|-20.402816281738|-20.402816281738|-20.402816281738|-20.486463213433|-20.571069770907|-20.623002927619|-20.623002927619|-20.623002927619|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.666261973568|-20.79029190826|-21.144767578968|-21.337367515663|-21.337367515663|-21.608186064936|21.195285825604|21.195285825604|21.195285825604|20.999117191772|20.999117191772|20.674742094835|20.674742094835|20.674742094835|20.674742094835|20.527490792628||-20.958343309434|20.790730164811|20.756366807405|||20.718185299175|20.675761401142|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.21523779695|20.129923900763|20.129923900763|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.101779802193|20.068643949153|-20.844121129353|-20.844121129353|-20.844121129353|-20.844121129353
10995|40421|/equities/nawras|MSCI_FRONTIER|0.39771030737362|0.39771030737362|0.39378921735509|0.38576580637278|0.38531579731647|0.38531579731647|-0.40504412143152|-0.40504412143152||-0.40504412143152|-0.40504412143152|-0.40504412143152||-0.40504412143152|-0.40504412143152|-0.40858533112258|-0.40858533112258|-0.40896953989511|-0.40896953989511|-0.41107726813958|-0.41408585642892|-0.41984181118236|-0.41984181118236|-0.41984181118236|-0.41984181118236||-0.41984181118236|-0.41984181118236||-0.41984181118236||-0.41984181118236|-0.41984181118236|-0.41984181118236|-0.42148133626897|-0.42148133626897|-0.42148133626897|-0.42148133626897|-0.42209036936715|0.3983891624121|0.3983891624121|0.3983891624121|0.3983891624121|0.39676575394782|0.39151748884952|0.38146388220827|0.3717376373216||0.36248626554503|0.35531808429839|0.345827288436|0.345827288436|0.345827288436|0.345827288436|0.345827288436|0.33314142901269|0.32497706608968|0.32497706608968|0.32044080950838|0.32044080950838|||||0.3190453599782|0.31715857083727||0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31417619183251||-0.32450618321264|-0.32450618321264|-0.32450618321264|-0.32450618321264|-0.32456244886544|-0.32457091706068|-0.32457091706068|-0.32841211940481|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.33295522816744|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.34161442399069|-0.34169683577892|-0.34169683577892|-0.34229241185567|-0.34229241185567||||||-0.34732488816735|-0.35002765694986|-0.35580850188081|0.34329284991741|0.34329284991741||0.34329284991741|0.33621428041457||-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34493397096665|-0.34692662865885|-0.34885702232427|-0.34885702232427|-0.34885702232427|-0.34885702232427|-0.34885702232427|-0.35006335156832||-0.35027573748471|-0.35027573748471|-0.35108416658907|-0.35252366294425|-0.35252366294425|-0.35473047396291|-0.35473047396291||-0.35473047396291||-0.35473047396291|-0.35592274754962|-0.35858082704765|-0.35969323965725|-0.35969323965725|||-0.35969323965725||-0.35969323965725|-0.35969323965725|-0.35969323965725|-0.36443694104548|-0.36715215963121|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402|-0.36739209524402||-0.36739209524402|-0.37032455295996|-0.37316609349609|-0.37316609349609|-0.37882234648864|-0.37882234648864|-0.38069149737006|-0.38297715181487|-0.38297715181487|-0.38553016709373|-0.38573962107425|-0.38573962107425|-0.38573962107425|-0.38771068669165|-0.39101187958546|0.37752780468649||0.37752780468649|0.37752780468649|0.37752780468649|0.37752780468649||0.37391978338235|0.37191086825258|0.36656762291465|0.36507513710166|0.36341681953165|0.35890758728422|0.3533417609603|0.35204640166305|0.34794044148417|0.33982273054886|0.33535858340581|0.33408859251568|-0.35494696124886||-0.35494696124886|-0.35494696124886||-0.35494696124886|-0.35494696124886|-0.35494696124886|-0.35682995037342|0.35444478711564|0.35444478711564|0.35444478711564|0.35444478711564|||0.35444478711564|0.35444478711564|0.35444478711564|0.35444478711564|0.35444478711564|0.35427198830665|-0.36670785547119|-0.36670785547119|-0.36670785547119|-0.36670785547119|-0.37289761173307|-0.37599734484686|-0.37733038398439|-0.38003376328078|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38252919806845|-0.38308543075759|-0.38308543075759|-0.38409492494484|-0.38477213980777||-0.38632373055736
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|3.7212113181307|3.7202347958038|3.7179009461367|3.7179009461367|3.7179009461367|3.7176677147507|3.7101863534318|3.7057626149242|3.7047362350959|3.7043804596504|3.7043804596504|3.7043804596504|3.7043804596504|3.7043804596504|3.7023832752185|3.7023832752185|3.6833055502801|3.6833055502801|3.6833055502801|3.6833055502801|3.6820061611498|3.6783401753467|3.6742668577876|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.665501940255|3.665501940255|3.6461132764867|3.6106840597808|3.6106840597808|3.6106840597808|3.6106840597808|3.6106840597808||||3.6106840597808|3.6106840597808|3.6106840597808|3.600760061125|3.5491777598637|3.5357531507565|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6343716016937|-3.6370795690935|-3.6400982612348|-3.6400982612348|-3.6454917067334|-3.6454917067334|-3.661657451926|-3.6662860704112|-3.6714289798392|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.7021225289349||-3.7112472670878|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7591451634391|-3.7968279508996|-3.8075867525128|-3.859540845662||||||-3.8870874620142|-3.8870874620142||3.8607562794285|3.8607562794285|3.8591736305639|3.8451929212594|3.8324365749385|3.8314031424378|3.8314031424378|3.768225636996|3.7241395876553|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019||3.6847458846651|3.6747176522769|3.639686305739|3.6323904831929|3.6323904831929|3.6067489112402|3.6067489112402|3.6067489112402|3.6067489112402|3.5954648587964|3.5954648587964|3.5954648587964|3.5908683665028|3.5908683665028|3.5908683665028|3.5908683665028|3.5908683665028|3.5908683665028|3.5908683665028|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5845383514365|3.5662793183008|3.5662793183008|3.5662793183008|3.5662793183008||3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5584753871231|3.5038614538277|3.4492905037232|3.4314339046818|3.4215932295435|3.4054159403655|3.4054159403655|3.4054159403655|3.3665732940936|3.3623036500374|3.347194187436|3.347194187436|3.347194187436|3.347194187436|3.347194187436|3.347194187436|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4463164814319|-3.4653515559662|-3.4692795521935|3.4059991402542|3.4059991402542|3.4059991402542|3.4059991402542|3.4016657055655|3.3968507781337|3.3888898340652|3.3888898340652|3.3842015422059|3.3842015422059|3.3842015422059|3.3842015422059|3.3842015422059|3.3842015422059|3.3763350421271|3.3698167065869|3.369240771851||3.3636008491352|3.3595564884427|3.3574771167911|3.3574771167911|3.3427523509305|3.3208359497169|3.3053732732247|3.3046583191493|3.3046583191493||3.2987755453561
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|21.598313428117|21.598313428117|21.598313428117|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.642548916191|-22.642548916191|-22.69651484208|-22.707458122093||-22.726048265328|-22.726048265328||-22.726048265328|-22.726048265328|-22.726048265328||-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-23.163939372237|-23.229507777347|-23.229507777347|-23.317396592068|||-23.317396592068|-23.317396592068|-23.317396592068|-23.391879345496|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.764769745925|-23.839940284203|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.952163960279|-23.952163960279|-23.952163960279|-24.16798091127||-24.58207167733|-24.715372711953|23.247929157476|23.247929157476|23.247929157476||||||23.247929157476|23.173080724324|23.109281321195|22.820527151588|22.785335200102|22.460589136317|22.206270550836|21.880120435412|-23.197647493882|-23.197647493882||-23.197647493882|-23.197647493882|-23.197647493882|-23.197647493882|-23.197647493882|-23.490002651792|-23.495306460704|-23.665808643065|-23.744066301641|-23.744066301641|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398||-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-24.077045744901|-24.184595993724|-24.184595993724|-24.184595993724|-24.184595993724|-24.184595993724|-24.184595993724|-24.550228800261|-24.550228800261|-24.702384434237||-24.716520373571|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.923651072642|-24.933322744525|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-24.9823229558|-25.061453157744|-25.421540068448|-25.421540068448|-25.421540068448|-25.578519713945||23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|23.374010726126|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287|-25.737910892287||-25.737910892287|-25.737910892287
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|-24256.00584769|-24256.00584769|-24335.421102468|-24868.778221492|-25171.321070756|-25627.510825145|-25658.076934332|21667.997249145|21667.997249145|21667.997249145|21667.997249145|21667.997249145|21667.997249145|21667.997249145|21667.997249145|21667.997249145|21667.997249145|21667.997249145|21667.997249145|21667.997249145|21667.997249145|21667.997249145|||21667.997249145|21667.997249145|21281.187933617|21281.187933617|21281.187933617|21281.187933617|20567.941345512|20375.524672097|20011.709379587|19958.292908464|19958.292908464|19958.292908464|19958.292908464|19765.886977287|-22529.709969989|-22529.709969989|-22529.709969989|-22529.709969989|-22529.709969989|-22529.709969989|-22529.709969989|-22529.709969989|-22529.709969989|-22815.422885413|-22815.422885413|-22815.422885413|-23090.496782403|-23415.490891038|-23765.351693576|-23765.351693576|-23765.351693576|-23765.351693576|-23765.351693576|-23765.351693576|-23765.351693576|-23765.351693576|-23765.351693576|-23765.351693576|-23989.77734884|-23989.77734884|-24879.269970934|-25847.945440077|-25847.945440077|-25847.945440077|-26354.295530833|-26354.295530833|-26354.295530833|-26354.295530833|-26354.295530833|-26354.295530833|-26916.11005162|-29030.868915863|23301.146082153|23301.146082153|23301.146082153|23301.146082153|23301.146082153|23301.146082153|23301.146082153|23301.146082153|23301.113376871|22964.435013884|22964.435013884|22148.19100142|22148.19100142|21874.872163036|20956.587993651|20526.672206487|19747.827400948|19747.827400948|19251.356074838|-25057.032856515|-25057.032856515|-25057.032856515|-25057.032856515|-25057.032856515|-25057.032856515|-25057.032856515|-25057.032856515|-25057.032856515|-25057.032856515|-25057.032856515|-25061.343882648|-25061.343882648|-25061.343882648|-25061.343882648|||-25061.343882648|-25061.343882648|-25061.343882648|-25061.343882648|-25808.575125685|-26208.12872038|-28132.918087748|-30232.85701156|-30843.315190796|-30969.919222413|-31153.361172398|-31153.361172398|-31153.361172398|-32374.229753185||-33538.375869746|-33538.375869746|-33538.375869746|-33673.746420018|-33673.746420018|-33737.372432832|-34516.018554506|-34516.018554506|-34516.018554506|-34516.018554506|-34516.018554506|-34912.556958158|-34912.556958158|-34912.556958158|-34912.556958158|-34912.556958158|-34912.556958158|29834.888211124|29834.888211124|29834.888211124|29834.888211124|29834.888211124|29834.888211124|29193.485976311|29193.485976311|28583.914363598|28583.914363598|28135.237747747|26648.21301103|26648.21301103|26648.21301103|26648.21301103|24508.458358609|23423.057247413|23073.791791238|23073.791791238|23073.791791238|23073.791791238|23073.791791238|23073.791791238|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025||||||22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22651.480603025|22309.74915304|22309.74915304|21749.503073691||-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-24389.202960214|-25550.524773502|-25685.677130307|-25685.677130307|-25685.677130307|-25921.556186452|-26962.779551787|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23592.00264429|23091.960294871|22954.718435518|22954.718435518|22954.718435518|22954.718435518|22954.718435518|22954.718435518|22954.718435518
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|-12319.078671767|-12609.043684776|-12643.811071192|-12903.258067974|-12903.258067974|-13056.185205226|-13056.185205226|-13056.185205226|-13056.185205226|-13056.185205226|-13056.185205226|-13205.405002334|-13324.651174468|-13523.628674353|-13523.628674353|-13743.451188001|-13743.451188001|-13743.451188001|-13849.615035279|-14001.25762141|-14001.25762141|-14001.25762141|||-14001.25762141|-14001.25762141|-14001.25762141|-14001.25762141|-14001.25762141|-14001.25762141|-14001.25762141|-14001.25762141|12996.836833296|12996.836833296|12996.836833296|12996.836833296|12996.836833296|12859.614543903|12859.614543903|12740.217560859|12740.217560859|12740.217560859|12740.217560859|12740.217560859|12740.217560859|12516.313240364|12182.519648582|12171.920052244|12054.892017684|12036.045888627|12036.045888627|12036.045888627|12036.045888627|11982.858930071|11958.76909684|11958.76909684|11958.76909684|11958.76909684|11556.954215673|11464.703034775|11168.187861075|11168.187861075|11168.187861075|11168.187861075|11168.187861075|11168.187861075|11168.187861075|11168.187861075|11131.918369945|10615.966808619|-12406.823874012|-12406.823874012|-12406.823874012|-12406.823874012|-12406.823874012|-12406.823874012|-12910.968312704|-13033.933107866|-13060.590606258|-13060.590606258|-13086.832769974|-13541.042867246|11810.766616218|11810.766616218|11810.766616218|11374.291031909|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-12900.103279873|-13007.692717654|-13791.125643313|-14220.363399254|-14249.977561671|-15070.240096735|-15255.599811487|-15255.599811487|-15255.599811487|||-15255.599811487|-15255.599811487|-15255.599811487|-15255.599811487|-15620.376644969|-15620.376644969|-15620.376644969|-16558.496348142|-17475.360959741|-17796.975433484|-17796.975433484|-17796.975433484|-17796.975433484|-18177.437439115||-18363.358656308|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|16625.866602553|-17978.034257407|-17978.034257407|-17978.034257407|-17978.034257407|-17978.034257407|-17978.034257407|-17978.034257407|-17978.034257407|-17978.034257407|-17978.034257407|-17978.034257407|-17978.034257407|-17978.034257407|-17978.034257407|-18182.454671656|-18182.454671656|-18182.454671656|-18182.454671656|-18182.454671656|-18182.454671656||||||-18182.454671656|-18182.454671656|-18182.454671656|-18182.454671656|-18277.850948107|-18692.352522132|-18692.352522132|-18692.352522132|-18749.27390697|-19960.159321546|-20109.369949287|-20853.389151802|17576.595279412|17576.595279412|17576.595279412|17282.969795039|17282.969795039|17282.969795039|17123.592689188||17123.592689188|16686.406698924|-18953.118522241|-18953.118522241|-18953.118522241|-18953.118522241|-18953.118522241|-18953.118522241|-18953.118522241|-19356.520414964|-19356.520414964|-19356.520414964|-19356.520414964|-19356.520414964|-19356.520414964|-19358.547845643|-19358.547845643|-19358.547845643|-19358.547845643|-19477.34667311|17047.989464824|17047.989464824|17047.989464824|17047.989464824|17047.989464824|17047.989464824|17047.989464824|17047.989464824|17047.989464824|17047.989464824|17047.989464824|17047.989464824|17047.989464824|17047.989464824|17047.989464824|16762.302638866|16659.810995611|16659.810995611|16450.413367519|15989.029935264|15270.736716218|15270.736716218|15270.736716218|14892.829315763|-16582.061245577|-16582.061245577|-16582.061245577|-16582.061245577|-16582.061245577|-16582.061245577|-16683.324996951|-16683.324996951|-16818.604868574|-16839.376774544|-16938.990415137
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|-31101.501773923|-32089.501971026|-32214.335523362|-32524.126388298|-32524.126388298|-32524.126388298|-32524.126388298|-33494.674553454|-33494.674553454|-33570.305059393|-33604.950065992|-33629.611184436|-34477.456871595|-34864.749224192|-34864.749224192|-35515.597701224|-35515.597701224|-35515.597701224|-36323.608556915|33445.253107483|33445.253107483|33445.253107483|||33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|32805.725674981|31737.809475285|31737.809475285|31729.943796648|31729.943796648|31664.159774053|31484.863918584|31484.863918584|31106.338171091|31106.338171091|30594.375745657|29958.361939619|29093.957710688|28908.94423392|28908.94423392|28908.94423392|28908.94423392|28908.94423392|28623.215815467|27918.170528762|27918.170528762|27918.170528762|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27797.652262182|27230.391402424|26655.526422746|26655.526422746|26417.36269194|-29885.321675521|-29885.321675521|-29885.321675521|-29885.321675521|-29885.321675521|-29885.321675521|-30518.635195023|-31028.205772248|-31290.803422528|-31290.803422528|-31370.892691698|-31824.658546331|-32647.318467201|-32647.318467201|-32647.318467201|-32647.318467201|-33141.576074668|-33331.084527409|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-34117.515359207|-35609.110917979|-35609.110917979|-35609.110917979|-36300.123242199|-37614.414713554|-37809.487300684|-37809.487300684|||-38063.819222982|-40840.561348398|-40840.561348398|-40840.561348398|-41681.179275998|-42316.270711109|-42316.270711109|-42531.967456787|-42707.741618653|-43025.26846517|-44216.964961299|-44717.857976913|-44717.857976913|-45350.397752126||-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45428.601467407|-45428.601467407|-46206.77940823|-46793.643786922|-47172.399736941|-47172.399736941|-47855.444152156|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|43027.054427528|42991.171586142|42667.801903018|42667.801903018|42667.801903018||||||42667.801903018|42667.801903018|42667.801903018|41545.125806196|41545.125806196|41389.028673551|40156.902413581|40156.902413581|40156.902413581|40156.902413581|39618.780459535|39309.75606615|36652.506740166|36012.354000205|36012.354000205|35119.28222245|34937.45846701|34937.45846701|34937.45846701||33863.842741122|33143.158601247|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|33079.581103051|32890.321885334|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32873.222966407|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32412.093657422|32186.014871093|32011.727460937|31545.569791666|31432.02698206|30545.175379372|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|-80269.265005543|-80269.265005543|-80269.265005543|-80269.265005543|-80904.405238422|-80904.405238422|-80904.405238422|-80904.405238422|-80904.405238422|-80904.405238422|-80912.100004496|-82121.527348746|75760.285742088|75760.285742088|75760.285742088|75760.285742088|75760.285742088|75760.285742088|75760.285742088|75760.285742088|75760.285742088|75760.285742088|||75760.285742088|75760.285742088|75221.496278164|75221.496278164|75221.496278164|75221.496278164|73803.55966671|73111.210043778|73111.210043778|72249.158729198|72164.22526741|72164.22526741|72164.22526741|72164.22526741|70790.256807539|69612.773188932|69371.049637008|68570.774476868|68570.774476868|68570.774476868|68570.774476868|-75920.722891948|-75920.722891948|-75920.722891948|-75920.722891948|-75920.722891948|-75920.722891948|-75920.722891948|-75920.722891948|-75920.722891948|-75920.722891948|-75920.722891948|-75920.722891948|-76654.213656008|-76654.213656008|-76654.213656008|-77048.309635117|-77048.309635117|-77405.678007282|-77405.678007282|-80132.337542814|-85774.749179515|-87905.902681114|-87905.902681114|-90566.682467039|-90566.682467039|-91129.509931515|-91129.509931515|-91129.509931515|-91129.509931515|-91129.509931515|76540.68599715|76540.68599715|76540.68599715|76540.68599715|76540.68599715|76540.68599715|76540.68599715|76540.68599715|76540.68599715|76540.68599715|75681.934921249|75681.934921249|70981.79617986|70674.480912636|70674.480912636|66471.181916818|-77085.056155226|-77085.056155226|-77085.056155226|-77085.056155226|-77085.056155226|-77085.056155226|-77085.056155226|-77085.056155226|-77085.056155226|-77085.056155226|-78068.361005807|-79597.884872033|-79597.884872033|-79597.884872033|-79597.884872033|-79597.884872033|-79597.884872033|-79597.884872033|-79597.884872033|||-79597.884872033|-79597.884872033|-79597.884872033|-79597.884872033|-79597.884872033|-79597.884872033|-79597.884872033|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846||-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-79919.130320846|-82300.431259274|-85891.234385304|76234.829173228|76234.829173228|76234.829173228|76234.829173228|73528.624461547|73528.624461547|72779.706432969|72673.61887622|72673.61887622|72673.61887622|72673.61887622|71949.208473578|71267.56149842|70315.963730883|70285.711003065|70076.973485643|70076.973485643|70076.973485643|69691.502657659|68339.159125423|68339.159125423|68339.159125423|68339.159125423|68063.113003942||||||67462.922256025|67462.922256025|66562.907541416|65704.531386344|65704.531386344|65704.531386344|65704.531386344|65704.531386344|65704.531386344|65704.531386344|65704.531386344|65704.531386344|65704.531386344|65704.531386344|65704.531386344|65704.531386344|64795.879057743|64738.655984298|-69549.747072819||-69549.747072819|-69955.335724901|-69955.335724901|-69955.335724901|-69955.335724901|-70025.117983618|-70025.117983618|-70025.117983618|-70115.675146728|-70716.073962138|-70716.073962138|-70716.073962138|-70716.073962138|-70716.073962138|-70716.073962138|-70716.073962138|-70716.073962138|-70716.073962138|-70716.073962138|-70716.073962138|-72795.638603765|-73619.800705572|-73919.292884663|-75037.203069415|-75037.203069415|-77286.901413933|-78430.820147426|-79023.012141883|-79023.012141883|-79329.021737509|-83359.04325001|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74438.049317041|74316.786133518|71563.935547658|70437.620303303|70437.620303303|70437.620303303|70437.620303303|70437.620303303|70437.620303303|70368.595041864
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|-69465.62174658|-69465.62174658|-69465.62174658|-69465.62174658|-69465.62174658|-70657.635273977|-70787.983637753|-72226.874861423|-72226.874861423|-72405.083179359|-73403.036865954|-75172.707628838|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|||66202.731813008|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71770.698783467|-71770.698783467|-71770.698783467|-73315.054203852|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74775.617694428|-74775.617694428|-74829.797438253|-77337.848689201|-77337.848689201|-79321.554099112|-81246.060110125|-83917.733455694|-86216.926061882|-87334.663986938|-87334.663986938|-87334.663986938|-87334.663986938|-87334.663986938|-87334.663986938|-88749.348874376|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72095.566974455|72095.566974455|67393.341524851|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|||-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-88783.06872269|-94667.187469655|-96585.940252361|-96585.940252361|-96585.940252361|-96585.940252361|-96585.940252361|-96585.940252361|83635.461351543|82277.285927536||82277.285927536|82277.285927536|82277.285927536|82277.285927536|82277.285927536|82277.285927536|81185.427813556|81185.427813556|81185.427813556|81185.427813556|80254.75963659|77277.994648294|75160.930685605|73033.270395632|73033.270395632|73033.270395632|73033.270395632|73033.270395632|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918|68671.342841159|66842.608365177|66596.432037696|66571.929905319|66571.929905319|66571.929905319|65184.742504638|65184.742504638|65024.909206542|63531.09248107|63531.09248107|62110.657010217|59545.980394558|59545.980394558|58965.202174509|58292.806669594|-66906.761693321|-66906.761693321||||||-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|-66906.761693321|59658.786006044|59658.786006044|59658.786006044|59658.786006044|59339.511360883|57535.517392505|57535.517392505||57535.517392505|57535.517392505|57535.517392505|57535.517392505|57535.517392505|57535.517392505|57535.517392505|57535.517392505|57278.413664551|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|-63646.695022562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56727.873935562|56379.560666249|56354.795922568|56085.828368826|55727.266517859|55727.266517859|55727.266517859|55727.266517859|55727.266517859|54637.811104913|54533.307416826|54533.307416826|54533.307416826|52695.806899631|52695.806899631|52188.252457923|51309.26358172|49450.686314759|49328.289320121|49328.289320121
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|8.2645390199598|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2105649914144|8.2006277470455|8.1895863644133|8.1773181614887|8.1636868249058|8.1485408953692|8.131712084773|8.1130134063328|8.0922370969548||8.0691523087571|8.0435025440928||8.0150028055771|7.9833364294484|7.9481515670833||7.9090572755664|7.8673543303505|7.8673543303505|7.8470601869177|7.8245111386589|7.8181319222469|7.8181319222469|7.8181319222469|7.8181319222469|7.8181319222469|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|||7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.7101344859926|7.7101344859926||7.7101344859926|7.7101344859926|7.7101344859926|7.6334831754729|7.5872032422009|7.458003258063|7.4422260383253|7.2969175554519|7.1949602764336|7.1949602764336|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112||7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|||||7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1740047823183|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099||-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099||-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099||-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.7170057638669|-7.7466731716288|-7.7574146510377|-7.7693496281587|-7.7826107138486|-7.8473452058205|-7.877634121444|-7.877634121444|-7.877634121444|-7.8918157169843|-7.9075730453624|-7.9250811880047|-7.9544787149312|-7.9544787149312|-7.9544787149312||-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9544787149312|-7.9994207996662|-8.0771342006586|-8.1245935721819|-8.2051039584946|-8.255671091485|-8.2896345937782|-8.3273720569669||7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|7.6420243613486|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4029437859874|-8.4254929842796|-8.5283255910703|-8.5814728842652|-8.6164964061783|-8.6164964061783|-8.6164964061783|-8.6164964061783|-8.6164964061783|-8.679440695026|-8.7104895180888|-8.8227656755654||-8.8864065710933|-8.9616799527092
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|-10969.057037141|-11209.776319479|-11357.854547685|-11804.784458366|-11828.41214775|-11913.937420785|-11913.937420785|10933.706854581|10933.706854581|10933.706854581|10933.706854581|10933.706854581|10933.706854581|10933.706854581|10933.706854581|10933.706854581|10933.706854581|10933.706854581|10933.706854581|10933.706854581|10933.706854581|10933.706854581|||10933.706854581|10933.706854581|10933.706854581|10933.706854581|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11773.113908459|-11944.753246812|-12039.035779878|-12159.400548035|-12159.400548035|-12159.400548035|-12159.400548035|-12159.400548035|-12159.400548035|-12159.400548035|-12159.400548035|-12159.400548035|-12159.400548035|-12410.320766045|-12410.320766045|-12700.976415397|-12899.946396882|-13183.757614061|-13183.757614061|-13495.422834177|-13495.422834177|-13495.422834177|-13495.422834177|-13495.422834177|-13495.422834177|-13647.20478754|11150.485246153|11150.485246153|11150.485246153|11150.485246153|11150.485246153|11150.485246153|11150.485246153|11150.485246153|11150.485246153|11124.372441472|10131.069585576|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11737.102509249|-11838.159146561|-12116.955406957|-12116.955406957|-12116.955406957|-12116.955406957|-12116.955406957|-12116.955406957|-12116.955406957|||-12116.955406957|-12116.955406957|-12116.955406957|-12116.955406957|-12432.60468204|-12432.60468204|-12432.60468204|-12629.307014332|-13180.774775039|-13499.637608116|-13695.511025077|-14050.374613811|-14050.374613811|-14297.775456208||-14297.775456208|-14297.775456208|-14297.775456208|-14297.775456208|-14297.775456208|-14297.775456208|-14361.921785109|-14488.298294219|-14591.98079783|-14622.235120418|-14724.52641357|-14724.52641357|-14724.52641357|-14724.52641357|-14724.52641357|-14724.52641357|-14724.52641357|-14724.52641357|-14724.52641357|-14724.52641357|-15148.335446501|-15552.652774758|-15742.541681204|-15742.541681204|-15742.541681204|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386|-15924.198419386||||||-15924.198419386|-15924.198419386|-15934.745149078|-15934.745149078|-15944.786069042|-15944.786069042|-15944.786069042|-15944.786069042|-16162.086354926|-17066.629546173|13855.90114211|13855.90114211|13855.90114211|13855.90114211|13855.90114211|13855.90114211|13597.109193577|13597.109193577|13556.576162902||13556.576162902|13556.576162902|13556.576162902|13556.576162902|13556.576162902|13556.576162902|13556.576162902|13556.576162902|13219.233062947|12592.476437666|12592.476437666|11842.653181608|11840.6415017|11838.406301802|11753.269263287|11360.202447489|11126.206634873|11126.206634873|10774.082628524|10774.082628524|10774.082628524|10774.082628524|10774.082628524|10774.082628524|10774.082628524|10774.082628524|10774.082628524|10774.082628524|10774.082628524|10774.082628524|10774.082628524|10774.082628524|10556.912447492|10552.092823603|10022.176357143|10022.176357143|10022.176357143|10022.176357143|10022.176357143|10022.176357143|9987.9415348325|9987.9415348325|9987.9415348325|9987.9415348325|9987.9415348325|9695.5124159067|9695.5124159067|9695.5124159067|9695.5124159067|9695.5124159067|9695.5124159067|9695.5124159067|9695.5124159067|9695.5124159067|9695.5124159067
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.869065631482|33.869065631482|33.869065631482|-35.466442163626|-35.466442163626|-35.466442163626|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.748157623203|-35.748157623203|-35.748157623203|-36.59239824921|-36.891847665297|-36.891847665297|-37.435386506702|-38.272652988064|-38.538460366064|-38.538460366064|-38.551507936416|-38.551507936416|||-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.801674933895|-39.146305397335|-39.418117447234|-39.613154216723||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|||||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-40.042393786064|-40.197399618144|-40.197399618144|-40.424888930846|-40.655430619505|-40.706034784612|-40.734482373459|38.223080877032|38.223080877032|38.223080877032||38.223080877032|38.223080877032|38.223080877032|38.223080877032|38.223080877032|38.223080877032|38.223080877032|38.223080877032|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731||38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731||38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|38.191736721731|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.142785758706|-41.819760555396|-41.833067834785|-42.47007596538|-43.111194796535|-43.220080334786|-43.220080334786|-43.220080334786|-43.220080334786|-43.522309363819|-44.030344712444|-44.47260616853|-44.664004734646|-45.115560773888|-45.57840204667|-45.798223182349|-45.898025588623|-46.400030842082|-46.400030842082|-46.883367051301||-49.72596305125||-49.923290498975|45.844620878038
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|-15561.563343425|-16311.762826325|-16311.762826325|-17236.889034458|-17375.621713634|-17841.930159246|-18781.939977287|-18954.247237479|-18954.247237479|-18954.247237479|-18954.247237479|-18954.247237479|-18954.247237479|-18954.247237479|-18954.247237479|-18954.247237479|-19202.87831506|-19202.87831506|-19202.87831506|-19944.106982011|17469.96408849|17469.96408849|||17469.96408849|17469.96408849|17469.96408849|17469.96408849|17469.96408849|17469.96408849|17469.96408849|17469.96408849|17469.96408849|17245.328518776|17245.328518776|16995.747375611|16995.747375611|16659.312079672|16518.19517099|16516.534673496|16218.552922044|16218.552922044|16073.868698104|16019.053544768|15784.09454193|15670.595823499|15109.353866388|14758.181270813|14642.313174167|13647.089562008|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-15668.732815936|-16503.491974304|-16585.33184862|-17853.014554022|-18527.500546135|-18718.824174525|-18880.049395134|-18880.049395134|-18880.049395134|-18880.049395134|-18880.049395134|-20362.971495896|-20977.694023217|-21805.468535579|-21805.468535579|-21805.468535579|-21805.468535579|-21805.468535579|-21805.468535579|-21805.468535579|-21805.468535579|-21952.887492088|-21952.887492088|-21952.887492088|-21952.887492088|-21952.887492088|-22708.32345041|-23716.073039518|-24902.354616055|-24902.354616055|-24902.354616055|-26195.507299089|-27743.897529415|-27743.897529415|-27743.897529415|||-27743.897529415|-27743.897529415|-27743.897529415|-27743.897529415|-27743.897529415|-27743.897529415|-27743.897529415|-28934.6721681|-30029.355685925|-30029.355685925|-30691.164759607|-30691.164759607|-30691.164759607|-31204.824559285||-32269.337400942|28152.274478349|28152.274478349|28152.274478349|28152.274478349|28152.274478349|28152.274478349|27896.291019687|27896.291019687|27896.291019687|27896.291019687|27826.976892534|27445.561882662|27445.561882662|26349.461120349|26349.461120349|26349.461120349|26349.461120349|26349.461120349|26349.461120349|26349.461120349|26349.461120349|26349.461120349|26349.461120349|26349.461120349|26349.461120349|25952.099869748|25952.099869748|25952.099869748|25952.099869748|25952.099869748|23772.992368296|23493.3707521|23422.059425818|23422.059425818|22639.935060805|22158.742732491|-25584.097011374|-25584.097011374|-25584.097011374|-25584.097011374|-25584.097011374|-25584.097011374|-25584.097011374|-25584.097011374||||||-25584.097011374|-25584.097011374|-25584.097011374|-25584.097011374|-25584.097011374|-25584.097011374|-25584.097011374|-25584.097011374|-25815.978450138|-27725.237340431|22825.115926438|22825.115926438|22825.115926438|22825.115926438|22825.115926438|22825.115926438|21443.154089272|21341.231064586|21341.231064586||21341.231064586|21341.231064586|21341.231064586|21341.231064586|21341.231064586|21341.231064586|21341.231064586|21341.231064586|21288.357160836|21288.357160836|21288.357160836|20431.856046763|19491.539270709|19490.74046731|19490.74046731|19392.254487474|19392.254487474|19392.254487474|19392.254487474|19392.254487474|19392.254487474|19392.254487474|19392.254487474|19269.124560735|16680.614511227|16680.614511227|15783.220008135|15750.104051258|15750.104051258|15750.104051258|15750.104051258|15750.104051258|15750.104051258|15750.104051258|15750.104051258|15750.104051258|15693.367565634|15692.086741909|15692.086741909|14824.148934783|14824.148934783|14824.148934783|14824.148934783|14824.148934783|14824.148934783|14824.148934783|14533.99013587|13995.91677423|13787.758001558|13787.758001558|13652.983499995|13468.384660765|13468.384660765|13468.384660765|13468.384660765
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|-0.48989298145631|-0.49404777531998|-0.49777530569916|-0.49841700482242|-0.50446332812168|-0.50595924059393|-0.50884361178613|-0.5126040104466|-0.51289334600031|-0.51588150201969|-0.5160905579586|-0.51632284233517|-0.51658093608691|-0.51686770692218|-0.51718634118359|-0.51754037925182|-0.51793375488319|-0.51802316524117|-0.51802316524117|-0.52169240423406|-0.52199156094883|-0.52232395729858|-0.52269328657607|-0.52310365243996|-0.52355961451094|-0.52406623903425|-0.53062915739651|-0.5322546024812|-0.53250511704692|-0.534116822468|-0.53435202438165|0.53738662712519|0.53731847596108|0.5372427524454|0.53715861520575|0.53706512938392|0.53696125624855|0.53684584165369|0.52871758700251|0.52457515134678|0.52041682418039|0.51724089313272|0.5167121084611|0.51656900865947|0.51641000887989|0.51623334245813|0.51003706407693|-0.50818104929232|-0.50842339006291|-0.50869265758579|-0.50899184372232|-0.50932427276291|-0.50969363836356|-0.51010404458651|-0.51056005150089|-0.51106672585021|-0.51162969734945|-0.5122552212375|-0.51561691985059|-0.52157436725749|-0.52330483460044|-0.52367204056421|-0.52408004719062|-0.52453338788663|-0.52503709977109|-0.53026346570075|-0.53062607188822|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53224097881292|-0.53282330867952|-0.53347034186462|-0.53552258379304|-0.53624731707401|-0.54305257850032|-0.54628064955982|-0.55075626600354|-0.5537291922897|-0.5539213263028|-0.55413480853959|-0.55437201102491|-0.55463556934193|-0.5549284119164|-0.5552537925547|-0.55561532659725|-0.55601703108898|-0.55646336941312|-0.55695930088438|-0.55751033585246|-0.55878925501169|-0.56276587842638|-0.56329541734782|-0.56388379392721|-0.56453754568207|-0.56593059460442|-0.57203396338137|-0.5725932957719|-0.57321477620582|-0.57390531002128|-0.57467256981625|-0.57952510867399|-0.58091677729599|-0.58635195432231|-0.59094664717301|-0.59471849230245|-0.59502054615501|-0.59535616154674|-0.59572906753756|-0.59881007959818|-0.59978896699984|-0.60059884546685|0.59726013598909|0.59726013598909|0.59726013598909|0.59726013598909|0.59726013598909|0.5913445757282|0.58904952323572|||0.58894391762036|0.58882657804774|0.58869620074483|0.58855133707492|0.5883903774417|0.58121156392235|0.58101284832577|0.58079205321847|0.58054672532146|0.58027413876923|0.57997126482231|0.57963473821462|0.57926081976162|0.57884535481386|0.57838372709412|0.57787080740551|0.5773008966404|0.56966763336988|0.56896403983271|0.56818226923584|0.55431368339988|-0.55472390606407|-0.55472390606407|-0.55591544789743|-0.55723938326782|-0.55871042256825|-0.56034491067985|-0.56216100858162|-0.58084554591124|-0.58616170528139|-0.58740189608165|-0.58877988585971|-0.6029776481472|-0.60997516884655|-0.61202798037893|-0.6130310975751|-0.61392343963084|-0.61491493080388|0.60931491073843|0.60931491073843|0.60690545833637|0.60645050910369|0.60594500995626|0.6053833442369|0.60475927121539|0.60406585674704|0.60329539622665|0.60243932898178|0.60148814315414|0.60043127001233|0.59925696652142|0.59395217675862|0.5867797514184|0.5867797514184|0.5867797514184|0.5867797514184|0.57275525291581|-0.59549411182251|-0.60843791834343|-0.62509770715489|0.62758308766489|0.62758308766489|0.6273145423797|0.62701615872948|0.62668462134036|0.62631624646355|0.62590694104487|0.62545215724634|0.6184468361926|0.61571870613892|0.61557634195574|0.61541815952998|0.59424243322723|-0.58395288661991||-0.58416987211478|-0.58441096710907|-0.58467885043606|-0.58497649857716||-0.58530721873394|-0.58634134365841|0.58328743296946|0.58298603382469|0.58265114588606|0.58227904817646|0.58186560627692|0.58140622638854|-0.5636713847801|-0.5636713847801|-0.56430153551862|-0.56500170300587|-0.56577966688059|-0.56664407118583|-0.56760452041388|-0.56867168622283|-0.56985742601054|-0.57984154922319|-0.58149064362659|-0.58787846102333|-0.59075386142306|-0.59494873125876|-0.59638747064632|-0.60054163235605|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.59487858921181|0.58264288869049|0.57738096809549|0.57708996640491|0.56976666171073|0.56940740036434|0.56000821775271|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653|-0.56344833593653
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|-10422.963885963|-10445.406759143|-10524.337816158|-10524.337816158|-10524.337816158|-10524.337816158|-10524.337816158|-10820.251327849|-10823.194346482|-10899.742978151|-10899.742978151|-10970.816718682|-10970.816718682|-10970.816718682|-10970.816718682|10330.443029259|10330.443029259|10330.443029259|10330.443029259|10330.443029259|10330.443029259|10330.443029259|||10330.443029259|10330.443029259|10330.443029259|10330.443029259|10330.443029259|10330.443029259|10330.443029259|10330.443029259|10330.443029259|10330.443029259|10273.306002562|10120.437821857|9981.1334413866|9822.3223668739|9822.3223668739|9657.8136433147|9637.9510858879|-10231.119838521|-10231.119838521|-10231.119838521|-10231.119838521|-10231.119838521|-10231.119838521|-10231.119838521|-10231.119838521|-10231.119838521|-10231.119838521|-10285.140586638|-10294.975963207|-10294.975963207|-10294.975963207|-10294.975963207|-10393.80907572|-10393.80907572|-10393.80907572|-10393.80907572|-10393.80907572|-10438.75221738|-10472.348379374|-10472.348379374|-10472.348379374|-10472.348379374|-10472.348379374|-10472.348379374|-10472.348379374|-10472.348379374|-10472.348379374|-10472.348379374|-10608.027923031|-10608.027923031|-10768.619192689|-10768.619192689|9619.7668363134|9619.7668363134|9619.7668363134|9619.7668363134|9619.7668363134|9619.7668363134|9619.7668363134|9619.7668363134|9619.7668363134|9619.7668363134|9619.7668363134|9619.7668363134|9619.7668363134|9558.339833317|9507.0589619321|9445.5543912961|9244.8395146345|-10507.562690432|-10507.562690432|-10507.562690432|-10507.562690432|-10507.562690432|-10507.562690432|-10507.562690432|-10507.562690432|-10507.562690432|-10507.562690432|-10694.198576569|-10694.198576569|-10694.198576569|-10694.198576569|-10951.206920013|-10951.206920013|-10951.206920013|||-10951.206920013|-10951.206920013|-10951.206920013|-10951.206920013|-11145.203109911|-11214.817424465|-11214.817424465|-11508.25113135|-11636.289722768|-11646.178359499|-11902.68488512|-12175.246769057|11144.819038829|11144.819038829||11144.819038829|11144.819038829|11144.819038829|11144.819038829|11144.819038829|10877.210064844|-11850.508918837|-11850.508918837|-11850.508918837|-11850.508918837|-11850.508918837|-11850.508918837|-11850.508918837|-11850.508918837|-11850.508918837|-11850.508918837|-11850.508918837|-11850.508918837|-11903.279619851|-11903.279619851|-11942.834668758|-12013.937989158|-12034.10791113|-12151.558811846|-12208.517386426|-12398.442935837|-12398.442935837|-12420.604564124|-12686.220891561|11694.291070375|11694.291070375|11694.291070375|11694.291070375|11694.291070375|11694.291070375|11694.291070375|11694.291070375|11694.291070375|11694.291070375|11694.291070375|11694.291070375|11694.291070375|11694.291070375|11449.437688155|-12711.153596701||||||-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701||-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-12711.153596701|-13161.795663001|-13390.968054376|-13473.627699307|-13612.991931522|-13749.737942576|-13760.99316189|-13760.99316189|-13793.15849132|-13793.15849132|-13793.15849132|-13793.15849132|-13793.15849132|-13901.271641831|12173.014161885|12173.014161885|12173.014161885|12173.014161885|12173.014161885|12173.014161885|12173.014161885|12127.134713292|11843.084251748|11717.550915571|10919.58272303|10881.573871845|10881.573871845|10881.573871845|10881.573871845|10673.644121025|10673.644121025|10673.644121025|10472.481694802|10353.257854667|10353.257854667|10353.257854667|10049.742939648|9853.1096054582|9853.1096054582|9853.1096054582|9853.1096054582|9853.1096054582|9853.1096054582|9853.1096054582|9853.1096054582|9853.1096054582|9853.1096054582|9853.1096054582|9853.1096054582
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-15351.301453333|-16177.032105266|-16406.698432934|-17556.219070448|14576.000303652|14576.000303652|14461.01721154|14461.01721154|14405.385694062|14405.385694062|14405.385694062|14405.385694062|13917.404134896|13894.204518374|13445.53706644|-15415.290797364|-15415.290797364|-15415.290797364|-15415.290797364|-15415.290797364|-15415.290797364|-15415.290797364|||-15415.290797364|-15515.735998385|-15515.735998385|-15730.812346809|-15730.812346809|-15730.812346809|-15730.812346809|-15730.812346809|14001.116691572|14001.116691572|14001.116691572|14001.116691572|14001.116691572|14001.116691572|14001.116691572|14001.116691572|14001.116691572|14001.116691572|13753.02118895|13753.02118895|13753.02118895|13753.02118895|13372.139916976|13071.347192061|13071.347192061|12418.976318002|12184.387803422|12095.255715548|12095.255715548|12083.988019292|12083.988019292|11623.906529411|11623.906529411|-12928.358897218|-12928.358897218|-12928.358897218|-12928.358897218|-12928.358897218|-12928.358897218|-12928.358897218|-13110.33244655|-13110.33244655|-13110.33244655|-13110.33244655|-13110.33244655|-13110.33244655|-13110.33244655|-13110.33244655|-13110.33244655|-13110.33244655|-13110.33244655|-13118.923313007|-14086.802758809|-14483.06426326|-15313.544927928|-15963.658264104|-16028.069566453|-16539.234381446|-16539.234381446|-16539.234381446|-16539.234381446|-16539.234381446|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17044.188700403|-17361.017175795|-18160.338315964|-18160.338315964|-18160.338315964|-19041.486366696|-19472.124811356|-19472.124811356|-19472.124811356|||-19472.124811356|-19472.124811356|-19472.124811356|-19472.124811356|-20449.063104198|-20814.107058616|-20814.107058616|-20961.184492212|-22397.109179715|-23400.826822947|-24750.271990774|-25313.030958904|-25313.030958904|-25833.519858851||-26139.454955424|-26139.454955424|-26139.454955424|-26139.454955424|-26139.454955424|-26139.454955424|-26281.341520812|-26281.341520812|-26281.341520812|-26281.341520812|-26281.341520812|-26281.341520812|-26281.341520812|-26281.341520812|-26281.341520812|-26281.341520812|-26281.341520812|-26281.341520812|-26281.341520812|-26281.341520812|-26814.176776597|-26833.197395004|-26857.455004865|-26877.969487344|-26877.969487344|-26877.969487344|-26877.969487344|-27083.587660573|-27083.587660573|-27083.587660573|-27083.587660573|-27110.683880672|-27714.394571009|-27714.394571009|-27714.394571009|-27714.394571009|-27714.394571009|-27714.394571009|-27714.394571009|-27719.460656156|-28099.180205183|-28099.180205183|-28099.180205183|-28099.180205183|-28138.026789288||||||-28138.026789288|-28350.982999383|-30088.14640163|-30088.14640163|-31050.206179762|-31735.184207386|-31735.184207386|-31735.184207386|-31801.351376262|-32927.371032615|-32927.371032615|-32969.867897237|28035.450746451|28035.450746451|28035.450746451|28035.450746451|27871.653064633|27549.132745426|26514.255896602||26514.255896602|26514.255896602|26514.255896602|26514.255896602|26514.255896602|26514.255896602|25344.549195009|-28549.748019171|-28549.748019171|-28549.748019171|-28549.748019171|-28549.748019171|-28549.748019171|-28604.436891146|-28604.436891146|-28604.436891146|-28604.436891146|-28604.436891146|-28604.436891146|-28920.813499396|25681.570804676|25681.570804676|25681.570804676|25024.248828685|25024.248828685|25024.248828685|25024.248828685|25024.248828685|25024.248828685|25024.248828685|25024.248828685|25024.248828685|24522.750217636|23987.386852061|23848.456636839|23270.962560897|22755.770141449|22613.867513246|22613.867513246|22613.867513246|22613.867513246|22613.867513246|22613.867513246|22472.212601523|22161.806861935|22032.379477671|21970.517693367|-23228.26896891|-23228.26896891|-23228.26896891|-23228.26896891|-23434.534064145|-23434.534064145|-23498.04457648|-23604.517416951
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.54306190418588|-0.54306190418588|-0.54306190418588|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.57403017240947|-0.57572929146448|-0.57572929146448|-0.57572929146448|-0.60056032276329|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|||-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.65286337482128|-0.67657041270637|-0.68246712639491|-0.70828002311317|-0.70828002311317|-0.70828002311317|-0.70828002311317|-0.71194104993414|-0.71194104993414|-0.71194104993414|-0.73743634901026|-0.73743634901026|-0.73743634901026|-0.74453868826206|-0.74453868826206|-0.76024535745124|-0.76024535745124|-0.76024535745124|-0.76024535745124|-0.76982816556803|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.78528187241513|-0.79564653796574|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.60292468306024|0.59636077214831|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621||0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621||0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|-64993.464819461|-65265.794243845|-65530.549159828|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|||63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|60161.378029591|58369.295651017|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63728.838986918|-64014.80176532|-64014.80176532|-64014.80176532|-66380.057517022|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|57920.016467874|57920.016467874|57920.016467874|56952.13507253|56952.13507253|56952.13507253|54295.205636144|50562.839595716|50164.616784834|50164.616784834|49874.296427593|47244.218252881|-51648.773761875|-51648.773761875|-51778.637513194|-51939.941374314|-51939.941374314|-52026.268193682|-52073.601880326|-52073.601880326|-52073.601880326|-52073.601880326|-52292.716542513|-52292.716542513|-52292.716542513|-52292.716542513|||-52292.716542513|-52292.716542513|-52292.716542513|-52292.716542513|-52722.129491681|-53069.199435201|-53145.277150223|-53245.979077077|-53245.979077077|-53245.979077077|-53245.979077077|-53245.979077077|-53322.532307863|-53465.869230959||-53743.576923287|-53831.646858181|-53831.646858181|-53831.646858181|-53831.646858181|-53831.646858181|-53914.052064646|-54005.113405162|-54139.014894625|-54203.029457591|-54203.029457591|-54203.029457591|-54203.029457591|-54203.029457591|-54203.029457591|-54203.029457591|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785||||||51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785||51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|50768.904853167|50490.486767033|50490.486767033|50490.486767033|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|50008.110749149|-53363.626735026|-53363.626735026|-53363.626735026|-53363.626735026|-53398.251927807|-53659.975732064|-53659.975732064|-53659.975732064|-53659.975732064|-53847.095008565
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|7163.5820557154|7163.5820557154|7163.5820557154|7163.5820557154|7163.5820557154|7163.5820557154|-7901.0995892066|-7901.0995892066|-7901.0995892066|-7901.0995892066|-7901.0995892066|-7981.7394252903|-8193.4073583955|-8322.2238799635|-8322.2238799635|-8497.3381381105|-8535.3246177242|-8535.3246177242|-8673.0823117943|-8719.4666158207|7916.2888178489|7916.2888178489|||7916.2888178489|7916.2888178489|7916.2888178489|7916.2888178489|7881.6152044665|7881.6152044665|7881.6152044665|7881.6152044665|7881.6152044665|7881.6152044665|7881.6152044665|7881.6152044665|7881.6152044665|7881.6152044665|7881.6152044665|7881.6152044665|7809.4114793551|7774.9607800126|7735.6878842748|7735.6878842748|7581.0288188385|7581.0288188385|7387.6897086487|7296.844467943|7272.1980633395|7104.0976581305|7104.0976581305|7104.0976581305|7104.0976581305|7104.0976581305|7104.0976581305|6925.3005966985|6925.3005966985|6899.02475154|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-7912.2147795114|-8317.6158682939|-8684.3962664203|-9188.2381747118|-9305.5640906086|-9497.2806301901|-9535.7228425024|-9535.7228425024|-9535.7228425024|-9535.7228425024|-9535.7228425024|-9797.6348640652|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-9930.2348835306|-10124.426536171|-10601.406079255|-10601.406079255|-10601.406079255|-11173.228705682|-11737.936192077|-11971.815550289|-11971.815550289|||-11971.815550289|-11971.815550289|-11971.815550289|-11971.815550289|-12109.248464152|-12109.248464152|-12109.248464152|-12318.725886819|-12661.173511396|-13216.439860752|-13716.270689464|-13886.376713218|-13886.376713218|-14114.826610606||-14350.067436264|-14685.815217811|-14819.026403036|-15032.112887054|-15084.634186042|-15084.634186042|-15084.634186042|-15198.788099402|-15198.788099402|-15198.788099402|-15198.788099402|-15198.788099402|-15198.788099402|-15198.788099402|-15198.788099402|-15198.788099402|-15198.788099402|-15198.788099402|-15198.788099402|-15394.574613485|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241|-15843.018320241||||||-15843.018320241|-16216.362586726|-16831.986532994|-16854.125010619|-17139.42270841|-17139.42270841|-17139.42270841|-17139.42270841|-17537.820370456|-18651.646634292|-18651.646634292|-19000.538469525|15319.114205131|15319.114205131|15319.114205131|15319.114205131|15294.135016105|15294.135016105|15294.135016105||15294.135016105|15294.135016105|15294.135016105|15294.135016105|14746.592605307|14746.592605307|14746.592605307|14654.978437321|13394.483531481|13394.483531481|13394.483531481|-15609.244113139|-15609.244113139|-15609.244113139|-15609.244113139|-15609.244113139|-15609.244113139|-15609.244113139|-15708.164086214|-16157.214002043|13696.70946181|13696.70946181|13696.70946181|13696.70946181|13696.70946181|13696.70946181|13696.70946181|13696.70946181|13696.70946181|13696.70946181|13696.70946181|13696.70946181|13095.402149514|13095.402149514|12792.778375762|12420.377882791|11071.816842424|10949.744729964|10949.744729964|10949.744729964|10949.744729964|10949.744729964|10949.744729964|10949.744729964|10620.461049787|10266.640912524|10177.467329311|10177.467329311|10177.467329311|10177.467329311|10177.467329311|10177.467329311|10177.467329311|10177.467329311|10177.467329311
11014|1136006|/equities/viglacera|MSCI_FRONTIER|-55499.067984804|-56815.880228153|-56815.880228153|-58416.811364614|-59122.845960682|-61743.551067425|-61790.778963806|-63878.771321149|-63878.771321149|-63878.771321149|-63878.771321149|-65037.690356832|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|56454.932311507|56454.932311507|56454.932311507|||56454.932311507|56454.932311507|56454.932311507|56454.932311507|56302.521372231|56302.521372231|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|52197.324008664|50151.296964635|50151.296964635|50151.296964635|50151.296964635|50151.296964635|50151.296964635|50151.296964635|49696.329960705|49550.699956339|49508.999951488|49248.555501653|46988.693189534|46988.693189534|46988.693189534|46988.693189534|45703.325766148|45525.639740165|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42143.913178761|42143.913178761|42012.660766287|42012.660766287|42012.660766287|42012.660766287|41821.816444886|41821.816444886|41821.816444886|41821.816444886|41821.816444886|41821.816444886|41109.240494317|38019.695465456|38019.695465456|38019.695465456|36712.106072729|34138.728969699|32439.693979117|32439.693979117|32439.693979117|32439.693979117|30917.838245824|30917.838245824|30418.931384249|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-39960.177044789|-41342.807827543|-43714.564252826|-44349.28920102|-44349.28920102|-47164.488001133|-47830.189616602|-47830.189616602|-47830.189616602|||-47830.189616602|-47830.189616602|-47830.189616602|-47830.189616602|-50401.836236765|-50401.836236765|-50401.836236765|-51721.873596406|-54870.0970326|-54870.0970326|-56230.274480667|-57108.278437128|-57108.278437128|-57108.278437128||-59277.864930143|50736.899359636|50736.899359636|50736.899359636|50736.899359636|50564.949826711|50564.949826711|50296.018304582|50296.018304582|49200.849758743|49200.849758743|46674.777509715|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52777.551362368|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359||||||-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359|-56790.220481497|-56790.220481497|-56790.220481497|-56790.220481497|-56790.220481497|-56790.220481497|-56790.220481497|-56790.220481497|-56790.220481497|-56790.220481497||-56790.220481497|-56790.220481497|-56980.078312774|47936.894228833|47936.894228833|47936.894228833|47936.894228833|47936.894228833|47936.894228833|47936.894228833|47936.894228833|46627.843935299|46627.843935299|46627.843935299|44638.15992811|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51507.446144883|-51758.82904987|42357.90802487|42357.90802487|42357.90802487|41549.682746753|41549.682746753|40124.42527417|39186.253424901|39186.253424901|38711.670472113|37558.744969014|36965.605521127|34486.431521303|34486.431521303|34486.431521303|34486.431521303|34295.923912559|34072.971013954|32390.023348838|31109.525943153|30087.922418591|30087.922418591|30087.922418591|-34107.101696619|-34107.101696619|-34107.101696619|-34107.101696619
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|606.77118570291|593.10652806087|||||593.10652806087|593.10652806087|||593.10652806087|593.10652806087|593.10652806087|||||593.10652806087|593.10652806087||-609.81751766586|-609.81751766586|-609.81751766586|-609.81751766586|-609.81751766586|585.73145967177||585.73145967177|576.18494908734|575.83883706645|564.97094092453|-589.44449296307|-589.44449296307||583.67279915996|539.96974971767|-553.11516627565|-553.11516627565|-553.11516627565||||-555.19461291913|-557.42735040059|-559.85818203148||-563.923705633||-563.923705633|-565.70827855925||||-565.70827855925||-569.72585285881|-583.42699390844|-583.42699390844||||-588.25221545382|-595.74734416401|||-595.74734416401|-595.74734416401|-595.74734416401|||-595.74734416401|-595.74734416401|-595.74734416401|-622.6090438768|-622.6090438768|-622.6090438768|-622.6090438768||-622.6090438768||-622.6090438768|-622.6090438768||||||-622.6090438768|-622.6090438768||-624.37842068555|-624.37842068555||-624.37842068555|-624.37842068555|-624.37842068555|-624.37842068555|-636.92606231771|-643.35671013817||-646.77967928763|627.22575617311||||627.22575617311|||627.22575617311|627.22575617311|627.22575617311|627.22575617311|625.58417352567|624.20463725075||623.30202129722|623.30202129722|619.5022458858|||617.22471765089|610.25525404135|||604.5280546206|597.80894957844|-612.04413568228|-612.04413568228|-612.04413568228|-612.04413568228|-612.04413568228|-612.04413568228|-612.04413568228|-612.04413568228||-612.04413568228|-612.04413568228|-616.97806658176|-616.97806658176||-616.97806658176|-616.97806658176|-616.97806658176|-616.97806658176|-629.97562953529|-634.76153694652|||-634.76153694652|-634.76153694652|-634.76153694652|-634.76153694652||-663.7572442852|-683.95249365022|674.27500705531|||-671.91665882743|-675.24073203048|-676.71748206837||-679.29164131729|-683.77960553267|-686.19956170296|-687.99951300329|-690.09946499606|-696.64466116209|||-696.64466116209|-696.64466116209|-696.64466116209||-700.77184573565|682.3842994024||682.3842994024||682.3842994024|674.87701154303||664.3855629558||-689.30794696815|-689.30794696815|-694.00882996462|-694.28758884957||-696.76398761064|-707.70937135079|681.65625405468|||681.65625405468|681.65625405468|||||681.65625405468|674.92128342429|674.92128342429|674.92128342429||674.92128342429|673.85698158254|671.95220175838|||670.55800195376||669.28666883751|666.98518759723|-685.67198936679|-694.71335678341||-704.1214070291|-704.1214070291||-705.67703757691|||-705.67703757691||-711.86337508546|-718.18152787273|697.2627361342|||697.2627361342|697.2627361342||||697.2627361342|697.2627361342|-715.07674644063|-715.07674644063|-715.07674644063|-715.07674644063|-715.07674644063|||-715.07674644063
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|-13396.088557837|-13562.050519899|-13562.050519899|-13659.339659742|-13659.339659742|-13988.899155355|11631.382102122|11631.382102122|11631.382102122|11631.382102122|11631.382102122|11631.382102122|11631.382102122|11631.382102122|11265.237383434|11208.840633349|11208.840633349|11208.840633349|11208.840633349|11208.840633349|11208.840633349|11208.840633349|||11208.840633349|11208.840633349|11036.528627815|11036.528627815|11036.528627815|10767.049224048|10659.68349113|10327.173334328|10097.691074601|9940.3667104939|9867.0135471472|9867.0135471472|9838.6792776462|9728.9952200397|9728.9952200397|9281.682080426|9206.21489839|9011.6854448257|8410.7798240065|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-9765.0073308253|-10108.712572445|-10535.089470919|-10535.089470919|-10535.089470919|-10821.073259365|-10821.073259365|-10821.073259365|-10821.073259365|-10821.073259365|-10821.073259365|-10901.853154937|-11580.502854444|-12189.55357308|-12793.774043874|11113.89551045|11113.89551045|11113.89551045|11113.89551045|11113.89551045|11113.89551045|10951.999514649|10490.206227094|10490.206227094|10479.556136121|10479.556136121|10362.58928319|10227.307841419|10227.307841419|9854.4496306568|9827.8268465631|9382.4690113722|-11331.766482023|-11331.766482023|-11331.766482023|-11331.766482023|-11331.766482023|-11331.766482023|-11331.766482023|-11418.982126293|-11772.592514661|-11772.592514661|-11772.592514661|-11902.87080622|-12047.794490954|-12047.794490954|-12047.794490954|||-12047.794490954|-12047.794490954|-12047.794490954|-12047.794490954|-12369.190818942|-12870.562335717|-13647.120802706|-14572.847549882|-14869.355763814|-14869.355763814|-14869.355763814|-14869.355763814|-14869.355763814|-15348.897734533||-16074.074359984|-16448.267192517|-16601.348369267|-16601.348369267|-16601.348369267|-16601.348369267|-17358.413064376|-17419.711162446|-17419.711162446|-17419.711162446|-17423.081467388|-17493.28232526|-17493.28232526|-17493.28232526|-17493.28232526|-17493.28232526|-17493.28232526|15448.369670918|15448.369670918|15448.369670918|15448.369670918|15448.369670918|15448.369670918|15031.71879668|14651.3857398|14425.629801499|14425.629801499|14408.279911822|13761.217426759|13761.217426759|13761.217426759|13645.383892145|13204.723584588|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576||||||12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12795.634240576|12695.816039876|12599.70369448|12595.148794189|12595.148794189|12595.148794189|12595.148794189|12595.148794189|12595.148794189|12294.512623276|12294.512623276|11964.380852321||11964.380852321|11964.380852321|11747.047276207|11747.047276207|11450.915666269|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13055.579345825|-13677.605034858|-13953.21441351|-13953.21441351|-13953.21441351|-13953.21441351|-14959.806813622|12724.489309475|12724.489309475|12499.350274396|12499.350274396|12499.350274396|12499.350274396|12499.350274396|12150.832227627|11920.184408735|11424.702023161|11295.017242642|11295.017242642|11295.017242642|11295.017242642|11295.017242642|11280.71680467|11280.71680467|10934.529101541|10934.529101541|10725.330349369|10447.266034889|10260.552571284|10260.552571284|10195.946162104
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|-51997.674277849|-53736.24919761|48439.922881252|48439.922881252|48439.922881252|48439.922881252|48414.636534725|48269.207260806|-52982.937227976|-52982.937227976|-52982.937227976|-53762.76358664|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50654.351943441|||49837.335492712|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49658.857546158|49658.857546158|48997.93524217|48997.93524217|48399.372491301|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|47645.672593597|47645.672593597|47645.672593597|47645.672593597|47003.413992886|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-53958.441414283|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-55267.139082918|-55417.795164096|-55417.795164096|-55621.395264316|-55621.395264316|-57218.60584924|-58133.562054711|-61444.124505234|-63139.048771894|-63139.048771894|-64180.926033436|-64180.926033436|-64180.926033436|-64180.926033436|||-64180.926033436|-64180.926033436|-64180.926033436|-64180.926033436|-65640.52892604|55310.119864791|55310.119864791|55310.119864791|55310.119864791|55310.119864791|52497.244294212|-60821.708480091|-60821.708480091|-60821.708480091||55144.146639591|55144.146639591|54293.736131127|54293.736131127|54293.736131127|52787.762367918|52624.291519909|52306.546133233|51089.51520062|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-56840.533790919|52290.263275516|52290.263275516|52290.263275516|52290.263275516|52290.263275516|52290.263275516|52290.263275516|52290.263275516|52290.263275516|51678.732438909|51678.732438909|50683.924932121|49829.980702498|49829.980702498|49829.980702498|49829.686052466|49829.686052466|48582.095613851|48310.625597133|48310.625597133|48310.625597133|48310.625597133|48310.625597133|47760.679749547|47760.679749547||||||-51941.499467235|-51941.499467235|-51941.499467235|-51941.499467235|-52560.166074705|-53027.718895343|-53027.718895343|-53027.718895343|-53480.187661492|-54304.913750179|-54304.913750179|-54304.913750179|-54304.913750179|-54346.626389087|-55347.25154343|-55499.084133385|-55499.084133385|-55499.084133385|-55499.084133385||-55499.084133385|-55499.084133385|-55855.871259317|-56331.023621463|-56388.430396868|-56388.430396868|-56735.033774298|-57563.924412714|-57563.924412714|-57796.027125237|-58507.141250264|-58827.07561761|-58827.07561761|-59042.162730696|-59042.162730696|-59042.162730696|-59042.162730696|-59107.854911792|-59107.854911792|-59107.854911792|-61220.227679768|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|56248.091717963|55487.743632487|55487.743632487|55487.743632487|55487.743632487|55487.743632487|55487.743632487|55487.743632487|55397.967259927|55397.967259927|55397.967259927|53770.074733252|52344.408002185|52344.408002185|52344.408002185|52344.408002185|52344.408002185
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|-32765.97155166|-33006.750131293|-33006.750131293|-34275.334990409|-34275.334990409|-35022.377202884|-35355.469678552|-36146.438748739|-36319.943661793|-36750.477659235|-36750.477659235|-37474.730385261|-37793.149646818|-38157.744399242|-38214.366389783|-38776.577920227|-38776.577920227|-38776.577920227|-38998.336144002|-39695.007173891|37349.513187235|37349.513187235|||37349.513187235|37349.513187235|37349.513187235|37349.513187235|37349.513187235|37230.719513595|36488.638830081|36488.638830081|36488.638830081|36488.638830081|36488.638830081|36044.864759118|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39191.412232311|-39191.412232311|-39191.412232311|-39191.412232311|-39191.412232311|-39191.412232311|-39267.041803262|-40192.34947346|-40192.34947346|-40192.34947346|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-41359.499339956|-41872.772053076|-42649.740215223|-43213.444640179|-43365.560884921|-43565.019542963|38860.459772711|38860.459772711|38860.459772711|36901.242412388|36788.036708209|36140.443224352|36140.443224352|36140.443224352|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-42575.129986726|-43345.735395457|-43345.735395457|-45438.295838702|-47085.389473558|-47688.368663071|-47688.368663071|||-47688.368663071|-47688.368663071|-47688.368663071|-47688.368663071|-49448.809582232|-50176.026705952|-50963.262963211|-51600.958630998|-52546.592706317|-53728.5980157|-55896.915445061|-55896.915445061|-55896.915445061|-56791.584075521||-56791.584075521|-56791.584075521|-56791.584075521|-56791.584075521|-56791.584075521|-56791.584075521|-56834.704528357|-57527.949475952|-58116.388306614|-58306.431451793|-58554.423835325|-58591.359817028|-59036.344241142|-59289.029927336|-59289.029927336|-59620.407317699|-59620.407317699|-59972.730352999|-60080.811503332|-61070.037405494|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|55439.75981743|53899.510908255|53305.577277168|53305.577277168|53305.577277168|53305.577277168|53305.577277168|53305.577277168|52695.474752408|52608.47194712|51989.6354968|51466.983885334|50976.704317038||||||-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995||-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54839.414218995|-54984.060764191|-54984.060764191|-55572.78973799|-56371.950361358|-56371.950361358|-56371.950361358|-56371.950361358|-56371.950361358|-56371.950361358|-56409.724983018|-56409.724983018|-56409.724983018|-56409.724983018|-58094.305536687|-58331.272267514|-58331.272267514|-58661.490453721|-58661.490453721|-60207.98811724|-60207.98811724|-60207.98811724|-60207.98811724|-60991.796426007|54051.831114897|54051.831114897|53546.133216594|53546.133216594|53546.133216594|53033.059526659|53033.059526659|50222.899474065|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49486.774967163|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238|49471.80142238
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|0.25293887122711|0.25293887122711|0.25126541173282|0.24707267423275|0.23841408380538|-0.2516700358482|-0.2516700358482|||-0.2516700358482|-0.2516700358482|-0.25552226451721|-0.25974695630301|-0.26632995514328||||-0.2673110554423|-0.27073451653741|-0.2735938934885|-0.27523055509096||-0.27523055509096|-0.27523055509096|-0.27523055509096|-0.27523055509096|0.26851155579468|0.26851155579468||0.26851155579468|||||0.26851155579468|0.26851155579468|0.26851155579468|0.26851155579468|||0.26723506186163|0.26181674206429|0.26090749164613|0.25189720215833|0.24953359662795|0.24953359662795|0.24070400081634||0.23333826964724|-0.2422120109614|-0.2422120109614|-0.2422120109614|0.2330977601678||0.22933084659785|0.22447872071365|0.21442079940216|0.21068978584229|0.20909975939789||||||0.20644417265829|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307||0.2053424440581|0.20371382686368|0.20273758391397|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.20040278219294|0.20005864741748|0.19793810692252|0.19793810692252|0.19793810692252|0.19793810692252|0.19793810692252|0.19787568347125|0.19725075415404|-0.20404777871026|-0.20404777871026|-0.20404777871026|-0.20404777871026||-0.20444197590101|-0.20515775112033|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20604997316212|-0.20711108174822|-0.20823453562018|-0.20909392802314|||||||-0.21032658681159|-0.21147398501508|-0.21274887190784|-0.21483207346692|0.20193268440205|0.20193268440205|0.20193268440205|0.19925853535023|0.19867615980668|0.19541794622124|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.21069876767718|-0.21069876767718||-0.21069876767718|0.20090154822072|0.20090154822072|0.20090154822072|0.20055726463487|0.1993423006158||0.1993423006158||0.19928274438294|0.19928274438294|0.19928274438294|0.19928274438294|0.18892527024516|0.1861392005789|0.18526577033463|0.17912440931432|0.17912440931432|0.17820296609025||0.17820296609025|-0.18877447618797|-0.19097164354672||-0.19133078766749|-0.19133078766749||-0.19133078766749|-0.19133078766749||-0.19133078766749|-0.19133078766749||-0.19675642928465||-0.19757583395179|-0.19757583395179|-0.19863982366782|-0.19998869070589||-0.2003207661397|-0.20157862953419|-0.21280959140453|0.20791560760325|0.20791560760325|0.20791560760325|0.20791560760325|0.20791560760325|-0.21356158653234|-0.21356158653234|-0.21356158653234|0.206431569056|0.20425729607685|0.19761922133348|0.19391024523732|0.19351882268319||0.19351882268319|0.19313202554793||0.19202747171513|0.19202747171513|0.19202747171513|0.19097496790347|0.1892160048168|0.1892160048168|0.18657334287753|0.18619260677353|0.18571400767847|-0.19045130135449|-0.19045130135449|-0.19045130135449|-0.19105700124008|-0.19203704004307|-0.19203704004307|-0.19203704004307|-0.19203704004307|-0.19465226271439|0.18785757217509|0.18785757217509|0.18785757217509||0.18785757217509||0.18785757217509||||0.18785757217509|0.18785757217509|0.18717507955877|0.18641675442951|0.18280463749117|||||0.18280463749117|-0.19157453606224|-0.19157453606224|0.18969496941462|0.18966062082771|||0.18966062082771|0.18966062082771|||0.18966062082771|0.18966062082771|0.18966062082771|0.18918383988811|0.18918383988811|0.18918383988811||0.18918383988811
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|-11774.768918442|-12005.578911657|-12005.578911657|-12289.532124063|-12355.035693403|-12430.595214892|-12478.439127658|-12793.160668941|-12793.160668941|-12793.160668941|-12806.289632157|-13001.432924619|-13315.481027354|-13432.692626363|-13432.692626363|-13597.436251515|-13630.785495697|-13630.785495697|-13686.983884108|-13993.870982343|-14351.523313714|13076.807024282|||13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13004.785582536|12708.095091706|12484.685298403|12484.685298403|12314.426294324|12314.426294324|11663.251438138|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11477.619468131|11477.619468131|11460.949960656|11460.949960656|11331.611067395|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-14187.47194484|-14483.302160933|-15203.669067704|-15606.854519671|-16235.393910745|-16819.882123051|-16838.431066988|-16838.431066988|-16838.431066988|-16838.431066988|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17666.360296785|-18312.622551984|-19184.564543187|-19184.564543187|-19184.564543187|-20141.182825764|-21331.869806404|-21825.397092818|-21825.397092818|||-21825.397092818|-21825.397092818|-21825.397092818|-21825.397092818|-22972.663436464|-23152.670909215|-23152.670909215|-24911.301010239|-26468.112233599|-27859.013592888|-29015.570658764|-29483.729208351|-29483.729208351|-30224.665689322||-30224.665689322|-31102.406321469|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26164.20672967|26164.20672967|24857.451921856|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27542.03969251|-27930.044102789|-28530.604558655|-28656.227287394|-28993.030319327|-29092.255910363|-29667.122068728|-29667.122068728|-29667.122068728|-29667.122068728|-29667.122068728|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|26257.426647266|25516.585163629|-27772.502565606|-27772.502565606|-27772.502565606||||||-27772.502565606|-27772.502565606|-27772.502565606|-27772.502565606|-28520.558406229|-28910.319020035|-28910.319020035|-29544.798911151|-29951.998790167|-30456.788629836|26674.324968574|26674.324968574|26674.324968574|26674.324968574|26674.324968574|26674.324968574|26674.324968574|26674.324968574|26674.324968574||26674.324968574|26674.324968574|26674.324968574|26427.969253566|-30260.149311915|-30260.149311915|-30260.149311915|-30260.149311915|-30260.149311915|-30260.149311915|-31093.499235462|-31657.221372735|-31844.129967673|-31844.129967673|-31844.129967673|-31844.129967673|-31844.129967673|-31844.129967673|-31844.129967673|-32246.811075192|-33814.234527991|-34144.705031101|-34489.672256779|-35044.780563925|-35044.780563925|-35898.645071028|-36125.161190031|-36432.401322257|-36469.334802507|-37123.705336119|32581.390227477|32581.390227477|32581.390227477|32581.390227477|32581.390227477|32581.390227477|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-35966.981573383|-36381.090637092|-36543.824798138|-36543.824798138
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||-4256.7749695442|-4256.7749695442|-4398.6388550491|-4676.265394499|||-4873.5375240729|-4873.5375240729|-4873.9305823032|-5186.5895358925|-5573.9883732138|-5758.936263227|-5758.936263227|-5832.1514035855|-5938.0881525747|-5938.0881525747|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6447.2711970327|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5099.5106473012|4903.9020337052|4903.9020337052|4553.2244818947|4335.2494243274|3944.1660270304|-4921.2192851236|-4921.2192851236|-4921.2192851236|-4921.2192851236|-5039.6880945817|-5359.0978828686|-5487.3309809651|-5602.5899788501|-6052.8777542779|-6297.0863936421|-6452.4024604144|-6452.4024604144|-6452.4024604144|-6456.5582893494|-6941.7314326104|-7312.4793695671|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7709.8356347499|-8119.2618163887|-8151.9575737653|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|||6677.7275400259|6165.8083778065|-8093.153012233|-8093.153012233|-8093.153012233|-8093.153012233|-8093.153012233|-8611.2811247034|-9287.5345830037|-9799.4828700041|-10473.314300005|-10934.215185191|-10934.215185191|-11542.461316879||-12458.290352087|-12735.322613431|-13061.469570478|-13154.622181726|-13154.622181726|-13154.622181726|-13160.691313029|-13934.101458921|-14737.890509912|12921.32041201|12921.32041201|12921.32041201|12921.32041201|12921.32041201|12493.133791122|-14045.298749984|-14045.298749984|-14045.298749984|-14045.298749984|-14045.298749984|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004||||||-14129.137423004|-14274.041581116|-14657.268423462|-15241.409359403|-15827.104745408|-15827.104745408|-15827.104745408|-16785.671939342|-17839.635488158|-18971.817209065|-20146.463565628|-21396.070628475|-22684.522920528|18612.317382064|18612.317382064|18408.130424516|17495.144916129|16275.161017921|15828.444469027||15828.444469027|15828.444469027|15640.054900034|15640.054900034|15442.333333385|15442.333333385|15442.333333385|15442.333333385|15108.148148206|15066.540923711|15066.540923711|14457.267693012|13722.552707422|13722.552707422|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13578.472812988|13548.303125543|13075.892361714|12863.138718166|12863.138718166|12767.376353517|12302.640392797|11736.267103108|11543.074559009|11508.971732232|11393.301924702|11058.095918658|11058.095918658|11058.095918658|11033.995465176|11001.661627973|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681|10767.993591681
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||-0.051995867281281||-0.051995867281281||||||||||-0.051995867281281|||||-0.051995867281281|||||||||||||||||||||||-0.051995867281281||||||||||-0.052315886943092||||||||||||||||||-0.052315886943092||||||||-0.054128763442297|-0.054587514853101|||-0.055097238642883|-0.058330265513075|||||||||||||-0.058978072353549||-0.061303253589512|-0.061303253589512|-0.061303253589512|||||||-0.061670281951561|-0.061790471815196||-0.061790471815196|-0.0621961167796||-0.0621961167796||||||||||||||-0.0621961167796|||-0.0621961167796||-0.06266235216277|-0.063008715784918|-0.063008715784918|-0.063008715784918|-0.064777442247381|-0.064777442247381|-0.064777442247381||-0.064777442247381||-0.064777442247381|-0.064777442247381||||-0.064777442247381|-0.064777442247381|||-0.064777442247381|-0.068863826692889||-0.070072743949194|||-0.070072743949194||-0.070072743949194||||-0.070072743949194|-0.071525272293114||-0.075361410708585|0.069097022728959||0.069097022728959|0.062613604725929|||||||||||||||||-0.069386394558811|||||||||||||||||-0.069762660660638||-0.072014067430515|||||||||||||0.068095483593127||0.061772754580862|0.061414172021423|0.05801574832629||||||||0.052573054851545|||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|-196.89036557824|-196.89036557824|-200.05062863728||-206.29049076395|-206.29049076395|-206.29049076395|-212.65504290612|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|202.61659313602|200.89409633658|197.73272277008|-206.65859619267|-206.65859619267|-206.65859619267|-206.65859619267|-206.65859619267|-206.65859619267|-206.65859619267|-206.65859619267|-207.35276811528|-208.80046724301|-208.80046724301|-210.69209793197|-210.69209793197|-210.69209793197|-210.69209793197|-210.69209793197||-210.69209793197|-210.69209793197|-210.69209793197|-210.69209793197|-210.69209793197|-210.69209793197|-210.69209793197|-211.73823307747|-211.73823307747|-211.73823307747|-211.73823307747|||||-214.48519970305|-217.20161349384|-218.68317908278|-220.71236291452|-222.22210459704|-222.22210459704|-223.54200569782|-224.24106742711|-225.16107508177|-227.69358659078|-227.69358659078|-228.64437550807|-228.64437550807|-228.64437550807|-231.7810277862|-240.44964153707|-243.26599558129|-245.86932858641|-248.66469520126|-250.28260573849|-250.65680241219|-250.65680241219|-250.65680241219|-250.65680241219|-250.65680241219|-250.65680241219|-250.65680241219|-250.65680241219|-250.65680241219|-250.65680241219|-250.65680241219|-250.65680241219|-251.87283075774|-253.03147780591|-254.12709180175|-258.85195604321|-258.85195604321|-258.85195604321|-264.04966805773||243.91149492401|243.91149492401|243.91149492401|243.91149492401|243.91149492401|243.91149492401|||||243.91149492401|243.91149492401|243.91149492401|243.91149492401|243.91149492401|243.91149492401|243.91149492401|243.91149492401|243.91149492401|243.91149492401|243.91149492401|243.91149492401|243.91149492401|240.98443741421|237.04620938412|234.68306271358|232.69456732851|232.54349641006|232.54349641006|232.54349641006|232.54349641006|232.54349641006|232.54349641006|232.54349641006|232.54349641006|232.54349641006|232.54349641006|232.54349641006|232.54349641006|227.53010356869|224.01767590803|219.42869242873|219.34563814452|219.34563814452|219.34563814452|218.02992318792|217.1179198548|216.4777721746|216.4777721746|216.4777721746|216.22863536936|216.22863536936||||216.22863536936|216.22863536936|216.22863536936|216.22863536936|216.22863536936|216.22863536936|214.87720924792|214.87720924792|214.87720924792|214.87720924792|214.87720924792|214.87720924792|214.87720924792|214.87720924792|214.87720924792|214.57434480916|213.8268332827|211.94492841958|209.99103418057|209.99103418057|209.99103418057|209.99103418057|209.99103418057|209.99103418057|209.99103418057|209.99103418057|209.99103418057|209.99103418057|209.99103418057|209.99103418057|209.9681492455|209.17526754692|209.17526754692|209.17526754692|209.06174950417|203.03877454131|199.04496389328|197.94295847084|195.34578749499||194.38232471503|190.93190650981|187.87767156011|186.49508299702|185.79956985837|185.79956985837|183.17958086205|180.40676560085|-189.45464594848|-189.45464594848|-189.45464594848|-189.45464594848|-189.45464594848|-189.45464594848|-189.45464594848|-189.45464594848|-189.45464594848|-189.45464594848|-189.45464594848|-189.45464594848|-189.45464594848|-189.45464594848|-189.71038270534|-191.14557131501|-191.14557131501|-194.10157202319|-194.87169349012|-196.25154641377|-196.25154641377|-196.25154641377|-197.35306287592|-197.48034207893|-198.71788191876|-200.18481122212|192.34479728159|192.34479728159|192.34479728159|192.34479728159|192.34479728159|192.34479728159|192.34479728159|192.14427752425|192.05708773854|190.22376169896|189.55913029485|188.91068883266|188.69337892892|187.81282096839|187.7477465309|186.85193238405||186.77192417944|186.68302617431|185.76225964626
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|-12.717492326415|-12.723880379637|-12.730978216551|-12.738864702011|-12.800960746104|-12.887734111475|-12.890815717564|-12.920906365564|-12.923229337457|-12.965810697082|-12.966456325853|-12.967173691153|-12.96797076371|-12.968856399883|-12.969840440076|-12.970933818068|-12.972148682504|-12.973498531877|-12.974998364514|-12.976664845221|-12.978516490452|-12.980573874041|-12.982859855807|12.987933523218|12.986592803575|12.985103115084|12.983447905648|12.981608784054|12.979565315615|12.977294795128|12.974771994587|12.971968882874|12.968854314305|12.865393301091|-12.858451158646|-12.862723543515|-12.867470637813|-12.872745187035|-12.87860579728|-12.885117586442|-12.892352907733|-12.900392153611|-12.909324649032|-12.919249643944|-12.930277416069|-13.112530572501|-13.182811798086|-13.185346459272|-13.188162749478|-13.191291960819|-13.194768862309|-13.198632086186|-13.202924557161|-13.207693969355|-13.212993316238|-13.218881479441|-13.225423883|-13.232693220287|-13.240770261718|-13.249744752196|-13.259716408283|-13.270796026158|-13.283106712685|-13.296785253271|-13.3119836317|-13.328870718843|-13.347634149002|-13.368482404734|-13.391647133326|-13.417385720649|-13.445984151009|-13.477760184742|-13.63306709234|-13.852296574293|-13.878107317486|-13.946786200778|-14.296428772891|-14.324921180898|-14.367690141658|-14.384100127728|-14.442333089545|14.312962466661|14.115514470674|-14.04942830234|-14.050475895727|-14.05163988838|-14.05293321355|-14.054370241516|-14.055966939256|-14.057741047857|-14.059712279635|-14.061902537166|-14.064336156645|-14.067040178289|-14.070044646782|-14.073382945107|-14.077092165469|-14.081213521426|-14.085792805823|-14.090880899597|-14.096534337124|-14.102815934377|-14.109795486879|-14.117550545216|-14.1261672767|-14.175741702539|14.114531344231|14.114531344231|14.114531344231|14.114531344231|14.114531344231|14.105034848116|14.094483185767|14.082759116489|14.069732372847|14.055258213245|13.789175813687|13.687973147512|13.686636851762|13.685152078706|13.683502330866|||13.681669277711|13.679632551982|13.677369523395|13.674855047188|13.672061184734|13.66895689312|13.665507680215|13.641675717342|13.637417429805|13.632685999208|13.627428854101|13.621587581759|13.595096821394|13.587885374058|13.579872654797|13.570969633395|13.561077387393|13.550086002947|13.537873353562|13.524303743134|13.289226131185|13.25247402163|13.233860015556|12.993177519556|12.970197265144|12.94466364913|-13.123706997182|-13.365230018062|-13.523588849618|-13.526652903117|-13.526652903117|-13.551836537827|-13.879818068068|-14.084242619983|-14.104713640734|-14.111904049498|-14.11989339257|14.137896607709|14.119884462701|-14.137905894003|-14.139895450496|-14.142106068823|-14.144562311408|14.199374866224|14.199305428109|14.199228274647|14.199142548578|14.199047297391|14.198941462738|14.19882386868|14.198693208615|14.198548030764|14.198386722042|14.198207490129|14.198008343558|14.19778706959|14.197541209626|14.197268031889|14.196964501069|14.196627244603|14.196252515196|14.195836149188|14.195373520291|14.194859488183|14.194288341396|14.193653733855|14.192948614365|14.192165148265|14.191294630376|14.190327388277|14.189252674834|14.188058548786|14.186731742066|14.185257512377||14.18361947939|14.181799442737|14.179777179789|14.177530220958||14.175033600035|14.172259576788|14.169177328735|14.165752608676|14.161947364166|14.15771931471|14.153021481982|14.147801667839|14.142001874348|14.135557659357|14.128397420478|14.120441599502|-14.198220393523|-14.198220393523|-14.209133728196|-14.281259598389|14.125267702059|14.094741403744|-14.196953707619|-14.209948572498|-14.224387311253|-14.500430583195|14.595077833383|14.594530883595|14.593923161609|14.593247914958|14.592497640901|14.59166400306|14.590737738793|14.589708556273|14.58856502014|14.587294424437|14.585882651433|14.584314014762|14.582571085128|14.580634496646|14.578482731665|14.556091423923|14.553434923947|14.530483753218|-14.516439871123|-14.516439871123|-14.520488796555|-14.524987602591|-14.529986275963|-14.535540357489|-14.541711559183|-14.548568449955|-14.556187217479
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|-21.458394404298|-21.458394404298|-21.50377185703|-21.504192011894|-21.776880097987|-22.218755431309|-22.259728426552|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.82492352417|-22.998670953915|-22.998670953915|-23.398523006622|-23.865025584106|-24.111139686245|-24.179801667348|-24.179801667348|-24.572002636741|-24.63555827334|-24.695133517732|-24.695133517732|-25.039037729358|-25.115596904859|23.917974770736|23.917974770736|23.917974770736||23.917974770736|23.725528201209|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.255391453705|-24.215833154035|-24.215833154035|-24.215833154035|-24.215833154035|-24.215833154035|-24.434258424256|-24.526954292162|-24.757727966158|-25.010157667375|-25.010157667375|-25.011046436679|-25.011046436679|-25.011046436679|-25.011046436679|-25.744508399738|-25.744508399738|-25.744508399738|-25.832109921966|-25.832109921966|-26.085677881808|-26.250752417877|-26.282410959935|-26.282410959935|-26.486013152573|-26.608040041361|-26.608040041361|-26.736710224587|-26.801901669456|-26.896556266097|-26.91839608434|-26.937106972305|-27.430119917755|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.07981668642|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.285371099144|-27.60745429434|-27.60745429434|-27.60745429434|-27.60745429434|-27.663837426653|-27.882042242146|-28.146714767986|-28.485238058892|-28.916931028197|-28.95289463781|-28.95289463781|-28.95289463781||-28.95289463781|-28.95289463781||-28.95289463781|-28.95289463781|-28.95289463781|-28.95289463781|-28.95289463781|-29.075439079853|||27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.472541424604|27.263935191733|26.889425969543|26.889425969543|26.760472960409|26.22250120246|26.22250120246|26.22250120246|26.22250120246|26.152779071459|25.878739083413|25.878739083413|25.848598917991|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-28.694332238471|-28.694332238471|-29.477035545017|-29.603837890611|-29.603837890611|-29.603837890611|-29.603837890611|-29.603837890611|-29.695561491827|-29.695561491827|-29.695561491827||-29.695561491827|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-29.77850447137|-30.392783911569|29.506439700118|29.506439700118|29.207155455474|28.830173003811|28.755747252193|28.500831000768|28.42016138555|28.42016138555|28.211290301232|27.910233861316|27.910233861316|27.884857815123|27.884857815123|27.477618925678|-28.497705329059||-28.497705329059|-28.497705329059|-28.497705329059|-28.497705329059||-28.497705329059|-28.497705329059|-28.497705329059|-28.497705329059|-28.569673393169|-28.81379349781|-28.81379349781|-28.965325917943|-28.985974859613|-28.985974859613|-28.985974859613|-29.273305653883|-29.325685512079|-29.325685512079|-29.586032233431|-29.586032233431|-29.678925127668|-29.909457304856|28.87992634274|28.87992634274|28.87992634274|28.84834004083|28.84834004083|28.84834004083|28.84834004083|28.281488425629|28.090542695144|27.956159376678|27.734620385233|27.632911899424|27.576559523137|27.576559523137|27.576559523137|27.246177544629|27.229084719591|26.965650917615|26.911834374098|26.749178145437||26.749178145437|26.747133541142|26.747133541142|26.463480949441|26.403868569311|26.134114281054|26.134114281054|26.134114281054|-26.672028534829|-26.672028534829
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|-1924.0169485076|-1924.0169485076|-1945.5188316751||-1946.7431463057|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1989.9231499537|-1989.9231499537|-1989.9231499537|-1998.6923888375|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2023.8958640478|-2023.8958640478|-2033.0509600532|-2051.6121778368|-2057.3468642632|-2068.1178246256|-2068.1178246256|-2068.1178246256|-2068.1178246256|-2068.1178246256|-2072.1864718062|-2078.0405242291|-2084.8783602546|-2097.3560003143|-2097.3560003143|-2116.2844447937|-2157.8376692481|1923.6364879091|1904.5137008355|1904.5137008355|1904.5137008355|1867.1263342616|1826.6959269574|1821.7732521749||1805.4147246387|1785.2941384875|1784.5490427639|1780.0543737825|1780.0543737825|1764.3937486473|1762.937498497|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|||||1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905||1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|||||1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1757.7948760905|1756.6609734339|1756.178859371|1732.2542881901|1680.7269868778|1628.0299854198|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1743.9956336566|-1787.161815174|1589.3762888562|1589.3762888562|1589.3762888562|1589.3762888562||||1589.3762888562|1589.3762888562|1588.4736542846|1574.4707269829|1567.6922555345|1567.6922555345|1520.3247283717|1479.2713821842|1479.2713821842|1479.2713821842|1479.2713821842|1479.2713821842|1479.2713821842|1479.2713821842|1479.2713821842|1445.579313538|1424.8659039311|1397.1843377012|1387.9068493859|1387.9068493859|1387.9068493859|1387.9068493859|1387.9068493859|1387.9068493859|1387.9068493859|1387.9068493859|1387.9068493859|1387.9068493859|1387.9068493859|1387.9068493859|1387.9068493859|1361.5631659843|1343.7368510937|1312.2631678819|1224.8479643132|1214.7755159036|1167.5839065595|1142.3196377278|1142.3196377278||1137.3551530309|1126.8759683481|1126.8759683481|1126.8759683481|1126.8759683481|1126.8759683481|1126.8759683481|1126.8759683481|1126.8759683481|1122.8621870535|1113.1693667327|1113.1693667327|1077.1881852585|1059.2090947317|1052.3074001807|1052.3074001807|1052.3074001807|964.78600020075|-1150.7703701225|-1150.7703701225|-1166.9387285463|-1166.9387285463|-1169.8208094959|-1199.6342327732|-1251.7602586369|-1270.2987086926|-1270.2987086926|-1270.2987086926|1168.3355399171|1168.3355399171|1168.3355399171|1168.3355399171|1168.3355399171|1168.3355399171|1168.3355399171|1168.3355399171|1168.3355399171|1168.3355399171|1168.3355399171|1168.3355399171|1168.3355399171|1168.3355399171|1082.1505999079|999.88955545325|990.21061717028|979.95624130031|956.95137922256|938.3904213584|932.21157928712|930.58836949027||930.58836949027|897.59818832252|855.2757648028
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|-82.551352972604|-82.551352972604|-83.262616787593||-84.575127983801|-86.650140763115|-87.052643294186|-87.052643294186|-90.836270326874|-91.701410711365|-92.384902146742|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109||90.025608962109|90.025608962109|90.025608962109|89.384008771104|-94.36243033301|-94.36243033301|-94.36243033301|-94.36243033301|-95.180477300078|-96.050533046094|-96.278370051215|||||-96.592634153179|-96.964034557134|-98.293375120991|-98.737082704829|-99.313425312358|-99.582007961899|-99.582007961899|-100.37445278237|-101.41365404578|-101.41365404578|-101.41365404578|-102.55555462504|-102.55555462504|-102.55555462504|-105.90061446985|-109.33401565376|-109.68223995437|-109.98026661597|-110.46140887696|-113.27934251845|-114.29548459068|-114.29548459068|-114.77276065631|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-117.84669688353|-120.88521875948|-121.04293363737|-121.04293363737|-121.04293363737|-121.04293363737|-123.4665847375||-123.4665847375|-126.407316375|-127.45257375|-128.66419202695|-128.66419202695|-128.66419202695|||||-128.66419202695|-128.66419202695|-129.62688002995|-129.64849339385|-129.64849339385|-129.64849339385|-129.64849339385|-129.64849339385|-129.64849339385|-129.64849339385|-132.05388154872|-133.28209060969|-133.53565623299|-135.31739581443|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|129.40021962746|128.22246625273|128.02496250304|127.06168210252|127.06168210252||||126.69343469446|126.69343469446|126.4473932243|126.4473932243|126.4473932243|126.4473932243|125.25820627665|125.25820627665|125.25820627665|125.25820627665|125.25820627665|124.23134030739|119.20148923044|119.11294966721|119.11294966721|118.90327740801|117.74478692347|117.74478692347|116.6524394591|116.6524394591|116.6524394591|116.6524394591|116.6524394591|116.6524394591|116.6524394591|116.6524394591|-124.82320246443|-124.82320246443|-124.82320246443|-124.82320246443|-124.82320246443|-124.82320246443|-124.82320246443|-124.82320246443|-124.82320246443|-124.82320246443|-124.94727148436|-124.94727148436|-124.94727148436||-124.94727148436|-124.94727148436|-124.94727148436|-124.94727148436|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-125.10261716805|-130.55846352005|-130.9240290371|-130.9240290371|-132.63781004123|-133.70867782359|-135.00964202621|-135.62845271085|-135.62845271085|-135.62845271085|-137.08716967872|-137.61522634608|-137.61522634608|-137.61522634608|-137.61522634608|-137.61522634608|-137.61522634608|-137.61522634608|-137.61522634608|131.15012215022|131.15012215022|131.15012215022|131.15012215022|131.15012215022|131.15012215022|131.15012215022||131.15012215022|131.15012215022|131.15012215022
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-135.2092513812|-135.2092513812|-141.17694597911||-147.47249105502|-147.47249105502|-147.47249105502|-151.63610117224|-154.59566796916|-157.10629774351|-159.56255304834|-160.40283672038|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|150.92702749869|148.73371691086|148.73371691086|148.73371691086|148.73371691086|148.73371691086|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|145.53289750469|145.53289750469|141.53655278299|-156.5050404966|-156.5050404966|-156.5050404966||-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|||||-156.5050404966|-156.5050404966|-159.56115610733|-161.67906234148|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-173.58153190447|-177.42392433829|-178.85991593144|-180.06657325715|-180.8517480635|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-188.55541900721|-191.50602111913|-192.11780124347|-192.81210030059|-192.81210030059|-197.06900033398||-199.29888925998|183.40573208694|183.40573208694|183.40573208694|183.40573208694|183.40573208694|||||181.78414676327|-195.96418722258|-195.96418722258|-195.96418722258|-195.96418722258|-197.68243024731|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|183.31146460026|183.31146460026|183.31146460026|183.31146460026|183.31146460026|183.31146460026|183.31146460026|183.31146460026|183.31146460026|183.31146460026|183.31146460026||||164.1794051114|162.92156123488|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|157.18574769206|152.09527521339|147.32808357044|146.69787063382|143.38652292647|139.59613658496|136.2734850944|-144.67632154779|-144.67632154779|-144.67632154779|-144.67632154779|-144.67632154779|-144.67632154779||-144.67632154779|-144.67632154779|-144.67632154779|-144.67632154779|-144.67632154779|-144.67632154779|-144.67632154779|-144.67632154779|-144.67632154779|-145.30702394199|-146.78558215777|-146.81731350863|-148.01075285617|-148.01075285617|-148.01075285617|-148.01075285617|-148.01075285617|-148.01075285617|-150.73416984018|-153.6490776002|-153.76429333359|-153.76429333359|-154.90477037065|140.8888713261|140.8888713261|140.8888713261|140.8888713261|140.8888713261|139.32096814011|-147.86828510881|-147.86828510881|-147.86828510881|-147.86828510881|-148.3536501209|-149.89294457877|-150.02920384558|-150.02920384558|-150.02920384558|-150.02920384558|-150.02920384558|-150.36578205064|-152.23975783405|-153.65528648227|-154.83920720252|-157.26578578058|-157.69232812418|-157.69232812418|152.27771110935|152.27771110935|152.27771110935||152.27771110935|152.27771110935|152.27771110935
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||0.139802922645|0.13694768767532|0.13138632554673|0.13108372408878|0.13108372408878|0.13108372408878|||0.13108372408878|0.13108372408878|-0.13637811603209||-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13758679713431|-0.13854088645978||||-0.14109303875778|-0.14109303875778||-0.14109303875778||||-0.14109303875778|-0.14109303875778|-0.14109303875778||-0.14109303875778|-0.14109303875778|-0.14109303875778|-0.14109303875778|0.13411884921554|0.13046538932193||||0.12940598972494|0.12589553768828|||0.12332837891131||||0.11736486450996|0.11507207040617|0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622||||||0.11352711528622||0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622|0.11281154373843|0.11281154373843|0.11281154373843|0.11234616068291|0.11205128941588|0.11193624646753|0.11193624646753||-0.11567450347597|-0.11647167176069|-0.11696852462226|-0.11779836169806||||||-0.11818982328051|-0.11818982328051||-0.11818982328051|-0.11818982328051||||-0.11818982328051||-0.11818982328051||||||||||-0.11818982328051|-0.11818982328051|-0.11854424785766|-0.11893805294339|0.11625438724909|||0.11625438724909|0.11625438724909|-0.11704062136353|-0.11704062136353||||-0.11704062136353|-0.11748957951136|-0.11798842189784||-0.11987602725156|-0.12175113889385||||-0.12177904483134||-0.12208782852749|||0.11856907720853|0.11729897272243||0.1169988588785||0.11366540042282|0.11229488747783|||-0.11490754476585|||-0.11490754476585|-0.11700838132476|||-0.11867597697814|-0.11897330812436|-0.1193036760646||-0.12100408758918|-0.12133787501962|-0.12170874994232|-0.12220833234378||-0.12220833234378|-0.12394970459059|||-0.12394970459059|||-0.12394970459059|-0.12649967054874||-0.12749963480399|-0.12822181652173|-0.13030201729453|-0.1321133533707||-0.13268150329488|-0.13334753759723|-0.13334753759723|-0.13571948169582|0.13336723563944|0.12874137988659|0.12660152968403|0.12622392240096||0.1243381848297|0.1243381848297|0.12393131580193|0.1234792391044|||0.12346533726561|0.12346533726561|0.12346533726561|-0.12890598642292|-0.12890598642292|-0.12890598642292||-0.12890598642292|||||-0.12890598642292|-0.12890598642292|-0.1290066529751||-0.12989628032846|-0.13044031147606|-0.13237812656437|-0.13297569573229|-0.13347299446999|-0.13580332255297||||0.12997487504306|0.12997487504306|0.12997487504306|0.12933864939528|0.12933864939528|0.12933864939528|0.12859849850686|-0.13199932489167||-0.13199932489167|||-0.13199932489167|0.12996997643313||0.12996997643313|0.12957775133408|0.12858638898705|0.12791480118443|0.12791480118443|0.12791480118443|0.12468311432787|0.12375901742984|0.12230125496367|0.12230125496367|0.12100139320537||0.12089043674253
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|-18.282234127184|-18.282234127184|-18.369147864602|-18.501832105079|-18.533742423605|-18.533742423605|-18.798602841244|-18.806780574438|-18.990161268943|-18.990161268943|-19.077956668794|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225||-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.324174650723|-19.324174650723|-19.324174650723|-19.324174650723|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.48353490788|-19.48353490788|-19.48353490788|-19.520594808329|-19.672883798534|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.880749172089||-19.968826168993|-19.968826168993|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589||-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-20.131148419267|-20.142144397951|-20.142144397951|-20.142144397951|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096||18.849357494096|18.849357494096|||18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.482619692198|18.402910578374|17.87118624773|17.87118624773|17.751317862299|17.620908820659|17.577790561894|17.577790561894|17.577790561894|17.372545047579|17.034623729812|-19.687160756601|-19.687160756601|-19.687160756601|-19.687160756601|-19.687160756601|-19.687160756601|-20.041289517629|-20.374321273136|-20.374321273136|-20.374321273136|-20.374321273136|-20.374321273136|-20.374321273136|-20.888668205473|-20.888668205473|-21.051298832599|-21.201442002923|-21.37938017279|-21.529789835215|-21.529789835215|-22.116433362167|-22.146037238616|-22.401153504604|-22.453364606739|-22.453364606739|-22.453364606739|-22.587071997194|-22.646746960247|-22.764318247336|-22.764318247336|-22.764318247336|-22.764318247336|-22.764318247336|-22.764318247336|-22.764318247336||-23.310353247875|22.018049291588|22.018049291588|22.018049291588|22.018049291588|22.018049291588|22.018049291588|22.018049291588|21.908944822922|21.840672218228|21.840672218228|21.756384734049|21.756384734049|21.440427651819|-23.181364066367||-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367||-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367|-23.181364066367|-23.307631824503|-23.307631824503|-23.307631824503|-23.307631824503|-23.307631824503|-23.307631824503|-23.307631824503|-23.307631824503|||-23.719591297584|-24.205102035157|-24.500111761747|-24.644569281139|-25.021744175529|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.598920430362|23.582132857839|23.124591767567|-24.672705208624|-24.672705208624|-24.672705208624
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|1624.9677861353|1605.0697705105|1601.405315487||-0.18714155896176|-0.18714155896176|-0.18714155896176|-0.18714155896176|-0.19187951384506|-0.19364390686178|-0.19632655564308|-0.19891840339104|-0.19902044336442|-0.19968030182632|-0.19968030182632|-0.19968030182632|-0.20114478086004|-0.20199420043241|-0.20273776427485|-0.20273776427485|-0.20273776427485|-0.20273776427485|-0.20287528386355|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19124764230166|0.19044182064703|0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909||0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909|0.18835663773144|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|||||-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20328590974911|-0.20448433476139|-0.20542704167685|-0.21147448903677|-0.2125919666231|-0.2125919666231|-0.21671330557271|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19594339182436|0.19594339182436|0.18343709878854|-0.20322893765043|-0.20322893765043|-0.20322893765043|-0.20603215260054|-0.21081350426702|-0.21290556419078|-0.21290556419078|-0.21582733187293|-0.21582733187293|-0.21582733187293||-0.21582733187293|-0.22025259273157|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|||||-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22075606487704|-0.22084007056237|-0.2219334122393|-0.2230371175379|-0.22315235664121|-0.22328040008933|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22366960007173|-0.22413289335284|-0.22421963610293|-0.22421963610293|-0.22485515004001|-0.22506127562348|-0.22551251927155|-0.22634724835707|-0.2273302807869|-0.22753364835199|-0.22892628134419|-0.22948306929096|-0.22948306929096|0.21933839106678|0.21933839106678|0.21933839106678|0.21933839106678||||0.21933839106678|0.21933839106678|0.21933839106678|0.21933839106678|0.21933839106678|0.21933839106678|0.21304265668126|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.2237126835261|-0.22512520442122|-0.22658355329559|-0.22685648702311||-0.22685648702311|-0.22685648702311|-0.22685648702311|-0.22685648702311|-0.22856276954465|-0.23103328646733|-0.23103328646733|-0.23103328646733|-0.2324258743228|-0.23536208586576|-0.2371800932805|-0.23847788611168|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.23903537015249|-0.24076152173601|-0.24595723994267|-0.24639693589886|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23813435624393|0.23171437122219|0.23171437122219|0.23171437122219|0.23171437122219|0.23171437122219|0.23171437122219|0.22824742574288|0.22824742574288|0.22824742574288|0.22824742574288|0.22824742574288|0.22824742574288|0.22824742574288|0.22824742574288||0.22661343275062|0.22661343275062|0.22661343275062
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|-399.28798754361|-399.28798754361|-399.28798754361||-399.28798754361|-399.28798754361|-399.28798754361|-400.1533194929|-402.33702165877|-405.48557962086|-407.37725879118|-407.37725879118|-409.41917643465|-412.81379806747|-412.81379806747|-416.62644229719|-417.33599766418|-417.33599766418|-417.33599766418|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663||401.44377306808|401.44377306808|401.44377306808|400.32564576306|-420.45873516195|-420.45873516195|-420.45873516195|-420.45873516195|-420.45873516195|-420.45873516195|-420.45873516195|||||-420.45873516195|-420.45873516195|-420.45873516195|-420.45873516195|-425.89859462439|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-428.78850989199|-438.93167765777|-439.20577488613|-439.20577488613|-441.83974987348|-448.09972208165|-460.22191342405|-467.41323713784|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-472.21863870364|-472.21863870364|-472.21863870364|-472.21863870364|-472.21863870364|-473.75757864647||-473.75757864647|420.21280756617|420.21280756617|420.21280756617|420.21280756617|420.21280756617|||||420.21280756617|420.21280756617|420.21280756617|420.21280756617|420.21280756617|420.21280756617|411.90311951797|402.57012279557|402.57012279557|402.57012279557|394.82113925379|394.82113925379|387.30126583754|386.63736523153|386.63736523153|386.54151692393|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499||||382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|382.41366183499|378.70735505485|378.70735505485|378.70735505485|373.17483894984|369.12339192728|369.12339192728|369.12339192728|369.12339192728|369.12339192728|369.12339192728|369.12339192728|369.12339192728|369.12339192728|369.12339192728|369.12339192728|369.12339192728|369.12339192728|-376.34124497868|-376.34124497868|-376.34124497868|-376.34124497868|-376.34124497868|-376.34124497868|-377.82360553187|-378.13733947985|-379.15259942206||-380.6637029902|-380.6637029902|-381.00457159284|-381.00457159284|-382.15603047224|-382.15603047224|-382.15603047224|-382.15603047224|-382.45114496916|-385.50127218795|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|371.96464285959|368.84122992698|368.84122992698|368.84122992698|368.84122992698|368.84122992698|365.28426741902|365.28426741902|365.28426741902|365.28426741902|365.28426741902|365.28426741902|365.28426741902|365.28426741902|365.28426741902|365.28426741902|365.28426741902|365.28426741902|365.28426741902|365.28426741902|365.28426741902||365.28426741902|365.28426741902|365.28426741902
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|-399.06577129544|-399.06577129544|-399.06577129544||-399.06577129544|-413.07307921715|-413.47008801906|-413.92604666538|-413.92604666538|-413.92604666538|-417.30671851708|-420.34079835232|-422.93422039146|-424.81580043496|-425.79533381662|-428.88370424069|-431.68752296391|-431.68752296391|-431.68752296391|-433.39759277782|-433.39759277782|-433.39759277782|-433.39759277782|-433.39759277782|-433.39759277782|-433.39759277782|-433.39759277782|-433.39759277782|-435.93950410307|-435.93950410307|-435.93950410307|-435.93950410307|-435.93950410307|-436.4883378923|-436.82037543589|-442.24486159544|411.46064361719|411.46064361719|411.46064361719|411.46064361719|411.46064361719|411.46064361719|410.72789663799|410.72789663799|410.72789663799|410.72789663799|410.72789663799||410.72789663799|409.91988515332|409.88941721992|409.88941721992|-440.24154016472|-440.24154016472|-440.24154016472|-440.24154016472|-440.65726684969|-445.55218129592|-445.55218129592|||||-447.1690903288|-447.29898925422|-450.88776583802|-452.75389499288|-452.75389499288|-452.75389499288|-452.75389499288|-452.75389499288|-452.75389499288|-452.75389499288|-455.56036418875|-455.56036418875|-461.7337379875|-477.09304220833|-492.88115800925|-503.59017556584|-508.10019507315|-513.27799452572|-526.8678944762|-526.8678944762|-547.79766052911|-553.05295614346|-565.6901637456|-565.6901637456|-565.6901637456|-565.6901637456|-565.6901637456|-565.6901637456|-565.6901637456|-565.6901637456|-565.6901637456|-573.09965448643|-573.09965448643|-573.09965448643|-580.48128399173|-580.48128399173|-586.82255404923|-586.82255404923|-586.82255404923||-590.07985606164|-590.75599241224|573.94713167424|573.94713167424|573.94713167424|573.94713167424|||||-585.9505683267|-585.9505683267|-585.9505683267|-585.9505683267|-585.9505683267|-585.9505683267|-586.50101124841|-586.52446618509|-586.52446618509|-586.52446618509|-586.52446618509|-588.09216263206|-588.09216263206|-589.62083397862|-589.62083397862|-590.74537108735|-591.60547959359|-593.17362315954|-594.08131522935|-594.66958043361|-594.66958043361|-597.0212677561|-598.13495896511|-599.8130898376|-599.8130898376|-599.8130898376|-599.8130898376|-601.68131943762|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592||||-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|-602.16845860592|584.02836175084|584.02836175084|584.02836175084|584.02836175084|584.02836175084|584.02836175084|584.02836175084|584.02836175084|584.02836175084|583.94102635196|583.94102635196|583.94102635196|583.94102635196|583.94102635196|583.94102635196|583.94102635196|583.94102635196|583.94102635196|583.94102635196|583.94102635196|583.94102635196|583.94102635196|583.05054640062|-595.83094557111|-595.83094557111|-595.83094557111|-595.83094557111|-595.83094557111|-595.83094557111|-595.83094557111|-597.25611790887|-598.95211017653|-601.22407858156||-603.58268930937|-607.20304237499|-609.55931574652|-610.6539524552|-610.6539524552|-612.39333475925|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-612.79546714463|-613.6055863239|-614.92013936592|-614.92013936592|-620.85646995519|-624.28447833563|-626.31646681389|-628.85200956752|-631.39085047433|-631.54511814856|-632.26036962785|-632.26036962785|-633.95547797192|-635.17248203477|617.20941241343|617.20941241343|617.20941241343|617.20941241343|617.20941241343|617.20941241343|617.20941241343|617.20941241343|617.20941241343|617.20941241343|617.20941241343|617.20941241343|617.20941241343|617.20941241343|617.20941241343||617.20941241343|617.20941241343|617.20941241343
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||-7.4478798930829||||||||||||||||||||||||||||||||||||||||||||||-7.4478798930829||||-7.4478798930829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.4478798930829||||||||||||||||||||||||||||||||||||||-8.2165332177154|-9.0701257828068|-10.181312024118|-12.176480041081|-16.149733104236|-21.73609266229|-22.008105595327|-24.368102736209|-24.368102736209|-25.385115617882|21.673195914625|21.673195914625|21.673195914625|21.060321987772|21.060321987772|21.060321987772|21.060321987772|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-23.896958572854|-24.976620602596|-26.127370969734|-26.127370969734|-26.173190903091|-26.324100732168|-27.074555555273|-27.401173661471|-28.072520559058|-28.072520559058|-28.072520559058|-28.072520559058|-28.072520559058|-28.072520559058|-28.072520559058|-28.072520559058||-28.072520559058|-28.072520559058|-28.267679058751|||-28.267679058751|-28.666865069823|-28.677796560987|-28.677796560987|-28.709774130433|-29.345305356548|-29.798671838493|-29.813915384222|-29.813915384222|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.316346839258|-30.608163519246|-31.588515462194|-31.685326127989|-31.685326127989|-32.333140510964|-33.348488854752|-33.976099278515|-34.587889435098|-34.730569577002|-35.131745364692|-35.680095591588|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|33.042998369142|32.534442539132|32.194481074241|32.194481074241|32.194481074241|32.194481074241|32.194481074241
11036|944073|/equities/byd-a|EMCONSGROWTH|||-94.744904206164|-97.645840006727|-97.645840006727|-97.645840006727|-97.645840006727|-97.645840006727|-97.645840006727|-99.189630223267|-99.52881486392|-99.52881486392|-99.52881486392|-100.71620374784|-100.71620374784|-100.71620374784||-100.71620374784|-100.71620374784|-100.71620374784|-100.71620374784|-100.71620374784|-105.68651756826|-107.4603846292|-107.83893317429|-112.36219009508|-112.36219009508|-112.36219009508|-112.36219009508|-114.56742873944|-114.56742873944|-114.56742873944|-114.56742873944|-114.56742873944|-114.56742873944|-114.56742873944|-114.56742873944|-114.56742873944|-114.56742873944|-115.179723695|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-116.69333202951|-118.19998733327|104.83765093177|104.83765093177|104.83765093177|104.83765093177|104.83765093177|104.83765093177|104.83765093177|104.83765093177|104.83765093177|104.83765093177|104.83765093177|103.88127079373|102.68790942339|102.68790942339|102.68790942339|102.68790942339|102.68790942339|102.68790942339|102.68790942339|102.68790942339|102.68790942339|98.440260263588|97.623239248225|95.404149074499|94.123485798244|92.543494165611||89.479796662012|89.010134447591|88.550331474429|87.593318066206|86.441818598867|86.441818598867|86.441818598867|86.441818598867|86.441818598867|84.163673802614|83.056582252185|83.056582252185|80.535079099514|78.53341622019|76.331376230984|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853||||73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|||73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|73.717913705853|-82.25114641032|-82.25114641032|-82.25114641032|-82.25114641032|-82.25114641032|-82.25114641032|-82.647888359938|-82.647888359938|-82.647888359938|-82.647888359938|-82.647888359938|-84.081909375625|-87.627300056304|-87.790145492108|-87.790145492108|-87.790145492108|-87.790145492108|-87.790145492108|-87.790145492108|-87.790145492108|-87.790145492108|-87.790145492108|-87.790145492108|-87.790145492108|-87.790145492108|-87.790145492108|-87.790145492108|-88.021619510828|-88.021619510828|-88.021619510828|-88.021619510828|-88.021619510828||||||-88.021619510828|-90.302816205254|-90.302816205254|-90.302816205254|-90.302816205254|-90.302816205254|-90.302816205254|-90.302816205254|-90.302816205254|-90.302816205254|-90.302816205254|-90.302816205254|-90.302816205254|-90.302816205254|-91.164229292594|-92.663955364981|-93.597348171648|-96.585195495217|-98.224174944288||-98.224174944288|-98.224174944288|-98.224174944288|-98.533702920683|-99.056329593402|-100.41463970325|-100.41463970325|-100.41463970325|-100.41463970325|-101.23163015734|-103.29013593871|-104.8032913018|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|96.128678728673|91.447410823607|86.78822099026|84.889349069811|84.889349069811|84.439081499551|82.606193036475
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|||212.65531384265|212.65531384265|212.65531384265|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671||210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|208.94612601292|-233.35590483148|-233.35590483148|-233.35590483148|-233.35590483148|-233.35590483148|-235.57989890266|-235.85740312147|-235.85740312147|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-239.129313799|-242.75757105732|-243.15684475395|-243.15684475395|-243.15684475395|-243.32759904302|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|220.27099806255|215.61753664421|215.61753664421|212.97170311|206.75133658543|205.82401061013|205.82401061013|205.82401061013|201.95278946509|196.53920763455|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|192.61755709044|188.80863213724||188.80863213724|188.80863213724|186.04348188182|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659||||182.38249128659|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|174.26098839799|-207.20593485367|-207.20593485367|-207.20593485367|-208.28244836472|-208.28244836472|-208.28244836472|||-208.28244836472|-208.28244836472|-208.28244836472|-208.28244836472|-209.14216759627|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-218.4402804374|-219.57875315177|-219.57875315177|-219.57875315177|-219.57875315177|-219.57875315177|-219.57875315177|-227.56305637875|-235.16839621375|-238.12809304999|-238.12809304999|-238.12809304999|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-238.91197474441|-248.36941573842||||||-249.17713639718|-253.57659499416|-253.57659499416|-254.39020324204|-254.39020324204|-254.39020324204|-254.39020324204|-254.39020324204|-254.39020324204|-254.39020324204|-255.93133985173|-257.63093208351|-260.80436562475|-265.13041357394|236.32260931026|236.32260931026|236.32260931026|236.32260931026|236.32260931026||236.32260931026|236.32260931026|236.32260931026|236.32260931026|236.32260931026|236.32260931026|231.69674080412|231.69674080412|231.69674080412|231.69674080412|231.69674080412|231.69674080412|231.69674080412|230.10542542896|230.10542542896|227.02027103588|227.02027103588|221.51696324001|221.13132039571|221.13132039571|218.17923928924|208.79860222811|208.64576584213|208.64576584213|208.64576584213|208.64576584213|208.64576584213|203.20030060204|201.9745061475|201.9745061475|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.69392243526|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671|201.36630042671
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|||-58.793923608512|-59.128532472094|-59.128532472094|-59.128532472094|-59.851700534246|-60.058555326883|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.479995585293||-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.882049532117|-61.182830778958|-61.544811425608|-62.489234061155|-63.376954311414|-63.376954311414|-63.376954311414|-63.77272546985|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.581715025509|56.509684684105|56.373486671029|56.373486671029|56.373486671029|53.632208463415|53.289920847736|53.289920847736|53.289920847736|53.289920847736|53.289920847736|51.810274056842|51.810274056842|51.06974806195|50.865551517401|50.865551517401|49.82505729242|49.23172979933|48.784142500626|48.47738266705|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303||-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.488497469243|-56.12650571687|-56.12650571687|-56.12650571687|-56.12650571687|-57.520007089585|-58.040809129749|-58.040809129749|-58.667294907318|-58.667294907318|-58.850263257895||||-58.850263257895|-58.850263257895|-58.850263257895|-58.850263257895|51.406740837223|51.406740837223|51.406740837223|51.406740837223|50.966935984433|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|||50.537803213253|50.027560702578|49.935067803348|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-58.937027484658|-61.462355894902|53.510542140236|53.510542140236|53.510542140236|53.510542140236|53.510542140236|53.510542140236|53.510542140236|53.510542140236|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|53.26781285081|52.10034638283|-60.07328353924|-60.07328353924|-60.07328353924||||||-60.07328353924|-60.07328353924|-60.07328353924|-60.07328353924|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|52.113484589887|49.817206295146||47.164118775409|47.016604278086|47.016604278086|47.016604278086|47.016604278086|45.197340061927|-51.258375797382|-51.258375797382|-51.258375797382|-51.895415475756|-52.664775304331|-52.664775304331|-54.366414631223|-54.821249088008|-54.821249088008|-54.821249088008|-54.821249088008|-54.821249088008|-54.821249088008|-57.007050836629|-57.007050836629|-57.007050836629|-57.007050836629|-58.330611693137|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.980734594172|52.488038972027|51.740389447896|51.740389447896|51.740389447896|51.740389447896|51.740389447896|51.740389447896|51.740389447896|51.035988707772|49.801656188161|49.007616114223|49.007616114223|49.007616114223|49.007616114223|49.007616114223|49.007616114223|49.007616114223|49.007616114223|49.007616114223|48.385127464493|46.398476511858
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|||19.694206204681|19.694206204681|19.564156283569|18.340207247416|-22.072499246166|-22.072499246166|-22.257128365355|-22.909693434854|-23.11341625123|-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422||-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.98141367522|-24.493098180461|-24.680452789386|-24.822390306349|-25.297605554655|-25.555547652857|-25.595150667447|-25.665648149139|-25.884571789245|-26.556866273329|-26.636995742522|-26.636995742522|-26.636995742522|-26.636995742522|-26.636995742522|-26.636995742522|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|22.98961701216|22.98961701216|22.629031550241|22.223444606808|22.0955670934|22.0955670934|21.60336601787|21.60336601787|21.60336601787|21.495928205742|21.495928205742|20.192439200363|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084||-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.043434326742|-23.304915420318|-23.345460883009|-23.538938880603|-23.538938880603|-23.538938880603|-24.154803780097|-24.307175692301|-24.307175692301|-24.307175692301|-24.307175692301|-24.307175692301|-24.307175692301|-24.941297805288|-25.548513187279|-25.779141493759||||-25.837378259193|-25.964581643752|-26.225427123269|-26.225427123269|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|21.909890645081|20.853498818263|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|||-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-25.950960533207|-27.529957339041|-27.802729126339|-27.925715030129|-27.925715030129|-28.470795274768|-28.597550737631|25.171531241818|25.171531241818|25.171531241818|25.171531241818|24.694478292911|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184|-27.665107884184||||||-27.835675308192|-28.10075068152|-28.61583481537|-29.108704574756|-29.318005570496|-29.536672707757|-30.205192588392|-30.400194782374|-30.400194782374|-30.400194782374|-30.919659979209|-31.620196945707|-31.620196945707|-31.624664553051|-32.146293172179|-33.421437909138|-34.096042290806|-35.050045057005|-35.132272450865||-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-35.660760369753|-36.048068327876|-36.245630364917|-36.959033230171|-38.232812275738|-39.464236540099|-39.982637846053|-39.982637846053|-40.091264154713|-40.229181080174|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.505633151976|-40.873229535638|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265|35.454643421265
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|||-14.377277146779|-14.639752029271|-14.818058251111|-14.947842755548|-14.978077417822|-14.978077417822|-15.155144754367|-15.155144754367|-15.155144754367|-15.155144754367|-15.155144754367|-15.544605007124|-15.775116485966|-15.782427645776||-15.782427645776|-16.131030825612|-16.24110518234|-16.24110518234|-16.24110518234|-16.585116977349|-16.78457399966|-17.221749058054|-17.419813415501|-17.419813415501|-17.801459706595|-17.80495496676|-18.51828385377|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.844544753899|14.695048183722|14.316725989759|13.391660342151|13.080476691915|12.593691484347|12.524186761528|12.434695019684|12.434695019684|12.434695019684|11.24282303382|10.455272892328|10.108523090449|10.108523090449|10.108523090449|10.108523090449|10.108523090449||9.6761365022564|9.5196384949049|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|8.8195657699461|8.8195657699461|8.8195657699461|8.8195657699461|8.6443895729775|8.5471846695735|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299|7.6325045939473||||6.9959460757603|-8.0137478747939|-8.0137478747939|-8.2716854588825|-8.607427890283|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-9.0288492963276|-9.1068409069337|-9.3029001138781|-9.4280830551375|||-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.5555626738059|-9.6479739347712|-9.6479739347712|-9.6479739347712|-9.6479739347712|-10.094757362606|-10.356995154754|-10.56290006785|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.61191555256|-10.781502242653|-10.781502242653|-10.781502242653|-10.781502242653|-10.781502242653||||||-10.781502242653|-10.999532165096|-11.07982178746|-11.228126638446|-11.228126638446|-11.364585312774|-11.523470093332|-11.711120474695|-11.728496348856|-11.728496348856|-11.753029280237|-12.012771613282|-12.012771613282|-12.012771613282|-12.012771613282|-12.230002039982|-12.353848424569|-12.664105114026|-12.745617883052||-12.745617883052|-12.78359181864|-12.810190317002|-12.810190317002|-12.810190317002|-13.224997225698|-13.393158797088|-13.5075085002|-13.5075085002|-13.750222135232|-14.29426344307|-14.373966888937|-14.512100436459|-14.61208740437|-14.61208740437|-14.61208740437|-14.61208740437|-14.61208740437|-14.61208740437|-14.637361804246|-14.801342425081|-14.908636522554|-14.908636522554|-14.960329786081|-14.960329786081|-15.179425521182|-15.207480849477|-15.640789974235|-16.014218127647|-16.014218127647|-16.014218127647|-16.014218127647|-16.488447334942|-16.772418361869|14.39965181562|14.39965181562|14.074453766246|14.074453766246|14.074453766246|14.005355025392|14.005355025392|13.62817144511|13.465783526842|13.465783526842|13.379502749381|13.316430127448|13.316430127448|13.316430127448|13.316430127448|13.093041936365|12.860216502577|12.735283511911|12.477664623033|-14.530456291049|-14.530456291049
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|||-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087||-53.77308730087|-53.77308730087|-53.827875338234|-54.097085328276|-54.554538880647|-54.794442001931|-54.794442001931|-54.794442001931|-54.87715468578|-55.586286493721|-55.668189680359|-55.668189680359|-56.13021094245|-56.558013565478|-56.666125649806|-56.842917939686|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.792734941769|-58.860818051551|-59.802018005819|-60.130020811791|-60.355086741912|-60.355086741912|-60.356762817687|-60.468791917608|-60.468791917608|-60.468791917608|-60.470322242099|-60.630954430817|-60.630954430817|-60.666617577074|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.248335457217|55.744260788373|55.4314000876|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-60.487693252045|-60.800215656976|-61.156077418929|-61.156077418929|-61.156077418929|-61.156077418929||-61.156077418929|-62.05675362018|-62.535281588272|-63.162532198911|-63.987259295787|-64.104730609617|-64.181924400022|-65.618248366968|-67.090274810411|-68.061759595049|-68.061759595049|-68.331164314579|-68.331164314579|-68.331164314579|-68.331164314579|-68.331164314579|-69.117796311937|-69.117796311937|-70.437551059284|-71.508389514859|-73.110987180003||||-73.905642714245|58.228033262113|55.416705455625|-72.878641981697|-72.878641981697|-72.878641981697|59.683203315029|59.683203315029|59.470227346696|-74.231037023026|-76.640833406932|-79.055287817327|-79.449788792697|-79.449788792697|-79.449788792697|-79.449788792697|-79.449788792697|-79.449788792697|||-80.38904861142|65.212029947951|63.336699501358|-77.07297704873|-78.102112221028|67.00377991541|65.099753410108|63.867506908583|62.205007048898|60.741121791527|-79.095281469904|62.566610269985|59.757911977014|-76.986549685574|-76.986549685574|-77.579893242625|65.769182272192|-72.075849882501|-75.848957238084|-78.299633857814|-80.953561011517|-83.581333574943|78.580838484573|77.70759762107|76.609554590767|76.248948748449|74.863275403821|74.75252731094|72.907251228329|-86.135542271936|-88.172819745103|-90.694799462468|-93.650568687818|-94.969048753345|-94.969048753345|-94.969048753345|-94.969048753345|-94.969048753345|70.30441616314|-92.31381294308||||||-92.31381294308|-92.31381294308|-94.85740737979|-99.015366449007|-102.61076647469|-102.61076647469|-102.61076647469|-102.61076647469|-102.61076647469|-102.61076647469|-106.51275493512|81.867997535838|81.867997535838|-102.2956263882|-102.2956263882|82.010740382727|82.010740382727|82.010740382727|82.010740382727||75.965265599948|-95.180132609758|78.672414216561|78.426190893791|78.426190893791|-92.655449822057|-93.321926278658|79.350343736468|-85.337693880535|-85.337693880535|-85.337693880535|-87.609733262037|76.521661053792|75.449070465449|-85.308835228413|81.54615613252|80.13961517844|77.986797253659|76.532549452308|74.775056388117|-79.347504163078|-80.920634508455|-82.143558979393|-84.217840089136|73.858063533799|73.858063533799|73.076736056028|70.752482929956|-84.069170484795|76.44245136021|75.304945498025|74.197714626034|-82.281612383834|-84.010915530513|-84.299821390918|-85.64067068609|-87.790027730027|69.305544411298|68.446157388285|-85.147071913|-88.299523330525|-90.500653559185|69.981990701383|67.581654317318|-87.029935881894|-88.278496262543|-94.482455300619|-94.482455300619|-94.482455300619|-94.482455300619|-94.482455300619|-94.482455300619|-94.482455300619|73.111260891701|70.504737748862
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|||247.04070945997|245.88913532119|243.78291782649|237.32879982295|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.00019751341|229.18911394313|227.5719527306||227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|225.28569676261|225.28569676261|225.28569676261|225.28569676261|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|222.46937023737|222.46937023737|222.46937023737|217.9787419277|214.81804539954|209.7033830991|-247.25989730679|-247.25989730679|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.31073286894|213.66414030793|209.41015962763|207.54684145366|205.79623171208|205.79623171208|205.79623171208|205.79623171208|205.79623171208|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|199.12350485361|197.79917717422||197.79917717422|197.79917717422|191.90019777577|182.7979941717|181.78643485693|181.78643485693|181.78643485693|181.78643485693|181.78643485693|180.54381806749|178.27671992655|178.27671992655|178.27671992655|175.81801464686|173.61073089439|173.61073089439|173.61073089439|173.61073089439|173.61073089439|173.61073089439|173.61073089439||||169.13026190685|166.89807627915|163.87886527272|163.87886527272|163.87886527272|163.87886527272|163.87886527272|163.87886527272|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-194.80710603256|-194.80710603256|-195.93836509096|||-195.93836509096|-195.93836509096|-195.93836509096|-195.93836509096|-198.26652178617|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-209.5035210013|-219.67557953459|-224.27841661884|-227.87094618305|-227.87094618305|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|200.43128469958|198.41687649222|-231.36770502272|-231.36770502272|-231.36770502272|-231.36770502272||||||-231.36770502272|-231.36770502272|-231.36770502272|-231.36770502272|-231.36770502272|-231.36770502272|-231.36770502272|-232.63411570856|-236.67280554268|-236.67280554268|-241.32532898026|-248.490929668|-253.73269935985|-258.28744142739|-259.40716232953|-265.51572741069|-268.49581335427|-272.08312350778|-276.2306930916||238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|238.99500529963|233.2466212|233.2466212|233.2466212|231.34292546528|231.23797681025|231.23797681025|231.23797681025|231.23797681025|231.23797681025|231.23797681025|231.23797681025|227.88224035638|227.88224035638|226.72193067755|217.71882034105|212.60867834932|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242|210.47766084242
11043|944239|/equities/haid-group-a|EMCONSGROWTH|||-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561||-62.405087202561|-62.958430733694|-63.422142945411|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.57185277536|-63.671501473083|-64.082780126614|-64.746979664744|-65.062753835189|-66.500839196827|59.635411565078|59.635411565078|59.635411565078|59.635411565078|59.635411565078|59.635411565078|58.281566108347|56.829517431923|56.58594956892|56.58594956892|56.186608267021|56.06178850619|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.472510913435|55.472510913435||55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522||||55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|53.450378839115|53.450378839115|53.450378839115|52.797086759783|-58.431116255838|-58.431116255838|-58.431116255838|-58.431116255838|-58.82513020736|-59.775143657592|||-60.290716421236|-61.396353681474|-61.420297978385|-61.420297978385|-61.420297978385|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-64.493941622615|-66.883823957311|-67.363551368584|-67.363551368584|-67.363551368584|-68.948946253315|-71.106051833381|-71.273200129172|-71.273200129172|-71.273200129172|-71.273200129172|-71.273200129172|-71.735779972761|-72.144196426305|-73.12487594217|-73.12487594217|-74.415417476164|-75.105143223852|-75.105143223852|-75.151598872778|-75.151598872778|-76.163443395426|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321||||||-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.253007355321|-76.814452108397|68.75269229141|68.75269229141|68.75269229141|68.75269229141|68.75269229141|68.75269229141|68.75269229141|68.75269229141||68.75269229141|68.75269229141|68.75269229141|68.75269229141|68.75269229141|66.086324768234|64.248695458492|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|63.174136735893|62.431816527023|62.173687030623|61.544649390986|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|60.24935604279|58.684282050582|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448|58.371383301448
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|||-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.411465657333|-25.674406701304|-26.203784710806|-26.429919827918|-26.429919827918|-26.76491071222|-27.039900371739|-27.308453503181|-27.308453503181||-27.308453503181|-27.308453503181|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.416477345578|-27.684419578041|-28.062084551885|-28.062084551885|-28.062084551885|-28.062084551885|-28.258992914596|-28.258992914596|-28.619993055572|-29.073880448066|-29.134866359192|-29.171069189303|-29.171069189303|-29.555077495832|-29.83341994844|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.098707712152|27.098707712152|27.098707712152|27.098707712152|27.098707712152|27.081960464182|27.081960464182|27.081960464182|27.081960464182|27.081960464182|26.934955041346|26.563283408943|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374||-30.005557218875|-30.966174513859|-31.235748828298|-31.606944257293|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165||||28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.168714163223|28.168714163223|27.955237412363|27.204153617124|26.467948048093|26.304941381324|26.135684662544|26.135684662544|26.135684662544|26.135684662544|26.135684662544|||26.109979383105|26.109979383105|25.512200187703|24.854666841317|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-29.497535656333|-29.8446871416|-29.8446871416|-29.8446871416|-29.8446871416|-30.798541031085|-30.994050728696|-30.994050728696|-30.994050728696|-30.994050728696|-30.994050728696|-30.994050728696|-31.176168480865|-31.385187298448|-32.188541790281|-32.223379449088|-32.589788106291|-32.589788106291|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479|-32.920048138479||||||-32.920048138479|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-33.317344482429|-34.072049255379|30.507302932203|30.507302932203|30.507302932203|30.507302932203|30.507302932203|30.507302932203|30.489226107531|29.865252129163||29.619202085595|29.619202085595|29.619202085595|29.619202085595|29.411334722418|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.962524942124|28.74669419788|28.411883052441|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.739932539518|27.639464713272|27.639464713272|27.639464713272|27.639464713272|27.639464713272|27.639464713272|27.639464713272|27.639464713272|27.22218285792|26.179647246919|25.706830015803|25.602033817133|25.240843636013|25.240843636013|25.240843636013|25.240843636013|25.14757004422|25.14757004422|25.14757004422|24.624425651033|24.624425651033
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|||-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.864249481505|-45.180832189261|-45.53287971601|-45.53287971601|-46.406531525819|-46.790562700353|-46.790562700353|-46.790562700353||-46.790562700353|-46.790562700353|-46.986179218383|-47.265197605658|-47.440775176737|-47.514498882765|-47.514498882765|-47.514498882765|-47.514498882765|-47.604999097712|-47.716603401423|-47.716603401423|-47.967893524435|-48.437105730139|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.875292011711|-48.875292011711|-49.201435085373|-49.826040051863|-50.472271099117|-50.472271099117|-51.050394387926|-51.050394387926|-51.577104934813|-52.077339579398|-52.863258817233|-52.863258817233|-53.043619449975|-53.971798905666|-54.767555034751|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|48.994701146457|48.994701146457|48.705778280203|48.065309064592|46.79367522951|44.349997744986|44.349997744986|44.349997744986|44.349997744986|44.349997744986|43.661168175505|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988||-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.878219237598|-47.878219237598|-47.878219237598|-47.878219237598|-48.533576557672|-48.86619564961|-49.895774808975|-50.037433773831|-50.037433773831|-50.037433773831|-50.037433773831|-50.569927805613|-50.777142014714|-52.091269880105||||-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.289385042696|-52.289385042696|-52.702454702203|-52.702454702203|||-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-53.226063772643|-54.609594489377|-54.609594489377|-54.609594489377|-54.609594489377|-55.136216641842|-56.453018084035|-57.391686429431|-57.684030461071|-57.684030461071|-57.684030461071|-57.684030461071|-57.962812132039|-58.050346262365|-58.163719900349|-60.725798456646|-61.057035896485|-61.057035896485|-61.409950071032|-61.409950071032|-61.409950071032|-61.409950071032|-61.409950071032|-61.409950071032|-61.409950071032|-61.409950071032|-62.48684909689||||||-62.48684909689|-63.189833618398|-63.574260686499|-64.705288117309|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|60.705809146702|59.774090499923||59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.774090499923|59.311215210011|59.254128562135|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|59.075348650233|57.85872224836|-67.31405717578|-67.31405717578|-67.31405717578|-67.389084895041|-67.389084895041|-68.39731437143|-70.367015323995|-70.45995373245|-70.45995373245|-70.45995373245|-71.342171822608|-71.929635324545|-74.175148741479
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|||-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-169.0218125314|-170.79836128888|-170.79836128888||-170.79836128888|-170.79836128888|-170.79836128888|-170.79836128888|-170.79836128888|-172.21707077752|-173.1006291788|-182.01846794742|-185.27943327969|-185.27943327969|-185.27943327969|-185.27943327969|-190.36948683453|-190.36948683453|-190.36948683453|-192.16489476482|-192.16489476482|-192.16489476482|-192.16489476482|-192.16489476482|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.68320022908|160.02689294116|159.91876993462|153.72196293192|148.83607928308|147.22087406729|147.22087406729|147.22087406729|147.22087406729|147.22087406729|147.22087406729|138.14891990142|138.14891990142|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|134.27296799219|131.39848554327|131.39848554327|128.85843269562|128.85843269562|125.75547782288|125.67540646024|125.67540646024|124.22203819896|124.22203819896|124.22203819896|124.22203819896|124.22203819896|123.50948749809|121.28943333392||112.73047727749|108.41775527713|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|105.89912219586|104.34958432054|100.70731621689|99.545167028593|99.545167028593|99.545167028593|99.545167028593|99.545167028593||||96.310117119559|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-120.02258515177|-122.97064828672|-128.42127619626|-130.89415421978|-130.89415421978|||-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-133.81461573194|-137.52290652141|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-139.1593708245|-141.17708038931|-144.23619995785|-144.28744083722|-155.55993521302|-157.29122043994||||||-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-157.29122043994|-162.78525073161||135.51170722194|135.51170722194|135.51170722194|135.51170722194|135.51170722194|135.51170722194|135.51170722194|131.89357239613|121.09952054431|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|120.16830733538|117.47701143568|117.47701143568|117.47701143568|117.47701143568|117.47701143568|113.90946572959|103.1638483862|98.829277993824|98.829277993824|98.829277993824|98.829277993824|98.829277993824|98.829277993824|98.829277993824|98.829277993824|98.103054849191|98.103054849191|96.090529057938|96.090529057938|96.090529057938|93.920032710453|91.965040227461|90.678930093501|87.376592637934|85.910660639778|84.346840001229|83.159824054642|83.06147010371|80.734971020452|80.157358769679|80.157358769679
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|||-3.5838023242733|-3.616385175952|-3.616385175952|-3.616385175952|-3.616385175952|-3.6944682357142|-3.7261770563467|-3.7275705422675|-3.7614419422454|-3.7849348608991|-3.8893216124663|-3.9464130391174|-3.9464130391174|-3.9705208934854||-3.9705208934854|-3.9705208934854|-3.9705208934854|-3.9705208934854|-3.9705208934854|-4.0025987666525|-4.0493519352186|-4.0846338190755|-4.12939098567|-4.1538686298687|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8664642563968|3.8324348917172|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1899321352793|-4.2453796505214|-4.3009262746441|-4.3242616461237|-4.35658278988|-4.35658278988|-4.35658278988|-4.3807998188846|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|3.9200033067763|3.9200033067763|3.9200033067763|3.9200033067763|3.8863674136335|3.8722262616879|3.7989382739339|3.7402344274823|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427||3.7105219236427|3.7105219236427|3.7105219236427|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.1016183392461|-4.1406871495706|-4.1826099360997||||-4.1826099360997|-4.1973448820704|-4.2106865321921|-4.2628835478675|-4.3158303939912|-4.3797103391326|-4.4602841785922|-4.5760730561696|-4.5966470569463|-4.6053655511904|-4.6605072691229|-4.6925526005123|-4.6925526005123|-4.6925526005123|-4.7018262657958|-4.7070796791534|-4.7518057363806|-4.7734406163145|||-4.7734406163145|-4.8142598419071|-4.8142598419071|-4.8142598419071|-4.8142598419071|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8880775521873|-4.9331753489228|-4.9331753489228|-4.9331753489228|-4.9331753489228|-5.0126186738248|-5.1271524307723|-5.2685531904957|-5.3443518535585|-5.3492796836396|-5.3986948792692|-5.4106701551274|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658|-5.448704340658||||||-5.448704340658|-5.4990652960775|-5.560577834341|-5.6501361934046|-5.7440902223963|-5.8414133909431|-5.8429849018749|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445||5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.5694053868445|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4300187635832|5.4220336961377|5.4220336961377|5.4220336961377|5.4220336961377|5.4220336961377|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9003130377347|-5.9357019730205|-6.0773745951004|-6.0773745951004|-6.0773745951004|-6.1344567070346|-6.1453559939443|-6.2279225722996|-6.2279225722996|-6.2279225722996
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|||-17.161312532295|-17.411458492134|-17.769763416535|-17.769763416535|-17.97982254009|-17.97982254009|-17.97982254009|-17.97982254009|-18.318692948868|-18.749102462718|16.896186248724|16.896186248724|16.896186248724|16.896186248724||16.852946966597|16.852946966597|16.66382918723|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|15.983388152206|15.983388152206|15.983388152206|15.983388152206|15.807965787628|15.807965787628|15.807965787628|15.694900180058|15.694900180058|15.694900180058|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.545758702284|15.264947758199|15.264947758199|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.218757187837||14.218757187837|14.024175047338|13.695194429225|13.536816775916|13.536816775916|13.536816775916|13.536816775916|13.536816775916|13.429240902395|13.381933857038|13.031593403368|12.975103732777|12.832227043694|12.832227043694|12.506918806043|12.37681311615|12.37681311615|12.376459111193|11.712177000022|-14.357772214609|-14.357772214609||||-14.357772214609|-14.357772214609|-14.357772214609|-14.357772214609|-15.190858213325|-15.832064620013|-16.451738665893|-16.604758196345|-16.604758196345|-16.604758196345|-16.656953579045|-17.194393005477|-17.327398883103|-17.327398883103|-17.793776947921|-18.164751854942|-18.577038801509|-18.577038801509|||-18.677820988052|-18.913369483244|-18.913369483244|-18.913369483244|-18.913369483244|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.35559082939|-19.779556214979|-19.779556214979|-19.814514145648|-19.814514145648|-20.529461208754|-20.933845431466|-21.232605517858|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306||||||-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.242317424306|-21.502018436336|-21.944465302254|-22.252055046747|-22.252055046747|-22.252055046747|-22.252055046747|-22.778395305949|-23.21988342744|-23.418759117987|20.860324005364|20.860324005364|20.860324005364|20.860324005364|20.860324005364||20.860324005364|-23.539038948822|-23.539038948822|-23.539038948822|-23.539038948822|-23.539038948822|-23.890597666422|-24.212591358074|-24.212591358074|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.470200037282|21.011888158897|20.95858549333|20.95858549333|20.95858549333|20.900970392345|20.900970392345|20.900970392345|20.900970392345|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.697873830754|-22.767637411707|-22.816478345447|-22.816478345447|-22.816478345447|-23.006642974807|-23.278492571461|-23.597769235624|-23.805299413483|-23.929222570835
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|||-4.0855099145096|-4.128344344157|-4.1942715899348|-4.2130794807937|-4.2228660367889|-4.3054067054239|-4.3680947463266|-4.3680947463266|-4.3863514078684|-4.3863514078684|-4.5409458890036|-4.608828784633|-4.6309208887686|-4.7136059535715||-4.7136059535715|-4.7767845009403|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.2664931793884|4.2485278529164|4.2485278529164|4.2485278529164|4.2485278529164|4.1478089140782|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6755656514438|-4.7517393732371|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|-4.7370643871757|-4.7370643871757|-4.7370643871757|-4.7639603104561|-4.8216227123439|-4.8295806060565|-4.8673117834476|-4.9170129252967|-4.9811274183013|-4.9811274183013|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924||-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0550272590341|-5.0609703026929|-5.0609703026929|-5.0609703026929|-5.0674125477287|-5.0674125477287|-5.0674125477287|-5.0674125477287|-5.0730400081296|-5.0730400081296|-5.1889335839637|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461||||-5.202616349461|-5.202616349461|-5.2751291500223|-5.5273656035675|-5.6615175831333|-5.8444639960942|-5.9994044083155|-6.1329684367637|-6.1329684367637|-6.1649648470856|-6.2766276248271|-6.4156974297955|-6.5057748404029|-6.6391046830758|-6.6391046830758|-6.6629362079184|-6.6629362079184|-6.6629362079184|||-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.7838176856086|-6.7934692481649|-6.7934692481649|-6.7934692481649|-6.7934692481649|-7.0021879517913|-7.2313200990227|-7.2427539267362|-7.2427539267362|-7.2427539267362|-7.2427539267362|-7.2427539267362|-7.3508374600743|-7.3703749874272|-7.5159721881194|-7.6655244330612|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.7504101517456|-7.8182335962473||||||-7.9419263324935|-8.1788070424617|-8.3942298606834|-8.6935886493216|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6780018911138|7.6255576991787||7.4911753230349|7.4630077164614|7.4630077164614|7.4630077164614|7.4630077164614|7.4630077164614|7.3777861905588|7.1119851351329|7.0711740490854|7.0711740490854|7.0711740490854|7.0711740490854|7.0711740490854|7.0711740490854|7.0118597610195|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.843775661343|6.8241949429707|6.6674387577062|6.6543766263331|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071|6.4908857140071
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|||-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.147268082199|-15.38474165234|-15.581380274926|-15.849866499541|-16.13985174457|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465||-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.372672161156|-16.621709840035|-16.621709840035|-16.621709840035|-16.823566719929|-16.940629531983|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.616901583005|15.531002568458|15.348891840217|15.257459134523|15.257459134523|14.713011392643|14.713011392643|14.713011392643|14.713011392643|14.713011392643|14.601679308205|14.326310933728|14.236852772304|14.236852772304|14.236852772304|14.196502614097|14.023336702008|13.967040703714|13.805600349573|13.429556255503|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667||-15.195854518885|-15.487060491768|-15.519511585464|-15.531679397413|-15.585199256284|-15.694665956876|-15.69740650431|-15.744460219269|-15.744460219269|-15.744460219269|-15.751066916657|-15.849390246632|-15.849390246632|-15.849390246632|-15.849390246632|-16.072655388781|-16.100994624558|-16.100994624558|-16.122832644946|-16.122832644946|-16.518703157114||||-16.67744724663|-16.747281320692|-16.747281320692|-16.987534902495|-17.553561337692|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|||14.89061854826|14.719020774482|14.649466967713|14.294407288378|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-17.335396215546|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298|14.826345412312|-17.914961232361|-17.914961232361|-17.914961232361||||||-17.914961232361|-17.914961232361|-17.914961232361|-18.237179585758|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.752429915435|15.25547954878|15.171087183784|14.984542332569|14.981714419169|14.25912669372||14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|14.01189041952|13.821545503975|13.653504041269|13.653504041269|13.653504041269|13.653504041269|13.653504041269|13.653504041269|13.40833759687|12.642497877207|12.642497877207|12.642497877207|12.642497877207|12.642497877207|12.642497877207|12.642497877207|12.642497877207|12.296354001164|12.296354001164|12.296354001164|12.296354001164|12.296354001164
11051|944183|/equities/faw-car-a|EMCONSGROWTH|||-7.8246989741346|-7.8902212529736|-7.9106670080821|-7.9106670080821|-7.9106670080821|-8.0762966141877|-8.1598105472029|-8.1598105472029|-8.1806301179861|-8.1806301179861|-8.305700203151|-8.4830004069215|-8.5155562662422|-8.6250618059701||-8.6356247883446|-8.7161081041666|-8.7161081041666|-8.7161081041666|-8.7161081041666|-8.8334534130463|-8.8871708933919|-8.9724121694664|-9.1199020417641|-9.2074452150929|-9.2074452150929|-9.2074452150929|8.391441653955|8.391441653955|8.391441653955|8.391441653955|8.391441653955|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.4255166791304|-9.4255166791304|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.6578814198031|-9.7265817002325|-9.7265817002325|-9.8550910768541|-9.9050508145972|-9.9050508145972|-10.011167804895|-10.059630650611|-10.129033532773|-10.323370685218|-10.405411815245|-10.442554371291|-10.442554371291|-10.442554371291|-10.667282785236|-10.80364689701|-10.850719238578|-10.995182961173|-10.995182961173|-10.995182961173|-10.995182961173|-11.063467388382|-11.063467388382|-11.063467388382|-11.168297216881|-11.480330438072|10.089052857121|10.089052857121|10.089052857121|9.3711702968894|8.7290777791671|8.1496405107346|8.1496405107346|8.1496405107346|8.1496405107346|8.1496405107346||8.1496405107346|8.043489189343|7.9141223227001|7.9141223227001|7.8001365435362|7.7102348634736|7.7102348634736|7.7102348634736|7.6502606415237|7.5108455048099|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863||||-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.519361510032|-8.7565125515656|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|||-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.8492039357536|-9.0934764522901|-9.0934764522901|-9.0934764522901|-9.0934764522901|-9.3716407504999|-9.5601554675591|-9.6662841686156|-9.7386491440564|-9.7512770916389|-9.7926259071943|-9.7926259071943|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181|-9.8142398641181||||||-9.8142398641181|-9.8142398641181|-9.9469327712139|-10.098813933805|-10.167015520153|-10.230573247337|-10.370081025653|-10.436756856235|-10.468062885373|-10.495625557468|-10.51625073173|-10.568025980202|-10.568025980202|-10.589908511805|-10.589908511805|-10.626245413503|-10.626245413503|-10.657511169147|-10.657511169147||-10.657511169147|-10.689809631352|-10.689809631352|-10.689809631352|-10.713677537711|-10.739636899324|-10.739636899324|-10.739636899324|-10.739636899324|-10.76848586543|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.840031933494|-10.982813490439|-11.02312600724|-11.05020094182|-11.05020094182|-11.05020094182|-11.05020094182|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.15238515997|-11.347650391791|-11.560213112828|-11.560213112828|-11.560213112828|-11.574125422368|-11.68079955039|-11.68079955039|-11.68079955039|-11.68079955039
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|||23.597571986534|23.597571986534|23.597571986534|23.510635739806|23.304595609773|22.999444367776|22.999444367776|22.999444367776|21.845495094072|-24.074081451791|-24.074081451791|-24.510977309999|-24.510977309999|-24.510977309999||-24.510977309999|-24.695836519088|-24.695836519088|-24.784817138077|-24.829242192774|-25.275626496135|-25.275626496135|-25.275626496135|-25.275626496135|-25.275626496135|-25.724353117779|-25.724353117779|-25.762059524143|-26.06506615489|-26.482850507556|-26.749833058052|-27.246482370885|-27.551091086634|-28.098763043687|-28.098763043687|-28.098763043687|-28.098763043687|-28.098763043687|-29.008626256834|-30.309884111979|-30.309884111979|-30.309884111979|-30.309884111979|-30.309884111979|-30.668760132898|-31.145845651747|-31.807158492354|-31.807158492354|-31.807158492354|-31.807158492354|-31.807158492354|-32.439064792293|-32.462119670482|-32.462119670482|-32.462119670482|-32.462119670482|-32.462119670482|-33.071798637809|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.271010468414|26.777233730875|25.100814646177|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.011612783798|23.166870632578|23.02588679041|22.641423780261|22.641423780261|22.641423780261|22.159120752347|21.632492088994||21.632492088994|21.632492088994|20.169036467561|-24.963757721636|-24.963757721636|-24.963757721636|-24.996970042214|-24.996970042214|-24.996970042214|-24.996970042214|-24.996970042214|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457||||-25.183294772457|-25.183294772457|-25.183294772457|-26.389772096554|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-28.380747407812|-28.878473471219|-28.878473471219|||-28.878473471219|-28.878473471219|-28.878473471219|-28.878473471219|-28.878473471219|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-30.014302585446|-31.099242245908|-31.099242245908|-31.099242245908|-31.099242245908|-32.160267975326|-32.889979947933|-34.263467803408|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.272597068125|-35.543194231991|-35.543194231991|-35.543194231991|-35.543194231991|-36.146801243892||||||-36.30914323713|-37.318889065866|-37.824368180085|-37.824368180085|-37.824368180085|-37.824368180085|-37.824368180085|-38.477472399394|-39.295861325049|-39.295861325049|-40.135876003662|-41.441844851617|-42.540146623324|-42.689048751936|-43.774735751799|-45.344147698803|-46.486751786783|-47.29999827347|-47.29999827347||-48.794838364497|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|43.095289433641|41.764999403603|-45.205890854607|-45.205890854607|-45.205890854607|-45.205890854607|-45.397813594352|-46.141616172272|-47.101813727787|-47.101813727787|-48.000030974736|-48.259287107288|-48.259287107288|-48.259287107288|-48.356743746664|-49.324158489335|-49.960173937599|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|-50.811029155095|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602|43.520501200602
11053|1013770|/equities/autek-china|EMCONSGROWTH|||-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-43.549221194978|-44.306913337438|-44.958237287433|-45.541932023269|-46.007127329014|-46.007127329014|-46.007127329014|-46.007127329014||-46.007127329014|-46.007127329014|-46.007127329014|-46.007127329014|-47.552312673698|-47.552312673698|-47.552312673698|-47.552312673698|-47.552312673698|-48.153681240225|-48.886195032554|-48.886195032554|-48.886195032554|-49.479660291095|-50.027400620137|-50.201002155581|-51.549446144411|-51.7144400518|-51.7144400518|-52.819112215994|-52.819112215994|-52.819112215994|-52.819112215994|-53.361237007775|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|45.402892607214|45.402892607214|45.402892607214|45.402892607214|45.402892607214|44.705992718274|44.3167198329|44.3167198329|43.047465658721|40.434406440055|39.960451515291|38.654003023781|38.654003023781|38.654003023781|38.654003023781|38.654003023781|38.654003023781|38.654003023781||38.654003023781|38.572226921361|37.105807427611|34.68867315633|33.642971190953|32.769970745006|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.261376751594|32.028198865975|30.888129615709|30.888129615709|30.888129615709|30.888129615709||||29.547366036226|-36.556006563967|-36.556006563967|-36.556006563967|-37.183342127077|-38.609267504207|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-39.787081695185|-39.78774937959|-39.78774937959|||-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-40.95638836061|-41.449884520804|-41.449884520804|-41.449884520804|-41.449884520804|-43.01264838249|-43.640720781027|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.049708959067|-44.061342897905||||||-44.470937400939|-45.34270779941|-46.358563924868|-47.85173683811|-48.781376104099|-49.723750463837|-52.246389565328|-54.608208958153|-55.589827191981|-55.589827191981|-56.343697693781|-57.815219617372|-58.253974332344|-58.253974332344|-59.173859903031|-59.838179187436|-61.22630901299|-62.797565883642|-63.223963466227||-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-63.712372965854|-64.045969851858|-65.237188003733|-66.100765279348|-69.387516926191|-71.189117824788|-71.189117824788|-71.189117824788|-71.189117824788|-71.189117824788|-71.189117824788|-71.63858509201|-71.63858509201|-71.63858509201|-71.63858509201|-71.687247081443|-71.687247081443|-71.687247081443|-71.687247081443|-71.936943473467|-74.006603494893|-75.711783161439|-76.340311199071|-76.707565048935|-79.025073293847|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.030367201221|-79.7026268836
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|||-5.3176007192414|-5.350111793708|-5.363471156814|-5.363471156814|-5.3788570104466|-5.4937301143922|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846||-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.6075159839094|-5.6372163186639|-5.6372163186639|-5.6372163186639|-5.6372163186639|-5.7056376210664|-5.7056376210664|-5.7434863240425|-5.7705405719748|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.8042182400214|-5.8042182400214|-5.8042182400214|-5.8124647884885|-5.8204134177829|-5.8204134177829|-5.8204134177829|-5.8204134177829|-5.8587927764947|-5.8792141484215|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-6.0125960806636|-6.0374651683471|-6.0374651683471|-6.0374651683471|-6.0374651683471|-6.1821834790598|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.5587083581541|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9708732599008|-6.0298589593821|-6.1034679391567|-6.1034679391567|-6.1432976434169|-6.2014420241711||-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.4610571268634|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.6875568850555|-6.6875568850555|-6.811174390903|-6.9140826046366|-7.0789291667225||||-7.0789291667225|-7.0860324487953|-7.2928139220641|-7.6747933240914|-7.9682632694745|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|||6.3862937188611|6.330882096342|5.9070912732589|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-7.0439301107861|-7.3047287374045|-7.3047287374045|-7.3235538807065|-7.3235538807065|-7.6067263645762|-7.7384897419987|-7.7384897419987|-7.7432325493266|-7.7432325493266|-7.7432325493266|-7.7432325493266|-7.875814213904|-7.9592379889579|-8.2035976606046|-8.2906724843631|-8.2906724843631|-8.2906724843631|-8.2906724843631|-8.4985249476576|-8.5221289263392|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816||||||7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.2048849833816|7.1782056769629|7.1532379060112|7.1532379060112|7.1532379060112|7.1532379060112|7.1532379060112|7.1532379060112|7.1220841885009|7.1220841885009|6.9578710927343|6.8543013879299|6.4890137479923||6.4890137479923|6.4772373356446|6.4363748936769|6.4220679724801|6.4220679724801|6.3190505394213|6.3190505394213|6.3190505394213|5.9617229974791|5.9512785417562|5.9512785417562|5.9512785417562|5.9512785417562|5.9512785417562|5.9512785417562|5.9512785417562|5.9512785417562|5.9196648929744|5.9196648929744|5.776294109361|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.7575702272658|5.6930496558737|5.6930496558737|5.6806106153673|-6.6023323928935|-6.6023323928935|-6.6709246012483|-6.692694223911|-6.7279932907229|-6.8788814203612|-6.9648682162356|-7.0865202529774|-7.1366893299803|-7.2907658957093|-7.4197398449149|-7.6447108614407|6.6860642811947|6.6860642811947|6.6860642811947|6.6860642811947|6.6860642811947|6.6860642811947
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|||-14.842750519147|-15.000278174469|-15.291419757283|-15.352688856563|-15.540210109773|-15.704677535233|-15.826420312878|-15.826420312878|-15.826420312878|-15.826420312878|-15.982133818728|-16.120704546088|15.030786052768|15.030786052768||15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|14.835872932082|14.705414502494|14.638793645824|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.725921744982|-15.725921744982|-15.725921744982|-15.725921744982|-15.792135577378|-15.854039462603|-15.906469055964|-15.906469055964|-15.906469055964|-15.906469055964|-15.997743709169|-16.221381725296|-16.332646755625|-17.105163472945|-17.223101432008|-17.223101432008|-17.337334958362|-17.56815067005|-17.76392750899|-17.76392750899|-17.76392750899|-17.76392750899|-17.922228585008|-17.922228585008|-17.922228585008|-17.922228585008|-17.922228585008|-18.075254292756|-18.29028166165|-18.507632271621|-18.507632271621|-18.761676935956|-18.761676935956|-18.761676935956|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833||-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833||||-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-19.566969598699|-19.985521543212|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|||17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.254971614043|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585|-20.786421340585||||||-20.786421340585|-21.174902649426|-21.174902649426|-21.673780780924|-21.873089743867|-22.005655131091|-22.450728453253|-22.583032225078|-22.77882991922|-22.77882991922|-22.77882991922|-23.409254245097|-23.580838181503|-24.035376100548|-24.070974275809|-25.103859819021|22.496751826721|22.496751826721|22.496751826721||22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|22.496751826721|21.881947139587|21.758830180528|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247|20.44365388247
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|||-8.98344588863|-8.9989210411952|-8.9989210411952|-8.9989210411952|-8.9989210411952|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369||8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|7.938257416568|7.6119530559489|7.3832811647995|7.3064236965824|7.0881770970704|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.5949825850311|-7.5949825850311|-7.6372030407393|-7.646464384863|-7.646464384863|-7.646464384863|-7.646464384863|-7.6727382753395|-7.7591537208582|-7.8149193775908|-7.8149193775908|-7.8149193775908|-7.8149193775908|-7.8960213939632|-8.0400239935942|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.2282137420827|-8.2282137420827||-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.3471610493555|-8.4305638135235|-8.4305638135235|-8.4305638135235|-8.5190807585437|-8.5190807585437||||-8.5190807585437|-8.5190807585437|-8.5190807585437|-8.6850897476098|-9.0550996909562|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|||7.6259019936118|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-9.0887108274996|-9.1511565574312|-9.1511565574312|-9.1511565574312|-9.1511565574312|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-9.427656049961|-10.201284377039|-10.374917283193|-10.374917283193|-10.374917283193|-10.374917283193|-10.374917283193||||||-10.374917283193|-10.402500835089|-10.402500835089|-10.402500835089|-10.402500835089|-10.402500835089|-10.618766002484|-10.618766002484|-10.790851412689|-10.793581863581|-10.793581863581|-10.976201901104|-11.01244665215|9.5968898014565|9.5968898014565|9.5968898014565|9.5968898014565|9.5968898014565|9.5968898014565||9.5968898014565|9.5968898014565|9.5968898014565|9.5968898014565|9.5968898014565|9.5968898014565|9.3404330894174|9.1049255976878|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.279688339372|-10.364654149104|-10.37058827586|-10.37058827586|-10.37058827586|-10.507320374328|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.9694252638255|8.7937341448008|8.7937341448008|8.6169268021251|8.2515859481654|8.2178729769214|8.0987480742649|7.9524980234786|7.7894423457962|7.4921578271501|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086|7.2780500636086
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|||-133.92563609863|-133.92563609863|-133.92563609863|-133.92563609863|-133.92563609863|-135.25237507052|-136.4126383908|-137.60398367275|-137.60398367275|-137.60398367275|-140.86942035213|-143.56936021928|-145.68095722335|-147.59161410088||-147.59161410088|-149.64234791591|-149.71094365467|-150.19604497871|-152.93837998665|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-157.63550447923|-158.17001294541|-159.81779511159|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-162.16444212644|-163.2538228217|-165.87646793692|-170.58607402741|-172.18285958964|-173.0985863969|-173.0985863969|-175.60954383184|-177.24449182406|-178.60740852227|-178.60740852227|-178.94211111985|-179.94409159626|-179.94409159626|-182.32121085023|-184.32745232952|-185.38717678269|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|165.11628535874|164.00732397894|164.00732397894|162.82647000265|158.63163398053|154.51461357867|154.51461357867|152.3618005624|150.71707183106|150.71707183106|150.71707183106|150.71707183106|149.42008072782|144.55008206818|139.44232225919||139.38699155413|139.38699155413|136.96809950953|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-157.65077183954|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-161.01664783165|-164.86051891205|-164.86051891205||||-164.86051891205|-164.86051891205|-164.86051891205|-164.86051891205|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-168.53952756965|-168.53952756965|-168.53952756965|||-168.53952756965|-168.53952756965|-168.53952756965|-168.53952756965|-168.53952756965|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|-171.63026641558|-171.63026641558|-177.56863301275|-179.34959043925|-184.16065570452|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-186.79790881698|-187.06544922264|-192.66939087346||||||-193.01821221726|-199.34588436306|-199.34588436306|-200.743001878|-200.743001878|-200.743001878|-200.743001878|-200.743001878|-200.743001878|-200.743001878|-205.02722288474|-212.5113615074|-214.22484483081|-216.50372112414|-217.51801923271|-226.60835873811|-229.43650391067|-230.6422317554|-232.10414208852||-236.36738257367|-241.15320475851|-248.17809101544|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|218.35212559766|215.13458426867|211.36343154283|203.32429418852|203.32429418852|203.02588388976|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-226.77377722233|-230.41966848571|-230.41966848571|-234.24352847425|-238.26614179973|-240.91793007723|-241.11618026623|-241.11618026623|-241.11618026623|-241.11618026623|-244.11021067178|-247.82356205556|-254.39451451405|-257.95057853178|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157|223.86123017157
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|||-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.73596911741|-22.782961296292|-22.782961296292|-22.782961296292|-23.278596603512|-23.278596603512|-23.278596603512|-23.278596603512||-23.278596603512|-23.278596603512|-23.469380709461|-23.662985957256|-24.316564626816|-24.607505779631|-24.607505779631|-24.607505779631|-24.607505779631|-24.634407446524|-24.684775414809|-24.684775414809|-24.684775414809|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.628474752218|22.628474752218|22.628474752218|22.401723058258|-25.18827188541|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.417648377474|-25.511488453609|-25.861910413881|-26.241438096519|-26.799887968165|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.414792965012|-27.651124604616|-27.651124604616|-27.651124604616||-27.651124604616|-27.662687882564|-27.662687882564|-27.86195999691|-28.682945850923|-28.996433182374|-29.052873103503|-29.474987207391|-30.111095625535|-30.347172674298|-30.347172674298|-30.486393438886|-30.486393438886|-31.299838051874|-31.752384885147|-31.752384885147|-31.752384885147|-31.752384885147|-31.752384885147|-31.752384885147|-31.752384885147||||-31.752384885147|-31.770170247107|-32.452681779579|-32.452681779579|-32.452681779579|-32.452681779579|-33.28118424914|-33.478664986532|-33.802338172675|-33.802338172675|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|||-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.70565453066|-34.70565453066|-34.70565453066|-34.70565453066|-34.70565453066|-35.91406006828|31.419389479959|31.419389479959|31.419389479959|31.419389479959|31.419389479959|30.998211694651|-34.483320829685|-34.483320829685|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-34.506228477548|-35.709141447356||||||-35.981269309047|-36.3564084869|-36.916937828796|-36.916937828796|-36.916937828796|-37.25826623786|-37.349183589756|-37.750808119037|-37.750808119037|-37.750808119037|-38.087007283346|34.408849278902|34.408849278902|34.408849278902|34.408849278902|34.408849278902|34.408849278902|34.408849278902|34.408849278902||34.408849278902|34.408849278902|34.408849278902|34.408849278902|34.055387434932|32.82709771789|32.572886166715|32.538796023259|32.538796023259|32.538796023259|32.538796023259|32.538796023259|32.538796023259|32.538796023259|32.538796023259|32.350117670324|32.350117670324|31.407353068751|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.391849508279|30.185389190243|29.515468656323|29.515468656323|29.515468656323|29.515468656323|29.515468656323|29.515468656323|28.478920321746|28.478920321746|28.478920321746|28.478920321746|28.478920321746|28.478920321746
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|||-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.876091485205|-23.146162449345|-23.146162449345|-23.146162449345|20.851189186091|20.851189186091|20.851189186091|20.851189186091||20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.626320999988|20.413689262478|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|19.645624772367|18.874026554223|18.686139920681|18.672933635148|18.248259501361|17.755844598239|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.68153372132|17.391704139039|17.133559713678|17.076177184137|17.020753295722|16.913613857497|16.665683178625|16.661398328039|16.661398328039|16.654886471666|16.379872891016|16.360998087886||16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.342220445213|16.058482824207|16.058482824207|15.591092730497|15.423991999068|15.008324765539|14.934805604457||||14.699784619543|-16.743237977856|-16.743237977856|-16.743237977856|-17.308598153717|-17.571832800191|-17.571832800191|-17.571832800191|-17.571832800191|-17.571832800191|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|||-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-18.447730441762|-18.516109517202|-18.516109517202|-18.516109517202|-18.516109517202|-18.516109517202|-18.593455264949|-18.774394615914|-18.817660870846|-18.997729319476|-18.997729319476|-19.067072902371|-19.067072902371|-19.148969582109|-19.451633377637|-19.603481950324|-19.664297680258|-19.664297680258|-19.736409959983|-19.736409959983|-19.736409959983|-19.736409959983||||||-19.736409959983|-20.116566986719|-20.662296660387|-20.692404929165|18.754264613125|18.754264613125|18.683345153912|18.683345153912|18.683345153912|18.683345153912|18.34871803719|18.339152541434|18.339152541434|18.339152541434|18.339152541434|18.339152541434|18.307595070835|18.307595070835|18.206772072046||-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.072547174824|-19.101717764948|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.135582257619|18.007869404015|17.760897585635|17.760897585635|17.760897585635|17.629968841713|17.629968841713|17.629968841713|17.571632473319|17.571632473319|17.571632473319|17.571632473319|17.571632473319|17.430667295232|17.430667295232|17.430667295232|17.430667295232|17.430667295232|17.430667295232|17.380740790649|-18.286531806201|-18.286531806201|-18.286531806201|-18.286531806201|-18.286531806201|-18.286531806201|-18.648923847643|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|||-1.892234564718|-1.9230383909371|-1.960598254273|-1.9734424684552|-2.0121582982835|-2.0690647957388|-2.0972942243752|-2.0997713683642|-2.1158570711918|-2.118174533613|-2.1507494632486|-2.1607189177901|-2.1607189177901|-2.1607189177901||-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1763543552194|-2.1827037175512|-2.1827037175512|-2.1827037175512|-2.1827037175512|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1901464932234|-2.1901464932234|-2.1984961157674|-2.211106804304|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2272488360303|-2.2272488360303|-2.2401193300255|-2.2401193300255|-2.2401193300255|-2.2401193300255|-2.2606882695101|-2.3113201860744|-2.3620224400977|-2.3872471434783|-2.4180523668076|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.4803038548712|-2.520893157774|-2.5461839340103|-2.5461839340103|-2.5461839340103|-2.5596488341106||-2.5796098294538|-2.6228999233557|-2.627666523756|-2.6540738374011|-2.6775601653425|-2.6775601653425|-2.6839556857577|-2.7766172935158|-2.8238647185766|-2.8238647185766|-2.8238647185766|-2.8337386010978|-2.8685984477835|-2.9339982520029|-2.9355536578414|-2.9822818436354|-3.1297576734457|-3.239730683635|-3.3791137963097|-3.3791137963097|||||-3.3791137963097|-3.3791137963097|-3.3791137963097|-3.5029042594478|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|||-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6492531898701|-3.6751889921368|-3.6751889921368|-3.6913210393257|-3.7003566557905|-3.777062951938|-3.8439588010484|-3.8860653705259|-3.8987843660244|-3.8987843660244|-3.906832436442|-3.906832436442|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368|-3.9468522009368||||||-4.1737246841319|-4.1858052114786|-4.2042280148733|-4.2546977678127|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|4.0144169399211|3.9515744126582||3.9456161052907|3.9456161052907|3.9456161052907|3.9456161052907|3.9456161052907|3.9456161052907|3.9456161052907|3.9456161052907|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1640519031233|-4.1939464816723|-4.2932739665413|-4.3547486122344|-4.3863875927631|-4.3870973390677|-4.4006635924554|-4.4129593659745|-4.5671773276181|-4.6740857585107|-4.7048385472931|-4.7048385472931|-4.7048385472931|-4.7048385472931|-4.7048385472931|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.7480751659398|-4.9084170290635|-4.9793520182157|-5.0044475178692|-5.0044475178692|-5.0044475178692|-5.0210526895494|-5.0303119141343|-5.0303119141343
11061|1017433|/equities/giant-network|EMCONSGROWTH|||-8.1711039094449|-8.288473987158|-8.288473987158|-8.288473987158|-8.288473987158|-8.4421931103158|-8.5248682120317|-8.5248682120317|-8.5942978173355|-8.5958867900746|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611||-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7578532320803|-8.7981700215677|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.9402672785699|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.1723285946151|8.1237541115468|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853||-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549||||-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.1877824389213|-9.4064242137001|-9.7493603773168|-10.009288848247|-10.13693960781|-10.13693960781|-10.13693960781|-10.465514442841|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|||9.0240290828377|8.9039210420879|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|-9.8028359082971|-9.8028359082971|-9.8028359082971|-10.175373358598|-10.367636781126|-10.487374470399|-10.500523399627|-10.500523399627|-10.520581271158|-10.562312949484|-10.729236404968|-10.818752510656|-10.818752510656|-10.818752510656|-10.861485384263|-10.861485384263|-10.932205675219|-11.049033781267|-11.049033781267|-11.049033781267|-11.251149332498|-11.272436352839|-11.272436352839|-11.272436352839|-11.272436352839||||||-11.308262635458|-11.533625021233|-11.751250150749|-12.238056212608|-12.579506536262|-12.88778548322|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|11.05209279487|10.702881076042||10.314312274925|10.050112346819|10.050112346819|10.050112346819|10.050112346819|10.050112346819|10.050112346819|10.050112346819|10.039398039333|10.039398039333|9.9821088986841|9.807898702141|9.7737761492159|9.7636402442086|-10.820895012229|-10.820895012229|-10.820895012229|-10.820895012229|-10.820895012229|-10.822661249737|-10.880734806701|-10.997483180015|-11.106092000503|-11.182324648454|-11.19980563119|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194728417692|10.194142018753|10.106825098945|9.9575833585008|9.933981077113|9.7305349158338|9.6255943297337|9.4406607944646|9.1218450156492|-10.366179555335|-10.366179555335|-10.366179555335|-10.366179555335|-10.366179555335|-10.504644069052|-10.647937784566|-10.819375102137|-11.024861459837|-11.091513135814|-11.314458823627|10.169877782387|10.169877782387
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|||-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.4793486686502|-4.5603874361023|-4.6354305650906|-4.6504783791653|-4.6866427706736|-4.7146030054112|-4.8395588514561|-4.8490849803694|-4.8490849803694|-4.9262056163956||-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-5.002569783104|-5.0567443507386|-5.0674936128406|-5.1322150575616|-5.1819056788526|-5.1943397830418|-5.2125995236956|-5.2451108383165|-5.2491849271993|-5.2491849271993|-5.2491849271993|-5.2847445871611|-5.2847445871611|-5.2847445871611|-5.2847445871611|-5.2952718101364|-5.3219686705118|-5.4327427500095|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.5847904275241|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|4.9963008957778|4.9963008957778|4.9936676111127|4.9662973181302|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745||-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4135079896612|-5.4135079896612|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005||||-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.5703757797556|-5.9037509003036|-6.0525008085428|-6.1411119173035|-6.2931785407523|-6.2931785407523|-6.2931785407523|-6.3251983129161|-6.3616953908361|-6.3616953908361|-6.3616953908361|-6.3616953908361|-6.3630269666875|-6.3630269666875|-6.3630269666875|||-6.3630269666875|-6.3630269666875|-6.3630269666875|-6.3630269666875|-6.3794741785487|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.7015168748975|-6.808991920819|-6.808991920819|-6.808991920819|-6.808991920819|-7.3205464017282|-7.5472739948046|-7.5801768141044|-7.5801768141044|-7.5801768141044|-7.5820086008547|-7.5820086008547|-7.6672319842972|-7.6924797907579|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506|-7.7045077172506||||||-7.7045077172506|-7.737231025827|-7.8713677301805|-7.9461949154674|-7.9461949154674|-8.1041052920883|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5590522343802|7.5006132451348||7.264014598137|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1956728939388|7.1738092925554|7.1738092925554|7.1738092925554|7.1738092925554|7.1738092925554|7.1738092925554|7.1510427774043|7.1510427774043|7.1510427774043|7.1510427774043|7.1510427774043|7.1510427774043|7.1510427774043|7.1510427774043|7.033380859544|-7.7319711992313|-7.7319711992313|-7.7319711992313|-7.7319711992313|-7.7319711992313|-7.788856778892|-7.9342854137246|-8.0252983191193|-8.0252983191193|-8.0252983191193|-8.0252983191193|-8.0252983191193|-8.0969983580577
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|||39.789185752564|38.577984110176|-44.301607953051|-44.301607953051|-44.301607953051|-44.301607953051|-44.631784927557|-45.400315933437|-46.323130586645|-46.617365919772|-48.122076126407|-48.502070964356|-48.502070964356|-48.502070964356||-48.502070964356|-48.502070964356|-48.686745075142|-49.23638577346|-49.590359281621|-49.590359281621|-49.590359281621|-49.590359281621|-49.590359281621|-50.009841891485|-50.831100688988|-50.831100688988|-52.75455669409|-53.016365616483|-53.016365616483|-53.307071466095|-54.105081526049|-54.838977989894|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-56.100178308495|-56.682973829914|-57.599476009741|-57.599476009741|-58.018307745606|-59.007562279867|-59.806734111758|-59.894705696075|-60.109673733147|-61.062414852151|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|51.09151234313|48.150013231394|48.072793647533|48.072793647533|47.666435105807|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|44.329245827854|41.450828841726||-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778||||-47.988538177778|-47.988538177778|-47.988538177778|-48.578933088834|-49.304369547693|-51.035967300036|-52.957742105698|-53.112059516311|-53.112059516311|-53.112059516311|-53.914511277278|-54.835565966589|-55.836739030395|-55.974710533921|-56.131901924151|-59.595447107971|-59.857961560791|-59.857961560791|||-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-61.174841431294|-61.174841431294|-61.174841431294|-61.174841431294|-61.174841431294|-62.408712099563|-64.98857021174|-65.279346299284|-65.279346299284|-65.763163487242|-66.066289583112|-66.066289583112|-66.066289583112|-66.066289583112|-66.342544625496|-66.408058893594|-66.408058893594|-66.408058893594|-66.408058893594|-66.408058893594|-66.408058893594|-66.408058893594|-68.167842825158|-69.533714885958|-69.872363761923|-69.872363761923|-71.12262440154||||||-71.868472210004|-73.513300912727|-75.679779707446|-77.752537501139|-78.052263008536|-78.381958576243|-80.441066949678|-82.926185414871|-83.568384630472|-83.568384630472|-83.568384630472|-83.659224360161|-83.659224360161|-83.659224360161|-83.659224360161|-84.57564085607|-84.57564085607|-84.57564085607|-84.57564085607||-84.57564085607|-84.57564085607|-84.57564085607|-84.57564085607|-84.57564085607|-84.57564085607|-84.872377593034|-85.044474433373|-85.044474433373|-85.838304756428|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|78.34498348481|76.211648943761|76.059441746433|76.059441746433|72.624244457646|-85.597769172486|-85.597769172486|-86.649876760434|-86.649876760434|-86.649876760434|-88.11430907138|-89.312012300313|-91.564453771181|-93.446061322498|-94.831178874227|-95.442289097609|-95.442289097609|-95.442289097609|-96.784769834746|-97.989743989561|86.052335392259|86.052335392259
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|||-25.570071155066|-25.573846173779|-25.573846173779|-25.573846173779|-25.573846173779|-25.573846173779|-25.657051749247|-26.172834391084|-26.88759485294|24.285625364206|24.285625364206|24.285625364206|24.178488062514|24.178488062514||-26.244027304192|-26.244027304192|-26.322808026759|-26.454786670968|-26.656429702225|-26.990684221992|-26.990684221992|-26.990684221992|-26.990684221992|-26.990684221992|-27.250967895555|-27.250967895555|-27.502187211831|-27.900763255048|-28.136403540426|-28.409891953792|-28.649879842694|-28.772197871659|-28.772197871659|-28.927156080431|-28.927156080431|-28.927156080431|-28.927156080431|-29.305173782978|-29.358296059005|-29.358296059005|-29.358296059005|-30.0958845863|-30.23653790788|-31.113930885838|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-32.352359703655|-33.117621664069|-33.845690890442|-33.992434365099|-34.68270434996|-36.972448027361|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.723758224777|30.439732556135|29.873034588265|29.250598502953|29.250598502953|27.808443573668|27.572832317944|27.572832317944|27.48370193971|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617||27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617||||27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.355310911461|27.355310911461|27.355310911461|27.355310911461|27.355310911461|27.355310911461|26.727013052088|||25.860014426026|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-31.36413245826|-32.734036187651|-32.888928338689|-33.940467082918|-33.940467082918|-35.204408446352|-35.890454388768|-36.679393239718|-37.192103540347|-37.396783152604|-38.003647582822|-38.798497695717|-38.828392358219|-38.828392358219|-39.302740903647|-39.302740903647|-39.302740903647|-39.302740903647|-39.302740903647|-39.302740903647|-39.302740903647|-39.302740903647|-39.423456711199|-39.423456711199|-39.423456711199|-39.423456711199|-39.487137730245||||||-39.487137730245|-39.487137730245|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|35.21601906772|34.91946369802|33.487183429522|33.382201243971|33.382201243971|32.782447021906||32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|32.673175772774|31.775198363317|29.807441392489|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-32.975364844294|-33.223183173042|-33.960759182883|-34.623066712434|-35.032295652026|-35.199217102918|-35.288112812495|-35.288112812495|-35.288112812495|-35.288112812495|-35.934013028118|-36.610938578818|-36.610938578818|-36.610938578818|-36.610938578818|-36.610938578818|-36.610938578818|-36.610938578818
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|||-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-50.042037107318|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896||-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-52.029982185914|-52.029982185914|-52.029982185914|-52.029982185914|-52.029982185914|-52.337627848581|-52.337627848581|-52.337627848581|-52.597364488128|-53.560960839064|-54.572179235651|48.289180832456|48.289180832456|48.289180832456|48.289180832456|48.289180832456|47.689089754501|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-54.326604959947|-54.559445491026|-54.559445491026|-54.559445491026|-54.559445491026|-55.50882875471|-55.50882875471|-55.50882875471|-56.664252196734|-56.88315686036|-56.88315686036|-56.88315686036|-56.88315686036|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125||50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125||||50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.27357634713|50.27357634713|50.27357634713|50.27357634713|50.27357634713|50.27357634713|50.27357634713|48.340083431422|-54.638220913919|-54.638220913919|-54.638220913919|||-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.917467258277|-57.933853306044|-59.061503478409|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-60.145569779351|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-61.321389480509|-62.333753836961||||||-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.333753836961|-62.751394762829|-63.125992154893|-64.246658695866|-64.671923047144|-64.671923047144|-64.988247109607|-66.25305324258|56.863767467019|56.863767467019|56.863767467019||56.863767467019|56.863767467019|56.863767467019|56.863767467019|56.863767467019|54.861410390533|52.692675973748|52.392974431619|51.65163862187|50.897754258472|50.897754258472|50.897754258472|50.897754258472|50.897754258472|50.897754258472|50.897754258472|50.897754258472|49.799726877563|48.646918837619|48.486576893145|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|48.428903018563|47.926556069684|47.281175250292|46.281449328823|46.281449328823|44.259387134361|43.960230372628|43.960230372628|43.506922534528|41.900733051181|41.900733051181|41.900733051181|41.900733051181|41.900733051181
11066|944466|/equities/aodong-a|EMCONSGROWTH|||-14.187329194445|-14.204810563612|-14.294233525117|-14.338037451461|-14.471152738681|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571||-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.59350408069|-14.59350408069|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.6591629263|-14.716847922651|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.917711535124|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592||-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.253489856384|-15.253489856384|-15.253489856384|-15.253489856384|-15.464863659009|-15.464863659009|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.528802307757|-15.658669004078||||-15.699539235747|-15.699539235747|-15.699539235747|-15.936154369421|-16.326838073804|-16.597597874618|-16.871220365074|-17.26135599934|-17.39983996112|-17.833155512355|-17.907812624179|-17.907812624179|-17.907812624179|-17.925347254235|-18.039274769313|16.308588409284|16.308588409284|16.308588409284|||16.02010891744|16.02010891744|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.50218641388|-16.50218641388|-16.50218641388|-16.50218641388|-16.886318123203|-17.082644744007|-17.082644744007|-17.082644744007|-17.082644744007|-17.082644744007|-17.082644744007|-17.236272064942|-17.284746611668|-17.396940616053|-17.411044230374|-17.524745028589|-17.524745028589|-17.62416165998|-17.752360293041|-17.752360293041|-18.025495553445|-18.025495553445|-18.025495553445|-18.025495553445|-18.025495553445|-18.025495553445||||||-18.025495553445|-18.166661925262|-18.2912907017|-18.503656004615|-18.832950802586|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412|17.417096554412||17.251269395006|17.251269395006|17.251269395006|17.251269395006|17.251269395006|16.977369034306|16.977369034306|16.783187667546|16.632985847987|16.623873147476|16.520414468434|16.475496975069|16.475496975069|16.475496975069|16.475496975069|16.45740243668|16.45740243668|16.336429907879|16.336429907879|16.336429907879|15.927699435641|15.762616938698|15.762616938698|15.762616938698|15.762616938698|15.762616938698|15.762616938698|15.746007965361|15.746007965361|15.63228948398|15.63228948398|15.63228948398|15.63228948398|15.63228948398|15.63228948398|15.63228948398|15.63228948398|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-16.842596263422|-17.022885449213|-17.257093623261|-17.522326684638|-17.578695642335|-17.832439594117|-17.957132070492|-17.957132070492|-17.957132070492|-17.957132070492
11067|950862|/equities/by-health|EMCONSGROWTH|||-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.403721829078|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222||16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.760901886545|-18.760901886545|-18.760901886545|-18.77600177827|-18.829597539407|-18.829597539407|-18.829597539407|-19.203441905425|-19.360531339165|-19.360531339165|-19.360531339165|-19.388126254961|-19.388126254961|-19.688473464035|-20.072192564036|-20.251842522358|-20.251842522358|-20.424743504847|-20.424743504847|-20.591381438932|-20.739751972212|-20.739751972212|-20.739751972212|-20.739751972212|-20.921391766881|-21.078768405225|-21.337519920431|-21.773356001203|19.938824575332|19.938824575332|19.938824575332|19.938824575332|19.938824575332|19.895915792151|19.835461296156|19.739957559456|19.736619989463|19.469576880213|19.418974396119|19.297588190511|19.297588190511|19.297588190511|19.297588190511|19.146210071196|18.891616328692|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353||-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.812362804489|-21.016602342445|-21.016602342445|-21.016602342445|-21.016602342445|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472||||-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.880754096865|-22.334727083709|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.876601488811|-22.925181123069|-22.925181123069|||-22.925181123069|-22.925181123069|-22.925181123069|-22.925181123069|-22.925181123069|-23.672423491269|-23.906025923391|-23.982130446278|-23.982130446278|-23.982130446278|-23.982130446278|-23.982130446278|-23.982130446278|-24.459033663894|-24.873336595256|-24.873336595256|-24.873336595256|-24.873336595256|-25.810373511534|-26.572081793923|-26.902631699768|-26.902631699768|-27.022390187968|-27.022390187968|-27.022390187968|-27.028753355685|-27.028753355685|-27.119169848432|-27.209078410455|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898|-27.624160853898||||||-27.624160853898|-27.627956487377|-27.682173518824|-27.750748082982|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|25.387832288767|24.809814273014||24.388571940417|24.388571940417|24.388571940417|24.388571940417|24.388571940417|24.149524382479|23.940027744381|23.818364177377|23.409458867934|23.409458867934|23.409458867934|23.409458867934|23.409458867934|23.409458867934|23.409458867934|23.138652426994|23.138652426994|23.104058273408|22.689058894531|-25.506641097393|-25.506641097393|-25.585113767153|-25.585113767153|-25.962348358903|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-25.967889524073|-26.564878067011|-26.879838609315|-26.879838609315|-26.879838609315|-26.879838609315|-26.879838609315|-26.879838609315|-26.879838609315|-26.879838609315|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609|-26.980153925609
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|||-5.0430719245402|-5.1367463920876|-5.1679442937215|-5.1679442937215|-5.1679442937215|-5.3404938970495|-5.5105487013844|-5.5467205207643|-5.7124672378762|-5.7977415152903|-5.9808238158089|-6.0781372531102|-6.0979112677022|-6.0979112677022||-6.0979112677022|-6.2565680667476|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2840594544637|-6.2840594544637|-6.3806216732912|-6.3899749639338|-6.3899749639338|-6.3899749639338|-6.4916389388846|-6.5468209764479|-6.7986898445552|-6.8490999830503|-6.8579011597186|-6.8579011597186|-6.8822234164969|-6.8822234164969|-7.164692853479|-7.3674364074385|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3705293125251|6.3028102126761|6.2303449276469|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.4014052355233|5.4014052355233|-6.2725615659163|-6.2725615659163|-6.2725615659163|-6.2725615659163|-6.566735285168|-6.6577201984653|-6.6577201984653|-6.6577201984653||-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.7176133648698|-6.7176133648698|-6.7176133648698|-6.8473484269054|-6.9026092678608|-7.0929742338115||||-7.0929742338115|-7.1786721520284|-7.1786721520284|-7.3618577909314|-7.5990220646607|-7.5990220646607|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|||6.3665174940516|6.2133528633569|6.1292810090885|5.9733100036173|5.9733100036173|5.7453440934849|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-7.0201414000598|-7.0201414000598|-7.0201414000598|-7.0201414000598|-7.0201414000598|-7.2418238997026|-7.5209154949766|-7.7860171117366|-7.8751947498689|-7.8751947498689|-7.8751947498689|-7.8751947498689|-8.0385500431469|-8.2033887969576|-8.4009874780005|-8.410697780765|-8.410697780765|-8.410697780765|-8.410697780765|-8.486113751101|-8.486113751101|-8.486113751101|-8.486113751101|-8.486113751101|-8.486113751101|-8.634570982906|-9.3306342262391||||||-10.063482299818|-10.133929448086|-10.133929448086|-10.263254435811|-10.479727303488|-10.789141694157|-10.821347991439|-10.821347991439|9.668490998835|9.668490998835|9.668490998835|9.668490998835|9.668490998835|9.668490998835|9.461148807824|9.461148807824|9.461148807824|9.461148807824|9.0984983680649||-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.7350266755871|-9.8566958442056|-9.9835510270159|-10.123945820813|-10.328828401571|-10.415364816459|-10.446386848936|-10.446386848936|-10.446386848936|-10.446386848936|-10.446386848936|-10.56043056542|-10.61770067275|-10.632407983885|-10.632407983885|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.5815929279302|9.4523981659469|9.4523981659469|9.4476647475094|9.3638053190152|9.3638053190152|9.3638053190152|9.3638053190152|9.3099451726651|9.3099451726651|9.2927166296349|8.9452405851534|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7948829923087|8.7130314720739|8.7130314720739
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|||-21.688462431474|-21.688462431474|-21.688462431474|-21.688462431474|-21.817179767339|-22.289644974303|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592||20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.18035614769|20.18035614769|20.18035614769|20.18035614769|20.18035614769|20.093727883148|20.014698567708|19.177443043744|18.83938070619|18.243201428916|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|17.469981555552|-19.688730046786|-19.688730046786|-19.688730046786|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.476522775064|17.45947069103|17.110518172132|17.110518172132|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138||-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.614807770196|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555||||-18.903864818555|-19.154293967333|-19.244215701517|-19.423572777042|-20.374525333256|-21.267634835332|18.615865023875|18.615865023875|18.615865023875|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|||-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.453361706535|-20.501485247078|-20.501485247078|-20.501485247078|-20.501485247078|-20.884983586671|-21.373328011582|-21.373328011582|-21.373328011582|-21.373328011582|-21.373328011582|-21.373328011582|-21.659809846955|-21.721455330404|-22.251616313229|-22.336241009246|-22.518601473184|-22.810667311717|-22.93129771238|-23.230985241238|-23.230985241238|-23.434441855124|-23.434441855124|-23.434441855124|-23.434441855124|-23.434441855124|-23.434441855124||||||-23.566602815711|-23.959003145522|-24.035002795663|-24.543891367876|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055|22.426619237055||22.130132985765|22.073267657645|22.073267657645|22.073267657645|21.741964771888|21.617739309361|21.168042303777|20.881158857054|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.73413098525|20.417218846697|20.417218846697|20.417218846697|20.417218846697|20.060242726426|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382|20.042655529382
11070|944552|/equities/navinfo-a|EMCONSGROWTH|||-12.799479790179|-12.832756223113|-13.183617739579|-13.374574719426|-13.488416683405|-13.601574115985|-13.779721166167|-13.779721166167|-13.782495294423|-13.782495294423|-13.982772759167|-14.087525822021|-14.211694798312|-14.60632772958||-14.61480856511|-14.752009927929|-14.770795125121|-14.770795125121|-14.770795125121|-14.892550488704|-14.911167114304|-15.187963398879|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.258012464719|12.665014296855|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-15.268762756286|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|12.754084504298|12.593983081371|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573||11.924966594112|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519||||-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-14.341764755632|-14.772006665559|-14.772006665559|-14.772006665559|-14.772006665559|-14.772006665559|-14.772006665559|-14.968340514866|-15.268711856966|-15.337457237381|-15.828246898961|-15.828246898961|-15.828246898961|-15.828246898961|||-15.828246898961|-15.9086374946|-15.9086374946|-16.091775075344|-16.091775075344|-16.501972030432|-16.665524772838|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-17.369509827195|-17.901122343869|15.074422253406|15.074422253406|15.074422253406|15.074422253406|15.074422253406|15.074422253406|15.074422253406|14.917690795038|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.428371833919|-17.91208015455|15.18890714352||||||15.18890714352|15.18890714352|15.18890714352|15.18890714352|15.18890714352|15.18890714352|15.18890714352|15.18890714352|15.18890714352|14.994896991437|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605||-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|-16.788342146605|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.491743058851|14.032492075685|13.371657700807|12.416842190723|11.869268594296|11.61140980777|11.497121599613|11.255690869687|11.17657140171|11.17657140171|11.17657140171|10.908321527369|10.908321527369|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036|-11.833679948036
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|||-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.69480109094|44.108209172251|44.108209172251|44.108209172251|44.108209172251|44.108209172251|43.589270534048|-47.080567176019||-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.614518914924|-48.130022245762|-48.176134328177|-48.37348347696|-48.462758393114|-48.574731556382|-48.752010915345|-48.752010915345|-48.752010915345|-48.752010915345|-48.877765340633|-48.877765340633|-48.877765340633|-48.877765340633|-49.703075482919|-50.147860927134|-51.428179231781|-52.510198663229|-52.761900301469|-52.761900301469|-52.761900301469|-52.761900301469|-53.592110920496|-56.686231719728|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298||50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|49.755995581583|48.6672183386|48.156909663535|47.741565394244|47.50896207474|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259||||47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|46.489957078947|46.489957078947|46.489957078947|46.489957078947|46.489957078947|46.489957078947|||46.489957078947|44.395508060471|43.853858061111|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-50.952718517677|-51.838677234344|-51.838677234344|-51.838677234344|-51.838677234344|-53.55075117713|-54.173572723376|-54.173572723376|-54.173572723376|-54.173572723376|-54.173572723376|-54.173572723376|-54.173572723376|-54.173572723376|-54.609103935131|-54.609103935131|-55.3045588259|-55.978953759328|-57.191473754366|-57.191473754366|-57.191473754366|-57.894971618078|-59.558435035302|-59.558435035302|-59.558435035302|-59.558435035302|-59.558435035302||||||-59.558435035302|-60.761593474893|-60.982277222068|-60.982277222068|-61.83197585255|-62.320387622357|-62.320387622357|-62.320387622357|-62.320387622357|-62.320387622357|-63.706540819275|-64.416157559408|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993||56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|56.716669637993|55.783521845424|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|55.38295441931|54.001060923663|53.942606913121|53.942606913121|53.652928482564|53.652928482564|53.652928482564|50.576034054791|47.781703615227|47.436895112298|47.436895112298|47.436895112298|47.436895112298|47.436895112298|47.436895112298|46.47210579901|45.641533217545|45.641533217545|45.641533217545|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424|44.014349705424
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|||-29.829334973152|-29.829334973152|-29.829334973152|-29.829334973152|-29.829334973152|-29.829334973152|-30.194559678827|-30.225238327511|-30.225238327511|-30.225238327511|-30.678042416581|27.651882608044|27.651882608044|27.651882608044||27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.491117462832|27.491117462832|27.42517194187|27.321984920627|26.932545937572|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.802148558833|-31.802148558833|-31.802148558833|-31.802148558833|-31.802148558833|-31.802148558833|-31.81648850677|-32.272592494196|-33.105015274889|-33.401299791212|-33.835629812738|-34.058819099555|-34.2593697401|-34.758621044624|-34.758621044624|-34.883510187453|-35.374839017994|-36.719480194656|-37.356238570733|-37.356238570733|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.218394553719|-39.335821774334|-39.362023409573|-39.523613886003|-40.360852298873|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263||37.743155561263|37.743155561263|37.743155561263|36.499615654211|36.134015596421|35.827794751096|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174||||-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-43.25329074777|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|||35.80265288115|35.580170893674|34.766857014768|33.492616506276|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776||||||33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.230275026776|33.168204333036|33.168204333036|33.168204333036||29.730599394394|29.730599394394|29.730599394394|29.730599394394|28.405667718862|26.562408907121|26.097675834437|25.535750109111|25.001390146056|24.747654675156|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|24.429614490046|-25.428736214764|-25.428736214764|-25.428736214764|-25.428736214764|-25.428736214764|-25.428736214764|-25.428736214764|-25.428736214764|-25.478040700629|-25.537267055197|-25.592604108592|-25.592604108592|-25.592604108592|-25.592604108592|-25.606363079602|-25.606363079602|-25.750570983129|-25.750570983129|-25.972856965812|-26.263174974424|-26.354083974607|-26.532870035974|-26.833189361193|-27.073542454616|-27.572270025562|-28.629187599101|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814|26.750677978814
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|||8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.3778635873526|8.3042933559119|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129||8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|7.928107001359|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.1263956500985|-9.1263956500985|-9.2409946602691|-9.2837443356799|-9.2837443356799|-9.2837443356799|-9.4763823090976|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.290208079147|8.1909357021469|8.1909357021469|8.0599283587291|8.0476522618134|8.0476522618134|8.0476522618134|8.0390579627177|7.7561754039285|7.6418616298566|7.6409570910014|7.2982859586651|7.1580114878356|7.1580114878356|7.1580114878356|7.1580114878356|7.1105681566331|6.9061870738238||6.7885412556562|6.73171243211|6.5157913581129|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981||||-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.4840748035825|-7.7223055322873|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.8320246877743|-7.8320246877743|-7.8320246877743|||-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.9450276099391|-8.3033640608465|-8.3412198136911|-8.3412198136911|-8.3412198136911|7.4034864687254|7.4034864687254|7.4034864687254|7.4034864687254|7.4034864687254|7.4034864687254|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.3272862407691|-8.4436511963746||||||-8.5107234286093|-8.6296929305155|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243||7.7916125315243|7.7916125315243|7.7916125315243|7.7916125315243|7.7513892102544|7.7513892102544|7.7513892102544|7.5970987664665|7.1695545897445|7.1106161525471|7.0206845524822|6.9960557079426|6.9960557079426|6.9960557079426|6.9960557079426|6.8589508374655|6.6871676003628|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.571254852762|6.5436162720677|6.5054521220404|6.5054521220404|6.4205584812407|6.4205584812407|6.4095093727381|6.2238991790647|-6.7510576758818|-6.7510576758818|-6.7510576758818|-6.7510576758818|-6.7510576758818|-6.8039530420784|-6.8843922774532|-6.9309912964744|-6.9738351036638|-6.9738351036638
11074|944054|/equities/shunxin-a|EMCONSGROWTH|||-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.714039640476|-23.292267089474|-23.425851986793|-23.837162810082||-23.837162810082|-23.993475608858|-23.993475608858|-23.993475608858|-24.432194052838|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.850321854341|-25.031468591411|-25.719408999239|-26.186439663015|-26.186439663015|-26.186439663015|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|23.696763006267|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.232868806978|22.245409480356|22.006566144385|21.500074388096|21.033734677815|21.033734677815|21.033734677815|21.033734677815|21.033734677815|20.5558167283|20.264317326348||20.264317326348|20.264317326348|19.991463560308|19.935787087394|19.935787087394|19.935787087394|19.818501603105|19.818501603105|-22.611835668146|-22.611835668146|-22.611835668146|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.965356438499|-23.133962474945|-23.133962474945||||-23.133962474945|-23.133962474945|-23.133962474945|-23.699957356059|-24.666063398347|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|22.802034155244|22.802034155244|22.802034155244|||22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|-25.557744963677|-25.557744963677|-25.557744963677|-26.266382941174|-27.144363101599|-27.144363101599|-27.144363101599|-27.144363101599|-28.184848450155|-28.713719631269|-29.453578075915|-29.986638648582|-29.986638648582|-29.986638648582|-29.986638648582|-30.290153193554|-30.51739223807|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.135655456316|-31.466180855271||||||-31.466180855271|-32.111866692963|-33.435963449945|-35.223291832065|-37.001990695635|-38.194991213127|-38.552768396055|-38.789971103932|-38.789971103932|-38.789971103932|-39.574967850872|-40.631631945712|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883||36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.653125158883|36.199030099022|34.262809737642|33.01201076874|-35.157210240002|-35.195788579114|-35.744766240791|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.611203094201|-36.93244742892|-38.19216346235|-38.497010110268|-38.497010110268|-38.497010110268|-38.931520785664|-38.931520785664|-38.931520785664
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|||-31.751658421153|-31.751658421153|-31.751658421153|-31.751658421153|-31.751658421153|-32.090731706216|-32.20970205686|-32.249112917555|-32.44068159171|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883||-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.471294456443|-32.471294456443|-32.7953277757|-32.864807889443|-32.934786476009|-33.180318582182|-33.430354264186|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-34.037499303791|-34.586109235522|-35.004566698866|-35.2856279276|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.631380698918|-36.482088987297|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.021843351711|32.779828192778|32.706638132579|32.706638132579|32.416817968694|32.110910541049|31.70067088898|31.70067088898|31.70067088898|31.70067088898|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|30.960342716094|-34.573499887909||-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.983299464049|-34.983299464049|-34.983299464049|-34.983299464049|-35.588667359686|-36.173518779914|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799||||-36.351260883799|-36.351260883799|-36.351260883799|-37.718067309581|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.639231649735|-39.521370110356|-40.135409021205|-41.169344636937|36.287528673758|36.287528673758|||36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|34.372256455542|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|35.462071101546|-38.896698242995|-38.896698242995|-38.896698242995|-38.896698242995|-38.896698242995|-39.066979684905|-39.066979684905|-39.066979684905|-39.066979684905|-39.066979684905||||||-39.066979684905|-39.522937103647|-39.522937103647|-39.813820835106|-40.574241845865|-41.606381329186|-42.688187409192|-42.688187409192|-43.552987629341|38.669064280898|38.669064280898|38.669064280898|38.669064280898|38.669064280898|38.609517359635|38.223084929726|38.223084929726|38.223084929726|38.223084929726||37.078220683829|37.078220683829|37.078220683829|37.078220683829|36.948021710467|36.53780069677|36.027575734608|36.027575734608|36.027575734608|36.027575734608|35.746558804887|35.746558804887|35.746558804887|35.013398536463|34.726551674494|34.588391673442|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-37.364493779841|-38.156659263707|-38.217954788315|-38.719514799838|-38.719514799838|-38.947239081865|-39.478042568107|-39.68782505872|-40.897027809114
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|||-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152|-33.988605475621|-34.064007520893|-34.558342245131|-34.591490404373|-34.904433930986|-36.048814682026|-36.422063973304|-36.422063973304|-36.422063973304||-36.422063973304|-36.422063973304|-36.422063973304|-36.463721066783|-36.463721066783|-36.86135480809|-37.262616241505|-37.30623932738|-37.39492770648|-37.39492770648|-37.722501348271|-37.722501348271|-37.988335475673|34.6410226522|34.6410226522|34.6410226522|34.6410226522|34.6410226522|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|33.789270859689|33.789270859689|33.789270859689|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.436034305803|33.436034305803|33.436034305803|33.436034305803|32.276149864452|31.261832894503|31.121479340857|30.159421837403|29.875479163349|29.875479163349|29.875479163349|29.875479163349|29.875479163349|-32.28813882262|-32.28813882262||-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262||||-32.28813882262|-32.28813882262|-32.28813882262|-32.805709684231|-33.231344263132|-34.614827412561|-34.981959028929|-34.981959028929|-34.981959028929|-35.20870452615|-35.20870452615|-35.20870452615|-35.20870452615|-35.20870452615|-35.20870452615|-36.033560283674|-36.63376684021|-36.63376684021|||-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-37.157517219374|-38.037663504435|-38.037663504435|-38.037663504435|-38.037663504435|-39.471292969202|-40.908658871623|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.24915239026|-41.688830595569|-41.688830595569|-41.724255064413|-41.904173828148|-42.046304465426|-42.152560712113|-42.786632029484|-42.786632029484|-42.786632029484|-42.786632029484|-43.715146029735||||||-43.949608022134|-44.323096100392|-44.323096100392|-44.872327186336|-45.268697475581|-46.057997729147|-47.176108282766|-47.395120746516|-47.794579963577|-48.33397577062|-49.100528693361|-51.032254086781|41.911553850004|41.911553850004|41.911553850004|41.911553850004|41.911553850004|41.911553850004|41.911553850004||41.603343990435|41.603343990435|41.603343990435|41.603343990435|41.603343990435|40.859274576097|40.598095477139|40.598095477139|40.598095477139|40.598095477139|40.598095477139|40.598095477139|40.598095477139|40.598095477139|40.598095477139|39.742325849572|38.947030459553|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.403240707169|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.53038460831|-44.777095975922|40.673073597172|40.673073597172|40.673073597172|40.673073597172|40.352304268125|38.379783842567|37.017537670669
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|||18.213045892765|-21.12762808373|-21.12762808373|-21.12762808373|-21.12762808373|-21.47236532161|-21.883183521135|-22.166061072824|-22.166061072824|-22.166061072824|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771||-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-23.230359069476|-23.250936510104|-23.250936510104|-23.444929336991|-23.731033139192|-23.806703784689|-24.040781580326|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.300504778382|-24.490559682312|-24.992843955824|-25.490382876738|-26.035424990504|-26.288805426325|-26.84033948974|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.114888124392|22.044751426789|22.044751426789|22.044751426789|22.044751426789|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.385906274119|21.132675125642|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973||-25.030446590973|-25.654940991483|-25.662156216394|-26.185174535922|-26.55074900964|-26.84083206763|-26.926479897125|-27.9694216883|-28.452434182145|-28.452434182145|-28.79548170829|-29.854980498157|-30.568311829922|-32.29645850433|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354||||-32.393432779354|-33.673127456999|-33.673127456999|-34.93458524953|-36.757317821303|-38.170351973418|-39.74316977488|-40.500188922739|-41.589654710399|-41.98961446297|32.435481048472|32.435481048472|32.435481048472|32.435481048472|31.502203809826|30.034669729966|28.920188105656|27.468542059873|||25.065913611252|25.065913611252|24.096067594401|24.096067594401|24.021491469081|24.021491469081|24.021491469081|24.021491469081|24.021491469081|24.021491469081|24.021491469081|23.364635362704|23.364635362704|23.364635362704|23.364635362704|21.562080042755|21.562080042755|21.562080042755|21.562080042755|21.562080042755|21.493422341783|20.904914035223|20.453041381175|20.453041381175|20.453041381175|20.453041381175|20.453041381175|20.141713586709|20.105201139446|20.105201139446|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.066786530496|-25.360385716863||||||-25.360385716863|-25.360385716863|-25.403207475286|-26.406897207478|21.80682332334|21.80682332334|21.80682332334|21.80682332334|21.80682332334|21.80682332334|21.271700339708|21.271700339708|21.271700339708|21.271700339708|19.981888829771|18.766275979696|18.766275979696|18.766275979696|18.766275979696||17.315555110081|17.315555110081|17.315555110081|17.315555110081|17.315555110081|16.617838663639|16.301487704981|16.262764159031|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|16.158312300387|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-16.789802934187|-17.02738273882|-17.02738273882|-17.02738273882|-17.061848132524|-17.061848132524|-17.061848132524|-17.277609896564
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|||-10.825811268266|-10.825811268266|-10.825811268266|-10.825811268266|-10.825811268266|-10.943679625653|-11.103532745731|-11.296703023261|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843||-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.528056297621|-11.620063050942|-11.624514244614|-11.733349533675|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.815222339331|-11.815222339331|-11.815222339331|-11.815222339331|-11.816014960591|-11.816014960591|-12.076683259875|-12.242981567284|-12.456090863436|-12.521778345954|-12.521778345954|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.661897824417|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.326845598041|11.173161718381|11.099068929898|11.048409305399|10.955455235183|10.853473227316|10.853473227316|10.853473227316|10.853473227316|10.853473227316|10.694843742943|10.694843742943|10.579271022585|10.313634280924|10.232318599292|10.232318599292|10.232318599292|10.232318599292|10.232318599292|10.035354145444||-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306||||-11.543126725306|-11.543126725306|-11.543126725306|-11.709029408682|-12.147254595479|-12.466394196308|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.594979895081|-12.917200129259|-13.092222446557|||-13.092222446557|-13.183452404897|-13.183452404897|-13.183452404897|-13.22050257674|-13.533336490958|-13.538707091376|-13.611721751904|-13.611721751904|-13.611721751904|-13.611721751904|-13.611721751904|-13.611721751904|-13.888580160909|-13.942850198827|-13.942850198827|-13.942850198827|-13.942850198827|-14.463722642353|-14.819135913243|-15.109040376202|-15.342822468563|-15.553691453717|-15.733385221191|-15.733385221191|-15.788189504301|-15.788189504301|-15.788189504301|-15.950210939685|-15.95809963755|-15.95809963755|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858|-16.000185768858||||||-16.000185768858|-16.279095483108|-16.499550157436|-16.682834154642|-17.197037756748|-17.612264169926|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695|-17.619305655695||-17.619305655695|-17.675335826834|-17.675335826834|-17.675335826834|-17.675335826834|-17.675335826834|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.735756707375|-17.778617779618|-17.945686464183|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|16.336430485159|15.513255683482|-18.007946413214|-18.007946413214|-18.007946413214|-18.007946413214|-18.007946413214|16.567746575566|16.567746575566|16.567746575566|16.560755482685|16.560755482685|16.560755482685|16.560755482685|16.560755482685
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|||11.766310953604|11.766310953604|11.766310953604|11.766310953604|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586||-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-13.067456423144|-13.494951445637|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.658291291463|-13.672582095626|-13.672582095626|-13.686828547367|-13.686828547367|-13.686828547367|-13.686828547367|-13.698491968795|-13.698491968795|-13.788447450321|-13.788447450321|-14.107157764515|-14.107157764515|-14.410175122244|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.674081061489|-14.674081061489|-14.750089881825|-14.88176674093|-15.046963100579|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.359556891615|12.792840721535|12.639822591595|11.953692344882|11.790484127265|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193||-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.199353254311|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.412465920158|-13.904962343318|-14.077753362896||||-14.077753362896|-14.077753362896|-14.077753362896|-14.736392455898|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-15.040734480113|-15.040734480113|-15.040734480113|||-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.377483048141|-15.562758991122|-15.793065624105|-15.800072648643|-16.444525059195|-17.237250125112|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.949785299002|14.403094577457|14.340355069733|14.340355069733|14.340355069733||||||14.340355069733|14.340355069733|14.340355069733|14.340355069733|14.340355069733|14.340355069733|13.815394462586|13.722989757882|13.722989757882|13.722989757882|13.722989757882|13.722989757882|13.690098898145|13.690098898145|13.690098898145|13.690098898145|13.665060263765|13.665060263765|13.165622002429||12.907681961789|12.907681961789|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|12.784020742795|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.545355136126|-14.61206156118|-14.659512693168|-14.781680988472|-14.945200680804|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.058344635063|-15.269827190034|-15.328697115175|-15.475218620556|-15.484687371008|-15.516319057404|-15.829839072917|-15.829839072917|-15.844063951172|-15.844063951172|-15.844063951172|-15.844063951172|-15.844063951172
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|||-4.5957734914446|-4.6255156483525|-4.6255156483525|-4.6255156483525|-4.6255156483525|-4.8011283837286|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094||-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.9525867981886|-5.0434298562976|-5.1019958870854|-5.1019958870854|-5.1019958870854|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1923127206912|-5.2475698295291|-5.2840984121585|-5.2840984121585|-5.3084426473273|-5.3288251372061|-5.5192504427921|-5.6747224090376|-5.7003194480225|-5.7003194480225|-5.7003194480225|-5.7003194480225|-5.798688110277|-5.8790979744825|-5.8896818313951|-5.8896818313951|-5.8896818313951|-5.8924242030642|-6.0821378243258|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2088290105136|5.0070321438348|4.8582277784967|4.8582277784967|4.8582277784967|4.8582277784967|4.6985866504934|4.628136285388|4.628136285388||4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.3557068332958|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868||||-5.155664470868|-5.155664470868|-5.176293932814|-5.3719932894117|-5.4994371312864|-5.6721523755135|-6.0190580678584|-6.1562802893801|-6.1562802893801|-6.1562802893801|-6.405311489865|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|||-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4594640437934|-6.4594640437934|-6.4738490519892|-6.6026098924622|-6.7569259750678|-6.7569259750678|-6.7618587762842|-6.7618587762842|-6.7618587762842|-6.7618587762842|-6.8942875631131|-7.1893674865521|-7.1893674865521|-7.2312557127197|-7.2312557127197|6.2806663165483|6.2806663165483|6.2806663165483|6.2806663165483|6.2740735886266|6.2372985462667|6.2372985462667|6.2372985462667|6.2372985462667|6.2372985462667|-7.2205642614507|-7.2205642614507|-7.2205642614507|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024|-7.3462291991024||||||-7.3462291991024|-7.3462291991024|-7.5052548288536|-7.6369495523452|-7.7810550941891|-7.9917281219105|-8.1180311119932|-8.1739178031421|-8.1739178031421|-8.1739178031421|-8.4321308499946|-8.6768121329032|-8.6821564494122|-8.6821564494122|-8.6821564494122|-8.7973534838345|-8.7973534838345|-8.7984876355309|-8.7984876355309||-8.7984876355309|-8.7984876355309|-8.7984876355309|-8.7984876355309|-8.8038752565537|-9.0415279876031|-9.1283642727841|-9.2976269146589|-9.3979190081123|-9.7804657319921|-10.363850419139|9.2728717839869|9.2728717839869|9.2728717839869|9.2728717839869|9.1654134896234|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.206057736347|-10.408049551316|-10.408049551316|-10.408049551316|-10.412468417275|-10.412468417275|-10.48150410842|-10.48150410842|-10.882350717934|-10.882350717934|-11.354278603033|-11.649911527815|-11.649911527815|-12.077679454157|-12.107258868891|-12.107258868891|-12.213621060802|-12.472912330046|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581
11081|944487|/equities/joyoung-a|EMCONSGROWTH|||-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.804235111157|-15.876927837707|-15.913121116723|-15.913121116723|-16.344023321034|-16.555918959453|-16.555918959453|-16.555918959453||-16.555918959453|-16.555918959453|-16.555918959453|-16.555918959453|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.883590095148|-17.192878264968|-17.268753443365|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.625686172973|-17.839095862189|-18.136217628893|-18.219686864677|-18.65909700798|-18.748995891401|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.228168857621|16.228168857621|16.228168857621|16.228168857621|15.579076224485|15.472307556116|15.049230965468|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544||14.617328178544|14.617328178544|13.955364611037|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.427648369519|-15.72664909087||||-15.72664909087|-15.72664909087|-15.72664909087|-16.450721154858|-16.728579347055|-16.862310586948|-17.4731229528|-17.607620796575|-17.607620796575|-17.696563061097|-17.696563061097|-17.696563061097|-17.696563061097|-17.696563061097|-17.708404337939|-18.018551271161|-18.018551271161|-18.018551271161|||-18.018551271161|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.288654959402|-18.844509979748|-18.844509979748|-18.844509979748|-18.844509979748|-19.594455715311|-19.981062461152|-20.408957217815|-20.77273117026|-20.948034243675|-21.238927157821|-21.448252448442|-21.725279976927|-21.78197699344|-22.123863228558|-22.5854041934|-23.253782894874|-23.502535664003|-23.706705979684|-24.339674344966|-24.560193555564|-24.71965971811|-24.903037058222|-24.903037058222|-24.903037058222|-24.903037058222|-24.903037058222||||||-24.903037058222|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.539135692727|22.308483280751|22.153870439102|21.990412446713|-23.731136258586||-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.731136258586|-23.844040482291|-23.995599844995|-24.127703818009|-24.127703818009|-24.127703818009|-24.127703818009|-24.127703818009|-24.127703818009|-24.127703818009|-24.127703818009|-24.447448686677|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|22.039700564189|21.755222382858|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.464369252658|21.19818905033|21.168631237758|21.168631237758|21.168631237758|21.168631237758|21.168631237758|21.168631237758|21.168631237758|-23.20305983654|-23.20305983654|-23.20305983654|-23.20305983654
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|||-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.105056235231|16.833145586567|16.833145586567|16.833145586567|16.833145586567|16.833145586567|16.432938858223|16.382155626297||15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.970734271048|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.472744233974|-18.472744233974|-18.472744233974|-18.63401177081|-18.63401177081|-18.63401177081|-18.812036363969|-18.812036363969|-18.812036363969|-18.812036363969|-19.091152024147|-19.331835561193|-19.925926955979|-20.479364272004|-20.711113629721|-20.711113629721|-20.711113629721|-20.711113629721|-20.711113629721|-21.261792379378|-21.46865813573|-21.624621257073|-22.019022792453|-22.337248212622|-22.899165346144|-23.852961436376|-24.288290438238|-26.146989647088|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.359738644268|23.359738644268|23.359738644268|21.929154723117|21.496020488382|21.496020488382|21.496020488382|20.445022349491|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031||19.133190988031|18.998545512586|18.443114617859|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.738152198631|-21.738152198631|-21.738152198631|-21.738152198631|-21.738152198631||||-21.738152198631|-21.738152198631|-21.738152198631|-21.892946115951|-21.988828623538|18.410737392963|18.410737392963|18.410737392963|18.410737392963|18.410737392963|18.191374961602|17.733751076313|17.721666798057|17.721666798057|17.721666798057|17.721666798057|17.721666798057|17.129075245793|||-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.994148009028|-22.161830735434|-22.577034659109|-22.847572956215|-22.847572956215|-23.587860383072|-24.06095493003|-24.548283022468|-24.718092726143|-24.866769047216|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699|-25.134019280699||||||-25.134019280699|-25.134019280699|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|21.442263006461|20.416403955103|19.973138844036|19.973138844036|19.973138844036||19.921767833332|19.921767833332|19.921767833332|19.268076502063|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|18.654043442073|17.787271135453|16.475855634613|-18.352893843568|-18.352893843568|-18.480239085107|-18.480239085107|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232|-18.499159068232
11083|102616|/equities/minor-internat|EMCONSGROWTH|-29.441516337159|-29.441516337159|-29.441516337159|-29.643351485732|-29.992612761925|-30.350447854228|-30.350447854228|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.567689659348|-30.567689659348|-32.047432954831|-32.657658374254|-32.657658374254|-32.657658374254|-33.008509304727|-33.203899227474|-33.434888030527|-33.844320033919|-34.299244482132|-34.429080143472|-34.429080143472|-34.429080143472|-34.429080143472|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.425157242459||-35.611285824954|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-36.168343855821|32.991088250785|32.991088250785|32.991088250785|32.991088250785|32.991088250785||32.991088250785||32.991088250785|32.991088250785|32.672639815784|32.672639815784|32.376715821955|32.376715821955|32.335239802172|32.245666422435|32.245666422435|32.07851824715||||31.75156824026|31.75156824026|31.75156824026|31.705639802791||31.705639802791|31.464599780878|30.918999756532|30.368333062813|30.062036736459|29.749485262732|29.054983625258|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.208443718326|30.189937464807||30.037808593699|30.037808593699|30.037808593699|29.778120659666|29.517356288518|28.630395876131|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|||-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512|-30.756147046512||-30.756147046512|-30.756147046512|-30.756147046512||-30.756147046512|-30.756147046512|-30.909607829457|-31.482897588286|-31.675441764762|-32.500490849736|-33.347767610818|-33.747519567575|-34.108355075084|-34.158449875419|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.804947066661|31.727718962957|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282|30.782600453282||30.782600453282|30.782600453282|30.782600453282|30.782600453282
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-0.71159550799193|-0.71159550799193|0.65305363556307|0.65305363556307|0.65305363556307|0.65305363556307|0.65305363556307|0.62527376107426|0.62527376107426|0.59794693183073|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.58887118352793|0.57449169239889|0.56906919768001|0.5622721379614|0.54236197202472|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.53629384063426|0.53409339347088|0.53164845217824|0.52661486918794|0.5241117913427|0.5241117913427|0.5241117913427|0.5241117913427|0.5241117913427|0.5241117913427|0.52081552356504|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.5779629016976|-0.58406430406678|-0.58406430406678|-0.58406430406678|-0.58406430406678|-0.58406430406678|-0.5874293189723|-0.61356623100778|-0.63102232005354|-0.64861599699388|-0.65580605683205|-0.66199287570712||-0.66706505193972|-0.6708991602026|-0.67412928574202|-0.68698680657941|-0.68942913698706|-0.69019987332359|-0.69019987332359|-0.69019987332359|-0.70716001973698|-0.71055706326773|-0.7115744327151|-0.7115744327151|-0.73631499593382|-0.73883287316036|-0.7568200164975|-0.76727942889944|-0.77349466158301|-0.7788562617186|-0.78584320914782|-0.82450062116028|-0.84067825895813|-0.86508940902317|0.76991025187013|0.76991025187013|0.76991025187013|0.76991025187013|0.76991025187013|0.76991025187013|0.76991025187013|0.76991025187013|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|||0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|0.71153797111937|-0.81895039533445|-0.82887255654146|-0.87112738854858|-0.87112738854858|-0.87990742995974|-0.8839848447137|-0.89608641336283|-0.90464236084975|-0.91146770058248|-0.92226164576254|-0.92226164576254|-0.92226164576254|-0.92226164576254|-0.92226164576254|-0.93372656500827|-0.94488840408336|-0.99255558175494|-0.99255558175494|-0.99255558175494|-1.0286406005163|-1.0435492357434|-1.0544974992475|-1.0608359284472|-1.0608359284472|-1.0608359284472|-1.0626436281283|-1.0898392717131|-1.1037192852506|-1.1111429335022|-1.1248377298143|-1.1383514442738|-1.1576214773452|-1.159237680366|-1.159237680366|-1.1804875008821|-1.2206067600249|-1.2551426466305|-1.2775188017773|-1.2897884171194|1.5281332818461|0.8739574549146|-0.96487456266976|-0.96487456266976|-0.96487456266976|-0.96487456266976|-0.96487456266976|-0.97218680718316|-0.97469653066412|-0.983780511843|-0.99523642949135|-1.0180054239859|-1.0349653123076|-1.0524483884105|-1.0659177628632|-1.0817345874703|-1.0981176613873|-1.1187039049804|-1.1391942801675|-1.1590685218131|-1.1848947074188|-1.2101871102136|-1.2428852682954|-1.2751314546936|1.3409472410024||-1.1204423303802|-1.1397645335947|-1.1591916328839|1.4553091651674||-0.98505137022363|-0.98505137022363|-0.98505137022363|-0.98524602978348|-0.99601386684973|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0007892416788|-1.0073271478627|-1.0101671644288|-1.0192785735746|-1.0266973547753|-1.0266973547753|-1.0626905579458|-1.0626905579458|-1.0626905579458|-1.0657256034889|-1.0803295371574|-1.0920278522755|-1.0920278522755|-1.0988329089775|-1.1045228085137|-1.115268842072|-1.1215931813923|-1.1338953884672|-1.1444626104247|-1.1444626104247|-1.1444626104247|-1.1444626104247|-1.1562435838261|-1.1737581328859|-1.1893040026018|-1.2038545569655|-1.2128743287454|-1.2245982086802|-1.2483457697922|-1.2730305474658|1.6119640887159|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442|0.98801954149442
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.497727806703|25.159540014669|25.159540014669|25.073367765635|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.570700519442|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.651699459036|25.199155102529|25.199155102529|25.199155102529|25.199155102529|25.199155102529|25.199155102529|24.926838409413|24.689266429465|24.178628429352|23.889032452834|23.856702585499|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.698904764724|23.698904764724|23.698904764724|-25.28547776356|-25.28547776356|-25.28547776356||||-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.343550927271|-26.084358063924|-26.109388395137|-26.340580458979|-27.376810280858|-27.560327971841|-27.787385265987|-28.148802961421|-28.5393539154||-28.866923089764|-28.970740260836|-28.99129193597|-29.036173961482|-29.160855400022|-29.160855400022|-29.160855400022|-29.160855400022|-29.160855400022|-29.192058257986|-29.307198291276|-29.362594254773|-29.362594254773|-29.362594254773|-29.362594254773|-29.362594254773|-29.399125876207|-29.791329177539|-29.791329177539|-30.14005797033|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376||29.10115513376|29.10115513376|29.029270856155|28.72795691335|||28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.654289296863|28.423621976373|28.323304639919|28.211331056793|28.211331056793|28.060969431355|27.854768310603|27.61463359839|27.377028613689|26.906334829996|26.569086552406|-28.238756979007|-28.238756979007|-28.238756979007|-28.238756979007|-28.321279036225|-28.562889720799|-29.054566226404|-29.285056681546|-29.428718985355|-29.544930739212|-29.544930739212|-29.812818097856|-30.329284402823|28.526541122412|28.526541122412|28.526541122412|28.526541122412|28.524743592977|28.32267362568|28.163948388419|28.163948388419|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-29.948936516138|-30.290926569139|29.025516373939|29.025516373939|29.025516373939|29.025516373939|29.025516373939|28.757830256694|28.591782774615|28.591782774615|28.591782774615|28.591782774615|28.591782774615|28.55753588473|28.55753588473|28.55753588473|28.55753588473||28.168298666071|28.134543981505|28.134543981505|28.134543981505||27.638463838467|27.638463838467|27.638463838467|27.638463838467|27.638463838467|27.638463838467|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.113247476679|-29.266703964236|-29.266703964236|-29.266703964236|-29.266703964236|-29.266703964236|-29.578085767961|-30.106398327155|-30.106398327155|-30.106398327155|-30.106398327155|-30.106398327155|-30.106398327155|-30.106398327155|-30.106398327155|28.716654885443|28.716654885443|28.716654885443|28.716654885443|28.716654885443|28.716654885443|28.716654885443|28.716654885443|28.667100516737|28.667100516737|28.667100516737|28.360777962576|28.360777962576|28.216563863974|28.216563863974|28.060169400353
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|-1.2757023530608|-1.2757023530608|-1.2821692446211|-1.2857435720209|-1.2880483818323|-1.308387102051|-1.3159856678859|-1.3410951695857|-1.343161307222|-1.3487903458613|-1.3550448332382|-1.3586609335026|-1.3693454829941|-1.3701061041366|-1.3709512387394|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2856212919006|1.2779125444369|1.2765694848119|1.2711883111594|1.2661534038717|1.2661534038717|1.2661534038717|1.2661534038717|1.2661534038717|1.2561967898919|1.2561967898919|1.2561967898919|1.2561967898919|1.2561967898919|1.2441075896238|1.2387306927548|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2240325195601|1.2194805788784|1.2060895416239|1.2053772644973|1.200141405262|1.1882126786062|1.1645835625474|1.1645835625474|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2596407005537|-1.2648786250473|-1.2712539902131|-1.2911154948783|-1.2976283522791|-1.3020870588826|-1.30904946256|-1.30904946256||-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.3153327364426|-1.3393426960015|-1.3393426960015|-1.3393426960015|-1.3393426960015|-1.3551029899941|-1.3717810952251|-1.3767012251289|-1.3785569284659|-1.3954155340231|-1.3954155340231|-1.3954155340231|-1.3954155340231|-1.3954155340231|-1.4098957412082|-1.4098957412082|-1.417957705313|-1.417957705313|-1.430881628848|-1.430881628848|||-1.430881628848|-1.4323684810012|-1.4342983164621|-1.4419981283427|-1.4461090346708|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4756687090159|-1.4904652287961|-1.4988502584564|-1.5015002977702|-1.5050964320928|-1.5050964320928|-1.5050964320928|-1.515107210613|-1.5401191271419|-1.5526323558086|-1.5601470604201|-1.5744205933275|-1.5744205933275|-1.5744205933275|-1.5744205933275|-1.5744205933275|-1.5744205933275|-1.5744205933275|-1.584078435706|-1.590920486502|-1.5913005498296|-1.5922783974415|-1.6005871101227|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5157814070927|1.5003126777264||1.484460083184|1.484460083184|1.4804425837008|1.4804425837008||1.4804425837008|1.4804425837008|1.4804425837008|1.4757259797482|1.4757259797482|1.4757259797482|1.4757259797482|1.4629641513065|1.4629641513065|1.4416267783592|1.3987519841669|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.5120035246044|-1.532423665126|-1.532423665126|-1.532423665126|-1.532423665126|-1.532423665126|-1.532423665126|-1.532423665126|-1.5499151702278|-1.5568501878175|-1.5742286230793|-1.5742286230793|-1.5896984632004|-1.6042160168581|-1.6042160168581|-1.6042160168581|-1.6116289115938|-1.6156987986071|-1.6299431082389|-1.6448988741294|-1.6448988741294|-1.6526654832513|-1.6585171678497|-1.6702968123703|-1.6707677087113|-1.6707677087113|-1.6794640577418|-1.6938317037318|-1.6938317037318|-1.6938317037318|-1.6938317037318
11087|1096344|/equities/arvida|NZX50|-1.5061621188301|-1.5061621188301|-1.512957937097|-1.5277309953895|-1.5292357316388|-1.5292357316388|-1.5369286129622|-1.5399331248189|-1.5399331248189|-1.5399331248189|-1.5399331248189|-1.5515923540223|-1.569434999491|-1.569434999491|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5768898703245|-1.5776554188891|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5117671273829|1.4858522572651|1.4715025202582|1.4466694876165|1.4429660952324|1.4310734444453|1.4189704980666|1.401633894688|1.4007043178944|1.3857346240067|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4970833454575|-1.505092611362|-1.5201029605882|-1.5234476998136|-1.5271640767306|-1.5362933796479|-1.544214829453|-1.5480164451159|-1.5499585131997|-1.5499585131997|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5884582075074|-1.5988589897506|-1.5988589897506|-1.5988589897506|-1.6365099896714|-1.6425432219089|-1.6425432219089|1.5171834695403|1.5171834695403||1.5171834695403|1.4824260989895|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4785670600309|1.4734078338824|1.4576639536823|1.4576639536823|-1.5825110908706|-1.5825110908706|-1.5825110908706|-1.5825110908706|-1.5933456549334|-1.6042729493962|-1.6236366030228|-1.6373740033586|-1.6731933770665|-1.6941037639521|-1.7051307418326|-1.7051307418326|-1.7051307418326|-1.7051307418326|-1.7212563729264|1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|||1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|1.6328478895909|1.6287198688461|1.6241331791297|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.5842979281382|1.5575532481887|1.5500591646542|1.531732414708|1.5091471391094|-1.6052988559441|-1.6052988559441|-1.6052988559441|-1.6253320542128|-1.6309245126282|-1.6576939508688|-1.6663265741944|-1.6814739281469|-1.6955266059033|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7118300191053|-1.7264777942375|-1.7316419994252|-1.742380000421|-1.7442250061381|-1.7442250061381|-1.7442250061381|-1.7696944396085|-1.8102160803021|-1.821351222588|-1.8420569018008|-1.8467748264541|-1.8467748264541|-1.8467748264541|-1.8467748264541|-1.8467748264541|-1.8467748264541|-1.8714164605925|-1.8771294080758|-1.8931542246789|-1.8931542246789|-1.8931542246789|-1.9523936012553|-1.9776595675468|-1.9899520749158|-1.9899520749158|-1.9899520749158|-1.9899520749158|-1.9899520749158|-2.0085612754972|-2.0085612754972|-2.0085612754972|-2.0085612754972|-2.0139569354225|-2.0225201120944|-2.0225201120944||-2.0225201120944|-2.0225201120944|-2.0225201120944|-2.0225201120944||-2.0225201120944|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0247057980845|-2.0296730737498|-2.0518589197056|-2.059843268489|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0618977020438|-2.0683713491637|-2.0683713491637|-2.0683713491637|-2.0876348212779|-2.1051497940024|-2.1068331139839|-2.1070368044416|-2.1217075578416|2.0461804875147|2.0461804875147|2.0461804875147|2.0461804875147
11088|43240|/equities/chorus|NZX50|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8592500982057|-7.8874999745434|-7.9314883027473|-7.9314883027473|-7.9314883027473|-7.9354489715501|-7.9354489715501|-8.0010542771997|-8.0311472825285|-8.0311472825285|-8.1202459388408|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.6330661469621|7.5985542669766|7.5985542669766|7.5985542669766|7.5197826110514|7.5186472693188|7.4873859130787|7.4126510314861|7.3787784767062|7.2797541565266|7.201393412944|7.1109029666173|7.1109029666173|7.1109029666173|6.9910033163746|6.9647260967581|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.8951499141737|6.8134998919218|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.4083532781646|-7.4083532781646|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209||-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4307236512327|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0384350759112|7.0384350759112|7.0384350759112|7.0384350759112|||7.0384350759112|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|6.9497743148299|6.9497743148299|6.9497743148299|6.9497743148299|6.9497743148299|6.9308970299824|6.9308970299824|6.9308970299824|6.9308970299824|6.9308970299824|6.8376636601668|6.7801817100558|6.7589063556509|6.7589063556509|6.7589063556509|6.7589063556509|6.7589063556509|6.7589063556509|-7.1082354700183|-7.1082354700183|-7.1082354700183|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.1318180206587|-7.2470199667933|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8508017020071|6.8214461755581||6.8116068786854|6.7890077372915|6.7602862804606|6.7533907383269||6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.7533907383269|6.6587671670191|6.6400193277192|6.5800216267718|6.4897459425543|6.4361066727743|6.4190074237304|6.4016750159216|6.3440833160559|6.32259253101|6.3174598815074|6.3174598815074|6.2118997973458|-6.4987622100982|-6.4987622100982|-6.4987622100982|-6.4987622100982|-6.4987622100982|-6.4987622100982|-6.5305692706806|-6.5789657206782|-6.5855172841028|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.5973619014977|-6.6120686300329|-6.6622985212595|-6.7325541276171|-6.7333933797627|-6.7776593860818|-6.7895981827882|-6.7895981827882
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|-7.7660339405898|-7.7660339405898|-7.9222599191537|-8.0352886962748|-8.0535047083549|-8.0535047083549|-8.0800051456747|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7449263449273|7.7015849082295|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6400015615611|7.5633349179326|7.4987056254345|7.3663396304402|7.3648215339751|7.3163248504005|7.3163248504005|7.3163248504005|7.3163248504005|7.3156196197979|7.3156196197979|7.3156196197979|7.3156196197979|7.1901328653222|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.6493085996184|-7.6493085996184|-7.7353429944287|-7.8420478934458|-7.8889419099149|-7.9299357224898|-8.0236208628876|-8.0236208628876||-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.2956052966625|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|||-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.406626086183|-8.406626086183|-8.406626086183|-8.406626086183|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8107295614508|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|7.7397443213993|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631||-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631||-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1322732379631|-8.1869319165788|-8.1869319165788|-8.1869319165788|-8.2027022800006|-8.2063356992445|-8.25592839683|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.2723282539864|-8.3081427110587|-8.3318252048398|-8.3759163972962|-8.3854629063196|-8.443781219832|-8.443781219832|-8.4630906702324|-8.5284340780359|-8.5444363708007|-8.5444363708007|-8.5444363708007|-8.5686339225363|-8.5686339225363|-8.5686339225363|-8.5686339225363|-8.5686339225363|-8.5686339225363|8.0301706840815
11090|43248|/equities/ebos-group|NZX50|-39.635021310533|-39.651594175816|-39.651594175816|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-40.179076621797|-40.179076621797|-40.179076621797|-40.181846325325|-40.181846325325|-40.181846325325|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.347677018904|-40.793530334658|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.882590323278|-41.882590323278|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099||-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.054325539917|-42.054325539917|-42.730361575385|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.55353432429|39.373369648856|39.09151972974|38.883788465186|38.883788465186|||38.883788465186|38.883788465186|38.883788465186|38.883788465186|38.883788465186|38.724766809327|37.983074698826|37.82063943587|37.779984506097|37.779984506097|37.681098337667|37.231773345224|37.014748856482|36.920831571086|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-41.029731458491|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.842220000115|37.455798974398|37.085242689837|37.085242689837|-40.946736396108|-40.946736396108|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.1590898371|-41.236654169797|-41.236654169797|-41.810726677311|39.429153780575|39.429153780575|39.429153780575|39.429153780575|39.429153780575|39.429153780575|39.429153780575|39.429153780575|39.429153780575|39.429153780575|39.429153780575|38.85017029934||38.722491360654|38.722491360654|38.392214988061|37.893572937987||37.42952382514|36.871692418491|36.597523439293|36.597523439293|36.597523439293|36.597523439293|36.597523439293|36.411692871391|36.375769789284|36.363077992936|35.279530704838|34.873367297232|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.860572105527|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.649986677918|34.602762466838|34.391958296487|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801|-35.903590519801
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-5.217078634548|-5.217078634548|-5.2850872106549|-5.3795412190752|-5.3822679925845|-5.411964620582|-5.4588493654372|-5.5770549055869|-5.5967383206365|-5.5967383206365|-5.5967383206365|-5.5967383206365|-5.6135977705846|-5.6378863608981|5.3637821718321|5.3637821718321|5.3108691423321|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.271757468469|5.2575082877026|5.2515749859856|5.2515749859856|5.2515749859856|5.250278063768|5.250278063768|5.0981208024126|5.0981208024126|5.081136878344|5.081136878344|4.9862631250449|4.9814034754511|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.8807560856627|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.3859184582624|-5.3859184582624|-5.46213180043|-5.5773686459517|-5.7465209222342|-5.7971865586679|-5.7971865586679|-5.7971865586679||-5.7971865586679|-5.7971865586679|-5.826318494947|-5.8728623474469|-5.8728623474469|-5.8729779147354|-5.8729779147354|-5.9571975760159|-6.0879972833723|-6.1433305628134|-6.1625893786034|-6.2184328717745|-6.3058165922542|-6.3058165922542|-6.3058165922542|-6.3058165922542|-6.3286008941268|-6.3286008941268|-6.3306679049173|-6.3507625250953|-6.3507625250953|-6.4302918280647|-6.4592898389634|-6.4592898389634|-6.4592898389634|-6.4592898389634|-6.4592898389634|-6.5214331173164|-6.5599171172521|-6.5599171172521|-6.586580544509|-6.586580544509|-6.586580544509|-6.586580544509|||-6.6445438815212|-6.6445438815212|-6.6478262955453|-6.6705263375385|-6.6705263375385|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.7438723121981|-6.7438723121981|-6.8481915830352|-6.8672315398985|-6.8672315398985|-6.8672315398985|-6.9108127002511|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|6.3852709126929|-6.8640483749673|-6.8640483749673|-6.8714972028163|-6.8714972028163|-6.8714972028163|-6.8714972028163|-6.8714972028163|-6.9288858582606|-7.0139079389712|-7.0139079389712|-7.0139079389712|-7.0139079389712|-7.0139079389712|-7.0139079389712|-7.0860087670375|-7.1359365797692|-7.1359365797692|-7.3104853206932|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|7.0105251861979|6.9878058249608||6.9553399941276|6.9353776133668|6.8731972814281|6.7924414079144||6.7627907445918|6.7627907445918|6.7627907445918|6.7627907445918|6.7627907445918|6.7627907445918|6.739211790086|6.731619622385|6.731619622385|6.6535589242498|6.6535589242498|6.6535589242498|6.6147475934121|-7.0869871087564|-7.0869871087564|-7.0869871087564|-7.0869871087564|-7.0869871087564|-7.0869871087564|-7.0869871087564|-7.1233188518433|-7.1653543985053|-7.2237270448124|-7.2852525019553|-7.2905588849782|-7.2905588849782|-7.2905588849782|-7.3672878195178|-7.4653197051565|-7.4981328118156|-7.5146084258967|-7.5146084258967|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5191837829775|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024|-7.5566514479024
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|-2.9132173750549|-2.9132173750549|-2.9132173750549|-3.0126081941028|-3.1298101475393|-3.2054089760952|3.2387090550338|2.8506645331705|2.8506645331705|2.8506645331705|2.8324055020373|2.8019653232407|2.7918085118689|2.7918085118689|2.7918085118689|2.7918085118689|2.6674274228853|2.5935198491196|-2.6619091956244|-2.6619091956244|-2.6619091956244|-2.6619091956244|-2.6666670473004|-2.6738870708572|-2.7080128158052|-2.7372293566023|-2.763891495417|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6116915686727|2.5934671013224|2.5824024510237|2.5517383893168|-2.645968001851|-2.645968001851|-2.645968001851|-2.645968001851|-2.6800413511523|-2.6800413511523|-2.6945475761899|-2.7188843427774|-2.7319062880539|-2.7416637478374|-2.7416637478374|-2.791538337657|-2.8218177201452|-2.8631960155899|-2.8733996023001|-2.8943258790397|-2.8943258790397|-2.916205846405|-2.9274034393467|-2.9274034393467|-2.9274034393467|-2.9274034393467|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9980364402385|-3.0454594117902|-3.052226872632|-3.0815000483163|2.9960679534665|2.5384814478282|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5151629598422|2.5151629598422|2.4721537295742||2.4721537295742|2.4721537295742|2.3958850639576|-2.5935295875298|-2.5935295875298|-2.5935295875298|-2.5935295875298|-2.6056744186334|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6327729769594|-2.6431800445959|-2.6431800445959|-2.7024149454352|-2.7533940881665|-2.7533940881665|-2.7533940881665|-2.7533940881665|-2.7533940881665|-2.8152067363456|-2.9037072724981|-2.9909231074301|-3.0481895084346|2.9716079637779|-3.0135527269296|-3.0597988914839|-3.0836295233161|-3.1328278896975|||-3.1473701130204|-3.1644951646916|-3.183755056056|-3.183755056056|-3.183755056056|-3.183755056056|-3.183755056056|-3.183755056056|-3.183755056056|-3.2484290246529|-3.2753328354671|-3.3023250667601|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2939697339034|3.2939697339034|3.2866330228355|3.27695195394|3.27695195394|3.27695195394|-3.464874960563|-3.464874960563|-3.464874960563|-3.464874960563|-3.464874960563|-3.4821296125545|-3.4821296125545|-3.5026291836797|-3.5026291836797|-3.5579214084478|-3.5782460491229|-3.6236066862796|-3.6456740879189|-3.6924156241032|-3.7193506881498|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7272254051274|-3.7530282273896|3.5654918535112|3.5654918535112|3.5654918535112|3.5654918535112|3.5654918535112|3.5654918535112|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148|3.5581623945148||3.5257360045017|3.5214789429827|3.5214789429827|3.5214789429827||3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|3.5214789429827|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7552095091936|-3.7630105853739|-3.8016785383956|-3.8529761633097|-3.893862375597|-3.9304026199489|-3.9848917670945|-3.988213096272|-4.0263479928297|-4.0503865723392|-4.0748598934423|-4.0748598934423|-4.0923579520662|-4.0923579520662|-4.1083236829025|-4.1083236829025|-4.1083236829025|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567|-4.1161277828567
11093|1096357|/equities/freightways?cid=1096357|NZX50|-10.400298896348|-10.500332530909|-10.593702299256|-10.810312273643|-10.810312273643|-10.852568788155|-10.958965693165|-10.979961989378|-10.987526804686|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.090993051687|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|9.6993821465399|9.3643132672737|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.270298669861|9.2111147022591|9.2111147022591|9.2111147022591|9.2111147022591|9.2111147022591|9.1871469214274|9.1871469214274|9.1871469214274|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.1015878730168|8.9578753106186|8.9043056824019|-9.7394505427139|-9.7394505427139|-9.7394505427139|-9.8071672039846|-9.8818524764223|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-10.29883968427|-10.29883968427|-10.344265800872|-10.55640671668|-10.650451850202|-10.771612961321|-10.909569986694|-11.20563349021||-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.455060304262|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.574341224887|-11.835378990414|-12.274865744116|-12.508184456828|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.954603902307|||11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.902893693146|11.865437250333|11.842761793495|11.842761793495|11.814735826255|11.73282149839|11.73282149839|11.664246066936|11.619162118577|11.592402710013|11.564891830078|11.447923584555|11.447923584555|11.447923584555|11.348249033396|-12.099130133455|-12.099130133455|-12.099130133455|-12.276256273924|-12.450284426674|-12.603094252464|-12.665104398591|-12.769560506458|-12.789074080172|-12.789074080172|-12.789074080172|-12.789074080172|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797212444131|-12.797458209797|-12.872175788664|12.179716290746|12.179716290746|12.179716290746|12.179716290746|12.179716290746|12.031351872852|-12.537377267312|-12.537377267312|-12.537377267312|-12.555974754173|-12.670030162755|-12.670030162755|-12.684297306085|-12.684297306085|-12.901996752448|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.556541642977|12.452823861256|12.430585582333||12.430585582333|12.42565002185|12.412979595345|12.412979595345||12.412979595345|12.412979595345|12.349186082838|12.349186082838|12.349186082838|12.349186082838|12.349186082838|12.349186082838|12.336317640938|12.278130432409|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.832586625088|-12.890786368745|-12.890786368745|-13.034762284378|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.504192227221|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9028215042495|-2.9028215042495|-2.9670239015578|-3.0011376588609|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.869408133003|2.869408133003|2.8671704780575|2.8671704780575|2.8633530467693|2.8633530467693|2.8633530467693|2.8633530467693|2.8234605590434|2.8234605590434|2.7841228025855|2.774318373461|2.774318373461|2.7472980422658|2.7399864399067|2.7399864399067|2.7399864399067|2.7399864399067|2.7208183433868|2.7145287007286|2.7145287007286|2.6800319188385|2.6467021564145|2.6110579150141|2.5956270377358|2.5956270377358|2.5931967674052|2.5860519208682|2.5839466693415|2.5504963135735|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.4883384202588|2.4883384202588|2.4132007944061|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6408744382594|-2.678749354651|-2.6874992935419|-2.693332562685|-2.6950918147299|-2.7123241368635|-2.7495268653613||-2.7861410854902|-2.7868234315014|-2.7950815269788|-2.8084240168819|-2.8138044642618|-2.8156160168306|-2.8156845759966|-2.8204828049979|-2.8263698315446|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8447383295695|-2.8913758873056|-2.896806610857|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|||-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549560592163|2.7549511641914|2.7460569640723|2.7353409948975|2.7139899535344|2.6210998741969|-2.8440743311706|-2.8440743311706|-2.8614714128511|-2.866357099429|-2.8684523893895|-2.8849471226337|-2.9163300610254|-2.9964779324741|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524||-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0000553794524||-3.0000553794524|-3.0000553794524|-3.0000553794524|-3.0174757766896|-3.0174757766896|-3.0360843261275|-3.0550936151647|-3.0834373819722|2.8814717656515|2.8814717656515|2.8814717656515|2.8814717656515|2.8814717656515|2.8814717656515|2.8814717656515|2.8814717656515|-3.0757950879774|-3.0757950879774|-3.0757950879774|-3.0757950879774|-3.0757950879774|-3.0757950879774|-3.1028277981769|-3.1059198896632|-3.1221332064983|-3.1601479044354|-3.1818310012195|-3.2364788573951|-3.2702543384467|-3.2736159305478|-3.2898508951294|-3.3009455916205|-3.3188284234779|-3.3259204710608|-3.3507448926111|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3621005690215|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573|-3.3897095571573
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1585813103608|-2.1625904174306|-2.202044841499|-2.2181053391771|-2.2334504383224|-2.2374448795471|-2.2390952647|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1275406678574|2.1147673218401|2.0808527038|2.0609474497264|2.0495028737672|2.0495028737672|2.0398183550226|2.0398183550226|2.0003537166767|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.1049462162121|-2.1096624690807|-2.140736019006|-2.171373340146|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151||-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.2049159617369|-2.2157399622538|-2.2191555464641|-2.2328462866079|-2.2328462866079|-2.2351046420597|-2.2351046420597|-2.2351046420597|-2.2390051790369|-2.245839166232|-2.2881547075599|-2.2979521203719|-2.2979521203719|-2.2979521203719|-2.3452246375308|-2.3519163735956|-2.3531089592495|-2.3531089592495|-2.3531089592495|-2.3726209985458|-2.405663220377|-2.405663220377|-2.405663220377|-2.4171151402203|-2.4171151402203|-2.4475036519664|-2.4475036519664|-2.4475036519664|-2.4733037809425|||-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4795449339633|-2.4900864494294|-2.4900864494294|-2.4912070844405|-2.5126014121071|-2.5126014121071|-2.5131681106373|-2.5301868144985|-2.5533426252079|-2.5533426252079|-2.5533426252079|-2.5564917422083|-2.5855464909636|-2.5856071019794|-2.6079110300461|-2.6079110300461|-2.6079110300461|-2.609067894344|-2.6192422722495|-2.622891604007|-2.622891604007|-2.6304350419185|-2.6346499173003|-2.6390555002245|-2.6434018393545|-2.6434018393545|-2.6439695675173|-2.6439695675173|-2.6439695675173|-2.6439695675173|-2.6439695675173|-2.6439695675173|-2.6439695675173|-2.6548624317399|-2.6548624317399|-2.6548624317399|-2.6548624317399|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5100648241805|2.5097096355813|2.5097096355813|2.5006561659493|2.5006561659493|2.5006561659493||2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493||2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493|2.5006561659493|2.4929513691441|2.4802238012437|2.4585819801891|2.4398133314543|2.4325704615308|2.4028559571055|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5283235617031|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169|-2.5415643485169
11096|43257|/equities/heartland-nz|NZX50|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.800476689023|-1.8200660042338|-1.8200660042338|-1.8344893579541|-1.8423737491567|-1.847333771807|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8765518481296|-1.8782538500938|-1.8817725278176|-1.8829685689384|-1.8978668320371|-1.9127969563843|-1.9127969563843|-1.9127969563843|-1.9668345386057|-1.9807383345529|-2.0461245231016|1.9884937541334|1.9884937541334|1.9884937541334|1.9877029696738|1.9877029696738|1.9877029696738|1.9877029696738|1.9877029696738|1.9565395826153|1.9565395826153|1.9565395826153|1.9565395826153|1.9565395826153|1.9565395826153|1.943246059291|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.936055376876|1.8911749684685|1.8461922168592|1.8380069335147|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9748194171301|-2.0449756597271|-2.0892735162036|-2.1189534574368|-2.1247915790719||-2.149732237198|-2.1552811989923|-2.1552811989923|-2.1552811989923|-2.1819822931444|-2.2105642848716|-2.2195243762054|-2.2235094757122|-2.2283058560655|-2.2283058560655|-2.2283058560655|-2.2631206950397|-2.2752062303988|-2.27807809132|-2.27807809132|-2.27807809132|-2.2802626397097|-2.2802626397097|-2.2958820954389|-2.3284349458556|-2.339093183714|-2.349257302652|-2.349257302652|-2.349257302652|-2.3584295117967|2.2126909591093|2.2126909591093|2.2126909591093|2.2126909591093|2.2126909591093|2.1713418245267|2.1713418245267|2.1713418245267|2.1713418245267|||2.1713418245267|2.1713418245267|2.1713418245267|2.1713418245267|2.1596606307506|2.1358253484831|2.1245399057717|2.091373874065|2.0820306482099|2.0820306482099|2.0484840938539|2.0345507671536|2.0278378457226|2.0278378457226|2.0278378457226|2.0278378457226|2.0278378457226|2.0278378457226|2.013781517788|2.0003346668838|-2.2360313647898|-2.2360313647898|-2.2360313647898|-2.2608485215143|-2.3227810719759|-2.3297295883299|-2.3297295883299|-2.3308105948899|-2.427567296926|-2.4346934167104|-2.4346934167104|-2.4346934167104|-2.4346934167104|-2.4618437397574|-2.4618437397574|-2.4714930574204|-2.5038811674941|-2.525151318596|-2.525151318596|-2.525151318596|-2.525151318596|-2.525151318596|-2.525151318596|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.5274256493818|-2.6095520394183|2.4247154761245|2.4247154761245|2.4247154761245|2.4240915122599|2.4240915122599|2.4240915122599|2.4240915122599|2.4240915122599|2.4034350252781|2.3925765895473|2.3925765895473|2.3925765895473|2.3925765895473||2.3778628799239|2.3604032036241|2.2904480559491|2.2577199519633||2.2503716697755|2.2503716697755|2.2503716697755|2.2503716697755|2.2503716697755|2.2503716697755|2.2503716697755|2.2443019273616|2.2347799939951|2.2130889675176|2.192876592958|2.1863291205742|2.1863291205742|-2.3340940444909|-2.3340940444909|-2.3340940444909|-2.3340940444909|-2.3340940444909|-2.3340940444909|-2.3340940444909|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2373502784158|2.2365003088211|2.2266670177485|2.2107411435473|2.2102611955311|2.2102611955311|2.2102611955311
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|-9.0695415747259|-9.0695415747259|-9.0695415747259|-9.2678241478176|-9.2842491718102|-9.4138879347696|-9.4487642765987|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0313592453446|8.832898777905|8.7918512074122|8.7918512074122|8.7918512074122|8.7918512074122|8.7918512074122|8.7798351941251|8.7593294311634|8.7593294311634|8.7593294311634|8.7593294311634|8.7392033207406|8.7392033207406|8.6838371607981|8.6653744747596|8.6443521085575|8.6443521085575|8.6443521085575|8.6443521085575|8.6443521085575|8.60039070615|8.5815452311748|8.3786617621574|8.3432352128728|8.3135946131529|7.9589937899711|7.8122156167695|7.7059767754863|7.7059767754863|7.7059767754863|7.7059767754863|7.7059767754863|7.702751746|7.697317305687|7.697317305687|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.1902456272694|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781||-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.249046242638|-8.3294959205208|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|7.9734725842465|7.9130252610301|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|||7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.881281630926|7.7877152472103|7.7877152472103|7.7877152472103|7.7812004502206|7.7812004502206|7.7812004502206|7.7750739196444|7.7750739196444|7.7750739196444|7.7750739196444|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7484506932189|7.7310564614324|7.6195075883897|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|7.6161455692866|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0356837496686|-8.0820093276399|-8.0820093276399|-8.0820093276399|-8.0820093276399|-8.0820093276399|-8.3070251942009|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8836703452206|7.8163005679555|7.7747785614273||7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715||7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|7.7565453451715|-8.1704985533663|-8.1704985533663|-8.1704985533663|-8.1704985533663|-8.2511093257211|-8.2810609426938|-8.2810609426938|-8.2947900391113|-8.3225439231143|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.0147054164711|8.013603330243|8.013603330243|8.013603330243|8.013603330243|8.013603330243|8.013603330243|8.013603330243
11098|1096367|/equities/investore-property|NZX50|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.6121842311074|-1.6190935954175|-1.638992937044|-1.6414236738082|-1.6414236738082|-1.6414236738082|-1.6510262637001|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6946169322262|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7272270821498|-1.7277649982328|-1.7277649982328|-1.7277649982328|-1.7277649982328|-1.7330722260866|-1.7400802559757|-1.7450891807239|-1.7606547027341|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6727404736027|1.6674894119352|1.6388771429161|1.6348634841817|1.6115149924907|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.5815530606029|1.5300589742393|1.515319714101|1.515319714101|1.5147996712083|1.5119996256689|1.4987649573049|1.4987649573049|1.4852943964756|1.4764381523437|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.585600633031|-1.5890131430934|-1.5890131430934|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066||-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5988991837067|-1.5988991837067|-1.6109990919478|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6191785358402|-1.6268650451206|-1.6576278716218|-1.6656976573878|-1.6724417798181|-1.7077596589397|-1.7077596589397|-1.7077596589397|-1.7191773967026|-1.7390859873293|-1.7517622081437|-1.7526092992614|-1.7526092992614|-1.7526092992614|-1.7810626224688||1.6807851797363|1.6807851797363|1.6807851797363|1.6807851797363|||1.6807851797363|1.6807851797363|1.6807851797363|1.6807851797363|1.6807851797363|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|-1.759212549464|-1.759212549464|-1.759212549464|-1.7935694941062|-1.7953078580516|-1.7953078580516|-1.7953078580516|-1.7975643158641|-1.8295158810843|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.8372474867767|-1.851580065334|-1.851580065334|-1.851580065334|-1.851580065334|-1.851580065334|-1.8556445239255|-1.8879383403139|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.8962335127137|-1.9035928599859|-1.9295476269749|-1.9439417998026|-1.9624519146936|-1.9624519146936|-1.9624519146936|-1.9624519146936|-1.9624519146936|1.8484991083473|1.8484991083473|1.8484991083473|1.8484991083473|1.8484991083473|1.8484991083473|1.8484991083473||1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873||1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8382133084873|1.8035702990536|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9258529036162|-1.9379232382012|-1.9379232382012|-1.9379232382012|-1.9379232382012|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9401204341926|-1.9501338131204|-1.9607042346812|-1.9680916598815|-1.9680916598815|-1.9873240580579
11099|43262|/equities/kathmandu|NZX50|12.049025176801|11.813273243151|11.701282399718|11.310259653269|10.825805373918|10.754051151023|-6.5192158595876|-16.051501578365|-16.051501578365|-16.051501578365|-16.051501578365|-16.051501578365|-16.051501578365|-16.051501578365|-16.148678084174|-16.148678084174|-16.148678084174|-16.148678084174|-16.148678084174|-16.148678084174|-16.260141765585|-16.47562944835|15.638900775172|15.638900775172|15.638900775172|15.638900775172|15.638900775172|15.638900775172|15.638900775172|15.638900775172|15.638900775172|15.638900775172|15.638900775172|15.638900775172|15.585420734857|15.451020593086|15.434981101794|15.347372989649|15.347372989649|15.319817097975|15.292358118911|15.292358118911|15.292358118911|15.22536596393|15.184253736066|15.063596561802|14.90665771128|14.90665771128|14.90665771128|14.90665771128|14.90665771128|14.870069628896|14.870069628896|14.75615653058|14.644125648271|14.644125648271|14.644125648271|14.521769413165|14.460794961907|14.25975422115|14.011381299968|13.760404012464|13.614835312921|13.278143515143|13.112313391934|12.719785825158|12.566892879699|12.230394753586|12.029178804019|12.029178804019|12.029178804019|11.233053412547|-7.4332516960414|-17.731456131016|-17.731456131016|-17.731456131016|-17.731456131016|-17.731456131016|-17.731456131016|-17.731456131016|-17.731456131016|16.294388837055|16.294388837055|16.294388837055|16.294388837055|16.294388837055||16.263754812033|16.204726076955|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|16.171153164854|15.835247994518|15.817461956989|15.817461956989|15.683852925843|15.060538573338|14.193019649798|13.570674866896|-8.1349758235826|19.228164730746|19.228164730746|19.228164730746|19.228164730746|||19.228164730746|19.228164730746|19.228164730746|19.228164730746|19.228164730746|19.220371835858|19.220371835858|19.048320153721|19.023769117469|18.921512313546|18.671826319711|18.671826319711|18.671826319711|18.671826319711|18.671826319711|18.472149589345|18.191676007727|18.191676007727|18.09693417176|17.683239966356|17.683239966356|17.683239966356|17.683239966356|17.683239966356|17.683239966356|17.683239966356|17.683239966356|17.683239966356|17.683239966356|17.683239966356|17.332064237554|17.141809982679|16.880431116313|16.760166029963|16.760166029963|16.760166029963|16.760166029963|16.760166029963|16.739632770787|16.666832788532|16.569282169414|16.26928246824|15.9776038418|15.370266730011|14.962035716044|14.808356245874|13.904485658936|13.183434332004|-9.6299459000529|17.998479745556|17.998479745556|17.998479745556|17.615684400851|17.057062240502|16.744613325222|16.609963754111|16.609963754111|16.609963754111|16.609963754111|16.609963754111|16.609963754111|16.51442374487|15.883425704851|15.072550222479|15.072550222479|14.856172691013|14.482458258366|14.000574695507|13.773390888548|13.404330597295|12.736007542493|11.868462292223|-13.382049198648||16.699815251539|16.047761151206|15.156640049496|-9.4236085583999||21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.53978904106|21.458833518047|21.085633187845|20.937554153419|20.623067097108|20.515230713333|20.212133259734|20.095336667772|20.095336667772|20.095336667772|20.095336667772|19.878879061535|19.205165111572|18.589889009297|18.214489574234|17.988988261532|17.363543569061|17.227538816984|17.227538816984|-9.7618681668622|22.503832588092|22.503832588092|22.503832588092|22.503832588092|22.255074140645
11100|43265|/equities/kiwi-income|NZX50|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97967664873041|-0.97967664873041|-0.99380739171678|-0.99589710588118|-1.0032190057399|-1.0132988926175|-1.0162947891266|-1.0162947891266|-1.0162947891266|-1.0183830822078|-1.028758985529|-1.0313988733398|-1.0451654050204|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.047078296698|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99204592336368|0.98866213945494|0.98473721041044|0.98473721041044|0.98415245495196|0.98239161661329|0.98043512957033|0.96834584612827|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.0275186194397|-1.0477984628651|-1.0567205108508|-1.0611368089752|-1.0611368089752|-1.0611368089752||-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.066263122673|-1.067855720308|-1.067855720308|-1.0751174672739|-1.0831860750136|-1.086788194799|-1.086788194799|-1.086788194799|-1.1003202723392|-1.1131335879838|-1.113537082085|-1.113537082085|-1.113537082085|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|||-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.1221919369706|-1.1221919369706|-1.1221919369706|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1496167906751|-1.1496167906751|-1.1496167906751|-1.1531853221776|-1.1532534904099|-1.1532534904099|-1.1577816546865|-1.1606872325703|-1.1606872325703|-1.1615969279922|-1.1651076982989|-1.1670641116052|-1.1756267869637|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1884946318652|-1.1936051483713|-1.1944000899168|-1.1944000899168|-1.1944000899168|-1.1983643202836|-1.1983643202836|-1.2167936794023|-1.2233818694464|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434||-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434||-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2269935646434|-1.2388817379628|-1.2534797665978|1.1571547038878|1.1571547038878|1.1360051772688|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|-70.993798132395|-70.993798132395|-71.891443963023|-72.039372508874|-72.039372508874|-72.812435653905|-72.812435653905|-73.298819359916|-74.219241681781|-74.545267704555|-75.548074752566|-75.614528265791|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.998383817809|-77.689872858411|-77.70874884116|-78.766475094534|-78.766475094534|-79.141209906974|-79.141209906974|-79.658564800066|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.398793036909|75.398106476963|74.796226604449|74.56191604189|73.992589293494|73.992589293494|73.992589293494|73.992589293494|73.992589293494|72.49121063128|71.700774988069|71.700774988069|71.700774988069|68.710305355802|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.945361943593|-74.162072759591|-75.533968613902|-76.698216621821|-76.698216621821|-76.698216621821|-79.094129342442|-80.206253655095|74.948714510738|74.948714510738|74.948714510738||74.948714510738|73.255234683155|71.864703881077|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.889443791476|-79.888829351098|-80.22314021392|-80.839601594026|-83.522891660327|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|||77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|76.498714894934|75.928569443672|75.778122478019|75.778122478019|75.778122478019|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-83.038760691553|-83.038760691553|-83.038760691553|-83.602513134115|77.882113164845|77.882113164845|77.882113164845|-82.221464068792|-82.221464068792|-82.221464068792|-82.221464068792|-82.221464068792|-83.0894058094|-83.480991488325|-83.480991488325|-85.502215206211|-86.594129787094|-86.746812434336|-87.127566438406|-88.252850326663|-90.358169114993|85.086091575311|85.086091575311|85.086091575311|85.086091575311|85.086091575311|85.086091575311|85.086091575311|-89.273230701369|-89.368036435359|-89.995595903654|-90.693962425481|-90.693962425481|-90.693962425481|-90.693962425481|-92.354956673793|-94.007731383832|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614|88.595965938614||87.987742932688|86.867651696685|86.867651696685|86.867651696685||86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|86.867651696685|-92.68253909835|-92.68253909835|-92.68253909835|-92.68253909835|-92.68253909835|-93.0222669364|-94.066409826387|-94.153530555917|-94.153530555917|-94.153530555917|-94.153530555917|-94.796474799468|-94.796474799468|-94.796474799468|-94.796474799468|-94.796474799468|-94.796474799468|-94.796474799468
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|-3.0314911627505|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.0526279482295|-3.0526279482295|-3.0526279482295|-3.0684755414779|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0919475054694|-3.1166083256352|-3.1295648062613|-3.1328497953312|-3.1598330942675|-3.2214811739971|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0430424120905|3.0183804594678|2.9670894237803|2.9139881500985|2.9018371558221|2.9018371558221|2.8481524361539|2.798502738097|2.7841391514588|2.7841391514588|2.7023767708461|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948||-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9460604264738|-2.9778449087675|-2.9848578797738|-2.9848578797738|-2.9848578797738|-2.9848578797738|-2.9848578797738|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0155341212137|-3.0372601685903|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257||-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|||-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0710139658697|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0879857149215|-3.0879857149215|-3.0879857149215|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.9436936013098|2.924104014171|2.905683968701|2.905683968701|2.8790933139214|2.8562148022529|-3.0332339237563|-3.0332339237563|-3.0332339237563|-3.0332339237563|-3.0332339237563|-3.0332339237563|-3.0510293861515|-3.0510293861515|-3.0878104523693|-3.1059004946853|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364||2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364||2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9695963226364|2.9512182167952|2.932838450235|2.932838450235|2.932838450235|2.932838450235|2.9253761220441|2.9226813691521|2.9226813691521|2.9226813691521|2.9226813691521|-3.1043378270794|-3.1043378270794|-3.1043378270794|-3.1043378270794|-3.1043378270794|-3.1359308999037|-3.1693591342118|-3.1693591342118|-3.1798435950636|-3.1798435950636|-3.1798435950636|-3.1798435950636|-3.1798435950636|-3.1853007696733|-3.1853007696733|-3.207099736309|-3.207099736309|-3.2112219472461|-3.2256444128125|-3.2256444128125|-3.2401604687472|-3.2651784194067|-3.2982274682311|-3.2982274682311
11103|1096379|/equities/nzx?cid=1096379|NZX50|-1.254908743462|-1.273231887112|-1.2858132248565|-1.2898311459778|-1.2898311459778|-1.3042568193275|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3095529095462|-1.3278365550363|-1.3281517357653|-1.3285019365754|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2529636904338|1.2288484953883|1.2164983708597|1.1955537353331|1.1911761546519|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.2794104027554|-1.2882337755411|-1.2891486426691|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.3044999045359|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|1.2325455067385||1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3502547130766|-1.3557472361707|-1.3557472361707|-1.3557472361707|-1.3609842608475|-1.3609842608475|-1.3655380750257|-1.3874543788206|-1.3874543788206|-1.3960604868742|-1.4122894431057|-1.4197659851117|-1.4383211583986|||-1.4383211583986|-1.4383211583986|-1.4383211583986|-1.4470235077424|-1.4578038948424|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4754109250808|-1.4754565940195|-1.4871739928252|-1.4909931675732|-1.4909931675732|-1.4909931675732|-1.5016590772006|-1.5362879035576|-1.5452781652532|-1.5452781652532|-1.5452781652532|-1.5575313606883|-1.5772570216021|-1.6005642486895|-1.6005642486895|-1.6556269607373|-1.6912521147537|-1.7330578989241|-1.7556198776269||-1.7775949571486|-1.7775949571486|-1.7972397179466|-1.7996154087209|-1.7996154087209|-1.7996154087209|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|-1.8019972474264|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912||1.7073855589912|1.7073855589912|1.7073855589912|1.7073855589912||1.6874114788834|1.6874114788834|1.6874114788834|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|1.6683240271213|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967|-1.7566656560967
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|-0.96469215960524|-0.96492856300934|-0.96492856300934|-0.96547616694883|-0.97608460623375|-0.98251187676695|-0.98251187676695|-0.99834651940958|-0.99927391601819|-0.99941225568476|-0.99941225568476|-1.0065691727182|-1.0100768625494|-1.0139742956952|-1.0233047721999|-1.0241263157563|-1.0241263157563|-1.0241263157563|-1.0241263157563|-1.0318069961818|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0444750564141|-1.0444750564141|-1.0510208988959|0.97262765771565|0.97262765771565|0.97262765771565|0.97262765771565|0.97262765771565|0.96991068500572|0.96991068500572|0.95490077224367|0.95322307709183|0.94358120100725|0.94034002404563|0.94034002404563|0.94034002404563|0.94034002404563|0.94034002404563|0.91926670715933|-0.98643243884073|-0.98643243884073|-0.98643243884073|-0.98643243884073|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99374556028249|-0.99527284926178|-1.0169698179431|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0308849765211|-1.0415388923387|-1.060598738933|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917||0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.94415908355236|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0480283946298|-1.0489204427161|-1.069911588183|-1.0793462075027|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|||1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|-1.1075384899427|-1.1075384899427|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.126534022662|-1.1444823032982|-1.1494247456796|-1.1526941282227|-1.1563267754929|-1.1615144697992|-1.1615144697992|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1654024692206|-1.1776693697139|-1.2079659695277|-1.2296493429767|-1.2296493429767|-1.2507214831894|-1.2562611131984|-1.2562611131984|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.2588858797506|-1.3043176348955|-1.3347973752851|-1.348984911535|-1.348984911535|-1.348984911535|-1.348984911535|-1.348984911535|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454||1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454||1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2774829789454|1.2566477639205|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3629931856666|-1.3666591036622|-1.3685101257766|-1.3755668122464|-1.3933541201875|-1.3933541201875|-1.418029788017|-1.418029788017|-1.4222553205487|-1.4247281365921|-1.4357554427702|-1.4357554427702|-1.4357554427702|-1.4357554427702|-1.4519504829599|-1.4627227567251|-1.4631762620617|-1.4631762620617|-1.4668625192299|-1.4855924856488|-1.4855924856488|-1.4855924856488|-1.4855924856488|-1.4855924856488|-1.4855924856488|-1.493418534553|-1.493418534553
11105|43287|/equities/pacific-edge|NZX50|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51926700635109|-0.52362999997044|-0.53097776827442|-0.5446975055362|-0.55049723751293|-0.55721915504388|-0.55857684701738|-0.56314094629616|-0.58682327598035|-0.61202583908704|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|0.75341219559475|0.75341219559475|0.75341219559475|0.75341219559475|0.75341219559475|0.71545799523772|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77173631263351|-0.77304035505294|-0.77448929107453|-0.7799029358588|-0.7799029358588|-0.7799029358588|-0.7799029358588|-0.7832254909103|-0.78768580840753|-0.78768580840753|-0.79465816032312|-0.79465816032312|-0.79465816032312|-0.79628685460512|-0.8222052201459|-0.8222052201459|-0.8222052201459|-0.8222052201459|-0.83346326407939|-0.83346326407939|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844||-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.84622126043855|-0.84622126043855|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.89185445059099|-0.90483828770627|-0.92093145502397|-0.9521460196794|-0.95405115258042|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.99193444365406|-1.00992716147|-1.0122997868537|-1.0122997868537|-1.0122997868537|0.92887770672914|||0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.87986412799223|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-1.0212597689419|-1.0425108562343|-1.0516787315334|-1.0624208146692|-1.068852859559|-1.068852859559|-1.0726142987304|-1.0967936863163|-1.0997707534343|-1.1008563856846|-1.1403959703188|-1.1528916431956|-1.1528916431956|-1.1528916431956|-1.1528916431956|-1.1528916431956|-1.1843240938244|-1.1986934566562|-1.2013260682495|-1.2092511874737|-1.2208346506293|-1.2232710977389|-1.2232710977389|-1.2232710977389|-1.2358568001669|-1.2487297774334|-1.2695539025149|-1.2695539025149|-1.2695539025149|-1.2867265572902|-1.3124740047319|-1.3475391339835|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049||1.240193792049|1.240193792049|1.240193792049|1.240193792049||1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.240193792049|1.229104209679|1.2206224565369|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3377577679328|-1.3747308537885|-1.4358120743351|-1.4535042021816|-1.4535042021816|-1.4535042021816|-1.4535042021816|-1.4540175506294|-1.4540175506294|-1.4568828107808|-1.4568828107808|-1.4568828107808|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319|-1.489024478319
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|-6.7664697262481|-6.7664697262481|-6.7664697262481|-6.7740987932775|-6.7740987932775|-6.8301099578642|-6.8352741579329|-6.8352741579329|-6.8352741579329|-6.8721042116694|-6.8721042116694|-6.8721042116694|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9645188005776|-7.0062579029395|-7.0062579029395|-7.0330644309072|-7.087857312571|-7.087857312571|-7.1226193580483|-7.1310690387743|-7.1310690387743|-7.1310690387743|-7.1482331940001|-7.1482331940001|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.6447649172558|6.6447649172558|6.6447649172558|6.6447649172558|6.6447649172558|6.5741834300109|6.4957595552944|6.4191771840545|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.1503297556144|6.0842555351503|6.0323868061322|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628||-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.5204739019804|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|||6.1942163571201|6.0735738127852|5.9611928296779|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3576557575055|-6.3643164681373|-6.3643164681373|-6.3643164681373|-6.3643164681373|-6.3643164681373|-6.4147958542438|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009|5.9962865057662|-6.5167454918869|-6.5167454918869|-6.6358281462996|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.6594841373774|-6.7294267695052|-6.8110298095922|-6.8183663883453|-6.8236006060065|-6.8236006060065|-6.8434451993771|-6.8599391178365|-6.8643767785226|-6.8749097540539|-6.8749097540539|-6.9065881042251|-6.9065881042251|-6.9065881042251|-6.9065881042251||-6.9065881042251|-6.9065881042251|-6.9073201317002|6.5685058426629||6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5685058426629|6.5550066709265|6.5100075668478|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9569278815807|-6.9944173234261|-6.9944173234261|-7.0337684000801|-7.0337684000801|-7.0337684000801|-7.0337684000801|-7.0337684000801
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.4023350260192|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.413012971135|-1.4169588570816|-1.4324542753147|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4709239179391|-1.4740821381961|-1.4820150000267|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3603478232338|1.3603478232338|1.3603478232338|1.3514976213723|1.3458307264413|1.3306452961063|1.3192803033225|1.3192803033225|1.3192803033225|1.3133670365404|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4451143594755|-1.4462381835529|-1.4580423628565|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244||-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4700476429331|-1.4700476429331|-1.4886640069073|-1.4890089755277|-1.4890089755277|-1.4890089755277|-1.4890089755277|-1.5180655127345|-1.5367395155494|-1.5563771915507|-1.5734746734381|-1.5755273611546|-1.5930859745873|-1.6113354174739|-1.6113354174739|-1.6113354174739|-1.6113354174739|-1.6113354174739|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|||-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6308589436206|-1.6308589436206|-1.6343320551224|-1.6343320551224|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6387279306052|-1.6502532731822|-1.6534167044026|-1.6534167044026|-1.6534167044026|-1.6535185633613|-1.6634342439481|-1.6634342439481|-1.6634342439481|-1.6678509228401|-1.6678509228401|-1.674344835451|-1.674344835451|-1.674344835451|-1.674344835451|-1.674344835451|-1.674344835451|-1.6747158569205|-1.6747158569205|-1.6800813108448|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5924805975624|1.5813673112865||1.5659636892737|1.551644285283|1.551644285283|1.551644285283||1.5407158751858|1.5299620848643|1.5280617620007|1.5280617620007|1.5280617620007|1.5280617620007|1.5280617620007|1.5280617620007|1.5264575045921|1.5238416638217|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.622873407063|-1.6265259710253|-1.643084363507|-1.6550937541842|-1.6578819496234|-1.6593132794786|-1.6634036436002|-1.673615608235|-1.673615608235|-1.6745729022775|-1.679534453614|-1.679534453614|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.6991182330001|-1.7079091472481|-1.7132323895399|-1.7203486420128|1.623060338784|1.623060338784
11108|43293|/equities/prop-industrie|NZX50|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.6035071401983|-2.6386190817521|-2.6404557755168|-2.6404557755168|-2.6580063425364|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5071623768051|2.5071623768051|2.5071623768051|2.4982566443149|2.4982566443149|2.4982566443149|2.4982566443149|2.4982566443149|2.4761185742158|2.4655293290952|2.4655293290952|2.4655293290952|2.4655293290952|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4505927705343|2.4505927705343|2.4206586572391|2.3779540959179|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4577229981154|-2.4719144640731|-2.4749049674987|2.3743017111411|2.3743017111411|2.3743017111411|2.3743017111411|2.3743017111411||2.3733907181014|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.477197164027|-2.4916080034752|-2.4984533297772|-2.5271704845687|-2.5718561072107|-2.6042845402555|-2.6139272092002|-2.6765858462803|-2.7180998300026|-2.7180998300026|-2.7306665021523|-2.7319310006319|-2.7319310006319|-2.7319310006319|-2.7319310006319|-2.7319310006319|-2.7527012225454|-2.7574457985896|-2.7813285835074|2.6869395225779|2.6869395225779|2.6869395225779|||2.6869395225779|2.6869395225779|2.6869395225779|2.6869395225779|2.6869395225779|2.6821464673378|2.6821464673378|2.6821464673378|2.6821464673378|2.6803352013167|2.6803352013167|2.6467613130738|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|-2.7586138804787|-2.7586138804787|-2.7586138804787|-2.7704647846137|-2.7704647846137|-2.7704647846137|-2.7704647846137|-2.7732942045965|-2.813104636276|-2.8301367652927|-2.8301367652927|-2.8301367652927|-2.835151965145|-2.8635021654806|-2.8738912970978|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8794624055101|-2.8849582368217|-2.8993980414428|-2.9146089958656|-2.9526211208225|-2.9679123766025|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297||2.869396253297|2.869396253297|2.869396253297|2.869396253297||2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.869396253297|2.8537734833793|2.8086372313054|2.7412635151051|2.7351402858037|2.7351402858037|2.710989234529|-2.8588101589379|-2.8588101589379|-2.8588101589379|-2.8588101589379|-2.8588101589379|-2.8588101589379|-2.8859000960651|-2.9043334368935|-2.9217594336658|-2.9252882479727|-2.9453203544682|-2.9470225026945|-2.9705806761693|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9748430635706|-2.9867699307617|-3.0030778428379|-3.0039885519421|-3.0039885519421|-3.0039885519421|-3.0039885519421|-3.0039885519421|-3.0039885519421|-3.0105428561542|-3.0231711059346|-3.0231711059346|-3.0231711059346|-3.0231711059346
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.2024554481689|-1.2105060540508|-1.231953313023|-1.231953313023|-1.231953313023|-1.231953313023|-1.2546337220774|-1.2546337220774|-1.2790374594382|-1.3311527390669|-1.3566022706272|-1.3566022706272|-1.3566022706272|-1.3566022706272|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.393077231394|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4093309502022|-1.4093309502022|-1.4242566139849|-1.4386184647516|-1.4706872320656|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239||1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.2762167804762|1.2762167804762|-1.3454708199545|-1.3454708199545|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.1845394293302|1.1705994053939|1.1467771645232|1.1413094687321|1.1413094687321|1.1413094687321|1.1413094687321|1.1336771832416|-1.1592475455658|-1.1802751070544|-1.1876852527426|-1.1876852527426|||1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0000779479665|0.97619772949954|0.9568863687597|0.9454292321296|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0612296214903|-1.078032909853|-1.1005921452385|-1.1089912585794|-1.1246039613365|-1.1246039613365|-1.1246039613365|-1.1551154967016|-1.1762394966755|-1.2051104037449|-1.2051104037449|-1.2300486021306|-1.2300486021306|-1.2300486021306|-1.2417206690341|-1.2526798539727|-1.2526798539727|-1.2562097214585|-1.2562097214585|-1.2813441248873|-1.2888817230541|-1.2888817230541|-1.294868546468|-1.3326317135294|-1.3618129959592|-1.3631255616622|-1.3715322170326|-1.3715322170326|-1.3715322170326|-1.3715322170326|-1.3715322170326|-1.3715322170326|-1.3811469115227|-1.4007187858124|-1.413229861603|-1.413229861603|-1.413229861603||-1.413229861603|-1.413229861603|-1.413229861603|-1.413229861603||-1.413229861603|-1.413229861603|-1.413229861603|-1.413229861603|-1.413229861603|-1.4480331636644|-1.4952261471425|-1.4952261471425|-1.5186966463129|-1.5186966463129|-1.5186966463129|-1.5186966463129|-1.5186966463129|-1.5186966463129|-1.5186966463129|-1.5241358264715|-1.5241358264715|-1.5241358264715|-1.5241358264715|-1.5241358264715|-1.541649154973|-1.541649154973|-1.5840546203454|-1.6283940620775|-1.6593266866334|-1.6642518531092|-1.693613186016|-1.731792413012|-1.7446820309327|-1.7446820309327|-1.7879800786096|-1.8222000388655|-1.8607778315581|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225
11110|1096391|/equities/restaurant-brands-nz|NZX50|-8.2889989054131|-8.2889989054131|-8.2889989054131|-8.4294432971133|-8.5110480358483|-8.5689423404668|-8.6485708979587|-8.6485708979587|-8.7084123854086|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.9090920382668|-8.9944345693443|-8.9944345693443|-9.0049272356932|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.2756324907182|-9.6407034286789|-9.7458754101642|-9.7458754101642|-9.7458754101642|-9.87986135916|-9.9204015250127|-9.9925330290144|-9.9925330290144|-9.9925330290144|-10.091703482132|-10.100991679391|-10.100991679391|-10.229928282996|-10.229928282996|-10.363808821859|-10.423676595889|-10.723529455621|-10.730032732706|-10.980036420536|-11.460595946524|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.919734136735|-12.022482386866|-12.160535909112|-12.356706779727|-12.444674034393|-12.490585245071|-12.490585245071|-12.523983387349||-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.60773020506|-12.60773020506|-12.60773020506|-12.776366930539|-12.868741226786|-13.164156967395|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.576991252993||-13.659990077653|-13.790544092036|-13.86449385945|-14.147771054551|||-14.308792304161|-14.308792304161|-14.308792304161|-14.308792304161|-14.308792304161|-14.308792304161|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.422637520115|-14.626263788321|-14.798051118454|-14.798051118454|-14.798051118454|-14.798051118454|-14.922278986597|-14.945338322471|-14.945338322471|-14.945338322471|-14.945338322471|-14.945338322471|-14.945338322471|-15.062042582642|-15.100423280853|-15.100423280853|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.136938775441|-15.207709803472||-15.211344469797|-15.323715886817|-15.439683712572|-15.515204576486||-15.808360812168|14.246797921376|14.246797921376|14.246797921376|14.246797921376|14.246797921376|14.246797921376|14.246797921376|14.246797921376|14.246797921376|13.986997633198|13.932219060504|13.611542844414|13.611542844414|13.611542844414|13.611542844414|13.611542844414|-15.340921173381|-15.340921173381|-15.340921173381|-15.340921173381|-15.340921173381|-15.340921173381|-15.340921173381|-15.340921173381|-15.533112149532|-15.533112149532|-15.740124443169|-15.834027373123|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.900148498369|-15.919609188319|-16.026232957046|-16.073591867201|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296
11111|43301|/equities/sanford|NZX50|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3398338003914|-4.3398338003914|-4.3459265942883|-4.3532519865379|-4.3600023499666|-4.3600023499666|-4.3839535791121|-4.3839535791121|-4.3860596637419|-4.4017326280465|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.2895912684772|4.2895912684772|4.2895912684772|4.2895912684772|4.2789904318224|4.2755686043761|4.2755686043761|4.2755686043761|4.2755686043761|4.2755686043761|4.2707937004502|4.2707937004502|4.2707937004502|4.2555477415994|4.2555477415994|4.1306084566067|4.0917871983791|-4.2785195901161|-4.2785195901161|-4.2785195901161|-4.2785195901161|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0337202928989|4.0141336015561|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2907658320911|-4.2918096744288|-4.2918096744288||-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3470912275519|-4.4167679744524|-4.4516888613517|-4.4516888613517|-4.4890988397394|-4.5003770015546|-4.5003770015546|-4.5003770015546|-4.5003770015546|-4.5380581070254|-4.5380581070254|-4.5781111794176|-4.5781111794176|-4.5781111794176|-4.6101234839429|-4.6308315533754|-4.6308315533754|-4.6383562528353|-4.6383562528353|-4.6383562528353|-4.6383562528353|-4.6383562528353|-4.6576179887698|-4.6795756712937||-4.7723062717676|4.5640673802963|4.5640673802963|4.5640673802963|||4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.4623681561619|4.4623681561619|4.4623681561619|4.4623681561619|4.4623681561619|4.4235444122446|4.4235444122446|4.4235444122446|4.4235444122446|4.4235444122446|4.4235444122446|4.4229679047042|4.4229679047042|4.4229679047042|4.4229679047042|4.4229679047042|4.3560753596021||-4.7068854215278|-4.7068854215278|-4.7068854215278|-4.7301306398007|-4.7301306398007|-4.7301306398007|-4.7301306398007|-4.7301306398007|-4.7379229500661|-4.7638031591718|-4.7936701101003|-4.8335224303866|-4.8855805301296|4.5913360143134|4.5913360143134|4.5913360143134|4.5913360143134|4.5913360143134|4.5913360143134|4.5913360143134|4.4864846097572|-4.7800191023782|-4.7800191023782|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.7826347815363|-4.8979273623193|-5.0104750070268|-5.1105277442595|4.8562005214166|4.8562005214166|4.8224448288228|4.784938795119|-5.0601308806489|-5.0601308806489|-5.0601308806489|-5.0601308806489|-5.0601308806489|-5.0601308806489|-5.0601308806489|-5.0601308806489||-5.0644209453292|-5.0644209453292|-5.0821344663509|-5.1005963372443||-5.1005963372443|-5.1005963372443|-5.122884808564|-5.1826496241091|-5.1835181621855|-5.1835181621855|4.8251975364946|4.8251975364946|4.8251975364946|4.8251975364946|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.0723523010995|-5.1087246327694|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745|4.8896076500745
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|-5.0916408765556|-5.1499814329495|-5.1499814329495|-5.1499814329495|-5.1499814329495|-5.1499814329495|4.7011313109542|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.5979159816682|4.5676844103005|4.5229826749327|4.4605361952784|4.3250402625405|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.2730044098849|-4.7049327961021|-4.7049327961021|-4.7734501309498|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4434554285491|4.336666772971|4.336666772971|4.336666772971|4.336666772971|4.3179631478361|4.2166257441895|-4.4745547900975|-4.4745547900975|-4.4745547900975|-4.4745547900975|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.5251967139195|-4.5251967139195|-4.5446627611529|-4.5546254311018|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.2321899462909|4.2254937841365|4.2254937841365|4.2254937841365|4.2233263070792|4.1555880567432|-4.5184714061978|-4.5184714061978|-4.5184714061978|-4.7371905625929|-4.7372090736193|-4.7372090736193|-4.7372090736193|-4.778424657433||-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.8260272223075|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.9753687314649|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0924112260573|-5.1194508328832|-5.1194508328832|-5.1194508328832|-5.1194508328832|-5.1194508328832|||-5.1194508328832|-5.1194508328832|-5.1866118659352|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.2775605819145|-5.313956196829|-5.3260623434344|-5.4272913644887|-5.4664350295703|5.1967314673179|5.1967314673179|5.1967314673179|5.1967314673179|-5.525032312848|-5.525032312848|-5.525032312848|-5.6017025655926|-5.6474470768174|-5.6927192116005|-5.7363544994176|-5.8054556529905|-5.8054556529905|-5.8054556529905||-5.8054556529905|-5.8054556529905|-5.8054556529905|-5.8054556529905||-5.8054556529905|-5.8125996493|-5.8125996493|-5.8556662028253|-5.8779626361993|5.4753861700353|5.4753861700353|5.4753861700353|5.4753861700353|5.3470956258041|5.2671271177289|5.2671271177289|5.2671271177289|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2360878915145|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.2134856136829|5.1966505483555|5.1723895818842|5.1146786339063|-5.4846925391921|-5.4846925391921
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.424824550686|-3.424824550686|-3.5314716927848|-3.6105241370026|-3.655582343188|-3.6795359305177|-3.7644843052531|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8178008538482|-3.8302753102465|-3.8302753102465|-3.8302753102465|-3.8703058043766|-3.9164509154744|-3.9516121124103|-3.9723467931565|-3.9953853273188|-4.0887615309595|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.7982423555813|3.7797138439243|3.5896820344996|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5166698097926|3.5166698097926|3.4551887114558|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.8923550858937|-3.952680221411|-3.952680221411|-3.952680221411|-3.952680221411|-3.952680221411||-3.9596446390643|-4.0001606274196|-4.0313093030095|-4.0313093030095|-4.0847880270349|-4.1369867353822|-4.183874146716|-4.3504157249311|-4.4781631353106|-4.4781631353106|-4.4781631353106|-4.7624032897647|-4.97211489886|-5.0719025782771|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.6788411457009|4.5209347228945|-4.9227474599883|-4.9227474599883||-4.9227474599883|-4.9227474599883|-4.9227474599883|-5.0324970251769|||-5.0827746663326|4.7312954471826|4.7312954471826|4.7312954471826|4.7312954471826|4.6847725230587|4.567525104034|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.9299649559729|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-5.2089921332442|-5.383570621171|-5.383570621171|-5.4350254949699|-5.4350254949699|-5.5072504079751|-5.5702784366532|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.5957094954487|-5.7420887913599|-5.7420887913599|-5.7420887913599|-5.7420887913599|-5.7420887913599|-5.7420887913599|-5.9595432509199|-6.2206037032621|-6.3923373738944|-6.4798195936083|-6.5964659427933|-6.6174903781269|-6.6174903781269|-6.6174903781269|-6.6174903781269|-6.6174903781269|-6.8766559396688|-6.9829510355994|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028||-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028||-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.009174981028|-7.0135276210641|-7.0872531613084|-7.1275963322582|-7.1275963322582|-7.1873292676014|-7.2809213522852|-7.5260237194632|-7.9889151495402|-7.989905719592|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.7199000492092|7.6871114455325|7.6820274856502|7.6820274856502
11114|1096396|/equities/skellerup?cid=1096396|NZX50|-5.6463696029172|-5.6463696029172|-5.6463696029172|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.8048387368533|-5.8048387368533|-5.8292652059499|-5.9069613537196|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.4745618763208|5.4745618763208|5.4745618763208|5.4384023285177|5.3477188452118|5.3477188452118|5.3052431062452|5.2820965947754|5.2820965947754|5.2820965947754|5.2365372393713|5.2365372393713|5.2365372393713|5.2365372393713|5.1572635940032|5.0164039721441|4.9425531656777|4.9425531656777|4.9425531656777|4.9425531656777|4.9425531656777|4.8850593071553|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.7603153159546|4.6986835720724|4.5540929108401|4.4856585694176|4.3973985460977|-4.9130539009464|-4.9130539009464|-4.9130539009464|-5.0756153872159|-5.2190171403517|-5.2877968597003|-5.3203295919176|-5.5064774589269|-5.6405304622351|-5.6622560500766|-5.6775068176748|-5.6927047260686||-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.8124495886083|-5.8310550475911|-5.9140468763329|-5.9140468763329|-5.9140468763329|-5.9400518919602|-5.9511688048723|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|||5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5557631851167|5.4919590553675|5.4610213910944|5.4610213910944|5.4610213910944|5.4610213910944|5.4573102423446|5.4573102423446|5.3652593261539|5.3652593261539|5.3591770205828|5.1646410131822|-5.7267681021245|-5.7267681021245|-5.7267681021245|-5.8052981582783|-5.8824667773009|-5.8824667773009|-6.002740789493|-6.1669343853881|-6.1983142989273|-6.1983142989273|-6.2045171436705|-6.2045171436705|-6.2045171436705|-6.2045171436705|-6.2045171436705|-6.3400191661426|-6.4839100701619|6.175770590856|6.175770590856|6.175770590856|6.175770590856|6.175770590856|6.175770590856|6.175770590856|6.1486340078539|6.103482382477|6.0616470630309|6.0179413220773|5.9199348182027|5.8965944681504|-6.182050528099|-6.182050528099|-6.182050528099|-6.182050528099|-6.182050528099|-6.182050528099|-6.182050528099|-6.2006116332499|-6.4217905669177|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0589383315435|6.0380495986972|6.0380495986972||6.0380495986972|5.9783883317349|-6.3747375472922|-6.3747375472922||-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3747375472922|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.3894401862373|-6.4060444648785|6.0828217069341|6.0828217069341|6.0828217069341|6.0828217069341|6.0828217069341|6.0828217069341|6.0348017789736|6.0306404261437|6.0306404261437|6.0306404261437|6.0306404261437|6.0133342062449|6.0133342062449|6.0133342062449|5.8837045072423|5.7852274443161|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437|5.7699121934437
11115|43309|/equities/sky-network-television?cid=43309|NZX50|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.3034501628088|-2.3360003979126|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.4031312665768|-2.415945048843|-2.4692480251901|-2.477302966925|-2.4890039876793|-2.5080576291454|-2.5536687892616|-2.5536687892616|-2.5645012769369|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|2.4658819416677|2.4658819416677|2.4220173736712|2.4220173736712|2.4220173736712|2.4220173736712|2.4105189663724|2.4048964295736|2.3782901139117|2.3684574624463|2.3684574624463|2.3295492221431|2.2868679684087|2.2779599076823|2.2295470774522|-2.3983851039536|-2.3983851039536|-2.3983851039536|-2.4101210660545|-2.4314143996336|-2.4353270610294|-2.4353270610294|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4435831162947|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4791686886462|-2.500981369936|-2.5598812139957|-2.6165221970312|-2.678905835972|2.4154267391439||2.4154267391439|2.4154267391439|2.4154267391439|2.3723835901944|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6621126060388|-2.6866455215769|-2.7623226663092|-2.7761398279822|-2.7761398279822|-2.7761398279822|-2.7761398279822|-2.7869212426489|-2.7869212426489|-2.7869212426489|-2.7983606830511|-2.8061190727986||-2.8130888015735|-2.8466930290844|2.681538435342|2.681538435342|||2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.6664124159041|2.6294030824344|2.6294030824344|2.5787726948703|2.5467263802384|2.5452331022526|2.5441240686073|2.529136381535|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4832056153597|2.4801565926143|2.4112930740326|2.3309259244037|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6657808039713|-2.6919501051163|-2.6919501051163|2.4877904162672|2.4877904162672|2.4877904162672|2.3999671258162|2.3499238507775|2.3499238507775|-2.539207864351|-2.539207864351|-2.539207864351|-2.539207864351|-2.539207864351|-2.544582062901|-2.5451933666362|-2.5451933666362|-2.5451933666362|-2.5625999158483|-2.5625999158483|-2.5625999158483|-2.5767431148607|-2.5767431148607|-2.5873886223985|-2.5893129371221|-2.5991542761651|-2.6098278796633|-2.6098278796633|-2.6819222940295|2.498066118084|2.498066118084|2.498066118084|2.498066118084||2.4615025947741|2.4494395466039|2.4424778938526|2.4424778938526||2.4235295336944|2.4235295336944|2.4235295336944|2.4235295336944|2.4235295336944|2.4235295336944|2.4235295336944|2.3439718530688|2.2951907102834|2.2189805843842|2.1627299037995|2.1627299037995|2.0613477194113|1.8364552947992|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.8141195486878|-1.844570505497|-1.8613475626013|-1.8788890447111|-1.9027809661727|-1.9107103002048|-1.9107103002048|-1.9232820881711|-1.9278969646943|-1.9401775136537|-1.9549230154959|-1.9735077615808|-1.9803997508552|-1.9803997508552|-1.9803997508552|-1.9902673987374|-1.9902673987374|-1.9902673987374|-1.9902673987374|-1.9902673987374|-1.9973730872986|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.9408863195324|-2.9637625756687|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7112239526338|2.6913600284332|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.9780571033418|2.7095920359774|2.7095920359774|2.7095920359774|2.7095920359774|2.7095920359774|2.7073246677367|2.6731384020877|2.6557092911482|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|-2.8538702528067|-2.8538702528067|-2.8538702528067||-2.8538702528067|-2.8538702528067|-2.8538702528067|-2.8631890526952|-2.876468037816|-2.876468037816|-2.8938494411173|-2.8938494411173|-2.9320549133821|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9910643934338|-2.9910643934338|-2.9910643934338|-2.9910643934338|-2.9910643934338|-2.9910643934338|||-2.9910643934338|-2.9910643934338|-2.9917382398279|-3.0147091590731|-3.0263435270354|-3.0476040471444|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.1004172609901|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8357019505422|2.8346688175114|2.7612987385759|-2.9867997690719|-2.9867997690719|-2.9867997690719|-2.9867997690719|-2.9867997690719|-2.9931108735978|-3.0162343077063|-3.0174825911389|-3.0338695584255|-3.0465218688071|-3.0628019996285|-3.1091603511201|-3.1091603511201|-3.1091603511201|-3.1091603511201|-3.1091603511201|-3.1179559488679|-3.1288399453059|-3.1298221741666|-3.1409135300307|-3.1821261201069|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155||2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155||2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9838789400155|2.9504209289611|-3.1806881398784|-3.1806881398784|-3.1806881398784|-3.1806881398784|-3.1991607321451|-3.1991607321451|-3.1991607321451|-3.2429563483872|-3.2505070723072|-3.2955635164596|-3.3250706035139|-3.3304829544683|-3.3304829544683|-3.3304829544683|-3.3304829544683|-3.3304829544683|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474|-3.336554993474
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4586229997291|-5.512359005148|5.1642398406683|5.1642398406683|5.1642398406683|5.1594331584174|5.1527037181013|5.1151899719378|5.1151899719378|5.0908676491292|5.0908676491292|5.0908676491292|5.0908676491292|5.061302729527|5.061302729527|5.061302729527|5.061302729527|5.027558454849|5.0172871052972|5.0072634153622|4.9866817188547|4.9674239635783|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9045495402245|4.8975551008547|4.8531167638926|4.830767019708|4.830767019708|4.830767019708|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.788408510445|4.788408510445|4.788408510445|4.7776761237763|4.7574177786136|4.7029640458717|4.6655158491812|4.6525174480767|4.645019383573|4.6139102195628|4.6071223655153|4.5784692939573|4.5446882442693|4.5409372035014|4.5409372035014|4.5409372035014|4.5402079890555|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.9454187781003|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845||-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-5.0046210594545|-5.0046210594545|-5.0046210594545|-5.0090236208582|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7158333932636|4.7158333932636|4.7158333932636|4.7158333932636|4.7158333932636|4.7158333932636|4.6887037925452|4.662448531227|||4.6379985079023|4.5894428607327|4.5857935859959|4.5857935859959|4.5569929496227|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5154863624885|4.4797071118172|4.4549523348075|4.4420770811985|4.4420770811985|4.4420770811985|4.4420770811985|4.4420770811985|4.4420770811985|4.4353825826065|4.4353825826065|4.4353825826065|4.4353825826065|4.4204250462205|4.3679724939831|4.3640359558916|4.3640359558916|4.3640359558916|4.3640359558916|4.3311386781651|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.5915283807988|-4.6300313879909|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852|4.3767234752852||4.3767234752852|4.3767234752852|4.3763594837408|4.3573068454242||4.3573068454242|4.3573068454242|4.3106189121114|4.30763206099|4.2681259973368|4.2681259973368|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|4.2565485269351|-4.5755018094599|-4.6020770751643|-4.6020770751643|-4.6020770751643|-4.6020770751643|-4.6020770751643|-4.626700170149|-4.626700170149|-4.6268891044343|-4.6587657076213|-4.6964488376188|-4.6964488376188|-4.6964488376188|-4.6964488376188|-4.6964488376188|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7055836639092|-4.7292593012569|-4.7344870462238|-4.7344870462238|-4.7852631823023|-4.8100147264754|-4.8105719108885|-4.8331357129752
11118|43246|/equities/dnz-property|NZX50|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.8265436560574|-1.8544929591222|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8701495512932|-1.8873883866171|-1.9037648729594|-1.9094454916324|-1.9094454916324|-1.9094454916324|-1.9094454916324|-1.9094454916324|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7672923629046|1.7219914865229|1.7105461371975|1.7039401876747|1.6804890884094|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6697736046149|1.6095904036489|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7185449179316|-1.7667165990565|-1.7713517409667|-1.7870574441336|-1.7961749000442|-1.810749906422|-1.8113887907413|-1.8192591931608|-1.8192591931608||-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8256286127807|-1.8256286127807|-1.8456984740099|-1.8613315734158|-1.902590636069|-1.9039896104672|-1.9055440264651|-1.943937846655|-1.9821531603009|-1.9985035072069|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0269100347816||-2.0269100347816|-2.0269100347816|-2.0269100347816|-2.0410859082969|||-2.0410859082969|-2.0410859082969|-2.0410859082969|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0722486054508|-2.0831464322517|-2.0831464322517|-2.1334959966286|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198||-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1451573052198||-2.1451573052198|-2.1451573052198|-2.1451573052198|-2.1485275665662|-2.1485275665662|-2.1539195290032|-2.167688368738|-2.1718759790398|-2.1766987734048|-2.1766987734048|-2.179109764652|-2.1797651809878|-2.1797651809878|-2.1837842104399|-2.1837842104399|-2.1919824677003|-2.2010916424341|-2.209213564827|-2.209213564827|-2.209213564827|-2.2264365301627|-2.2264365301627|-2.2922057308408|-2.2922057308408|-2.3045132456557|-2.3045132456557|-2.3283480337743|-2.339831145989|-2.382034575925|-2.4139272901589|-2.4232525530981|-2.4363917314926|-2.4471019334174|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4547036591943|-2.4702264140906|-2.5296960087685|-2.5560301757683|-2.5560301757683|-2.5560301757683
11119|1096403|/equities/summerset?cid=1096403|NZX50|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.325825221415|-11.375426152928|-11.375426152928|-11.375426152928|-11.587140193232|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|10.806816980628|10.806816980628|10.806816980628|10.806816980628|10.80605263853|10.80605263853|10.80605263853|10.80605263853|10.757280881139|10.644756695664|10.635255309579|10.635255309579|10.453617118726|10.388565015561|10.388565015561|10.388565015561|10.388565015561|10.293961100851|10.143289783569|10.092544585435|9.9483828345584|9.9276474095767|9.8157196152415|9.7319107175101|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.4875675264622|-10.148720561228|-10.148720561228|-10.148720561228|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.221713465279|-10.221713465279|-10.249399295346|-10.249399295346|-10.274332274879|-10.5187026548|-10.675225369093|-10.842472199993|-10.926080470169|-11.126756196645||-11.208062071963|-11.218402698486|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.574053474135|-11.82061491616|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-12.001299321585|||-12.041999114811|-12.151665543251|-12.152961570612|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.304219105358|-12.304219105358|-12.304219105358|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.3792280022|-12.512475577074|-12.825528346915|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-12.925110652021|-13.063531683762|-13.063531683762|-13.143187780536|-13.143187780536|-13.178541628693|-13.483379646776|-13.755422217579|13.131498777489|13.131498777489|13.131498777489|13.131498777489|13.131498777489|13.131498777489|13.131498777489|13.050738855179|13.050738855179|12.927488057675|12.917209008074||12.828565176699|-13.54741613853|-13.54741613853|-13.54741613853||-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.54741613853|-13.747371984451|-13.747371984451|-13.747371984451|-13.747371984451|-13.747371984451|-14.011524121992|-14.122249516107|-14.238609958862|-14.255122477451|-14.48013587201|-14.500150629816|-14.525167567793|-14.606297712926|-14.648391524219|-14.648391524219|-14.651546309683|-14.811162284451|-14.876846953053|-14.999829579083|-15.005384066751|-15.005384066751|-15.005384066751|-15.212093197693|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.507912200675|14.507912200675
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.367602253372|3.367602253372|3.367602253372|3.367602253372|3.3478913974039|3.2996190211499|3.2996190211499|3.2845766832789|3.2734185247907|3.2493539153745|3.2359487810852|3.2145045101793|3.2145045101793|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4659112817092|-3.4659112817092|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.0926222153412|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.4403433296917|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611||-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.5199932977986|-3.5199932977986|-3.5199932977986|-3.5199932977986|-3.5199932977986|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474||3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|||3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.141716259383|3.1149670134507|3.1149670134507|3.1149670134507|3.1149670134507|3.1149670134507|3.1149670134507|3.1099634049692|3.1003066351437|3.1003066351437|3.1003066351437|-3.3987700788704|-3.3987700788704|-3.3987700788704|-3.4080778722993|-3.4271733153418|-3.4271733153418|-3.4271733153418|-3.4271733153418|-3.4551925646547|-3.5024361596376|-3.5188179662791|-3.5331310884784|-3.5401456771769|-3.5495346305027|-3.5495346305027|-3.5495346305027|-3.6183339009133|3.2729496653823|3.2729496653823|3.237962456826|3.237962456826|3.237962456826|3.2227360498945|3.2102622601766|3.1950768140827|3.1950768140827|3.1895297664044|3.1789219398894|3.1647926534702|3.1647926534702|3.1647926534702|3.1647926534702|3.113658397892|-3.4165946310208|-3.4165946310208|-3.4229562465847|-3.4229562465847|-3.4699514115851|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627||-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627||-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.5568023242627|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6149739912436|-3.6671932197595|-3.687436843027|-3.7281576280423|-3.7281576280423|-3.7281576280423|-3.7779528967349|-3.8232809825969|-3.8506050029507|-3.8506050029507|-3.8506050029507|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951|3.5662399225951
11121|1096407|/equities/tourism|NZX50|2.5973948764409|2.5973948764409|2.5973948764409|2.5937720722186||2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5173008748264|2.5086676222716|2.499075119433|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4573745369052|2.4215273591252|2.4050303534636|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3356103102467|2.3306781097806|2.2468646284118|-2.524235447391|-2.524235447391|-2.524235447391|-2.524235447391|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.6962983576323|-2.7667879780659|-2.7667879780659|-2.7667879780659|-2.8364309558746|-2.8408406410537|-2.8408406410537|-2.8490189380294|-2.8490189380294||-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8539098177625|-2.8798269929064|-2.8798269929064|-2.8842522238771|-2.8863913720493|-2.9043237440724|-2.9564707933685|2.7931381329317|2.7931381329317|2.7931381329317|2.7931381329317|2.7931381329317|2.7931381329317|2.7194348623246|2.7194348623246|2.7194348623246||2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|||2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.6682608580026|2.6148345485377|2.6148345485377|2.6148345485377|2.6148345485377|2.6088081204656|2.6088081204656|2.4953423963391|2.4081581551061|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.7419027133107|-2.8030488491222|-2.8030488491222|-2.8030488491222|-2.886165380496|-2.9165300991231|-2.9165300991231|-2.9165300991231|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9208094496588|-2.9858993975167|-3.0321104226117|-3.0513518273591|-3.0513518273591|-3.0513518273591|-3.0520576172139|-3.060619598524|-3.0965854198498|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737||2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737||2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8652102660737|2.8407892597607|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7569898727001|2.7466553982167|2.7351726487906|2.710132398059|2.710132398059|2.710132398059|2.710132398059|2.710132398059|2.710132398059|2.6501470162361|2.6096077709164|2.6045641798405|2.5839602040613|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334|2.5810697799334
11122|1096410|/equities/trustpower-nz|NZX50|-5.9395595112083|-5.9395595112083|-5.9395595112083|-5.9395595112083|-5.9395595112083|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0480617664665|-6.0611797860827|-6.0735330903493|-6.1022588504644|-6.124176424222|-6.1507515040557|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.2185492879877|-6.2185492879877|-6.2361656434811|-6.2629619712606|-6.3088466718213|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|5.9833734151966|5.9704150488251|5.9432390586396|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.8817811329097|5.8403127015664|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.1902147831148|-6.2746830319505|-6.3496477708928|-6.3601641771652|-6.3734741649335|-6.3734741649335|-6.3894155512591|-6.5021285227426|-6.6412538346856|-6.683615108023|-6.7467946693742|-6.7750022878713|-6.7750022878713|-6.7750022878713||-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.8237349711598|-6.8894842689502|6.4961751759861|-6.6849444779823|-6.6849444779823|-6.7321082655003|-6.8098267254355|||-6.9167482253713|-7.0023248059665|6.663640119423|6.663640119423|6.663640119423|6.621946972597|6.5128641592003|6.46412677976|6.46412677976|6.46412677976|6.46412677976|6.46412677976|6.46412677976|6.450893563391|6.2993447746286|-6.6077309293826|-6.6077309293826|-6.6077309293826|-6.6077309293826|-6.6077309293826|-6.6273302682329|-6.6332821767625|-6.6332821767625|-6.6441174526013|-6.6651227495181|-6.6698226323376|-6.6698226323376|-6.6698226323376|-6.6698226323376|-6.6698226323376|-6.6698226323376|-6.6698226323376|-6.6932772047231|-6.6932772047231|-6.6932772047231|-6.6932772047231|-6.6932772047231|-6.6932772047231|-6.7825027711865|-6.8146650004913|-6.8240321398366|-6.890304123986|-6.890304123986|-6.8938365375865|-6.9204381479013|-6.9410311925398|-6.9512547638666|-6.9768531219442|6.8354754032604|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.8932271731471|-6.9410407028785|-6.9410407028785|-7.0298440679567|-7.0657566901331|-7.103551029749|-7.1360513099777|-7.1605604366845|-7.2259616297932|-7.2259616297932|-7.2488583108288|-7.2795731249233|-7.2831127315517|-7.3397835525931|-7.3796037844009|-7.3796037844009|7.0479502488963||-7.2880708554001|-7.2880708554001|-7.2880708554001|6.9963042627207||-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1077891573272|-7.1697656826799|-7.2549776453249|6.9672350204215|6.9672350204215|6.9672350204215|6.8917707642168|6.8849180495574|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.1610769917214|-7.210516762915|-7.2707233430972|-7.3015698450733|-7.3015698450733|-7.3015698450733|-7.3376144587915|-7.3760820958262|-7.3924542635951|7.1711357997222|6.8089000683477|6.8089000683477|6.8089000683477|6.8089000683477|6.8089000683477
11123|1096413|/equities/vector?cid=1096413|NZX50|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3968700807019|-4.3968700807019|-4.3968700807019|-4.4186634680432|-4.4186634680432|-4.4186634680432|-4.4723737130343|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.5460842789894|-4.5958703029692|-4.6413252605928|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4525916755545|4.4448669155823|4.4368319997508|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.3999827293121|4.3999827293121|4.3999827293121|4.3999827293121|4.3999827293121|4.3944698591246|4.3944698591246|4.3254936822271|4.2669365547339|4.1865295461195|4.1377365116033|4.1283641219326|4.1283641219326|4.1051137140188|4.1051137140188|4.1051137140188|4.074123057038|4.0679941653929|4.0679941653929|4.0679941653929|4.0679941653929|4.0679941653929|4.0679941653929|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0543328512451|4.0543328512451|4.0543328512451|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376||4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376||4.0228944551376|4.0228944551376|3.9926310392913|3.9778967193979|||3.9778967193979|3.9683861525212|3.9106965894339|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8186505185753|3.7685004591047|3.7555559210313|3.746728982344|3.7080321596891|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.9510228250804|-3.9705809194051|-3.986756585064|-3.9961502161792|-3.9961502161792|-3.9961502161792|-3.9961502161792|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.014335023152|-4.020567734072|-4.020567734072|-4.020567734072|-4.020567734072|-4.0872974738251|3.9069898299133|3.9069898299133|3.9069898299133|3.9069898299133|3.9069898299133|3.9069898299133|3.9025802587475|3.9025802587475|3.8992965014145|3.8992965014145|3.8842184048411|3.8752427345643|3.869714207796||3.8619044570435|3.8526717323185|3.8508915271086|3.8508915271086||3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8508915271086|3.8487680052963|3.7947422636049|3.7874913891705|3.7799905362562|3.7625519721373|3.7625519721373|-4.04792965282|-4.04792965282|-4.04792965282|-4.04792965282|-4.04792965282|-4.04792965282|-4.04792965282|-4.04792965282|-4.0626995390102|-4.1160946902412|-4.1160946902412|-4.1160946902412|-4.1160946902412|-4.1160946902412|-4.1160946902412|-4.1167718897018|-4.1295949394508|-4.1295949394508|-4.1489943723992|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1742485972528|-4.1780540117825|-4.2022824694939|-4.2197929461585|-4.2197929461585|-4.2292144651531|-4.2420085893478|-4.2420085893478|-4.2420085893478
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6965021663478|-1.7111134786927|-1.7165598341372|-1.7165598341372|-1.7623180381755|-1.7623180381755|-1.7623180381755|-1.8175756194305|-1.8373061990419|-1.8747846656021|-1.9119829395277|-1.9405365894087|-1.9778184769162|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8150034522941|1.8141837422471|1.8141837422471|1.8141837422471|1.8141837422471|1.8029819268232|1.7566465490665|1.681829471677|1.6553661307687|1.6376290145841|1.6366722340565|1.6366722340565|1.6366722340565|1.6179691282888|1.5882989861324|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5606071582816|1.553452490809|1.5310582640463|1.5260596389012|1.5260596389012|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815||1.5192833952815|1.5192833952815|1.5192833952815|1.4797593876952|1.4225103838835|-1.61862910363|-1.61862910363|-1.6490322878286|-1.6783692230035|-1.6898547001734|-1.7415052528795|-1.76333918788|-1.8087102397499|-1.8369002126122|-1.8721113494661|-1.8966679990087|1.7312167260172|1.7312167260172|1.7312167260172|1.7312167260172|1.7312167260172|1.7312167260172|1.7201656542836|1.7201656542836|1.7201656542836|1.7201656542836|1.6871007010812|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8941031098128|||-1.9134478966131|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9545955850668|-2.0114221437162|-2.0114221437162|-2.0114221437162|-2.0114221437162|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.0920648696532|-2.1322942378908|-2.1825491457945|-2.2044990492933|-2.223887835727|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2385742396941|-2.2767491440895|-2.2897212881648|-2.3030237907395|-2.3400263382578|-2.3734893535861|-2.3734893535861|-2.3743284462151|-2.3743284462151|-2.3743284462151|-2.3743284462151|-2.3903649381198|-2.4026277122009|-2.4101906460012|-2.4101906460012|-2.4101906460012|-2.4101906460012|-2.4101906460012|-2.4101906460012||-2.4101906460012|-2.4101906460012|-2.4101906460012|-2.4101906460012||-2.4101906460012|-2.4101906460012|-2.4101906460012|-2.4101906460012|-2.4191006600288|-2.4856674074495|-2.5016972911548|-2.5016972911548|-2.5016972911548|-2.5016972911548|-2.5016972911548|-2.5124414510408|-2.5151323964293|-2.5151323964293|-2.5151323964293|-2.5451471066138|-2.5551397609518|-2.5551397609518|-2.5551397609518|-2.5551397609518|-2.564184949698|-2.564184949698|-2.6479833500274|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6793407332409|-2.6817532244316|-2.6817532244316|-2.6817532244316|-2.6817532244316|-2.7786146206979
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|-2.684158314115|-2.6927240223636|-2.6927240223636|-2.6927240223636|-2.7219155994775|-2.7568507158891|-2.781605897143|-2.781605897143|-2.7901175924964|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8612764456716|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|2.7340792566104|2.7340792566104|2.7340792566104|2.72869923706|2.7241102390283|2.717900268766|2.7085003637966|2.6996565706803|2.6996565706803|2.6996565706803|2.6996565706803|2.6805824609998|2.6805824609998|2.6805824609998|2.6805824609998|2.668980383476|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.800831801413|-2.8323130549308|-2.8544525861771|-2.8544525861771|-2.8544525861771|-2.8544525861771|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.9106288092564|-2.9512542107845|-2.9783380273475|-3.0037089325205|-3.009954317545|-3.0152458640597||-3.0152458640597|-3.0152458640597|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0867029457018|-3.0996700689446|-3.120188956487|-3.1327100120516|-3.135788807442|-3.1464319330345|-3.1699243631507|-3.1968604554231|||3.0898874199527|3.0898874199527||3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|||3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.068082839928|3.0546278365033|3.0231056751561|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|-3.171015594677|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0160578479502|3.0092033690997|3.0092033690997|3.0092033690997|3.0092033690997|3.0092033690997|3.0092033690997||2.9755691760986|2.9673015270199|2.9668270150574|2.9668270150574||2.9668270150574|2.9668270150574|2.9668270150574|2.9668270150574|2.9668270150574|2.9668270150574|2.9562068559232|2.9496541925605|2.9188966826527|2.8954935555026|2.8592709175266|2.8344904439888|2.7843090049913|-2.957832482721|-2.957832482721|-2.957832482721|-2.957832482721|-2.957832482721|-2.957832482721|-2.957832482721|-2.9793555905042|-2.9903634412097|-2.9903634412097|-2.9903634412097|-2.9903634412097|-2.9903634412097|-2.9903634412097|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9941348775799|-2.9998044694467|-2.9998044694467|-2.9998044694467|-2.9998044694467|-3.0099721048721|-3.0102224462255|-3.0102224462255|-3.0102224462255|-3.0102224462255|-3.0102224462255|-3.0154714576651|-3.0287607104965|-3.0327556167916
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|-24.603391411469|-24.603391411469|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.742052101482|-24.753748495699|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.855460405654|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.564055326691|23.186723214923|23.186723214923|23.186723214923|23.094122337565|23.064172028684|22.936405551856|22.895563218798|22.831807828497|22.831807828497|22.778237052042|22.410933383393|22.178535549825|22.043538615644|21.943825030261|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-23.084525828035|-23.741456513572|-23.89726130716|-23.967047662117|-24.625889003915|-25.154591441863|-25.724354506327|-26.694492711836|25.637360452604||25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.496196867471|25.496196867471|25.496196867471|25.496196867471|25.496196867471|25.410997100942|25.317988709468|-26.6699276937|-26.6699276937|-26.6699276937|-26.6699276937|-26.6699276937|-26.6699276937|-26.6699276937|-26.815709221468|25.682313698548|25.682313698548|25.682313698548|25.682313698548|25.682313698548|25.470341680984|||25.470341680984|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.160799234621|24.797554459298|24.666171566341|24.409635031327|24.262372719032|24.204857970589|24.139286095692|24.125873838082|23.985971647517|23.696079578683|23.453421317521|23.013246018559|-24.717162683222|-24.717162683222|-24.717162683222|-24.717162683222|-25.03295790113|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.721604851755|23.584593148783|23.584593148783|23.584593148783|23.584593148783|23.224548176212|22.757404961315|22.757404961315|22.341005605821|21.861117992538|21.675686582082|21.399652304642|-22.92162262754|-22.92162262754|-22.92162262754|-22.92162262754|-22.92162262754|-22.92162262754|-22.92162262754|-23.039580841378|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.245065154898|22.112851608978||22.003168517999|-22.814243321134|-22.814243321134|-22.814243321134||-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-22.814243321134|-23.02526940738|-23.318234472054|-23.318234472054|-23.861927805761|-24.120502505434|-24.120502505434|-24.120502505434|-24.120502505434|-24.367225260351|-24.677472638657|-25.053857008142|-25.274083568131|-25.274083568131|-25.274083568131|-25.362264646761|-25.362264646761|-25.420849709238|-25.773165389923|-25.790739559496|-26.16859936644|-26.428999635129|-26.828331864044|-27.847508219597|26.305331144602|26.243701733782|26.174668406594|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772|25.963105192772
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.738194719562|3.7374385767613|3.7315984228622|3.7283313852489|3.7283313852489|3.7275904264649|3.7267671389271|3.7258523749962|||3.7248359706285|3.7237066324422|3.7082121212881|3.7082121212881|3.7082121212881|3.7052356887307|3.7041507615476|3.7029452868997|3.7016058706242|3.7001176303182|3.6984640299782|3.696626696267|3.6945852143657|3.6923169011421|3.6847965578841|3.6803295061111|3.677588335355|3.6745425900706|3.6711584286434|3.6682202674408|3.6682202674408|3.6269114389971|3.6121238221675|3.6012486870587|3.5964186212897|3.5964186212897|3.5964186212897|3.5964186212897|3.5964186212897|3.5899095691442|3.5832328440083|3.5774809256012|3.5683121300202|3.5655705723327|3.5655705723327|3.563967284578|3.5621858537395|3.5552064909095|3.5530070743688|3.5388968345995|3.5315519965882|3.5277045816136|3.5277045816136|3.5277045816136|3.5277045816136|3.5277045816136|3.5168940590436|3.5159934678138|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6289154523391|-3.6326838459989|-3.6346487299624|-3.6464967238371|3.5160739090835|3.5160739090835|3.5160739090835|3.5160739090835|3.5079924916528|3.5079924916528|3.4894361203801|3.484797681542|3.484797681542|3.4719974345319|3.4566638278026|3.450737587507|3.4191528999092|3.4135032189425||3.4059916161382|-3.5299298198263|-3.5299298198263|-3.5299298198263||-3.5299298198263|-3.5299298198263|-3.5397923065815|-3.5397923065815|-3.5397923065815|-3.5397923065815|-3.5397923065815|-3.5397923065815|-3.5442922583732|-3.5442922583732|-3.5442922583732|-3.5442922583732|-3.5442922583732|-3.5442922583732|-3.5464745325621|-3.5464745325621|-3.5464745325621|-3.5464745325621|-3.5464745325621|-3.5464745325621|-3.5643512681159|-3.5643512681159|-3.5676125238375|-3.571236141306|-3.5802623781692|-3.5864026450593|-3.5960029389548|-3.6327810183816|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5496931275697|3.5446591069269|3.5392789720736|3.5392789720736|3.5392789720736|3.5369766155043
11128|43233|/equities/awf-group|NZXSMALLCAP|-1.7805073264496|-1.7805073264496|-1.866119259293|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659||||-1.8813700322659||-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659||-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8898555508754|-1.896506189362|-1.9113656565188|-1.9113656565188|1.855562363031|1.855562363031|1.855562363031|1.855562363031|1.855562363031|1.8500692954356|1.8378547817131|1.7959497934867|-1.835987920343|-1.835987920343|-1.84220880356|-1.8791209270178|1.8265323186783|1.8217025757794|1.8163361947807|1.8103735492265|-1.8662515695851|-1.9252795572591|1.8703019482738|1.8703019482738|1.8703019482738|1.8703019482738|1.8703019482738|1.8136688849271|1.791443115024|1.791443115024|||1.7371589403994||1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8330235571562|-1.9916928510863|1.9138359413963|1.9138359413963|1.9037066020813|-1.9952172526817|-1.9952172526817|-1.9952172526817||-2.011441064114|-2.011441064114|-2.0249345172716|-2.0369562162383|-2.0369562162383|-2.0593957915818|-2.1443286157223|2.0503967219699|2.0503967219699|2.0226630032182|1.9974033634|1.9743370921671|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|||1.9705108302325|1.9494564949903|-2.055873404983|-2.055873404983|-2.055873404983||-2.055873404983|-2.055873404983|-2.055873404983|-2.0620815279785|1.9807248317896|1.9807248317896|||1.9807248317896|1.9596942755579|-2.0763650665314|-2.0763650665314|1.9550430807029|1.9550430807029|1.9485057022831|1.9485057022831|1.9485057022831|1.9485057022831|1.9485057022831|1.9485057022831|1.9338952332361|1.9092533830781|1.9092533830781||||-1.9299803840214||-1.9299803840214|-1.9299803840214|||-1.9299803840214|-1.9438671124307|1.8462133878142|1.8462133878142|1.8430149746902|-1.8599382760257|-1.8599382760257|-1.8599382760257|-1.9046769453825|-1.9046769453825|-1.9246410345304|-1.9479344658574|1.8784060685149|1.8565623195426|1.8212279025573|1.8212279025573|1.8212279025573|1.8212279025573|1.8212279025573|1.8212279025573|1.8212279025573|1.8135865599864|1.8073183994551|1.7959486767416||1.7959486767416|1.7899429715083|1.7582699299306|-1.8455113552679|-1.8455113552679|-1.8455113552679|-1.8455113552679|-1.8783460085777|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|1.8246797573043|-1.831089906903||-1.831089906903|-1.831089906903|-1.831089906903|-1.831089906903|-1.831089906903||-1.831089906903|-1.831089906903|-1.831089906903|-1.8357171930525||-1.8357171930525|-1.8357171930525|-1.8357171930525|-1.8357171930525|-1.8357171930525|-1.8513792549207|-1.8513792549207|-1.8720609921835|-1.8720609921835|-1.8720609921835|-1.8720609921835|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8766760570671|-1.8851956242616|-1.8862908990657|-1.8862908990657|-1.906989895798|-1.9233220942564|-1.9453578666125|-1.9537751516779|-1.9537751516779|1.8974721077328|1.890524559909|1.8850272824299|-1.9135319775627|-1.9135319775627|-1.9135319775627|-1.9135319775627|-1.9135319775627|-1.9135319775627|-1.9205910835316|1.8839645752054|1.8839645752054|1.8839645752054|1.8839645752054|1.8839645752054|1.8839645752054|1.8839645752054|1.8839645752054|1.8794051219734|1.8532279122442|1.8458087961508|1.8397875539277|1.7830973324748
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||-0.0010000000475||||||||||||||||||||||-0.0010000000475||||||-0.0010000000475||||||||-0.0010000000475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.5141501572065|-3.5141501572065|-3.5141501572065|-3.5368335143651|-3.5592594694126|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.6131535360401|-3.6131535360401|-3.6307261463873|-3.6563623742784|-3.7092914930675|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7608448309551|-3.7848275947185|-3.7859599766431|-3.7859599766431|-3.8238445318737|-3.8298271935293|-3.8586967963983|-3.9002186875663|-3.934687413675|-4.0496527110012|3.8088856069061|3.8088856069061|3.741539607204|-3.9444473420227|-3.9444473420227|-3.9444473420227|-3.9444473420227|-3.9893859133284|3.7879046878265|3.7879046878265|3.7879046878265|3.7879046878265|3.7879046878265|3.5560051689597|-3.7105498170354|-3.7800554274958|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.9116262559032|-3.9406958292961|-3.9657731399536|-4.001970143848|-4.018855725983|-4.0766120521856|-4.0766120521856|-4.1984577806606|4.0133679524955|4.0133679524955|4.0133679524955|4.0133679524955|4.0133679524955||4.0133679524955|4.0109644615978|4.0088495903909|3.9726105457875|3.9501229134238|3.8751367029257|3.7640407810285|3.6878232039428|3.5714701322953|3.4027445612395|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.4446685872552|-3.4885206313131|-3.5678007703354|-3.5931120030671|-3.6356320828309|-3.6356320828309|-3.7318133480141|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5358716240264|3.4426352040344|-3.6804715041316|||-3.6804715041316|-3.6804715041316|-3.6804715041316|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7650123120989|-3.8244582151534|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8491686808759|-3.8528351294532|-3.8528351294532|-3.8528351294532|-3.8528351294532|-3.9137057052205|-4.0013396062398|-4.0709329752949|-4.0854238137063|-4.0854238137063|-4.0854238137063|-4.0854238137063|-4.0854238137063|-4.1187501513004|-4.1187501513004|-4.1187501513004|-4.143950806606|-4.143950806606|-4.1555009004674|-4.1855565438891|-4.2080945186439|-4.2080945186439|-4.2456605624957|4.0575867719748|4.0575867719748|4.0575867719748|4.0575867719748|4.0575867719748|4.0575867719748|4.0575867719748|4.0575867719748|4.0500967311968|-4.2277554711504|-4.2277554711504|-4.2277554711504|-4.2277554711504|-4.3169505817805|-4.3999451512666|-4.4753642575941|-4.4753642575941|-4.5224615321022|-4.5224615321022|-4.5224615321022|-4.5638461096929|4.3622300322984|4.3622300322984|4.3622300322984|4.3622300322984|4.2895430733802|4.2895430733802|4.286621171302||4.286621171302|4.286621171302|4.286621171302|4.286621171302||4.286621171302|4.286621171302|4.1884678006905|-4.4350848589391|-4.4350848589391|-4.4350848589391|-4.4806499121421|-4.5379444888161|-4.5766050077065|-4.6345609533107|-4.655067535166|-4.6967419473374|-4.7108241549294|-4.7280410669784|-4.7280410669784|-4.7280410669784|-4.7280410669784|-4.8056013476562|-4.8425941128436|-4.8425941128436|-5.0278824853569|4.7054535930944|4.7054535930944|4.6988374464592|4.6648194782028|4.5925773241001|4.5767474488591|4.5767474488591|4.5767474488591|4.5767474488591|4.5767474488591|4.5767474488591|4.5767474488591|4.5767474488591|4.5338858209244|4.5338858209244|4.3959842348752|4.3733157741424|4.2909063616723|4.1048959669504|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397|-4.2558884976397
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|0.70809333004386|-0.72989630392491|-0.7321070067452|-0.73456334321218|-0.75699181061858|0.74976318876104|0.74976318876104|0.74976318876104|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.73729564840022|0.72977294849492|0.72530327822475|0.72315949702661|0.72315949702661|0.72315949702661|0.72017721891845|0.71186358134443|-0.73553876768298|-0.73553876768298|-0.7405986608261|-0.74733185119034|-0.76370204098358|-0.76633560003323|-0.77592843706391|-0.77836677951827|-0.77836677951827|-0.77836677951827|-0.77836677951827|-0.78168738530024|-0.78168738530024||-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.79193998620776|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|0.75786525059832|0.75786525059832|0.75786525059832|0.7546484682429|0.7546484682429|-0.79932287991927|-0.79932287991927|-0.8181365503303|0.77946105912981|0.77946105912981|0.75106783725219|0.72563094140641|0.70681217248298|-0.74081284067792|-0.74081284067792|-0.74081284067792||-0.74081284067792|-0.74756982218073|-0.77118871488888|-0.77424532884823|-0.77424532884823|-0.78027258443023|-0.80101552332362|-0.80101552332362|0.76090677033578|0.76090677033578|0.76045196200648|0.75994661941836||-0.79026529863769|-0.79026529863769|-0.79026529863769|-0.81973922666901|-0.83304358651234|0.80731019461518|0.80731019461518|0.80731019461518|0.80731019461518|0.80731019461518||0.80367799693087|0.78964223126283|0.78849136674526|-0.8394540366848||-0.84383781721412||-0.85648286186574||-0.85648286186574|-0.85648286186574|-0.85648286186574|-0.85648286186574||-0.85648286186574|0.80523157065219|0.80523157065219|0.80523157065219||0.80523157065219|0.80523157065219|0.80523157065219|0.80523157065219|||0.80523157065219|0.80523157065219|0.79859060319603|0.77398959765103|-0.81458718267229|-0.81458718267229|-0.81458718267229|-0.81458718267229||-0.81458718267229|-0.8300968716227|-0.83579819496262|-0.83579819496262|-0.83579819496262|-0.84049159945515|-0.84049159945515|-0.84999065996836|-0.85850698788017|-0.85850698788017|-0.85889665770365|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.88540559312333|-0.88540559312333|0.83194019377164|0.83194019377164|0.83194019377164|-0.86958000395116|-0.86958000395116|-0.87731111417674|-0.89077297398999|-0.89077297398999|-0.89077297398999|-0.89077297398999|-0.89530330178423|-0.90533699456501|-0.90586008510537|-0.90586008510537|-0.90586008510537|-0.9181778638622|0.8638721200268|0.8638721200268|0.8638721200268|0.8638721200268|0.8638721200268|0.84763569660103|0.82570628134318|0.77634032465691|-0.85684409298638|-0.87871564271427|-0.91190627484826|-0.92045142550499|-0.92808818252036|-0.92808818252036|-0.93287575941559|-0.93430640411902|-0.94534044478259|-0.95037827462975|-0.95042031309145|-0.95046702249335|-0.95740816840162|0.88082518840381|0.88082518840381|0.88082518840381|0.88082518840381|0.88082518840381|0.88082518840381||0.88082518840381|0.88082518840381|0.87702798473116|0.86494921467754||0.86494921467754|0.86494921467754|0.82827690268063|0.79167161667362|0.79167161667362||0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.79167161667362|0.77826336500436|0.77826336500436|0.77826336500436|0.77826336500436|0.73029262685544|0.72532516015643|0.72428300014204|0.72428300014204|0.72428300014204|0.72428300014204|0.72428300014204|0.72428300014204|0.72428300014204|0.72428300014204|0.71587002201286|0.71041112391383|0.70156791969836|0.69563102241689|0.6812566995216|0.66306300953501|0.65896665296281|0.65896665296281|0.65353908167608|0.65353908167608|0.62348292228136|0.62348292228136|0.62348292228136|0.61689987525198|0.61689987525198
11132|1096390|/equities/rubicon|NZXSMALLCAP|0.21021781534847|0.21021781534847|0.20440867925018|0.20167738992528|0.20167738992528|0.19491932346374|-0.22675630004373|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21300754030604|-0.23249161817345|-0.23249161817345|-0.23443513835705|0.22783931844878|0.22783931844878|0.22783931844878|0.22704368723154|0.22115965731409|0.22017739655207|0.21908599570537|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21687802669943||0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21680891676678|0.21664681201528|0.21664681201528|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.2352798098015|-0.2352798098015|-0.2352798098015|-0.2352798098015||-0.2352798098015|-0.23697756657857|-0.24136396061334|-0.2442932966236|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805||0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.22896751162431|0.22857501106153|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.2235174335618|0.22307492959048|0.22008325344485|0.21703696208047|0.20976328553809|0.20811111600881|-0.22838929425069|||-0.22838929425069|-0.22838929425069|-0.22987699321451|-0.23402998967902|-0.23876541884206|-0.23876541884206|-0.23876541884206|-0.24835046581054|0.22723032887173|0.22723032887173|0.22723032887173|0.22723032887173|0.22723032887173|0.22349496268417|0.22349496268417|0.22349496268417|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.24252397238778|-0.248082196211|-0.25268137346101|-0.25268137346101|-0.25268137346101|-0.25268137346101|-0.25268137346101|-0.25268137346101|-0.26020152083582|0.23586860547163|0.23586860547163|0.23586860547163|0.23586860547163|0.23586860547163|-0.25987181032342|-0.25987181032342|-0.25987181032342|-0.25987181032342|-0.26119976530156|-0.26119976530156|-0.26256898695219|-0.26256898695219|-0.26256898695219|-0.26256898695219|-0.2636877652008|-0.26743085721011|-0.26962394944754|-0.26962394944754|-0.26962394944754|-0.27485994091659|-0.27873326662547|-0.28192585180607|-0.28471996445996|0.24387339971472|0.24387339971472|0.24387339971472|0.24387339971472|0.24387339971472|0.24387339971472|0.24387339971472||0.24387339971472|0.24387339971472|0.24387339971472|-0.27271391932076||-0.27271391932076|-0.27271391932076|-0.27271391932076|-0.27271391932076|-0.27271391932076|-0.2782932440871|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.27951225503311|-0.28584695043415|-0.28649661477241|-0.28860735160149|-0.2898415195946|-0.2928141283365|-0.2928141283365|-0.2928141283365|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.2991747510927|-0.30574972568807|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607|-0.30618751354607
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.032007413582571|0.030978619487248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.030978619487248||0.030978619487248|0.027865132723872|||||||||||0.024405702986788||||0.021895223236165|0.021248594190212||0.021248594190212||||||0.021248594190212|0.015831771289345|||0.014552919305537|0.014552919305537||||0.014552919305537||||0.014552919305537|0.014552919305537|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.014552919305537|||||||||||||||||||||||||||||||||0.014552919305537|-0.095941202474815|||0.027509777051755|-0.081544693867906||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|-0.0040000970856819|-0.0040001078518699|-0.004000119814301|-0.0040001331058911|-0.0040001478743245|-0.004000164283695|-0.0040001825163289|-0.004000202774811|-0.0040002252842356|-0.0040002502947073|-0.0040002780841204|-0.004000308961246|-0.0040003432691633|-0.0040003813890714|-0.0040004237445249|-0.0040004708061399|-0.0040005230968233|-0.0040005811975825|-0.0040006457539817|-0.0040007174833141|-0.0040007971825723|-0.0040008857373037|-0.0040009841314497|-0.0040010934582785|-0.0040012149325328|-0.0040013499039264|-0.0040014998721416|-0.0040016665034918||-0.0040018516494364|-0.0040020573671527|-0.004002285942393|-0.0040025399148822|-0.0040028221065369|-0.0040031356528199|-0.0040034840375787|-0.0040038711317553||-0.0040043012363959|-0.004004779130441|-0.0040053101238244|-0.0040059001164727|-0.0040065556638596|-0.0040072840498451|-0.0040080933676068|-0.0040089926095643|-0.0040099917672947|-0.0040111019425508||-0.0040123354706131|-0.004013706057349|-0.0040152289315|-0.00401692101389|-0.0040188011054345|-0.0040208900960394|-0.0040232111967116|-0.0040257901974584|-0.0040286557538438|-0.0040318397053831|-0.0040353774293157|-0.0040393082336852|-0.0040436757940958|-0.0040485286389964|-0.004053920688886|-0.00405991185543|-0.0040665687071455|-0.0040739652090517|-0.004082183544503|-0.0040913150283378|-0.0041014611214875|-0.0041127345583206|-0.0041252605992462|-0.0041391784224969|-0.0041546426705533|-0.0041718251683936|-0.0041909168326607|-0.0042121297929574|-0.0042356997488427|-0.0042618885887152|-0.0042909872996847||-0.0043233192007619|-0.0043592435352921|-0.0043991594625479|-0.0044435104928321|-0.0044927894153701||-0.0045475437737456|-0.0046083819497185|-0.0046759799230216|0.0040822446796076|||||||-0.0041308395789149||||-0.0041453772887954||||||-0.0041615302997738||-0.0041794780897498|-0.004199420078612|-0.0042215778440144|-0.0042461975833505|-0.0042735528492794|-0.0043039475892004|-0.004337719522446||-0.0043752438927189||-0.0044169376374666|-0.0044632640205195|||-0.0045147377794673|-0.0050719306940898|0.0046978546154625|0.0046642829184872|0.0046269810329591|0.0045855344934835|0.004539482782955|0.0044883142157011|0.0039314604029607|-0.0042983776640782|-0.0043315307167546|-0.0043683674419507|-0.004409297136613||-0.0044547745751267|0.0048280282486159|0.0048089202886577|0.0047876892220374|0.0047640991480149|0.0047378879546566|0.0047087644064807|0.0046764049085074|0.0041404500616343|-0.0040661669322185|-0.0040735187924661|-0.0040816875260746|-0.0040907638967506||-0.0041008487530574|-0.0041120541489538|-0.0041245045888386|-0.0041383384109329|-0.004153709324371|-0.00417078811708|-0.0041897645534233|-0.0042108494826937|-0.004234277181883||-0.00426030795876|-0.0042892310441789|-0.0043213678057554|0.0049762579923617|0.0049736200039308|0.0049706889056742|0.0049674321298336|0.0049638134900107|0.0049597927790963|0.0049553253225248|0.0049503614818897|0.0049448461034064|0.0049387179050915|0.0049319087958528|0.0049243431189209|0.0049159368112188|0.0049065964693275|0.0048962183116706|0.0048846870253851|0.0048718744850679|0.0048576383291599|0.0048418203781509|0.0048242448770299|||0.003804716844201|0.0037830186946689|0.0037589096396333|-0.0032678784153653|-0.0032976426808414|-0.003330714086926|-0.0033674600936867|-0.0040749557660274|-0.0040832841633649|-0.0040925379381843|-0.0041028199102059|-0.0041142443235632|-0.0041269381161825|-0.0041410423302039|-0.0041567136791165|-0.0041741262890195|-0.0041934736333561|-0.004214970682619|-0.0042388562929111|-0.0042653958599023|-0.0042948842676704|-0.0043276491651904|-0.0050307210723794|-0.0050341345372837|-0.0050379272760664|-0.0050421414302693|-0.0050468238238281|-0.0050520264833379|-0.0050578072161266|-0.0050642302525584|-0.0050713669597049|-0.0050792966343121||-0.0050881073838757|-0.005097897105613|-0.00510877457421|-0.0051208606504288|-0.0051342896240054|-0.0051492107057571|-0.0051657896854812|-0.0051842107740636|-0.0052046786502662|-0.0052274207349358|-0.005252689717902|-0.0052807663656422|-0.0053119626409091|-0.0053466251689834|-0.0053851390890661|-0.0054279323336023|-0.005475480383087|-0.0060283116311361|0.0057463204835188|0.005718133864782|0.0056868153995189|0.0056520171047821|0.0056133523328523|0.0055703914751526|0.0055226571888195|0.0054696190928939|0.0051785420504415|0.0051785420504415|0.0049761578098172|-0.0040264913882376|-0.0040294348547095|-0.0040327053730117|-0.0040363392822363
11135|1096517|/equities/blis-tech|NZXSMALLCAP|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.028985779359813|0.028817533204812|0.02863059303259|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033897876613361|-0.033897876613361|-0.033897876613361|-0.033897876613361|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029660432906618|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029514209197757|0.029404677469195|0.028782976397936|0.028481083795502|0.028367870243141|0.028242077407185|-0.032520793785158|-0.032520793785158|-0.032520793785158|-0.032520793785158|-0.032520793785158|0.030838525869229|0.030838525869229|0.030598362096788|0.030331513460744|0.028876563907201|0.028876563907201|0.028876563907201|-0.031187155859429|-0.031187155859429|-0.031187155859429|-0.031590063914257|-0.031590063914257|-0.031590063914257|-0.0319889598087|-0.033432176701782|-0.034757973928481|-0.035897749915421|-0.037053054893675|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.030300140351148||-0.037999845246372|-0.039505981882225|-0.039505981882225|0.033862851752856|0.033862851752856|0.033862851752856|-0.036985721638892|-0.037373024571375|-0.037858915796364|-0.03867657224115|0.035591120745712|0.035591120745712|0.035591120745712|-0.037875004680314|-0.037875004680314|-0.037875004680314|-0.038194449628237|-0.038549388459262|-0.039443764088814|-0.039498475826526|-0.039498475826526|-0.041998306785186|-0.042720339915442|-0.043173257494583|-0.043173257494583|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857||-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857||-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043392502748149|-0.043392502748149|-0.043392502748149|-0.043658336261|-0.043953706830834|-0.044146550364079|-0.044146550364079|-0.044218388604656|-0.044818776986336|-0.044818776986336|-0.044818776986336|-0.045965307237745|-0.04662811883847|-0.046642355177242|-0.047213727322377|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.041266407501404|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047334544830169|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.047910560102294|-0.048178399388473|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.048949816615548|-0.049944240783287|-0.050389472360238|-0.050389472360238|-0.050389472360238|-0.050389472360238|-0.050389472360238|-0.051266079729711|-0.051462311461477||-0.052191784824997|-0.052191784824997|-0.052191784824997|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.052880976375035|-0.053395715024518|-0.053395715024518|-0.053395715024518|-0.053717460529062|-0.054574954684745|-0.05463883858993|-0.055955358135655|-0.055955358135655|-0.056672620801412|-0.058025134965534|-0.058916815096867|-0.059018683419441|-0.059052635131982|-0.059052635131982|-0.059052635131982|-0.059052635131982|-0.059391816414295|-0.060046463674308|-0.060384959841766|-0.060538842159291|-0.063600608260051|-0.063600608260051|-0.063600608260051|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.06425253900559|-0.064669488855211|-0.065243875939549|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105|-0.065690065296105
11136|43238|/equities/cavalier|NZXSMALLCAP|0.50116286658191|0.49184760211732|-0.53554169117796|-0.53554169117796|-0.53554169117796|-0.55504630869614||-0.56005145516645|-0.57394605440841|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.60573712386362|-0.61026347122448|-0.62807051166183|-0.63428459104057|-0.63428459104057||-0.6347606638643|-0.63528963366845|0.58254363900229|0.58254363900229|0.57004849519779|-0.60913766060286|-0.60913766060286|0.56262482168484|0.56206766693445|0.56206766693445|0.54785297677088|0.54539219720681|0.5429533283838|0.5429533283838|0.53160905383354|0.53160905383354|0.52623228389163|-0.5430901519046|||-0.5430901519046|-0.5430901519046|-0.56065571215261|-0.5712841507076|0.53131586800402|0.53131586800402|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|-0.54716184022078|-0.54716184022078|-0.55129093463828|0.53087538118214|0.53087538118214|0.50763930143085|0.47987701563004|0.47986334858076|0.47756288748406|0.47756288748406|0.47756288748406|0.47006987975065|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.51591132100911|-0.52545700764757|-0.53273001088149|-0.53636667875721|-0.55018848887671|-0.55018848887671||-0.55018848887671|-0.55018848887671|-0.55354276753784|-0.57726975455683|0.54213609279917|0.54213609279917|0.53904010390492||0.51560013531813|0.51177792680671|0.50753102846069|-0.54243083344661|-0.54243083344661|-0.54714537049623|-0.55487083095204|-0.55487083095204|-0.56096758994671|-0.56774175170629|-0.58860194024741|-0.60011329515443|-0.60901478113582|-0.61168306273278|-0.62687007367673|-0.65263339744743|-0.69237044306526|0.61269080820484|0.61269080820484|0.60465642349371|0.57350715152034||0.55167462816514|0.53186067928514|0.52718199887831|0.52718199887831|||0.52718199887831|0.50409112814355|0.46755159970904|-0.50910819885934|-0.50910819885934||-0.50910819885934|-0.52845355501666|-0.53744839552259|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54160247831779|-0.54233609072849|-0.55315120609254|-0.56739025084674|-0.5776558382478|-0.58161214560229|-0.58161214560229|-0.58234682977154|-0.59229015880329|-0.59229015880329|-0.59229015880329|-0.59229015880329|-0.59229015880329|-0.59229015880329|-0.59229015880329|-0.61038891810694|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55833573386397|0.55815080851676|0.55438370285656|0.55438370285656|-0.59974117540656|-0.59974117540656|-0.59974117540656|-0.60860128494699|-0.62955698142006|-0.63061887433743|-0.64179874581999|-0.67477639099963|-0.69252932492238|-0.72836591936197|-0.74762879849635|-0.74958755838829|-0.77120841397133|-0.77412044288148|-0.79735604128826|0.72912833803979|0.72912833803979|0.69125372959605|0.67957990823937|0.67957990823937|0.67957990823937|0.67564433877946||0.67349370392694|0.66110408938079|0.64011565884119|-0.69868062660231||-0.69868062660231|-0.69868062660231|-0.69868062660231|-0.69868062660231|-0.70242289950599|0.64064123840079|0.62626805140956|0.62307560923346|-0.64172759787524|-0.64172759787524|-0.64172759787524|-0.65858621880174|-0.67231801135408|-0.69090891859119|-0.69223316757259|-0.69223316757259|-0.70192576943036|-0.70380639365643|-0.70589597612983|-0.71321772966524|-0.71746415599342|-0.72273352759556|-0.72273352759556|-0.73970390709988|-0.76522657443806|-0.77358508959659|-0.77676121013307|-0.77806801284842|-0.78034525320679|-0.78034525320679|-0.78034525320679|-0.78034525320679|-0.78205028293033|-0.78765400081626|-0.78765400081626|-0.78765400081626|-0.78765400081626|-0.78929069857231|-0.78929069857231|-0.78929069857231|-0.78929069857231|-0.78929069857231|-0.7919896666698|-0.79998851534309|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206|-0.80367573391206
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.56141152748|-5.6703226640948|5.3226610566206|5.3226610566206|5.3226610566206|5.3226610566206|5.3226610566206|5.2707343261581|5.1735084719285|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4441401393615|-5.4441401393615|-5.5034892726168|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5764915280715|-5.6322126977063|5.4047944265427|5.4047944265427|5.4047944265427|5.4047944265427|5.3669938994582|5.3533263419663|5.3402177255579|5.3402177255579|5.3157304671496|5.3157304671496|5.3157304671496|5.2874783042503|-5.5235974595597|-5.5235974595597|-5.5235974595597|-5.5235974595597|-5.5533919213793|-5.5533919213793|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|-5.490712458512|-5.490712458512|-5.490712458512|-5.5100770116149|-5.5100770116149|-5.5100770116149|-5.5100770116149|-5.5211965375806|-5.5599276493899|-5.5599276493899|-5.5599276493899|-5.5599276493899|-5.6160308200906|-5.7067009694919|-5.7196675149981|-5.8090753387945|-5.9611945761064|5.6547529309423|5.6547529309423|5.6547529309423|5.6547529309423||5.6547529309423|5.6547529309423|5.6547529309423|5.6444995518293|5.6444995518293|5.6444995518293|5.6444995518293|5.6444995518293|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9959149780497|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|||-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0822253602592|-6.2396949284439|-6.3124386726888|6.1081634694123|6.1081634694123|6.1081634694123|6.1012927353143|6.0963112149836|6.0963112149836|6.0963112149836|6.0963112149836|5.9803456238245|5.8931618985573|5.8846241960966|5.8462491311457|-6.162284731641|-6.162284731641|-6.2003163759074|-6.2503517672046|-6.3826129750658|-6.4300521240216|-6.4300521240216|-6.4300521240216|-6.4922799120989|-6.7253112009991|-6.803365025729|-6.803365025729|-6.803365025729|-6.803365025729|-6.803365025729|-6.8487386281955|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|||-6.9184707428933|-6.9184707428933|-6.9184707428933||-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9184707428933|-6.9305232659447|-7.0283591102083|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0548457052605|-7.0792731340612|-7.1803032883764|-7.2314480950171|6.907891659681|6.907891659681|6.907891659681|6.907891659681|6.907891659681|6.907891659681|6.895298495636|6.895298495636|6.7369983623929|6.657776005898|6.624405408426|6.624405408426
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|-0.13806286219573|-0.14568034836888|-0.15562138559354|-0.1672047082962|-0.17564228929098|-0.18797270837223|0.27365098443522|-0.11755502061829|-0.12168496418645|-0.12654245830962|-0.13193967400202|-0.13733207747019|-0.14520431243354|-0.15301090239346|-0.16108038838108|0.29237701699249|-0.093317091960464|-0.095492769169316|-0.097910188290262|-0.10059620953576|-0.10438668139529|-0.11024080695502|-0.11024080695502|-0.11288639607023|-0.11763944065119|-0.12392760272981|-0.12406483189002|-0.13247726080302|-0.13457167526619|-0.13957425770184|-0.13957425770184|-0.14487539278159|0.29543802173392||-0.077596875181284|-0.078160083846347|-0.079389871194512|-0.080286523848275|-0.081014360155772|-0.081823067164103|-0.082117630564152|-0.083921870449055|-0.087605465461662|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.092271441637589|-0.092271441637589|-0.095912904736141|-0.095912904736141|-0.095912904736141|-0.095912904736141|-0.095912904736141|-0.10079500707955|-0.10662189824682|-0.10691766058186|-0.10872495659832|-0.1140896206227|-0.11696146609353|-0.11894340351739|-0.12329489307844|-0.1281298814796|-0.13048009062063|-0.13201754715985|-0.13661238249745|-0.14541264785226||-0.15176450144247|-0.1577476641756|0.30874169466432|-0.088663217535325|-0.088937170265795|-0.088937170265795|-0.088937170265795|-0.088937170265795|-0.088937170265795|-0.089951248704509|-0.089951248704509|-0.090140944817682|-0.090486051417084|-0.092212834597396|-0.092922476862051|-0.093846308063777||-0.097020342528059|-0.099607492022199|-0.10248210257124|-0.10889961543824|-0.11482157445778|-0.11723741391554|-0.11900240474773|-0.11900240474773|-0.12147967138039|-0.1234266881385|-0.12464998833433|-0.1330603193861|||-0.14448702380853|-0.15154235943376|-0.15938162123957|-0.16809191213491|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|-0.34553408008531|-0.34553408008531||-0.34553408008531|-0.34553408008531|-0.34553408008531|-0.34553408008531|||||-0.34553408008531|-0.34553408008531||-0.34553408008531|-0.35932951348005|0.33264309263873|0.32067049367251|0.32067049367251|0.30352276975382|-0.3226581137205|-0.3226581137205|-0.3226581137205|-0.3226581137205|-0.32684234566432|-0.32815816211416|-0.32962018039175|-0.33457797529906|-0.33619775112701|-0.3398258557792||-0.3398258557792|-0.3398258557792|-0.3398258557792|-0.3398258557792|-0.3446884871412|-0.3446884871412|-0.3446884871412|-0.3446884871412||-0.3446884871412|-0.34680677942884|-0.34680677942884|-0.35034088119812|-0.36222627917078|-0.36222627917078|-0.36222627917078|-0.36222627917078|||-0.36222627917078|-0.36222627917078|-0.36222627917078||-0.36222627917078|-0.36222627917078||||-0.36222627917078|-0.36222627917078|-0.37858476251526|0.33268362714003|0.3246484628778|-0.35626733279016|-0.35626733279016|-0.36196369071566|-0.36217740717448|-0.36217740717448|-0.36493342442908|-0.36493342442908|-0.36493342442908|-0.36493342442908|-0.36493342442908|-0.36493342442908|-0.37222762423526|-0.37222762423526|-0.37222762423526|-0.37222762423526|-0.37222762423526|-0.37237669034602|-0.37237669034602|||-0.37237669034602|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.37379522521333|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.3739997800369|-0.37666642292549|-0.37712936185256|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.3835253718499|-0.38770976678589|-0.38770976678589|-0.38770976678589|-0.38770976678589|-0.39131683210599|-0.39131683210599|-0.39131683210599|-0.39131683210599|-0.39131683210599|-0.39131683210599
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-0.32849907070602|-0.32849907070602|-0.32952228537223|-0.32952228537223|-0.32952228537223|-0.32952228537223|-0.3361634319692|-0.33961968683193|-0.34880632617948|-0.35575103603996|-0.35966093334001|-0.3601620694301|-0.3601620694301|-0.36999983978508|-0.38337770978873|-0.39361990635334|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.34788655662311|0.33977457079371|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37686966708145|-0.37686966708145|0.32946962882386|0.32946962882386|0.32946962882386|0.32946962882386|0.32946962882386||0.32117214489101|0.3143433198677|0.29479923848162|-0.3391210121816|-0.34810373329515|0.31277212898998|0.31277212898998|0.31277212898998|0.31277212898998|0.31277212898998|0.31277212898998|0.29039603583314|-0.32741094546433|-0.32741094546433|-0.33323299737899|-0.33677898184159|-0.34603293389853|-0.35008580744483|-0.35008580744483|-0.35204985473132|-0.35316945815059|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557||-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|||-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35351323097557|-0.35771825809843|-0.37514468254388|0.32301673107014|0.32301673107014|0.32223875448291|0.29825750904154|0.28968016325182|0.27390277555059|0.27390277555059|0.27390277555059|0.27390277555059|0.26774746202176|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29726600036613|-0.29804294623259|-0.30242944831454|-0.31028531684703|-0.31787134853197|-0.31787134853197|-0.31985379255694|-0.33018731515586|-0.3367908469061|-0.33715004655777|-0.33715004655777|-0.33715004655777|-0.34262984199721|-0.35224160831723|-0.36156688279083|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.36601981953649|-0.37050829221766|-0.37050829221766|-0.3801693105507|-0.3801693105507|-0.3801693105507|-0.38486165530098|-0.38486165530098|-0.38486165530098|-0.38486165530098|-0.38724116789647|-0.39124034794777|-0.39134699440233|-0.39634350478905|-0.39647516707863|-0.39662145851151|-0.39678400454803|-0.39696461125528|-0.39817861972664||-0.39817861972664|-0.39832840212844|-0.39832840212844|-0.39832840212844||-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39832840212844|-0.39976510348875|-0.40190305746218|-0.40698833638452|-0.4072186568713|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497|-0.41313042664497
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.83504365983484|-0.83826377954598|-0.83826377954598||-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84956828166341|-0.84956828166341|-0.85535364470322|-0.86233143482981||-0.86233143482981|-0.86233143482981|-0.86233143482981|-0.86314604320325|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.90725223000014|-0.90725223000014|-0.90725223000014|-0.90725223000014|0.84512067950845|0.84512067950845|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.82837535275748|||-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84364820391278|-0.84710911545865|-0.85317679283478|-0.85436310632867|-0.85488422591557|-0.85488422591557|-0.85488422591557|-0.85626025419621|-0.85642697584357|-0.85642697584357|-0.85642697584357|-0.85991886337296|-0.86379873840561|-0.8647763805097|-0.86910665016921|-0.86910665016921|-0.86956295019555|-0.88062549571382|-0.89486168534874|-0.90007613913659|-0.90007613913659|-0.90286236026158|-0.9242915071632|-0.94532388201307|-0.95573934644032|-0.95573934644032|-0.96248816483075||-0.96804241927525|-0.97773576459071||-0.97773576459071||-0.97773576459071|-0.97773576459071|-0.9777619648949|-0.9849847181531|-0.9849847181531|-0.9849847181531|-0.9849847181531|-1.0161539340574|-1.0161539340574|-1.0487821659069|-1.0708690573353|-1.0726322917561|-1.0798692138571|-1.0862435733365|1.0476622715057|1.0476622715057|1.0457358508707|-1.0871162437361|-1.0871162437361|-1.0979069364249|-1.1001743820177|-1.1224159892915|-1.1424066619209|-1.1482296206478||-1.1497197732065|-1.1497197732065|-1.1497197732065|-1.1497197732065|||-1.1497197732065||-1.1815675964|-1.1815675964|-1.1884084399146|-1.1907468580777|1.1410035725099|1.1410035725099|1.1345106048916|1.1345106048916|1.0973277976893|1.0973277976893||1.0892531133121|1.0644479235483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.11251090664|-1.1208454425504|-1.1295504829806|-1.1361671974838|-1.1385191072557|-1.1506983570401|-1.1506983570401|-1.1506983570401|-1.1535537300446|-1.1569181884191|-1.1569181884191|-1.1633788644398|-1.1633788644398|-1.1633788644398|-1.1898653837403|1.1172032603559|1.1172032603559||1.097448058585|1.0922195543201|1.0922195543201|1.0922195543201|1.0891884552137|1.0891884552137|1.0891884552137||1.0891884552137|1.0857882115448|1.0857882115448|-1.1207233362085|-1.1207233362085|-1.1207233362085|-1.1207233362085|-1.1207233362085|-1.1207233362085|-1.1263592566259|1.0904203074448|1.0904203074448|1.0904203074448|1.0904203074448|-1.1315782219432|-1.1315782219432|-1.1315782219432|-1.1315782219432|-1.1321953366154|-1.1321953366154|-1.1435503639505|-1.1508892882451|1.0925749532254|1.0925749532254|||-1.1311319310889|-1.1311319310889|-1.1311319310889||-1.1311319310889|-1.1311319310889|-1.1311319310889|-1.1437576898187|1.0805470338298||1.0717247315927|1.0717247315927|1.0491457249951|1.0491457249951|1.0491457249951|1.0440508023712|1.0431800851243|1.0431800851243|1.0431800851243|-1.0928187876385|-1.0928187876385|-1.0928187876385|-1.103131986265|-1.1161755441211|-1.1161755441211|-1.1161755441211|-1.1224173372081|-1.1226858369831|-1.1277480760888|-1.1277480760888|-1.1277480760888|-1.1352445612812|-1.1352445612812|-1.1358272908423|-1.1442525384927|-1.1544569888466|-1.1544569888466||-1.1544569888466||-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1544569888466|-1.1560633225302|-1.1738078677606|1.1298682161444|1.1298682161444|1.1298682161444|1.1298682161444
11141|43241|/equities/colonial-motor|NZXSMALLCAP|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-10.238104230122|-10.371487371662|-10.371487371662|-10.497763254619|-10.68640359505|10.465755894896|10.465755894896|10.465755894896|10.417507228053|10.347807947877|10.347807947877|10.347807947877|10.302008805543|10.230009593202|10.058899868013|9.9771110619451|9.9645678826334|9.8272973506717|9.808108167413|9.7867868526811|9.7739464748747|9.7739464748747|9.7739464748747|||9.7739464748747|9.7739464748747|9.749385355672|9.7193170109951|9.6720187972612|||-9.4158517815849|-9.4158517815849||-9.4158517815849|-9.4959465638554|-9.5954960866941|-9.8177734529722|9.6735851327856|9.6595390152357|9.6389321035171|-9.7134085026025|-9.7193435393704|-9.7437145139258|-9.7630161604926|9.5765229878547|9.5765229878547|9.5472475354011|9.5457381162299|9.5457381162299|9.5230423513666|9.4978248348518|9.4698053720575|9.3836723304437|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3674609267725|9.2049566997437|9.1127295773723|9.0774774862107|8.9244193846182|8.6710210701046|-9.0604297835244|-9.0604297835244|-9.0604297835244|-9.0604297835244|-9.3682553722476|-9.5202837469418|-9.6780927978444|-9.7017699703561|-9.9686334911305|9.5271194227293|9.5271194227293|9.4142362875783|9.4142362875783|9.4142362875783||9.4142362875783|9.4142362875783|9.3802628829571|9.0969585659871|8.9755097233332|-9.5216564245713|-9.643507011256|-9.9594521605542|-10.081057822657||-10.218953331259|-10.341614678995|-10.452349348749|-10.46038841747|-10.560431528343|-10.636035336668|-10.673372575105|-10.737274172294|-10.737274172294|-10.737274172294||10.573607514842|10.573607514842|10.573607514842|10.573607514842|10.555119486367||10.414910612168|10.414910612168||10.414910612168||10.401567628717||||||10.307980121212||10.307980121212|10.307980121212|-10.497119438397|-10.497119438397|-10.497119438397|-10.560513038438|-10.560513038438|-10.560513038438|-10.560513038438|-10.584458795964|-10.680689619131|-10.680689619131|-10.866877182929|-10.924308415483|-10.949231487988|10.754281342178||10.754281342178|10.738090422583|10.720100511923|10.673209455936|10.673209455936|10.673209455936|10.673209455936|10.673209455936|10.673209455936||10.673209455936|10.673209455936|10.661728823037|10.661728823037|10.661728823037|10.661728823037|10.661728823037|10.661728823037|10.661728823037|10.661728823037|10.661728823037|-10.86234164213|-10.86234164213|-10.86234164213|-10.86234164213|-10.86234164213|-10.86234164213|-10.887046230886|-10.894495793022|-10.936661583227|-10.981936402829||||-10.981936402829|-10.981936402829||10.935634465238|10.935634465238|10.916815911421|10.909795613961|10.883105962229|10.864562159061|10.833957704438|10.789397434541|10.692664256966|10.634071260995|10.567125504775|10.567125504775|-10.712920676099|-10.712920676099|-10.712920676099||-10.712920676099|-10.712920676099|-10.712920676099|-10.712920676099|||-10.712920676099|-10.712920676099|-10.712920676099||-10.712920676099|-10.734356997661|-10.780396592013|-10.937107072265|-10.964563566215|-10.972848262795|-11.076033483655|-11.076033483655|-11.076033483655|-11.088926088711|-11.093250976559|-11.10250095367|10.947833979692|10.947833979692|10.947833979692|10.947833979692|10.947833979692|10.947833979692|10.947833979692|10.921579251058|10.921579251058|10.921579251058|10.921579251058|10.827948637306|10.827948637306|10.827948637306|10.744032728782|10.744032728782|10.744032728782|10.744032728782|10.742258932977|10.596399204366|10.585998791713|10.429998629908|10.396563198234|10.396563198234|10.396563198234||10.396563198234|10.396563198234|10.396563198234|10.396563198234|10.396563198234|10.396563198234|10.396563198234
11142|43242|/equities/comvita|NZXSMALLCAP|-3.3708011371053|-3.3708011371053|-3.4214456723969|-3.4227174307286|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.461098566444|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2475870154477|3.2312077573247|3.1846753283019|-3.3070057900753|-3.3070057900753|-3.322579964308|-3.322579964308|-3.322579964308|-3.3289777397095|-3.3460863695077|-3.3539848576577|-3.3577609603704|-3.3914172831422|-3.3914172831422|-3.3914172831422|-3.3914172831422|3.2128181571276|3.2128181571276|3.2128181571276|3.2128181571276|3.2128181571276|3.1786868168812|3.1590964743276|3.0872415802345|3.0872415802345|-3.2419667868046|-3.2419667868046|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.3111763397731|-3.3668626988241|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253||3.1266314446253|3.1266314446253|3.1134793823872|3.0373962801219|-3.1852270983001|-3.1852270983001|-3.2430300737245|-3.3050335010801|-3.305592837258|-3.3423253455911|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.4247877369024|-3.4247877369024||-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4808450568273||-3.4808450568273|-3.4808450568273|-3.4808450568273|-3.4808450568273|||3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.306514993855|3.306514993855|3.306514993855|3.306514993855|3.2605722387065|-3.5113296977576|-3.5113296977576|-3.5113296977576|-3.5113296977576|-3.5113296977576|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.5695501261068|-3.651722344327|3.40744145985|3.40744145985|3.382712746942|3.3669030548068||-3.5517548899779|-3.5517548899779|-3.5517548899779|-3.5517548899779|-3.5536165746196|-3.6167962056778|-3.6586624761844|-3.7235138173925|-3.7811264325101|3.5940582706824|3.5940582706824|3.5940582706824|3.5878425123841|3.5798250042234|3.5290828172152|3.5290828172152|3.5290828172152|3.5290828172152|3.5290828172152|3.5290828172152|3.5290828172152|3.5290828172152|3.4595363872785|3.4567115240061||3.4567115240061|3.4314548477551|3.4314548477551|3.4314548477551|3.4314548477551|3.4182831694705|3.4036479713765|3.3659851642115|3.3659851642115|3.3349835311553|-3.4782835365882|-3.4782835365882|-3.4782835365882|-3.4782835365882|-3.4782835365882|-3.5308706894573|-3.5561814558989|-3.5561814558989|-3.5561814558989|-3.5561814558989|-3.6068682949285|-3.62367589675|-3.62367589675|-3.62367589675|-3.62367589675|-3.62367589675|-3.637941299148|-3.637941299148|-3.637941299148|-3.637941299148|||-3.637941299148|-3.637941299148|-3.637941299148|-3.6943791820689|-3.6948657779875|-3.7420731814904|-3.7423034677023|-3.7747816519731|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6718596107172|3.6652561945151|3.6652561945151|3.6652561945151
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-0.40350100162175|-0.40350100162175|-0.4073788089829|-0.4073788089829|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.3690726262592||-0.38441975444966|-0.3981324487308|0.38592514182567|0.38592514182567|-0.39975672865973|-0.4047777079329|-0.41448675835392|-0.41448675835392|-0.41469940867273|||-0.41469940867273|-0.41590867468879|-0.42010661587612|-0.42010661587612|-0.42010661587612|-0.42010661587612|-0.42010661587612|0.40885541548848|0.40885541548848|0.40885541548848|0.40885541548848|0.40885541548848|0.40777379396359|0.40164799295973|0.40047062281119|0.40047062281119|0.39900446868989|0.39412637841583|0.39412637841583|0.39412637841583|0.39412637841583|0.39412637841583|0.3919553082506|0.38357950665089|0.38357950665089|-0.38210801826174|-0.38210801826174|-0.39063936191858|-0.39902427812485|-0.40642587366003|0.39989582216422|0.39989582216422|0.39289359489724|-0.39910073371029|-0.39910073371029|-0.39910073371029|-0.4073314908621|-0.40881643399898||-0.41949487014284|-0.42506752724637|-0.42633436250675|-0.42696003398763|-0.42696003398763|-0.42843714777482|0.41757347733577|0.41757347733577|||0.41316485788754|0.41316485788754||0.41316485788754|0.41316485788754|0.41316485788754|0.41316485788754|0.41316485788754|0.41316485788754|0.4120148429863|0.41073704865159||0.40931727716859|0.40568104959395|0.40568104959395|0.40568104959395|0.40366932082881|0.40366932082881|0.40366932082881|0.40366932082881|0.40146424625438|0.400890017841|0.400890017841|0.400890017841||0.400890017841|0.39886591916926||0.39886591916926|0.39120215051314|0.39052350207626|0.39052350207626||0.39052350207626|0.39052350207626|0.39052350207626|0.39052350207626|0.39052350207626|0.39052350207626|0.38576344631843|0.38120029061654||0.38120029061654|0.38120029061654|0.37430999113033|0.3568051207166|||0.34829857814104|0.34377135521604||0.34147693588153|0.33017293031365|0.31761292412712|0.30365736169764|0.28322669017258|0.26928059478538|0.24886044219619|0.24579950174291|||0.24579950174291|-0.27054700903208|0.36405886527993|0.34936280213877|0.34936280213877|0.3390142300955|0.32001580896549|0.30223978893153|0.28248865556046|0.26054295181483|0.25615885720485|0.22962095192001|0.20013439049242|0.19987151346734|0.17707947914392|0.16342166865964|0.12157962945986|-0.50091154511451||0.19143164394432|0.15270182422061|0.10966869119428|-0.51414592096516|0.16922675923828|-0.43413691705494|0.21290342387194|0.17072602142486|0.15552891878722|-0.4140234265235||0.2461961810228|0.21688464664052|||0.19181629775443|-0.38287078773006|0.30758802554095|0.30093114200658|0.22770127459175|-0.47435077896609||||-0.47435077896609|-0.47435077896609|-0.47435077896609||||-0.47435077896609|-0.47435077896609|0.13761023201992|-0.41143306310585|0.18696326759005|0.16357028977235|-0.36025522463813|0.29777196793871|0.28002440431733|0.26030488918247|-0.29760568163989|-0.32711742428936|0.34298062839996|0.32442292150404|0.28130325373175|-0.25660748804706|-0.28067498806006|0.35302777792142|0.33141976159067|||0.29824416682953|0.28138240891292|0.27764712293495|0.27433014599867|0.24981127611341|0.22590140260526|0.21683490118791|0.19342766361556|-0.33708037607514|0.33035512616079|-0.22260541413845||0.45093589485685|0.45093589485685|0.45093589485685|0.45093589485685|0.45093589485685|0.45093589485685|0.41128248540339|0.40557454987563|0.39515216333112|0.39473094337322|0.39473094337322|0.38310371166178|0.36610506779295|0.36113599980739|0.36113599980739|0.3511303115974|0.3511303115974|0.3511303115974||||0.31425905107239|0.3140292461868|0.3140292461868|0.3140292461868|0.3140292461868|0.29751527929261|0.28651043468001|-0.28783618459235|0.39282157369642|0.35731880309613|0.34969490702982|0.28328917022143|0.27151902180683
11144|43244|/equities/delegats-group|NZXSMALLCAP|-10.571895365262|-10.571895365262|-10.571895365262|-10.746550299883|-10.985089743252|-10.985089743252|-10.985089743252|-11.047322127682|-11.128610266064|-11.128610266064|-11.128610266064|-11.134567566287|-11.227852684007|-11.277614017047|-11.358460209676|-11.571066827585|-11.690074040945|-11.693415723968|-11.714350685729|-11.828167634158|-11.953519402774|-12.051132479014|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.827061701263|11.827061701263|11.769211734329|11.769211734329|11.599124551916|11.573672419596|11.573672419596|11.524394508148||11.524394508148|11.524394508148|11.524394508148|11.524394508148|11.524394508148|11.498771768969|11.42307970939|11.402310508467|11.304787930443|11.304787930443|11.304787930443|-11.428983035853|-11.428983035853|-11.428983035853|-11.428983035853|11.151089825762|11.151089825762|11.151089825762|11.151089825762|11.127322107038|11.033691094408|10.70965658083|10.592951625083|10.553280346365|10.355311014885|-10.690417181489|-10.690417181489|-10.690417181489|-10.703796425392|-10.744762151318|-10.744762151318|-10.744762151318|-10.744762151318|-10.744762151318||-10.744762151318|-10.744762151318|-10.744762151318|-10.755291586537|-10.789213054069|-10.876903287446|-10.932114804095|-11.42734968696|-11.887610992171|-12.107345457847|-12.179273044594|-12.301970176706|-12.323829878902||-12.323829878902||-12.323829878902|-12.323829878902|-12.323829878902|-12.323829878902|-12.444255340469|-12.563061542392|-12.654512585402|-12.769768660452|-12.769768660452|12.226325427406|12.226325427406|12.226325427406|12.226325427406|12.148694845165|12.031883447397|11.777092634559|-12.447674659755|-12.616861135724|-12.735956808994|-12.901798244697|-12.901798244697|-12.956998185297|-12.977871738699|-12.977871738699||-12.977871738699|-13.193745916449|-13.209028508631|-13.209028508631|-13.209028508631|-13.209028508631|-13.209028508631|||-13.379815987415|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.885476746121|12.736641051547|12.652378640987|-13.240890566682||-13.240890566682|-13.33376722002|-13.447841869926|-13.447841869926|-13.447841869926|-13.447841869926|-13.447841869926|-13.517047020169|-13.58715479124|-13.58715479124|-13.58715479124|-13.58715479124|-13.58715479124|-13.58715479124|-13.58715479124|-13.58715479124|-13.678524343914|-13.678524343914||-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.688882076275|-13.744313570671|-13.899237046432|-13.964708100637|-13.989675798769|-14.160751014678|-14.390279178075|-14.390279178075|-14.390279178075|-14.390279178075|-14.390279178075|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918||14.047101203918|14.047101203918|14.047101203918|14.047101203918||14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.047101203918|14.02733478758|13.942039174209|13.883376883544|13.597640566337|13.514044660449|-14.169883173516|-14.169883173516|-14.169883173516|-14.222092436211|-14.344558607963|-14.344558607963|-14.652287151447|-14.80809736476|-14.812433801624|-14.812433801624|-14.812433801624|-14.812433801624|-14.812433801624|-14.829370907647|14.226354561342|14.226354561342|14.226354561342|14.226354561342|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.207189621644|14.147988176033|-14.542541677912|-14.542541677912|-14.542541677912||-14.542541677912|-14.542541677912|-14.542541677912|-14.591157258837|-14.75684130334
11145|1168673|/equities/enprise-group|NZXSMALLCAP|0.93619411532788|0.89212629315182|-0.98748727179319|-0.98748727179319|-0.98786286222438|-1.0182444763128|0.99449766212653|-1.025782208377|-1.0367201221584|-1.0478227417335|-1.0591068180253|-1.0690168243702|-1.0826565404795|-1.09465682728|-1.1069398613209|-1.1123150426952|-1.1123150426952|-1.1255087542101|-1.137013387632||-1.1487456162237|1.1240212697163|-1.1375545396869|-1.1375545396869||-1.1375545396869|-1.1666947486737|-1.1869819034845|-1.196380653835|-1.2094516255863|1.2014220314548|1.1723645453652|1.1723645453652|1.1723645453652|1.15490508797|1.1496998813663|1.1365560322905|1.1009238064184|1.087618450312|-1.1214563650504|-1.1214563650504|-1.123574102655|-1.1369666796426|-1.1423850833817|-1.1634679451025|-1.1634679451025|-1.1634679451025||-1.1634679451025|-1.1634679451025|-1.1634679451025|1.1849993221509|1.1849993221509|1.1684186847727|-1.1861304741681|||||-1.1861304741681|1.185948281202|-1.1717011479169|1.1486474245092|-1.117491214132|-1.117491214132|-1.117491214132||-1.1207456772589|-1.1308329611971|-1.1308329611971|-1.1345184014853|-1.1386133351388|1.1352793598107|-1.1187203136576|-1.1187203136576|-1.1227248366836|-1.1227248366836|-1.1328694485032|-1.133339526668|-1.133339526668|-1.133339526668|-1.1407732478076|-1.1407732478076|-1.152923238641|1.1193794670304|-1.1427978870383||-1.1438047842712|-1.1438047842712|-1.1438047842712|-1.1499829774135|-1.1568476364606|1.0943256301357||-1.1473094416331|-1.1473094416331|-1.1473094416331|-1.1473094416331|-1.1473094416331|-1.150660335364|-1.150660335364|||||-1.1576002564055||-1.1968532630716|-1.2225940833394||-1.2291154210109|1.1795733698719|||||||||-1.1937515760001|||-1.1937515760001|-1.1937515760001|-1.2213552669319|-1.2213552669319|-1.2213552669319|||1.1846143753401|1.1846143753401||1.1314438284626|||||0.94661770277445|-0.92729483711453|-0.92729483711453|-0.92729483711453|-0.93300970911683|-0.93985430104867|-0.93985430104867|-0.95024500073476|-0.95413612526306|-0.97705713026665||-0.97735168661169|-0.99311721021921|-0.99392614425323|-1.0004838248215|-1.0340134656123||-1.0472120483376|||||-1.1132697219824|-1.121296827584|-1.121296827584|-1.1277918071542|-1.1328215699498|-1.151532197562|-1.1527047226338|-1.1527047226338|-1.1527047226338|-1.1823715975449|-1.2076804561267|-1.2253370464786|||-1.2309985228098|-1.2365610276898|-1.2425481124229|-1.2425481124229|-1.2499395750563|-1.2499395750563||-1.257606641297|-1.3317329131282|-1.3375535764867|-1.3484782638587||-1.3484782638587|-1.3515328074075||-1.3515328074075|-1.3515328074075|-1.3644740012594|-1.3701054748902|-1.4009656770372|-1.4374413074546|-1.4602125090205||-1.4602125090205|-1.5136592566794|-1.5692172381421|-1.6070131166268|||-1.6071358371099|-1.6096641378421|-1.6096641378421|-1.6096641378421|-1.6108281962097|-1.641747740073|-1.641747740073||-1.6470238270175||-1.6528861458446|-1.6702248605553||-1.6702248605553|-1.6702248605553|-1.7005344069074|-1.7309310211154|1.6922643138779|1.6922643138779||1.6763863985201|1.6763863985201|-1.7036650374576|-1.711446929314|-1.7179066542544|-1.7332848248392|-1.7585726245144|-1.7697222678638|-1.784843944706|-1.7918046041743|-1.8405433478638|-1.8743265737742|||-1.8862184407147|-1.9022558929559|-1.9124212002353|-1.9193422237586|-1.9368737516084|-1.9585397505406|-1.9853464589785|-2.0139195585397|-2.0139195585397||-2.0139195585397|-2.0139195585397|-2.0139195585397|-2.0139195585397|-2.0139195585397
11146|1096352|/equities/eroad|NZXSMALLCAP|-1.4773378503625|-1.5018566860429|-1.5221187090069|-1.5497515306638|-1.6051226772387|-1.6107946609478|1.5480172396787|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.2582379799663|1.2249013959897|1.2008932695932|-1.3357679838078|-1.3357679838078|-1.3357679838078|-1.3357679838078|-1.3403683695679|-1.3678202467368|-1.373189437964|-1.3917222492986|-1.3969545422984|-1.4171964922429|-1.4327065722678|-1.4787958481283|-1.5197669045099|-1.5210278267193|-1.5210278267193|-1.5615714053896|-1.5977776625186|-1.6435913221074|-1.6726198280336|-1.7216299600603|-1.7788780207106|-1.7926857862946|-1.7928800789575|-1.7928800789575|-1.7928800789575|-1.8208099700853|1.6187600393616|1.6187600393616|1.6187600393616|1.6187600393616|1.6187600393616|1.5756807547501|1.5711295052433|1.5711295052433|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.4341133854748|1.2085473164321|-1.5133948885363|-1.5133948885363|-1.5133948885363|-1.550763523464|-1.5550496047124|-1.6401655899167|-1.6401655899167|-1.6401655899167|-1.6401655899167|-1.6622976182434|-1.7506535581453|-1.7973324925939|-1.7973324925939|-1.8583379289882|-1.8688730488637|-1.9206061176038|-2.0236993621429|-2.1024096884816|-2.1968465953502|-2.1993810566965|-2.2217460973068||-2.2735910595571|-2.3176987834678|-2.3625188147476|-2.467705187472|-2.5473433835333|2.1014483751985|2.1014483751985|2.1014483751985|-2.4889526491144|-2.4889526491144|-2.4889526491144|-2.4889526491144|-2.630527708793|-2.7440833492018|-2.7822885560699|-2.8298595401653|-2.9381024542791|-3.0374273529034|-3.0467894066683|-3.1195871408605|-3.1195871408605|-3.1195871408605|-3.1195871408605|-3.1195871408605|-3.1195871408605|-3.1195871408605|-3.4192673845821|-3.4192673845821|-3.4647415394842|-3.4897128470804|-3.5196809645125|-3.568534413491|-3.5855938367427|-3.608943117055|||-3.608943117055|-3.7660479417473|-3.9178311285079|-4.0964790777697|-4.40330988349|4.1425514690305||4.1425514690305|4.1425514690305|4.0578350482412|4.0437055095509|3.8696728000459|3.6851920164754|3.6135465477495|3.5211628514957|3.5090900196499|3.5090900196499|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|-3.8069309301194|-3.937145505461|-4.012939451042|-4.0582660413486|-4.0984766248693|-4.0984766248693|-4.1299743752261|-4.1299743752261|-4.1299743752261|-4.1299743752261|-4.2477492602423|-4.338054673733|-4.371727458704|-4.4169194610787|-4.5010214549383|-4.5978018158101|-4.6487198557641|-4.6487198557641|-4.6487198557641|-4.6487198557641|-4.6487198557641|-4.6487198557641|-4.6487198557641|-4.6852517945248|-4.6852517945248|-4.6852517945248|-4.6852517945248|-4.6852517945248|-4.6852517945248|-4.6852517945248|-4.7080575473527|-4.8150637422911|-5.0817374426912|-5.1011172060622|-5.1011172060622|-5.1011172060622|-5.1011172060622|-5.1011172060622|-5.1011172060622|-5.1918730299724|-5.1918730299724|-5.1933650705894|-5.1933650705894|-5.1933650705894|-5.2759611312637|-5.4232900345865|5.0365949402722||5.0365949402722|5.0365949402722|5.0365949402722|5.0365949402722||5.0357344869812|5.0357344869812|5.0141496132965|4.9412773661211|4.8830858394388|4.7706510672838|-5.2037299129914|-5.2037299129914|-5.2037299129914|-5.2037299129914|-5.2037299129914|-5.2037299129914|-5.2037299129914|-5.2058111797384|-5.2636789889922|-5.3079767328491|-5.313877914394|-5.313877914394|-5.313877914394|-5.313877914394|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3469909781986|-5.3616566254887|-5.4283490313591|-5.4283490313591|-5.4283490313591|-5.4283490313591|-5.4283490313591|-5.4283490313591|-5.4637210251558|-5.5180234778445|-5.5789147602762|-5.6470041873718|-5.6470041873718|-5.6470041873718|-5.6470041873718|-5.6470041873718|-5.6470041873718|-5.6470041873718|-5.6511158018934|-5.7284620900538|-5.7678848128665|-5.7678848128665|-5.7678848128665
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.6276627792522|-0.6276627792522|-0.64333956590457|0.60671247651|-0.62667098065425|-0.62667098065425|-0.62667098065425||-0.62667098065425|-0.62667098065425|-0.62667098065425|-0.62667098065425|-0.6380384500403|-0.64411551147562|-0.64411551147562|-0.65873321596318|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|-0.6125076533958|-0.63489874221713|-0.63776909050473|-0.63776909050473|-0.63776909050473|-0.63776909050473|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59319885662209|-0.61766258519849|-0.61766258519849|-0.61766258519849|-0.62068065384981|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.63801740174087|-0.66009357642898|-0.6667764294122|-0.6747266968063|-0.68439404782584|-0.68439404782584|-0.69430182837702||-0.739820936865||-0.739820936865|0.73824427133757|0.69387495524307|0.68370533873424|0.68370533873424|0.68370533873424|0.68370533873424|0.68370533873424|0.67883971322228|-0.70218341319418|-0.70218341319418||-0.70218341319418|-0.72404067680411|0.70632993992642|-0.69984756233993|-0.69984756233993|-0.69984756233993|||-0.69984756233993|-0.71252217030859|-0.73027928710355|-0.73478765223174||-0.73769739307461|-0.74093043845559|0.72306662751939||-0.72920574377882|-0.72920574377882|||-0.72920574377882|-0.72920574377882|-0.72920574377882|0.69762814508115|0.69762814508115|0.69762814508115||0.69762814508115|0.69762814508115|0.69762814508115|0.67936114007806|0.67936114007806|0.67936114007806|0.67936114007806|0.66928879347748|0.66492087010219|0.64274628696259|-0.68624101151563|-0.69365195751604||-0.69365195751604|-0.69828972684473|-0.7013432501326|-0.70214188935759|-0.70214188935759||-0.70214188935759||-0.70214188935759|-0.70362698594859|||-0.70362698594859||-0.70362698594859||-0.70362698594859|-0.70917859184468||-0.70917859184468|-0.70917859184468|-0.7272771632196|-0.7272771632196|-0.72874456903265|-0.72874456903265|-0.72874456903265|-0.73045796775074|-0.73486392078373|-0.73486392078373|-0.73486392078373|-0.74093146652616|-0.75838975815667|-0.75838975815667|-0.75838975815667|-0.76880990492119|-0.76880990492119|-0.76880990492119|-0.76880990492119|-0.7786492266789|-0.80270405704609|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|-0.85275394263459|0.8041481050894|0.78905339738233|0.75086569208972|0.75086569208972|0.75086569208972|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.82175256163236|-0.83589972887167|-0.83902148111804|0.77874571926956|0.77874571926956|0.77874571926956|0.77874571926956|0.77874571926956|0.77874571926956||0.7664244614149|0.7664244614149|0.7664244614149|0.7664244614149|0.7664244614149|0.7664244614149|0.7664244614149|||0.74582638960038|0.74582638960038|0.74582638960038|||-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.79709710167877|-0.80417450192648|-0.80417450192648|-0.80417450192648|-0.80417450192648|-0.81111966706071|-0.82880939749384|-0.82956866983467|-0.84954581147719|-0.84954581147719|-0.85995759772248|-0.88149910621054|-0.89228556148811|0.8350234751396|0.8350234751396|0.8350234751396|0.8350234751396|0.8350234751396|0.8350234751396|0.8350234751396|0.82492564171472|0.81475560367017|0.81237866481045|0.80394542315246|0.80394542315246|0.79721799270578|0.78483566750018|0.78483566750018|0.78483566750018|0.78483566750018|0.77860942603182|0.73022513390725|0.72581793769551|0.72581793769551|0.72581793769551|0.72581793769551|0.6345052796862|-0.70967960740261|-0.70967960740261|-0.70967960740261|-0.70967960740261
11148|1115153|/equities/foley-wines|NZXSMALLCAP|-1.5055246818734|1.4461801787037|1.4461801787037|1.4461801787037|1.4461801787037|1.4252002128647|1.4035557451829|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4244857395433|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4491309400869|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4573724618546|-1.4659536668538|-1.4659536668538|-1.4707135520788|-1.4707135520788|-1.4707135520788|-1.4707135520788|-1.4769039509928|-1.4787086224158|-1.4787086224158|-1.4856497063503|-1.4856497063503|-1.4856497063503|-1.5246107461569|1.4993213677277||1.4551492076573|1.4551492076573|1.4551492076573|||1.4551492076573|1.4523880063888|1.4493200049794|1.4459111145245|-1.4787517944105|-1.4787517944105|-1.489042224643|-1.489042224643|-1.489042224643|-1.4944348376442|-1.4944348376442|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.5223752681464|-1.5357719282125|-1.5357719282125|-1.5480799122888|1.4888000571906|1.4481112122734|1.4401372950999|1.4401372950999|1.4234858929811||-1.4572690298939|-1.4572690298939||-1.4572690298939|-1.4958545290524|-1.5009494714267|-1.519567231132|-1.519567231132||-1.5389635737223|-1.5431649105395|-1.5431649105395||-1.5506103107257|-1.5506103107257|-1.5506103107257|-1.5508097718341|-1.5508097718341|-1.5508097718341|-1.5586775221408|-1.5700048535145||1.5350926109383|1.5350926109383|1.5302378155358|1.5302378155358|1.5258197892117|1.5209108710739|1.4659956041804||1.4659956041804|1.4659956041804|1.4649945664101|1.4649945664101|||-1.4716726488876|-1.4929696594132|-1.5171885131082|-1.5229872330782|1.4955712943463|1.4955712943463|-1.503771082941|-1.503771082941|-1.503771082941|-1.503771082941|1.4702543766594|1.4669493073993|-1.475336974435|-1.475336974435|||-1.475336974435|-1.4903744719347|-1.5043049810022|1.4569074668891|1.4569074668891|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4300550542043|-1.4888276831125|||1.436858109212|1.4297431789086|-1.4856072613044|-1.4913965505311|-1.4913965505311|-1.4913965505311|-1.4913965505311|-1.5148850328337|-1.5309833560399|-1.533314841104||-1.5392387102185|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5396836786386|-1.5501001145192|-1.5501001145192||-1.5501001145192|-1.5501001145192|-1.5595556790903|-1.5728396370759||-1.5775995999299|-1.579555117391|-1.5889501299047|-1.5993890923022|-1.6048767877684|-1.6087519805813|-1.6130577503734|-1.616491043898|-1.616491043898|-1.6193136786155||-1.6193136786155|-1.6193136786155|-1.6193136786155||-1.6193136786155|-1.6193136786155|-1.6193136786155|-1.6193136786155|-1.6193136786155|-1.6193136786155|-1.6193136786155|-1.6193136786155|||-1.6193136786155|-1.6303485339142||||-1.6648317647485||-1.6689281096317|-1.6689281096317||-1.6778213968513|-1.6778213968513|-1.6778213968513||-1.6778213968513|-1.7001111253045|-1.7001111253045|1.6288740207619|1.6288740207619|1.6288740207619|1.6198599592256|1.614986186172|1.614986186172|1.614986186172|1.614986186172|-1.6703873929842|-1.6703873929842|-1.7054304080389|1.6245216840746|1.6222463177578|1.6197181329612|1.5969090578163|1.5721211960144|1.5686003388643|1.5686003388643|1.5686003388643
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||0.16982398269708|0.16982398269708|0.16291553707184|-0.13476050527823|0.19937721521841|0.19619690578499|0.19466322523928|0.1900702517626|0.18585583527854|0.17517315303805|0.16797017063833|0.16796684658237|0.16618538587962|0.15842820637397||0.15358690015664||0.14798544587019|0.14265049515304|-0.13727723552523|0.19643176966042|0.19643176966042|0.19643176966042|0.19144662635968|0.19144662635968|0.18193411314985|0.18193411314985|0.17681568126437|0.17112853472494|-0.12019051713454|-0.23054501734627|-0.23622841728265|-0.23622841728265|-0.24114268651202||-0.241319668699|-0.241319668699|0.22644349577558|0.22493721812447|0.2232635762899|0.22278735048982|0.22278735048982|0.22278735048982|0.22278735048982|0.22109706045756|0.21210784648933|0.20967538279601|0.20275043362057|0.20038936992129|0.19776596581097|0.19485107235506|0.18361229308662|0.17764480698031|0.17764480698031|0.17225284914816|0.17225284914816|0.16783649933166|-0.10007055256293|-0.20752283437964|0.21075239993999|0.051613779866804|||-0.050540242615551|-0.050568200385018|-0.050568200385018|-0.050742445014632||-0.050936050158646|-0.051151166985329|-0.051390185681643|-0.052322430028588|-0.053747144274213|-0.054053260497197|-0.054053260497197|-0.054053260497197|-0.054053260497197|-0.054281400433232|0.052131779998485|0.051924199842682|0.051693555225123|0.051437283427836|0.050892018846444||0.050892018846444|-0.05334219963267|-0.05334219963267|-0.054655387852205|-0.054655387852205|-0.054655387852205|||-0.054655387852205|-0.055378782596582||-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|||-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582||-0.055378782596582|-0.055378782596582|-0.055378782596582||||0.053023574008554|0.051559967196904|0.051559967196904|0.05089996447102|0.049055515160012|0.048920390006628|0.048920390006628|0.048759104978683|0.048759104978683|0.048759104978683|0.048759104978683|0.048759104978683|0.048759104978683|0.048621227671307|0.047898531005944|0.047898531005944|0.047898531005944|0.047898531005944|0.047813001570836|-0.049318886136857|-0.049318886136857|-0.049465428994593|-0.049628254392078|-0.049778012830628|-0.049778012830628|-0.049778012830628|-0.049778012830628|-0.04997556976545||-0.050695076621443|-0.051105640455386|0.049557356637472|0.049557356637472|0.049557356637472|0.049557356637472|0.049557356637472|-0.050825157400909|-0.051027952810066|-0.051633672676125|-0.051633672676125||-0.051633672676125||-0.051633672676125|-0.052426304129142|-0.052918116066608||-0.055242351430161|0.051730723444509|-0.051320406945717|-0.051320406945717|-0.051320406945717|||-0.051320406945717|-0.051320406945717|-0.051578230082075|-0.051864700233583|-0.052683001415206|-0.053703334423981|-0.054225928728865|0.051491955540173|0.051491955540173|0.051491955540173||0.051491955540173|-0.053688944049463|-0.053688944049463|-0.053876604380194|0.052170641559175|0.052170641559175|0.052170641559175|0.05196737935456|0.05110566856227|0.05110566856227|0.05110566856227|0.05110566856227|||||-0.052502511952225|||-0.052502511952225|-0.052502511952225|-0.054780569080846|0.053577146012107|0.053419051157677||||0.05324339020831|0.05304821137568||||0.052831346006091|0.052590384484326|0.051322649296227|-0.052849589419256|-0.052849589419256|-0.052849589419256|-0.053166210383056|-0.054668159985098|-0.054668159985098|-0.055353511142568|-0.055837234294896|-0.056152482619424|||-0.057021583890276|-0.057021583890276|-0.057079536937295|-0.057548809571358|-0.057548809571358||0.053612436935526|0.053347151958526|0.05305239087297|0.052724878555685|0.052391701064511|0.052391701064511|0.052391701064511|0.052391701064511|0.052391701064511|0.052391701064511|0.052391701064511|0.052391701064511
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|-0.51233374474875|-0.5170374976091|-0.5250416581821|-0.53671294505856|-0.53968105112471|-0.54146717052385|-0.54146717052385|-0.54146717052385|-0.54146717052385|||-0.54146717052385|0.5105960765159|0.5105960765159|-0.52878211177324|-0.53309123424396|0.51281034262767||0.51281034262767|0.51281034262767|0.50590038864469|-0.52788842421267|-0.53582264226717|-0.53582264226717|||-0.53582264226717||-0.53582264226717|-0.53582264226717|-0.53582264226717|-0.53582264226717|-0.53582264226717|0.51838815538597|0.51838815538597|0.51709795360777|0.51566439607643|0.51407155437495|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51065270804033|0.51065270804033|-0.5232061257433|-0.5232061257433|-0.5232061257433|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.54538902636082|-0.54538902636082|-0.54885327254182|-0.54885327254182|-0.54885327254182|-0.55317030388388|-0.55531522630696|-0.55531522630696|-0.55531522630696|-0.55531522630696|-0.56423913769198|-0.56526571437465|-0.57807305041007|-0.59397004250081||-0.5999667115056|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034||0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034||||0.58156580439034|0.58156580439034||0.58156580439034|0.58156580439034|-0.64010398193123|-0.64010398193123|0.61406915075099|0.61406915075099|-0.60210162557605||-0.60210162557605|||-0.60210162557605|-0.60210162557605|-0.60210162557605||-0.60210162557605|-0.60210162557605||-0.60210162557605|-0.60210162557605|-0.60210162557605|-0.60210162557605|||-0.61122402391438|-0.61296160297144|-0.61296160297144|-0.61296160297144|-0.62329067208754||-0.63143407214998|-0.63198089634112|-0.63198089634112||-0.63198089634112|-0.63331210651587|-0.63979122416389|0.62877624544819|0.62877624544819|0.62752916319855|||-0.63107338112534|-0.63107338112534|||-0.63107338112534|-0.63107338112534|-0.63107338112534|-0.63107338112534|-0.63107338112534|-0.64563709013926|-0.647374545129||||-0.64930505067315|-0.65145005683332|-0.66383338747454|-0.66868317860675|-0.66868317860675|||-0.67279707392891|-0.67279707392891|-0.67279707392891|-0.67279707392891|-0.67279707392891||-0.67279707392891|-0.67279707392891|-0.67279707392891||-0.6819967848376|-0.68444086912777|-0.68644795859507|-0.68644795859507|-0.68644795859507|-0.68644795859507|-0.68644795859507|-0.69605327805602|-0.69870134214755|-0.69870134214755|-0.69870134214755|-0.70189037830958|-0.70543375182295|-0.7160374938133|-0.7333749796155|0.70324077856358||||0.70324077856358|0.70301632615057|0.70301632615057|0.70301632615057|0.70301632615057||0.70301632615057|0.68668481743034|||||-0.72082865465795||-0.72082865465795||-0.72082865465795||-0.72082865465795|-0.72082865465795|-0.72082865465795|-0.72647628109891|-0.74386252210361|-0.74762502694375|-0.75180558787724|-0.75645065558112|-0.76827854196403|0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529||0.72406780029529|0.72406780029529||0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529|0.72406780029529|0.71785311461813|0.70594794288086|0.67827550056695|0.66706851386139|0.66706851386139|0.66618722967648|-0.74550963634885|-0.74550963634885|-0.7522329290116|-0.77192550449505|-0.77880611186706|-0.791180379664|-0.791180379664|-0.79797819750739|-0.80664243849596|-0.80682493749019|-0.81424992948501|0.77749141692707
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|1.387585489877|1.3084283260591|1.2904759610238|1.2566400131188|-1.4454000701946|-1.5093334174203|1.3740740643556|1.3495267482394|-1.4441191537778|-1.4441191537778|-1.4441191537778|-1.4441191537778|-1.4441191537778|1.3501383720548|1.3501383720548|-1.4047674722251|-1.4047674722251|-1.4047674722251|-1.4108527442677|-1.4167935137964|-1.4167935137964|-1.4275845839919|-1.4275845839919|-1.4278204856024|-1.4278204856024|-1.4371857875788|-1.4371857875788|-1.4629841904071|-1.4660935512546|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4927431445088|-1.4972137807286|-1.4972137807286|-1.5130153098014|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5515151405519|-1.5945866115527|-1.5945866115527|-1.6095406421508|-1.6272674013603|-1.6311943473919|-1.6311943473919|1.4822687955672|1.4822687955672|1.4822687955672|1.4822687955672||1.4822687955672|1.4822687955672|1.4737980309575|1.4737980309575|1.4737980309575|1.4597756866448|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6746087272662|-1.6810601900265|-1.6810601900265|-1.696733608317|-1.7084982565299|-1.7084982565299|-1.7705535945247|-1.7839484410098|-1.7849427281277|-1.7854919365663|-1.8148048679057|-1.8148048679057|-1.8197832019266|-1.8340533413927|-1.8340533413927|-1.8583925541286||1.737990296226|1.737990296226|1.737990296226|1.737990296226|||1.6649892135255|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6044738615133|1.524415403006|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.7226194455192|-1.7684660436893|-1.7745107239803|-1.7745107239803|-1.7745107239803|-1.7745107239803|-1.7745107239803|-1.7745107239803|-1.8450119237459|-1.8771287937332|-1.8771287937332|-1.8771287937332|-1.8771287937332|-1.8771287937332|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9074950714243|-1.9241914655118|-1.9241914655118|-1.9424350223441|-1.9521499895938|-1.9968333138236|-2.0283352778731|-2.0283352778731|-2.0283352778731|-2.0283352778731|-2.0748170069387|1.9120608931951|1.9120608931951|1.9120608931951|1.9120608931951|1.9120608931951|1.9120608931951|1.9120608931951|1.9120608931951|1.9120608931951|1.8911787808131|1.8746430940309|1.8329369963185|1.8077077270632||1.7913419141907|1.77982427837|1.7325825996039|1.6837314317699|1.6837314317699|1.6837314317699|1.6837314317699|1.6837314317699|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6836761056264|1.6074179475925|-1.8923134599105|-1.9092371766187|1.786883033488|1.786883033488|1.786883033488|1.786883033488|1.786883033488|1.786883033488|1.7793962138148|1.7793962138148|1.7793962138148|1.7793962138148|1.7793962138148|1.7635887787464|1.7635887787464|1.7635887787464|1.7467653470705|1.7336029367043|1.7336029367043|1.7336029367043|1.7336029367043|1.7106699696728|1.6685221848166|1.6383579304126|1.6266090007185|1.6266090007185|1.6266090007185|1.6028989323377
11152|1096358|/equities/geoop|NZXSMALLCAP|-0.066351048334188|-0.067075611260469|-0.069489011728032|-0.06975806897797|0.062116562411681|0.062116562411681|0.062116562411681|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.068945432388351|-0.072585203921975|-0.07400244935374|-0.074129666046084|-0.076093794191085|-0.076385425633129|-0.076385425633129|-0.076385425633129|-0.076385425633129|-0.078094568156824|-0.078094568156824|-0.078199436912628|-0.078199436912628|-0.078199436912628|-0.078739374489358|-0.080840414995144|-0.085533796343753|-0.089048126152607|-0.089048126152607|-0.089048126152607|-0.092294587649076|0.088496556002585|0.088496556002585|0.088496556002585|0.088496556002585|0.088496556002585|0.088278670579275|0.088278670579275|0.088278670579275|0.086346579889546|0.0858081444547|0.085638771393279|0.08496807950335|0.082954049510199|0.082954049510199|0.080966441198012|0.076506325617785|-0.081868408606991|-0.081868408606991|-0.081868408606991|-0.081868408606991|-0.082494344133512|-0.083618714929046|-0.084760793679754|-0.085761714736403|-0.087946070575914|-0.089032855954657|-0.089597062465096|-0.091349794711824|-0.09281477248907|-0.093477524720296|-0.094696415687781|-0.096318794318016|-0.10117727176236|-0.10244752500771|-0.10482391504577|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10742446986118|-0.10867650665592|-0.10867650665592|-0.11214627739763|-0.11214627739763|-0.11271886137504|-0.11271886137504|-0.11441373391701|-0.11621786326649||-0.11621786326649|-0.11621786326649|-0.11621786326649|-0.11656513875203|-0.11656513875203|-0.11656513875203|-0.11707904344882|-0.11765004866747|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1182479680374|-0.1182479680374|-0.1182479680374|-0.11862718736625|-0.11931659750913|0.11142566625958|0.11142566625958|0.11142566625958|0.11142566625958|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862||-0.11740338265862|-0.11811764770046|-0.11812646474104|-0.11812646474104|||-0.11812646474104|-0.11812646474104|-0.11812646474104|-0.1211132469605|-0.1211132469605|-0.1211132469605|-0.12147482644176|-0.12147482644176|-0.12147482644176|-0.12147482644176|-0.12147482644176|-0.12151564255528|-0.1219898806697|-0.12251681190794|-0.12406729026045|-0.12440415580216|-0.12440415580216|-0.12686128289769|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13739870449081|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.13811535605331|-0.14011233955114|0.13389856018482|0.13389856018482|0.13389856018482|0.13389856018482|0.13389856018482|0.12960291484174|0.12960291484174|0.12960291484174|0.12960291484174|0.12960291484174|0.12871853485001|0.12871853485001|0.12335917499934|-0.13337150450794|-0.13337150450794|-0.13337150450794|-0.13337150450794|-0.13419315453478|-0.13419315453478|-0.13645128172977|-0.13756642421465|-0.13966324848578|-0.14365499629628|-0.14733972415936|-0.15749191096107|-0.16217795401459|-0.16936828791703|0.15844063906121|0.15844063906121|0.15844063906121|0.15844063906121|0.15728126629909|0.15213307754551|0.14603759035308|0.13990815215462|0.13328958545848|-0.14181669432216|-0.14181669432216||-0.14181669432216|-0.14181669432216|-0.14181669432216|-0.1424515176865|-0.1424515176865|-0.1424515176865|-0.14353640918958|-0.14677907217463|-0.15247285684965|-0.1547784509595|-0.15706527924045|-0.15706527924045|-0.15779031090718|-0.1589489350199|-0.1589489350199|-0.16068313120316|-0.16068313120316|-0.1642762554852|-0.16826862324915|-0.17222208203698|-0.17607870004601|-0.18020299796735|0.16698931473147|0.16698931473147|0.16698931473147|0.16698931473147|0.16698931473147|0.1608798429919|0.1608798429919|0.1608798429919|0.1608798429919|0.15827592965107|-0.16988815997183|-0.16988815997183|-0.16988815997183|-0.16988815997183|-0.17241323197484|-0.17548692286676|-0.17697213657108|-0.17910487361977|-0.18158180358487|-0.18615672425515|-0.19217137868153|0.17225148740447|0.17225148740447|0.17225148740447|0.17225148740447|0.17225148740447|0.17225148740447|0.17225148740447|0.16751308108807|0.16751308108807|0.16751308108807|0.16751308108807|0.16751308108807
11153|43329|/equities/veritas-invest|NZXSMALLCAP|-0.027654814416174|-0.029146016341122|-0.029865240417887|-0.030136377985799||-0.032342809322002|0.045419098525103|-0.026802055543096|-0.027436395078272|-0.027614216729303||-0.02781179634156||-0.027843616226373|-0.027843616226373|-0.027843616226373|-0.028652740408214|0.027315024858185|0.027315024858185|0.027315024858185|0.027127926287491|0.027127926287491|0.027127926287491|0.027008029376951|0.025644144484001||-0.027895006689374||-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.029636989571707|-0.030557654322636|0.029734883665135|0.029734883665135|0.029734883665135|0.029734883665135|0.029734883665135|0.02952364855242|0.028498442789546|-0.03012041641559|-0.03012041641559|-0.03042068483693|-0.031193982317355|-0.031786940935842|-0.031786940935842|-0.031891157477918|-0.033090952576664|-0.035332613601418|0.031939295919553|0.031939295919553|0.029717384587077|0.026955427116644|0.026288863456626|0.025607015005011|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.028058067463525|-0.028305186099681|-0.029311706882521|-0.029961618814814|0.039816088937011|-0.022752351002038|-0.022752351002038|-0.022752351002038|-0.022752351002038|-0.022752351002038|-0.023464167558083|-0.023727852926133|-0.02402083666841|-0.025576541074395|-0.02607504574875|-0.026130995281811|-0.026925105950095|-0.027148278952398||-0.027148278952398|-0.027323476619198|-0.028865585437993|-0.029055234882998|-0.029055234882998|-0.029175425523251|-0.029175425523251|-0.029839472863112|-0.030986969896524|-0.03185207766887|-0.032052086225772|-0.032859873572019|-0.033757415067848|-0.034754683396548|-0.035335759262616|-0.037269621469766|-0.038862079419959|-0.056369199356292|-0.061132443793787|-0.065536048578634|-0.06665116583574|-0.068834627229505|-0.069482919859151|-0.070758797959334|-0.072398665862883|-0.074165182331763||0.074149800097983|0.074055333111067||0.073950369792271|0.073833743882498|0.073704159538305|0.073560176933647||||0.073400196261804|0.073222439959757|0.073024932957482|0.072805480732732|0.072561644927455|0.072290716254924|0.071989684396557|0.071655204553927|0.071283560284337|0.07102510317302|0.07102510317302|0.07102510317302|0.07102510317302|0.07102510317302|-0.073194168071601||-0.073194168071601|-0.073194168071601||-0.073194168071601|-0.073194168071601|-0.073194168071601|-0.073194168071601|-0.074549073903269|0.071025834004439|0.071025834004439|0.07069537101008|0.070328189905237|0.069920210899856|0.068966899880601|0.064963222453811|-0.068150344350198|-0.068150344350198|-0.070833716385076|-0.072037462385174|-0.074486065508785|-0.07681785176403|0.074102421524295|0.074102421524295|0.074102421524295|0.074102421524295|0.073509162648676|0.073509162648676|0.073121291878221|0.072190323342213|0.072044808273326|0.06504978223511|0.064610869342181||0.063456524057613|-0.067214975044212|-0.067294415815098|-0.069549349428791|-0.070277055636136|-0.07130784076131|-0.071675378213068|-0.072083753159465|-0.073037500387897|-0.075708333078876|-0.077398149143602|0.074374470372572|||0.074374470372572|0.074374470372572|0.074374470372572|0.074374470372572|0.074374470372572|0.072527189922082|-0.075080899318337|-0.075082246808812|-0.075082246808812|-0.075082246808812|-0.075082246808812|-0.075082246808812|-0.075082246808812|-0.075146942749735||-0.075218827128538|-0.075798699673821|-0.079054111454012|-0.080782347490521|-0.081202608369159|-0.081447342228412|-0.081719268738693|-0.082021409305673|-0.082357121046761|-0.082730134092414|-0.083144593032029|-0.083605102964934|-0.084116780668163|-0.085685309750797|-0.08665034338607|-0.088111490588203|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.08274171292722|0.082607055335133|0.082607055335133|0.081785616641672|0.079872901230421|0.068858781472806|-0.072378048400742|-0.072378048400742|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.073079119002589|-0.074254576669539|0.070883803283279|0.070426447761397|0.070140497631872|0.069822775265733|0.069803084423313|0.068785121206415|0.068785121206415|0.068785121206415|0.068785121206415
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-1.1989917428344|-1.2025935220552|-1.2084406203509|-1.2204727405178|-1.2350629354538|-1.2350629354538|1.3239299561115|-1.1448637776453|-1.1448637776453|-1.1448637776453|-1.1479866894173|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1690771846316|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1919188742476|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|1.2347008694289|-1.1325344918969|-1.1504321891734|-1.1595433004722|-1.1595433004722|-1.1595433004722|-1.1595433004722|-1.1646079335224|-1.1646079335224|-1.1648505036048|-1.1808036106618|-1.1920713603266|-1.2009008394091|-1.2091573938432|-1.2091573938432|1.2868823889557|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.128328729991|-1.128328729991|-1.128328729991|-1.135611078611|-1.1363220319383|1.0879381330589|1.0879381330589||1.0879381330589|1.0847359997011|1.067182950337|1.067182950337|1.067182950337|1.067182950337|1.0602908114143|1.0195389036708|-1.0753241640138|-1.0753241640138|-1.0753241640138|-1.0960907253742|-1.106141610417|-1.106141610417|-1.106141610417|-1.1252583082883|-1.130815598299|-1.1333001487011|-1.1443637468808|-1.1612699783305|-1.1612699783305|-1.1612699783305|-1.1612699783305|-1.1612699783305|-1.1643707395107|-1.1904186209606|-1.2040581566521|-1.2040581566521|-1.2119655651823||-1.2119655651823|-1.2119655651823|-1.2119655651823|-1.2119655651823|||-1.214125127243|-1.214125127243|-1.214125127243|-1.214125127243|1.1454727985091|1.1454727985091|1.1454727985091|1.1214480176708|1.0841444085197|1.0620696092266|1.0569157561349|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0176420666991|0.97710743637194|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0586857297741|-1.0596493553754|-1.0596493553754|-1.0596493553754|-1.0736002173287|-1.0785453333362|-1.0785453333362|-1.0862927617744|1.1379881498862|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.0225033109972|-1.037655714067|-1.037655714067|-1.0431659386249|-1.0635885646709|-1.0719805217195|-1.0780832256565|-1.0780832256565|-1.0783988762443|-1.0801133339925|-1.0801133339925|-1.0801133339925|-1.0801133339925|-1.0801133339925|1.1524307029576|1.1524307029576|-0.99475859107006|-0.99475859107006|-0.99475859107006||||-0.99475859107006|-0.99475859107006|-1.0001156562062|-1.0033213416051|-1.0033213416051|-1.0033213416051|-1.0033213416051|-1.0033213416051|-1.0033213416051|-1.0033213416051|-1.0133200529892|-1.0262748271976|-1.0383631422292|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0513455573753|-1.0588385699011|-1.0754676326356|-1.0971724373589|-1.1116025527859|1.1379907837019|-1.0646151212868|-1.0646151212868|-1.093181904944|-1.093181904944|-1.1090135340252|-1.1219913964314|-1.1230342790863|-1.1301895562566|-1.1390624315381|-1.1576854753097|-1.1617717596779|-1.1663120756425|-1.1700430737941|-1.1700430737941|-1.1741185703773|-1.1952528731579|1.2346247548799|1.0166213069993|1.0166213069993|1.0166213069993|1.0166213069993|1.0166213069993
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|4.9588667182231|-5.2501619340591|-5.2501619340591|-5.2501619340591|-5.3307355246734|-5.4247061501821|-5.4557845339598|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.493524560397|-5.493524560397|-5.493524560397|-5.493524560397|-5.493524560397|-5.4983606438561|-5.5176229058288|-5.5379142560983|-5.5676825353862|-5.5946471237872|-5.6373857153493|-5.7265394940462|5.4856302690989|5.4856302690989|5.4362558736278|5.4141730615246|5.3357076788081|5.3357076788081|5.2546751658269|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.1710852353669|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4854585320735|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.5500615251038|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6181716576397|-5.6181716576397|-5.6264464461729|-5.6264464461729|-5.8277182141857|5.5263601544358|5.5263601544358|5.5263601544358|5.5159556603937|5.4071729157268||5.2901921773287|5.2482002517731|5.2482002517731|5.191333508177|5.0081484844104|-5.491247169218|-5.491247169218|-5.491247169218|-5.491247169218|-5.5252747182951|-5.5560800475969|-5.5560800475969|-5.5962001397757|-5.695777927786|-5.8730865440433|-5.8978739537205|-6.0615267794889|-6.1139184149947|-6.158242798828|5.8105366886307|5.8105366886307|5.8105366886307|5.8105366886307|5.8105366886307|-6.1247987111833|-6.1247987111833|-6.1247987111833|-6.1814430643482|-6.2632630638334|-6.2632630638334|-6.2991809372607|-6.3574233854813|-6.4026926982185|-6.4302140063468|||-6.4691267351777|-6.5006965112323|-6.5296626037618|-6.8229785517729|6.2603451572442|6.2603451572442|6.2603451572442|6.2603451572442|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2005836574813|6.1184262797325|5.918251333975|-6.1201923863781|-6.1201923863781|-6.1201923863781|-6.1201923863781|-6.1279916781731|-6.156101732182|-6.1702491323736|-6.1702491323736|-6.1840566646183|-6.1840566646183|-6.1840566646183|-6.1840566646183|-6.1840566646183|-6.1906186751883|-6.2440207724616|-6.3339120287415|-6.3615685986939|-6.3972985002137|-6.5208872659048|-6.590986024786|-6.7483176516702|6.3757273267195|6.3757273267195|6.3757273267195|6.3757273267195|6.290808394053|6.2658980715037|-6.5357175645878|-6.5357175645878|-6.5357175645878|-6.5357175645878|-6.5357175645878|-6.5357175645878|-6.5696862337379|-6.6318734086651|-6.779303885952|-6.821253245444|-6.821253245444|-6.821253245444|-6.9319479392314|-7.1143866563664|-7.1577393024017|-7.1577393024017|-7.1577393024017|-7.1577393024017|-7.1585992672763|-7.2102552410236|-7.2102552410236|-7.2102552410236|-7.2102552410236|-7.2102552410236|-7.2102552410236|-7.2102552410236|-7.2102552410236||-7.2102552410236|-7.2102552410236|-7.2102552410236|-7.2102552410236||-7.2102552410236|-7.2102552410236|-7.2102552410236|-7.2775056622945|-7.3061173781778|-7.3373527642781|-7.3492809000606|-7.3552849193407|-7.3552849193407|-7.3664278343864|7.095649340342|7.095649340342|7.095649340342|7.095649340342|7.079610403589|7.0245670038369|6.9939631309672|6.9877370294115|6.9447076780025|6.8830085046229|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|0.81235323703114|0.8059480406159|0.75605332932139|-0.77926178710159|-0.77926178710159|-0.77926178710159|-0.77926178710159|-0.80862418298916|-0.82402689131318|-0.82614100279872|-0.83140864345842|-0.83140864345842|-0.83489849140703|-0.83808455926473||-0.83808455926473|-0.84342728568774|-0.85380808858585|-0.8575645436679|-0.86304265136025|-0.86304265136025|-0.86782516897279|-0.88594521856194|-0.88594521856194|-0.88594521856194|-0.88594521856194|-0.9149391516037|0.86458281959591|0.86458281959591|0.86458281959591|0.85453643826972|0.84226270547985|0.83473634313078|0.81584734620542|0.81584734620542|0.80221896556536|0.80221896556536|0.7896877139533|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78297477408567|0.78297477408567|0.78297477408567|0.73052754384853|0.68114171737407|0.65793524973894|0.65432939494082|0.65432939494082||||0.65432939494082|0.65432939494082|0.65432939494082|0.65432939494082|0.65432939494082|-0.68150973581062|-0.68150973581062|-0.68150973581062|-0.68150973581062|-0.68501082021645|-0.68988989040503|-0.68988989040503|-0.69432210309912|-0.69924678387035|-0.70638532640524|-0.71376145219348|-0.7364016079852|-0.73842467577493|-0.73842467577493|-0.73842467577493|-0.74269408551891|-0.76077123447744|-0.78663113142345|-0.78663113142345|-0.79070125713717|-0.79374385669228||-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79647390433295||-0.79647390433295|-0.80274878153253|-0.80972086730984|-0.81533441209237|-0.81533441209237|-0.82321202413906|-0.82321202413906|-0.82321202413906|-0.82321202413906|-0.82634668169937|-0.86760743589889|0.77223262764938|0.77223262764938|0.77223262764938|0.74692509547347|0.74618608019848|0.74618608019848|0.74618608019848|0.74618608019848||||0.74618608019848||0.74618608019848|||0.74618608019848||0.74618608019848|0.74618608019848|0.74618608019848||0.74618608019848|0.74618608019848|0.74618608019848|0.72520676213392|0.72411862300379|0.71327147755861|0.71327147755861||0.71327147755861|0.71327147755861|0.71327147755861|0.71327147755861|0.71327147755861|0.68778879471311|0.68778879471311|0.68778879471311|0.68778879471311|0.68778879471311||0.67809866344144|-0.72753256074674|-0.72753256074674|-0.73701312002994|-0.73701312002994|-0.73701312002994|-0.75723681579539|-0.76597638861563|-0.76597638861563|-0.76597638861563|-0.78219598682088|-0.80466218956491|-0.81007678430488|-0.81007678430488|-0.81897420266392|-0.83441580312255|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.83737205225911|-0.85874674340847|0.78230110500056|0.78230110500056|0.78230110500056|0.78230110500056|0.78230110500056|0.78230110500056|0.78230110500056|0.77642112202358|0.77642112202358|0.753245672991|-0.82191790489907|-0.82191790489907|-0.82191790489907|-0.82191790489907|-0.83824213840956|-0.86693569795285||-0.88492857169216|0.84447090185345|0.84447090185345|0.84330099994012|0.82700112323042|-0.87493688186899|-0.87493688186899|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.8784484036859|-0.88938711176274|-0.90043015159896|-0.90046926385742|-0.90046926385742|-0.91441031900358|-0.92212258673721|-0.94624730058306|-0.95416366731451|-0.96851519054092|-0.96971008262416|-0.96971008262416|-1.0100412626377|-1.0100412626377|-1.0100412626377|-1.0162980223868|-1.0162980223868|-1.0162980223868|-1.0214422141152|-1.0454913415994|-1.0565450557909|-1.0565450557909|-1.0565450557909|1.0133983934841|1.0133983934841|1.0133983934841|1.0133983934841||1.0133983934841|1.0133983934841|1.0133983934841|1.0133983934841|1.0133983934841|0.99710927019751|0.98643121761349|-1.0510072424643|-1.0510072424643|-1.0510072424643|-1.0510072424643|-1.0510072424643|-1.0510072424643|-1.0544524937462|-1.0599472158034|-1.0655311761514|-1.0655311761514
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||-0.51185106642882|-0.51983451189642|-0.52092723650011|-0.52214137494864|||-0.52349041766924|-0.52498935402546|-0.52665483886571|-0.52850537757709|-0.53056153170085|-0.53284614739392|-0.5353846092751||-0.53820512247642|-0.53869016737058||||-0.53869016737058|-0.53869016737058|-0.5429890748562|-0.54776563872912|-0.57307294265008|-0.60896991640965|-0.62663325833656|0.58384785181974|0.58384785181974|0.56871984542183|0.56524427004183|0.55138249935402|0.53973149445928||0.53973149445928|0.53747943802318|||-0.55502282067978|-0.57780315793051|-0.58494216689962||-0.58494216689962|-0.58660240846097|-0.58844712130692|0.58950322477391|0.58833691376636|0.58704101264686|0.58560112251408|0.55900120882598|0.54555691114629|0.54395212323097|0.53216903508402|0.50018778444105|0.48298644358112||||||||||-0.44808595050739|-0.44808595050739|-0.44808595050739|-0.44808595050739|||||||-0.44808595050739||-0.44808595050739|-0.44808595050739|-0.45731771841498|-0.47368635849656|-0.48770706208218|-0.51186057743306|-0.51186057743306|-0.52928953829601||-0.54309947692901|-0.55288833273285|-0.56765370118213|-0.56961522221116|-0.57179469002118|-0.57421632092121||-0.57690702192124|-0.57989668969905|-0.59488519832597||||-0.59597730264286||-0.59597730264286|-0.59597730264286||-0.59597730264286|-0.60219700055232|-0.61465295219768|-0.61465295219768|||-0.61465295219768|-0.63183660269169|-0.65426291757588|-0.67251433855697|-0.69390483505643|-0.70211648948895|-0.72012941713584||||||-0.72713508350187||-0.72713508350187||||-0.76015010523061|||||-0.79016675603897|-0.81240752949219|-0.81378614255566|||||||0.80506691121545|0.80506691121545|0.80506691121545||0.80506691121545||||0.80506691121545|0.80340767992301|0.79156409913482|0.77451567974556|0.75557293193062|0.73674772068881|0.73305302510684|0.70617005173835|0.68241112700737|0.68045680911051|-0.67412735760081|-0.67412735760081|-0.6768081777611||-0.6797868668281|-0.71642986262761|-0.71825540424411|-0.720283783818|-0.73253755916569|||-0.73837507156766|-0.74041674300738||-0.74935192713812|-0.7515021391453||||||||0.74610873640228||||-0.75905522772738|-0.75905522772738|-0.75905522772738|-0.76617246942464|-0.77019163057477|-0.77243514508308|-0.78826125959887|-0.79029029056246|-0.7925447694109|-0.79504974590917|-0.80283304836109|||||-0.82092563737052||-0.82825070209655|-0.83250077772309||||-0.83500086387185|-0.83777873737048|-0.84658263070362|-0.84658263070362|-0.84658263070362|-0.85266746470112|-0.85266746470112|||-0.85266746470112|-0.85266746470112|0.83772639339817|0.83772639339817||||0.83772639339817||0.83525154663074||-0.84249829503179|-0.84990164285007|-0.84990164285007||-0.84990164285007||-0.85822404363755|-0.88691561132673|-0.89657290677234||-0.89841434138797||0.88218879462893|0.88218879462893|0.88218879462893|0.88020977445901|0.87801086315911|0.87556762838144|0.87285292307292|0.86983658384123||0.86648509580602
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532||0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19209067116268|0.19121185651629|0.18723539716898|0.18265043620598|0.17616715502222|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1748711137271|0.17457901088132|0.1742544521638|0.17389383136654|0.17349314159181|0.16954792363805|0.16738658231014||0.1652628818763|0.1639032001973|-0.16663759574386|-0.16663759574386||-0.16663759574386|-0.16709731933245|-0.17049702385807|-0.17149669323523|-0.17182965763365|-0.17592183790775|-0.17735759905281|0.17550915012019|0.17550915012019|0.17501016600548|0.17395573819808|-0.17949308887752|-0.17949308887752|-0.17949308887752|-0.17949308887752|-0.18022933830187|0.17457643592024|0.17397381689443|0.17380423376177||0.16989358905526|0.16577064763143|0.16046739282029|-0.16280568821174|-0.16280568821174|-0.16650631839415|-0.17072924683912|-0.17203249711044|-0.17533023576614|-0.17533023576614|-0.17658915200362|-0.17730142011845|-0.17730142011845|-0.17752182532585|-0.17752182532585|-0.17752182532585|-0.17752182532585|-0.18057980691102|-0.18325533640282|-0.18922815882384|-0.19092017702724|-0.1958343589407||-0.1958343589407|-0.1958343589407|-0.1958343589407|-0.1958343589407|-0.20081595183542|-0.20551772416886|-0.20737990315383|-0.20737990315383|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.21118173186369|-0.21768287231277|-0.21768287231277|-0.21768287231277|-0.21768287231277|-0.22464763080357|-0.22799707820542|-0.22799707820542|-0.22799707820542|-0.22799707820542|-0.23305230858732|0.22437881191579||0.22437881191579|0.22437881191579|0.22437881191579||-0.23509361504669|-0.23509361504669|-0.23509361504669|-0.23509361504669|||-0.23509361504669|-0.23509361504669||-0.23509361504669|-0.23621512849193|-0.23980814389624|-0.23980814389624|-0.23980814389624|-0.24087878219321||-0.24087878219321|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22620909823149|0.21912122615145|0.21791247303802|0.2165694140231|0.21007711609595|0.20928360734489|0.20928360734489|0.20928360734489|0.20928360734489|0.20928360734489|0.20928360734489|0.20928360734489|0.20928360734489|-0.21746265486318|-0.22329184214757|-0.22837982354878|-0.23319981030092|-0.2335553443152|-0.23645037972467|0.2322773556628|0.23197483969156|0.23163871083462|0.23126523432692|0.23085026042947|0.2303891783212|0.22987686486756|0.22930762769685|0.22867514195161|0.22799059115834|0.22799059115834|0.22799059115834|0.22721176801993|0.22634640897727|0.22538489892986|0.22431655443274||-0.23320712713586|-0.23320712713586|-0.23320712713586|-0.23320712713586|-0.2377301459311|-0.2397001639338|-0.24327795707866|-0.25030884288731|-0.25252584221477|-0.25252584221477|-0.25252584221477|-0.25447315973832|-0.25512435722681|-0.25512435722681|-0.25512435722681|-0.26172759636356|-0.26172759636356|0.25696931830034||0.24913258410146|-0.24207490012988|-0.2423054451848|-0.24256160635693|-0.24284622988153|-0.24316247824219|-0.24351386530959|-0.24390429538448|-0.2443381065788|-0.24482011901694|-0.24535568839265|-0.24595076547676|-0.2466119622369|-0.24734662530371|-0.24816291760017|-0.24906990904068|-0.25007767730791|-0.25119741982706|-0.25244157818167|-0.25382397635345|-0.25535997432211|-0.2606296075315|-0.2606296075315|-0.26486622767655|-0.27012913841901|-0.27292126438019|0.25596984884275|0.25596984884275|0.25596984884275|0.25596984884275|0.25596984884275|0.25385538694078|0.25222886818935|0.25222886818935|0.25053207430894|-0.27122487267929|-0.27122487267929|-0.27122487267929|-0.28274986469169|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26964935844321|0.26794374027936|0.25993748880192|0.25520832314275|0.24312268969226|0.24312268969226|0.24312268969226|0.24312268969226
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|-6.1717243165077|-6.1717243165077|-6.2252492871882|-6.2402769688104|-6.2481194665077|-6.2481194665077|-6.3462439035975|6.2092815047806|6.2092815047806|6.2092815047806|6.1929508856874|6.1929508856874|6.1929508856874|6.1688343343847|6.1453717348435|6.1004128055947|6.0587919108489|6.0219910003983|5.9783234969601||5.8748037700107|5.7886709244439|5.7640785675787|5.7261985652473|5.66133198394|5.6514799556646|5.5405331145297|-5.5744034818942|-5.5744034818942|-5.5948925075856|-5.6132140753366|-5.6757933693569|-5.7131038857214|-5.7189552019546|-5.7189552019546|-5.8043946370493|5.6732165066535|5.6732165066535|5.6296849215621|-5.7314608930886|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7606323445069|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|-5.7219015431435|-5.7219015431435|-5.7219015431435|-5.7219015431435|-5.7310017294388|-5.7711130189345|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7924544139354|-5.8088381603524|-5.8209312574913|-5.8454791855867|-5.8621992349686|-5.8768880897166|-5.910986906224|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181||-5.9175258279181|-5.9500937992085|-5.9500937992085|-5.9606098429348|-5.9606098429348|-5.9837431596815||-5.9837431596815||-5.9837431596815|-5.9837431596815||-6.0348532689206|-6.0348532689206||-6.0348532689206||||-6.0553924786374|-6.1034191425669|-6.1034191425669|-6.1034191425669||6.0600898733814|-6.0554556326646|-6.0616173696273|-6.0684637440303|-6.0760708267004|||6.054071624973|6.054071624973|6.054071624973||6.054071624973|6.054071624973|6.054071624973|6.054071624973|6.0045240807297|5.9939156558516|5.9772575395427||-6.0966289298086|-6.0966289298086||-6.0966289298086|-6.0966289298086|-6.0966289298086|-6.0980183669448|-6.0980183669448|-6.0980183669448|-6.0980183669448|-6.1060102246574|-6.1060102246574|-6.1073581758314|-6.1073581758314|-6.1148729335688|-6.1148729335688|-6.1148729335688|-6.1148729335688|-6.1659700088393|-6.1663182328866|-6.1663182328866|-6.1663182328866|6.1257850594103||6.1257850594103|6.1257850594103|6.1257850594103|6.1257850594103|-6.1735983784332|-6.1735983784332|-6.2128870680745||-6.2165412058229|-6.2272681781312|-6.2380755818178|-6.2423062232125|-6.2470069358734||-6.2522299499409|-6.2580332989049|-6.2644814644204|||-6.2783129120256|-6.2843366905968|-6.2843366905968|-6.3537075569144|-6.3607861785879|-6.3640571912118|-6.3640571912118|-6.380063516121|-6.4389593934802|6.353877503221|6.353877503221|6.3415304362164|6.3317004507765|-6.3540734880113|-6.3540734880113|-6.3540734880113|6.3097349380565|6.3097349380565|6.3097349380565|6.3041499163389|-6.3320557777881|-6.3639509616958||-6.3640068232913|-6.3640068232913|-6.3640068232913|-6.3747693347532|-6.3747693347532|-6.3747693347532|-6.3830770174219|-6.3923077759427|-6.3925641838358|-6.4072935121641|-6.4342148588085|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.4740785837501|-6.5600872305069|-6.5778746899668|-6.5812651032656|6.4374836424491|6.4374836424491|6.4249818037506|6.4110908718635|-6.4809850152615|-6.4809850152615||-6.4809850152615|-6.4809850152615|-6.4809850152615|-6.530598729761|-6.530598729761|-6.5473321741505|-6.5503392126764|-6.5503392126764|-6.5503392126764|-6.5503392126764|6.4242727606133|6.4242727606133|6.3603028554204|6.3078250742204||6.3078250742204|6.3078250742204|6.3078250742204|-6.4085939261489|-6.4085939261489
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|0.93521203151038|0.93521203151038|0.93521203151038|0.91708732038395|0.89694875246569|0.87457256588985|-0.52822536072909|-1.4795461852981|-1.4795461852981|-1.5072585432213|-1.5185240472336|-1.5310412739139|-1.5336395660193|-1.5336395660193|-1.5336395660193|1.4965399205499|1.4965399205499|1.4870885809056|1.476587092412|1.4649187718635|1.4080209969156|1.3789713381256|1.3662197058427|1.3520512255284|1.2923749588434|1.2602385042446|1.2440573372595|1.1821447520513|-1.3820242168456|-1.3820242168456|-1.3820242168456|-1.486767822057|1.394085454113|1.3830131680509|1.370710627982|1.3570411390165|1.3418528179438|1.3249769056407|1.3062258919707|1.2430291459054|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4733623574927|-1.5882546449982|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.1349535507611|0.92423599104651|0.75844745879447|0.74997082954287|0.70056154616248|0.70056154616248|0.70056154616248|0.67668170923523|0.67668170923523|0.65911999669927|0.59567400843189|0.54470423228527|0.4880711476779|-0.64125649574167|-1.4061085465773|-1.4891200267854|-1.5032519393036|-1.5628870386624|-1.5736848286081|-1.5736848286081|-1.7338937312683|-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.8359439256393||-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.9348798529532|-2.3599825982944|-2.6317538822907|-2.6408321951515|-2.7846295540737|-2.8488970272195|-2.9139385612422|-2.9543713237539|-2.9543713237539|-2.9770117364212|-3.01757099527|-3.01757099527|-3.01757099527|-3.01757099527|-3.0408657645504|-3.0954007942721|-3.0968737333206|-3.0968737333206|-3.0968737333206||-3.0968737333206|-3.0968737333206|-3.0968737333206|-3.1130618352788|-3.245657022253|-3.3611502332326||-3.4035185755222|-3.4661921822312|-3.4661921822312|-3.4661921822312|||-3.4661921822312|-3.6825947721007|-3.6831658319848|-3.6831658319848|-3.6831658319848|-3.6831658319848|-3.7230710572037|-3.7230710572037|3.3985866801199|3.3985866801199|3.3985866801199|3.3160240668121|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5685180456673|-3.6026978262304|-3.6732754053935|-3.7698059150759|-3.8118621319735|-3.8628900170767|-3.8628900170767|-3.8628900170767|-3.9624277618686|3.3498826482235|3.3498826482235|3.3498826482235|3.3498826482235|3.3498826482235|3.312669632428|3.3039218823039|3.2036464788212|3.1828349936553|3.1778000580545|3.1142500492462|3.0521653312381|3.0521653312381|2.9999724646339|2.9926913866212|2.7708906739741|2.5569951765834|2.449822438326|-1.642808437136|3.5262295726139|3.454255104418|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.3701630808938|3.2771756889675|2.8913621375135|2.6944744663295|2.5228383096122|2.4299537508646|2.3557763330317|2.2443570154879|2.1205578929819|1.9395365324989|-2.2677484128624||2.8645018157032|2.758857521378|2.5762250522364|-1.5608167252785||-4.2554249158407|-4.2554249158407|-4.2554249158407|-4.2554249158407|-4.2554249158407|-4.297055495106|-4.3793061420024|-4.3793061420024|-4.3793061420024|-4.3793061420024|-4.380367985997|-4.4141477386525|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|4.0315666106485|3.9940352602295|3.947419607528|3.947419607528|3.8678885961991|3.8106129377442|3.8106129377442|3.8106129377442|3.7557754217869|3.694844848501|3.6271442115167|3.5661900941064|3.5661900941064|3.386305696824|3.237234149883|3.198426655608|3.0356851459406|-1.9309499891972|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091|-5.0883017039091
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|4.9029150443728|4.6418222009535|4.3387032864264|4.3387032864264|3.8867150277751|3.8149092959979|-3.600261070373|5.7542679331977|5.7542679331977|5.7542679331977|5.7542679331977|5.5511400459297|5.0324019588902|4.987161998161|4.973636073105|4.973636073105|4.6013535859767|-2.9994744672176|-7.8127450376467|-7.8127450376467|-7.8127450376467|-7.8127450376467|-7.8496222777955|-7.8496222777955|-7.8496222777955|-7.8496222777955|-7.9434140041793|-8.1666746487578|-8.2499071878813|-8.3973325935362|-8.7351309687295|-8.7533200482967|-8.8193178685111|-8.8418520477577|-8.8418520477577|8.0331417221306|8.0331417221306|8.0331417221306|8.0331417221306|8.0331417221306|8.0331417221306|8.0331417221306|8.0331417221306|8.0331417221306|8.0331417221306|8.0331417221306|8.0331417221306|7.816183958208|7.816183958208|7.816183958208|7.816183958208|7.816183958208|7.816183958208|7.6773225044271|7.3124097425695|7.1816760786105||6.9957340667017|6.9957340667017|6.9957340667017|6.7382387529222|6.5528657050495|6.3835258584955|6.1953704734355|6.0687268994152|5.8103260343825|5.8103260343825|5.7481669814624|5.7481669814624|5.7481669814624|5.7481669814624|4.8483904634623|-3.6441103959847|-8.4847425576518|-8.4847425576518|-8.4847425576518|-8.4847425576518|-8.4847425576518|-8.5631060213304|-8.5631060213304|-8.7270164854501|-9.034283430457|-9.034283430457|-9.034283430457|-9.034283430457|-9.034283430457||-9.034283430457|-9.4428544122641|-9.5058294027756|-9.5058294027756|-9.6371242436778|8.8326734749679|8.8326734749679|8.8326734749679|8.8326734749679|8.8326734749679|8.8326734749679|8.8326734749679|8.8326734749679|8.6327628259531|8.4747423733463|8.0220758838078|8.0220758838078|8.0220758838078|7.7962016973916|7.5635448996693|7.4057700440255|7.2670946435759|7.1911405117028|7.1911405117028|7.1911405117028|6.8271522026055|6.7707063865653|6.5248386277084|6.2516522289784|-3.8199122116001|-10.22769154522|-10.22769154522|-10.22769154522|-10.22769154522|||-10.22769154522|-10.256042628521|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.355992612873|-10.645852311491|-10.720665967066|-10.889031971922|9.975502385266|9.975502385266|9.975502385266|9.975502385266|9.975502385266|9.8751001242878|9.8040613662725|9.8040613662725|9.8040613662725|9.7944999813509|9.6373562414859|9.6321576569419|9.6321576569419|9.6321576569419|9.6321576569419|9.6321576569419|9.6321576569419|9.6321576569419|9.6321576569419|9.6321576569419|9.4478182763899|9.1605787775081|8.9055271172039|8.4115134371113|8.1098620243416|7.8937412707393|7.4521421291635|6.8973734487212|-4.7932960899763|9.7412556142617|9.5627696685528|9.5627696685528|9.5627696685528|9.5627696685528|9.5627696685528|9.5627696685528|9.5627696685528|9.5627696685528|9.5627696685528|9.5627696685528|9.5124412677581|9.5124412677581|9.3017512012773|9.3017512012773|9.2730074645472|8.8656130103483|8.7517797448253|8.4787783598476|8.0930255227147|7.6186239777736|7.2380311289024|6.8151501857121|-6.0551870108888|-6.6829855708331|8.9023086728818|8.3896224964732|7.8382857098705|-4.5395689640303||-12.623332245908|-12.662097175134|-12.662097175134|-12.709955112449|-12.709955112449|-12.794333449461|-13.01629192681|-13.110602830306|-13.110602830306|-13.120449885676|-13.124851563156|-13.124851563156|-13.124851563156|-13.124851563156|-13.124851563156|-13.124851563156|-13.200384301808|-13.256837070945|-13.421817141996|-13.421817141996|-13.54866105343|-13.652968738092|-14.016119106625|12.220392498168|12.220392498168|12.220392498168|12.085539377169|11.972332782697|11.846547677728|11.624368961887|11.524023700904|11.330111478381|11.151283448066|10.952585636604|10.841700274666|10.691489269361|10.691489269361|10.450860979408|10.330015714798|10.085853426361|10.034342757754|9.7390131860893|9.4932867056707|9.2660447763711|-5.4016228315665|12.855076683363|12.855076683363|-13.912886829616|-13.912886829616|-13.912886829616
11162|43269|/equities/mercer-group|NZXSMALLCAP||-0.64896887273252|-0.64896887273252|-0.66552095645733|0.6598889464695|||0.6598889464695|0.6598889464695|0.65765438417138||0.6460142647934||0.6460142647934|0.6460142647934|-0.66627867504991|-0.66627867504991|-0.66873911188753|-0.66873911188753|-0.67193234813116|-0.68598399780281|-0.68598399780281|-0.68598399780281|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65577849609538||0.65577849609538|0.64475389170298|-0.68471788645178|-0.69545422145356|-0.69545422145356|-0.69802990235209|-0.69802990235209|-0.70336655419535|-0.71207394248321|-0.72452659348728|-0.73502954222629|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.74047940543334|0.69626000203419|0.69626000203419|0.67528887565189|0.66087652770737|0.65541836650349|0.64157597258331|0.63063997510011|0.62191727298125|0.62191727298125||0.62191727298125||0.62191727298125|0.61879697262826|0.61532997223605|-0.63946916766533|-0.63946916766533|0.61868002891088|0.61868002891088|0.6152000347723|0.61133337461832|0.60703708555834|0.59726343581562|0.59660218692234|-0.64655222997574|||||-0.64655222997574|-0.67005801317326|-0.67821977164558|-0.67821977164558|-0.70691086546372|0.6528768153567|-0.67569241572543|0.67272538916657|0.67272538916657||0.6720066506724|0.6720066506724|0.67000738990091|0.6677859890437|0.65531777540577|0.64924197505726|-0.65347467987934||-0.65347467987934|-0.65347467987934|-0.65830519827647|-0.66478355099143|-0.66753728046883|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68219284768688|-0.69643633675582|-0.69643633675582|-0.69643633675582|-0.69643633675582|-0.70627939090325|-0.70627939090325|-0.71586599598542|0.69479510580298|0.69479510580298|0.68977233872145|0.68641370651159|0.68186878344935|0.68186878344935|0.6676319581659|0.66085314927705|||0.66085314927705|||||0.66085314927705|0.66074505139291|0.66074505139291|0.66074505139291|0.64153711281809|0.64153711281809|0.63893012296924|0.62492233726459|0.61491370436303|0.59822680916747|0.59822680916747|0.59025201495445|0.58305779757275|0.5739530828504|-0.58228012699794|-0.58228012699794|-0.58475569639947|-0.58750632906783|-0.59889591297428|-0.60821767604925|-0.61547283264822|-0.61547283264822|-0.61547283264822|-0.61547283264822|-0.61547283264822|-0.61547283264822|-0.61547283264822|0.59849525751213|0.59849525751213|0.59849525751213||0.59849525751213|0.59849525751213|0.59849525751213|0.59499473109886|0.58845028483628|0.58845028483628|0.5869139251856|0.5869139251856|0.58601546924953|0.58501718487612|0.57390798955352|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.62645868939977|-0.63773190293953|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384|-0.65303702143384||-0.65303702143384|-0.65420717128446|0.61211785887704||0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61211785887704|0.61084911543197|-0.6468915265403|-0.65116237926898|-0.65116237926898|-0.65350097066753|-0.65350097066753|-0.65350097066753|-0.65350097066753|-0.65350097066753|-0.66111218539204|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.63495240315409|0.61383598827225|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413|-0.64731180451413
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|-2.0570340283025|-2.0594468000278|-2.0594468000278|-2.0594468000278|-2.0594468000278|-2.1232741676817|2.0285841002453|2.017511251825|2.017511251825|-2.0862828493937|-2.0862828493937|-2.0862828493937|-2.0862828493937|-2.1030920479943|-2.1112133898392|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1715944365091|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.2084855899851|-2.2227618016182|-2.2304466552424|-2.2304466552424|-2.2325194084333|-2.2325194084333|-2.2325194084333|-2.2561326516653|-2.261785017741|-2.261785017741|-2.261785017741|-2.261785017741|-2.3069833111899|2.2172407362046|2.1658230857917|2.1464701048609|2.1271890128184|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.2057374971852|2.1942747412216|2.1942747412216|2.17919416539|2.1502157594554|2.0946842195582|2.0900422160507|2.0900422160507|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.166552079857|-2.1750578760445|-2.1822865405943|-2.2031317026117|-2.2031317026117|-2.2062574393991|-2.2147304755056|-2.2552560415095|-2.2613955963791|-2.2682173240119|-2.2907970070766|-2.2968897247652|-2.2968897247652||-2.2968897247652|-2.2968897247652|-2.2968897247652|-2.2968897247652|-2.2975799169486|-2.2975799169486|-2.3017554643358|-2.3158393968703|-2.3442659763894|-2.356962193869|-2.3588267455915|-2.3588267455915|-2.3588267455915|-2.3588267455915|-2.3666997027519|-2.3666997027519|-2.4390736641858|-2.4390736641858|-2.4702760616906|-2.4702760616906|-2.5247065790897|-2.5247065790897|-2.5247065790897|-2.5318961285227|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347||2.3938458887347|2.3938458887347|2.3938458887347|||2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.2864955230563|2.2716616838077|2.2698379622328|2.2698379622328|2.2698379622328|2.2698379622328|2.2698379622328|2.2163432187048|2.2163432187048|2.1975842309841|-2.2917478848818|-2.2917478848818|-2.2917478848818|-2.3008309789634|-2.3159233009524|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|2.2159241650827|-2.275084273205|-2.275084273205|-2.275084273205|-2.275084273205|-2.2838077419896|-2.2838077419896|-2.2947863731008|-2.303095966933|-2.3101184828756|-2.3101184828756|-2.3317983000011|-2.3446892652652|-2.3446892652652|-2.3518769645847|-2.3598632971619|-2.3695226044535|-2.3695226044535|-2.375704381667|-2.375704381667|-2.375704381667|-2.375704381667|-2.375704381667|||-2.375704381667|-2.375704381667|-2.375704381667|-2.375704381667|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256||-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256||-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3772746290256|-2.3804957091846|-2.3804957091846|-2.3804957091846|-2.3804957091846|-2.3804957091846|-2.3804957091846|-2.3804957091846|2.327659283536|2.327659283536|2.327659283536|2.327659283536|2.327659283536|2.3232703915298|2.3232703915298|2.3232703915298|2.3232703915298|2.3232703915298|2.3232703915298|2.3232703915298|2.3076508983059|2.3076508983059|-2.3657394534664|-2.3657394534664|-2.3657394534664|-2.3657394534664|-2.3657394534664|-2.3686549812783|-2.3686549812783|-2.3686549812783|-2.3729499876752|-2.3827222122368
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-1.2215920398095|-1.2323244886772|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2779196818251|-1.3065773998784|-1.3417004728375|-1.3417004728375|-1.3480005290837|-1.3600005868112|-1.3716673192089|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3874978657236|1.2879601478083|1.2879601478083|1.2879601478083|1.2879601478083|1.2099556657454|1.1827285392175|1.0969206142304|-1.153783584534|-1.153783584534|-1.153783584534|-1.153783584534|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.0986291311226|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0858832188043|1.082648019834|1.0790533543114|1.070059286277|1.0672880926844|1.0660963989478|1.0660963989478|1.0612182194636|1.0513535798309|1.0503928595911|-1.1298235941656|-1.1298235941656|-1.153692933004|-1.161880998789|-1.1676455791115|-1.1796061921251|-1.2134512980925|-1.2150396671336|-1.2150396671336|-1.2150396671336|-1.2150396671336||-1.2150396671336|-1.2150396671336|-1.2183740577309|-1.2183740577309|-1.2183740577309|-1.2276378429829|-1.238486492733|-1.248318327908|-1.2520896531649|-1.2520896531649|-1.2520896531649|-1.2567759311177|-1.2567759311177|-1.2567759311177|-1.2619732658043|-1.2677480821229|-1.2774978748534|-1.2838865376814|-1.2993184369255|-1.3364649262085||-1.3982943126509|-1.4236603985175|-1.4446226170708|-1.4723718128088|-1.4723718128088|-1.4723718128088|-1.4723718128088|1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|||1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|1.3476981266355|1.3476981266355|1.2913312298297|1.1787013193236|1.1296681717884|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2199796893742|-1.2394218686053|-1.2460243042784|-1.2511381238122|-1.2549796719675|-1.2549796719675|-1.2549796719675|-1.2549796719675|-1.2738662979475|-1.3237403787365|-1.3354819543556|-1.3354819543556|-1.3877576862657|-1.4591752329231|-1.4824169122246|-1.483796579205|-1.4962126308766|-1.4962126308766|-1.4962126308766|-1.4962126308766|-1.5091251459482|-1.5284723801484|-1.5738582327487|-1.5772941571844|-1.5772941571844|-1.5858823968716|-1.5965359954644|-1.6405955187268|1.5162541759152|1.5162541759152|1.5162541759152|1.5162541759152|1.5162541759152|1.5162541759152|1.5162541759152|1.5162541759152|-1.6238543230128|-1.6238543230128|-1.6238543230128|-1.6238543230128|-1.6442825747675|-1.6880917828554|-1.7078797730333|-1.7195813255391|-1.7195813255391|-1.7195813255391|-1.7534337241072|-1.7534337241072|-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7637226013578||-1.7637226013578|-1.7637226013578|-1.7637226013578|-1.7808028888081||-1.7898183677637|-1.7898183677637|-1.8059092996345|-1.8098958376103|-1.8098958376103|-1.8098958376103|-1.8098958376103|-1.8098958376103|-1.8098958376103|-1.8371065394805|-1.8477640909075|-1.8477640909075|-1.8477640909075|-1.8477640909075|-1.8497378541495|-1.8747087400783|-1.9013429727409|-1.9114922247832|-1.9622135518331|1.7419453675287|1.7419453675287|1.7419453675287|1.7419453675287|1.7419453675287|1.7419453675287|1.7419453675287|1.7227171123841|1.6685745783226|1.6245272896441|1.6172525972958|-1.7908244525461|-1.7908244525461|-1.7908244525461|-1.7908244525461|-1.8349877986782|1.6727598666436|1.6727598666436|1.6727598666436|1.6727598666436|1.6325109666461|1.6155690646312|1.6155690646312||1.5257763097488|1.5257763097488|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906|-1.5528340532906
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57515927708982|0.57102207191005|0.57102207191005|0.57102207191005|-0.66696493298193|-0.66696493298193|-0.66696493298193|-0.66696493298193|-0.68607211742556|-0.70508013206231|-0.72897794001088|-0.75941992195431|-0.7674320108604|-0.7674320108604|-0.77436890281037|-0.78745391949643|-0.78745391949643|-0.78745391949643|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.8128877982908|-0.83043087692322|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.84469544290961|-0.85410607853931|-0.86234006726523|-0.86871116849868|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.89266488414506|-0.906849866239|-0.93205542269434|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.83092537123241|0.8184263623825||0.8184263623825|0.81448386978035|0.81448386978035|0.81448386978035|0.81448386978035|0.79831543643082|0.79368383110458|0.7735375874671|-0.89030469980092|-0.89030469980092|-0.89030469980092|-0.89030469980092|-0.8903385469897|-0.90482058564638|-0.91313399915138|-0.91792667181668|-0.92009465821213|-0.92009465821213|-0.92010518718236|-0.95456130756795|-0.96673479625317|-0.97692755139241|-0.9904750549834|-1.0077500866564|-1.0091667524877|-1.0324075014395|-1.0474934092025|-1.0474934092025|-1.0474934092025||-1.0474934092025|-1.0474934092025|-1.0474934092025|-1.0474934092025|||-1.0872149159356|0.92988351326142|0.92988351326142|0.92988351326142|0.8715372288774|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-1.0018305775045|-1.0114784005084|-1.0220955075795|-1.0220955075795|-1.0220955075795|-1.0220955075795|-1.0220955075795|-1.0220955075795|-1.054550571792|-1.0669142714899|-1.0669142714899|-1.097126959845|-1.0973632987833|-1.1042925579124|-1.109805645125|-1.109805645125|-1.1167866181776|-1.1167866181776|-1.1167866181776|-1.1167866181776|-1.1167866181776|-1.1167866181776|-1.1258740835107|-1.1631934171161|-1.1796593406952|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1828359693509|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.1837082687489|-1.190231409721|-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666||-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666||-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2004216495666|-1.2083600704945|-1.2083600704945|-1.2087334201377|-1.2308148990783|-1.2464610548718|-1.2512480810227|-1.2512480810227|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2612644279331|-1.2664048831033|-1.272116499959|-1.2784627409098|-1.2809359857394|-1.2809359857394|-1.2809359857394|-1.2809359857394|-1.2809359857394|-1.2809359857394|-1.3010785671742|-1.3010785671742|-1.3010785671742|-1.3010785671742|-1.3010785671742|-1.3010785671742|-1.3010785671742
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.01516098565295|0.014966147224347|0.014966147224347|0.014966147224347|0.014966147224347|0.013505163518632|-0.0192331523118|-0.028877120414142|-0.028877120414142|-0.028877120414142|-0.028877120414142|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.031059149591277|-0.031059149591277|-0.031059149591277|0.022761057302741|-0.024691826783522|-0.025352807434514|-0.026087230380062|0.023078745508986|0.01783316178708|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.016428155008886|0.016428155008886||0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|-0.023397718531192|-0.02391490937637||-0.024489565871012|-0.025128073087281||-0.025837525549802|-0.026625806063715|0.022480328082705|0.021854253361252|0.015699683201385|0.015699683201385|0.013278870198542|0.012671744562315|0.0073116598853617|-0.0053717111813981|-0.011438789932069|-0.011668433296611|-0.011923592590547|-0.012207102917142||-0.017207615027837|-0.019119461322286|-0.019161290255364|-0.019207766847672|-0.019597406819859|-0.019636007589211|-0.019678897332935|-0.01972655260374||-0.019779502904635|-0.019838336572295|-0.01990370731414|-0.019976341471746|-0.020057046091308||-0.020146717890821||-0.020246353223613|-0.020357059148938|-0.020480065732632|-0.020616739714515|-0.020768599694384|-0.02093733300535|-0.021124814461979|-0.021333127191567|-0.021564585779998|-0.021821761989365|-0.022107513333107|-0.022425014826153|-0.022777794262871|-0.02316977141478||-0.023417407920942|-0.023417407920942|-0.023417407920942|-0.023417407920942|-0.023417407920942||||-0.023417407920942|-0.023880453257081|-0.024394948075014|||-0.024966608983827|-0.025601787771398|-0.02630754197981|-0.02709171332249|-0.027963014814357||-0.028931127583098|0.021326525859686|0.020487806424667|0.019555895941312|0.018520439848695|0.016631861823409|0.016631861823409|0.016631861823409|0.014202068508895|0.013641187243696|0.013017985837919|0.0123255398315|0.011556155379923|0.01070128376706|0.0097514264194343|-0.012553970624163|0.013273365907953|0.012609295464871|0.011871439417003|0.011051599363815|0.010140665971385|0.009128517757573|0.0080039086311156|0.0067543429350517|-0.015884063384588||0.0095732628408144|0.0084980698347171|0.0073034109390534|0.0059760121660938|0.0045011246405831|-0.018387639267331|0.0067915118599889|-0.015842764579102|0.0096191504024651|0.0085490560143291|0.0073600622497334|0.0060389580668493|-0.016678935460369|0.012329246723956|0.012329246723956|0.0094213850650587|-0.012920683240136|0.012865907445761|0.012156563840214|||||0.011368404278494|-0.010757328558541|0.015269634869755|0.014827372089096|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|0.014684194929355|-0.018767562076641||0.019980487634941|0.018992208397172|0.0082691194760371|-0.014200978339049||-0.031869142895107|0.023409287112548|0.022801985594513|0.02212720613003|0.021377451169493|0.02054439010223|-0.028506233976389|-0.034347204869386|0.020655884918905|0.019742649823799|0.013915443722985|-0.027316173616289|-0.0282124151408|-0.029346508947005|-0.029346508947005|-0.029346508947005|-0.029346508947005|-0.029346508947005|-0.029346508947005|-0.029346508947005|-0.03046834328604|-0.031714825884968|-0.03345027791092|-0.03345027791092|-0.03345027791092|-0.03345027791092|-0.03345027791092|-0.03345027791092|-0.03345027791092|-0.03345027791092|0.021652470428312|0.020849967056473|0.019958296643319|0.019851915839465|0.019851915839465|0.019851915839465|0.018849350846643|0.017735389743508|0.016497655184469|0.015122394563315|0.013594327206476|0.011896474587767|0.01000997167809|0.0079138573340043|-0.026290159404809|0.015942450842219|0.015942450842219|0.015942450842219|0.015942450842219|0.014505500849703
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-0.23567356789165|-0.23852619472536|-0.24086243431206|-0.24233016062587|-0.24233016062587|-0.24564462556673|-0.24710514097559|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.25172426618192|-0.25774918405052|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25952738311092|-0.25952738311092|-0.25952738311092|-0.25952738311092|-0.27586376017112|0.24081926426023|0.24081926426023|0.24081926426023|0.24081926426023|0.24081926426023|0.23379252558179|0.23379252558179|0.23379252558179|0.23379252558179|0.23379252558179|0.22504725064643|0.20394139219002|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.18960612378716|-0.21445798211015|-0.21445798211015|-0.21445798211015|-0.2170160286799|-0.2170160286799|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21843808895937|-0.21843808895937|-0.21843808895937|-0.21843808895937|-0.22026454664592|-0.22040505135858|-0.22339449933066|-0.22566055380519|-0.22895617146421|-0.23117352149143|-0.23512920674853||-0.23512920674853|-0.23512920674853|-0.23512920674853|-0.23675466921785|-0.23844963474251|-0.24040077983201|-0.24040077983201|-0.24638975145486|-0.25115527827505|-0.25500586070356|-0.25972873096926|-0.26497636459783|-0.27080706862956|-0.27728562866482|-0.28865069884761|-0.28961188830384|-0.3095687731267|-0.34401656530223|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401||0.20217496611719|-0.31502668150027|-0.31502668150027|-0.31502668150027|||-0.37317603371496|-0.44550209069644|-0.4691005451193|-0.47883566192523|-0.47883566192523|-0.48354828121245|-0.48354828121245|-0.48354828121245|-0.48354828121245|-0.48381875689361|-0.48411928542823|-0.48445320602225|-0.48978373768116|-0.49015388725588|-0.49015388725588|-0.49015388725588|-0.49848950992627|-0.49848950992627|-0.50265790111984|-0.50265790111984|-0.51745155660272|-0.52231584222185|-0.52799615960505|-0.53072540077|-0.54312678081492|-0.55167055077795|-0.55703026826121|-0.56436328783011|-0.56562219774696|-0.57390987614761|-0.5861495191297|-0.59603018604202|-0.59603018604202|-0.60218542640389|-0.61646458313399|-0.62819697907163|-0.63379246714593|-0.63780613213647|-0.64308807474434|-0.64308807474434|-0.64896085772316|-0.65603726841123|-0.66114439773461|-0.68059676508|-0.69091274252522|-0.70513047400435|-0.72313240472167|-0.75057455073561|0.94448946172699|-0.61058691745881|-0.61891068359087|-0.62209708977485|-0.66917431010962|-0.69255029111174|-0.69758160411282|-0.71805144679727|-0.73418260759978|-0.74108389623594|-0.74379199420558|-0.76305877141541|-0.77454630061858|-0.79475022272791|-0.8188523585766|-0.83736584199463|-0.85986526821492|-0.87825129666194|-0.89868021715862|-0.92137901771049|-0.94659990721257|-0.97462311777044|-1.0082395120083|-1.0511030735372|1.1761668256258||-0.87684516207654|-0.8816876333762|-0.91489786371134|1.3387102964908|1.3387102964908|-0.71315436989929|-0.71315436989929|-0.71315436989929|-0.71551536223255|-0.71572476467186|-0.71572476467186|-0.71594364112861|-0.71594364112861|-0.71594364112861|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.72357500475333|-0.73563533670026|-0.74380037460413|-0.74956597193178|-0.75145564346765|-0.75145564346765|-0.75917404856124|-0.76885227655745|-0.77409475153658|-0.78157305724062|-0.78437117411734|-0.78996019312675|-0.79506799191165|-0.80322332415236|-0.81531591584564|-0.83205879584817|-0.84211977274184|-0.85467590723837|-0.86242331992947|-0.86242331992947|-0.86511146504972|-0.87553829373356|-0.89897254905697|-0.91013060898247|-0.91977289750247|-0.93930433010689|-0.96100592188959|-0.98759880190563|1.3942557824379|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999|0.70120585901999
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.4285326692268|-0.43345729872085|-0.43455726752124|0.40923837214221|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|0.38829546259713|0.38829546259713|0.38829546259713|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41581036390128|-0.41678157767317|-0.41678157767317|-0.41678157767317|-0.4191146892603|-0.42530737290733|-0.43013080369491|-0.43188983214186|-0.43256928707501|-0.43256928707501|-0.43256928707501|-0.43256928707501|-0.43256928707501|0.40790634138913|0.40790634138913|-0.42264650945829|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.43187866635862|-0.43414485666417|-0.43414485666417|-0.43454972972762|-0.43696175604575|-0.43696175604575|-0.43696175604575|-0.43696175604575|-0.43696175604575|-0.44215034920728|-0.44215034920728|-0.44215034920728|-0.45471303942218|-0.45471303942218|-0.46331798569378|0.4426088053207|-0.43652793827474|-0.43652793827474|-0.43652793827474|-0.44182740192134|-0.44182740192134|-0.44668622525223|-0.45002758405482|-0.45991288182774|-0.47194627306122|-0.47194627306122|0.43558428189338|0.43023415463038|0.40757372596603||0.40708346409645|-0.42985390946989|-0.42985390946989|-0.42985390946989|-0.43341675346434|-0.43341675346434|-0.43888406064046|-0.44085045779356|-0.44085045779356|-0.44200039764917|-0.45253611064262|-0.45321871734337|-0.45321871734337|-0.4565144026354|-0.46094777286881|-0.46573781790467|-0.46573781790467|-0.46573781790467|-0.4686243531012|-0.47646112209156|-0.4908253955134|0.43249766165786|0.43249766165786|0.43249766165786|0.43249766165786|0.43249766165786|-0.49102280443716|-0.50669191454909|-0.50669191454909||-0.50669191454909|-0.50669191454909|-0.50843917097159|-0.50843917097159|||-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.52994703993235|-0.53476751869446|-0.53476751869446|-0.53476751869446|-0.53476751869446|-0.53476751869446|-0.53476751869446|-0.53476751869446|0.48780528533857|0.48780528533857|0.48780528533857|0.48780528533857|0.48780528533857|0.48780528533857|0.48780528533857|0.48780528533857|0.47820101764909|0.46117599570212|-0.50520814062349|-0.50520814062349|-0.50520814062349|-0.50520814062349|0.47682230444777|0.47682230444777|0.47682230444777|0.47394021652393|-0.50060459023361|-0.50060459023361|-0.50060459023361|-0.50060459023361|-0.50380687852308||-0.50498198292437|-0.51100611039327|-0.51100611039327|-0.51100611039327|-0.51100611039327|0.47270831853895|0.47270831853895|-0.47246369509992|-0.47246369509992|-0.47246369509992|-0.48039888274535|-0.48039888274535|-0.48039888274535|-0.48039888274535|-0.48324393872696|-0.48324393872696|-0.49960777433137|0.44393400496638|0.44393400496638|0.43554416239698|-0.47266313870476|-0.47266313870476|-0.47266313870476|-0.47560502999268||-0.47560502999268|-0.48741369571114|0.45107553705215|-0.47810568706931|-0.47810568706931|-0.47837512050074||-0.47837512050074|-0.48211152083836|-0.48211152083836|0.45802573222625||-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.46687271357143|-0.47294551697665|-0.4766599662546||-0.4766599662546|-0.48435017879844|-0.48644443808073|-0.48644443808073|-0.49998730981874|-0.50533776954694|-0.50533776954694|-0.50533776954694|-0.50533776954694|-0.5125078964662|-0.5247957190039|-0.5247957190039|-0.53327791940872|-0.53327791940872|-0.53327791940872|-0.53327791940872|-0.53640458762319|-0.53802470564479|-0.54055122747825|-0.54055122747825|-0.54055122747825|-0.54055122747825|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.49088607723918|0.48032262778596|0.48032262778596|0.48032262778596|0.48032262778596|0.48032262778596
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3367700565723|1.3367700565723|1.3367700565723|1.3367700565723|1.3367700565723|1.3317919499672|1.3317919499672|1.3035937143502|1.3035937143502|1.3035937143502|1.3003470051219|1.2967395504238|1.292731267426|1.2833951051738|1.2621731687151|1.2358806716692|1.2302011199071|1.2302011199071|1.2280217417162|1.2256002103931|1.2229096200341|1.1906276109344|-1.2491666565417|-1.2491666565417|-1.2491666565417|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1814117363746|1.1689291587201|1.1512868701454|1.1512868701454|1.1512868701454|1.1512868701454|1.1512868701454|1.132744411521|1.129572834121|1.129572834121|1.1221796158804|1.1117947304528|1.1089352793474|1.1057581114525|1.1022279249026|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0796690648083|1.0706170332879|1.0706170332879||1.0675186765598|1.0675186765598|1.0423810561947|1.0399460616435|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|0.99937806526188|0.9970468326781|0.99445657425167|0.98181449365883|||0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.98123704379317|0.9758053045087|0.96217579097803|0.96171357805033|0.96171357805033|0.96171357805033|0.96171357805033|0.96171357805033|0.95731704957506|0.94256756843485|0.93385100962229|0.9301951196625|0.92581414877486|0.92581414877486|0.92581414877486|0.92581414877486|0.92581414877486|0.92581414877486|0.92581414877486|0.91359231206125|0.90806386871037|0.90806386871037|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.90496509687303|0.8834511956094|0.8834511956094||0.85237778784151|0.84691013710319|0.84691013710319|0.84691013710319||0.83316978053431|0.83316978053431|0.83316978053431|0.83316978053431|0.83316978053431|0.83316978053431|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|0.8259914169286|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.88881750016148|-0.89385881588123|-0.905488910115|-0.91019040217691|-0.91147216618041|-0.91147216618041|-0.91147216618041|-0.91147216618041|-0.91793457402101|-0.92073058898042|-0.92876979504238|-0.92893331684681
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.032837270785|1.032837270785|1.032837270785|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678704057621|-1.0678704057621|-1.0762778165516|-1.0762778165516|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0854295654993|-1.0871830366166|-1.0962517021002|-1.1041366389396|-1.121113915245|-1.1383341826777||-1.1452958807374|-1.1452958807374||-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1495195412001|-1.1520445041481|-1.1548500185348|-1.1586751569357|-1.1586751569357|-1.1586751569357|-1.1586751569357|-1.1703468615309|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1822080171556|-1.1822080171556||-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|||-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|1.1277090403271|1.1090715630002|-1.1565451520253|-1.1565451520253|-1.1565451520253|-1.1565451520253|-1.1565451520253|-1.1565451520253|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893|1.1116448396893||1.0884510174911|1.0884510174911|1.0884510174911|1.0884510174911||-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1094364647443|-1.1106122698061|-1.1106122698061|-1.1106122698061|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1123354482469|-1.1164293421391|-1.1164293421391|-1.1164293421391|-1.1196133906182|-1.1209834410677|-1.1225057193449|-1.1241971396529|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0760839564587|1.0528257928446|1.0528257928446|1.0528257928446|1.0528257928446|1.0528257928446
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.27561095648832|-0.27640242039209|-0.27640242039209|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.27462194582944|-0.27802092304353|-0.27802092304353|-0.28196769147586|-0.28246410455385|-0.28401144969533|-0.28401144969533|-0.28401144969533||-0.28401144969533|-0.28401144969533|-0.28473494701993|-0.28726537701538|-0.28726537701538|-0.28790858426853|-0.28790858426853|-0.28790858426853|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.2907976719453|-0.29366407821731|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748||0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|||0.27614444844748|0.27614444844748|-0.27455150248712|-0.27455150248712|-0.27455150248712|-0.28033499984946|-0.28120555777247|-0.28527512072448|-0.28527512072448|-0.28527512072448|-0.28583348973449|-0.28583348973449|-0.2878705460038|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28878058355404|-0.28878058355404|-0.28878058355404|-0.29753399238932|-0.29969917683769|-0.29969917683769|-0.29969917683769|-0.29969917683769|-0.29969917683769|-0.29969917683769|-0.29969917683769|-0.30222120769437|-0.30222120769437|-0.30552356317767|-0.30706613133877|-0.30706613133877|-0.30812903654277|-0.30819893227351|-0.30827659419656|-0.30836288522218|-0.30845876413952|-0.30856529626991|-0.30868366530367|-0.30881518645229|-0.30896132106188|-0.3091236928503|-0.30930410594855|-0.3095045649466|-0.30972729716667|-0.30997477741118|-0.31024975546064|-0.3105552866267|-0.31233921609691|-0.31233921609691|-0.31233921609691|-0.31343245299183|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473||-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.31632795707473|-0.33036439039187|-0.33846042794074|-0.33856714480547|-0.33868571909962|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-0.17879508739481|-0.17888342512724|-0.18075936285519|-0.18170909130234|-0.18170909130234|-0.18389393583809|-0.18389393583809|-0.18571548297311|-0.18740609353677|-0.18900677137789|-0.19095196186632|-0.19311329042613|-0.19479254622923|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19626153275892|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18135891167939|0.18112101056642|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18175978452658|0.17139976571771|0.16899974093142|0.16661082920436|0.16172941724464|0.16172941724464|0.16103632318881|0.16103632318881|0.16000867284329|0.16000867284329|0.16000867284329|0.15386169053565|0.15386169053565|0.15386169053565|-0.17296335375901|-0.17296335375901|-0.17296335375901|-0.17296335375901|-0.17501483914582|-0.1825164852576|-0.18379970771602|-0.18379970771602|-0.18379970771602|-0.18805207914098||-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.1909467504089|-0.1915515378749|-0.1915515378749|-0.1917179521079|-0.1917179521079|-0.19324216700871|-0.19332463550655|-0.1941384875453|-0.19565387248733|-0.19600430080999|-0.19615962515409|-0.19615962515409|-0.19706624923078|-0.19735138563014|-0.20155709317102|-0.20456343730041|-0.20773715597335|-0.21065239025424|-0.21244710532902|-0.21583011744285|-0.21862705036725|-0.21862705036725|-0.21862705036725|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|||-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22202239897162|-0.22391654436125|-0.22391654436125|-0.22518505028369|-0.22548339125715|-0.22581488122766|-0.22618320341712|-0.22659245029429|-0.2270471690467|-0.23005241717133|-0.23144712591871|-0.2318856922532|-0.23237298818042|-0.23291442809955|-0.23351602800969|-0.23418447235429|-0.23659386082053|-0.23689258517648|-0.23689258517648|-0.23689258517648|-0.23689258517648|-0.23689258517648|-0.23689258517648|-0.23689258517648|-0.23849176501593|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23955360598783|-0.23992505416406|-0.23992505416406||-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406||-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.23992505416406|-0.24623463220229|-0.24623463220229|-0.24720514887825|-0.24828350074044|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25605723363625|-0.25811915212723|-0.25866140265417|-0.25866140265417
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|-1.2492379642927|-1.2549697671194|-1.2549697671194|-1.2549697671194|-1.2589750463898|-1.2589750463898|-1.2716389425524|-1.2823766280024|-1.2831962228714|-1.284106883837|-1.306196023507|-1.306196023507|-1.306196023507|-1.3320321157184|1.224835980754|1.224835980754|1.224835980754|1.224835980754|1.224835980754|1.2070178572052|1.2070178572052|1.2070178572052|1.2070178572052|1.2070178572052|1.1834788194548|1.1834788194548|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1726861877655|1.1696513144413|1.1662792329699|1.1608658107023|1.1309620309649|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2880984995234|-1.3184427788377|-1.3271586420934|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3376678833843|-1.3376678833843|-1.3376678833843|-1.3376678833843|-1.3462976492644|1.2032131191306|1.2032131191306|1.2032131191306|1.1989051488953|1.1989051488953|1.176561265954|1.1380386202529|1.1380386202529|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2556723557361|-1.2556723557361|-1.2556723557361|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733||-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.3163049754556|-1.3358941803438|-1.3693688125591|-1.3935951296985|-1.3935951296985|-1.3935951296985|-1.4079348648588|-1.421206417459|-1.4391462369956|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4569478080891|-1.4623604534095|-1.4800833792626|-1.5146768591072|-1.5344868590728|-1.5469181659371|-1.5555267344049|-1.5555267344049|-1.5555267344049|-1.5555267344049|-1.5555267344049|-1.6005835972367|-1.6005835972367|-1.6714516174062|-1.7117172771003|-1.7117172771003|||1.5620735165574|1.5620735165574|1.5620735165574|1.5620735165574|1.5620735165574|1.5620735165574|1.5525561435463|1.5419812846451|1.5014919294548|1.4724696161164|1.4274496504348|1.4076473331475|1.4076473331475|1.4076473331475|1.3825677341912|1.292432659941|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|1.3238779436335|1.3238779436335|1.3238779436335|1.3238779436335|1.3238779436335|1.3238779436335|1.3238779436335|1.2756530720641|1.2023787121696|1.2007939198197|1.1378291490542|1.1312885751532|1.1312885751532|1.0472953838559|-1.2334251423178|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.1189186558591|1.0724027803062|-1.2107388087116|-1.2107388087116|-1.2207273915964|-1.2344331434614|-1.2344331434614|-1.2344331434614|-1.2344331434614|-1.2344331434614|-1.2571662853433|-1.2590084948224|-1.2754254184478|-1.316018742799|-1.3382374980706|-1.3513858674802|-1.3513858674802|-1.3557133938248|-1.39405121686|-1.4439653928311|1.3720199306869|1.3720199306869|1.3670739387574|1.3670739387574|1.3670739387574|1.3670739387574|1.3670739387574||1.3128677125144|1.3128677125144|1.3128677125144|1.3128677125144|1.3128677125144|1.3128677125144|1.3128677125144|1.3128677125144|1.2926917998181|1.2894333036063|1.281023221029|1.273807365379|1.2609997399221|1.2514580712737|1.2514580712737|1.2514580712737|1.2494722920459|1.2403472416712|1.1716652571176|1.1684073577597|1.1684073577597|1.1684073577597|1.1684073577597|1.1684073577597|1.1684073577597|1.1684073577597|1.1561292023874|1.1451479231225|1.1074008649043|1.0963876318019|1.0963876318019|1.0963876318019|1.0963876318019|1.0963876318019|1.0963876318019|1.0938681290039|1.0938681290039|1.0938681290039|1.0545459470189|1.0545459470189|1.0545459470189|1.0545459470189|1.0545459470189|1.0545459470189|1.0545459470189|1.0300456369399|1.0300456369399|1.0300456369399|1.0300456369399|1.0300456369399
11174|43249|/equities/energy-mad|NZXSMALLCAP|0.29898245439066|0.28865118508885|0.28865118508885|0.28405687417532|-0.28968289683454|-0.28968289683454|-0.29186988417961|-0.30513319312045|-0.32431466312881|0.30131703911361|0.29729671277533|0.28977413086902|0.28675680516387|0.28675680516387||0.28675680516387|0.28675680516387|0.28528533774642|0.28365037394925|0.27683373737516|0.26564860065979|0.25635971326461|0.25635971326461|0.25635971326461|0.25635971326461|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.27834010842712|-0.27853716711536|-0.27853716711536|-0.28123753712849|-0.28123753712849|-0.28123753712849|-0.28458853010473|-0.28458853010473||-0.28458853010473|-0.29232058860788|0.27742156013372|0.27607895758257|0.27607895758257|0.27607895758257|0.27453217601893|0.26998584011451|0.26998584011451|0.26998584011451|0.26878880836643|0.26878880836643|0.26878880836643|0.26878880836643|0.26782568747218|0.26782568747218|0.26705987004135|0.26705987004135|0.26705987004135|0.26705987004135|0.26705987004135|0.26062208245965|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941||-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27569453759625|-0.27569453759625|-0.27569453759625|-0.27569453759625|0.2627518023481||0.2627518023481|0.2627518023481|0.2627518023481|-0.27242904243471|-0.27242904243471|-0.27242904243471|-0.27242904243471|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735||-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27603051633448|-0.2803116983927|-0.28226750932808|-0.28226750932808|-0.28468108898976|-0.28468108898976|-0.28468108898976|-0.28631230500647|-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399||-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399|||-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.29184316183223|-0.2942701786215|-0.29638764146747|-0.29638764146747|-0.29638764146747|-0.29638764146747|-0.29779338657343|-0.29779338657343|-0.30032598441931|-0.30369553705159|-0.30505622230566|-0.30505622230566|-0.30608793311399|-0.30608793311399||-0.30648659460061|-0.30692955180796|-0.30963525230983|-0.30963525230983|0.28873861106128|0.28254999502482|0.28254999502482|0.28254999502482|0.28254999502482|0.28254999502482|0.28254999502482|-0.29901221618522|-0.29901221618522|-0.29901221618522|-0.29901221618522|-0.29901221618522|-0.30112468451779|-0.30430520409259|-0.30756133721838|-0.31173481793944|-0.31414979863767|0.29388912753552|0.29388912753552|0.29154347530438|0.29060386012477|0.27622650773969|-0.30141498411533|-0.30657220179104|-0.30795951272557|-0.30795951272557|-0.3106371985829|-0.3106371985829|-0.3106371985829|-0.31293022157485|-0.31382061610898|-0.31382061610898|-0.31382061610898|-0.3189673497752|0.29325237668754|0.29325237668754|0.29325237668754|0.29325237668754|0.28722486669489|0.28691651616569|0.28518501690224|0.27937222875042|-0.30077809947201|-0.30077809947201|-0.30077809947201|-0.30077809947201|-0.30077809947201|0.28871186712727|0.28871186712727|0.28871186712727|0.28871186712727|0.28871186712727|0.28871186712727|0.28871186712727|0.28871186712727|0.28690207379113|0.28239119469071|0.27932354939144|0.27864017766396|0.27864017766396|-0.30003670907744|-0.30003670907744|-0.30003670907744|-0.30003670907744|-0.30571417070734|-0.30571417070734|-0.30571417070734||-0.30571417070734|-0.30571417070734|-0.30571417070734|-0.31357129588511|-0.3135748504102|-0.3135748504102|-0.3135748504102|-0.3135748504102|-0.3135748504102|-0.3135748504102|-0.3135748504102|-0.31924983180229|-0.32055537145076|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006||0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006|0.29628564249006
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6354302967983|-4.6460336673477|-4.6622593919678|-4.6829131405348|-4.6829131405348|-4.7987922872431|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.4880865522623|4.3478740264309|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.608774070627|-4.6458599354233|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4540596294623|4.4201642103458|4.4201642103458|4.4201642103458|4.3974045457073|4.3804492886008|4.3551845029477|4.3551845029477|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3420269412148|4.3350297789163|4.2200329679456|-4.4153991135873|-4.4153991135873|-4.4153991135873|-4.4153991135873|-4.4609990818541|-4.5899991705728|-4.7038878284905|4.4529660730108|4.4529660730108|4.4529660730108||4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4499623277171|4.4210692487804|4.4117434645856|4.3727696679213|4.3727696679213|4.3457035488556|4.3457035488556|4.3457035488556|4.3457035488556|4.3457035488556|4.1791148656684|4.0462389250683|3.9841544650315|3.979176116124|3.979176116124|3.979176116124|3.979176116124|-4.1464711293742|-4.1644123643819|-4.2471249467999|-4.2551387026211|-4.2807095795097|-4.3185660606427|-4.3360696701675|-4.3360696701675|-4.3360696701675|-4.3360696701675|-4.3511885171101|||-4.3585426812885|-4.390602933645|-4.4190033931199|-4.4838927872383|-4.5409919826415|-4.5795430446231|-4.5795430446231|-4.5795430446231|-4.5933810896965|-4.6176457346912|-4.620717466036|-4.6457973190585|-4.6836637598982|-4.7190709227446|-4.7311898993257|-4.805234829438|-4.805234829438|-4.8447051488164|-4.8913391655024|-4.9353769162558|-5.0343077822154|-5.1270086945897|-5.1322318913546|-5.2052575616932|-5.244730581718|-5.2552560588577|-5.3130623787486|-5.3384025593426|-5.3883125527446|-5.3883125527446|-5.3883125527446|-5.3883125527446|-5.3883125527446|-5.3883125527446|-5.3883125527446|-5.4957952710252|-5.4957952710252|-5.4957952710252|-5.4957952710252|-5.5875502396801|-5.6550559522023|-5.6778399415932|-5.6848220503024|-5.7048022124162|-5.7142249051057|-5.7580274148476|5.3755863968058|5.3755863968058|5.3755863968058|5.367267071897|5.367267071897|5.2397413117954|5.1341570332391|-5.4756703461709|-5.4756703461709|-5.4897781818372|-5.4897781818372|-5.6103093325277|-5.8331214519761|5.4631984396751|5.2974424808087|5.1882694792816|5.1341884745568|5.0718760372764|4.9959732560721|4.9921926953624|4.9883241420702|4.9883241420702|4.9864711767784|4.9844123264542|4.9621247340563|4.9429164517061|4.9393516765851||4.9053908439497|4.8376562167119|4.7712848240481|4.753438017293||4.753438017293|4.7454868130377|4.6272076293816|4.5530084156317|4.5255651234832|4.4745167095624|4.4566851544339|4.3685389280274|4.3294876416474|4.3192996340054|4.3192996340054|4.3192996340054|4.3192996340054|4.3192996340054|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.274129128703|4.1457877103637|4.1457877103637|4.1457877103637|4.0230975619234|3.9612194687434|3.9605797816584|3.9605797816584|3.8328664887028
11176|1096385|/equities/plexure|NZXSMALLCAP|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.37879432259296|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.30977174444195|-0.38691891776988|-0.40240991333534|-0.40545545098307|-0.41192030296064|-0.41192030296064|-0.42156827174264|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.34685250236354|0.34155851400432|0.34155851400432|0.34155851400432|0.34155851400432|0.34155851400432|0.3306205730365|0.24318952066217|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16283149178597|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.2033836371486|-0.21131515826171|-0.22057239739304|-0.22185821531222|-0.22645356752261|-0.2364484065968|-0.24299823428726|-0.24722025472297|-0.24831643474224|-0.24831643474224||-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.2526905859118|-0.2526905859118|-0.2526905859118|-0.25493398000856|-0.25881552768039|-0.2602043555326|-0.2602043555326|-0.260227060279|-0.260252287775|-0.26528032100832|-0.2711447988024|-0.27321645248495|-0.28468494203977|-0.28770549195003|-0.29828388875272|-0.30559321118224|-0.31010356625836|-0.3106706316926|-0.31130070439731|-0.31211309815148|-0.31211309815148|-0.31211309815148||-0.31211309815148|-0.31211309815148|-0.31211309815148|-0.32512567699728|||-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.33656767520459|-0.33860207159764|-0.33860207159764|-0.34233563431376|-0.34565070479307|-0.34822300638526|-0.35024778672688|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.36235430114847|-0.36928257040825|-0.37760191907665|-0.37760191907665|-0.38150212389651|-0.38916902986305|-0.3949100325189|-0.40692596992126|-0.40692596992126|-0.41352884427564|-0.4183653886214|-0.43290599298644|-0.4347818633475|-0.4347818633475|-0.4347818633475|-0.44809095622854|-0.45565663015132|-0.46128513289033|-0.46492329710517|-0.46492329710517|-0.46492329710517|-0.46492329710517|-0.46492329710517|-0.46492329710517|-0.46547030932146|-0.47052258227089|-0.4778365042575|-0.4778365042575|-0.4834294547381|-0.48492161981949|-0.5110240170546|0.47897319177073|0.47897319177073|0.47897319177073|0.47897319177073|0.47897319177073|0.47897319177073|0.47897319177073|0.47719243477099|0.47697370367475|0.47697370367475|0.47697370367475|0.47697370367475|0.47274857778492|0.46694285360908||0.459936507189|0.45511179724147|0.45511179724147|0.45511179724147||0.44290200382262|0.44256001350231|0.44256001350231|0.44256001350231|0.44256001350231|0.44256001350231|0.44256001350231|0.44256001350231|0.42145556969717|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.46587935695603|-0.48264372690469|-0.49420263830403|-0.49420263830403|-0.49420263830403|-0.50154646977941|-0.50154646977941|-0.53338497099126|-0.53978125485964|-0.53978125485964|-0.53978125485964|-0.53978125485964|-0.55864583158038|-0.56516203508931|-0.5746244813133|-0.5840272302019|-0.58836357070201|-0.59762619682146|-0.60514021524669|-0.60960023942789|-0.60968021931736|-0.60968021931736|-0.60968021931736|-0.60968021931736|-0.60968021931736|-0.60968021931736|-0.62577804374214|-0.62577804374214|-0.63142004992693|-0.63292190218781|-0.63292190218781
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||-0.0020418458388993|-0.0020418458388993|-0.0020418458388993|||||-0.0020418458388993|-0.0020418458388993||-0.0020418458388993||||-0.0020418458388993||-0.0020418458388993|-0.0020418458388993||||||-0.0020418458388993|||||||||-0.0020418458388993|-0.0020418458388993||-0.0020418458388993|-0.0020418458388993|||-0.0020418458388993||-0.0020418458388993|-0.0020418458388993|-0.0020418458388993||||||-0.0020418458388993||-0.0020418458388993||-0.0020418458388993|||-0.0020418458388993|-0.0020418458388993||||-0.002474163804099|||-0.002474163804099|-0.002474163804099|-0.002474163804099|-0.002474163804099|||-0.002474163804099|-0.002474163804099||-0.002474163804099|-0.002474163804099|||-0.002474163804099|-0.002474163804099||||-0.002474163804099||0.0012109274713783|0.0011232527354214|0.0007509292727928|0.0007509292727928|-0.0014989675855058||-0.001554408423062||||-0.00161600935368||||-0.0016844548321444||||-0.0017605053637716||||-0.001825796886222|||||-0.001825796886222||||-0.001825796886222|-0.001825796886222|0.0014157814011289||||||||||-0.0016491319295679|-0.0017212576942421|0.0015319360588843|0.0014799289437614|0.0014221432602916||-0.0016420631971649|-0.0017134035471276|0.0015406628890115|-0.0015103747208094||-0.0015670830178438||-0.0016300922367709||-0.0017001024800232|||0.0015554418524609||0.0015060464921798|0.0014511627585343|0.0013901808322614|||||-0.0015031814620247|-0.0015031814620247|||||||-0.0015031814620247||||0.0017742429835703|0.0017491588600792|||||0.0017212876117558|0.0016903195580631|0.0016559106095157|-0.001382321698027|-0.0014248018814189|-0.0014720020851877|-0.0015244467560419|||||-0.0015827186125465|0.0016858683718794|0.0016509648470894||0.0016121831528782||-0.0019309077847026|0.0018545470958672|0.0018383856515202|0.0018204284911346|0.0018004760907063|0.001778306756897|0.00086425815109551|0.00086425815109551|0.00086425815109551||0.00086425815109551|0.00086425815109551||||||||0.00086425815109551|0.00086425815109551|||||||||||||||||||||0.00086425815109551|0.00086425815109551||||0.00086425815109551|||||||0.00086425815109551|0.00086425815109551|0.00086425815109551|0.00086425815109551|-0.0013730466096139|-0.0014144962276265|-0.0014605513587517
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.35470848846425|-0.35689831131023|-0.36010398844607|-0.36010398844607|-0.36010398844607|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37460956729804|-0.37630808859149|-0.37630808859149|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.38145524707632|-0.38145524707632|-0.38145524707632|-0.38217248847304|-0.38435831092263|-0.39317590023042|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39954051332084|-0.39954051332084|-0.39954051332084|-0.39954051332084|-0.40810056479339|-0.41162459226653|0.3695378705364|0.3695378705364|0.3695378705364|0.3695378705364|0.3695378705364|0.34837539819673|0.32902822094709|-0.36371644056506|-0.36371644056506|-0.36371644056506|-0.3641869527772|-0.3641869527772|-0.38557029367413|-0.38557029367413|-0.387578106599|0.35652788774042|0.35652788774042|0.35652788774042|-0.38058351655528|-0.38058351655528|-0.38058351655528||-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38759279670235|-0.39121421643889|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.40560022212513|-0.41816691963152|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|-0.41667814489133||-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|||-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41951006204414|-0.41951006204414|-0.42169497831875|-0.42169497831875|-0.42169497831875|-0.42169497831875|-0.42716108675593|-0.42990121042059|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43303993261688|-0.44043887019364|-0.44043887019364|-0.44043887019364|-0.44043887019364|-0.44354318976632|-0.44752925314044|-0.44752925314044|-0.44752925314044|-0.44752925314044|-0.45392140555752|-0.4618571031797|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|0.42963044516409|-0.46306671758485|-0.46306671758485|-0.46306671758485|-0.46306671758485|-0.46306671758485|-0.46306671758485|-0.46646302563164|-0.46912558456498|-0.47208396847863|-0.48062441046603|-0.48062441046603|-0.48062441046603|-0.48062441046603|-0.48062441046603|-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754||-0.48099217324754|-0.48099217324754|-0.48099217324754|-0.48099217324754||-0.48099217324754|-0.48099217324754|-0.49360242220318|0.4499368746275|0.4499368746275|0.4499368746275|0.4499368746275|0.43544676105112|-0.47882199095576|-0.47882199095576|-0.47882199095576|-0.47882199095576|-0.47882199095576|-0.47882199095576|-0.50313554159898|-0.50987282784006|-0.51680315469394|-0.51894794111661|-0.5238310347576|-0.52481225415281|-0.53053982738864|-0.53053982738864|-0.5325442539786|-0.5347713946341|-0.54224599059407|-0.54416221442028|-0.54925402175154|-0.54925402175154|-0.54925402175154|-0.54925402175154|-0.54925402175154|-0.54925402175154|-0.54972669560342|-0.56025187923542|-0.5608354272007|-0.56148381382879|-0.56220424341555|-0.56300472073418|-0.5638941399771|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756|-0.56408548482756
11180|43296|/equities/rakon|NZXSMALLCAP|-1.2621392526161|-1.2621392526161|-1.2868213364295|-1.2940387177384|-1.2940387177384|-1.3005985736755|-1.312887297726|-1.3209858853026|-1.3216509905572|-1.3321617227419|-1.3321617227419|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3505843843374|-1.3550937667327|-1.3617708566936|-1.3636342952816|-1.3773714381422|-1.3887460450293|-1.4258289182585|-1.4367023729004|-1.4367023729004|-1.4557803695641|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.5444556898014|-1.5740403657598|-1.5740403657598|1.4927500682669|1.4927500682669|1.4719445724837|1.4338273096473|1.4203636832139|1.4059596533137|1.4033586710849|1.4033586710849|1.4033586710849|1.4033586710849|1.3559540543467|1.2955045339697|1.294449474771|1.2938046261173|1.2938046261173|1.2938046261173|1.2938046261173|1.2938046261173|1.2936717983199|1.2909528218318|1.2909528218318|1.2851269272876|1.2851269272876|1.2801410255512|1.2696011395013|1.2467790544867|-1.3426007835791|-1.3426007835791|-1.3426007835791|-1.3478897643007|-1.3504330793925|-1.3599256453589|-1.3721396059543|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.4227300247228|-1.4352840078068|-1.4352840078068|-1.4425377991677|-1.5233752955861|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372||1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.3920494561261|-1.5531900703245|-1.5531900703245|-1.5531900703245|-1.6152111622287|-1.6380123929395|-1.6627915387037|-1.6708794969853|-1.6926439424947|-1.7084932879823|-1.7122147697229|-1.7141275293318|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007||-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|||-1.7567003861007|-1.7603091446629|-1.7603091446629|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7809930096503|-1.7938801835638|-1.7938801835638|-1.8020890565561|-1.8189877969078|-1.8194293637398|-1.8194293637398|-1.8276876086075|-1.8276876086075|-1.8276876086075|-1.8276876086075|-1.840950028652|-1.840950028652|-1.840950028652|-1.8428434707813|-1.8428434707813|-1.8428434707813|-1.8428434707813|-1.8428434707813|-1.9108537799302|-1.9108537799302|-1.9108537799302|-1.9108537799302|-1.9108537799302|-1.9108537799302|-1.9108537799302|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-1.9417402385689|-2.0208225182932|-2.0253583316716|-2.1109536626507|-2.1766151828423|-2.1901279867639|-2.2212533090898|-2.2886148662908|2.0605323732044|2.0605323732044|2.0605323732044|2.0605323732044|2.0539248453407|1.9591664824991|1.9591664824991||1.9035183096494|1.8844647964466|1.8282942595999|1.8086602889741||1.8001786432591|1.8001786432591|1.8001786432591|1.7213095848126|1.674666608085|1.674666608085|1.674666608085|1.674666608085|1.674666608085|1.674666608085|1.674666608085|1.674666608085|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.6739102951624|1.5893447588923|1.5226053210367|1.5022463042115|1.5022463042115|1.5022463042115|1.5022463042115|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646|1.4739264648646
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|-0.25942112196669|-0.26269013505496|-0.27623132286257|-0.27623132286257|-0.27623132286257|-0.27942369511599|-0.28491521467626|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29868898655763|-0.30048776297427|-0.30137529338573|-0.30736143351897|-0.31095714769214|-0.31297277636284|-0.31297277636284|-0.31297277636284|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31911292108366|-0.31984768181453|-0.32066408262661|-0.32157119464003|-0.32257909687717|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32491194412824|-0.32491194412824|-0.3296243791858|-0.33291597554856|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33755197000349|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.34244155517307|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.3682942178937|0.32803520377646|0.32803520377646|0.30383976994927|0.30383976994927||0.29759973120883|-0.32617894273976|-0.32617894273976|-0.32617894273976|-0.32617894273976|-0.33575439135211|-0.34806043218658|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.36542289816954|-0.38269210152735|-0.39076901302193|-0.40113222020042|-0.40292469679395|-0.40880521601085|-0.41240771226764|-0.41240771226764|-0.41240771226764|-0.41684190225469|-0.41843546476482|-0.42187272836233|-0.4234696900344|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|||-0.42407496173878|-0.42407496173878|-0.42407496173878|-0.42407496173878|-0.42437924841494|-0.42437924841494|-0.42437924841494|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.44005321684385|-0.45311469140875|-0.45790520148397|-0.46822800058921|-0.47775332816|-0.48194814266491|-0.48549793761889|-0.48944215423443|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49039687273931|-0.49266316888544|-0.49823685981403|-0.50415205566497|-0.51128005052508|0.47036220374829|0.47036220374829|0.47036220374829|0.47036220374829|0.47036220374829|0.4529024621196|0.44600272237674|0.44000303645284|0.43389227378535|0.43099140776713|0.42749045241232|0.42471161206955|0.42236000729189|0.42236000729189|0.42040000505564|0.40322222419709|0.39496913561259|0.39378161867337||0.39378161867337|0.39378161867337|0.39378161867337|0.39378161867337||0.39378161867337|0.39247729846818|0.39247729846818|0.38941921866583|0.37963245452165|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782|0.37915738176782
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||0.40310899323473|-0.41729868775993|-0.41929609716368|-0.42096197274526||-0.42096197274526|-0.42261307733148|-0.4256731001547|||-0.4256731001547|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43745793945272|-0.43924927652632|-0.4414801405148|-0.4414801405148|-0.4414801405148|0.42422399774114|0.42422399774114|0.42422399774114|0.40730248010732|-0.43063353674674|-0.43063353674674|-0.44631404431953|-0.44820771451674|0.43421090667697|0.43421090667697|0.43421090667697|0.43421090667697|0.4314322253648|-0.44642528063894|-0.44642528063894|-0.44642528063894|-0.44642528063894|-0.4490934048273|-0.4490934048273|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43001519550274|0.43001519550274|0.42433580448831|0.42433580448831|0.42240121453564|-0.42382518450958|-0.42382518450958|-0.42716952876964|-0.42716952876964||-0.43636442242639|0.4227321218|0.4227321218|0.42218428059691|0.42218428059691|0.41030467333919|-0.41940956899994|-0.41940956899994|-0.4207937994547|-0.4207937994547|-0.42317955460232|-0.43331739269012|0.40980024842958|0.40425167331943|0.40425167331943|0.40425167331943||0.38982496603606|0.38211446055966|-0.40756253500537|-0.40756253500537|-0.4154729764618|-0.4154729764618|-0.4280821958027|-0.44153827857549|-0.45399364643157|-0.45694953229754|0.43180852943013||0.43180852943013|0.43180852943013|0.42183046168034|0.41737382912274|0.41737382912274|0.39996821078587|-0.41574771680302|-0.41574771680302|-0.41750558889288|-0.41750558889288|-0.42701298634629|-0.43868459902698|-0.43868459902698|-0.44028522065938|-0.44705519070958|0.42589423367044||0.42589423367044|0.42589423367044|0.42589423367044|0.42589423367044|0.42524191912302|-0.44173288346307|-0.44173288346307|-0.44173288346307|-0.44261257212416|-0.44261257212416|-0.44261257212416|||-0.44261257212416|-0.44261257212416|-0.44261257212416|-0.44261257212416|||-0.44261257212416|-0.44568063662069|0.41647374126296|0.41647374126296||0.41647374126296|-0.44218964856374|-0.44218964856374|-0.44218964856374|-0.45465517189224|0.43507075036473|0.43507075036473|0.43507075036473|0.43507075036473|0.43507075036473|0.43507075036473|0.43507075036473|0.42730082267862|0.41755647123236|0.41504875486508|0.41504875486508|0.41504875486508|0.41504875486508|-0.42861457234163|-0.42861457234163|-0.42861457234163|-0.42861457234163|-0.42861457234163|-0.43006304796265|-0.43006304796265||-0.43041208004491|-0.43041208004491|-0.43041208004491|-0.43240231182329|-0.43352137740443|-0.43352137740443|-0.45280152985332|-0.45866836915278|-0.46740929296573|-0.46934366017536|-0.47649296720774|0.45768796589597|0.45768796589597|0.45768796589597|0.45715329477769|0.44905922290994|0.44506580495518||-0.45199905072327|-0.45199905072327|-0.45199905072327|-0.45199905072327|-0.45199905072327|-0.45199905072327|-0.45199905072327|-0.45805451477762|-0.4628383390903|-0.46732038180028|-0.47792638390637|-0.47792638390637|-0.49019599456893|-0.49410665917515|-0.5023407272511|-0.50287858888101|-0.51458732833014|-0.51777871043439|-0.51777871043439|-0.51777871043439|-0.51777871043439|-0.51777871043439|-0.51777871043439|-0.51777871043439|||-0.51848933142885|-0.51848933142885|-0.51848933142885||-0.52637703266921|-0.55319669839609|-0.56799632969685||-0.5866626176921|-0.59184735060704|-0.59760813515465|0.53765760085008|0.51573068588996|0.48025631672833|0.45445145740215|-0.48722540758192|-0.48722540758192|-0.48722540758192|-0.48722540758192|-0.48722540758192|-0.48722540758192|-0.49080600696736|-0.49228443821197|-0.49503825626909|-0.51393138724499|0.4694876217886|0.4694876217886|0.4694876217886|0.4694876217886|0.4694876217886|0.42415292329747|-0.42194558793711|-0.42194558793711||-0.42194558793711||-0.42194558793711|-0.42194558793711|-0.42194558793711|-0.43122912292627|-0.43122912292627|-0.43581013486284|-0.44353102994428|-0.44353102994428|-0.45485314079845|0.42204107632095|0.42204107632095|0.42204107632095|0.42204107632095|0.42204107632095|0.42204107632095|0.42046102272786|0.42046102272786|0.42046102272786
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|-2.9544075481343|-2.9544075481343|-2.9544075481343|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8226665186938|2.7924278694976|-2.9434135138339|-2.9434135138339|-2.982126229267|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-3.0271947270833|-3.0271947270833|-3.0271947270833|-3.078549650665|-3.1556106577934|3.0381266284462|3.0381266284462|3.0381266284462|2.9973629104292|2.9731810343702|2.9346456276531|2.8726489675334|2.8726489675334|2.8411715663866|2.8411715663866|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.7999879566479|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.9105239333823|-2.932803785157|-2.932803785157|-2.932803785157||-2.9514486517639|-3.0032763708666|-3.0191960057765|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0392654962497|-3.0392654962497|-3.0836284367196|-3.1990315481416|3.0268638116716|3.0268638116716|3.0268638116716|3.0268638116716||3.0268638116716|3.0108194859674|3.0108194859674|2.8236883516499|-2.9645823437259|-2.9645823437259|-2.9884248263621|-3.0538054447465|-3.104228282537|-3.2046980069367||3.0777185215519|3.0777185215519|3.0119093936865|2.9348993480409|2.8998881909808|-3.0405354380685|-3.0405354380685|-3.0405354380685|-3.0405354380685|-3.0770582590354|-3.0770582590354|-3.0770582590354|-3.0856202878171|-3.1234669594426||-3.1927410130655|-3.1970931151735|-3.1970931151735||-3.1970931151735||-3.1970931151735|-3.1970931151735|||-3.2517700967112|-3.2703001164638|3.0948625584902|3.0948625584902|3.0948625584902|3.0868415966694|3.0868415966694|3.0868415966694|3.0531573444676|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|2.9989245130469|-3.1692906233202|-3.1692906233202|-3.2158784438649|-3.2465315979365|-3.2699300907426|-3.2699300907426|-3.2699300907426|-3.2699300907426|-3.3054778468138|-3.3225035107584|-3.3225035107584|-3.3322261214755|-3.3719178836105|-3.401234839166|-3.401234839166|-3.401234839166|-3.401234839166|-3.401234839166|-3.401234839166|3.2191544901138|3.2191544901138|3.208504942921|-3.3399938606588||-3.3399938606588|-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.3980995522278||-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.3980995522278|-3.4262217135714|-3.4752463203323|-3.5297181056221|-3.5410717870816|-3.5410717870816|-3.5834132064299|3.3563492913946|3.3563492913946|3.3563492913946|3.3563492913946|3.3563492913946|3.3563492913946|3.3563492913946|3.3209436226669|3.1916040103505|-3.3573945152786|-3.3573945152786||-3.3573945152786|-3.3573945152786|-3.3573945152786|-3.3573945152786||-3.3854383349448|-3.3960424794124|-3.4500472163013|-3.5344968476617|-3.6094410197298|-3.6927122293092|-3.7213469145671|-3.7264965902849|3.5532875157812|3.5532875157812|3.5532875157812|3.5532875157812|3.5514305540167|3.4632561149689|3.4008401303923|3.3653779459701|3.2831977818527|3.2446642158339|3.2296470975078|3.2296470975078|3.1973857587351|-3.2975424206639|-3.2975424206639|-3.2975424206639|-3.2975424206639|-3.2975424206639|-3.2975424206639|-3.2975424206639|-3.3089360701138|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|-3.3380137886367|3.1488288573166|3.1488288573166|3.1488288573166|3.0720320732219|3.0139245623596|2.9460272120378|2.92503031613|2.8711449053726|2.7184942990366|-2.9298835058487|-2.9298835058487|-2.9793149784182
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|3.9236040043805|3.9236040043805|3.9023377021125|3.8886230030509|3.8886230030509|3.8886230030509|3.8886230030509|3.8617670811379|3.8617670811379|3.8617670811379|3.7597412309342|-3.9840448740343|-3.9840448740343|-3.9840448740343|-3.9861247367301|-3.9861247367301|-3.9861247367301|-3.9990274979713|-4.05503064549|-4.062259921763|-4.062259921763|-4.068066514569|-4.1250739109046|-4.1656376533516|-4.1968196026493|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.3092528204467|-4.4586142809684|-4.6645712357423|-4.6728572295398|-4.7164903568008|-4.7164903568008|-4.7344336693793|-4.7563377566432|-4.7563377566432|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6163010663393|4.5420011487938|-4.6945047536337|-4.6945047536337|-4.746116417298|4.5877411344125|4.5877411344125|4.5877411344125|4.5823221714384|4.5823221714384|-4.7194069966692|-4.7194069966692|-4.7821190208216|-4.8379098673684|-4.8976778476351|-4.9635308549264|-5.0317009340237|-5.049480912373|-5.049480912373|-5.049480912373|-5.049480912373||-5.061089989527|-5.066766470653|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0963782582758|-5.1404204406206|-5.1448291822313|-5.1448291822313|-5.1448291822313|-5.2242545865243|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2272860638425|5.0550038335704|5.0550038335704||5.0550038335704|5.0550038335704|5.0550038335704|5.0550038335704|5.0456887382109|5.0456887382109|5.0456887382109||5.0456887382109|5.0456887382109|5.0224318656479|5.0070763204758|||5.0070763204758|4.9978623229337|4.9937360372888|4.9703154365163|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1914307156585|-5.1914307156585|-5.1914307156585|-5.1914307156585|-5.1914307156585|-5.1914307156585|-5.1938121627196|-5.1960026244598|-5.1960026244598|-5.2046496824047|-5.2046496824047|-5.2046496824047|-5.2046496824047|-5.2046496824047|-5.2046496824047|-5.2172216284449|-5.2172216284449|5.0744269316215|5.0744269316215|5.0744269316215|5.0744269316215|5.0744269316215|5.0744269316215|-5.2045187141484|-5.2045187141484|-5.2045187141484|-5.2045187141484|-5.2045187141484|-5.2527985733953|-5.2819981489145|-5.3081554510724|-5.3081554510724|-5.3081554510724|-5.3081554510724|-5.3081554510724|-5.3081554510724|-5.3172908597683|-5.3172908597683|-5.3258787849982|5.2412460402825|5.2341621271083|5.2107357836774|5.1963332087909|5.1963332087909|5.1963332087909|5.1963332087909|5.1942592098884||5.1919547666634|5.1893942741912|5.1883882951787|5.1883882951787||5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1827050626982|5.1780055298528|5.1746096244349|5.1746096244349|5.1746096244349|5.1594562872562|5.1594562872562|5.1447608628284|5.1447608628284|5.1447344001147|5.0874826572573|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169|-5.222382935169
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.75431036530749|0.70409962006392|0.70409962006392|0.70409962006392|0.70409962006392|0.69927735536167|0.6930930679727|0.6930930679727|0.6930930679727|0.68538118796088|0.66736796715235|-0.7174033514106|-0.7174033514106|-0.7174033514106|-0.73905926186108|-0.75478805919779|-0.77476453803527|-0.78446059119422|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.70100884179789|0.70100884179789|0.70100884179789|0.70100884179789|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69386587479285|0.69048255214196|0.69048255214196|0.68220283730275|0.67216979180714|0.65165110150441|0.65165110150441|0.65165110150441|0.65165110150441|0.64829158105944|0.64829158105944|0.64829158105944|0.64829158105944|0.63615731970574|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68156114597727|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.70958473522855|-0.71926082327844|-0.72461212950578|-0.72461212950578|-0.73873568991413|0.70026839018392|0.70026839018392|0.70026839018392|0.70026839018392|0.69835376342719||0.69622640036416|0.6813626755484|0.67956963393512|0.6731328954677|0.65076528859295|0.65076528859295|0.65076528859295|0.64529476642782|-0.68196875134702|-0.68196875134702|-0.68196875134702|-0.68496528245338|-0.68829476146045|-0.69699420761336|-0.69901417745904|-0.69901417745904|-0.69901417745904|-0.69901417745904|-0.70251573405615|-0.72446192063613|0.68799336821834|0.68799336821834|0.68799336821834|0.68799336821834|0.68799336821834|0.68799336821834||0.68666964873641|0.68666964873641||0.68666964873641|0.68666964873641|0.68666964873641|0.68666964873641|||0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68122743790125|0.66719715269379|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68311845211681|-0.69064563367846|-0.69064563367846|-0.69064563367846|-0.69064563367846|-0.69064563367846|-0.69071737764149|-0.69940822585721|-0.71323136338811|-0.71914595640612|-0.72849550155481|-0.74249499272065|-0.75416110765886|-0.75906787660333|-0.77840874754293|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.73321557526327|0.68773950343371|-0.7661227252192|0.71019174235791|0.71019174235791|0.71019174235791|0.71019174235791|0.71019174235791|0.71019174235791|0.71019174235791|0.71019174235791|0.71019174235791|0.70306811104451|-0.76171105271954||-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76171105271954||-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76171105271954|-0.76356781926839|-0.78313090632456|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.73693038180443|0.70381152911288|-0.7863205507585|-0.79618949527968|-0.80676651147727|-0.80676651147727|-0.80676651147727|-0.80676651147727|-0.80676651147727|-0.82918502719009|-0.83520556523628|-0.84745063201396|-0.85994513846998|-0.87105014829243|-0.88039103602575|-0.88039103602575|-0.88039103602575|-0.88039103602575|-0.88039103602575|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82347722854207|0.82164137789485
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5746339448229||-0.57737102861046|-0.59152336644728|-0.60724818626597|-0.62472020828674||||-0.64413356608759|||||||-0.69903730492472|-0.72115256102746|||||-0.74572506780829|-0.77302785312032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1033642732975||||||||||||||||||||||||||||-1.1437381002503||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|-2.3652201912015|-2.370244664308|-2.3758274122041|-2.3820304654221|-2.4122560578563|-2.4491735385499|-2.4746372353856|-2.4873746911491|-2.529305171062||||-2.5636723826212|2.5515154529154|2.5515154529154|2.549461621768|2.5471795871596||-2.5281732667693|-2.5281732667693|-2.5313036297437|-2.5497817965212|2.55468678785||-2.5670145583083|-2.5689050700851|-2.5710056387261|||2.5533269419851|2.551474387401||||2.529416012492|2.4871289462141|2.4595877429171||||2.4317641810492|2.4047379974872|2.4008199908502||||2.3886888797821|2.3863209679989|-2.392100828432|-2.392100828432||-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|2.3658014953591||2.3658014953591|2.3620016509138|2.35777960153|2.3530884355481|2.3378760384382|2.3287511453431|2.3030567153076|-2.3499368844452|-2.3754854133861|-2.3872060169927|-2.4091177903007||-2.4312421439302|-2.4358245927108|-2.4428698464692|-2.4428698464692|-2.4520775923531|-2.4753314375221|-2.4753314375221|-2.4753314375221||-2.4753314375221|-2.4753314375221|||||-2.4808606481181|-2.4808606481181|||||||-2.4808606481181||||||-2.4808606481181|-2.4808606481181|-2.4808606481181|-2.5037340296227|-2.5174822424207|-2.5522024603192|-2.6185582314933||||||||-2.7161758911836||-2.7235287573853||||||||||||||||||||||2.6944090256819|2.6944090256819|2.6882322507577|||2.6313692151923|2.6237435671377|||||2.6008562493088|2.6008562493088||-2.6834930393693|-2.6927700543401|-2.7714112758633|-2.7726791964633|-2.7818888118181|-2.7818888118181|-2.7818888118181|-2.7818888118181|-2.7818888118181|-2.7818888118181|-2.7818888118181||||-2.7818888118181|||-2.7818888118181||||-2.7818888118181|-2.7818888118181||||-2.9076541717751|-2.9246157469466|-2.9529063770191||||||||||||||||||||2.8689929038268|2.866517479042|2.866517479042||2.866517479042|2.866517479042||2.866517479042|2.8636017988982|2.8636017988982|-2.9250177862056|-2.9250177862056||-2.9250177862056||-2.9250177862056|-2.9366864365348|-2.9871419274115|-2.9871419274115||-2.9871419274115|-2.987335649452|-2.987335649452|2.8945464859482|2.8945464859482||2.8945464859482|||2.87907608978|2.87907608978|2.87907608978|-2.9038043261452|-2.9308936861801|-2.9311651965352|-2.9311651965352|-2.9311651965352|-2.9311651965352|-2.9311651965352|-2.9311651965352|-2.9311651965352|-2.9311651965352||-2.95685037202|2.8806787176589||2.8806787176589|2.8729763476562|2.8644181587642|2.8343434042334|2.8343434042334
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|8.6840005067593|8.5711114834421|8.5212345068845|8.4258162120087||8.3381678149414|8.3381678149414|-8.2927046257511|-8.2927046257511|-8.2927046257511|-8.3091164118995|-8.3484628473112|-8.4371812381555|-8.4535341834812|-8.4589272710779|-8.4921411113715|-8.5023790550206|-8.5137545479639|-8.5413943278904|-8.6271045459769|-8.6845610686432|-8.7699515461788|-8.7699515461788|-8.7766066686441|-8.7766066686441|-8.7990072718516|8.7511032432036|8.7256697912698|8.7196331310808|8.7129257308707|8.6711021791284|8.6711021791284|8.6711021791284|8.6711021791284|8.6635828707916|8.6635828707916|8.6559663199474|8.6559663199474|8.4210738498954|8.4111931411191|8.4002145758122|8.3780159410337|8.1444618896753|7.9394025489258|7.9226694818522|7.8717524618016|7.8717524618016|-8.0625624775906|-8.0625624775906|-8.0625624775906|7.8460414542071|7.5656018934108|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.8683469742015|-8.0514967407866|-8.2072185637867|-8.305798332152|-8.4342203584614|-8.5246895648045|8.3148564689222|8.3148564689222|8.3148564689222|8.2120632455154|-8.4921525004392|-8.532946798855|-8.6254965703288|-8.6394406336986|-8.7149341391682|-8.7538157886001|-8.8175727466447|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8876329063747|-8.8881887476353|-8.8881887476353||-8.8967607551026|-8.8967607551026||-8.8967607551026|-8.9525120052152|-8.9794577793339|||8.8999283397077|8.8999283397077|8.880162412721|8.880162412721|8.880162412721|8.8790696272122|8.8734108749217|-8.9549299750545|-8.9549299750545|-8.9549299750545||-8.9943664906001|-9.0476292898894|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.8523996772434||8.8359996413816|||||8.8083672621107|8.8083672621107|8.8083672621107|8.7370745449437||8.6828319177997|8.6828319177997|8.6828319177997|8.6828319177997||8.6828319177997|8.6828319177997|8.6828319177997|8.6828319177997|8.4461482039384|8.4461482039384|8.4461482039384||||-8.6319102927829|-8.6319102927829|-8.6319102927829|-8.6319102927829|-8.6648997382748|-8.7215551884558|-8.7472840979791|-8.7780934125291|-8.907325774443|8.5757085467416|||||8.5757085467416|8.4691204654992|-8.5865326338542|-8.679480439373|8.6102704281325|8.6102704281325|8.601411633438|8.5915685282218|8.5806317446483|8.3184802397371|8.2949782857499|8.2844202793529||-8.3673111821887|-8.3803457579875|||||||||-8.4614955409659||-8.4688837775801|-8.4792390587416|-8.4792390587416|-8.4859875052747|-8.4859875052747|-8.4859875052747|-8.4859875052747|-8.4859875052747|-8.5066527624458|-8.549614193211|8.4354624752359|8.4354624752359|8.4354624752359|8.4354624752359|8.4354624752359|||||||8.4354624752359|8.4171804856543|-8.5881329696173|-8.7357036450168|-8.886337582564|-8.9370405625887|-8.9370405625887|-8.9370405625887|-8.9370405625887||||-8.9370405625887|||-8.9370405625887|-8.9370405625887|-8.9370405625887|-8.9370405625887|-9.0389339075693|8.8739705661922|8.8739705661922|8.7010778431528|8.6823087273299|-8.7924637132958|-8.7924637132958|-8.7924637132958|-8.8060711019652|-8.9178565998229|-8.9792848714361|-9.0436505353196|||-9.1351670198688|-9.1929635397868|-9.2799592936786|-9.2856283380111||||-9.2856283380111|-9.5056985432926|-9.6257759790755|9.3013601059013|9.2731779145193|9.1818640019046|9.1526270205828|-9.3915252359871|-9.3948467464806|-9.3948467464806
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3820344588251|-1.5152043372648|-1.5152043372648|||-1.5413382020546|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.4308328637038|1.4308328637038|1.4198143292968|1.393682578041|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5507383293786|-1.5697092090358|-1.5774546435927|-1.5960606724526|-1.6239563127916|-1.644395896744|-1.6617850734266|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.5275870575921|1.4981280120428|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6425047837126|-1.6788941646536|-1.6930175152482|-1.6930175152482|-1.7050193975437|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5916101787501|1.5873446766992|1.5756724732476|1.5756724732476|1.5396360840353|1.4851511877944||1.4590568721482|1.4417298701283|1.4174776504301|1.4099751655551||1.4038612913525|1.397068097794|1.3945201001829|1.3794667811599|1.375948905973|1.375948905973|1.375948905973|1.3649432262098|1.3232702171709|1.3034044944268|1.3034044944268|1.3034044944268|1.3034044944268|1.2980861986838|1.2980861986838|1.2980861986838|1.2980861986838|1.2980861986838|1.2956513260429|1.2802485476091|1.2802485476091|1.2352761372542|1.2175290898721|1.2030989178632|1.2030989178632|1.2030989178632|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1981492651953|1.1857214121304|1.1846904520947|1.1457671991938|1.1286302266246|1.1273669068158|1.1159631680714|1.1094035584912|1.1093373187367|1.0920415132116|1.0728238919124|1.0520688733224|1.0520688733224|1.0520688733224|1.0520688733224|1.0480839077833
11190|43326|/equities/turner-growers|NZXSMALLCAP|-2.6876246028921|-2.6876246028921|-2.6876246028921||-2.6876246028921|2.658194986341|2.6535499795252|2.6483888608409|-2.6573456677913|-2.6787175241575|-2.7257972495937|2.6557809492853|-2.6891324364579|2.665408549106|2.6615650492641|2.6572944938841|2.6525494323508|-2.6627228010213|-2.6717564927839|-2.6717564927839|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.7120430147572|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|-2.7469402517585|-2.7469402517585|-2.7469402517585|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|-2.771332233693|-2.8234908510757|-2.8234908510757|-2.8234908510757|-2.8234908510757||||-2.8234908510757|2.7736749826863|2.7736749826863|2.7736749826863||-2.7805019546411|-2.7805019546411|-2.7805019546411|-2.7805019546411|-2.7805019546411||-2.7805019546411|-2.7893851275382|-2.7893851275382|-2.8189939651883|-2.8189939651883|-2.8388821718865|-2.8565357391231|-2.8601176463191|-2.8601176463191|-2.8601176463191||2.8062743273998|2.8062743273998|2.8014159299295|2.796017710518|2.7900196889497|2.7833552205405||-2.8040496680647|-2.8122774068415|-2.8214193388157|-2.8315770410093|||-2.8866214318574||||-2.8866214318574|-2.8866214318574||||-2.9511149538362|-2.9511149538362|-2.9511149538362|-2.9511149538362||-2.961160949529|||||-2.961160949529|-2.961160949529|||||-2.961160949529|-2.961160949529||-2.9679565999914|-2.9755073227274||2.9361030616376|2.890114550018|2.883460605833|2.8760673345162|2.8228526315241|2.7863612289228|2.7863612289228|-2.8460971726559|-2.8460971726559|||2.8401270749659|2.8401270749659||2.834585627195|2.8084283628693||-2.8879993596044|-2.8879993596044|-2.8879993596044|2.8377785772784|-2.878023852827|-2.8977000851689|-2.8977000851689|-2.8977000851689|-2.8977000851689|-2.8977000851689||-2.9133048771302|-2.9133048771302||-2.9133048771302|-2.9133048771302|-2.9133048771302|-2.9133048771302||-2.9133048771302|-2.9133048771302|-2.9133048771302|-2.9203387629633||-2.9209711088436|-2.9209711088436|-2.9209711088436|-2.9209711088436|-2.9209711088436|-2.9244123579945|-2.9317436838697|-2.9317436838697|-2.9797153367544|-2.9957596551666|-2.9957596551666|||2.9324893409135|2.8599882185594|-2.953346616677|-2.9592740079336|-2.9658599982187|-2.9981777413604|-3.0146419189503|-3.0325826021538|-3.0325826021538|-3.0329684691335|-3.0329684691335|||-3.0329684691335|-3.0329684691335|-3.0388538524735|2.9812734739397|2.9758594186674|2.9598264526893|2.9598264526893|-2.9964866471555|-2.9964866471555|-2.9964866471555|-2.9964866471555|-2.9964866471555|-2.9964866471555|-2.9964866471555|-3.0162368072929|-3.0162368072929|-3.0162368072929|-3.0235964472495|2.9966754953646|2.9966754953646||2.9966754953646|2.9966754953646|2.9966754953646|2.9966754953646|2.9903436199006|2.9903436199006||2.9903436199006|2.9793053841962|2.9793053841962|2.9793053841962|2.9758948723888|2.9721054148249||2.9678949064207|2.9632165637493|2.9580184052255|2.9381792468683|2.9381792468683|2.9381792468683|2.9381792468683|2.9313102742981|2.9136780920902|2.9018645488862||2.88073129513|2.88073129513||2.88073129513|2.88073129513|2.88073129513|-2.9758542659312|2.9256466425048
11191|43317|/equities/teamtalk|NZXSMALLCAP|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35125940041403|0.34917711104133|0.34686345618277|0.34429272856215|0.34420882457228|0.34420882457228|0.34420882457228||0.34420882457228|0.34420882457228|0.34420882457228|0.34420882457228||0.34420882457228|0.34420882457228|0.34403463042402|0.34403463042402|0.34403463042402|-0.38510695767735|-0.39011884477772|-0.40096537434435|-0.40746152360545|0.3756956507234|0.3756956507234|0.36688404662392|0.32876006577833|0.3080667363761||||0.29451860180146|0.2827984557179|0.27822911503323|0.27822911503323|||0.27822911503323|0.27822911503323||0.27822911503323|0.27822911503323|0.27822911503323|0.27822911503323|0.27081011635737|-0.2970300254988|-0.2970300254988|-0.2970300254988|0.28552221283125|0.28391356848795|0.28212618588429|0.28014020521355|-0.27816844721128||-0.27816844721128|-0.27816844721128|-0.30018717535657|-0.30510760136497|-0.30510760136497|-0.30812667467285|-0.30812667467285|-0.31014075387505|-0.31126750298106|-0.31251944643219|-0.31391049471122|-0.31782159499452|-0.31782159499452|-0.32369065607175|-0.32440204635795|-0.32440204635795|-0.33461337636506|0.32265181066156|||0.31711311110259||0.30762568191688||-0.31648740735181|||-0.31648740735181|-0.31648740735181|-0.32020220274309||-0.32020220274309|-0.32020220274309|-0.33133578592516|0.3240713742709|0.32341263662178|0.32268070590053|0.32186744954359||||0.32096383136921|0.31495980104266|||||0.30217756254208|0.30130840255962||0.29557737126417|0.29557737126417|0.29557737126417||0.29463255423169|0.29463255423169|0.29236950496679|0.29096611583503||0.28741579250751|0.28741579250751|0.28741579250751|0.2754619706147|0.27329107991778|-0.29459385239425|-0.29459385239425|-0.29459385239425|-0.30149316416121|-0.30749240104729|-0.31215111383162|-0.31215111383162|-0.32516791001914|-0.33435323255987|-0.35317025767136|-0.35907806606611|-0.37286452122883|-0.38151613284433|-0.38751792034931|-0.39335324059402|-0.39483693452317|-0.39648548333334|-0.39831720423353|-0.40035244967819|-0.40261383350558|-0.41179314251153|-0.41421460438005||-0.41637604052922|-0.41637604052922|-0.42180672580556|-0.42589636637719|-0.42932929478256|-0.44981031044951|-0.45645591864576|-0.47578435252761|-0.48364928045378|0.47889687600653|0.47889687600653|0.47889687600653|0.47889687600653|0.47544097440022|0.46882329369671|-0.48057503974313|-0.48057503974313|-0.48057503974313|-0.48675003952312|-0.48861115515815|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489||0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47605899240489|0.47339888044988|0.47231397517551|0.47231397517551|0.47231397517551|0.47231397517551|0.47231397517551|0.47231397517551|0.47231397517551|0.47231397517551|0.47231397517551|0.47231397517551||||0.4539599720861|-0.48307961319189|||-0.48307961319189|-0.48307961319189|-0.49314400657792|-0.49599334050967|-0.49693704699757|-0.50048560737771|-0.50748401978724|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.50845649527531|-0.52384055474314|-0.53093395209878|-0.53437105788754|-0.54372969985948|-0.54372969985948|-0.54469967021927|-0.54577741506347|-0.54663879344798|-0.54663879344798|-0.55348754668608|-0.56054171748044|-0.57115746015843|-0.58795275483458|-0.59161418448917|-0.59846020154414|-0.60884466228946|-0.60899132258587|-0.60899132258587|-0.60899132258587|-0.6194347978399|-0.6221497788215|-0.6251664243566|-0.63351824796057|-0.6345441815715|-0.6345441815715|-0.6345441815715|-0.6345441815715|-0.6345441815715|-0.6345441815715|-0.6345441815715|-0.70054837073575
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.60433075643885|0.60433075643885|0.60433075643885|0.60433075643885|0.60433075643885|-0.63711147705567|-0.63711147705567|-0.63711147705567|-0.63984608429287|-0.64344009180438|-0.64584718092821|-0.64584718092821|-0.64584718092821|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.65094311392294|-0.65094311392294|-0.65243679457226|-0.65659643735398|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.66333308546613|-0.66509231956877|-0.66704702412726|-0.66926807884112|-0.66926807884112|-0.66926807884112|-0.66926807884112|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67958012399603|-0.67958012399603|-0.68516064165464|-0.68516064165464|-0.68712294629802|-0.69069215910954|-0.69271350853225|-0.69384834228379|-0.69510926867439|-0.6990102956131||-0.70390032501518|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.71073295615164|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.66812025733663|0.66812025733663|||0.66812025733663|0.66812025733663|0.66812025733663|0.66812025733663|0.66812025733663|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66615188271398|0.66296050876026|0.66296050876026|0.66296050876026||0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|0.66296050876026|-0.70613718482158|-0.70613718482158|-0.70613718482158|-0.70613718482158|-0.7085135496579|-0.71115395503158|-0.71408773878012|-0.72481751021184|-0.73092943955834|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68583415349599|0.68318793729804|0.67905079307701|0.67905079307701||0.67437861895722|0.6674162451444|0.66681511694242|0.66681511694242||0.66561450790554|0.66561450790554|0.66561450790554|0.66561450790554|0.66561450790554|0.66561450790554|0.66561450790554|0.65740169232852|0.65667369306537|0.65667369306537|0.65644121064901|0.65644121064901|0.65644121064901|0.65644121064901|0.65644121064901|0.65644121064901|0.64500206210337|0.64500206210337|0.64500206210337|0.64500206210337|0.64500206210337|0.64500206210337|0.63256232052072|-0.66150277339628|-0.66150277339628|-0.66150277339628|-0.66150277339628|-0.66150277339628|-0.66150277339628|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66383255997391|-0.66787170678478|-0.66866185620623|-0.66866185620623|-0.66866185620623|-0.66866185620623|-0.66866185620623|-0.66866185620623
11193|1096411|/equities/truscreen|NZXSMALLCAP|-0.047932739314394|-0.048938985382759|-0.048938985382759|-0.048938985382759|-0.048938985382759|-0.049028980173414|-0.049028980173414|||-0.049028980173414|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050370073004529|-0.051047915657874|-0.051586404929026|-0.051918007145835|-0.052205143627292|-0.052205143627292|-0.052205143627292|-0.052205143627292|-0.052391494045395|-0.053080051287164|-0.053470111024768|-0.053613092130832|-0.053613092130832|-0.053759532515394|-0.053759532515394|-0.053759532515394|-0.054250921957059|-0.054250921957059|-0.054250921957059|-0.054250921957059|-0.055605034856529|-0.055605034856529|-0.057063345544907|-0.057063345544907|-0.057682106611762|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.060552965203052|-0.062748132027927|-0.062748132027927|-0.062748132027927|-0.064206188793285|-0.064206188793285||-0.065297819950299|-0.065445267684341|-0.065445267684341|-0.065445267684341|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.068079827943539|-0.068158309320718|-0.068994735440847|-0.070779094139994|-0.072547326943677|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971||0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|||0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|-0.073135431326292|-0.073989702007132|-0.074403722657054|-0.075024804802168|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076689033478293|-0.076689033478293|-0.076689033478293|0.068632052013562|0.068632052013562|0.068632052013562|0.068632052013562|0.068632052013562|0.068632052013562|0.068632052013562|0.064549114879949|-0.074528816726494|-0.075970129433262|-0.077955032540679|-0.079668201123477|-0.082738062791252|-0.082738062791252|-0.083560292977119|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.083763517311171|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.084317163629445|-0.086994175868166|-0.086994175868166|-0.087742193575183|-0.089120543014647|0.081508439419063|0.081508439419063|0.081508439419063|0.081508439419063|0.081508439419063|0.081508439419063|0.081508439419063|0.07929331852042|0.077927024061403|0.076463912670176|0.076003994443298|0.076003994443298|0.076003994443298|0.076003994443298||0.074492159428725|0.074179009367505|0.074087961520289|0.074087961520289||0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.073348569778567|0.072689576179852|0.071625911809725|0.071625911809725|0.071625911809725|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.071189731045115|0.067966823618414|0.067966823618414|0.06457591591147|0.056105085380983|0.056105085380983
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|3.4473964981213|-3.6374117204713|-3.6374117204713|-3.6976796464972|-3.7290884871011|-3.738987222725|-3.7477635977598|-3.8025152018701|-3.8166836026681|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8894391591366|-3.8894391591366|-3.8894391591366|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.6992225148209|3.6908027968945|3.6536698034673|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7813975835972|-3.7813975835972|-3.7813975835972|-3.7813975835972|3.601236750279|3.601236750279|3.601236750279|3.601236750279|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5884864833571|3.5705405370634|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7840114573208|-3.7840114573208|-3.7840114573208|-3.8833460255428|-3.942606652662|-3.9431779177549|-3.9431779177549|-3.9431779177549||-3.9444789527819|-3.9444789527819|-3.9447706392051|-3.9447706392051|-3.9447706392051|-3.9447706392051|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9928025052199|-4.0103361259179|-4.0187068261787|-4.053343692114|-4.053343692114|-4.053343692114|-4.053343692114|-4.0770335962047|-4.0770335962047|-4.0770335962047|-4.0770335962047|-4.0850373296461|-4.1179170196563|-4.1179170196563|-4.1179170196563|-4.1179170196563|-4.1193520432611|-4.1248356110409|-4.1427600244626|-4.1427600244626|-4.1875112299505|-4.209550437785|||-4.209550437785|-4.209550437785|-4.209550437785|-4.209550437785|-4.209550437785|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2261385331344|-4.2424995872781|-4.2424995872781|-4.2424995872781|-4.2424995872781|4.0471266117545|4.0471266117545|4.0471266117545|4.0468074576559|-4.2265957941609|-4.2265957941609|-4.2712175967514|-4.2842698087172|-4.2842698087172|-4.2842698087172|-4.3102998192527|-4.3447775504564|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.3700697987896|-4.404857206734|-4.404857206734|-4.404857206734|-4.404857206734|-4.404857206734|-4.427063492042|-4.4500705965163|-4.4711897116902|-4.5068771819276|-4.5093078856118|-4.6231199640309|-4.62449241326|-4.62449241326|-4.62449241326|4.4645851800124|4.4645851800124|4.4645851800124|4.4584277679832|4.4326975401145|4.4318863877435|4.4065264371172|4.4065264371172|4.3040415070859|-4.5053808661636||-4.5053808661636|-4.5053808661636|-4.5053808661636|-4.5087563961012||-4.5243928000655|-4.5243928000655|-4.5243928000655|-4.5243928000655|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.3615465314394|4.2401190813684|4.2401190813684|-4.3954115252763|-4.3954115252763|-4.3954115252763|-4.3954115252763|-4.4104613528862|-4.4104613528862|-4.4104613528862|-4.4316235103226|-4.4440111389317|-4.4440111389317|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-3.37183406844|-3.37183406844|-3.4592601512788|-3.5452890500888|-3.6453212218665|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.2663190522787|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.1827237207005|3.1558042188827|-3.3455743923666|-3.3455743923666|-3.3455743923666|-3.3455743923666|-3.3639715396566|-3.4049683503754|-3.4288537162815|-3.4326152556776|-3.4440169592299|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005||-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4973202158674|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1462551287013|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|||-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.4434437763321|-3.4504930323614|3.0863332365421|3.0863332365421|3.0863332365421|3.0398146813079|3.0264607474721|3.0095757221374|3.0095757221374|3.0095757221374|3.003973004464|2.9533033605458|2.8736703259019|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.175632378187|-3.2140359577495|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9666749196931|2.9654319153959|-3.2962225552494|-3.2962225552494|-3.2962225552494|-3.2962225552494|-3.2962225552494|-3.2962225552494|-3.2962225552494|-3.3624694740435|-3.4232995152099|-3.4659252651953|-3.4659252651953|-3.5038058899534|-3.6075621471022|-3.6656246168982|-3.6845829071349|-3.7206476597594|-3.7690529325059|-3.7756143917035|-3.8834603615812|-3.9468920155722|-3.9468920155722|-3.9468920155722|-3.9468920155722|3.8866017569597|3.8866017569597|3.8866017569597|3.8866017569597||3.8866017569597|3.8866017569597|3.8866017569597|3.8866017569597||3.8866017569597|3.8866017569597|3.8866017569597|3.8866017569597|3.8673352653777|3.8637058133323|3.8296728790291|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.0941511387024|-4.1726992342549|-4.1726992342549|-4.1726992342549|-4.1726992342549|-4.1829992106311|-4.187344661803|-4.187344661803|-4.1931607496418|3.9643588989084|3.9643588989084|3.9643588989084|3.9643588989084|3.9643588989084|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876|3.9307234380876
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275||-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.1486906520776|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.15183518964287|-0.15270576530294|-0.15328418191491|-0.15803797903126|-0.15887552817072|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14215428062519|-0.15351003063842|-0.15593298891639|-0.15593298891639|-0.15593298891639|-0.15593298891639|-0.1564255422404|-0.15752838039294|0.14833679901715|0.14833679901715|0.14833679901715|0.14833679901715|0.14398533555265|0.13420592002731|0.13250657891413|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.14112033109707|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14331266294607|-0.14551407193353|-0.1457378551939|-0.14815316686794|-0.15198539623342|-0.15198539623342|-0.15459487977649|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.1655175317375||0.1470709451925|0.1470709451925|0.14300884094411|0.14300884094411|0.14300884094411|0.13556537707176|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.15339949569022|-0.15899943715903|-0.16077715745207|-0.16803017331093|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.1731002368394|-0.1731002368394||-0.1731002368394|-0.1731002368394|-0.1731002368394|-0.1731002368394|||-0.17488914566608|-0.17804349696605|-0.1792149969932|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.18136265766296|-0.18136265766296|-0.18229184097353|-0.18287982152903|-0.18353313325736|-0.18375903416444|-0.18573225343414|-0.18697192466784|-0.18697192466784|-0.18751472665852|-0.18751472665852|-0.18785151856409|-0.18785151856409|-0.19000805530855|-0.19000805530855|-0.19235307944158|-0.19235307944158|-0.19235307944158|-0.19235307944158|-0.19235307944158|-0.19539230562293|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19562200491969|-0.19669112022656|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.19924843737969|-0.20355381545633|-0.2054900194656|-0.2054900194656|-0.2054900194656|-0.2054900194656|-0.2054900194656|-0.20765556841549|-0.21617285161611|-0.22080317635665|-0.22989241916084|-0.23743601875332|-0.24487335882614|0.20518717159108|0.20518717159108|0.20518717159108|0.20518717159108|0.20518717159108|0.20232983150324|0.20232983150324|0.19092203338103|0.18991337423145||0.18751486230359|0.1765720636035|0.17202451994961|0.17141613056202||0.16924014676432|0.16698371791145|0.16698371791145|0.16698371791145|0.16698371791145|0.16698371791145|0.165926354884|-0.18580815524259|-0.18580815524259|-0.18580815524259|-0.18906461232678|0.17005055101106|0.17005055101106|0.17005055101106|0.17005055101106|0.17005055101106|0.17005055101106|0.17005055101106|0.17005055101106|0.16994505211589|0.16988339010077|0.16976961506611|0.16976961506611|0.16824401267376|0.16621057356699|0.16621057356699|0.16621057356699|0.16612285916787|-0.18688445439721|-0.18688445439721|-0.18688445439721|-0.18688445439721|-0.18688445439721|-0.19003828919358|0.16836086460294|0.16836086460294|0.16836086460294|0.16836086460294|0.16836086460294|0.16821972886595|0.16821972886595|0.16821972886595|0.16821972886595|0.16821972886595|0.16821972886595|0.16609843979614|0.16609843979614|0.16322049013262|0.14918942210282|0.14582158853837
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9401762681632|8.9401762681632|8.9401762681632|8.8124181117646|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.7257398522501|8.5991554168204|8.4595278055704|8.4595278055704|8.4595278055704|8.4595278055704|8.4595278055704|8.4595278055704|8.4595278055704|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432|-9.3047819175432
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.5776559502705||-4.7207287319086|-4.7464244374991|-4.7464244374991|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9881623192219|-5.1824026818174|-5.2048917606029|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.2403392213029|4.1475991824648|4.1212211824546|4.072254497967|4.072254497967|4.072254497967|4.0363937827855|3.8571042719714|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5811750674002|-4.6135280290966|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.8791784480212|-4.9351982490881|-4.9702202762348|-5.0663559265912|-5.0912287972569|-5.1663650696145|-5.4329058533098||-5.9765621959264|-6.3745135531486|-6.5616815339262|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509||5.5505426147509|5.2417138924122|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.6880543998218|-7.0739495016178|-7.1666106357664|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.581554559954||-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|||-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.8472435909714|-7.9409751578348|-7.9409751578348|-7.9409751578348|-7.9409751578348|-7.9409751578348|-8.0405279181818|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.3474701201884|-8.4563558141355|-8.5859510412883|-8.703278778998|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704|-8.7333739657704||-8.9604154846739|-9.2465726823355|-9.4081180772044|-9.4081180772044|-9.4081180772044|-9.6012389347884|-9.6012389347884|-9.6012389347884|-9.6012389347884|-9.6012389347884|-9.6012389347884|-9.6012389347884|-9.6012389347884|8.2902089417013|8.2902089417013|8.2902089417013||8.2902089417013|8.1308422238233|8.1308422238233|||8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.1308422238233|8.0686839429688|8.0686839429688|8.0656759170043|8.0656759170043|7.7667406827595|7.57731824235|7.57731824235|6.4049281314112||5.9260373706835|5.9260373706835|5.9260373706835|5.9260373706835|5.9260373706835|5.9260373706835|5.9260373706835|5.9260373706835|5.8527794011454|5.7320984912153|5.7320984912153|5.7320984912153|5.6765280644359|5.6714872656857|5.6714872656857
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|-2.0636915904006|-2.0636915904006|-2.1138240012549|-2.2128600051031|-2.2129000083192|-2.2576666359089|-2.2612962660946|-2.4061625067567||-2.4974027678012|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.5604653984437|-2.7188504702658|-2.7385902104219|-2.7385902104219|-2.7385902104219|-2.7385902104219|-2.9023224708592|-2.9336915807763|-2.9713239224795|-3.047582166288|-3.0728691075618|-3.2254101539514|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.4626078110358|2.4626078110358|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.1898361503686|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.7058421703677|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8907479908509|-2.9561088246817|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-3.1841968948654|-3.203857285143|-3.203857285143|-3.203857285143|-3.3509526455414|-3.4860583636509|-3.5395092537388||-3.8238993144019|-4.0043325132775|-4.1720361650705|-4.25726232934|-4.3258471004168|-4.4342557123168|-4.4342557123168|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.7125886156159|-4.7125886156159|-4.7125886156159|-4.7125886156159|-4.7978761940088|-4.977439620476|-4.977439620476|-5.3577108939279|-5.6396787254666|-5.8318872030692|-5.8318872030692|-5.9791820942272|-5.9791820942272|-6.1086446423085|-6.1086446423085|-6.1086446423085|-6.2929384331738||-6.6304870557823|-6.9294302410592|-7.0893685070778|-7.0893685070778|||-7.0893685070778|-7.0893685070778|-7.0893685070778|6.0889256023652|6.0889256023652|6.0889256023652|6.0889256023652|6.0889256023652|5.5032507869145|5.2519452276651|4.9687793460762|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-6.0141942194601|-6.0141942194601|-6.0141942194601|-6.0141942194601|-6.0141942194601|-6.1418828888624|-6.3426475705802|-6.3858192439514|-6.3858192439514|-6.3858192439514|-6.3858192439514|-6.3858192439514|-6.3870214881321|-6.480579316817|-6.5284216008829|-6.7965794760041|-6.9606438166623|-7.2851598800029|-7.3270494011701|-7.3270494011701|-7.7650547852848|-8.256171927489|-8.5467175767434|-8.5467175767434|-8.5467175767434|-8.669774596781|-8.669774596781|-9.3547495657541|-9.4927375922535|-9.4927375922535|-9.4927375922535|-9.4927375922535|-9.8969305234854||-10.317144733635|-10.565716538128|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|8.4890416321797|-10.639904899085||-10.639904899085|-10.639904899085|-10.639904899085|||-10.639904899085|-10.639904899085|-10.858956930918|-10.858956930918|-11.411551926218|-11.411551926218|-11.600057837789|-11.628397355946|-11.88465931763|-11.88465931763|-11.88465931763|-11.88465931763|-11.88465931763|-11.88465931763|-12.23462176709|-13.211802169003|9.8220347520281|9.8220347520281|9.3283719085509|8.888853805896|8.888853805896|8.3209489911092|8.0045799905561|8.0045799905561|8.0045799905561|7.9213331636704|7.9213331636704|7.86806433645|7.86806433645|7.86806433645|7.86806433645|7.86806433645|7.86806433645|7.86806433645|7.3545164316574|7.3189093116967|7.3189093116967|6.8910104438164|6.6744561906764|6.3099513314508|5.8688349748478|5.5175945256403|5.498079405676|5.498079405676|5.0817547754565|-6.3910538211365|-6.3910538211365|-6.3910538211365|-6.3910538211365|-6.3910538211365
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|-7.5700567404041|-7.5700567404041|-7.8256185495864|-7.8345874536527|-7.8345874536527|-7.8345874536527|-7.8345874536527|-8.2706526107802||-8.8212810166693|-8.9052104378728|-8.9052104378728|-8.9052104378728|-9.0924558582003|-9.0924558582003|-9.0924558582003||-9.3424509832258|-9.385279145873|-9.385279145873|-9.3891989556026|-9.7241097652329|-9.7846245316013|-9.7846245316013|-9.7846245316013|-9.7846245316013|-9.8045828902439|8.0086247303359|8.0086247303359|8.0086247303359|8.0086247303359|8.0086247303359|8.0086247303359|8.0086247303359|8.0086247303359|8.0086247303359|8.0086247303359|8.0086247303359|8.0086247303359|8.0086247303359|7.5290270225066|7.4022519738429|7.29145771496|7.29145771496|7.29145771496|7.29145771496|7.29145771496|7.29145771496|7.29145771496|7.29145771496|7.29145771496|7.29145771496|7.29145771496|7.29145771496|7.29145771496|6.7793975034521|6.5362749805237|6.3936389011569|6.0462656332859|5.9577517329415|5.9577517329415|5.9577517329415|5.9577517329415|5.7602795559786|5.5387222090255|5.5387222090255|5.5387222090255|5.5387222090255|5.5387222090255|5.5387222090255|5.5387222090255|5.1813580502946|-6.1318881390394|-6.1318881390394|-6.1318881390394|-6.1318881390394|-6.1318881390394|-6.1318881390394|-6.2406630974332|-6.2406630974332|-6.2406630974332||-6.6979590501299|-6.7810655794663|5.4399556247428|5.4399556247428|5.4399556247428|5.4399556247428|5.4399556247428|5.4399556247428|5.4399556247428|5.4399556247428|5.4399556247428|5.4399556247428|5.4399556247428|5.4399556247428|5.326617753951|-7.3361300874556|-7.3361300874556|-7.3361300874556|-7.3361300874556|-7.3361300874556|-7.3361300874556|-7.3361300874556|-7.4523667150962|-7.4587404522882|-7.4669786578449|-7.4669786578449|-7.4669786578449|-7.4669786578449|-8.0605319480137|-8.5028131515932|-8.6335159715082|-8.6335159715082|-8.6335159715082|-8.9789066244127||-9.1396649958616|-9.1396649958616|-9.1396649958616|-9.1396649958616|||-9.1396649958616|-9.1396649958616|-9.1396649958616|-9.6228888419829|-9.6228888419829|-9.7098766065927|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-9.8942758506965|-10.124751111581|-10.453311056015|-10.453311056015|-10.453311056015|-10.453311056015|-10.453311056015|-10.54756791737|-10.65229776332|-11.165330865087|-11.404812046888|-11.965227205321|-11.965227205321|-11.965227205321|-11.965227205321|-11.965227205321|-12.737474740396|-12.806315338074|-12.806315338074|-12.806315338074|-12.806315338074|-12.806315338074|-12.806315338074|-12.806315338074|-12.806315338074|-12.806315338074|-12.806315338074|-12.806315338074|-12.806315338074||-12.806315338074|-13.213961348995|-14.200512446811|-14.725291558824|-14.73913075873|-14.73913075873|-14.73913075873|-14.856256351964|-15.173495416897|-15.173495416897|-15.242463253479|-15.242463253479|-15.40607023078|-15.880633670288|-16.466445457731|-16.466445457731||-16.466445457731|-17.108771986478|-17.108771986478|||-17.108771986478|-17.186402712003|-17.186402712003|-17.186402712003|-18.170447572223|-18.898854848474|-18.898854848474|-19.515950278805|-20.045128605946|-20.045128605946|-20.045128605946|-20.045128605946|-20.045128605946|-20.045128605946|-20.045128605946|-20.045128605946|-20.045128605946|-20.045128605946|-20.045128605946|-20.045128605946|-21.07292077076|17.362255224083|17.362255224083|17.362255224083|17.362255224083|17.362255224083|17.362255224083|17.362255224083|17.362255224083|17.132656334063|17.132656334063|17.132656334063|17.132656334063|17.132656334063|16.920729158345|16.772012649278|16.772012649278|15.367791637557|15.096162565424|15.096162565424|13.968513550442|-16.799121694166|-16.799121694166|-16.799121694166|-16.799121694166|-16.799121694166|-16.799121694166|-16.799121694166|-16.799121694166|-16.799121694166
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9818020283018|4.9278810356684|4.920007737898|4.920007737898|4.9144529329662|4.9027252447743|4.8608058836878|4.8513037131672|4.8513037131672|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224||4.8455579549224|4.8455579549224|4.8395090931158|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.8188734321637|4.8094665781853|4.8094665781853|4.8094665781853|4.8094665781853|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.7861330804304|4.7795758478253|4.7795758478253|4.7795758478253|4.7795758478253|4.7795758478253|4.7678715849621||4.7678715849621|4.7329128213174|4.7174030881731|4.7043368133801|||4.6698185109317|4.5045207234687|4.4366894267738|4.3482662331992|4.3136801681773|4.3136801681773|4.3136801681773|4.3136801681773|4.2963111623411|4.2450680185561|4.2136866968213|4.1960106302271|4.1960106302271|4.1960106302271|4.1916784896861|4.1196427228728|3.8812696539339|3.6580776730043|3.6111971580168|3.5317868022738|3.5317868022738|3.3742073276107|3.2813415900938|-3.5857490503048|-3.5857490503048|-3.5857490503048|-3.5857490503048|-3.5857490503048|-3.6947210324313|-3.7174912103118|-3.7174912103118|-3.7174912103118|-3.7191659501825|-3.7191659501825|-3.7191659501825|-3.7191659501825|-3.935739960012|-4.0063777651358|-4.1809751420075|-4.2530649799497|-4.2530649799497|-4.2530649799497|-4.2530649799497|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.2661160650718||-4.2661160650718|-4.2661160650718|-4.2661160650718|-4.4223512348055|-4.5301124714612|-4.5929167122016|-4.5929167122016|-4.6010182003588|-4.6437671364221|-4.6437671364221|-4.6437671364221|-4.6437671364221|-4.6437671364221|-4.6437671364221|-4.6437671364221|-4.6437671364221||-4.6437671364221|-4.6437671364221|-4.6437671364221|||-4.6437671364221|-4.6437671364221|-4.6437671364221|-4.6437671364221|4.2677565282175|4.2677565282175|4.1458405063758|4.0542672526185|4.0258525092673|4.0226139977322|3.9223490241221|3.8792766468449|3.8575297082711|3.8484898266816|3.8484898266816|3.8484898266816|3.8484898266816|3.8484898266816|3.8162777571467|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016|-4.202220770016
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|-9.4147353562307|-9.4147353562307|-9.4952611296918|-9.7044582064684|-9.7044582064684|-9.7677313150891|-9.9569239419841|-10.196026568296||-10.725029367741|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|-10.670465810287|-10.670465810287|-10.670465810287|-10.670465810287|-10.991628548821|-11.05514292951|-11.248492561398|-11.347273559806|-11.347273559806|-11.347273559806|-11.349748156067|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.1601197874165|9.1601197874165|8.8401334192595|8.6018148954533|8.3768331270357|8.3768331270357|8.3768331270357|8.3768331270357|7.9809252664933|7.6710281819645|7.1571401195495|7.1571401195495|7.1571401195495|7.1571401195495|7.0542063218819|7.0542063218819|7.0542063218819|7.0542063218819|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.9615424364851|-8.0278247429316|-8.0331387600837||-8.3017143479024|-8.3017143479024|-8.7091271072665|-8.8156970772521|-9.0274406840819|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.3863489557736|-9.7211990404184|-9.7211990404184|-9.7211990404184|-9.9351311695797|-9.9351311695797|-9.9351311695797|-9.9351311695797|-9.9351311695797|-10.09625673429||-10.337507726261|-10.419540744844|-10.419540744844|-10.419540744844|||-10.46004465534|-10.558383395425|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.3818599293213|9.3818599293213|9.3818599293213|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-11.074546463999|-11.152274007833|-11.454193030503|-11.45465910292|-11.626843530341|-11.649894239049|-11.649894239049|-11.649894239049|-11.812276995159|-11.812276995159|-12.028027637477|-12.028027637477|-12.262863554248|-12.262863554248|-12.262863554248|-12.494848054525|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825|-12.867145691825||-12.867145691825|-13.116272937934|-13.754192047297|-14.108546659879|-14.455607173103|-14.527849217572|-14.527849217572|-14.691220570845|-14.877467686647|-14.908297228276|-15.170330444375|-15.315922860083|-15.528247969876|-16.230275782755|-16.946373664106|-16.946373664106||-16.946373664106|-16.946373664106|-16.946373664106|||-16.946373664106|-16.946373664106|-16.946373664106|-16.946373664106|-17.289411922989|-17.289411922989|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.499475640257|-17.625093117418|-17.625093117418|-18.021684920826|-18.021684920826|-18.021684920826|-18.021684920826|-18.021684920826|-18.021684920826||17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.283240890244|17.078600353377|16.557890197058|16.231544464186|15.901716516365|15.586975231186|15.586975231186|15.586975231186|15.586975231186|15.400527678612|15.17558692416|-16.689476930925|-16.689476930925|-16.689476930925|-16.689476930925
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7579645681994|-1.7579645681994|-1.7702649449882|-1.7702649449882|1.5578701968257||1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.4773243314033|1.4773243314033|1.3481381542159|1.2784868022549|1.2177631348093|1.1741710365336|1.1741710365336|1.1741710365336|1.1218566762652|1.1042851725381|1.0290428426358|1.0290428426358|1.0290428426358|1.0290428426358|0.99226977720221|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1606485615072|-1.1617710160699|-1.1617710160699|-1.1617710160699|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.2356479647202|-1.2443309958823|-1.2498531307271|-1.2498531307271|-1.2661976992908|-1.2661976992908|-1.2661976992908||-1.3316086000671|-1.4001206829007|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4655261154274|-1.4818995574497|-1.4818995574497|-1.5784994937074|-1.6355549866504|-1.6507469166143|-1.6507469166143|-1.669996538518|-1.6833463296449|-1.6833463296449|-1.6833463296449|-1.6833463296449|-1.7623292257561||-1.8656435929154|-1.9384928966468|-1.9630403924861|-1.9630403924861|||-1.9630403924861|-1.9630403924861|-1.9674059935056|-2.0798955501939|-2.1082173124315|-2.1538526234099|1.7746603847765|1.7746603847765|1.7746603847765|1.6623989989316|1.6623989989316|1.6623989989316|1.6623989989316|1.6623989989316|1.6623989989316|1.6196437598201|1.6196437598201|1.5365486675868|1.4933874600871|1.3436141752346|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.7114678046043|-1.7114678046043|-1.7114678046043|-1.7114678046043|-1.7114678046043|-1.7114678046043|-1.7114678046043|-1.7238530937097|-1.7281955647584|-1.7281955647584|-1.7281955647584|-1.7281955647584|-1.7535507003595||-1.7770007495669|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259||-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259||-1.817683093259|-1.817683093259|-1.817683093259|||-1.817683093259|-1.817683093259|-1.817683093259|-1.817683093259|-1.8480906626451|-1.8480906626451|-1.8480906626451|-1.8758219259192|-1.8758219259192|-1.8758219259192|-1.8758219259192|-1.8758219259192|-1.8758219259192|-1.8778577002341|-1.9312307936675|-1.9512477671061|-1.9512477671061||-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|-1.9512477671061|||1.6425422131344|1.6425422131344|1.6425422131344|1.6425422131344|1.6343422244267|1.6343422244267|1.5664913731898|1.5624903857802|1.5011003944713|1.497889336992|1.424876997922|1.348335898038|1.348335898038|1.315095358553|1.3004462182599|1.3004462182599
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|-4.1346204691448|-4.1346204691448|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.3464650752318||-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.4511758503811|-4.4511758503811|-4.604338917191|-4.9048175116989|-4.9456343911574|-4.9456343911574|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.498326565957|4.498326565957|4.4280209299987|4.3526525229288|4.3523952923457|4.3523952923457|4.3523952923457|4.1112834865231|4.1112834865231|4.1112834865231|4.1112834865231|4.1112834865231|3.9996222582546|3.7930880218841|3.7471641383173|3.7471641383173|3.6786119233239|3.6381778993726|3.6122191259729|-4.1372259208642|-4.1372259208642|-4.1372259208642|-4.1372259208642|-4.3319248302206|-4.3877217618872|-4.5618729688779|-4.7093693509698|-4.7093693509698|-4.7093693509698|-4.7306858185265|-4.9300242931019|-4.9813555115208|-5.0680780536317|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.1817890607431|-5.3433189328743|-5.3433189328743|-5.3433189328743|-5.4521168002633|-5.6533217765113|-5.6533217765113|-5.6646179200565||5.3934331190227|5.3934331190227|5.3934331190227|5.3373683041598|5.1816678893744|5.1816678893744|5.0222249881638|5.0222249881638|5.0222249881638|5.0062817617934|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.5794616591418|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|-5.5486706724083|-5.6121132098211||-5.8288458147063|-5.9146434367136|-5.9146434367136|-5.9146434367136|||-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9786155820374|-6.2586115334304|-6.2904309137962|-6.3043444006864|-6.436906665478|-6.4874372680031|-6.7401278768471|-6.9283968747385|-6.9283968747385|-6.9283968747385|-6.9283968747385|-7.5552765330482|6.662441686453|6.662441686453|6.662441686453|6.662441686453|6.662441686453|6.662441686453|6.662441686453|6.6555911104181|6.6555911104181|6.6555911104181|6.6555911104181|6.6421805002401|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267|-7.2333685744267||-7.2333685744267|6.5863768635161|6.5863768635161|6.5863768635161|6.5419103368529|6.4754601037511|6.4692156303599|6.4692156303599|6.4692156303599|6.4692156303599|6.4117312153925|6.3445607777822|6.2909003466719|6.2909003466719|6.2909003466719|6.1509282556236||6.0514810843667|6.0300485605885|5.9083737791566|||5.8182618287965|5.7516735028077|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.7328913470946|5.6989838808214|5.6989838808214|5.6521292758689|5.4956933278914|5.4956933278914|5.4956933278914|5.4688584030862|5.4184252356153|5.2958654137299|-5.8084148735755|-5.8084148735755|-5.8084148735755|-5.8084148735755|-5.8084148735755|-5.8677313428183|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659|5.3941858926659
11205|7675|/equities/paladin-res|ASXSMALLCAP|-8.6157679440808|-8.6157679440808|-8.7607528088178|-8.7607528088178|-8.7607528088178|-8.7607528088178|-8.7607528088178|-9.242503046734||8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|7.8684298660166|7.7010338202457|7.4178149319733|7.131160816302|7.131160816302|7.131160816302|7.131160816302|7.131160816302|7.1002208605907|7.1002208605907|7.1002208605907|-7.732927077605|-7.732927077605|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.6672402135164|6.5149891102348|6.4847101065886|6.4135599659319|6.4135599659319|6.4135599659319|6.3747888987192|6.1969878082947|5.8135613952986|5.8135613952986|5.8135613952986|5.8135613952986|5.8135613952986|5.6414570052218|-6.7811505988979|-6.7811505988979|-6.7811505988979|-6.7811505988979|-6.7811505988979|-6.8404743045139|-6.8404743045139|-6.8404743045139|-6.8404743045139|-6.8404743045139|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-7.3214580718313|-7.3793977304337|-7.3993309387496|-7.5964789003058|-7.8067640985878|-7.8067640985878|-8.1741823582551||6.8152069863099|6.8152069863099|6.7339214088955|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-8.0741562985519|-8.3046178710836|-8.3329089363832|-8.6837876594088|-9.0430974205359|-9.2532068103458|-9.2532068103458|-9.2757850587264|-9.4586906717495|-9.4586906717495|-9.4586906717495|7.8508220604155|7.8508220604155||7.8508220604155|7.8508220604155|7.8508220604155|7.8508220604155|||7.8508220604155|7.4386101780569|-9.0690868714334|-9.0690868714334|-9.0690868714334|-9.0690868714334|-9.0690868714334|-9.1655989793213|-9.1655989793213|-9.1655989793213||-9.1655989793213|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|-9.2012883140119|7.3116760153786|7.3116760153786|7.3116760153786|7.2518619849964|7.1131804071846|-7.9361287914834|-7.9361287914834|-7.9361287914834|-7.9361287914834|-7.9361287914834|-8.2734763184214|-8.3817101807515|-8.3817101807515|-8.3817101807515|-8.3817101807515|-8.5469138903752|-8.5469138903752|-8.5469138903752|-8.5469138903752|-8.5469138903752|-8.5469138903752|-8.5469138903752|-8.5717500963636|-8.5717500963636|-8.5717500963636|-8.5717500963636|-8.5717500963636|-8.7130555354697||-8.8533951665673|-9.0273835025136|-9.6415371720332|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674|8.0547532319674|7.9925963789898|7.9925963789898|7.8778849079298|7.8115388501669||-8.9810738470849|-8.9810738470849|-8.9810738470849|||-8.9810738470849|-8.9810738470849|-8.9810738470849|-8.9810738470849|-8.9810738470849|-8.9810738470849|-8.9810738470849|-8.9810738470849|-9.3706378568871|-9.6585033221577|-9.6585033221577|-9.6745929384884|-9.6745929384884|-9.6745929384884|-9.7967700853013|-10.092926289081|-10.092926289081|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.477121930261|8.3384682921784|8.1773233282082|8.1773233282082|8.1773233282082|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.6029745145371|7.0921931844873|7.0343816127957|-8.9836140409609
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|-1.7138266279344|-1.7138266279344|-1.71397404031|-1.740029722281|-1.740029722281|-1.8039218913932|-1.8244965751324|-1.8961072850398||1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9651050875194|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-2.0046902531577|-2.0472946955311|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0847582021718|-2.0986202336423|-2.1331891988243|-2.1443768579126|1.9503989079409|1.9503989079409|1.9165543161955|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.1244622269108|-2.1244622269108|-2.1244622269108||-2.2030136164509|-2.2600150965411|-2.2991834904042|-2.331315083116|-2.3697944424877|-2.4403271567303|-2.4409190826369|-2.4530482813106|-2.4530482813106|-2.4739485209354|-2.4739485209354|-2.5138316756231|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5409539697861|-2.6188378199709|-2.7100974966832|-2.7792750387002|-2.8086390261969|-2.8762654601557|-2.9085721840472|-2.9085721840472|-2.9085721840472|-2.9085721840472|-2.9085721840472||-2.9268438113417|-2.9268438113417|-2.9268438113417|-2.9268438113417|||-2.9581597792535|-2.9593442797031|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9976024790248|-3.0320583630095|-3.05976464729|-3.05976464729|-3.05976464729|-3.05976464729|-3.05976464729|-3.0736274054811|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548|-3.1295547341548||-3.2211717869665|-3.2282060710768|-3.2282060710768|-3.2757844359985|-3.2814271749513|-3.3132524160827|-3.3411138618748|-3.3973487311779|-3.4537208272549|-3.5102453312975|-3.5836060004877|3.2956022143852|3.2956022143852|3.2956022143852|3.2956022143852|3.2956022143852||3.2851135598831|3.2629039538362|3.2565599296334|||3.2028443916907|3.1798269731325|3.1472556775639|3.1472556775639|3.128895329748|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.3946284767914|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4218725255336|-3.4437472479438|-3.4608302797316|-3.4664781055449|-3.5027534389494|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.506057115379|-3.5134337792159|-3.5134337792159|-3.5134337792159|-3.5134337792159|-3.5134337792159|-3.5134337792159|-3.522185393104|-3.522185393104|-3.522185393104
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|-16.693648517254|-16.693648517254|-16.693648517254|-16.76045602238|-16.76045602238|-16.76045602238|-16.76045602238|-17.124034811786||15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.654801807979|15.654801807979|15.561264208267|15.198181491956|15.198181491956|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.111880186511|14.389549497447|14.285177882076|14.285177882076|14.285177882076|14.285177882076|13.853085764647|13.204202237395|12.920656010284|12.920656010284|12.656371854824|12.41055289803|12.344687372425|12.252007250406|12.252007250406|12.215256113055|12.19614986559|12.19614986559|12.19614986559|12.19614986559|12.093549611326|12.093549611326|12.093549611326|12.093549611326|11.700528915453|11.141789656798|-13.357028738365|-13.357028738365|-13.357028738365|-13.357028738365|-13.357028738365|-13.738288631821|-13.950246959686|-14.013675484127||12.294780361321|12.294780361321|12.294780361321|12.294780361321|12.294780361321|12.294780361321|12.023184756883|12.023184756883|12.023184756883|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|11.995696842725|11.995696842725|11.831859483603|11.831859483603|11.831859483603|-13.63317674282|-14.104495934676|-14.734566401586|-15.233699903604|-15.642052820123|-15.804631966618|-15.804631966618|-16.232009855028|-16.232009855028|-16.232009855028|-16.425817294381||-16.872615173417|-16.914323197262|-16.914323197262|-16.914323197262|||-16.914323197262|-17.065191280462|-17.31308991337|-17.376585341615|-17.376585341615|-17.376585341615|-17.494700327099|-17.723255634529|-17.723255634529|-18.389019012697|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.551699852744|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.883137982458|-18.902374313242||-18.965971679563|-19.043857913409|-19.331509225009|-19.673545169674|-19.673545169674|-19.673545169674|-19.673545169674|-20.14412975292|-20.14412975292|-20.644032372155|-21.010591812838|-21.230657705454|19.350143011689|19.350143011689|19.350143011689|19.350143011689||19.350143011689|19.350143011689|19.350143011689|||19.350143011689|19.350143011689|19.350143011689|19.350143011689|19.350143011689|19.350143011689|19.350143011689|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.638546940034|-21.886820385248|-21.886820385248|-21.886820385248|-22.4792456863|-22.678760428202|-22.678760428202|-22.749735190882|-22.890951836242|-22.890951836242|-22.890951836242|-23.086853383664|-23.086853383664|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.241792817055|21.079277251497|21.079277251497|21.079277251497|21.079277251497|21.079277251497
11208|1130929|/equities/life360-inc|ASXSMALLCAP|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058||4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.6955157501035|4.603476342661|4.603476342661|4.3676250592951|4.3676250592951|4.1993516894629|4.1993516894629|4.0744467454253|4.0744467454253|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.5658020726234|3.5658020726234|3.5658020726234|3.5658020726234|3.5658020726234|3.3814467314648|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.2245611724146|2.8450681033938|2.7378534280822|2.3770594291737|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.3725444394744|-3.3861604750594|-3.3979561925421||-3.6232846710958|-3.7680941261492|-3.8656600357914|-3.9079555539979|-4.051061712889|-4.1094589797412|-4.1094589797412|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1585275197124|-4.3678084241125|-4.7003426802128|-4.7787141150865|-4.9263662649512|-4.9263662649512|-4.9263662649512|-4.9263662649512|-5.7298515321281|-5.8778824426969||-5.8778824426969|-5.8778824426969|-5.8778824426969|-5.8778824426969|||-5.8778824426969|-5.8778824426969|-5.8778824426969|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.2603982919114|-6.3821092704554|-6.6662323319933|-6.7708139512298|-7.1092374957665|-7.1122122659419|-7.1122122659419|-7.1122122659419|-7.6518051406157|-7.6518051406157|-7.9164502378318|-8.294944550816|-8.6066052938211|-8.6147597425647|-8.6147597425647|-8.8080662481726|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762|-8.9084334191762||-8.9482590950289|-8.953621444521|-9.5468012065994|-9.6517963723553|-9.6517963723553|-9.6517963723553|-9.6517963723553|-9.6540126093649|-9.6540126093649|-9.6540126093649|-9.6540126093649|-9.6540126093649|-10.00556980332|-10.292299124491|-10.897555082917|-11.165060963763||-11.200837949848|-11.200837949848|-11.200837949848|||-11.36195545243|-11.36195545243|-11.36195545243|-11.36195545243|-11.709950553562|-12.131055844256|-12.492877000483|-12.492877000483|-12.492877000483|-12.492877000483|-12.492877000483|-12.492877000483|-12.492877000483|-12.492877000483|-13.248752375347|-13.478798436315|-13.478798436315|-13.478798436315|-13.478798436315|-13.478798436315|-13.734113351071|12.077680913502|||12.077680913502|12.077680913502|12.077680913502|12.077680913502|11.772422304743|11.483464072141|11.285325502216|11.285325502216|11.285325502216|11.02557179537|10.28721255292|10.06941518772|10.06907097679|10.06907097679|10.06907097679|9.9572683107147|9.5471934489949|9.3641609276383|9.223699420144|8.6559636785475|8.4110439090924|8.4110439090924|-9.3421822692504|-9.3421822692504|-9.3421822692504|-9.3421822692504
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.263213351048|-14.263213351048|-14.386282552919||-14.411130766206|-14.411130766206|-14.411130766206|-14.411130766206|-14.770557037253|-14.7725170092|-15.058553214009|-15.247525450544|-15.247525450544|-15.359870712645|-15.359870712645|-15.474821328054|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.18660494536|14.044862871367|13.970599683344|13.71501459923|13.095360916047|13.095360916047|13.095360916047|12.931341119816|12.931341119816|12.931341119816|12.931341119816|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.57198493675|-14.57198493675|-14.57198493675||13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.579179365667|13.579179365667|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781||13.400466168781|13.400466168781|13.204446753816|13.179462375648|||13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|12.895323570872|12.895323570872|12.706562846132|12.668618644518|12.668618644518|12.668618644518|12.668618644518|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272|-14.320288054272||-14.320288054272|-14.488833127336|-14.754372528213|-14.997605088704|-15.052326658942|-15.052326658942|-15.052326658942|-15.052326658942|-15.093862034191|-15.24039539076|-15.24039539076|-15.24039539076|-15.562985300765|-15.570297542828|-15.570297542828|-15.570297542828||-15.570297542828|-15.570297542828|-15.570297542828|||-15.570297542828|-15.570297542828|-15.570297542828|-15.570297542828|-15.570297542828|-15.981644119767|-15.981644119767|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-15.992244962549|-16.557664451439|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.17125731489|15.112464067902|15.041626530186|14.808587159598|14.717763604402|14.717763604402|14.717763604402|14.64275687456|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041|14.467207371041
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-5.6781494734362|-5.6781494734362|-5.7807215449628|-5.8846563936527|-5.8846563936527|-5.9646181399354|-5.9912425207571|-6.1513805574263||-6.2993118438549|-6.5145824967867|-6.5145824967867|-6.5909250907375|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.8377939438154|-7.0330707189182|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.8925907215525|5.8917673783224|5.8111945146299|5.8111945146299|5.7849315706566|5.7849315706566|5.7310350276447|5.452012902403|5.452012902403|5.452012902403|5.452012902403|5.2747273007613|5.2747273007613|5.2747273007613|5.2747273007613|5.1780303627894|4.9011447331029|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.7383108826378|4.5336787669635|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.3413623702363|-5.3413623702363|-5.3413623702363||-5.5948472433438|-5.7526078415304|-5.8462444264689|-5.8462444264689|-6.0224939142112|-6.0712888518532|-6.0712888518532|-6.0916984901737|-6.0916984901737|-6.0916984901737|-6.0916984901737|-6.1046649731873|-6.1724052205879|-6.2045203868688|-6.2045203868688|-6.2045203868688|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.3316259300532|-6.4818065868288|-6.5122302091746|-6.5122302091746|-6.6152227676245|-6.6152227676245|-6.7473287072654|-6.7473287072654|-6.7473287072654|-6.9164763255114||-7.1299737607102|-7.3487609591306|-7.3487609591306|-7.3487609591306|||-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.4869565396641|-7.5608250016012|-7.5608250016012|-7.5608250016012|-7.5931387868235|-7.8757098743992|-8.1043999272008|-8.4204440997065|-8.535493471669|-8.7894372437252|-8.8399305049858|-8.8804781375419|-9.0560871161896|-9.5839855447829|-9.6444281489121|-10.041586971997|-10.432319112087|-10.639051905419|-10.639051905419|-10.639051905419|-10.676198979699|-10.676198979699|-10.676198979699|-10.676198979699|-10.676198979699|-10.676198979699|-10.676198979699|-10.793369096728|-10.793369096728|-10.793369096728|-10.793369096728|-10.793369096728|-10.835966050858||-10.988850792508|-11.341223354981|-12.210247962393|-12.651942589457|-12.658268984352|-12.791508091867|-12.791508091867|-12.791508091867|-13.031120182607|-13.577355518974|-13.937617186084|-14.354575240363|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288||-14.363992770288|-14.363992770288|-14.363992770288|||-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.363992770288|-14.431658673919|-14.600176414557|-14.609085278056|-15.025262191393|-15.025262191393|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.999595787456|12.74077816397|12.74077816397|12.74077816397|12.74077816397|12.74077816397|12.541975555487|12.447134054012|12.447134054012|12.447134054012|12.047926571973|11.764662993552|11.764662993552|11.547402819662|11.355448043643|10.91160873605|10.766308088541|10.766308088541|10.766308088541|10.319231213728|10.183034408534
11211|101954|/equities/arena-group|ASXSMALLCAP|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.7361833620173|-3.7361833620173|-3.8513148148967|-3.8870164641753|-4.0380739248478||-4.1692487969093|-4.2369119141072|-4.2369119141072|-4.2369119141072|-4.3326800105274|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.399520739903|-4.399520739903|-4.399520739903|-4.4250230358596|-4.4859849610146|-4.4859849610146|-4.5049836545318|-4.5928193116298|-4.5928193116298|-4.5992435640881|-4.6052707242513|-4.6614120853768|-4.7577050387432|-4.7577050387432|-4.7577050387432|-4.8124501108649|-4.8363334999617|-4.9237040001083|4.5959907965719|4.5959907965719|4.5959907965719|4.5959907965719|4.5959907965719|4.5018204138002|4.5018204138002|4.5018204138002|4.5018204138002|4.4998006473339|4.4370006334292|4.424445100571|4.4077169055688|4.3880187002539|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.2743110143683|4.2743110143683|4.2381234393673|4.1734702571848|4.1016336530026|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.0583651874149|3.8865168462952|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628||-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.5152315178501|-4.5152315178501|-4.5441896482804|-4.5441896482804|-4.5441896482804|-4.5441896482804|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.6262009940379|-4.6946675337943|-4.8368530050023|-4.9040032774324|-4.9083369738652|-4.9389856663892|-5.0733173255069|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772||4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|||4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.698302600172|4.6770031158426|4.6466698055243|4.6237285113599|4.6237285113599|4.6155721528271|4.6155721528271|4.6155721528271|4.6155721528271|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.5815097337556|4.520442362851|4.520442362851|4.520442362851|4.520442362851|4.520442362851|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9565227080425|-4.9678030068168||-5.0025588201691|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.611266790392|4.5955743906255||4.5695267912807|4.4866963754166|4.4707739496749|||4.3903043164722|4.3153382555105|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2629992790163|4.2337810404003|4.2337810404003|4.2337810404003|4.2337810404003|4.2337810404003|4.214200934536|4.1868900819694|4.1515445757877|4.1306050407634|4.0990057375416|4.0855619539138|4.040384959453|4.040384959453|4.0029275939129|3.994479089592
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|-1.3367847402502|-1.3367847402502|-1.3771650547903|-1.4162627857312|-1.4162627857312|-1.4626890267911|-1.5053394333061|-1.622938542483||-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.6781723619807|-1.6845397222162|-1.729907524599|-1.7891358733325|-1.7927464909188|-1.8341237843954|-1.885552989214|-2.0756793869528|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.670995416425|1.670995416425|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.9230992301048|-1.976407042669|-2.0863407577099|-2.0863407577099|-2.178167579476|-2.178167579476|-2.1874084184611||-2.3268426998946|-2.4153807543487|-2.4809785973993|-2.5585874862104|-2.6078749968641|-2.6659722012539|-2.6660802675904|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7525719663711|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-3.0019284031625|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413||-3.0886840583018|-3.2104823060755|-3.3472026264142|-3.3996695054318|||-3.4435216070044|-3.4516906474286|-3.5079895361986|-3.7188773270808|-3.7393081714006|-3.7608979994822|-3.8533478118683|-3.8533478118683|-3.8533478118683|-3.8533478118683|-3.9064974892697|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-4.0032542050508|-4.0032542050508|-4.1358378927605|-4.1745529754536|-4.1745529754536|-4.212281198808|-4.4497568425299|-4.5147297047642|-4.6446996952723|-4.707721792507|-4.9230243484707|-5.0261380982103|-5.0479313611655|-5.1504791444837|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.8680028021479|4.7855588926369|4.7278432331145|4.5643873522229|4.5643873522229|4.5643873522229|4.5165413032579|4.4625613240334|4.4625613240334|4.4625613240334|4.4625613240334||4.4625613240334|4.4625613240334|4.4625613240334|4.4625613240334|4.4625613240334|-5.1889498872853|-5.1889498872853|-5.1889498872853|-5.1889498872853|-5.2524073412508|-5.2524073412508|-5.5957303897639|-5.8365806964322|-5.8365806964322|-5.9673119813517|-6.0086160282918||-6.0086160282918|-6.0086160282918|-6.0086160282918|||-6.0086160282918|-6.0086160282918|-6.0086160282918|-6.0086160282918|-6.1351289330398|-6.2945878835161|-6.2962194101849|-6.2962194101849|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.3457425917264|-6.540483345158|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501|5.9296454162501
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.7559772262668|-5.7633081287913|-6.1647708297666|-6.1647708297666|-6.1647708297666||-6.2330788904755|-6.4117541108229|-6.5019493140223|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.7658627363425|-6.8237361480109|-6.9497068777473|-7.1130078517498|-7.1385898868613|-7.1385898868613|-7.1834334576983|-7.4792932725493|-7.4792932725493|-7.4792932725493|-7.4792932725493|-7.6197703388603|-7.8214114272231|-8.1682345959472|6.9099213356117|6.9099213356117|6.9099213356117|6.9099213356117|6.9099213356117|6.864162041123|6.864162041123|6.6668467536848|6.6198300537446|6.5770334862977|6.1865271261894|6.1865271261894|6.1865271261894|6.1183635318239|6.1015149315153|5.9964234912218|5.9964234912218|5.9964234912218|5.9964234912218|5.2893592344192|5.1484355355361|5.1484355355361|5.1484355355361|5.0754835500826|4.8777597099001|4.8441773685542|4.8133227016166|4.8133227016166|4.8133227016166|4.5525809289829|4.3845344916335|4.146704741689|4.1085610084759|4.0234883236004|4.0234883236004|4.0234883236004|4.0234883236004|3.9555426358197|3.7153248256019|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|3.9122400229077|3.9122400229077||3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.83026686696|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.5583740615709|-4.5583740615709|-4.7704154146891|-4.9187951764775|-4.9192531385187|-4.9192531385187|-5.0099884248188|-5.0099884248188|-5.0099884248188|-5.0099884248188|-5.0393687060354|-5.0393687060354||-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|||-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1547270129069|-5.1547270129069|-5.1547270129069|-5.1547270129069|-5.3224743284499|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.8442278604741|-5.9408087444564|-6.1394399585879|-6.1394399585879|-6.1394399585879|-6.1394399585879|-6.1394399585879|-6.1394399585879|-6.263266557075|-6.52640734074|-6.7979525499596|-7.1038360786718|-7.245858967915|-7.245858967915|-7.245858967915|-7.6276212142737|-8.0479124836162|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.1189874119868|-8.394430499089||-8.591589350184|-8.613988234688|||7.3266898912969|7.3266898912969|7.3266898912969|7.1247506614785|7.1247506614785|7.1247506614785|7.1247506614785|7.1247506614785|7.1247506614785|6.9963587356031|6.9963587356031|6.7894862853742||6.7894862853742|6.7894862853742|6.7894862853742|||6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.7894862853742|6.4105403382752|6.2494325234534|-7.2662923937251|-7.2662923937251|-7.2662923937251|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3477737391996|6.3246587781023|6.3246587781023|6.088509642185|5.5127883874721|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217|-6.5225079931217
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.1016164626181|0.97688427948476||0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.95814614586831|0.86259985955558|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0353004322439|0.90578765742827|0.90578765742827|0.90578765742827|0.8989440411556|0.8989440411556|0.89289622839162|0.8801545129426|0.87234681160456|0.87234681160456|0.84856271645765|0.83554835011937|0.81643466144114|0.80779970844135|0.80779970844135|0.80779970844135|0.77725403794034|0.74755782428034|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86312143858446|-0.89223558766062|-0.91938395149635|-0.92272400797658|-0.94522082960606|-0.94522082960606|-0.94522082960606|-0.94522082960606|-0.95815004765253|-0.95815004765253|-0.96623901499122|-0.96623901499122|-0.96623901499122|-0.96623901499122|-0.99202967763841|-1.0228757381539|-1.0735724800273|-1.0882964160094|-1.0906390616364|-1.0906390616364|-1.0906390616364||-1.1097228040371|-1.1347590111001|-1.1478352794804|-1.1478352794804|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1635779770788|-1.1647624906099|-1.1779851644344|-1.2508435678821|-1.2718519184701|-1.2830529210145|-1.2830529210145|-1.2975123985139|-1.3089250771567|-1.321918420385|-1.321918420385|-1.3463072891486|-1.389692875572||1.2186322552229|1.2186322552229|1.2186322552229|1.2186322552229|||1.155146934618|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3449622812298|-1.3482914437218|-1.3886572044606|-1.4110080248244|-1.4262753210106|-1.4262753210106|-1.451417018047|-1.4707411340773|1.2101955737223|1.2101955737223|1.2101955737223|1.2101955737223|1.2101955737223|1.2101955737223|1.2016457814187|1.2016457814187|1.1280786547628|1.0722794564253|-1.2703842301708|-1.2703842301708|-1.2703842301708|-1.2703842301708|-1.2703842301708|-1.2843158134202|-1.3181286662132|-1.3316707775892|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.3363796555765|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.341793153552|-1.3586590663899|-1.446148993385||1.2293355083922|1.2293355083922|1.2293355083922|1.2293355083922|1.191679613882|1.191679613882|1.1496439764828|1.0690488428904|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149||-1.244237226149|-1.244237226149|-1.244237226149|||-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.244237226149|-1.2572080293194|-1.2816200233053|-1.3003025151269|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1185927064726|1.1048252286193|1.0937931396012|1.0937931396012|1.0937931396012|1.0897701423968|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|1.0792111086886|||1.0792111086886|1.0792111086886
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|-2.7765343923908|-2.7765343923908|-2.7967047050641|-2.882228111417|-2.882228111417|-2.8969200840602|-2.9143556081598|-3.0715061783067||-3.182784636735|-3.2780939295547|-3.320104315839|-3.3206714556856|-3.4120019363085|-3.4120019363085|-3.5255575761441|-3.6310837381303|-3.6310837381303|-3.6310837381303|-3.6310837381303|-3.723981816815|-3.7266464445841|-3.8323848218666|-3.972094347184|-4.0478941492891|-4.0478941492891|-4.0743267991649|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.4744617306527|3.4355130817423|3.3363742036007|3.3363742036007|3.2531935155814|3.1881401966169|3.1881401966169|3.0379557626023|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.9033373640626|-3.9191203336473|-3.9191203336473|-4.0790226305585|-4.1836459600503|-4.1836459600503|-4.1836459600503|-4.1836459600503|-4.238495584282|-4.3127728788419|-4.331414378171|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4569238673173|-4.7593598377399|-4.8587333374214|-4.8778804988272|-4.8778804988272|-5.1012419337117|-5.1012419337117|-5.1012419337117||-5.4502690229243|-5.6714098357962|-5.8526777850044|-5.9801974149161|-6.2052194378567|-6.2717524984972|-6.2717524984972|-6.4347251763495|-6.4912277004072|-6.4912277004072|-6.4912277004072|-6.5980308079001|-6.6167010227041|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028||-6.675012223028|-6.8411247643088|-6.8531944919797|-7.0044372819053|-7.0044372819053|-7.2977079045096|-7.3980089968354|-7.4505653983918|-7.5528505253093|-7.6458372849682|-7.6458372849682|-7.6458372849682|-7.8109305984951||-8.1243672511287|-8.5137413233858|-8.7439911790099|-8.7439911790099|||-8.7439911790099|-8.7439911790099|-8.7755459356536|7.1361541797243|7.1361541797243|7.1361541797243|7.1361541797243|7.1361541797243|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|6.9356152287781|6.8979055872294|-8.7628248630274|-8.7628248630274|-8.7628248630274|-9.0542497566793|-9.1791662564381|-9.4235180605898|-9.4833536136426|-9.5733927977643|-9.5733927977643|-9.5733927977643|-9.8283343628122|-9.8283343628122|-9.8283343628122|-9.8283343628122|-9.8283343628122|-9.8283343628122|-9.9409272223792|-9.9597693624499|-9.9597693624499|-9.9597693624499|-9.9597693624499|-9.9597693624499|-10.121410416497||-10.281011633226|-10.354457700858|-10.482730164141|-10.880811600785|-10.929790184344|-11.041433940822|-11.166593483747|-11.245658799079|-11.315875083904|-11.315875083904|-11.562083649084|-11.798426389081|-12.105474259437|-12.429415625534|-12.530724092921|-12.530724092921||-12.530724092921|-12.530724092921|-12.530724092921|||-12.530724092921|-12.683581984265|-12.688424812669|-12.693249105209|-13.186944033033|-13.334621174334|-13.334621174334|-13.334621174334|-13.334621174334|-13.334621174334|-13.334621174334|-13.334621174334|-13.599023800425|-14.153915596595|||-14.596572399792|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.741731212181|11.689701024738|11.145778912137|10.886878458377|10.886878458377|10.886878458377|10.886878458377|10.886878458377|10.886878458377|10.886878458377|10.513198551996|10.237998946357|9.5666652077302|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672|-11.750358763672
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4869771646303|-3.4869771646303|-3.4869771646303|-3.4869771646303|-3.4869771646303|-3.4869771646303|-3.4869771646303|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026||-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.4942468943026|-3.5558298497096|-3.610366480074|-3.6231850038212|3.3303716082193|3.3303716082193|3.3303716082193|3.3303716082193|3.3303716082193|3.3303716082193|3.3303716082193|3.3303716082193|3.3303716082193||3.3303716082193|3.3303716082193|3.3303716082193|||3.3303716082193|3.3303716082193|3.3303716082193|3.3287460692302|3.3247180258317|3.2714941740611|3.2714941740611|3.2714941740611|3.2714941740611|3.2333268722537|-3.4843546274399|-3.4843546274399|-3.4843546274399|-3.4843546274399|-3.4843546274399|-3.4843546274399|-3.5187273558748|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373|3.2708549571373
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|-5.0271681843869|-5.0271681843869|-5.076298296305|-5.1679607053995|-5.1679607053995|-5.2422969307429|-5.2422969307429|-5.3278235958685||-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3875838874448|-5.3875838874448|-5.3875838874448|-5.4767595263177|4.7247699109347|4.7247699109347|4.7247699109347|4.7247699109347|4.7247699109347|-5.2474447160552|-5.2474447160552|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.4804904942908|4.4027672349521|4.3491859236369|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-5.2101108833771|-5.2140120449575|-5.2766801188293||-5.3946445065408|-5.7118272867103|-5.9392523595911|-5.9441692905538|-6.068521720051|-6.0787920494129|-6.0787920494129|-6.1011504583037|-6.1011504583037|-6.1011504583037|-6.1011504583037|-6.1985008642051|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.4312663438514|-6.5475182933493|-6.7639091194651|-7.0430438689928|-7.0430438689928|-7.0430438689928|-7.1672708913728|-7.2572453733997|-7.3651177555343|-7.3651177555343|6.6851038173932|6.6851038173932||6.6851038173932|6.6851038173932|6.6851038173932|6.6745106531389|||6.6745106531389|6.481000882756|6.481000882756|6.4401245725146|6.4401245725146|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.2384018668226|6.1654465208111|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.2251317450183|-7.3537608173018|-7.3537608173018|-7.3537608173018|-7.3784701915588|-7.3784701915588|-7.4788522273923|-7.4788522273923|-7.5754573194235|-7.5754573194235|-7.5754573194235|-7.5754573194235|-7.6605082185235||-7.8016758661763|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374||6.9346829889374|6.9346829889374|6.9346829889374|||6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.9346829889374|6.870203044476|-7.9172161932716|-7.9172161932716|-7.9172161932716|-7.9172161932716|-7.9861309111277|-7.9861309111277|-8.0551451378575|-8.1271581327441|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486|7.3445316361486
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1331569563827|-1.1698966105206|-1.2246073704542||-1.249147062123|-1.310366749543|-1.310366749543|-1.3112408516341|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3640558019536|-1.3825620230985|-1.395346694186|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2428541160809|1.2428541160809|1.2287267951156|1.2034464178246|1.1823722010976|1.1823722010976|1.1418024043381|-1.3263718312579|-1.3263718312579|-1.3263718312579|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.3349715214104|-1.3349715214104|-1.3349715214104|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922||1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2001414996562|1.2001414996562|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3320177262944|-1.335019668597|-1.3419662677116|-1.4016114205393|-1.4016114205393|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871||1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|||1.2595411997359|1.2275457957631|1.206161940456|1.1932355301916|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1707532208273|1.1707532208273|1.1483369581246|1.1407078000907|1.1407078000907|1.1407078000907|1.1407078000907|1.1407078000907|1.1266197797329|1.1108886043563|1.1108886043563|1.0808484333902|1.0731649683746|-1.2168630600253|-1.2168630600253|-1.2168630600253|-1.2168630600253|-1.2359061055113|-1.2359061055113|-1.2359061055113|-1.237673427521|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.241510864918|-1.2686231233727||-1.3079145857637|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3892002510927|-1.3984369363144|-1.3984369363144||-1.3984369363144|-1.3984369363144|-1.3984369363144|||-1.3984369363144|-1.3984369363144|-1.3984369363144|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4082469051817|-1.4248110136548|-1.4248110136548|-1.4461789022065|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|1.2846107784389|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4090275786222|-1.4222528693744|1.2492071786947|1.2492071786947|1.2492071786947|1.2492071786947|||1.2492071786947|1.2492071786947|1.2492071786947|1.2492071786947|1.2492071786947|1.2492071786947
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|-23.664499541676|-23.664499541676|-23.922777993322|-24.282935303965|-24.282935303965|-24.419927776432|-24.517141647445|22.104246130706||22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|21.323606481288|20.753509495791|20.753509495791|20.753509495791|20.753509495791|20.030630044652|20.030630044652|19.931810728392|18.689234274053|17.474149193393|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|16.635316437217|16.427019191817|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.173068176815|15.168797462125|15.168797462125|15.168797462125|15.168797462125|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|13.937673514238|13.937673514238|12.968525825994|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.957178192411|-14.957178192411|-14.957178192411||-15.42853083111|-15.556828704601|-15.556828704601|-15.888698488613|-15.934109164763|-16.28667762727|-16.28667762727|-16.560731936282|-16.560731936282|-16.560731936282|-16.560731936282|-16.78303591497|-16.827261837404|-17.282513203534|-17.433347770806|-17.499275336923|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-18.04459430812|-18.04459430812|-18.04459430812|-18.04459430812|-18.04459430812|-18.04459430812|-18.172338216372|-18.172338216372|-18.258709078439|-18.69745490883||-19.135375645109|-19.135375645109|-19.285972332898|-19.342190980848|||-19.472106488721|-19.472106488721|-19.472106488721|-19.768560923035|-19.768560923035|-19.768560923035|-20.16173440979|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|17.241707134345|17.241707134345|17.241707134345|17.241707134345|17.241707134345|17.241707134345|16.538007100533|-18.565422260152|-18.565422260152|-18.565422260152|-18.565422260152|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392|-19.127751121392||-19.127751121392|-19.127751121392|-19.912500974724|-19.958141742412|-19.958141742412|-19.958141742412|-19.958141742412|-19.958141742412|-19.958141742412|-19.958141742412|-19.958141742412|-20.347025819109|-20.347025819109|-20.714474090256|-20.724202225145|-20.724202225145||-20.724202225145|-20.724202225145|-20.724202225145|||-20.724202225145|-20.724202225145|-20.724202225145|-20.724202225145|-21.014668965269|-21.530186997441|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-21.61636154378|-22.669846240288|20.181953764202|20.181953764202|20.181953764202|20.181953764202|20.181953764202|20.181953764202|20.181953764202|20.181953764202|20.128118811461|20.128118811461|20.128118811461|20.128118811461|20.128118811461|20.128118811461|20.128118811461|19.772910023633|19.716431842546|19.716431842546|19.714368540159|19.695965455761|19.342737805833|19.010820322555|18.7368047444|18.7368047444|18.7368047444|18.60673444261|18.60673444261|18.184704859939|18.052449738413
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.71288204465166|-0.71970513452881||-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.7208928501661|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.60017038184633|0.60017038184633|0.59511775573376|0.59511775573376|0.56999192194015|0.53693548127314|0.50548385894189|0.49338323306985|0.49338323306985|0.49338323306985|0.48070358382272|0.45744841017776|0.45142456580353|0.45142456580353|0.45142456580353|0.45142456580353|0.41269398054758|0.3949377489452|0.3765974869733|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36307962287517|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.49543020752292||-0.53770023283276|-0.5611947062602|-0.58604968123859|-0.58642765978391|-0.58642765978391|-0.58642765978391|-0.58642765978391|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.62639625515563|-0.62641514317762|-0.62641514317762|-0.66768350288351|-0.70270391288819|-0.73966529160151|-0.73966529160151|-0.74490589995528|-0.75961766529242|-0.76025058012495|-0.76025058012495|-0.76025058012495|-0.76527840871821||0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|||0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.63171511488344|0.59607232828036|0.53341370510939|0.48295966770785|0.48121231572445|0.48121231572445|0.48121231572445|0.48121231572445|0.4796803304069|-0.56599047054241|-0.56599047054241|-0.56599047054241|-0.56599047054241|-0.56599047054241|-0.57998940866732|-0.60637710239649|-0.62580184038775|-0.62580184038775|-0.62580184038775|-0.62580184038775|-0.64450207017414|-0.65361339474776|-0.65601836984817|-0.65601836984817|-0.65601836984817|-0.65601836984817|-0.66076340100725|-0.66076340100725|-0.67279432758823|-0.67279432758823|-0.69743810469269|-0.69743810469269|-0.69743810469269|-0.69743810469269|-0.69743810469269|-0.71493125485446|-0.74328192086085|-0.74328192086085|-0.74328192086085|-0.75989657542291|-0.78610689835272|-0.78610689835272|-0.79029844027823|-0.79029844027823|-0.79029844027823|-0.79029844027823|-0.79029844027823|-0.804220470257||-0.8174671723527|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.69508662106223|0.68759624032651||0.66620161755093|0.66620161755093|0.66620161755093|||0.66620161755093|0.66620161755093|0.66620161755093|0.66620161755093|0.66620161755093|0.66620161755093|0.66620161755093|0.66620161755093|0.6443907014|0.61515633833272|-0.71820514784382|-0.71820514784382|-0.71820514784382|-0.71820514784382|-0.71939460090053|-0.7353046076717|-0.7353046076717|-0.7353046076717|-0.7353046076717|-0.7353046076717|-0.7647829240364|-0.76783383626042|-0.76783383626042|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67774997481882|0.67219135102887|0.67219135102887|0.64687931137239|0.62403256580736|0.58022841454901|0.58022841454901|0.58022841454901|0.58022841454901|0.58022841454901|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71433163424008|-0.71433163424008
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|1.1454306800764|1.1160341390416|1.1078156771975|1.1034063567405|1.0873959251781|1.0684889434159|1.0684889434159|1.0684889434159||1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0503692918739|0.99735477166273|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.87330509205348|0.87145012373932|0.83994463147066|0.79438295365861|0.7545921835799|0.66503915303181|0.66503915303181|0.66503915303181|0.66503915303181|0.65809902342636|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.8294364643529|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.83211803300809|-0.83211803300809|-0.85929784028212|-0.87005314725946|-0.96611130465621|-0.96611130465621|-0.96611130465621|-0.96611130465621|-1.0016092595185|-1.0016092595185|-1.0016092595185|-1.0016092595185|-1.0184866119676|-1.0184866119676|-1.0184866119676||-1.074846240023|-1.0966346883544|-1.1040385358608|-1.1161539182703|-1.158226597711|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.2373998685653|-1.2373998685653|-1.2373998685653|-1.2373998685653|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2834270780194|-1.3531134266443|-1.3981815729745|-1.4190905992861|-1.4238506163353|-1.4267600231694|-1.4267600231694|-1.4388999997826|-1.5248889127541||-1.5751543419415|-1.6312826294429|-1.6828797990313|-1.6828797990313|||-1.6865331259293|-1.6911478734593|-1.7101643523222|-1.749627042771|-1.8398633808566|-1.854570458407|-1.8828560622476|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9169117416376|-1.9268505470604|-1.9268505470604|-1.9268505470604|-1.9268505470604|-1.9268505470604|-1.9268505470604|-1.9268505470604|-1.986266151457|-1.986266151457|-2.3164068232962|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.4574380610018|-2.5271532903809||-2.5773925793059|-2.5865473363011|-2.7011637525656|-2.7526819128569|-2.8002021333438|-2.8349549004056|-2.8349549004056|-2.8349549004056|-2.9034973936355|-2.9034973936355|-2.9034973936355|-2.9034973936355|-2.9466637855411|-2.9479597150882|-2.9924114196338|-2.9924114196338||-2.9924114196338|-2.9924114196338|-2.9924114196338|||-2.9924114196338|-2.9924114196338|-2.9924114196338|-2.9924114196338|-3.0099016393597|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.0756373492336|-3.1456634693498|-3.1456634693498|-3.2190706126287|-3.2767537764063|-3.2767537764063|-3.4164244028952|-3.4164244028952|-3.4485795126317|-3.4485795126317|-3.5377153197921|-3.5377153197921|-3.5377153197921|-3.598850532814|-3.6742782421069|-3.7983646334494|-3.8220718769326|-3.8906354140457|-3.9111528711141|-3.9111528711141|-3.9111528711141|-4.0301699325575|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841|-4.1583316976841
11222|7551|/equities/aust-edu|ASXSMALLCAP|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3882479144118|-3.3882479144118|-3.4972200209323|-3.5280221495831|-3.638357921199||-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.8199195956215|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8925817139159|-3.8925817139159|-3.8925817139159|-3.9097577274052|-3.9097577274052|-3.9097577274052|-3.9097577274052|-3.9513257147922|-3.9513257147922|-3.9513257147922|-3.9513257147922|-3.9975839855554|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6124082271746|3.5651963574312|3.5651963574312|3.5651963574312|3.5296626336731|3.4612918570481|3.4606380907648|3.4606380907648|3.4445978367718|3.4348324129001|3.4348324129001|3.4348324129001|3.3906470745819|3.3840523792657|3.3572802889516|3.3392003894039|3.3241055968598|3.3241055968598|3.2773395382911|3.2720858255471|3.2720858255471|3.2681924491563|3.2681924491563|3.2529916663345|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.1941999834771|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4865764398841|-3.4865764398841|-3.5406403960418||-3.661822670216|-3.7686918637428|-3.7865024036431|-3.7865024036431|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.8479015597185|-4.0343349916494|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853||3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|||3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.811455554443|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0799574703774|-4.0799574703774|-4.1047339520005|-4.1047339520005|-4.1047339520005|-4.1047339520005|-4.1058155387802|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1133930259068|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968|-4.1289247287968||-4.1289247287968|-4.1531788583718|-4.1531788583718|-4.1624208949365|-4.1947198256922|-4.1947198256922|-4.1947198256922|3.8537823870567|3.8537823870567|3.8537823870567|3.8537823870567|3.8537823870567|3.8537823870567|3.8537823870567|3.8537823870567|3.8380916598536||3.8095462060744|3.7961680095351|3.7961680095351|||3.7157420759904|3.707031867154|3.707031867154|3.707031867154|3.707031867154|3.707031867154|3.707031867154|3.707031867154|3.707031867154|3.6661465270073|3.5892006187574|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8753147427579|-3.8810695654435|-3.8810695654435|-3.8810695654435|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.6234388708179|3.5878310221956|3.5878310221956|3.5878310221956|3.5801042327237|3.5801042327237|3.5801042327237|3.5545602649397|-3.829828728897|-3.829828728897|-3.829828728897|-3.829828728897|-3.829828728897
11223|14278|/equities/imdex-limited|ASXSMALLCAP|-1.9961552176097|-1.9961552176097|-2.0125933789786|-2.0415224790105|-2.0668297541946|-2.0815501757032|-2.123063128035|1.8566021755016||1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.7960094693277|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-2.0081727094624|-2.0866509154079|-2.1107426148707|-2.1107426148707|-2.1107426148707|-2.1992502325171|-2.2494658754262|-2.2669977679546|-2.2669977679546|-2.2669977679546|-2.2945162937449|-2.2945162937449|-2.2945162937449|-2.2945162937449|-2.3650553819801|-2.3650553819801|-2.3650553819801||-2.4935780760608|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5159390485597|-2.5243900087527|-2.5243900087527|-2.6148339142459|-2.6155198404146|-2.6846432099688|-2.7045914723369|-2.7045914723369|-2.7045914723369|-2.71266578133|-2.71266578133|-2.71266578133|-2.8297715418327||-2.8969968549397|-2.9108218734202|-2.9108218734202|-2.9108218734202|||-2.9108218734202|-2.9108218734202|-2.9108218734202|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9483054876868|-2.9811217388118|-2.992700996289|-3.0452162714903|-3.0871598557305|-3.0935675651576|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1252180589614|-3.1651130664544||2.7041401987078|2.7041401987078|2.7041401987078|2.7041401987078|2.699983213213|2.6231750226318|-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153||-2.935554624153|-2.935554624153|-2.935554624153|||-2.935554624153|-2.935554624153|-2.935554624153|-2.935554624153|-2.9729699034964|-2.9751363567912|-2.9751363567912|-2.9751363567912|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.6513425430289|2.5822551207002|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.5561531473919|2.4775828177978|2.4750502435421|2.4217125197074|2.4217125197074|2.3952312535739|2.3952312535739|2.3952312535739|2.3365161889897
11224|947739|/equities/dubber-corp|ASXSMALLCAP|||-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.42193557697922||-0.44308019598756|-0.47032399498129|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.33515441689415|0.31955601742448|-0.40886567670538|-0.40886567670538|-0.40886567670538|-0.41151363969328|-0.41854648756188|-0.42207613870416|-0.42207613870416|-0.42207613870416|-0.44418750915799|-0.44418750915799|-0.44418750915799|-0.45399856472317|-0.45842284851939|-0.47629249751204|-0.48813677396635|-0.50913752578209|-0.51849524966556|-0.52813558932536|-0.52813558932536|-0.54513163841792|-0.54513163841792|-0.55220424677644|-0.55220424677644|-0.55438912353713|-0.55438912353713|-0.55438912353713|-0.55438912353713|-0.58684191429834|0.42571940739339|0.42571940739339|0.42571940739339|0.42571940739339|0.42571940739339|0.41916112126449|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.3766804291323|0.3643324754321|0.31959163719675|0.31589959588604|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.45469347219597|-0.4702738571049|-0.48008584014588|-0.49218115466627|-0.51618794884718|-0.52104527515875|-0.53445319348692||-0.56724754764105|-0.57571772274365|-0.57571772274365|-0.57571772274365|-0.58173524601581|-0.62438516167935|-0.6670014973938|-0.70208100769913|-0.70220577442984|-0.70220577442984|-0.70220577442984|-0.70220577442984|-0.70220577442984|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.73198480772454|-0.73198480772454|-0.73198480772454|-0.75792201876065|-0.77659969660331|-0.78269902161921|-0.78269902161921|-0.78269902161921|-0.78269902161921|-0.7976495775825|-0.7976495775825|-0.7976495775825|-0.85065444346338||-0.8826184861756|-0.9111458485763|-0.92665073666757|-0.94079819723911|||-0.94079819723911|-0.94079819723911|-0.94079819723911|-0.98363044973818|-1.008382275332|-1.0121925104867|-1.0653436536271|-1.1303660665043|-1.1536956334652|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|-1.424442388556|-1.424442388556|-1.424442388556|-1.424442388556|-1.4851921656036|-1.4851921656036|-1.4851921656036|-1.4851921656036|-1.4851921656036|-1.563546767754|-1.6047742067914|-1.6269714169083|-1.6939924820925|-1.6939924820925|-1.7447051027708|-1.7447051027708|-1.7447051027708|-1.7663025403824|-1.7663025403824|-1.8270028194682|-1.8575031383055|-1.9464960871761|-1.9464960871761|-1.9464960871761|-2.0063846043553|-2.1020939076174|-2.1059536767416|-2.1059536767416|-2.1059536767416|-2.1180039989079|-2.1286155501036|-2.2226284255615|-2.2300424895664|-2.2300424895664|-2.2300424895664|-2.2300424895664|-2.2669916839489||-2.3447427647948|-2.3447427647948|-2.4769364614884|-2.5343737491414|-2.6015484548951|-2.6015484548951|-2.6015484548951|-2.6322760689419|-2.6782182932774|-2.6782182932774|-2.6782182932774|-2.6824646924248|-2.8357942340894|-2.9153267937814|-3.0578631248645|-3.1987367831526||-3.2147075691552|-3.2535639779138|-3.2833425147572|||-3.2833425147572|-3.2833425147572|-3.2833425147572|-3.2833425147572|-3.3687139068753|-3.5396821404729|-3.7220440570413|-3.7220440570413|-3.7220440570413|-3.7220440570413|-3.7220440570413|-3.7550489045844|-3.7777967870624|-3.7777967870624|-3.7777967870624|-3.9828421674894|-3.9828421674894|-3.9828421674894|-3.9828421674894|-3.9828421674894|-3.9828421674894|-3.9828421674894|-3.9828421674894|-4.041491292442|3.4803959084892|3.4803959084892|3.4803959084892|3.4803959084892|3.3893289117176|3.2631431451726|3.0551590512514|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.4832410840044|-3.5125197412362|-3.5125197412362|-3.6155773535691|-3.6495304521943|-3.6889573405585|-3.6889573405585|-3.7153587880907|-3.7153587880907|-3.7153587880907
11225|101944|/equities/sealink-travel|ASXSMALLCAP|-5.3296164730075|-5.3296164730075|-5.5123155093726|-5.5434787656712|-5.5434787656712|-5.7170502770662|-5.7295607580873|-5.933401135839||-5.9833804813104|-6.0014283116312|-6.0014283116312|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.1955005777897|-6.4152070828082|-6.7075639110806|5.8323389215994|5.8323389215994|5.8323389215994|5.8323389215994|5.7080096319569|5.6614099426682|5.6370827948834|5.6370827948834|5.6370827948834|5.6370827948834|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|-6.0331369201138|-6.1076285088277|-6.2950963934501|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.5424705323571|-6.6142260343113|-6.6142260343113|-6.6142260343113|-6.6142260343113|-6.6228190561443|-6.9020647627678|-6.9464895056313|-6.9464895056313|-7.2079784126884|-7.3839549722281|-7.5183640786902||-7.9613069316662|-7.9613069316662|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2181514944756|7.1502279668079|7.07780988262|7.07780988262|7.07780988262|7.0412000326727|7.0412000326727|7.0412000326727||7.0412000326727|7.0122690894443|6.9899360073716|6.9899360073716|||6.9899360073716|6.8747286148768|6.8412963544269|6.8412963544269|6.8285255073331|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.5922201836243|6.5922201836243|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.5584687334504|6.4369809740347|6.3688706417395|6.351234286986|6.351234286986|6.351234286986|6.351234286986|-7.0518632897579|-7.0518632897579|-7.0518632897579|-7.0518632897579||-7.0518632897579|-7.2179142850961|-7.2179142850961|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.710344958662|6.6621932987361||6.5889576280546|6.538830554533|6.4688808521164|||6.383484955246|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9464259143039|-6.9546547460737|-7.2203403896957|-7.4601812304026|-7.560576803261|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.6098561006281|-7.7504531230632|-7.818965497514|-7.8912533023847|-7.993355354189|-7.993355354189|-7.993355354189|-7.993355354189|-7.993355354189|-7.993355354189|-7.9995489578177|-7.9995489578177|-8.0441954906989|-8.0441954906989|-8.0472242894227|-8.1476021702479|-8.1476021702479|-8.1476021702479|-8.1476021702479
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|-10.323310056594|-10.323310056594|-10.407011525793|-10.851223630662|-10.851223630662|-10.851223630662|-10.851223630662|-11.029137261439||10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|9.9905133506162|9.9905133506162|9.857792936045|9.7442145725953|9.4541272477825|9.2708881274838|9.2708881274838|9.2708881274838|9.2708881274838|9.250355925577|9.250355925577|9.1731727017486|8.9735257772962|8.9250929154928|8.9250929154928|8.8409786624152|8.8409786624152|8.5412401183913|8.5412401183913|8.5412401183913|8.5341555790184|8.4446176639395|8.3084636916935|8.245084394725|8.245084394725|8.245084394725|8.245084394725|8.1162045418243|8.0435610280015|7.8350678004135|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.1890732783177|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.4413766702736|-8.5326404395727|-8.6651561064883||-8.9751737695451|-9.2313039679787|-9.2506157976015|-9.4601283185597|-9.5734761680625|-9.6166369431134|-9.6166369431134|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8428018531351|-9.9942347103388|-9.9942347103388|-9.9942347103388|-10.118039031165|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.587832969256|-10.885925339138|-11.069962249642|-11.069962249642|-11.069962249642|-11.069962249642|-11.321155065216|-11.321155065216|-11.321155065216|-11.461561090325||-11.76006807947|-11.851717180524|-11.851717180524|-11.851717180524|||-11.851717180524|-11.851717180524|-11.956630435822|-11.988478412493|-12.149975289089|-12.263861644249|-12.373308209862|-12.373308209862|-12.373308209862|-12.541453551679|-12.555800316563|-12.555800316563|-12.555800316563|-12.555800316563|-12.799500383526|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.84411819843|-13.498465044273|-13.544405494545|-13.592716515307|-13.592716515307|-13.592716515307|-13.592716515307|-13.666907324001|-13.933229991247|-14.153032855247|-14.188925615124|-14.331584046474|-14.555093100988|-14.961770220292|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942|-14.9902104942||-14.9902104942|-15.310745865879|-15.310745865879|-15.310745865879|-15.310745865879|-15.310745865879|-15.310745865879|-15.310745865879|-15.310745865879|-15.534069099026|-15.534069099026|-15.807298649237|-15.852304579861|-15.852304579861|-15.852304579861|-15.852304579861||-15.852304579861|-15.852304579861|-15.852304579861|||-15.852304579861|-15.880623113529|-15.880623113529|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-15.892860784008|-16.454845841145|14.711764745543|14.711764745543|14.711764745543|14.711764745543|14.711764745543|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.432815032228|14.258128542618|14.247642087623|14.104046821246|13.682274553124|13.416181299168|13.416181299168|13.416181299168|13.416181299168|13.416181299168|13.416181299168|13.352878696485|13.352878696485|13.129309317319|12.827665801951
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|-2.489969665288|-2.489969665288|-2.489969665288|-2.5357996694237|-2.5366661244447|-2.5366661244447|-2.5546291596155|-2.6379212677987||-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.7436979305338|-2.7436979305338|-2.7436979305338|-2.7763311478375|-2.7948123054238|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8244964916511|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.9034374560632|-2.918263881926||-3.0008487497482|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.100203299555|-3.100203299555|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688||2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|||2.9193410646688|2.9193410646688|2.9193410646688|2.8526012380665|2.8267791624141|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7811980356971|2.7454977686978|2.7194419498551|2.689102238561|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.9237799709315|-2.9322564102161|-2.9322564102161|-2.9322564102161|-2.9860375592722|-2.9860375592722|-2.9860375592722|-2.9939306918795|-3.0397292601246|-3.0397292601246|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0709317007902|-3.0871464719643||-3.1218293232244|-3.1298102982091|-3.1609003684307|-3.1993337230975|-3.2101011894769|-3.2101011894769|-3.2101011894769|2.9915923773221|2.9915923773221|2.9915923773221|2.9915923773221|2.9915923773221|2.9915923773221|2.9915923773221|2.9915923773221|2.9695470795556||2.9472745243625|2.9412030148305|2.9412030148305|||2.8980034510071|2.8694483615486|2.8682687865591|2.8682687865591|2.8682687865591|2.8682687865591|2.8682687865591|2.8682687865591|2.8682687865591|2.8636320417563|2.846813447546|2.8125704607159|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.8079609252817|2.793624480787|2.793624480787|2.7779161888395|2.7410179992555|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.721761099272|2.6458456822821|2.6416512530251|2.6416512530251|2.6416512530251|2.6416512530251|2.6416512530251|2.6416512530251|2.6416512530251|2.6416512530251|2.6415569960192|2.6382811547409|2.6382811547409|2.6382811547409|2.6219790115501|2.5988012422928
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3587890322538|-1.3592099873592|-1.4330111243514||1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2710910696364|1.213990094328|1.1705445140203|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.122964924749|1.122964924749|1.122964924749|1.122964924749|1.1189882354594|1.1189882354594|1.1189882354594|1.1158514455154|1.1158514455154|1.1158514455154|1.1126127061131|1.1087363292644|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.0952818557812|1.0952818557812|1.0952818557812|1.082257613561|1.0678180574162|1.0678180574162|1.0670200452521|1.0653000325312|-1.2187517185121|-1.2187517185121|-1.2187517185121|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2768405671171||-1.3434339425356|-1.3729821732078|-1.4124801943075|-1.4741446783555|-1.5275218211294|-1.5597967764479|-1.5597967764479|-1.5597967764479|-1.5646352923294|-1.567650355275|-1.6051671056566|-1.6115745337603|-1.624805003603|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6979208598636|-1.6979208598636|-1.6979208598636|1.5256914677249|1.5256914677249|1.5256914677249|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318||-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|||-1.6633578002318|-1.6633578002318|-1.673730896564|-1.6984510804234|-1.7088344853253|-1.7162049524355|-1.7373490681276|-1.7373490681276|-1.7373490681276|-1.7542767381254|-1.7617632732731|-1.7617632732731|-1.7617632732731|-1.7617632732731|-1.7617632732731|-1.7617632732731|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5739097955947|1.532122016298|1.5248577797272|1.4926546798782|1.4926546798782|1.4926546798782|-1.6933928427557|-1.6933928427557|-1.6933928427557|-1.6933928427557||-1.7123809983841|-1.7734788645761|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.7948940853315||-1.7948940853315|-1.7948940853315|-1.7948940853315|||-1.7948940853315|-1.7948940853315|-1.7948940853315|-1.8043267108818|-1.8153630470589|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8245476722599|-1.8688531240647|-1.8688531240647|-1.8688531240647|-1.8820590466068|-1.9179822504306|-1.9549163756282|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559|1.7375587467559
11229|18564|/equities/rcg-corp|ASXSMALLCAP|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.4253771433281||-1.442363494971|-1.4984594653476|-1.5099549901076|-1.5370333406205|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5818964717458|-1.5918294255017|-1.6120327583152|-1.6539252258228|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.3748601069706|1.3748601069706|1.3748601069706|1.3634556720276|1.3563396279039|1.310099615435|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.5198619408491|-1.5198619408491|-1.5220688032974|1.3059688093129|1.3059688093129|1.3059688093129|1.3059688093129|1.2827430501981|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2029301480748|1.160755682466|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3359162691902|-1.347129153286|-1.351254647611||-1.3963940205821|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4429076070529|-1.4562862973458|-1.4894583481632|-1.4894583481632|-1.5493981460821|-1.5629423900987|-1.6105554613428|-1.6105554613428|-1.6105554613428|-1.6486727366797||-1.6818585804162|-1.7051894348977|-1.7051894348977|-1.7051894348977|||-1.7051894348977|-1.7087215670978|-1.7087215670978|-1.7449684550403|-1.7580205323562|-1.7808560797755|-1.8087289939527|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8830492030212|-1.9047769584731|-1.924057666734|-1.9320085493228|-1.9572316835877|-2.0316462925802|-2.0715514875926|-2.1164460422239|-2.128828916466|-2.1427200340772|-2.1427200340772|-2.1427200340772|-2.1427200340772|-2.1427200340772|-2.1427200340772|-2.1735778278272|-2.2239753345826|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.237446057222|-2.2432733834029||-2.2858594457575|-2.3242881739877|-2.3853201959687|-2.3942359684575|-2.3942359684575|-2.3942359684575|-2.3942359684575|-2.3942359684575|-2.4235011999829|-2.4235011999829|-2.4411124460149|-2.4901249135256|-2.562083253675|-2.5845369734293|-2.6029763594347|-2.6029763594347||-2.6029763594347|-2.6029763594347|-2.6029763594347|||-2.6029763594347|-2.6029763594347|-2.6029763594347|-2.6029763594347|-2.6249736564113|-2.6484624570065|-2.6484624570065|-2.6484624570065|-2.6484624570065|-2.6484624570065|-2.6484624570065|-2.6484624570065|-2.6568688068443|-2.6568688068443|-2.6568688068443|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.4013533030631|2.3982757137|2.3982757137|2.3608618760307|2.3437158741641|2.3437158741641|2.3437158741641|2.3437158741641|2.3437158741641|2.3437158741641|2.3437158741641|2.2969065549294|2.2760072816654|2.2633414124167|2.2549830007494|2.2549830007494|2.2549830007494|2.2549830007494|2.2549830007494|2.2549830007494|2.2505540390018|2.2505540390018|2.2505540390018|2.2505540390018
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|-5.2009336065929|-5.2009336065929|-5.2686226711981|-5.321815924673|-5.321815924673|-5.34458261599|-5.3993229189389|-5.5511562337338||-5.6797079498965|-5.7154757661828|-5.7154757661828|-5.8478316646161|-5.8776507754395|-5.9402276033902|-6.0466959470669|-6.0762449359261|-6.0762449359261|-6.0762449359261|-6.2411905499921|-6.2771193665876|-6.2771193665876|-6.2771193665876|-6.3119248660276|-6.3119248660276|-6.4066936210206|-6.4161638899435|-6.5134136327758|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.494000414054|6.4633837044685|6.346385300209|6.2324473461066|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.7679136467991|-6.7856115501381|-6.7856115501381|-6.9736990311915|-7.3143821137012|-7.8503000698046|-7.8503000698046||-8.0945850965663|-8.1846506209634|-8.1846506209634|-8.4559134213419|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.6768299641621|-8.6954317685435|8.221137320873|8.221137320873|8.221137320873|8.221137320873|8.221137320873|8.221137320873|8.221137320873|8.1827365423538|8.1727946862732||8.1727946862732|8.1727946862732|8.0722761800063|7.9900320558826|||7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.8453918162264|7.7348803616539|7.683243592059|7.683243592059|7.683243592059|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6085683299695|7.5756310305766|7.5587842411619|7.5587842411619|7.5587842411619|7.5587842411619|7.5587842411619|7.5587842411619|7.3919829998659|7.0141447780973|7.0141447780973|7.0141447780973|7.0141447780973|7.0141447780973|7.0141447780973|6.9607165122966|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.4135898660337|-7.526716023158||-7.526716023158|-7.5316289061429|-7.6690321889323|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612|7.2084736529612||7.2084736529612|7.2084736529612|7.2016375532442|||7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|7.1963296147205|-7.8153864276156|-7.8153864276156|-7.8153864276156|-7.8153864276156|-7.8153864276156|-7.8382070209964|-7.8730077905107|-7.8916752782849|-7.9599591611054|-7.9599591611054|-7.9599591611054|-8.0882876579659|-8.1542086805123|-8.2696764165846|-8.3043627137042|-8.3276253667249|-8.3729170656617|-8.4010187361434|-8.4151206742133|-8.4151206742133|-8.4151206742133|-8.4151206742133|-8.4151206742133|-8.4151206742133|-8.4951340898767|-8.5795934978342|-8.6643749155646|-8.6643749155646|-8.700971832766|-8.7388578420368|-8.7882815238242|-8.7882815238242|-8.8342012427918|-8.8910571229316|-8.9485274641427|-8.9485274641427|8.9271920159224|8.9090641637353|8.9090641637353|8.893682071424|8.8369241437473
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-4.8581807929339|-4.8581807929339|-4.8644865581286|-4.8644865581286|-4.8644865581286|-4.8799852076384|-4.8977611532049|-4.9547345627499||-4.9585937911881|-5.0006597764639|-5.0018442479933|-5.072604665951|-5.1970608077624|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.362598859871|-5.4984431129965|-5.500492663546|-5.5039723539593|-5.5039723539593|-5.6619411839676|-5.6619411839676|-5.9454900836097|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.3375933569676|5.3375933569676|5.2223261111319|5.1307113339062|5.1307113339062|5.0157902692817|4.9047668747397|4.8475310422313|4.8475310422313|4.8475310422313|4.8475310422313|4.8431248166104|4.8431248166104|4.8118054047713|4.7698214102539|4.7698214102539|4.7619362692818|4.7619362692818|4.7619362692818|4.6793735403468|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.2541638794063|-5.3235152499011|-5.3427948439708||-5.4102945017867|-5.4102945017867|-5.4102945017867|-5.5208828369834|-5.5354254422429|-5.5475624061223|-5.5475624061223|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.6656159614569|-5.8508076552238|-5.8508076552238|-5.8508076552238|-5.8508076552238|-5.8780342624617|-5.8780342624617|-5.935038174306|-5.9863266315904||5.5110193607286|5.5110193607286|5.5110193607286|5.3947438793133|||5.2936043029307|5.2190047375889|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.0843895466294|4.9854325487841|4.9010365224137|4.8561514987166|4.7651682842237|4.7279647708449|4.7049651006003|4.7049651006003|4.7049651006003|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.2759376324009|-5.4099832681363||-5.4330129521363|-5.440060975074|-5.4714573273554|-5.4714573273554|-5.4714573273554|-5.4714573273554|-5.4714573273554|-5.4714573273554|-5.5669017510827|-5.5834835582819|-5.5834835582819|-5.6133387148211|-5.6454033652753|-5.6666416371101|-5.6956914133491|-5.6956914133491||-5.6956914133491|-5.6956914133491|-5.6956914133491|||-5.6956914133491|-5.6956914133491|-5.6956914133491|-5.6956914133491|-5.6995480796432|-5.8255938446892|-5.8650166344595|-5.8650166344595|-5.8650166344595|-5.8652732451703|-5.8744672575478|-5.8744672575478|-5.8744672575478|-5.9288081622309|-5.9288081622309|-5.9288081622309|-5.9288081622309|-5.9288081622309|-5.9288081622309|-5.9288081622309|-6.0839237345796|-6.3805242526908|-6.5564984997532|-6.561637476685|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|6.138651606921|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9914745303327|5.9864115949399|5.8861451939219|5.8289771958053|5.7743111367424|5.7628289853423
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|5.1322441239592|5.1322441239592||5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|4.9808269230785|4.7631408338483|4.6007119687328|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.1219827974683|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.6163115823312|2.9854889442811|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.2905826998549|-4.3002871658573|-4.3002871658573||-4.461430075673|-4.6410334142355|-4.7889261148934|-4.835473407481|-5.0113349258135|-5.0113349258135|-5.0113349258135|-5.0597234046914|-5.0597234046914|-5.0597234046914|-5.0597234046914|-5.0597234046914|-5.1113590439667|-5.3103991305949|-5.338373434413|-5.338373434413|-5.338373434413|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.427017035843|-5.5377965136381|-6.0969962460036|-6.1788847824197|-6.4987607421987|-6.6402898036233|-6.7944922394944|-6.7944922394944|-6.7944922394944|-6.7944922394944||-6.7944922394944|-6.9677689812131|-7.1040588321297|-7.1040588321297|||-7.1040588321297|-7.1040588321297|-7.1040588321297|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1995196342326|-7.3977998892308|-7.6858885199759|-7.7177019716454|-7.7177019716454|-7.8316133156036|-7.8701261563008|-8.1401375081477|-8.1401375081477|-8.1401375081477|-8.1401375081477|-8.1401375081477|-8.1401375081477|-8.1401375081477|-8.4779304957321|-8.7365893231421|-8.8462104915016|-9.0374561016684|-9.1939590929148|-9.1939590929148|-9.1939590929148|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824|-9.2213822793824||-9.4444843044818|-9.4444843044818|-9.7687459746188|-9.7687459746188|-10.032495476492|-10.308543595865|-10.308543595865|-10.668659538245|-11.127157009224|-11.127157009224|-11.127157009224|-11.127157009224|-11.157952402013|-11.270376952226|-11.270376952226|-11.270376952226||-11.270376952226|-11.270376952226|-11.270376952226|||-11.270376952226|-11.270376952226|-11.270376952226|-11.270376952226|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.505719687883|-11.542466298678|-11.658295198655|-11.725328070561|-11.818104876981|-11.818104876981|-11.818104876981|-11.818104876981|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.037869726577|-12.291521587811|-12.695580154483|-13.311199724481|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892|11.867899917892
11233|8722|/equities/western-areas|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8267332661837|3.825814749211|3.8247941747969|3.8236602032257|3.8224002348133|3.816000274679|3.8027781025799|3.8014201208653|3.7949112570619|3.7915680713495|3.7900756406607|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7846054705128|3.7812283074574|3.7774759040625|3.773673965405|3.773673965405|3.7693600277885|3.7681777853418||3.7657530990628|3.760559065186|3.7573877703543|3.7573877703543|||3.7443196521198|3.7364662870207|3.7277403257996|3.7130448181|||||3.518977899524|3.518977899524|3.518977899524|3.5144200801545|3.4885596909713|3.4885596909713|3.4885596909713|3.4833996073616|3.4248885066656|3.4070228479708|3.4070228479708|3.4000253834553|3.3922504228825|3.3886115730333|3.37984624842|3.356580455256|3.356580455256|3.356580455256|3.356580455256|-3.490321594608|-3.490321594608|-3.490321594608|-3.490321594608|-3.490321594608|-3.490321594608|-3.490321594608|-3.490321594608|-3.4967462951741|-3.5058291283803|-3.5086990559054|-3.5207767446783|-3.5241964084072|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982|3.340297601982||3.2956197816098|3.2956197816098|3.2956197816098|3.2956197816098|3.2798392058847|3.2798392058847|3.2737102112767|3.2686668279537|3.2686668279537|3.2686668279537|3.2686668279537|3.2686668279537|3.2686668279537|3.2490742474539|3.2384158140799|3.2165731198678||3.2100812204557|3.1991125634518|3.1991125634518|||3.1573473006716|3.1474912740307|3.1474912740307|3.1474912740307|3.1474912740307|3.1474912740307|3.0772124371614|2.9344598375826|2.9344598375826|2.9224554127089|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|-3.2535387917244|2.8966820975992|2.8966820975992|2.8966820975992|2.8966820975992|2.8966820975992|2.8966820975992|2.8966820975992|2.8780024886687|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.1809214460184|-3.2054682028878|-3.2544091424002|-3.2948990354553|-3.2993322886378|-3.4048137043748|3.0728864885988|3.0728864885988|3.0728864885988|3.0728864885988|3.0728864885988|3.0728864885988|3.0728864885988|3.024318295234|2.9925758899512|2.9895287422408
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098||-6.9496512651239|-6.9496512651239|-6.9496512651239|-7.014612303817|-7.1400156975819|-7.1400156975819|-7.3733504879291|-7.4253986064701|-7.4253986064701|-7.4253986064701|-7.4959986677996|-7.6248746920177|-7.6248746920177|-7.6248746920177|-7.6999242676069|-7.6999242676069|-7.6999242676069|-7.9732491586793|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2490216287708|7.2490216287708|7.2490216287708|7.2490216287708|7.122801784314|7.1192239695537|7.0440423024716|7.0440423024716|7.0050470313564|6.9137743624827|6.9137743624827|6.9137743624827|6.9137743624827|6.8105828400873|6.7941736463687|6.7941736463687|6.7941736463687|6.7613040080756|6.621448952963|6.5021654047459|6.4880319471671|6.4880319471671|6.4880319471671|6.4111463621274|6.1833287156189|6.1833287156189|6.1833287156189|5.8898099171414|5.5425661655812|5.4878516034449|5.2181682140921|5.1217510738606|5.1217510738606|5.0361673750498|5.0361673750498|5.0361673750498|4.9110190777886|-5.7868325418695|-5.7868325418695|-5.7868325418695|-5.7868325418695|-5.8611513119255|-5.8611513119255|-6.0090568045018|-6.0222852736974|-6.0580946637817||-6.2723275504319|-6.5672560456614|-6.5672560456614|-6.6147290339315|-6.6419210555647|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.788459260839|-6.8438437333568|-6.9776041365182|-7.0451903255529|-7.0451903255529|-7.3857670792548|-7.5352968914209|-7.8853296155066|-8.1281441973681|-8.2634933841487|-8.3067821176283|-8.3067821176283|-8.6047577495302|-9.1786196623605|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002||8.502549156002|8.4139432735485|8.1825229056139|8.1825229056139|||8.1444702024216|8.1351521662716|8.1351521662716|8.1351521662716|8.1351521662716|8.1281577784016|8.1281577784016|8.1281577784016|8.123508793137|7.9625417112097|7.9625417112097|7.8663887780984|7.8663887780984|7.8663887780984|7.8663887780984|7.8495986508087|7.8251090101352|7.7923439401113|7.7576041638545|7.6778929961713|7.5693258988627|7.3814730895634|7.2816023033336|7.2816023033336|7.2816023033336|7.1951130939276|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1593651888647|-8.1912391580782|-8.3753674682527|-8.3753674682527|-8.3753674682527|-8.3753674682527|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.4575906218112|-8.7812115286258||-8.9472981468722|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245|8.0328891229245||8.0170857464351|8.0170857464351|7.8250953395144|||7.607327695133|7.5012072695647|7.5012072695647|7.4319434019245|7.4319434019245|7.4319434019245|7.4319434019245|7.4319434019245|7.1060484617195|6.8422757485665|||||6.7016787222529|6.7016787222529|6.7016787222529|6.7016787222529|6.7016787222529|6.7016787222529|6.7016787222529|6.7016787222529|6.6696849170022|6.6696849170022|6.6696849170022|6.6696849170022|6.6696849170022|6.6696849170022|6.4869635439242|6.4359640121819|6.3436401468179|6.3436401468179|6.3436401468179|6.3436401468179|6.3436401468179|6.278380537658|6.2313919869055|6.1902792019965|6.1351659080852|6.0983421296399|5.874886191611|5.720564495661|5.720564495661|5.720564495661|5.720564495661|5.720564495661|5.6864255155583|5.6864255155583|5.6864255155583|5.6864255155583
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|-2.0929956530616|-2.0929956530616|-2.0929956530616|-2.1242095336964|-2.126036196291|-2.126036196291|-2.1375420549838|1.939417560388||1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.8333477496973|1.8333477496973|1.8333477496973|1.8333477496973|1.8333477496973|1.7996791387624|1.7996791387624|1.7336648001744|1.7105067456301|1.7105067456301|1.6810687211416|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6027641507443|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7576232567663|-1.7576232567663|-1.7576232567663|-1.7576232567663|-1.84784351623|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-2.027733789614|-2.130912885325|-2.1723915440692|-2.1816214966391||1.9848444766503|1.9848444766503|1.9848444766503|1.9424282085137|1.9424282085137|1.8782469973781|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.0667713271463|-2.1828146496176|-2.2330858419074|-2.2769762505708|-2.2769762505708|-2.2769762505708|-2.2769762505708|-2.2769762505708|-2.2769762505708|-2.2769762505708|-2.2774035777297||-2.2774035777297|-2.2774035777297|-2.2774035777297|-2.2774035777297|||-2.2774035777297|-2.2774035777297|-2.2774035777297|-2.3002269097662|-2.3384399887032|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0143094511142|2.0143094511142|1.9553438393398|1.9103819361576|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.8149823006737|1.7430358790411|-1.9981613764243|-1.9981613764243|-1.9981613764243|-1.9981613764243||-1.9981613764243|1.7874419103492|1.7874419103492|1.7874419103492|1.7874419103492|1.7874419103492|1.7874419103492|1.7748665601663|1.7748665601663|1.7479072313234|1.6746191758497|1.6720768432466|1.6507797352305|1.6343386760278|1.6270429481978|-1.764809856582||-1.764809856582|-1.764809856582|-1.764809856582|||-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.764809856582|-1.7878442448248|-1.8006603035518|-1.8693447348353|-1.8744688979486|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6853587026369|1.6792082383029|1.6792082383029|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.6494891082453|1.5890276711736|1.5890276711736|1.5890276711736|1.5890276711736|1.5353085576995|1.5105506144316|1.5105506144316|1.4860285478997|1.4655872007396|1.4598191601464
11236|7724|/equities/new-hope|ASXSMALLCAP|5.1384135816678|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|5.243746948659||4.998158534831|4.7195607384776|4.6907686891672|4.6907686891672|4.6907686891672|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.4366105526211|4.3242675196273|4.3242675196273|4.3242675196273|4.3242675196273|4.3051415238214|4.3051415238214|4.3051415238214|4.3051415238214|4.3051415238214|4.1885480804003|4.1885480804003|3.9750252744397|3.773675020187|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7142340113391|3.7142340113391|3.7142340113391|3.7142340113391|3.7142340113391|3.6693731866136|3.5942956829352|3.5494053761512|3.5494053761512|3.2529005916416|3.2233719992969|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.678149234548|-3.7036229878477|-3.7036229878477|-3.71975183816|-3.8216996442949|-3.8216996442949|-3.8216996442949|-3.8216996442949||-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9602600762991|-3.9617244612009|3.4379322566408|3.4379322566408|3.4379322566408|3.3930654302591|3.3242248711049|3.3151468142478|3.3151468142478|3.3151468142478|3.200711407552|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|-3.4243333281718|-3.4243333281718|-3.4243333281718|-3.4243333281718|-3.4243333281718|-3.4243333281718|-3.4243333281718||-3.4635350507324|-3.5721233996886|-3.6145114189992|3.2332261762324|||3.2332261762324|3.2332261762324|3.2332261762324|3.2332261762324|3.1968102147517|3.0996093540652|2.9855831628887|2.9062054632679|2.9062054632679|2.9062054632679|2.9062054632679|2.9062054632679|2.9062054632679|2.9062054632679|2.8268893602178|2.8268893602178|2.649616506661|2.5947111877744|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.292003149848|2.1576461605019|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.1124037197268|2.0931389821209|2.0931389821209|2.0700947192683|2.0363422927343|-2.2468784436191|-2.2468784436191|-2.2468784436191|-2.2468784436191|-2.2468784436191|-2.2468784436191|-2.2468784436191|-2.2468784436191||-2.2468784436191|2.0163853413384|2.0163853413384|2.0163853413384|2.0064543757749|1.9854893324455|1.9777259161826|1.9508006856514|1.9508006856514|1.9508006856514|1.9508006856514|1.9508006856514|1.9508006856514|1.9508006856514|1.9508006856514|1.9508006856514||1.8796070202272|1.8782388791235|1.8782388791235|||1.8669607357616|1.841953683389|1.8271527295783|1.7448450541214|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-1.9955924880023|-2.027395302666|-2.0797900895419|-2.1582504493884|-2.1582504493884|-2.2274760452566|-2.2934456365701|-2.3634356411957|2.1519225367734|2.1519225367734|2.1519225367734|2.1519225367734|2.1519225367734
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5634081759885|-1.589620203755|-1.6011058102953|-1.6076175185164|-1.6481861640038||-1.6854846200482|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.7128880981065|-1.7203283777422|-1.7203283777422|-1.7203283777422|-1.7409391357665|-1.7409391357665|-1.7409391357665|-1.7421490659282|-1.7421490659282|-1.7421490659282|-1.7562767388606|-1.783640868375|-1.7854342073305|-1.7921491894571|-1.8076657226183|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.9090041251189|1.7413843438353|1.7368159277932|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.9009125044727|-1.9009125044727|-1.9436527877808||-2.0118364128537|-2.0578738222593|-2.0883319985065|-2.1042577835358|-2.1276022029557|-2.1276022029557|-2.127742980762|-2.127742980762|-2.127742980762|-2.127742980762|-2.127742980762|-2.1449921979326|-2.1596508801006|-2.1596508801006|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.2217179243724|-2.2880199159693|-2.3150246292367|-2.3150246292367|-2.3150272534969|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285||2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|||2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1415994472595|2.1415994472595|2.1415994472595|2.1415994472595|2.1367770507703|2.1212849006709|2.1212849006709|2.1212849006709|2.1212849006709|2.0958455518509|2.0958455518509|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.2848112993183|-2.3086791361639||-2.3401990693221|-2.3822827816757|-2.3822827816757|-2.3936475383742|-2.4057194907912|-2.424221610759|-2.424221610759|-2.4430240124843|-2.4555822445708|-2.4639802855206|-2.4799781024403|2.2801580547787|2.2801580547787|2.2801580547787|2.2801580547787|2.2801580547787||2.2801580547787|2.2801580547787|2.2801580547787|||2.2590249108618|2.2590249108618|2.2590249108618|2.2590249108618|2.2590249108618|2.2590249108618|2.2583609871671|2.2076232226475|2.2068036432381|2.1742263629829|2.168904444973|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3372936327449|-2.3664373511729|-2.4004859256145|-2.4410954501228|-2.4478838472451|-2.4554265107143|-2.4721405732883|-2.4727078161266|-2.4727078161266|-2.4727078161266|-2.4727078161266|-2.4727078161266|-2.4841198084118|-2.5106887946926|-2.5191752432581|-2.5191752432581|-2.5191752432581|-2.5401947496993|-2.5562700579333|-2.5562700579333|-2.5562700579333|-2.5562700579333|-2.5685219760032|-2.5685219760032|-2.5685219760032
11238|18511|/equities/data3-ltd|ASXSMALLCAP|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729||5.9787594155729|5.913621566501|5.889240449498|5.889240449498|5.889240449498|5.889240449498|5.889240449498|5.8811006477916|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.7489020263629|5.6844500063785|5.6844500063785|5.6844500063785|5.6844500063785|5.6844500063785|5.5860553316416|5.5043765673506|5.5043765673506|5.5043765673506|5.4448628038684|5.3854031132901|5.2598054352399|5.2598054352399|5.2598054352399|5.1897836993134|5.0797598704139|4.8869551667946|4.7655060036732|4.7466731583358|4.6368589440188|4.6087323338015|4.5843070989821|4.5843070989821|4.5843070989821|4.5843070989821|4.4481187932992|4.4140211336375|4.3100234659248|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2332273506715|-4.8885498549274|-4.8885498549274|-4.8885498549274|-4.8885498549274|-4.8885498549274|-5.044777581618|-5.0512069477537|-5.0512069477537||-5.1868966965651|-5.2171075773213|-5.218774574771|-5.218774574771|-5.2941939497154|-5.3657710446429|-5.384745771522|-5.3991620880969|-5.4451801890143|-5.4829779326925|-5.5204664939727|-5.5204664939727|-5.5588518242135|-5.6142799434943|-5.7200984937521|-5.7200984937521|-5.8407586520767|-5.8407586520767|-5.8407586520767|-5.8407586520767|-5.8613983995225|-5.8632046298819|-5.8632046298819|-5.8632046298819|-5.8632046298819|-5.8802272563331|-6.0109597112359|-6.0109597112359|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665||5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|||5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.3667474718424|5.3161082766158|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8761041087352|-5.8795598527284|-5.8861777275239|-5.9501973224387|-6.0093447849073|-6.0093447849073|-6.0093447849073|-6.0470499909496|-6.0897399058412|-6.0897399058412|-6.0897399058412|-6.0897399058412|-6.1041553407323|-6.1468392907924|-6.1498356485166|-6.1498356485166|-6.1498356485166|-6.1498356485166|-6.1498356485166|-6.3887061701658||-6.4999514273408|5.8275184442301|5.8275184442301|5.8275184442301|5.8275184442301|5.8275184442301|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187||-6.1511946784187|-6.1511946784187|-6.1511946784187|||-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1511946784187|-6.1736834705463|-6.1736834705463|-6.1736834705463|-6.1736834705463|-6.1736834705463|-6.3090925945828|-6.3285093825037|5.6852889306022|5.6852889306022|5.6852889306022|5.6852889306022|5.6586544256159|5.5857268418149|5.5435857072225|5.4423173284918|5.3503525893324|5.329618362745|5.329618362745|5.329618362745|5.329618362745|5.329618362745|5.329618362745|5.329618362745|5.329618362745|5.2837427503096|5.1424918314071|5.1135700333084|5.1135700333084|5.0090863712623|5.0090863712623|5.0090863712623|5.0090863712623|4.8906516772723|4.8179242465689|4.8179242465689
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|-13.971794990964|-13.971794990964|-14.32754972717|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853||13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|12.412454532563|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.072930809112|12.072930809112|11.992862881246|11.992862881246|11.992862881246|11.992862881246|11.992862881246|11.630958862904|11.374398783184|11.320443024609|11.184381076996|10.594868312615|10.239298063669|10.110331171258|10.009257176964|9.9191741451607|9.6479719463307|9.5477460030403|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.3557160620372|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.3962773998|-10.780585734868|-10.991206717518|-11.126896301935||-11.358774149892|-11.507526305514|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.981872513912|-11.981872513912|-11.981872513912|-12.114858630655|-12.180398414928|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487||-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|||-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.430760414205||-12.430760414205|-12.430760414205|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|11.560101631185|-12.519537482243||-12.519537482243|-12.519537482243|-12.519537482243|||-12.519537482243|-12.519537482243|-12.519537482243|-12.519537482243|-12.519537482243|-12.519537482243|-12.7533753024|-12.790417365063|-12.922190359166|-12.922190359166|-12.922190359166|-12.922190359166|-12.922190359166|-12.940211219844|-13.022457091076|-13.183699423697|-13.183699423697|-13.183699423697|-13.326974347083|-13.326974347083|-13.51941638837|-13.709351443028|-13.91539038417|-14.02744883336|-14.02744883336|-14.02744883336|-14.136912137361|-14.136912137361|-14.258791797792|-14.410174001112|-14.410174001112|-14.410174001112|-14.462415391487|-14.574906223662|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779|13.561707569779
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|1.3887419668553|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6595309641802|1.4006406665422||1.4006406665422|1.4006406665422|1.4006406665422|1.4006406665422|1.4006406665422|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6474964897654|1.4582852885289|1.4582852885289|1.4582852885289|1.4582852885289|1.4582852885289|1.4374765191741|1.4374765191741|1.4374765191741|1.4374765191741|1.3860618598933|1.3860618598933|1.3860618598933|1.3860618598933|1.3644311282952|1.3644311282952|1.2806896671012|-1.4426562985214|-1.4426562985214|-1.4426562985214|-1.4426562985214|-1.4426562985214|-1.4620936469272|-1.4916686698282|-1.5085740668337|-1.5343387571485|-1.5408218305831|-1.5408218305831|-1.5408218305831|-1.5985901534032|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6212486559742|-1.6212486559742|-1.6717485249697|-1.7672410902491|-1.7672410902491|-1.8117742667717|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.8338507478845|-1.8338507478845|-1.845001600454|-1.845001600454|-1.845001600454|-1.845001600454||-1.9662351390496|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126|-2.1253897897126||-2.1852427910569|-2.2775233863462|-2.2990414962359|-2.3321563982509|||1.9946046909202|1.9265051904109|1.8985866870884|1.8985866870884|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.7673483471284|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.730344464012|1.730344464012|1.730344464012|1.730344464012|1.730344464012|1.730344464012|1.730344464012|1.5978827362016|1.4754252770163|1.4440836286784|1.4250929196942|1.3859365339928|1.3605420513061|1.3605420513061|1.3605420513061|1.3605420513061|1.3605420513061|1.3605420513061|1.3605420513061|1.3605420513061|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987|-1.5236131437987||-1.5420701248082|1.3538714987379|1.3538714987379|1.3538714987379|1.2805710538997|1.2805710538997|1.2805710538997|1.2805710538997|1.2681345061873|1.2643161103035|1.2275734792049|1.2045260347586|1.2031186225067|1.2031186225067|1.1976318361639|1.1568131581808||-1.2593695738411|-1.2593695738411|-1.2593695738411|||-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2593695738411|-1.2756884140544|-1.276445547775|-1.276445547775|-1.276445547775|-1.276445547775|-1.2891855210978|-1.2891855210978|-1.2891855210978|-1.2891855210978|-1.2891855210978|-1.3377061321689|-1.3666179792035|-1.3990199252354|-1.4472443576639|-1.4573548233051|-1.4721664557657|-1.4721664557657|-1.4857328744555|-1.4857328744555|-1.4857328744555|-1.4857328744555|-1.4857328744555|-1.4857328744555|-1.5216476886167|-1.5503473728484|-1.5503473728484|-1.5503473728484|-1.5503473728484|-1.6006637446953|1.3854392500485|1.3854392500485|1.3854392500485|1.3854392500485|1.3854392500485|1.3854392500485
11241|941188|/equities/genworth-fp|ASXSMALLCAP|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576||-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4829408705834|-2.5404784878762|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|2.3592210114353|2.3592210114353|2.3592210114353|2.358771317574|2.3099891801373|2.3045461067111|2.2861297404932|2.2604342606517|2.2318792973758|2.2318792973758|2.2318792973758|2.2318792973758|2.1806527547042|2.1370538927892|2.1038323881205|2.0464648142983|2.0364775674795|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.3986607684338|-2.4004536484837|-2.4393114618858||-2.5614524342837|-2.6396061025529|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7787846778913|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6116367941489|2.6116367941489|2.6116367941489|2.6116367941489|2.6116367941489||2.6116367941489|2.5835277245431|2.5804147538718|2.5804147538718|||2.5804147538718|2.5804147538718|2.5804147538718|2.5804147538718|2.5804147538718|2.5804147538718|2.5447079307719|2.5447079307719|2.5215951961723|2.5215951961723|2.5215951961723|2.5215951961723|2.5215951961723|2.5215951961723|2.4972976228095|2.4779762052272|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.4732467464148|2.4732467464148|2.4197622777428|2.4197622777428|2.3401981741074|2.3401981741074|2.3308554179495|2.3308554179495|2.3308554179495|2.3308554179495|2.3308554179495|2.1479132868551|2.1479132868551|2.1479132868551|2.1436797885655|2.1239945920042|2.115875300625|2.0781194201874|2.0570433528078|2.0478295773209|2.0478295773209|1.9639548295009|1.9579457434535|1.9511920974726|1.9511920974726||-2.1372435770571|1.9840727901093|1.9840727901093|1.9840727901093|1.9840727901093|1.9840727901093|1.9796022489039|1.9796022489039|1.9796022489039|1.9796022489039|1.9796022489039|1.9796022489039|1.9796022489039|1.9796022489039|1.9796022489039|1.9796022489039||1.9796022489039|1.9796022489039|1.9796022489039|||1.9598601078952|1.9453023858473|1.9453023858473|1.9453023858473|1.9270139750637|1.9270139750637|1.9141567490662|1.9141567490662|1.9141567490662|1.9141567490662|1.9141567490662|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9135519170652|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.9112693072896|1.8991611270486|1.8599203723866|1.8343196857366|1.8343196857366|1.8229942242739|1.8182690784266|1.8104028094365|1.8104028094365|1.8104028094365|1.8104028094365
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|-0.80884414771983|-0.80884414771983|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.84260429932555||-0.89928256023681|-0.93309173041754|-0.95121306571887|-0.95134784881192|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97894534507692|-0.97894534507692|-0.99132815709048|-1.0186979352361|-1.0577199623459|-1.1305221799869|-1.1816912728172|-1.2066014064265|-1.209001578988|-1.2961128609063|-1.3581809486153|-1.4090899289981|-1.5739888285416|1.2139012973819|1.1346125383414|1.0862808744159|1.0862808744159|1.0583405278894|1.0583405278894|0.98926727228397|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.8758733612483|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.81665584789124|0.8112843141115|0.78503810202152|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453||-1.0361044957156|-1.0652833609074|-1.0652833609074|-1.0897592635386|-1.1083436080077|-1.1399304130022|-1.1399304130022|-1.146112894185|-1.146112894185|-1.146112894185|-1.146112894185|-1.1492921005439|-1.1564356597211|-1.1924285062977|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2469334167751|-1.2943930589751|-1.2943930589751|-1.3253927031657|-1.3253927031657|-1.3643252098451|-1.3833027239065|-1.3833027239065|-1.480336354333||-1.495651541107|-1.502069812931|-1.502069812931|-1.5234109692192|||-1.5474209099169|-1.5474209099169|-1.5529676575523|-1.5792695503612|-1.637382829761|-1.7143142825757|-1.7699253234023|-1.7699253234023|-1.7699253234023|-1.7699253234023|-1.794083757837|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7959098410729|-1.8660109056503|-1.9044565175938|-1.9437984281507|-1.9437984281507|-1.9437984281507|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.026671226405|-2.0404680123847|-2.14357558786|-2.1900298220839|-2.1900298220839|-2.1900298220839|-2.2396165047449|-2.2590183123794|-2.2645073819448|-2.2645073819448|-2.2645073819448|-2.2645073819448|-2.2711193018809|-2.3312436931282||-2.441659595453|-2.5351773852367|-2.7179749005656|-2.8038609020822|-2.8587342757773|-3.0408160442325|-3.4231288691597|-3.4356987763595|-3.455822637117|-3.455822637117|-3.455822637117|-3.455822637117|-3.4981362714107|-3.5618181906072|-3.6708475298075|-3.6708475298075||-3.6708475298075|-3.6708475298075|-3.6708475298075|||-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.6708475298075|-3.7437193864351|-3.8214984793197|-3.8214984793197|-3.8214984793197|-3.8214984793197|-3.8214984793197|-3.8214984793197|-3.901911648057|-3.901911648057|-3.9376796174294|-4.0021970154628|-4.0021970154628|-4.0266078844981|-4.1125789589526|-4.1125789589526|-4.1125789589526|-4.1125789589526|-4.1125789589526|-4.243492557046|-4.243492557046|-4.2777695274322|-4.3075550617957|-4.3075550617957|-4.3664500119713|-4.591055565678|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6178096848177|-4.6314551915777
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|2.7526674217886|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.3715129597769||-3.4458476949384|-3.4616839342062|-3.4616839342062|-3.4616839342062|-3.7296488740648|-3.8096099538499|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.9026690566665|-3.9026690566665|-3.9026690566665|-4.0040766755879|-4.012585220529|-4.0164836223405|-4.1149816441847|-4.2094262734727|-4.2094262734727|-4.2094262734727|-4.2094262734727|-4.2654737516328|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7821327511869|3.7790365025293|3.7461519290883|3.6507242310797|3.5604000578146|3.5604000578146|3.5276668347496|3.5199074389292|3.342119482022|3.2517994144024|3.1236659661996|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5131984520505|-3.553276133598|-3.5912050686515|-3.5912050686515|-3.6955351604732|-3.6955351604732|-3.6955351604732|-3.7064279332992|-3.7649727136554|-3.7649727136554|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298||-3.947724199102|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9615183398066|-4.0200204236571|-4.0537288830683|-4.0537288830683|-4.2480321378626|-4.4517023266595|-4.5144886439122|-4.5144886439122|-4.5144886439122|-4.5407319087274|-4.5407319087274|-4.5407319087274|-4.6524799685221|4.2413410681999||4.2413410681999|4.2413410681999|4.2413410681999|4.2413410681999|||4.1048231410226|3.9509147060404|3.8269630700733|3.8269630700733|3.8269630700733|3.8269630700733|3.8269630700733|3.8269630700733|3.785792327632|3.7103250299444|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.4980925454299|3.44059854255|3.44059854255|3.44059854255|3.44059854255|3.3428872769175|3.3290582886814|3.3290582886814|3.326175834457|3.3197021214735|3.3197021214735|3.3197021214735|3.3197021214735|3.3197021214735|3.3197021214735|3.3197021214735|3.2802245714677|3.242684547108|3.242684547108|3.2057606820725|3.1483464908775|3.1483464908775|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.4939912665347|-3.5188791209304|-3.6015323592384||3.1429021933975|3.1429021933975|3.1429021933975|3.1429021933975|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242|3.0704587713242||2.9910654243893|2.9286837243445|2.8902042467735|||2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.817055238964|2.7745056965637|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.7212053731771|2.713006054438|2.5783400392939|2.5053778198482|2.4670864770944|2.4480696796555|2.4480696796555|2.4078552059751|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083|2.371933220083
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|-13.251237825581|-13.251237825581|-13.255264657546|-13.436252121338|-13.436252121338|-13.636947106663|-13.744385718574|-14.105428906801||-14.416587852243|-14.492202831794|-14.492202831794|-14.492202831794|-14.492202831794|-14.492202831794|-14.615189053749|-14.615189053749|-14.76854337822|-14.904683473799|-14.904683473799|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.572676182468|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.27077430213|13.27077430213|13.27077430213|13.27077430213|13.27077430213|13.27077430213|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.381944185547|-15.77192658332|-15.77192658332|-15.77192658332||-16.394362967842|-16.539847207989|-17.168940548874|-17.168940548874|-17.168940548874|-17.168940548874|-17.447156169654|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.904820934041|-17.904820934041|-18.364800999677|-18.760890508267|-19.009674563526|-19.009674563526|-19.009674563526|-19.009674563526|-19.009674563526|-19.009674563526|-19.015813815339|17.293923203455||17.293923203455|17.293923203455|17.293923203455|17.293923203455|||17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.052991651589|17.052991651589|16.464991103345|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-19.050715213332|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|-19.615189048906|17.556911643813|17.556911643813|17.556911643813|17.556911643813|17.556911643813|17.556911643813|17.556911643813|17.556911643813|17.273789812536|17.227544812595|16.54383410066|-18.998502121229|-18.998502121229|-18.998502121229|-18.998502121229|-18.998502121229|-18.998502121229|-18.998502121229||-18.998502121229|-18.998502121229|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269|17.693184639269||17.693184639269|17.693184639269|17.275725707833|||17.275725707833|17.275725707833|17.026917309037|16.812686755118|16.741341716783|16.741341716783|16.579683351681|16.579683351681|16.579683351681|16.579683351681|16.42298184519|16.013312987542|15.696458476623|15.675704043697|15.675704043697|15.675704043697|15.532511727067|15.532511727067|15.532511727067|15.532511727067|15.532511727067|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.232742005367|15.190633705293|15.190633705293|15.190633705293|15.190633705293|15.190633705293|15.12292515242|14.809362162085|14.749157425067|14.749157425067|14.749157425067|14.749157425067|14.749157425067|14.749157425067|14.749157425067|14.749157425067
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|-8.4232985697133|-8.4232985697133|-8.5608873060393|-8.6742619043914|-8.6742619043914|-8.6742619043914|-8.6742619043914|-8.7949241460273||-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.8676938018213|-9.1016637337985|-9.1016637337985|-9.1016637337985|-9.1016637337985|-9.442280582867|-9.442280582867|-9.442280582867|-9.442280582867|-9.45808906498|-9.6467658672337|-9.7264068561135|8.2450182034893|8.2450182034893|8.2450182034893|8.1761312566778|8.1412574541327|7.5437741470627|7.5437741470627|6.8330822203217|6.6850914926063|6.6214783948192|6.6214783948192|6.6214783948192|6.6214783948192|6.6214783948192|6.3371981295755|6.3316643984733|6.3316643984733|5.9445239741637|5.9445239741637|5.7339155363853|5.3204620334633|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.6785619679236|-6.6785619679236|-6.6785619679236|-6.7389575842513|-6.9293896967019|-6.9293896967019|-6.9293896967019||-7.6182106925211|-7.9224563387987|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.2251810825953|-8.2251810825953|-8.2251810825953|-8.5652012601042|-8.7641125271214|-9.0473469440025|-9.0514969233982|-9.2649964098922|-9.3766624402991|-9.4657362249153|-9.5388725984558|-9.5388725984558|-9.7220807327678||-10.049533819032|-10.29337127879|-10.324386100842|-10.324386100842|||-10.324386100842|-10.324386100842|-10.389317862274|-10.777019624447|9.1491535686615|9.1491535686615|9.1491535686615|9.1491535686615|9.1491535686615|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|8.9848300499466|8.9625891626705|8.8850985567691|8.5534428005883|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-10.255688560644|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.26314956351|-10.298887725768||-10.298887725768|-10.448208857574|-11.074209609691|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918||9.6566321995918|9.6566321995918|9.6566321995918|||9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6566321995918|9.6289596463679|9.6289596463679|9.6289596463679|9.3221776116157|-11.610576213084|-11.610576213084||-11.610576213084|-11.610576213084|-12.317862736607|-12.349926023945|-12.349926023945|-12.349926023945|-12.349926023945|-12.364070496119|-12.364070496119|-12.364070496119|-12.364070496119|-12.364070496119|-12.364070496119|-12.60452284764|-12.841691758354|-13.041879894689|-13.345978156676|-13.504911242137|-13.504911242137|-13.560456975974|-14.105109765434|-14.105109765434|-14.105109765434|-14.105109765434|-14.105109765434|-14.105109765434|-14.841788479911|-15.420320825694|||12.735199101636|12.000221552527|-13.592651742314|-13.592651742314|-13.592651742314|-13.592651742314|-13.592651742314
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.9082567511016||-2.931951873613|-2.9519775035359|-2.9519775035359|-3.0349748799511|-3.0434258922761|-3.0434258922761|-3.0922838865111|-3.0922838865111|-3.0922838865111|-3.0922838865111|-3.0930932427324|-3.1728813410774|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.3093735088054|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9091321101032|2.8524102793258|2.8524102793258|2.8524102793258|2.7571225813275|2.7557635234553|-3.041440445421|-3.041440445421|-3.0660448937922|-3.1360630306237|-3.1360630306237|-3.1360630306237|-3.1633072872374|-3.1633072872374|-3.1633072872374|-3.1633072872374|-3.189625624163|-3.189625624163|-3.189625624163|-3.189625624163|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2418555911445|-3.2418555911445|-3.3487282920837||-3.4463648850122|-3.4995720579005|-3.5809134326353|-3.7076815589683|-3.7257572262835|-3.797508037681|-3.826675601132|-3.87297288061|-3.8933032208109|-3.894225841697|-3.9119176267871|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-4.0551142116601|-4.1095713134402|-4.1394090014468|-4.1394090014468|-4.1523989789762|-4.2887766883415|-4.3014184021996|3.9720353819581|3.9720353819581|3.9720353819581||3.9720353819581|3.9539284681448|3.8371426501946|3.8071028037288|||3.763447514664|3.7338858959249|3.7338858959249|3.7115398244914|3.6971532616673|3.6971532616673|3.6971532616673|3.6951702605418|3.6718558349799|3.6662724683548|3.6662724683548|3.6372471462648|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9529560894388|-3.9529560894388|-3.9529560894388|-3.9529560894388|-3.9529560894388|-3.9877291223096|||-4.2268056644686|-4.2268056644686|-4.3042336717455|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892|-4.3059256107892||-4.4241281874491|-4.4241281874491|-4.5750449374332|-4.6412473469988|-4.6780526141343|-4.7592660061147|-4.7592660061147|-4.7691395141048|-4.87555896986|-4.955952535608|-4.9992235159906|-4.9992235159906|-5.0047377863088|-5.0047377863088|4.6509568852358|4.6509568852358||4.6509568852358|4.6509568852358|4.627402588413|||-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9245554860656|-4.9478575848015|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5768326645239|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509|4.5580343568509
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9081139911221|-1.9089370326993|-1.9089370326993|-1.9102078164946|-1.9141197961051|-1.9165219975267||-1.9180800001659|-1.9198111142094|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204887761885|1.8975124012305|1.8943894701012|1.8943894701012|1.8943894701012|1.8917462662424|1.8917462662424|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112||1.8839271410839|1.8807523829558|1.878335983976|1.8756510962206|||1.8751678852194|1.8735198740555|1.8691887529242|1.8654875061631|1.8613750097619|1.8568055693161|1.8517284132652|1.8460871287643|1.8398190348743|1.8353544837235|1.8351160890524|1.8262401031857|1.7847112602001|1.7726373495886|1.7726373495886|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.8688233292881|-1.8736925960452|1.7561996951794|1.7561996951794|1.7561996951794|1.7561996951794|1.7561996951794|1.7561996951794|1.7471663240035|1.7387959099963|1.7375566497206|1.7375566497206|1.7306871976822|1.7306871976822|1.7243051561271|1.7243051561271|1.7133946123559|1.7007162309177|1.6863513629179|1.6748348386797|-1.7472718238202|-1.7472718238202||1.5583804544916|1.5583804544916|1.5583804544916|1.5583804544916|1.5583804544916|1.5583804544916|1.5507165550584|1.5507165550584|1.5504274579225|1.5504274579225|1.5504274579225|1.5479457776426|1.5479457776426|1.5479457776426|1.5479457776426|1.5479457776426||1.5404953405458|1.5202726440516|-1.6986844295087|||-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087||-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|-1.6986844295087|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.5211488179255|1.495043870815|1.495043870815|1.495043870815|1.495043870815|1.495043870815|1.495043870815|1.4914376239075|1.4910417905663|1.4839095948182|1.4839095948182|1.4717050722399|1.4638389140543|1.4550988310108|1.4430265485721|1.4375294777505
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.80667971100362|-0.83353300586842||-0.8397902825018|-0.8397902825018|-0.8397902825018|-0.8397902825018|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.8690047608601|-0.8690047608601|-0.8690047608601|-0.88351070201158|-0.88351070201158|-0.88351070201158|-0.88351070201158|-0.88692141813505|-0.88692141813505|-0.88692141813505|-0.88956349330758|-0.88956349330758|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.79484289343116|0.78788099084694|0.75702059446857|0.75702059446857|0.75702059446857|0.75702059446857|0.7503006776073|0.71408407113049|0.6806489827577|0.66599887635352|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.75765076411003|-0.76634350838771|-0.76634350838771|-0.77204832901018|-0.77560924346201|-0.78331581149887|-0.79725763616509|-0.79725763616509|-0.79725763616509|-0.82334181796121|-0.85593536640325|-0.89937264218505|-0.90960275337669|-0.90960275337669|-0.90960275337669|-0.90960275337669|-0.91511417545183||-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93484819305586|-0.93484819305586|-0.93484819305586|-0.94566466160004|-0.9473792400059|-0.9473792400059|-0.95903252187668|-1.0157305479414|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864||0.90802510542864|0.90629983931077|0.90629983931077|0.90629983931077|||0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.88704266659096|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0270713246552|0.90833358158455|0.90833358158455|0.90833358158455|0.90833358158455|0.88064844067213|0.87611633657024|0.87611633657024|0.87611633657024|0.87611633657024|0.85568484794879|0.85453619511606|0.85453619511606|0.85453619511606|0.85453619511606|0.85453619511606|0.85453619511606|0.85453619511606|0.82365131876735|0.79405703038936|0.7883966972537|0.76266298251099|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.84069491128143|-0.85271657948159||-0.88065728483888|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655||-0.88176485971655|-0.88176485971655|-0.88176485971655|||-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.88176485971655|-0.90334986730909|-0.90739184267843|-0.90739184267843|-0.92293534618312|-0.93131706826879|-0.95160232112356|-0.9587247860161|-0.98011084527082|-1.0220676200291|0.88380535054956|0.88380535054956|0.88380535054956|0.88380535054956|0.88380535054956|0.88033926938148|0.86093249756066|0.82992500550182|0.82602777620853|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326|0.81535085587326
11249|101968|/equities/dickerdata|ASXSMALLCAP|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.064878098386||-11.257645699082|-11.257645699082|-11.257645699082|-11.42738405499|-11.508498112767|-11.508498112767|-11.608886630899|-11.621650416623|-11.621650416623|-11.647531800518|-11.647531800518|-11.691335790258|-11.691335790258|-11.978706272555|-12.008711577581|-12.008711577581||-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.485763575449|-12.648070840719|-12.725396120846|-12.725396120846|-13.069328957465|-13.864254136512|12.108822180374|12.108822180374|11.729802477739|11.576505269073|11.576505269073|11.576505269073|11.43278396291|11.16587074777|11.088190010085|10.940211325768|10.729679087669|10.525004012024|10.525004012024|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-12.148726067803|-12.446637371761|-12.446637371761||-12.597374310739|-12.762638426099|-12.901820289067|-12.96980021946|-13.154778093678|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.566546147321|-13.875606635383|-14.139292238185|-14.139292238185|-14.139292238185|-14.139292238185|-14.280654829974|-14.280654829974|-14.280654829974|-14.396838685136||-14.50926502133|-14.708553093132|-14.708553093132|-14.708553093132|||-14.801793708547|-14.801793708547|-14.906437227178|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.305728671319|13.154155032961|13.154155032961|13.154155032961|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-15.245298004467|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.302608452201|13.088004367|13.088004367|13.088004367|13.088004367|13.088004367|13.088004367|13.088004367|12.647226669663|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852|-14.003239567852||-14.246053812757|-14.246053812757|-14.246053812757|-14.246053812757|-14.246053812757|-14.246053812757|-14.246053812757|-14.246053812757|-14.456726098341|-14.608584695704|-14.663427253175|-14.87603012236|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273||-14.999304193273|-14.999304193273|-14.999304193273|||-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-14.999304193273|-15.324227114535|-15.464696588358|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|14.001076252931|13.587863215333|13.443180729422|13.423865437843|13.423865437843|12.662072579439|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054|-13.283710340054
11250|32479|/equities/senex-energy|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277||4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5276435178277|4.5262706060936|4.5186341360465|4.5137457969326|4.5137457969326|4.5097175574455|4.4952687246016|4.4952687246016|4.4914096441988|4.483499546493|4.483499546493|4.4766661807838||4.466295710862|4.4549947477422|4.4549947477422|||4.4438829661565|4.4376479256106|4.4246086663618|4.4030706050974|4.4030706050974|4.4030706050974|4.3839674661537|4.3766303007228|4.3545893501819|4.3189880926941|-4.5161122174091|-4.5161122174091|-4.5161122174091|-4.5161122174091|-4.5161122174091|-4.5272987971858|-4.5272987971858|-4.5281257325997|-4.5281257325997|-4.5281257325997|4.2806470356618|4.2806470356618|4.2687745052614|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2607781464754|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.2439589811257|4.1446097722382|4.1446097722382|4.1284556246168|4.0777283086122|4.03914249095
11251|8636|/equities/select-harvest|ASXSMALLCAP|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316||4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7198908213374|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.1506857847748|-5.2418963084469|-5.2418963084469|-5.2959958060858|-5.4022173069447|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4725396042705|-5.4725396042705|-5.4725396042705|-5.6322663233943|-5.6608513644743|-5.8548347476906|-5.9084275037918|-5.9349194401805|-5.9765237867148|-5.9765237867148|-5.9765237867148|-5.9765237867148|-5.9765237867148|-6.0029959782367|-6.0029959782367|-6.0029959782367||-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.4868090471726|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.8754836398377|5.7316485861952|5.6729426097004||5.6554919029969|5.6405465896149|5.4692184721121|5.3691314364681|||5.259590641791|5.2451102747436|5.2451102747436|5.2451102747436|5.047800967504|5.047800967504|5.047800967504|5.047800967504|5.0342052909495|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.5345249320469|-5.5984308256259|-5.5984308256259|-5.5984308256259|-5.5984308256259|-5.6265897500901|-5.7062110093334|-5.7066235704663|-5.7158930855331|-5.7158930855331|-5.7498810111745|-5.87486768423|-5.891519606759|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324|-5.9257818951324||-5.9257818951324|-5.9786465448489|-6.056829589644|-6.1036994656356|-6.1907771914571|-6.2629964255218|-6.2629964255218|-6.3620272858487|-6.3620272858487|-6.3620272858487|-6.3620272858487|-6.4946229931004|-6.4946229931004|-6.4946229931004|-6.4946229931004|-6.4946229931004||-6.4946229931004|-6.4946229931004|-6.4946229931004|||-6.4946229931004|-6.5784697528556|-6.6288551749869|-6.6648390494103|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.7036192838938|-6.8717991714776|-7.0242214870785|-7.081912671232|6.3969082934048|6.3969082934048|6.3969082934048|6.3969082934048|6.3969082934048|6.2991401686952|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0165181033222|-7.0822422098681|-7.1622137837459|-7.2807929309264|-7.3908810386012|-7.4832013722868|-7.5374458494685|-7.6282733483338|-7.7525258906709|-7.961822148707|-7.961822148707|-8.1542468297774|-8.234163097573|-8.235181203631|-8.2507570221992|-8.2891744193072|-8.4990828364685|-8.5667584571126|-8.6946229950565|-8.6946229950565
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.38149778798174||-0.40499754200325|-0.42041393396971|-0.4310154951029|-0.43501721062186|-0.45974133453902|-0.46054593547777|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.47537576900935|-0.49458419831832|-0.50064910122907|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.41257027440948|0.40388306802049|0.40388306802049|0.40098119086176|0.38136797984606|0.36068666632712|0.35492961998052|0.33408846287006|0.31815383365943|0.3122364683363|0.3122364683363|0.3122364683363|0.3122364683363|0.2948460676508|0.29109200238184|0.29109200238184|0.29109200238184|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.41938321877338|-0.42407505468791|-0.42407505468791|-0.42407505468791|-0.42447536633419|-0.42447536633419|-0.44052818468331||-0.48336464388634|-0.49596073311198|-0.51301190733499|-0.5258465809909|-0.54177396146097|-0.5509863721814|-0.5509863721814|-0.5688737451463|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.60772809204349|-0.61197911364661|-0.61197911364661|-0.6133101352147|-0.63478903727308|-0.67393225052374|-0.67770249223728|-0.69966944032266|-0.70935493899003|-0.73429623997525|-0.73429623997525|-0.73644025961906|-0.79410028833316||0.6458946846865|0.6458946846865||0.5492790307141|||0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.54781004406089|0.54651586473717|0.54651586473717|0.54651586473717|0.53112876151153|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.70314046570714|-0.70314046570714|-0.70314046570714|-0.70314046570714|-0.70314046570714|-0.70314046570714|-0.70314046570714|-0.70314046570714|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58788679486093|0.58635713921134|0.58635713921134|0.5595149657381|0.5595149657381|0.55279438597763|-0.72947955813149|-0.72947955813149|-0.72947955813149|-0.74108838136704||-0.75068964652785|-0.75068964652785|-0.75068964652785|-0.75068964652785|-0.75068964652785|-0.77396071611254|-0.79592856166991|-0.82464286020764|-0.85238095048808|-0.85764550637033|-0.86016168275173|-0.87045742713406|-0.87939714549862|-0.88016350797904|-0.92046998211827|-0.92046998211827||-0.92046998211827|-0.92046998211827|-0.92046998211827|||-0.92046998211827|-0.92046998211827|-0.92046998211827|-0.92046998211827|-0.93385551780558|-0.95011722280026|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98085266821503|-0.98150295872289|-0.99853759585583|-0.99853759585583|-1.0051921795175|-1.0051921795175|-1.0051921795175|-1.0411857775367|-1.0843960183536|-1.0843960183536|-1.1121067060006|-1.157896321457|-1.1709959169686|-1.2019399559564|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0507514486172|1.0008349097944|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697|-1.208619783697
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.2153626037774|-4.4265139713484||-4.4602046627999|-4.4602046627999|-4.4602046627999|-4.5380053408942|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6484696138198|-4.7986663815777|-4.7986663815777|-4.8024275947255|-4.8024275947255|-4.8282527579911|-4.9589971538336|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.4540870842565|4.4540870842565|4.4389855792378|4.3778216753298|4.3778216753298|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.27405612363|4.1257732688206|4.1257732688206|4.1257732688206|4.122066060557|4.122066060557|3.9589622990445|3.8826231504277|3.8826231504277|3.8826231504277|3.7901367373815|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7319117178197|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664||-4.4221108700574|-4.4751232493521|-4.5184700741372|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.6385139485677|-4.7011264982577|-4.7620850340918|-4.782872175331|-4.8765246328988|-4.9605828851769|-4.9970890660112|-4.9970890660112|-4.9970890660112|-5.0256544902397||4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|||4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.6133522675518|4.5395583759948|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-5.140036587157|-5.2305963086178|-5.3072666782196|-5.3072666782196|-5.3072666782196|-5.3072666782196|-5.3462553046436|-5.3462553046436|-5.375191782518|-5.375191782518|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278|-5.4893612143278||-5.4893612143278|-5.4893612143278|-5.6440630071241|-5.6440630071241|-5.6440630071241|-5.6440630071241|-5.6440630071241|-5.6440630071241|-5.6502630937342|-5.6502630937342|-5.6505699939468|-5.6711886002993|-5.7573878297852|-5.7573878297852|-5.7573878297852|-5.7573878297852||-5.7573878297852|-5.7573878297852|-5.7573878297852|||-5.7573878297852|-5.7573878297852|-5.7573878297852|-5.7573878297852|-5.8546247093958|-5.8546247093958|-5.8546247093958|-5.8546247093958|-5.8546247093958|-5.8700669542965|-5.8700669542965|-5.8700669542965|-5.8700669542965|-5.8700669542965|-5.9672964961459|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4717791833444|5.4080881319624|5.4056533930678|5.3668372231478|5.2998189482153|5.2431321710415|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125|5.1987440495125
11254|7636|/equities/gwa-intl|ASXSMALLCAP|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0303604533466|-2.0745987157554||-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.1443863064588|-2.1673737202023|-2.1793041399159|-2.1908693376193|-2.1908693376193|-2.2159659269794|-2.225636985977|-2.225636985977|2.0307666333736|2.0307666333736|2.0307666333736|2.0307666333736|2.0007612553425|2.0007612553425|1.9917422433924|1.9917422433924|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.81801189707|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.7559196844868|-1.9662874197307|-1.9662874197307|-1.9704473775775|-1.9704473775775|-1.9738304396637|-1.9892561126824|-2.0366733923086|-2.0868190206285|-2.0868190206285|-2.1256322901774||-2.2118136133671|-2.2314522009001|-2.2314522009001|-2.2314522009001|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.262542669039|-2.262542669039|-2.2931029444062|-2.3106699657797|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3194416990707|-2.3496574153315|-2.3721079107434|-2.3721079107434|-2.4340087436206|-2.4581876191592|-2.4581876191592|-2.4581876191592|-2.4585112899052|-2.4585112899052||-2.4585112899052|-2.4585112899052|-2.4585112899052|-2.4585112899052|||-2.4585112899052|-2.4585112899052|-2.4744569956713|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.471698763184|-2.4741097580638|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.540836221728|-2.540836221728|-2.540836221728|-2.540836221728|-2.540836221728|-2.540836221728|-2.593007736188|-2.593007736188|-2.6347307814292|-2.6488342448433|-2.6488342448433|-2.7031491514003|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.716486044091|-2.7231926890583||-2.7231926890583|-2.7802140682242|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5510045730052|2.5377828504175||2.5369809231858|2.4722010649686|2.4013344355694|||-2.7007394821255|-2.7016537256703|-2.7016537256703|-2.7047837607028|-2.7047837607028|-2.7047837607028|-2.7047837607028|-2.7047837607028|-2.717537415465|-2.7243054934003|-2.7243054934003|-2.7485253275738|-2.7485253275738|-2.7620833326138|-2.7620833326138|-2.7620833326138|-2.7620833326138|-2.7712037219777|-2.78611567312|-2.78611567312|-2.8779064051919|2.6473711168416|2.6473711168416|2.6473711168416|2.6320790224216|2.622047391797|2.622047391797|2.622047391797|2.622047391797|2.622047391797|2.622047391797|2.622047391797|2.622047391797|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943|-2.7971205635943
11255|8675|/equities/tassal-group|ASXSMALLCAP|5.1292604191227|5.1213588171593|5.1213588171593|5.1213588171593|5.117070872487|5.117070872487|5.117070872487|5.117070872487||5.1139675587431|5.1131722212513|5.1131722212513|5.1131722212513|5.1096357240368|5.1046736463706|5.1046736463706|5.103015783774|5.103015783774|5.103015783774|5.0939063533005|5.0848960328827|5.0843288819801|5.0814765471895|5.0733074102886|5.0614528826087|5.0571698536706|5.0524109326283|5.0471232425813|5.041248031418|5.0297199045734|5.019133147831|5.0073700847838|4.9892999002904|4.9781110098594|4.9606790333582|4.9335323472368|4.7501913737854|4.7501913737854|4.7501913737854|4.7501913737854|4.7501913737854|4.722738501739|4.722738501739|4.722738501739|4.7137290822455|4.7137290822455|4.7137290822455|4.7102546545078|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.6392988629884|4.6336654499445|4.6282393220701|4.6180116487184|4.6180116487184|4.601679677504|4.5854774258067|4.5719194700905|4.5393551511443|4.5192832861649|4.5014261045177|4.4749176279394|4.4154640585943|4.3541265760047|4.2423631652839|4.1104033506189|3.5376704573934|3.4140783283782|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177||-3.7921120341248|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5395822855481|3.5395822855481|3.5323136352443|3.5259040222061|3.5246967971587|3.5246967971587||3.5246967971587|3.5227185819175|3.4744095243377|3.4332328016408|||-3.6263344483019|-3.6263344483019|-3.6263344483019|-3.6263344483019|-3.6263344483019|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6437417723376|-3.6689257713936|-3.6689257713936|-3.6689257713936|-3.6776953110852|-3.7019769319676|-3.7019769319676|-3.7019769319676|-3.7019769319676|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4783588770797|3.4765098364011|3.4308442176333|3.4259379772071|3.4104867144562|3.3944297547845|3.3626996936299|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556||3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556|3.3221550428556||3.3221550428556|3.3065610951502|3.2667345941419|||-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4446036623231|-3.4706292547467|-3.4706292547467|-3.4706292547467|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5043868527369|-3.5454299433978|-3.5604776391223|-3.586641736476|-3.6146019649157|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678|-3.6174251643678
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|-1.2368983290007|-1.2368983290007|-1.2390537086913|-1.2455624021107|-1.2455624021107|-1.2455624021107|-1.2455624021107|-1.2636804422863||-1.310478318745|-1.3452274488571|-1.3452274488571|-1.3452274488571|-1.349141616199|-1.3548795785878|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3614240512069|-1.3614240512069|-1.3614240512069|-1.3718333922699|-1.3718333922699|-1.3718333922699|-1.3763352820677|-1.3763352820677|-1.3763352820677|-1.3949559540001|-1.3992983118193|-1.3992983118193|-1.3992983118193|-1.3992983118193|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3134875120052|1.299152785024|1.2923919817705|1.2893244183614|1.2816246935144|1.2816246935144|1.2816246935144|1.2815274274366|1.2583638204487|1.2543587833214|1.2543587833214|1.2543587833214|1.2543587833214|1.2517875266923|1.226152818827|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2161463945784|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385||-1.3655550601551|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.4189011196317|-1.4508623260063|-1.4542127369119|-1.4542127369119|-1.4839863510346|-1.5060959493027|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049||1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|||1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.3615822604453|1.3615822604453|1.3615822604453|1.3615822604453|1.3615822604453|1.3615822604453|1.3498136192732|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.5479725329689|1.3529027707704|1.3529027707704|1.3529027707704|1.3529027707704|1.2971142207393|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4573814831538|-1.4882202166154||-1.4882202166154|-1.4882202166154|-1.4882202166154|-1.4882202166154|-1.5163557814044|-1.5335256315655|-1.5335256315655|-1.5578063105418|-1.5825625166709|1.4511186540134|1.4511186540134|1.4511186540134|1.4511186540134|1.4511186540134|1.4511186540134|1.4511186540134||1.4511186540134|1.4511186540134|1.4511186540134|||1.4511186540134|1.4511186540134|1.4511186540134|1.4511186540134|1.418742948109|1.3847144106297|1.3771493636406|1.3771493636406|1.3771493636406|1.3673881781142|1.3425780454247|-1.4767927989921|-1.4767927989921|-1.4767927989921|-1.4767927989921|-1.4947697703|-1.513465744963|-1.513465744963|-1.5238508457505|-1.5270565079939|-1.5292046072479|-1.5292046072479|-1.5292046072479|-1.5292046072479|-1.5302273037694|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5367030972077|-1.5438367850066|-1.5713832335146|-1.5713832335146|-1.5713832335146|-1.5713832335146|-1.5976479866407|-1.6184977798884|-1.6230530969771|-1.6253367852802|-1.6433855053486|-1.6433855053486|-1.6433855053486|-1.6437617006899|-1.6480685674484|-1.6880087345002
11257|102000|/equities/money3-fpo|ASXSMALLCAP|-2.0374862188673|-2.0374862188673|-2.0872718442419|-2.0872718442419|-2.0872718442419|-2.0986353610333|-2.1432060239907|-2.222451103859||-2.3288346011692|-2.3372648492337|-2.3372648492337|-2.3429194412704|-2.3429194412704|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.3760744765377|-2.3760744765377|-2.4625826759444|-2.514536385548|2.2178070126577|2.2178070126577|2.2178070126577|2.2178070126577|2.1875633463378|2.1868432657029|2.1868432657029|2.1868432657029|2.1868432657029|2.1639924464519|2.1491263660745|2.1491263660745|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0467603288199|2.0467603288199|2.0467603288199|2.0467603288199|1.9786226310228|1.9373584895107|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.857355212148|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.2495786071528|-2.2729673798571|-2.2729673798571||-2.3744081585154|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4714795614358|-2.4714795614358|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.6659356006173|-2.6877061535018|-2.8096734604458|-2.8210783251543|-2.8210783251543|-2.8393391949676|-2.8393391949676|-2.8393391949676|-2.86704367871|-2.9439374128417||-2.9627082391398|-2.9928442568716|-2.9928442568716|-2.9928442568716|||-2.9928442568716|-2.9928442568716|-3.0520491435723|-3.1461657765394|-3.1735174526644|-3.1877971081681|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.3779664353723|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9648526306165|2.9251266196938|2.9251266196938|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031|-3.244451715031||-3.33716856272|-3.3951873915171|-3.4946526307502|-3.5501695627017|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443|3.2116257701443||3.1806952991006|3.1557725444897|3.1147472743043|||3.0386079951402|2.9281754410131|2.8768617219244|2.8753231372524|2.8753231372524|2.8753231372524|2.8753231372524|2.8753231372524|2.8753231372524|2.8753231372524|2.8753231372524|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.3452786999315|-3.552531899939|3.1469384587671|3.1469384587671|3.1469384587671|3.1469384587671|3.1469384587671|3.1469384587671|-3.4388525334759|-3.4388525334759|-3.4529043911616|-3.4529043911616|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4834674362842|-3.4982971620233|-3.4992575951807|-3.4992575951807|-3.4992575951807
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|2.0751634311679|2.0751634311679|2.0751634311679||2.0751634311679|2.0751634311679|2.0751634311679|2.037915142076|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.4575692186606|-2.4695213646637|-2.5050237279188|-2.5514695323706|-2.5514695323706|-2.5514695323706|-2.5514695323706|-2.6372464808418|-2.6372464808418|-2.6647486667812|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.396620620174|2.396620620174|2.396620620174|2.396620620174|2.396620620174|2.3106895032667|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2328971469865|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5724829928385|-2.5724829928385|-2.5724829928385|-2.5808144560905|-2.6042383237517|-2.7002648693363|-2.7588967378234||-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.776218904385|-2.776218904385|-2.776218904385|-2.776218904385|-2.776218904385|-2.8569098990593|-2.8932333435652|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476||2.5389845987948|2.5389845987948|2.5216495483885|2.4829439553695|||2.4021598799446|2.3529554057363|2.3414574479178|2.3414574479178|2.3255082341383|2.296460732554|2.296460732554|2.2955118779062|2.2622354299623|2.2525176615488|2.2525176615488|2.2525176615488|2.2513180464594|2.2513180464594|2.190353416744|2.1440037481687|2.0483374587586|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|2.1194468280604|2.1194468280604|2.1194468280604|2.1194468280604|2.1194468280604|2.1194468280604|2.0989819080834|2.0989819080834|2.0989819080834|2.0989819080834|2.0989819080834|2.0989819080834|2.0989819080834|2.0989819080834|2.0716465216218|2.0661067822022|2.0661067822022|2.0315516145194|2.0315516145194|2.0236683853428|2.0051871944313|1.9896524271308|-2.2126904051134|-2.2126904051134|-2.2126904051134|-2.2126904051134|-2.2126904051134|-2.2126904051134|-2.2126904051134||-2.2126904051134|-2.2582671223558|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403||-2.3072811280403|-2.3072811280403|-2.3072811280403|||-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3072811280403|-2.3708680111737|-2.3763572657997|-2.3763572657997|-2.3763572657997|-2.3763572657997|-2.3763572657997|-2.3763572657997|-2.4054664147861|-2.4054664147861|-2.4054664147861|-2.4054664147861|-2.4054664147861|-2.4054664147861|-2.4054664147861|-2.4510738201679|-2.5273041932386|-2.5508935549305|-2.6221040331044|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3568979028762|2.3157998284073|2.3157998284073|2.2847775971858|2.2741973174908|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897|2.2738870794897
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.8381413238111|-1.8409904193947|1.4588891932491|1.4588891932491|1.4588891932491||1.4588891932491|1.4588891932491|1.4588891932491|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.9506065061708|-2.0419216277447|-2.0419216277447|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1579829614314|-2.301925537868|-2.3928339193084|-2.4700932513584|-2.5373258205375|-2.6281398901366|-2.6362665106879|-2.7569627684604|-2.7760697782317|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2211442496559|2.2211442496559|2.2211442496559|2.2211442496559|2.2211442496559|2.2211442496559|2.1073823798785|2.0379250170003|-2.5975756047506|-2.5975756047506|-2.5975756047506|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6686083887479|-2.7269286496515|-2.7269286496515|-2.7269286496515|-2.8732540191406|-2.9686155519214|-2.9990174462758|-3.1077970454387||-3.2203971156156|-3.2203971156156|-3.2203971156156|-3.2203971156156|-3.235441420771|-3.3693719654629|-3.3693719654629|-3.4404133458214|-3.6962733703818|-3.6962733703818|-3.6962733703818|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.8918053978752|-3.8918053978752|-3.8918053978752|-3.8918053978752|-3.951440798739|-3.951440798739|-3.951440798739|-4.0560452932554|-4.1739393598987|-4.3621547892307|-4.4673943204587|-4.5058046803614|-4.5058046803614|-4.5058046803614|-4.5058046803614|-4.5058046803614|-4.5058046803614||-4.7392273330843|-4.8530305650671|-4.9339227706017|-4.9510254495477|||-5.0541361490689|-5.0541361490689|-5.0541361490689|-5.2895958070183|-5.5589951016533|-5.7044392667465|-5.9460435799153|-6.0035723584414|-6.0035723584414|-6.1034136765004|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.3014374469776|-6.4304861465052|-6.4783426127048|-6.4783426127048|-6.4783426127048|-6.4783426127048|-6.7298252407281|-7.079250316219|-7.1918649797358|-7.1918649797358|-7.1918649797358|-7.1918649797358|-7.1918649797358|-7.1918649797358|-7.1918649797358|-7.2081831433947|-7.2779813848795|-7.488868219197|-7.7726315729487|-7.7884794333101|-7.8266437957155|-8.1123821944514|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747|-8.220223706747||-8.3891373671701|-8.486263756135|-8.8657666640721|-8.8657666640721|-8.8657666640721|-9.0652964597766|-9.1331071065338|-9.2123410885501|-9.3370459283908|-9.4002418299173|-9.4002418299173|-9.473601899727|-9.7328907496221|-9.9340455274325|-10.447828211226|-10.555934558022||-10.555934558022|-10.555934558022|-10.555934558022|||-10.555934558022|-10.555934558022|-10.555934558022|-10.555934558022|-10.724926826808|-10.974919183887|-11.185147136128|-11.185147136128|-11.584607488221|-11.646627574856|-11.646627574856|-11.646627574856|-11.646627574856|-11.646627574856|-11.646627574856|-11.956808679297|-12.288120924316|-12.656800891384|-12.707902774674|-12.707902774674|-12.871916623595|-12.871916623595|-13.100462484892|-13.25051381912|-13.477288857344|-13.477288857344|-13.477288857344|-13.477288857344|-13.477288857344|-13.477288857344|-13.477288857344|-13.477288857344|-13.862543255359|-14.245604310069|-14.527893103531|-14.886639178993|-14.886639178993|-14.886639178993|-14.886639178993|-15.134599223404|-15.302591618526|-15.302591618526|-15.50010189373|-15.623335088706|-15.623335088706|-15.797882767636|-15.797882767636|-15.891213053193|-15.891213053193|-16.157459808419
11260|102008|/equities/industria-staple|ASXSMALLCAP|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.6094755034334|-2.6169172239178|-2.6526856899122|-2.659928546996|-2.7543650055937||-2.8379055686585|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8835848355811|-2.9150942723531|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.6708182836987|2.6369360716521|2.6369360716521|2.6104846035307|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.9119273555661|-2.9119273555661|-2.9321415438018||-3.0968239719957|-3.190359942923|-3.273177655549|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.3447789131579|-3.4086432389614|-3.4528311128229|-3.4528311128229|-3.4748123481109|3.2859588921181|3.2859588921181|3.2859588921181|3.2859588921181|3.2859588921181||3.2859588921181|3.2821765277244|3.267973910157|3.2633043244858|||3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2389478034618|3.2384374861749|3.2384374861749|3.2384374861749|3.2384374861749|3.2139910399331|3.2139910399331|3.2139910399331|3.2139910399331|3.2139910399331|3.2027676833353|3.2011308816497|3.171256439269|3.1586372965981|3.1586372965981|3.1586372965981|3.102374764991|3.0870830711526|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.3272370778721|-3.352485665922||-3.3613402029671|-3.3613402029671|-3.4020446959246|-3.4056052304096|-3.459005777128|-3.5042663951071|-3.5042663951071|-3.5091849057047|-3.5374276735351|-3.5660308707605|-3.5869111937595|3.3606906165136|3.3606906165136|3.3606906165136|3.3606906165136|3.3606906165136||3.3606906165136|3.3606906165136|3.3606906165136|||3.3285451453541|3.3033835006659|3.2671520879792|3.2671520879792|3.2671520879792|3.2671520879792|3.2470432075844|3.2470432075844|3.2470432075844|3.2439368999651|3.2343743152807|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4253366604995|-3.4389851242912|-3.4931298031498|-3.4931298031498|-3.4982850894583|-3.4982850894583|-3.4982850894583|-3.5042056756166|-3.5078916501352|-3.5078916501352|-3.5078916501352|-3.5078916501352|-3.5078916501352|-3.5078916501352|-3.5231686093863|-3.5231686093863|-3.5418540348009|-3.5616716177615|-3.5616716177615|-3.5779684551725|-3.5783408052088|-3.5783408052088|-3.5783408052088|-3.5783408052088|-3.5942676074373|-3.6370190892735|-3.6370190892735
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|-8.0478150173502|-8.0478150173502|-8.174239004594|-8.227332092781|-8.227332092781|-8.3403689082675|-8.3498544092767|-8.8442828253234||-9.047536169525|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.3185745867331|-9.5445278123837|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.6194708865668|-9.8021895666681|-10.102432650522|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.240033255557|9.0577440336279|9.0577440336279|9.0577440336279|9.0577440336279|8.9547152072117|8.9436610576455|8.9436610576455|8.8851787643239|8.2440875985672|7.7995419478471|7.7124256355857|7.7124256355857|7.7124256355857|7.7124256355857|7.7124256355857|7.1976946971257|7.0507723911426|7.0058579294573|6.8126042184761|6.8126042184761|6.8126042184761|6.8126042184761|6.8126042184761|6.8126042184761|6.7012270090239|6.6969190038196|6.6862401335644|6.6862401335644|6.6862401335644|6.6244305214174|6.6244305214174|6.6244305214174|6.6110341108383|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5837130650736|-7.5852369053338|-7.6897076482215||6.6702090069211|6.6702090069211|6.6702090069211|6.4546767125038|6.2783663990943|6.2783663990943|6.0165180368389|5.9383535830141|5.8453929124012|5.751547647597|5.5617196306935|5.361355382574|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1758395453658|-6.1758395453658|-6.287599406901|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.3263397510222|-6.4848219614748||-6.649978182655|-6.649978182655|-6.649978182655|-6.649978182655|||-6.649978182655|-6.649978182655|-6.649978182655|-6.811642247153|-6.9223801622928|-6.9976447964311|-7.1557165941266|-7.1889707846734|-7.1889707846734|-7.3200624859559|-7.3200624859559|-7.3200624859559|-7.3200624859559|-7.4239584247523|-7.5838427852981|-7.7203807379794|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.8980014273341|-8.0511126991572|-8.1092421755136|-8.1092421755136|-8.1092421755136|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.3850240456105|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069|-8.4166494127069||-8.4166494127069|-8.4166494127069|-8.7196107965877|-8.7839768387858|-8.7839768387858|-8.7839768387858|-8.7839768387858|-8.7839768387858|-8.9283076367978|-9.0508740137394|-9.0508740137394|-9.1137490482656|-9.295276665194|-9.3436407772514|-9.6173789465662|-9.7365313596456||-9.7744800323611|-9.8133110199113|-9.9297900899405|||-10.056284207885|-10.056284207885|-10.129760074157|-10.236955324299|-10.533839507773|9.1003411817205|9.1003411817205|9.1003411817205|9.1003411817205|9.1003411817205|9.1003411817205|8.8348236136583|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.7077488653598|8.6904924466209|8.6904924466209|8.410546946746|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.357464727498|-9.3849612703334|-9.5348026572609|-9.5348026572609|-9.5348026572609|-9.6553360951106|-9.8492622388911|-9.9499534694147|-9.9499534694147|-10.127726352633
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|-1.3804878020796|-1.3804878020796|||-1.5609586597055|-1.6080096165968|-1.6494550816033|-1.7352279018267||-1.7763643475489|-1.7774256524645|-1.7774256524645|-1.7774256524645|-1.7774256524645|-1.7774256524645|-1.7774256524645|-1.7774256524645|-1.7774256524645|-1.7774256524645|-1.7774256524645|-1.7774256524645|-1.7774256524645|-1.7774256524645|-1.862972908241|-1.8790714669896|-1.8790714669896|-1.8811211109904|1.663197288548|1.663197288548|1.663197288548|1.663197288548|1.663197288548|1.663197288548|1.663197288548|1.663197288548|1.663197288548|1.663197288548|1.663197288548|1.663197288548|1.663197288548|1.663197288548|1.6385525107771|1.5768638982143|1.4595710451698|-1.8128232473375|-1.8128232473375|-1.8128232473375|-1.8128232473375|-1.8128232473375|-1.8128232473375|-1.8128232473375|-1.8128232473375|-1.8128232473375|-1.8128232473375|-1.8128232473375|-1.8128232473375|-1.8128232473375|-1.8264702552161|-1.8495167651896|-1.8495167651896|-1.8495167651896|-1.8744630591874|-1.8949589350494|-1.9014821161464|-1.9538690039003|-2.0490667175466|-2.0490667175466|-2.0917644264294|-2.0917644264294|-2.2167521651137|-2.3240302133945|-2.3746168799298|-2.3892965192151|-2.3983851466523|-2.4680666960993|-2.5640098329579|-2.5640098329579|-2.6474954545301|-2.6474954545301|-2.6474954545301|2.1792311303936||2.1792311303936|2.1792311303936|2.1792311303936|2.1792311303936|2.1792311303936|2.1792311303936|2.1792311303936|2.1792311303936|2.1792311303936|2.1792311303936|2.1792311303936|2.1792311303936|2.1559511945339|-2.6160881056356|-2.6160881056356|-2.6160881056356|-2.6160881056356|-2.6160881056356|-2.6160881056356|-2.6160881056356|-2.6160881056356|-2.6160881056356|-2.6160881056356|-2.6160881056356|-2.7361395374456|-2.9002244622088|-2.9774684781617|-2.9774684781617|2.5308277018244|2.5308277018244|2.5308277018244|2.5308277018244|2.5308277018244|2.5308277018244||2.5308277018244|2.5308277018244|2.5308277018244|2.5308277018244|||2.4491140983033|2.3510989901675|2.2783045235887|2.2181854185809|2.1286837713238|2.1286837713238|2.1286837713238|2.1286837713238|2.1268708856367|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.113071816885|2.0327880843078|1.9697646679255|1.8275162447131|1.7589364767256|1.7589364767256|1.7589364767256|1.7589364767256|1.7589364767256|1.7589364767256|1.7589364767256|1.7589364767256|1.73969943923|1.73969943923|1.73969943923|1.73969943923|1.7017725080747|1.7017725080747|1.7017725080747|1.7017725080747|1.6435463539487|1.6435463539487|1.6185237292588|1.5679903913346|1.5679903913346|1.5679903913346|-1.8838976179895|-1.8838976179895|-1.8838976179895|-1.8838976179895|-1.8838976179895|-1.9307195318338||1.6847441332989|1.6847441332989|1.6847441332989|1.6847441332989|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947||-1.8908690933947|-1.8908690933947|-1.8908690933947|||-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8908690933947|-1.8951323037417|-1.8998692041273|1.6652879452784|1.6652879452784|1.6652879452784|1.6652879452784|1.6652879452784|1.6652879452784|1.6652879452784|1.6652879452784|1.6652879452784|1.6323076273285|1.6323076273285|1.615064100566|1.5940989632767|1.5915682734561|1.5679924887101|1.5417972319303|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992|1.5016516522992
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-1.0242778898103||-1.0389198893555|-1.0460220568984|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.063968039546|-1.0754688255875|-1.0754688255875|-1.0754688255875|-1.0766320253841|-1.1312578116779|-1.1395919725767|-1.1609160503329|-1.1609160503329|-1.1937956104214|-1.2453284870182|-1.2609205058984|-1.2642171771186|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.35740857266|-1.3653593229104|1.0911930678973|0.98521451803155|0.96192663608355|0.96192663608355|0.96192663608355|0.94964073431009|0.89071187853278|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99914930536337|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278||-1.0811487371086|-1.1355819298558|-1.2042576983828|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.91440826314869|0.91440826314869|0.91440826314869|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.84862223540719|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893||-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|||-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0963604636417|-1.1101227543338|-1.1284697278323|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1714283696466|-1.1821926769186|-1.1821926769186|-1.1821926769186|-1.1821926769186|-1.2119366770011|-1.2119366770011|-1.2119366770011|-1.2119366770011|-1.2234018583013|-1.2718353888407|-1.3097685505283|-1.3097685505283|-1.3097685505283|-1.3097685505283|-1.3861317424126|-1.4704241916148|-1.5446379697552|-1.5612644262039|-1.5680733692159|-1.5680733692159|-1.571340587344|-1.571340587344|-1.6051006544588|-1.6212229385373|-1.7238588481476|-1.7923432223588|-1.8377424536579|-1.9119360378973|-1.9185400198557|-1.9861556435799|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0404647267434|-2.0730163561606|-2.1377959767208||-2.1911621931776|1.6086752552088|1.6086752552088|1.6086752552088|1.6086752552088|1.3136800393886|1.3136800393886|1.3136800393886|1.0568666773181|0.91374078251039|0.88221190215388|0.7760688126224|0.76313199601103|0.72070224971163|0.71300250722952|0.62555831487518||0.58022634440417|0.58022634440417|0.57864518786401|||0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.57864518786401|0.5607168975244|0.53408289019205|0.53408289019205|0.53408289019205|0.53408289019205|0.53408289019205|0.53408289019205|0.51515963744355|0.51515963744355|0.51515963744355|0.51515963744355|0.51515963744355|0.51515963744355||0.51434401749718|0.50427109863082|0.46519464935334|0.46519464935334|0.46519464935334|0.46519464935334|0.46519464935334|0.46519464935334|0.42436165888901|0.42436165888901|0.42436165888901|0.41131068514447|0.41131068514447|0.40757492554605|0.40757492554605|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|0.40581137466992|-0.44663383309196|-0.44663383309196|-0.44663383309196
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||-0.73894615647081|-0.73894615647081|-0.75188461803599|-0.75737180602996|-0.77263536930579|-0.79987259905094|-0.82208066958579|-0.84231185006205|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84672827923268|-0.84672827923268|-0.84672827923268|-0.84672827923268|-0.85469807412857|-0.85583094310164|-0.85583094310164|-0.87286769296725|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.91858137348719|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.9488731986043|-0.9488731986043|-0.9488731986043|-0.9891068610612|-1.0921251876557|||-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.3148862913312|-1.3260848273902||-1.3996454996167|-1.4245290339322|-1.4591981040473|-1.4602776486603|-1.4975418668023|-1.5202263638963|-1.5217541241634|-1.5818173911824|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6275222146834|-1.6275222146834|-1.6275222146834|-1.6275222146834|-1.6594175325859|-1.6755454208609|-1.6755454208609|-1.6755454208609|-1.7580640676018|-1.8333716792526|-2.0360552682545|-2.0360552682545|-2.0360552682545|-2.0360552682545|-2.0360552682545|-2.0792052297754|-2.1157244210953||-2.1440507709444|-2.1893845803209|-2.1893845803209|-2.1893845803209|||-2.2063483868117|-2.2337318166621|-2.2457118282194|-2.2785702623123|-2.3153543248436|-2.3584282414406|-2.3864661208225|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4628308775278|-2.5542265179258|-2.5894286635299|-2.6550854756974|-2.6550854756974|-2.7370084076615|-2.8384956816272|-2.9776884162245|-2.9858760200677|-2.9858760200677|-3.1325353338318|-3.1325353338318|-3.4205782627615|-3.7989906178086|-3.7992170605557|-3.7992170605557|-3.7992170605557|-3.7992170605557|-3.8435627946333|-3.8435627946333|-3.8435627946333|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.8948149815459|-3.9105502282713|-3.9105502282713|-3.9618305801389|-3.9879743786915||-4.1419293605557|-4.1419293605557|-4.1419293605557|-4.1715716544408|-4.1715716544408|-4.1715716544408|-4.1715716544408|-4.1715716544408|-4.410430239706|4.1997752747515|4.1997752747515|4.1997752747515|4.1997752747515|4.1997752747515|4.1997752747515|4.1997752747515||4.1997752747515|4.1997752747515|4.1997752747515|||4.1769237608357|-4.5775047975488|-4.5775047975488|-4.5775047975488|-4.5775047975488|-4.5775047975488|-4.5775047975488|-4.5775047975488|-4.618241033233|-4.618241033233|-4.618241033233|-4.6198342489618|-4.6198342489618|-4.6198342489618|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.6785169403508|-4.7474015333867|-4.7624594079388|-4.7624594079388|-4.8626953878815|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9053034934488|-4.9542368422048|-5.0172304619114|-5.0172304619114|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1107996917412|-5.1107996917412
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|-1.1628433349676|-1.1731482681242|-1.2154991987245|-1.2686013979931|-1.2855072334099|-1.3208608113712|-1.3337384750354|-1.3337384750354||-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3677341926879|-1.3858019233618|-1.3988589847617|-1.3988589847617|-1.3988589847617|-1.3988589847617|1.245585642889|1.245585642889|1.245585642889|1.245585642889|1.2371636450473|1.2371636450473|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.2132723228905|1.2132723228905|1.2132723228905|1.1752167627517|1.1235276775563|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3061479948634|-1.3192360368076|-1.3192360368076|-1.3192360368076|-1.3192360368076|-1.3555389142371|-1.3675598112566|-1.3675598112566||-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.5180651705554|-1.5180651705554|-1.5180651705554|-1.5180651705554|1.3091974415331|1.3091974415331|1.3091974415331|1.3091974415331|1.3091974415331|1.2885438440588|-1.4748431315852|-1.4748431315852|-1.4748431315852||-1.4748431315852|-1.4748431315852|-1.4748431315852|-1.4748431315852|||-1.4748431315852|-1.4748431315852|-1.4748431315852|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.5640751823245|-1.6095572229292|-1.6120202505233|-1.6120202505233|-1.6120202505233|-1.6120202505233|-1.6554405053061|-1.7734346477635|-1.793615241655|-1.793615241655|-1.7945155190188|-1.8394036145959|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8529339556664|-1.8559465546045|-1.8681865139196|-1.8681865139196|-1.8681865139196|-1.8681865139196|-1.8681865139196|-1.902227499241||-1.9295261989638|-1.9692629521207|-2.0012190385017|-2.0012190385017|-2.0489217355685|-2.0875940802844|-2.0992149449225|-2.1004833619722|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526||-2.1318276800526|-2.1318276800526|-2.1318276800526|||-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1318276800526|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.1864265017272|-2.2041026146942|-2.2488213150296|-2.2783563499752|-2.2966182105082|-2.3005638776375|-2.3517900158536|-2.3517900158536|-2.360074366637|-2.3650243431417|-2.3998580939337|-2.4061997716216|-2.4061997716216|-2.4061997716216|-2.4133132327173|-2.4133132327173|-2.4133132327173|-2.4133132327173|-2.4324638963379|-2.4415828034512|-2.4415828034512|-2.4564851572372|-2.4826718094457|-2.4865157926551|-2.4865157926551|-2.4865157926551|-2.4865157926551
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|-1.5296010090364|-1.5296010090364|-1.5317788536298|-1.5402208038009|-1.5402208038009|-1.5824675634875|-1.647186201521|-1.6838179492379||-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.7206484672556|-1.7343316406154|-1.7473129464679|-1.806736576722|-1.8823908517953|-1.8823908517953|-1.895531085456|-1.895531085456|-1.895531085456|-1.9255901081966|-2.0320445545963|-2.1053272892426|-2.2125858851484|-2.3012065035559|1.9864117090523|1.9864117090523|1.9726796618899|1.936506114134|1.936506114134|1.936506114134|1.936506114134|1.936506114134|1.9105622213514|1.8931321307644|1.8931321307644|1.8931321307644|1.8931321307644|1.8931321307644|1.8895914849246|1.8895914849246|1.8895914849246|1.8828794886232|1.8715327105655|1.8505919069862|1.8239910172992|1.7686011049011|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0415322937094|-2.0843988208793|-2.0843988208793|-2.0843988208793|-2.0843988208793|-2.1196773569441|-2.1196773569441|-2.1196773569441|-2.1196773569441|-2.1621415792412|-2.2337683371379|-2.2730759439285||-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.3091676142289|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3458641236875|-2.355960071733|-2.3855111076328|-2.440140797133|-2.440140797133|-2.440140797133|-2.440140797133|-2.440140797133|-2.440140797133|-2.4734897629362|-2.4853614332749||-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|||-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.5165126988705|-2.5719585892686|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6384949640066|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3281888127558|2.3113208479608|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796|-2.5525416294796||-2.5525416294796|-2.5850463752463|-2.6522736289451|-2.7064151607564|-2.7136079685911|-2.7136079685911|-2.7136079685911|-2.7174458451701|-2.7174458451701|-2.7174458451701|-2.7599398104827|-2.7711725815062|-2.7711725815062|-2.7711725815062|-2.7878844955706|-2.7878844955706||-2.7878844955706|-2.7878844955706|-2.7878844955706|||-2.7878844955706|-2.794871685587|-2.8083601587626|-2.8083601587626|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8377749193406|-2.8387962713035|-2.8387962713035|-2.8797736316028|-2.9280817275911|-3.0128686699237|-3.0526317791769|-3.0818130259855|-3.1736811405137|-3.2879790603799|-3.3144211834981|-3.3432457652704|-3.3602730926558|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4160923917552|-3.4423250180108|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.495306144593|-3.5431179453243|-3.6040200579287|-3.6303870971579|-3.6303870971579|-3.6303870971579
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9712776222839|-1.9712776222839|-2.0278084387398||-2.0558983275201|-2.0948869794504|-2.1490410864239|-2.2183790074327|-2.2776433347042|-2.2993259361912|-2.37014588037|-2.37014588037|-2.37014588037|-2.37014588037|-2.37014588037|-2.377939898867|-2.4449333163307|-2.5171481340247|-2.5540534753621|-2.557371127074|-2.557371127074|-2.557371127074|-2.58105782971|-2.58105782971|-2.58105782971|-2.6067308132871|-2.7591454127347|2.3025409760659|2.3025409760659|2.3025409760659|2.3025409760659|2.3025409760659|2.2639343807636|2.2504826331071|2.2249837914069|2.2249837914069|2.2249837914069|2.2249837914069|2.2249837914069|2.2059058719897|2.2059058719897|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.0864862868947|1.9910958949904|1.9845509732411|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.8439642235831|1.8244047612167|1.7279497550833|1.7068749923078|1.7068749923078|1.7068749923078|1.7068749923078|1.7068749923078|1.690416642755|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-2.0579498566976|-2.0579498566976|-2.0782775986847||-2.2023917357851|-2.2743242229278|-2.359249137646|-2.4219433718325|-2.4366371107528|-2.4366371107528|-2.4366371107528|-2.5279300557716|-2.549549814657|-2.549549814657|-2.549549814657|-2.549549814657|-2.5572775962127|-2.631697350318|-2.6593860316881|-2.6793178373585|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.7899819610282|-2.8933133679147|-2.9890288489242|-2.9890288489242|-2.9950320739635|-3.018924529805|-3.0412648507281|-3.0412648507281|-3.0458498606333|-3.0669492972494||-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|||-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0841104071009|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.1010350351345|-3.2078167602764|-3.241367085752|-3.241367085752|-3.241367085752|-3.241367085752|-3.241367085752|-3.241367085752|-3.241367085752|-3.264296699428|-3.2892184929312|-3.3849649248588|-3.4860722288012|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257|-3.5046594344257||-3.5562881984842|-3.846987079529|-4.0287554769427|-4.0287554769427|-4.0287554769427|-4.0287554769427|-4.0287554769427|-4.0287554769427|-4.0287554769427|-4.1002838245929|-4.1025069271626|3.7824835350014|3.7824835350014|3.7824835350014|3.7824835350014|3.7824835350014||3.7072037116132|3.7013374319167|3.654819381512|||3.5976836763973|3.5976836763973|3.5976836763973|3.5976836763973|3.5976836763973|3.5976836763973|3.5976836763973|3.5844242144949|3.5844242144949|3.5338046870107|3.4625606626796|3.4147117434005|3.4147117434005|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7036269651633|-3.7940299496366|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.8222849581745|-3.9175389049348|-3.9911542201369|-4.0107269711328|-4.0285855340773|-4.0562061521537|-4.0567976674335|-4.0567976674335|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.2419219307436||-3.3476911046254|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.0720906926956|3.0633269566529|3.0633269566529|3.0633269566529|3.0633269566529|3.0633269566529|3.0388990564014|3.0388990564014|3.0388990564014|3.0388990564014|3.0388990564014|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.4310688703111|-3.4495209023744|-3.4683564951453||-3.6476183523109|-3.7117981766518|-3.7536646232402|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.8730477755254|-4.0464419463151|3.8499876098769|3.8499876098769|3.8499876098769|3.8499876098769|3.8499876098769|3.8499876098769|3.8022084983341|3.7926339936541|3.7926339936541||3.7749185400596|3.7749185400596|3.7649095938593|3.7604551498526|||3.7355057866963|3.7132177956845|3.7132177956845|3.7132177956845|3.6949214691033|3.6949214691033|3.6949214691033|3.6843407254765|3.6843407254765|3.6843407254765|3.6843407254765|3.6843407254765|3.6503784635938|3.6237539294999|3.6113933196378|3.5748814334154|3.5654238053693|3.5207487552843|3.5185253445435|3.5185253445435|3.5185253445435|3.5185253445435|3.5185253445435|3.452250368521|3.3891671047447|3.3577694784862|3.3577694784862|3.3577694784862|3.3577694784862|3.3577694784862|3.3577694784862|3.3577694784862|3.3577694784862|3.3466463583992|3.3466463583992|3.3466463583992|3.3466463583992|3.3466463583992|3.3466463583992|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.63055272565|-3.6739473791664||-3.679595562625|-3.679595562625|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168|3.478463921168||3.478463921168|3.4566034624477|3.4566034624477|||3.4566034624477|3.4476148761532|3.4293208588328|3.4293208588328|3.4293208588328|3.4148008149162|3.3525565775782|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5638557958604|-3.5754268333394|-3.5754268333394|-3.5754268333394|-3.5754268333394|-3.5754268333394|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4184056567786|3.4087841298445|3.3769824533842|3.3749805588614|3.3210894950111|3.3143353765586|3.3143353765586|-3.5804850770205|-3.5804850770205
11269|7508|/equities/aust-pharma|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149||-1.5603791700599|-1.5630602225989|-1.5672890858882|-1.5747656509869|-1.5750173976679|-1.5797415564081|-1.5849906216751|-1.5908229164161|-1.599803241522|-1.6053369403227|-1.6089854969298|-1.6174838889214|-1.6319265419214|1.6968545617834|1.6968545617834|1.6968545617834||1.6968545617834|1.6968545617834|1.6968545617834|||1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.6968545617834|1.696782840863|1.693092043284|1.6671855925227|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4801768873132|1.4760298766468|1.4705887544789|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4693988009586|1.4600602501575|1.4600602501575|1.4597637037604|1.4597637037604|1.4597637037604|1.4561796110452
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-1.0116333336763|-1.0116333336763|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0348065359221||-1.0522850468011|-1.069066744629|-1.0704908167692|-1.0883231036499|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1266730881042|-1.1365812129784|-1.1556457884894|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2248259913607|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0839669072215|1.0839669072215|1.0839669072215|1.0839669072215|1.0738521244332|1.0562245212445|1.0346939588531|1.0118822218029|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.92058902099784|0.91287661608784|0.90680738087858|0.89617490102147|0.88287600304071|0.88287600304071|0.88287600304071|0.88287600304071|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.1168230250122|-1.125358904362|-1.1501210077606||-1.2173566866807|-1.2784518521022|-1.3371687444262|-1.3832430411503|-1.4336034047521|-1.4759482198199|-1.5006368682606|-1.5294576602758|-1.5525918754804|-1.5734354161408|-1.5754837419354|-1.5924819537625|-1.5983132861969|-1.632848073257|-1.6476089702856|-1.6609544143424|-1.6632826974376|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6995064493871|-1.6995064493871|-1.7511182026572|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156||1.6349016490156|1.6349016490156|1.6349016490156|-1.7658984651769|||-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7998437833154|-1.7998437833154|-1.821780614875|-1.821780614875|-1.821780614875|-1.821780614875|-1.821780614875|-1.8701729099201|-1.8808864995558|-1.9415405971826|-1.9811562280987|-1.9977623420126|-1.9977623420126|-1.9977623420126|-2.0566804096838|-2.1727003903014|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.9195626444097|1.8956252409878|1.8448613632456|1.7873459379691|1.7575528351065|1.7575528351065|1.7575528351065|1.7420031856162|-1.9251156133903|-1.9251156133903|-1.9251156133903||-1.9470729609875|-1.9531365920601|-1.9665406798321|-1.9697674286584|-1.979047122955|-1.979047122955|-1.979047122955|-1.979047122955|-1.979047122955|-1.979047122955|-1.9796260408409|-1.9796260408409|-2.0034733935471|-2.0277482055156|-2.0649980463947|-2.0908311117981||-2.0970345392596|-2.1014557459508|-2.1014557459508|||-2.1014557459508|-2.1014557459508|-2.1014557459508|-2.1014557459508|-2.1532841963408|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1655841908564|-2.1839823746803|-2.1902252185642|-2.1902252185642|-2.2010599680969|-2.2010599680969|-2.2010599680969|-2.297811990716|-2.297811990716|-2.297811990716|-2.30201325785|-2.3194590980353|-2.3570289952686|-2.3570289952686|-2.3570289952686|-2.3616988905194|2.1700482761373|2.1700482761373|2.1700482761373|2.1700482761373|2.1700482761373|2.1700482761373|2.1700482761373|2.1700482761373|2.1411648365645|2.1251418248111|2.1251418248111|2.1079353110983|2.0594880528158|2.0594880528158|2.0427644988901|2.0352938728207|2.0157614861706|2.0157614861706|2.0157614861706|2.0157614861706|2.0157614861706
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|0.64407431788681||0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.63065810344216|0.62471201564056|0.62471201564056|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.59266279559281|0.56853355553392|0.56853355553392|0.56853355553392|0.56853355553392|0.56853355553392|0.56169663961997|0.54910915754758|0.54699327838115|0.53735828611246|0.53665709836256|0.53665709836256|0.53665709836256|0.53665709836256|0.53665709836256|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51165053815017|0.50887970096943|0.50862897737129|0.50862897737129|0.50862897737129|0.50862897737129|0.50862897737129|0.50279005237694|0.50279005237694|0.48851339759953|0.46941310435012|0.46279848725064|0.46279848725064|0.46077062849392|0.46077062849392|0.46077062849392|0.46077062849392|0.46077062849392|0.46077062849392||0.46077062849392|0.45477447646844|0.44757251593788|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4405137892456|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49485430187117|-0.50370611985669|-0.50504346346575|-0.50720384392162|-0.50743285436645|-0.50743285436645|-0.50743285436645|-0.50743285436645|-0.50743285436645|-0.50743285436645|-0.5103266765676|-0.5103266765676||-0.5103266765676|-0.51126539988916|-0.51126539988916|-0.51126539988916|||-0.51126539988916|-0.51357755212431|-0.51371861495845|-0.52223846093672|-0.52333883169573|-0.52333883169573|-0.54728758967896|-0.55448621552277|-0.56331801459842|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49171764419547|0.48857512591141|0.48472587931|0.48472587931|0.48472587931|0.46761211938155|0.46456741227647|0.46456741227647|0.45618601787908|0.45413856993844|0.45413856993844|0.45413856993844|0.45413856993844|0.45413856993844|0.43987618266135|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042||0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43971149512042|0.43745721256191|0.43550271446389|0.43550271446389|0.43361413373862||-0.48369331657028|-0.48369331657028|-0.48369331657028|||-0.48369331657028|-0.48369331657028|-0.48369331657028|-0.48369331657028|-0.48369331657028|-0.48369331657028|-0.48369331657028|-0.4875759084924|-0.49091767822194|-0.49407520067347|-0.50091688910738|-0.51046322263629|-0.51857023578386|-0.53257803830284|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.55653744989779|-0.56337494380105|-0.57185176869515|-0.57185176869515|-0.58483532358411|-0.59870591747764|-0.5999510220687|-0.60302595861659|-0.60302595861659|-0.60419551275291|-0.61255618993782|-0.61255618993782|-0.61756243379406|-0.62006937432611|-0.6211041777262|-0.6211041777262|-0.62362815310801|-0.62362815310801|-0.62362815310801|-0.62362815310801|-0.62362815310801|-0.62362815310801
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|-1.4940120171944|-1.4940120171944|-1.5409855855217|-1.551263055035|-1.551263055035|-1.5644589163953|-1.5838432552742|-1.6358891613169||-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6958508470523|-1.6958508470523|-1.7781675765766|-1.786852824451|-1.8437253631502|-1.871083747165|-1.8981486810762|-1.938725763431|-1.938725763431|-1.938725763431|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.5029482193404|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.2632842220486|1.2408713872367|1.1601348977546|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.6635325499662|-1.7142027824332|-1.7160586482076|-1.7675651781855|-1.7934057704937|-1.8685064439786|-1.8991738231991||-1.9013772033113|-1.9013772033113|-1.9013772033113|-1.9013772033113|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9952236431014|-2.0316374122182|-2.1470970377965|-2.157607878319|-2.1667392154828|-2.1667392154828|-2.1667392154828|-2.2277657345815|-2.2722397861529|-2.418321900638|-2.4514687912023|-2.5082986902701|-2.5202906151166|-2.5202906151166|-2.5202906151166|-2.5202906151166|-2.5331006336599||-2.5534452120893|-2.6560501699572|-2.7033890756109|-2.7721097650726|||-2.7721097650726|-2.7721097650726|-2.7721097650726|-2.7721097650726|-2.8045663372895|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.884120142121|-2.884120142121|-2.884120142121|-2.8918001250634|-2.9470471706767|-2.9470471706767|-2.9470471706767|-2.9470471706767|-2.9470471706767|-2.9722745911699|-3.0511414406747|-3.0511414406747|-3.075990517719|-3.1333228303144|-3.1542475171828|-3.4347194375753|-3.6263549131552|-3.7176166024914|-3.8184629907333|-3.8644032732339|-3.9193369167482|-3.9834299106769|-3.9982554271677|3.2964041628399|3.2964041628399|3.2964041628399|3.2964041628399||3.2964041628399|3.2964041628399|3.2060045178244|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932|-3.9615362899932||-3.9615362899932|-4.0161514831288|-4.2562794103339|-4.306024068927|-4.306024068927|-4.4616934660797|-4.5413259536827|-4.6286953854125|-4.6796613454334|-4.6801793839658|-4.7301993663802|-4.7820698743856|-4.7820698743856|-4.7820698743856|-4.7820698743856|-4.7820698743856||-4.7820698743856|-4.7820698743856|-4.7820698743856|||-4.7820698743856|-4.7820698743856|-4.7820698743856|-4.7820698743856|-4.7820698743856|-4.79237011698|-4.79237011698|-4.810411334337|4.1162503053382|4.1162503053382|4.1162503053382|4.1162503053382|4.1162503053382|4.1162503053382|4.1162503053382|4.1162503053382|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9651033784234|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|3.9123242693062|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503|-4.2540070529503
11273|7296|/equities/infomedia|ASXSMALLCAP|-1.3067477751161|-1.3067477751161|-1.31022718119|-1.31022718119|-1.31022718119|-1.31022718119|-1.355252459837|-1.392224898154||-1.4396943275735|-1.4682714679291|-1.4864128075761|-1.5288120624365|-1.5288120624365|-1.5456245405742|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5615192791724|-1.5952991866297|-1.6074372573187|-1.6074372573187|-1.6118747375066|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.622558660242|-1.6461762796211|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5259350657102|1.5259350657102|1.5118723312613|1.466247039768|1.4572189248634|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.7120699857754|-1.766184236478|1.6082253247518||1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.585250367723|1.5624386906159|1.5624386906159|1.5340984926767|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499||1.1056438467902|-1.2751785322605|-1.2751785322605|-1.2751785322605|-1.2824206070302|-1.3143562295037|-1.3267846944153|-1.3418440688782|-1.3506600314967|-1.3659692341154|-1.3659692341154|-1.3774658170083|-1.3953787117908||-1.4119974577951|-1.4119974577951|-1.4119974577951|-1.4119974577951|||-1.4119974577951|-1.4315249880737|-1.4345060832935|-1.4345060832935|-1.4600067080874|-1.4708407523256|-1.4780118368371|-1.4780118368371|-1.4780118368371|-1.4780118368371|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4918556700093|-1.5095618179487|-1.5363640026528|-1.5363640026528|-1.5363640026528|-1.5506822286136|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989|-1.5776879416527|-1.5778845599675|-1.5778845599675|-1.5778845599675|-1.5778845599675|-1.5778845599675|-1.5778845599675|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5863284050186|-1.5994729309663||1.4536520529737|1.4536520529737|1.4536520529737|1.4529467544015|1.4374876886569|1.4374876886569|1.4374876886569|1.4374876886569|1.4374876886569|1.4372996518595|1.4372996518595|1.4342218648044|1.4308021014099|1.4227803944516|1.4227803944516|1.388089325579||1.3845436866107|1.3770615262769|1.3770615262769|||1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3770615262769|1.3522905953485|1.349003671918|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5173260324546|-1.5275844328213|-1.5317604930985|-1.5519561007936|-1.5649512294619|-1.5813347039055|-1.602038621619|-1.6315599514558|-1.6315599514558|-1.6320492818416|-1.6320492818416|-1.6803324702119
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|-0.87066671204929|-0.87066671204929|-0.87461999222744|-0.87461999222744|-0.87461999222744|-0.89408331907223|-0.89408331907223|-0.91398148510666||-0.93914608794022|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.96586598625294|-0.97248996485727|-0.9744333093857|-0.98020367550576|-0.98967074605849|-0.99043999863788|-0.99043999863788|-0.99043999863788|-0.99187778050286|-0.99388929102623|-0.99388929102623|-0.99388929102623|-1.0001547678069|-1.0018386359299|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0133694707943|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0388028826761||-1.0646421143797|-1.0777967847483|-1.079218603626|-1.0842707040742|-1.0889118449373|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.124074551867|-1.146610588284|1.0721435671037|1.0721435671037|1.0721435671037|1.0721435671037|1.0673817401667|1.0654206064004|1.0654206064004|1.0654206064004||1.0654206064004|1.0654206064004|1.0654206064004|1.0654206064004|||1.0590784512911|1.0559301750348|1.0559301750348|1.0540890778089|1.0495434166087|1.0470983134885|1.0470983134885|1.0470983134885|1.043164775016|1.0359187364934|1.0359187364934|1.0359187364934|1.0257430408132|1.0235099068556|1.0235099068556|1.0207054141797|1.0171230451144|1.0171230451144|1.0171230451144|1.0171230451144|1.0024978006192|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0953554762923|-1.0953554762923|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.0964682216853|-1.1177693908855||-1.1177693908855|-1.128354901014|-1.1432159034537|-1.1432159034537|-1.1499621104451|-1.1518976908225|-1.1518976908225|-1.1598863183678|-1.1609848008355|-1.168038664681|1.0893818180251|1.0893818180251|1.0893818180251|1.0893818180251|1.0893818180251|1.0893818180251||1.0893818180251|1.0893818180251|1.0893818180251|||1.0704242565552|1.0619992060043|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1583750122149|-1.1635581844407|-1.1635581844407|-1.1635581844407|-1.1635581844407|-1.1635581844407|-1.1642396350235|-1.1642396350235|-1.1642396350235|-1.1688773719834|-1.1767024775819|-1.1767024775819|-1.1767024775819|-1.1855027632002|1.1182087784067|1.1182087784067|1.1182087784067|1.1182087784067|1.1182087784067|1.1182087784067|1.1182087784067|1.1182087784067|1.1177320088562|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986|-1.1869445325986
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858||-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0883848185468|-2.0987548499344|-2.0987548499344|-2.0987548499344|-2.1061164702572|-2.1117960507779|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1436175089874|-2.1436175089874|-2.1436175089874|-2.1436175089874|-2.2067972136645|-2.249774662776|-2.2722496899446||-2.3136107295178|-2.3387341200668|-2.3462150051954|-2.3462150051954|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.4444207966626|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331||2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|||2.1619250516677|2.1619250516677|2.1610278929366|2.1559912909565|2.1559912909565|2.151657076842|2.1427866408933|2.1427866408933|2.0997629110139|2.0949945784753|2.0949945784753|2.0949945784753|2.0949945784753|2.0272161935375|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0023863403803|1.9890768036923|1.9890768036923|1.9890768036923|1.9890768036923|1.9890768036923|1.9890768036923|1.9890768036923|1.957863117333|1.9273269849813|1.9273269849813|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2009808319374|-2.2163675380597||-2.2398528470871|-2.2765032731026|2.1101327176652|2.1101327176652|2.1101327176652|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208|2.1086385677208||2.0823315291186|2.0823315291186|2.0764794646126|||2.0711049186667|2.0711049186667|2.0711049186667|2.0711049186667|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|2.0176817085734|1.9913128908466|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2419043295276|-2.2637825931324|-2.2686473490147|-2.2862748438946|-2.3047499584744|-2.3521088882824|-2.3521088882824|-2.3521088882824
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.8283256625882|-1.8875840544426||-1.9148156311472|-1.9456284671315|-1.9609760806835|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9842687983729|-1.9842687983729|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.7284991026786|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.6976070229821|1.6976070229821|1.6976070229821|1.6976070229821|1.6976070229821|1.6715078623883|1.6372309097308|1.5963345004033|1.5963345004033|1.588283377041|1.588283377041|1.5686482314153|1.5029424366999|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7584387553095|-1.8432115380655|-1.8432115380655|-1.8432115380655||-1.9591240093322|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0274726590353|-2.0274726590353|-2.100802927198|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366||1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|||1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9220201462762|1.9000224636943|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1500586538877|-2.2900651262167|-2.3939613287054|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4319882398129|-2.4588758686384||-2.5381954752958|-2.6118837289851|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4772487687334|2.4705541053596||2.4628378990826|2.4498198698557|2.4347997187019|||2.3853330080643|2.3748145704947|2.3725134897439|2.3725134897439|2.3725134897439|2.3725134897439|2.3725134897439|2.3725134897439|2.3725134897439|2.3725134897439|2.3590685394651|2.3590685394651|2.3590685394651|2.3590685394651|2.3590685394651|2.3590685394651|2.3590685394651|2.3590685394651|2.2884093950464|-2.583476015704|-2.583476015704|-2.583476015704|-2.583476015704|-2.6024204024909|-2.6024204024909|-2.6024204024909|-2.6024204024909|-2.6024204024909|-2.6024204024909|-2.6024204024909|-2.6247164081201|-2.6247164081201|-2.6763515815321|-2.7287239482207|-2.7385821795246|-2.7686817277829|-2.7686817277829|-2.7813130472942|-2.7914590807805|-2.807176679599|-2.8457518884735|-2.8713909728876|-2.8962153456818|-2.8962153456818|-2.8962153456818|-2.9070822829081|-2.9070822829081|-2.9070822829081|-2.9070822829081|-2.9070822829081
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|2.0614632563958||2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0360703950866|1.9995225541839|1.9644694850455|1.9560772098446|1.9514747369449|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9203682742928|1.9076314195896|1.8873682535252|1.866520289642|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|-2.0715788636338|-2.0715788636338|-2.0715788636338||-2.1053172834069|-2.1053172834069|-2.1053172834069|-2.1053172834069|-2.1353525196348|-2.1361142513235|-2.1361142513235|-2.1562380522577|-2.158597850147|-2.1812198287283|-2.2055553616531|-2.2055553616531|-2.2055553616531|-2.2128393055606|-2.2158176489721|-2.2158176489721|-2.2158176489721|-2.2158176489721|-2.2158176489721|-2.2285711878183|-2.2285711878183|-2.2300290625939|-2.2300290625939|-2.2300290625939|-2.2594766397884|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473||2.1412777172473|2.1412777172473|2.1412777172473|2.112530812836|||2.0789231428574|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0331743447854|2.0161808725287|2.0161808725287|2.0161808725287|2.0161808725287|1.974089847239|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299||-2.0815731538274|-2.0815731538274|-2.0823035121999|-2.0942261220175|-2.0984273282047|-2.0984273282047|-2.1004748175934|-2.1027498058031|-2.1052775704805|-2.1149020409757|-2.1149020409757|-2.1149020409757|-2.1149020409757|-2.1149020409757|-2.1237800492372|-2.1315803279512||-2.1315803279512|-2.144512827263|-2.144512827263|||-2.1455713052633|-2.1455713052633|-2.1623014497628|-2.1675571785889|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.1776963294167|-2.182992235217|-2.182992235217|-2.182992235217|-2.2049913708738|-2.2055459888303|-2.2156066664418|-2.2345630866907|-2.2403477411162|-2.2514975182096|-2.2594416132547|-2.2832683712219|-2.2961954548004|-2.2961954548004|-2.3146615375019|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365|2.1695837889365
11278|18556|/equities/mystate|ASXSMALLCAP|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1526947960207|-4.1526947960207|-4.1526947960207|-4.1713276952449|-4.1903640396003||-4.1982271046555|-4.1982271046555|-4.2220086530299|-4.2220086530299|-4.2627873106634|-4.2864302842523|-4.3554781110977|-4.3821979134055|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.4670668761126|-4.6672963478159|-4.7009377714409|-4.7009377714409|-4.7009377714409|-4.7009377714409|-4.797153207595|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3383086211141|4.2888185731908|4.2888185731908|4.2888185731908|4.2386874614314|4.1670153106103|4.1670153106103|4.1670153106103|4.1670153106103|4.1670153106103|4.1277947387043|4.0764386080971|4.008265140241|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9058033829705|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3292221187846|-4.3678667897668|-4.3678667897668|-4.3798518572347||-4.5687243843627|-4.6724714332766|-4.7616349915604|-4.8111284706791|-4.8111284706791|-4.8111284706791|-4.8479205208575|-4.8776892111871|-4.9107657986849|-4.9419622507327|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.968411327835|-4.968411327835|-4.9919276902657|-4.9919276902657|-5.0038082279079|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418||4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|||4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.6800204752257|4.6605787010514|-5.0389233106551|-5.0389233106551|-5.0389233106551|-5.0389233106551|-5.0389233106551|-5.0437943663344|-5.0437943663344|-5.1053272580819|-5.1470301256927|-5.2088644046293|-5.2088644046293|-5.248738423399|-5.2735981316609|-5.2867758109882|4.928903439218|4.928903439218|4.928903439218|4.928903439218|4.928903439218|4.928903439218|4.928903439218|4.9048925799067|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767||4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8802094936767|4.8746836339712|4.8746836339712|4.8746836339712|4.8518706599077|4.8366305846736|4.8366305846736|4.8235327052216|4.8235327052216|4.8235327052216|4.8050362850936|4.7901066146407||4.7901066146407|4.765118369583|4.7051314613595|||4.6388463913972|4.6388463913972|4.6388463913972|4.6388463913972|4.6388463913972|4.6388463913972|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9499693666188|-4.9782994361154|-4.9958637314362|-4.9958637314362|-5.0193998172601|-5.0193998172601|-5.1148888352535|-5.1304321822217|-5.2099245186968|-5.2260273426025|-5.253168654274|-5.253168654274|-5.253168654274|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8866432815621|4.8327787592646|4.8327787592646|4.8327787592646|4.8327787592646|4.8253096954289|4.7686774881088|4.7318636743452
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|21.157440187649|21.157440187649|20.01326709557|19.576963804038|19.472305661942|19.472305661942|19.472305661942|19.472305661942||19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.084147650147|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-21.373147640493|-21.590720452497|-22.145799731358|-22.288667148069|-22.523433844399|-22.523433844399|-22.523433844399|-22.523433844399|-22.784926273372|-23.144918602866|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|-23.409063245039|-23.409063245039|-23.409063245039|-23.409063245039|-24.30840354626|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.87583532904|-25.374261968383|-25.499735427177|-25.963595364134|-25.972883301355|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.809112705401|-26.809112705401|-26.809112705401|-26.809112705401|-27.675125507968|-27.770140228953|-28.679044152063|-29.452770799229|-29.452770799229|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242||-29.993549395853|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.666592432492|-30.931769187178|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.06855531045|-31.322839157539|-31.86926523045|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.871150484485||31.223521532154|31.223521532154|31.223521532154|31.223521532154|||30.418914809863|29.140460878655|28.798845403773|28.095385146784|27.215983259068|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|26.507141375498|25.714046981551|25.617273995852|25.129748447709|24.806387804143|24.449491875397|24.449491875397|23.96499092604|23.475446391352|23.475446391352|23.475446391352|23.081607580458|22.656793676855|22.656793676855|22.656793676855|22.656793676855|22.656793676855|22.656793676855|22.656793676855|22.217748540188|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285||-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.604168157285|-24.75185355048|-24.977615980093|-25.073962624517|-25.073962624517|-25.073962624517|-25.073962624517|-25.073962624517|-25.423848187092|-26.040328762864|-26.040328762864|-26.040328762864||-26.040328762864|-26.040328762864|-26.040328762864|||-26.040328762864|-26.040328762864|-26.040328762864|-26.040328762864|-26.040328762864|-26.040328762864|-26.040328762864|-26.262316581304|-26.262316581304|-26.262316581304|-26.262316581304|-26.262316581304|-26.262316581304|-26.262316581304|-26.262316581304|-26.404240154222|-26.749082324822|-26.749082324822|-26.749082324822|-26.749082324822|-27.012313575568|-27.408226931318|25.754640319241|25.754640319241|25.754640319241|25.754640319241|25.608489171546|25.178321670472|25.137580367127|25.126755789694|24.866951072411|23.297722697475|21.998580376548|21.753062880385|21.753062880385|21.226180778994|20.706868316348|20.583773308866|20.583773308866|20.583773308866|20.583773308866|20.583773308866|20.349040715626|20.349040715626|20.188023126194|20.188023126194|20.188023126194|20.188023126194|20.188023126194|20.188023126194
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22981498267823|-0.22981498267823|-0.2304421989076|-0.24094378263339|-0.25370619963096||-0.25370619963096|-0.25370619963096|-0.25370619963096|-0.25370619963096|-0.25891248775101|-0.25891248775101|-0.25980382105826|-0.25980382105826|-0.25980382105826|-0.26080278563057|-0.26080278563057|-0.27057081165749|-0.27103362962589|-0.27103362962589|-0.2807458173896|-0.28426895210419|-0.28426895210419|-0.28426895210419|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.30458157662466|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.31354887099983|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.33359711710012|-0.33868654481173|-0.33868654481173|-0.34372682661481||-0.34879735874542|-0.34979440125501|-0.35250051194105|-0.35250051194105|-0.36040046837234|-0.36237121157322|-0.36237121157322|-0.37163246265687|-0.37360232837453|-0.37360232837453|-0.38040263197438|-0.38316042664517|-0.38316042664517|-0.38316042664517|-0.38316042664517|-0.38413335982151|-0.38521439668412|-0.3902817798126|-0.3902817798126|-0.3902817798126|-0.3902817798126|-0.39747760499719|-0.40283053518817|-0.40283053518817|-0.42294691670256|-0.43390492287296|-0.45190992054032|-0.45230735006914|-0.4670569291047|-0.47470210220326|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289||0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|||0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517|-0.47699974285517||-0.47699974285517|0.41985290207689|0.41985290207689|0.41985290207689|0.41372544079164|0.39636159670727|0.390401768821|0.38989084974209|0.38848982933803|0.38554425243585|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843||0.38267582400843|0.38267582400843|0.38267582400843|||0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.38267582400843|0.37102868373972|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.36346977698939|0.35066084948002|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.34634649209294|0.33788500452608|0.33741426634241|0.33741426634241|0.33741426634241|0.32740473932082|0.32628305461732
11281|7597|/equities/aus-agricul|ASXSMALLCAP|-1.8544914110552|-1.8544914110552|-1.8630459820839|-1.8850837034578|-1.8850837034578|-1.8850837034578|-1.9319072837631|-1.9319072837631||-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9393413789846|-1.9481104894215|-1.9481104894215|-1.9481104894215|-1.9481104894215|-1.9517412879504|-1.9517412879504|-1.9552680693773|-1.988631191376|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-2.0245422661496|-2.0245422661496|-2.0245422661496|-2.0245422661496|-2.0500469207977|-2.0922743612102|-2.1408603780327|-2.2037337811851|-2.2539306211942|-2.2539306211942|-2.3177006563074|-2.3480008532081|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.0920742017283|2.0811936173454|2.027437452212|1.9202931841398|1.9202931841398|1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495||1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.8254635342995|1.7944038851437|1.6742194711277|1.6742194711277|1.6742194711277|1.6742194711277|1.6378828352369|1.6259973048767|1.6259973048767|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098||1.6224087995098|1.6224087995098|1.59073195654|-1.7327142719671|||-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7396825291763|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6077114007198|1.6057904319988|1.5608782257224|1.5076424905089|1.5039340750572|1.5039340750572|1.5039340750572|1.5039340750572|1.5039340750572|1.5039340750572|1.5039340750572|1.4982600759794|1.4925111875854|1.4566790578456|1.4449212151204|1.4198010627537|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561|-1.5520060316561||-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533||-1.5726328928533|-1.5726328928533|-1.5726328928533|||-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.5726328928533|-1.6148699212144|-1.6301332699005|-1.6554258451135|-1.6684578558142|-1.6684578558142|-1.6747282475175|-1.6747282475175|-1.6747282475175|-1.6747282475175|-1.6747282475175|-1.7333092126517|1.5546800335655|1.5546800335655|1.5131001652363|1.5131001652363|1.5131001652363|1.5021945967811|1.4985495954241|1.4911662107801|1.4883573919639|1.4883573919639|1.4883573919639|1.4883573919639|1.4883573919639|1.4883573919639|1.4879251277149|1.4879251277149|1.4879251277149|1.4826945172085|1.4682717308218|1.415857498824|1.3919249827988|1.3846387072414|1.3846387072414|1.3846387072414
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.2367235066282|-5.4303077726218||-5.5526069566776|-5.6811675677884|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.8729642087924|-5.9418835038066|-6.0673004117409|-6.1309517452893|-6.133299649841|-6.1945157725351|-6.3553288732124|-6.6707609002405|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.2927014183628|4.9723650163664|4.9192403628046|4.8113734538483|4.584074397344|4.565949249553|4.3101678221894|4.3101678221894|4.1785813271418|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-5.0265973828234|-5.0265973828234|-5.2334633692545||4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952||4.6053230903952|4.6053230903952|4.477228657229|4.403276434456|||4.1990081633845|4.0917007752832|4.048170706583|3.9070097571754|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.7025771506913|-4.7342487052952|-4.8632592784082|-4.8632592784082|-4.8632592784082|-4.9591827907733|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.2666786842259|4.1742161040739|4.1496227058256|4.1200627458227|4.1200627458227|4.1200627458227|4.0454962664326|-4.9567223326878|-4.9567223326878|-4.9567223326878|-5.0776815697568||-5.2560364719914|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.5967691049714|4.559349463583|4.559349463583|4.559349463583|4.559349463583|4.559349463583|4.559349463583||4.4132713072321|4.4132713072321|4.4132713072321|||4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|4.4132713072321|-5.2928720915336|-5.2928720915336|-5.2928720915336|-5.4218776451238|-5.4919579809118|-5.5502896910694|-5.6004499998123|-5.7245587603284|-5.7794311064298|-5.9576145297747|-5.9631541842861|-5.9631541842861|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|5.2216463364988|4.8787623023357
11283|8654|/equities/service-stream|ASXSMALLCAP|-0.74940272980458|-0.74940272980458|-0.76322526196116|-0.76379663610009|-0.76379663610009|-0.76838515493106|-0.77028906778971|-0.78393229330557||-0.79964701759569|-0.80294111622431|-0.81757343756995|-0.82369272298109|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83134378678722|-0.83134378678722|-0.83134378678722|-0.83899308119795|-0.84665896467126|-0.865628339893|-0.865628339893|-0.88542038428163|-0.93046709483834|-0.94274120072493|-0.97276802901834|-1.0276588923888|0.9474889583111|0.9474889583111|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93123778738737|0.93123778738737|0.93123778738737|0.93123778738737|0.91554196717738|0.90740776991844|0.88573085308075|0.87621093311427|0.87621093311427|0.85273434959647|0.84192707298859|0.81987912712107|0.81987912712107|0.81875457429896|0.79556061784439|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.93111945292907|-0.9391042024014|-0.9391042024014|-0.9391042024014|-0.9516450172177|-0.9516450172177|-0.9516450172177||0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.8379258797291|-0.93885804774274|-0.93885804774274|-0.93885804774274|-0.93885804774274|-0.95484225023576|-0.98815804575095||-1.0101756073171|-1.0135284405212|-1.025587136134|-1.0528745922606|||-1.0570982838316|-1.0570982838316|-1.063859240285|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.93595436656745|0.92717151999774|0.91046836376523|0.90746484200529|0.89496093768072|0.89283734772855|0.89283734772855|0.89283734772855|0.85787482299467|0.84791648761056|0.84046274838207|0.83218082915145|0.83001120319534|0.83001120319534|0.83001120319534|0.83001120319534|0.83001120319534|0.83001120319534|0.82634100600732|0.82634100600732|0.79482331523909|0.7509147850409|0.72518309925825|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.83924816251333|-0.84651325932005|-0.84651325932005|-0.84651325932005|-0.84820918563183|-0.84828799436684|-0.85393113968765||0.77478821207237|0.77478821207237|0.77478821207237|0.77478821207237|0.77478821207237|0.77478821207237|0.77478821207237|0.77187664549338|0.77187664549338|-0.84533357654455|-0.84533357654455|-0.84533357654455|-0.84533357654455|-0.84533357654455|-0.85592617298103|-0.87049945134249||-0.87049945134249|-0.87049945134249|-0.87049945134249|||-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.87335491880738|-0.89325562280574|-0.89325562280574|-0.89325562280574|-0.89325562280574|-0.89325562280574|-0.90306180232276|-0.91201314455391|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84197124483925|0.84052364961683|0.83750844612779|0.83750844612779|0.83750844612779|0.83675713495873|0.83675713495873
11284|10536|/equities/carnarvon|ASXSMALLCAP|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17751502764995|-0.17751502764995|-0.17884907736729||-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.18511008569874|-0.19026121192815|-0.19098467703927|-0.19309836023591|-0.19309836023591|-0.19483150783006|-0.19769166953081|-0.19769166953081|-0.19769166953081|-0.19769166953081|-0.21354629040552|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17961166079885|0.1791039061834|0.1791039061834|0.17701098823125|0.17701098823125|0.17278998818194|-0.20700010674768|-0.20700010674768|-0.20700010674768|-0.20700010674768|-0.20833344859739|-0.20870382949003|-0.21998929332666|-0.21998929332666|-0.22123810594803|-0.22137567671941|-0.22708408338943|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23576919407598|-0.23668799186141|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23901408061434||-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25340215200158|-0.25347607440476|-0.25347607440476|-0.25347607440476|-0.25347607440476|-0.25525119576989|-0.25722355284225|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.2686736416604|-0.27463738667588|-0.28181931180667|-0.2842436783613|-0.28808541466994|-0.28808541466994|-0.28808541466994|-0.28808541466994|-0.28808541466994|-0.29481712254333||-0.30674125306526|-0.31971249290881|-0.33287500516769|-0.34263888251115|||-0.37917418401036|-0.37917418401036|-0.37917418401036|-0.37917418401036|-0.37917418401036|-0.38241576398515|-0.38307718286167|-0.38307718286167|-0.38307718286167|-0.38748726444051|-0.38748726444051|-0.38981452862183|-0.38981452862183||0.3182550948444|0.3182550948444|0.3182550948444|||0.26333899427155|0.25278159817174|0.25278159817174|0.25278159817174|0.25278159817174|0.24995648792343|0.24995648792343|0.24995648792343|0.24995648792343|0.24995648792343|0.22689610974608|0.22155121748776|0.2166254921137|0.2166254921137|-0.27143457652994|-0.27143457652994|-0.27143457652994|-0.27380811149407|-0.27380811149407|-0.27988655168613|-0.27988655168613|-0.28709616979847|-0.29705130331925|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981|-0.30200333358981||-0.31222591783314|-0.32913991737927|-0.35208631890748|-0.35208631890748||0.30758122845513|0.30758122845513|0.30758122845513|0.30758122845513|0.30758122845513|0.30758122845513|0.30758122845513|0.30349980055888|0.30349980055888|0.30349980055888|0.30349980055888||0.30222199757452|0.30080221648078|0.28922467656777|||-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33494146301063|-0.33965719721618|-0.34239687778224|-0.34284549383537|-0.34284549383537|-0.34284549383537|-0.35010609227436|-0.35372899856852|-0.35581000079365|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|-0.35800285787167|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30886664959795|0.30679628388756|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028|0.29617699432028
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|1.1899064177189|||-1.285079535689|-1.285079535689|-1.285079535689|-1.285079535689|-1.285079535689||-1.285079535689|-1.285079535689|-1.3338383798754|-1.3591044087052|-1.3912301879061|-1.3982851484234|-1.4296306745669|-1.455272788964|-1.4654244548639|-1.4654244548639|-1.4654244548639|-1.4869373977803|-1.4905769097168|-1.5220800799302|-1.5220800799302|-1.5325955993789|-1.5399569280564|-1.5557021043498|-1.6123741756765|-1.6471079674876|-1.6471079674876|-1.6606290065109|-1.6606290065109|-1.7157198547057|-1.7797699171892|-1.9067308525897|-1.9909319326455|-2.0630006045296|||1.5152111391725|1.5152111391725|1.3935912428632|1.2243735904086|1.2243735904086|1.2243735904086|1.0519288507422|0.97942549954084|0.88411324300398|0.85957800151049|0.85957800151049|0.85957800151049|0.85663951769072|0.85648261267705|0.85648261267705|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.0850907842766|-1.0850907842766|-1.0850907842766|-1.0850907842766|-1.0935288348077|-1.1144383856851|-1.1470606635233|-1.1711011639591|-1.2234316326243|-1.2399693493321|1.0601666417421||1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421||1.0601666417421|1.0601666417421|1.0250605904064|1.011915799222|||1.011915799222|1.011915799222|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|0.95601545827857|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.3120337581266|-1.354949690195|-1.3796376568822|-1.3796376568822|-1.3796376568822|-1.3796376568822|-1.4433035036754|-1.4911494344286|-1.4937609084747|-1.4937609084747|-1.4937609084747|-1.5516271335441|-1.5522717717359|-1.5522717717359|-1.5522717717359|-1.5595620344159|-1.5935984260064|-1.5935984260064|-1.5935984260064|-1.5935984260064|-1.5935984260064|-1.5935984260064|-1.6064270821992|-1.6064270821992|-1.6064270821992|-1.6064270821992|-1.6064270821992|-1.6064270821992||-1.698321193212|-1.7438962986665|-1.8218392189561|-1.8643146881593|-1.8728991160936|-1.9139720861494|-1.9139720861494|-1.9258639552394|-1.958156088143|-1.958156088143|-1.958156088143|-2.0003317629291|-2.0196214025764|-2.0804859538374|-2.091323709414|-2.091323709414||-2.091323709414|-2.0988191623213|-2.0988191623213|||-2.0988191623213|-2.0988191623213|-2.0988191623213|-2.0988191623213|-2.0988191623213|-2.1406262868778|-2.167371317209|-2.167371317209|-2.2039444256531|-2.2039444256531|-2.2039444256531|-2.2039444256531|-2.2045562879848|-2.2045562879848|-2.2045562879848|-2.2953492090224|-2.3187379886838|-2.3844316458407|-2.4348164372646|-2.4665253883162|-2.4822746440006|-2.4822746440006|-2.4822746440006|-2.4822746440006|-2.4822746440006|-2.4822746440006|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|2.1584764434476|||1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105|1.8148992411105
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|0.85123872833225||0.85123872833225|0.85123872833225|0.84750167780579|0.84750167780579|0.84750167780579|0.84658884693348|0.84658884693348|0.84658884693348|0.84658884693348|0.81732092951364|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|-0.9070217703645|-0.9070217703645|-0.9070217703645|0.86826575594612|0.86826575594612|0.86826575594612|0.86723972247119|0.84748856211234|0.71998730726296|0.68859702158034|0.67049017349953|0.67049017349953|0.62026683931079|0.59362980993287|0.59292202494427|0.58963559956335|0.57714273459852|0.57714273459852|0.54210305354264|0.52817003419296|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.58951973532064|-0.59363304480825|-0.59445339225966|-0.61223029933945|-0.61223029933945|-0.61223029933945|-0.62442258488884|-0.63910192155238|-0.63910192155238|-0.63955768173928|-0.67061963816479|-0.70513293963886|-0.73078248657285|-0.73078248657285|-0.73078248657285|-0.77392499819396|-0.80380554745593|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.81301796434755||-0.85085331067371|-0.89344812283834|-0.90773214448829|-0.90773214448829|-0.90773214448829|-0.90773214448829|-0.90773214448829|0.8237566353198|0.8237566353198|0.81611844911797|0.76693719310477|0.71879883894327|0.71879883894327|0.71879883894327|0.71879883894327|0.71213761180643|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.87360363324469|-0.90372625677658|-0.98775138224576|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361||-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|||-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0445710427695|-1.0583593077785|-1.0583593077785|0.91498851244762|0.91498851244762|0.90304276750169|0.86575783077334|0.86575783077334|0.86575783077334|0.86575783077334|0.86575783077334|0.86278646724593|-0.98927717415706|-0.98927717415706||-0.98927717415706|-0.98927717415706|-0.98927717415706|-0.98927717415706|-0.98927717415706|0.86524758175329|0.85666399681255|0.8171266492173|0.75889072771039|0.72143448896977|0.72143448896977|0.72143448896977|0.67687166739143|0.63291296813926|0.62934775654961|-0.71148456886568|-0.71148456886568|-0.71148456886568|-0.73386982396256|-0.73386982396256|0.64352906265362|0.64352906265362|0.64352906265362|0.63669894711292|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358|-0.70205697890358||-0.70205697890358|-0.71895222063679|-0.75744689168553|-0.77174654009188|-0.77836596584571|-0.77836596584571|-0.77836596584571|-0.77836596584571|-0.77836596584571|-0.77836596584571|-0.77836596584571|-0.7826288863051|-0.78910764167735|-0.78910764167735|-0.78910764167735|-0.78910764167735||-0.78910764167735|-0.78910764167735|-0.80815349857924|||-0.80815349857924|-0.80815349857924|-0.81114627489481|-0.81114627489481|-0.82960697422462|-0.84484107637889|-0.85454564121571|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.85731873270922|-0.89340968658585|-0.89378036115099|-0.89378036115099|-0.89378036115099|-0.89378036115099|-0.89378036115099|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.79308824692127|0.77015843335592|0.77015843335592|0.77015843335592|0.77015843335592|0.77015843335592|0.77015843335592|0.77015843335592|0.77015843335592|0.76890450773666|0.76890450773666|0.76890450773666|0.76890450773666|0.76890450773666|0.76890450773666
11287|101952|/equities/ama-group-f|ASXSMALLCAP|1.9191065546883|1.9191065546883|1.9191065546883|1.9191065546883|1.9191065546883|1.9191065546883|1.9191065546883|1.9191065546883||1.9191065546883|1.9191065546883|1.9017852276577|1.7026407999578|1.7026407999578|1.7026407999578|1.7026407999578|1.6807120555841|1.6793976691283|1.6793976691283|1.6315529839769|1.4485294848824|-1.8444462302537|-1.8444462302537|-1.8444462302537|-1.8444462302537|-1.8444462302537|-1.8444462302537|-1.8444462302537|-1.8444462302537|-1.8548719165761|-1.8548719165761|-1.87917723726|-1.87917723726|-1.87917723726|-1.87917723726|-1.87917723726|-1.87917723726|-1.87917723726|-1.87917723726|-1.8913061917069|-1.8913061917069|-1.8913061917069|-1.9096106543792|-1.9096106543792|-1.9096106543792|-1.9162340511495|-1.9324217435427|-1.9324217435427|-1.9324217435427|-1.9324217435427|-1.9324217435427|-1.9324217435427|-1.9324217435427|-1.9324217435427|-1.9324217435427|-1.9324217435427|-1.9324217435427|-1.9324217435427|-1.9415797057756|-1.9767551955259|-2.0547279844324|-2.12210155839|-2.12210155839|-2.12210155839|-2.12210155839|-2.12210155839|-2.12210155839|-2.12210155839|-2.12210155839|-2.12210155839|-2.1269960208707|-2.1269960208707|-2.1269960208707|-2.1269960208707|-2.1269960208707|-2.1269960208707|-2.1269960208707|-2.1399955864276|-2.167015028099|-2.167015028099|-2.167015028099||-2.167015028099|-2.167015028099|-2.167015028099|-2.167015028099|-2.2689055735311|-2.3779699346707|-2.3779699346707|-2.6199666218941|-2.6927181471119|-2.6927181471119|-2.6927181471119|-2.8057979332882|-2.8404060864308|-2.8404060864308|-2.8404060864308|-2.8404060864308|-2.8976733445966|-3.0059875061572|-3.0059875061572|-3.0059875061572|-3.0059875061572|-3.059430565046|-3.0743673395302|-3.0909636364145|-3.1760708607747|-3.2095231256567|-3.2348437291093|-3.2348437291093|-3.2348437291093|-3.2348437291093|-3.2348437291093|-3.3720484686899|-3.3957388902652|-3.3957388902652||-3.446932093407|-3.5299245164409|-3.5737956965429|-3.5737956965429|||-3.5764143982619|-3.5764143982619|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.5964067999333|-3.6365631889204|-3.806955301045|-3.806955301045|-3.806955301045|-3.806955301045|-3.806955301045|-3.806955301045|-3.8605059509792|-4.0755622657712|-4.0756246417293|-4.1968052221149|-4.2180798705672|-4.2180798705672|-4.2180798705672|-4.3045330904429|-4.463370179965|-4.5087905840544|-4.5087905840544|-4.5431005774237|-4.5451117156057|-4.5584574141004|-4.6232859202997|-4.7411916607553|-4.7411916607553|-4.7411916607553|-4.7411916607553|-4.7652131047441||-4.8224587933436|4.3166855559397|4.3166855559397|4.3166855559397|4.3166855559397|4.3166855559397|4.2967905383444|4.2967905383444|4.2967905383444|4.1857211099698|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641||-4.600743301641|-4.600743301641|-4.600743301641|||-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.600743301641|-4.77860366849|-4.9999426503718|-4.9999426503718|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4679345684293|4.4560384570496|4.2943717413485|4.2943717413485|4.2943717413485|4.2943717413485
11288|14253|/equities/cooper-energy|ASXSMALLCAP|2.4926156657846|2.4926156657846|2.4926156657846|2.4926156657846|2.4926156657846|2.4926156657846|2.4926156657846|2.4926156657846||2.4926156657846|2.4926156657846|2.4926156657846|2.4926156657846|2.4926156657846|2.4926156657846|2.4926156657846|2.4731452882192|2.4713197988915|2.4713197988915|2.4713197988915|2.4713197988915|2.4613955951249|2.4613955951249|2.4613955951249|2.4613955951249|2.3978294373127|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7294743340974|-2.7679208828084|-2.8828649733985|-2.9443728233405|-2.9525271681754|-3.0022151500879|-3.0483949483433|-3.0560698576546|-3.0977006430732|-3.1590041181894|-3.1681192676515|-3.1681192676515|-3.1681192676515|-3.1921058540311|-3.3015165599151||||2.7451602570223|2.7451602570223|2.7451602570223|2.7451602570223||2.7451602570223|2.7345262492152|2.6719812910261|2.5996678582499|-2.9900555318606|-2.9900555318606|-2.9900555318606|-2.9900555318606|-2.9900555318606|-2.9900555318606|-2.9900555318606|-3.027591639506|-3.027591639506|-3.027591639506|-3.027591639506|-3.027591639506|-3.027591639506|-3.027591639506|-3.027591639506|-3.027591639506|-3.027591639506|-3.1067767596382|-3.1067767596382|-3.1250491115934|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551||-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|||-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.1662523523551|-3.2159597981101|2.7512914653025|2.7512914653025|2.7512914653025|2.7512914653025|2.7512914653025|2.7512914653025|2.7512914653025|2.7512914653025|2.7512914653025|2.7512914653025|2.7512914653025|2.7512914653025|2.7512914653025|2.7396745813259|2.7396745813259|2.7396745813259|2.7396745813259|2.7396745813259|2.7396745813259|2.7396745813259|2.7396745813259||2.7396745813259|2.7396745813259|2.7396745813259|2.7396745813259|2.7396745813259|2.7396745813259|2.6833379944573|2.6771084423871|2.6194572046963|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687||-2.9647664855687|-2.9647664855687|-2.9647664855687|||-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687|-2.9647664855687||-2.9647664855687|-3.0067166830399|-3.041209074936|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.62228098108|2.5218989870463|2.4790746457432
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|-0.59695135309012|-0.59695135309012|-0.62855706395608|-0.66105808890285|-0.66105808890285|-0.67098503571645|-0.67098503571645|-0.67098503571645||-0.73165007611001|-0.74521611931251|-0.74521611931251|-0.75135123401137|-0.78622358672322|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.83404035402637|-0.85115593818936|-0.90239550502336|-0.91238389115903|-0.93286196561636|-0.93286196561636|-0.93286196561636|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.52417229815281|0.26658032121434|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36287072168715|-0.37735635474796|-0.39372928010617|-0.39747698127335|-0.43941886109451|-0.49518763006108|0.35761144770782|0.35761144770782|0.35761144770782|0.35761144770782|0.2259571653119|-0.38188205960226|-0.38188205960226|-0.38188205960226|-0.38188205960226|-0.39038797119635|-0.39038797119635|-0.39038797119635|-0.39038797119635|-0.41015328576585|-0.41322587552358|-0.4274732020463|-0.44163690805053|-0.47348544332292|-0.48942826724611|-0.50714252929513||-0.55960280079119|-0.56289199412391|-0.57904665636271|-0.62060738787883|-0.64317486502322|-0.6667591095166|-0.6667591095166|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.73039988148859|-0.77433322059502|-0.79630642267645|-0.79630642267645|-0.85978491474721|-0.90031653498647|-0.93208835675684|-0.93208835675684|-0.93982036195825|-1.0167448496667|-1.035549830049|-1.0483948255392|-1.0483948255392|-1.0740059515836|-1.0740059515836|-1.101673997479|-1.101673997479|-1.1044979612023|-1.1044979612023|-1.1044979612023|-1.1716644046473||-1.1801826719628|-1.2271474372663|-1.2736696570643|-1.2736696570643|||-1.3471329708373|-1.3904255318946|-1.4615839441955|-1.5228710395694|-1.560967873931|-1.5857976006137|-1.6180815870214|-1.6180815870214|-1.6180815870214|-1.6180815870214|-1.6573128893032|-1.6877714799775|-1.6877714799775|-1.6877714799775|-1.7580794478934|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7962000898854|-1.8855001057006|-1.9257614493503|-1.9257614493503|-1.9257614493503|-1.9358460572178|-1.9809400336406|-2.0321556215442|-2.1097190123355|-2.1097190123355|-2.1097190123355||-2.1097190123355|-2.1097190123355|-2.1255172843741|-2.1255172843741|-2.2114080781194|-2.2982312037384|-2.4277568739692|-2.4972298655289|-2.506922116255|-2.6093579821843|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791|-2.6433922392791||-2.6433922392791|-2.6433922392791|-2.8237691436283|-2.9369656944796|-2.9960729837997|-3.1545255979546|-3.2000284416419|-3.211596944032|-3.211596944032|-3.211596944032|-3.211596944032|-3.211596944032|-3.2523299478799|-3.2870332955552|-3.4767036966961|-3.5552263052907||-3.5796959302653|-3.6091066225622|-3.6406853629334|||-3.6406853629334|-3.6406853629334|-3.6406853629334|-3.6406853629334|-3.7118726784635|-3.8104141878473|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.0658483474471|-4.1642759606814|-4.4475288441419|-4.4605875733428|-4.5389861004146|-4.703748404807|-4.703748404807|-4.9752759269279|-5.0407112620252|-5.0407112620252|-5.0599942580533|-5.0599942580533|-5.0599942580533|-5.0599942580533|-5.0599942580533|-5.0599942580533|-5.1633267022583|-5.1909185623034|-5.2604649833953|-5.5038497770401|-5.6314998296204|-5.7033333146244|-5.8798146075308|-5.9703496370382|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976|5.2399252668976
11290|18575|/equities/starpharma|ASXSMALLCAP|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951||0.52847797024951|0.52847797024951|0.51491006085389|-0.66541299016994|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67907931157367|-0.67907931157367|-0.69231037573038|-0.70145595488745|-0.71537774062694|-0.71537774062694|-0.73264192714229|-0.75154657909092|-0.764218452339|-0.79913160178908|-0.81459069554285|-0.81998719904261|-0.81998719904261|-0.81998719904261|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.68026151393409|0.64417947370207|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.77684631753986|-0.77684631753986|-0.79598307485719|-0.79598307485719|-0.8033736440027||-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.81985960762635|-0.82817734127724|-0.84103037522329|-0.84392264602464|-0.86074737837889|-0.86083043207701|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.8967588849415|-0.91112096194311|-0.92874552015778|-0.9302728110366|-0.93393724102027|-0.93393724102027|-0.93393724102027|-0.93393724102027|-0.93393724102027|-0.93393724102027||-0.94604138023595|-0.96560153902615|-0.96983503236864|-0.98356668302852|||-0.99396296617541|-1.0030098476179|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.82025503341809|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.78610577656132|0.78610577656132|0.78610577656132|-0.91762921862338|-0.91762921862338|-0.91762921862338|-0.93458801565937|-0.93537558514069|-0.95364270777112|-0.95364270777112|-0.99043635163711|-0.99563128423306|-0.99563128423306|-1.0306615450986|-1.0306615450986|-1.0306615450986|-1.0306615450986|-1.0467072503443|-1.0702302805446|-1.0944225547338|-1.1054694881731|-1.1494105249305|-1.1599005890842|-1.169731954542|-1.169731954542|-1.169731954542|-1.169731954542|-1.1796677949939|-1.1796677949939|-1.1796677949939|-1.1796677949939|-1.1796677949939|-1.1879642277861|-1.1897996609721|-1.1897996609721|-1.1897996609721|-1.1897996609721|-1.1897996609721|-1.1897996609721||-1.2118607632886|-1.2345675221825|-1.2734083590402|-1.2972310120682|-1.2972310120682|-1.2972310120682|-1.2972310120682|-1.2972310120682|-1.3569233676704|1.1439549717988|1.1439549717988|1.1439549717988|1.1439549717988|1.1439549717988|1.1439549717988|1.1439549717988||1.1439549717988|1.1439549717988|1.1439549717988|||1.1439549717988|1.1439549717988|1.1439549717988|1.1439549717988|1.1439549717988|1.1380055517715|1.1138951017638|1.1111668343627|1.1111668343627|1.0682409864094|1.0197866491388|1.0197866491388|1.0197866491388|1.0197866491388|1.0100451837732|1.0100451837732|0.99852248813861|0.98391385637118|0.96912230723008|0.96912230723008|0.96912230723008|0.96912230723008|-1.164209659324|-1.164209659324|-1.164209659324|-1.164209659324|-1.1728514597567|-1.1728514597567|-1.1901127349174|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.1974995788714|-1.2052772770083|-1.2134287170613|-1.2134287170613|-1.2499207977944|-1.2660231065412|-1.3036367641179|-1.3054297551279|-1.3265886753538
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-0.90916523301042|-0.90916523301042|-0.91796137186594|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062||0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.81973773036332|0.79970858929258|0.78797356137647|0.78797356137647|0.7833039523166|0.76778264153661|0.76778264153661|0.76568842361814|0.76568842361814|0.74576492917148|0.72390546083017|0.70459034687342|0.70459034687342|0.70459034687342|0.70459034687342|0.70459034687342|0.68648927350907|0.68112038522303|0.68112038522303|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.76450521184447|-0.78167244939277|-0.78622421959232|-0.78622421959232|-0.78622421959232|-0.79580468976045|-0.79797747227378|-0.80636383861112|-0.82512648867024|0.73433383480264|0.73433383480264|0.73433383480264||0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.83067833417195|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.86511812136468|-0.87124234025011|-0.87860258292632|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88728968946854||-0.89526319830048|-0.89526319830048|-0.89526319830048|-0.89526319830048|||-0.89526319830048|-0.89526319830048|-0.89526319830048|-0.90862577191579|-0.91291753044379|-0.91671392973542|-0.92745993265708|-0.93266655534383|-0.93266655534383|-0.95240728424518|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.96093120942968|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.84367503623722|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.95566894771081|-0.96005423534336||-0.96005423534336|0.85841840112566|0.85841840112566|0.85841840112566|0.8429649130543|0.83648877519589|0.83082085603058|0.8306321498602|0.8306321498602|-0.93209351380231|-0.93209351380231|-0.93704446953464|-0.93704446953464|-0.9414382720648|-0.95680833468695|-0.95680833468695||-0.95680833468695|-0.96549840233808|-0.96549840233808|||-0.96549840233808|-0.96890044356903|-0.96890044356903|-0.96890044356903|-0.98221423594496|-0.98221423594496|-0.98221423594496|-0.98543334073744|-0.98543334073744|-0.98543334073744|-0.98543334073744|-0.98543334073744|-0.98543334073744|-0.99214816167313|-0.9987757710876|-1.0241952669027|-1.0307725349402|-1.0475250327296|-1.0537191750467|-1.0537191750467|-1.0966324278447|-1.1190360198124|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0291850082872|1.0265246826922|1.0265246826922
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||-8.3979070344296|-8.3979070344296|-8.4382299227546|-8.5190496232566|-8.5190496232566|-8.5600551528463|-8.6206167188761|-8.6812407404711|-8.7686007453921|-8.8150354791574|-8.8150354791574|-8.8150354791574|-8.9252290403024|-8.9252290403024|-8.9423814598886|-8.9423814598886|-9.0626461046899|-9.1523847599785|-9.2916640342933|-9.2916640342933|-9.2916640342933|-9.2916640342933|-9.3296270438545|8.1298592809711|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7123269013769|7.7123269013769|7.7084309306997||7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6724220508577|7.6715902833588|7.6715902833588|7.6517259576196|7.6387521666812|7.6270115025095||||7.6226277365982|7.6226277365982||7.6226277365982|7.6226277365982|7.6226277365982|7.6226277365982|||7.6226277365982|7.5962532907393|7.5946189539994|7.5946189539994|||7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5767402832218|7.5377751130205|7.5362213737812|7.5028462742393|7.5028462742393|7.4562066765433||7.0227413415236|7.0227413415236|7.0227413415236|7.0227413415236|7.0227413415236|6.9764215886498|6.9764215886498|6.9611918330087|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.7612349519192|6.6792850769293|6.661806852819|6.661806852819|6.644797995357|6.5862993958573|6.5667872432184|6.5574147969829||6.5488941638867|6.5488941638867|6.5488941638867|6.5155941081489|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533|6.1142296324533||6.1142296324533|6.1064806260844|6.0926593959495|||6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|6.0926593959495|-5.298176357069|-5.298176357069|-5.298176357069|-5.298176357069|-5.298176357069|-5.298176357069|-5.3431702420871|-5.4707569861589|5.0310736682616|5.0310736682616|5.0310736682616|5.0310736682616|5.0310736682616|5.0310736682616|5.0310736682616|5.0310736682616|4.966119027425|4.8168891274148|4.8100116609659|4.7925715857482|4.7925715857482|4.7788727458389|4.7788727458389|4.7788727458389|4.7788727458389|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.371552431035|-5.5385179524014|-5.5385179524014|-5.5385179524014|-5.5385179524014|-5.6326917282287|-5.6618751543036|-5.662194015502
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-0.63837949794102|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.66314644655949||-0.68294049293208|-0.70548944109465|-0.71385299476643|-0.71385299476643|-0.71385299476643|-0.71385299476643|-0.72824446455514|-0.72824446455514|-0.74971606715824|-0.7913511940098||||||-0.90261243540448|-0.92456936459191|-0.95174371446114|-0.97483792710871|-0.97483792710871|-0.97742338961253|-0.97742338961253|-0.98408156176286|-1.0139795391634|-1.0383105806593|-1.1042339826164|-1.1647044049962|0.86849546801307|0.86849546801307|0.86849546801307|0.86849546801307|0.86849546801307|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0717398315651|-1.0980442364991|-1.1149526418564|-1.1149526418564|-1.1149526418564|-1.1361284542309|-1.1361284542309|-1.1361284542309|-1.1923649596094|-1.2066555074982|-1.2371172432692|-1.30790800238|-1.3540644489433|-1.3574581004254|-1.3574581004254|-1.3574581004254|-1.3732868142781|-1.4269853375419|-1.4972059684842|-1.6202288620835||-1.7940004917337|-1.7940004917337|-1.7940004917337|-1.856944988431|-1.9213277214782|-1.9328119475185|-1.9328119475185|-1.993039502104|-1.993039502104|-2.0561549347858||-2.0876520600545|-2.0876520600545|-2.0876520600545|-2.0876520600545|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.2327162341076|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.3046754760976|-2.3518615942791|-2.4001239517877|-2.4181933910262|-2.4499838948265|-2.4499838948265|-2.4499838948265|-2.5222044256015|-2.5299304925261|-2.5299304925261|-2.5299304925261|-2.5349227281475|-2.594914049138||-2.6787933974678|-2.7594765353343|-2.7594765353343|-2.7594765353343|||-2.8594184504771|-2.9215759686655|-2.9611954613997|-3.1218839138166|-3.2940603386764|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.5092574624845|2.3019527096029|2.0285219256372|2.0285219256372|1.6697464656268|-2.0834832653991|-2.0834832653991|-2.0834832653991|-2.0834832653991|-2.0834832653991|-2.0834832653991|-2.1149813781834|-2.1702570993212|-2.2133412845165|-2.2638420801105|-2.2638420801105|-2.2638420801105|-2.2638420801105|-2.2638420801105|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8792814370813|1.8782697278562|1.8782697278562|1.8782697278562|1.8782697278562|1.8580774552626|1.8367527068768|-2.1617487669108|-2.1617487669108|-2.1617487669108|-2.2444431119625||-2.2866034103173|-2.3090038247393|-2.4222265159075|-2.4320080131887|-2.4320080131887|-2.490071665431|-2.490071665431|-2.4956352039454|-2.5160322690802|-2.5160322690802|-2.5160322690802|-2.5160322690802|-2.5450398702186|-2.5450398702186|-2.6167109298223|-2.6289023248641||-2.6289023248641|-2.6739061588463|-2.6739061588463|||-2.6739061588463|-2.6739061588463|-2.6739061588463|-2.6739061588463|-2.6739061588463|-2.6954513119787|-2.7160570408603|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7262979929567|-2.7993803177499|-2.7993803177499|-2.847089228169|-2.9148632576631|-2.9148632576631|-2.9604037393648|-3.0848930002935|-3.1104366781189|-3.1138725194757|-3.1138725194757|-3.1887472110131|-3.1915657613185|-3.1915657613185|-3.1915657613185|-3.1915657613185|-3.1915657613185|-3.2592397766541|-3.3572096315959|-3.3572096315959|-3.3735662133537|-3.4956291021068|-3.5484767822379|-3.599418775677|-3.6493541183729|-3.6687267558066|-3.7385251351017|-3.7385251351017|-3.7385251351017|||-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.7385251351017|-3.7385251351017
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|-1.1864102984299|-1.1864102984299|-1.1864102984299|-1.1864102984299|-1.1864102984299|-1.1864102984299|-1.1987892151794|-1.2097657919947||-1.2239537845597|-1.2239537845597|-1.2239537845597|-1.2239537845597|-1.2239537845597|-1.2239537845597|-1.2239537845597|-1.2263375466118|-1.2334306113201|-1.2488117871768|-1.2559019921098|-1.2579466698207|-1.2763296296903|-1.2771353783809|-1.2771353783809|-1.3004281921081|-1.3043646727328|-1.3131829802995|-1.3471477434376|-1.3618308355785|1.1844216489889|1.1844216489889|1.1844216489889|1.1844216489889|1.1844216489889|1.1844216489889|1.1844216489889|1.1844216489889|||1.1844216489889|1.1710240470147|1.1428843281943|1.1428843281943|1.1428843281943|1.1428843281943|1.1428843281943|1.1428843281943|1.1140855644317|1.1140855644317|1.1060225073613|1.1060225073613|1.1060225073613|1.1060225073613|1.0757472652106|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2280211586365|-1.2331120066857|-1.2331120066857|-1.2331120066857|-1.256791120659|-1.2690688076642|-1.2690688076642|-1.2690688076642||-1.3372986518704|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.15768959118|1.1152106147461|1.1138451476288|1.0442724116855|0.98058043676538|0.96469808309071|0.96469808309071|0.95688672296198|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549||0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|||0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.92337522747549|0.91993861450302|0.91993861450302|0.91993861450302|0.91993861450302|0.85632066211819|0.81869834246605|0.81869834246605|0.78633147348264|-0.9850313869855|-0.9850313869855|-0.9850313869855|-0.9850313869855|-0.9850313869855|-0.99047926705647|-0.99592142680805|-1.0010238221345|-1.0038042820226|-1.0545047197884|-1.1066719033261|-1.1449132305538|-1.1655891342122|-1.1655891342122|-1.1655891342122|-1.1655891342122|-1.1655891342122|-1.1935434786433|-1.1956038837028|-1.2001154427609|-1.2031838435686|-1.2152042806984|-1.2440300047693|-1.2440300047693|-1.2467886306188|-1.2467886306188|-1.2467886306188|-1.2467886306188|-1.2467886306188|-1.2467886306188|-1.2508762321363|-1.2859735380157|-1.3204928015862|-1.3204928015862|-1.3204928015862|-1.3204928015862|1.1761511238525||1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525|1.1761511238525||1.1761511238525|1.1761511238525|1.1715568339504|||1.1557853989775|1.129178736571|1.129178736571|1.129178736571|1.129178736571|1.110629267201|1.110629267201|1.110629267201|1.110629267201|1.110629267201|1.0912546854385|1.0816719113863|-1.2050282111825|-1.2050282111825|-1.2050282111825|-1.2291520955461|-1.2291520955461|-1.2779468101813|-1.2926117225326|-1.2926117225326|-1.2926117225326|-1.2926117225326|-1.2926117225326|-1.3110685131988|-1.3328539157401|-1.3392821312492|-1.3419801527201|-1.3456339439118|-1.3456339439118|-1.3456339439118|-1.3456339439118|-1.3504266099096|-1.3555480611956|-1.3555480611956|-1.3555480611956|-1.3555480611956|-1.3555480611956|-1.3555480611956|-1.3616089503672|-1.3724883274649|-1.3724883274649|-1.3724883274649|-1.3798930172094|-1.3798930172094|-1.3890478019326|-1.3911642370852|-1.4054602647526|-1.4138447470911|-1.4171317794781|-1.4171317794781
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|-4.4581048415462|-4.4581048415462|-4.4684497434078|-4.4942590815268|-4.4942590815268|-4.5129739627968|-4.5129739627968|-4.5616378106156||4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1335502776854|4.1113012656593|4.1113012656593|4.1113012656593|4.1113012656593|4.1113012656593|4.0825569480684|4.0567302008499|3.966922550293|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.8802500305586|3.7886110210874|3.6195678870389|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5588031489558|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-4.1127688359533|-4.1158543506501|-4.1787270350851||-4.4441411013512|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.650886298883|-4.7170957477755|-4.7551064923811|-4.7767849714014|-4.8447614279558|-4.8856680515323|-4.8856680515323|-4.8856680515323|-4.8856680515323|-4.8856680515323||-4.8856680515323|-4.8856680515323|-4.8856680515323|-4.8856680515323|||-4.8856680515323|-4.8856680515323|-4.9229642950731|-4.9710713584377|-4.9913048816089|-4.9913048816089|-4.9913048816089|-5.0439499299133|-5.1704998723229|-5.1977775882306|-5.2958642719656|4.6814505317628|4.6814505317628|4.6814505317628|4.6814505317628|4.6814505317628|4.6814505317628|4.6424449526403|4.6238279434413|4.5509200992816|4.4241982036157|-4.9892207571449|-4.9892207571449|-4.9892207571449|-4.9892207571449|-4.9892207571449|-4.9892207571449|-5.1074548153105|-5.1074548153105|-5.1074548153105|-5.1074548153105|-5.1367963160045|-5.1367963160045|-5.1625511475147|-5.1906124560635|-5.318458050335|-5.3676335971598|-5.3676335971598|-5.3857037139208|-5.5141942777653|-5.5141942777653|-5.5141942777653|-5.5141942777653|-5.5191050412941|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.5439522382467|-5.6812373528324||-5.6812373528324|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449||-5.721579448449|-5.721579448449|-5.721579448449|||-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.721579448449|-5.8889767771158|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-5.9204481441698|-6.0577200076008|-6.1198631107267|-6.1198631107267|-6.1198631107267|-6.1664359377559|-6.1664359377559|-6.239095640043|-6.2906116083566|-6.2906116083566|5.8636389476406|5.8636389476406|5.8636389476406|5.8636389476406|5.8636389476406|5.8636389476406|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281|-6.3894630363281
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.26867684291277||-0.27769649792019|-0.28230165875956|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825||0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.25692540059651|0.24852822169292|0.24558397158166|0.24558397158166|0.24558397158166|0.24212478020419|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28795264705008|-0.28977387598439|-0.28977387598439|-0.28977387598439|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.30251843280551|-0.30779825920261|-0.30977586269817|-0.31847510435319|-0.31847510435319|-0.31847510435319|-0.3255278826658||-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.35941871471437|0.30328337466467|0.30328337466467|0.30328337466467|0.30328337466467|0.29337195988015|0.29337195988015|0.29337195988015|0.29337195988015|0.29337195988015||0.29337195988015|0.29100132090753|0.29100132090753|0.29100132090753|||0.29100132090753|0.28194590026477|0.28061223446267|0.28061223446267|0.27679138016852|0.27080436214624|0.27080436214624|0.27080436214624|0.27033816956611|0.26370907915004|0.25939897577374|0.2584828020397|0.2584828020397|0.2584828020397|0.25692533136111|0.25630590353522|0.24645101896163|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|||0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.2374575144268|0.22106389438851|0.21442753872211|0.21442753872211|0.21442753872211|0.21442753872211|0.20626857368955|0.20626857368955|0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676||0.20423149194676|0.20423149194676|0.20423149194676|0.20423149194676|0.19081277512133|0.1863197522872|0.1794069270543|0.1794069270543|0.1794069270543|0.1794069270543|0.1794069270543|0.1794069270543|0.1794069270543|0.1794069270543|0.1794069270543|0.1794069270543||0.1794069270543|0.1794069270543|0.1794069270543|||0.17467964422073|0.17467964422073|0.17467964422073|0.17467964422073|0.17467964422073|0.17467964422073|0.16797738253371|0.15469709319424|-0.18834769669732|-0.18834769669732|-0.18834769669732|-0.18834769669732|-0.18834769669732|-0.18834769669732|-0.18834769669732||-0.18834769669732|-0.19144139956407|-0.19144139956407|-0.19144139956407|-0.19144139956407|-0.19285155166049|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.19641667975341|-0.20212963718347|-0.20213535753876|-0.20213535753876|-0.21087698176062|-0.21087698176062|-0.21097442821833|-0.21219381211171|-0.21354868310435|-0.22005409800061|-0.22065032986631|-0.22065032986631|-0.22065032986631|-0.22794481662501|-0.24049422887287|-0.24749358988825|-0.24943732660152|-0.25270815156276
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.47965552735187||-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.50974461654823|-0.50974461654823|-0.50974461654823|-0.51530199666575|-0.51530199666575|-0.54200221619953|-0.54808652239871||-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.55148501846341|-0.55220555765924|-0.55420441279805|-0.55420441279805|-0.56383822472004|-0.57466149354134|-0.57466149354134|-0.57466149354134|-0.58795720199914|-0.60953577536313|-0.61892867174378|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.63561330153202|-0.66957032364447|-0.68341146886171|-0.68545722828773|-0.6985635643366|-0.70483153643469|-0.70483153643469|0.61420571232719||0.61420571232719|0.61420571232719|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.59862397032718|0.5740266344916|0.57280736079604|0.56673039452666|-0.69265894996629|-0.69265894996629|-0.69265894996629||0.59107912096256|0.59107912096256|0.59107912096256|0.58842120802925|||0.57213470380092|0.56335695766652|0.56335695766652|0.56335695766652|0.54485005854694|0.54485005854694|0.54485005854694|0.54265437743213|0.54265437743213|0.54207328760509|0.54207328760509|0.5362802060364|0.5362802060364|0.5362802060364|0.52086690089419|0.4829076630243|-0.57880653858547|-0.57880653858547|-0.57880653858547|-0.57880653858547|-0.57880653858547|-0.57880653858547|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.4594704155468|0.45656524206263|0.45656524206263|0.45656524206263|0.45656524206263|0.43951694893684|0.42668550299104|0.41187278414761|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777|-0.46447123982777||-0.46969025938897|-0.48048919504648|0.41757661603733|0.41757661603733|0.41757661603733|0.41757661603733|0.41757661603733|0.41757661603733|0.41757661603733|0.41230735903364|0.39950816140551|0.39069652492046|0.39069652492046|0.39069652492046|0.39069652492046|0.39069652492046||0.36994058317873|0.36660065559251|0.36150073737682|||0.35972666555474|0.35972666555474|0.35972666555474|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.41890379560808|-0.42267087679019|-0.43432804043823|-0.43432804043823|-0.43432804043823|-0.43432804043823|-0.43508671716113|-0.44642554236156|-0.44642554236156|-0.44642554236156|-0.45297281458093|-0.46219200408143|-0.474935575389|-0.47853952046139|-0.48032168377222|-0.49230185569195|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.50107498267515
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915||-0.23467714212695|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23956490398055|-0.24173878564444|-0.24665420733124|-0.25350468199816|-0.25685762646348|-0.25685762646348|-0.26289735853176|-0.26516373173507|-0.28518192984564|-0.30339659080354|-0.31224620508316|-0.31434716995193|-0.31434716995193|-0.32483018151736|-0.33439466315083|-0.34377183635557|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.21980127501899|0.21980127501899|0.21980127501899|0.21980127501899|0.18833547990393|0.18833547990393|0.18833547990393|0.18833547990393|0.18833547990393|0.18833547990393|-0.23641222690343|-0.23641222690343|-0.23641222690343|-0.2382358111143|-0.24276201340886|-0.2441800194022|-0.24436669405268|-0.25068522306467|-0.25215024735293|-0.25377805211767|-0.2593367205022|-0.26337063380298|-0.26337063380298|-0.26337063380298|-0.26337063380298|-0.26874514578909|-0.26946932103936|-0.26946932103936|-0.27718813001782|-0.29076459457114|-0.29172854117299|-0.29172854117299|-0.29172854117299|-0.29172854117299|-0.30346116201923|-0.30346116201923|-0.321094030514||-0.321094030514|-0.32454891461425|-0.33838768257359|-0.34848632777906|-0.379984810564|-0.4055386529069|-0.41865407766025|-0.43350451622981|-0.44819946459685|-0.45280326804758|-0.45280326804758|-0.45280326804758|-0.45280326804758|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249||-0.48172215580573|-0.50385794937203|-0.51602833322034|-0.51602833322034|||-0.53169815630102|-0.53605350123935|-0.53978166334158|-0.55142407342599|-0.55936008277652|-0.56512231830224|-0.57624702490551|-0.58724940255079|-0.58724940255079|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.61117580525909|-0.62227868032493|-0.63642075538677|-0.6385230739916|-0.64197007870284|-0.65996678842006|-0.69218528351185|-0.71785220124836|-0.71785220124836|-0.72122468129921|-0.72942346744806|-0.72942346744806|-0.72942346744806|-0.7738038049039|-0.8097820299529|-0.83586892349444|-0.8459654766423|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.84859573392686|-0.8859397288673|-0.91159967211804||-0.94344408013115|-0.98632672536915|0.78863657056781|0.78863657056781|0.78863657056781|0.78863657056781|0.78863657056781|0.78265175156563|0.78218734132987|0.78218734132987|0.78218734132987|0.78218734132987|0.78218734132987|0.78218734132987|0.78218734132987|0.78218734132987||0.74048591507521|0.7244288121445|0.69492093112546|||0.69294649319515|0.69294649319515|0.69294649319515|-0.86838865553822|-0.86838865553822|-0.9171464830206|-0.9171464830206|-0.91755036530038|-0.91755036530038|-0.91755036530038|-0.91755036530038|-0.91755036530038|-0.93561154733257|-0.98456836552705|-0.98472965744009|-0.98472965744009|-0.98472965744009|-0.98472965744009|-1.0155329713873|-1.0168558989195|-1.0168558989195|-1.0168558989195|-1.0237287684975|-1.0546986013317|-1.0660173746429|-1.0660173746429|-1.0660173746429|-1.0660173746429|-1.0660173746429|-1.0986304418337|-1.117644924377|-1.1223832539437|-1.1784813792305|-1.1816459762606|-1.2015511114898|-1.2178345774614|-1.2731494909087|-1.3036383131653|-1.3895981852114|-1.4520534877314|-1.5383927429532|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552|-1.6374692482552
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|-0.10470568872481|-0.1053952094525|-0.11316134287913|-0.12112371531348|-0.12685968417504|-0.13123298444492|-0.13864775900921|-0.14927528969537||-0.15369476443739|-0.16088307142491|-0.1837034129874|-0.19772601534935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-125.48303389667|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|110.3637851939|110.3637851939|110.3637851939|110.3637851939||110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|108.67251198789|108.67251198789|103.30501464231|101.50094062143|101.50094062143|100.43266329559|99.97828880717|98.480233232788|98.480233232788|95.213595329183|94.06566083261|91.97628738956|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515||-108.32282427515|-109.44202909166|-113.93169858383|-115.41114521434|-115.41114521434|-115.41114521434|-115.41114521434|-115.41114521434|-115.41114521434||-115.41114521434|-115.41114521434|-119.67662185418|-119.67662185418|-123.13000471048|-131.85833466773|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593||-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-138.70503029601|-139.43890174544|-139.43890174544|-139.96218134205|-144.75409048178|-145.72454408118|-146.59283265299|-146.59283265299|-149.13159613285|-149.20857593388|-156.1736947361|-166.64521718725|-173.11776115059|-173.11776115059|-173.11776115059|-174.73685192133|-176.61387083823|-176.61387083823|-176.61387083823|-178.98429767616|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266||154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|154.04566180266|153.50017194788|151.57704703058|151.5489214443|151.53268628902|142.68908199051|142.68908199051|141.64027535892|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-167.75976906673|-174.21913275073|-180.73924861227|-180.73924861227|-180.73924861227|-182.11292431393|-182.92160924911|-182.92160924911|-188.82772799598|159.1387520633||159.1387520633|159.1387520633|158.32139596253|151.77487531535|146.69497497866|146.69497497866|146.69497497866|144.3383149923|-166.46205639165|-166.46205639165|-166.46205639165|-166.46205639165|-166.46205639165|-166.46205639165|-166.46205639165|-166.46205639165|-169.62194362527|-171.2397153393|-171.2397153393|-171.40856992046|-180.36896749382|-181.54175423845|-181.54175423845|-182.29639105515||-182.46476921518|-182.46476921518|-182.46476921518|-182.46476921518|-182.46476921518|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173||-182.645114173|-182.645114173|-182.645114173|-182.645114173|-182.645114173|-189.67512940202|-191.95675795645|-194.70815683041|-196.03023003342|-196.03023003342|-196.03023003342|-196.03023003342|-196.03023003342|-196.03023003342|-196.03023003342|-196.03023003342|-200.40523411886|-200.40523411886|-200.40523411886|-200.40523411886||-207.45692822288|-208.63769697427|-212.72437925071|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|186.91542366735|177.78422216566|163.77520978883|160.11481216746|160.11481216746|160.11481216746|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059|158.85964797059
11305|996528|/equities/snap-inc|R1000GROWTH|-11.581563569882|-11.581563569882|-11.927015412493|-12.196128064442|-12.306938768316|-12.306938768316|-12.306938768316|-12.360209280571|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.223685817416|9.4990960541653|-12.333254366527|-12.333254366527||-12.333254366527|-12.333254366527|-12.333254366527|-12.333254366527|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|-12.448157783408|-12.448157783408|-12.448157783408|-12.448157783408|-12.448157783408|-12.638527947761|-12.638527947761|-12.653787110061|-12.653787110061|-12.653787110061|-12.653787110061|-12.899813941022|-13.031993021458|-13.19665894452|-13.611843320432|-14.045936872234|-14.965485097821|13.203627743262|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022||-16.303158819022|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024||-16.37107257024|-16.608110892804|-16.608110892804|-16.608110892804|-17.150123159126|-18.306803270662|-19.617559323138|-20.416828548394|-20.416828548394|-20.416828548394|-20.447031881502|-20.607878940698|-20.607878940698|-21.581532338589||-21.649776449541|-21.649776449541|-21.649776449541|-21.806418567609|-28.366170942464|-29.027174445924|-29.027174445924|-29.235148436152|-29.235148436152|-29.235148436152|-29.235148436152|-29.235148436152|-29.464331739835|-29.738701839902|-30.890780258684|-32.848088476955|-34.447376281463|-34.447376281463|-34.447376281463|-34.447376281463|-34.447376281463|-34.447376281463|-34.447376281463|-35.53875121192|-36.600835578485|-36.759260249186|-37.007234123071|-38.446927523966|32.299900735436|32.299900735436||32.299900735436|32.299900735436|32.299900735436|32.299900735436|32.299900735436|32.299900735436|32.299900735436|32.299900735436|31.89655612687|30.829507443417|30.545502105746|30.545502105746|30.283892542558|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-37.139320578908|-39.403412623246|-39.687260694246|-39.687260694246|-39.687260694246|-40.204177824369|32.116016059718|32.116016059718|32.116016059718|32.116016059718|32.116016059718|31.74620759856|31.74620759856|31.74620759856|31.74620759856||31.74620759856|31.74620759856|31.74620759856|31.74620759856|31.253009561822|30.8255667732|30.432575336853|28.98063926317|28.726974152951|28.726974152951|27.144992880721|-34.588339959362|-37.326175492782|-37.326175492782|-37.326175492782|-37.326175492782|-37.54908455056|-37.979978308512|-37.979978308512|-37.979978308512|-40.904420359745|-43.158419624541|-43.158419624541|-44.105189022724||-45.307988998298|-47.96412607945|-47.96412607945|-47.96412607945|-47.96412607945|-48.828734960539|-48.828734960539|-50.439705308259|-52.109116271669|-53.059640282688|-53.059640282688|-53.059640282688|-53.059640282688|-53.059640282688|-53.059640282688||-53.059640282688|-53.059640282688|-53.059640282688|-53.059640282688|-53.560153716468|-54.249565599464|-54.249565599464|-54.987768708756|-54.987768708756|-54.987768708756|-54.987768708756|-54.987768708756|-54.987768708756|-54.987768708756|-55.224741365171|-55.396380744219|-55.669482190227|-55.669482190227|-57.035532300383|-57.035532300383||-57.447813582321|-57.509647363376|-57.509647363376|-59.90238506921|-61.000427803816|-61.072737450337|-61.072737450337|-61.072737450337|-61.072737450337|-61.585613821435|-61.585613821435|-62.017699957777|-62.017699957777|-62.017699957777|-62.289666653661|-62.479630259439|-63.662088583757|-64.585654151494|-65.152948896151|-66.14049862939|-66.527776390512|-68.963429435044|-68.963429435044|-72.671030026839|70.334189125908|70.334189125908|70.334189125908|70.334189125908
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|-38.407152559196|-38.407152559196|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-40.353116553031|33.700619111885|33.700619111885|33.700619111885|33.700619111885|33.700619111885|32.855644423023|32.570006507727|32.570006507727|30.513895822998|-37.0226326547|-37.0226326547|-37.0226326547||-37.0226326547|-37.0226326547|-37.773504655784|-37.773504655784|-38.018892095294|-38.317660117377|-38.466282500414|-38.836497282281|-38.836497282281|-39.671941518004|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|31.888727829922|31.883678169001|31.883678169001|30.903181876357|30.903181876357|30.022980837487|29.311923508801|29.102920219808|28.029167252016|27.864642463657|27.864642463657|27.864642463657|27.864642463657|27.864642463657|27.864642463657|26.715823953387|26.390756321832|26.390756321832|25.30117664597|25.30117664597|25.30117664597|25.30117664597|25.30117664597|25.30117664597|-31.989172894391|-31.989172894391|-31.989172894391||-31.989172894391|-31.989172894391|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777||-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777||-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-33.180799359017|-34.651500244862|-39.444165781611|-40.316892845304|-40.316892845304|-40.316892845304|-40.316892845304|-40.70888349999|-40.70888349999|-41.737649943973|-42.549609001637|-44.354008789593|-44.496811676615|-47.104925792078|-48.937137887058|-49.496264030732|-50.478070314501||-51.679469736156|-51.679469736156|-51.679469736156|-51.679469736156|-51.679469736156|39.520755719716|39.520755719716|39.520755719716|39.520755719716|39.520755719716|39.520755719716|39.520755719716|35.965306546484|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-51.236345867812|-52.64038637446|-56.333761621036|-59.741956949806|-61.564639987003|-61.564639987003|-65.354041776669|-68.308381091237|-72.841534944243|-76.261704705233|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048||-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-77.19443652048|-81.24265338993|-83.138150958072|-83.138150958072|-83.481278927073|-87.121975509044|-92.102697787149|-96.498082939632|-99.40556909403||-103.71610431495|-107.9616884508|-107.9616884508|-107.9616884508|-107.9616884508|-111.49060777851|-111.49060777851|-119.62595234125|-124.56630214622|-124.56630214622|-124.56630214622|-124.56630214622|-124.56630214622|-124.56630214622|-124.56630214622||-124.56630214622|-126.02250660826|-126.02250660826|-126.02250660826|-130.86834111665|-144.67815489741|-145.93694321283|-148.59947550425|-148.59947550425|-148.59947550425|-148.59947550425|-148.59947550425|-148.59947550425|-148.59947550425|-148.59947550425|-156.54830214855|-160.27691281032|-160.27691281032|-160.27691281032|-160.27691281032||112.58760422516|112.58760422516|112.58760422516|112.58760422516|112.58760422516|112.58760422516|112.58760422516|-167.47499465942|-167.47499465942|-167.47499465942||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|-24.201288200763|-24.201288200763|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-25.264469299393|-26.387477408601|-27.026085865445|-27.576762212589|-28.389736402118|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746||-29.799588873169|-29.799588873169|-30.324543637459|-30.839492765206|-31.671103441205|-32.870624925788|-33.210650340381|-33.325989006555|-33.325989006555|-33.879431987908|-35.769924986259|-37.781583110376|-39.884535992459|31.490670763842|31.490670763842|31.490670763842|31.490670763842|31.490670763842|31.490670763842|31.490670763842|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.282433959431|-40.479426353714|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437||-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437||-41.97574992437|-41.97574992437|-43.835116436684|-43.835116436684|33.71749487548|33.71749487548|33.71749487548|33.71749487548|32.25332928398|30.059809374575|29.240105234171|29.240105234171|29.240105234171|29.240105234171||29.240105234171|29.240105234171|29.240105234171|29.240105234171|29.240105234171|29.240105234171|29.060855950504|29.060855950504|29.060855950504|29.060855950504|29.060855950504|-38.649609401896|-38.649609401896|-40.027722494552|-41.439134536793|-44.267678087078|-47.487697620218|-47.944109831723|-48.023498171239|-48.023498171239|-48.026560238399|-48.026560238399|-48.026560238399|-48.955901282141|-50.690445097629|-52.298271135427|-55.908080370269|-56.887243998669|-56.887243998669|-56.887243998669||-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.028013995229|-58.32001559264|-58.990696624553|-58.990696624553|-60.654686802744|-60.654686802744|-62.096042917965|-66.645603708425|-70.847891229169|-71.534468725929|-71.534468725929|-71.534468725929|-71.534468725929|-71.534468725929|-73.96496399642|-77.274133139197||60.195791113735|60.195791113735|60.195791113735|60.195791113735|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-75.214008233001|-78.592785196227|-81.057574825417|-81.057574825417|-81.057574825417|-84.391746499947|-87.21625101764|-87.21625101764|-90.860838600871||-93.231489707891|-95.586389649394|-95.586389649394|-95.586389649394|-95.586389649394|-97.69609929509|-98.299242458819|-100.32916011863|-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156||-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156|-104.03030756156|-105.15537744883|-105.15537744883|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-105.2878321791|-107.3026932081|-107.3026932081|-108.61188298689|-110.22653305781||-112.55003985048|-113.97003871733|-115.12782639192|97.14806537062|97.14806537062|97.14806537062|97.14806537062|97.14806537062|97.14806537062|94.402849614952|90.734071470011|90.734071470011|88.650631931875|88.093623253855|88.093623253855|87.897096677514|87.897096677514|87.756215885714|85.890516311411|84.500576476791|84.425082397172|84.393622950549|84.393622950549|84.393622950549|84.393622950549|84.393622950549|84.393622950549|82.457305038235
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.641152088439|-15.660093305909|-15.660093305909|-15.660093305909|-16.353992142504|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-18.821645127365||-18.821645127365|-18.821645127365|-19.682216669096|-19.682216669096|-19.984129721339|-20.573786010379|-20.573786010379|-20.573786010379|-20.579762182892|-20.915847153863|-21.969552299933|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.014327790772|18.014327790772|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505||17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|16.886215338542|16.886215338542|16.886215338542||16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.710239553268|15.48304308765|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831||-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.799617265943|-20.559575000607|-21.043971608307|-21.520801833632|-22.627725106048|-22.627725106048|-22.627725106048|-22.779694218952|-23.061351511605|-23.061351511605|-23.068168664119|-23.266987749771|-23.266987749771|-23.266987749771|-23.765404486113|-23.765404486113|-23.765404486113|-23.765404486113||-25.086559692415|-25.642844217124|-25.837374731717|-25.837374731717|-26.669927646515|-27.654363899096|-28.15429303896|-29.708658830452|-30.275195971595|-30.275195971595|-30.554713133824|24.590132278851|24.590132278851|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-31.393414895227|-32.793794332269|-35.044770437615|-35.38113467576|-35.724672863536|-35.724672863536|-35.894635701237|-37.843761470647|-38.48107583564|-38.48107583564|-38.48107583564|-38.48107583564|-38.48107583564|-38.48107583564|-40.584503889542|-40.941051464197||-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-40.941051464197|-42.125614780979|-42.363856214852|-42.363856214852|-42.363856214852|-42.363856214852|-43.579205588759|-43.579205588759|-43.92411706653||-45.095529955921|-45.640213435184|-45.640213435184|-45.640213435184|-45.640213435184|-46.645446427676|-46.645446427676|-47.548274817305|-49.402715623781|-49.402715623781|-49.402715623781|-49.402715623781|-49.402715623781|-49.402715623781|-49.402715623781||-49.402715623781|-49.402715623781|-49.402715623781|-49.402715623781|-49.470796519303|-49.673921088138|-49.904058328115|-51.374258958458|-52.275129443482|-52.275129443482|-52.275129443482|-52.275129443482|-52.275129443482|-52.275129443482|-52.275129443482|-52.294033825481|-54.97614904254|-56.143614639225|-56.143614639225|-56.143614639225||-56.143614639225|-56.198458421431|-58.58217720213|49.879487037089|49.879487037089|49.879487037089|49.879487037089|49.879487037089|49.879487037089|49.879487037089|49.344819818217|49.344819818217|49.344819818217|49.344819818217|49.157577075647|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411|-54.857211435411
11310|1181717|/equities/samsara|R1000GROWTH|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-14.824217510558|-14.824217510558|-14.824217510558|-14.935796738043|-15.335058030246|-15.335058030246|-15.515969563853|-15.515969563853|-15.669864772841|-15.669864772841|-15.669864772841|-15.669864772841|-16.255405451506||-16.333783495922|-16.763648735703|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.179080465007|14.179080465007|14.179080465007|13.485591968107|13.485591968107|13.335658267922|13.043508851734|12.911676658753|12.254085396797|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.815689821632|11.301517993323|11.301517993323|10.882748372149|10.848631389485|10.846864902905|10.846864902905|10.846864902905|10.738183670498|10.504092884569|9.8717697996876|9.2619664822443||-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904||-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904||-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-13.286456427624|-13.81051295074|-15.088880939309|-15.720700867777|-15.823001366859|-16.077131325823|-16.077131325823|-16.888603648558|-16.888603648558|-17.152893341266|-17.196547442766|-17.245573339343|-17.245573339343|-17.245573339343|-17.245573339343|-17.245573339343|-17.245573339343||-17.714793209658|-17.714793209658|-17.714793209658|-17.714793209658|-18.451437054327|-19.067707496938|-19.703008711401|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-20.17535245472|-21.102614164946|-22.632904954087|-22.777581643755|-22.777581643755|-22.777581643755|-22.777581643755|-22.948299027851|-22.948299027851|-22.948299027851|-22.948299027851|-22.948299027851|-22.948299027851|-22.948299027851|-23.243665908631|-24.305184071656||16.698778885586|16.698778885586|16.698778885586|16.698778885586|16.698778885586|16.698778885586|16.698778885586|15.681421988521|-22.871500230899|-22.871500230899|-22.871500230899|-22.871500230899|-22.871500230899|-22.871500230899|-22.871500230899|-22.871500230899|-23.919890336325|-23.919890336325|-23.919890336325|-23.919890336325|-26.747633965071|-27.056152075965|-27.056152075965|-28.09128074562||-28.630181723802|-28.630181723802|-28.630181723802|-28.630181723802|-28.630181723802|-29.727801885835|-30.064046637473|-31.050606904491|23.41492966275|23.41492966275|23.41492966275|23.41492966275|23.41492966275|23.41492966275|23.41492966275||-27.976998138428|-27.976998138428|-27.976998138428|-27.976998138428|-27.976998138428|-29.724998474121|||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-28.814516343326|-29.530389796621|-29.530389796621|-30.164322017439|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217||-31.495603621257|-31.636781970938|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.223462697497|25.285513476785|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|21.866134844998|21.177928618567|19.211585976434||19.173796565187|19.173796565187|19.173796565187|19.173796565187|19.173796565187|18.608941191713|-24.169264257642|-24.169264257642|-24.169264257642||-24.169264257642|-24.169264257642|-24.169264257642|-24.169264257642|-25.191959209677|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148||-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-27.624572899565|-27.624572899565|-28.067857586262|-28.29650872164|-30.065009677995|-30.234546865765|-30.234546865765|-30.234546865765|-30.234546865765|-31.042551161784|-33.110612474037|-34.517902994767|-38.95684185295|-38.95684185295|-38.95684185295|-39.371490269554|-41.506005394179|-41.506005394179|-41.738896064978|-42.079455354722|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852||33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.903043459852|33.000048000503|32.792213683812|32.792213683812|32.792213683812|32.792213683812|31.213716161224|31.213716161224|31.213716161224|30.239129635993|-41.180592028529|-41.180592028529|-41.180592028529|-41.180592028529|-41.180592028529|-41.180592028529|-42.512324404088|-46.377026000914|-47.793918202649|-47.943108951028|-47.943108951028|-48.909012382754|-52.218795318878|-55.874572881367|-57.571331881882|-57.571331881882|-57.571331881882|-57.571331881882|-57.571331881882|-59.063702158797|-62.678558089852||-67.989436602725|-73.635552379967|-74.77049628879|-74.77049628879|-75.155729417286|-81.381320030912|59.781593499996|58.088458364117|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-72.154470966326|-77.374412269578|-78.569729958017|-78.569729958017|-78.569729958017||-78.569729958017|-78.569729958017|-78.569729958017|-78.569729958017|-78.569729958017|-78.569729958017|-78.569729958017|-78.569729958017|-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404||-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404|-80.76772130404|-81.456257542392|-81.456257542392|-81.530287963837|-84.657543852031|-86.248382040858|-88.358751346667|-89.958614404554|-90.613479070157|-90.613479070157|-94.379663922489|-95.865601858508|-95.865601858508|71.622113823772|71.622113823772|71.622113823772||71.622113823772|71.622113823772|71.622113823772|71.622113823772|71.622113823772|71.622113823772|71.622113823772|71.622113823772|71.622113823772|70.472350252867|68.813725724486|67.609103574021|67.609103574021|66.938445821585|60.738274220164|60.275908818438|58.474809185879|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216|57.353117810216
11312|1172292|/equities/coinbase-global|R1000VALUE|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072||-83.123918306898|-83.123918306898|-87.659756651718|-87.659756651718|-88.734177685666|-90.928874016788|-93.174526003761|-96.41558729693|-98.848194670343|-98.848194670343|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|51.759132125014|-78.814432896396|-78.814432896396|-78.814432896396|-78.814432896396|-78.814432896396|-79.651592030813|53.530809167904|53.530809167904|53.530809167904|53.005901076046|43.619888439937|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391||-65.581740714391|-65.581740714391|-69.61026589217|-72.579689186883|-72.579689186883|-72.579689186883|-72.579689186883|-72.579689186883|-72.579689186883||-72.579689186883|-75.014607078579|-75.252417072282|-75.252417072282|-75.548289282041|-83.683134483979|-90.901813745152|-93.720856289377|-93.720856289377|-94.754721220737|-94.754721220737|-94.754721220737|-94.754721220737|-94.754721220737||-94.754721220737|-94.754721220737|-94.754721220737|-94.754721220737|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-100.02242729446|-121.40214233686|-128.94960403762|-143.32678307783|-150.22015211814|-150.22015211814|-150.22015211814|-150.22015211814|-151.27679164019|-151.27679164019|-156.90144080152|-162.68409600776|-164.39232493023|-168.06308757574|-175.2365736974|-175.2365736974|-175.2365736974|-175.2365736974||-180.99946244699|-183.31157550262|-185.88392351202|-185.88392351202|-194.70895065788|164.78957591458|164.78957591458|164.78957591458|164.78957591458|164.78957591458|164.78957591458|164.78957591458|164.55285554908|162.53428211237|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-191.58541569262|-196.53268437418|-205.81497894149|-205.81497894149|-205.81497894149|-205.81497894149|-210.85936584319|-214.55588276393|-214.55588276393|-214.55588276393|-214.55588276393|-214.55588276393|-214.55588276393|-214.55588276393|-218.63702193904|-221.24407229609||-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-222.2966186429|-225.06124453025|-225.99122444926|-225.99122444926|-225.99122444926|-242.93414027756|-261.22603997558|-261.22603997558|-261.32567395918||-261.32567395918|-261.32567395918|-261.32567395918|-261.32567395918|-261.32567395918|-271.32927625847|-271.32927625847|-282.51862418069|-288.98306413012|-288.98306413012|-288.98306413012|-288.98306413012|-288.98306413012|-288.98306413012|-288.98306413012||-288.98306413012|-288.98306413012|-288.98306413012|-288.98306413012|-298.72784662597|-306.20672841222|-306.20672841222|-306.20672841222|-306.20672841222|-314.09865384564|-314.09865384564|-314.09865384564|-314.09865384564|-314.09865384564|-329.21681515889|-348.77535668697|-351.64884692527|-351.64884692527|-351.64884692527|-351.64884692527||-360.14960449378|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|312.8287701176|299.05463118536|299.03727229417|298.11040010939|298.11040010939|290.44098038684|281.61832822837|281.61832822837|281.61832822837|281.61832822837|275.5152648718|275.04169579522|275.04169579522|275.04169579522|265.86861632683|249.80726012497
11313|1168998|/equities/roblox-corp|R1000GROWTH|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-43.535124660343|-45.262805595233|-45.694782723137|-47.240870463791|37.492211876328|37.492211876328|37.492211876328|37.492211876328|37.492211876328|36.381903288557|-44.507376244755|-44.507376244755|-44.507376244755||-45.529107285983|-45.529107285983|-47.025915409484|-47.025915409484|-47.025915409484|-49.253769387628|-49.253769387628|-50.161054494012|-50.447280965501|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.120738657186|41.120738657186|41.120738657186|39.854153164967|39.315448664674|38.218830849339|37.010367686671|35.055409439319|34.452119624078|33.081802142394|32.945973985075|32.945973985075|32.945973985075|32.945973985075|32.945973985075|32.512470263771|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|29.754468461619|29.337608890121|27.580121124657||26.52457755238|26.389736609288|26.389736609288|26.389736609288|26.376092598551|26.376092598551|23.078792974514|23.078792974514|23.078792974514||23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279||21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-36.199990253624|-39.424939982291|-40.897349955344|-40.897349955344|-40.897349955344|-40.897349955344|-40.897349955344|-40.897349955344|-40.897349955344|-43.399832753897|-44.975369802846|-45.94874505614|-47.696936815037|-50.392508631562|37.429193613801|37.429193613801||37.429193613801|37.429193613801|37.429193613801|37.429193613801|37.429193613801|37.429193613801|37.429193613801|37.429193613801|37.273099462333|37.273099462333|37.273099462333|37.273099462333|37.010664136479|36.965842354678|36.965842354678|36.965842354678|36.965842354678|35.405378885162|-50.139995380325|-50.139995380325|-50.139995380325|-50.139995380325|-50.139995380325|-51.24699231881|-54.920966908867|-55.818475720545|-55.886577461556|-55.886577461556|-57.370088840409|-59.460652325864|-62.527392888859|-64.595991691831|-66.264647992501|-66.264647992501|-66.264647992501|-66.264647992501|-66.403218728579|-67.613022996625||-72.401136612054|-76.586540883511|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-77.829612557149|-81.965123088334|-86.657846646345|-86.657846646345|-86.657846646345|-91.053718360305|-97.067423859791|-97.067423859791|-99.542745210016||-99.837496017179|-104.02584714168|-104.02584714168|-104.02584714168|-104.02584714168|-107.57038995153|-110.55099022528|-114.11264030294|-117.54697875796|-121.14431436999|-121.14431436999|-121.14431436999|-121.14431436999|-126.09223840767|-126.09223840767||-126.09223840767|-126.9334189411|-126.9334189411|-126.9334189411|-126.9334189411|-126.9334189411|-126.9334189411|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155|106.94494129155||106.94494129155|106.94494129155|106.94494129155|106.94494129155|103.64883121886|98.1559249498|90.003802787105|88.296263910245|88.296263910245|88.296263910245|88.296263910245|88.296263910245|73.801061424695|73.801061424695|73.801061424695|73.801061424695|73.801061424695|73.801061424695|73.801061424695|73.393551861886|73.393551861886|73.393551861886|73.393551861886|73.126675327226|71.171289547486|-80.937676893747|-80.937676893747|-80.937676893747
11314|1175355|/equities/robinhood-markets|R1000VALUE|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2634574554505|9.2634574554505|9.2634574554505|-10.899084842008|-10.899084842008|-10.899084842008|-10.899084842008||-10.899084842008|-10.899084842008|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.958110572648|9.1878575863334|9.1878575863334|9.1878575863334|9.1878575863334|9.1831749348611|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|8.4517943807835|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.7521369052429|7.4362630394321|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|6.9637878914765|6.9637878914765|6.9637878914765||6.9637878914765|6.9637878914765|6.9637878914765|6.9637878914765|6.6453196494768|-8.8366512118856|-8.8366512118856|-8.8366512118856|-8.8366512118856||-8.8366512118856|-8.8557236259822|-9.0196930110062|-9.3696588608517|-9.4315653479644|-10.028406028013|-10.448784700214|-10.887665778986|-10.887665778986|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193||-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.479756621219|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.027861961135|-12.532902435472|-12.611280392729|-12.911978031885|-13.270531099915|-13.722813043197|-13.764089566199|-13.764089566199||-14.208595221903|-14.208595221903|-14.208595221903|-14.208595221903|-14.522327786978|11.489057730295|11.489057730295|11.489057730295|11.489057730295|11.489057730295|11.489057730295|11.489057730295|11.388953101478|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.517271089196|-13.638079113033|-14.176207190818|-14.176207190818|-14.176207190818|-14.176207190818|-14.176207190818|-14.176207190818|-14.264100189358|-14.264100189358|-14.264100189358|-14.264100189358|-14.264100189358|-14.264100189358|-14.501228141951|-14.755675527969||-15.536256601986|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.567926050056|-15.685195685347|-15.941695142622|-15.941695142622|-15.941695142622|-16.764139573701|-17.869954869623|-17.876060800944|-18.374512439739||-19.109457711127|-19.443046849927|-19.443046849927|-19.443046849927|-19.443046849927|-19.664317117749|-19.664317117749|-20.928686551052|-21.495740380478|-21.495740380478|-21.495740380478|-21.495740380478|-21.495740380478|-22.43582266193|-23.120913276201||-23.418905245823|-23.418905245823|-23.702475638501|-23.702475638501|-23.766362291036|-24.112605961088|-24.112605961088|-24.206229430573|-24.899144523825|-26.334048237498|-26.769979355968|-26.769979355968|-26.769979355968|-26.769979355968|-28.351088601391|-29.105099022434|-30.701219677975|-32.030799786305|-32.376445258167|-32.634849804782||-32.634849804782|-32.634849804782|-33.600855688413|-34.938727118527|-36.713031055701|-38.158368060073|-38.557630058881|-39.357285323778|-39.357285323778|-39.357285323778|-39.455699492275|-39.455699492275|-39.455699492275|-39.455699492275|-39.455699492275|-39.455699492275|-39.455699492275|-39.923830404082|-40.41466878937|-40.41466878937|-41.093518723893|-43.82730859524|-43.82730859524|-45.139232993192|-45.460859084553|-45.460859084553|-45.460859084553|-45.460859084553
11315|1177986|/equities/gitlab|R1000GROWTH|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.622162120988|46.622162120988|46.555180727828|-60.646604460252|-60.646604460252|-60.646604460252|-60.646604460252||-62.68633706677|-65.783530951739|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|57.975760584977|57.975760584977|57.532500300039|56.003903653432|56.003903653432|52.091283880129|51.491981809288|50.57581511355|47.918683484932|46.954142733569|46.346555955743|46.346555955743|46.346555955743|46.346555955743|46.346555955743|46.346555955743|46.185316130378|46.185316130378|45.421798925902|45.421798925902|43.137505930792|43.137505930792|43.137505930792|43.137505930792|43.137505930792|43.137505930792|43.137505930792|41.823587675314|41.823587675314||40.605052487336|40.605052487336|40.605052487336|40.605052487336|40.605052487336|39.123414269511|36.546223015277|36.546223015277|36.546223015277||36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|32.319691281284|-50.551949862676|-50.551949862676|-50.551949862676|-50.551949862676|-50.551949862676||-50.551949862676|-50.551949862676|-50.551949862676|-50.551949862676|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.569428797598|-55.601031378503|-57.335034983682|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907||39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|39.647627507907|37.165068684921|37.165068684921|37.165068684921|37.159938795103|37.159938795103|37.159938795103|37.159938795103|37.159938795103|37.159938795103|37.159938795103|33.744953560314|-49.682594501999|-49.682594501999|-49.682594501999|-49.682594501999|-54.790160298377|-55.340176608861|-57.787658724152|-57.787658724152|-60.200364255202|-64.390402634158|-69.048226073068|-71.151361998234|-72.707882767148|-72.707882767148|-72.707882767148|-72.707882767148|-74.760980691321|-77.049980258288||60.283188041648|60.283188041648|60.283188041648|60.283188041648|60.283188041648|60.283188041648|60.283188041648|57.656878348413|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-74.81764684042|-76.591829992231|-79.420777410264|-79.420777410264|-81.663082645993||-84.570648562755|-88.73350142091|-91.680296650551|-91.680296650551|-91.680296650551|-93.101171588483|-93.101171588483|-94.727968957228|-98.103499494441|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425||-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-98.627164431425|-100.6740696916|-105.09119002124|-110.11908898641|-111.02213102236|-114.28731755034|-114.58757982007|-116.54230806288|-120.11478807592|-123.07536850904|-123.07536850904|-123.07536850904||-123.90205087633|-127.54561498398|-137.07679195133|-141.00366062288|-145.64769791634|-150.18397107689|-151.20941337577|-151.25097737804|-151.25097737804|-151.25097737804|-151.25097737804|-151.25097737804|-151.25097737804|-151.25097737804|-151.25097737804|-151.56197066324|-152.3260167547|-152.3260167547|-152.3260167547|-152.3260167547|-158.02799070631|-162.00898419189|-162.00898419189|-162.00898419189|-162.00898419189|-162.00898419189|-164.3660975647|-170.35999679565
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||-59.86941007114||||||||-59.86941007114||||||||||||-59.86941007114|||||||||||||||||||||||-59.86941007114|||||-59.86941007114||||||||||||||||-59.86941007114||-64.354900079045|||||||||||||||||||-68.626491374861|||||||||||||||||||||-68.626491374861|||||||||-68.626491374861|-68.626491374861||||||||||||||||||-68.626491374861|||||-71.898325411358|||||||||||-79.369249626308|||-81.743610695898|||||||-104.38178966211||||||||||||||||||||||||||-107.68893239624|-107.68893239624||-107.68893239624|||||||||||||||||||||||||||||||||||||||||||140.31451799995||||||138.727241544||||||||||